FUNDMANAGER.co.uk

TELUS Corporation

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	11.86000 +0.17	11.94	11.70	11.72	6,652,283
19 Oct 26	11.69000 -0.22	11.85	11.65	11.81	5,963,800
16 Oct 26	11.91000 +0.06	12.00	11.83	11.89	6,282,065
15 Oct 26	11.85000 +0.32	12.03	11.58	11.58	10,810,917
14 Oct 26	11.53000 +0.18	11.56	11.28	11.42	8,775,706
13 Oct 26	11.35000 +0.32	11.45	11.05	11.05	10,318,430
09 Oct 26	11.03000 -0.40	11.32	10.89	11.30	14,649,226
08 Oct 26	11.43000 +0.09	11.46	11.25	11.28	6,403,331
07 Oct 26	11.34000 +0.15	11.38	11.15	11.16	9,439,798
06 Oct 26	11.19000 -0.06	11.32	11.06	11.18	6,745,413
05 Oct 26	11.25000 -0.22	11.47	11.20	11.45	7,932,539
02 Oct 26	11.47000 -0.16	11.78	11.45	11.70	6,538,656
01 Oct 26	11.63000 -0.32	12.01	11.61	11.93	9,218,389
30 Sep 26	11.95000 +0.38	12.09	11.56	11.58	13,536,888
29 Sep 26	11.57000 -0.29	11.87	11.53	11.80	12,443,129
28 Sep 26	11.86000 -0.14	12.00	11.75	11.90	12,505,992
25 Sep 26	12.00000 -0.03	12.06	11.89	12.00	8,188,661
24 Sep 26	12.03000 +0.01	12.12	11.88	12.00	11,024,000
23 Sep 26	12.02000 -0.07	12.09	11.85	12.05	8,909,200
22 Sep 26	12.09000 -0.11	12.26	12.07	12.20	7,832,700
21 Sep 26	12.20000 -0.11	12.34	12.16	12.27	8,851,523
18 Sep 26	12.31000 -0.16	12.45	12.22	12.45	22,020,298
17 Sep 26	12.47000 +0.02	12.62	12.41	12.50	5,029,944
16 Sep 26	12.45000 -0.21	12.66	12.38	12.65	7,239,955
15 Sep 26	12.66000 -0.07	12.77	12.53	12.73	6,302,771
14 Sep 26	12.73000 +0.13	12.77	12.47	12.63	6,702,400
11 Sep 26	12.60000 +0.04	12.73	12.56	12.58	6,482,806
10 Sep 26	12.56000 -0.51	12.98	12.52	12.90	10,213,461
09 Sep 26	13.07000 -0.25	13.35	13.04	13.33	7,525,854
08 Sep 26	13.32000 -0.07	13.38	13.21	13.37	5,647,100
04 Sep 26	13.39000 -0.01	13.46	13.32	13.39	6,439,200
03 Sep 26	13.40000 +0.17	13.48	13.25	13.25	6,507,700
02 Sep 26	13.23000 -0.21	13.53	13.22	13.45	6,356,500
01 Sep 26	13.44000 +0.03	13.53	13.34	13.36	5,357,200
31 Aug 26	13.41000 -0.05	13.56	13.37	13.37	13,494,600
28 Aug 26	13.46000 -0.08	13.64	13.23	13.50	5,406,400
27 Aug 26	13.54000 +0.11	13.67	13.33	13.37	5,917,100
26 Aug 26	13.43000 -0.13	13.58	13.38	13.52	4,532,996
25 Aug 26	13.56000 -0.02	13.63	13.45	13.53	5,356,709
24 Aug 26	13.58000 -0.03	13.70	13.54	13.60	4,033,677
21 Aug 26	13.61000 -0.20	13.90	13.61	13.78	6,086,705
20 Aug 26	13.81000 -0.02	13.92	13.61	13.74	5,963,781
19 Aug 26	13.83000 +0.39	13.87	13.40	13.44	6,919,048
18 Aug 26	13.44000 +0.00	13.63	13.40	13.44	4,784,029
17 Aug 26	13.44000 -0.10	13.61	13.37	13.52	4,726,948
14 Aug 26	13.54000 +0.08	13.57	13.43	13.45	6,173,892
13 Aug 26	13.46000 +0.21	13.54	13.20	13.25	10,469,209
12 Aug 26	13.25000 -0.13	13.40	13.16	13.35	5,878,438
11 Aug 26	13.38000 +0.02	13.58	13.34	13.35	6,888,602
10 Aug 26	13.36000 -0.17	13.50	13.15	13.50	11,594,137
07 Aug 26	13.53000 -0.22	13.90	13.53	13.77	8,506,240
06 Aug 26	13.75000 +0.00	14.07	13.65	13.77	12,432,594
05 Aug 26	13.75000 +0.36	13.77	13.23	13.50	24,961,800
04 Aug 26	13.39000 +0.01	13.43	12.95	13.10	22,151,768
31 Jul 26	13.38000 -1.70	14.05	12.93	14.00	50,332,892
30 Jul 26	15.08000 -0.57	15.58	15.01	15.52	7,720,856
29 Jul 26	15.65000 +0.59	15.67	15.02	15.05	11,541,628
28 Jul 26	15.06000 +0.37	15.12	14.79	14.80	7,863,619
27 Jul 26	14.69000 +0.29	14.79	14.49	14.49	9,356,857
24 Jul 26	14.40000 +0.17	14.45	14.18	14.23	5,044,867
23 Jul 26	14.23000 -0.15	14.37	14.17	14.30	4,922,467
22 Jul 26	14.38000 -0.01	14.65	14.33	14.39	5,668,541
21 Jul 26	14.39000 -0.08	14.41	14.02	14.27	12,077,919
20 Jul 26	14.47000 -0.09	14.60	14.44	14.53	6,332,630
17 Jul 26	14.56000 -0.30	14.98	14.44	14.93	7,893,178
16 Jul 26	14.86000 +0.14	14.98	14.60	14.60	7,364,297
15 Jul 26	14.72000 +0.03	15.03	14.52	14.65	5,815,532
14 Jul 26	14.69000 -0.22	14.87	14.68	14.87	5,237,442
13 Jul 26	14.91000 +0.15	15.10	14.88	14.90	6,587,666
10 Jul 26	14.76000 +0.00	14.96	14.70	14.79	4,331,805
09 Jul 26	14.76000 -0.04	14.80	14.59	14.79	4,305,558
08 Jul 26	14.80000 +0.01	14.96	14.77	14.82	7,235,337
07 Jul 26	14.79000 +0.24	15.19	14.69	14.69	8,073,158
06 Jul 26	14.55000 +0.00	14.73	14.35	14.55	7,591,492
03 Jul 26	14.55000 +0.09	14.65	14.38	14.46	4,886,262
02 Jul 26	14.46000 -0.54	15.25	14.28	15.00	17,130,940
30 Jun 26	15.00000 -0.33	15.33	14.95	15.30	14,624,567
29 Jun 26	15.33000 -0.39	15.78	15.27	15.75	9,921,272
26 Jun 26	15.72000 -0.03	15.81	15.66	15.75	6,415,341
25 Jun 26	15.75000 -0.27	16.06	15.66	16.03	15,157,220
24 Jun 26	16.02000 -0.28	16.41	15.94	16.35	15,597,585
23 Jun 26	16.30000 +0.23	16.39	16.05	16.06	6,853,285
22 Jun 26	16.07000 -0.26	16.36	16.05	16.30	11,002,405
19 Jun 26	16.33000 +0.01	16.50	16.21	16.21	11,683,054
18 Jun 26	16.32000 -0.17	16.42	16.17	16.40	8,285,600
17 Jun 26	16.49000 -0.05	16.59	16.40	16.48	8,990,223
16 Jun 26	16.54000 +0.01	16.62	16.33	16.52	7,016,728
15 Jun 26	16.53000 -0.11	16.71	16.52	16.65	6,117,500
12 Jun 26	16.64000 +0.01	16.80	16.45	16.67	9,089,429
11 Jun 26	16.63000 +0.05	16.75	16.45	16.60	10,631,376
10 Jun 26	16.58000 -0.51	16.63	16.37	16.60	9,578,979
09 Jun 26	17.09000 +0.09	17.23	16.98	17.10	11,606,812
08 Jun 26	17.00000 -0.18	17.20	16.86	17.16	10,670,833
05 Jun 26	17.18000 +0.09	17.21	17.05	17.06	7,950,133
04 Jun 26	17.09000 -0.01	17.27	16.83	17.19	10,572,524
03 Jun 26	17.10000 -0.28	17.44	17.04	17.34	9,271,511
02 Jun 26	17.38000 +0.02	17.46	17.21	17.38	9,164,093
01 Jun 26	17.36000 +0.05	17.45	17.29	17.35	4,996,300
29 May 26	17.31000 +0.03	17.36	17.15	17.30	6,904,709
28 May 26	17.28000 +0.15	17.38	17.08	17.15	4,058,000
27 May 26	17.13000 -0.19	17.58	17.13	17.30	6,706,500
26 May 26	17.32000 +0.02	17.43	17.18	17.30	5,360,152
25 May 26	17.30000 +0.04	17.35	17.20	17.27	2,197,376
22 May 26	17.26000 +0.15	17.40	17.15	17.24	4,742,675
21 May 26	17.11000 +0.04	17.21	16.93	17.03	7,056,060
20 May 26	17.07000 +0.12	17.14	16.87	16.97	5,988,227
19 May 26	16.95000 +0.16	17.17	16.78	16.86	8,969,627
15 May 26	16.79000 -0.21	17.05	16.76	16.95	7,379,672
14 May 26	17.00000 +0.05	17.18	16.95	17.03	5,529,891
13 May 26	16.95000 -0.27	17.25	16.92	17.22	9,061,238
12 May 26	17.22000 +0.04	17.41	17.18	17.21	5,200,923
11 May 26	17.18000 -0.28	17.44	17.07	17.31	7,311,397
08 May 26	17.46000 -0.09	17.51	17.20	17.48	9,531,860
07 May 26	17.55000 +0.00	17.70	17.45	17.56	6,750,248
06 May 26	17.55000 +0.37	17.58	17.17	17.18	13,589,825
05 May 26	17.18000 +0.02	17.22	17.05	17.16	4,449,108
04 May 26	17.16000 +0.09	17.23	16.97	17.00	6,653,758
01 May 26	17.07000 +0.06	17.12	16.97	17.05	4,159,612
30 Apr 26	17.01000 +0.31	17.06	16.68	16.72	5,375,252
29 Apr 26	16.70000 -0.15	16.85	16.66	16.79	5,352,398
28 Apr 26	16.85000 +0.27	17.07	16.60	16.60	9,165,223
27 Apr 26	16.58000 -0.26	16.89	16.57	16.80	4,331,735
24 Apr 26	16.84000 -0.15	17.01	16.77	16.99	3,859,719
23 Apr 26	16.99000 +0.17	17.03	16.76	16.80	5,636,329
22 Apr 26	16.82000 +0.00	16.93	16.74	16.84	5,605,592
21 Apr 26	16.82000 -0.02	16.95	16.72	16.83	5,420,575
20 Apr 26	16.84000 -0.15	17.00	16.76	17.00	5,164,067
17 Apr 26	16.99000 +0.06	17.17	16.93	17.00	6,906,644
16 Apr 26	16.93000 +0.03	17.08	16.92	16.99	5,215,800
15 Apr 26	16.90000 +0.12	16.96	16.71	16.84	6,285,071
14 Apr 26	16.78000 +0.12	16.85	16.60	16.61	5,466,936
13 Apr 26	16.66000 +0.25	16.66	16.18	16.31	6,844,963
10 Apr 26	16.41000 +0.14	16.74	16.24	16.27	8,879,396
09 Apr 26	16.27000 -1.20	17.40	16.23	17.39	19,432,568
08 Apr 26	17.47000 +0.03	17.63	17.40	17.58	6,837,333
07 Apr 26	17.44000 -0.46	17.89	17.39	17.81	12,101,820
06 Apr 26	17.90000 -0.02	18.02	17.82	17.87	6,184,708
02 Apr 26	17.92000 -0.12	17.93	17.52	17.84	12,088,721
01 Apr 26	18.04000 +0.16	18.05	17.86	17.93	5,412,670
31 Mar 26	17.88000 -0.09	18.10	17.81	18.05	6,269,618
30 Mar 26	17.97000 +0.24	18.09	17.72	17.73	6,868,645
27 Mar 26	17.73000 -0.12	17.81	17.58	17.77	5,397,998
26 Mar 26	17.85000 -0.03	17.99	17.73	17.87	7,032,231
25 Mar 26	17.88000 -0.23	18.23	17.82	18.23	6,290,674
24 Mar 26	18.11000 +0.01	18.28	17.95	18.03	3,535,666
23 Mar 26	18.10000 +0.06	18.14	17.91	17.99	4,742,442
20 Mar 26	18.04000 -0.04	18.17	17.93	17.98	11,162,336
19 Mar 26	18.08000 -0.19	18.30	17.95	18.20	6,823,190
18 Mar 26	18.27000 -0.11	18.39	18.22	18.29	4,466,199
17 Mar 26	18.38000 +0.09	18.49	18.32	18.33	4,573,242
16 Mar 26	18.29000 +0.28	18.33	17.94	18.00	5,732,300
13 Mar 26	18.01000 +0.01	18.20	17.91	18.01	5,707,129
12 Mar 26	18.00000 -0.04	18.18	17.89	18.00	8,268,470
11 Mar 26	18.04000 -0.58	18.26	17.87	18.26	13,682,200
10 Mar 26	18.62000 +0.04	18.84	18.56	18.84	11,893,160
09 Mar 26	18.58000 -0.06	18.72	18.35	18.50	7,421,419
06 Mar 26	18.64000 -0.24	18.94	18.61	18.85	9,623,815
05 Mar 26	18.88000 -0.09	18.95	18.72	18.91	6,982,645
04 Mar 26	18.97000 +0.20	19.03	18.79	18.85	7,329,008
03 Mar 26	18.77000 +0.39	18.78	18.22	18.38	9,381,305
02 Mar 26	18.38000 -0.32	18.72	18.30	18.65	9,613,389
27 Feb 26	18.70000 -0.02	18.86	18.67	18.70	7,042,347
26 Feb 26	18.72000 +0.28	18.72	18.45	18.51	5,675,746
25 Feb 26	18.44000 -0.13	18.56	18.33	18.54	6,329,979
24 Feb 26	18.57000 -0.03	18.73	18.45	18.65	5,729,478
23 Feb 26	18.60000 -0.01	18.68	18.55	18.61	6,773,650
20 Feb 26	18.61000 +0.07	18.61	18.45	18.54	3,777,932
19 Feb 26	18.54000 -0.04	18.65	18.42	18.60	6,714,576
18 Feb 26	18.58000 -0.04	18.69	18.48	18.69	7,350,713
17 Feb 26	18.62000 +0.27	18.63	18.31	18.33	7,296,511
13 Feb 26	18.35000 -0.61	18.90	18.07	18.85	15,538,580
12 Feb 26	18.96000 -0.37	19.34	18.63	19.34	11,620,070
11 Feb 26	19.33000 -0.09	19.49	19.30	19.40	10,294,720
10 Feb 26	19.42000 +0.15	19.51	19.30	19.31	9,626,510
09 Feb 26	19.27000 -0.05	19.41	19.08	19.28	4,813,923
06 Feb 26	19.32000 -0.24	19.52	19.17	19.50	7,262,364
05 Feb 26	19.56000 +0.06	19.56	19.26	19.35	7,694,852
04 Feb 26	19.50000 +0.58	19.58	18.97	19.02	16,776,420
03 Feb 26	18.92000 +0.04	19.09	18.76	18.80	7,327,233
02 Feb 26	18.88000 -0.12	19.18	18.80	19.00	7,085,292
30 Jan 26	19.00000 +0.24	19.02	18.65	18.75	7,941,143
29 Jan 26	18.76000 -0.18	19.03	18.75	18.90	7,108,789
28 Jan 26	18.94000 +0.12	19.02	18.78	18.80	6,914,744
27 Jan 26	18.82000 -0.20	19.22	18.81	19.06	5,962,872
26 Jan 26	19.02000 +0.01	19.07	18.90	19.00	4,652,930
23 Jan 26	19.01000 +0.20	19.02	18.76	18.83	6,400,270
22 Jan 26	18.81000 +0.31	18.84	18.54	18.54	4,386,040
21 Jan 26	18.50000 +0.13	18.55	18.34	18.35	5,406,956
20 Jan 26	18.37000 -0.41	18.76	18.34	18.75	9,355,197
19 Jan 26	18.78000 -0.09	18.92	18.78	18.89	3,804,794
16 Jan 26	18.87000 -0.04	18.97	18.81	18.91	7,668,358
15 Jan 26	18.91000 +0.08	18.95	18.74	18.84	4,104,348
14 Jan 26	18.83000 +0.31	18.85	18.56	18.56	4,499,678
13 Jan 26	18.52000 -0.18	18.78	18.49	18.75	5,427,828
12 Jan 26	18.70000 +0.12	18.72	18.52	18.60	4,900,712
09 Jan 26	18.58000 +0.07	18.65	18.51	18.55	4,034,545
08 Jan 26	18.51000 +0.30	18.60	18.25	18.30	6,750,631
07 Jan 26	18.21000 -0.03	18.34	18.13	18.24	5,748,642
06 Jan 26	18.24000 +0.22	18.32	18.05	18.05	8,138,430
05 Jan 26	18.02000 +0.03	18.08	17.76	18.05	6,148,857
02 Jan 26	17.99000 -0.10	18.25	17.99	18.13	5,577,226
31 Dec 25	18.09000 +0.22	18.10	17.83	17.95	5,905,891
30 Dec 25	17.87000 +0.10	17.94	17.72	17.84	6,907,692
29 Dec 25	17.77000 +0.27	17.81	17.49	17.49	8,502,902
24 Dec 25	17.50000 +0.07	17.53	17.39	17.42	6,999,690
23 Dec 25	17.43000 +0.03	17.47	17.31	17.39	6,951,885
22 Dec 25	17.40000 -0.02	17.48	17.26	17.36	9,374,308
19 Dec 25	17.42000 -0.02	17.50	17.27	17.31	16,248,300
18 Dec 25	17.44000 +0.00	17.56	17.31	17.45	11,728,860
17 Dec 25	17.44000 -0.07	17.61	17.39	17.48	9,031,326
16 Dec 25	17.51000 -0.07	17.67	17.43	17.55	9,484,523
15 Dec 25	17.58000 -0.05	17.85	17.51	17.63	11,519,980
12 Dec 25	17.63000 +0.03	17.66	17.46	17.58	10,229,740
11 Dec 25	17.60000 -0.70	17.88	17.53	17.80	10,262,110
10 Dec 25	18.30000 -0.17	18.50	18.19	18.47	11,031,460
09 Dec 25	18.47000 -0.07	18.74	18.44	18.61	7,433,729
08 Dec 25	18.54000 -0.16	18.75	18.38	18.74	14,841,780
05 Dec 25	18.70000 +0.05	18.82	18.51	18.65	6,231,888
04 Dec 25	18.65000 +0.10	18.87	18.62	18.73	8,401,999
03 Dec 25	18.55000 +0.28	18.99	18.39	18.60	15,428,130
02 Dec 25	18.27000 +0.15	18.27	18.06	18.13	7,600,852
01 Dec 25	18.12000 -0.22	18.25	17.92	18.25	13,589,960
28 Nov 25	18.34000 +0.01	18.40	18.25	18.33	5,329,868
27 Nov 25	18.33000 +0.11	18.43	18.24	18.24	4,045,511
26 Nov 25	18.22000 -0.06	18.36	18.19	18.23	6,351,246
25 Nov 25	18.28000 -0.04	18.47	18.14	18.30	7,707,635
24 Nov 25	18.32000 -0.39	18.72	18.24	18.70	15,782,780
21 Nov 25	18.71000 -0.13	19.00	18.70	18.80	8,648,054
20 Nov 25	18.84000 -0.18	19.03	18.77	19.00	6,982,345
19 Nov 25	19.02000 +0.02	19.26	18.68	19.10	12,901,110
18 Nov 25	19.00000 -1.06	19.86	18.95	19.86	16,708,590
17 Nov 25	20.06000 -0.32	20.39	20.01	20.36	11,540,670
14 Nov 25	20.38000 -0.24	20.60	20.36	20.60	6,106,054
13 Nov 25	20.62000 +0.07	20.67	20.44	20.51	5,002,948
12 Nov 25	20.55000 -0.14	20.77	20.50	20.64	5,014,084
11 Nov 25	20.69000 +0.01	20.78	20.60	20.60	4,995,116
10 Nov 25	20.68000 -0.09	20.97	20.41	20.80	4,841,630
07 Nov 25	20.77000 +0.11	20.83	20.35	20.61	7,316,581
06 Nov 25	20.66000 +0.00	20.86	20.62	20.67	6,311,977
05 Nov 25	20.66000 +0.18	20.75	20.47	20.47	10,346,580
04 Nov 25	20.48000 -0.02	20.58	20.40	20.50	3,724,404
03 Nov 25	20.50000 -0.01	20.55	20.29	20.54	6,014,402
31 Oct 25	20.51000 -0.11	20.63	20.46	20.63	5,192,048
30 Oct 25	20.62000 +0.05	20.70	20.54	20.64	3,774,939
29 Oct 25	20.57000 -0.28	20.90	20.45	20.85	6,840,205
28 Oct 25	20.85000 -0.06	20.98	20.74	20.86	4,315,119
27 Oct 25	20.91000 -0.17	21.05	20.86	21.05	4,668,331
24 Oct 25	21.08000 -0.04	21.19	21.00	21.15	3,346,755
23 Oct 25	21.12000 -0.14	21.37	21.08	21.22	3,840,182
22 Oct 25	21.26000 +0.16	21.29	21.05	21.07	2,917,926
21 Oct 25	21.10000 -0.04	21.18	21.03	21.15	4,291,753
20 Oct 25	21.14000 -0.34	21.63	21.13	21.50	4,523,832
17 Oct 25	21.48000 +0.28	21.58	21.09	21.15	7,979,168
16 Oct 25	21.20000 +0.01	21.25	21.13	21.16	5,079,131
15 Oct 25	21.19000 -0.06	21.51	21.10	21.26	4,698,962
14 Oct 25	21.25000 -0.09	21.42	20.83	21.34	6,706,877
10 Oct 25	21.34000 +0.08	21.41	21.21	21.31	5,827,910
09 Oct 25	21.26000 +0.08	21.34	21.15	21.20	3,830,488
08 Oct 25	21.18000 -0.46	21.68	21.15	21.65	7,316,093
07 Oct 25	21.64000 -0.02	21.74	21.54	21.67	4,034,258
06 Oct 25	21.66000 -0.23	21.87	21.46	21.87	5,234,657
03 Oct 25	21.89000 +0.14	21.94	21.68	21.75	3,209,608
02 Oct 25	21.75000 -0.31	22.05	21.73	21.95	4,438,373
01 Oct 25	22.06000 +0.14	22.09	21.92	21.96	3,081,084
30 Sep 25	21.92000 +0.00	21.96	21.72	21.95	5,008,728
29 Sep 25	21.92000 +0.09	21.98	21.86	21.86	3,283,855
26 Sep 25	21.83000 +0.01	21.92	21.76	21.82	2,884,137
25 Sep 25	21.82000 -0.15	21.97	21.78	21.90	2,577,624
24 Sep 25	21.97000 +0.07	21.98	21.71	21.89	3,533,443
23 Sep 25	21.90000 +0.05	21.98	21.75	21.84	3,666,105
22 Sep 25	21.85000 -0.08	22.00	21.81	21.94	2,885,812
19 Sep 25	21.93000 +0.11	21.95	21.70	21.94	10,329,300
18 Sep 25	21.82000 -0.31	22.14	21.72	22.13	5,311,884
17 Sep 25	22.13000 +0.22	22.14	21.94	21.94	9,059,168
16 Sep 25	21.91000 -0.11	22.03	21.85	22.00	2,469,003
15 Sep 25	22.02000 -0.08	22.17	21.91	22.12	2,873,223
12 Sep 25	22.10000 -0.02	22.13	21.92	22.07	3,030,548
11 Sep 25	22.12000 +0.16	22.15	21.93	22.01	4,312,630
10 Sep 25	21.96000 -0.74	22.27	21.88	22.26	4,700,517
09 Sep 25	22.70000 +0.00	22.77	22.52	22.75	6,050,551
08 Sep 25	22.70000 -0.27	22.97	22.65	22.97	5,479,701
05 Sep 25	22.97000 +0.27	22.97	22.74	22.76	3,160,585
04 Sep 25	22.70000 -0.05	22.91	22.67	22.89	2,977,790
03 Sep 25	22.75000 +0.20	22.76	22.49	22.56	4,328,064
02 Sep 25	22.55000 -0.09	22.80	22.47	22.80	4,587,838
29 Aug 25	22.64000 +0.02	22.73	22.50	22.60	3,421,716
28 Aug 25	22.62000 -0.13	22.70	22.51	22.70	2,611,855
27 Aug 25	22.75000 +0.04	22.90	22.72	22.72	2,408,898
26 Aug 25	22.71000 -0.18	22.98	22.69	22.96	3,911,566
25 Aug 25	22.89000 -0.05	23.03	22.85	22.93	3,763,733
22 Aug 25	22.94000 -0.07	23.18	22.90	23.00	2,099,551
21 Aug 25	23.01000 +0.09	23.07	22.84	22.94	1,932,629
20 Aug 25	22.92000 +0.08	23.07	22.92	22.92	3,809,672
19 Aug 25	22.84000 +0.10	22.90	22.74	22.75	2,314,518
18 Aug 25	22.74000 +0.09	22.89	22.61	22.64	2,214,451
15 Aug 25	22.65000 +0.21	22.69	22.41	22.45	3,311,464
14 Aug 25	22.44000 +0.08	22.48	22.38	22.40	2,306,496
13 Aug 25	22.36000 +0.23	22.46	22.11	22.12	4,483,730
12 Aug 25	22.13000 +0.05	22.28	22.06	22.06	2,299,326
11 Aug 25	22.08000 -0.02	22.27	21.97	22.13	2,243,026
08 Aug 25	22.10000 +0.01	22.29	22.08	22.12	2,723,424
07 Aug 25	22.09000 +0.25	22.11	21.68	21.79	3,187,831
06 Aug 25	21.84000 +0.08	21.97	21.74	21.76	6,372,788
05 Aug 25	21.76000 +0.22	21.82	21.60	21.71	4,295,798
01 Aug 25	21.54000 -0.78	22.22	21.51	22.09	6,032,973
31 Jul 25	22.32000 -0.11	22.43	22.25	22.38	2,441,702
30 Jul 25	22.43000 +0.02	22.47	22.31	22.36	2,414,164
29 Jul 25	22.41000 +0.11	22.47	22.28	22.30	2,114,852
28 Jul 25	22.30000 -0.29	22.57	22.30	22.57	3,500,810
25 Jul 25	22.59000 +0.04	22.59	22.30	22.55	3,798,349
24 Jul 25	22.55000 +0.05	22.66	22.50	22.50	2,798,528
23 Jul 25	22.50000 -0.12	22.72	22.49	22.60	3,058,164
22 Jul 25	22.62000 +0.12	22.89	22.50	22.50	3,686,528
21 Jul 25	22.50000 +0.19	22.63	22.33	22.34	4,980,288
18 Jul 25	22.31000 -0.20	22.48	22.22	22.46	4,956,950
17 Jul 25	22.51000 +0.00	22.64	22.49	22.56	2,480,897
16 Jul 25	22.51000 +0.06	22.65	22.45	22.45	2,962,912
15 Jul 25	22.45000 -0.01	22.56	22.37	22.37	3,909,737
14 Jul 25	22.46000 -0.10	22.72	22.38	22.68	2,597,271
11 Jul 25	22.56000 -0.04	22.68	22.45	22.66	4,936,083
10 Jul 25	22.60000 -0.05	22.69	22.36	22.55	3,538,597
09 Jul 25	22.65000 +0.03	22.74	22.50	22.64	3,134,563
08 Jul 25	22.62000 +0.22	22.73	22.34	22.34	4,726,757
07 Jul 25	22.40000 +0.37	22.40	22.02	22.07	4,372,149
04 Jul 25	22.03000 +0.01	22.11	21.99	21.99	1,144,222
03 Jul 25	22.02000 +0.00	22.17	21.87	22.05	2,889,482
02 Jul 25	22.02000 +0.15	22.19	21.91	21.95	4,545,004
30 Jun 25	21.87000 +0.19	21.87	21.56	21.59	3,197,356
27 Jun 25	21.68000 -0.06	21.76	21.60	21.67	3,005,673
26 Jun 25	21.74000 -0.11	21.89	21.66	21.84	2,590,799
25 Jun 25	21.85000 -0.13	21.98	21.64	21.98	4,016,412
24 Jun 25	21.98000 -0.26	22.22	21.95	22.21	4,896,983
23 Jun 25	22.24000 +0.26	22.25	21.93	21.93	2,657,669
20 Jun 25	21.98000 +0.12	22.32	21.92	22.32	6,202,065
19 Jun 25	21.86000 -0.09	22.06	21.86	21.92	1,260,773
18 Jun 25	21.95000 +0.19	21.98	21.72	21.76	3,007,387
17 Jun 25	21.76000 -0.15	21.91	21.67	21.90	1,974,085
16 Jun 25	21.91000 -0.01	21.99	21.79	21.90	1,996,310
13 Jun 25	21.92000 -0.19	22.18	21.91	22.06	2,993,117
12 Jun 25	22.11000 +0.13	22.13	21.95	21.95	3,216,005
11 Jun 25	21.98000 -0.01	22.05	21.89	21.99	4,429,284
10 Jun 25	21.99000 -0.35	22.15	21.77	22.00	7,412,552
09 Jun 25	22.34000 -0.04	22.57	22.28	22.45	7,840,645
06 Jun 25	22.38000 -0.01	22.45	22.25	22.45	2,789,529
05 Jun 25	22.39000 -0.04	22.48	22.25	22.40	2,493,921
04 Jun 25	22.43000 -0.08	22.56	22.34	22.46	2,256,020
03 Jun 25	22.51000 -0.10	22.70	22.23	22.64	3,580,643
02 Jun 25	22.61000 +0.13	22.76	22.46	22.52	3,675,584
30 May 25	22.48000 +0.11	22.56	22.31	22.34	4,057,501
29 May 25	22.37000 +0.17	22.51	22.15	22.20	4,117,828
28 May 25	22.20000 +0.00	22.21	22.02	22.18	2,051,416
27 May 25	22.20000 +0.13	22.32	22.10	22.20	4,754,369
26 May 25	22.07000 -0.07	22.25	22.07	22.22	1,029,040
23 May 25	22.14000 -0.03	22.26	22.00	22.22	1,722,328
22 May 25	22.17000 -0.03	22.29	22.09	22.22	1,889,678
21 May 25	22.20000 +0.03	22.21	22.03	22.19	2,254,259
20 May 25	22.17000 +0.10	22.33	22.09	22.09	2,628,629
16 May 25	22.07000 +0.17	22.15	21.90	21.92	2,996,257
15 May 25	21.90000 +0.18	22.05	21.70	21.70	3,425,196
14 May 25	21.72000 -0.13	21.96	21.60	21.86	2,257,461
13 May 25	21.85000 -0.48	22.38	21.77	22.37	3,263,886
12 May 25	22.33000 +0.05	22.33	21.91	22.26	6,642,065
09 May 25	22.28000 +1.48	22.30	21.06	21.60	11,059,100
08 May 25	20.80000 +0.03	21.05	20.75	20.80	4,014,635
07 May 25	20.77000 -0.29	21.25	20.74	21.06	5,698,363
06 May 25	21.06000 +0.21	21.12	20.83	20.87	2,246,964
05 May 25	20.85000 +0.13	20.87	20.56	20.79	1,597,138
02 May 25	20.72000 -0.38	21.12	20.71	21.07	3,103,767
01 May 25	21.10000 -0.12	21.23	20.96	21.19	2,449,265
30 Apr 25	21.22000 +0.23	21.25	20.96	21.01	3,670,708
29 Apr 25	20.99000 +0.17	21.10	20.90	20.92	2,037,699
28 Apr 25	20.82000 +0.06	20.91	20.68	20.76	1,383,460
25 Apr 25	20.76000 -0.08	20.92	20.54	20.80	1,899,535
24 Apr 25	20.84000 -0.07	20.98	20.83	20.96	1,954,242
23 Apr 25	20.91000 -0.06	21.01	20.76	20.93	3,087,193
22 Apr 25	20.97000 -0.01	21.12	20.90	21.00	3,220,984
21 Apr 25	20.98000 +0.22	20.98	20.73	20.73	2,101,900
17 Apr 25	20.76000 +0.27	20.85	20.51	20.51	2,587,278
16 Apr 25	20.49000 +0.03	20.65	20.41	20.49	2,440,400
15 Apr 25	20.46000 -0.09	20.65	20.36	20.59	2,724,869
14 Apr 25	20.55000 +0.32	20.59	20.20	20.31	3,001,593
11 Apr 25	20.23000 +0.07	20.50	20.04	20.07	4,409,993
10 Apr 25	20.16000 +0.30	20.18	19.66	19.87	6,374,196
09 Apr 25	19.86000 +0.18	20.31	19.27	19.50	7,169,270
08 Apr 25	19.68000 -0.63	20.50	19.51	20.39	9,031,173
07 Apr 25	20.31000 -0.29	20.47	19.82	20.00	8,258,536
04 Apr 25	20.60000 +0.10	20.89	20.30	20.38	8,184,353
03 Apr 25	20.50000 +0.46	20.50	19.91	20.00	5,544,935
02 Apr 25	20.04000 -0.54	20.56	19.97	20.54	5,059,731
01 Apr 25	20.58000 -0.06	20.64	20.43	20.60	3,439,469
31 Mar 25	20.64000 +0.20	20.87	20.39	20.39	4,415,645
28 Mar 25	20.44000 +0.01	20.58	20.31	20.50	3,267,689
27 Mar 25	20.43000 +0.23	20.48	20.16	20.17	3,457,999
26 Mar 25	20.20000 +0.31	20.22	19.78	19.90	4,288,352
25 Mar 25	19.89000 +0.13	19.99	19.78	19.80	3,975,089
24 Mar 25	19.76000 -0.23	20.09	19.70	20.00	7,734,803
21 Mar 25	19.99000 -0.99	20.90	19.90	20.72	14,722,980
20 Mar 25	20.98000 -0.39	21.37	20.91	21.36	4,481,821
19 Mar 25	21.37000 -0.09	21.48	21.22	21.41	2,370,819
18 Mar 25	21.46000 +0.01	21.56	21.25	21.49	2,446,872
17 Mar 25	21.45000 -0.08	21.65	21.45	21.55	2,932,586
14 Mar 25	21.53000 -0.14	21.58	21.45	21.57	3,339,567
13 Mar 25	21.67000 -0.04	21.80	21.40	21.55	4,891,849
12 Mar 25	21.71000 -0.45	22.06	21.69	22.06	6,704,278
11 Mar 25	22.16000 -1.04	22.75	22.10	22.75	5,900,049
10 Mar 25	23.20000 +0.48	23.29	22.69	22.69	6,969,865
07 Mar 25	22.72000 +0.36	22.87	22.25	22.36	6,264,017
06 Mar 25	22.36000 +0.30	22.49	22.01	22.03	4,153,112
05 Mar 25	22.06000 -0.23	22.49	21.91	22.18	3,920,076
04 Mar 25	22.29000 -0.19	22.53	22.23	22.23	4,097,536
03 Mar 25	22.48000 +0.09	22.53	22.27	22.27	2,979,718
28 Feb 25	22.39000 -0.01	22.56	22.20	22.50	4,024,605
27 Feb 25	22.40000 -0.03	22.52	22.32	22.36	3,581,429
26 Feb 25	22.43000 -0.06	22.57	22.33	22.44	3,883,279
25 Feb 25	22.49000 +0.20	22.71	22.31	22.31	5,502,269
24 Feb 25	22.29000 +0.10	22.42	22.16	22.16	4,276,748
21 Feb 25	22.19000 +0.37	22.24	21.71	21.72	5,064,777
20 Feb 25	21.82000 +0.14	21.97	21.56	21.59	2,666,251
19 Feb 25	21.68000 +0.11	21.71	21.41	21.63	3,312,083
18 Feb 25	21.57000 -0.23	21.80	21.55	21.78	3,045,038
14 Feb 25	21.80000 +0.16	21.92	21.65	21.72	3,902,782
13 Feb 25	21.64000 +0.78	21.66	21.13	21.23	6,629,310
12 Feb 25	20.86000 +0.03	20.90	20.71	20.71	3,367,714
11 Feb 25	20.83000 +0.10	20.89	20.62	20.70	3,071,556
10 Feb 25	20.73000 +0.15	20.78	20.60	20.60	3,367,962
07 Feb 25	20.58000 -0.32	20.84	20.46	20.84	5,899,446
06 Feb 25	20.90000 +0.05	21.04	20.67	20.90	5,838,252
05 Feb 25	20.85000 -0.22	21.17	20.85	21.11	8,318,291
04 Feb 25	21.07000 -0.12	21.23	21.01	21.15	3,591,336
03 Feb 25	21.19000 +0.11	21.25	20.41	20.41	4,075,561
31 Jan 25	21.08000 +0.06	21.11	20.91	21.00	4,565,712
30 Jan 25	21.02000 +0.19	21.17	20.74	20.80	3,444,692
29 Jan 25	20.83000 -0.31	21.21	20.77	21.08	3,398,612
28 Jan 25	21.14000 +0.20	21.25	20.92	21.05	3,679,617
27 Jan 25	20.94000 +0.67	21.04	20.27	20.27	4,364,711
24 Jan 25	20.27000 -0.05	20.44	20.25	20.31	2,470,023
23 Jan 25	20.32000 -0.03	20.46	20.25	20.32	2,829,797
22 Jan 25	20.35000 +0.17	20.42	20.08	20.23	4,857,595
21 Jan 25	20.18000 -0.10	20.29	20.08	20.25	3,922,231
20 Jan 25	20.28000 +0.14	20.35	20.18	20.19	1,960,174
17 Jan 25	20.14000 +0.16	20.22	20.00	20.01	3,876,672
16 Jan 25	19.98000 +0.38	20.00	19.62	19.62	3,185,720
15 Jan 25	19.60000 -0.10	19.96	19.58	19.81	5,207,906
14 Jan 25	19.70000 -0.17	19.79	19.38	19.68	4,468,333
13 Jan 25	19.87000 +0.18	19.89	19.51	19.57	4,441,987
10 Jan 25	19.69000 -0.25	19.89	19.52	19.89	5,754,767
09 Jan 25	19.94000 -0.05	20.04	19.81	19.98	3,373,426
08 Jan 25	19.99000 -0.09	20.10	19.77	20.09	5,683,929
07 Jan 25	20.08000 +0.09	20.26	20.04	20.16	3,616,315
06 Jan 25	19.99000 +0.08	20.13	19.86	20.00	3,773,425
03 Jan 25	19.91000 +0.28	20.06	19.66	19.69	3,853,222
02 Jan 25	19.63000 +0.14	19.81	19.50	19.60	2,730,679
31 Dec 24	19.49000 +0.18	19.59	19.26	19.31	2,582,763
30 Dec 24	19.31000 -0.15	19.45	19.10	19.41	6,267,473
27 Dec 24	19.46000 +0.01	19.58	19.35	19.40	5,152,583
24 Dec 24	19.45000 -0.30	19.69	19.45	19.69	4,865,659
23 Dec 24	19.75000 -0.17	19.90	19.59	19.85	4,197,221
20 Dec 24	19.92000 +0.12	20.10	19.57	19.84	9,430,329
19 Dec 24	19.80000 -0.25	20.05	19.66	19.88	5,743,017
18 Dec 24	20.05000 -0.06	20.14	19.81	20.02	6,410,794
17 Dec 24	20.11000 -0.42	20.51	20.03	20.34	6,494,134
16 Dec 24	20.53000 -0.20	20.91	20.42	20.64	5,305,248
13 Dec 24	20.73000 -0.24	20.85	20.50	20.82	6,564,364
12 Dec 24	20.97000 -0.54	21.52	20.88	21.49	8,410,612
11 Dec 24	21.51000 -0.84	21.94	21.47	21.90	6,439,105
10 Dec 24	22.35000 +0.02	22.36	21.91	22.34	5,043,738
09 Dec 24	22.33000 +0.08	22.54	22.15	22.26	5,191,917
06 Dec 24	22.25000 +0.13	22.30	22.10	22.16	3,650,259
05 Dec 24	22.12000 +0.05	22.32	22.05	22.10	3,481,090
04 Dec 24	22.07000 +0.03	22.10	21.86	22.00	3,574,184
03 Dec 24	22.04000 +0.14	22.15	21.96	21.97	4,123,392
02 Dec 24	21.90000 +0.10	21.95	21.67	21.81	3,536,347
29 Nov 24	21.80000 +0.01	21.82	21.69	21.76	2,134,528
28 Nov 24	21.79000 +0.06	21.86	21.72	21.72	1,181,320
27 Nov 24	21.73000 +0.31	21.76	21.40	21.40	3,072,082
26 Nov 24	21.42000 -0.22	21.78	21.31	21.55	5,039,767
25 Nov 24	21.64000 +0.38	21.68	21.26	21.32	5,414,104
22 Nov 24	21.26000 -0.12	21.53	21.16	21.45	4,098,894
21 Nov 24	21.38000 -0.29	21.62	21.19	21.58	4,884,431
20 Nov 24	21.67000 +0.02	21.72	21.52	21.64	3,131,727
19 Nov 24	21.65000 +0.02	21.67	21.40	21.49	2,999,013
18 Nov 24	21.63000 +0.24	21.78	21.35	21.35	3,533,858
15 Nov 24	21.39000 +0.05	21.48	21.23	21.32	2,397,100
14 Nov 24	21.34000 -0.47	21.95	21.32	21.80	4,270,956
13 Nov 24	21.81000 -0.07	22.05	21.78	21.88	3,037,039
12 Nov 24	21.88000 -0.07	22.00	21.54	21.96	4,571,616
11 Nov 24	21.95000 +0.14	22.10	21.72	21.79	3,579,468
08 Nov 24	21.81000 +0.79	22.14	21.62	21.80	6,629,755
07 Nov 24	21.02000 -0.03	21.20	20.88	21.19	4,879,195
06 Nov 24	21.05000 -0.56	21.55	20.90	21.55	11,102,680
05 Nov 24	21.61000 -0.21	21.80	21.59	21.79	5,229,353
04 Nov 24	21.82000 -0.08	21.94	21.55	21.78	4,842,415
01 Nov 24	21.90000 -0.11	22.11	21.74	22.00	2,999,218
31 Oct 24	22.01000 -0.09	22.19	21.99	22.05	2,953,161
30 Oct 24	22.10000 -0.22	22.33	22.06	22.21	2,475,628
29 Oct 24	22.32000 -0.13	22.39	22.13	22.31	5,010,235
28 Oct 24	22.45000 +0.45	22.51	22.09	22.16	3,977,387
25 Oct 24	22.00000 -0.08	22.14	21.86	22.08	2,813,249
24 Oct 24	22.08000 -0.29	22.39	21.96	22.21	8,184,016
23 Oct 24	22.37000 +0.01	22.44	22.22	22.32	1,726,672
22 Oct 24	22.36000 -0.05	22.41	22.20	22.38	2,381,073
21 Oct 24	22.41000 -0.16	22.64	22.34	22.58	2,365,191
18 Oct 24	22.57000 +0.02	22.68	22.52	22.55	1,607,475
17 Oct 24	22.55000 +0.23	22.59	22.28	22.30	2,567,023
16 Oct 24	22.32000 +0.08	22.41	22.25	22.25	2,166,394
15 Oct 24	22.24000 -0.04	22.43	22.17	22.17	2,014,517
11 Oct 24	22.28000 +0.20	22.37	22.03	22.07	1,993,117
10 Oct 24	22.08000 -0.03	22.20	21.96	22.09	3,441,697
09 Oct 24	22.11000 +0.06	22.12	21.97	22.00	1,952,580
08 Oct 24	22.05000 -0.11	22.23	21.96	22.14	2,509,338
07 Oct 24	22.16000 +0.05	22.20	22.00	22.16	3,770,540
04 Oct 24	22.11000 -0.17	22.40	22.09	22.32	2,592,072
03 Oct 24	22.28000 -0.20	22.51	22.22	22.44	3,113,276
02 Oct 24	22.48000 -0.17	22.62	22.35	22.59	3,221,664
01 Oct 24	22.65000 -0.04	22.76	22.52	22.71	1,938,871
30 Sep 24	22.69000 +0.03	22.76	22.54	22.75	2,101,475
27 Sep 24	22.66000 +0.19	22.75	22.39	22.39	2,909,073
26 Sep 24	22.47000 +0.22	22.53	22.23	22.30	2,153,806
25 Sep 24	22.25000 -0.16	22.49	22.17	22.47	2,165,840
24 Sep 24	22.41000 -0.11	22.49	22.34	22.47	1,727,408
23 Sep 24	22.52000 -0.23	22.74	22.41	22.71	2,983,403
20 Sep 24	22.75000 -0.11	22.84	22.59	22.82	13,049,090
19 Sep 24	22.86000 +0.00	23.02	22.72	22.92	3,005,506
18 Sep 24	22.86000 -0.08	23.03	22.80	22.90	2,801,299
17 Sep 24	22.94000 -0.09	23.17	22.83	23.05	2,674,490
16 Sep 24	23.03000 +0.02	23.20	22.97	23.00	2,581,592
13 Sep 24	23.01000 -0.05	23.43	22.86	23.06	3,369,614
12 Sep 24	23.06000 +0.58	23.07	22.47	22.48	6,570,525
11 Sep 24	22.48000 -0.10	22.53	22.28	22.41	4,280,355
10 Sep 24	22.58000 -0.51	22.68	22.44	22.55	4,192,101
09 Sep 24	23.09000 +0.23	23.20	22.93	22.96	4,801,660
06 Sep 24	22.86000 +0.15	22.92	22.73	22.77	3,759,435
05 Sep 24	22.71000 +0.25	22.88	22.55	22.55	3,959,440
04 Sep 24	22.46000 +0.26	22.58	22.16	22.16	3,653,190
03 Sep 24	22.20000 +0.43	22.25	21.77	21.77	3,384,761
30 Aug 24	21.77000 +0.17	21.93	21.65	21.72	3,347,039
29 Aug 24	21.60000 -0.08	21.74	21.53	21.68	3,780,193
28 Aug 24	21.68000 -0.05	21.82	21.56	21.70	2,447,099
27 Aug 24	21.73000 -0.21	21.86	21.66	21.70	2,030,600
26 Aug 24	21.94000 +0.21	21.94	21.73	21.73	2,124,406
23 Aug 24	21.73000 +0.17	21.85	21.59	21.59	3,101,504
22 Aug 24	21.56000 -0.04	21.75	21.49	21.61	4,235,547
21 Aug 24	21.60000 -0.04	21.70	21.58	21.62	2,235,350
20 Aug 24	21.64000 -0.20	21.81	21.59	21.80	2,548,300
19 Aug 24	21.84000 -0.06	22.03	21.82	21.98	3,860,140
16 Aug 24	21.90000 -0.03	21.96	21.83	21.91	1,924,079
15 Aug 24	21.93000 -0.03	22.00	21.79	21.91	5,021,040
14 Aug 24	21.96000 -0.25	22.25	21.90	22.17	4,804,799
13 Aug 24	22.21000 -0.33	22.63	22.20	22.57	5,706,238
12 Aug 24	22.54000 +0.02	22.60	22.40	22.57	4,652,133
09 Aug 24	22.52000 +0.01	22.58	22.39	22.58	1,703,037
08 Aug 24	22.51000 -0.07	22.68	22.46	22.66	1,985,166
07 Aug 24	22.58000 +0.08	22.67	22.44	22.59	3,834,947
06 Aug 24	22.50000 -0.54	22.92	21.97	21.99	5,145,003
02 Aug 24	23.04000 +0.36	23.09	22.25	22.60	6,464,035
01 Aug 24	22.68000 +0.39	22.73	22.16	22.28	3,588,827
31 Jul 24	22.29000 +0.16	22.41	22.15	22.16	2,737,769
30 Jul 24	22.13000 +0.13	22.27	21.94	22.00	3,243,480
29 Jul 24	22.00000 +0.05	22.06	21.83	22.03	1,602,273
26 Jul 24	21.95000 +0.06	22.05	21.81	21.81	2,421,512
25 Jul 24	21.89000 +0.11	21.96	21.68	21.70	2,199,816
24 Jul 24	21.78000 +0.16	21.81	21.55	21.62	1,737,848
23 Jul 24	21.62000 -0.03	21.79	21.57	21.67	1,368,078
22 Jul 24	21.65000 -0.07	21.88	21.64	21.76	1,868,627
19 Jul 24	21.72000 -0.11	21.78	21.57	21.74	2,046,747
18 Jul 24	21.83000 +0.17	21.96	21.61	21.69	2,641,920
17 Jul 24	21.66000 +0.17	21.71	21.42	21.45	2,024,751
16 Jul 24	21.49000 +0.28	21.58	21.19	21.25	2,219,643
15 Jul 24	21.21000 +0.02	21.34	21.04	21.18	1,730,216
12 Jul 24	21.19000 +0.21	21.28	21.01	21.05	4,276,084
11 Jul 24	20.98000 +0.15	21.20	20.81	20.91	4,543,490
10 Jul 24	20.83000 -0.22	21.15	20.81	21.01	3,302,284
09 Jul 24	21.05000 +0.01	21.09	20.81	20.94	3,983,294
08 Jul 24	21.04000 +0.22	21.07	20.77	20.80	2,234,912
05 Jul 24	20.82000 +0.09	20.86	20.60	20.71	2,839,944
04 Jul 24	20.73000 +0.17	20.84	20.58	20.65	1,069,385
03 Jul 24	20.56000 +0.15	20.73	20.44	20.47	2,403,006
02 Jul 24	20.41000 -0.30	20.73	20.03	20.65	5,770,027
28 Jun 24	20.71000 -0.08	20.84	20.70	20.80	3,765,956
27 Jun 24	20.79000 -0.03	20.83	20.67	20.78	2,837,240
26 Jun 24	20.82000 -0.38	21.14	20.69	21.11	6,715,067
25 Jun 24	21.20000 -0.44	21.64	21.13	21.64	4,027,713
24 Jun 24	21.64000 +0.05	21.80	21.51	21.61	2,857,904
21 Jun 24	21.59000 +0.06	21.67	21.48	21.54	9,386,281
20 Jun 24	21.53000 +0.32	21.56	21.15	21.19	2,931,030
19 Jun 24	21.21000 -0.15	21.38	21.18	21.28	1,349,770
18 Jun 24	21.36000 -0.08	21.44	21.28	21.40	3,821,711
17 Jun 24	21.44000 -0.28	21.64	21.41	21.61	2,532,985
14 Jun 24	21.72000 -0.03	21.75	21.38	21.60	3,533,165
13 Jun 24	21.75000 -0.34	22.08	21.57	22.07	4,001,067
12 Jun 24	22.09000 -0.04	22.39	22.08	22.25	6,251,536
11 Jun 24	22.13000 -0.05	22.14	21.90	22.09	6,818,236
10 Jun 24	22.18000 -0.58	22.34	22.08	22.28	5,024,079
07 Jun 24	22.76000 -0.09	22.86	22.72	22.76	6,513,660
06 Jun 24	22.85000 +0.05	22.97	22.74	22.75	4,330,721
05 Jun 24	22.80000 -0.01	22.91	22.63	22.84	2,841,234
04 Jun 24	22.81000 +0.37	22.88	22.37	22.48	4,216,459
03 Jun 24	22.44000 +0.03	22.51	22.24	22.38	2,474,964
31 May 24	22.41000 +0.34	22.43	22.10	22.10	6,832,203
30 May 24	22.07000 +0.11	22.22	21.90	21.93	2,499,929
29 May 24	21.96000 -0.28	22.14	21.83	22.12	3,613,292
28 May 24	22.24000 +0.04	22.60	22.11	22.60	3,286,052
27 May 24	22.20000 -0.02	22.34	22.19	22.25	990,150
24 May 24	22.22000 -0.27	22.49	22.21	22.49	2,493,812
23 May 24	22.49000 -0.16	22.70	22.31	22.64	3,702,191
22 May 24	22.65000 +0.27	22.67	22.27	22.35	3,700,462
21 May 24	22.38000 -0.21	22.49	22.28	22.44	5,603,975
17 May 24	22.59000 +0.17	22.67	22.37	22.45	2,995,732
16 May 24	22.42000 -0.03	22.50	22.32	22.44	3,238,328
15 May 24	22.45000 +0.01	22.75	22.45	22.56	2,799,361
14 May 24	22.44000 +0.20	22.47	22.23	22.23	2,171,605
13 May 24	22.24000 +0.23	22.30	21.98	22.00	2,846,096
10 May 24	22.01000 -0.40	22.44	21.99	22.34	4,784,422
09 May 24	22.41000 -0.10	22.74	22.27	22.66	3,205,869
08 May 24	22.51000 -0.03	22.72	22.47	22.50	2,704,247
07 May 24	22.54000 +0.06	22.64	22.49	22.54	1,991,173
06 May 24	22.48000 +0.09	22.66	22.43	22.46	2,727,172
03 May 24	22.39000 +0.01	22.62	22.18	22.18	2,912,504
02 May 24	22.38000 +0.06	22.43	21.92	22.40	3,286,005
01 May 24	22.32000 +0.21	22.43	21.97	22.08	4,209,903
30 Apr 24	22.11000 +0.05	22.19	21.93	22.01	2,749,386
29 Apr 24	22.06000 +0.11	22.19	21.91	21.91	2,287,923
26 Apr 24	21.95000 -0.05	22.05	21.87	21.95	1,989,528
25 Apr 24	22.00000 -0.01	22.04	21.75	21.85	2,581,942
24 Apr 24	22.01000 -0.13	22.26	21.78	22.11	2,970,814
23 Apr 24	22.14000 +0.12	22.21	22.01	22.08	3,249,955
22 Apr 24	22.02000 +0.15	22.05	21.82	21.86	4,700,807
19 Apr 24	21.87000 +0.14	21.93	21.69	21.69	3,740,234
18 Apr 24	21.73000 +0.04	21.84	21.57	21.69	2,599,421
17 Apr 24	21.69000 +0.01	21.92	21.56	21.70	1,836,892
16 Apr 24	21.68000 -0.05	21.75	21.25	21.63	3,625,972
15 Apr 24	21.73000 -0.14	22.06	21.39	21.90	3,284,816
12 Apr 24	21.87000 -0.26	22.19	21.72	22.13	2,879,104
11 Apr 24	22.13000 -0.02	22.26	21.98	22.11	2,252,965
10 Apr 24	22.15000 -0.14	22.17	21.90	22.12	3,874,382
09 Apr 24	22.29000 +0.24	22.42	21.98	22.05	3,082,231
08 Apr 24	22.05000 +0.28	22.08	21.69	21.85	3,714,813
05 Apr 24	21.77000 +0.14	21.96	21.57	21.64	2,646,206
04 Apr 24	21.63000 -0.01	21.82	21.60	21.65	4,519,441
03 Apr 24	21.64000 +0.00	21.92	21.58	21.60	3,273,854
02 Apr 24	21.64000 +0.05	21.66	21.20	21.45	4,025,217
01 Apr 24	21.59000 -0.08	21.65	21.12	21.65	4,095,625
28 Mar 24	21.67000 +0.08	21.84	21.54	21.59	2,612,014
27 Mar 24	21.59000 +0.25	21.68	21.35	21.50	3,261,185
26 Mar 24	21.34000 -0.12	21.59	21.32	21.51	3,987,007
25 Mar 24	21.46000 -0.30	21.69	21.31	21.66	3,333,719
22 Mar 24	21.76000 -0.57	22.50	21.68	22.42	4,931,345
21 Mar 24	22.33000 -0.17	22.67	22.31	22.45	4,035,396
20 Mar 24	22.50000 +0.15	22.54	22.27	22.32	2,073,179
19 Mar 24	22.35000 -0.01	22.53	22.22	22.31	2,005,795
18 Mar 24	22.36000 -0.06	22.44	22.18	22.43	3,567,196
15 Mar 24	22.42000 +0.08	22.53	22.11	22.27	12,390,090
14 Mar 24	22.34000 -0.45	22.76	22.13	22.75	4,365,135
13 Mar 24	22.79000 -0.29	23.20	22.68	23.08	4,233,189
12 Mar 24	23.08000 -0.22	23.36	23.00	23.30	2,641,954
11 Mar 24	23.30000 -0.06	23.42	23.08	23.28	1,756,468
08 Mar 24	23.36000 -0.41	23.40	23.21	23.32	2,189,702
07 Mar 24	23.77000 +0.12	23.97	23.62	23.80	2,060,093
06 Mar 24	23.65000 +0.31	23.72	23.40	23.44	2,225,853
05 Mar 24	23.34000 -0.18	23.51	23.20	23.44	2,363,254
04 Mar 24	23.52000 -0.31	23.80	23.47	23.79	2,265,410
01 Mar 24	23.83000 +0.16	23.87	23.54	23.68	1,864,358
29 Feb 24	23.67000 +0.03	23.89	23.58	23.62	3,222,125
28 Feb 24	23.64000 -0.33	23.88	23.56	23.85	2,896,112
27 Feb 24	23.97000 +0.13	23.99	23.82	23.89	1,392,822
26 Feb 24	23.84000 -0.48	24.31	23.71	24.30	3,342,717
23 Feb 24	24.32000 -0.03	24.47	24.13	24.34	3,671,112
22 Feb 24	24.35000 +0.15	24.41	24.19	24.31	2,071,769
21 Feb 24	24.20000 +0.00	24.35	23.99	24.19	1,568,596
20 Feb 24	24.20000 +0.26	24.32	23.87	23.87	2,501,364
16 Feb 24	23.94000 +0.24	24.10	23.67	23.70	3,408,899
15 Feb 24	23.70000 +0.30	23.87	23.41	23.44	3,808,221
14 Feb 24	23.40000 +0.21	23.44	23.22	23.25	2,177,739
13 Feb 24	23.19000 -0.52	23.65	22.95	23.54	3,994,395
12 Feb 24	23.71000 +0.07	23.80	23.39	23.52	2,452,658
09 Feb 24	23.64000 +0.68	24.16	23.10	23.11	4,956,787
08 Feb 24	22.96000 -0.55	23.43	22.83	23.43	5,595,588
07 Feb 24	23.51000 +0.03	23.57	23.32	23.50	2,608,914
06 Feb 24	23.48000 +0.10	23.58	23.24	23.36	3,036,371
05 Feb 24	23.38000 -0.46	23.75	23.34	23.70	5,488,925
02 Feb 24	23.84000 -0.41	24.19	23.53	24.18	3,291,865
01 Feb 24	24.25000 +0.17	24.30	23.95	24.15	2,997,879
31 Jan 24	24.08000 -0.19	24.38	23.90	24.27	3,179,535
30 Jan 24	24.27000 -0.21	24.50	24.25	24.46	2,028,086
29 Jan 24	24.48000 +0.13	24.62	24.12	24.30	1,688,611
26 Jan 24	24.35000 -0.10	24.59	24.34	24.45	1,508,720
25 Jan 24	24.45000 -0.05	24.74	24.43	24.63	2,029,095
24 Jan 24	24.50000 -0.23	24.92	24.42	24.80	1,614,241
23 Jan 24	24.73000 +0.20	24.73	24.42	24.51	1,967,560
22 Jan 24	24.53000 -0.09	24.72	24.46	24.71	1,995,739
19 Jan 24	24.62000 +0.00	24.69	24.44	24.61	1,878,410
18 Jan 24	24.62000 +0.05	24.70	24.30	24.66	2,143,613
17 Jan 24	24.57000 -0.20	24.67	24.34	24.62	2,782,578
16 Jan 24	24.77000 +0.14	24.81	24.43	24.46	3,029,541
15 Jan 24	24.63000 +0.33	24.71	24.19	24.25	948,288
12 Jan 24	24.30000 +0.08	24.53	24.28	24.28	1,633,682
11 Jan 24	24.22000 -0.24	24.60	24.12	24.42	1,903,378
10 Jan 24	24.46000 +0.20	24.47	24.19	24.19	2,386,336
09 Jan 24	24.26000 +0.05	24.26	23.94	24.18	2,652,577
08 Jan 24	24.21000 +0.26	24.35	23.98	24.00	2,961,976
05 Jan 24	23.95000 +0.08	23.96	23.65	23.76	2,561,904
04 Jan 24	23.87000 -0.06	23.92	23.31	23.67	3,112,921
03 Jan 24	23.93000 +0.05	24.01	23.63	23.75	2,496,431
02 Jan 24	23.88000 +0.30	23.99	23.53	23.54	3,838,826
29 Dec 23	23.58000 +0.01	23.67	23.42	23.55	2,173,560
28 Dec 23	23.57000 +0.19	23.62	23.33	23.38	1,546,893
27 Dec 23	23.38000 +0.09	23.43	23.19	23.21	2,688,554
22 Dec 23	23.29000 -0.17	23.66	23.26	23.46	2,707,624
21 Dec 23	23.46000 -0.01	23.71	23.41	23.52	2,634,061
20 Dec 23	23.47000 -0.28	23.85	23.44	23.75	2,710,089
19 Dec 23	23.75000 -0.01	23.99	23.71	23.84	2,570,601
18 Dec 23	23.76000 -0.20	24.21	23.70	24.13	2,935,367
15 Dec 23	23.96000 -0.68	24.68	23.90	24.68	10,249,530
14 Dec 23	24.64000 -0.31	25.07	24.51	24.95	3,575,374
13 Dec 23	24.95000 +0.35	25.00	24.40	24.53	2,639,332
12 Dec 23	24.60000 -0.13	24.76	24.41	24.67	2,726,180
11 Dec 23	24.73000 -0.33	25.00	24.60	25.00	2,513,227
08 Dec 23	25.06000 -0.69	25.40	25.01	25.33	2,474,852
07 Dec 23	25.75000 +0.16	25.84	25.48	25.66	3,290,927
06 Dec 23	25.59000 +0.28	25.94	25.34	25.34	3,909,690
05 Dec 23	25.31000 +0.08	25.42	25.24	25.25	3,714,657
04 Dec 23	25.23000 +0.25	25.36	24.85	24.85	4,513,735
01 Dec 23	24.98000 +0.70	25.10	24.26	24.26	5,423,667
30 Nov 23	24.28000 +0.42	24.39	23.78	23.89	5,045,104
29 Nov 23	23.86000 -0.18	24.17	23.85	24.13	2,463,147
28 Nov 23	24.04000 -0.05	24.17	23.91	24.09	2,300,212
27 Nov 23	24.09000 +0.03	24.25	24.01	24.06	2,161,432
24 Nov 23	24.06000 +0.02	24.14	23.97	24.01	1,354,243
23 Nov 23	24.04000 -0.01	24.17	23.95	24.17	764,167
22 Nov 23	24.05000 -0.05	24.27	24.03	24.22	1,658,914
21 Nov 23	24.10000 -0.10	24.34	24.08	24.20	1,812,519
20 Nov 23	24.20000 -0.02	24.27	24.03	24.17	1,696,983
17 Nov 23	24.22000 -0.09	24.51	24.16	24.40	1,625,080
16 Nov 23	24.31000 -0.14	24.62	24.28	24.45	1,373,551
15 Nov 23	24.45000 +0.20	24.46	24.24	24.30	2,666,686
14 Nov 23	24.25000 +0.48	24.27	23.98	24.00	2,386,359
13 Nov 23	23.77000 -0.02	24.08	23.57	23.75	1,213,794
10 Nov 23	23.79000 -0.03	23.90	23.56	23.83	1,891,381
09 Nov 23	23.82000 +0.00	24.00	23.76	23.93	1,682,459
08 Nov 23	23.82000 -0.20	24.23	23.71	24.02	1,879,363
07 Nov 23	24.02000 -0.14	24.42	23.95	24.10	2,865,006
06 Nov 23	24.16000 -0.09	24.45	24.09	24.34	2,480,281
03 Nov 23	24.25000 +0.59	24.45	23.58	23.78	3,433,096
02 Nov 23	23.66000 +0.88	23.80	23.00	23.00	3,606,131
01 Nov 23	22.78000 +0.42	22.83	22.42	22.47	1,830,749
31 Oct 23	22.36000 +0.00	22.64	22.36	22.41	2,400,678
30 Oct 23	22.36000 +0.35	22.57	22.15	22.17	1,875,165
27 Oct 23	22.01000 -0.31	22.37	21.91	22.23	2,097,906
26 Oct 23	22.32000 +0.04	22.50	22.19	22.27	1,127,534
25 Oct 23	22.28000 -0.08	22.60	22.16	22.26	1,348,790
24 Oct 23	22.36000 +0.29	22.44	22.14	22.18	1,921,299
23 Oct 23	22.07000 -0.05	22.39	21.88	22.00	2,333,390
20 Oct 23	22.12000 -0.33	22.45	22.10	22.31	1,611,189
19 Oct 23	22.45000 -0.06	22.71	22.37	22.54	2,025,282
18 Oct 23	22.51000 -0.36	22.76	22.50	22.71	1,291,906
17 Oct 23	22.87000 -0.14	23.07	22.80	22.96	1,121,489
16 Oct 23	23.01000 +0.19	23.05	22.61	22.88	1,466,838
13 Oct 23	22.82000 -0.02	23.05	22.80	22.93	1,323,427
12 Oct 23	22.84000 -0.08	22.96	22.65	22.90	2,067,693
11 Oct 23	22.92000 +0.25	22.97	22.73	22.75	1,649,208
10 Oct 23	22.67000 +0.12	22.86	22.58	22.59	2,250,620
06 Oct 23	22.55000 -0.07	22.78	22.23	22.46	3,181,726
05 Oct 23	22.62000 +0.43	22.65	22.35	22.37	4,768,184
04 Oct 23	22.19000 +0.69	22.26	21.56	21.56	4,519,270
03 Oct 23	21.50000 +0.13	21.54	21.22	21.27	3,869,174
02 Oct 23	21.37000 -0.81	22.22	21.16	22.22	3,996,884
29 Sep 23	22.18000 +0.05	22.34	22.14	22.20	3,164,811
28 Sep 23	22.13000 +0.06	22.21	21.90	22.04	1,736,949
27 Sep 23	22.07000 -0.36	22.49	21.81	22.48	4,386,998
26 Sep 23	22.43000 -0.29	22.70	22.42	22.70	2,556,013
25 Sep 23	22.72000 -0.18	22.89	22.67	22.84	2,231,350
22 Sep 23	22.90000 +0.25	22.94	22.64	22.67	2,128,323
21 Sep 23	22.65000 -0.33	22.99	22.64	22.96	2,714,443
20 Sep 23	22.98000 +0.11	23.09	22.87	22.88	1,557,369
19 Sep 23	22.87000 -0.31	23.12	22.83	23.08	2,392,743
18 Sep 23	23.18000 -0.09	23.30	22.95	23.18	1,773,908
15 Sep 23	23.27000 -0.11	23.56	23.25	23.44	7,166,550
14 Sep 23	23.38000 +0.54	23.38	22.98	23.04	3,742,503
13 Sep 23	22.84000 -0.20	23.09	22.81	23.09	2,386,840
12 Sep 23	23.04000 +0.12	23.08	22.82	22.95	1,957,785
11 Sep 23	22.92000 +0.08	23.10	22.84	22.86	2,265,477
08 Sep 23	22.84000 -0.08	22.93	22.73	22.89	1,441,588
07 Sep 23	22.92000 -0.32	23.18	22.81	22.94	4,165,720
06 Sep 23	23.24000 -0.23	23.45	23.18	23.43	3,084,280
05 Sep 23	23.47000 -0.34	23.80	23.41	23.80	2,595,503
01 Sep 23	23.81000 +0.08	24.04	23.77	23.84	2,856,264
31 Aug 23	23.73000 -0.21	24.10	23.69	23.99	4,945,256
30 Aug 23	23.94000 -0.04	24.18	23.94	24.01	2,297,332
29 Aug 23	23.98000 +0.34	24.02	23.62	23.64	2,981,807
28 Aug 23	23.64000 +0.29	23.72	23.44	23.44	1,587,002
25 Aug 23	23.35000 +0.13	23.41	23.13	23.30	2,889,263
24 Aug 23	23.22000 +0.28	23.26	22.91	22.98	2,167,138
23 Aug 23	22.94000 +0.14	23.01	22.77	22.80	1,772,021
22 Aug 23	22.80000 -0.20	23.01	22.73	23.01	2,196,007
21 Aug 23	23.00000 +0.17	23.07	22.82	22.91	2,706,238
18 Aug 23	22.83000 -0.16	23.00	22.77	22.92	3,143,040
17 Aug 23	22.99000 -0.13	23.21	22.95	23.09	2,218,806
16 Aug 23	23.12000 -0.01	23.32	23.02	23.12	1,960,105
15 Aug 23	23.13000 -0.56	23.61	23.07	23.59	3,429,415
14 Aug 23	23.69000 -0.09	23.86	23.66	23.82	2,007,097
11 Aug 23	23.78000 -0.06	23.81	23.60	23.74	1,525,131
10 Aug 23	23.84000 +0.29	23.92	23.58	23.58	2,447,370
09 Aug 23	23.55000 +0.57	23.58	22.90	22.91	2,603,067
08 Aug 23	22.98000 +0.01	23.07	22.77	22.97	3,008,124
04 Aug 23	22.97000 -0.12	23.27	22.28	22.85	3,950,110
03 Aug 23	23.09000 -0.02	23.15	22.86	23.05	3,682,313
02 Aug 23	23.11000 -0.44	23.56	23.10	23.47	2,947,556
01 Aug 23	23.55000 +0.07	23.69	23.24	23.50	3,052,671
31 Jul 23	23.48000 -0.14	23.77	23.39	23.58	3,029,638
28 Jul 23	23.62000 -0.26	24.00	23.60	23.92	3,185,992
27 Jul 23	23.88000 -0.21	24.30	23.86	24.05	2,822,462
26 Jul 23	24.09000 -0.35	24.40	24.00	24.33	2,689,930
25 Jul 23	24.44000 -0.22	24.73	24.19	24.64	3,047,061
24 Jul 23	24.66000 -0.13	25.05	24.60	24.92	2,231,728
21 Jul 23	24.79000 +0.46	24.84	24.35	24.35	3,234,803
20 Jul 23	24.33000 +0.04	24.52	24.20	24.20	2,115,223
19 Jul 23	24.29000 +0.49	24.35	23.97	24.20	3,328,890
18 Jul 23	23.80000 -0.12	23.92	23.28	23.91	6,605,524
17 Jul 23	23.92000 -0.40	24.50	23.81	24.24	3,631,358
14 Jul 23	24.32000 -1.23	25.31	24.20	25.15	6,432,809
13 Jul 23	25.55000 +0.18	25.58	25.17	25.38	2,220,313
12 Jul 23	25.37000 +0.05	25.48	25.24	25.35	1,246,757
11 Jul 23	25.32000 -0.12	25.42	25.27	25.33	1,079,375
10 Jul 23	25.44000 -0.32	25.82	25.43	25.75	2,118,908
07 Jul 23	25.76000 -0.04	25.90	25.62	25.65	1,379,998
06 Jul 23	25.80000 -0.19	25.93	25.72	25.87	1,407,785
05 Jul 23	25.99000 +0.09	26.08	25.81	25.82	1,233,676
04 Jul 23	25.90000 +0.12	25.97	25.56	25.80	760,289
30 Jun 23	25.78000 +0.18	25.81	25.55	25.62	1,942,660
29 Jun 23	25.60000 +0.11	25.61	25.29	25.51	1,251,840
28 Jun 23	25.49000 +0.27	25.52	25.09	25.24	1,991,071
27 Jun 23	25.22000 +0.01	25.28	25.05	25.28	1,754,306
26 Jun 23	25.21000 -0.14	25.37	25.21	25.25	2,706,852
23 Jun 23	25.35000 -0.12	25.62	25.34	25.44	2,646,533
22 Jun 23	25.47000 -0.01	25.48	25.28	25.43	1,877,765
21 Jun 23	25.48000 -0.01	25.53	25.30	25.40	2,100,653
20 Jun 23	25.49000 -0.20	25.68	25.47	25.65	1,602,938
19 Jun 23	25.69000 -0.04	25.78	25.61	25.78	462,235
16 Jun 23	25.73000 +0.31	25.82	25.54	25.58	8,572,851
15 Jun 23	25.42000 -0.06	25.48	25.33	25.45	1,422,033
14 Jun 23	25.48000 -0.18	25.75	25.46	25.69	1,520,174
13 Jun 23	25.66000 +0.17	25.69	25.52	25.53	1,855,142
12 Jun 23	25.49000 +0.19	25.58	25.32	25.32	1,438,455
09 Jun 23	25.30000 -0.06	25.41	25.21	25.38	1,555,368
08 Jun 23	25.36000 -0.46	25.50	25.22	25.50	2,252,993
07 Jun 23	25.82000 +0.11	25.83	25.63	25.71	2,144,345
06 Jun 23	25.71000 -0.01	25.83	25.61	25.75	1,535,049
05 Jun 23	25.72000 -0.01	26.03	25.71	25.84	2,840,561
02 Jun 23	25.73000 +0.08	25.77	25.33	25.57	3,669,022
01 Jun 23	25.65000 -0.07	25.88	25.63	25.80	1,947,662
31 May 23	25.72000 -0.47	26.17	25.63	26.15	4,215,402
30 May 23	26.19000 -0.15	26.37	26.15	26.33	1,248,975
29 May 23	26.34000 +0.00	26.41	26.24	26.38	737,855
26 May 23	26.34000 +0.05	26.42	26.17	26.29	1,390,650
25 May 23	26.29000 -0.46	26.75	26.29	26.68	1,581,237
24 May 23	26.75000 -0.17	26.93	26.70	26.87	1,286,464
23 May 23	26.92000 -0.46	27.35	26.88	27.22	2,829,433
19 May 23	27.38000 +0.06	27.58	27.29	27.32	2,845,561
18 May 23	27.32000 +0.11	27.33	27.02	27.12	2,584,672
17 May 23	27.21000 -0.24	27.51	26.95	27.47	1,852,641
16 May 23	27.45000 -0.28	27.73	27.42	27.54	2,897,687
15 May 23	27.73000 -0.01	27.85	27.54	27.75	1,481,440
12 May 23	27.74000 +0.07	27.82	27.55	27.69	1,552,813
11 May 23	27.67000 +0.10	27.73	27.42	27.58	1,428,508
10 May 23	27.57000 +0.08	27.83	27.49	27.50	2,048,593
09 May 23	27.49000 -0.16	27.68	27.45	27.56	1,948,756
08 May 23	27.65000 -0.48	27.95	27.42	27.90	2,710,101
05 May 23	28.13000 -0.07	28.35	27.84	28.33	2,503,499
04 May 23	28.20000 -0.46	28.70	28.09	28.70	1,986,938
03 May 23	28.66000 +0.06	28.79	28.59	28.59	1,921,221
02 May 23	28.60000 +0.00	28.69	28.33	28.46	1,692,721
01 May 23	28.60000 -0.12	28.85	28.59	28.76	1,786,342
28 Apr 23	28.72000 +0.04	28.76	28.64	28.64	1,703,383
27 Apr 23	28.68000 +0.18	28.78	28.52	28.52	2,136,360
26 Apr 23	28.50000 -0.01	28.83	28.41	28.47	2,040,673
25 Apr 23	28.51000 -0.29	28.94	28.48	28.73	6,498,453
24 Apr 23	28.80000 +0.07	28.90	28.58	28.69	1,688,667
21 Apr 23	28.73000 +0.32	28.78	28.47	28.48	1,885,393
20 Apr 23	28.41000 -0.09	28.56	28.36	28.37	1,586,762
19 Apr 23	28.50000 +0.13	28.57	28.30	28.30	1,535,077
18 Apr 23	28.37000 +0.03	28.46	28.30	28.30	1,233,137
17 Apr 23	28.34000 +0.03	28.44	28.20	28.38	1,145,998
14 Apr 23	28.31000 -0.13	28.45	28.21	28.41	945,677
13 Apr 23	28.44000 +0.19	28.45	28.14	28.25	1,702,818
12 Apr 23	28.25000 +0.04	28.47	28.25	28.27	1,833,751
11 Apr 23	28.21000 +0.11	28.34	28.09	28.09	1,906,297
10 Apr 23	28.10000 +0.12	28.13	27.79	27.90	1,437,860
06 Apr 23	27.98000 -0.03	28.19	27.78	28.05	1,970,059
05 Apr 23	28.01000 +0.46	28.04	27.44	27.54	4,635,412
04 Apr 23	27.55000 +0.58	27.55	26.94	27.03	2,093,597
03 Apr 23	26.97000 +0.14	27.01	26.67	26.86	1,999,411
31 Mar 23	26.83000 -0.37	27.29	26.76	27.21	2,912,234
30 Mar 23	27.20000 +0.19	27.22	27.00	27.09	1,309,015
29 Mar 23	27.01000 -0.04	27.18	26.86	27.18	2,349,670
28 Mar 23	27.05000 -0.15	27.30	27.04	27.15	1,616,756
27 Mar 23	27.20000 -0.10	27.32	27.07	27.22	1,433,761
24 Mar 23	27.30000 +0.15	27.32	27.12	27.13	1,314,099
23 Mar 23	27.15000 +0.13	27.25	26.98	27.06	1,247,066
22 Mar 23	27.02000 -0.13	27.23	27.00	27.12	1,142,881
21 Mar 23	27.15000 -0.23	27.48	27.09	27.42	1,670,875
20 Mar 23	27.38000 +0.51	27.42	26.79	26.79	2,023,324
17 Mar 23	26.87000 -0.04	26.94	26.70	26.82	4,941,588
16 Mar 23	26.91000 +0.13	26.97	26.40	26.71	2,564,803
15 Mar 23	26.78000 +0.03	26.84	26.40	26.63	3,244,492
14 Mar 23	26.75000 +0.18	26.83	26.59	26.62	2,319,567
13 Mar 23	26.57000 +0.13	26.62	26.14	26.25	3,256,743
10 Mar 23	26.44000 -0.23	26.68	26.32	26.64	3,616,573
09 Mar 23	26.67000 -0.65	27.07	26.64	27.00	2,752,933
08 Mar 23	27.32000 +0.02	27.41	27.22	27.36	2,214,266
07 Mar 23	27.30000 -0.16	27.60	27.28	27.60	2,788,279
06 Mar 23	27.46000 +0.15	27.59	27.29	27.30	2,026,275
03 Mar 23	27.31000 +0.27	27.36	27.08	27.20	2,865,275
02 Mar 23	27.04000 +0.02	27.24	26.93	26.97	2,180,012
01 Mar 23	27.02000 -0.11	27.24	26.97	27.06	2,255,320
28 Feb 23	27.13000 -0.04	27.21	26.95	27.15	2,441,559
27 Feb 23	27.17000 +0.00	27.38	27.14	27.24	1,435,002
24 Feb 23	27.17000 -0.04	27.21	26.95	27.16	2,814,960
23 Feb 23	27.21000 -0.22	27.44	27.05	27.40	2,492,353
22 Feb 23	27.43000 +0.04	27.58	27.39	27.45	2,075,030
21 Feb 23	27.39000 -0.40	27.74	27.30	27.65	2,313,392
17 Feb 23	27.79000 +0.50	27.83	27.29	27.29	1,663,265
16 Feb 23	27.29000 -0.05	27.52	27.05	27.43	2,344,266
15 Feb 23	27.34000 -0.04	27.45	27.27	27.33	2,721,384
14 Feb 23	27.38000 +0.11	27.48	27.11	27.32	3,325,328
13 Feb 23	27.27000 +0.02	27.42	27.04	27.20	3,935,883
10 Feb 23	27.25000 +0.22	27.53	26.66	27.00	5,176,833
09 Feb 23	27.03000 -1.06	27.75	26.81	27.48	8,956,722
08 Feb 23	28.09000 +0.02	28.15	27.87	28.06	2,051,651
07 Feb 23	28.07000 -0.40	28.48	28.03	28.43	3,190,273
06 Feb 23	28.47000 -0.15	28.58	28.35	28.53	2,107,788
03 Feb 23	28.62000 -0.10	28.86	28.47	28.70	2,866,276
02 Feb 23	28.72000 -0.22	29.00	28.66	28.95	2,833,495
01 Feb 23	28.94000 +0.27	28.96	28.52	28.65	3,113,488
31 Jan 23	28.67000 +0.10	28.81	28.35	28.63	2,521,996
30 Jan 23	28.57000 +0.17	28.65	28.35	28.35	3,145,437
27 Jan 23	28.40000 -0.15	28.67	28.33	28.50	2,484,673
26 Jan 23	28.55000 +0.07	28.61	28.37	28.46	3,453,654
25 Jan 23	28.48000 -0.04	28.58	28.20	28.38	1,609,955
24 Jan 23	28.52000 +0.04	28.75	28.35	28.35	2,537,693
23 Jan 23	28.48000 +0.01	28.60	28.24	28.50	1,396,203
20 Jan 23	28.47000 +0.24	28.54	28.13	28.24	3,539,373
19 Jan 23	28.23000 -0.15	28.38	28.08	28.29	1,984,548
18 Jan 23	28.38000 -0.17	28.68	28.24	28.57	1,835,514
17 Jan 23	28.55000 +0.26	28.86	28.30	28.30	2,534,596
16 Jan 23	28.29000 +0.14	28.36	28.02	28.15	954,307
13 Jan 23	28.15000 +0.32	28.25	27.77	27.78	2,144,182
12 Jan 23	27.83000 +0.62	27.93	27.22	27.40	3,199,434
11 Jan 23	27.21000 +0.22	27.24	26.92	27.05	2,590,535
10 Jan 23	26.99000 +0.03	27.09	26.86	27.00	1,925,070
09 Jan 23	26.96000 -0.06	27.23	26.86	27.04	1,949,744
06 Jan 23	27.02000 +0.41	27.14	26.67	26.70	2,051,667
05 Jan 23	26.61000 -0.03	26.70	26.42	26.62	1,528,572
04 Jan 23	26.64000 +0.32	26.73	26.34	26.38	1,555,920
03 Jan 23	26.32000 +0.19	26.39	26.00	26.30	2,380,189
30 Dec 22	26.13000 -0.28	26.40	25.94	26.35	2,551,205
29 Dec 22	26.41000 +0.27	26.49	26.20	26.24	1,083,042
28 Dec 22	26.14000 -0.60	26.73	26.13	26.63	2,036,476
23 Dec 22	26.74000 +0.06	26.75	26.52	26.64	1,626,480
22 Dec 22	26.68000 -0.16	26.89	26.57	26.76	1,798,948
21 Dec 22	26.84000 +0.08	26.98	26.72	26.85	1,885,671
20 Dec 22	26.76000 +0.09	26.92	26.49	26.65	2,825,995
19 Dec 22	26.67000 -0.36	27.07	26.56	27.03	2,645,805
16 Dec 22	27.03000 -0.31	27.20	26.85	27.14	6,560,246
15 Dec 22	27.34000 -0.37	27.67	27.20	27.61	2,665,952
14 Dec 22	27.71000 -0.26	28.04	27.68	27.99	1,904,158
13 Dec 22	27.97000 -0.02	28.36	27.93	28.24	2,309,135
12 Dec 22	27.99000 -0.11	28.27	27.87	28.11	3,629,395
09 Dec 22	28.10000 -0.03	28.33	28.03	28.15	1,363,128
08 Dec 22	28.13000 -0.38	28.34	28.02	28.08	1,525,173
07 Dec 22	28.51000 -0.13	28.72	28.45	28.63	2,816,788
06 Dec 22	28.64000 -0.40	29.08	28.61	29.03	2,394,850
05 Dec 22	29.04000 +0.44	29.08	28.51	28.55	2,908,473
02 Dec 22	28.60000 -0.01	28.77	28.36	28.54	4,337,180
01 Dec 22	28.61000 -0.03	28.89	28.55	28.67	5,465,243
30 Nov 22	28.64000 +0.08	28.71	28.42	28.57	8,221,745
29 Nov 22	28.56000 -0.36	28.99	28.51	28.99	2,508,718
28 Nov 22	28.92000 -0.12	29.12	28.73	29.02	4,314,554
25 Nov 22	29.04000 +0.06	29.15	28.97	28.97	2,403,872
24 Nov 22	28.98000 +0.21	29.00	28.78	28.80	817,472
23 Nov 22	28.77000 -0.11	29.00	28.58	28.87	2,975,146
22 Nov 22	28.88000 -0.12	29.13	28.68	29.12	2,621,408
21 Nov 22	29.00000 -0.17	29.42	28.99	29.02	4,323,015
18 Nov 22	29.17000 +0.16	29.37	29.03	29.16	3,147,294
17 Nov 22	29.01000 -0.06	29.11	28.65	28.90	2,712,148
16 Nov 22	29.07000 +0.14	29.24	28.90	28.91	2,466,978
15 Nov 22	28.93000 -0.19	29.27	28.83	29.23	1,423,914
14 Nov 22	29.12000 +0.10	29.33	28.97	28.99	2,362,900
11 Nov 22	29.02000 +0.09	29.11	28.73	29.00	1,365,391
10 Nov 22	28.93000 +0.40	29.15	28.76	28.96	2,557,501
09 Nov 22	28.53000 +0.02	28.72	28.44	28.44	1,643,144
08 Nov 22	28.51000 -0.06	28.90	28.39	28.66	1,520,595
07 Nov 22	28.57000 -0.13	28.95	28.41	28.90	1,724,591
04 Nov 22	28.70000 +0.67	28.80	28.26	28.40	3,573,260
03 Nov 22	28.03000 -0.26	28.15	27.76	27.94	2,865,512
02 Nov 22	28.29000 -0.07	28.57	28.22	28.35	1,885,596
01 Nov 22	28.36000 -0.09	28.78	28.32	28.68	1,858,441
31 Oct 22	28.45000 -0.33	28.77	28.16	28.72	3,810,573
28 Oct 22	28.78000 +0.35	28.81	28.44	28.44	1,393,957
27 Oct 22	28.43000 +0.03	28.77	28.34	28.46	2,425,565
26 Oct 22	28.40000 +0.05	28.81	28.25	28.29	1,614,858
25 Oct 22	28.35000 +0.29	28.47	27.97	28.01	1,539,881
24 Oct 22	28.06000 +0.20	28.21	27.78	28.02	1,648,956
21 Oct 22	27.86000 +0.23	28.02	27.51	27.55	1,582,474
20 Oct 22	27.63000 -0.27	28.21	27.58	27.94	1,101,674
19 Oct 22	27.90000 -0.10	27.97	27.63	27.95	1,156,073
18 Oct 22	28.00000 +0.44	28.08	27.76	27.92	1,124,341
17 Oct 22	27.56000 +0.50	27.82	27.30	27.31	1,399,969
14 Oct 22	27.06000 -0.36	27.63	27.04	27.51	1,919,277
13 Oct 22	27.42000 +0.79	27.50	26.30	26.47	1,891,811
12 Oct 22	26.63000 -0.29	27.28	26.62	26.94	2,303,654
11 Oct 22	26.92000 -0.57	27.27	26.87	27.19	2,823,615
07 Oct 22	27.49000 -0.05	27.67	27.28	27.50	1,511,725
06 Oct 22	27.54000 -0.77	28.28	27.50	28.24	1,965,673
05 Oct 22	28.31000 -0.24	28.46	28.05	28.44	1,428,588
04 Oct 22	28.55000 +0.32	28.74	28.31	28.49	1,856,726
03 Oct 22	28.23000 +0.80	28.39	27.55	27.55	2,028,592
30 Sep 22	27.43000 -0.28	27.82	27.26	27.80	2,818,762
29 Sep 22	27.71000 -0.65	28.23	27.61	28.18	2,850,080
28 Sep 22	28.36000 +0.35	28.49	27.85	28.02	2,523,916
27 Sep 22	28.01000 +0.05	28.19	27.90	28.05	2,389,630
26 Sep 22	27.96000 -0.42	28.28	27.82	28.27	2,028,007
23 Sep 22	28.38000 -0.45	28.74	28.31	28.67	3,881,417
22 Sep 22	28.83000 +0.35	28.95	28.43	28.47	1,543,947
21 Sep 22	28.48000 -0.04	28.77	28.48	28.60	1,560,376
20 Sep 22	28.52000 -0.25	28.77	28.38	28.68	1,696,014
19 Sep 22	28.77000 +0.00	28.79	28.54	28.69	1,001,701
16 Sep 22	28.77000 +0.13	28.83	28.44	28.48	4,118,931
15 Sep 22	28.64000 +0.10	28.73	28.41	28.53	1,792,343
14 Sep 22	28.54000 -0.31	28.89	28.51	28.80	1,507,803
13 Sep 22	28.85000 -0.62	29.41	28.79	29.29	1,708,475
12 Sep 22	29.47000 +0.14	29.67	29.34	29.47	2,253,497
09 Sep 22	29.33000 +0.49	29.36	28.93	28.93	3,875,656
08 Sep 22	28.84000 -0.39	29.00	28.68	28.82	3,074,008
07 Sep 22	29.23000 +0.08	29.31	28.93	29.29	6,281,214
06 Sep 22	29.15000 -0.56	29.90	29.13	29.74	3,564,153
02 Sep 22	29.71000 +0.15	30.03	29.57	29.72	3,105,092
01 Sep 22	29.56000 -0.02	29.67	29.36	29.50	3,083,893
31 Aug 22	29.58000 -0.30	29.90	29.53	29.80	2,930,210
30 Aug 22	29.88000 -0.18	30.36	29.82	30.11	1,810,945
29 Aug 22	30.06000 -0.04	30.16	29.90	29.96	1,028,046
26 Aug 22	30.10000 -0.26	30.45	30.04	30.45	1,234,479
25 Aug 22	30.36000 +0.26	30.43	29.97	30.15	4,228,504
24 Aug 22	30.10000 +0.00	30.26	30.03	30.11	1,867,793
23 Aug 22	30.10000 -0.28	30.34	30.00	30.33	2,645,254
22 Aug 22	30.38000 -0.36	30.69	30.27	30.58	2,797,389
19 Aug 22	30.74000 +0.48	30.77	30.27	30.32	2,258,196
18 Aug 22	30.26000 -0.01	30.36	30.15	30.30	1,181,789
17 Aug 22	30.27000 -0.04	30.37	30.15	30.30	1,534,658
16 Aug 22	30.31000 +0.21	30.36	30.00	30.05	1,397,051
15 Aug 22	30.10000 -0.01	30.25	29.92	30.24	2,327,105
12 Aug 22	30.11000 +0.28	30.20	29.78	29.85	3,260,313
11 Aug 22	29.83000 +0.38	30.03	29.43	29.53	3,497,280
10 Aug 22	29.45000 +0.23	29.48	29.28	29.38	3,430,467
09 Aug 22	29.22000 +0.09	29.31	29.03	29.20	1,072,297
08 Aug 22	29.13000 +0.21	29.51	28.98	28.99	1,589,604
05 Aug 22	28.92000 -0.01	29.15	28.57	29.02	2,145,536
04 Aug 22	28.93000 -0.01	29.23	28.93	29.00	1,724,299
03 Aug 22	28.94000 -0.19	29.22	28.86	29.18	1,438,293
02 Aug 22	29.13000 -0.35	29.55	29.12	29.35	1,784,988
29 Jul 22	29.48000 +0.08	29.69	29.39	29.52	2,892,561
28 Jul 22	29.40000 +0.40	29.61	28.94	28.96	2,072,131
27 Jul 22	29.00000 +0.10	29.19	28.85	29.00	1,695,771
26 Jul 22	28.90000 -0.07	28.98	28.70	28.91	1,510,856
25 Jul 22	28.97000 +0.07	29.22	28.85	28.85	3,494,018
22 Jul 22	28.90000 +0.08	28.96	28.66	28.88	2,247,426
21 Jul 22	28.82000 +0.02	28.87	28.63	28.82	4,878,324
20 Jul 22	28.80000 +0.00	28.87	28.66	28.81	1,502,095
19 Jul 22	28.80000 +0.26	29.07	28.62	28.62	1,490,463
18 Jul 22	28.54000 -0.07	28.78	28.40	28.71	2,677,712
15 Jul 22	28.61000 -0.18	29.02	28.52	28.93	2,623,740
14 Jul 22	28.79000 -0.07	29.02	28.66	28.66	4,959,862
13 Jul 22	28.86000 +0.04	29.06	28.62	28.71	1,764,476
12 Jul 22	28.82000 -0.16	29.10	28.58	28.98	4,630,553
11 Jul 22	28.98000 +0.19	28.99	28.69	28.74	3,587,394
08 Jul 22	28.79000 -0.13	28.91	28.68	28.86	1,274,454
07 Jul 22	28.92000 +0.00	29.08	28.82	28.94	1,534,929
06 Jul 22	28.92000 +0.07	29.10	28.78	28.85	2,132,073
05 Jul 22	28.85000 +0.27	28.87	28.29	28.71	3,142,843
04 Jul 22	28.58000 -0.09	28.80	28.54	28.67	891,472
30 Jun 22	28.67000 -0.16	28.81	28.47	28.67	2,448,869
29 Jun 22	28.83000 +0.26	28.84	28.33	28.57	1,828,884
28 Jun 22	28.57000 -0.48	29.09	28.52	28.91	2,495,105
27 Jun 22	29.05000 +0.16	29.16	28.61	28.90	2,907,830
24 Jun 22	28.89000 +0.42	28.98	28.34	28.58	3,092,703
23 Jun 22	28.47000 +0.00	28.67	28.34	28.53	1,923,918
22 Jun 22	28.47000 -0.33	28.68	28.34	28.60	2,497,669
21 Jun 22	28.80000 +0.01	28.99	28.69	28.93	3,801,251
20 Jun 22	28.79000 +0.10	28.96	28.67	28.70	959,456
17 Jun 22	28.69000 +1.07	28.86	28.01	28.15	9,869,622
16 Jun 22	27.62000 -1.74	28.98	27.59	28.82	5,874,507
15 Jun 22	29.36000 +0.06	29.53	29.11	29.41	3,466,329
14 Jun 22	29.30000 -0.61	29.98	29.18	29.74	2,852,447
13 Jun 22	29.91000 -0.45	30.11	29.76	30.07	8,801,864
10 Jun 22	30.36000 -0.34	30.50	30.29	30.50	3,086,973
09 Jun 22	30.70000 -0.55	31.03	30.68	30.86	2,217,436
08 Jun 22	31.25000 -0.60	31.82	31.15	31.82	5,724,531
07 Jun 22	31.85000 +0.17	32.03	31.64	31.65	2,048,321
06 Jun 22	31.68000 +0.12	31.72	31.50	31.63	3,917,551
03 Jun 22	31.56000 -0.21	31.75	31.51	31.65	915,089
02 Jun 22	31.77000 +0.36	31.80	31.41	31.57	1,470,331
01 Jun 22	31.41000 -0.24	31.75	31.27	31.74	1,590,829
31 May 22	31.65000 -0.20	31.94	31.40	31.60	6,248,705
30 May 22	31.85000 +0.36	31.86	31.38	31.49	1,068,541
27 May 22	31.49000 +0.19	31.58	31.19	31.32	1,393,000
26 May 22	31.30000 -0.11	31.62	31.29	31.52	2,871,899
25 May 22	31.41000 +0.05	31.56	31.21	31.36	1,166,404
24 May 22	31.36000 +0.26	31.53	31.25	31.49	1,731,119
20 May 22	31.10000 +0.46	31.14	30.70	30.77	1,644,268
19 May 22	30.64000 -0.71	31.15	30.51	31.03	4,492,257
18 May 22	31.35000 -0.40	31.72	31.22	31.66	1,987,456
17 May 22	31.75000 -0.10	32.00	31.55	31.99	1,903,672
16 May 22	31.85000 +0.50	32.10	31.22	31.22	4,460,255
13 May 22	31.35000 +0.36	31.47	30.98	31.04	1,793,183
12 May 22	30.99000 -0.09	31.12	30.76	30.99	2,339,605
11 May 22	31.08000 -0.28	31.51	31.01	31.21	2,402,365
10 May 22	31.36000 -0.45	31.89	31.09	31.09	2,458,787
09 May 22	31.81000 -0.47	32.26	31.69	32.00	2,178,971
06 May 22	32.28000 +0.65	32.46	31.52	31.84	3,187,919
05 May 22	31.63000 -0.43	32.18	31.56	31.89	2,661,299
04 May 22	32.06000 +0.06	32.15	31.82	32.04	2,719,009
03 May 22	32.00000 +0.12	32.48	31.85	31.85	2,816,084
02 May 22	31.88000 -0.26	32.26	31.62	32.15	1,956,513
29 Apr 22	32.14000 -0.61	32.57	32.10	32.55	2,374,481
28 Apr 22	32.75000 +0.08	32.94	32.58	32.72	2,053,871
27 Apr 22	32.67000 -0.11	33.10	32.60	32.73	3,052,514
26 Apr 22	32.78000 -0.53	33.48	32.74	33.36	3,681,283
25 Apr 22	33.31000 -0.01	33.43	32.84	33.11	4,172,684
22 Apr 22	33.32000 -0.39	33.67	33.17	33.67	2,395,955
21 Apr 22	33.71000 -0.20	34.00	33.64	33.97	2,812,788
20 Apr 22	33.91000 +0.33	34.13	33.54	33.55	2,022,883
19 Apr 22	33.58000 +0.04	33.60	33.43	33.54	1,502,351
18 Apr 22	33.54000 -0.17	34.06	33.49	33.65	1,169,988
14 Apr 22	33.71000 +0.26	33.97	33.46	33.54	2,393,326
13 Apr 22	33.45000 +0.02	33.67	33.41	33.42	2,230,454
12 Apr 22	33.43000 -0.53	34.09	33.41	34.02	2,414,833
11 Apr 22	33.96000 -0.46	34.65	33.89	34.31	3,349,801
08 Apr 22	34.42000 +0.14	34.62	34.17	34.25	2,710,674
07 Apr 22	34.28000 +0.40	34.42	33.87	33.94	2,850,261
06 Apr 22	33.88000 +0.35	33.95	33.46	33.46	2,405,821
05 Apr 22	33.53000 +0.27	33.70	33.15	33.20	2,841,007
04 Apr 22	33.26000 -0.05	33.33	32.99	33.26	2,140,891
01 Apr 22	33.31000 +0.65	33.34	32.66	32.81	2,480,919
31 Mar 22	32.66000 +0.40	32.85	32.26	32.32	3,356,588
30 Mar 22	32.26000 +0.03	32.29	32.04	32.29	2,823,196
29 Mar 22	32.23000 +0.14	32.44	32.11	32.28	4,477,510
28 Mar 22	32.09000 -0.03	32.17	31.92	32.12	3,571,493
25 Mar 22	32.12000 +0.00	32.23	32.01	32.10	2,189,294
24 Mar 22	32.12000 +0.08	32.18	32.00	32.15	1,583,007
23 Mar 22	32.04000 -0.19	32.30	32.04	32.20	2,363,455
22 Mar 22	32.23000 -0.08	32.38	32.16	32.34	2,298,208
21 Mar 22	32.31000 +0.02	32.40	32.19	32.27	2,301,717
18 Mar 22	32.29000 -0.29	32.58	31.98	32.58	8,970,775
17 Mar 22	32.58000 -0.08	32.84	32.47	32.65	2,557,916
16 Mar 22	32.66000 +0.14	32.75	32.35	32.41	2,519,391
15 Mar 22	32.52000 -0.19	32.76	32.38	32.64	5,038,256
14 Mar 22	32.71000 -0.62	33.43	32.59	33.30	3,234,223
11 Mar 22	33.33000 +0.09	33.46	33.13	33.15	4,273,970
10 Mar 22	33.24000 -0.22	33.30	32.87	32.90	3,156,258
09 Mar 22	33.46000 +0.38	33.54	32.92	33.14	5,274,147
08 Mar 22	33.08000 -0.50	33.79	33.01	33.50	5,934,717
07 Mar 22	33.58000 +0.08	33.81	33.16	33.20	3,338,868
04 Mar 22	33.50000 +0.70	33.67	32.85	32.86	3,126,826
03 Mar 22	32.80000 +0.34	32.90	32.55	32.56	3,474,182
02 Mar 22	32.46000 +0.44	32.55	32.07	32.10	2,687,967
01 Mar 22	32.02000 +0.01	32.25	31.91	31.94	2,903,080
28 Feb 22	32.01000 -0.33	32.32	31.89	32.14	3,213,666
25 Feb 22	32.34000 +0.38	32.57	31.96	32.00	4,081,090
24 Feb 22	31.96000 +0.34	31.98	31.11	31.23	5,758,710
23 Feb 22	31.62000 -0.43	32.22	31.57	32.10	3,106,320
22 Feb 22	32.05000 -0.08	32.26	31.73	32.08	6,049,688
18 Feb 22	32.13000 +0.21	32.26	31.95	31.97	2,741,012
17 Feb 22	31.92000 +0.12	31.96	31.71	31.76	3,012,657
16 Feb 22	31.80000 -0.11	31.96	31.70	31.85	3,419,920
15 Feb 22	31.91000 +0.20	32.10	31.76	31.77	5,056,052
14 Feb 22	31.71000 +0.14	31.78	31.44	31.68	2,416,091
11 Feb 22	31.57000 +0.17	31.62	31.31	31.37	3,969,270
10 Feb 22	31.40000 +0.36	31.70	30.93	31.01	4,439,795
09 Feb 22	31.04000 +0.38	31.10	30.70	30.76	2,989,936
08 Feb 22	30.66000 +0.04	30.77	30.58	30.61	2,016,856
07 Feb 22	30.62000 -0.20	30.86	30.48	30.80	3,166,774
04 Feb 22	30.82000 +0.21	30.92	30.58	30.59	1,869,999
03 Feb 22	30.61000 +0.35	30.75	30.10	30.11	3,440,252
02 Feb 22	30.26000 +0.33	30.43	29.98	29.99	4,544,011
01 Feb 22	29.93000 +0.02	29.98	29.69	29.90	2,802,842
31 Jan 22	29.91000 +0.02	29.99	29.71	29.71	3,592,993
28 Jan 22	29.89000 +0.35	29.89	29.42	29.51	2,307,564
27 Jan 22	29.54000 +0.02	29.78	29.51	29.60	3,450,128
26 Jan 22	29.52000 -0.01	30.02	29.41	29.61	3,760,175
25 Jan 22	29.53000 +0.28	29.72	28.90	29.04	3,602,553
24 Jan 22	29.25000 -0.15	29.38	28.80	29.10	4,149,108
21 Jan 22	29.40000 -0.20	29.63	29.26	29.50	2,638,941
20 Jan 22	29.60000 -0.16	29.89	29.56	29.72	3,504,215
19 Jan 22	29.76000 -0.18	29.93	29.65	29.93	1,877,980
18 Jan 22	29.94000 +0.09	30.01	29.71	29.80	2,851,898
17 Jan 22	29.85000 +0.03	29.96	29.82	29.83	661,987
14 Jan 22	29.82000 +0.03	29.89	29.65	29.67	3,090,366
13 Jan 22	29.79000 +0.16	29.90	29.56	29.60	5,217,254
12 Jan 22	29.63000 +0.01	29.75	29.56	29.61	2,822,801
11 Jan 22	29.62000 +0.14	29.75	29.38	29.53	3,568,907
10 Jan 22	29.48000 -0.18	29.68	29.35	29.60	1,401,437
07 Jan 22	29.66000 -0.14	29.71	29.38	29.60	1,232,712
06 Jan 22	29.80000 +0.04	29.86	29.63	29.77	1,330,950
05 Jan 22	29.76000 +0.00	29.96	29.65	29.75	1,834,105
04 Jan 22	29.76000 -0.03	30.06	29.76	29.82	1,812,242
31 Dec 21	29.79000 -0.01	29.84	29.67	29.78	1,115,149
30 Dec 21	29.80000 -0.06	29.94	29.70	29.83	1,061,080
29 Dec 21	29.86000 +0.34	29.93	29.72	29.74	2,152,365
24 Dec 21	29.52000 -0.22	29.72	29.52	29.72	744,223
23 Dec 21	29.74000 -0.12	29.96	29.73	29.85	1,075,164
22 Dec 21	29.86000 +0.15	29.89	29.65	29.72	1,466,225
21 Dec 21	29.71000 -0.02	29.96	29.70	29.80	2,066,438
20 Dec 21	29.73000 +0.18	29.73	29.36	29.44	4,311,796
17 Dec 21	29.55000 +0.18	29.72	28.79	28.79	4,683,617
16 Dec 21	29.37000 +0.06	29.43	29.16	29.25	2,178,265
15 Dec 21	29.31000 +0.08	29.41	29.22	29.22	3,594,221
14 Dec 21	29.23000 -0.06	29.40	29.04	29.20	2,128,077
13 Dec 21	29.29000 -0.11	29.55	29.14	29.34	3,919,202
10 Dec 21	29.40000 +0.34	29.51	28.97	29.10	3,020,499
09 Dec 21	29.06000 -0.47	29.18	29.00	29.12	2,804,413
08 Dec 21	29.53000 -0.38	29.85	29.46	29.85	2,816,123
07 Dec 21	29.91000 +0.10	30.04	29.83	29.95	2,633,195
06 Dec 21	29.81000 +0.28	29.91	29.58	29.58	2,185,801
03 Dec 21	29.53000 +0.08	29.57	29.34	29.39	2,602,606
02 Dec 21	29.45000 +0.16	29.66	29.31	29.34	3,443,675
01 Dec 21	29.29000 +0.09	29.69	29.28	29.38	2,596,663
30 Nov 21	29.20000 -0.29	29.45	29.08	29.40	4,239,286
29 Nov 21	29.49000 +0.13	29.54	29.30	29.40	3,015,728
26 Nov 21	29.36000 -0.30	29.54	29.17	29.21	3,052,598
25 Nov 21	29.66000 +0.14	29.72	29.42	29.48	842,956
24 Nov 21	29.52000 +0.30	29.54	29.12	29.23	3,760,565
23 Nov 21	29.22000 +0.13	29.24	28.97	29.08	3,084,689
22 Nov 21	29.09000 -0.04	29.30	29.06	29.16	2,621,720
19 Nov 21	29.13000 +0.10	29.13	28.92	29.05	1,606,066
18 Nov 21	29.03000 +0.14	29.09	28.86	28.94	1,261,534
17 Nov 21	28.89000 +0.02	28.90	28.68	28.85	1,535,949
16 Nov 21	28.87000 -0.01	29.04	28.86	28.97	1,857,464
15 Nov 21	28.88000 -0.14	29.09	28.82	29.09	4,082,993
12 Nov 21	29.02000 +0.06	29.05	28.85	28.99	1,800,154
11 Nov 21	28.96000 -0.28	29.31	28.82	29.18	1,854,570
10 Nov 21	29.24000 +0.01	29.33	29.15	29.23	916,656
09 Nov 21	29.23000 +0.09	29.27	29.11	29.16	1,533,341
08 Nov 21	29.14000 +0.19	29.35	28.98	29.07	2,556,928
05 Nov 21	28.95000 +0.64	29.05	28.35	28.38	3,072,728
04 Nov 21	28.31000 +0.03	28.40	28.16	28.33	1,495,528
03 Nov 21	28.28000 -0.07	28.40	28.25	28.34	1,295,401
02 Nov 21	28.35000 -0.04	28.42	28.26	28.35	2,095,805
01 Nov 21	28.39000 +0.00	28.58	28.31	28.41	2,153,422
29 Oct 21	28.39000 -0.02	28.46	28.27	28.32	1,304,360
28 Oct 21	28.41000 +0.23	28.50	28.22	28.27	1,492,647
27 Oct 21	28.18000 +0.10	28.35	28.08	28.22	1,842,689
26 Oct 21	28.08000 +0.04	28.22	27.92	28.08	1,625,876
25 Oct 21	28.04000 +0.17	28.05	27.71	27.98	1,519,836
22 Oct 21	27.87000 +0.08	27.93	27.71	27.75	1,313,783
21 Oct 21	27.79000 -0.01	27.89	27.69	27.76	1,599,327
20 Oct 21	27.80000 -0.04	27.94	27.71	27.80	1,295,001
19 Oct 21	27.84000 -0.06	27.94	27.67	27.87	1,396,016
18 Oct 21	27.90000 -0.06	28.00	27.73	27.98	2,020,209
15 Oct 21	27.96000 +0.06	28.11	27.91	27.91	1,441,170
14 Oct 21	27.90000 +0.31	28.10	27.66	27.68	1,927,520
13 Oct 21	27.59000 +0.19	27.61	27.40	27.45	1,627,636
12 Oct 21	27.40000 -0.21	27.59	27.34	27.55	2,107,178
08 Oct 21	27.61000 -0.08	27.73	27.57	27.69	2,048,559
07 Oct 21	27.69000 +0.05	27.82	27.60	27.67	1,672,282
06 Oct 21	27.64000 -0.02	27.73	27.50	27.58	2,339,729
05 Oct 21	27.66000 +0.03	27.75	27.46	27.64	1,390,008
04 Oct 21	27.63000 -0.17	27.85	27.50	27.79	1,407,504
01 Oct 21	27.80000 -0.04	27.89	27.55	27.88	1,827,231
30 Sep 21	27.84000 -0.02	27.95	27.75	27.84	1,951,918
29 Sep 21	27.86000 -0.22	28.18	27.82	28.12	1,755,549
28 Sep 21	28.08000 -0.36	28.40	27.91	28.38	1,994,815
27 Sep 21	28.44000 -0.23	28.67	28.31	28.63	3,685,075
24 Sep 21	28.67000 -0.07	28.80	28.53	28.75	1,032,171
23 Sep 21	28.74000 +0.02	28.86	28.71	28.73	1,595,106
22 Sep 21	28.72000 +0.01	28.94	28.68	28.80	1,855,537
21 Sep 21	28.71000 +0.18	28.92	28.61	28.61	2,472,129
20 Sep 21	28.53000 -0.19	28.69	28.35	28.50	2,433,839
17 Sep 21	28.72000 -0.04	28.77	28.51	28.54	6,844,410
16 Sep 21	28.76000 +0.02	28.88	28.57	28.66	1,464,115
15 Sep 21	28.74000 -0.23	28.93	28.52	28.93	3,711,556
14 Sep 21	28.97000 -0.29	29.37	28.91	29.25	2,384,152
13 Sep 21	29.26000 +0.01	29.52	29.24	29.29	2,083,139
10 Sep 21	29.25000 -0.20	29.44	29.22	29.38	3,232,845
09 Sep 21	29.45000 -0.49	29.53	29.36	29.50	2,531,942
08 Sep 21	29.94000 +0.52	29.99	29.41	29.44	3,238,402
07 Sep 21	29.42000 +0.24	29.54	29.11	29.24	2,120,307
03 Sep 21	29.18000 -0.08	29.28	29.15	29.22	2,100,116
02 Sep 21	29.26000 +0.10	29.32	29.14	29.27	1,119,803
01 Sep 21	29.16000 +0.09	29.25	29.07	29.07	2,752,418
31 Aug 21	29.07000 -0.16	29.39	29.04	29.24	4,656,462
30 Aug 21	29.23000 +0.16	29.32	29.01	29.03	1,301,898
27 Aug 21	29.07000 +0.10	29.17	28.96	28.96	1,197,236
26 Aug 21	28.97000 +0.08	29.07	28.89	28.97	1,140,972
25 Aug 21	28.89000 +0.07	28.99	28.83	28.83	2,874,283
24 Aug 21	28.82000 -0.08	28.89	28.64	28.84	1,153,880
23 Aug 21	28.90000 -0.14	29.14	28.83	29.02	2,256,693
20 Aug 21	29.04000 +0.28	29.04	28.70	28.77	2,866,464
19 Aug 21	28.76000 +0.06	28.79	28.60	28.65	2,375,995
18 Aug 21	28.70000 -0.10	28.84	28.66	28.83	1,033,696
17 Aug 21	28.80000 +0.06	28.89	28.66	28.76	1,518,807
16 Aug 21	28.74000 +0.18	28.82	28.53	28.57	1,335,491
13 Aug 21	28.56000 +0.15	28.61	28.35	28.40	1,884,779
12 Aug 21	28.41000 +0.08	28.51	28.33	28.40	1,560,752
11 Aug 21	28.33000 -0.03	28.42	28.20	28.36	1,612,984
10 Aug 21	28.36000 +0.03	28.43	28.30	28.32	1,471,289
09 Aug 21	28.33000 -0.03	28.47	28.23	28.38	1,311,390
06 Aug 21	28.36000 +0.20	28.43	28.16	28.16	1,198,599
05 Aug 21	28.16000 +0.13	28.28	28.10	28.14	1,337,350
04 Aug 21	28.03000 -0.11	28.22	28.01	28.11	1,328,682
03 Aug 21	28.14000 +0.43	28.18	27.77	27.78	2,159,374
30 Jul 21	27.71000 +0.22	27.90	27.42	27.56	2,971,511
29 Jul 21	27.49000 -0.15	27.79	27.48	27.62	1,763,159
28 Jul 21	27.64000 -0.15	27.83	27.55	27.83	1,132,284
27 Jul 21	27.79000 +0.17	27.92	27.53	27.66	1,389,496
26 Jul 21	27.62000 -0.04	27.67	27.47	27.66	1,138,758
23 Jul 21	27.66000 +0.07	27.78	27.57	27.61	1,384,624
22 Jul 21	27.59000 -0.05	27.65	27.39	27.62	1,150,928
21 Jul 21	27.64000 -0.13	27.91	27.53	27.85	1,519,288
20 Jul 21	27.77000 +0.07	27.91	27.58	27.67	1,843,813
19 Jul 21	27.70000 -0.22	27.90	27.40	27.82	2,678,588
16 Jul 21	27.92000 -0.03	28.09	27.65	27.66	1,494,726
15 Jul 21	27.95000 -0.16	28.11	27.76	28.04	3,367,965
14 Jul 21	28.11000 +0.00	28.30	28.01	28.11	1,201,659
13 Jul 21	28.11000 +0.16	28.18	28.01	28.01	1,159,243
12 Jul 21	27.95000 -0.01	28.14	27.93	28.01	1,318,799
09 Jul 21	27.96000 +0.19	28.01	27.72	27.81	1,505,643
08 Jul 21	27.77000 -0.13	27.81	27.60	27.72	1,534,943
07 Jul 21	27.90000 +0.15	27.97	27.66	27.81	2,793,148
06 Jul 21	27.75000 -0.14	27.94	27.74	27.94	1,411,641
05 Jul 21	27.89000 +0.03	27.92	27.75	27.85	413,590
02 Jul 21	27.86000 +0.06	27.96	27.67	27.89	1,092,688
30 Jun 21	27.80000 -0.08	27.90	27.58	27.90	1,631,408
29 Jun 21	27.88000 +0.19	28.04	27.71	27.71	2,461,256
28 Jun 21	27.69000 +0.19	27.77	27.47	27.54	2,190,178
25 Jun 21	27.50000 -0.04	27.52	27.33	27.41	965,883
24 Jun 21	27.54000 -0.04	27.68	27.40	27.65	1,424,836
23 Jun 21	27.58000 -0.22	27.75	27.52	27.75	1,201,251
22 Jun 21	27.80000 +0.07	27.81	27.50	27.79	2,025,544
21 Jun 21	27.73000 +0.09	27.78	27.58	27.65	3,472,677
18 Jun 21	27.64000 -0.25	27.88	27.61	27.76	4,981,834
17 Jun 21	27.89000 +0.17	27.92	27.72	27.73	1,215,812
16 Jun 21	27.72000 -0.08	27.88	27.72	27.75	1,731,193
15 Jun 21	27.80000 +0.16	27.91	27.68	27.70	1,687,650
14 Jun 21	27.64000 +0.15	27.64	27.39	27.49	1,217,631
11 Jun 21	27.49000 +0.07	27.59	27.40	27.44	2,310,034
10 Jun 21	27.42000 -0.07	27.57	27.33	27.46	3,207,375
09 Jun 21	27.49000 -0.51	27.68	27.36	27.53	5,802,041
08 Jun 21	28.00000 -0.07	28.14	27.84	28.11	4,005,923
07 Jun 21	28.07000 +0.19	28.11	27.93	27.96	2,597,205
04 Jun 21	27.88000 +0.25	27.89	27.66	27.72	1,180,063
03 Jun 21	27.63000 +0.12	27.75	27.50	27.52	2,795,736
02 Jun 21	27.51000 +0.08	27.60	27.42	27.48	1,531,250
01 Jun 21	27.43000 +0.33	27.50	27.20	27.33	2,343,970
31 May 21	27.10000 -0.16	27.39	27.07	27.35	1,160,733
28 May 21	27.26000 +0.21	27.34	27.15	27.28	1,743,569
27 May 21	27.05000 -0.15	27.32	27.01	27.26	3,248,148
26 May 21	27.20000 +0.25	27.22	26.91	27.00	2,065,142
25 May 21	26.95000 +0.19	27.01	26.67	26.78	2,308,908
21 May 21	26.76000 +0.11	26.93	26.64	26.67	2,737,635
20 May 21	26.65000 +0.25	26.78	26.28	26.40	2,789,648
19 May 21	26.40000 -0.10	26.47	26.26	26.35	1,819,708
18 May 21	26.50000 +0.10	26.57	26.18	26.36	1,404,233
17 May 21	26.40000 -0.02	26.45	26.32	26.41	4,203,586
14 May 21	26.42000 +0.16	26.42	26.21	26.29	3,037,041
13 May 21	26.26000 +0.08	26.30	26.15	26.17	1,752,239
12 May 21	26.18000 -0.18	26.39	26.13	26.29	1,977,873
11 May 21	26.36000 +0.07	26.36	25.99	26.19	4,672,170
10 May 21	26.29000 +0.00	26.59	26.28	26.35	5,184,379
07 May 21	26.29000 +0.17	26.43	26.04	26.15	3,603,345
06 May 21	26.12000 +0.27	26.15	25.84	25.95	3,223,966
05 May 21	25.85000 +0.16	25.98	25.67	25.75	2,276,269
04 May 21	25.69000 +0.11	25.70	25.36	25.60	3,101,988
03 May 21	25.58000 +0.08	25.72	25.56	25.56	1,434,602
30 Apr 21	25.50000 -0.09	25.69	25.50	25.59	2,076,252
29 Apr 21	25.59000 +0.07	25.83	25.56	25.62	2,872,448
28 Apr 21	25.52000 -0.07	25.69	25.51	25.66	2,102,147
27 Apr 21	25.59000 -0.16	25.77	25.57	25.75	1,593,571
26 Apr 21	25.75000 -0.04	25.85	25.67	25.81	1,100,618
23 Apr 21	25.79000 +0.02	25.85	25.70	25.79	1,262,126
22 Apr 21	25.77000 +0.02	25.79	25.60	25.77	1,543,870
21 Apr 21	25.75000 -0.05	25.91	25.55	25.85	2,412,738
20 Apr 21	25.80000 +0.03	25.81	25.61	25.71	1,532,454
19 Apr 21	25.77000 -0.29	26.08	25.69	26.04	2,672,796
16 Apr 21	26.06000 +0.30	26.07	25.67	25.78	2,312,706
15 Apr 21	25.76000 +0.14	25.84	25.65	25.66	1,604,759
14 Apr 21	25.62000 -0.06	25.77	25.60	25.71	1,755,709
13 Apr 21	25.68000 -0.05	25.75	25.66	25.71	1,870,797
12 Apr 21	25.73000 -0.09	25.83	25.70	25.80	1,895,332
09 Apr 21	25.82000 +0.11	25.85	25.65	25.69	2,680,524
08 Apr 21	25.71000 +0.12	25.80	25.60	25.62	4,244,625
07 Apr 21	25.59000 +0.06	25.65	25.49	25.61	2,484,566
06 Apr 21	25.53000 +0.16	25.60	25.39	25.47	2,999,299
05 Apr 21	25.37000 -0.02	25.59	25.35	25.47	3,410,376
01 Apr 21	25.39000 +0.36	25.40	25.12	25.20	2,549,461
31 Mar 21	25.03000 -0.25	25.28	25.03	25.26	9,041,491
30 Mar 21	25.28000 +0.06	25.30	25.09	25.20	4,493,782
29 Mar 21	25.22000 -0.11	25.29	25.13	25.29	4,829,785
26 Mar 21	25.33000 -0.91	25.36	24.93	25.10	12,439,480
25 Mar 21	26.24000 +0.09	26.25	25.92	26.15	2,811,146
24 Mar 21	26.15000 -0.20	26.40	26.15	26.39	3,191,374
23 Mar 21	26.35000 +0.00	26.46	26.26	26.35	2,103,151
22 Mar 21	26.35000 +0.29	26.39	25.90	26.06	3,281,127
19 Mar 21	26.06000 -0.11	26.32	26.06	26.28	11,137,020
18 Mar 21	26.17000 +0.18	26.34	25.89	26.01	4,058,517
17 Mar 21	25.99000 +0.07	26.19	25.75	25.99	7,237,906
16 Mar 21	25.92000 -0.30	26.42	25.70	26.29	7,169,625
15 Mar 21	26.22000 -0.39	27.28	26.18	26.80	5,370,581
12 Mar 21	26.61000 +0.10	26.63	26.34	26.48	4,306,452
11 Mar 21	26.51000 -0.02	26.66	26.43	26.55	4,327,842
10 Mar 21	26.53000 -0.28	26.66	26.21	26.50	2,127,753
09 Mar 21	26.81000 -0.01	27.09	26.80	26.88	3,324,005
08 Mar 21	26.82000 +0.46	26.93	26.27	26.45	3,488,919
05 Mar 21	26.36000 +0.51	26.48	25.94	25.94	3,383,031
04 Mar 21	25.85000 -0.21	26.18	25.82	26.05	4,026,554
03 Mar 21	26.06000 -0.01	26.19	25.83	26.19	3,763,859
02 Mar 21	26.07000 +0.09	26.18	25.98	26.01	3,247,101
01 Mar 21	25.98000 +0.48	26.02	25.58	25.69	2,065,116
26 Feb 21	25.50000 -0.08	25.74	25.43	25.65	4,687,526
25 Feb 21	25.58000 +0.13	25.74	25.33	25.45	4,604,874
24 Feb 21	25.45000 -0.33	25.78	25.41	25.75	3,621,540
23 Feb 21	25.78000 -0.09	25.96	25.65	25.88	3,304,850
22 Feb 21	25.87000 -0.19	26.06	25.85	26.00	4,048,933
19 Feb 21	26.06000 -0.28	26.31	25.90	26.31	4,868,418
18 Feb 21	26.34000 +0.01	26.41	26.14	26.32	3,459,058
17 Feb 21	26.33000 -0.18	26.61	26.21	26.57	2,418,921
16 Feb 21	26.51000 -0.17	26.73	26.46	26.70	1,949,806
12 Feb 21	26.68000 -0.17	26.94	26.23	26.94	5,413,560
11 Feb 21	26.85000 -0.22	27.18	26.76	27.07	2,701,323
10 Feb 21	27.07000 -0.18	27.37	26.90	27.33	4,144,183
09 Feb 21	27.25000 -0.01	27.54	27.07	27.42	2,733,129
08 Feb 21	27.26000 +0.26	27.27	26.95	27.08	6,400,217
05 Feb 21	27.00000 +0.24	27.12	26.59	26.76	6,690,989
04 Feb 21	26.76000 +0.00	26.95	26.73	26.81	5,461,810
03 Feb 21	26.76000 +0.05	27.16	26.65	26.95	3,755,109
02 Feb 21	26.71000 +0.17	26.76	26.46	26.56	3,377,628
01 Feb 21	26.54000 +0.15	26.70	26.33	26.50	3,159,473
29 Jan 21	26.39000 -0.56	27.01	26.33	27.01	3,907,922
28 Jan 21	26.95000 +0.29	27.04	26.60	26.70	3,037,011
27 Jan 21	26.66000 -0.30	26.96	26.56	26.95	2,386,925
26 Jan 21	26.96000 +0.10	26.99	26.74	26.92	2,290,773
25 Jan 21	26.86000 +0.42	26.95	26.33	26.56	2,104,918
22 Jan 21	26.44000 +0.03	26.49	26.33	26.41	1,001,862
21 Jan 21	26.41000 +0.04	26.43	26.24	26.32	1,760,340
20 Jan 21	26.37000 -0.15	26.68	26.26	26.68	1,965,339
19 Jan 21	26.52000 -0.10	26.67	26.47	26.62	2,421,446
18 Jan 21	26.62000 +0.09	26.68	26.48	26.63	973,539
15 Jan 21	26.53000 +0.33	26.62	26.16	26.42	3,239,485
14 Jan 21	26.20000 -0.01	26.34	26.17	26.29	3,018,932
13 Jan 21	26.21000 -0.14	26.39	26.15	26.34	1,756,669
12 Jan 21	26.35000 -0.27	26.70	26.27	26.62	2,470,342
11 Jan 21	26.62000 +0.07	26.96	26.47	26.60	2,672,971
08 Jan 21	26.55000 +0.24	26.75	26.41	26.50	3,843,999
07 Jan 21	26.31000 +0.01	26.39	26.18	26.39	4,005,198
06 Jan 21	26.30000 +0.59	26.47	25.85	26.00	9,113,177
05 Jan 21	25.71000 +0.27	25.77	25.43	25.43	4,008,798
04 Jan 21	25.44000 +0.23	25.45	25.14	25.34	1,693,860
31 Dec 20	25.21000 -0.11	25.41	25.12	25.30	1,672,828
30 Dec 20	25.32000 -0.23	25.55	25.32	25.55	1,480,810
29 Dec 20	25.55000 -0.02	25.85	25.50	25.75	1,524,116
24 Dec 20	25.57000 +0.01	25.62	25.44	25.61	1,965,818
23 Dec 20	25.56000 +0.19	25.73	25.40	25.52	1,925,259
22 Dec 20	25.37000 +0.04	25.45	25.25	25.41	3,299,417
21 Dec 20	25.33000 -0.10	25.37	24.92	25.32	2,420,702
18 Dec 20	25.43000 +0.02	25.55	25.29	25.46	5,551,845
17 Dec 20	25.41000 -0.19	25.67	25.32	25.66	2,260,608
16 Dec 20	25.60000 +0.11	25.77	25.50	25.57	1,388,520
15 Dec 20	25.49000 +0.02	25.66	25.32	25.63	2,095,829
14 Dec 20	25.47000 -0.20	25.78	25.42	25.78	2,233,313
11 Dec 20	25.67000 +0.10	25.75	25.39	25.52	2,466,679
10 Dec 20	25.57000 -0.42	25.65	25.19	25.64	2,750,494
09 Dec 20	25.99000 +0.43	26.02	25.58	25.64	3,662,278
08 Dec 20	25.56000 -0.09	25.81	25.53	25.61	2,147,977
07 Dec 20	25.65000 +0.20	25.75	25.37	25.52	2,836,090
04 Dec 20	25.45000 +0.08	25.49	25.33	25.41	2,687,549
03 Dec 20	25.37000 +0.34	25.54	25.02	25.04	3,697,332
02 Dec 20	25.03000 +0.06	25.14	24.95	25.03	1,364,569
01 Dec 20	24.97000 -0.08	25.32	24.93	25.21	1,895,125
30 Nov 20	25.05000 -0.19	25.31	24.94	25.23	3,566,375
27 Nov 20	25.24000 +0.35	25.33	25.03	25.06	1,838,180
26 Nov 20	24.89000 -0.10	25.13	24.89	24.99	922,885
25 Nov 20	24.99000 +0.10	25.00	24.75	24.90	1,896,292
24 Nov 20	24.89000 +0.26	24.98	24.66	24.80	2,527,905
23 Nov 20	24.63000 +0.02	24.78	24.53	24.70	3,104,513
20 Nov 20	24.61000 +0.10	24.67	24.33	24.50	1,769,786
19 Nov 20	24.51000 -0.07	24.70	24.40	24.56	2,646,397
18 Nov 20	24.58000 -0.23	24.75	24.46	24.73	2,361,575
17 Nov 20	24.81000 -0.18	24.91	24.65	24.89	2,152,787
16 Nov 20	24.99000 +0.20	25.02	24.64	24.90	5,331,799
13 Nov 20	24.79000 -0.28	25.23	24.68	25.00	3,343,310
12 Nov 20	25.07000 +0.12	25.14	24.81	25.08	2,029,581
11 Nov 20	24.95000 +0.36	25.05	24.65	24.68	2,432,216
10 Nov 20	24.59000 +0.56	24.73	24.09	24.11	3,097,885
09 Nov 20	24.03000 +0.71	24.31	23.76	23.99	3,249,237
06 Nov 20	23.32000 +0.29	23.90	23.20	23.45	2,775,792
05 Nov 20	23.03000 +0.02	23.27	22.97	22.98	2,382,475
04 Nov 20	23.01000 +0.37	23.18	22.66	22.88	3,566,622
03 Nov 20	22.64000 +0.10	22.81	22.60	22.70	1,254,651
02 Nov 20	22.54000 -0.24	22.97	22.50	22.86	2,854,913
30 Oct 20	22.78000 -0.15	22.84	22.58	22.77	1,954,454
29 Oct 20	22.93000 +0.28	23.03	22.60	22.70	1,672,936
28 Oct 20	22.65000 -0.78	23.38	22.63	23.31	3,651,009
27 Oct 20	23.43000 -0.25	23.70	23.41	23.65	1,866,497
26 Oct 20	23.68000 -0.45	24.01	23.61	23.98	1,763,158
23 Oct 20	24.13000 +0.09	24.15	23.92	24.02	1,442,697
22 Oct 20	24.04000 +0.58	24.04	23.51	23.55	3,274,838
21 Oct 20	23.46000 -0.14	23.68	23.39	23.63	1,746,178
20 Oct 20	23.60000 -0.07	23.83	23.40	23.82	2,393,841
19 Oct 20	23.67000 -0.31	24.08	23.62	24.02	2,014,007
16 Oct 20	23.98000 -0.17	24.16	23.98	24.14	2,002,191
15 Oct 20	24.15000 +0.20	24.19	23.73	23.76	1,544,817
14 Oct 20	23.95000 -0.16	24.10	23.76	24.10	3,437,769
13 Oct 20	24.11000 -0.01	24.29	24.09	24.18	1,338,568
09 Oct 20	24.12000 -0.14	24.27	24.03	24.21	987,261
08 Oct 20	24.26000 +0.29	24.27	23.91	24.00	2,513,601
07 Oct 20	23.97000 +0.06	24.02	23.78	23.99	1,733,961
06 Oct 20	23.91000 +0.06	23.98	23.74	23.85	2,657,228
05 Oct 20	23.85000 +0.21	23.89	23.52	23.75	1,370,455
02 Oct 20	23.64000 +0.25	23.72	23.38	23.41	2,165,079
01 Oct 20	23.39000 -0.04	23.60	23.36	23.42	1,988,901
30 Sep 20	23.43000 -0.41	23.85	23.41	23.84	2,351,131
29 Sep 20	23.84000 -0.17	24.03	23.76	23.94	1,467,422
28 Sep 20	24.01000 +0.19	24.03	23.82	23.87	2,846,510
25 Sep 20	23.82000 +0.30	23.85	23.31	23.45	2,052,380
24 Sep 20	23.52000 -0.01	23.68	23.36	23.48	1,741,523
23 Sep 20	23.53000 -0.14	23.92	23.46	23.77	1,869,465
22 Sep 20	23.67000 +0.41	23.77	23.35	23.35	1,675,319
21 Sep 20	23.26000 -0.26	23.42	23.13	23.30	1,775,015
18 Sep 20	23.52000 -0.39	23.99	23.52	23.93	6,020,892
17 Sep 20	23.91000 -0.02	24.05	23.76	23.76	906,697
16 Sep 20	23.93000 -0.11	24.32	23.91	24.06	1,550,426
15 Sep 20	24.04000 +0.22	24.21	23.86	23.90	2,376,121
14 Sep 20	23.82000 +0.09	24.06	23.78	23.80	1,762,893
11 Sep 20	23.73000 +0.15	23.84	23.51	23.57	1,706,382
10 Sep 20	23.58000 -0.27	23.90	23.51	23.89	1,670,448
09 Sep 20	23.85000 -0.05	23.98	23.68	23.76	1,693,646
08 Sep 20	23.90000 +0.10	23.98	23.65	23.89	2,225,656
04 Sep 20	23.80000 -0.27	24.28	23.76	24.12	2,442,395
03 Sep 20	24.07000 -0.53	24.71	24.00	24.64	3,548,565
02 Sep 20	24.60000 +0.46	24.74	24.16	24.16	2,590,606
01 Sep 20	24.14000 +0.12	24.17	23.74	24.06	2,252,388
31 Aug 20	24.02000 -0.27	24.38	23.98	24.38	2,139,047
28 Aug 20	24.29000 -0.15	24.49	24.18	24.49	3,189,208
27 Aug 20	24.44000 +0.15	24.70	24.24	24.24	1,626,109
26 Aug 20	24.29000 -0.20	24.50	24.19	24.48	1,315,109
25 Aug 20	24.49000 +0.06	24.50	24.25	24.40	1,160,335
24 Aug 20	24.43000 +0.22	24.54	24.18	24.21	3,129,502
21 Aug 20	24.21000 +0.06	24.21	23.96	24.11	1,205,114
20 Aug 20	24.15000 -0.03	24.33	24.08	24.21	1,882,143
19 Aug 20	24.18000 -0.04	24.38	24.17	24.21	3,216,792
18 Aug 20	24.22000 +0.16	24.26	24.02	24.10	1,144,854
17 Aug 20	24.06000 -0.18	24.23	24.01	24.22	1,998,875
14 Aug 20	24.24000 +0.14	24.30	23.96	24.06	1,258,143
13 Aug 20	24.10000 -0.28	24.28	24.05	24.25	1,257,561
12 Aug 20	24.38000 +0.02	24.67	24.32	24.37	2,142,134
11 Aug 20	24.36000 +0.15	24.41	24.20	24.24	1,633,897
10 Aug 20	24.21000 +0.06	24.24	23.91	24.14	1,465,993
07 Aug 20	24.15000 +0.14	24.21	23.91	23.99	1,178,212
06 Aug 20	24.01000 +0.18	24.12	23.80	23.80	1,241,174
05 Aug 20	23.83000 -0.11	24.07	23.68	23.99	1,637,468
04 Aug 20	23.94000 +0.71	24.08	23.30	23.32	3,099,508
31 Jul 20	23.23000 -0.13	23.65	22.80	23.40	2,667,122
30 Jul 20	23.36000 +0.28	23.36	22.81	22.94	1,784,763
29 Jul 20	23.08000 +0.15	23.16	22.78	22.95	1,617,703
28 Jul 20	22.93000 -0.14	23.09	22.89	23.06	1,517,228
27 Jul 20	23.07000 +0.16	23.09	22.85	22.86	891,855
24 Jul 20	22.91000 +0.09	23.00	22.79	22.80	1,483,000
23 Jul 20	22.82000 -0.18	23.17	22.79	23.00	2,432,974
22 Jul 20	23.00000 -0.44	23.40	22.89	23.40	2,207,817
21 Jul 20	23.44000 -0.12	23.72	23.37	23.61	1,424,385
20 Jul 20	23.56000 -0.29	23.80	23.37	23.70	3,439,725
17 Jul 20	23.85000 -0.03	24.03	23.72	23.88	1,659,914
16 Jul 20	23.88000 +0.33	23.92	23.41	23.41	1,833,083
15 Jul 20	23.55000 +0.39	23.57	23.23	23.23	2,162,306
14 Jul 20	23.16000 +0.42	23.20	22.69	22.69	2,228,471
13 Jul 20	22.74000 +0.05	22.93	22.67	22.69	2,162,855
10 Jul 20	22.69000 +0.36	22.69	22.29	22.30	3,619,971
09 Jul 20	22.33000 -0.09	22.44	22.04	22.39	1,997,128
08 Jul 20	22.42000 -0.03	22.49	22.27	22.46	1,217,839
07 Jul 20	22.45000 -0.22	22.76	22.45	22.60	1,363,811
06 Jul 20	22.67000 -0.13	22.85	22.52	22.77	1,431,094
03 Jul 20	22.80000 +0.14	22.85	22.66	22.69	487,628
02 Jul 20	22.66000 -0.11	23.09	22.65	23.00	2,686,056
30 Jun 20	22.77000 +0.09	22.85	22.58	22.68	2,036,789
29 Jun 20	22.68000 +0.32	22.95	22.47	22.47	2,078,553
26 Jun 20	22.36000 -0.69	23.10	22.33	23.06	1,993,019
25 Jun 20	23.05000 +0.22	23.08	22.53	22.79	3,190,905
24 Jun 20	22.83000 -0.38	23.19	22.61	23.19	3,613,986
23 Jun 20	23.21000 -0.26	23.65	23.13	23.55	1,738,020
22 Jun 20	23.47000 -0.25	23.90	23.40	23.63	2,128,853
19 Jun 20	23.72000 +0.26	23.83	23.42	23.72	11,199,790
18 Jun 20	23.46000 +0.26	23.59	23.01	23.15	2,850,557
17 Jun 20	23.20000 -0.33	23.66	23.16	23.56	1,712,993
16 Jun 20	23.53000 +0.29	24.02	23.43	23.64	1,755,738
15 Jun 20	23.24000 -0.06	23.38	22.86	23.00	3,109,961
12 Jun 20	23.30000 +0.27	23.47	23.06	23.44	3,341,312
11 Jun 20	23.03000 -0.89	23.66	23.00	23.60	3,571,398
10 Jun 20	23.92000 -0.34	24.25	23.92	24.25	1,801,411
09 Jun 20	24.26000 -1.12	24.97	24.05	24.95	3,075,489
08 Jun 20	25.38000 +0.43	25.42	24.85	25.03	2,780,641
05 Jun 20	24.95000 +0.36	25.08	24.73	24.79	1,983,067
04 Jun 20	24.59000 +0.06	24.63	24.43	24.60	3,485,785
03 Jun 20	24.53000 +0.23	24.59	24.33	24.51	2,000,793
02 Jun 20	24.30000 +0.41	24.35	23.92	23.99	2,909,010
01 Jun 20	23.89000 +0.03	23.99	23.70	23.86	1,685,759
29 May 20	23.86000 +0.20	23.91	23.62	23.78	3,524,006
28 May 20	23.66000 +0.29	23.75	23.31	23.43	1,837,441
27 May 20	23.37000 +0.11	23.55	23.18	23.32	1,583,720
26 May 20	23.26000 +0.51	23.30	22.73	22.75	2,205,598
25 May 20	22.75000 +0.14	22.89	22.67	22.83	561,642
22 May 20	22.61000 +0.06	22.66	22.41	22.62	917,310
21 May 20	22.55000 +0.05	22.70	22.43	22.48	1,720,171
20 May 20	22.50000 -0.17	22.82	22.48	22.74	1,455,128
19 May 20	22.67000 +0.18	22.87	22.42	22.84	1,952,424
15 May 20	22.49000 +0.03	22.70	22.24	22.47	1,497,958
14 May 20	22.46000 +0.15	22.63	22.02	22.17	1,817,018
13 May 20	22.31000 -0.53	22.92	22.17	22.85	2,359,190
12 May 20	22.84000 -0.34	23.37	22.84	23.29	1,411,047
11 May 20	23.18000 +0.33	23.22	22.71	22.83	1,147,802
08 May 20	22.85000 +0.10	23.05	22.73	23.01	1,326,524
07 May 20	22.75000 -0.11	23.04	22.50	23.04	2,051,655
06 May 20	22.86000 +0.11	23.06	22.71	22.83	1,577,434
05 May 20	22.75000 +0.03	22.97	22.58	22.89	1,543,376
04 May 20	22.72000 +0.20	22.75	22.35	22.44	1,944,753
01 May 20	22.52000 -0.23	22.77	22.45	22.60	1,589,480
30 Apr 20	22.75000 -0.39	23.25	22.42	23.21	3,756,890
29 Apr 20	23.14000 +0.34	23.36	22.92	23.12	2,263,180
28 Apr 20	22.80000 +0.08	22.97	22.62	22.96	1,742,072
27 Apr 20	22.72000 +0.12	22.74	22.39	22.67	1,665,175
24 Apr 20	22.60000 +0.32	22.70	22.24	22.34	2,846,313
23 Apr 20	22.28000 -0.15	22.65	22.15	22.43	2,750,863
22 Apr 20	22.43000 +0.62	22.53	21.73	22.13	3,437,855
21 Apr 20	21.81000 -0.73	22.36	21.77	22.24	3,775,335
20 Apr 20	22.54000 -0.23	22.97	22.38	22.70	2,288,906
17 Apr 20	22.77000 +0.38	22.99	22.40	22.99	2,491,127
16 Apr 20	22.39000 -0.38	23.16	22.34	22.98	2,616,707
15 Apr 20	22.77000 -0.52	23.32	22.57	23.20	2,656,199
14 Apr 20	23.29000 +0.77	23.36	22.85	22.95	2,425,309
13 Apr 20	22.52000 +0.25	22.59	21.86	22.34	2,724,149
09 Apr 20	22.27000 -0.15	22.75	22.21	22.46	2,841,193
08 Apr 20	22.42000 -0.55	23.19	22.40	23.19	2,364,721
07 Apr 20	22.97000 -0.24	23.79	22.96	23.50	2,839,437
06 Apr 20	23.21000 +0.93	23.26	22.66	22.82	2,428,990
03 Apr 20	22.28000 -0.22	22.70	22.08	22.55	1,650,503
02 Apr 20	22.50000 +0.52	22.61	21.77	21.97	4,673,132
01 Apr 20	21.98000 -0.27	22.10	21.51	21.67	2,864,645
31 Mar 20	22.25000 +0.79	22.36	21.26	21.44	4,652,652
30 Mar 20	21.46000 +0.21	21.77	20.87	21.63	2,910,354
27 Mar 20	21.25000 -0.65	21.85	21.04	21.36	3,507,231
26 Mar 20	21.90000 +0.41	22.28	21.10	21.41	3,421,892
25 Mar 20	21.49000 +1.01	22.50	20.10	20.64	6,035,529
24 Mar 20	20.48000 +0.55	20.95	19.61	20.77	4,509,675
23 Mar 20	19.93000 -1.42	21.76	19.80	21.00	4,039,874
20 Mar 20	21.35000 -1.20	22.88	21.29	22.59	7,941,655
19 Mar 20	22.55000 +1.57	22.78	20.72	21.07	5,022,369
18 Mar 20	20.98000 -23.01	22.85	20.57	21.46	4,647,276
17 Mar 20	43.99000 +3.36	44.78	41.22	41.25	7,189,546
16 Mar 20	40.63000 -5.44	42.97	37.09	38.00	7,021,808
13 Mar 20	46.07000 +5.07	46.26	42.18	42.27	8,547,740
12 Mar 20	41.00000 -6.27	45.89	40.80	45.86	9,044,196
11 Mar 20	47.27000 -1.43	48.43	46.93	48.08	5,580,756
10 Mar 20	48.70000 +1.29	48.81	47.31	47.73	7,349,676
09 Mar 20	47.41000 -2.58	49.54	47.15	48.27	6,381,974
06 Mar 20	49.99000 -0.32	50.30	48.81	49.30	8,570,600
05 Mar 20	50.31000 -1.08	51.66	49.78	50.95	6,656,590
04 Mar 20	51.39000 +1.61	51.43	50.26	50.33	3,437,462
03 Mar 20	49.78000 -0.26	50.97	49.69	50.34	4,871,948
02 Mar 20	50.04000 +1.60	50.22	48.40	48.67	4,975,724
28 Feb 20	48.44000 -1.86	49.76	48.08	49.57	7,640,588
27 Feb 20	50.30000 -0.12	50.44	49.36	50.00	2,535,100
26 Feb 20	50.42000 -0.39	51.35	50.22	50.80	3,299,894
25 Feb 20	50.81000 -0.60	51.55	50.69	51.50	2,859,954
24 Feb 20	51.41000 -0.47	51.79	51.19	51.41	2,935,428
21 Feb 20	51.88000 -0.13	52.03	51.79	51.90	3,652,586
20 Feb 20	52.01000 -1.71	52.05	51.40	51.50	12,244,966
19 Feb 20	53.72000 -0.43	54.20	53.21	54.20	3,858,930
18 Feb 20	54.15000 +0.42	54.25	53.37	53.57	2,868,418
14 Feb 20	53.73000 -0.80	54.24	53.25	54.14	2,842,722
13 Feb 20	54.53000 -0.82	54.82	53.42	54.67	5,403,046
12 Feb 20	55.35000 +0.25	55.41	54.92	55.10	3,156,744
11 Feb 20	55.10000 +0.04	55.48	54.89	55.00	2,522,216
10 Feb 20	55.06000 +0.52	55.11	54.40	54.40	2,498,190
07 Feb 20	54.54000 +0.49	54.55	53.98	54.01	3,120,230
06 Feb 20	54.05000 +0.61	54.13	53.58	53.68	2,945,564
05 Feb 20	53.44000 +0.03	53.73	53.36	53.59	1,556,874
04 Feb 20	53.41000 +0.26	53.53	53.16	53.50	1,341,630
03 Feb 20	53.15000 +0.10	53.46	53.15	53.21	1,594,722
31 Jan 20	53.05000 -0.13	53.19	52.66	53.11	1,780,826
30 Jan 20	53.18000 +0.06	53.26	52.83	53.05	1,793,798
29 Jan 20	53.12000 -0.38	53.69	52.92	53.61	1,887,574
28 Jan 20	53.50000 +0.68	53.57	52.75	52.84	2,812,016
27 Jan 20	52.82000 +0.50	52.98	52.00	52.00	2,386,906
24 Jan 20	52.32000 +0.23	52.42	52.15	52.15	2,408,248
23 Jan 20	52.09000 +0.11	52.27	51.81	51.90	1,735,440
22 Jan 20	51.98000 +0.37	52.29	51.53	51.60	1,961,064
21 Jan 20	51.61000 +0.26	51.63	51.20	51.30	1,841,088
20 Jan 20	51.35000 +0.05	51.48	51.20	51.23	1,096,628
17 Jan 20	51.30000 +0.45	51.31	50.73	50.87	1,972,624
16 Jan 20	50.85000 +0.42	50.91	50.28	50.45	2,379,276
15 Jan 20	50.43000 +0.15	50.51	50.13	50.25	1,518,890
14 Jan 20	50.28000 -0.08	50.45	50.10	50.45	1,463,774
13 Jan 20	50.36000 +0.08	50.41	50.06	50.31	2,234,190
10 Jan 20	50.28000 +0.06	50.46	50.15	50.29	1,944,296
09 Jan 20	50.22000 -0.32	50.75	50.18	50.48	1,893,910
08 Jan 20	50.54000 +0.03	50.91	50.33	50.38	1,494,554
07 Jan 20	50.51000 +0.21	50.67	50.28	50.36	1,826,080
06 Jan 20	50.30000 -0.01	50.36	50.08	50.11	1,346,362
03 Jan 20	50.31000 -0.10	50.57	50.16	50.18	2,085,528
02 Jan 20	50.41000 +0.13	50.46	50.21	50.21	1,193,272
31 Dec 19	50.28000 -0.13	50.36	50.19	50.21	1,270,178
30 Dec 19	50.41000 -0.15	50.56	50.31	50.51	1,176,142
27 Dec 19	50.56000 +0.09	50.56	50.27	50.31	1,157,244
24 Dec 19	50.47000 -0.05	50.62	50.26	50.55	840,000
23 Dec 19	50.52000 +0.02	50.71	50.44	50.61	1,111,988
20 Dec 19	50.50000 +0.24	50.72	50.11	50.18	5,309,484
19 Dec 19	50.26000 +0.23	50.39	49.90	50.03	3,796,064
18 Dec 19	50.03000 -0.15	50.18	49.51	50.18	2,453,032
17 Dec 19	50.18000 +0.19	50.28	50.00	50.06	2,408,610
16 Dec 19	49.99000 +0.06	50.26	49.85	49.92	3,752,660
13 Dec 19	49.93000 -0.09	50.19	49.72	50.00	3,104,096
12 Dec 19	50.02000 -0.16	50.36	50.02	50.08	2,661,314
11 Dec 19	50.18000 -0.04	50.29	49.97	50.12	1,868,628
10 Dec 19	50.22000 -1.14	50.90	50.13	50.56	3,138,380
09 Dec 19	51.36000 +0.11	51.43	51.13	51.39	1,934,616
06 Dec 19	51.25000 +0.39	51.42	50.99	51.00	1,912,924
05 Dec 19	50.86000 +0.70	50.90	50.16	50.24	7,330,768
04 Dec 19	50.16000 +0.28	50.21	49.83	49.88	3,414,824
03 Dec 19	49.88000 -0.12	50.17	49.74	49.95	1,740,996
02 Dec 19	50.00000 -0.15	50.31	49.89	50.21	2,680,060
29 Nov 19	50.15000 +0.07	50.34	50.06	50.06	1,133,080
28 Nov 19	50.08000 -0.02	50.20	49.80	49.80	796,336
27 Nov 19	50.10000 +0.11	50.25	49.90	49.95	1,473,544
26 Nov 19	49.99000 +0.10	50.00	49.41	49.79	2,713,008
25 Nov 19	49.89000 +0.05	50.16	49.83	49.86	1,270,820
22 Nov 19	49.84000 -0.08	49.95	49.68	49.87	1,543,906
21 Nov 19	49.92000 -0.20	50.09	49.74	50.09	1,684,640
20 Nov 19	50.12000 +0.19	50.28	49.70	49.91	1,622,978
19 Nov 19	49.93000 -0.26	50.39	49.64	50.26	3,225,434
18 Nov 19	50.19000 -0.29	50.52	50.02	50.37	2,218,508
15 Nov 19	50.48000 +0.18	50.52	50.18	50.29	2,255,080
14 Nov 19	50.30000 -0.22	50.51	50.20	50.38	2,291,152
13 Nov 19	50.52000 +0.47	50.65	49.84	49.89	3,748,486
12 Nov 19	50.05000 +0.36	50.13	49.46	49.64	2,739,182
11 Nov 19	49.69000 -0.18	49.83	49.54	49.66	1,317,966
08 Nov 19	49.87000 +0.62	49.87	49.31	49.36	2,556,438
07 Nov 19	49.25000 +1.98	49.60	47.82	47.85	4,633,680
06 Nov 19	47.27000 +0.45	47.38	46.74	46.95	1,602,892
05 Nov 19	46.82000 +0.29	47.05	46.49	46.61	2,012,514
04 Nov 19	46.53000 -0.04	46.77	46.47	46.63	1,527,766
01 Nov 19	46.57000 -0.28	47.09	46.48	47.09	2,056,880
31 Oct 19	46.85000 +0.05	47.00	46.62	46.86	1,582,552
30 Oct 19	46.80000 +0.53	46.90	46.27	46.37	1,776,558
29 Oct 19	46.27000 +0.26	46.46	45.97	46.01	1,493,630
28 Oct 19	46.01000 +0.00	46.31	45.96	46.08	1,473,482
25 Oct 19	46.01000 +0.11	46.13	45.69	45.89	1,591,174
24 Oct 19	45.90000 +0.12	46.45	45.70	46.07	2,034,982
23 Oct 19	45.78000 -2.11	47.57	45.73	47.40	4,421,742
22 Oct 19	47.89000 -0.04	48.19	47.86	47.97	2,508,988
21 Oct 19	47.93000 +0.32	48.15	47.70	47.76	1,222,038
18 Oct 19	47.61000 +0.04	47.99	47.56	47.99	1,730,114
17 Oct 19	47.57000 -0.19	48.01	47.45	47.93	1,247,806
16 Oct 19	47.76000 +0.10	47.87	47.55	47.72	1,114,114
15 Oct 19	47.66000 -0.04	47.89	47.43	47.57	1,705,044
11 Oct 19	47.70000 -0.06	48.02	47.60	47.80	1,450,722
10 Oct 19	47.76000 +0.17	48.02	47.54	47.58	1,427,950
09 Oct 19	47.59000 +0.34	47.65	47.16	47.36	1,241,536
08 Oct 19	47.25000 -0.34	47.57	47.22	47.50	1,394,220
07 Oct 19	47.59000 -0.02	47.74	47.42	47.60	3,153,022
04 Oct 19	47.61000 +0.16	47.62	47.24	47.53	3,773,188
03 Oct 19	47.45000 +0.21	47.67	47.20	47.20	1,328,152
02 Oct 19	47.24000 -0.18	47.50	46.80	47.36	1,729,650
01 Oct 19	47.42000 +0.27	47.82	47.14	47.25	2,473,224
30 Sep 19	47.15000 +0.35	47.53	47.03	47.11	2,820,460
27 Sep 19	46.80000 -0.65	47.67	46.52	47.59	3,305,734
26 Sep 19	47.45000 -0.31	47.84	47.43	47.71	2,570,500
25 Sep 19	47.76000 -0.47	48.38	47.73	48.14	1,926,224
24 Sep 19	48.23000 -0.22	48.57	48.13	48.45	1,748,782
23 Sep 19	48.45000 -0.62	48.93	48.40	48.84	1,380,438
20 Sep 19	49.07000 +0.34	49.11	48.81	48.82	3,650,280
19 Sep 19	48.73000 -0.11	49.06	48.72	48.84	1,436,304
18 Sep 19	48.84000 +0.24	48.99	48.51	48.51	2,599,856
17 Sep 19	48.60000 +0.50	48.78	48.00	48.00	2,086,222
16 Sep 19	48.10000 -0.27	48.27	47.88	48.27	1,344,914
13 Sep 19	48.37000 -0.14	48.69	48.23	48.50	2,353,624
12 Sep 19	48.51000 +0.38	48.66	47.86	48.09	2,580,322
11 Sep 19	48.13000 -0.05	48.27	48.06	48.20	1,717,972
10 Sep 19	48.18000 -0.07	48.29	48.06	48.06	1,651,782
09 Sep 19	48.25000 -0.69	48.49	48.00	48.37	1,903,936
06 Sep 19	48.94000 +0.34	48.94	48.54	48.59	3,701,900
05 Sep 19	48.60000 -0.06	49.07	48.54	48.79	3,283,784
04 Sep 19	48.66000 +0.02	49.00	48.62	48.71	2,595,258
03 Sep 19	48.64000 +0.41	48.69	48.02	48.03	1,768,860
30 Aug 19	48.23000 +0.17	48.48	48.00	48.07	1,743,158
29 Aug 19	48.06000 +0.64	48.17	47.40	47.40	1,739,070
28 Aug 19	47.42000 +0.54	47.53	46.81	46.89	1,532,528
27 Aug 19	46.88000 -0.22	47.32	46.88	47.07	1,900,504
26 Aug 19	47.10000 -0.17	47.39	46.89	47.26	1,579,544
23 Aug 19	47.27000 -0.23	47.60	47.11	47.53	3,332,284
22 Aug 19	47.50000 -0.23	47.75	47.33	47.64	1,709,630
21 Aug 19	47.73000 +0.04	47.92	47.41	47.80	1,211,080
20 Aug 19	47.69000 -0.77	48.50	47.66	48.49	1,434,582
19 Aug 19	48.46000 +0.44	48.48	47.77	48.00	1,479,224
16 Aug 19	48.02000 +0.21	48.22	47.80	48.15	1,401,802
15 Aug 19	47.81000 +0.29	47.91	47.40	47.43	1,558,456
14 Aug 19	47.52000 -0.22	47.75	47.38	47.60	1,970,800
13 Aug 19	47.74000 +0.36	47.94	47.43	47.43	1,610,982
12 Aug 19	47.38000 -0.15	47.89	47.33	47.53	1,203,392
09 Aug 19	47.53000 -0.10	47.74	47.38	47.59	2,351,786
08 Aug 19	47.63000 -0.07	47.93	47.45	47.82	1,430,912
07 Aug 19	47.70000 +0.47	47.91	46.95	47.48	2,360,276
06 Aug 19	47.23000 -0.57	47.56	46.89	47.56	3,254,510
02 Aug 19	47.80000 +0.04	48.24	47.54	47.88	2,255,224
01 Aug 19	47.76000 +0.32	48.06	47.31	47.34	2,087,084
31 Jul 19	47.44000 +0.20	47.50	47.05	47.24	2,076,040
30 Jul 19	47.24000 -0.49	47.68	47.13	47.58	1,633,182
29 Jul 19	47.73000 +0.26	47.88	47.40	47.51	859,822
26 Jul 19	47.47000 +0.04	47.60	47.18	47.46	1,228,352
25 Jul 19	47.43000 -0.42	47.91	47.33	47.82	1,971,100
24 Jul 19	47.85000 -0.17	48.06	47.75	47.91	1,460,416
23 Jul 19	48.02000 +0.16	48.08	47.59	47.90	1,988,298
22 Jul 19	47.86000 -0.35	48.36	47.86	48.15	1,299,550
19 Jul 19	48.21000 -0.20	48.69	48.21	48.51	1,481,976
18 Jul 19	48.41000 -0.15	48.73	48.38	48.50	1,229,046
17 Jul 19	48.56000 +0.24	48.65	48.34	48.36	1,752,418
16 Jul 19	48.32000 -0.49	48.83	48.13	48.78	1,562,886
15 Jul 19	48.81000 +0.01	48.92	48.69	48.83	720,034
12 Jul 19	48.80000 -0.09	49.13	48.60	48.96	1,846,914
11 Jul 19	48.89000 +0.11	49.12	48.68	48.77	1,934,044
10 Jul 19	48.78000 -0.26	49.26	48.63	49.05	2,040,516
09 Jul 19	49.04000 +0.31	49.12	48.59	48.77	1,820,606
08 Jul 19	48.73000 -0.33	49.00	48.61	48.84	3,509,924
05 Jul 19	49.06000 +0.54	49.18	48.51	48.52	2,071,516
04 Jul 19	48.52000 -0.31	48.82	48.52	48.72	882,156
03 Jul 19	48.83000 -0.17	49.37	48.74	49.01	1,742,836
02 Jul 19	49.00000 +0.59	49.03	48.37	48.89	2,222,402
28 Jun 19	48.41000 +0.07	48.61	48.15	48.30	1,959,454
27 Jun 19	48.34000 +0.21	48.52	47.96	48.02	2,044,046
26 Jun 19	48.13000 -0.18	48.50	47.99	48.30	1,501,112
25 Jun 19	48.31000 -0.09	48.54	48.15	48.29	1,927,454
24 Jun 19	48.40000 +0.13	48.67	48.27	48.36	1,300,144
21 Jun 19	48.27000 -0.23	48.56	48.25	48.43	5,651,150
20 Jun 19	48.50000 -0.27	48.77	48.18	48.77	1,805,120
19 Jun 19	48.77000 +0.10	48.86	48.66	48.68	1,648,230
18 Jun 19	48.67000 +0.53	48.92	48.24	48.24	3,758,490
17 Jun 19	48.14000 -0.46	48.64	47.77	48.64	3,503,200
14 Jun 19	48.60000 -0.19	48.76	48.05	48.74	4,251,676
13 Jun 19	48.79000 -1.36	50.50	48.66	50.24	3,986,540
12 Jun 19	50.15000 +0.13	50.33	49.88	50.02	1,393,390
11 Jun 19	50.02000 -0.11	50.26	49.92	50.21	2,012,086
10 Jun 19	50.13000 +0.06	50.15	49.71	49.96	1,286,454
07 Jun 19	50.07000 -0.91	50.77	49.98	50.65	1,763,618
06 Jun 19	50.98000 +0.27	51.22	50.85	50.89	1,825,754
05 Jun 19	50.71000 +0.34	51.10	50.45	50.45	2,289,364
04 Jun 19	50.37000 +0.15	50.50	50.17	50.31	1,777,690
03 Jun 19	50.22000 +0.30	50.33	49.78	49.88	1,459,294
31 May 19	49.92000 -0.19	50.08	49.78	50.05	1,775,858
30 May 19	50.11000 +0.01	50.31	49.81	50.11	2,124,326
29 May 19	50.10000 -0.39	50.55	50.03	50.37	1,609,336
28 May 19	50.49000 -0.07	50.79	50.37	50.47	2,430,568
27 May 19	50.56000 +0.28	50.59	50.26	50.28	830,850
24 May 19	50.28000 -0.20	50.68	50.22	50.47	1,514,178
23 May 19	50.48000 +0.64	50.74	49.65	49.67	3,996,700
22 May 19	49.84000 -0.01	49.91	49.54	49.67	1,618,902
21 May 19	49.85000 +0.50	49.88	49.30	49.31	2,480,514
17 May 19	49.35000 -0.15	49.62	49.13	49.50	2,088,956
16 May 19	49.50000 +0.37	49.69	49.16	49.18	1,576,702
15 May 19	49.13000 -0.07	49.42	49.10	49.10	1,404,466
14 May 19	49.20000 +0.03	49.25	48.90	49.10	1,546,832
13 May 19	49.17000 +0.02	49.17	48.61	49.00	1,926,136
10 May 19	49.15000 +0.27	49.44	48.50	48.83	2,595,204
09 May 19	48.88000 -0.44	49.32	48.33	49.20	2,938,616
08 May 19	49.32000 -0.09	49.90	49.32	49.37	1,861,756
07 May 19	49.41000 -0.04	49.60	49.22	49.27	1,853,320
06 May 19	49.45000 -0.08	49.60	49.22	49.41	1,878,418
03 May 19	49.53000 +0.16	49.60	49.27	49.33	1,123,220
02 May 19	49.37000 +0.18	49.54	49.03	49.25	1,598,796
01 May 19	49.19000 -0.14	49.46	49.16	49.26	1,294,394
30 Apr 19	49.33000 +0.19	49.41	48.95	49.11	2,200,876
29 Apr 19	49.14000 -0.26	49.53	49.14	49.42	1,637,684
26 Apr 19	49.40000 +0.01	49.50	49.26	49.42	1,719,630
25 Apr 19	49.39000 -0.15	49.55	49.22	49.52	2,683,954
24 Apr 19	49.54000 +0.24	49.72	49.08	49.15	2,090,202
23 Apr 19	49.30000 -0.10	49.57	49.09	49.40	2,881,118
22 Apr 19	49.40000 -0.53	49.97	49.38	49.83	1,530,062
18 Apr 19	49.93000 -0.02	49.94	49.07	49.80	2,652,840
17 Apr 19	49.95000 -0.37	50.20	49.85	50.20	1,913,052
16 Apr 19	50.32000 +0.01	50.61	50.24	50.34	1,695,688
15 Apr 19	50.31000 +0.29	50.43	49.98	49.98	1,503,240
12 Apr 19	50.02000 +0.18	50.04	49.52	49.85	4,680,336
11 Apr 19	49.84000 +0.05	50.28	49.78	49.80	2,035,240
10 Apr 19	49.79000 +0.31	49.83	49.50	49.50	1,209,744
09 Apr 19	49.48000 -0.13	49.59	49.33	49.49	1,489,362
08 Apr 19	49.61000 +0.03	49.71	49.31	49.45	1,191,874
05 Apr 19	49.58000 -0.10	49.76	49.42	49.69	1,387,858
04 Apr 19	49.68000 -0.04	49.85	49.53	49.75	1,604,432
03 Apr 19	49.72000 +0.07	49.79	49.55	49.70	1,749,474
02 Apr 19	49.65000 +0.30	49.70	49.08	49.08	2,013,988
01 Apr 19	49.35000 -0.11	49.64	49.12	49.55	1,858,618
29 Mar 19	49.46000 -0.18	49.70	49.11	49.64	3,250,506
28 Mar 19	49.64000 +0.52	49.85	49.29	49.39	2,905,538
27 Mar 19	49.12000 +0.29	49.22	48.78	48.78	1,828,398
26 Mar 19	48.83000 +0.11	49.04	48.70	48.78	1,231,026
25 Mar 19	48.72000 -0.08	48.93	48.60	48.68	1,203,888
22 Mar 19	48.80000 +0.21	48.91	48.50	48.53	2,801,882
21 Mar 19	48.59000 +0.34	48.67	48.11	48.17	2,078,214
20 Mar 19	48.25000 -0.06	48.39	48.13	48.24	1,369,020
19 Mar 19	48.31000 -0.17	48.45	48.14	48.45	1,812,364
18 Mar 19	48.48000 +0.33	48.49	47.91	48.10	1,627,526
15 Mar 19	48.15000 +0.40	48.23	47.88	48.15	6,785,952
14 Mar 19	47.75000 -0.01	47.94	47.64	47.84	2,575,280
13 Mar 19	47.76000 +0.06	47.92	47.63	47.70	2,479,208
12 Mar 19	47.70000 -0.09	47.87	47.53	47.76	3,427,820
11 Mar 19	47.79000 +0.39	47.91	47.35	47.40	3,906,692
08 Mar 19	47.40000 -0.18	47.54	47.08	47.08	3,155,868
07 Mar 19	47.58000 +0.17	47.89	47.38	47.51	3,923,844
06 Mar 19	47.41000 +0.30	47.48	47.05	47.15	2,444,172
05 Mar 19	47.11000 -0.08	47.52	47.08	47.21	2,759,718
04 Mar 19	47.19000 +0.12	47.32	46.95	47.28	1,820,130
01 Mar 19	47.07000 -0.73	47.95	46.85	47.70	3,494,172
28 Feb 19	47.80000 -0.13	48.19	47.76	47.85	2,982,948
27 Feb 19	47.93000 -0.03	47.99	47.64	47.95	1,386,268
26 Feb 19	47.96000 +0.21	48.24	47.65	47.65	3,044,966
25 Feb 19	47.75000 +0.41	47.82	47.29	47.38	1,911,512
22 Feb 19	47.34000 +0.07	47.55	47.24	47.36	1,576,172
21 Feb 19	47.27000 +0.27	47.47	46.84	47.00	2,371,418
20 Feb 19	47.00000 -0.15	47.21	46.82	47.07	2,201,978
19 Feb 19	47.15000 +0.05	47.27	46.96	47.11	1,448,560
15 Feb 19	47.10000 +0.28	47.27	46.60	46.95	2,754,422
14 Feb 19	46.82000 -0.08	47.46	46.76	46.99	3,149,530
13 Feb 19	46.90000 +0.07	47.00	46.58	46.89	1,859,780
12 Feb 19	46.83000 +0.36	46.94	46.34	46.48	2,479,522
11 Feb 19	46.47000 -0.71	47.31	46.31	47.17	2,160,306
08 Feb 19	47.18000 +0.03	47.22	46.94	47.03	1,310,176
07 Feb 19	47.15000 +0.33	47.18	46.69	46.78	1,903,080
06 Feb 19	46.82000 -0.05	46.90	46.51	46.76	1,811,992
05 Feb 19	46.87000 +0.42	46.94	46.46	46.56	1,455,320
04 Feb 19	46.45000 +0.10	46.53	46.14	46.14	1,919,206
01 Feb 19	46.35000 +0.33	46.41	45.91	45.98	1,845,868
31 Jan 19	46.02000 -0.11	46.20	45.76	46.09	3,590,328
30 Jan 19	46.13000 +0.05	46.21	45.83	46.00	1,727,076
29 Jan 19	46.08000 -0.32	46.32	45.94	46.25	2,974,764
28 Jan 19	46.40000 +0.23	46.49	46.03	46.03	1,765,874
25 Jan 19	46.17000 -0.09	46.29	45.88	46.26	1,782,088
24 Jan 19	46.26000 +0.14	46.56	46.02	46.10	1,987,420
23 Jan 19	46.12000 +0.12	46.31	46.01	46.10	1,642,146
22 Jan 19	46.00000 +0.08	46.14	45.70	45.79	2,954,206
21 Jan 19	45.92000 -0.28	46.29	45.62	46.29	985,244
18 Jan 19	46.20000 +0.28	46.32	45.81	45.99	2,603,782
17 Jan 19	45.92000 +0.41	45.92	45.41	45.41	1,852,798
16 Jan 19	45.51000 -0.07	45.70	45.37	45.68	1,825,652
15 Jan 19	45.58000 -0.05	45.74	45.35	45.64	1,674,224
14 Jan 19	45.63000 +0.15	45.95	45.30	45.48	2,132,830
11 Jan 19	45.48000 +0.13	45.76	45.15	45.33	2,505,308
10 Jan 19	45.35000 +0.19	45.45	44.83	45.08	1,830,036
09 Jan 19	45.16000 +0.30	45.18	44.54	45.00	2,711,242
08 Jan 19	44.86000 +0.03	44.99	44.68	44.88	2,941,714
07 Jan 19	44.83000 +0.12	44.89	44.51	44.80	3,534,262
04 Jan 19	44.71000 -0.21	45.36	44.66	45.15	2,415,894
03 Jan 19	44.92000 -0.19	45.26	44.77	45.11	2,601,450
02 Jan 19	45.11000 -0.14	45.22	44.59	44.94	2,335,754
31 Dec 18	45.25000 +0.05	45.55	44.94	45.25	1,507,600
28 Dec 18	45.20000 +0.24	45.43	45.04	45.11	1,744,204
27 Dec 18	44.96000 +0.49	44.98	44.38	44.57	2,024,482
24 Dec 18	44.47000 -0.35	44.84	44.32	44.69	1,534,622
21 Dec 18	44.82000 -0.77	45.93	44.71	45.71	8,662,850
20 Dec 18	45.59000 -0.12	45.82	45.05	45.65	3,516,270
19 Dec 18	45.71000 -0.08	46.30	45.54	45.85	4,043,852
18 Dec 18	45.79000 -0.18	46.20	45.68	45.92	4,140,528
17 Dec 18	45.97000 -0.64	46.69	45.82	46.48	2,327,438
14 Dec 18	46.61000 -0.13	46.75	46.33	46.56	1,571,218
13 Dec 18	46.74000 -0.21	47.17	46.52	46.99	2,142,762
12 Dec 18	46.95000 +0.12	47.11	46.83	46.97	1,912,814
11 Dec 18	46.83000 +0.05	47.29	46.82	46.98	2,416,050
10 Dec 18	46.78000 -1.02	47.22	46.35	47.00	2,445,452
07 Dec 18	47.80000 -0.17	48.37	47.63	48.00	2,724,930
06 Dec 18	47.97000 +0.07	48.04	47.23	47.76	3,146,966
05 Dec 18	47.90000 +0.24	48.09	47.71	47.71	1,632,088
04 Dec 18	47.66000 +0.03	48.14	47.43	47.51	2,774,128
03 Dec 18	47.63000 -0.06	47.75	47.25	47.70	2,529,196
30 Nov 18	47.69000 +0.13	47.85	47.44	47.58	2,829,670
29 Nov 18	47.56000 +0.09	47.86	47.24	47.46	2,060,132
28 Nov 18	47.47000 -0.12	47.72	47.26	47.59	2,013,354
27 Nov 18	47.59000 +0.04	47.79	47.42	47.55	2,005,540
26 Nov 18	47.55000 +0.10	47.81	47.47	47.50	2,133,062
23 Nov 18	47.45000 +0.12	47.47	47.09	47.26	1,878,146
22 Nov 18	47.33000 +0.19	47.46	47.01	47.17	1,248,724
21 Nov 18	47.14000 +0.31	47.35	46.74	46.85	2,640,490
20 Nov 18	46.83000 -0.21	47.38	46.63	47.25	2,585,292
19 Nov 18	47.04000 +0.36	47.15	46.67	46.70	4,070,002
16 Nov 18	46.68000 +0.43	46.79	45.94	46.13	2,871,216
15 Nov 18	46.25000 -0.12	46.45	46.13	46.36	1,986,404
14 Nov 18	46.37000 +0.17	46.52	46.18	46.25	2,242,858
13 Nov 18	46.20000 +0.05	46.39	45.90	46.17	2,226,822
12 Nov 18	46.15000 +0.27	46.54	45.80	45.91	1,734,954
09 Nov 18	45.88000 -0.05	46.61	45.75	45.85	2,706,204
08 Nov 18	45.93000 +0.92	45.93	45.12	45.51	3,065,844
07 Nov 18	45.01000 +0.32	45.25	44.57	44.78	2,329,442
06 Nov 18	44.69000 -0.12	44.84	44.45	44.83	2,843,442
05 Nov 18	44.81000 -0.04	45.02	44.70	44.81	1,782,014
02 Nov 18	44.85000 -0.48	45.48	44.77	45.44	2,371,534
01 Nov 18	45.33000 +0.25	45.49	44.92	45.11	2,629,998
31 Oct 18	45.08000 +0.07	45.43	44.85	45.14	1,968,100
30 Oct 18	45.01000 +0.28	45.18	44.63	44.74	1,656,470
29 Oct 18	44.73000 -0.11	45.43	44.59	44.98	1,980,172
26 Oct 18	44.84000 -0.56	45.59	44.51	45.32	2,541,384
25 Oct 18	45.40000 -0.07	45.73	45.33	45.54	2,146,386
24 Oct 18	45.47000 -0.19	45.79	45.41	45.74	1,936,014
23 Oct 18	45.66000 +0.16	45.76	45.11	45.26	1,880,324
22 Oct 18	45.50000 -0.19	45.86	45.31	45.74	1,441,278
19 Oct 18	45.69000 +0.48	45.98	45.19	45.31	2,410,930
18 Oct 18	45.21000 -0.05	45.40	44.96	45.24	1,898,948
17 Oct 18	45.26000 +0.14	45.34	44.68	45.04	1,975,890
16 Oct 18	45.12000 +0.55	45.19	44.41	44.64	2,398,474
15 Oct 18	44.57000 +0.25	44.77	44.25	44.33	1,477,862
12 Oct 18	44.32000 +0.05	44.65	43.88	44.48	3,634,864
11 Oct 18	44.27000 -0.44	44.62	44.22	44.56	2,782,360
10 Oct 18	44.71000 -0.69	45.01	44.63	45.00	3,283,670
09 Oct 18	45.40000 -0.70	46.00	45.29	45.81	2,259,688
05 Oct 18	46.10000 +0.06	46.24	45.90	46.00	1,564,704
04 Oct 18	46.04000 -0.09	46.19	45.79	46.14	2,043,260
03 Oct 18	46.13000 -0.53	46.78	46.10	46.68	1,955,898
02 Oct 18	46.66000 -0.23	46.91	46.34	46.89	1,579,314
01 Oct 18	46.89000 -0.72	47.75	46.87	47.62	2,054,038
28 Sep 18	47.61000 -0.49	48.05	47.37	48.02	2,119,862
27 Sep 18	48.10000 +0.34	48.40	47.75	47.75	1,846,066
26 Sep 18	47.76000 +0.88	47.95	46.94	47.00	1,915,380
25 Sep 18	46.88000 -0.19	47.15	46.80	47.12	1,354,834
24 Sep 18	47.07000 -0.45	47.58	46.94	47.46	1,001,192
21 Sep 18	47.52000 +0.03	47.66	47.35	47.54	3,402,850
20 Sep 18	47.49000 +0.19	47.77	47.25	47.40	1,409,892
19 Sep 18	47.30000 -1.01	48.37	47.28	48.29	2,281,298
18 Sep 18	48.31000 -0.06	48.44	48.19	48.31	1,086,984
17 Sep 18	48.37000 +0.09	48.74	48.28	48.30	1,033,354
14 Sep 18	48.28000 -0.20	48.48	48.18	48.40	1,189,826
13 Sep 18	48.48000 +0.32	48.68	48.01	48.25	1,821,292
12 Sep 18	48.16000 -0.35	48.57	48.15	48.44	1,955,566
11 Sep 18	48.51000 +0.19	48.60	48.23	48.26	1,074,666
10 Sep 18	48.32000 -0.03	48.53	48.22	48.40	1,229,640
07 Sep 18	48.35000 -0.75	48.61	48.14	48.40	1,519,120
06 Sep 18	49.10000 +0.37	49.11	48.69	48.72	1,889,364
05 Sep 18	48.73000 +0.56	48.87	48.02	48.16	2,376,376
04 Sep 18	48.17000 -0.22	48.62	48.15	48.21	2,135,016
31 Aug 18	48.39000 -0.14	48.72	48.20	48.52	2,101,734
30 Aug 18	48.53000 +0.05	48.83	48.49	48.55	2,616,088
29 Aug 18	48.48000 +0.17	48.71	48.01	48.26	1,461,314
28 Aug 18	48.31000 -0.19	48.59	48.03	48.45	1,722,494
27 Aug 18	48.50000 +0.00	48.65	48.45	48.47	1,094,528
24 Aug 18	48.50000 -0.18	48.82	48.33	48.78	1,204,660
23 Aug 18	48.68000 +0.32	48.76	48.30	48.37	1,439,094
22 Aug 18	48.36000 -0.28	48.80	48.22	48.56	1,560,432
21 Aug 18	48.64000 -0.04	48.90	48.59	48.65	1,231,844
20 Aug 18	48.68000 -0.24	49.08	48.44	48.78	1,651,576
17 Aug 18	48.92000 +0.41	49.15	48.33	48.55	2,380,448
16 Aug 18	48.51000 +0.26	48.90	48.23	48.23	2,284,050
15 Aug 18	48.25000 +0.14	48.33	47.75	47.91	2,203,758
14 Aug 18	48.11000 +0.53	48.18	47.64	47.64	1,672,648
13 Aug 18	47.58000 +0.24	47.72	47.28	47.29	1,127,330
10 Aug 18	47.34000 -0.42	47.73	47.17	47.66	1,128,648
09 Aug 18	47.76000 +0.32	47.94	47.39	47.40	1,764,374
08 Aug 18	47.44000 +0.07	47.59	47.16	47.34	1,823,310
07 Aug 18	47.37000 +0.18	47.51	47.19	47.50	2,059,446
03 Aug 18	47.19000 -0.32	47.34	46.50	47.30	2,115,106
02 Aug 18	47.51000 -0.18	47.66	47.07	47.56	1,355,816
01 Aug 18	47.69000 +0.14	47.74	47.43	47.57	1,388,656
31 Jul 18	47.55000 +0.29	47.59	47.28	47.32	1,503,544
30 Jul 18	47.26000 +0.09	47.40	47.15	47.25	671,634
27 Jul 18	47.17000 +0.14	47.25	46.94	47.10	1,118,228
26 Jul 18	47.03000 +0.01	47.20	46.90	46.98	905,274
25 Jul 18	47.02000 -0.33	47.42	46.96	47.36	1,049,622
24 Jul 18	47.35000 -0.21	47.65	47.34	47.53	1,055,306
23 Jul 18	47.56000 -0.12	47.70	47.37	47.57	1,170,234
20 Jul 18	47.68000 -0.30	47.96	47.66	47.92	1,434,302
19 Jul 18	47.98000 +0.20	48.04	47.60	47.82	1,607,580
18 Jul 18	47.78000 -0.42	48.30	47.77	48.17	1,291,212
17 Jul 18	48.20000 +0.02	48.38	48.02	48.04	1,421,552
16 Jul 18	48.18000 +0.18	48.24	47.89	47.90	1,362,710
13 Jul 18	48.00000 +0.00	48.10	47.76	47.98	1,256,080
12 Jul 18	48.00000 +0.63	48.09	47.48	47.48	1,564,370
11 Jul 18	47.37000 -0.09	47.58	47.30	47.31	2,236,070
10 Jul 18	47.46000 +0.38	47.62	46.97	47.07	1,853,446
09 Jul 18	47.08000 -0.09	47.12	46.82	47.12	1,310,002
06 Jul 18	47.17000 +0.66	47.28	46.39	46.48	1,616,732
05 Jul 18	46.51000 +0.06	46.69	46.20	46.54	1,695,404
04 Jul 18	46.45000 +0.02	46.85	46.40	46.44	390,508
03 Jul 18	46.43000 -0.27	47.00	46.36	47.00	1,302,240
29 Jun 18	46.70000 -0.02	46.79	46.49	46.72	1,997,502
28 Jun 18	46.72000 -0.24	46.96	46.28	46.94	2,556,088
27 Jun 18	46.96000 +0.09	47.15	46.84	46.93	2,823,188
26 Jun 18	46.87000 +0.60	47.08	46.25	46.25	3,890,114
25 Jun 18	46.27000 -0.50	46.54	46.07	46.52	4,020,754
22 Jun 18	46.77000 +0.47	46.81	46.38	46.40	1,131,504
21 Jun 18	46.30000 -0.20	46.54	46.14	46.45	1,190,808
20 Jun 18	46.50000 +0.11	46.75	46.45	46.65	1,703,208
19 Jun 18	46.39000 +0.06	46.55	46.19	46.20	1,206,250
18 Jun 18	46.33000 -0.13	46.55	46.20	46.27	1,586,320
15 Jun 18	46.46000 +0.23	46.52	46.06	46.19	5,541,120
14 Jun 18	46.23000 +0.34	46.35	45.83	45.98	1,237,612
13 Jun 18	45.89000 -0.06	46.04	45.83	45.85	1,346,186
12 Jun 18	45.95000 +0.10	46.10	45.84	45.84	1,287,548
11 Jun 18	45.85000 +0.10	46.00	45.71	45.74	1,778,520
08 Jun 18	45.75000 -0.01	45.81	45.64	45.65	1,118,106
07 Jun 18	45.76000 -0.42	45.87	45.59	45.68	2,522,468
06 Jun 18	46.18000 +0.18	46.35	45.90	45.93	2,602,520
05 Jun 18	46.00000 +0.33	46.23	45.74	45.77	2,460,608
04 Jun 18	45.67000 +0.10	45.88	45.54	45.56	1,811,482
01 Jun 18	45.57000 -0.02	45.78	45.52	45.68	1,552,316
31 May 18	45.59000 +0.07	45.79	45.36	45.51	3,247,750
30 May 18	45.52000 -0.21	45.83	45.33	45.73	1,837,522
29 May 18	45.73000 -0.17	46.08	45.50	45.58	3,923,790
28 May 18	45.90000 +0.13	45.92	45.52	45.60	1,263,100
25 May 18	45.77000 +0.32	45.87	45.37	45.37	1,801,916
24 May 18	45.45000 +0.02	45.75	45.32	45.47	2,449,798
23 May 18	45.43000 -0.06	45.71	45.31	45.41	1,272,334
22 May 18	45.49000 -0.19	45.83	45.30	45.77	1,463,784
18 May 18	45.68000 +0.04	45.81	45.53	45.72	2,656,598
17 May 18	45.64000 -0.05	45.72	45.54	45.65	1,482,764
16 May 18	45.69000 +0.07	45.71	45.41	45.64	1,453,596
15 May 18	45.62000 +0.00	45.77	45.28	45.64	3,783,282
14 May 18	45.62000 -0.08	45.96	45.48	45.72	2,212,708
11 May 18	45.70000 -0.04	45.95	45.26	45.31	1,992,282
10 May 18	45.74000 -0.19	45.87	45.21	45.67	2,664,008
09 May 18	45.93000 -0.02	46.01	45.30	45.85	1,751,100
08 May 18	45.95000 -0.09	46.27	45.64	46.06	1,601,482
07 May 18	46.04000 -0.12	46.47	45.84	46.18	1,948,186
04 May 18	46.16000 +0.30	46.28	45.67	45.78	895,998
03 May 18	45.86000 -0.15	45.97	45.72	45.82	1,024,368
02 May 18	46.01000 -0.17	46.40	45.82	46.22	1,118,060
01 May 18	46.18000 +0.23	46.23	45.75	45.93	903,372
30 Apr 18	45.95000 -0.05	46.48	45.94	46.40	1,946,316
27 Apr 18	46.00000 +0.08	46.28	45.85	45.90	1,234,162
26 Apr 18	45.92000 +0.50	46.20	45.35	45.50	1,453,718
25 Apr 18	45.42000 +0.45	45.49	45.00	45.00	1,306,250
24 Apr 18	44.97000 -0.25	45.47	44.87	45.21	1,360,828
23 Apr 18	45.22000 +0.13	45.44	45.10	45.10	1,874,574
20 Apr 18	45.09000 +0.34	45.51	44.61	44.73	1,893,016
19 Apr 18	44.75000 -0.17	44.91	44.50	44.87	973,914
18 Apr 18	44.92000 +0.28	45.08	44.62	44.64	1,291,346
17 Apr 18	44.64000 +0.06	44.80	44.52	44.54	1,000,624
16 Apr 18	44.58000 +0.13	44.73	44.35	44.46	728,902
13 Apr 18	44.45000 -0.11	44.69	44.22	44.53	1,434,700
12 Apr 18	44.56000 -0.40	45.15	44.52	44.95	1,716,024
11 Apr 18	44.96000 +0.04	45.13	44.65	44.72	1,329,024
10 Apr 18	44.92000 -0.11	45.25	44.66	45.23	1,381,050
09 Apr 18	45.03000 +0.10	45.21	44.85	45.00	1,075,142
06 Apr 18	44.93000 -0.26	45.54	44.87	45.16	2,083,322
05 Apr 18	45.19000 +0.53	45.36	44.53	44.66	1,218,682
04 Apr 18	44.66000 +0.24	44.75	44.14	44.27	1,586,116
03 Apr 18	44.42000 -0.44	44.87	44.33	44.86	1,471,680
02 Apr 18	44.86000 -0.38	45.26	44.80	45.20	1,153,624
29 Mar 18	45.24000 +0.25	45.33	44.78	44.98	2,315,660
28 Mar 18	44.99000 +0.42	45.06	44.58	44.59	2,197,146
27 Mar 18	44.57000 +0.26	44.88	44.23	44.34	1,624,722
26 Mar 18	44.31000 -0.27	44.79	44.18	44.78	3,068,808
23 Mar 18	44.58000 -0.67	45.35	44.54	45.21	2,122,240
22 Mar 18	45.25000 -0.63	45.73	45.17	45.73	2,333,164
21 Mar 18	45.88000 -0.42	46.37	45.84	46.26	1,364,608
20 Mar 18	46.30000 +0.11	46.35	46.04	46.21	2,036,718
19 Mar 18	46.19000 -0.31	46.45	46.01	46.32	1,563,670
16 Mar 18	46.50000 -0.37	47.23	46.38	46.91	7,533,270
15 Mar 18	46.87000 +0.32	47.17	46.48	46.56	1,931,670
14 Mar 18	46.55000 -0.03	46.63	46.44	46.51	1,349,164
13 Mar 18	46.58000 -0.02	46.83	46.53	46.61	1,191,238
12 Mar 18	46.60000 -0.14	46.79	46.48	46.69	1,201,510
09 Mar 18	46.74000 +0.04	46.78	46.50	46.70	1,124,948
08 Mar 18	46.70000 -0.51	46.92	46.63	46.79	1,580,706
07 Mar 18	47.21000 +0.14	47.49	46.95	46.96	2,399,180
06 Mar 18	47.07000 +0.09	47.14	46.80	47.04	1,971,012
05 Mar 18	46.98000 +0.27	47.23	46.45	46.55	2,232,762
02 Mar 18	46.71000 +0.45	46.79	46.04	46.13	2,702,694
01 Mar 18	46.26000 -0.06	46.53	45.92	46.31	1,551,420
28 Feb 18	46.32000 -0.42	46.99	46.31	46.89	2,404,728
27 Feb 18	46.74000 +0.01	46.92	46.59	46.62	1,279,448
26 Feb 18	46.73000 +0.16	46.76	46.49	46.52	1,133,794
23 Feb 18	46.57000 +0.39	46.67	46.20	46.26	1,318,360
22 Feb 18	46.18000 -0.23	46.63	46.00	46.33	1,860,854
21 Feb 18	46.41000 +0.85	46.58	45.45	45.45	2,880,964
20 Feb 18	45.56000 +0.21	45.61	44.99	45.06	2,026,694
16 Feb 18	45.35000 +0.15	45.78	45.23	45.26	2,512,808
15 Feb 18	45.20000 +0.92	45.21	44.28	44.35	3,110,072
14 Feb 18	44.28000 -0.45	44.78	44.28	44.69	3,562,600
13 Feb 18	44.73000 -0.52	45.38	44.70	45.15	2,490,544
12 Feb 18	45.25000 +0.35	45.46	44.62	45.04	3,729,016
09 Feb 18	44.90000 -0.10	45.03	44.23	45.00	3,410,446
08 Feb 18	45.00000 -0.29	45.69	45.00	45.10	2,528,466
07 Feb 18	45.29000 -0.24	45.74	45.05	45.50	3,094,706
06 Feb 18	45.53000 +0.14	45.87	44.59	45.00	2,850,282
05 Feb 18	45.39000 -0.17	45.83	45.24	45.36	2,239,210
02 Feb 18	45.56000 +0.06	45.98	45.23	45.93	2,234,446
01 Feb 18	45.50000 -0.81	46.19	45.45	46.18	2,976,598
31 Jan 18	46.31000 +0.41	46.42	45.90	46.00	1,960,506
30 Jan 18	45.90000 -0.01	45.97	45.63	45.83	2,058,746
29 Jan 18	45.91000 -0.54	46.40	45.90	46.20	1,472,648
26 Jan 18	46.45000 +0.32	46.45	46.10	46.10	1,104,490
25 Jan 18	46.13000 -0.08	46.19	45.83	46.15	1,717,386
24 Jan 18	46.21000 -0.28	46.43	45.83	46.43	3,164,690
23 Jan 18	46.49000 -0.43	46.93	46.37	46.88	2,781,250
22 Jan 18	46.92000 +0.01	47.12	46.72	46.89	2,645,872
19 Jan 18	46.91000 +0.10	47.21	46.77	46.78	1,889,316
18 Jan 18	46.81000 -0.22	47.22	46.81	47.07	1,644,486
17 Jan 18	47.03000 +0.11	47.29	46.90	46.97	1,848,770
16 Jan 18	46.92000 -0.18	47.10	46.79	46.96	1,711,580
15 Jan 18	47.10000 +0.04	47.11	46.78	46.92	713,046
12 Jan 18	47.06000 +0.31	47.15	46.62	46.71	2,036,886
11 Jan 18	46.75000 +0.17	46.94	46.51	46.66	1,424,310
10 Jan 18	46.58000 +0.03	46.59	46.21	46.41	2,236,560
09 Jan 18	46.55000 -0.44	47.00	46.45	46.99	1,751,048
08 Jan 18	46.99000 -0.14	47.05	46.68	46.99	1,284,338
05 Jan 18	47.13000 -0.15	47.38	46.93	47.20	1,599,220
04 Jan 18	47.28000 -0.21	47.60	47.28	47.42	1,342,090
03 Jan 18	47.49000 +0.10	47.60	47.13	47.15	1,380,856
02 Jan 18	47.39000 -0.23	47.60	47.06	47.40	1,399,454
29 Dec 17	47.62000 +0.04	47.78	47.28	47.78	1,313,090
28 Dec 17	47.58000 -0.04	47.61	47.20	47.56	1,108,974
27 Dec 17	47.62000 -0.11	47.90	47.44	47.80	704,776
22 Dec 17	47.73000 +0.18	47.77	47.42	47.64	971,776
21 Dec 17	47.55000 -0.05	47.94	47.32	47.58	1,428,872
20 Dec 17	47.60000 -0.41	48.00	47.22	47.99	2,249,264
19 Dec 17	48.01000 -0.18	48.43	47.90	48.26	1,501,956
18 Dec 17	48.19000 +0.19	48.42	48.11	48.14	1,991,100
15 Dec 17	48.00000 +0.02	48.23	47.78	48.02	6,454,358
14 Dec 17	47.98000 -0.62	48.67	47.95	48.51	2,097,394
13 Dec 17	48.60000 +0.18	48.88	48.49	48.53	1,574,274
12 Dec 17	48.42000 +0.02	48.67	48.31	48.39	2,458,964
11 Dec 17	48.40000 +0.27	48.44	48.03	48.04	1,213,226
08 Dec 17	48.13000 -0.42	48.25	47.72	47.74	1,552,296
07 Dec 17	48.55000 +0.40	48.76	48.21	48.25	2,211,160
06 Dec 17	48.15000 +0.48	48.37	47.62	47.63	1,903,728
05 Dec 17	47.67000 -0.20	48.00	47.66	47.90	1,680,272
04 Dec 17	47.87000 +0.17	48.04	47.63	47.89	2,515,590
01 Dec 17	47.70000 +0.02	48.07	47.56	47.78	2,075,652
30 Nov 17	47.68000 -0.37	48.16	47.59	48.07	3,216,292
29 Nov 17	48.05000 -0.48	48.77	47.92	48.63	1,831,266
28 Nov 17	48.53000 -0.26	48.93	48.49	48.71	1,489,582
27 Nov 17	48.79000 +0.01	48.94	48.68	48.78	949,730
24 Nov 17	48.78000 +0.28	48.81	48.51	48.66	658,146
23 Nov 17	48.50000 +0.10	48.75	48.35	48.35	519,032
22 Nov 17	48.40000 -0.31	48.82	48.21	48.82	1,547,142
21 Nov 17	48.71000 +0.00	48.88	48.65	48.68	1,249,832
20 Nov 17	48.71000 +0.24	48.84	48.49	48.50	1,426,176
17 Nov 17	48.47000 +0.35	48.50	48.10	48.20	1,979,502
16 Nov 17	48.12000 +0.10	48.24	47.97	48.01	1,877,938
15 Nov 17	48.02000 -0.33	48.47	47.98	48.36	2,225,894
14 Nov 17	48.35000 -0.14	48.50	48.17	48.43	1,073,916
13 Nov 17	48.49000 +0.02	48.73	48.23	48.48	1,788,180
10 Nov 17	48.47000 +0.95	48.77	47.54	47.83	3,958,300
09 Nov 17	47.52000 +0.43	47.69	46.30	46.70	2,664,778
08 Nov 17	47.09000 +0.10	47.36	46.83	46.99	5,524,240
07 Nov 17	46.99000 +0.43	47.00	46.60	46.61	1,346,834
06 Nov 17	46.56000 +0.09	46.65	46.26	46.50	1,062,528
03 Nov 17	46.47000 -0.07	46.58	46.20	46.50	841,186
02 Nov 17	46.54000 -0.34	47.00	46.43	46.94	1,933,526
01 Nov 17	46.88000 +0.16	46.99	46.54	46.75	2,848,676
31 Oct 17	46.72000 -0.12	47.00	46.64	46.92	2,273,786
30 Oct 17	46.84000 +0.16	46.95	46.68	46.81	1,631,158
27 Oct 17	46.68000 -0.39	47.37	46.62	47.14	2,733,658
26 Oct 17	47.07000 -0.03	47.80	47.01	47.12	1,843,288
25 Oct 17	47.10000 +1.38	47.32	45.89	45.98	4,590,650
24 Oct 17	45.72000 +0.35	45.72	45.39	45.39	1,556,208
23 Oct 17	45.37000 +0.35	45.50	45.06	45.06	1,425,124
20 Oct 17	45.02000 +0.05	45.15	44.89	44.99	1,746,584
19 Oct 17	44.97000 -0.07	45.16	44.76	45.01	1,937,306
18 Oct 17	45.04000 -0.14	45.25	44.91	45.16	1,047,474
17 Oct 17	45.18000 +0.16	45.23	44.95	44.95	1,251,030
16 Oct 17	45.02000 +0.03	45.17	44.92	44.94	924,058
13 Oct 17	44.99000 +0.18	45.08	44.83	44.91	1,405,884
12 Oct 17	44.81000 -0.19	44.94	44.71	44.92	1,518,246
11 Oct 17	45.00000 +0.06	45.05	44.89	44.92	988,476
10 Oct 17	44.94000 +0.05	45.11	44.78	44.96	1,592,296
06 Oct 17	44.89000 +0.07	44.93	44.60	44.80	723,090
05 Oct 17	44.82000 -0.11	45.08	44.76	44.94	1,179,182
04 Oct 17	44.93000 -0.07	45.04	44.81	45.04	1,940,178
03 Oct 17	45.00000 +0.08	45.09	44.83	44.85	1,147,942
02 Oct 17	44.92000 +0.04	45.10	44.86	44.90	1,346,076
29 Sep 17	44.88000 -0.14	45.21	44.77	45.21	1,433,824
28 Sep 17	45.02000 +0.06	45.29	44.68	44.85	1,484,838
27 Sep 17	44.96000 +0.60	44.97	44.35	44.47	1,645,052
26 Sep 17	44.36000 -0.02	44.50	44.24	44.41	1,237,096
25 Sep 17	44.38000 +0.03	44.48	44.17	44.30	1,243,392
22 Sep 17	44.35000 -0.23	44.70	44.31	44.54	1,399,166
21 Sep 17	44.58000 -0.11	44.74	44.43	44.61	841,980
20 Sep 17	44.69000 +0.10	44.72	44.53	44.58	948,094
19 Sep 17	44.59000 +0.07	44.68	44.41	44.59	1,927,222
18 Sep 17	44.52000 +0.17	44.61	44.28	44.35	1,169,776
15 Sep 17	44.35000 +0.28	44.49	43.98	44.11	8,865,100
14 Sep 17	44.07000 +0.26	44.15	43.67	43.85	1,239,490
13 Sep 17	43.81000 -0.21	44.12	43.81	44.07	1,261,942
12 Sep 17	44.02000 +0.28	44.33	43.74	43.80	1,337,740
11 Sep 17	43.74000 +0.18	43.83	43.49	43.54	1,347,136
08 Sep 17	43.56000 -0.04	43.71	43.30	43.68	1,514,738
07 Sep 17	43.60000 -1.02	44.14	43.60	44.10	1,311,616
06 Sep 17	44.62000 -0.23	45.03	44.54	44.95	1,531,420
05 Sep 17	44.85000 -0.16	45.02	44.82	45.01	1,538,292
01 Sep 17	45.01000 -0.20	45.19	45.00	45.06	1,005,898
31 Aug 17	45.21000 +0.08	45.31	45.00	45.00	1,839,440
30 Aug 17	45.13000 +0.15	45.36	44.91	44.92	2,051,754
29 Aug 17	44.98000 +0.17	45.21	44.54	44.69	2,818,002
28 Aug 17	44.81000 +0.22	44.90	44.51	44.51	1,057,060
25 Aug 17	44.59000 -0.12	44.83	44.54	44.68	886,446
24 Aug 17	44.71000 +0.03	44.81	44.58	44.66	787,400
23 Aug 17	44.68000 +0.16	44.77	44.40	44.46	1,157,692
22 Aug 17	44.52000 -0.18	44.72	44.46	44.71	1,302,872
21 Aug 17	44.70000 +0.19	44.85	44.38	44.38	1,295,036
18 Aug 17	44.51000 -0.28	44.80	44.40	44.80	1,258,756
17 Aug 17	44.79000 -0.12	45.00	44.70	44.98	1,485,514
16 Aug 17	44.91000 -0.36	45.40	44.87	45.24	2,050,042
15 Aug 17	45.27000 -0.08	45.47	45.25	45.30	989,940
14 Aug 17	45.35000 +0.53	45.46	44.93	44.98	1,556,392
11 Aug 17	44.82000 -0.73	45.01	44.53	44.80	2,265,998
10 Aug 17	45.55000 -0.22	45.72	45.25	45.70	1,567,112
09 Aug 17	45.77000 -0.13	45.97	45.67	45.85	1,532,550
08 Aug 17	45.90000 +0.05	45.98	45.77	45.87	1,435,566
04 Aug 17	45.85000 +0.10	46.00	45.70	45.85	773,442
03 Aug 17	45.75000 -0.18	46.10	45.71	45.92	1,490,858
02 Aug 17	45.93000 +0.19	46.06	45.72	45.72	1,623,348
01 Aug 17	45.74000 +0.71	45.97	44.90	45.12	2,243,536
31 Jul 17	45.03000 -0.16	45.38	45.00	45.11	1,434,752
28 Jul 17	45.19000 -0.28	45.28	44.85	45.28	1,109,492
27 Jul 17	45.47000 +0.54	45.54	44.84	44.84	2,439,352
26 Jul 17	44.93000 -0.10	45.32	44.88	44.88	1,292,562
25 Jul 17	45.03000 -0.05	45.21	44.90	44.94	900,954
24 Jul 17	45.08000 -0.14	45.18	44.75	45.14	1,218,848
21 Jul 17	45.22000 +0.00	45.23	44.72	45.23	6,554,098
20 Jul 17	45.22000 +0.34	45.33	44.82	44.82	2,233,936
19 Jul 17	44.88000 +0.30	44.94	44.59	44.67	809,618
18 Jul 17	44.58000 -0.15	44.73	44.37	44.51	3,323,496
17 Jul 17	44.73000 +0.04	44.88	44.58	44.73	1,143,808
14 Jul 17	44.69000 +0.23	44.74	44.46	44.49	1,221,588
13 Jul 17	44.46000 -0.33	44.79	44.32	44.74	2,039,480
12 Jul 17	44.79000 +0.26	45.15	44.68	44.74	1,857,698
11 Jul 17	44.53000 -0.12	44.71	44.28	44.65	1,258,494
10 Jul 17	44.65000 -0.03	44.91	44.62	44.65	1,197,848
07 Jul 17	44.68000 -0.17	44.69	44.27	44.52	1,262,872
06 Jul 17	44.85000 +0.17	45.03	44.30	44.43	1,498,722
05 Jul 17	44.68000 +0.11	44.78	44.18	44.64	1,306,632
04 Jul 17	44.57000 -0.20	44.75	44.25	44.52	692,904
30 Jun 17	44.77000 +0.04	44.93	44.50	44.77	1,335,048
29 Jun 17	44.73000 -0.62	45.30	44.54	45.29	2,256,764
28 Jun 17	45.35000 +0.10	45.37	44.84	45.25	1,412,714
27 Jun 17	45.25000 +0.15	45.36	44.87	45.06	2,300,044
26 Jun 17	45.10000 +0.08	45.40	45.02	45.07	982,538
23 Jun 17	45.02000 +0.34	45.13	44.67	44.69	1,268,260
22 Jun 17	44.68000 -0.23	45.12	44.53	44.90	2,984,996
21 Jun 17	44.91000 -0.23	45.48	44.76	45.17	1,800,146
20 Jun 17	45.14000 -0.29	45.54	44.97	45.38	6,997,500
19 Jun 17	45.43000 -0.03	45.75	45.30	45.45	2,655,198
16 Jun 17	45.46000 +0.47	45.83	44.86	44.87	8,697,300
15 Jun 17	44.99000 +0.41	45.10	44.10	44.44	3,379,760
14 Jun 17	44.58000 -0.29	45.06	44.46	44.82	2,804,132
13 Jun 17	44.87000 +0.13	44.97	44.49	44.81	3,124,558
12 Jun 17	44.74000 +0.00	45.17	44.66	44.73	2,233,760
09 Jun 17	44.74000 -0.10	44.96	44.55	44.83	1,887,544
08 Jun 17	44.84000 +0.08	44.84	44.45	44.80	1,474,912
07 Jun 17	44.76000 -1.21	45.31	44.62	45.20	2,415,292
06 Jun 17	45.97000 +0.07	46.00	45.85	45.94	2,517,814
05 Jun 17	45.90000 +0.09	45.97	45.38	45.82	2,452,748
02 Jun 17	45.81000 -0.14	46.00	45.73	45.95	1,418,490
01 Jun 17	45.95000 +0.01	46.07	45.86	46.06	1,992,574
31 May 17	45.94000 -0.04	46.22	45.84	46.14	3,272,236
30 May 17	45.98000 +0.24	46.00	45.74	45.74	1,868,294
29 May 17	45.74000 -0.21	45.99	45.72	45.86	445,578
26 May 17	45.95000 -0.07	46.00	45.84	45.95	1,048,364
25 May 17	46.02000 +0.18	46.03	45.76	45.76	2,910,280
24 May 17	45.84000 +0.04	45.90	45.58	45.75	1,544,260
23 May 17	45.80000 +0.14	46.01	45.63	45.92	1,647,280
19 May 17	45.66000 +0.26	45.67	45.20	45.49	1,368,972
18 May 17	45.40000 +0.19	45.48	44.92	45.36	1,851,870
17 May 17	45.21000 -0.41	45.60	45.00	45.58	1,673,232
16 May 17	45.62000 -0.38	46.15	45.58	46.02	1,430,524
15 May 17	46.00000 +0.08	46.23	45.85	46.03	1,919,308
12 May 17	45.92000 +0.16	46.12	45.73	45.76	2,210,304
11 May 17	45.76000 +0.07	46.29	45.43	45.82	3,080,716
10 May 17	45.69000 +0.01	46.00	45.61	45.74	2,810,888
09 May 17	45.68000 -0.03	45.82	45.27	45.62	1,599,352
08 May 17	45.71000 +0.23	45.87	45.48	45.48	1,566,562
05 May 17	45.48000 +0.46	45.55	44.96	44.99	1,721,928
04 May 17	45.02000 -0.16	45.26	44.66	45.22	2,024,796
03 May 17	45.18000 -0.38	45.63	45.11	45.53	2,005,008
02 May 17	45.56000 +0.40	45.75	45.14	45.15	2,070,692
01 May 17	45.16000 -0.26	45.49	45.00	45.34	1,363,104
28 Apr 17	45.42000 +0.13	45.47	44.97	45.24	1,462,536
27 Apr 17	45.29000 -0.06	45.46	45.07	45.31	2,210,150
26 Apr 17	45.35000 +0.55	45.50	44.73	44.87	1,715,560
25 Apr 17	44.80000 +0.22	45.07	44.72	44.72	1,476,612
24 Apr 17	44.58000 +0.21	44.62	44.41	44.48	1,659,218
21 Apr 17	44.37000 +0.17	44.47	44.16	44.16	1,395,400
20 Apr 17	44.20000 +0.15	44.25	43.94	44.05	2,923,034
19 Apr 17	44.05000 -0.21	44.36	43.93	44.21	3,767,418
18 Apr 17	44.26000 -0.41	44.71	44.19	44.56	1,429,606
17 Apr 17	44.67000 +0.22	44.83	44.40	44.42	1,386,558
13 Apr 17	44.45000 -0.19	44.70	44.25	44.58	1,246,968
12 Apr 17	44.64000 +0.19	44.78	44.35	44.40	1,217,674
11 Apr 17	44.45000 +0.05	44.54	44.18	44.38	1,282,932
10 Apr 17	44.40000 +0.11	44.61	44.07	44.07	2,045,836
07 Apr 17	44.29000 +0.07	44.39	44.02	44.19	1,203,168
06 Apr 17	44.22000 -0.03	44.34	44.07	44.32	1,326,848
05 Apr 17	44.25000 +0.51	44.44	43.92	43.92	2,547,358
04 Apr 17	43.74000 +0.38	43.89	43.05	43.10	1,569,358
03 Apr 17	43.36000 +0.19	43.53	42.93	43.22	2,077,028
31 Mar 17	43.17000 +0.02	43.33	43.03	43.06	1,205,984
30 Mar 17	43.15000 +0.01	43.25	42.96	43.15	919,018
29 Mar 17	43.14000 -0.01	43.15	42.88	43.10	1,169,172
28 Mar 17	43.15000 +0.00	43.22	42.76	43.12	1,874,590
27 Mar 17	43.15000 +0.03	43.37	42.87	42.97	1,558,998
24 Mar 17	43.12000 +0.12	43.25	42.82	42.83	1,133,200
23 Mar 17	43.00000 +0.17	43.18	42.55	42.74	1,145,728
22 Mar 17	42.83000 +0.23	42.85	42.53	42.69	1,552,822
21 Mar 17	42.60000 -0.06	42.82	42.52	42.52	2,027,154
20 Mar 17	42.66000 -0.31	43.15	42.60	42.90	2,906,148
17 Mar 17	42.97000 +0.23	43.00	42.65	42.73	11,013,874
16 Mar 17	42.74000 +0.04	42.95	42.65	42.70	1,228,792
15 Mar 17	42.70000 +0.20	42.94	42.52	42.52	1,273,188
14 Mar 17	42.50000 -0.21	42.70	42.37	42.48	1,832,852
13 Mar 17	42.71000 +0.07	42.72	42.49	42.63	1,509,294
10 Mar 17	42.64000 +0.18	42.71	42.41	42.45	1,675,924
09 Mar 17	42.46000 +0.16	42.56	42.25	42.43	1,911,106
08 Mar 17	42.30000 -0.87	42.80	42.22	42.78	2,025,462
07 Mar 17	43.17000 -0.20	43.55	43.05	43.41	2,781,544
06 Mar 17	43.37000 +0.35	43.37	42.88	42.90	1,436,844
03 Mar 17	43.02000 +0.00	43.15	42.93	43.08	2,904,382
02 Mar 17	43.02000 -0.19	43.32	42.99	43.24	2,070,860
01 Mar 17	43.21000 -0.01	43.47	42.89	43.44	2,263,620
28 Feb 17	43.22000 -0.14	43.66	43.19	43.28	2,224,546
27 Feb 17	43.36000 -0.09	43.67	43.10	43.41	4,356,820
24 Feb 17	43.45000 -0.58	43.91	43.29	43.90	1,754,902
23 Feb 17	44.03000 -0.17	44.40	44.00	44.22	1,658,892
22 Feb 17	44.20000 +0.26	44.41	43.79	43.79	2,610,288
21 Feb 17	43.94000 +0.01	44.00	43.60	43.60	2,412,274
17 Feb 17	43.93000 +0.56	43.99	43.35	43.36	2,588,250
16 Feb 17	43.37000 +0.34	43.48	42.78	42.99	4,784,458
15 Feb 17	43.03000 +0.04	43.25	42.80	43.25	3,698,098
14 Feb 17	42.99000 -0.08	43.05	42.85	43.00	1,420,166
13 Feb 17	43.07000 -0.07	43.26	42.93	43.13	1,634,752
10 Feb 17	43.14000 +0.00	43.28	42.94	43.25	2,412,952
09 Feb 17	43.14000 -1.01	43.75	43.09	43.53	3,088,456
08 Feb 17	44.15000 +0.08	44.24	43.90	44.00	2,229,318
07 Feb 17	44.07000 +0.35	44.16	43.38	43.93	3,234,824
06 Feb 17	43.72000 +0.16	43.79	43.41	43.56	1,385,932
03 Feb 17	43.56000 +0.34	43.78	43.12	43.34	1,775,052
02 Feb 17	43.22000 -0.04	43.31	43.01	43.25	1,325,076
01 Feb 17	43.26000 -0.18	43.54	43.03	43.42	1,401,738
31 Jan 17	43.44000 +0.02	43.59	43.13	43.27	2,171,822
30 Jan 17	43.42000 -0.52	43.91	43.22	43.88	2,099,072
27 Jan 17	43.94000 -0.22	44.40	43.68	44.18	2,947,616
26 Jan 17	44.16000 +0.22	44.38	43.72	43.93	1,664,796
25 Jan 17	43.94000 -0.26	44.25	43.83	44.20	1,758,270
24 Jan 17	44.20000 +0.33	44.24	43.67	43.82	1,711,832
23 Jan 17	43.87000 +0.03	43.91	43.68	43.78	1,045,234
20 Jan 17	43.84000 +0.23	44.13	43.65	43.65	2,172,552
19 Jan 17	43.61000 +0.08	43.93	43.53	43.59	1,829,602
18 Jan 17	43.53000 -0.27	43.90	43.31	43.79	2,571,622
17 Jan 17	43.80000 -0.21	44.20	43.74	43.99	1,805,980
16 Jan 17	44.01000 -0.13	44.03	43.82	43.99	564,514
13 Jan 17	44.14000 +0.17	44.33	43.94	43.98	1,673,368
12 Jan 17	43.97000 -0.09	44.22	43.77	44.00	1,519,736
11 Jan 17	44.06000 +0.12	44.12	43.63	43.90	1,922,554
10 Jan 17	43.94000 +0.01	44.08	43.75	43.93	1,225,186
09 Jan 17	43.93000 -0.15	44.22	43.72	43.92	1,560,042
06 Jan 17	44.08000 -0.12	44.19	43.81	44.19	3,396,478
05 Jan 17	44.20000 +0.69	44.34	43.67	43.78	4,796,434
04 Jan 17	43.51000 +0.42	43.66	42.95	43.07	3,658,114
03 Jan 17	43.09000 +0.34	43.20	42.62	42.64	2,191,592
30 Dec 16	42.75000 -0.27	43.00	42.63	43.00	1,155,782
29 Dec 16	43.02000 +0.27	43.07	42.82	42.88	911,882
28 Dec 16	42.75000 -0.02	42.90	42.68	42.85	1,054,884
23 Dec 16	42.77000 +0.11	42.93	42.60	42.60	891,610
22 Dec 16	42.66000 +0.29	42.75	42.13	42.39	2,084,366
21 Dec 16	42.37000 -0.01	42.43	42.18	42.38	1,511,450
20 Dec 16	42.38000 -0.40	42.88	42.26	42.88	2,720,228
19 Dec 16	42.78000 +0.13	42.94	42.60	42.69	1,571,256
16 Dec 16	42.65000 +0.03	43.03	42.36	42.71	9,224,374
15 Dec 16	42.62000 +0.10	42.83	42.38	42.62	2,150,940
14 Dec 16	42.52000 -0.47	43.06	42.42	42.98	2,251,166
13 Dec 16	42.99000 +0.40	43.12	42.60	42.66	2,527,110
12 Dec 16	42.59000 +0.09	42.75	42.30	42.45	1,635,744
09 Dec 16	42.50000 +0.14	42.65	42.06	42.33	5,118,750
08 Dec 16	42.36000 +0.26	42.45	41.87	42.07	2,508,286
07 Dec 16	42.10000 -0.18	42.18	41.64	41.85	1,924,054
06 Dec 16	42.28000 +0.09	42.30	41.91	42.23	1,776,384
05 Dec 16	42.19000 +0.10	42.24	41.88	42.24	1,976,648
02 Dec 16	42.09000 +0.49	42.18	41.56	41.74	1,877,936
01 Dec 16	41.60000 -0.36	42.08	41.52	42.07	2,737,602
30 Nov 16	41.96000 -0.45	42.53	41.94	42.38	3,833,046
29 Nov 16	42.41000 +0.13	42.45	42.10	42.25	2,132,864
28 Nov 16	42.28000 -0.16	42.75	42.03	42.40	3,078,794
25 Nov 16	42.44000 +0.10	42.64	42.24	42.33	1,123,648
24 Nov 16	42.34000 +0.08	42.45	42.20	42.20	559,004
23 Nov 16	42.26000 +0.31	42.42	41.80	41.82	1,819,904
22 Nov 16	41.95000 -0.03	42.06	41.80	42.05	1,476,704
21 Nov 16	41.98000 +0.15	42.05	41.77	41.89	2,032,452
18 Nov 16	41.83000 -0.17	42.02	41.61	42.00	1,927,398
17 Nov 16	42.00000 +0.32	42.26	41.58	41.68	2,084,084
16 Nov 16	41.68000 +0.06	41.73	41.44	41.65	1,661,302
15 Nov 16	41.62000 +0.39	41.73	40.97	41.28	2,333,342
14 Nov 16	41.23000 -0.47	41.82	41.11	41.72	2,866,980
11 Nov 16	41.70000 -0.19	41.96	41.51	41.89	1,425,680
10 Nov 16	41.89000 -0.68	42.64	41.69	42.64	3,135,218
09 Nov 16	42.57000 -0.45	43.02	42.53	42.70	1,872,346
08 Nov 16	43.02000 +0.05	43.24	42.94	43.01	930,720
07 Nov 16	42.97000 +0.57	42.99	42.64	42.70	1,261,506
04 Nov 16	42.40000 +0.00	42.63	42.12	42.57	1,940,360
03 Nov 16	42.40000 -0.21	42.67	42.25	42.52	3,301,630
02 Nov 16	42.61000 -0.69	43.26	42.61	43.24	1,786,338
01 Nov 16	43.30000 -0.13	43.56	43.09	43.49	2,393,356
31 Oct 16	43.43000 +0.16	43.67	43.19	43.24	1,716,472
28 Oct 16	43.27000 +0.05	43.68	43.11	43.14	2,205,096
27 Oct 16	43.22000 +0.29	43.42	42.95	42.99	2,157,178
26 Oct 16	42.93000 +0.02	43.34	42.77	42.80	2,550,058
25 Oct 16	42.91000 -0.22	43.15	42.83	43.11	1,453,678
24 Oct 16	43.13000 +0.21	43.15	42.79	42.84	808,418
21 Oct 16	42.92000 +0.42	43.00	42.40	42.43	1,342,634
20 Oct 16	42.50000 -0.20	42.78	42.28	42.65	2,699,916
19 Oct 16	42.70000 -0.10	42.87	42.56	42.77	1,551,868
18 Oct 16	42.80000 +0.37	42.98	42.38	42.53	1,321,056
17 Oct 16	42.43000 -0.28	42.73	42.27	42.64	1,508,232
14 Oct 16	42.71000 -0.14	43.05	42.68	42.93	1,027,022
13 Oct 16	42.85000 +0.03	42.99	42.33	42.57	1,628,492
12 Oct 16	42.82000 +0.48	42.99	42.35	42.36	1,683,520
11 Oct 16	42.34000 +0.04	42.52	42.05	42.30	2,022,974
07 Oct 16	42.30000 -0.56	42.50	41.96	42.50	2,426,294
06 Oct 16	42.86000 +0.06	42.96	42.45	42.74	1,785,926
05 Oct 16	42.80000 -0.30	43.20	42.67	43.18	1,338,034
04 Oct 16	43.10000 -0.21	43.50	42.92	43.29	1,993,640
03 Oct 16	43.31000 +0.02	43.63	42.94	43.29	1,267,942
30 Sep 16	43.29000 +0.01	43.61	43.22	43.36	1,814,948
29 Sep 16	43.28000 +0.06	43.53	43.05	43.05	1,372,960
28 Sep 16	43.22000 +0.21	43.31	43.02	43.27	1,380,540
27 Sep 16	43.01000 +0.03	43.27	42.80	42.88	933,360
26 Sep 16	42.98000 +0.06	43.15	42.65	42.68	1,195,060
23 Sep 16	42.92000 -0.08	43.13	42.85	43.02	1,660,770
22 Sep 16	43.00000 +0.27	43.11	42.67	42.82	1,225,184
21 Sep 16	42.73000 +0.38	42.80	42.36	42.36	1,581,992
20 Sep 16	42.35000 +0.31	42.67	42.10	42.14	1,701,158
19 Sep 16	42.04000 +0.01	42.22	41.85	42.01	952,988
16 Sep 16	42.03000 -0.10	42.23	41.71	41.96	3,839,300
15 Sep 16	42.13000 +0.43	42.23	41.68	41.71	1,603,400
14 Sep 16	41.70000 +0.00	42.02	41.54	41.61	1,352,304
13 Sep 16	41.70000 -0.40	42.01	41.54	41.96	2,533,004
12 Sep 16	42.10000 +0.07	42.31	41.65	42.00	1,421,330
09 Sep 16	42.03000 -0.67	42.55	41.86	42.45	1,594,286
08 Sep 16	42.70000 -0.19	42.94	42.43	42.83	1,559,062
07 Sep 16	42.89000 -0.90	43.38	42.83	43.29	1,507,298
06 Sep 16	43.79000 -0.13	44.05	43.45	44.01	2,024,868
02 Sep 16	43.92000 +0.29	44.00	43.59	43.81	1,230,236
01 Sep 16	43.63000 +0.61	43.78	43.05	43.08	2,415,024
31 Aug 16	43.02000 -0.25	43.35	42.79	43.27	1,683,636
30 Aug 16	43.27000 -0.06	43.48	43.06	43.31	1,436,328
29 Aug 16	43.33000 +0.23	43.43	43.15	43.16	1,023,356
26 Aug 16	43.10000 -0.07	43.43	42.92	43.18	916,790
25 Aug 16	43.17000 -0.17	43.39	43.09	43.36	759,766
24 Aug 16	43.34000 +0.06	43.44	43.10	43.31	1,321,716
23 Aug 16	43.28000 -0.20	43.51	43.23	43.46	962,044
22 Aug 16	43.48000 +0.33	43.55	42.88	43.07	1,468,082
19 Aug 16	43.15000 +0.04	43.25	42.84	43.16	888,990
18 Aug 16	43.11000 +0.01	43.12	42.75	43.11	1,127,452
17 Aug 16	43.10000 -0.05	43.27	42.77	43.18	905,432
16 Aug 16	43.15000 -0.39	43.51	43.08	43.50	1,261,290
15 Aug 16	43.54000 -0.14	43.70	43.46	43.66	1,922,180
12 Aug 16	43.68000 -0.20	43.90	43.64	43.75	1,616,744
11 Aug 16	43.88000 -0.08	44.39	43.85	44.13	1,733,696
10 Aug 16	43.96000 +0.15	44.09	43.82	43.82	1,279,514
09 Aug 16	43.81000 +0.31	43.98	43.50	43.50	1,538,862
08 Aug 16	43.50000 +0.05	43.65	43.31	43.45	1,434,364
05 Aug 16	43.45000 +0.85	43.73	43.17	43.31	2,457,026
04 Aug 16	42.60000 -0.29	43.11	42.46	42.84	1,881,046
03 Aug 16	42.89000 -0.09	43.03	42.58	42.95	1,104,904
02 Aug 16	42.98000 -0.71	43.57	42.69	43.50	1,441,170
29 Jul 16	43.69000 -0.13	43.99	43.54	43.72	1,431,668
28 Jul 16	43.82000 -0.03	43.96	43.66	43.91	945,120
27 Jul 16	43.85000 -0.16	44.00	43.56	43.96	1,585,874
26 Jul 16	44.01000 +0.16	44.03	43.52	43.86	1,421,770
25 Jul 16	43.85000 -0.11	44.15	43.73	44.01	1,026,836
22 Jul 16	43.96000 +0.69	44.11	43.32	43.38	1,445,954
21 Jul 16	43.27000 -0.01	43.55	43.19	43.42	1,241,264
20 Jul 16	43.28000 +0.16	43.53	43.15	43.22	1,333,156
19 Jul 16	43.12000 +0.16	43.26	42.96	42.96	1,747,628
18 Jul 16	42.96000 -0.01	43.20	42.85	43.03	1,235,788
15 Jul 16	42.97000 -0.41	43.45	42.86	43.41	1,371,068
14 Jul 16	43.38000 +0.07	43.64	42.89	43.47	2,141,462
13 Jul 16	43.31000 +0.05	43.46	42.99	43.20	1,289,128
12 Jul 16	43.26000 +0.31	43.29	42.88	43.04	1,457,946
11 Jul 16	42.95000 +0.13	43.14	42.27	42.62	1,857,342
08 Jul 16	42.82000 -0.34	43.37	42.78	43.10	3,275,712
07 Jul 16	43.16000 +0.03	43.22	42.91	43.14	1,447,126
06 Jul 16	43.13000 +0.20	43.18	42.59	42.84	2,384,532
05 Jul 16	42.93000 +0.79	43.30	42.02	42.02	2,918,932
04 Jul 16	42.14000 +0.54	42.30	41.70	41.70	898,900
30 Jun 16	41.60000 -0.29	42.00	41.52	41.94	2,424,532
29 Jun 16	41.89000 +0.39	41.96	41.44	41.60	1,717,456
28 Jun 16	41.50000 +0.45	41.61	40.93	41.17	2,677,320
27 Jun 16	41.05000 +0.11	41.23	40.50	40.63	1,756,464
24 Jun 16	40.94000 -0.46	41.33	40.31	40.56	1,850,518
23 Jun 16	41.40000 +0.10	41.55	41.26	41.48	1,289,336
22 Jun 16	41.30000 -0.15	41.58	41.26	41.39	1,214,080
21 Jun 16	41.45000 -0.21	41.74	41.35	41.69	1,913,464
20 Jun 16	41.66000 +0.28	41.70	41.34	41.54	1,808,356
17 Jun 16	41.38000 -0.18	41.63	41.25	41.30	7,743,762
16 Jun 16	41.56000 +0.60	41.65	40.73	41.00	2,563,442
15 Jun 16	40.96000 +0.20	41.20	40.76	40.76	1,769,428
14 Jun 16	40.76000 +0.64	40.89	40.13	40.21	2,274,538
13 Jun 16	40.12000 -0.46	40.50	40.10	40.36	1,166,738
10 Jun 16	40.58000 -0.25	40.88	40.31	40.67	1,577,124
09 Jun 16	40.83000 -0.17	41.04	40.60	40.95	1,520,364
08 Jun 16	41.00000 -0.84	41.53	40.80	41.42	2,739,578
07 Jun 16	41.84000 +0.28	41.89	41.51	41.64	1,923,824
06 Jun 16	41.56000 -0.06	41.72	41.42	41.65	1,698,096
03 Jun 16	41.62000 +0.09	41.73	41.39	41.48	1,465,024
02 Jun 16	41.53000 +0.03	41.64	41.32	41.50	1,587,412
01 Jun 16	41.50000 -0.07	41.58	41.21	41.42	1,396,920
31 May 16	41.57000 -0.06	41.67	41.33	41.62	3,467,122
30 May 16	41.63000 +0.06	41.80	41.51	41.70	823,916
27 May 16	41.57000 +0.12	41.70	41.35	41.56	1,302,236
26 May 16	41.45000 +0.31	41.71	41.19	41.25	2,036,180
25 May 16	41.14000 +0.00	41.35	41.08	41.17	1,969,388
24 May 16	41.14000 +0.54	41.17	40.63	40.70	1,863,456
20 May 16	40.60000 +0.18	40.85	40.53	40.53	2,104,288
19 May 16	40.42000 -0.23	40.64	40.31	40.59	1,495,716
18 May 16	40.65000 +0.13	40.69	40.38	40.51	2,184,574
17 May 16	40.52000 -0.24	40.87	40.44	40.62	1,934,366
16 May 16	40.76000 +0.23	40.93	40.42	40.50	4,111,094
13 May 16	40.53000 -0.23	40.77	40.40	40.74	3,618,960
12 May 16	40.76000 +0.14	40.83	40.28	40.53	3,545,142
11 May 16	40.62000 +0.21	40.93	40.16	40.30	1,869,958
10 May 16	40.41000 +0.45	40.61	40.08	40.14	1,477,862
09 May 16	39.96000 +0.03	40.24	39.92	40.19	1,861,600
06 May 16	39.93000 +0.30	40.14	39.56	39.56	1,683,570
05 May 16	39.63000 -0.03	39.73	39.42	39.51	2,679,864
04 May 16	39.66000 +0.27	39.83	39.31	39.44	2,041,544
03 May 16	39.39000 -0.45	39.98	39.30	39.75	2,112,356
02 May 16	39.84000 +0.06	40.29	39.70	40.00	1,878,164
29 Apr 16	39.78000 +0.09	39.83	39.51	39.78	3,226,712
28 Apr 16	39.69000 +0.23	39.87	39.30	39.39	2,527,906
27 Apr 16	39.46000 +0.21	39.56	39.15	39.31	1,434,578
26 Apr 16	39.25000 -0.32	39.74	39.21	39.64	1,896,290
25 Apr 16	39.57000 +0.17	39.78	39.36	39.37	1,904,378
22 Apr 16	39.40000 -0.11	39.79	39.11	39.56	2,040,084
21 Apr 16	39.51000 -0.51	40.10	39.39	40.01	2,104,768
20 Apr 16	40.02000 -0.23	40.38	40.00	40.38	2,991,224
19 Apr 16	40.25000 -0.47	40.84	40.16	40.82	3,454,812
18 Apr 16	40.72000 +0.35	40.82	40.33	40.34	6,724,680
15 Apr 16	40.37000 -0.46	40.98	40.25	40.82	2,234,642
14 Apr 16	40.83000 +0.12	41.12	40.55	40.80	1,681,912
13 Apr 16	40.71000 -0.25	41.48	40.65	41.33	2,523,278
12 Apr 16	40.96000 -0.21	41.37	40.95	41.16	2,168,390
11 Apr 16	41.17000 -0.19	41.68	41.15	41.35	3,984,908
08 Apr 16	41.36000 -0.23	41.80	41.25	41.47	3,800,260
07 Apr 16	41.59000 -0.37	41.63	41.15	41.62	3,699,986
06 Apr 16	41.96000 -0.09	42.20	41.66	41.97	1,694,478
05 Apr 16	42.05000 -0.02	42.33	41.84	41.86	1,877,520
04 Apr 16	42.07000 -0.06	42.33	41.92	42.09	1,783,120
01 Apr 16	42.13000 -0.15	42.38	42.08	42.16	1,966,416
31 Mar 16	42.28000 -0.21	42.50	42.17	42.45	2,214,876
30 Mar 16	42.49000 +0.37	42.59	42.06	42.12	1,345,402
29 Mar 16	42.12000 +0.12	42.22	41.74	42.00	1,538,466
28 Mar 16	42.00000 +0.35	42.05	41.40	41.49	1,480,404
24 Mar 16	41.65000 +0.09	41.67	41.12	41.31	1,433,788
23 Mar 16	41.56000 +0.06	41.58	41.08	41.14	2,624,724
22 Mar 16	41.50000 -0.16	41.63	41.31	41.37	1,516,230
21 Mar 16	41.66000 +0.62	41.69	40.81	40.81	1,348,808
18 Mar 16	41.04000 -0.54	41.47	40.82	41.37	8,538,482
17 Mar 16	41.58000 +0.71	41.64	40.89	40.98	2,317,120
16 Mar 16	40.87000 -0.29	41.32	40.75	41.04	2,832,224
15 Mar 16	41.16000 +0.35	41.25	40.73	40.81	2,130,204
14 Mar 16	40.81000 -0.03	40.89	40.36	40.63	2,336,408
11 Mar 16	40.84000 +0.42	40.89	40.44	40.50	2,229,326
10 Mar 16	40.42000 +0.06	40.55	40.27	40.30	2,748,756
09 Mar 16	40.36000 +0.21	40.37	39.70	39.92	3,108,900
08 Mar 16	40.15000 +0.69	40.18	39.46	39.52	3,035,324
07 Mar 16	39.46000 +0.27	39.86	39.02	39.10	3,069,662
04 Mar 16	39.19000 -0.01	39.38	38.88	39.29	2,348,634
03 Mar 16	39.20000 +0.07	39.35	38.90	39.06	2,100,792
02 Mar 16	39.13000 -0.53	39.70	39.04	39.70	2,711,370
01 Mar 16	39.66000 +0.25	39.68	39.00	39.31	3,305,306
29 Feb 16	39.41000 +0.25	39.48	38.83	39.08	2,333,680
26 Feb 16	39.16000 -0.28	39.67	39.13	39.60	1,901,462
25 Feb 16	39.44000 -0.60	40.08	39.35	39.77	3,143,508
24 Feb 16	40.04000 +0.28	40.05	39.21	39.43	2,859,440
23 Feb 16	39.76000 +0.18	39.93	39.52	39.52	5,803,658
22 Feb 16	39.58000 +0.19	39.99	39.51	39.91	3,151,066
19 Feb 16	39.39000 +0.17	39.85	39.12	39.28	2,842,784
18 Feb 16	39.22000 +0.78	39.30	38.44	38.44	3,820,894
17 Feb 16	38.44000 -0.36	38.94	38.08	38.94	5,111,758
16 Feb 16	38.80000 -0.65	39.50	38.54	39.42	4,110,650
12 Feb 16	39.45000 -0.24	39.62	38.59	39.49	4,636,260
11 Feb 16	39.69000 -0.15	39.75	38.30	38.89	4,887,578
10 Feb 16	39.84000 +0.17	40.20	39.55	39.55	2,584,664
09 Feb 16	39.67000 -0.49	40.18	39.34	39.78	3,597,358
08 Feb 16	40.16000 -0.29	40.56	39.93	40.07	2,580,246
05 Feb 16	40.45000 +0.43	40.48	39.91	40.00	2,153,302
04 Feb 16	40.02000 +0.31	40.22	39.56	39.73	2,692,126
03 Feb 16	39.71000 +0.49	39.80	39.20	39.20	3,003,446
02 Feb 16	39.22000 +0.26	39.24	38.50	38.65	3,428,398
01 Feb 16	38.96000 -0.01	39.30	38.55	38.90	2,580,866
29 Jan 16	38.97000 +0.36	39.44	38.63	38.79	4,392,918
28 Jan 16	38.61000 +1.33	38.75	37.38	37.62	3,600,376
27 Jan 16	37.28000 -0.36	37.96	36.95	37.11	4,426,962
26 Jan 16	37.64000 +0.68	37.98	37.06	37.18	6,764,310
25 Jan 16	36.96000 -0.57	37.51	36.92	37.51	2,327,220
22 Jan 16	37.53000 +0.74	37.64	36.95	37.22	3,043,478
21 Jan 16	36.79000 +0.43	36.93	36.06	36.21	3,614,030
20 Jan 16	36.36000 -0.45	36.58	35.51	36.50	3,240,038
19 Jan 16	36.81000 +0.46	37.48	36.55	36.55	2,446,598
18 Jan 16	36.35000 +0.00	36.75	36.00	36.00	1,480,948
15 Jan 16	36.35000 -0.88	36.80	36.30	36.75	3,879,316
14 Jan 16	37.23000 +0.13	37.38	36.93	37.11	2,436,018
13 Jan 16	37.10000 -0.70	37.88	37.06	37.88	2,144,684
12 Jan 16	37.80000 +0.40	37.95	37.26	37.40	2,462,414
11 Jan 16	37.40000 -0.02	37.76	37.35	37.46	1,917,262
08 Jan 16	37.42000 -0.30	37.76	37.30	37.76	1,831,426
07 Jan 16	37.72000 +0.02	37.85	37.16	37.30	3,463,520
06 Jan 16	37.70000 -0.45	38.11	37.62	37.95	3,032,278
05 Jan 16	38.15000 +0.17	38.37	37.61	37.89	3,178,376
04 Jan 16	37.98000 -0.28	38.23	37.44	37.94	3,274,512
31 Dec 15	38.26000 -0.65	38.82	38.14	38.81	1,625,456
30 Dec 15	38.91000 -0.27	39.26	38.87	39.23	941,860
29 Dec 15	39.18000 +0.11	39.37	39.00	39.01	1,251,574
24 Dec 15	39.07000 +0.12	39.24	38.97	39.00	804,310
23 Dec 15	38.95000 +0.28	39.17	38.80	38.90	1,454,386
22 Dec 15	38.67000 +0.22	38.89	38.25	38.62	1,937,438
21 Dec 15	38.45000 +0.02	38.75	38.28	38.74	2,254,094
18 Dec 15	38.43000 +0.51	38.67	37.52	37.54	8,105,626
17 Dec 15	37.92000 -2.70	38.86	36.74	38.77	21,994,080
16 Dec 15	40.62000 +0.76	40.81	39.81	39.91	3,007,846
15 Dec 15	39.86000 +0.04	40.00	39.55	40.00	3,684,428
14 Dec 15	39.82000 +0.73	39.91	39.02	39.16	4,266,500
11 Dec 15	39.09000 -0.78	39.80	38.94	39.75	3,987,914
10 Dec 15	39.87000 +0.20	40.19	39.67	39.79	3,887,438
09 Dec 15	39.67000 -1.10	40.50	39.56	40.31	4,327,710
08 Dec 15	40.77000 -0.62	41.39	40.53	41.27	3,293,286
07 Dec 15	41.39000 -0.51	41.94	41.20	41.78	2,935,264
04 Dec 15	41.90000 +0.05	42.00	41.52	41.76	2,547,428
03 Dec 15	41.85000 -0.35	42.30	41.66	42.29	2,420,440
02 Dec 15	42.20000 -0.26	42.62	42.14	42.53	3,042,642
01 Dec 15	42.46000 +0.02	42.82	42.35	42.55	2,492,258
30 Nov 15	42.44000 +0.47	42.65	42.00	42.09	3,732,492
27 Nov 15	41.97000 +0.18	42.08	41.82	41.92	971,892
26 Nov 15	41.79000 +0.33	42.10	41.53	41.54	964,324
25 Nov 15	41.46000 +0.13	41.62	41.33	41.49	1,700,636
24 Nov 15	41.33000 -0.06	41.80	41.12	41.25	2,838,240
23 Nov 15	41.39000 -0.38	41.86	41.33	41.79	1,391,776
20 Nov 15	41.77000 -0.08	42.00	41.65	42.00	1,827,146
19 Nov 15	41.85000 +0.31	41.93	41.51	41.58	1,521,520
18 Nov 15	41.54000 +0.38	41.62	41.01	41.24	2,554,614
17 Nov 15	41.16000 +0.08	41.35	40.91	41.12	1,789,726
16 Nov 15	41.08000 +0.93	41.19	40.15	40.34	2,376,860
13 Nov 15	40.15000 -0.63	40.86	40.09	40.71	3,024,572
12 Nov 15	40.78000 -0.42	41.18	40.68	41.17	3,028,020
11 Nov 15	41.20000 +0.18	41.51	40.83	41.15	3,035,318
10 Nov 15	41.02000 -0.22	41.28	40.81	41.18	2,022,342
09 Nov 15	41.24000 -0.27	41.64	41.03	41.64	2,568,198
06 Nov 15	41.51000 -0.40	42.13	41.31	42.13	3,341,438
05 Nov 15	41.91000 -1.80	43.12	41.82	42.90	6,359,132
04 Nov 15	43.71000 +0.09	44.01	43.56	43.65	1,759,648
03 Nov 15	43.62000 +0.06	43.74	43.05	43.47	1,625,868
02 Nov 15	43.56000 -0.08	43.80	43.25	43.76	1,711,916
30 Oct 15	43.64000 -0.43	44.36	43.35	44.01	2,583,336
29 Oct 15	44.07000 -0.12	44.19	43.77	44.05	1,713,846
28 Oct 15	44.19000 +0.10	44.33	43.89	44.19	1,831,986
27 Oct 15	44.09000 -0.10	44.40	43.99	44.12	1,820,016
26 Oct 15	44.19000 -0.02	44.48	43.96	44.43	1,609,984
23 Oct 15	44.21000 -0.05	44.51	44.07	44.50	1,904,174
22 Oct 15	44.26000 +0.79	44.35	43.65	43.65	1,989,472
21 Oct 15	43.47000 +0.55	43.68	43.04	43.08	2,436,846
20 Oct 15	42.92000 +0.62	43.04	42.28	42.34	1,697,476
19 Oct 15	42.30000 +0.10	42.52	42.16	42.20	1,972,586
16 Oct 15	42.20000 -0.17	42.53	42.07	42.41	2,427,146
15 Oct 15	42.37000 +0.12	42.75	42.26	42.31	3,739,864
14 Oct 15	42.25000 -0.55	43.03	42.20	42.61	2,710,864
13 Oct 15	42.80000 +0.24	43.19	42.53	42.73	2,455,758
09 Oct 15	42.56000 -0.16	42.96	42.39	42.70	2,663,966
08 Oct 15	42.72000 +0.48	42.74	42.07	42.30	1,741,356
07 Oct 15	42.24000 +0.41	42.29	41.52	42.02	3,909,948
06 Oct 15	41.83000 -0.79	42.72	41.64	42.62	3,534,568
05 Oct 15	42.62000 +0.15	42.90	42.56	42.70	2,318,102
02 Oct 15	42.47000 +0.90	42.48	41.31	41.52	3,111,310
01 Oct 15	41.57000 -0.48	42.19	41.47	42.18	3,012,962
30 Sep 15	42.05000 -0.42	42.84	42.02	42.79	2,025,704
29 Sep 15	42.47000 -0.13	42.90	42.47	42.60	1,719,358
28 Sep 15	42.60000 -0.09	43.17	42.57	42.71	2,552,508
25 Sep 15	42.69000 +0.24	42.95	42.48	42.92	1,602,002
24 Sep 15	42.45000 -0.03	42.70	42.15	42.30	1,634,924
23 Sep 15	42.48000 -0.21	42.90	42.28	42.77	1,301,042
22 Sep 15	42.69000 -0.39	43.02	42.47	42.65	1,481,838
21 Sep 15	43.08000 +0.46	43.09	42.54	42.63	4,952,302
18 Sep 15	42.62000 +0.48	42.62	41.61	41.70	10,470,698
17 Sep 15	42.14000 -0.04	42.32	41.77	42.17	1,263,488
16 Sep 15	42.18000 +0.40	42.30	41.74	41.95	2,798,164
15 Sep 15	41.78000 +0.35	41.85	41.09	41.45	2,230,636
14 Sep 15	41.43000 -0.47	42.04	41.41	41.97	1,554,170
11 Sep 15	41.90000 -0.46	42.45	41.81	42.23	1,414,722
10 Sep 15	42.36000 -0.08	42.89	42.23	42.26	1,243,856
09 Sep 15	42.44000 -0.06	42.96	42.33	42.51	1,501,598
08 Sep 15	42.50000 -0.43	42.98	42.34	42.66	2,379,004
04 Sep 15	42.93000 -0.23	43.39	42.64	42.71	1,229,818
03 Sep 15	43.16000 +0.75	43.28	42.46	42.55	1,555,182
02 Sep 15	42.41000 +0.36	42.72	42.24	42.32	1,535,288
01 Sep 15	42.05000 -0.99	42.53	41.76	42.49	2,759,270
31 Aug 15	43.04000 -0.16	43.22	42.72	42.88	2,509,844
28 Aug 15	43.20000 -0.12	43.51	42.73	43.21	1,081,728
27 Aug 15	43.32000 +0.51	43.57	42.68	43.04	2,313,888
26 Aug 15	42.81000 +0.91	42.98	41.80	42.40	1,901,422
25 Aug 15	41.90000 -0.68	43.43	41.71	43.05	2,770,240
24 Aug 15	42.58000 -1.44	43.54	42.00	42.05	3,521,950
21 Aug 15	44.02000 +0.03	44.50	43.45	43.45	2,889,666
20 Aug 15	43.99000 -0.58	44.36	43.87	44.32	1,672,678
19 Aug 15	44.57000 -0.18	44.90	44.37	44.60	1,624,518
18 Aug 15	44.75000 +0.30	44.75	44.30	44.50	1,547,490
17 Aug 15	44.45000 -0.04	44.54	44.23	44.32	1,659,098
14 Aug 15	44.49000 +0.00	44.69	44.25	44.44	2,238,066
13 Aug 15	44.49000 +0.39	44.67	44.03	44.11	2,637,130
12 Aug 15	44.10000 +0.30	44.14	43.30	43.51	2,978,302
11 Aug 15	43.80000 -0.12	44.01	43.30	43.75	2,482,874
10 Aug 15	43.92000 -0.65	44.50	43.82	44.22	2,416,620
07 Aug 15	44.57000 -0.24	45.10	44.50	44.67	1,443,902
06 Aug 15	44.81000 +0.29	45.19	44.36	44.36	2,212,762
05 Aug 15	44.52000 +0.37	44.59	44.00	44.15	1,548,430
04 Aug 15	44.15000 -0.50	44.93	43.85	44.56	1,922,912
31 Jul 15	44.65000 +0.10	45.00	44.42	44.57	1,824,662
30 Jul 15	44.55000 +0.33	44.64	44.00	44.19	1,086,368
29 Jul 15	44.22000 +0.03	44.70	43.88	44.04	1,644,524
28 Jul 15	44.19000 +0.23	44.30	43.58	44.00	1,553,136
27 Jul 15	43.96000 -0.21	44.37	43.82	43.93	1,295,792
24 Jul 15	44.17000 +0.34	44.32	43.49	43.49	1,705,160
23 Jul 15	43.83000 +0.15	44.08	43.19	43.22	2,268,930
22 Jul 15	43.68000 -0.34	44.12	43.43	43.90	1,105,626
21 Jul 15	44.02000 -0.85	44.97	43.87	44.87	1,943,616
20 Jul 15	44.87000 -0.13	45.02	44.66	44.95	937,874
17 Jul 15	45.00000 +0.03	45.10	44.82	44.93	980,632
16 Jul 15	44.97000 +0.20	45.00	44.78	44.90	979,460
15 Jul 15	44.77000 +0.42	44.83	44.13	44.47	1,705,588
14 Jul 15	44.35000 +0.18	44.48	43.73	44.15	1,199,568
13 Jul 15	44.17000 +0.19	44.48	44.07	44.10	1,341,190
10 Jul 15	43.98000 +0.48	44.09	43.67	43.69	1,854,348
09 Jul 15	43.50000 -0.17	43.95	43.41	43.59	3,029,328
08 Jul 15	43.67000 -0.31	44.15	43.59	43.77	3,052,244
07 Jul 15	43.98000 +0.24	43.98	43.64	43.83	2,145,748
06 Jul 15	43.74000 -0.10	43.91	43.50	43.51	3,331,312
03 Jul 15	43.84000 +0.22	43.96	43.50	43.50	720,794
02 Jul 15	43.62000 +0.59	43.74	42.98	43.00	7,451,032
30 Jun 15	43.03000 +0.58	43.23	42.38	42.46	4,641,692
29 Jun 15	42.45000 -0.60	42.88	42.42	42.48	3,567,090
26 Jun 15	43.05000 +0.08	43.18	42.77	42.97	4,398,212
25 Jun 15	42.97000 +0.11	43.15	42.58	42.74	3,174,970
24 Jun 15	42.86000 +0.57	43.03	42.16	42.19	3,349,686
23 Jun 15	42.29000 -0.32	42.90	42.24	42.51	2,046,334
22 Jun 15	42.61000 +0.43	42.70	41.59	41.81	3,145,672
19 Jun 15	42.18000 +0.94	42.18	40.75	40.75	10,830,836
18 Jun 15	41.24000 +0.47	41.26	40.64	40.72	1,715,922
17 Jun 15	40.77000 -0.38	41.35	40.69	41.18	1,637,746
16 Jun 15	41.15000 +0.07	41.30	40.75	40.77	1,446,616
15 Jun 15	41.08000 +0.21	41.18	40.66	40.84	1,250,106
12 Jun 15	40.87000 -0.23	41.32	40.82	41.05	1,742,984
11 Jun 15	41.10000 -0.22	41.56	40.99	41.45	2,442,824
10 Jun 15	41.32000 -0.24	41.59	41.25	41.45	1,412,328
09 Jun 15	41.56000 -0.02	41.61	40.97	41.40	2,026,936
08 Jun 15	41.58000 -0.70	42.01	41.50	41.88	1,922,472
05 Jun 15	42.28000 -0.33	42.60	42.17	42.50	1,466,110
04 Jun 15	42.61000 -0.05	42.84	42.42	42.43	1,159,518
03 Jun 15	42.66000 +0.19	42.78	42.40	42.51	1,400,724
02 Jun 15	42.47000 -0.09	42.65	42.40	42.48	1,143,414
01 Jun 15	42.56000 +0.22	42.67	42.24	42.38	1,095,784
29 May 15	42.34000 -0.20	42.60	42.00	42.45	2,156,354
28 May 15	42.54000 +0.08	42.73	42.31	42.35	2,039,852
27 May 15	42.46000 +0.11	42.79	42.16	42.44	1,877,518
26 May 15	42.35000 +0.05	42.56	42.16	42.49	1,438,384
25 May 15	42.30000 +0.21	42.47	42.25	42.25	537,504
22 May 15	42.09000 +0.24	42.30	41.75	41.91	1,850,476
21 May 15	41.85000 +0.50	41.93	41.43	41.47	1,426,116
20 May 15	41.35000 -0.25	41.90	41.33	41.52	1,275,268
19 May 15	41.60000 +0.04	41.73	41.27	41.54	1,526,908
15 May 15	41.56000 +0.02	41.63	41.28	41.53	1,091,264
14 May 15	41.54000 -0.07	41.90	41.30	41.76	1,279,802
13 May 15	41.61000 +0.00	41.87	41.17	41.72	2,018,854
12 May 15	41.61000 -0.77	42.29	41.52	42.29	2,283,638
11 May 15	42.38000 +0.41	42.72	42.01	42.25	2,319,966
08 May 15	41.97000 -0.83	42.41	41.46	42.16	4,365,724
07 May 15	42.80000 +0.78	42.97	42.01	42.50	2,622,032
06 May 15	42.02000 +1.16	42.05	40.61	41.02	3,137,846
05 May 15	40.86000 -0.80	41.74	40.76	41.66	2,301,728
04 May 15	41.66000 -0.31	42.07	41.66	42.00	1,527,028
01 May 15	41.97000 +0.24	42.16	41.52	41.72	1,723,644
30 Apr 15	41.73000 -0.63	42.25	41.73	42.20	2,374,338
29 Apr 15	42.36000 -0.30	42.60	42.12	42.51	1,101,170
28 Apr 15	42.66000 +0.20	42.75	42.34	42.55	1,184,676
27 Apr 15	42.46000 -0.32	42.93	42.42	42.93	2,663,482
24 Apr 15	42.78000 +0.01	42.98	42.55	42.89	1,427,458
23 Apr 15	42.77000 +0.11	42.89	42.54	42.73	2,263,562
22 Apr 15	42.66000 +0.39	42.88	42.17	42.29	2,533,146
21 Apr 15	42.27000 +0.11	42.46	42.01	42.16	2,232,532
20 Apr 15	42.16000 +0.09	42.45	41.92	42.16	2,351,358
17 Apr 15	42.07000 +0.00	42.23	41.70	42.06	1,712,140
16 Apr 15	42.07000 -0.68	42.86	41.81	42.70	2,725,702
15 Apr 15	42.75000 -0.45	43.48	42.63	43.26	2,194,518
14 Apr 15	43.20000 -0.43	43.63	43.02	43.49	2,127,254
13 Apr 15	43.63000 +0.16	43.63	43.29	43.49	1,583,488
10 Apr 15	43.47000 +0.17	43.50	43.07	43.20	1,321,312
09 Apr 15	43.30000 +0.40	43.70	42.80	42.80	2,017,938
08 Apr 15	42.90000 +0.32	43.14	42.58	42.58	1,767,056
07 Apr 15	42.58000 +0.20	43.00	42.45	42.46	1,493,526
06 Apr 15	42.38000 -0.02	42.79	42.22	42.39	1,281,272
02 Apr 15	42.40000 +0.34	42.65	42.03	42.04	1,639,798
01 Apr 15	42.06000 -0.01	42.25	41.81	42.01	1,505,184
31 Mar 15	42.07000 -0.09	42.20	41.77	42.06	2,354,422
30 Mar 15	42.16000 +0.19	42.44	41.74	41.93	2,086,032
27 Mar 15	41.97000 +0.03	42.19	41.50	42.00	1,654,066
26 Mar 15	41.94000 +0.12	42.12	41.65	41.65	1,717,604
25 Mar 15	41.82000 -0.65	42.64	41.80	42.45	2,603,028
24 Mar 15	42.47000 +0.49	42.67	42.04	42.09	1,574,198
23 Mar 15	41.98000 -0.10	42.19	41.84	42.03	1,052,076
20 Mar 15	42.08000 -0.47	42.61	42.04	42.55	8,220,994
19 Mar 15	42.55000 -0.25	42.89	42.13	42.76	2,270,290
18 Mar 15	42.80000 +0.21	42.88	42.25	42.46	1,945,580
17 Mar 15	42.59000 +0.35	42.73	42.09	42.26	3,026,244
16 Mar 15	42.24000 -0.01	42.85	42.07	42.26	2,215,410
13 Mar 15	42.25000 -0.38	42.59	41.95	42.50	2,659,424
12 Mar 15	42.63000 +0.47	42.85	42.18	42.25	2,428,620
11 Mar 15	42.16000 +0.85	42.16	41.35	41.63	4,379,332
10 Mar 15	41.31000 -0.77	42.19	41.27	42.03	2,461,814
09 Mar 15	42.08000 -1.35	43.17	42.06	43.09	2,412,768
06 Mar 15	43.43000 -0.37	43.80	43.15	43.49	3,045,382
05 Mar 15	43.80000 +0.00	44.20	43.66	43.95	2,893,014
04 Mar 15	43.80000 -0.30	44.17	43.31	44.00	2,400,838
03 Mar 15	44.10000 +0.13	44.19	43.73	43.96	2,551,932
02 Mar 15	43.97000 -0.47	44.53	43.85	44.29	2,198,252
27 Feb 15	44.44000 -0.08	45.14	44.30	44.67	3,200,818
26 Feb 15	44.52000 +0.22	44.87	44.00	44.37	2,366,104
25 Feb 15	44.30000 +0.20	44.30	43.55	44.00	2,222,120
24 Feb 15	44.10000 -0.47	45.07	44.07	44.44	2,416,100
23 Feb 15	44.57000 +0.13	44.75	44.20	44.35	1,977,520
20 Feb 15	44.44000 +0.50	44.55	43.93	44.02	2,221,872
19 Feb 15	43.94000 +0.28	44.09	43.50	43.72	2,060,100
18 Feb 15	43.66000 +0.05	43.91	43.37	43.65	1,395,270
17 Feb 15	43.61000 +0.16	44.13	43.30	43.42	2,405,610
13 Feb 15	43.45000 -0.08	43.63	43.29	43.50	1,613,202
12 Feb 15	43.53000 -0.01	43.99	42.75	43.89	2,446,944
11 Feb 15	43.54000 +0.70	43.74	43.16	43.49	1,971,492
10 Feb 15	42.84000 +0.56	43.14	42.50	42.51	2,095,724
09 Feb 15	42.28000 -0.88	43.01	42.01	43.01	2,270,026
06 Feb 15	43.16000 -0.57	43.98	42.85	43.98	1,676,992
05 Feb 15	43.73000 +0.10	44.63	43.59	43.76	2,204,942
04 Feb 15	43.63000 +0.37	43.91	43.08	43.31	1,415,990
03 Feb 15	43.26000 -0.66	44.09	43.11	43.88	1,660,466
02 Feb 15	43.92000 +0.33	44.32	43.48	43.48	1,133,688
30 Jan 15	43.59000 -0.39	44.38	43.34	43.56	2,687,198
29 Jan 15	43.98000 +1.06	44.00	42.70	42.90	2,427,468
28 Jan 15	42.92000 -0.27	43.99	42.86	43.16	2,512,848
27 Jan 15	43.19000 -0.35	43.26	42.67	43.05	2,813,168
26 Jan 15	43.54000 -0.63	44.10	43.15	44.00	2,125,250
23 Jan 15	44.17000 -0.03	44.49	43.69	44.00	1,629,160
22 Jan 15	44.20000 +1.55	44.29	42.64	42.66	2,939,702
21 Jan 15	42.65000 -0.18	43.02	42.26	42.80	2,288,206
20 Jan 15	42.83000 +0.06	43.22	42.70	43.00	1,820,196
19 Jan 15	42.77000 +0.08	42.92	42.26	42.57	998,336
16 Jan 15	42.69000 +0.69	42.92	41.90	41.95	1,456,562
15 Jan 15	42.00000 -0.27	42.28	41.52	42.12	1,486,414
14 Jan 15	42.27000 -0.03	42.50	41.95	41.96	2,010,262
13 Jan 15	42.30000 +0.45	42.67	41.70	41.80	1,864,520
12 Jan 15	41.85000 +0.34	41.88	41.18	41.65	1,322,518
09 Jan 15	41.51000 -0.66	42.42	41.47	42.40	1,717,924
08 Jan 15	42.17000 +0.49	42.50	41.56	41.79	2,094,872
07 Jan 15	41.68000 +0.42	42.11	41.29	41.30	2,015,022
06 Jan 15	41.26000 -0.13	41.66	41.08	41.30	1,520,716
05 Jan 15	41.39000 -0.63	42.08	41.28	41.72	2,596,660
02 Jan 15	42.02000 +0.13	42.19	41.66	41.69	1,159,242
31 Dec 14	41.89000 -0.12	42.14	41.66	41.99	714,448
30 Dec 14	42.01000 -0.26	42.48	41.90	42.11	831,860
29 Dec 14	42.27000 -0.02	42.58	42.14	42.36	1,361,764
24 Dec 14	42.29000 +0.13	42.60	42.07	42.13	603,716
23 Dec 14	42.16000 +0.15	42.33	41.81	42.01	1,062,634
22 Dec 14	42.01000 +0.44	42.32	41.71	41.90	1,707,070
19 Dec 14	41.57000 -0.58	42.42	41.57	42.42	14,867,810
18 Dec 14	42.15000 -0.49	42.75	41.78	42.63	4,122,610
17 Dec 14	42.64000 +0.30	42.80	41.82	42.34	4,422,704
16 Dec 14	42.34000 +0.73	42.70	41.28	41.30	4,446,296
15 Dec 14	41.61000 +0.48	41.68	41.02	41.06	2,166,812
12 Dec 14	41.13000 -0.51	41.54	40.69	41.33	2,074,606
11 Dec 14	41.64000 +1.57	41.84	40.16	40.19	2,516,358
10 Dec 14	40.07000 -0.98	41.04	39.83	41.00	17,736,668
09 Dec 14	41.05000 -0.09	41.06	40.21	40.51	2,084,846
08 Dec 14	41.14000 -0.29	41.79	40.81	41.28	1,931,082
05 Dec 14	41.43000 -0.09	42.03	41.18	41.60	1,229,020
04 Dec 14	41.52000 -0.51	42.19	41.25	42.04	2,272,334
03 Dec 14	42.03000 +0.20	42.26	41.60	41.75	1,918,878
02 Dec 14	41.83000 -1.42	43.41	41.65	43.27	3,325,462
01 Dec 14	43.25000 -0.03	43.99	42.98	43.29	2,850,372
28 Nov 14	43.28000 +0.29	43.88	42.86	42.86	1,740,978
27 Nov 14	42.99000 +0.33	43.20	42.60	42.81	758,832
26 Nov 14	42.66000 +0.37	42.93	42.30	42.30	922,152
25 Nov 14	42.29000 -0.28	42.83	42.29	42.52	2,178,894
24 Nov 14	42.57000 +0.14	42.88	42.34	42.43	1,799,134
21 Nov 14	42.43000 -0.22	43.02	42.41	42.68	3,046,312
20 Nov 14	42.65000 -0.98	44.07	42.59	43.47	3,097,656
19 Nov 14	43.63000 -0.15	43.85	43.46	43.67	1,768,154
18 Nov 14	43.78000 +0.45	43.92	43.37	43.37	2,282,526
17 Nov 14	43.33000 +0.58	43.89	42.64	42.70	2,912,068
14 Nov 14	42.75000 +0.43	42.75	42.14	42.24	3,119,772
13 Nov 14	42.32000 +0.48	42.45	41.80	41.86	1,487,254
12 Nov 14	41.84000 +0.34	41.90	41.28	41.39	1,777,522
11 Nov 14	41.50000 +0.15	41.65	41.26	41.35	787,636
10 Nov 14	41.35000 +0.34	41.40	41.00	41.03	728,416
07 Nov 14	41.01000 +0.12	41.25	40.61	40.61	1,936,714
06 Nov 14	40.89000 -0.48	41.65	40.56	41.33	2,619,200
05 Nov 14	41.37000 +0.42	41.67	41.01	41.05	5,347,286
04 Nov 14	40.95000 +0.52	41.03	40.47	40.47	1,745,462
03 Nov 14	40.43000 +0.04	40.62	40.16	40.35	1,059,688
31 Oct 14	40.39000 -0.02	40.98	40.26	40.75	1,408,846
30 Oct 14	40.41000 +0.03	40.80	40.27	40.33	1,041,460
29 Oct 14	40.38000 -0.13	40.91	40.22	40.45	2,926,704
28 Oct 14	40.51000 +0.57	40.60	39.87	39.87	1,454,682
27 Oct 14	39.94000 +0.38	40.06	39.38	39.45	1,363,632
24 Oct 14	39.56000 +0.47	39.68	39.05	39.10	1,262,548
23 Oct 14	39.09000 +0.26	39.22	38.63	39.03	1,236,880
22 Oct 14	38.83000 -0.30	39.17	38.41	39.17	1,786,718
21 Oct 14	39.13000 +0.81	39.17	37.91	38.29	2,611,692
20 Oct 14	38.32000 +0.28	38.44	37.68	38.02	1,342,922
17 Oct 14	38.04000 +0.07	38.25	37.56	38.15	1,702,212
16 Oct 14	37.97000 +0.27	38.41	37.13	37.16	2,168,720
15 Oct 14	37.70000 -0.33	38.35	37.22	37.74	2,064,724
14 Oct 14	38.03000 -0.41	38.39	37.89	37.91	1,640,418
10 Oct 14	38.44000 -0.72	39.34	38.40	39.00	1,799,858
09 Oct 14	39.16000 +0.06	39.24	38.64	38.97	1,944,320
08 Oct 14	39.10000 +0.03	39.18	38.90	38.96	1,613,400
07 Oct 14	39.07000 -0.04	39.07	38.82	39.04	2,533,250
06 Oct 14	39.11000 +0.14	39.39	38.90	38.96	1,309,570
03 Oct 14	38.97000 +0.11	39.38	38.50	38.82	2,220,254
02 Oct 14	38.86000 +0.51	38.96	38.17	38.17	2,721,308
01 Oct 14	38.35000 +0.11	38.39	38.13	38.13	1,113,478
30 Sep 14	38.24000 +0.06	38.58	38.12	38.12	1,821,460
29 Sep 14	38.18000 -0.39	38.61	38.10	38.50	2,013,040
26 Sep 14	38.57000 +0.15	38.74	38.18	38.36	1,918,026
25 Sep 14	38.42000 -1.02	39.43	38.38	39.31	2,314,178
24 Sep 14	39.44000 +0.14	39.63	39.06	39.33	2,182,018
23 Sep 14	39.30000 +0.22	39.42	38.92	38.95	1,463,952
22 Sep 14	39.08000 +0.00	39.20	38.56	38.74	2,141,678
19 Sep 14	39.08000 -0.13	39.40	38.50	39.40	9,044,644
18 Sep 14	39.21000 +0.26	39.47	38.91	39.02	1,189,320
17 Sep 14	38.95000 -0.55	39.44	38.73	39.34	1,925,468
16 Sep 14	39.50000 -0.06	39.71	39.24	39.65	1,809,074
15 Sep 14	39.56000 -0.13	40.09	39.30	39.70	1,203,144
12 Sep 14	39.69000 -0.31	40.19	39.64	40.00	1,318,296
11 Sep 14	40.00000 +0.27	40.18	39.69	39.69	1,287,734
10 Sep 14	39.73000 +0.03	39.80	39.40	39.70	1,060,486
09 Sep 14	39.70000 +0.35	39.84	39.32	39.49	2,381,760
08 Sep 14	39.35000 -0.58	39.68	39.18	39.55	1,406,322
05 Sep 14	39.93000 +0.00	40.06	39.85	39.93	1,922,254
04 Sep 14	39.93000 +0.06	40.06	39.76	39.83	2,239,910
03 Sep 14	39.87000 -0.05	40.13	39.81	39.90	2,789,102
02 Sep 14	39.92000 +0.27	39.93	39.51	39.60	1,966,132
29 Aug 14	39.65000 +0.07	39.88	39.29	39.52	2,373,760
28 Aug 14	39.58000 +0.35	39.58	39.04	39.07	1,357,680
27 Aug 14	39.23000 -0.03	39.58	39.04	39.30	1,497,804
26 Aug 14	39.26000 +0.40	39.47	38.85	38.86	2,085,166
25 Aug 14	38.86000 +0.17	38.98	38.61	38.66	1,528,810
22 Aug 14	38.69000 +0.11	38.77	38.48	38.60	1,193,040
21 Aug 14	38.58000 -0.10	38.76	38.49	38.67	1,640,980
20 Aug 14	38.68000 +0.22	38.75	38.32	38.40	964,034
19 Aug 14	38.46000 -0.02	38.68	38.46	38.52	1,067,726
18 Aug 14	38.48000 +0.00	38.69	38.45	38.50	1,062,506
15 Aug 14	38.48000 -0.02	38.66	38.06	38.58	1,356,452
14 Aug 14	38.50000 +0.19	38.59	38.37	38.48	1,098,624
13 Aug 14	38.31000 -0.05	38.52	38.22	38.36	1,200,482
12 Aug 14	38.36000 +0.06	38.45	38.19	38.33	1,247,504
11 Aug 14	38.30000 +0.28	38.35	38.04	38.10	1,214,862
08 Aug 14	38.02000 -0.21	38.39	37.92	38.37	1,561,196
07 Aug 14	38.23000 +0.28	38.62	37.81	38.61	3,561,204
06 Aug 14	37.95000 -0.23	38.25	37.84	38.20	1,714,910
05 Aug 14	38.18000 +0.21	38.40	37.77	38.00	2,286,298
01 Aug 14	37.97000 -0.09	38.29	37.78	38.14	1,607,616
31 Jul 14	38.06000 -0.17	38.32	38.00	38.18	2,103,462
30 Jul 14	38.23000 +0.71	38.23	37.62	37.67	2,876,334
29 Jul 14	37.52000 +0.14	37.91	37.43	37.48	3,716,672
28 Jul 14	37.38000 -0.16	37.63	37.17	37.50	3,579,032
25 Jul 14	37.54000 -0.54	38.11	37.46	38.08	2,841,176
24 Jul 14	38.08000 +0.03	38.29	38.02	38.10	3,027,920
23 Jul 14	38.05000 -0.40	38.48	37.93	38.40	3,775,422
22 Jul 14	38.45000 -0.21	38.82	38.41	38.69	2,405,068
21 Jul 14	38.66000 -0.15	38.86	38.58	38.80	850,330
18 Jul 14	38.81000 +0.22	39.06	38.54	38.56	1,559,906
17 Jul 14	38.59000 +0.03	38.88	38.31	38.52	1,480,380
16 Jul 14	38.56000 +0.51	38.84	38.05	38.05	2,460,018
15 Jul 14	38.05000 -1.04	39.06	38.05	38.92	3,350,384
14 Jul 14	39.09000 +0.10	39.35	38.92	38.95	1,649,772
11 Jul 14	38.99000 +0.03	39.20	38.75	39.10	1,896,166
10 Jul 14	38.96000 -0.22	39.14	38.72	38.78	1,709,364
09 Jul 14	39.18000 +0.71	39.18	38.35	38.35	2,815,192
08 Jul 14	38.47000 -0.81	39.15	38.08	39.00	5,177,352
07 Jul 14	39.28000 -0.65	39.60	38.84	39.60	3,606,424
04 Jul 14	39.93000 +0.15	40.00	39.76	39.81	538,928
03 Jul 14	39.78000 +0.21	39.90	39.55	39.55	1,827,754
02 Jul 14	39.57000 -0.20	40.16	39.45	40.04	2,215,352
30 Jun 14	39.77000 -0.20	40.09	39.71	40.00	1,663,636
27 Jun 14	39.97000 +0.52	40.00	39.48	39.48	1,499,366
26 Jun 14	39.45000 +0.01	39.99	39.36	39.51	2,047,194
25 Jun 14	39.44000 -0.16	39.97	39.36	39.60	1,966,384
24 Jun 14	39.60000 -0.29	40.02	39.52	39.81	2,162,066
23 Jun 14	39.89000 -0.30	40.19	39.71	40.04	2,121,560
20 Jun 14	40.19000 -0.57	41.05	39.95	41.00	6,671,782
19 Jun 14	40.76000 -0.65	41.48	40.73	41.30	1,936,326
18 Jun 14	41.41000 +0.17	41.63	41.14	41.14	1,991,640
17 Jun 14	41.24000 -0.31	41.70	41.17	41.50	1,397,288
16 Jun 14	41.55000 +0.17	41.84	41.25	41.28	1,951,746
13 Jun 14	41.38000 +0.31	41.54	41.08	41.08	1,357,250
12 Jun 14	41.07000 +0.25	41.10	40.76	40.78	1,830,632
11 Jun 14	40.82000 -0.28	41.28	40.69	41.05	1,458,238
10 Jun 14	41.10000 +0.10	41.30	41.00	41.00	1,373,174
09 Jun 14	41.00000 -0.06	41.45	41.00	41.19	1,623,560
06 Jun 14	41.06000 -0.84	41.52	40.96	41.49	2,484,498
05 Jun 14	41.90000 -0.39	42.24	41.64	42.11	3,960,652
04 Jun 14	42.29000 +0.35	42.40	41.82	42.04	1,270,006
03 Jun 14	41.94000 +0.43	42.09	41.51	41.58	1,463,486
02 Jun 14	41.51000 +0.56	41.66	40.97	40.97	1,222,792
30 May 14	40.95000 -0.05	41.45	40.74	40.82	1,990,242
29 May 14	41.00000 -0.22	41.49	40.80	41.42	2,671,294
28 May 14	41.22000 -0.15	41.54	41.16	41.32	1,587,724
27 May 14	41.37000 -0.37	41.84	41.28	41.69	2,755,758
26 May 14	41.74000 +0.10	41.88	41.53	41.53	328,870
23 May 14	41.64000 -0.06	41.72	41.50	41.51	2,549,612
22 May 14	41.70000 +0.35	41.92	41.10	41.30	1,972,626
21 May 14	41.35000 +0.85	41.37	40.50	40.55	2,205,438
20 May 14	40.50000 -0.02	40.68	40.33	40.47	1,235,288
16 May 14	40.52000 -0.35	40.97	40.44	40.81	1,697,042
15 May 14	40.87000 +0.58	40.87	40.31	40.38	2,539,504
14 May 14	40.29000 +0.03	40.39	40.14	40.15	811,898
13 May 14	40.26000 +0.26	40.49	40.04	40.04	3,228,746
12 May 14	40.00000 +0.33	40.00	39.62	39.62	1,148,820
09 May 14	39.67000 -0.18	39.93	39.46	39.85	1,363,778
08 May 14	39.85000 +0.40	39.90	39.24	39.80	2,517,460
07 May 14	39.45000 +0.44	39.89	39.00	39.01	2,633,290
06 May 14	39.01000 +0.21	39.17	38.66	38.84	2,298,194
05 May 14	38.80000 +0.10	39.08	38.64	38.70	2,471,246
02 May 14	38.70000 +0.07	38.94	38.60	38.60	1,262,586
01 May 14	38.63000 +0.01	38.95	38.52	38.52	1,108,922
30 Apr 14	38.62000 +0.24	38.71	38.26	38.26	2,683,662
29 Apr 14	38.38000 +0.10	38.55	38.25	38.39	1,137,924
28 Apr 14	38.28000 +0.24	38.53	38.03	38.03	1,460,374
25 Apr 14	38.04000 -0.42	38.43	37.76	38.28	2,233,090
24 Apr 14	38.46000 +0.32	38.64	38.14	38.14	3,390,134
23 Apr 14	38.14000 -0.14	38.47	38.12	38.30	1,105,322
22 Apr 14	38.28000 -0.14	38.52	38.06	38.29	1,301,660
21 Apr 14	38.42000 +0.00	38.60	38.34	38.48	753,128
17 Apr 14	38.42000 -0.08	38.69	38.10	38.47	1,422,588
16 Apr 14	38.50000 +0.29	38.83	38.23	38.23	1,398,214
15 Apr 14	38.21000 +0.36	38.56	37.76	37.77	2,092,878
14 Apr 14	37.85000 -0.20	38.06	37.15	38.03	2,656,156
11 Apr 14	38.05000 -0.16	38.31	38.03	38.12	1,024,136
10 Apr 14	38.21000 -0.61	38.97	38.12	38.80	1,981,132
09 Apr 14	38.82000 -0.19	39.11	38.70	38.97	1,675,270
08 Apr 14	39.01000 +0.22	39.09	38.51	38.65	1,457,088
07 Apr 14	38.79000 +0.28	38.92	38.46	38.46	1,262,542
04 Apr 14	38.51000 +0.41	38.67	38.13	38.21	1,684,942
03 Apr 14	38.10000 -1.04	39.06	38.00	39.00	5,008,854
02 Apr 14	39.14000 -0.36	39.80	39.14	39.54	2,629,112
01 Apr 14	39.50000 -0.13	39.99	39.22	39.88	1,946,350
31 Mar 14	39.63000 -0.72	40.49	39.63	40.30	3,284,238
28 Mar 14	40.35000 +0.57	40.53	39.68	39.68	2,703,134
27 Mar 14	39.78000 +0.61	39.83	39.19	39.19	1,907,112
26 Mar 14	39.17000 +0.26	39.37	38.98	38.98	1,838,018
25 Mar 14	38.91000 -0.42	39.38	38.81	39.10	1,654,964
24 Mar 14	39.33000 +0.25	39.37	38.99	39.12	889,382
21 Mar 14	39.08000 +0.05	39.50	39.00	39.21	3,216,942
20 Mar 14	39.03000 -0.17	39.42	38.76	38.97	1,272,758
19 Mar 14	39.20000 -0.06	39.43	39.06	39.15	888,298
18 Mar 14	39.26000 +0.77	39.34	38.48	38.50	2,305,932
17 Mar 14	38.49000 -0.16	38.98	38.23	38.65	1,263,838
14 Mar 14	38.65000 +0.26	38.66	38.13	38.16	1,064,776
13 Mar 14	38.39000 -0.24	38.78	38.10	38.70	1,970,806
12 Mar 14	38.63000 +0.04	38.80	38.32	38.32	1,392,394
11 Mar 14	38.59000 +0.10	38.61	38.31	38.43	1,590,148
10 Mar 14	38.49000 -0.07	38.60	38.30	38.53	931,554
07 Mar 14	38.56000 -0.40	38.92	38.30	38.85	2,203,606
06 Mar 14	38.96000 +0.02	39.15	38.85	38.95	1,979,988
05 Mar 14	38.94000 -0.03	39.06	38.80	39.06	1,507,954
04 Mar 14	38.97000 -0.16	39.36	38.96	39.18	1,943,348
03 Mar 14	39.13000 -0.10	39.33	38.84	38.84	1,550,092
28 Feb 14	39.23000 +0.34	39.56	38.90	38.90	3,653,360
27 Feb 14	38.89000 +0.29	39.04	38.55	38.73	2,465,004
26 Feb 14	38.60000 -0.25	39.15	38.55	38.80	2,252,026
25 Feb 14	38.85000 -0.43	39.35	38.77	39.01	3,049,500
24 Feb 14	39.28000 +0.50	39.28	38.54	38.54	5,309,272
21 Feb 14	38.78000 +0.82	38.83	38.02	38.09	3,065,620
20 Feb 14	37.96000 +0.10	38.23	37.72	37.74	2,494,654
19 Feb 14	37.86000 -0.07	38.09	37.79	37.95	1,775,468
18 Feb 14	37.93000 +0.10	38.11	37.70	37.77	1,414,890
14 Feb 14	37.83000 +0.50	37.97	37.35	37.53	1,931,704
13 Feb 14	37.33000 +0.27	37.71	37.15	37.30	3,083,250
12 Feb 14	37.06000 -0.24	37.60	36.97	37.20	2,892,154
11 Feb 14	37.30000 -0.04	37.84	37.30	37.36	1,467,048
10 Feb 14	37.34000 -0.16	37.82	37.25	37.56	1,324,664
07 Feb 14	37.50000 +0.00	37.86	37.21	37.86	1,386,390
06 Feb 14	37.50000 +0.45	37.65	36.85	36.91	2,768,144
05 Feb 14	37.05000 -0.67	37.72	36.83	37.71	2,752,992
04 Feb 14	37.72000 -0.72	38.44	37.45	38.18	2,095,554
03 Feb 14	38.44000 -0.49	38.83	38.18	38.75	2,372,702
31 Jan 14	38.93000 +0.23	38.96	38.27	38.30	2,490,348
30 Jan 14	38.70000 +1.24	38.76	37.39	37.52	2,717,684
29 Jan 14	37.46000 -0.15	37.59	37.20	37.37	2,688,864
28 Jan 14	37.61000 +0.61	37.84	37.05	37.05	3,186,730
27 Jan 14	37.00000 +0.28	37.36	36.36	36.51	2,689,898
24 Jan 14	36.72000 -0.53	37.36	36.60	37.16	1,632,292
23 Jan 14	37.25000 +0.02	37.50	37.00	37.18	1,122,470
22 Jan 14	37.23000 -0.17	37.57	37.23	37.40	1,703,658
21 Jan 14	37.40000 -0.16	37.60	37.27	37.49	908,434
20 Jan 14	37.56000 +0.19	37.60	37.25	37.26	3,309,162
17 Jan 14	37.37000 -0.13	37.67	37.31	37.48	2,923,118
16 Jan 14	37.50000 +0.29	37.51	37.05	37.26	1,461,774
15 Jan 14	37.21000 +0.18	37.39	37.03	37.03	942,822
14 Jan 14	37.03000 +0.22	37.51	36.81	36.81	2,684,480
13 Jan 14	36.81000 +0.23	36.88	36.36	36.38	1,905,962
10 Jan 14	36.58000 +0.30	36.64	36.26	36.40	1,223,914
09 Jan 14	36.28000 -0.32	36.75	36.18	36.60	1,440,600
08 Jan 14	36.60000 -0.23	36.89	36.60	36.75	1,506,128
07 Jan 14	36.83000 +0.48	37.22	36.44	36.45	2,184,128
06 Jan 14	36.35000 -0.43	36.68	36.09	36.57	1,570,992
03 Jan 14	36.78000 +0.16	36.78	36.37	36.46	1,352,522
02 Jan 14	36.62000 +0.06	36.65	36.21	36.49	976,110
31 Dec 13	36.56000 -0.18	36.94	36.56	36.65	604,600
30 Dec 13	36.74000 +0.05	36.74	36.40	36.61	622,180
27 Dec 13	36.69000 +0.31	37.02	36.51	36.88	993,348
24 Dec 13	36.38000 +0.13	36.69	36.05	36.05	728,552
23 Dec 13	36.25000 +0.54	36.28	35.71	35.87	1,551,630
20 Dec 13	35.71000 -0.53	36.77	35.71	36.46	10,670,820
19 Dec 13	36.24000 -0.20	36.75	36.22	36.47	1,564,934
18 Dec 13	36.44000 +0.42	36.50	35.86	36.09	1,514,506
17 Dec 13	36.02000 +0.17	36.45	35.80	35.84	2,208,758
16 Dec 13	35.85000 -0.25	36.31	35.77	36.01	1,968,198
13 Dec 13	36.10000 -0.31	36.50	35.88	36.35	1,117,564
12 Dec 13	36.41000 -0.18	36.60	36.27	36.35	1,519,516
11 Dec 13	36.59000 -0.18	36.91	36.41	36.83	1,862,924
10 Dec 13	36.77000 +0.10	36.99	36.50	36.60	1,173,852
09 Dec 13	36.67000 -0.01	36.87	36.41	36.41	1,622,328
06 Dec 13	36.68000 -0.03	36.92	36.45	36.72	1,862,994
05 Dec 13	36.71000 -0.63	37.34	36.64	37.21	2,551,344
04 Dec 13	37.34000 -0.08	37.50	37.17	37.36	1,204,604
03 Dec 13	37.42000 +0.03	37.58	37.13	37.31	1,634,982
02 Dec 13	37.39000 -0.17	37.65	37.37	37.45	1,289,038
29 Nov 13	37.56000 +0.21	37.79	37.40	37.40	1,235,284
28 Nov 13	37.35000 -0.04	37.56	37.25	37.30	750,856
27 Nov 13	37.39000 +0.16	37.59	37.20	37.20	1,494,480
26 Nov 13	37.23000 -0.31	37.52	37.13	37.46	2,813,054
25 Nov 13	37.54000 +0.55	37.59	36.81	36.95	3,646,880
22 Nov 13	36.99000 -0.35	37.49	36.94	37.30	2,503,758
21 Nov 13	37.34000 +0.27	37.53	37.10	37.16	2,448,072
20 Nov 13	37.07000 +0.04	37.21	36.66	37.12	2,460,474
19 Nov 13	37.03000 -0.34	37.48	36.97	37.28	1,795,794
18 Nov 13	37.37000 -0.08	37.49	37.20	37.36	1,622,994
15 Nov 13	37.45000 +0.49	37.45	36.99	37.23	1,873,402
14 Nov 13	36.96000 -0.07	37.47	36.96	37.13	2,228,652
13 Nov 13	37.03000 -0.23	37.25	36.84	36.96	2,712,402
12 Nov 13	37.26000 +0.51	37.36	36.61	36.61	2,578,834
11 Nov 13	36.75000 -0.15	37.15	36.75	36.79	1,934,552
08 Nov 13	36.90000 +0.62	37.36	36.39	36.45	4,351,260
07 Nov 13	36.28000 +0.13	36.35	35.91	36.22	2,441,658
06 Nov 13	36.15000 -0.16	36.37	35.98	36.13	2,457,590
05 Nov 13	36.31000 +0.08	36.50	36.06	36.21	2,781,048
04 Nov 13	36.23000 -0.26	36.70	35.97	36.38	2,242,260
01 Nov 13	36.49000 +0.07	36.86	36.33	36.41	2,077,288
31 Oct 13	36.42000 -0.18	36.74	36.25	36.60	3,576,200
30 Oct 13	36.60000 +0.02	36.75	36.31	36.69	1,864,264
29 Oct 13	36.58000 +0.05	37.00	36.58	36.69	1,855,960
28 Oct 13	36.53000 -0.31	36.89	36.42	36.65	1,845,690
25 Oct 13	36.84000 +0.63	36.95	35.92	36.11	2,178,388
24 Oct 13	36.21000 -0.26	36.75	36.11	36.48	1,987,782
23 Oct 13	36.47000 +0.72	36.98	35.75	35.77	7,577,160
22 Oct 13	35.75000 +0.40	35.79	35.37	35.45	1,595,580
21 Oct 13	35.35000 +0.06	35.47	35.12	35.22	1,174,396
18 Oct 13	35.29000 +0.79	35.60	34.51	34.55	2,541,214
17 Oct 13	34.50000 -0.25	34.64	34.20	34.47	2,658,740
16 Oct 13	34.75000 -0.07	34.88	34.53	34.68	1,342,606
15 Oct 13	34.82000 +0.18	34.98	34.47	34.94	1,205,628
11 Oct 13	34.64000 -0.27	35.18	34.52	34.90	1,321,486
10 Oct 13	34.91000 +0.52	35.10	34.63	34.64	1,513,974
09 Oct 13	34.39000 +0.46	34.81	33.80	33.91	2,243,586
08 Oct 13	33.93000 +0.15	34.15	33.75	33.78	1,174,044
07 Oct 13	33.78000 -0.01	34.06	33.60	33.62	1,953,680
04 Oct 13	33.79000 +0.06	34.01	33.58	33.58	1,731,324
03 Oct 13	33.73000 -0.17	33.95	33.57	33.80	2,963,842
02 Oct 13	33.90000 -0.31	34.25	33.88	34.01	2,404,596
01 Oct 13	34.21000 +0.07	34.61	33.87	33.99	2,105,112
30 Sep 13	34.14000 -0.38	34.39	34.05	34.25	3,058,842
27 Sep 13	34.52000 -0.42	34.90	34.33	34.78	2,456,162
26 Sep 13	34.94000 +0.16	35.07	34.65	34.65	2,021,494
25 Sep 13	34.78000 -0.78	35.60	34.57	35.60	3,021,722
24 Sep 13	35.56000 +0.12	35.90	35.38	35.38	8,555,072
23 Sep 13	35.44000 +0.86	35.58	34.50	34.92	4,792,558
20 Sep 13	34.58000 +0.00	34.97	34.21	34.21	8,697,112
19 Sep 13	34.58000 +0.71	34.79	34.00	34.05	2,779,446
18 Sep 13	33.87000 +0.13	34.02	33.56	33.74	1,483,316
17 Sep 13	33.74000 +0.29	33.86	33.34	33.35	4,594,782
16 Sep 13	33.45000 +0.03	33.78	33.35	33.42	5,070,244
13 Sep 13	33.42000 +0.27	33.73	33.22	33.25	1,955,112
12 Sep 13	33.15000 -0.32	33.55	32.68	33.54	3,660,710
11 Sep 13	33.47000 +0.07	33.63	33.31	33.50	2,119,300
10 Sep 13	33.40000 +0.20	33.62	33.25	33.27	3,465,936
09 Sep 13	33.20000 -0.11	33.51	33.13	33.34	1,742,500
06 Sep 13	33.31000 -0.94	34.06	33.12	34.06	3,479,888
05 Sep 13	34.25000 +0.00	34.30	33.96	34.26	3,505,288
04 Sep 13	34.25000 -0.25	34.63	34.12	34.30	4,195,822
03 Sep 13	34.50000 +2.18	35.20	34.48	35.00	10,855,834
30 Aug 13	32.32000 -0.78	33.21	32.27	33.05	5,013,106
29 Aug 13	33.10000 +0.82	33.46	32.83	32.90	9,985,820
28 Aug 13	32.28000 +0.28	32.58	31.88	31.88	4,732,662
27 Aug 13	32.00000 +0.39	32.08	31.41	31.59	2,380,500
26 Aug 13	31.61000 -0.20	31.93	31.43	31.75	1,621,498
23 Aug 13	31.81000 -0.10	32.06	31.72	32.00	3,765,422
22 Aug 13	31.91000 +0.14	32.10	31.60	31.80	3,558,934
21 Aug 13	31.77000 -0.08	32.03	31.65	31.65	2,426,086
20 Aug 13	31.85000 -0.01	32.06	31.67	31.78	2,245,816
19 Aug 13	31.86000 -0.11	31.97	31.55	31.70	2,032,626
16 Aug 13	31.97000 -0.24	32.43	31.95	32.03	3,308,142
15 Aug 13	32.21000 +1.46	33.09	31.55	31.55	10,367,636
14 Aug 13	30.75000 -0.44	31.21	30.72	31.00	2,349,400
13 Aug 13	31.19000 +0.34	31.40	30.78	30.79	2,652,084
12 Aug 13	30.85000 -0.07	30.88	30.48	30.58	2,234,592
09 Aug 13	30.92000 +0.29	30.92	30.38	30.53	3,035,954
08 Aug 13	30.63000 -0.49	31.19	30.54	31.07	4,968,230
07 Aug 13	31.12000 -0.20	31.34	30.75	31.34	3,747,426
06 Aug 13	31.32000 -0.10	31.50	30.94	31.18	2,685,334
02 Aug 13	31.42000 +0.05	31.44	31.18	31.30	1,718,828
01 Aug 13	31.37000 +0.16	31.68	31.08	31.57	3,845,078
31 Jul 13	31.21000 -0.59	32.03	31.11	31.95	4,572,492
30 Jul 13	31.80000 -0.15	32.39	31.70	32.14	3,862,472
29 Jul 13	31.95000 +0.55	32.02	31.34	31.34	2,856,804
26 Jul 13	31.40000 +0.22	31.55	30.91	31.14	2,746,856
25 Jul 13	31.18000 +0.16	31.34	30.82	30.93	3,150,158
24 Jul 13	31.02000 +0.19	31.41	30.93	31.09	4,154,496
23 Jul 13	30.83000 +0.18	31.22	30.79	30.88	5,553,210
22 Jul 13	30.65000 -0.97	31.67	30.64	31.61	5,341,144
19 Jul 13	31.62000 +0.03	31.79	31.32	31.55	6,386,144
18 Jul 13	31.59000 -0.24	32.19	31.53	32.03	4,193,830
17 Jul 13	31.83000 +0.01	32.35	31.82	31.90	2,412,382
16 Jul 13	31.82000 +0.02	32.05	31.76	31.96	3,011,252
15 Jul 13	31.80000 +0.00	31.99	31.70	31.92	2,239,666
12 Jul 13	31.80000 +0.05	32.00	31.75	31.99	5,124,920
11 Jul 13	31.75000 +0.31	31.96	31.58	31.72	5,203,320
10 Jul 13	31.44000 -0.28	31.84	31.13	31.82	3,169,876
09 Jul 13	31.72000 -0.06	31.99	31.42	31.99	3,069,082
08 Jul 13	31.78000 +0.32	32.04	31.36	31.68	2,731,088
05 Jul 13	31.46000 -0.04	32.05	31.42	31.65	2,708,774
04 Jul 13	31.50000 -0.18	32.43	31.50	32.09	2,009,796
03 Jul 13	31.68000 +0.02	32.20	31.11	31.50	3,816,978
02 Jul 13	31.66000 +0.96	32.44	30.91	31.00	5,746,688
28 Jun 13	30.70000 +0.88	31.25	29.77	30.15	7,181,150
27 Jun 13	29.82000 -0.88	30.45	29.52	30.40	12,249,126
26 Jun 13	30.70000 -2.67	33.20	29.78	33.20	19,584,038
25 Jun 13	33.37000 +0.33	33.84	33.11	33.11	2,412,420
24 Jun 13	33.04000 -0.50	33.53	32.88	33.25	3,594,458
21 Jun 13	33.54000 +0.08	34.20	33.27	33.27	7,459,798
20 Jun 13	33.46000 -0.89	34.26	33.46	34.00	5,829,594
19 Jun 13	34.35000 -1.09	35.29	34.26	35.29	3,937,130
18 Jun 13	35.44000 +0.51	35.93	35.04	35.05	5,342,218
17 Jun 13	34.93000 +0.21	35.19	34.78	34.99	3,593,100
14 Jun 13	34.72000 +0.00	35.09	34.40	34.79	7,080,804
13 Jun 13	34.72000 +1.05	34.90	33.41	33.58	3,932,180
12 Jun 13	33.67000 -0.59	34.44	33.40	34.28	4,151,326
11 Jun 13	34.26000 -0.45	34.85	34.23	34.85	5,401,708
10 Jun 13	34.71000 +0.04	35.13	34.52	34.75	2,493,068
07 Jun 13	34.67000 -0.23	34.93	34.38	34.73	3,610,322
06 Jun 13	34.90000 -0.26	35.03	34.25	34.67	8,800,160
05 Jun 13	35.16000 -0.65	35.69	34.90	35.69	8,612,452
04 Jun 13	35.81000 +0.02	36.16	35.15	35.82	3,564,248
03 Jun 13	35.79000 -0.32	36.43	35.77	36.01	4,293,370
31 May 13	36.11000 -0.31	36.48	35.72	36.26	5,234,654
30 May 13	36.42000 -0.67	37.16	36.31	37.10	2,551,938
29 May 13	37.09000 -0.09	37.26	36.70	37.19	2,197,336
28 May 13	37.18000 -0.10	37.50	37.15	37.50	2,940,880
27 May 13	37.28000 +0.10	37.50	37.19	37.20	1,152,430
24 May 13	37.18000 -0.10	37.34	36.80	37.27	2,824,382
23 May 13	37.28000 -0.41	37.65	37.20	37.64	2,368,774
22 May 13	37.69000 +0.12	37.94	37.64	37.75	2,980,816
21 May 13	37.57000 +0.18	37.88	37.15	37.32	4,018,450
17 May 13	37.39000 +0.05	37.41	37.00	37.00	2,416,128
16 May 13	37.34000 +0.39	37.49	37.04	37.29	2,250,234
15 May 13	36.95000 -0.55	37.46	36.91	37.45	1,572,008
14 May 13	37.50000 +0.05	37.60	37.31	37.45	2,188,680
13 May 13	37.45000 -0.06	37.55	37.18	37.46	1,552,280
10 May 13	37.51000 +0.34	37.57	37.18	37.50	2,622,892
09 May 13	37.17000 +0.47	37.61	36.96	37.00	3,163,098
08 May 13	36.70000 +0.57	36.89	36.13	36.19	2,852,932
07 May 13	36.13000 -0.07	36.38	36.06	36.37	1,906,806
06 May 13	36.20000 +0.09	36.36	36.03	36.22	1,175,310
03 May 13	36.11000 -0.02	36.36	36.01	36.28	1,137,690
02 May 13	36.13000 +0.03	36.28	35.85	36.01	1,149,114
01 May 13	36.10000 -0.15	36.30	35.98	36.30	1,622,896
30 Apr 13	36.25000 +0.31	36.25	35.69	35.90	4,300,040
29 Apr 13	35.94000 +0.30	35.99	35.58	35.73	1,456,154
26 Apr 13	35.64000 -0.05	35.85	35.57	35.72	1,883,896
25 Apr 13	35.69000 -0.30	35.99	35.50	35.86	1,367,516
24 Apr 13	35.99000 -0.16	36.27	35.86	36.24	1,635,280
23 Apr 13	36.15000 +0.00	36.45	36.00	36.30	2,036,104
22 Apr 13	36.15000 -0.10	36.49	36.11	36.49	1,090,078
19 Apr 13	36.25000 +0.45	36.30	35.69	35.71	2,176,114
18 Apr 13	35.80000 +0.34	36.06	35.52	35.70	2,381,382
17 Apr 13	35.46000 -35.10	36.82	35.00	35.59	2,614,566
16 Apr 13	70.56000 +0.50	70.73	69.65	69.89	2,567,508
15 Apr 13	70.06000 -0.14	71.27	69.95	70.34	3,347,952
12 Apr 13	70.20000 +0.55	70.31	69.59	69.64	1,915,244
11 Apr 13	69.65000 -0.11	70.20	69.51	69.96	3,327,004
10 Apr 13	69.76000 +0.76	70.06	69.19	69.33	4,347,664
09 Apr 13	69.00000 +0.00	69.36	68.66	69.29	2,048,440
08 Apr 13	69.00000 +0.12	69.30	68.75	68.75	1,700,716
05 Apr 13	68.88000 -0.52	69.50	68.70	69.19	2,182,372
04 Apr 13	69.40000 +0.09	69.97	69.18	69.31	1,943,400
03 Apr 13	69.31000 -0.80	70.47	69.00	70.30	2,892,336
02 Apr 13	70.11000 +0.33	70.59	69.95	69.99	1,987,780
01 Apr 13	69.78000 -0.38	70.15	69.55	70.15	1,307,296
28 Mar 13	70.16000 +1.02	70.40	68.93	68.93	5,093,008
27 Mar 13	69.14000 -0.48	69.53	68.87	69.50	2,059,068
26 Mar 13	69.62000 +0.31	69.90	68.55	69.28	2,848,120
25 Mar 13	69.31000 -0.36	70.25	69.21	69.98	1,505,956
22 Mar 13	69.67000 +0.02	70.56	69.46	69.65	3,179,732
21 Mar 13	69.65000 -0.34	70.38	69.50	70.15	2,552,740
20 Mar 13	69.99000 +0.41	70.17	69.74	69.77	2,808,560
19 Mar 13	69.58000 +0.17	69.80	69.32	69.67	4,160,512
18 Mar 13	69.41000 -0.18	70.04	69.21	69.79	2,280,064
15 Mar 13	69.59000 +0.85	69.90	68.80	68.80	4,909,192
14 Mar 13	68.74000 +0.33	69.40	68.41	68.74	2,650,848
13 Mar 13	68.41000 -0.79	69.55	68.20	69.11	2,443,604
12 Mar 13	69.20000 +0.06	69.67	69.10	69.10	5,080,784
11 Mar 13	69.14000 -0.63	69.72	69.07	69.56	2,460,592
08 Mar 13	69.77000 +0.07	70.00	69.51	69.91	2,593,420
07 Mar 13	69.70000 -1.71	70.90	69.48	70.85	4,351,900
06 Mar 13	71.41000 -0.06	71.76	71.23	71.64	1,830,896
05 Mar 13	71.47000 +0.42	72.01	71.06	71.10	2,508,740
04 Mar 13	71.05000 +0.18	71.39	70.51	70.63	1,921,792
01 Mar 13	70.87000 -0.02	71.00	70.10	70.26	2,211,296
28 Feb 13	70.89000 +0.27	71.14	69.30	70.37	5,122,388
27 Feb 13	70.62000 +1.40	71.16	68.75	69.01	3,819,136
26 Feb 13	69.22000 -0.01	69.65	68.50	68.51	3,714,432
25 Feb 13	69.23000 -0.26	70.00	69.19	69.81	2,701,796
22 Feb 13	69.49000 +0.01	70.11	69.09	69.09	2,711,756
21 Feb 13	69.48000 +1.08	69.86	68.46	68.54	4,335,200
20 Feb 13	68.40000 -0.92	69.25	67.98	69.15	3,412,372
19 Feb 13	69.32000 +1.51	69.45	67.52	67.52	6,313,996
15 Feb 13	67.81000 +1.03	68.26	66.50	66.69	5,426,148
14 Feb 13	66.78000 -0.12	66.83	66.50	66.54	1,571,104
13 Feb 13	66.90000 +0.09	67.28	66.79	66.98	2,102,716
12 Feb 13	66.81000 +0.31	67.04	66.40	66.48	1,521,884
11 Feb 13	66.50000 +0.50	66.79	66.11	66.12	2,953,920
08 Feb 13	66.00000 -1.01	67.11	65.50	66.83	7,227,408
07 Feb 13	67.01000 -0.52	67.57	66.95	67.28	2,118,368
06 Feb 13	67.53000 +0.70	67.80	66.67	66.67	2,102,496
05 Feb 13	66.83000 -0.04	67.42	66.61	67.17	1,738,468
04 Feb 13	66.87000 -0.69	67.41	66.56	67.08	1,887,580
01 Feb 13	67.56000 +0.17	67.60	66.68	67.36	2,317,676
31 Jan 13	67.39000 +1.14	67.39	66.29	66.44	5,280,676
30 Jan 13	66.25000 -0.27	66.67	65.97	66.52	1,460,496
29 Jan 13	66.52000 +0.83	66.76	65.55	65.56	3,979,328
28 Jan 13	65.69000 +0.66	65.83	65.08	65.22	2,469,000
25 Jan 13	65.03000 -0.71	65.81	64.87	65.74	2,644,012
24 Jan 13	65.74000 +1.09	65.96	64.57	64.70	1,784,996
23 Jan 13	64.65000 +0.09	65.07	64.56	64.74	1,238,992
22 Jan 13	64.56000 -1.03	65.72	64.56	65.71	1,595,500
21 Jan 13	65.59000 +0.00	65.75	65.19	65.59	3,286,060
18 Jan 13	65.59000 +0.62	65.81	64.88	65.00	4,310,992
17 Jan 13	64.97000 +0.08	65.25	64.67	64.78	1,043,476
16 Jan 13	64.89000 -0.07	64.91	64.58	64.64	934,516
15 Jan 13	64.96000 +0.12	65.09	64.23	64.79	1,898,048
14 Jan 13	64.84000 -0.15	65.16	64.80	64.99	1,417,020
11 Jan 13	64.99000 +0.11	65.15	64.57	64.81	1,042,232
10 Jan 13	64.88000 +0.83	65.01	64.22	64.35	2,117,616
09 Jan 13	64.05000 -0.35	64.77	64.05	64.40	2,076,284
08 Jan 13	64.40000 +0.00	64.67	64.07	64.33	1,231,624
07 Jan 13	64.40000 -0.79	65.02	64.39	64.87	1,291,160
04 Jan 13	65.19000 +0.11	65.19	64.83	64.84	818,460
03 Jan 13	65.08000 -0.12	65.25	64.75	65.11	1,311,496
02 Jan 13	65.20000 +0.10	65.48	64.44	65.09	1,936,096
31 Dec 12	65.10000 -0.34	65.18	64.64	65.05	1,061,184
28 Dec 12	65.44000 -0.15	65.50	65.30	65.43	571,212
27 Dec 12	65.59000 +0.00	65.59	65.12	65.41	1,006,336
24 Dec 12	65.59000 +0.07	65.81	65.41	65.49	524,796
21 Dec 12	65.52000 +0.60	65.69	64.71	65.44	4,931,704
20 Dec 12	64.92000 -0.48	65.26	64.77	65.16	2,089,680
19 Dec 12	65.40000 +0.33	65.40	64.71	64.83	2,535,640
18 Dec 12	65.07000 +0.04	65.27	64.86	65.05	2,044,908
17 Dec 12	65.03000 -0.27	65.41	64.63	65.30	1,888,068
14 Dec 12	65.30000 -0.63	65.88	64.95	65.80	4,928,444
13 Dec 12	65.93000 +0.79	65.96	65.12	65.12	1,848,092
12 Dec 12	65.14000 +0.75	65.25	64.41	64.46	1,953,092
11 Dec 12	64.39000 +0.20	64.61	64.21	64.34	3,833,332
10 Dec 12	64.19000 -0.07	64.55	64.07	64.17	3,518,388
07 Dec 12	64.26000 -0.64	64.43	64.05	64.25	3,057,092
06 Dec 12	64.90000 -0.26	65.08	64.51	64.90	1,737,140
05 Dec 12	65.16000 +0.81	65.22	64.25	64.48	1,461,204
04 Dec 12	64.35000 -0.46	64.85	64.08	64.85	1,207,340
03 Dec 12	64.81000 -0.03	65.22	64.67	64.91	1,274,440
30 Nov 12	64.84000 +0.27	65.30	64.41	64.60	62,305,640
29 Nov 12	64.57000 +0.19	64.96	64.51	64.95	49,592,560
28 Nov 12	64.38000 -0.62	64.93	64.19	64.78	1,360,268
27 Nov 12	65.00000 -0.10	65.43	64.95	65.39	994,028
26 Nov 12	65.10000 +0.12	65.11	64.51	65.00	1,261,004
23 Nov 12	64.98000 +0.29	65.20	64.68	64.84	1,060,032
22 Nov 12	64.69000 +0.44	64.78	64.00	64.43	411,624
21 Nov 12	64.25000 +0.48	64.38	63.91	63.96	1,220,596
20 Nov 12	63.77000 -0.10	63.99	63.22	63.88	1,184,832
19 Nov 12	63.87000 +1.07	64.00	62.88	63.30	1,449,856
16 Nov 12	62.80000 -0.26	63.03	62.30	63.01	1,527,884
15 Nov 12	63.06000 -1.04	64.00	62.90	64.00	2,354,512
14 Nov 12	64.10000 -1.50	65.42	63.86	65.40	2,303,816
13 Nov 12	65.60000 +0.50	65.79	64.88	65.10	2,017,624
12 Nov 12	65.10000 +0.61	65.19	64.50	64.56	1,205,600
09 Nov 12	64.49000 +0.96	65.00	63.92	64.05	2,116,472
08 Nov 12	63.53000 +0.24	63.79	62.91	63.24	1,558,640
07 Nov 12	63.29000 -0.65	63.99	63.13	63.99	1,738,036
06 Nov 12	63.94000 -0.46	64.51	63.94	64.40	934,924
05 Nov 12	64.40000 -0.19	65.09	64.29	65.09	2,814,320
02 Nov 12	64.59000 -0.49	65.23	64.44	64.82	1,620,128
01 Nov 12	65.08000 +0.24	65.40	64.22	64.76	2,601,828
31 Oct 12	64.84000 +0.40	65.00	64.42	64.44	33,803,516
30 Oct 12	64.44000 +0.84	64.44	63.36	63.74	1,131,756
29 Oct 12	63.60000 +0.29	63.74	63.30	63.30	721,516
26 Oct 12	63.31000 +0.89	63.42	62.43	62.44	2,044,680
25 Oct 12	62.42000 +0.09	62.68	62.06	62.50	1,427,056
24 Oct 12	62.33000 +0.43	62.45	61.63	61.90	1,879,740
23 Oct 12	61.90000 -0.22	61.98	61.14	61.85	3,269,776
22 Oct 12	62.12000 -0.89	63.09	61.83	62.81	2,490,708
19 Oct 12	63.01000 -0.07	63.52	62.80	63.10	1,676,956
18 Oct 12	63.08000 +0.19	63.58	63.05	63.07	2,422,044
17 Oct 12	62.89000 +0.02	63.22	62.61	62.99	2,071,020
16 Oct 12	62.87000 +0.02	63.52	62.74	62.91	2,596,148
15 Oct 12	62.85000 +0.14	62.96	62.42	62.62	1,215,156
12 Oct 12	62.71000 +0.10	63.00	62.28	62.36	3,186,028
11 Oct 12	62.61000 +0.01	62.84	62.17	62.27	1,343,524
10 Oct 12	62.60000 -0.13	63.07	62.41	62.51	1,215,396
09 Oct 12	62.73000 -0.69	63.30	62.55	63.11	1,400,540
05 Oct 12	63.42000 +0.07	63.95	63.31	63.46	2,491,276
04 Oct 12	63.35000 +0.57	63.69	62.83	62.86	1,513,440
03 Oct 12	62.78000 +0.10	63.00	62.56	62.57	1,689,388
02 Oct 12	62.68000 +0.19	62.85	62.22	62.48	2,231,040
01 Oct 12	62.49000 +0.48	62.88	61.79	61.82	1,894,860
28 Sep 12	62.01000 -0.15	62.77	61.73	61.73	2,574,324
27 Sep 12	62.16000 -0.27	62.72	61.74	62.72	1,338,916
26 Sep 12	62.43000 +0.19	62.74	61.86	61.91	1,811,132
25 Sep 12	62.24000 +0.22	62.41	61.52	62.00	5,056,844
24 Sep 12	62.02000 +0.84	62.40	61.10	61.11	2,118,860
21 Sep 12	61.18000 -0.73	62.41	61.07	62.20	7,600,936
20 Sep 12	61.91000 +0.71	61.91	60.80	61.15	4,852,808
19 Sep 12	61.20000 -0.72	61.92	61.12	61.92	11,760,200
18 Sep 12	61.92000 +0.73	61.97	61.18	61.47	2,382,868
17 Sep 12	61.19000 +0.46	61.48	60.31	60.31	3,111,208
14 Sep 12	60.73000 -0.97	61.90	60.25	61.90	3,315,492
13 Sep 12	61.70000 -0.87	62.97	61.31	62.63	4,400,064
12 Sep 12	62.57000 +0.96	62.57	61.31	61.31	3,798,132
11 Sep 12	61.61000 -0.71	62.33	60.95	62.25	2,491,168
10 Sep 12	62.32000 +0.56	62.46	61.61	61.78	1,704,924
07 Sep 12	61.76000 -0.92	62.58	61.27	62.53	2,746,204
06 Sep 12	62.68000 -0.57	63.43	62.42	62.74	5,174,444
05 Sep 12	63.25000 +0.56	63.41	62.69	62.69	10,153,516
04 Sep 12	62.69000 +0.62	62.75	62.12	62.30	4,196,528
31 Aug 12	62.07000 -1.58	63.98	61.99	63.95	15,115,084
30 Aug 12	63.65000 -1.05	64.70	63.54	64.32	1,985,920
29 Aug 12	64.70000 +0.86	64.80	63.54	63.71	4,059,676
28 Aug 12	63.84000 -0.43	64.42	63.52	64.30	7,670,836
27 Aug 12	64.27000 +0.27	64.55	63.95	64.00	4,813,688
24 Aug 12	64.00000 +0.46	64.46	63.30	63.30	3,324,764
23 Aug 12	63.54000 +0.47	64.10	63.01	63.03	5,316,596
22 Aug 12	63.07000 -0.43	63.73	63.06	63.21	5,327,900
21 Aug 12	63.50000 -0.77	64.27	63.41	64.27	1,121,948
20 Aug 12	64.27000 +0.47	64.50	63.50	63.60	1,630,556
17 Aug 12	63.80000 +0.32	63.80	63.45	63.50	1,618,532
16 Aug 12	63.48000 -1.40	64.92	63.27	64.75	2,823,808
15 Aug 12	64.88000 +0.28	65.28	64.50	64.60	2,328,080
14 Aug 12	64.60000 -0.14	64.83	64.41	64.61	902,060
13 Aug 12	64.74000 -0.30	64.89	64.46	64.76	880,868
10 Aug 12	65.04000 +0.05	65.21	64.73	64.99	566,920
09 Aug 12	64.99000 +0.98	65.39	63.81	63.82	1,685,748
08 Aug 12	64.01000 -0.48	65.30	63.97	64.48	2,519,448
07 Aug 12	64.49000 +1.32	64.59	63.39	63.40	1,563,308
03 Aug 12	63.17000 +0.78	63.44	62.88	62.99	2,305,656
02 Aug 12	62.39000 -0.32	62.65	61.90	62.64	1,557,912
01 Aug 12	62.71000 +0.09	63.17	62.67	62.96	791,552
31 Jul 12	62.62000 -0.38	63.33	62.62	63.33	1,232,836
30 Jul 12	63.00000 +0.17	63.32	62.72	62.83	921,752
27 Jul 12	62.83000 +0.43	63.21	62.30	62.60	1,514,360
26 Jul 12	62.40000 +0.46	62.69	62.00	62.24	2,902,488
25 Jul 12	61.94000 -0.23	62.34	61.81	62.05	1,464,536
24 Jul 12	62.17000 +0.10	62.35	61.90	62.28	1,123,252
23 Jul 12	62.07000 +0.71	62.22	60.61	61.01	2,033,792
20 Jul 12	61.36000 -0.75	62.09	61.32	61.85	1,081,536
19 Jul 12	62.11000 -0.58	62.60	61.50	62.42	1,666,888
18 Jul 12	62.69000 +0.29	62.99	62.30	62.61	980,832
17 Jul 12	62.40000 +0.07	62.54	62.08	62.33	1,195,568
16 Jul 12	62.33000 +0.00	62.47	61.76	61.76	1,950,476
13 Jul 12	62.33000 -0.25	62.94	61.87	62.40	1,483,324
12 Jul 12	62.58000 +0.35	62.76	61.47	61.56	2,824,880
11 Jul 12	62.23000 -1.01	63.12	61.89	63.06	2,562,232
10 Jul 12	63.24000 +0.17	63.72	62.68	62.68	2,995,272
09 Jul 12	63.07000 +0.46	63.17	62.60	62.60	1,662,116
06 Jul 12	62.61000 -0.42	63.49	62.26	62.80	1,424,104
05 Jul 12	63.03000 +0.13	63.68	62.95	63.00	2,219,328
04 Jul 12	62.90000 +0.21	63.63	62.16	62.16	1,314,444
03 Jul 12	62.69000 +1.55	62.97	61.24	61.26	2,210,108
29 Jun 12	61.14000 +0.46	61.24	60.46	60.69	7,356,236
28 Jun 12	60.68000 +0.66	61.00	59.60	60.03	1,795,176
27 Jun 12	60.02000 -0.42	60.58	59.74	60.45	1,403,408
26 Jun 12	60.44000 +0.04	60.52	60.05	60.16	1,029,660
25 Jun 12	60.40000 +0.21	60.49	59.63	59.82	1,709,312
22 Jun 12	60.19000 +0.09	60.44	59.55	60.29	1,103,576
21 Jun 12	60.10000 -0.85	61.18	59.93	60.95	9,696,572
20 Jun 12	60.95000 +0.82	61.18	59.81	59.95	5,150,908
19 Jun 12	60.13000 +0.53	60.65	59.65	59.65	4,724,868
18 Jun 12	59.60000 +1.16	59.65	58.39	58.99	3,778,320
15 Jun 12	58.44000 -0.83	59.68	58.36	59.35	7,002,700
14 Jun 12	59.27000 +0.12	59.90	58.93	59.01	3,931,300
13 Jun 12	59.15000 +0.07	59.67	58.84	58.94	1,525,176
12 Jun 12	59.08000 +0.06	59.61	58.85	59.00	1,548,324
11 Jun 12	59.02000 +0.37	59.82	58.60	58.60	1,418,280
08 Jun 12	58.65000 -0.35	59.16	58.47	59.00	3,438,352
07 Jun 12	59.00000 -0.53	59.79	58.99	59.72	3,126,696
06 Jun 12	59.53000 -0.92	60.11	59.31	59.78	4,153,600
05 Jun 12	60.45000 +0.82	60.60	59.56	59.64	22,354,496
04 Jun 12	59.63000 +0.16	59.70	59.12	59.12	1,702,616
01 Jun 12	59.47000 -0.65	60.24	59.45	59.95	4,588,352
31 May 12	60.12000 +1.09	60.20	58.83	58.83	2,051,000
30 May 12	59.03000 -0.01	59.09	58.52	58.52	1,371,152
29 May 12	59.04000 +0.40	59.04	58.25	58.46	1,552,288
28 May 12	58.64000 -0.02	58.74	58.05	58.69	1,927,952
25 May 12	58.66000 -0.07	59.00	58.40	58.65	1,162,640
24 May 12	58.73000 -0.27	59.00	58.28	59.00	2,465,124
23 May 12	59.00000 -0.49	59.38	58.89	59.12	1,599,668
22 May 12	59.49000 +0.05	59.75	59.15	59.75	1,422,600
18 May 12	59.44000 -0.57	60.49	59.11	60.49	1,990,196
17 May 12	60.01000 -0.28	60.47	59.71	60.03	2,153,716
16 May 12	60.29000 +0.18	60.70	59.64	59.95	1,962,968
15 May 12	60.11000 +0.12	60.43	59.98	60.00	1,740,392
14 May 12	59.99000 +0.16	60.08	59.11	59.34	3,465,884
11 May 12	59.83000 +0.89	59.87	58.93	59.09	2,328,992
10 May 12	58.94000 +0.81	59.10	57.91	58.29	5,390,928
09 May 12	58.13000 -0.03	58.63	57.65	58.16	7,672,116
08 May 12	58.16000 -0.26	58.52	58.00	58.26	3,148,328
07 May 12	58.42000 +0.52	58.68	57.80	57.80	8,775,212
04 May 12	57.90000 -0.98	58.79	57.78	58.37	3,015,496
03 May 12	58.88000 -0.18	59.23	58.67	58.96	1,751,668
02 May 12	59.06000 +0.08	59.07	58.56	58.56	1,143,776
01 May 12	58.98000 -0.33	59.40	58.83	59.05	2,297,428
30 Apr 12	59.31000 +0.35	59.42	58.59	58.66	1,182,844
27 Apr 12	58.96000 +0.42	59.00	58.38	58.38	1,880,348
26 Apr 12	58.54000 +0.09	58.69	58.26	58.40	1,572,496
25 Apr 12	58.45000 -0.49	59.00	58.25	59.00	2,050,116
24 Apr 12	58.94000 +0.17	59.14	58.56	58.76	2,647,432
23 Apr 12	58.77000 -0.63	59.47	58.65	59.38	2,219,832
20 Apr 12	59.40000 +0.05	59.64	58.93	59.53	6,735,596
19 Apr 12	59.35000 +0.31	59.51	58.86	59.00	2,056,908
18 Apr 12	59.04000 +0.42	59.16	58.43	58.48	3,469,960
17 Apr 12	58.62000 +0.40	58.78	58.18	58.22	2,862,636
16 Apr 12	58.22000 +0.28	58.37	57.84	57.92	1,177,024
13 Apr 12	57.94000 +0.22	58.38	57.47	57.72	2,330,424
12 Apr 12	57.72000 +0.32	57.95	57.16	57.31	3,279,300
11 Apr 12	57.40000 -0.14	57.49	57.11	57.30	3,986,980
10 Apr 12	57.54000 -0.61	58.19	57.28	58.06	4,425,044
09 Apr 12	58.15000 -0.16	58.45	57.95	57.96	2,467,716
05 Apr 12	58.31000 -0.04	58.31	57.75	58.05	2,785,100
04 Apr 12	58.35000 +0.25	58.54	57.80	57.80	6,065,732
03 Apr 12	58.10000 +0.06	58.80	57.95	58.04	3,751,632
02 Apr 12	58.04000 +0.16	58.36	57.84	58.19	2,021,780
30 Mar 12	57.88000 -0.42	58.59	57.50	58.30	4,149,952
29 Mar 12	58.30000 -1.14	59.40	57.81	59.40	9,691,000
28 Mar 12	59.44000 +0.69	59.98	58.48	58.56	12,380,660
27 Mar 12	58.75000 +0.53	58.93	57.98	58.22	8,009,020
26 Mar 12	58.22000 +0.74	58.77	57.26	57.64	9,135,648
23 Mar 12	57.48000 -0.29	57.96	57.06	57.74	3,706,616
22 Mar 12	57.77000 +0.56	57.95	57.16	57.22	6,580,996
21 Mar 12	57.21000 -0.19	57.61	57.09	57.40	5,107,888
20 Mar 12	57.40000 +0.44	57.83	56.56	56.99	7,295,200
19 Mar 12	56.96000 -0.24	57.94	56.87	57.25	11,612,840
16 Mar 12	57.20000 -0.46	57.92	57.03	57.56	13,870,068
15 Mar 12	57.66000 +0.47	58.17	56.51	56.51	5,621,548
14 Mar 12	57.19000 -0.82	58.12	56.78	58.00	4,616,568
13 Mar 12	58.01000 +0.86	58.12	56.95	57.01	11,144,400
12 Mar 12	57.15000 +0.06	57.70	56.82	57.00	11,237,096
09 Mar 12	57.09000 +0.51	57.12	56.48	56.62	2,466,488
08 Mar 12	56.58000 -0.23	56.96	56.41	56.73	4,757,672
07 Mar 12	56.81000 -0.54	57.36	56.71	56.80	5,328,168
06 Mar 12	57.35000 -0.19	57.80	56.81	57.54	8,688,384
05 Mar 12	57.54000 +0.24	57.85	57.08	57.22	3,491,268
02 Mar 12	57.30000 -0.12	57.45	57.05	57.42	3,005,308
01 Mar 12	57.42000 -0.16	57.74	57.19	57.41	3,951,884
29 Feb 12	57.58000 +0.22	57.72	56.70	57.41	8,535,468
28 Feb 12	57.36000 -0.11	57.87	57.07	57.31	13,357,468
27 Feb 12	57.47000 +0.25	57.73	56.42	56.87	10,783,004
24 Feb 12	57.22000 +0.60	57.48	56.83	56.93	12,424,332
23 Feb 12	56.62000 -0.63	57.24	56.21	57.24	16,694,652
22 Feb 12	57.25000 +1.35	57.45	55.19	55.90	45,693,360
21 Feb 12	55.90000 -0.12	56.38	55.68	56.05	3,279,820
17 Feb 12	56.02000 -0.31	56.33	55.95	56.33	2,073,636
16 Feb 12	56.33000 -0.03	56.37	56.02	56.21	1,951,744
15 Feb 12	56.36000 +0.01	56.50	56.18	56.40	1,741,764
14 Feb 12	56.35000 +0.04	56.38	55.98	56.17	2,076,856
13 Feb 12	56.31000 +0.01	56.95	56.23	56.49	1,564,312
10 Feb 12	56.30000 -0.91	56.71	55.50	56.64	5,064,916
09 Feb 12	57.21000 +0.20	57.30	56.71	56.79	2,029,224
08 Feb 12	57.01000 +0.43	57.05	56.40	56.46	2,078,532
07 Feb 12	56.58000 -0.25	56.67	56.43	56.57	2,439,796
06 Feb 12	56.83000 +0.05	56.92	56.46	56.52	1,224,456
03 Feb 12	56.78000 -0.20	57.49	56.52	57.12	2,008,700
02 Feb 12	56.98000 -0.15	57.50	56.73	56.92	1,670,976
01 Feb 12	57.13000 +0.61	57.23	56.26	56.52	2,154,628
31 Jan 12	56.52000 +0.03	56.83	56.20	56.68	1,699,880
30 Jan 12	56.49000 +0.36	56.59	55.97	56.11	1,422,168
27 Jan 12	56.13000 -0.24	56.61	56.12	56.38	2,514,672
26 Jan 12	56.37000 +0.11	56.87	55.99	56.19	2,755,016
25 Jan 12	56.26000 +0.22	56.27	55.92	56.09	3,228,352
24 Jan 12	56.04000 -0.37	56.60	55.80	56.51	1,691,600
23 Jan 12	56.41000 +0.42	56.55	55.97	56.00	3,036,016
20 Jan 12	55.99000 -0.15	56.44	55.90	56.01	1,348,388
19 Jan 12	56.14000 +0.03	56.84	55.97	56.51	2,913,592
18 Jan 12	56.11000 -0.13	56.46	56.02	56.21	3,029,264
17 Jan 12	56.24000 +0.38	56.39	55.89	56.10	2,820,932
16 Jan 12	55.86000 +0.06	56.11	55.61	55.75	1,453,828
13 Jan 12	55.80000 -0.54	56.24	55.75	56.15	3,406,324
12 Jan 12	56.34000 +0.00	56.88	56.00	56.65	1,772,032
11 Jan 12	56.34000 -0.08	56.69	56.16	56.60	1,949,520
10 Jan 12	56.42000 -0.52	57.17	56.42	56.94	1,977,516
09 Jan 12	56.94000 -0.22	57.32	56.60	57.11	2,251,672
06 Jan 12	57.16000 -0.54	57.79	56.94	57.45	1,925,536
05 Jan 12	57.70000 +0.67	57.77	56.83	56.83	2,700,456
04 Jan 12	57.03000 -0.27	57.36	56.65	57.00	2,366,356
03 Jan 12	57.30000 -0.34	57.90	57.03	57.64	1,944,412
30 Dec 11	57.64000 +0.30	57.74	57.05	57.05	1,359,820
29 Dec 11	57.34000 +0.23	57.34	56.80	56.84	3,500,260
28 Dec 11	57.11000 -0.08	57.41	56.66	56.97	992,744
23 Dec 11	57.19000 +0.14	57.40	56.94	57.10	2,583,948
22 Dec 11	57.05000 +0.05	57.17	56.51	57.00	2,837,868
21 Dec 11	57.00000 +0.57	57.20	56.37	56.50	8,039,488
20 Dec 11	56.43000 +0.59	56.89	55.97	56.03	8,290,624
19 Dec 11	55.84000 +0.17	56.49	55.75	55.79	3,026,212
16 Dec 11	55.67000 -0.86	57.00	55.61	57.00	7,624,816
15 Dec 11	56.53000 +0.32	56.54	56.03	56.22	3,163,612
14 Dec 11	56.21000 +0.61	56.44	55.32	55.32	5,127,904
13 Dec 11	55.60000 +0.24	55.87	55.36	55.36	2,221,612
12 Dec 11	55.36000 +0.01	55.36	54.87	55.25	5,695,720
09 Dec 11	55.35000 -0.08	55.79	55.05	55.36	3,420,600
08 Dec 11	55.43000 -0.26	55.70	55.02	55.69	1,902,168
07 Dec 11	55.69000 +0.40	55.85	54.67	54.85	2,393,780
06 Dec 11	55.29000 -0.38	55.74	55.29	55.50	2,081,760
05 Dec 11	55.67000 -0.16	56.30	55.17	55.82	2,169,240
02 Dec 11	55.83000 +0.27	55.93	55.30	55.68	1,852,400
01 Dec 11	55.56000 +0.31	55.77	54.90	55.25	1,830,204
30 Nov 11	55.25000 +1.07	55.45	54.66	54.70	2,709,516
29 Nov 11	54.18000 +0.54	54.25	53.49	53.57	2,309,244
28 Nov 11	53.64000 +0.27	54.20	53.01	53.01	2,132,712
25 Nov 11	53.37000 -0.18	53.59	52.76	53.28	1,067,204
24 Nov 11	53.55000 -0.04	53.87	53.41	53.60	590,260
23 Nov 11	53.59000 -0.21	53.79	53.18	53.41	1,970,860
22 Nov 11	53.80000 +0.46	53.87	53.01	53.11	1,966,776
21 Nov 11	53.34000 +0.13	53.34	52.67	52.97	1,215,668
18 Nov 11	53.21000 -0.41	54.04	53.14	53.63	2,743,072
17 Nov 11	53.62000 -0.05	54.15	53.22	53.49	1,525,508
16 Nov 11	53.67000 -0.43	53.99	53.40	53.86	1,418,536
15 Nov 11	54.10000 +0.02	54.43	53.81	53.81	1,861,292
14 Nov 11	54.08000 -0.26	54.38	53.88	54.34	1,609,788
11 Nov 11	54.34000 +0.43	54.46	53.81	53.82	742,816
10 Nov 11	53.91000 +0.01	54.35	53.68	53.90	1,198,412
09 Nov 11	53.90000 -0.72	54.71	53.85	54.61	2,153,080
08 Nov 11	54.62000 +0.47	54.79	54.00	54.40	1,592,928
07 Nov 11	54.15000 +0.21	54.55	53.94	54.12	1,801,964
04 Nov 11	53.94000 -0.06	54.76	53.73	54.50	1,453,480
03 Nov 11	54.00000 -0.03	54.64	53.66	54.41	2,247,388
02 Nov 11	54.03000 +0.68	54.29	53.30	53.30	1,453,428
01 Nov 11	53.35000 -0.28	54.21	52.60	52.67	2,277,116
31 Oct 11	53.63000 +0.23	54.09	52.74	53.13	2,121,992
28 Oct 11	53.40000 -0.41	54.23	53.22	53.97	2,179,360
27 Oct 11	53.81000 +0.02	54.48	53.63	54.29	2,935,564
26 Oct 11	53.79000 -0.92	54.91	53.76	54.89	2,430,508
25 Oct 11	54.71000 -0.57	55.41	54.60	55.08	2,786,824
24 Oct 11	55.28000 +0.03	55.66	55.09	55.36	4,346,752
21 Oct 11	55.25000 +0.10	55.40	55.06	55.15	2,876,820
20 Oct 11	55.15000 +0.38	55.20	54.67	54.67	2,368,512
19 Oct 11	54.77000 -0.06	55.04	54.64	54.64	3,629,016
18 Oct 11	54.83000 +0.22	54.97	54.43	54.57	2,483,044
17 Oct 11	54.61000 +0.43	54.79	53.95	53.95	3,049,552
14 Oct 11	54.18000 +0.68	54.18	53.56	53.56	2,575,100
13 Oct 11	53.50000 +0.31	53.59	52.75	53.04	1,446,032
12 Oct 11	53.19000 +0.55	53.30	52.56	53.12	1,389,644
11 Oct 11	52.64000 +0.55	52.96	52.29	52.78	989,448
07 Oct 11	52.09000 +0.04	52.59	51.69	52.22	1,822,788
06 Oct 11	52.05000 +0.70	52.11	51.26	51.36	2,511,292
05 Oct 11	51.35000 +0.71	51.70	50.64	50.65	2,656,068
04 Oct 11	50.64000 -0.36	50.97	50.00	50.37	3,442,884
03 Oct 11	51.00000 -0.35	51.25	50.70	51.05	2,655,348
30 Sep 11	51.35000 -0.46	52.00	51.18	51.50	4,517,672
29 Sep 11	51.81000 +0.48	51.93	51.38	51.45	2,667,644
28 Sep 11	51.33000 -0.46	51.89	51.29	51.89	1,556,108
27 Sep 11	51.79000 -0.01	52.44	51.53	52.22	3,121,208
26 Sep 11	51.80000 +0.07	52.40	51.07	51.60	5,750,840
23 Sep 11	51.73000 +0.42	51.86	51.00	51.00	2,125,296
22 Sep 11	51.31000 +0.28	51.48	50.17	50.21	3,438,480
21 Sep 11	51.03000 -0.48	52.06	51.03	51.34	2,387,440
20 Sep 11	51.51000 +0.44	52.28	51.01	51.01	2,030,228
19 Sep 11	51.07000 -0.18	51.32	50.67	51.15	1,209,420
16 Sep 11	51.25000 -1.32	52.88	51.16	52.66	6,660,140
15 Sep 11	52.57000 +0.20	53.13	52.08	52.51	2,621,704
14 Sep 11	52.37000 +1.81	52.90	50.62	50.79	2,650,676
13 Sep 11	50.56000 -0.41	51.32	50.47	50.86	2,181,480
12 Sep 11	50.97000 -0.46	51.89	50.41	50.66	2,451,388
09 Sep 11	51.43000 -1.08	52.55	51.35	52.40	3,224,444
08 Sep 11	52.51000 -0.78	53.42	52.51	53.18	1,502,916
07 Sep 11	53.29000 -0.22	53.60	53.10	53.35	1,159,164
06 Sep 11	53.51000 -0.39	53.62	52.17	52.91	2,604,300
02 Sep 11	53.90000 +0.06	53.98	53.11	53.50	1,261,560
01 Sep 11	53.84000 -0.14	54.35	53.71	53.85	2,282,720
31 Aug 11	53.98000 +0.53	54.00	53.27	53.65	3,025,064
30 Aug 11	53.45000 -0.10	53.77	53.02	53.23	2,286,112
29 Aug 11	53.55000 +1.27	53.70	52.29	52.29	1,533,600
26 Aug 11	52.28000 -0.84	53.36	51.85	53.22	1,700,380
25 Aug 11	53.12000 +0.52	53.31	51.95	52.40	1,439,316
24 Aug 11	52.60000 -0.42	53.61	52.34	52.80	1,421,100
23 Aug 11	53.02000 +0.90	53.19	52.05	52.17	2,178,432
22 Aug 11	52.12000 +0.49	52.72	51.94	52.30	1,300,496
19 Aug 11	51.63000 -1.01	52.62	51.53	51.70	3,266,520
18 Aug 11	52.64000 -0.48	52.95	52.21	52.26	1,686,024
17 Aug 11	53.12000 +0.22	53.96	53.06	53.15	2,330,944
16 Aug 11	52.90000 +0.05	53.19	52.22	52.85	1,473,412
15 Aug 11	52.85000 +0.61	53.21	52.34	52.55	2,052,512
12 Aug 11	52.24000 -1.37	53.74	52.06	53.62	3,831,424
11 Aug 11	53.61000 +2.03	53.77	51.39	51.39	3,451,568
10 Aug 11	51.58000 +0.74	51.81	50.38	50.86	3,852,676
09 Aug 11	50.84000 +0.79	50.93	49.47	49.91	6,150,612
08 Aug 11	50.05000 -1.58	51.49	49.47	49.76	5,093,580
05 Aug 11	51.63000 +0.35	51.93	50.11	51.02	2,949,548
04 Aug 11	51.28000 -0.92	51.81	50.78	51.80	2,425,756
03 Aug 11	52.20000 +1.00	52.32	50.05	50.52	2,695,436
02 Aug 11	51.20000 -1.39	52.59	51.20	52.49	2,788,992
29 Jul 11	52.59000 +0.23	53.00	51.93	52.12	1,856,240
28 Jul 11	52.36000 +0.45	52.65	51.05	51.45	1,899,424
27 Jul 11	51.91000 -0.56	52.53	51.57	52.30	2,899,776
26 Jul 11	52.47000 -1.13	53.49	52.26	53.32	2,069,404
25 Jul 11	53.60000 -0.23	53.66	53.05	53.61	627,080
22 Jul 11	53.83000 +0.19	54.07	53.65	53.65	1,030,904
21 Jul 11	53.64000 -0.06	54.43	53.55	53.55	1,171,156
20 Jul 11	53.70000 -0.42	54.00	53.67	53.96	7,779,580
19 Jul 11	54.12000 -0.06	54.50	53.98	54.08	1,072,040
18 Jul 11	54.18000 -0.40	54.39	53.56	54.26	1,327,012
15 Jul 11	54.58000 -0.25	55.04	54.35	54.90	1,743,760
14 Jul 11	54.83000 +0.56	55.00	54.15	54.20	1,494,404
13 Jul 11	54.27000 +1.02	54.62	53.17	53.21	1,651,404
12 Jul 11	53.25000 +0.00	53.35	52.76	52.83	1,422,744
11 Jul 11	53.25000 -0.78	54.05	53.05	53.77	1,186,760
08 Jul 11	54.03000 -0.10	54.54	53.91	54.00	1,175,764
07 Jul 11	54.13000 -0.17	54.63	53.92	54.40	2,352,944
06 Jul 11	54.30000 +0.30	54.58	53.78	54.04	2,543,584
05 Jul 11	54.00000 +0.27	54.25	53.72	53.82	3,237,392
04 Jul 11	53.73000 +0.63	53.86	52.87	52.89	821,760
30 Jun 11	53.10000 +0.41	53.20	52.61	52.98	1,889,776
29 Jun 11	52.69000 +0.34	52.70	52.29	52.30	994,052
28 Jun 11	52.35000 +0.07	52.46	52.10	52.18	1,818,804
27 Jun 11	52.28000 +0.24	52.39	51.79	51.79	1,064,520
24 Jun 11	52.04000 -0.29	52.49	51.83	52.18	2,395,044
23 Jun 11	52.33000 -0.67	53.13	52.33	52.57	2,041,728
22 Jun 11	53.00000 -0.06	53.52	52.97	53.05	2,768,520
21 Jun 11	53.06000 +0.66	53.15	52.20	52.30	5,132,096
20 Jun 11	52.40000 +0.63	52.49	51.49	51.75	1,065,372
17 Jun 11	51.77000 +0.01	52.22	51.68	51.68	4,514,280
16 Jun 11	51.76000 +0.08	52.18	51.14	51.49	2,042,284
15 Jun 11	51.68000 -0.70	52.23	51.47	52.07	1,727,276
14 Jun 11	52.38000 +0.20	52.50	52.05	52.20	3,247,264
13 Jun 11	52.18000 +0.07	52.37	52.00	52.00	1,696,816
10 Jun 11	52.11000 +0.32	52.12	51.55	51.55	2,940,976
09 Jun 11	51.79000 -0.70	52.49	51.79	52.31	2,751,460
08 Jun 11	52.49000 -0.16	52.77	52.12	52.12	1,576,204
07 Jun 11	52.65000 -0.47	53.53	52.61	53.00	3,188,912
06 Jun 11	53.12000 +0.29	53.17	52.45	52.85	2,703,968
03 Jun 11	52.83000 +0.12	52.92	52.45	52.47	2,493,572
02 Jun 11	52.71000 -0.08	53.17	52.43	52.51	2,001,488
01 Jun 11	52.79000 -0.24	53.59	52.42	53.40	2,586,428
31 May 11	53.03000 -0.16	53.39	52.80	53.25	3,324,904
30 May 11	53.19000 +0.07	53.23	52.95	53.00	380,096
27 May 11	53.12000 +0.14	53.55	52.98	52.98	1,236,652
26 May 11	52.98000 +0.39	53.00	52.36	52.50	2,056,888
25 May 11	52.59000 +0.14	52.76	52.10	52.11	1,928,252
24 May 11	52.45000 -0.22	52.62	52.00	52.50	1,679,720
20 May 11	52.67000 +0.00	52.95	52.05	52.40	1,836,096
19 May 11	52.67000 +0.06	52.84	52.47	52.47	1,695,108
18 May 11	52.61000 +0.56	52.80	51.90	51.96	1,946,556
17 May 11	52.05000 +0.61	52.12	51.25	51.25	3,888,208
16 May 11	51.44000 -0.15	51.91	51.22	51.26	2,156,652
13 May 11	51.59000 -0.46	51.99	51.49	51.94	1,983,472
12 May 11	52.05000 -0.21	52.38	51.57	51.99	2,382,112
11 May 11	52.26000 -0.49	52.75	52.06	52.75	1,171,104
10 May 11	52.75000 +0.45	52.86	51.98	52.20	924,196
09 May 11	52.30000 +0.39	52.38	51.50	51.74	1,580,344
06 May 11	51.91000 +0.14	51.95	51.15	51.62	2,169,080
05 May 11	51.77000 +1.79	52.27	49.68	50.30	4,304,064
04 May 11	49.98000 -0.05	50.13	49.35	49.74	1,378,688
03 May 11	50.03000 -0.22	50.20	49.71	49.92	1,762,904
02 May 11	50.25000 +0.39	50.37	49.46	49.46	2,299,040
29 Apr 11	49.86000 +0.19	49.86	49.28	49.48	2,218,852
28 Apr 11	49.67000 -0.14	49.80	49.33	49.42	1,965,796
27 Apr 11	49.81000 -0.14	49.97	49.27	49.84	2,010,372
26 Apr 11	49.95000 -0.17	50.07	49.69	49.90	883,912
25 Apr 11	50.12000 -0.12	50.27	49.97	49.97	1,122,216
21 Apr 11	50.24000 +0.34	50.29	49.83	49.86	1,604,916
20 Apr 11	49.90000 +0.15	49.98	49.45	49.50	1,686,692
19 Apr 11	49.75000 +0.30	49.75	49.01	49.16	2,539,420
18 Apr 11	49.45000 +0.39	49.45	48.60	48.67	1,104,648
15 Apr 11	49.06000 +0.20	49.23	48.62	48.63	2,059,480
14 Apr 11	48.86000 +0.12	48.93	48.47	48.74	1,015,340
13 Apr 11	48.74000 +0.03	49.86	48.74	48.85	1,954,184
12 Apr 11	48.71000 -0.07	48.87	48.08	48.51	2,369,224
11 Apr 11	48.78000 -0.57	49.14	48.60	49.00	1,708,824
08 Apr 11	49.35000 -0.48	49.69	49.04	49.65	1,783,388
07 Apr 11	49.83000 -0.40	50.13	49.67	50.00	1,871,396
06 Apr 11	50.23000 +0.41	50.25	49.68	49.85	1,647,992
05 Apr 11	49.82000 +0.62	49.87	49.01	49.01	1,794,792
04 Apr 11	49.20000 -0.94	50.00	49.11	50.00	2,299,344
01 Apr 11	50.14000 +0.57	50.28	49.50	49.50	1,776,664
31 Mar 11	49.57000 +0.28	49.94	49.43	49.70	2,678,608
30 Mar 11	49.29000 -0.03	49.78	49.00	49.20	2,544,000
29 Mar 11	49.32000 +1.15	49.48	48.20	48.20	2,913,484
28 Mar 11	48.17000 -0.14	48.52	48.10	48.31	865,708
25 Mar 11	48.31000 -0.12	48.86	48.29	48.52	1,334,844
24 Mar 11	48.43000 -0.62	49.01	48.28	48.79	1,217,388
23 Mar 11	49.05000 +0.26	49.05	48.60	48.69	1,411,188
22 Mar 11	48.79000 +0.52	48.92	48.04	48.04	1,417,096
21 Mar 11	48.27000 +0.38	48.35	47.96	48.00	1,457,896
18 Mar 11	47.89000 +0.35	48.10	47.72	47.80	11,244,560
17 Mar 11	47.54000 +0.34	47.65	47.21	47.50	3,046,864
16 Mar 11	47.20000 +0.05	47.46	46.52	46.52	1,423,692
15 Mar 11	47.15000 -0.08	47.36	46.17	46.36	1,462,824
14 Mar 11	47.23000 +0.42	47.32	46.32	46.32	2,019,096
11 Mar 11	46.81000 +0.22	46.95	46.18	46.18	1,760,184
10 Mar 11	46.59000 -0.76	47.39	46.26	47.01	1,747,580
09 Mar 11	47.35000 -0.74	47.82	47.03	47.48	2,872,060
08 Mar 11	48.09000 +0.60	48.24	47.54	47.60	3,613,664
07 Mar 11	47.49000 -0.64	48.04	47.47	48.01	3,477,996
04 Mar 11	48.13000 +0.36	48.18	47.48	47.95	3,168,812
03 Mar 11	47.77000 +0.00	47.77	47.45	47.60	3,463,188
02 Mar 11	47.77000 +0.15	47.77	47.41	47.48	1,018,932
01 Mar 11	47.62000 -0.53	48.16	47.60	48.00	1,194,312
28 Feb 11	48.15000 +0.33	48.50	47.54	47.82	2,075,852
25 Feb 11	47.82000 +0.17	47.82	47.50	47.65	1,828,800
24 Feb 11	47.65000 -0.19	47.96	47.10	47.82	2,174,936
23 Feb 11	47.84000 -0.66	48.75	47.81	48.17	1,577,364
22 Feb 11	48.50000 -0.45	48.75	47.90	48.02	2,268,596
18 Feb 11	48.95000 +0.37	49.08	48.49	48.82	2,508,548
17 Feb 11	48.58000 -0.26	49.17	48.44	48.76	1,606,344
16 Feb 11	48.84000 +0.89	48.99	47.95	47.95	3,713,612
15 Feb 11	47.95000 +0.45	48.21	47.51	47.60	1,643,524
14 Feb 11	47.50000 +0.19	47.98	47.42	47.45	3,532,784
11 Feb 11	47.31000 -0.58	48.24	47.31	48.22	3,136,828
10 Feb 11	47.89000 -0.96	49.00	47.87	48.55	3,271,660
09 Feb 11	48.85000 -0.04	49.07	48.61	48.61	1,685,696
08 Feb 11	48.89000 -0.79	49.31	48.35	49.30	3,840,784
07 Feb 11	49.68000 -0.03	49.87	49.50	49.58	1,430,128
04 Feb 11	49.71000 -0.22	49.98	49.39	49.85	1,883,116
03 Feb 11	49.93000 +0.31	49.98	49.50	49.65	1,709,304
02 Feb 11	49.62000 -0.18	49.85	49.39	49.51	1,858,180
01 Feb 11	49.80000 +0.15	49.92	49.54	49.65	1,625,056
31 Jan 11	49.65000 +0.68	49.78	48.81	48.81	2,026,256
28 Jan 11	48.97000 -0.17	49.19	48.49	48.99	1,697,364
27 Jan 11	49.14000 +0.00	49.26	48.84	49.13	1,194,048
26 Jan 11	49.14000 +0.72	49.32	48.21	48.26	2,276,476
25 Jan 11	48.42000 +0.02	48.63	48.00	48.12	2,315,916
24 Jan 11	48.40000 +1.01	48.50	47.39	47.50	2,710,144
21 Jan 11	47.39000 +0.03	47.68	47.20	47.20	3,760,300
20 Jan 11	47.36000 +0.31	47.38	46.88	47.05	2,232,552
19 Jan 11	47.05000 +0.04	47.20	46.92	46.95	1,488,908
18 Jan 11	47.01000 +0.34	47.12	46.51	46.67	1,413,812
17 Jan 11	46.67000 +0.27	46.99	46.15	46.15	840,472
14 Jan 11	46.40000 +0.28	46.80	46.12	46.12	1,736,944
13 Jan 11	46.12000 +0.13	46.27	45.92	45.99	2,081,200
12 Jan 11	45.99000 -0.05	46.44	45.92	46.01	1,730,752
11 Jan 11	46.04000 +0.54	46.30	45.35	45.35	2,618,284
10 Jan 11	45.50000 -0.30	45.89	44.98	45.80	2,347,868
07 Jan 11	45.80000 +0.22	45.89	45.31	45.31	1,074,960
06 Jan 11	45.58000 -0.26	45.89	45.51	45.84	1,244,448
05 Jan 11	45.84000 +0.34	45.94	45.15	45.20	1,810,720
04 Jan 11	45.50000 +0.02	45.89	45.22	45.85	1,272,372
31 Dec 10	45.48000 -0.46	45.82	45.48	45.77	1,090,056
30 Dec 10	45.94000 -0.45	46.33	45.75	46.14	1,453,204
29 Dec 10	46.39000 +0.10	46.39	46.00	46.07	824,208
24 Dec 10	46.29000 -0.07	46.33	46.00	46.33	253,128
23 Dec 10	46.36000 -0.39	46.72	46.22	46.47	857,688
22 Dec 10	46.75000 +0.19	46.75	46.22	46.75	1,355,280
21 Dec 10	46.56000 +0.15	46.64	46.25	46.25	898,408
20 Dec 10	46.41000 -0.28	47.16	46.27	46.98	1,163,980
17 Dec 10	46.69000 -0.16	47.59	46.54	47.59	11,905,296
16 Dec 10	46.85000 -0.34	47.33	46.43	46.79	1,449,308
15 Dec 10	47.19000 +0.48	47.19	46.78	46.80	3,555,132
14 Dec 10	46.71000 +0.30	46.97	46.61	46.97	2,755,804
13 Dec 10	46.41000 +0.51	47.00	45.71	45.85	4,092,736
10 Dec 10	45.90000 +0.04	46.18	45.79	45.90	2,327,280
09 Dec 10	45.86000 -0.47	46.48	45.57	46.35	2,000,216
08 Dec 10	46.33000 -0.82	46.96	46.27	46.51	2,438,844
07 Dec 10	47.15000 -0.31	47.51	47.13	47.42	4,639,684
06 Dec 10	47.46000 -0.23	47.53	47.00	47.50	3,507,696
03 Dec 10	47.69000 -0.02	48.00	47.25	47.88	4,035,840
02 Dec 10	47.71000 +0.70	47.96	47.02	47.26	1,662,872
01 Dec 10	47.01000 +0.41	47.26	46.71	46.74	1,424,340
30 Nov 10	46.60000 -0.37	47.54	46.60	46.97	2,800,532
29 Nov 10	46.97000 +0.04	47.10	46.58	46.80	1,102,492
26 Nov 10	46.93000 -0.12	47.22	46.66	46.70	588,952
25 Nov 10	47.05000 -0.17	47.19	46.79	47.04	794,724
24 Nov 10	47.22000 +0.76	47.25	46.53	46.54	3,866,228
23 Nov 10	46.46000 -0.59	46.85	46.40	46.43	1,482,748
22 Nov 10	47.05000 +0.05	47.19	46.61	46.61	1,469,948
19 Nov 10	47.00000 +0.34	47.00	46.38	46.64	1,702,532
18 Nov 10	46.66000 +0.26	47.01	46.38	46.40	2,086,532
17 Nov 10	46.40000 +0.66	46.54	45.33	45.45	2,869,264
16 Nov 10	45.74000 +0.68	45.81	44.81	44.85	4,192,532
15 Nov 10	45.06000 +0.49	45.36	44.39	44.78	2,086,792
12 Nov 10	44.57000 -0.43	45.00	44.05	44.82	3,278,592
11 Nov 10	45.00000 -0.47	45.47	44.85	45.47	1,967,184
10 Nov 10	45.47000 +0.34	45.62	44.86	45.25	2,873,188
09 Nov 10	45.13000 -0.57	45.94	44.97	45.90	3,962,572
08 Nov 10	45.70000 -0.03	46.45	45.60	45.60	3,348,636
05 Nov 10	45.73000 +1.32	46.22	45.20	45.30	5,056,264
04 Nov 10	44.41000 -0.36	45.41	44.40	45.41	3,342,144
03 Nov 10	44.77000 -0.73	45.69	44.67	45.50	2,152,524
02 Nov 10	45.50000 +0.59	45.75	45.10	45.27	2,562,296
01 Nov 10	44.91000 -0.29	45.41	44.67	45.07	1,443,844
29 Oct 10	45.20000 -0.37	45.78	44.98	45.36	3,347,124
28 Oct 10	45.57000 -0.06	46.00	45.32	45.57	2,135,856
27 Oct 10	45.63000 +0.35	45.80	44.67	44.98	4,640,600
26 Oct 10	45.28000 -1.84	46.69	45.03	46.46	4,983,736
25 Oct 10	47.12000 +0.79	47.46	46.24	46.24	2,368,480
22 Oct 10	46.33000 -0.22	46.65	45.92	46.59	1,883,204
21 Oct 10	46.55000 -0.07	46.84	46.35	46.51	2,909,896
20 Oct 10	46.62000 +0.01	46.89	46.27	46.52	1,752,992
19 Oct 10	46.61000 -0.14	46.80	46.31	46.60	1,816,952
18 Oct 10	46.75000 +0.50	46.86	46.00	46.00	1,948,808
15 Oct 10	46.25000 +0.20	46.31	45.52	46.05	3,357,684
14 Oct 10	46.05000 -0.52	46.99	45.70	46.57	3,196,464
13 Oct 10	46.57000 -0.48	47.30	46.36	47.02	3,731,452
12 Oct 10	47.05000 +0.49	47.29	46.29	46.40	2,371,544
08 Oct 10	46.56000 +0.17	46.66	46.05	46.44	1,482,100
07 Oct 10	46.39000 +0.28	46.63	45.88	45.88	3,868,084
06 Oct 10	46.11000 -0.42	46.59	46.02	46.50	3,292,880
05 Oct 10	46.53000 +0.53	46.78	45.93	45.99	5,096,092
04 Oct 10	46.00000 +0.76	46.08	45.05	45.11	2,910,916
01 Oct 10	45.24000 -0.48	46.00	45.18	45.56	3,196,092
30 Sep 10	45.72000 -0.31	46.19	45.58	45.76	4,271,848
29 Sep 10	46.03000 +0.61	46.09	45.16	45.32	3,030,024
28 Sep 10	45.42000 +0.46	45.50	44.80	44.80	2,784,724
27 Sep 10	44.96000 +0.19	45.10	44.48	44.48	2,282,596
24 Sep 10	44.77000 +0.56	44.80	44.12	44.21	2,579,168
23 Sep 10	44.21000 +0.48	44.21	43.33	43.60	2,329,616
22 Sep 10	43.73000 +0.08	43.90	43.52	43.75	2,320,844
21 Sep 10	43.65000 -0.38	44.18	43.56	44.03	2,231,328
20 Sep 10	44.03000 +0.25	44.29	43.62	43.73	2,596,872
17 Sep 10	43.78000 +0.49	43.86	43.20	43.50	7,087,832
16 Sep 10	43.29000 +0.02	43.87	42.89	43.02	1,545,840
15 Sep 10	43.27000 +0.01	43.36	42.91	43.18	2,066,316
14 Sep 10	43.26000 +0.22	43.74	42.78	42.78	3,195,172
13 Sep 10	43.04000 -0.09	43.22	42.79	43.13	1,857,804
10 Sep 10	43.13000 +0.14	43.13	42.61	42.75	7,602,228
09 Sep 10	42.99000 -0.58	43.72	42.90	43.72	3,555,020
08 Sep 10	43.57000 -1.18	44.28	43.51	44.23	7,740,760
07 Sep 10	44.75000 +0.67	44.82	44.10	44.10	3,943,072
03 Sep 10	44.08000 +0.22	44.93	43.92	44.00	4,720,436
02 Sep 10	43.86000 -0.05	44.09	43.61	43.95	4,614,244
01 Sep 10	43.91000 -0.09	44.00	43.53	43.95	3,925,108
31 Aug 10	44.00000 -0.10	44.17	43.64	43.97	2,845,616
30 Aug 10	44.10000 -0.15	44.34	43.93	44.25	2,275,852
27 Aug 10	44.25000 +0.40	44.46	43.43	43.86	3,214,056
26 Aug 10	43.85000 -0.05	44.11	43.75	43.75	2,580,572
25 Aug 10	43.90000 -0.70	44.53	43.45	44.16	5,105,316
24 Aug 10	44.60000 +1.04	44.80	43.12	43.12	4,707,100
23 Aug 10	43.56000 +0.95	43.60	42.42	42.42	3,391,612
20 Aug 10	42.61000 +0.57	42.68	42.00	42.10	1,685,172
19 Aug 10	42.04000 -0.45	42.34	41.83	42.21	2,582,492
18 Aug 10	42.49000 +0.42	42.62	41.76	42.14	2,061,868
17 Aug 10	42.07000 +0.28	42.16	41.73	41.84	2,031,524
16 Aug 10	41.79000 -0.14	42.00	41.39	41.62	1,313,604
13 Aug 10	41.93000 +0.31	41.99	41.47	41.47	1,967,792
12 Aug 10	41.62000 -0.06	41.90	41.00	41.15	2,885,324
11 Aug 10	41.68000 -0.43	41.99	41.22	41.99	3,000,696
10 Aug 10	42.11000 +0.10	42.35	41.90	42.00	2,183,140
09 Aug 10	42.01000 +0.81	42.36	41.65	41.84	2,882,272
06 Aug 10	41.20000 -0.33	41.53	40.65	41.23	2,707,492
05 Aug 10	41.53000 +0.74	41.73	40.76	40.76	3,368,416
04 Aug 10	40.79000 -0.12	41.26	40.70	41.01	1,630,148
03 Aug 10	40.91000 +0.23	41.47	40.62	40.73	2,391,268
30 Jul 10	40.68000 -0.29	41.09	40.33	40.79	1,889,352
29 Jul 10	40.97000 -0.13	41.36	40.55	41.08	3,038,992
28 Jul 10	41.10000 -0.54	41.64	40.89	41.42	2,630,972
27 Jul 10	41.64000 -0.40	42.50	41.56	42.24	2,452,172
26 Jul 10	42.04000 +0.20	42.52	41.80	41.80	2,882,644
23 Jul 10	41.84000 +0.34	41.97	41.43	41.50	1,178,388
22 Jul 10	41.50000 +0.00	42.04	41.40	41.53	2,245,064
21 Jul 10	41.50000 +0.00	41.70	41.31	41.39	1,523,268
20 Jul 10	41.50000 -0.19	41.62	41.21	41.52	1,413,440
19 Jul 10	41.69000 +0.33	41.70	41.00	41.10	2,141,988
16 Jul 10	41.36000 -0.22	41.44	40.85	41.26	3,276,840
15 Jul 10	41.58000 +0.43	41.58	40.79	41.00	4,043,492
14 Jul 10	41.15000 -0.17	41.61	41.15	41.49	1,803,172
13 Jul 10	41.32000 +0.17	41.67	41.27	41.35	2,327,944
12 Jul 10	41.15000 +0.27	41.34	40.80	40.88	2,913,976
09 Jul 10	40.88000 -0.04	41.13	40.52	40.90	2,665,164
08 Jul 10	40.92000 +0.35	40.99	40.60	40.65	3,063,576
07 Jul 10	40.57000 +0.14	40.71	40.20	40.30	3,255,404
06 Jul 10	40.43000 +0.23	40.69	39.99	40.20	3,361,968
05 Jul 10	40.20000 -0.27	40.47	40.01	40.27	950,912
02 Jul 10	40.47000 +0.30	40.83	40.14	40.16	2,536,676
30 Jun 10	40.17000 +0.18	40.52	39.71	39.85	2,911,428
29 Jun 10	39.99000 -1.02	40.78	39.99	40.70	3,129,656
28 Jun 10	41.01000 -0.08	41.25	40.91	41.01	1,943,628
25 Jun 10	41.09000 +0.21	41.31	40.87	40.91	3,077,456
24 Jun 10	40.88000 +0.24	41.08	40.39	40.65	3,299,372
23 Jun 10	40.64000 +0.28	40.74	40.30	40.51	3,118,512
22 Jun 10	40.36000 +0.03	40.71	40.11	40.11	2,092,528
21 Jun 10	40.33000 +0.34	40.74	40.02	40.05	2,456,940
18 Jun 10	39.99000 +0.25	40.21	39.74	39.90	10,656,572
17 Jun 10	39.74000 +0.46	39.88	39.19	39.38	3,307,032
16 Jun 10	39.28000 +0.04	39.65	39.16	39.34	7,749,100
15 Jun 10	39.24000 +0.45	39.38	38.79	38.79	2,355,420
14 Jun 10	38.79000 +0.84	39.07	38.04	38.04	2,203,200
11 Jun 10	37.95000 -0.27	38.46	37.92	38.20	2,614,428
10 Jun 10	38.22000 +0.00	38.72	37.75	38.42	3,041,708
09 Jun 10	38.22000 -0.59	39.00	38.11	38.77	2,721,692
08 Jun 10	38.81000 -0.55	39.04	38.19	39.03	3,010,576
07 Jun 10	39.36000 -0.06	39.75	39.23	39.57	2,669,648
04 Jun 10	39.42000 -0.61	39.99	39.28	39.99	2,594,700
03 Jun 10	40.03000 +0.48	40.25	39.59	39.65	2,617,632
02 Jun 10	39.55000 +0.68	39.72	38.99	39.06	7,680,828
01 Jun 10	38.87000 -0.24	39.64	38.70	38.90	4,712,460
31 May 10	39.11000 +0.62	39.11	38.75	39.05	1,013,820
28 May 10	38.49000 -0.25	39.17	38.32	38.81	1,577,020
27 May 10	38.74000 +0.76	39.13	38.05	38.15	3,299,760
26 May 10	37.98000 -0.67	38.79	37.85	38.65	3,461,836
25 May 10	38.65000 +0.47	38.68	37.20	37.25	3,546,836
21 May 10	38.18000 -0.21	38.46	36.93	38.00	3,126,736
20 May 10	38.39000 -0.81	39.50	38.30	39.00	5,912,660
19 May 10	39.20000 -0.37	39.78	39.09	39.50	2,668,920
18 May 10	39.57000 +0.44	39.78	39.20	39.49	4,591,160
17 May 10	39.13000 -1.17	40.27	38.81	40.01	3,113,992
14 May 10	40.30000 +0.40	40.30	39.75	39.90	3,365,168
13 May 10	39.90000 -0.06	39.96	39.61	39.70	1,946,744
12 May 10	39.96000 +0.20	40.20	39.70	39.95	3,113,164
11 May 10	39.76000 +0.28	39.86	39.15	39.15	3,047,368
10 May 10	39.48000 +0.11	40.46	39.35	39.80	2,785,684
07 May 10	39.37000 +0.05	39.57	38.50	38.77	6,265,960
06 May 10	39.32000 +0.71	39.53	38.08	38.37	8,708,380
05 May 10	38.61000 +1.08	39.16	37.13	37.13	5,872,476
04 May 10	37.53000 -0.37	37.70	37.06	37.70	2,177,696
03 May 10	37.90000 +0.32	38.09	37.66	37.90	3,073,428
30 Apr 10	37.58000 -0.36	37.95	37.43	37.95	2,075,508
29 Apr 10	37.94000 +0.14	38.19	37.68	37.80	1,843,744
28 Apr 10	37.80000 -0.30	38.37	37.62	38.34	2,593,016
27 Apr 10	38.10000 -0.31	38.76	37.83	38.35	3,839,588
26 Apr 10	38.41000 +0.21	38.45	37.95	38.16	2,496,120
23 Apr 10	38.20000 +0.50	38.22	37.61	37.85	2,588,836
22 Apr 10	37.70000 +0.00	37.85	37.21	37.52	3,813,116
21 Apr 10	37.70000 -0.07	37.92	37.46	37.90	4,160,864
20 Apr 10	37.77000 +0.34	37.78	37.37	37.58	3,291,644
19 Apr 10	37.43000 +0.28	37.43	36.80	37.00	2,759,596
16 Apr 10	37.15000 -0.48	37.77	36.98	37.77	3,069,936
15 Apr 10	37.63000 +0.00	37.78	37.50	37.55	1,041,500
14 Apr 10	37.63000 +0.18	37.85	37.28	37.33	1,640,320
13 Apr 10	37.45000 -0.24	37.62	37.30	37.51	1,620,648
12 Apr 10	37.69000 -0.11	37.89	37.41	37.70	3,005,592
09 Apr 10	37.80000 -0.24	38.09	37.42	38.08	2,782,236
08 Apr 10	38.04000 -0.70	38.62	37.80	38.57	4,896,024
07 Apr 10	38.74000 +0.17	39.10	38.42	38.57	2,850,932
06 Apr 10	38.57000 +0.63	38.74	37.71	37.97	3,278,208
05 Apr 10	37.94000 +0.24	38.01	37.51	37.57	1,735,652
01 Apr 10	37.70000 -0.10	38.41	37.68	37.98	2,472,632
31 Mar 10	37.80000 -0.04	38.08	37.64	37.88	2,266,352
30 Mar 10	37.84000 +0.11	38.09	37.50	37.68	1,399,512
29 Mar 10	37.73000 +0.32	37.80	37.38	37.55	2,416,724
26 Mar 10	37.41000 -0.03	37.78	37.25	37.44	2,599,056
25 Mar 10	37.44000 +0.00	38.05	37.40	37.45	2,911,608
24 Mar 10	37.44000 -0.21	37.98	37.42	37.65	3,131,072
23 Mar 10	37.65000 +0.57	37.95	37.05	37.05	4,256,884
22 Mar 10	37.08000 +0.60	37.23	36.40	36.48	10,205,732
19 Mar 10	36.48000 +0.70	36.74	35.97	35.99	10,424,028
18 Mar 10	35.78000 -0.15	36.00	35.75	35.93	1,735,176
17 Mar 10	35.93000 +0.23	35.99	35.71	35.80	2,116,780
16 Mar 10	35.70000 -0.13	35.88	35.52	35.88	1,828,604
15 Mar 10	35.83000 +0.06	35.86	35.44	35.70	1,851,488
12 Mar 10	35.77000 -0.23	36.05	35.32	36.05	4,183,032
11 Mar 10	36.00000 -0.39	36.36	35.98	36.15	3,352,572
10 Mar 10	36.39000 +0.66	36.49	35.75	35.75	3,124,404
09 Mar 10	35.73000 -0.94	36.03	32.53	36.00	4,086,472
08 Mar 10	36.67000 +0.64	37.33	36.30	36.45	11,563,608
05 Mar 10	36.03000 +0.57	36.05	35.39	35.44	2,010,264
04 Mar 10	35.46000 -0.07	35.78	35.35	35.35	3,415,556
03 Mar 10	35.53000 +0.28	35.57	35.07	35.16	3,074,432
02 Mar 10	35.25000 +0.14	35.45	35.16	35.20	3,148,428
01 Mar 10	35.11000 +0.58	35.11	34.60	34.66	2,475,892
26 Feb 10	34.53000 +0.13	34.72	34.11	34.41	2,457,816
25 Feb 10	34.40000 +0.31	34.49	33.76	34.00	2,806,500
24 Feb 10	34.09000 +0.15	34.23	33.88	34.15	1,860,284
23 Feb 10	33.94000 +0.12	34.01	33.72	33.94	2,184,516
22 Feb 10	33.82000 +0.32	33.98	33.50	33.50	2,048,776
19 Feb 10	33.50000 +0.07	33.50	33.30	33.43	2,547,388
18 Feb 10	33.43000 -0.10	33.59	33.36	33.42	2,125,824
17 Feb 10	33.53000 -0.02	33.67	33.40	33.60	2,626,040
16 Feb 10	33.55000 -0.07	33.62	33.35	33.62	2,552,208
12 Feb 10	33.62000 -0.18	33.62	33.03	33.20	3,478,816
11 Feb 10	33.80000 +0.40	34.00	33.25	33.39	4,289,052
10 Feb 10	33.40000 +0.35	33.55	32.79	32.93	3,043,368
09 Feb 10	33.05000 +0.52	33.22	32.61	32.72	3,644,040
08 Feb 10	32.53000 -0.10	32.72	32.36	32.50	2,815,464
05 Feb 10	32.63000 +0.29	32.74	32.03	32.48	2,170,644
04 Feb 10	32.34000 -0.32	32.72	32.31	32.70	2,452,828
03 Feb 10	32.66000 -0.25	32.93	32.50	32.85	1,911,520
02 Feb 10	32.91000 +0.03	33.09	32.79	32.85	1,157,532
01 Feb 10	32.88000 -0.25	33.24	32.66	33.08	2,077,516
29 Jan 10	33.13000 -0.31	33.43	32.91	33.16	2,260,048
28 Jan 10	33.44000 -0.10	33.59	32.66	33.47	4,021,516
27 Jan 10	33.54000 +0.54	33.70	32.90	33.00	4,038,168
26 Jan 10	33.00000 +0.00	33.08	32.66	32.97	3,953,908
25 Jan 10	33.00000 -0.08	33.25	32.84	33.01	3,081,208
22 Jan 10	33.08000 -0.27	33.41	33.03	33.35	2,440,844
21 Jan 10	33.35000 -0.60	33.94	33.31	33.94	2,229,496
20 Jan 10	33.95000 +0.18	34.14	33.80	33.80	2,456,204
19 Jan 10	33.77000 -0.14	34.17	33.77	33.99	1,615,536
18 Jan 10	33.91000 +0.28	33.99	33.64	33.65	603,420
15 Jan 10	33.63000 -0.27	34.07	33.51	33.92	2,441,160
14 Jan 10	33.90000 -0.15	34.32	33.80	34.11	2,658,272
13 Jan 10	34.05000 +0.04	34.20	33.79	34.00	1,429,420
12 Jan 10	34.01000 -0.09	34.32	33.99	34.01	3,503,040
11 Jan 10	34.10000 -0.22	34.32	34.05	34.16	1,392,008
08 Jan 10	34.32000 +0.26	34.35	34.09	34.10	1,655,768
07 Jan 10	34.06000 -0.13	34.19	34.00	34.19	2,128,668
06 Jan 10	34.19000 +0.03	34.49	33.79	34.16	2,446,684
05 Jan 10	34.16000 -0.03	34.56	33.95	34.30	2,196,356
04 Jan 10	34.19000 +0.08	34.37	33.96	34.17	1,380,052
31 Dec 09	34.11000 +0.24	34.55	33.88	33.97	1,518,920
30 Dec 09	33.87000 +0.12	33.95	33.62	33.66	1,063,980
29 Dec 09	33.75000 +0.00	33.97	33.60	33.65	1,191,640

TELUS Corporation

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	11.86000 +0.17	11.94	11.70	11.72	6,652,283
19 Oct 26	11.69000 -0.22	11.85	11.65	11.81	5,963,800
16 Oct 26	11.91000 +0.06	12.00	11.83	11.89	6,282,065
15 Oct 26	11.85000 +0.32	12.03	11.58	11.58	10,810,917
14 Oct 26	11.53000 +0.18	11.56	11.28	11.42	8,775,706
13 Oct 26	11.35000 +0.32	11.45	11.05	11.05	10,318,430
09 Oct 26	11.03000 -0.40	11.32	10.89	11.30	14,649,226
08 Oct 26	11.43000 +0.09	11.46	11.25	11.28	6,403,331
07 Oct 26	11.34000 +0.15	11.38	11.15	11.16	9,439,798
06 Oct 26	11.19000 -0.06	11.32	11.06	11.18	6,745,413
05 Oct 26	11.25000 -0.22	11.47	11.20	11.45	7,932,539
02 Oct 26	11.47000 -0.16	11.78	11.45	11.70	6,538,656
01 Oct 26	11.63000 -0.32	12.01	11.61	11.93	9,218,389
30 Sep 26	11.95000 +0.38	12.09	11.56	11.58	13,536,888
29 Sep 26	11.57000 -0.29	11.87	11.53	11.80	12,443,129
28 Sep 26	11.86000 -0.14	12.00	11.75	11.90	12,505,992
25 Sep 26	12.00000 -0.03	12.06	11.89	12.00	8,188,661
24 Sep 26	12.03000 +0.01	12.12	11.88	12.00	11,024,000
23 Sep 26	12.02000 -0.07	12.09	11.85	12.05	8,909,200
22 Sep 26	12.09000 -0.11	12.26	12.07	12.20	7,832,700
21 Sep 26	12.20000 -0.11	12.34	12.16	12.27	8,851,523
18 Sep 26	12.31000 -0.16	12.45	12.22	12.45	22,020,298
17 Sep 26	12.47000 +0.02	12.62	12.41	12.50	5,029,944
16 Sep 26	12.45000 -0.21	12.66	12.38	12.65	7,239,955
15 Sep 26	12.66000 -0.07	12.77	12.53	12.73	6,302,771
14 Sep 26	12.73000 +0.13	12.77	12.47	12.63	6,702,400
11 Sep 26	12.60000 +0.04	12.73	12.56	12.58	6,482,806
10 Sep 26	12.56000 -0.51	12.98	12.52	12.90	10,213,461
09 Sep 26	13.07000 -0.25	13.35	13.04	13.33	7,525,854
08 Sep 26	13.32000 -0.07	13.38	13.21	13.37	5,647,100
04 Sep 26	13.39000 -0.01	13.46	13.32	13.39	6,439,200
03 Sep 26	13.40000 +0.17	13.48	13.25	13.25	6,507,700
02 Sep 26	13.23000 -0.21	13.53	13.22	13.45	6,356,500
01 Sep 26	13.44000 +0.03	13.53	13.34	13.36	5,357,200
31 Aug 26	13.41000 -0.05	13.56	13.37	13.37	13,494,600
28 Aug 26	13.46000 -0.08	13.64	13.23	13.50	5,406,400
27 Aug 26	13.54000 +0.11	13.67	13.33	13.37	5,917,100
26 Aug 26	13.43000 -0.13	13.58	13.38	13.52	4,532,996
25 Aug 26	13.56000 -0.02	13.63	13.45	13.53	5,356,709
24 Aug 26	13.58000 -0.03	13.70	13.54	13.60	4,033,677
21 Aug 26	13.61000 -0.20	13.90	13.61	13.78	6,086,705
20 Aug 26	13.81000 -0.02	13.92	13.61	13.74	5,963,781
19 Aug 26	13.83000 +0.39	13.87	13.40	13.44	6,919,048
18 Aug 26	13.44000 +0.00	13.63	13.40	13.44	4,784,029
17 Aug 26	13.44000 -0.10	13.61	13.37	13.52	4,726,948
14 Aug 26	13.54000 +0.08	13.57	13.43	13.45	6,173,892
13 Aug 26	13.46000 +0.21	13.54	13.20	13.25	10,469,209
12 Aug 26	13.25000 -0.13	13.40	13.16	13.35	5,878,438
11 Aug 26	13.38000 +0.02	13.58	13.34	13.35	6,888,602
10 Aug 26	13.36000 -0.17	13.50	13.15	13.50	11,594,137
07 Aug 26	13.53000 -0.22	13.90	13.53	13.77	8,506,240
06 Aug 26	13.75000 +0.00	14.07	13.65	13.77	12,432,594
05 Aug 26	13.75000 +0.36	13.77	13.23	13.50	24,961,800
04 Aug 26	13.39000 +0.01	13.43	12.95	13.10	22,151,768
31 Jul 26	13.38000 -1.70	14.05	12.93	14.00	50,332,892
30 Jul 26	15.08000 -0.57	15.58	15.01	15.52	7,720,856
29 Jul 26	15.65000 +0.59	15.67	15.02	15.05	11,541,628
28 Jul 26	15.06000 +0.37	15.12	14.79	14.80	7,863,619
27 Jul 26	14.69000 +0.29	14.79	14.49	14.49	9,356,857
24 Jul 26	14.40000 +0.17	14.45	14.18	14.23	5,044,867
23 Jul 26	14.23000 -0.15	14.37	14.17	14.30	4,922,467
22 Jul 26	14.38000 -0.01	14.65	14.33	14.39	5,668,541
21 Jul 26	14.39000 -0.08	14.41	14.02	14.27	12,077,919
20 Jul 26	14.47000 -0.09	14.60	14.44	14.53	6,332,630
17 Jul 26	14.56000 -0.30	14.98	14.44	14.93	7,893,178
16 Jul 26	14.86000 +0.14	14.98	14.60	14.60	7,364,297
15 Jul 26	14.72000 +0.03	15.03	14.52	14.65	5,815,532
14 Jul 26	14.69000 -0.22	14.87	14.68	14.87	5,237,442
13 Jul 26	14.91000 +0.15	15.10	14.88	14.90	6,587,666
10 Jul 26	14.76000 +0.00	14.96	14.70	14.79	4,331,805
09 Jul 26	14.76000 -0.04	14.80	14.59	14.79	4,305,558
08 Jul 26	14.80000 +0.01	14.96	14.77	14.82	7,235,337
07 Jul 26	14.79000 +0.24	15.19	14.69	14.69	8,073,158
06 Jul 26	14.55000 +0.00	14.73	14.35	14.55	7,591,492
03 Jul 26	14.55000 +0.09	14.65	14.38	14.46	4,886,262
02 Jul 26	14.46000 -0.54	15.25	14.28	15.00	17,130,940
30 Jun 26	15.00000 -0.33	15.33	14.95	15.30	14,624,567
29 Jun 26	15.33000 -0.39	15.78	15.27	15.75	9,921,272
26 Jun 26	15.72000 -0.03	15.81	15.66	15.75	6,415,341
25 Jun 26	15.75000 -0.27	16.06	15.66	16.03	15,157,220
24 Jun 26	16.02000 -0.28	16.41	15.94	16.35	15,597,585
23 Jun 26	16.30000 +0.23	16.39	16.05	16.06	6,853,285
22 Jun 26	16.07000 -0.26	16.36	16.05	16.30	11,002,405
19 Jun 26	16.33000 +0.01	16.50	16.21	16.21	11,683,054
18 Jun 26	16.32000 -0.17	16.42	16.17	16.40	8,285,600
17 Jun 26	16.49000 -0.05	16.59	16.40	16.48	8,990,223
16 Jun 26	16.54000 +0.01	16.62	16.33	16.52	7,016,728
15 Jun 26	16.53000 -0.11	16.71	16.52	16.65	6,117,500
12 Jun 26	16.64000 +0.01	16.80	16.45	16.67	9,089,429
11 Jun 26	16.63000 +0.05	16.75	16.45	16.60	10,631,376
10 Jun 26	16.58000 -0.51	16.63	16.37	16.60	9,578,979
09 Jun 26	17.09000 +0.09	17.23	16.98	17.10	11,606,812
08 Jun 26	17.00000 -0.18	17.20	16.86	17.16	10,670,833
05 Jun 26	17.18000 +0.09	17.21	17.05	17.06	7,950,133
04 Jun 26	17.09000 -0.01	17.27	16.83	17.19	10,572,524
03 Jun 26	17.10000 -0.28	17.44	17.04	17.34	9,271,511
02 Jun 26	17.38000 +0.02	17.46	17.21	17.38	9,164,093
01 Jun 26	17.36000 +0.05	17.45	17.29	17.35	4,996,300
29 May 26	17.31000 +0.03	17.36	17.15	17.30	6,904,709
28 May 26	17.28000 +0.15	17.38	17.08	17.15	4,058,000
27 May 26	17.13000 -0.19	17.58	17.13	17.30	6,706,500
26 May 26	17.32000 +0.02	17.43	17.18	17.30	5,360,152
25 May 26	17.30000 +0.04	17.35	17.20	17.27	2,197,376
22 May 26	17.26000 +0.15	17.40	17.15	17.24	4,742,675
21 May 26	17.11000 +0.04	17.21	16.93	17.03	7,056,060
20 May 26	17.07000 +0.12	17.14	16.87	16.97	5,988,227
19 May 26	16.95000 +0.16	17.17	16.78	16.86	8,969,627
15 May 26	16.79000 -0.21	17.05	16.76	16.95	7,379,672
14 May 26	17.00000 +0.05	17.18	16.95	17.03	5,529,891
13 May 26	16.95000 -0.27	17.25	16.92	17.22	9,061,238
12 May 26	17.22000 +0.04	17.41	17.18	17.21	5,200,923
11 May 26	17.18000 -0.28	17.44	17.07	17.31	7,311,397
08 May 26	17.46000 -0.09	17.51	17.20	17.48	9,531,860
07 May 26	17.55000 +0.00	17.70	17.45	17.56	6,750,248
06 May 26	17.55000 +0.37	17.58	17.17	17.18	13,589,825
05 May 26	17.18000 +0.02	17.22	17.05	17.16	4,449,108
04 May 26	17.16000 +0.09	17.23	16.97	17.00	6,653,758
01 May 26	17.07000 +0.06	17.12	16.97	17.05	4,159,612
30 Apr 26	17.01000 +0.31	17.06	16.68	16.72	5,375,252
29 Apr 26	16.70000 -0.15	16.85	16.66	16.79	5,352,398
28 Apr 26	16.85000 +0.27	17.07	16.60	16.60	9,165,223
27 Apr 26	16.58000 -0.26	16.89	16.57	16.80	4,331,735
24 Apr 26	16.84000 -0.15	17.01	16.77	16.99	3,859,719
23 Apr 26	16.99000 +0.17	17.03	16.76	16.80	5,636,329
22 Apr 26	16.82000 +0.00	16.93	16.74	16.84	5,605,592
21 Apr 26	16.82000 -0.02	16.95	16.72	16.83	5,420,575
20 Apr 26	16.84000 -0.15	17.00	16.76	17.00	5,164,067
17 Apr 26	16.99000 +0.06	17.17	16.93	17.00	6,906,644
16 Apr 26	16.93000 +0.03	17.08	16.92	16.99	5,215,800
15 Apr 26	16.90000 +0.12	16.96	16.71	16.84	6,285,071
14 Apr 26	16.78000 +0.12	16.85	16.60	16.61	5,466,936
13 Apr 26	16.66000 +0.25	16.66	16.18	16.31	6,844,963
10 Apr 26	16.41000 +0.14	16.74	16.24	16.27	8,879,396
09 Apr 26	16.27000 -1.20	17.40	16.23	17.39	19,432,568
08 Apr 26	17.47000 +0.03	17.63	17.40	17.58	6,837,333
07 Apr 26	17.44000 -0.46	17.89	17.39	17.81	12,101,820
06 Apr 26	17.90000 -0.02	18.02	17.82	17.87	6,184,708
02 Apr 26	17.92000 -0.12	17.93	17.52	17.84	12,088,721
01 Apr 26	18.04000 +0.16	18.05	17.86	17.93	5,412,670
31 Mar 26	17.88000 -0.09	18.10	17.81	18.05	6,269,618
30 Mar 26	17.97000 +0.24	18.09	17.72	17.73	6,868,645
27 Mar 26	17.73000 -0.12	17.81	17.58	17.77	5,397,998
26 Mar 26	17.85000 -0.03	17.99	17.73	17.87	7,032,231
25 Mar 26	17.88000 -0.23	18.23	17.82	18.23	6,290,674
24 Mar 26	18.11000 +0.01	18.28	17.95	18.03	3,535,666
23 Mar 26	18.10000 +0.06	18.14	17.91	17.99	4,742,442
20 Mar 26	18.04000 -0.04	18.17	17.93	17.98	11,162,336
19 Mar 26	18.08000 -0.19	18.30	17.95	18.20	6,823,190
18 Mar 26	18.27000 -0.11	18.39	18.22	18.29	4,466,199
17 Mar 26	18.38000 +0.09	18.49	18.32	18.33	4,573,242
16 Mar 26	18.29000 +0.28	18.33	17.94	18.00	5,732,300
13 Mar 26	18.01000 +0.01	18.20	17.91	18.01	5,707,129
12 Mar 26	18.00000 -0.04	18.18	17.89	18.00	8,268,470
11 Mar 26	18.04000 -0.58	18.26	17.87	18.26	13,682,200
10 Mar 26	18.62000 +0.04	18.84	18.56	18.84	11,893,160
09 Mar 26	18.58000 -0.06	18.72	18.35	18.50	7,421,419
06 Mar 26	18.64000 -0.24	18.94	18.61	18.85	9,623,815
05 Mar 26	18.88000 -0.09	18.95	18.72	18.91	6,982,645
04 Mar 26	18.97000 +0.20	19.03	18.79	18.85	7,329,008
03 Mar 26	18.77000 +0.39	18.78	18.22	18.38	9,381,305
02 Mar 26	18.38000 -0.32	18.72	18.30	18.65	9,613,389
27 Feb 26	18.70000 -0.02	18.86	18.67	18.70	7,042,347
26 Feb 26	18.72000 +0.28	18.72	18.45	18.51	5,675,746
25 Feb 26	18.44000 -0.13	18.56	18.33	18.54	6,329,979
24 Feb 26	18.57000 -0.03	18.73	18.45	18.65	5,729,478
23 Feb 26	18.60000 -0.01	18.68	18.55	18.61	6,773,650
20 Feb 26	18.61000 +0.07	18.61	18.45	18.54	3,777,932
19 Feb 26	18.54000 -0.04	18.65	18.42	18.60	6,714,576
18 Feb 26	18.58000 -0.04	18.69	18.48	18.69	7,350,713
17 Feb 26	18.62000 +0.27	18.63	18.31	18.33	7,296,511
13 Feb 26	18.35000 -0.61	18.90	18.07	18.85	15,538,580
12 Feb 26	18.96000 -0.37	19.34	18.63	19.34	11,620,070
11 Feb 26	19.33000 -0.09	19.49	19.30	19.40	10,294,720
10 Feb 26	19.42000 +0.15	19.51	19.30	19.31	9,626,510
09 Feb 26	19.27000 -0.05	19.41	19.08	19.28	4,813,923
06 Feb 26	19.32000 -0.24	19.52	19.17	19.50	7,262,364
05 Feb 26	19.56000 +0.06	19.56	19.26	19.35	7,694,852
04 Feb 26	19.50000 +0.58	19.58	18.97	19.02	16,776,420
03 Feb 26	18.92000 +0.04	19.09	18.76	18.80	7,327,233
02 Feb 26	18.88000 -0.12	19.18	18.80	19.00	7,085,292
30 Jan 26	19.00000 +0.24	19.02	18.65	18.75	7,941,143
29 Jan 26	18.76000 -0.18	19.03	18.75	18.90	7,108,789
28 Jan 26	18.94000 +0.12	19.02	18.78	18.80	6,914,744
27 Jan 26	18.82000 -0.20	19.22	18.81	19.06	5,962,872
26 Jan 26	19.02000 +0.01	19.07	18.90	19.00	4,652,930
23 Jan 26	19.01000 +0.20	19.02	18.76	18.83	6,400,270
22 Jan 26	18.81000 +0.31	18.84	18.54	18.54	4,386,040
21 Jan 26	18.50000 +0.13	18.55	18.34	18.35	5,406,956
20 Jan 26	18.37000 -0.41	18.76	18.34	18.75	9,355,197
19 Jan 26	18.78000 -0.09	18.92	18.78	18.89	3,804,794
16 Jan 26	18.87000 -0.04	18.97	18.81	18.91	7,668,358
15 Jan 26	18.91000 +0.08	18.95	18.74	18.84	4,104,348
14 Jan 26	18.83000 +0.31	18.85	18.56	18.56	4,499,678
13 Jan 26	18.52000 -0.18	18.78	18.49	18.75	5,427,828
12 Jan 26	18.70000 +0.12	18.72	18.52	18.60	4,900,712
09 Jan 26	18.58000 +0.07	18.65	18.51	18.55	4,034,545
08 Jan 26	18.51000 +0.30	18.60	18.25	18.30	6,750,631
07 Jan 26	18.21000 -0.03	18.34	18.13	18.24	5,748,642
06 Jan 26	18.24000 +0.22	18.32	18.05	18.05	8,138,430
05 Jan 26	18.02000 +0.03	18.08	17.76	18.05	6,148,857
02 Jan 26	17.99000 -0.10	18.25	17.99	18.13	5,577,226
31 Dec 25	18.09000 +0.22	18.10	17.83	17.95	5,905,891
30 Dec 25	17.87000 +0.10	17.94	17.72	17.84	6,907,692
29 Dec 25	17.77000 +0.27	17.81	17.49	17.49	8,502,902
24 Dec 25	17.50000 +0.07	17.53	17.39	17.42	6,999,690
23 Dec 25	17.43000 +0.03	17.47	17.31	17.39	6,951,885
22 Dec 25	17.40000 -0.02	17.48	17.26	17.36	9,374,308
19 Dec 25	17.42000 -0.02	17.50	17.27	17.31	16,248,300
18 Dec 25	17.44000 +0.00	17.56	17.31	17.45	11,728,860
17 Dec 25	17.44000 -0.07	17.61	17.39	17.48	9,031,326
16 Dec 25	17.51000 -0.07	17.67	17.43	17.55	9,484,523
15 Dec 25	17.58000 -0.05	17.85	17.51	17.63	11,519,980
12 Dec 25	17.63000 +0.03	17.66	17.46	17.58	10,229,740
11 Dec 25	17.60000 -0.70	17.88	17.53	17.80	10,262,110
10 Dec 25	18.30000 -0.17	18.50	18.19	18.47	11,031,460
09 Dec 25	18.47000 -0.07	18.74	18.44	18.61	7,433,729
08 Dec 25	18.54000 -0.16	18.75	18.38	18.74	14,841,780
05 Dec 25	18.70000 +0.05	18.82	18.51	18.65	6,231,888
04 Dec 25	18.65000 +0.10	18.87	18.62	18.73	8,401,999
03 Dec 25	18.55000 +0.28	18.99	18.39	18.60	15,428,130
02 Dec 25	18.27000 +0.15	18.27	18.06	18.13	7,600,852
01 Dec 25	18.12000 -0.22	18.25	17.92	18.25	13,589,960
28 Nov 25	18.34000 +0.01	18.40	18.25	18.33	5,329,868
27 Nov 25	18.33000 +0.11	18.43	18.24	18.24	4,045,511
26 Nov 25	18.22000 -0.06	18.36	18.19	18.23	6,351,246
25 Nov 25	18.28000 -0.04	18.47	18.14	18.30	7,707,635
24 Nov 25	18.32000 -0.39	18.72	18.24	18.70	15,782,780
21 Nov 25	18.71000 -0.13	19.00	18.70	18.80	8,648,054
20 Nov 25	18.84000 -0.18	19.03	18.77	19.00	6,982,345
19 Nov 25	19.02000 +0.02	19.26	18.68	19.10	12,901,110
18 Nov 25	19.00000 -1.06	19.86	18.95	19.86	16,708,590
17 Nov 25	20.06000 -0.32	20.39	20.01	20.36	11,540,670
14 Nov 25	20.38000 -0.24	20.60	20.36	20.60	6,106,054
13 Nov 25	20.62000 +0.07	20.67	20.44	20.51	5,002,948
12 Nov 25	20.55000 -0.14	20.77	20.50	20.64	5,014,084
11 Nov 25	20.69000 +0.01	20.78	20.60	20.60	4,995,116
10 Nov 25	20.68000 -0.09	20.97	20.41	20.80	4,841,630
07 Nov 25	20.77000 +0.11	20.83	20.35	20.61	7,316,581
06 Nov 25	20.66000 +0.00	20.86	20.62	20.67	6,311,977
05 Nov 25	20.66000 +0.18	20.75	20.47	20.47	10,346,580
04 Nov 25	20.48000 -0.02	20.58	20.40	20.50	3,724,404
03 Nov 25	20.50000 -0.01	20.55	20.29	20.54	6,014,402
31 Oct 25	20.51000 -0.11	20.63	20.46	20.63	5,192,048
30 Oct 25	20.62000 +0.05	20.70	20.54	20.64	3,774,939
29 Oct 25	20.57000 -0.28	20.90	20.45	20.85	6,840,205
28 Oct 25	20.85000 -0.06	20.98	20.74	20.86	4,315,119
27 Oct 25	20.91000 -0.17	21.05	20.86	21.05	4,668,331
24 Oct 25	21.08000 -0.04	21.19	21.00	21.15	3,346,755
23 Oct 25	21.12000 -0.14	21.37	21.08	21.22	3,840,182
22 Oct 25	21.26000 +0.16	21.29	21.05	21.07	2,917,926
21 Oct 25	21.10000 -0.04	21.18	21.03	21.15	4,291,753
20 Oct 25	21.14000 -0.34	21.63	21.13	21.50	4,523,832
17 Oct 25	21.48000 +0.28	21.58	21.09	21.15	7,979,168
16 Oct 25	21.20000 +0.01	21.25	21.13	21.16	5,079,131
15 Oct 25	21.19000 -0.06	21.51	21.10	21.26	4,698,962
14 Oct 25	21.25000 -0.09	21.42	20.83	21.34	6,706,877
10 Oct 25	21.34000 +0.08	21.41	21.21	21.31	5,827,910
09 Oct 25	21.26000 +0.08	21.34	21.15	21.20	3,830,488
08 Oct 25	21.18000 -0.46	21.68	21.15	21.65	7,316,093
07 Oct 25	21.64000 -0.02	21.74	21.54	21.67	4,034,258
06 Oct 25	21.66000 -0.23	21.87	21.46	21.87	5,234,657
03 Oct 25	21.89000 +0.14	21.94	21.68	21.75	3,209,608
02 Oct 25	21.75000 -0.31	22.05	21.73	21.95	4,438,373
01 Oct 25	22.06000 +0.14	22.09	21.92	21.96	3,081,084
30 Sep 25	21.92000 +0.00	21.96	21.72	21.95	5,008,728
29 Sep 25	21.92000 +0.09	21.98	21.86	21.86	3,283,855
26 Sep 25	21.83000 +0.01	21.92	21.76	21.82	2,884,137
25 Sep 25	21.82000 -0.15	21.97	21.78	21.90	2,577,624
24 Sep 25	21.97000 +0.07	21.98	21.71	21.89	3,533,443
23 Sep 25	21.90000 +0.05	21.98	21.75	21.84	3,666,105
22 Sep 25	21.85000 -0.08	22.00	21.81	21.94	2,885,812
19 Sep 25	21.93000 +0.11	21.95	21.70	21.94	10,329,300
18 Sep 25	21.82000 -0.31	22.14	21.72	22.13	5,311,884
17 Sep 25	22.13000 +0.22	22.14	21.94	21.94	9,059,168
16 Sep 25	21.91000 -0.11	22.03	21.85	22.00	2,469,003
15 Sep 25	22.02000 -0.08	22.17	21.91	22.12	2,873,223
12 Sep 25	22.10000 -0.02	22.13	21.92	22.07	3,030,548
11 Sep 25	22.12000 +0.16	22.15	21.93	22.01	4,312,630
10 Sep 25	21.96000 -0.74	22.27	21.88	22.26	4,700,517
09 Sep 25	22.70000 +0.00	22.77	22.52	22.75	6,050,551
08 Sep 25	22.70000 -0.27	22.97	22.65	22.97	5,479,701
05 Sep 25	22.97000 +0.27	22.97	22.74	22.76	3,160,585
04 Sep 25	22.70000 -0.05	22.91	22.67	22.89	2,977,790
03 Sep 25	22.75000 +0.20	22.76	22.49	22.56	4,328,064
02 Sep 25	22.55000 -0.09	22.80	22.47	22.80	4,587,838
29 Aug 25	22.64000 +0.02	22.73	22.50	22.60	3,421,716
28 Aug 25	22.62000 -0.13	22.70	22.51	22.70	2,611,855
27 Aug 25	22.75000 +0.04	22.90	22.72	22.72	2,408,898
26 Aug 25	22.71000 -0.18	22.98	22.69	22.96	3,911,566
25 Aug 25	22.89000 -0.05	23.03	22.85	22.93	3,763,733
22 Aug 25	22.94000 -0.07	23.18	22.90	23.00	2,099,551
21 Aug 25	23.01000 +0.09	23.07	22.84	22.94	1,932,629
20 Aug 25	22.92000 +0.08	23.07	22.92	22.92	3,809,672
19 Aug 25	22.84000 +0.10	22.90	22.74	22.75	2,314,518
18 Aug 25	22.74000 +0.09	22.89	22.61	22.64	2,214,451
15 Aug 25	22.65000 +0.21	22.69	22.41	22.45	3,311,464
14 Aug 25	22.44000 +0.08	22.48	22.38	22.40	2,306,496
13 Aug 25	22.36000 +0.23	22.46	22.11	22.12	4,483,730
12 Aug 25	22.13000 +0.05	22.28	22.06	22.06	2,299,326
11 Aug 25	22.08000 -0.02	22.27	21.97	22.13	2,243,026
08 Aug 25	22.10000 +0.01	22.29	22.08	22.12	2,723,424
07 Aug 25	22.09000 +0.25	22.11	21.68	21.79	3,187,831
06 Aug 25	21.84000 +0.08	21.97	21.74	21.76	6,372,788
05 Aug 25	21.76000 +0.22	21.82	21.60	21.71	4,295,798
01 Aug 25	21.54000 -0.78	22.22	21.51	22.09	6,032,973
31 Jul 25	22.32000 -0.11	22.43	22.25	22.38	2,441,702
30 Jul 25	22.43000 +0.02	22.47	22.31	22.36	2,414,164
29 Jul 25	22.41000 +0.11	22.47	22.28	22.30	2,114,852
28 Jul 25	22.30000 -0.29	22.57	22.30	22.57	3,500,810
25 Jul 25	22.59000 +0.04	22.59	22.30	22.55	3,798,349
24 Jul 25	22.55000 +0.05	22.66	22.50	22.50	2,798,528
23 Jul 25	22.50000 -0.12	22.72	22.49	22.60	3,058,164
22 Jul 25	22.62000 +0.12	22.89	22.50	22.50	3,686,528
21 Jul 25	22.50000 +0.19	22.63	22.33	22.34	4,980,288
18 Jul 25	22.31000 -0.20	22.48	22.22	22.46	4,956,950
17 Jul 25	22.51000 +0.00	22.64	22.49	22.56	2,480,897
16 Jul 25	22.51000 +0.06	22.65	22.45	22.45	2,962,912
15 Jul 25	22.45000 -0.01	22.56	22.37	22.37	3,909,737
14 Jul 25	22.46000 -0.10	22.72	22.38	22.68	2,597,271
11 Jul 25	22.56000 -0.04	22.68	22.45	22.66	4,936,083
10 Jul 25	22.60000 -0.05	22.69	22.36	22.55	3,538,597
09 Jul 25	22.65000 +0.03	22.74	22.50	22.64	3,134,563
08 Jul 25	22.62000 +0.22	22.73	22.34	22.34	4,726,757
07 Jul 25	22.40000 +0.37	22.40	22.02	22.07	4,372,149
04 Jul 25	22.03000 +0.01	22.11	21.99	21.99	1,144,222
03 Jul 25	22.02000 +0.00	22.17	21.87	22.05	2,889,482
02 Jul 25	22.02000 +0.15	22.19	21.91	21.95	4,545,004
30 Jun 25	21.87000 +0.19	21.87	21.56	21.59	3,197,356
27 Jun 25	21.68000 -0.06	21.76	21.60	21.67	3,005,673
26 Jun 25	21.74000 -0.11	21.89	21.66	21.84	2,590,799
25 Jun 25	21.85000 -0.13	21.98	21.64	21.98	4,016,412
24 Jun 25	21.98000 -0.26	22.22	21.95	22.21	4,896,983
23 Jun 25	22.24000 +0.26	22.25	21.93	21.93	2,657,669
20 Jun 25	21.98000 +0.12	22.32	21.92	22.32	6,202,065
19 Jun 25	21.86000 -0.09	22.06	21.86	21.92	1,260,773
18 Jun 25	21.95000 +0.19	21.98	21.72	21.76	3,007,387
17 Jun 25	21.76000 -0.15	21.91	21.67	21.90	1,974,085
16 Jun 25	21.91000 -0.01	21.99	21.79	21.90	1,996,310
13 Jun 25	21.92000 -0.19	22.18	21.91	22.06	2,993,117
12 Jun 25	22.11000 +0.13	22.13	21.95	21.95	3,216,005
11 Jun 25	21.98000 -0.01	22.05	21.89	21.99	4,429,284
10 Jun 25	21.99000 -0.35	22.15	21.77	22.00	7,412,552
09 Jun 25	22.34000 -0.04	22.57	22.28	22.45	7,840,645
06 Jun 25	22.38000 -0.01	22.45	22.25	22.45	2,789,529
05 Jun 25	22.39000 -0.04	22.48	22.25	22.40	2,493,921
04 Jun 25	22.43000 -0.08	22.56	22.34	22.46	2,256,020
03 Jun 25	22.51000 -0.10	22.70	22.23	22.64	3,580,643
02 Jun 25	22.61000 +0.13	22.76	22.46	22.52	3,675,584
30 May 25	22.48000 +0.11	22.56	22.31	22.34	4,057,501
29 May 25	22.37000 +0.17	22.51	22.15	22.20	4,117,828
28 May 25	22.20000 +0.00	22.21	22.02	22.18	2,051,416
27 May 25	22.20000 +0.13	22.32	22.10	22.20	4,754,369
26 May 25	22.07000 -0.07	22.25	22.07	22.22	1,029,040
23 May 25	22.14000 -0.03	22.26	22.00	22.22	1,722,328
22 May 25	22.17000 -0.03	22.29	22.09	22.22	1,889,678
21 May 25	22.20000 +0.03	22.21	22.03	22.19	2,254,259
20 May 25	22.17000 +0.10	22.33	22.09	22.09	2,628,629
16 May 25	22.07000 +0.17	22.15	21.90	21.92	2,996,257
15 May 25	21.90000 +0.18	22.05	21.70	21.70	3,425,196
14 May 25	21.72000 -0.13	21.96	21.60	21.86	2,257,461
13 May 25	21.85000 -0.48	22.38	21.77	22.37	3,263,886
12 May 25	22.33000 +0.05	22.33	21.91	22.26	6,642,065
09 May 25	22.28000 +1.48	22.30	21.06	21.60	11,059,100
08 May 25	20.80000 +0.03	21.05	20.75	20.80	4,014,635
07 May 25	20.77000 -0.29	21.25	20.74	21.06	5,698,363
06 May 25	21.06000 +0.21	21.12	20.83	20.87	2,246,964
05 May 25	20.85000 +0.13	20.87	20.56	20.79	1,597,138
02 May 25	20.72000 -0.38	21.12	20.71	21.07	3,103,767
01 May 25	21.10000 -0.12	21.23	20.96	21.19	2,449,265
30 Apr 25	21.22000 +0.23	21.25	20.96	21.01	3,670,708
29 Apr 25	20.99000 +0.17	21.10	20.90	20.92	2,037,699
28 Apr 25	20.82000 +0.06	20.91	20.68	20.76	1,383,460
25 Apr 25	20.76000 -0.08	20.92	20.54	20.80	1,899,535
24 Apr 25	20.84000 -0.07	20.98	20.83	20.96	1,954,242
23 Apr 25	20.91000 -0.06	21.01	20.76	20.93	3,087,193
22 Apr 25	20.97000 -0.01	21.12	20.90	21.00	3,220,984
21 Apr 25	20.98000 +0.22	20.98	20.73	20.73	2,101,900
17 Apr 25	20.76000 +0.27	20.85	20.51	20.51	2,587,278
16 Apr 25	20.49000 +0.03	20.65	20.41	20.49	2,440,400
15 Apr 25	20.46000 -0.09	20.65	20.36	20.59	2,724,869
14 Apr 25	20.55000 +0.32	20.59	20.20	20.31	3,001,593
11 Apr 25	20.23000 +0.07	20.50	20.04	20.07	4,409,993
10 Apr 25	20.16000 +0.30	20.18	19.66	19.87	6,374,196
09 Apr 25	19.86000 +0.18	20.31	19.27	19.50	7,169,270
08 Apr 25	19.68000 -0.63	20.50	19.51	20.39	9,031,173
07 Apr 25	20.31000 -0.29	20.47	19.82	20.00	8,258,536
04 Apr 25	20.60000 +0.10	20.89	20.30	20.38	8,184,353
03 Apr 25	20.50000 +0.46	20.50	19.91	20.00	5,544,935
02 Apr 25	20.04000 -0.54	20.56	19.97	20.54	5,059,731
01 Apr 25	20.58000 -0.06	20.64	20.43	20.60	3,439,469
31 Mar 25	20.64000 +0.20	20.87	20.39	20.39	4,415,645
28 Mar 25	20.44000 +0.01	20.58	20.31	20.50	3,267,689
27 Mar 25	20.43000 +0.23	20.48	20.16	20.17	3,457,999
26 Mar 25	20.20000 +0.31	20.22	19.78	19.90	4,288,352
25 Mar 25	19.89000 +0.13	19.99	19.78	19.80	3,975,089
24 Mar 25	19.76000 -0.23	20.09	19.70	20.00	7,734,803
21 Mar 25	19.99000 -0.99	20.90	19.90	20.72	14,722,980
20 Mar 25	20.98000 -0.39	21.37	20.91	21.36	4,481,821
19 Mar 25	21.37000 -0.09	21.48	21.22	21.41	2,370,819
18 Mar 25	21.46000 +0.01	21.56	21.25	21.49	2,446,872
17 Mar 25	21.45000 -0.08	21.65	21.45	21.55	2,932,586
14 Mar 25	21.53000 -0.14	21.58	21.45	21.57	3,339,567
13 Mar 25	21.67000 -0.04	21.80	21.40	21.55	4,891,849
12 Mar 25	21.71000 -0.45	22.06	21.69	22.06	6,704,278
11 Mar 25	22.16000 -1.04	22.75	22.10	22.75	5,900,049
10 Mar 25	23.20000 +0.48	23.29	22.69	22.69	6,969,865
07 Mar 25	22.72000 +0.36	22.87	22.25	22.36	6,264,017
06 Mar 25	22.36000 +0.30	22.49	22.01	22.03	4,153,112
05 Mar 25	22.06000 -0.23	22.49	21.91	22.18	3,920,076
04 Mar 25	22.29000 -0.19	22.53	22.23	22.23	4,097,536
03 Mar 25	22.48000 +0.09	22.53	22.27	22.27	2,979,718
28 Feb 25	22.39000 -0.01	22.56	22.20	22.50	4,024,605
27 Feb 25	22.40000 -0.03	22.52	22.32	22.36	3,581,429
26 Feb 25	22.43000 -0.06	22.57	22.33	22.44	3,883,279
25 Feb 25	22.49000 +0.20	22.71	22.31	22.31	5,502,269
24 Feb 25	22.29000 +0.10	22.42	22.16	22.16	4,276,748
21 Feb 25	22.19000 +0.37	22.24	21.71	21.72	5,064,777
20 Feb 25	21.82000 +0.14	21.97	21.56	21.59	2,666,251
19 Feb 25	21.68000 +0.11	21.71	21.41	21.63	3,312,083
18 Feb 25	21.57000 -0.23	21.80	21.55	21.78	3,045,038
14 Feb 25	21.80000 +0.16	21.92	21.65	21.72	3,902,782
13 Feb 25	21.64000 +0.78	21.66	21.13	21.23	6,629,310
12 Feb 25	20.86000 +0.03	20.90	20.71	20.71	3,367,714
11 Feb 25	20.83000 +0.10	20.89	20.62	20.70	3,071,556
10 Feb 25	20.73000 +0.15	20.78	20.60	20.60	3,367,962
07 Feb 25	20.58000 -0.32	20.84	20.46	20.84	5,899,446
06 Feb 25	20.90000 +0.05	21.04	20.67	20.90	5,838,252
05 Feb 25	20.85000 -0.22	21.17	20.85	21.11	8,318,291
04 Feb 25	21.07000 -0.12	21.23	21.01	21.15	3,591,336
03 Feb 25	21.19000 +0.11	21.25	20.41	20.41	4,075,561
31 Jan 25	21.08000 +0.06	21.11	20.91	21.00	4,565,712
30 Jan 25	21.02000 +0.19	21.17	20.74	20.80	3,444,692
29 Jan 25	20.83000 -0.31	21.21	20.77	21.08	3,398,612
28 Jan 25	21.14000 +0.20	21.25	20.92	21.05	3,679,617
27 Jan 25	20.94000 +0.67	21.04	20.27	20.27	4,364,711
24 Jan 25	20.27000 -0.05	20.44	20.25	20.31	2,470,023
23 Jan 25	20.32000 -0.03	20.46	20.25	20.32	2,829,797
22 Jan 25	20.35000 +0.17	20.42	20.08	20.23	4,857,595
21 Jan 25	20.18000 -0.10	20.29	20.08	20.25	3,922,231
20 Jan 25	20.28000 +0.14	20.35	20.18	20.19	1,960,174
17 Jan 25	20.14000 +0.16	20.22	20.00	20.01	3,876,672
16 Jan 25	19.98000 +0.38	20.00	19.62	19.62	3,185,720
15 Jan 25	19.60000 -0.10	19.96	19.58	19.81	5,207,906
14 Jan 25	19.70000 -0.17	19.79	19.38	19.68	4,468,333
13 Jan 25	19.87000 +0.18	19.89	19.51	19.57	4,441,987
10 Jan 25	19.69000 -0.25	19.89	19.52	19.89	5,754,767
09 Jan 25	19.94000 -0.05	20.04	19.81	19.98	3,373,426
08 Jan 25	19.99000 -0.09	20.10	19.77	20.09	5,683,929
07 Jan 25	20.08000 +0.09	20.26	20.04	20.16	3,616,315
06 Jan 25	19.99000 +0.08	20.13	19.86	20.00	3,773,425
03 Jan 25	19.91000 +0.28	20.06	19.66	19.69	3,853,222
02 Jan 25	19.63000 +0.14	19.81	19.50	19.60	2,730,679
31 Dec 24	19.49000 +0.18	19.59	19.26	19.31	2,582,763
30 Dec 24	19.31000 -0.15	19.45	19.10	19.41	6,267,473
27 Dec 24	19.46000 +0.01	19.58	19.35	19.40	5,152,583
24 Dec 24	19.45000 -0.30	19.69	19.45	19.69	4,865,659
23 Dec 24	19.75000 -0.17	19.90	19.59	19.85	4,197,221
20 Dec 24	19.92000 +0.12	20.10	19.57	19.84	9,430,329
19 Dec 24	19.80000 -0.25	20.05	19.66	19.88	5,743,017
18 Dec 24	20.05000 -0.06	20.14	19.81	20.02	6,410,794
17 Dec 24	20.11000 -0.42	20.51	20.03	20.34	6,494,134
16 Dec 24	20.53000 -0.20	20.91	20.42	20.64	5,305,248
13 Dec 24	20.73000 -0.24	20.85	20.50	20.82	6,564,364
12 Dec 24	20.97000 -0.54	21.52	20.88	21.49	8,410,612
11 Dec 24	21.51000 -0.84	21.94	21.47	21.90	6,439,105
10 Dec 24	22.35000 +0.02	22.36	21.91	22.34	5,043,738
09 Dec 24	22.33000 +0.08	22.54	22.15	22.26	5,191,917
06 Dec 24	22.25000 +0.13	22.30	22.10	22.16	3,650,259
05 Dec 24	22.12000 +0.05	22.32	22.05	22.10	3,481,090
04 Dec 24	22.07000 +0.03	22.10	21.86	22.00	3,574,184
03 Dec 24	22.04000 +0.14	22.15	21.96	21.97	4,123,392
02 Dec 24	21.90000 +0.10	21.95	21.67	21.81	3,536,347
29 Nov 24	21.80000 +0.01	21.82	21.69	21.76	2,134,528
28 Nov 24	21.79000 +0.06	21.86	21.72	21.72	1,181,320
27 Nov 24	21.73000 +0.31	21.76	21.40	21.40	3,072,082
26 Nov 24	21.42000 -0.22	21.78	21.31	21.55	5,039,767
25 Nov 24	21.64000 +0.38	21.68	21.26	21.32	5,414,104
22 Nov 24	21.26000 -0.12	21.53	21.16	21.45	4,098,894
21 Nov 24	21.38000 -0.29	21.62	21.19	21.58	4,884,431
20 Nov 24	21.67000 +0.02	21.72	21.52	21.64	3,131,727
19 Nov 24	21.65000 +0.02	21.67	21.40	21.49	2,999,013
18 Nov 24	21.63000 +0.24	21.78	21.35	21.35	3,533,858
15 Nov 24	21.39000 +0.05	21.48	21.23	21.32	2,397,100
14 Nov 24	21.34000 -0.47	21.95	21.32	21.80	4,270,956
13 Nov 24	21.81000 -0.07	22.05	21.78	21.88	3,037,039
12 Nov 24	21.88000 -0.07	22.00	21.54	21.96	4,571,616
11 Nov 24	21.95000 +0.14	22.10	21.72	21.79	3,579,468
08 Nov 24	21.81000 +0.79	22.14	21.62	21.80	6,629,755
07 Nov 24	21.02000 -0.03	21.20	20.88	21.19	4,879,195
06 Nov 24	21.05000 -0.56	21.55	20.90	21.55	11,102,680
05 Nov 24	21.61000 -0.21	21.80	21.59	21.79	5,229,353
04 Nov 24	21.82000 -0.08	21.94	21.55	21.78	4,842,415
01 Nov 24	21.90000 -0.11	22.11	21.74	22.00	2,999,218
31 Oct 24	22.01000 -0.09	22.19	21.99	22.05	2,953,161
30 Oct 24	22.10000 -0.22	22.33	22.06	22.21	2,475,628
29 Oct 24	22.32000 -0.13	22.39	22.13	22.31	5,010,235
28 Oct 24	22.45000 +0.45	22.51	22.09	22.16	3,977,387
25 Oct 24	22.00000 -0.08	22.14	21.86	22.08	2,813,249
24 Oct 24	22.08000 -0.29	22.39	21.96	22.21	8,184,016
23 Oct 24	22.37000 +0.01	22.44	22.22	22.32	1,726,672
22 Oct 24	22.36000 -0.05	22.41	22.20	22.38	2,381,073
21 Oct 24	22.41000 -0.16	22.64	22.34	22.58	2,365,191
18 Oct 24	22.57000 +0.02	22.68	22.52	22.55	1,607,475
17 Oct 24	22.55000 +0.23	22.59	22.28	22.30	2,567,023
16 Oct 24	22.32000 +0.08	22.41	22.25	22.25	2,166,394
15 Oct 24	22.24000 -0.04	22.43	22.17	22.17	2,014,517
11 Oct 24	22.28000 +0.20	22.37	22.03	22.07	1,993,117
10 Oct 24	22.08000 -0.03	22.20	21.96	22.09	3,441,697
09 Oct 24	22.11000 +0.06	22.12	21.97	22.00	1,952,580
08 Oct 24	22.05000 -0.11	22.23	21.96	22.14	2,509,338
07 Oct 24	22.16000 +0.05	22.20	22.00	22.16	3,770,540
04 Oct 24	22.11000 -0.17	22.40	22.09	22.32	2,592,072
03 Oct 24	22.28000 -0.20	22.51	22.22	22.44	3,113,276
02 Oct 24	22.48000 -0.17	22.62	22.35	22.59	3,221,664
01 Oct 24	22.65000 -0.04	22.76	22.52	22.71	1,938,871
30 Sep 24	22.69000 +0.03	22.76	22.54	22.75	2,101,475
27 Sep 24	22.66000 +0.19	22.75	22.39	22.39	2,909,073
26 Sep 24	22.47000 +0.22	22.53	22.23	22.30	2,153,806
25 Sep 24	22.25000 -0.16	22.49	22.17	22.47	2,165,840
24 Sep 24	22.41000 -0.11	22.49	22.34	22.47	1,727,408
23 Sep 24	22.52000 -0.23	22.74	22.41	22.71	2,983,403
20 Sep 24	22.75000 -0.11	22.84	22.59	22.82	13,049,090
19 Sep 24	22.86000 +0.00	23.02	22.72	22.92	3,005,506
18 Sep 24	22.86000 -0.08	23.03	22.80	22.90	2,801,299
17 Sep 24	22.94000 -0.09	23.17	22.83	23.05	2,674,490
16 Sep 24	23.03000 +0.02	23.20	22.97	23.00	2,581,592
13 Sep 24	23.01000 -0.05	23.43	22.86	23.06	3,369,614
12 Sep 24	23.06000 +0.58	23.07	22.47	22.48	6,570,525
11 Sep 24	22.48000 -0.10	22.53	22.28	22.41	4,280,355
10 Sep 24	22.58000 -0.51	22.68	22.44	22.55	4,192,101
09 Sep 24	23.09000 +0.23	23.20	22.93	22.96	4,801,660
06 Sep 24	22.86000 +0.15	22.92	22.73	22.77	3,759,435
05 Sep 24	22.71000 +0.25	22.88	22.55	22.55	3,959,440
04 Sep 24	22.46000 +0.26	22.58	22.16	22.16	3,653,190
03 Sep 24	22.20000 +0.43	22.25	21.77	21.77	3,384,761
30 Aug 24	21.77000 +0.17	21.93	21.65	21.72	3,347,039
29 Aug 24	21.60000 -0.08	21.74	21.53	21.68	3,780,193
28 Aug 24	21.68000 -0.05	21.82	21.56	21.70	2,447,099
27 Aug 24	21.73000 -0.21	21.86	21.66	21.70	2,030,600
26 Aug 24	21.94000 +0.21	21.94	21.73	21.73	2,124,406
23 Aug 24	21.73000 +0.17	21.85	21.59	21.59	3,101,504
22 Aug 24	21.56000 -0.04	21.75	21.49	21.61	4,235,547
21 Aug 24	21.60000 -0.04	21.70	21.58	21.62	2,235,350
20 Aug 24	21.64000 -0.20	21.81	21.59	21.80	2,548,300
19 Aug 24	21.84000 -0.06	22.03	21.82	21.98	3,860,140
16 Aug 24	21.90000 -0.03	21.96	21.83	21.91	1,924,079
15 Aug 24	21.93000 -0.03	22.00	21.79	21.91	5,021,040
14 Aug 24	21.96000 -0.25	22.25	21.90	22.17	4,804,799
13 Aug 24	22.21000 -0.33	22.63	22.20	22.57	5,706,238
12 Aug 24	22.54000 +0.02	22.60	22.40	22.57	4,652,133
09 Aug 24	22.52000 +0.01	22.58	22.39	22.58	1,703,037
08 Aug 24	22.51000 -0.07	22.68	22.46	22.66	1,985,166
07 Aug 24	22.58000 +0.08	22.67	22.44	22.59	3,834,947
06 Aug 24	22.50000 -0.54	22.92	21.97	21.99	5,145,003
02 Aug 24	23.04000 +0.36	23.09	22.25	22.60	6,464,035
01 Aug 24	22.68000 +0.39	22.73	22.16	22.28	3,588,827
31 Jul 24	22.29000 +0.16	22.41	22.15	22.16	2,737,769
30 Jul 24	22.13000 +0.13	22.27	21.94	22.00	3,243,480
29 Jul 24	22.00000 +0.05	22.06	21.83	22.03	1,602,273
26 Jul 24	21.95000 +0.06	22.05	21.81	21.81	2,421,512
25 Jul 24	21.89000 +0.11	21.96	21.68	21.70	2,199,816
24 Jul 24	21.78000 +0.16	21.81	21.55	21.62	1,737,848
23 Jul 24	21.62000 -0.03	21.79	21.57	21.67	1,368,078
22 Jul 24	21.65000 -0.07	21.88	21.64	21.76	1,868,627
19 Jul 24	21.72000 -0.11	21.78	21.57	21.74	2,046,747
18 Jul 24	21.83000 +0.17	21.96	21.61	21.69	2,641,920
17 Jul 24	21.66000 +0.17	21.71	21.42	21.45	2,024,751
16 Jul 24	21.49000 +0.28	21.58	21.19	21.25	2,219,643
15 Jul 24	21.21000 +0.02	21.34	21.04	21.18	1,730,216
12 Jul 24	21.19000 +0.21	21.28	21.01	21.05	4,276,084
11 Jul 24	20.98000 +0.15	21.20	20.81	20.91	4,543,490
10 Jul 24	20.83000 -0.22	21.15	20.81	21.01	3,302,284
09 Jul 24	21.05000 +0.01	21.09	20.81	20.94	3,983,294
08 Jul 24	21.04000 +0.22	21.07	20.77	20.80	2,234,912
05 Jul 24	20.82000 +0.09	20.86	20.60	20.71	2,839,944
04 Jul 24	20.73000 +0.17	20.84	20.58	20.65	1,069,385
03 Jul 24	20.56000 +0.15	20.73	20.44	20.47	2,403,006
02 Jul 24	20.41000 -0.30	20.73	20.03	20.65	5,770,027
28 Jun 24	20.71000 -0.08	20.84	20.70	20.80	3,765,956
27 Jun 24	20.79000 -0.03	20.83	20.67	20.78	2,837,240
26 Jun 24	20.82000 -0.38	21.14	20.69	21.11	6,715,067
25 Jun 24	21.20000 -0.44	21.64	21.13	21.64	4,027,713
24 Jun 24	21.64000 +0.05	21.80	21.51	21.61	2,857,904
21 Jun 24	21.59000 +0.06	21.67	21.48	21.54	9,386,281
20 Jun 24	21.53000 +0.32	21.56	21.15	21.19	2,931,030
19 Jun 24	21.21000 -0.15	21.38	21.18	21.28	1,349,770
18 Jun 24	21.36000 -0.08	21.44	21.28	21.40	3,821,711
17 Jun 24	21.44000 -0.28	21.64	21.41	21.61	2,532,985
14 Jun 24	21.72000 -0.03	21.75	21.38	21.60	3,533,165
13 Jun 24	21.75000 -0.34	22.08	21.57	22.07	4,001,067
12 Jun 24	22.09000 -0.04	22.39	22.08	22.25	6,251,536
11 Jun 24	22.13000 -0.05	22.14	21.90	22.09	6,818,236
10 Jun 24	22.18000 -0.58	22.34	22.08	22.28	5,024,079
07 Jun 24	22.76000 -0.09	22.86	22.72	22.76	6,513,660
06 Jun 24	22.85000 +0.05	22.97	22.74	22.75	4,330,721
05 Jun 24	22.80000 -0.01	22.91	22.63	22.84	2,841,234
04 Jun 24	22.81000 +0.37	22.88	22.37	22.48	4,216,459
03 Jun 24	22.44000 +0.03	22.51	22.24	22.38	2,474,964
31 May 24	22.41000 +0.34	22.43	22.10	22.10	6,832,203
30 May 24	22.07000 +0.11	22.22	21.90	21.93	2,499,929
29 May 24	21.96000 -0.28	22.14	21.83	22.12	3,613,292
28 May 24	22.24000 +0.04	22.60	22.11	22.60	3,286,052
27 May 24	22.20000 -0.02	22.34	22.19	22.25	990,150
24 May 24	22.22000 -0.27	22.49	22.21	22.49	2,493,812
23 May 24	22.49000 -0.16	22.70	22.31	22.64	3,702,191
22 May 24	22.65000 +0.27	22.67	22.27	22.35	3,700,462
21 May 24	22.38000 -0.21	22.49	22.28	22.44	5,603,975
17 May 24	22.59000 +0.17	22.67	22.37	22.45	2,995,732
16 May 24	22.42000 -0.03	22.50	22.32	22.44	3,238,328
15 May 24	22.45000 +0.01	22.75	22.45	22.56	2,799,361
14 May 24	22.44000 +0.20	22.47	22.23	22.23	2,171,605
13 May 24	22.24000 +0.23	22.30	21.98	22.00	2,846,096
10 May 24	22.01000 -0.40	22.44	21.99	22.34	4,784,422
09 May 24	22.41000 -0.10	22.74	22.27	22.66	3,205,869
08 May 24	22.51000 -0.03	22.72	22.47	22.50	2,704,247
07 May 24	22.54000 +0.06	22.64	22.49	22.54	1,991,173
06 May 24	22.48000 +0.09	22.66	22.43	22.46	2,727,172
03 May 24	22.39000 +0.01	22.62	22.18	22.18	2,912,504
02 May 24	22.38000 +0.06	22.43	21.92	22.40	3,286,005
01 May 24	22.32000 +0.21	22.43	21.97	22.08	4,209,903
30 Apr 24	22.11000 +0.05	22.19	21.93	22.01	2,749,386
29 Apr 24	22.06000 +0.11	22.19	21.91	21.91	2,287,923
26 Apr 24	21.95000 -0.05	22.05	21.87	21.95	1,989,528
25 Apr 24	22.00000 -0.01	22.04	21.75	21.85	2,581,942
24 Apr 24	22.01000 -0.13	22.26	21.78	22.11	2,970,814
23 Apr 24	22.14000 +0.12	22.21	22.01	22.08	3,249,955
22 Apr 24	22.02000 +0.15	22.05	21.82	21.86	4,700,807
19 Apr 24	21.87000 +0.14	21.93	21.69	21.69	3,740,234
18 Apr 24	21.73000 +0.04	21.84	21.57	21.69	2,599,421
17 Apr 24	21.69000 +0.01	21.92	21.56	21.70	1,836,892
16 Apr 24	21.68000 -0.05	21.75	21.25	21.63	3,625,972
15 Apr 24	21.73000 -0.14	22.06	21.39	21.90	3,284,816
12 Apr 24	21.87000 -0.26	22.19	21.72	22.13	2,879,104
11 Apr 24	22.13000 -0.02	22.26	21.98	22.11	2,252,965
10 Apr 24	22.15000 -0.14	22.17	21.90	22.12	3,874,382
09 Apr 24	22.29000 +0.24	22.42	21.98	22.05	3,082,231
08 Apr 24	22.05000 +0.28	22.08	21.69	21.85	3,714,813
05 Apr 24	21.77000 +0.14	21.96	21.57	21.64	2,646,206
04 Apr 24	21.63000 -0.01	21.82	21.60	21.65	4,519,441
03 Apr 24	21.64000 +0.00	21.92	21.58	21.60	3,273,854
02 Apr 24	21.64000 +0.05	21.66	21.20	21.45	4,025,217
01 Apr 24	21.59000 -0.08	21.65	21.12	21.65	4,095,625
28 Mar 24	21.67000 +0.08	21.84	21.54	21.59	2,612,014
27 Mar 24	21.59000 +0.25	21.68	21.35	21.50	3,261,185
26 Mar 24	21.34000 -0.12	21.59	21.32	21.51	3,987,007
25 Mar 24	21.46000 -0.30	21.69	21.31	21.66	3,333,719
22 Mar 24	21.76000 -0.57	22.50	21.68	22.42	4,931,345
21 Mar 24	22.33000 -0.17	22.67	22.31	22.45	4,035,396
20 Mar 24	22.50000 +0.15	22.54	22.27	22.32	2,073,179
19 Mar 24	22.35000 -0.01	22.53	22.22	22.31	2,005,795
18 Mar 24	22.36000 -0.06	22.44	22.18	22.43	3,567,196
15 Mar 24	22.42000 +0.08	22.53	22.11	22.27	12,390,090
14 Mar 24	22.34000 -0.45	22.76	22.13	22.75	4,365,135
13 Mar 24	22.79000 -0.29	23.20	22.68	23.08	4,233,189
12 Mar 24	23.08000 -0.22	23.36	23.00	23.30	2,641,954
11 Mar 24	23.30000 -0.06	23.42	23.08	23.28	1,756,468
08 Mar 24	23.36000 -0.41	23.40	23.21	23.32	2,189,702
07 Mar 24	23.77000 +0.12	23.97	23.62	23.80	2,060,093
06 Mar 24	23.65000 +0.31	23.72	23.40	23.44	2,225,853
05 Mar 24	23.34000 -0.18	23.51	23.20	23.44	2,363,254
04 Mar 24	23.52000 -0.31	23.80	23.47	23.79	2,265,410
01 Mar 24	23.83000 +0.16	23.87	23.54	23.68	1,864,358
29 Feb 24	23.67000 +0.03	23.89	23.58	23.62	3,222,125
28 Feb 24	23.64000 -0.33	23.88	23.56	23.85	2,896,112
27 Feb 24	23.97000 +0.13	23.99	23.82	23.89	1,392,822
26 Feb 24	23.84000 -0.48	24.31	23.71	24.30	3,342,717
23 Feb 24	24.32000 -0.03	24.47	24.13	24.34	3,671,112
22 Feb 24	24.35000 +0.15	24.41	24.19	24.31	2,071,769
21 Feb 24	24.20000 +0.00	24.35	23.99	24.19	1,568,596
20 Feb 24	24.20000 +0.26	24.32	23.87	23.87	2,501,364
16 Feb 24	23.94000 +0.24	24.10	23.67	23.70	3,408,899
15 Feb 24	23.70000 +0.30	23.87	23.41	23.44	3,808,221
14 Feb 24	23.40000 +0.21	23.44	23.22	23.25	2,177,739
13 Feb 24	23.19000 -0.52	23.65	22.95	23.54	3,994,395
12 Feb 24	23.71000 +0.07	23.80	23.39	23.52	2,452,658
09 Feb 24	23.64000 +0.68	24.16	23.10	23.11	4,956,787
08 Feb 24	22.96000 -0.55	23.43	22.83	23.43	5,595,588
07 Feb 24	23.51000 +0.03	23.57	23.32	23.50	2,608,914
06 Feb 24	23.48000 +0.10	23.58	23.24	23.36	3,036,371
05 Feb 24	23.38000 -0.46	23.75	23.34	23.70	5,488,925
02 Feb 24	23.84000 -0.41	24.19	23.53	24.18	3,291,865
01 Feb 24	24.25000 +0.17	24.30	23.95	24.15	2,997,879
31 Jan 24	24.08000 -0.19	24.38	23.90	24.27	3,179,535
30 Jan 24	24.27000 -0.21	24.50	24.25	24.46	2,028,086
29 Jan 24	24.48000 +0.13	24.62	24.12	24.30	1,688,611
26 Jan 24	24.35000 -0.10	24.59	24.34	24.45	1,508,720
25 Jan 24	24.45000 -0.05	24.74	24.43	24.63	2,029,095
24 Jan 24	24.50000 -0.23	24.92	24.42	24.80	1,614,241
23 Jan 24	24.73000 +0.20	24.73	24.42	24.51	1,967,560
22 Jan 24	24.53000 -0.09	24.72	24.46	24.71	1,995,739
19 Jan 24	24.62000 +0.00	24.69	24.44	24.61	1,878,410
18 Jan 24	24.62000 +0.05	24.70	24.30	24.66	2,143,613
17 Jan 24	24.57000 -0.20	24.67	24.34	24.62	2,782,578
16 Jan 24	24.77000 +0.14	24.81	24.43	24.46	3,029,541
15 Jan 24	24.63000 +0.33	24.71	24.19	24.25	948,288
12 Jan 24	24.30000 +0.08	24.53	24.28	24.28	1,633,682
11 Jan 24	24.22000 -0.24	24.60	24.12	24.42	1,903,378
10 Jan 24	24.46000 +0.20	24.47	24.19	24.19	2,386,336
09 Jan 24	24.26000 +0.05	24.26	23.94	24.18	2,652,577
08 Jan 24	24.21000 +0.26	24.35	23.98	24.00	2,961,976
05 Jan 24	23.95000 +0.08	23.96	23.65	23.76	2,561,904
04 Jan 24	23.87000 -0.06	23.92	23.31	23.67	3,112,921
03 Jan 24	23.93000 +0.05	24.01	23.63	23.75	2,496,431
02 Jan 24	23.88000 +0.30	23.99	23.53	23.54	3,838,826
29 Dec 23	23.58000 +0.01	23.67	23.42	23.55	2,173,560
28 Dec 23	23.57000 +0.19	23.62	23.33	23.38	1,546,893
27 Dec 23	23.38000 +0.09	23.43	23.19	23.21	2,688,554
22 Dec 23	23.29000 -0.17	23.66	23.26	23.46	2,707,624
21 Dec 23	23.46000 -0.01	23.71	23.41	23.52	2,634,061
20 Dec 23	23.47000 -0.28	23.85	23.44	23.75	2,710,089
19 Dec 23	23.75000 -0.01	23.99	23.71	23.84	2,570,601
18 Dec 23	23.76000 -0.20	24.21	23.70	24.13	2,935,367
15 Dec 23	23.96000 -0.68	24.68	23.90	24.68	10,249,530
14 Dec 23	24.64000 -0.31	25.07	24.51	24.95	3,575,374
13 Dec 23	24.95000 +0.35	25.00	24.40	24.53	2,639,332
12 Dec 23	24.60000 -0.13	24.76	24.41	24.67	2,726,180
11 Dec 23	24.73000 -0.33	25.00	24.60	25.00	2,513,227
08 Dec 23	25.06000 -0.69	25.40	25.01	25.33	2,474,852
07 Dec 23	25.75000 +0.16	25.84	25.48	25.66	3,290,927
06 Dec 23	25.59000 +0.28	25.94	25.34	25.34	3,909,690
05 Dec 23	25.31000 +0.08	25.42	25.24	25.25	3,714,657
04 Dec 23	25.23000 +0.25	25.36	24.85	24.85	4,513,735
01 Dec 23	24.98000 +0.70	25.10	24.26	24.26	5,423,667
30 Nov 23	24.28000 +0.42	24.39	23.78	23.89	5,045,104
29 Nov 23	23.86000 -0.18	24.17	23.85	24.13	2,463,147
28 Nov 23	24.04000 -0.05	24.17	23.91	24.09	2,300,212
27 Nov 23	24.09000 +0.03	24.25	24.01	24.06	2,161,432
24 Nov 23	24.06000 +0.02	24.14	23.97	24.01	1,354,243
23 Nov 23	24.04000 -0.01	24.17	23.95	24.17	764,167
22 Nov 23	24.05000 -0.05	24.27	24.03	24.22	1,658,914
21 Nov 23	24.10000 -0.10	24.34	24.08	24.20	1,812,519
20 Nov 23	24.20000 -0.02	24.27	24.03	24.17	1,696,983
17 Nov 23	24.22000 -0.09	24.51	24.16	24.40	1,625,080
16 Nov 23	24.31000 -0.14	24.62	24.28	24.45	1,373,551
15 Nov 23	24.45000 +0.20	24.46	24.24	24.30	2,666,686
14 Nov 23	24.25000 +0.48	24.27	23.98	24.00	2,386,359
13 Nov 23	23.77000 -0.02	24.08	23.57	23.75	1,213,794
10 Nov 23	23.79000 -0.03	23.90	23.56	23.83	1,891,381
09 Nov 23	23.82000 +0.00	24.00	23.76	23.93	1,682,459
08 Nov 23	23.82000 -0.20	24.23	23.71	24.02	1,879,363
07 Nov 23	24.02000 -0.14	24.42	23.95	24.10	2,865,006
06 Nov 23	24.16000 -0.09	24.45	24.09	24.34	2,480,281
03 Nov 23	24.25000 +0.59	24.45	23.58	23.78	3,433,096
02 Nov 23	23.66000 +0.88	23.80	23.00	23.00	3,606,131
01 Nov 23	22.78000 +0.42	22.83	22.42	22.47	1,830,749
31 Oct 23	22.36000 +0.00	22.64	22.36	22.41	2,400,678
30 Oct 23	22.36000 +0.35	22.57	22.15	22.17	1,875,165
27 Oct 23	22.01000 -0.31	22.37	21.91	22.23	2,097,906
26 Oct 23	22.32000 +0.04	22.50	22.19	22.27	1,127,534
25 Oct 23	22.28000 -0.08	22.60	22.16	22.26	1,348,790
24 Oct 23	22.36000 +0.29	22.44	22.14	22.18	1,921,299
23 Oct 23	22.07000 -0.05	22.39	21.88	22.00	2,333,390
20 Oct 23	22.12000 -0.33	22.45	22.10	22.31	1,611,189
19 Oct 23	22.45000 -0.06	22.71	22.37	22.54	2,025,282
18 Oct 23	22.51000 -0.36	22.76	22.50	22.71	1,291,906
17 Oct 23	22.87000 -0.14	23.07	22.80	22.96	1,121,489
16 Oct 23	23.01000 +0.19	23.05	22.61	22.88	1,466,838
13 Oct 23	22.82000 -0.02	23.05	22.80	22.93	1,323,427
12 Oct 23	22.84000 -0.08	22.96	22.65	22.90	2,067,693
11 Oct 23	22.92000 +0.25	22.97	22.73	22.75	1,649,208
10 Oct 23	22.67000 +0.12	22.86	22.58	22.59	2,250,620
06 Oct 23	22.55000 -0.07	22.78	22.23	22.46	3,181,726
05 Oct 23	22.62000 +0.43	22.65	22.35	22.37	4,768,184
04 Oct 23	22.19000 +0.69	22.26	21.56	21.56	4,519,270
03 Oct 23	21.50000 +0.13	21.54	21.22	21.27	3,869,174
02 Oct 23	21.37000 -0.81	22.22	21.16	22.22	3,996,884
29 Sep 23	22.18000 +0.05	22.34	22.14	22.20	3,164,811
28 Sep 23	22.13000 +0.06	22.21	21.90	22.04	1,736,949
27 Sep 23	22.07000 -0.36	22.49	21.81	22.48	4,386,998
26 Sep 23	22.43000 -0.29	22.70	22.42	22.70	2,556,013
25 Sep 23	22.72000 -0.18	22.89	22.67	22.84	2,231,350
22 Sep 23	22.90000 +0.25	22.94	22.64	22.67	2,128,323
21 Sep 23	22.65000 -0.33	22.99	22.64	22.96	2,714,443
20 Sep 23	22.98000 +0.11	23.09	22.87	22.88	1,557,369
19 Sep 23	22.87000 -0.31	23.12	22.83	23.08	2,392,743
18 Sep 23	23.18000 -0.09	23.30	22.95	23.18	1,773,908
15 Sep 23	23.27000 -0.11	23.56	23.25	23.44	7,166,550
14 Sep 23	23.38000 +0.54	23.38	22.98	23.04	3,742,503
13 Sep 23	22.84000 -0.20	23.09	22.81	23.09	2,386,840
12 Sep 23	23.04000 +0.12	23.08	22.82	22.95	1,957,785
11 Sep 23	22.92000 +0.08	23.10	22.84	22.86	2,265,477
08 Sep 23	22.84000 -0.08	22.93	22.73	22.89	1,441,588
07 Sep 23	22.92000 -0.32	23.18	22.81	22.94	4,165,720
06 Sep 23	23.24000 -0.23	23.45	23.18	23.43	3,084,280
05 Sep 23	23.47000 -0.34	23.80	23.41	23.80	2,595,503
01 Sep 23	23.81000 +0.08	24.04	23.77	23.84	2,856,264
31 Aug 23	23.73000 -0.21	24.10	23.69	23.99	4,945,256
30 Aug 23	23.94000 -0.04	24.18	23.94	24.01	2,297,332
29 Aug 23	23.98000 +0.34	24.02	23.62	23.64	2,981,807
28 Aug 23	23.64000 +0.29	23.72	23.44	23.44	1,587,002
25 Aug 23	23.35000 +0.13	23.41	23.13	23.30	2,889,263
24 Aug 23	23.22000 +0.28	23.26	22.91	22.98	2,167,138
23 Aug 23	22.94000 +0.14	23.01	22.77	22.80	1,772,021
22 Aug 23	22.80000 -0.20	23.01	22.73	23.01	2,196,007
21 Aug 23	23.00000 +0.17	23.07	22.82	22.91	2,706,238
18 Aug 23	22.83000 -0.16	23.00	22.77	22.92	3,143,040
17 Aug 23	22.99000 -0.13	23.21	22.95	23.09	2,218,806
16 Aug 23	23.12000 -0.01	23.32	23.02	23.12	1,960,105
15 Aug 23	23.13000 -0.56	23.61	23.07	23.59	3,429,415
14 Aug 23	23.69000 -0.09	23.86	23.66	23.82	2,007,097
11 Aug 23	23.78000 -0.06	23.81	23.60	23.74	1,525,131
10 Aug 23	23.84000 +0.29	23.92	23.58	23.58	2,447,370
09 Aug 23	23.55000 +0.57	23.58	22.90	22.91	2,603,067
08 Aug 23	22.98000 +0.01	23.07	22.77	22.97	3,008,124
04 Aug 23	22.97000 -0.12	23.27	22.28	22.85	3,950,110
03 Aug 23	23.09000 -0.02	23.15	22.86	23.05	3,682,313
02 Aug 23	23.11000 -0.44	23.56	23.10	23.47	2,947,556
01 Aug 23	23.55000 +0.07	23.69	23.24	23.50	3,052,671
31 Jul 23	23.48000 -0.14	23.77	23.39	23.58	3,029,638
28 Jul 23	23.62000 -0.26	24.00	23.60	23.92	3,185,992
27 Jul 23	23.88000 -0.21	24.30	23.86	24.05	2,822,462
26 Jul 23	24.09000 -0.35	24.40	24.00	24.33	2,689,930
25 Jul 23	24.44000 -0.22	24.73	24.19	24.64	3,047,061
24 Jul 23	24.66000 -0.13	25.05	24.60	24.92	2,231,728
21 Jul 23	24.79000 +0.46	24.84	24.35	24.35	3,234,803
20 Jul 23	24.33000 +0.04	24.52	24.20	24.20	2,115,223
19 Jul 23	24.29000 +0.49	24.35	23.97	24.20	3,328,890
18 Jul 23	23.80000 -0.12	23.92	23.28	23.91	6,605,524
17 Jul 23	23.92000 -0.40	24.50	23.81	24.24	3,631,358
14 Jul 23	24.32000 -1.23	25.31	24.20	25.15	6,432,809
13 Jul 23	25.55000 +0.18	25.58	25.17	25.38	2,220,313
12 Jul 23	25.37000 +0.05	25.48	25.24	25.35	1,246,757
11 Jul 23	25.32000 -0.12	25.42	25.27	25.33	1,079,375
10 Jul 23	25.44000 -0.32	25.82	25.43	25.75	2,118,908
07 Jul 23	25.76000 -0.04	25.90	25.62	25.65	1,379,998
06 Jul 23	25.80000 -0.19	25.93	25.72	25.87	1,407,785
05 Jul 23	25.99000 +0.09	26.08	25.81	25.82	1,233,676
04 Jul 23	25.90000 +0.12	25.97	25.56	25.80	760,289
30 Jun 23	25.78000 +0.18	25.81	25.55	25.62	1,942,660
29 Jun 23	25.60000 +0.11	25.61	25.29	25.51	1,251,840
28 Jun 23	25.49000 +0.27	25.52	25.09	25.24	1,991,071
27 Jun 23	25.22000 +0.01	25.28	25.05	25.28	1,754,306
26 Jun 23	25.21000 -0.14	25.37	25.21	25.25	2,706,852
23 Jun 23	25.35000 -0.12	25.62	25.34	25.44	2,646,533
22 Jun 23	25.47000 -0.01	25.48	25.28	25.43	1,877,765
21 Jun 23	25.48000 -0.01	25.53	25.30	25.40	2,100,653
20 Jun 23	25.49000 -0.20	25.68	25.47	25.65	1,602,938
19 Jun 23	25.69000 -0.04	25.78	25.61	25.78	462,235
16 Jun 23	25.73000 +0.31	25.82	25.54	25.58	8,572,851
15 Jun 23	25.42000 -0.06	25.48	25.33	25.45	1,422,033
14 Jun 23	25.48000 -0.18	25.75	25.46	25.69	1,520,174
13 Jun 23	25.66000 +0.17	25.69	25.52	25.53	1,855,142
12 Jun 23	25.49000 +0.19	25.58	25.32	25.32	1,438,455
09 Jun 23	25.30000 -0.06	25.41	25.21	25.38	1,555,368
08 Jun 23	25.36000 -0.46	25.50	25.22	25.50	2,252,993
07 Jun 23	25.82000 +0.11	25.83	25.63	25.71	2,144,345
06 Jun 23	25.71000 -0.01	25.83	25.61	25.75	1,535,049
05 Jun 23	25.72000 -0.01	26.03	25.71	25.84	2,840,561
02 Jun 23	25.73000 +0.08	25.77	25.33	25.57	3,669,022
01 Jun 23	25.65000 -0.07	25.88	25.63	25.80	1,947,662
31 May 23	25.72000 -0.47	26.17	25.63	26.15	4,215,402
30 May 23	26.19000 -0.15	26.37	26.15	26.33	1,248,975
29 May 23	26.34000 +0.00	26.41	26.24	26.38	737,855
26 May 23	26.34000 +0.05	26.42	26.17	26.29	1,390,650
25 May 23	26.29000 -0.46	26.75	26.29	26.68	1,581,237
24 May 23	26.75000 -0.17	26.93	26.70	26.87	1,286,464
23 May 23	26.92000 -0.46	27.35	26.88	27.22	2,829,433
19 May 23	27.38000 +0.06	27.58	27.29	27.32	2,845,561
18 May 23	27.32000 +0.11	27.33	27.02	27.12	2,584,672
17 May 23	27.21000 -0.24	27.51	26.95	27.47	1,852,641
16 May 23	27.45000 -0.28	27.73	27.42	27.54	2,897,687
15 May 23	27.73000 -0.01	27.85	27.54	27.75	1,481,440
12 May 23	27.74000 +0.07	27.82	27.55	27.69	1,552,813
11 May 23	27.67000 +0.10	27.73	27.42	27.58	1,428,508
10 May 23	27.57000 +0.08	27.83	27.49	27.50	2,048,593
09 May 23	27.49000 -0.16	27.68	27.45	27.56	1,948,756
08 May 23	27.65000 -0.48	27.95	27.42	27.90	2,710,101
05 May 23	28.13000 -0.07	28.35	27.84	28.33	2,503,499
04 May 23	28.20000 -0.46	28.70	28.09	28.70	1,986,938
03 May 23	28.66000 +0.06	28.79	28.59	28.59	1,921,221
02 May 23	28.60000 +0.00	28.69	28.33	28.46	1,692,721
01 May 23	28.60000 -0.12	28.85	28.59	28.76	1,786,342
28 Apr 23	28.72000 +0.04	28.76	28.64	28.64	1,703,383
27 Apr 23	28.68000 +0.18	28.78	28.52	28.52	2,136,360
26 Apr 23	28.50000 -0.01	28.83	28.41	28.47	2,040,673
25 Apr 23	28.51000 -0.29	28.94	28.48	28.73	6,498,453
24 Apr 23	28.80000 +0.07	28.90	28.58	28.69	1,688,667
21 Apr 23	28.73000 +0.32	28.78	28.47	28.48	1,885,393
20 Apr 23	28.41000 -0.09	28.56	28.36	28.37	1,586,762
19 Apr 23	28.50000 +0.13	28.57	28.30	28.30	1,535,077
18 Apr 23	28.37000 +0.03	28.46	28.30	28.30	1,233,137
17 Apr 23	28.34000 +0.03	28.44	28.20	28.38	1,145,998
14 Apr 23	28.31000 -0.13	28.45	28.21	28.41	945,677
13 Apr 23	28.44000 +0.19	28.45	28.14	28.25	1,702,818
12 Apr 23	28.25000 +0.04	28.47	28.25	28.27	1,833,751
11 Apr 23	28.21000 +0.11	28.34	28.09	28.09	1,906,297
10 Apr 23	28.10000 +0.12	28.13	27.79	27.90	1,437,860
06 Apr 23	27.98000 -0.03	28.19	27.78	28.05	1,970,059
05 Apr 23	28.01000 +0.46	28.04	27.44	27.54	4,635,412
04 Apr 23	27.55000 +0.58	27.55	26.94	27.03	2,093,597
03 Apr 23	26.97000 +0.14	27.01	26.67	26.86	1,999,411
31 Mar 23	26.83000 -0.37	27.29	26.76	27.21	2,912,234
30 Mar 23	27.20000 +0.19	27.22	27.00	27.09	1,309,015
29 Mar 23	27.01000 -0.04	27.18	26.86	27.18	2,349,670
28 Mar 23	27.05000 -0.15	27.30	27.04	27.15	1,616,756
27 Mar 23	27.20000 -0.10	27.32	27.07	27.22	1,433,761
24 Mar 23	27.30000 +0.15	27.32	27.12	27.13	1,314,099
23 Mar 23	27.15000 +0.13	27.25	26.98	27.06	1,247,066
22 Mar 23	27.02000 -0.13	27.23	27.00	27.12	1,142,881
21 Mar 23	27.15000 -0.23	27.48	27.09	27.42	1,670,875
20 Mar 23	27.38000 +0.51	27.42	26.79	26.79	2,023,324
17 Mar 23	26.87000 -0.04	26.94	26.70	26.82	4,941,588
16 Mar 23	26.91000 +0.13	26.97	26.40	26.71	2,564,803
15 Mar 23	26.78000 +0.03	26.84	26.40	26.63	3,244,492
14 Mar 23	26.75000 +0.18	26.83	26.59	26.62	2,319,567
13 Mar 23	26.57000 +0.13	26.62	26.14	26.25	3,256,743
10 Mar 23	26.44000 -0.23	26.68	26.32	26.64	3,616,573
09 Mar 23	26.67000 -0.65	27.07	26.64	27.00	2,752,933
08 Mar 23	27.32000 +0.02	27.41	27.22	27.36	2,214,266
07 Mar 23	27.30000 -0.16	27.60	27.28	27.60	2,788,279
06 Mar 23	27.46000 +0.15	27.59	27.29	27.30	2,026,275
03 Mar 23	27.31000 +0.27	27.36	27.08	27.20	2,865,275
02 Mar 23	27.04000 +0.02	27.24	26.93	26.97	2,180,012
01 Mar 23	27.02000 -0.11	27.24	26.97	27.06	2,255,320
28 Feb 23	27.13000 -0.04	27.21	26.95	27.15	2,441,559
27 Feb 23	27.17000 +0.00	27.38	27.14	27.24	1,435,002
24 Feb 23	27.17000 -0.04	27.21	26.95	27.16	2,814,960
23 Feb 23	27.21000 -0.22	27.44	27.05	27.40	2,492,353
22 Feb 23	27.43000 +0.04	27.58	27.39	27.45	2,075,030
21 Feb 23	27.39000 -0.40	27.74	27.30	27.65	2,313,392
17 Feb 23	27.79000 +0.50	27.83	27.29	27.29	1,663,265
16 Feb 23	27.29000 -0.05	27.52	27.05	27.43	2,344,266
15 Feb 23	27.34000 -0.04	27.45	27.27	27.33	2,721,384
14 Feb 23	27.38000 +0.11	27.48	27.11	27.32	3,325,328
13 Feb 23	27.27000 +0.02	27.42	27.04	27.20	3,935,883
10 Feb 23	27.25000 +0.22	27.53	26.66	27.00	5,176,833
09 Feb 23	27.03000 -1.06	27.75	26.81	27.48	8,956,722
08 Feb 23	28.09000 +0.02	28.15	27.87	28.06	2,051,651
07 Feb 23	28.07000 -0.40	28.48	28.03	28.43	3,190,273
06 Feb 23	28.47000 -0.15	28.58	28.35	28.53	2,107,788
03 Feb 23	28.62000 -0.10	28.86	28.47	28.70	2,866,276
02 Feb 23	28.72000 -0.22	29.00	28.66	28.95	2,833,495
01 Feb 23	28.94000 +0.27	28.96	28.52	28.65	3,113,488
31 Jan 23	28.67000 +0.10	28.81	28.35	28.63	2,521,996
30 Jan 23	28.57000 +0.17	28.65	28.35	28.35	3,145,437
27 Jan 23	28.40000 -0.15	28.67	28.33	28.50	2,484,673
26 Jan 23	28.55000 +0.07	28.61	28.37	28.46	3,453,654
25 Jan 23	28.48000 -0.04	28.58	28.20	28.38	1,609,955
24 Jan 23	28.52000 +0.04	28.75	28.35	28.35	2,537,693
23 Jan 23	28.48000 +0.01	28.60	28.24	28.50	1,396,203
20 Jan 23	28.47000 +0.24	28.54	28.13	28.24	3,539,373
19 Jan 23	28.23000 -0.15	28.38	28.08	28.29	1,984,548
18 Jan 23	28.38000 -0.17	28.68	28.24	28.57	1,835,514
17 Jan 23	28.55000 +0.26	28.86	28.30	28.30	2,534,596
16 Jan 23	28.29000 +0.14	28.36	28.02	28.15	954,307
13 Jan 23	28.15000 +0.32	28.25	27.77	27.78	2,144,182
12 Jan 23	27.83000 +0.62	27.93	27.22	27.40	3,199,434
11 Jan 23	27.21000 +0.22	27.24	26.92	27.05	2,590,535
10 Jan 23	26.99000 +0.03	27.09	26.86	27.00	1,925,070
09 Jan 23	26.96000 -0.06	27.23	26.86	27.04	1,949,744
06 Jan 23	27.02000 +0.41	27.14	26.67	26.70	2,051,667
05 Jan 23	26.61000 -0.03	26.70	26.42	26.62	1,528,572
04 Jan 23	26.64000 +0.32	26.73	26.34	26.38	1,555,920
03 Jan 23	26.32000 +0.19	26.39	26.00	26.30	2,380,189
30 Dec 22	26.13000 -0.28	26.40	25.94	26.35	2,551,205
29 Dec 22	26.41000 +0.27	26.49	26.20	26.24	1,083,042
28 Dec 22	26.14000 -0.60	26.73	26.13	26.63	2,036,476
23 Dec 22	26.74000 +0.06	26.75	26.52	26.64	1,626,480
22 Dec 22	26.68000 -0.16	26.89	26.57	26.76	1,798,948
21 Dec 22	26.84000 +0.08	26.98	26.72	26.85	1,885,671
20 Dec 22	26.76000 +0.09	26.92	26.49	26.65	2,825,995
19 Dec 22	26.67000 -0.36	27.07	26.56	27.03	2,645,805
16 Dec 22	27.03000 -0.31	27.20	26.85	27.14	6,560,246
15 Dec 22	27.34000 -0.37	27.67	27.20	27.61	2,665,952
14 Dec 22	27.71000 -0.26	28.04	27.68	27.99	1,904,158
13 Dec 22	27.97000 -0.02	28.36	27.93	28.24	2,309,135
12 Dec 22	27.99000 -0.11	28.27	27.87	28.11	3,629,395
09 Dec 22	28.10000 -0.03	28.33	28.03	28.15	1,363,128
08 Dec 22	28.13000 -0.38	28.34	28.02	28.08	1,525,173
07 Dec 22	28.51000 -0.13	28.72	28.45	28.63	2,816,788
06 Dec 22	28.64000 -0.40	29.08	28.61	29.03	2,394,850
05 Dec 22	29.04000 +0.44	29.08	28.51	28.55	2,908,473
02 Dec 22	28.60000 -0.01	28.77	28.36	28.54	4,337,180
01 Dec 22	28.61000 -0.03	28.89	28.55	28.67	5,465,243
30 Nov 22	28.64000 +0.08	28.71	28.42	28.57	8,221,745
29 Nov 22	28.56000 -0.36	28.99	28.51	28.99	2,508,718
28 Nov 22	28.92000 -0.12	29.12	28.73	29.02	4,314,554
25 Nov 22	29.04000 +0.06	29.15	28.97	28.97	2,403,872
24 Nov 22	28.98000 +0.21	29.00	28.78	28.80	817,472
23 Nov 22	28.77000 -0.11	29.00	28.58	28.87	2,975,146
22 Nov 22	28.88000 -0.12	29.13	28.68	29.12	2,621,408
21 Nov 22	29.00000 -0.17	29.42	28.99	29.02	4,323,015
18 Nov 22	29.17000 +0.16	29.37	29.03	29.16	3,147,294
17 Nov 22	29.01000 -0.06	29.11	28.65	28.90	2,712,148
16 Nov 22	29.07000 +0.14	29.24	28.90	28.91	2,466,978
15 Nov 22	28.93000 -0.19	29.27	28.83	29.23	1,423,914
14 Nov 22	29.12000 +0.10	29.33	28.97	28.99	2,362,900
11 Nov 22	29.02000 +0.09	29.11	28.73	29.00	1,365,391
10 Nov 22	28.93000 +0.40	29.15	28.76	28.96	2,557,501
09 Nov 22	28.53000 +0.02	28.72	28.44	28.44	1,643,144
08 Nov 22	28.51000 -0.06	28.90	28.39	28.66	1,520,595
07 Nov 22	28.57000 -0.13	28.95	28.41	28.90	1,724,591
04 Nov 22	28.70000 +0.67	28.80	28.26	28.40	3,573,260
03 Nov 22	28.03000 -0.26	28.15	27.76	27.94	2,865,512
02 Nov 22	28.29000 -0.07	28.57	28.22	28.35	1,885,596
01 Nov 22	28.36000 -0.09	28.78	28.32	28.68	1,858,441
31 Oct 22	28.45000 -0.33	28.77	28.16	28.72	3,810,573
28 Oct 22	28.78000 +0.35	28.81	28.44	28.44	1,393,957
27 Oct 22	28.43000 +0.03	28.77	28.34	28.46	2,425,565
26 Oct 22	28.40000 +0.05	28.81	28.25	28.29	1,614,858
25 Oct 22	28.35000 +0.29	28.47	27.97	28.01	1,539,881
24 Oct 22	28.06000 +0.20	28.21	27.78	28.02	1,648,956
21 Oct 22	27.86000 +0.23	28.02	27.51	27.55	1,582,474
20 Oct 22	27.63000 -0.27	28.21	27.58	27.94	1,101,674
19 Oct 22	27.90000 -0.10	27.97	27.63	27.95	1,156,073
18 Oct 22	28.00000 +0.44	28.08	27.76	27.92	1,124,341
17 Oct 22	27.56000 +0.50	27.82	27.30	27.31	1,399,969
14 Oct 22	27.06000 -0.36	27.63	27.04	27.51	1,919,277
13 Oct 22	27.42000 +0.79	27.50	26.30	26.47	1,891,811
12 Oct 22	26.63000 -0.29	27.28	26.62	26.94	2,303,654
11 Oct 22	26.92000 -0.57	27.27	26.87	27.19	2,823,615
07 Oct 22	27.49000 -0.05	27.67	27.28	27.50	1,511,725
06 Oct 22	27.54000 -0.77	28.28	27.50	28.24	1,965,673
05 Oct 22	28.31000 -0.24	28.46	28.05	28.44	1,428,588
04 Oct 22	28.55000 +0.32	28.74	28.31	28.49	1,856,726
03 Oct 22	28.23000 +0.80	28.39	27.55	27.55	2,028,592
30 Sep 22	27.43000 -0.28	27.82	27.26	27.80	2,818,762
29 Sep 22	27.71000 -0.65	28.23	27.61	28.18	2,850,080
28 Sep 22	28.36000 +0.35	28.49	27.85	28.02	2,523,916
27 Sep 22	28.01000 +0.05	28.19	27.90	28.05	2,389,630
26 Sep 22	27.96000 -0.42	28.28	27.82	28.27	2,028,007
23 Sep 22	28.38000 -0.45	28.74	28.31	28.67	3,881,417
22 Sep 22	28.83000 +0.35	28.95	28.43	28.47	1,543,947
21 Sep 22	28.48000 -0.04	28.77	28.48	28.60	1,560,376
20 Sep 22	28.52000 -0.25	28.77	28.38	28.68	1,696,014
19 Sep 22	28.77000 +0.00	28.79	28.54	28.69	1,001,701
16 Sep 22	28.77000 +0.13	28.83	28.44	28.48	4,118,931
15 Sep 22	28.64000 +0.10	28.73	28.41	28.53	1,792,343
14 Sep 22	28.54000 -0.31	28.89	28.51	28.80	1,507,803
13 Sep 22	28.85000 -0.62	29.41	28.79	29.29	1,708,475
12 Sep 22	29.47000 +0.14	29.67	29.34	29.47	2,253,497
09 Sep 22	29.33000 +0.49	29.36	28.93	28.93	3,875,656
08 Sep 22	28.84000 -0.39	29.00	28.68	28.82	3,074,008
07 Sep 22	29.23000 +0.08	29.31	28.93	29.29	6,281,214
06 Sep 22	29.15000 -0.56	29.90	29.13	29.74	3,564,153
02 Sep 22	29.71000 +0.15	30.03	29.57	29.72	3,105,092
01 Sep 22	29.56000 -0.02	29.67	29.36	29.50	3,083,893
31 Aug 22	29.58000 -0.30	29.90	29.53	29.80	2,930,210
30 Aug 22	29.88000 -0.18	30.36	29.82	30.11	1,810,945
29 Aug 22	30.06000 -0.04	30.16	29.90	29.96	1,028,046
26 Aug 22	30.10000 -0.26	30.45	30.04	30.45	1,234,479
25 Aug 22	30.36000 +0.26	30.43	29.97	30.15	4,228,504
24 Aug 22	30.10000 +0.00	30.26	30.03	30.11	1,867,793
23 Aug 22	30.10000 -0.28	30.34	30.00	30.33	2,645,254
22 Aug 22	30.38000 -0.36	30.69	30.27	30.58	2,797,389
19 Aug 22	30.74000 +0.48	30.77	30.27	30.32	2,258,196
18 Aug 22	30.26000 -0.01	30.36	30.15	30.30	1,181,789
17 Aug 22	30.27000 -0.04	30.37	30.15	30.30	1,534,658
16 Aug 22	30.31000 +0.21	30.36	30.00	30.05	1,397,051
15 Aug 22	30.10000 -0.01	30.25	29.92	30.24	2,327,105
12 Aug 22	30.11000 +0.28	30.20	29.78	29.85	3,260,313
11 Aug 22	29.83000 +0.38	30.03	29.43	29.53	3,497,280
10 Aug 22	29.45000 +0.23	29.48	29.28	29.38	3,430,467
09 Aug 22	29.22000 +0.09	29.31	29.03	29.20	1,072,297
08 Aug 22	29.13000 +0.21	29.51	28.98	28.99	1,589,604
05 Aug 22	28.92000 -0.01	29.15	28.57	29.02	2,145,536
04 Aug 22	28.93000 -0.01	29.23	28.93	29.00	1,724,299
03 Aug 22	28.94000 -0.19	29.22	28.86	29.18	1,438,293
02 Aug 22	29.13000 -0.35	29.55	29.12	29.35	1,784,988
29 Jul 22	29.48000 +0.08	29.69	29.39	29.52	2,892,561
28 Jul 22	29.40000 +0.40	29.61	28.94	28.96	2,072,131
27 Jul 22	29.00000 +0.10	29.19	28.85	29.00	1,695,771
26 Jul 22	28.90000 -0.07	28.98	28.70	28.91	1,510,856
25 Jul 22	28.97000 +0.07	29.22	28.85	28.85	3,494,018
22 Jul 22	28.90000 +0.08	28.96	28.66	28.88	2,247,426
21 Jul 22	28.82000 +0.02	28.87	28.63	28.82	4,878,324
20 Jul 22	28.80000 +0.00	28.87	28.66	28.81	1,502,095
19 Jul 22	28.80000 +0.26	29.07	28.62	28.62	1,490,463
18 Jul 22	28.54000 -0.07	28.78	28.40	28.71	2,677,712
15 Jul 22	28.61000 -0.18	29.02	28.52	28.93	2,623,740
14 Jul 22	28.79000 -0.07	29.02	28.66	28.66	4,959,862
13 Jul 22	28.86000 +0.04	29.06	28.62	28.71	1,764,476
12 Jul 22	28.82000 -0.16	29.10	28.58	28.98	4,630,553
11 Jul 22	28.98000 +0.19	28.99	28.69	28.74	3,587,394
08 Jul 22	28.79000 -0.13	28.91	28.68	28.86	1,274,454
07 Jul 22	28.92000 +0.00	29.08	28.82	28.94	1,534,929
06 Jul 22	28.92000 +0.07	29.10	28.78	28.85	2,132,073
05 Jul 22	28.85000 +0.27	28.87	28.29	28.71	3,142,843
04 Jul 22	28.58000 -0.09	28.80	28.54	28.67	891,472
30 Jun 22	28.67000 -0.16	28.81	28.47	28.67	2,448,869
29 Jun 22	28.83000 +0.26	28.84	28.33	28.57	1,828,884
28 Jun 22	28.57000 -0.48	29.09	28.52	28.91	2,495,105
27 Jun 22	29.05000 +0.16	29.16	28.61	28.90	2,907,830
24 Jun 22	28.89000 +0.42	28.98	28.34	28.58	3,092,703
23 Jun 22	28.47000 +0.00	28.67	28.34	28.53	1,923,918
22 Jun 22	28.47000 -0.33	28.68	28.34	28.60	2,497,669
21 Jun 22	28.80000 +0.01	28.99	28.69	28.93	3,801,251
20 Jun 22	28.79000 +0.10	28.96	28.67	28.70	959,456
17 Jun 22	28.69000 +1.07	28.86	28.01	28.15	9,869,622
16 Jun 22	27.62000 -1.74	28.98	27.59	28.82	5,874,507
15 Jun 22	29.36000 +0.06	29.53	29.11	29.41	3,466,329
14 Jun 22	29.30000 -0.61	29.98	29.18	29.74	2,852,447
13 Jun 22	29.91000 -0.45	30.11	29.76	30.07	8,801,864
10 Jun 22	30.36000 -0.34	30.50	30.29	30.50	3,086,973
09 Jun 22	30.70000 -0.55	31.03	30.68	30.86	2,217,436
08 Jun 22	31.25000 -0.60	31.82	31.15	31.82	5,724,531
07 Jun 22	31.85000 +0.17	32.03	31.64	31.65	2,048,321
06 Jun 22	31.68000 +0.12	31.72	31.50	31.63	3,917,551
03 Jun 22	31.56000 -0.21	31.75	31.51	31.65	915,089
02 Jun 22	31.77000 +0.36	31.80	31.41	31.57	1,470,331
01 Jun 22	31.41000 -0.24	31.75	31.27	31.74	1,590,829
31 May 22	31.65000 -0.20	31.94	31.40	31.60	6,248,705
30 May 22	31.85000 +0.36	31.86	31.38	31.49	1,068,541
27 May 22	31.49000 +0.19	31.58	31.19	31.32	1,393,000
26 May 22	31.30000 -0.11	31.62	31.29	31.52	2,871,899
25 May 22	31.41000 +0.05	31.56	31.21	31.36	1,166,404
24 May 22	31.36000 +0.26	31.53	31.25	31.49	1,731,119
20 May 22	31.10000 +0.46	31.14	30.70	30.77	1,644,268
19 May 22	30.64000 -0.71	31.15	30.51	31.03	4,492,257
18 May 22	31.35000 -0.40	31.72	31.22	31.66	1,987,456
17 May 22	31.75000 -0.10	32.00	31.55	31.99	1,903,672
16 May 22	31.85000 +0.50	32.10	31.22	31.22	4,460,255
13 May 22	31.35000 +0.36	31.47	30.98	31.04	1,793,183
12 May 22	30.99000 -0.09	31.12	30.76	30.99	2,339,605
11 May 22	31.08000 -0.28	31.51	31.01	31.21	2,402,365
10 May 22	31.36000 -0.45	31.89	31.09	31.09	2,458,787
09 May 22	31.81000 -0.47	32.26	31.69	32.00	2,178,971
06 May 22	32.28000 +0.65	32.46	31.52	31.84	3,187,919
05 May 22	31.63000 -0.43	32.18	31.56	31.89	2,661,299
04 May 22	32.06000 +0.06	32.15	31.82	32.04	2,719,009
03 May 22	32.00000 +0.12	32.48	31.85	31.85	2,816,084
02 May 22	31.88000 -0.26	32.26	31.62	32.15	1,956,513
29 Apr 22	32.14000 -0.61	32.57	32.10	32.55	2,374,481
28 Apr 22	32.75000 +0.08	32.94	32.58	32.72	2,053,871
27 Apr 22	32.67000 -0.11	33.10	32.60	32.73	3,052,514
26 Apr 22	32.78000 -0.53	33.48	32.74	33.36	3,681,283
25 Apr 22	33.31000 -0.01	33.43	32.84	33.11	4,172,684
22 Apr 22	33.32000 -0.39	33.67	33.17	33.67	2,395,955
21 Apr 22	33.71000 -0.20	34.00	33.64	33.97	2,812,788
20 Apr 22	33.91000 +0.33	34.13	33.54	33.55	2,022,883
19 Apr 22	33.58000 +0.04	33.60	33.43	33.54	1,502,351
18 Apr 22	33.54000 -0.17	34.06	33.49	33.65	1,169,988
14 Apr 22	33.71000 +0.26	33.97	33.46	33.54	2,393,326
13 Apr 22	33.45000 +0.02	33.67	33.41	33.42	2,230,454
12 Apr 22	33.43000 -0.53	34.09	33.41	34.02	2,414,833
11 Apr 22	33.96000 -0.46	34.65	33.89	34.31	3,349,801
08 Apr 22	34.42000 +0.14	34.62	34.17	34.25	2,710,674
07 Apr 22	34.28000 +0.40	34.42	33.87	33.94	2,850,261
06 Apr 22	33.88000 +0.35	33.95	33.46	33.46	2,405,821
05 Apr 22	33.53000 +0.27	33.70	33.15	33.20	2,841,007
04 Apr 22	33.26000 -0.05	33.33	32.99	33.26	2,140,891
01 Apr 22	33.31000 +0.65	33.34	32.66	32.81	2,480,919
31 Mar 22	32.66000 +0.40	32.85	32.26	32.32	3,356,588
30 Mar 22	32.26000 +0.03	32.29	32.04	32.29	2,823,196
29 Mar 22	32.23000 +0.14	32.44	32.11	32.28	4,477,510
28 Mar 22	32.09000 -0.03	32.17	31.92	32.12	3,571,493
25 Mar 22	32.12000 +0.00	32.23	32.01	32.10	2,189,294
24 Mar 22	32.12000 +0.08	32.18	32.00	32.15	1,583,007
23 Mar 22	32.04000 -0.19	32.30	32.04	32.20	2,363,455
22 Mar 22	32.23000 -0.08	32.38	32.16	32.34	2,298,208
21 Mar 22	32.31000 +0.02	32.40	32.19	32.27	2,301,717
18 Mar 22	32.29000 -0.29	32.58	31.98	32.58	8,970,775
17 Mar 22	32.58000 -0.08	32.84	32.47	32.65	2,557,916
16 Mar 22	32.66000 +0.14	32.75	32.35	32.41	2,519,391
15 Mar 22	32.52000 -0.19	32.76	32.38	32.64	5,038,256
14 Mar 22	32.71000 -0.62	33.43	32.59	33.30	3,234,223
11 Mar 22	33.33000 +0.09	33.46	33.13	33.15	4,273,970
10 Mar 22	33.24000 -0.22	33.30	32.87	32.90	3,156,258
09 Mar 22	33.46000 +0.38	33.54	32.92	33.14	5,274,147
08 Mar 22	33.08000 -0.50	33.79	33.01	33.50	5,934,717
07 Mar 22	33.58000 +0.08	33.81	33.16	33.20	3,338,868
04 Mar 22	33.50000 +0.70	33.67	32.85	32.86	3,126,826
03 Mar 22	32.80000 +0.34	32.90	32.55	32.56	3,474,182
02 Mar 22	32.46000 +0.44	32.55	32.07	32.10	2,687,967
01 Mar 22	32.02000 +0.01	32.25	31.91	31.94	2,903,080
28 Feb 22	32.01000 -0.33	32.32	31.89	32.14	3,213,666
25 Feb 22	32.34000 +0.38	32.57	31.96	32.00	4,081,090
24 Feb 22	31.96000 +0.34	31.98	31.11	31.23	5,758,710
23 Feb 22	31.62000 -0.43	32.22	31.57	32.10	3,106,320
22 Feb 22	32.05000 -0.08	32.26	31.73	32.08	6,049,688
18 Feb 22	32.13000 +0.21	32.26	31.95	31.97	2,741,012
17 Feb 22	31.92000 +0.12	31.96	31.71	31.76	3,012,657
16 Feb 22	31.80000 -0.11	31.96	31.70	31.85	3,419,920
15 Feb 22	31.91000 +0.20	32.10	31.76	31.77	5,056,052
14 Feb 22	31.71000 +0.14	31.78	31.44	31.68	2,416,091
11 Feb 22	31.57000 +0.17	31.62	31.31	31.37	3,969,270
10 Feb 22	31.40000 +0.36	31.70	30.93	31.01	4,439,795
09 Feb 22	31.04000 +0.38	31.10	30.70	30.76	2,989,936
08 Feb 22	30.66000 +0.04	30.77	30.58	30.61	2,016,856
07 Feb 22	30.62000 -0.20	30.86	30.48	30.80	3,166,774
04 Feb 22	30.82000 +0.21	30.92	30.58	30.59	1,869,999
03 Feb 22	30.61000 +0.35	30.75	30.10	30.11	3,440,252
02 Feb 22	30.26000 +0.33	30.43	29.98	29.99	4,544,011
01 Feb 22	29.93000 +0.02	29.98	29.69	29.90	2,802,842
31 Jan 22	29.91000 +0.02	29.99	29.71	29.71	3,592,993
28 Jan 22	29.89000 +0.35	29.89	29.42	29.51	2,307,564
27 Jan 22	29.54000 +0.02	29.78	29.51	29.60	3,450,128
26 Jan 22	29.52000 -0.01	30.02	29.41	29.61	3,760,175
25 Jan 22	29.53000 +0.28	29.72	28.90	29.04	3,602,553
24 Jan 22	29.25000 -0.15	29.38	28.80	29.10	4,149,108
21 Jan 22	29.40000 -0.20	29.63	29.26	29.50	2,638,941
20 Jan 22	29.60000 -0.16	29.89	29.56	29.72	3,504,215
19 Jan 22	29.76000 -0.18	29.93	29.65	29.93	1,877,980
18 Jan 22	29.94000 +0.09	30.01	29.71	29.80	2,851,898
17 Jan 22	29.85000 +0.03	29.96	29.82	29.83	661,987
14 Jan 22	29.82000 +0.03	29.89	29.65	29.67	3,090,366
13 Jan 22	29.79000 +0.16	29.90	29.56	29.60	5,217,254
12 Jan 22	29.63000 +0.01	29.75	29.56	29.61	2,822,801
11 Jan 22	29.62000 +0.14	29.75	29.38	29.53	3,568,907
10 Jan 22	29.48000 -0.18	29.68	29.35	29.60	1,401,437
07 Jan 22	29.66000 -0.14	29.71	29.38	29.60	1,232,712
06 Jan 22	29.80000 +0.04	29.86	29.63	29.77	1,330,950
05 Jan 22	29.76000 +0.00	29.96	29.65	29.75	1,834,105
04 Jan 22	29.76000 -0.03	30.06	29.76	29.82	1,812,242
31 Dec 21	29.79000 -0.01	29.84	29.67	29.78	1,115,149
30 Dec 21	29.80000 -0.06	29.94	29.70	29.83	1,061,080
29 Dec 21	29.86000 +0.34	29.93	29.72	29.74	2,152,365
24 Dec 21	29.52000 -0.22	29.72	29.52	29.72	744,223
23 Dec 21	29.74000 -0.12	29.96	29.73	29.85	1,075,164
22 Dec 21	29.86000 +0.15	29.89	29.65	29.72	1,466,225
21 Dec 21	29.71000 -0.02	29.96	29.70	29.80	2,066,438
20 Dec 21	29.73000 +0.18	29.73	29.36	29.44	4,311,796
17 Dec 21	29.55000 +0.18	29.72	28.79	28.79	4,683,617
16 Dec 21	29.37000 +0.06	29.43	29.16	29.25	2,178,265
15 Dec 21	29.31000 +0.08	29.41	29.22	29.22	3,594,221
14 Dec 21	29.23000 -0.06	29.40	29.04	29.20	2,128,077
13 Dec 21	29.29000 -0.11	29.55	29.14	29.34	3,919,202
10 Dec 21	29.40000 +0.34	29.51	28.97	29.10	3,020,499
09 Dec 21	29.06000 -0.47	29.18	29.00	29.12	2,804,413
08 Dec 21	29.53000 -0.38	29.85	29.46	29.85	2,816,123
07 Dec 21	29.91000 +0.10	30.04	29.83	29.95	2,633,195
06 Dec 21	29.81000 +0.28	29.91	29.58	29.58	2,185,801
03 Dec 21	29.53000 +0.08	29.57	29.34	29.39	2,602,606
02 Dec 21	29.45000 +0.16	29.66	29.31	29.34	3,443,675
01 Dec 21	29.29000 +0.09	29.69	29.28	29.38	2,596,663
30 Nov 21	29.20000 -0.29	29.45	29.08	29.40	4,239,286
29 Nov 21	29.49000 +0.13	29.54	29.30	29.40	3,015,728
26 Nov 21	29.36000 -0.30	29.54	29.17	29.21	3,052,598
25 Nov 21	29.66000 +0.14	29.72	29.42	29.48	842,956
24 Nov 21	29.52000 +0.30	29.54	29.12	29.23	3,760,565
23 Nov 21	29.22000 +0.13	29.24	28.97	29.08	3,084,689
22 Nov 21	29.09000 -0.04	29.30	29.06	29.16	2,621,720
19 Nov 21	29.13000 +0.10	29.13	28.92	29.05	1,606,066
18 Nov 21	29.03000 +0.14	29.09	28.86	28.94	1,261,534
17 Nov 21	28.89000 +0.02	28.90	28.68	28.85	1,535,949
16 Nov 21	28.87000 -0.01	29.04	28.86	28.97	1,857,464
15 Nov 21	28.88000 -0.14	29.09	28.82	29.09	4,082,993
12 Nov 21	29.02000 +0.06	29.05	28.85	28.99	1,800,154
11 Nov 21	28.96000 -0.28	29.31	28.82	29.18	1,854,570
10 Nov 21	29.24000 +0.01	29.33	29.15	29.23	916,656
09 Nov 21	29.23000 +0.09	29.27	29.11	29.16	1,533,341
08 Nov 21	29.14000 +0.19	29.35	28.98	29.07	2,556,928
05 Nov 21	28.95000 +0.64	29.05	28.35	28.38	3,072,728
04 Nov 21	28.31000 +0.03	28.40	28.16	28.33	1,495,528
03 Nov 21	28.28000 -0.07	28.40	28.25	28.34	1,295,401
02 Nov 21	28.35000 -0.04	28.42	28.26	28.35	2,095,805
01 Nov 21	28.39000 +0.00	28.58	28.31	28.41	2,153,422
29 Oct 21	28.39000 -0.02	28.46	28.27	28.32	1,304,360
28 Oct 21	28.41000 +0.23	28.50	28.22	28.27	1,492,647
27 Oct 21	28.18000 +0.10	28.35	28.08	28.22	1,842,689
26 Oct 21	28.08000 +0.04	28.22	27.92	28.08	1,625,876
25 Oct 21	28.04000 +0.17	28.05	27.71	27.98	1,519,836
22 Oct 21	27.87000 +0.08	27.93	27.71	27.75	1,313,783
21 Oct 21	27.79000 -0.01	27.89	27.69	27.76	1,599,327
20 Oct 21	27.80000 -0.04	27.94	27.71	27.80	1,295,001
19 Oct 21	27.84000 -0.06	27.94	27.67	27.87	1,396,016
18 Oct 21	27.90000 -0.06	28.00	27.73	27.98	2,020,209
15 Oct 21	27.96000 +0.06	28.11	27.91	27.91	1,441,170
14 Oct 21	27.90000 +0.31	28.10	27.66	27.68	1,927,520
13 Oct 21	27.59000 +0.19	27.61	27.40	27.45	1,627,636
12 Oct 21	27.40000 -0.21	27.59	27.34	27.55	2,107,178
08 Oct 21	27.61000 -0.08	27.73	27.57	27.69	2,048,559
07 Oct 21	27.69000 +0.05	27.82	27.60	27.67	1,672,282
06 Oct 21	27.64000 -0.02	27.73	27.50	27.58	2,339,729
05 Oct 21	27.66000 +0.03	27.75	27.46	27.64	1,390,008
04 Oct 21	27.63000 -0.17	27.85	27.50	27.79	1,407,504
01 Oct 21	27.80000 -0.04	27.89	27.55	27.88	1,827,231
30 Sep 21	27.84000 -0.02	27.95	27.75	27.84	1,951,918
29 Sep 21	27.86000 -0.22	28.18	27.82	28.12	1,755,549
28 Sep 21	28.08000 -0.36	28.40	27.91	28.38	1,994,815
27 Sep 21	28.44000 -0.23	28.67	28.31	28.63	3,685,075
24 Sep 21	28.67000 -0.07	28.80	28.53	28.75	1,032,171
23 Sep 21	28.74000 +0.02	28.86	28.71	28.73	1,595,106
22 Sep 21	28.72000 +0.01	28.94	28.68	28.80	1,855,537
21 Sep 21	28.71000 +0.18	28.92	28.61	28.61	2,472,129
20 Sep 21	28.53000 -0.19	28.69	28.35	28.50	2,433,839
17 Sep 21	28.72000 -0.04	28.77	28.51	28.54	6,844,410
16 Sep 21	28.76000 +0.02	28.88	28.57	28.66	1,464,115
15 Sep 21	28.74000 -0.23	28.93	28.52	28.93	3,711,556
14 Sep 21	28.97000 -0.29	29.37	28.91	29.25	2,384,152
13 Sep 21	29.26000 +0.01	29.52	29.24	29.29	2,083,139
10 Sep 21	29.25000 -0.20	29.44	29.22	29.38	3,232,845
09 Sep 21	29.45000 -0.49	29.53	29.36	29.50	2,531,942
08 Sep 21	29.94000 +0.52	29.99	29.41	29.44	3,238,402
07 Sep 21	29.42000 +0.24	29.54	29.11	29.24	2,120,307
03 Sep 21	29.18000 -0.08	29.28	29.15	29.22	2,100,116
02 Sep 21	29.26000 +0.10	29.32	29.14	29.27	1,119,803
01 Sep 21	29.16000 +0.09	29.25	29.07	29.07	2,752,418
31 Aug 21	29.07000 -0.16	29.39	29.04	29.24	4,656,462
30 Aug 21	29.23000 +0.16	29.32	29.01	29.03	1,301,898
27 Aug 21	29.07000 +0.10	29.17	28.96	28.96	1,197,236
26 Aug 21	28.97000 +0.08	29.07	28.89	28.97	1,140,972
25 Aug 21	28.89000 +0.07	28.99	28.83	28.83	2,874,283
24 Aug 21	28.82000 -0.08	28.89	28.64	28.84	1,153,880
23 Aug 21	28.90000 -0.14	29.14	28.83	29.02	2,256,693
20 Aug 21	29.04000 +0.28	29.04	28.70	28.77	2,866,464
19 Aug 21	28.76000 +0.06	28.79	28.60	28.65	2,375,995
18 Aug 21	28.70000 -0.10	28.84	28.66	28.83	1,033,696
17 Aug 21	28.80000 +0.06	28.89	28.66	28.76	1,518,807
16 Aug 21	28.74000 +0.18	28.82	28.53	28.57	1,335,491
13 Aug 21	28.56000 +0.15	28.61	28.35	28.40	1,884,779
12 Aug 21	28.41000 +0.08	28.51	28.33	28.40	1,560,752
11 Aug 21	28.33000 -0.03	28.42	28.20	28.36	1,612,984
10 Aug 21	28.36000 +0.03	28.43	28.30	28.32	1,471,289
09 Aug 21	28.33000 -0.03	28.47	28.23	28.38	1,311,390
06 Aug 21	28.36000 +0.20	28.43	28.16	28.16	1,198,599
05 Aug 21	28.16000 +0.13	28.28	28.10	28.14	1,337,350
04 Aug 21	28.03000 -0.11	28.22	28.01	28.11	1,328,682
03 Aug 21	28.14000 +0.43	28.18	27.77	27.78	2,159,374
30 Jul 21	27.71000 +0.22	27.90	27.42	27.56	2,971,511
29 Jul 21	27.49000 -0.15	27.79	27.48	27.62	1,763,159
28 Jul 21	27.64000 -0.15	27.83	27.55	27.83	1,132,284
27 Jul 21	27.79000 +0.17	27.92	27.53	27.66	1,389,496
26 Jul 21	27.62000 -0.04	27.67	27.47	27.66	1,138,758
23 Jul 21	27.66000 +0.07	27.78	27.57	27.61	1,384,624
22 Jul 21	27.59000 -0.05	27.65	27.39	27.62	1,150,928
21 Jul 21	27.64000 -0.13	27.91	27.53	27.85	1,519,288
20 Jul 21	27.77000 +0.07	27.91	27.58	27.67	1,843,813
19 Jul 21	27.70000 -0.22	27.90	27.40	27.82	2,678,588
16 Jul 21	27.92000 -0.03	28.09	27.65	27.66	1,494,726
15 Jul 21	27.95000 -0.16	28.11	27.76	28.04	3,367,965
14 Jul 21	28.11000 +0.00	28.30	28.01	28.11	1,201,659
13 Jul 21	28.11000 +0.16	28.18	28.01	28.01	1,159,243
12 Jul 21	27.95000 -0.01	28.14	27.93	28.01	1,318,799
09 Jul 21	27.96000 +0.19	28.01	27.72	27.81	1,505,643
08 Jul 21	27.77000 -0.13	27.81	27.60	27.72	1,534,943
07 Jul 21	27.90000 +0.15	27.97	27.66	27.81	2,793,148
06 Jul 21	27.75000 -0.14	27.94	27.74	27.94	1,411,641
05 Jul 21	27.89000 +0.03	27.92	27.75	27.85	413,590
02 Jul 21	27.86000 +0.06	27.96	27.67	27.89	1,092,688
30 Jun 21	27.80000 -0.08	27.90	27.58	27.90	1,631,408
29 Jun 21	27.88000 +0.19	28.04	27.71	27.71	2,461,256
28 Jun 21	27.69000 +0.19	27.77	27.47	27.54	2,190,178
25 Jun 21	27.50000 -0.04	27.52	27.33	27.41	965,883
24 Jun 21	27.54000 -0.04	27.68	27.40	27.65	1,424,836
23 Jun 21	27.58000 -0.22	27.75	27.52	27.75	1,201,251
22 Jun 21	27.80000 +0.07	27.81	27.50	27.79	2,025,544
21 Jun 21	27.73000 +0.09	27.78	27.58	27.65	3,472,677
18 Jun 21	27.64000 -0.25	27.88	27.61	27.76	4,981,834
17 Jun 21	27.89000 +0.17	27.92	27.72	27.73	1,215,812
16 Jun 21	27.72000 -0.08	27.88	27.72	27.75	1,731,193
15 Jun 21	27.80000 +0.16	27.91	27.68	27.70	1,687,650
14 Jun 21	27.64000 +0.15	27.64	27.39	27.49	1,217,631
11 Jun 21	27.49000 +0.07	27.59	27.40	27.44	2,310,034
10 Jun 21	27.42000 -0.07	27.57	27.33	27.46	3,207,375
09 Jun 21	27.49000 -0.51	27.68	27.36	27.53	5,802,041
08 Jun 21	28.00000 -0.07	28.14	27.84	28.11	4,005,923
07 Jun 21	28.07000 +0.19	28.11	27.93	27.96	2,597,205
04 Jun 21	27.88000 +0.25	27.89	27.66	27.72	1,180,063
03 Jun 21	27.63000 +0.12	27.75	27.50	27.52	2,795,736
02 Jun 21	27.51000 +0.08	27.60	27.42	27.48	1,531,250
01 Jun 21	27.43000 +0.33	27.50	27.20	27.33	2,343,970
31 May 21	27.10000 -0.16	27.39	27.07	27.35	1,160,733
28 May 21	27.26000 +0.21	27.34	27.15	27.28	1,743,569
27 May 21	27.05000 -0.15	27.32	27.01	27.26	3,248,148
26 May 21	27.20000 +0.25	27.22	26.91	27.00	2,065,142
25 May 21	26.95000 +0.19	27.01	26.67	26.78	2,308,908
21 May 21	26.76000 +0.11	26.93	26.64	26.67	2,737,635
20 May 21	26.65000 +0.25	26.78	26.28	26.40	2,789,648
19 May 21	26.40000 -0.10	26.47	26.26	26.35	1,819,708
18 May 21	26.50000 +0.10	26.57	26.18	26.36	1,404,233
17 May 21	26.40000 -0.02	26.45	26.32	26.41	4,203,586
14 May 21	26.42000 +0.16	26.42	26.21	26.29	3,037,041
13 May 21	26.26000 +0.08	26.30	26.15	26.17	1,752,239
12 May 21	26.18000 -0.18	26.39	26.13	26.29	1,977,873
11 May 21	26.36000 +0.07	26.36	25.99	26.19	4,672,170
10 May 21	26.29000 +0.00	26.59	26.28	26.35	5,184,379
07 May 21	26.29000 +0.17	26.43	26.04	26.15	3,603,345
06 May 21	26.12000 +0.27	26.15	25.84	25.95	3,223,966
05 May 21	25.85000 +0.16	25.98	25.67	25.75	2,276,269
04 May 21	25.69000 +0.11	25.70	25.36	25.60	3,101,988
03 May 21	25.58000 +0.08	25.72	25.56	25.56	1,434,602
30 Apr 21	25.50000 -0.09	25.69	25.50	25.59	2,076,252
29 Apr 21	25.59000 +0.07	25.83	25.56	25.62	2,872,448
28 Apr 21	25.52000 -0.07	25.69	25.51	25.66	2,102,147
27 Apr 21	25.59000 -0.16	25.77	25.57	25.75	1,593,571
26 Apr 21	25.75000 -0.04	25.85	25.67	25.81	1,100,618
23 Apr 21	25.79000 +0.02	25.85	25.70	25.79	1,262,126
22 Apr 21	25.77000 +0.02	25.79	25.60	25.77	1,543,870
21 Apr 21	25.75000 -0.05	25.91	25.55	25.85	2,412,738
20 Apr 21	25.80000 +0.03	25.81	25.61	25.71	1,532,454
19 Apr 21	25.77000 -0.29	26.08	25.69	26.04	2,672,796
16 Apr 21	26.06000 +0.30	26.07	25.67	25.78	2,312,706
15 Apr 21	25.76000 +0.14	25.84	25.65	25.66	1,604,759
14 Apr 21	25.62000 -0.06	25.77	25.60	25.71	1,755,709
13 Apr 21	25.68000 -0.05	25.75	25.66	25.71	1,870,797
12 Apr 21	25.73000 -0.09	25.83	25.70	25.80	1,895,332
09 Apr 21	25.82000 +0.11	25.85	25.65	25.69	2,680,524
08 Apr 21	25.71000 +0.12	25.80	25.60	25.62	4,244,625
07 Apr 21	25.59000 +0.06	25.65	25.49	25.61	2,484,566
06 Apr 21	25.53000 +0.16	25.60	25.39	25.47	2,999,299
05 Apr 21	25.37000 -0.02	25.59	25.35	25.47	3,410,376
01 Apr 21	25.39000 +0.36	25.40	25.12	25.20	2,549,461
31 Mar 21	25.03000 -0.25	25.28	25.03	25.26	9,041,491
30 Mar 21	25.28000 +0.06	25.30	25.09	25.20	4,493,782
29 Mar 21	25.22000 -0.11	25.29	25.13	25.29	4,829,785
26 Mar 21	25.33000 -0.91	25.36	24.93	25.10	12,439,480
25 Mar 21	26.24000 +0.09	26.25	25.92	26.15	2,811,146
24 Mar 21	26.15000 -0.20	26.40	26.15	26.39	3,191,374
23 Mar 21	26.35000 +0.00	26.46	26.26	26.35	2,103,151
22 Mar 21	26.35000 +0.29	26.39	25.90	26.06	3,281,127
19 Mar 21	26.06000 -0.11	26.32	26.06	26.28	11,137,020
18 Mar 21	26.17000 +0.18	26.34	25.89	26.01	4,058,517
17 Mar 21	25.99000 +0.07	26.19	25.75	25.99	7,237,906
16 Mar 21	25.92000 -0.30	26.42	25.70	26.29	7,169,625
15 Mar 21	26.22000 -0.39	27.28	26.18	26.80	5,370,581
12 Mar 21	26.61000 +0.10	26.63	26.34	26.48	4,306,452
11 Mar 21	26.51000 -0.02	26.66	26.43	26.55	4,327,842
10 Mar 21	26.53000 -0.28	26.66	26.21	26.50	2,127,753
09 Mar 21	26.81000 -0.01	27.09	26.80	26.88	3,324,005
08 Mar 21	26.82000 +0.46	26.93	26.27	26.45	3,488,919
05 Mar 21	26.36000 +0.51	26.48	25.94	25.94	3,383,031
04 Mar 21	25.85000 -0.21	26.18	25.82	26.05	4,026,554
03 Mar 21	26.06000 -0.01	26.19	25.83	26.19	3,763,859
02 Mar 21	26.07000 +0.09	26.18	25.98	26.01	3,247,101
01 Mar 21	25.98000 +0.48	26.02	25.58	25.69	2,065,116
26 Feb 21	25.50000 -0.08	25.74	25.43	25.65	4,687,526
25 Feb 21	25.58000 +0.13	25.74	25.33	25.45	4,604,874
24 Feb 21	25.45000 -0.33	25.78	25.41	25.75	3,621,540
23 Feb 21	25.78000 -0.09	25.96	25.65	25.88	3,304,850
22 Feb 21	25.87000 -0.19	26.06	25.85	26.00	4,048,933
19 Feb 21	26.06000 -0.28	26.31	25.90	26.31	4,868,418
18 Feb 21	26.34000 +0.01	26.41	26.14	26.32	3,459,058
17 Feb 21	26.33000 -0.18	26.61	26.21	26.57	2,418,921
16 Feb 21	26.51000 -0.17	26.73	26.46	26.70	1,949,806
12 Feb 21	26.68000 -0.17	26.94	26.23	26.94	5,413,560
11 Feb 21	26.85000 -0.22	27.18	26.76	27.07	2,701,323
10 Feb 21	27.07000 -0.18	27.37	26.90	27.33	4,144,183
09 Feb 21	27.25000 -0.01	27.54	27.07	27.42	2,733,129
08 Feb 21	27.26000 +0.26	27.27	26.95	27.08	6,400,217
05 Feb 21	27.00000 +0.24	27.12	26.59	26.76	6,690,989
04 Feb 21	26.76000 +0.00	26.95	26.73	26.81	5,461,810
03 Feb 21	26.76000 +0.05	27.16	26.65	26.95	3,755,109
02 Feb 21	26.71000 +0.17	26.76	26.46	26.56	3,377,628
01 Feb 21	26.54000 +0.15	26.70	26.33	26.50	3,159,473
29 Jan 21	26.39000 -0.56	27.01	26.33	27.01	3,907,922
28 Jan 21	26.95000 +0.29	27.04	26.60	26.70	3,037,011
27 Jan 21	26.66000 -0.30	26.96	26.56	26.95	2,386,925
26 Jan 21	26.96000 +0.10	26.99	26.74	26.92	2,290,773
25 Jan 21	26.86000 +0.42	26.95	26.33	26.56	2,104,918
22 Jan 21	26.44000 +0.03	26.49	26.33	26.41	1,001,862
21 Jan 21	26.41000 +0.04	26.43	26.24	26.32	1,760,340
20 Jan 21	26.37000 -0.15	26.68	26.26	26.68	1,965,339
19 Jan 21	26.52000 -0.10	26.67	26.47	26.62	2,421,446
18 Jan 21	26.62000 +0.09	26.68	26.48	26.63	973,539
15 Jan 21	26.53000 +0.33	26.62	26.16	26.42	3,239,485
14 Jan 21	26.20000 -0.01	26.34	26.17	26.29	3,018,932
13 Jan 21	26.21000 -0.14	26.39	26.15	26.34	1,756,669
12 Jan 21	26.35000 -0.27	26.70	26.27	26.62	2,470,342
11 Jan 21	26.62000 +0.07	26.96	26.47	26.60	2,672,971
08 Jan 21	26.55000 +0.24	26.75	26.41	26.50	3,843,999
07 Jan 21	26.31000 +0.01	26.39	26.18	26.39	4,005,198
06 Jan 21	26.30000 +0.59	26.47	25.85	26.00	9,113,177
05 Jan 21	25.71000 +0.27	25.77	25.43	25.43	4,008,798
04 Jan 21	25.44000 +0.23	25.45	25.14	25.34	1,693,860
31 Dec 20	25.21000 -0.11	25.41	25.12	25.30	1,672,828
30 Dec 20	25.32000 -0.23	25.55	25.32	25.55	1,480,810
29 Dec 20	25.55000 -0.02	25.85	25.50	25.75	1,524,116
24 Dec 20	25.57000 +0.01	25.62	25.44	25.61	1,965,818
23 Dec 20	25.56000 +0.19	25.73	25.40	25.52	1,925,259
22 Dec 20	25.37000 +0.04	25.45	25.25	25.41	3,299,417
21 Dec 20	25.33000 -0.10	25.37	24.92	25.32	2,420,702
18 Dec 20	25.43000 +0.02	25.55	25.29	25.46	5,551,845
17 Dec 20	25.41000 -0.19	25.67	25.32	25.66	2,260,608
16 Dec 20	25.60000 +0.11	25.77	25.50	25.57	1,388,520
15 Dec 20	25.49000 +0.02	25.66	25.32	25.63	2,095,829
14 Dec 20	25.47000 -0.20	25.78	25.42	25.78	2,233,313
11 Dec 20	25.67000 +0.10	25.75	25.39	25.52	2,466,679
10 Dec 20	25.57000 -0.42	25.65	25.19	25.64	2,750,494
09 Dec 20	25.99000 +0.43	26.02	25.58	25.64	3,662,278
08 Dec 20	25.56000 -0.09	25.81	25.53	25.61	2,147,977
07 Dec 20	25.65000 +0.20	25.75	25.37	25.52	2,836,090
04 Dec 20	25.45000 +0.08	25.49	25.33	25.41	2,687,549
03 Dec 20	25.37000 +0.34	25.54	25.02	25.04	3,697,332
02 Dec 20	25.03000 +0.06	25.14	24.95	25.03	1,364,569
01 Dec 20	24.97000 -0.08	25.32	24.93	25.21	1,895,125
30 Nov 20	25.05000 -0.19	25.31	24.94	25.23	3,566,375
27 Nov 20	25.24000 +0.35	25.33	25.03	25.06	1,838,180
26 Nov 20	24.89000 -0.10	25.13	24.89	24.99	922,885
25 Nov 20	24.99000 +0.10	25.00	24.75	24.90	1,896,292
24 Nov 20	24.89000 +0.26	24.98	24.66	24.80	2,527,905
23 Nov 20	24.63000 +0.02	24.78	24.53	24.70	3,104,513
20 Nov 20	24.61000 +0.10	24.67	24.33	24.50	1,769,786
19 Nov 20	24.51000 -0.07	24.70	24.40	24.56	2,646,397
18 Nov 20	24.58000 -0.23	24.75	24.46	24.73	2,361,575
17 Nov 20	24.81000 -0.18	24.91	24.65	24.89	2,152,787
16 Nov 20	24.99000 +0.20	25.02	24.64	24.90	5,331,799
13 Nov 20	24.79000 -0.28	25.23	24.68	25.00	3,343,310
12 Nov 20	25.07000 +0.12	25.14	24.81	25.08	2,029,581
11 Nov 20	24.95000 +0.36	25.05	24.65	24.68	2,432,216
10 Nov 20	24.59000 +0.56	24.73	24.09	24.11	3,097,885
09 Nov 20	24.03000 +0.71	24.31	23.76	23.99	3,249,237
06 Nov 20	23.32000 +0.29	23.90	23.20	23.45	2,775,792
05 Nov 20	23.03000 +0.02	23.27	22.97	22.98	2,382,475
04 Nov 20	23.01000 +0.37	23.18	22.66	22.88	3,566,622
03 Nov 20	22.64000 +0.10	22.81	22.60	22.70	1,254,651
02 Nov 20	22.54000 -0.24	22.97	22.50	22.86	2,854,913
30 Oct 20	22.78000 -0.15	22.84	22.58	22.77	1,954,454
29 Oct 20	22.93000 +0.28	23.03	22.60	22.70	1,672,936
28 Oct 20	22.65000 -0.78	23.38	22.63	23.31	3,651,009
27 Oct 20	23.43000 -0.25	23.70	23.41	23.65	1,866,497
26 Oct 20	23.68000 -0.45	24.01	23.61	23.98	1,763,158
23 Oct 20	24.13000 +0.09	24.15	23.92	24.02	1,442,697
22 Oct 20	24.04000 +0.58	24.04	23.51	23.55	3,274,838
21 Oct 20	23.46000 -0.14	23.68	23.39	23.63	1,746,178
20 Oct 20	23.60000 -0.07	23.83	23.40	23.82	2,393,841
19 Oct 20	23.67000 -0.31	24.08	23.62	24.02	2,014,007
16 Oct 20	23.98000 -0.17	24.16	23.98	24.14	2,002,191
15 Oct 20	24.15000 +0.20	24.19	23.73	23.76	1,544,817
14 Oct 20	23.95000 -0.16	24.10	23.76	24.10	3,437,769
13 Oct 20	24.11000 -0.01	24.29	24.09	24.18	1,338,568
09 Oct 20	24.12000 -0.14	24.27	24.03	24.21	987,261
08 Oct 20	24.26000 +0.29	24.27	23.91	24.00	2,513,601
07 Oct 20	23.97000 +0.06	24.02	23.78	23.99	1,733,961
06 Oct 20	23.91000 +0.06	23.98	23.74	23.85	2,657,228
05 Oct 20	23.85000 +0.21	23.89	23.52	23.75	1,370,455
02 Oct 20	23.64000 +0.25	23.72	23.38	23.41	2,165,079
01 Oct 20	23.39000 -0.04	23.60	23.36	23.42	1,988,901
30 Sep 20	23.43000 -0.41	23.85	23.41	23.84	2,351,131
29 Sep 20	23.84000 -0.17	24.03	23.76	23.94	1,467,422
28 Sep 20	24.01000 +0.19	24.03	23.82	23.87	2,846,510
25 Sep 20	23.82000 +0.30	23.85	23.31	23.45	2,052,380
24 Sep 20	23.52000 -0.01	23.68	23.36	23.48	1,741,523
23 Sep 20	23.53000 -0.14	23.92	23.46	23.77	1,869,465
22 Sep 20	23.67000 +0.41	23.77	23.35	23.35	1,675,319
21 Sep 20	23.26000 -0.26	23.42	23.13	23.30	1,775,015
18 Sep 20	23.52000 -0.39	23.99	23.52	23.93	6,020,892
17 Sep 20	23.91000 -0.02	24.05	23.76	23.76	906,697
16 Sep 20	23.93000 -0.11	24.32	23.91	24.06	1,550,426
15 Sep 20	24.04000 +0.22	24.21	23.86	23.90	2,376,121
14 Sep 20	23.82000 +0.09	24.06	23.78	23.80	1,762,893
11 Sep 20	23.73000 +0.15	23.84	23.51	23.57	1,706,382
10 Sep 20	23.58000 -0.27	23.90	23.51	23.89	1,670,448
09 Sep 20	23.85000 -0.05	23.98	23.68	23.76	1,693,646
08 Sep 20	23.90000 +0.10	23.98	23.65	23.89	2,225,656
04 Sep 20	23.80000 -0.27	24.28	23.76	24.12	2,442,395
03 Sep 20	24.07000 -0.53	24.71	24.00	24.64	3,548,565
02 Sep 20	24.60000 +0.46	24.74	24.16	24.16	2,590,606
01 Sep 20	24.14000 +0.12	24.17	23.74	24.06	2,252,388
31 Aug 20	24.02000 -0.27	24.38	23.98	24.38	2,139,047
28 Aug 20	24.29000 -0.15	24.49	24.18	24.49	3,189,208
27 Aug 20	24.44000 +0.15	24.70	24.24	24.24	1,626,109
26 Aug 20	24.29000 -0.20	24.50	24.19	24.48	1,315,109
25 Aug 20	24.49000 +0.06	24.50	24.25	24.40	1,160,335
24 Aug 20	24.43000 +0.22	24.54	24.18	24.21	3,129,502
21 Aug 20	24.21000 +0.06	24.21	23.96	24.11	1,205,114
20 Aug 20	24.15000 -0.03	24.33	24.08	24.21	1,882,143
19 Aug 20	24.18000 -0.04	24.38	24.17	24.21	3,216,792
18 Aug 20	24.22000 +0.16	24.26	24.02	24.10	1,144,854
17 Aug 20	24.06000 -0.18	24.23	24.01	24.22	1,998,875
14 Aug 20	24.24000 +0.14	24.30	23.96	24.06	1,258,143
13 Aug 20	24.10000 -0.28	24.28	24.05	24.25	1,257,561
12 Aug 20	24.38000 +0.02	24.67	24.32	24.37	2,142,134
11 Aug 20	24.36000 +0.15	24.41	24.20	24.24	1,633,897
10 Aug 20	24.21000 +0.06	24.24	23.91	24.14	1,465,993
07 Aug 20	24.15000 +0.14	24.21	23.91	23.99	1,178,212
06 Aug 20	24.01000 +0.18	24.12	23.80	23.80	1,241,174
05 Aug 20	23.83000 -0.11	24.07	23.68	23.99	1,637,468
04 Aug 20	23.94000 +0.71	24.08	23.30	23.32	3,099,508
31 Jul 20	23.23000 -0.13	23.65	22.80	23.40	2,667,122
30 Jul 20	23.36000 +0.28	23.36	22.81	22.94	1,784,763
29 Jul 20	23.08000 +0.15	23.16	22.78	22.95	1,617,703
28 Jul 20	22.93000 -0.14	23.09	22.89	23.06	1,517,228
27 Jul 20	23.07000 +0.16	23.09	22.85	22.86	891,855
24 Jul 20	22.91000 +0.09	23.00	22.79	22.80	1,483,000
23 Jul 20	22.82000 -0.18	23.17	22.79	23.00	2,432,974
22 Jul 20	23.00000 -0.44	23.40	22.89	23.40	2,207,817
21 Jul 20	23.44000 -0.12	23.72	23.37	23.61	1,424,385
20 Jul 20	23.56000 -0.29	23.80	23.37	23.70	3,439,725
17 Jul 20	23.85000 -0.03	24.03	23.72	23.88	1,659,914
16 Jul 20	23.88000 +0.33	23.92	23.41	23.41	1,833,083
15 Jul 20	23.55000 +0.39	23.57	23.23	23.23	2,162,306
14 Jul 20	23.16000 +0.42	23.20	22.69	22.69	2,228,471
13 Jul 20	22.74000 +0.05	22.93	22.67	22.69	2,162,855
10 Jul 20	22.69000 +0.36	22.69	22.29	22.30	3,619,971
09 Jul 20	22.33000 -0.09	22.44	22.04	22.39	1,997,128
08 Jul 20	22.42000 -0.03	22.49	22.27	22.46	1,217,839
07 Jul 20	22.45000 -0.22	22.76	22.45	22.60	1,363,811
06 Jul 20	22.67000 -0.13	22.85	22.52	22.77	1,431,094
03 Jul 20	22.80000 +0.14	22.85	22.66	22.69	487,628
02 Jul 20	22.66000 -0.11	23.09	22.65	23.00	2,686,056
30 Jun 20	22.77000 +0.09	22.85	22.58	22.68	2,036,789
29 Jun 20	22.68000 +0.32	22.95	22.47	22.47	2,078,553
26 Jun 20	22.36000 -0.69	23.10	22.33	23.06	1,993,019
25 Jun 20	23.05000 +0.22	23.08	22.53	22.79	3,190,905
24 Jun 20	22.83000 -0.38	23.19	22.61	23.19	3,613,986
23 Jun 20	23.21000 -0.26	23.65	23.13	23.55	1,738,020
22 Jun 20	23.47000 -0.25	23.90	23.40	23.63	2,128,853
19 Jun 20	23.72000 +0.26	23.83	23.42	23.72	11,199,790
18 Jun 20	23.46000 +0.26	23.59	23.01	23.15	2,850,557
17 Jun 20	23.20000 -0.33	23.66	23.16	23.56	1,712,993
16 Jun 20	23.53000 +0.29	24.02	23.43	23.64	1,755,738
15 Jun 20	23.24000 -0.06	23.38	22.86	23.00	3,109,961
12 Jun 20	23.30000 +0.27	23.47	23.06	23.44	3,341,312
11 Jun 20	23.03000 -0.89	23.66	23.00	23.60	3,571,398
10 Jun 20	23.92000 -0.34	24.25	23.92	24.25	1,801,411
09 Jun 20	24.26000 -1.12	24.97	24.05	24.95	3,075,489
08 Jun 20	25.38000 +0.43	25.42	24.85	25.03	2,780,641
05 Jun 20	24.95000 +0.36	25.08	24.73	24.79	1,983,067
04 Jun 20	24.59000 +0.06	24.63	24.43	24.60	3,485,785
03 Jun 20	24.53000 +0.23	24.59	24.33	24.51	2,000,793
02 Jun 20	24.30000 +0.41	24.35	23.92	23.99	2,909,010
01 Jun 20	23.89000 +0.03	23.99	23.70	23.86	1,685,759
29 May 20	23.86000 +0.20	23.91	23.62	23.78	3,524,006
28 May 20	23.66000 +0.29	23.75	23.31	23.43	1,837,441
27 May 20	23.37000 +0.11	23.55	23.18	23.32	1,583,720
26 May 20	23.26000 +0.51	23.30	22.73	22.75	2,205,598
25 May 20	22.75000 +0.14	22.89	22.67	22.83	561,642
22 May 20	22.61000 +0.06	22.66	22.41	22.62	917,310
21 May 20	22.55000 +0.05	22.70	22.43	22.48	1,720,171
20 May 20	22.50000 -0.17	22.82	22.48	22.74	1,455,128
19 May 20	22.67000 +0.18	22.87	22.42	22.84	1,952,424
15 May 20	22.49000 +0.03	22.70	22.24	22.47	1,497,958
14 May 20	22.46000 +0.15	22.63	22.02	22.17	1,817,018
13 May 20	22.31000 -0.53	22.92	22.17	22.85	2,359,190
12 May 20	22.84000 -0.34	23.37	22.84	23.29	1,411,047
11 May 20	23.18000 +0.33	23.22	22.71	22.83	1,147,802
08 May 20	22.85000 +0.10	23.05	22.73	23.01	1,326,524
07 May 20	22.75000 -0.11	23.04	22.50	23.04	2,051,655
06 May 20	22.86000 +0.11	23.06	22.71	22.83	1,577,434
05 May 20	22.75000 +0.03	22.97	22.58	22.89	1,543,376
04 May 20	22.72000 +0.20	22.75	22.35	22.44	1,944,753
01 May 20	22.52000 -0.23	22.77	22.45	22.60	1,589,480
30 Apr 20	22.75000 -0.39	23.25	22.42	23.21	3,756,890
29 Apr 20	23.14000 +0.34	23.36	22.92	23.12	2,263,180
28 Apr 20	22.80000 +0.08	22.97	22.62	22.96	1,742,072
27 Apr 20	22.72000 +0.12	22.74	22.39	22.67	1,665,175
24 Apr 20	22.60000 +0.32	22.70	22.24	22.34	2,846,313
23 Apr 20	22.28000 -0.15	22.65	22.15	22.43	2,750,863
22 Apr 20	22.43000 +0.62	22.53	21.73	22.13	3,437,855
21 Apr 20	21.81000 -0.73	22.36	21.77	22.24	3,775,335
20 Apr 20	22.54000 -0.23	22.97	22.38	22.70	2,288,906
17 Apr 20	22.77000 +0.38	22.99	22.40	22.99	2,491,127
16 Apr 20	22.39000 -0.38	23.16	22.34	22.98	2,616,707
15 Apr 20	22.77000 -0.52	23.32	22.57	23.20	2,656,199
14 Apr 20	23.29000 +0.77	23.36	22.85	22.95	2,425,309
13 Apr 20	22.52000 +0.25	22.59	21.86	22.34	2,724,149
09 Apr 20	22.27000 -0.15	22.75	22.21	22.46	2,841,193
08 Apr 20	22.42000 -0.55	23.19	22.40	23.19	2,364,721
07 Apr 20	22.97000 -0.24	23.79	22.96	23.50	2,839,437
06 Apr 20	23.21000 +0.93	23.26	22.66	22.82	2,428,990
03 Apr 20	22.28000 -0.22	22.70	22.08	22.55	1,650,503
02 Apr 20	22.50000 +0.52	22.61	21.77	21.97	4,673,132
01 Apr 20	21.98000 -0.27	22.10	21.51	21.67	2,864,645
31 Mar 20	22.25000 +0.79	22.36	21.26	21.44	4,652,652
30 Mar 20	21.46000 +0.21	21.77	20.87	21.63	2,910,354
27 Mar 20	21.25000 -0.65	21.85	21.04	21.36	3,507,231
26 Mar 20	21.90000 +0.41	22.28	21.10	21.41	3,421,892
25 Mar 20	21.49000 +1.01	22.50	20.10	20.64	6,035,529
24 Mar 20	20.48000 +0.55	20.95	19.61	20.77	4,509,675
23 Mar 20	19.93000 -1.42	21.76	19.80	21.00	4,039,874
20 Mar 20	21.35000 -1.20	22.88	21.29	22.59	7,941,655
19 Mar 20	22.55000 +1.57	22.78	20.72	21.07	5,022,369
18 Mar 20	20.98000 -23.01	22.85	20.57	21.46	4,647,276
17 Mar 20	43.99000 +3.36	44.78	41.22	41.25	7,189,546
16 Mar 20	40.63000 -5.44	42.97	37.09	38.00	7,021,808
13 Mar 20	46.07000 +5.07	46.26	42.18	42.27	8,547,740
12 Mar 20	41.00000 -6.27	45.89	40.80	45.86	9,044,196
11 Mar 20	47.27000 -1.43	48.43	46.93	48.08	5,580,756
10 Mar 20	48.70000 +1.29	48.81	47.31	47.73	7,349,676
09 Mar 20	47.41000 -2.58	49.54	47.15	48.27	6,381,974
06 Mar 20	49.99000 -0.32	50.30	48.81	49.30	8,570,600
05 Mar 20	50.31000 -1.08	51.66	49.78	50.95	6,656,590
04 Mar 20	51.39000 +1.61	51.43	50.26	50.33	3,437,462
03 Mar 20	49.78000 -0.26	50.97	49.69	50.34	4,871,948
02 Mar 20	50.04000 +1.60	50.22	48.40	48.67	4,975,724
28 Feb 20	48.44000 -1.86	49.76	48.08	49.57	7,640,588
27 Feb 20	50.30000 -0.12	50.44	49.36	50.00	2,535,100
26 Feb 20	50.42000 -0.39	51.35	50.22	50.80	3,299,894
25 Feb 20	50.81000 -0.60	51.55	50.69	51.50	2,859,954
24 Feb 20	51.41000 -0.47	51.79	51.19	51.41	2,935,428
21 Feb 20	51.88000 -0.13	52.03	51.79	51.90	3,652,586
20 Feb 20	52.01000 -1.71	52.05	51.40	51.50	12,244,966
19 Feb 20	53.72000 -0.43	54.20	53.21	54.20	3,858,930
18 Feb 20	54.15000 +0.42	54.25	53.37	53.57	2,868,418
14 Feb 20	53.73000 -0.80	54.24	53.25	54.14	2,842,722
13 Feb 20	54.53000 -0.82	54.82	53.42	54.67	5,403,046
12 Feb 20	55.35000 +0.25	55.41	54.92	55.10	3,156,744
11 Feb 20	55.10000 +0.04	55.48	54.89	55.00	2,522,216
10 Feb 20	55.06000 +0.52	55.11	54.40	54.40	2,498,190
07 Feb 20	54.54000 +0.49	54.55	53.98	54.01	3,120,230
06 Feb 20	54.05000 +0.61	54.13	53.58	53.68	2,945,564
05 Feb 20	53.44000 +0.03	53.73	53.36	53.59	1,556,874
04 Feb 20	53.41000 +0.26	53.53	53.16	53.50	1,341,630
03 Feb 20	53.15000 +0.10	53.46	53.15	53.21	1,594,722
31 Jan 20	53.05000 -0.13	53.19	52.66	53.11	1,780,826
30 Jan 20	53.18000 +0.06	53.26	52.83	53.05	1,793,798
29 Jan 20	53.12000 -0.38	53.69	52.92	53.61	1,887,574
28 Jan 20	53.50000 +0.68	53.57	52.75	52.84	2,812,016
27 Jan 20	52.82000 +0.50	52.98	52.00	52.00	2,386,906
24 Jan 20	52.32000 +0.23	52.42	52.15	52.15	2,408,248
23 Jan 20	52.09000 +0.11	52.27	51.81	51.90	1,735,440
22 Jan 20	51.98000 +0.37	52.29	51.53	51.60	1,961,064
21 Jan 20	51.61000 +0.26	51.63	51.20	51.30	1,841,088
20 Jan 20	51.35000 +0.05	51.48	51.20	51.23	1,096,628
17 Jan 20	51.30000 +0.45	51.31	50.73	50.87	1,972,624
16 Jan 20	50.85000 +0.42	50.91	50.28	50.45	2,379,276
15 Jan 20	50.43000 +0.15	50.51	50.13	50.25	1,518,890
14 Jan 20	50.28000 -0.08	50.45	50.10	50.45	1,463,774
13 Jan 20	50.36000 +0.08	50.41	50.06	50.31	2,234,190
10 Jan 20	50.28000 +0.06	50.46	50.15	50.29	1,944,296
09 Jan 20	50.22000 -0.32	50.75	50.18	50.48	1,893,910
08 Jan 20	50.54000 +0.03	50.91	50.33	50.38	1,494,554
07 Jan 20	50.51000 +0.21	50.67	50.28	50.36	1,826,080
06 Jan 20	50.30000 -0.01	50.36	50.08	50.11	1,346,362
03 Jan 20	50.31000 -0.10	50.57	50.16	50.18	2,085,528
02 Jan 20	50.41000 +0.13	50.46	50.21	50.21	1,193,272
31 Dec 19	50.28000 -0.13	50.36	50.19	50.21	1,270,178
30 Dec 19	50.41000 -0.15	50.56	50.31	50.51	1,176,142
27 Dec 19	50.56000 +0.09	50.56	50.27	50.31	1,157,244
24 Dec 19	50.47000 -0.05	50.62	50.26	50.55	840,000
23 Dec 19	50.52000 +0.02	50.71	50.44	50.61	1,111,988
20 Dec 19	50.50000 +0.24	50.72	50.11	50.18	5,309,484
19 Dec 19	50.26000 +0.23	50.39	49.90	50.03	3,796,064
18 Dec 19	50.03000 -0.15	50.18	49.51	50.18	2,453,032
17 Dec 19	50.18000 +0.19	50.28	50.00	50.06	2,408,610
16 Dec 19	49.99000 +0.06	50.26	49.85	49.92	3,752,660
13 Dec 19	49.93000 -0.09	50.19	49.72	50.00	3,104,096
12 Dec 19	50.02000 -0.16	50.36	50.02	50.08	2,661,314
11 Dec 19	50.18000 -0.04	50.29	49.97	50.12	1,868,628
10 Dec 19	50.22000 -1.14	50.90	50.13	50.56	3,138,380
09 Dec 19	51.36000 +0.11	51.43	51.13	51.39	1,934,616
06 Dec 19	51.25000 +0.39	51.42	50.99	51.00	1,912,924
05 Dec 19	50.86000 +0.70	50.90	50.16	50.24	7,330,768
04 Dec 19	50.16000 +0.28	50.21	49.83	49.88	3,414,824
03 Dec 19	49.88000 -0.12	50.17	49.74	49.95	1,740,996
02 Dec 19	50.00000 -0.15	50.31	49.89	50.21	2,680,060
29 Nov 19	50.15000 +0.07	50.34	50.06	50.06	1,133,080
28 Nov 19	50.08000 -0.02	50.20	49.80	49.80	796,336
27 Nov 19	50.10000 +0.11	50.25	49.90	49.95	1,473,544
26 Nov 19	49.99000 +0.10	50.00	49.41	49.79	2,713,008
25 Nov 19	49.89000 +0.05	50.16	49.83	49.86	1,270,820
22 Nov 19	49.84000 -0.08	49.95	49.68	49.87	1,543,906
21 Nov 19	49.92000 -0.20	50.09	49.74	50.09	1,684,640
20 Nov 19	50.12000 +0.19	50.28	49.70	49.91	1,622,978
19 Nov 19	49.93000 -0.26	50.39	49.64	50.26	3,225,434
18 Nov 19	50.19000 -0.29	50.52	50.02	50.37	2,218,508
15 Nov 19	50.48000 +0.18	50.52	50.18	50.29	2,255,080
14 Nov 19	50.30000 -0.22	50.51	50.20	50.38	2,291,152
13 Nov 19	50.52000 +0.47	50.65	49.84	49.89	3,748,486
12 Nov 19	50.05000 +0.36	50.13	49.46	49.64	2,739,182
11 Nov 19	49.69000 -0.18	49.83	49.54	49.66	1,317,966
08 Nov 19	49.87000 +0.62	49.87	49.31	49.36	2,556,438
07 Nov 19	49.25000 +1.98	49.60	47.82	47.85	4,633,680
06 Nov 19	47.27000 +0.45	47.38	46.74	46.95	1,602,892
05 Nov 19	46.82000 +0.29	47.05	46.49	46.61	2,012,514
04 Nov 19	46.53000 -0.04	46.77	46.47	46.63	1,527,766
01 Nov 19	46.57000 -0.28	47.09	46.48	47.09	2,056,880
31 Oct 19	46.85000 +0.05	47.00	46.62	46.86	1,582,552
30 Oct 19	46.80000 +0.53	46.90	46.27	46.37	1,776,558
29 Oct 19	46.27000 +0.26	46.46	45.97	46.01	1,493,630
28 Oct 19	46.01000 +0.00	46.31	45.96	46.08	1,473,482
25 Oct 19	46.01000 +0.11	46.13	45.69	45.89	1,591,174
24 Oct 19	45.90000 +0.12	46.45	45.70	46.07	2,034,982
23 Oct 19	45.78000 -2.11	47.57	45.73	47.40	4,421,742
22 Oct 19	47.89000 -0.04	48.19	47.86	47.97	2,508,988
21 Oct 19	47.93000 +0.32	48.15	47.70	47.76	1,222,038
18 Oct 19	47.61000 +0.04	47.99	47.56	47.99	1,730,114
17 Oct 19	47.57000 -0.19	48.01	47.45	47.93	1,247,806
16 Oct 19	47.76000 +0.10	47.87	47.55	47.72	1,114,114
15 Oct 19	47.66000 -0.04	47.89	47.43	47.57	1,705,044
11 Oct 19	47.70000 -0.06	48.02	47.60	47.80	1,450,722
10 Oct 19	47.76000 +0.17	48.02	47.54	47.58	1,427,950
09 Oct 19	47.59000 +0.34	47.65	47.16	47.36	1,241,536
08 Oct 19	47.25000 -0.34	47.57	47.22	47.50	1,394,220
07 Oct 19	47.59000 -0.02	47.74	47.42	47.60	3,153,022
04 Oct 19	47.61000 +0.16	47.62	47.24	47.53	3,773,188
03 Oct 19	47.45000 +0.21	47.67	47.20	47.20	1,328,152
02 Oct 19	47.24000 -0.18	47.50	46.80	47.36	1,729,650
01 Oct 19	47.42000 +0.27	47.82	47.14	47.25	2,473,224
30 Sep 19	47.15000 +0.35	47.53	47.03	47.11	2,820,460
27 Sep 19	46.80000 -0.65	47.67	46.52	47.59	3,305,734
26 Sep 19	47.45000 -0.31	47.84	47.43	47.71	2,570,500
25 Sep 19	47.76000 -0.47	48.38	47.73	48.14	1,926,224
24 Sep 19	48.23000 -0.22	48.57	48.13	48.45	1,748,782
23 Sep 19	48.45000 -0.62	48.93	48.40	48.84	1,380,438
20 Sep 19	49.07000 +0.34	49.11	48.81	48.82	3,650,280
19 Sep 19	48.73000 -0.11	49.06	48.72	48.84	1,436,304
18 Sep 19	48.84000 +0.24	48.99	48.51	48.51	2,599,856
17 Sep 19	48.60000 +0.50	48.78	48.00	48.00	2,086,222
16 Sep 19	48.10000 -0.27	48.27	47.88	48.27	1,344,914
13 Sep 19	48.37000 -0.14	48.69	48.23	48.50	2,353,624
12 Sep 19	48.51000 +0.38	48.66	47.86	48.09	2,580,322
11 Sep 19	48.13000 -0.05	48.27	48.06	48.20	1,717,972
10 Sep 19	48.18000 -0.07	48.29	48.06	48.06	1,651,782
09 Sep 19	48.25000 -0.69	48.49	48.00	48.37	1,903,936
06 Sep 19	48.94000 +0.34	48.94	48.54	48.59	3,701,900
05 Sep 19	48.60000 -0.06	49.07	48.54	48.79	3,283,784
04 Sep 19	48.66000 +0.02	49.00	48.62	48.71	2,595,258
03 Sep 19	48.64000 +0.41	48.69	48.02	48.03	1,768,860
30 Aug 19	48.23000 +0.17	48.48	48.00	48.07	1,743,158
29 Aug 19	48.06000 +0.64	48.17	47.40	47.40	1,739,070
28 Aug 19	47.42000 +0.54	47.53	46.81	46.89	1,532,528
27 Aug 19	46.88000 -0.22	47.32	46.88	47.07	1,900,504
26 Aug 19	47.10000 -0.17	47.39	46.89	47.26	1,579,544
23 Aug 19	47.27000 -0.23	47.60	47.11	47.53	3,332,284
22 Aug 19	47.50000 -0.23	47.75	47.33	47.64	1,709,630
21 Aug 19	47.73000 +0.04	47.92	47.41	47.80	1,211,080
20 Aug 19	47.69000 -0.77	48.50	47.66	48.49	1,434,582
19 Aug 19	48.46000 +0.44	48.48	47.77	48.00	1,479,224
16 Aug 19	48.02000 +0.21	48.22	47.80	48.15	1,401,802
15 Aug 19	47.81000 +0.29	47.91	47.40	47.43	1,558,456
14 Aug 19	47.52000 -0.22	47.75	47.38	47.60	1,970,800
13 Aug 19	47.74000 +0.36	47.94	47.43	47.43	1,610,982
12 Aug 19	47.38000 -0.15	47.89	47.33	47.53	1,203,392
09 Aug 19	47.53000 -0.10	47.74	47.38	47.59	2,351,786
08 Aug 19	47.63000 -0.07	47.93	47.45	47.82	1,430,912
07 Aug 19	47.70000 +0.47	47.91	46.95	47.48	2,360,276
06 Aug 19	47.23000 -0.57	47.56	46.89	47.56	3,254,510
02 Aug 19	47.80000 +0.04	48.24	47.54	47.88	2,255,224
01 Aug 19	47.76000 +0.32	48.06	47.31	47.34	2,087,084
31 Jul 19	47.44000 +0.20	47.50	47.05	47.24	2,076,040
30 Jul 19	47.24000 -0.49	47.68	47.13	47.58	1,633,182
29 Jul 19	47.73000 +0.26	47.88	47.40	47.51	859,822
26 Jul 19	47.47000 +0.04	47.60	47.18	47.46	1,228,352
25 Jul 19	47.43000 -0.42	47.91	47.33	47.82	1,971,100
24 Jul 19	47.85000 -0.17	48.06	47.75	47.91	1,460,416
23 Jul 19	48.02000 +0.16	48.08	47.59	47.90	1,988,298
22 Jul 19	47.86000 -0.35	48.36	47.86	48.15	1,299,550
19 Jul 19	48.21000 -0.20	48.69	48.21	48.51	1,481,976
18 Jul 19	48.41000 -0.15	48.73	48.38	48.50	1,229,046
17 Jul 19	48.56000 +0.24	48.65	48.34	48.36	1,752,418
16 Jul 19	48.32000 -0.49	48.83	48.13	48.78	1,562,886
15 Jul 19	48.81000 +0.01	48.92	48.69	48.83	720,034
12 Jul 19	48.80000 -0.09	49.13	48.60	48.96	1,846,914
11 Jul 19	48.89000 +0.11	49.12	48.68	48.77	1,934,044
10 Jul 19	48.78000 -0.26	49.26	48.63	49.05	2,040,516
09 Jul 19	49.04000 +0.31	49.12	48.59	48.77	1,820,606
08 Jul 19	48.73000 -0.33	49.00	48.61	48.84	3,509,924
05 Jul 19	49.06000 +0.54	49.18	48.51	48.52	2,071,516
04 Jul 19	48.52000 -0.31	48.82	48.52	48.72	882,156
03 Jul 19	48.83000 -0.17	49.37	48.74	49.01	1,742,836
02 Jul 19	49.00000 +0.59	49.03	48.37	48.89	2,222,402
28 Jun 19	48.41000 +0.07	48.61	48.15	48.30	1,959,454
27 Jun 19	48.34000 +0.21	48.52	47.96	48.02	2,044,046
26 Jun 19	48.13000 -0.18	48.50	47.99	48.30	1,501,112
25 Jun 19	48.31000 -0.09	48.54	48.15	48.29	1,927,454
24 Jun 19	48.40000 +0.13	48.67	48.27	48.36	1,300,144
21 Jun 19	48.27000 -0.23	48.56	48.25	48.43	5,651,150
20 Jun 19	48.50000 -0.27	48.77	48.18	48.77	1,805,120
19 Jun 19	48.77000 +0.10	48.86	48.66	48.68	1,648,230
18 Jun 19	48.67000 +0.53	48.92	48.24	48.24	3,758,490
17 Jun 19	48.14000 -0.46	48.64	47.77	48.64	3,503,200
14 Jun 19	48.60000 -0.19	48.76	48.05	48.74	4,251,676
13 Jun 19	48.79000 -1.36	50.50	48.66	50.24	3,986,540
12 Jun 19	50.15000 +0.13	50.33	49.88	50.02	1,393,390
11 Jun 19	50.02000 -0.11	50.26	49.92	50.21	2,012,086
10 Jun 19	50.13000 +0.06	50.15	49.71	49.96	1,286,454
07 Jun 19	50.07000 -0.91	50.77	49.98	50.65	1,763,618
06 Jun 19	50.98000 +0.27	51.22	50.85	50.89	1,825,754
05 Jun 19	50.71000 +0.34	51.10	50.45	50.45	2,289,364
04 Jun 19	50.37000 +0.15	50.50	50.17	50.31	1,777,690
03 Jun 19	50.22000 +0.30	50.33	49.78	49.88	1,459,294
31 May 19	49.92000 -0.19	50.08	49.78	50.05	1,775,858
30 May 19	50.11000 +0.01	50.31	49.81	50.11	2,124,326
29 May 19	50.10000 -0.39	50.55	50.03	50.37	1,609,336
28 May 19	50.49000 -0.07	50.79	50.37	50.47	2,430,568
27 May 19	50.56000 +0.28	50.59	50.26	50.28	830,850
24 May 19	50.28000 -0.20	50.68	50.22	50.47	1,514,178
23 May 19	50.48000 +0.64	50.74	49.65	49.67	3,996,700
22 May 19	49.84000 -0.01	49.91	49.54	49.67	1,618,902
21 May 19	49.85000 +0.50	49.88	49.30	49.31	2,480,514
17 May 19	49.35000 -0.15	49.62	49.13	49.50	2,088,956
16 May 19	49.50000 +0.37	49.69	49.16	49.18	1,576,702
15 May 19	49.13000 -0.07	49.42	49.10	49.10	1,404,466
14 May 19	49.20000 +0.03	49.25	48.90	49.10	1,546,832
13 May 19	49.17000 +0.02	49.17	48.61	49.00	1,926,136
10 May 19	49.15000 +0.27	49.44	48.50	48.83	2,595,204
09 May 19	48.88000 -0.44	49.32	48.33	49.20	2,938,616
08 May 19	49.32000 -0.09	49.90	49.32	49.37	1,861,756
07 May 19	49.41000 -0.04	49.60	49.22	49.27	1,853,320
06 May 19	49.45000 -0.08	49.60	49.22	49.41	1,878,418
03 May 19	49.53000 +0.16	49.60	49.27	49.33	1,123,220
02 May 19	49.37000 +0.18	49.54	49.03	49.25	1,598,796
01 May 19	49.19000 -0.14	49.46	49.16	49.26	1,294,394
30 Apr 19	49.33000 +0.19	49.41	48.95	49.11	2,200,876
29 Apr 19	49.14000 -0.26	49.53	49.14	49.42	1,637,684
26 Apr 19	49.40000 +0.01	49.50	49.26	49.42	1,719,630
25 Apr 19	49.39000 -0.15	49.55	49.22	49.52	2,683,954
24 Apr 19	49.54000 +0.24	49.72	49.08	49.15	2,090,202
23 Apr 19	49.30000 -0.10	49.57	49.09	49.40	2,881,118
22 Apr 19	49.40000 -0.53	49.97	49.38	49.83	1,530,062
18 Apr 19	49.93000 -0.02	49.94	49.07	49.80	2,652,840
17 Apr 19	49.95000 -0.37	50.20	49.85	50.20	1,913,052
16 Apr 19	50.32000 +0.01	50.61	50.24	50.34	1,695,688
15 Apr 19	50.31000 +0.29	50.43	49.98	49.98	1,503,240
12 Apr 19	50.02000 +0.18	50.04	49.52	49.85	4,680,336
11 Apr 19	49.84000 +0.05	50.28	49.78	49.80	2,035,240
10 Apr 19	49.79000 +0.31	49.83	49.50	49.50	1,209,744
09 Apr 19	49.48000 -0.13	49.59	49.33	49.49	1,489,362
08 Apr 19	49.61000 +0.03	49.71	49.31	49.45	1,191,874
05 Apr 19	49.58000 -0.10	49.76	49.42	49.69	1,387,858
04 Apr 19	49.68000 -0.04	49.85	49.53	49.75	1,604,432
03 Apr 19	49.72000 +0.07	49.79	49.55	49.70	1,749,474
02 Apr 19	49.65000 +0.30	49.70	49.08	49.08	2,013,988
01 Apr 19	49.35000 -0.11	49.64	49.12	49.55	1,858,618
29 Mar 19	49.46000 -0.18	49.70	49.11	49.64	3,250,506
28 Mar 19	49.64000 +0.52	49.85	49.29	49.39	2,905,538
27 Mar 19	49.12000 +0.29	49.22	48.78	48.78	1,828,398
26 Mar 19	48.83000 +0.11	49.04	48.70	48.78	1,231,026
25 Mar 19	48.72000 -0.08	48.93	48.60	48.68	1,203,888
22 Mar 19	48.80000 +0.21	48.91	48.50	48.53	2,801,882
21 Mar 19	48.59000 +0.34	48.67	48.11	48.17	2,078,214
20 Mar 19	48.25000 -0.06	48.39	48.13	48.24	1,369,020
19 Mar 19	48.31000 -0.17	48.45	48.14	48.45	1,812,364
18 Mar 19	48.48000 +0.33	48.49	47.91	48.10	1,627,526
15 Mar 19	48.15000 +0.40	48.23	47.88	48.15	6,785,952
14 Mar 19	47.75000 -0.01	47.94	47.64	47.84	2,575,280
13 Mar 19	47.76000 +0.06	47.92	47.63	47.70	2,479,208
12 Mar 19	47.70000 -0.09	47.87	47.53	47.76	3,427,820
11 Mar 19	47.79000 +0.39	47.91	47.35	47.40	3,906,692
08 Mar 19	47.40000 -0.18	47.54	47.08	47.08	3,155,868
07 Mar 19	47.58000 +0.17	47.89	47.38	47.51	3,923,844
06 Mar 19	47.41000 +0.30	47.48	47.05	47.15	2,444,172
05 Mar 19	47.11000 -0.08	47.52	47.08	47.21	2,759,718
04 Mar 19	47.19000 +0.12	47.32	46.95	47.28	1,820,130
01 Mar 19	47.07000 -0.73	47.95	46.85	47.70	3,494,172
28 Feb 19	47.80000 -0.13	48.19	47.76	47.85	2,982,948
27 Feb 19	47.93000 -0.03	47.99	47.64	47.95	1,386,268
26 Feb 19	47.96000 +0.21	48.24	47.65	47.65	3,044,966
25 Feb 19	47.75000 +0.41	47.82	47.29	47.38	1,911,512
22 Feb 19	47.34000 +0.07	47.55	47.24	47.36	1,576,172
21 Feb 19	47.27000 +0.27	47.47	46.84	47.00	2,371,418
20 Feb 19	47.00000 -0.15	47.21	46.82	47.07	2,201,978
19 Feb 19	47.15000 +0.05	47.27	46.96	47.11	1,448,560
15 Feb 19	47.10000 +0.28	47.27	46.60	46.95	2,754,422
14 Feb 19	46.82000 -0.08	47.46	46.76	46.99	3,149,530
13 Feb 19	46.90000 +0.07	47.00	46.58	46.89	1,859,780
12 Feb 19	46.83000 +0.36	46.94	46.34	46.48	2,479,522
11 Feb 19	46.47000 -0.71	47.31	46.31	47.17	2,160,306
08 Feb 19	47.18000 +0.03	47.22	46.94	47.03	1,310,176
07 Feb 19	47.15000 +0.33	47.18	46.69	46.78	1,903,080
06 Feb 19	46.82000 -0.05	46.90	46.51	46.76	1,811,992
05 Feb 19	46.87000 +0.42	46.94	46.46	46.56	1,455,320
04 Feb 19	46.45000 +0.10	46.53	46.14	46.14	1,919,206
01 Feb 19	46.35000 +0.33	46.41	45.91	45.98	1,845,868
31 Jan 19	46.02000 -0.11	46.20	45.76	46.09	3,590,328
30 Jan 19	46.13000 +0.05	46.21	45.83	46.00	1,727,076
29 Jan 19	46.08000 -0.32	46.32	45.94	46.25	2,974,764
28 Jan 19	46.40000 +0.23	46.49	46.03	46.03	1,765,874
25 Jan 19	46.17000 -0.09	46.29	45.88	46.26	1,782,088
24 Jan 19	46.26000 +0.14	46.56	46.02	46.10	1,987,420
23 Jan 19	46.12000 +0.12	46.31	46.01	46.10	1,642,146
22 Jan 19	46.00000 +0.08	46.14	45.70	45.79	2,954,206
21 Jan 19	45.92000 -0.28	46.29	45.62	46.29	985,244
18 Jan 19	46.20000 +0.28	46.32	45.81	45.99	2,603,782
17 Jan 19	45.92000 +0.41	45.92	45.41	45.41	1,852,798
16 Jan 19	45.51000 -0.07	45.70	45.37	45.68	1,825,652
15 Jan 19	45.58000 -0.05	45.74	45.35	45.64	1,674,224
14 Jan 19	45.63000 +0.15	45.95	45.30	45.48	2,132,830
11 Jan 19	45.48000 +0.13	45.76	45.15	45.33	2,505,308
10 Jan 19	45.35000 +0.19	45.45	44.83	45.08	1,830,036
09 Jan 19	45.16000 +0.30	45.18	44.54	45.00	2,711,242
08 Jan 19	44.86000 +0.03	44.99	44.68	44.88	2,941,714
07 Jan 19	44.83000 +0.12	44.89	44.51	44.80	3,534,262
04 Jan 19	44.71000 -0.21	45.36	44.66	45.15	2,415,894
03 Jan 19	44.92000 -0.19	45.26	44.77	45.11	2,601,450
02 Jan 19	45.11000 -0.14	45.22	44.59	44.94	2,335,754
31 Dec 18	45.25000 +0.05	45.55	44.94	45.25	1,507,600
28 Dec 18	45.20000 +0.24	45.43	45.04	45.11	1,744,204
27 Dec 18	44.96000 +0.49	44.98	44.38	44.57	2,024,482
24 Dec 18	44.47000 -0.35	44.84	44.32	44.69	1,534,622
21 Dec 18	44.82000 -0.77	45.93	44.71	45.71	8,662,850
20 Dec 18	45.59000 -0.12	45.82	45.05	45.65	3,516,270
19 Dec 18	45.71000 -0.08	46.30	45.54	45.85	4,043,852
18 Dec 18	45.79000 -0.18	46.20	45.68	45.92	4,140,528
17 Dec 18	45.97000 -0.64	46.69	45.82	46.48	2,327,438
14 Dec 18	46.61000 -0.13	46.75	46.33	46.56	1,571,218
13 Dec 18	46.74000 -0.21	47.17	46.52	46.99	2,142,762
12 Dec 18	46.95000 +0.12	47.11	46.83	46.97	1,912,814
11 Dec 18	46.83000 +0.05	47.29	46.82	46.98	2,416,050
10 Dec 18	46.78000 -1.02	47.22	46.35	47.00	2,445,452
07 Dec 18	47.80000 -0.17	48.37	47.63	48.00	2,724,930
06 Dec 18	47.97000 +0.07	48.04	47.23	47.76	3,146,966
05 Dec 18	47.90000 +0.24	48.09	47.71	47.71	1,632,088
04 Dec 18	47.66000 +0.03	48.14	47.43	47.51	2,774,128
03 Dec 18	47.63000 -0.06	47.75	47.25	47.70	2,529,196
30 Nov 18	47.69000 +0.13	47.85	47.44	47.58	2,829,670
29 Nov 18	47.56000 +0.09	47.86	47.24	47.46	2,060,132
28 Nov 18	47.47000 -0.12	47.72	47.26	47.59	2,013,354
27 Nov 18	47.59000 +0.04	47.79	47.42	47.55	2,005,540
26 Nov 18	47.55000 +0.10	47.81	47.47	47.50	2,133,062
23 Nov 18	47.45000 +0.12	47.47	47.09	47.26	1,878,146
22 Nov 18	47.33000 +0.19	47.46	47.01	47.17	1,248,724
21 Nov 18	47.14000 +0.31	47.35	46.74	46.85	2,640,490
20 Nov 18	46.83000 -0.21	47.38	46.63	47.25	2,585,292
19 Nov 18	47.04000 +0.36	47.15	46.67	46.70	4,070,002
16 Nov 18	46.68000 +0.43	46.79	45.94	46.13	2,871,216
15 Nov 18	46.25000 -0.12	46.45	46.13	46.36	1,986,404
14 Nov 18	46.37000 +0.17	46.52	46.18	46.25	2,242,858
13 Nov 18	46.20000 +0.05	46.39	45.90	46.17	2,226,822
12 Nov 18	46.15000 +0.27	46.54	45.80	45.91	1,734,954
09 Nov 18	45.88000 -0.05	46.61	45.75	45.85	2,706,204
08 Nov 18	45.93000 +0.92	45.93	45.12	45.51	3,065,844
07 Nov 18	45.01000 +0.32	45.25	44.57	44.78	2,329,442
06 Nov 18	44.69000 -0.12	44.84	44.45	44.83	2,843,442
05 Nov 18	44.81000 -0.04	45.02	44.70	44.81	1,782,014
02 Nov 18	44.85000 -0.48	45.48	44.77	45.44	2,371,534
01 Nov 18	45.33000 +0.25	45.49	44.92	45.11	2,629,998
31 Oct 18	45.08000 +0.07	45.43	44.85	45.14	1,968,100
30 Oct 18	45.01000 +0.28	45.18	44.63	44.74	1,656,470
29 Oct 18	44.73000 -0.11	45.43	44.59	44.98	1,980,172
26 Oct 18	44.84000 -0.56	45.59	44.51	45.32	2,541,384
25 Oct 18	45.40000 -0.07	45.73	45.33	45.54	2,146,386
24 Oct 18	45.47000 -0.19	45.79	45.41	45.74	1,936,014
23 Oct 18	45.66000 +0.16	45.76	45.11	45.26	1,880,324
22 Oct 18	45.50000 -0.19	45.86	45.31	45.74	1,441,278
19 Oct 18	45.69000 +0.48	45.98	45.19	45.31	2,410,930
18 Oct 18	45.21000 -0.05	45.40	44.96	45.24	1,898,948
17 Oct 18	45.26000 +0.14	45.34	44.68	45.04	1,975,890
16 Oct 18	45.12000 +0.55	45.19	44.41	44.64	2,398,474
15 Oct 18	44.57000 +0.25	44.77	44.25	44.33	1,477,862
12 Oct 18	44.32000 +0.05	44.65	43.88	44.48	3,634,864
11 Oct 18	44.27000 -0.44	44.62	44.22	44.56	2,782,360
10 Oct 18	44.71000 -0.69	45.01	44.63	45.00	3,283,670
09 Oct 18	45.40000 -0.70	46.00	45.29	45.81	2,259,688
05 Oct 18	46.10000 +0.06	46.24	45.90	46.00	1,564,704
04 Oct 18	46.04000 -0.09	46.19	45.79	46.14	2,043,260
03 Oct 18	46.13000 -0.53	46.78	46.10	46.68	1,955,898
02 Oct 18	46.66000 -0.23	46.91	46.34	46.89	1,579,314
01 Oct 18	46.89000 -0.72	47.75	46.87	47.62	2,054,038
28 Sep 18	47.61000 -0.49	48.05	47.37	48.02	2,119,862
27 Sep 18	48.10000 +0.34	48.40	47.75	47.75	1,846,066
26 Sep 18	47.76000 +0.88	47.95	46.94	47.00	1,915,380
25 Sep 18	46.88000 -0.19	47.15	46.80	47.12	1,354,834
24 Sep 18	47.07000 -0.45	47.58	46.94	47.46	1,001,192
21 Sep 18	47.52000 +0.03	47.66	47.35	47.54	3,402,850
20 Sep 18	47.49000 +0.19	47.77	47.25	47.40	1,409,892
19 Sep 18	47.30000 -1.01	48.37	47.28	48.29	2,281,298
18 Sep 18	48.31000 -0.06	48.44	48.19	48.31	1,086,984
17 Sep 18	48.37000 +0.09	48.74	48.28	48.30	1,033,354
14 Sep 18	48.28000 -0.20	48.48	48.18	48.40	1,189,826
13 Sep 18	48.48000 +0.32	48.68	48.01	48.25	1,821,292
12 Sep 18	48.16000 -0.35	48.57	48.15	48.44	1,955,566
11 Sep 18	48.51000 +0.19	48.60	48.23	48.26	1,074,666
10 Sep 18	48.32000 -0.03	48.53	48.22	48.40	1,229,640
07 Sep 18	48.35000 -0.75	48.61	48.14	48.40	1,519,120
06 Sep 18	49.10000 +0.37	49.11	48.69	48.72	1,889,364
05 Sep 18	48.73000 +0.56	48.87	48.02	48.16	2,376,376
04 Sep 18	48.17000 -0.22	48.62	48.15	48.21	2,135,016
31 Aug 18	48.39000 -0.14	48.72	48.20	48.52	2,101,734
30 Aug 18	48.53000 +0.05	48.83	48.49	48.55	2,616,088
29 Aug 18	48.48000 +0.17	48.71	48.01	48.26	1,461,314
28 Aug 18	48.31000 -0.19	48.59	48.03	48.45	1,722,494
27 Aug 18	48.50000 +0.00	48.65	48.45	48.47	1,094,528
24 Aug 18	48.50000 -0.18	48.82	48.33	48.78	1,204,660
23 Aug 18	48.68000 +0.32	48.76	48.30	48.37	1,439,094
22 Aug 18	48.36000 -0.28	48.80	48.22	48.56	1,560,432
21 Aug 18	48.64000 -0.04	48.90	48.59	48.65	1,231,844
20 Aug 18	48.68000 -0.24	49.08	48.44	48.78	1,651,576
17 Aug 18	48.92000 +0.41	49.15	48.33	48.55	2,380,448
16 Aug 18	48.51000 +0.26	48.90	48.23	48.23	2,284,050
15 Aug 18	48.25000 +0.14	48.33	47.75	47.91	2,203,758
14 Aug 18	48.11000 +0.53	48.18	47.64	47.64	1,672,648
13 Aug 18	47.58000 +0.24	47.72	47.28	47.29	1,127,330
10 Aug 18	47.34000 -0.42	47.73	47.17	47.66	1,128,648
09 Aug 18	47.76000 +0.32	47.94	47.39	47.40	1,764,374
08 Aug 18	47.44000 +0.07	47.59	47.16	47.34	1,823,310
07 Aug 18	47.37000 +0.18	47.51	47.19	47.50	2,059,446
03 Aug 18	47.19000 -0.32	47.34	46.50	47.30	2,115,106
02 Aug 18	47.51000 -0.18	47.66	47.07	47.56	1,355,816
01 Aug 18	47.69000 +0.14	47.74	47.43	47.57	1,388,656
31 Jul 18	47.55000 +0.29	47.59	47.28	47.32	1,503,544
30 Jul 18	47.26000 +0.09	47.40	47.15	47.25	671,634
27 Jul 18	47.17000 +0.14	47.25	46.94	47.10	1,118,228
26 Jul 18	47.03000 +0.01	47.20	46.90	46.98	905,274
25 Jul 18	47.02000 -0.33	47.42	46.96	47.36	1,049,622
24 Jul 18	47.35000 -0.21	47.65	47.34	47.53	1,055,306
23 Jul 18	47.56000 -0.12	47.70	47.37	47.57	1,170,234
20 Jul 18	47.68000 -0.30	47.96	47.66	47.92	1,434,302
19 Jul 18	47.98000 +0.20	48.04	47.60	47.82	1,607,580
18 Jul 18	47.78000 -0.42	48.30	47.77	48.17	1,291,212
17 Jul 18	48.20000 +0.02	48.38	48.02	48.04	1,421,552
16 Jul 18	48.18000 +0.18	48.24	47.89	47.90	1,362,710
13 Jul 18	48.00000 +0.00	48.10	47.76	47.98	1,256,080
12 Jul 18	48.00000 +0.63	48.09	47.48	47.48	1,564,370
11 Jul 18	47.37000 -0.09	47.58	47.30	47.31	2,236,070
10 Jul 18	47.46000 +0.38	47.62	46.97	47.07	1,853,446
09 Jul 18	47.08000 -0.09	47.12	46.82	47.12	1,310,002
06 Jul 18	47.17000 +0.66	47.28	46.39	46.48	1,616,732
05 Jul 18	46.51000 +0.06	46.69	46.20	46.54	1,695,404
04 Jul 18	46.45000 +0.02	46.85	46.40	46.44	390,508
03 Jul 18	46.43000 -0.27	47.00	46.36	47.00	1,302,240
29 Jun 18	46.70000 -0.02	46.79	46.49	46.72	1,997,502
28 Jun 18	46.72000 -0.24	46.96	46.28	46.94	2,556,088
27 Jun 18	46.96000 +0.09	47.15	46.84	46.93	2,823,188
26 Jun 18	46.87000 +0.60	47.08	46.25	46.25	3,890,114
25 Jun 18	46.27000 -0.50	46.54	46.07	46.52	4,020,754
22 Jun 18	46.77000 +0.47	46.81	46.38	46.40	1,131,504
21 Jun 18	46.30000 -0.20	46.54	46.14	46.45	1,190,808
20 Jun 18	46.50000 +0.11	46.75	46.45	46.65	1,703,208
19 Jun 18	46.39000 +0.06	46.55	46.19	46.20	1,206,250
18 Jun 18	46.33000 -0.13	46.55	46.20	46.27	1,586,320
15 Jun 18	46.46000 +0.23	46.52	46.06	46.19	5,541,120
14 Jun 18	46.23000 +0.34	46.35	45.83	45.98	1,237,612
13 Jun 18	45.89000 -0.06	46.04	45.83	45.85	1,346,186
12 Jun 18	45.95000 +0.10	46.10	45.84	45.84	1,287,548
11 Jun 18	45.85000 +0.10	46.00	45.71	45.74	1,778,520
08 Jun 18	45.75000 -0.01	45.81	45.64	45.65	1,118,106
07 Jun 18	45.76000 -0.42	45.87	45.59	45.68	2,522,468
06 Jun 18	46.18000 +0.18	46.35	45.90	45.93	2,602,520
05 Jun 18	46.00000 +0.33	46.23	45.74	45.77	2,460,608
04 Jun 18	45.67000 +0.10	45.88	45.54	45.56	1,811,482
01 Jun 18	45.57000 -0.02	45.78	45.52	45.68	1,552,316
31 May 18	45.59000 +0.07	45.79	45.36	45.51	3,247,750
30 May 18	45.52000 -0.21	45.83	45.33	45.73	1,837,522
29 May 18	45.73000 -0.17	46.08	45.50	45.58	3,923,790
28 May 18	45.90000 +0.13	45.92	45.52	45.60	1,263,100
25 May 18	45.77000 +0.32	45.87	45.37	45.37	1,801,916
24 May 18	45.45000 +0.02	45.75	45.32	45.47	2,449,798
23 May 18	45.43000 -0.06	45.71	45.31	45.41	1,272,334
22 May 18	45.49000 -0.19	45.83	45.30	45.77	1,463,784
18 May 18	45.68000 +0.04	45.81	45.53	45.72	2,656,598
17 May 18	45.64000 -0.05	45.72	45.54	45.65	1,482,764
16 May 18	45.69000 +0.07	45.71	45.41	45.64	1,453,596
15 May 18	45.62000 +0.00	45.77	45.28	45.64	3,783,282
14 May 18	45.62000 -0.08	45.96	45.48	45.72	2,212,708
11 May 18	45.70000 -0.04	45.95	45.26	45.31	1,992,282
10 May 18	45.74000 -0.19	45.87	45.21	45.67	2,664,008
09 May 18	45.93000 -0.02	46.01	45.30	45.85	1,751,100
08 May 18	45.95000 -0.09	46.27	45.64	46.06	1,601,482
07 May 18	46.04000 -0.12	46.47	45.84	46.18	1,948,186
04 May 18	46.16000 +0.30	46.28	45.67	45.78	895,998
03 May 18	45.86000 -0.15	45.97	45.72	45.82	1,024,368
02 May 18	46.01000 -0.17	46.40	45.82	46.22	1,118,060
01 May 18	46.18000 +0.23	46.23	45.75	45.93	903,372
30 Apr 18	45.95000 -0.05	46.48	45.94	46.40	1,946,316
27 Apr 18	46.00000 +0.08	46.28	45.85	45.90	1,234,162
26 Apr 18	45.92000 +0.50	46.20	45.35	45.50	1,453,718
25 Apr 18	45.42000 +0.45	45.49	45.00	45.00	1,306,250
24 Apr 18	44.97000 -0.25	45.47	44.87	45.21	1,360,828
23 Apr 18	45.22000 +0.13	45.44	45.10	45.10	1,874,574
20 Apr 18	45.09000 +0.34	45.51	44.61	44.73	1,893,016
19 Apr 18	44.75000 -0.17	44.91	44.50	44.87	973,914
18 Apr 18	44.92000 +0.28	45.08	44.62	44.64	1,291,346
17 Apr 18	44.64000 +0.06	44.80	44.52	44.54	1,000,624
16 Apr 18	44.58000 +0.13	44.73	44.35	44.46	728,902
13 Apr 18	44.45000 -0.11	44.69	44.22	44.53	1,434,700
12 Apr 18	44.56000 -0.40	45.15	44.52	44.95	1,716,024
11 Apr 18	44.96000 +0.04	45.13	44.65	44.72	1,329,024
10 Apr 18	44.92000 -0.11	45.25	44.66	45.23	1,381,050
09 Apr 18	45.03000 +0.10	45.21	44.85	45.00	1,075,142
06 Apr 18	44.93000 -0.26	45.54	44.87	45.16	2,083,322
05 Apr 18	45.19000 +0.53	45.36	44.53	44.66	1,218,682
04 Apr 18	44.66000 +0.24	44.75	44.14	44.27	1,586,116
03 Apr 18	44.42000 -0.44	44.87	44.33	44.86	1,471,680
02 Apr 18	44.86000 -0.38	45.26	44.80	45.20	1,153,624
29 Mar 18	45.24000 +0.25	45.33	44.78	44.98	2,315,660
28 Mar 18	44.99000 +0.42	45.06	44.58	44.59	2,197,146
27 Mar 18	44.57000 +0.26	44.88	44.23	44.34	1,624,722
26 Mar 18	44.31000 -0.27	44.79	44.18	44.78	3,068,808
23 Mar 18	44.58000 -0.67	45.35	44.54	45.21	2,122,240
22 Mar 18	45.25000 -0.63	45.73	45.17	45.73	2,333,164
21 Mar 18	45.88000 -0.42	46.37	45.84	46.26	1,364,608
20 Mar 18	46.30000 +0.11	46.35	46.04	46.21	2,036,718
19 Mar 18	46.19000 -0.31	46.45	46.01	46.32	1,563,670
16 Mar 18	46.50000 -0.37	47.23	46.38	46.91	7,533,270
15 Mar 18	46.87000 +0.32	47.17	46.48	46.56	1,931,670
14 Mar 18	46.55000 -0.03	46.63	46.44	46.51	1,349,164
13 Mar 18	46.58000 -0.02	46.83	46.53	46.61	1,191,238
12 Mar 18	46.60000 -0.14	46.79	46.48	46.69	1,201,510
09 Mar 18	46.74000 +0.04	46.78	46.50	46.70	1,124,948
08 Mar 18	46.70000 -0.51	46.92	46.63	46.79	1,580,706
07 Mar 18	47.21000 +0.14	47.49	46.95	46.96	2,399,180
06 Mar 18	47.07000 +0.09	47.14	46.80	47.04	1,971,012
05 Mar 18	46.98000 +0.27	47.23	46.45	46.55	2,232,762
02 Mar 18	46.71000 +0.45	46.79	46.04	46.13	2,702,694
01 Mar 18	46.26000 -0.06	46.53	45.92	46.31	1,551,420
28 Feb 18	46.32000 -0.42	46.99	46.31	46.89	2,404,728
27 Feb 18	46.74000 +0.01	46.92	46.59	46.62	1,279,448
26 Feb 18	46.73000 +0.16	46.76	46.49	46.52	1,133,794
23 Feb 18	46.57000 +0.39	46.67	46.20	46.26	1,318,360
22 Feb 18	46.18000 -0.23	46.63	46.00	46.33	1,860,854
21 Feb 18	46.41000 +0.85	46.58	45.45	45.45	2,880,964
20 Feb 18	45.56000 +0.21	45.61	44.99	45.06	2,026,694
16 Feb 18	45.35000 +0.15	45.78	45.23	45.26	2,512,808
15 Feb 18	45.20000 +0.92	45.21	44.28	44.35	3,110,072
14 Feb 18	44.28000 -0.45	44.78	44.28	44.69	3,562,600
13 Feb 18	44.73000 -0.52	45.38	44.70	45.15	2,490,544
12 Feb 18	45.25000 +0.35	45.46	44.62	45.04	3,729,016
09 Feb 18	44.90000 -0.10	45.03	44.23	45.00	3,410,446
08 Feb 18	45.00000 -0.29	45.69	45.00	45.10	2,528,466
07 Feb 18	45.29000 -0.24	45.74	45.05	45.50	3,094,706
06 Feb 18	45.53000 +0.14	45.87	44.59	45.00	2,850,282
05 Feb 18	45.39000 -0.17	45.83	45.24	45.36	2,239,210
02 Feb 18	45.56000 +0.06	45.98	45.23	45.93	2,234,446
01 Feb 18	45.50000 -0.81	46.19	45.45	46.18	2,976,598
31 Jan 18	46.31000 +0.41	46.42	45.90	46.00	1,960,506
30 Jan 18	45.90000 -0.01	45.97	45.63	45.83	2,058,746
29 Jan 18	45.91000 -0.54	46.40	45.90	46.20	1,472,648
26 Jan 18	46.45000 +0.32	46.45	46.10	46.10	1,104,490
25 Jan 18	46.13000 -0.08	46.19	45.83	46.15	1,717,386
24 Jan 18	46.21000 -0.28	46.43	45.83	46.43	3,164,690
23 Jan 18	46.49000 -0.43	46.93	46.37	46.88	2,781,250
22 Jan 18	46.92000 +0.01	47.12	46.72	46.89	2,645,872
19 Jan 18	46.91000 +0.10	47.21	46.77	46.78	1,889,316
18 Jan 18	46.81000 -0.22	47.22	46.81	47.07	1,644,486
17 Jan 18	47.03000 +0.11	47.29	46.90	46.97	1,848,770
16 Jan 18	46.92000 -0.18	47.10	46.79	46.96	1,711,580
15 Jan 18	47.10000 +0.04	47.11	46.78	46.92	713,046
12 Jan 18	47.06000 +0.31	47.15	46.62	46.71	2,036,886
11 Jan 18	46.75000 +0.17	46.94	46.51	46.66	1,424,310
10 Jan 18	46.58000 +0.03	46.59	46.21	46.41	2,236,560
09 Jan 18	46.55000 -0.44	47.00	46.45	46.99	1,751,048
08 Jan 18	46.99000 -0.14	47.05	46.68	46.99	1,284,338
05 Jan 18	47.13000 -0.15	47.38	46.93	47.20	1,599,220
04 Jan 18	47.28000 -0.21	47.60	47.28	47.42	1,342,090
03 Jan 18	47.49000 +0.10	47.60	47.13	47.15	1,380,856
02 Jan 18	47.39000 -0.23	47.60	47.06	47.40	1,399,454
29 Dec 17	47.62000 +0.04	47.78	47.28	47.78	1,313,090
28 Dec 17	47.58000 -0.04	47.61	47.20	47.56	1,108,974
27 Dec 17	47.62000 -0.11	47.90	47.44	47.80	704,776
22 Dec 17	47.73000 +0.18	47.77	47.42	47.64	971,776
21 Dec 17	47.55000 -0.05	47.94	47.32	47.58	1,428,872
20 Dec 17	47.60000 -0.41	48.00	47.22	47.99	2,249,264
19 Dec 17	48.01000 -0.18	48.43	47.90	48.26	1,501,956
18 Dec 17	48.19000 +0.19	48.42	48.11	48.14	1,991,100
15 Dec 17	48.00000 +0.02	48.23	47.78	48.02	6,454,358
14 Dec 17	47.98000 -0.62	48.67	47.95	48.51	2,097,394
13 Dec 17	48.60000 +0.18	48.88	48.49	48.53	1,574,274
12 Dec 17	48.42000 +0.02	48.67	48.31	48.39	2,458,964
11 Dec 17	48.40000 +0.27	48.44	48.03	48.04	1,213,226
08 Dec 17	48.13000 -0.42	48.25	47.72	47.74	1,552,296
07 Dec 17	48.55000 +0.40	48.76	48.21	48.25	2,211,160
06 Dec 17	48.15000 +0.48	48.37	47.62	47.63	1,903,728
05 Dec 17	47.67000 -0.20	48.00	47.66	47.90	1,680,272
04 Dec 17	47.87000 +0.17	48.04	47.63	47.89	2,515,590
01 Dec 17	47.70000 +0.02	48.07	47.56	47.78	2,075,652
30 Nov 17	47.68000 -0.37	48.16	47.59	48.07	3,216,292
29 Nov 17	48.05000 -0.48	48.77	47.92	48.63	1,831,266
28 Nov 17	48.53000 -0.26	48.93	48.49	48.71	1,489,582
27 Nov 17	48.79000 +0.01	48.94	48.68	48.78	949,730
24 Nov 17	48.78000 +0.28	48.81	48.51	48.66	658,146
23 Nov 17	48.50000 +0.10	48.75	48.35	48.35	519,032
22 Nov 17	48.40000 -0.31	48.82	48.21	48.82	1,547,142
21 Nov 17	48.71000 +0.00	48.88	48.65	48.68	1,249,832
20 Nov 17	48.71000 +0.24	48.84	48.49	48.50	1,426,176
17 Nov 17	48.47000 +0.35	48.50	48.10	48.20	1,979,502
16 Nov 17	48.12000 +0.10	48.24	47.97	48.01	1,877,938
15 Nov 17	48.02000 -0.33	48.47	47.98	48.36	2,225,894
14 Nov 17	48.35000 -0.14	48.50	48.17	48.43	1,073,916
13 Nov 17	48.49000 +0.02	48.73	48.23	48.48	1,788,180
10 Nov 17	48.47000 +0.95	48.77	47.54	47.83	3,958,300
09 Nov 17	47.52000 +0.43	47.69	46.30	46.70	2,664,778
08 Nov 17	47.09000 +0.10	47.36	46.83	46.99	5,524,240
07 Nov 17	46.99000 +0.43	47.00	46.60	46.61	1,346,834
06 Nov 17	46.56000 +0.09	46.65	46.26	46.50	1,062,528
03 Nov 17	46.47000 -0.07	46.58	46.20	46.50	841,186
02 Nov 17	46.54000 -0.34	47.00	46.43	46.94	1,933,526
01 Nov 17	46.88000 +0.16	46.99	46.54	46.75	2,848,676
31 Oct 17	46.72000 -0.12	47.00	46.64	46.92	2,273,786
30 Oct 17	46.84000 +0.16	46.95	46.68	46.81	1,631,158
27 Oct 17	46.68000 -0.39	47.37	46.62	47.14	2,733,658
26 Oct 17	47.07000 -0.03	47.80	47.01	47.12	1,843,288
25 Oct 17	47.10000 +1.38	47.32	45.89	45.98	4,590,650
24 Oct 17	45.72000 +0.35	45.72	45.39	45.39	1,556,208
23 Oct 17	45.37000 +0.35	45.50	45.06	45.06	1,425,124
20 Oct 17	45.02000 +0.05	45.15	44.89	44.99	1,746,584
19 Oct 17	44.97000 -0.07	45.16	44.76	45.01	1,937,306
18 Oct 17	45.04000 -0.14	45.25	44.91	45.16	1,047,474
17 Oct 17	45.18000 +0.16	45.23	44.95	44.95	1,251,030
16 Oct 17	45.02000 +0.03	45.17	44.92	44.94	924,058
13 Oct 17	44.99000 +0.18	45.08	44.83	44.91	1,405,884
12 Oct 17	44.81000 -0.19	44.94	44.71	44.92	1,518,246
11 Oct 17	45.00000 +0.06	45.05	44.89	44.92	988,476
10 Oct 17	44.94000 +0.05	45.11	44.78	44.96	1,592,296
06 Oct 17	44.89000 +0.07	44.93	44.60	44.80	723,090
05 Oct 17	44.82000 -0.11	45.08	44.76	44.94	1,179,182
04 Oct 17	44.93000 -0.07	45.04	44.81	45.04	1,940,178
03 Oct 17	45.00000 +0.08	45.09	44.83	44.85	1,147,942
02 Oct 17	44.92000 +0.04	45.10	44.86	44.90	1,346,076
29 Sep 17	44.88000 -0.14	45.21	44.77	45.21	1,433,824
28 Sep 17	45.02000 +0.06	45.29	44.68	44.85	1,484,838
27 Sep 17	44.96000 +0.60	44.97	44.35	44.47	1,645,052
26 Sep 17	44.36000 -0.02	44.50	44.24	44.41	1,237,096
25 Sep 17	44.38000 +0.03	44.48	44.17	44.30	1,243,392
22 Sep 17	44.35000 -0.23	44.70	44.31	44.54	1,399,166
21 Sep 17	44.58000 -0.11	44.74	44.43	44.61	841,980
20 Sep 17	44.69000 +0.10	44.72	44.53	44.58	948,094
19 Sep 17	44.59000 +0.07	44.68	44.41	44.59	1,927,222
18 Sep 17	44.52000 +0.17	44.61	44.28	44.35	1,169,776
15 Sep 17	44.35000 +0.28	44.49	43.98	44.11	8,865,100
14 Sep 17	44.07000 +0.26	44.15	43.67	43.85	1,239,490
13 Sep 17	43.81000 -0.21	44.12	43.81	44.07	1,261,942
12 Sep 17	44.02000 +0.28	44.33	43.74	43.80	1,337,740
11 Sep 17	43.74000 +0.18	43.83	43.49	43.54	1,347,136
08 Sep 17	43.56000 -0.04	43.71	43.30	43.68	1,514,738
07 Sep 17	43.60000 -1.02	44.14	43.60	44.10	1,311,616
06 Sep 17	44.62000 -0.23	45.03	44.54	44.95	1,531,420
05 Sep 17	44.85000 -0.16	45.02	44.82	45.01	1,538,292
01 Sep 17	45.01000 -0.20	45.19	45.00	45.06	1,005,898
31 Aug 17	45.21000 +0.08	45.31	45.00	45.00	1,839,440
30 Aug 17	45.13000 +0.15	45.36	44.91	44.92	2,051,754
29 Aug 17	44.98000 +0.17	45.21	44.54	44.69	2,818,002
28 Aug 17	44.81000 +0.22	44.90	44.51	44.51	1,057,060
25 Aug 17	44.59000 -0.12	44.83	44.54	44.68	886,446
24 Aug 17	44.71000 +0.03	44.81	44.58	44.66	787,400
23 Aug 17	44.68000 +0.16	44.77	44.40	44.46	1,157,692
22 Aug 17	44.52000 -0.18	44.72	44.46	44.71	1,302,872
21 Aug 17	44.70000 +0.19	44.85	44.38	44.38	1,295,036
18 Aug 17	44.51000 -0.28	44.80	44.40	44.80	1,258,756
17 Aug 17	44.79000 -0.12	45.00	44.70	44.98	1,485,514
16 Aug 17	44.91000 -0.36	45.40	44.87	45.24	2,050,042
15 Aug 17	45.27000 -0.08	45.47	45.25	45.30	989,940
14 Aug 17	45.35000 +0.53	45.46	44.93	44.98	1,556,392
11 Aug 17	44.82000 -0.73	45.01	44.53	44.80	2,265,998
10 Aug 17	45.55000 -0.22	45.72	45.25	45.70	1,567,112
09 Aug 17	45.77000 -0.13	45.97	45.67	45.85	1,532,550
08 Aug 17	45.90000 +0.05	45.98	45.77	45.87	1,435,566
04 Aug 17	45.85000 +0.10	46.00	45.70	45.85	773,442
03 Aug 17	45.75000 -0.18	46.10	45.71	45.92	1,490,858
02 Aug 17	45.93000 +0.19	46.06	45.72	45.72	1,623,348
01 Aug 17	45.74000 +0.71	45.97	44.90	45.12	2,243,536
31 Jul 17	45.03000 -0.16	45.38	45.00	45.11	1,434,752
28 Jul 17	45.19000 -0.28	45.28	44.85	45.28	1,109,492
27 Jul 17	45.47000 +0.54	45.54	44.84	44.84	2,439,352
26 Jul 17	44.93000 -0.10	45.32	44.88	44.88	1,292,562
25 Jul 17	45.03000 -0.05	45.21	44.90	44.94	900,954
24 Jul 17	45.08000 -0.14	45.18	44.75	45.14	1,218,848
21 Jul 17	45.22000 +0.00	45.23	44.72	45.23	6,554,098
20 Jul 17	45.22000 +0.34	45.33	44.82	44.82	2,233,936
19 Jul 17	44.88000 +0.30	44.94	44.59	44.67	809,618
18 Jul 17	44.58000 -0.15	44.73	44.37	44.51	3,323,496
17 Jul 17	44.73000 +0.04	44.88	44.58	44.73	1,143,808
14 Jul 17	44.69000 +0.23	44.74	44.46	44.49	1,221,588
13 Jul 17	44.46000 -0.33	44.79	44.32	44.74	2,039,480
12 Jul 17	44.79000 +0.26	45.15	44.68	44.74	1,857,698
11 Jul 17	44.53000 -0.12	44.71	44.28	44.65	1,258,494
10 Jul 17	44.65000 -0.03	44.91	44.62	44.65	1,197,848
07 Jul 17	44.68000 -0.17	44.69	44.27	44.52	1,262,872
06 Jul 17	44.85000 +0.17	45.03	44.30	44.43	1,498,722
05 Jul 17	44.68000 +0.11	44.78	44.18	44.64	1,306,632
04 Jul 17	44.57000 -0.20	44.75	44.25	44.52	692,904
30 Jun 17	44.77000 +0.04	44.93	44.50	44.77	1,335,048
29 Jun 17	44.73000 -0.62	45.30	44.54	45.29	2,256,764
28 Jun 17	45.35000 +0.10	45.37	44.84	45.25	1,412,714
27 Jun 17	45.25000 +0.15	45.36	44.87	45.06	2,300,044
26 Jun 17	45.10000 +0.08	45.40	45.02	45.07	982,538
23 Jun 17	45.02000 +0.34	45.13	44.67	44.69	1,268,260
22 Jun 17	44.68000 -0.23	45.12	44.53	44.90	2,984,996
21 Jun 17	44.91000 -0.23	45.48	44.76	45.17	1,800,146
20 Jun 17	45.14000 -0.29	45.54	44.97	45.38	6,997,500
19 Jun 17	45.43000 -0.03	45.75	45.30	45.45	2,655,198
16 Jun 17	45.46000 +0.47	45.83	44.86	44.87	8,697,300
15 Jun 17	44.99000 +0.41	45.10	44.10	44.44	3,379,760
14 Jun 17	44.58000 -0.29	45.06	44.46	44.82	2,804,132
13 Jun 17	44.87000 +0.13	44.97	44.49	44.81	3,124,558
12 Jun 17	44.74000 +0.00	45.17	44.66	44.73	2,233,760
09 Jun 17	44.74000 -0.10	44.96	44.55	44.83	1,887,544
08 Jun 17	44.84000 +0.08	44.84	44.45	44.80	1,474,912
07 Jun 17	44.76000 -1.21	45.31	44.62	45.20	2,415,292
06 Jun 17	45.97000 +0.07	46.00	45.85	45.94	2,517,814
05 Jun 17	45.90000 +0.09	45.97	45.38	45.82	2,452,748
02 Jun 17	45.81000 -0.14	46.00	45.73	45.95	1,418,490
01 Jun 17	45.95000 +0.01	46.07	45.86	46.06	1,992,574
31 May 17	45.94000 -0.04	46.22	45.84	46.14	3,272,236
30 May 17	45.98000 +0.24	46.00	45.74	45.74	1,868,294
29 May 17	45.74000 -0.21	45.99	45.72	45.86	445,578
26 May 17	45.95000 -0.07	46.00	45.84	45.95	1,048,364
25 May 17	46.02000 +0.18	46.03	45.76	45.76	2,910,280
24 May 17	45.84000 +0.04	45.90	45.58	45.75	1,544,260
23 May 17	45.80000 +0.14	46.01	45.63	45.92	1,647,280
19 May 17	45.66000 +0.26	45.67	45.20	45.49	1,368,972
18 May 17	45.40000 +0.19	45.48	44.92	45.36	1,851,870
17 May 17	45.21000 -0.41	45.60	45.00	45.58	1,673,232
16 May 17	45.62000 -0.38	46.15	45.58	46.02	1,430,524
15 May 17	46.00000 +0.08	46.23	45.85	46.03	1,919,308
12 May 17	45.92000 +0.16	46.12	45.73	45.76	2,210,304
11 May 17	45.76000 +0.07	46.29	45.43	45.82	3,080,716
10 May 17	45.69000 +0.01	46.00	45.61	45.74	2,810,888
09 May 17	45.68000 -0.03	45.82	45.27	45.62	1,599,352
08 May 17	45.71000 +0.23	45.87	45.48	45.48	1,566,562
05 May 17	45.48000 +0.46	45.55	44.96	44.99	1,721,928
04 May 17	45.02000 -0.16	45.26	44.66	45.22	2,024,796
03 May 17	45.18000 -0.38	45.63	45.11	45.53	2,005,008
02 May 17	45.56000 +0.40	45.75	45.14	45.15	2,070,692
01 May 17	45.16000 -0.26	45.49	45.00	45.34	1,363,104
28 Apr 17	45.42000 +0.13	45.47	44.97	45.24	1,462,536
27 Apr 17	45.29000 -0.06	45.46	45.07	45.31	2,210,150
26 Apr 17	45.35000 +0.55	45.50	44.73	44.87	1,715,560
25 Apr 17	44.80000 +0.22	45.07	44.72	44.72	1,476,612
24 Apr 17	44.58000 +0.21	44.62	44.41	44.48	1,659,218
21 Apr 17	44.37000 +0.17	44.47	44.16	44.16	1,395,400
20 Apr 17	44.20000 +0.15	44.25	43.94	44.05	2,923,034
19 Apr 17	44.05000 -0.21	44.36	43.93	44.21	3,767,418
18 Apr 17	44.26000 -0.41	44.71	44.19	44.56	1,429,606
17 Apr 17	44.67000 +0.22	44.83	44.40	44.42	1,386,558
13 Apr 17	44.45000 -0.19	44.70	44.25	44.58	1,246,968
12 Apr 17	44.64000 +0.19	44.78	44.35	44.40	1,217,674
11 Apr 17	44.45000 +0.05	44.54	44.18	44.38	1,282,932
10 Apr 17	44.40000 +0.11	44.61	44.07	44.07	2,045,836
07 Apr 17	44.29000 +0.07	44.39	44.02	44.19	1,203,168
06 Apr 17	44.22000 -0.03	44.34	44.07	44.32	1,326,848
05 Apr 17	44.25000 +0.51	44.44	43.92	43.92	2,547,358
04 Apr 17	43.74000 +0.38	43.89	43.05	43.10	1,569,358
03 Apr 17	43.36000 +0.19	43.53	42.93	43.22	2,077,028
31 Mar 17	43.17000 +0.02	43.33	43.03	43.06	1,205,984
30 Mar 17	43.15000 +0.01	43.25	42.96	43.15	919,018
29 Mar 17	43.14000 -0.01	43.15	42.88	43.10	1,169,172
28 Mar 17	43.15000 +0.00	43.22	42.76	43.12	1,874,590
27 Mar 17	43.15000 +0.03	43.37	42.87	42.97	1,558,998
24 Mar 17	43.12000 +0.12	43.25	42.82	42.83	1,133,200
23 Mar 17	43.00000 +0.17	43.18	42.55	42.74	1,145,728
22 Mar 17	42.83000 +0.23	42.85	42.53	42.69	1,552,822
21 Mar 17	42.60000 -0.06	42.82	42.52	42.52	2,027,154
20 Mar 17	42.66000 -0.31	43.15	42.60	42.90	2,906,148
17 Mar 17	42.97000 +0.23	43.00	42.65	42.73	11,013,874
16 Mar 17	42.74000 +0.04	42.95	42.65	42.70	1,228,792
15 Mar 17	42.70000 +0.20	42.94	42.52	42.52	1,273,188
14 Mar 17	42.50000 -0.21	42.70	42.37	42.48	1,832,852
13 Mar 17	42.71000 +0.07	42.72	42.49	42.63	1,509,294
10 Mar 17	42.64000 +0.18	42.71	42.41	42.45	1,675,924
09 Mar 17	42.46000 +0.16	42.56	42.25	42.43	1,911,106
08 Mar 17	42.30000 -0.87	42.80	42.22	42.78	2,025,462
07 Mar 17	43.17000 -0.20	43.55	43.05	43.41	2,781,544
06 Mar 17	43.37000 +0.35	43.37	42.88	42.90	1,436,844
03 Mar 17	43.02000 +0.00	43.15	42.93	43.08	2,904,382
02 Mar 17	43.02000 -0.19	43.32	42.99	43.24	2,070,860
01 Mar 17	43.21000 -0.01	43.47	42.89	43.44	2,263,620
28 Feb 17	43.22000 -0.14	43.66	43.19	43.28	2,224,546
27 Feb 17	43.36000 -0.09	43.67	43.10	43.41	4,356,820
24 Feb 17	43.45000 -0.58	43.91	43.29	43.90	1,754,902
23 Feb 17	44.03000 -0.17	44.40	44.00	44.22	1,658,892
22 Feb 17	44.20000 +0.26	44.41	43.79	43.79	2,610,288
21 Feb 17	43.94000 +0.01	44.00	43.60	43.60	2,412,274
17 Feb 17	43.93000 +0.56	43.99	43.35	43.36	2,588,250
16 Feb 17	43.37000 +0.34	43.48	42.78	42.99	4,784,458
15 Feb 17	43.03000 +0.04	43.25	42.80	43.25	3,698,098
14 Feb 17	42.99000 -0.08	43.05	42.85	43.00	1,420,166
13 Feb 17	43.07000 -0.07	43.26	42.93	43.13	1,634,752
10 Feb 17	43.14000 +0.00	43.28	42.94	43.25	2,412,952
09 Feb 17	43.14000 -1.01	43.75	43.09	43.53	3,088,456
08 Feb 17	44.15000 +0.08	44.24	43.90	44.00	2,229,318
07 Feb 17	44.07000 +0.35	44.16	43.38	43.93	3,234,824
06 Feb 17	43.72000 +0.16	43.79	43.41	43.56	1,385,932
03 Feb 17	43.56000 +0.34	43.78	43.12	43.34	1,775,052
02 Feb 17	43.22000 -0.04	43.31	43.01	43.25	1,325,076
01 Feb 17	43.26000 -0.18	43.54	43.03	43.42	1,401,738
31 Jan 17	43.44000 +0.02	43.59	43.13	43.27	2,171,822
30 Jan 17	43.42000 -0.52	43.91	43.22	43.88	2,099,072
27 Jan 17	43.94000 -0.22	44.40	43.68	44.18	2,947,616
26 Jan 17	44.16000 +0.22	44.38	43.72	43.93	1,664,796
25 Jan 17	43.94000 -0.26	44.25	43.83	44.20	1,758,270
24 Jan 17	44.20000 +0.33	44.24	43.67	43.82	1,711,832
23 Jan 17	43.87000 +0.03	43.91	43.68	43.78	1,045,234
20 Jan 17	43.84000 +0.23	44.13	43.65	43.65	2,172,552
19 Jan 17	43.61000 +0.08	43.93	43.53	43.59	1,829,602
18 Jan 17	43.53000 -0.27	43.90	43.31	43.79	2,571,622
17 Jan 17	43.80000 -0.21	44.20	43.74	43.99	1,805,980
16 Jan 17	44.01000 -0.13	44.03	43.82	43.99	564,514
13 Jan 17	44.14000 +0.17	44.33	43.94	43.98	1,673,368
12 Jan 17	43.97000 -0.09	44.22	43.77	44.00	1,519,736
11 Jan 17	44.06000 +0.12	44.12	43.63	43.90	1,922,554
10 Jan 17	43.94000 +0.01	44.08	43.75	43.93	1,225,186
09 Jan 17	43.93000 -0.15	44.22	43.72	43.92	1,560,042
06 Jan 17	44.08000 -0.12	44.19	43.81	44.19	3,396,478
05 Jan 17	44.20000 +0.69	44.34	43.67	43.78	4,796,434
04 Jan 17	43.51000 +0.42	43.66	42.95	43.07	3,658,114
03 Jan 17	43.09000 +0.34	43.20	42.62	42.64	2,191,592
30 Dec 16	42.75000 -0.27	43.00	42.63	43.00	1,155,782
29 Dec 16	43.02000 +0.27	43.07	42.82	42.88	911,882
28 Dec 16	42.75000 -0.02	42.90	42.68	42.85	1,054,884
23 Dec 16	42.77000 +0.11	42.93	42.60	42.60	891,610
22 Dec 16	42.66000 +0.29	42.75	42.13	42.39	2,084,366
21 Dec 16	42.37000 -0.01	42.43	42.18	42.38	1,511,450
20 Dec 16	42.38000 -0.40	42.88	42.26	42.88	2,720,228
19 Dec 16	42.78000 +0.13	42.94	42.60	42.69	1,571,256
16 Dec 16	42.65000 +0.03	43.03	42.36	42.71	9,224,374
15 Dec 16	42.62000 +0.10	42.83	42.38	42.62	2,150,940
14 Dec 16	42.52000 -0.47	43.06	42.42	42.98	2,251,166
13 Dec 16	42.99000 +0.40	43.12	42.60	42.66	2,527,110
12 Dec 16	42.59000 +0.09	42.75	42.30	42.45	1,635,744
09 Dec 16	42.50000 +0.14	42.65	42.06	42.33	5,118,750
08 Dec 16	42.36000 +0.26	42.45	41.87	42.07	2,508,286
07 Dec 16	42.10000 -0.18	42.18	41.64	41.85	1,924,054
06 Dec 16	42.28000 +0.09	42.30	41.91	42.23	1,776,384
05 Dec 16	42.19000 +0.10	42.24	41.88	42.24	1,976,648
02 Dec 16	42.09000 +0.49	42.18	41.56	41.74	1,877,936
01 Dec 16	41.60000 -0.36	42.08	41.52	42.07	2,737,602
30 Nov 16	41.96000 -0.45	42.53	41.94	42.38	3,833,046
29 Nov 16	42.41000 +0.13	42.45	42.10	42.25	2,132,864
28 Nov 16	42.28000 -0.16	42.75	42.03	42.40	3,078,794
25 Nov 16	42.44000 +0.10	42.64	42.24	42.33	1,123,648
24 Nov 16	42.34000 +0.08	42.45	42.20	42.20	559,004
23 Nov 16	42.26000 +0.31	42.42	41.80	41.82	1,819,904
22 Nov 16	41.95000 -0.03	42.06	41.80	42.05	1,476,704
21 Nov 16	41.98000 +0.15	42.05	41.77	41.89	2,032,452
18 Nov 16	41.83000 -0.17	42.02	41.61	42.00	1,927,398
17 Nov 16	42.00000 +0.32	42.26	41.58	41.68	2,084,084
16 Nov 16	41.68000 +0.06	41.73	41.44	41.65	1,661,302
15 Nov 16	41.62000 +0.39	41.73	40.97	41.28	2,333,342
14 Nov 16	41.23000 -0.47	41.82	41.11	41.72	2,866,980
11 Nov 16	41.70000 -0.19	41.96	41.51	41.89	1,425,680
10 Nov 16	41.89000 -0.68	42.64	41.69	42.64	3,135,218
09 Nov 16	42.57000 -0.45	43.02	42.53	42.70	1,872,346
08 Nov 16	43.02000 +0.05	43.24	42.94	43.01	930,720
07 Nov 16	42.97000 +0.57	42.99	42.64	42.70	1,261,506
04 Nov 16	42.40000 +0.00	42.63	42.12	42.57	1,940,360
03 Nov 16	42.40000 -0.21	42.67	42.25	42.52	3,301,630
02 Nov 16	42.61000 -0.69	43.26	42.61	43.24	1,786,338
01 Nov 16	43.30000 -0.13	43.56	43.09	43.49	2,393,356
31 Oct 16	43.43000 +0.16	43.67	43.19	43.24	1,716,472
28 Oct 16	43.27000 +0.05	43.68	43.11	43.14	2,205,096
27 Oct 16	43.22000 +0.29	43.42	42.95	42.99	2,157,178
26 Oct 16	42.93000 +0.02	43.34	42.77	42.80	2,550,058
25 Oct 16	42.91000 -0.22	43.15	42.83	43.11	1,453,678
24 Oct 16	43.13000 +0.21	43.15	42.79	42.84	808,418
21 Oct 16	42.92000 +0.42	43.00	42.40	42.43	1,342,634
20 Oct 16	42.50000 -0.20	42.78	42.28	42.65	2,699,916
19 Oct 16	42.70000 -0.10	42.87	42.56	42.77	1,551,868
18 Oct 16	42.80000 +0.37	42.98	42.38	42.53	1,321,056
17 Oct 16	42.43000 -0.28	42.73	42.27	42.64	1,508,232
14 Oct 16	42.71000 -0.14	43.05	42.68	42.93	1,027,022
13 Oct 16	42.85000 +0.03	42.99	42.33	42.57	1,628,492
12 Oct 16	42.82000 +0.48	42.99	42.35	42.36	1,683,520
11 Oct 16	42.34000 +0.04	42.52	42.05	42.30	2,022,974
07 Oct 16	42.30000 -0.56	42.50	41.96	42.50	2,426,294
06 Oct 16	42.86000 +0.06	42.96	42.45	42.74	1,785,926
05 Oct 16	42.80000 -0.30	43.20	42.67	43.18	1,338,034
04 Oct 16	43.10000 -0.21	43.50	42.92	43.29	1,993,640
03 Oct 16	43.31000 +0.02	43.63	42.94	43.29	1,267,942
30 Sep 16	43.29000 +0.01	43.61	43.22	43.36	1,814,948
29 Sep 16	43.28000 +0.06	43.53	43.05	43.05	1,372,960
28 Sep 16	43.22000 +0.21	43.31	43.02	43.27	1,380,540
27 Sep 16	43.01000 +0.03	43.27	42.80	42.88	933,360
26 Sep 16	42.98000 +0.06	43.15	42.65	42.68	1,195,060
23 Sep 16	42.92000 -0.08	43.13	42.85	43.02	1,660,770
22 Sep 16	43.00000 +0.27	43.11	42.67	42.82	1,225,184
21 Sep 16	42.73000 +0.38	42.80	42.36	42.36	1,581,992
20 Sep 16	42.35000 +0.31	42.67	42.10	42.14	1,701,158
19 Sep 16	42.04000 +0.01	42.22	41.85	42.01	952,988
16 Sep 16	42.03000 -0.10	42.23	41.71	41.96	3,839,300
15 Sep 16	42.13000 +0.43	42.23	41.68	41.71	1,603,400
14 Sep 16	41.70000 +0.00	42.02	41.54	41.61	1,352,304
13 Sep 16	41.70000 -0.40	42.01	41.54	41.96	2,533,004
12 Sep 16	42.10000 +0.07	42.31	41.65	42.00	1,421,330
09 Sep 16	42.03000 -0.67	42.55	41.86	42.45	1,594,286
08 Sep 16	42.70000 -0.19	42.94	42.43	42.83	1,559,062
07 Sep 16	42.89000 -0.90	43.38	42.83	43.29	1,507,298
06 Sep 16	43.79000 -0.13	44.05	43.45	44.01	2,024,868
02 Sep 16	43.92000 +0.29	44.00	43.59	43.81	1,230,236
01 Sep 16	43.63000 +0.61	43.78	43.05	43.08	2,415,024
31 Aug 16	43.02000 -0.25	43.35	42.79	43.27	1,683,636
30 Aug 16	43.27000 -0.06	43.48	43.06	43.31	1,436,328
29 Aug 16	43.33000 +0.23	43.43	43.15	43.16	1,023,356
26 Aug 16	43.10000 -0.07	43.43	42.92	43.18	916,790
25 Aug 16	43.17000 -0.17	43.39	43.09	43.36	759,766
24 Aug 16	43.34000 +0.06	43.44	43.10	43.31	1,321,716
23 Aug 16	43.28000 -0.20	43.51	43.23	43.46	962,044
22 Aug 16	43.48000 +0.33	43.55	42.88	43.07	1,468,082
19 Aug 16	43.15000 +0.04	43.25	42.84	43.16	888,990
18 Aug 16	43.11000 +0.01	43.12	42.75	43.11	1,127,452
17 Aug 16	43.10000 -0.05	43.27	42.77	43.18	905,432
16 Aug 16	43.15000 -0.39	43.51	43.08	43.50	1,261,290
15 Aug 16	43.54000 -0.14	43.70	43.46	43.66	1,922,180
12 Aug 16	43.68000 -0.20	43.90	43.64	43.75	1,616,744
11 Aug 16	43.88000 -0.08	44.39	43.85	44.13	1,733,696
10 Aug 16	43.96000 +0.15	44.09	43.82	43.82	1,279,514
09 Aug 16	43.81000 +0.31	43.98	43.50	43.50	1,538,862
08 Aug 16	43.50000 +0.05	43.65	43.31	43.45	1,434,364
05 Aug 16	43.45000 +0.85	43.73	43.17	43.31	2,457,026
04 Aug 16	42.60000 -0.29	43.11	42.46	42.84	1,881,046
03 Aug 16	42.89000 -0.09	43.03	42.58	42.95	1,104,904
02 Aug 16	42.98000 -0.71	43.57	42.69	43.50	1,441,170
29 Jul 16	43.69000 -0.13	43.99	43.54	43.72	1,431,668
28 Jul 16	43.82000 -0.03	43.96	43.66	43.91	945,120
27 Jul 16	43.85000 -0.16	44.00	43.56	43.96	1,585,874
26 Jul 16	44.01000 +0.16	44.03	43.52	43.86	1,421,770
25 Jul 16	43.85000 -0.11	44.15	43.73	44.01	1,026,836
22 Jul 16	43.96000 +0.69	44.11	43.32	43.38	1,445,954
21 Jul 16	43.27000 -0.01	43.55	43.19	43.42	1,241,264
20 Jul 16	43.28000 +0.16	43.53	43.15	43.22	1,333,156
19 Jul 16	43.12000 +0.16	43.26	42.96	42.96	1,747,628
18 Jul 16	42.96000 -0.01	43.20	42.85	43.03	1,235,788
15 Jul 16	42.97000 -0.41	43.45	42.86	43.41	1,371,068
14 Jul 16	43.38000 +0.07	43.64	42.89	43.47	2,141,462
13 Jul 16	43.31000 +0.05	43.46	42.99	43.20	1,289,128
12 Jul 16	43.26000 +0.31	43.29	42.88	43.04	1,457,946
11 Jul 16	42.95000 +0.13	43.14	42.27	42.62	1,857,342
08 Jul 16	42.82000 -0.34	43.37	42.78	43.10	3,275,712
07 Jul 16	43.16000 +0.03	43.22	42.91	43.14	1,447,126
06 Jul 16	43.13000 +0.20	43.18	42.59	42.84	2,384,532
05 Jul 16	42.93000 +0.79	43.30	42.02	42.02	2,918,932
04 Jul 16	42.14000 +0.54	42.30	41.70	41.70	898,900
30 Jun 16	41.60000 -0.29	42.00	41.52	41.94	2,424,532
29 Jun 16	41.89000 +0.39	41.96	41.44	41.60	1,717,456
28 Jun 16	41.50000 +0.45	41.61	40.93	41.17	2,677,320
27 Jun 16	41.05000 +0.11	41.23	40.50	40.63	1,756,464
24 Jun 16	40.94000 -0.46	41.33	40.31	40.56	1,850,518
23 Jun 16	41.40000 +0.10	41.55	41.26	41.48	1,289,336
22 Jun 16	41.30000 -0.15	41.58	41.26	41.39	1,214,080
21 Jun 16	41.45000 -0.21	41.74	41.35	41.69	1,913,464
20 Jun 16	41.66000 +0.28	41.70	41.34	41.54	1,808,356
17 Jun 16	41.38000 -0.18	41.63	41.25	41.30	7,743,762
16 Jun 16	41.56000 +0.60	41.65	40.73	41.00	2,563,442
15 Jun 16	40.96000 +0.20	41.20	40.76	40.76	1,769,428
14 Jun 16	40.76000 +0.64	40.89	40.13	40.21	2,274,538
13 Jun 16	40.12000 -0.46	40.50	40.10	40.36	1,166,738
10 Jun 16	40.58000 -0.25	40.88	40.31	40.67	1,577,124
09 Jun 16	40.83000 -0.17	41.04	40.60	40.95	1,520,364
08 Jun 16	41.00000 -0.84	41.53	40.80	41.42	2,739,578
07 Jun 16	41.84000 +0.28	41.89	41.51	41.64	1,923,824
06 Jun 16	41.56000 -0.06	41.72	41.42	41.65	1,698,096
03 Jun 16	41.62000 +0.09	41.73	41.39	41.48	1,465,024
02 Jun 16	41.53000 +0.03	41.64	41.32	41.50	1,587,412
01 Jun 16	41.50000 -0.07	41.58	41.21	41.42	1,396,920
31 May 16	41.57000 -0.06	41.67	41.33	41.62	3,467,122
30 May 16	41.63000 +0.06	41.80	41.51	41.70	823,916
27 May 16	41.57000 +0.12	41.70	41.35	41.56	1,302,236
26 May 16	41.45000 +0.31	41.71	41.19	41.25	2,036,180
25 May 16	41.14000 +0.00	41.35	41.08	41.17	1,969,388
24 May 16	41.14000 +0.54	41.17	40.63	40.70	1,863,456
20 May 16	40.60000 +0.18	40.85	40.53	40.53	2,104,288
19 May 16	40.42000 -0.23	40.64	40.31	40.59	1,495,716
18 May 16	40.65000 +0.13	40.69	40.38	40.51	2,184,574
17 May 16	40.52000 -0.24	40.87	40.44	40.62	1,934,366
16 May 16	40.76000 +0.23	40.93	40.42	40.50	4,111,094
13 May 16	40.53000 -0.23	40.77	40.40	40.74	3,618,960
12 May 16	40.76000 +0.14	40.83	40.28	40.53	3,545,142
11 May 16	40.62000 +0.21	40.93	40.16	40.30	1,869,958
10 May 16	40.41000 +0.45	40.61	40.08	40.14	1,477,862
09 May 16	39.96000 +0.03	40.24	39.92	40.19	1,861,600
06 May 16	39.93000 +0.30	40.14	39.56	39.56	1,683,570
05 May 16	39.63000 -0.03	39.73	39.42	39.51	2,679,864
04 May 16	39.66000 +0.27	39.83	39.31	39.44	2,041,544
03 May 16	39.39000 -0.45	39.98	39.30	39.75	2,112,356
02 May 16	39.84000 +0.06	40.29	39.70	40.00	1,878,164
29 Apr 16	39.78000 +0.09	39.83	39.51	39.78	3,226,712
28 Apr 16	39.69000 +0.23	39.87	39.30	39.39	2,527,906
27 Apr 16	39.46000 +0.21	39.56	39.15	39.31	1,434,578
26 Apr 16	39.25000 -0.32	39.74	39.21	39.64	1,896,290
25 Apr 16	39.57000 +0.17	39.78	39.36	39.37	1,904,378
22 Apr 16	39.40000 -0.11	39.79	39.11	39.56	2,040,084
21 Apr 16	39.51000 -0.51	40.10	39.39	40.01	2,104,768
20 Apr 16	40.02000 -0.23	40.38	40.00	40.38	2,991,224
19 Apr 16	40.25000 -0.47	40.84	40.16	40.82	3,454,812
18 Apr 16	40.72000 +0.35	40.82	40.33	40.34	6,724,680
15 Apr 16	40.37000 -0.46	40.98	40.25	40.82	2,234,642
14 Apr 16	40.83000 +0.12	41.12	40.55	40.80	1,681,912
13 Apr 16	40.71000 -0.25	41.48	40.65	41.33	2,523,278
12 Apr 16	40.96000 -0.21	41.37	40.95	41.16	2,168,390
11 Apr 16	41.17000 -0.19	41.68	41.15	41.35	3,984,908
08 Apr 16	41.36000 -0.23	41.80	41.25	41.47	3,800,260
07 Apr 16	41.59000 -0.37	41.63	41.15	41.62	3,699,986
06 Apr 16	41.96000 -0.09	42.20	41.66	41.97	1,694,478
05 Apr 16	42.05000 -0.02	42.33	41.84	41.86	1,877,520
04 Apr 16	42.07000 -0.06	42.33	41.92	42.09	1,783,120
01 Apr 16	42.13000 -0.15	42.38	42.08	42.16	1,966,416
31 Mar 16	42.28000 -0.21	42.50	42.17	42.45	2,214,876
30 Mar 16	42.49000 +0.37	42.59	42.06	42.12	1,345,402
29 Mar 16	42.12000 +0.12	42.22	41.74	42.00	1,538,466
28 Mar 16	42.00000 +0.35	42.05	41.40	41.49	1,480,404
24 Mar 16	41.65000 +0.09	41.67	41.12	41.31	1,433,788
23 Mar 16	41.56000 +0.06	41.58	41.08	41.14	2,624,724
22 Mar 16	41.50000 -0.16	41.63	41.31	41.37	1,516,230
21 Mar 16	41.66000 +0.62	41.69	40.81	40.81	1,348,808
18 Mar 16	41.04000 -0.54	41.47	40.82	41.37	8,538,482
17 Mar 16	41.58000 +0.71	41.64	40.89	40.98	2,317,120
16 Mar 16	40.87000 -0.29	41.32	40.75	41.04	2,832,224
15 Mar 16	41.16000 +0.35	41.25	40.73	40.81	2,130,204
14 Mar 16	40.81000 -0.03	40.89	40.36	40.63	2,336,408
11 Mar 16	40.84000 +0.42	40.89	40.44	40.50	2,229,326
10 Mar 16	40.42000 +0.06	40.55	40.27	40.30	2,748,756
09 Mar 16	40.36000 +0.21	40.37	39.70	39.92	3,108,900
08 Mar 16	40.15000 +0.69	40.18	39.46	39.52	3,035,324
07 Mar 16	39.46000 +0.27	39.86	39.02	39.10	3,069,662
04 Mar 16	39.19000 -0.01	39.38	38.88	39.29	2,348,634
03 Mar 16	39.20000 +0.07	39.35	38.90	39.06	2,100,792
02 Mar 16	39.13000 -0.53	39.70	39.04	39.70	2,711,370
01 Mar 16	39.66000 +0.25	39.68	39.00	39.31	3,305,306
29 Feb 16	39.41000 +0.25	39.48	38.83	39.08	2,333,680
26 Feb 16	39.16000 -0.28	39.67	39.13	39.60	1,901,462
25 Feb 16	39.44000 -0.60	40.08	39.35	39.77	3,143,508
24 Feb 16	40.04000 +0.28	40.05	39.21	39.43	2,859,440
23 Feb 16	39.76000 +0.18	39.93	39.52	39.52	5,803,658
22 Feb 16	39.58000 +0.19	39.99	39.51	39.91	3,151,066
19 Feb 16	39.39000 +0.17	39.85	39.12	39.28	2,842,784
18 Feb 16	39.22000 +0.78	39.30	38.44	38.44	3,820,894
17 Feb 16	38.44000 -0.36	38.94	38.08	38.94	5,111,758
16 Feb 16	38.80000 -0.65	39.50	38.54	39.42	4,110,650
12 Feb 16	39.45000 -0.24	39.62	38.59	39.49	4,636,260
11 Feb 16	39.69000 -0.15	39.75	38.30	38.89	4,887,578
10 Feb 16	39.84000 +0.17	40.20	39.55	39.55	2,584,664
09 Feb 16	39.67000 -0.49	40.18	39.34	39.78	3,597,358
08 Feb 16	40.16000 -0.29	40.56	39.93	40.07	2,580,246
05 Feb 16	40.45000 +0.43	40.48	39.91	40.00	2,153,302
04 Feb 16	40.02000 +0.31	40.22	39.56	39.73	2,692,126
03 Feb 16	39.71000 +0.49	39.80	39.20	39.20	3,003,446
02 Feb 16	39.22000 +0.26	39.24	38.50	38.65	3,428,398
01 Feb 16	38.96000 -0.01	39.30	38.55	38.90	2,580,866
29 Jan 16	38.97000 +0.36	39.44	38.63	38.79	4,392,918
28 Jan 16	38.61000 +1.33	38.75	37.38	37.62	3,600,376
27 Jan 16	37.28000 -0.36	37.96	36.95	37.11	4,426,962
26 Jan 16	37.64000 +0.68	37.98	37.06	37.18	6,764,310
25 Jan 16	36.96000 -0.57	37.51	36.92	37.51	2,327,220
22 Jan 16	37.53000 +0.74	37.64	36.95	37.22	3,043,478
21 Jan 16	36.79000 +0.43	36.93	36.06	36.21	3,614,030
20 Jan 16	36.36000 -0.45	36.58	35.51	36.50	3,240,038
19 Jan 16	36.81000 +0.46	37.48	36.55	36.55	2,446,598
18 Jan 16	36.35000 +0.00	36.75	36.00	36.00	1,480,948
15 Jan 16	36.35000 -0.88	36.80	36.30	36.75	3,879,316
14 Jan 16	37.23000 +0.13	37.38	36.93	37.11	2,436,018
13 Jan 16	37.10000 -0.70	37.88	37.06	37.88	2,144,684
12 Jan 16	37.80000 +0.40	37.95	37.26	37.40	2,462,414
11 Jan 16	37.40000 -0.02	37.76	37.35	37.46	1,917,262
08 Jan 16	37.42000 -0.30	37.76	37.30	37.76	1,831,426
07 Jan 16	37.72000 +0.02	37.85	37.16	37.30	3,463,520
06 Jan 16	37.70000 -0.45	38.11	37.62	37.95	3,032,278
05 Jan 16	38.15000 +0.17	38.37	37.61	37.89	3,178,376
04 Jan 16	37.98000 -0.28	38.23	37.44	37.94	3,274,512
31 Dec 15	38.26000 -0.65	38.82	38.14	38.81	1,625,456
30 Dec 15	38.91000 -0.27	39.26	38.87	39.23	941,860
29 Dec 15	39.18000 +0.11	39.37	39.00	39.01	1,251,574
24 Dec 15	39.07000 +0.12	39.24	38.97	39.00	804,310
23 Dec 15	38.95000 +0.28	39.17	38.80	38.90	1,454,386
22 Dec 15	38.67000 +0.22	38.89	38.25	38.62	1,937,438
21 Dec 15	38.45000 +0.02	38.75	38.28	38.74	2,254,094
18 Dec 15	38.43000 +0.51	38.67	37.52	37.54	8,105,626
17 Dec 15	37.92000 -2.70	38.86	36.74	38.77	21,994,080
16 Dec 15	40.62000 +0.76	40.81	39.81	39.91	3,007,846
15 Dec 15	39.86000 +0.04	40.00	39.55	40.00	3,684,428
14 Dec 15	39.82000 +0.73	39.91	39.02	39.16	4,266,500
11 Dec 15	39.09000 -0.78	39.80	38.94	39.75	3,987,914
10 Dec 15	39.87000 +0.20	40.19	39.67	39.79	3,887,438
09 Dec 15	39.67000 -1.10	40.50	39.56	40.31	4,327,710
08 Dec 15	40.77000 -0.62	41.39	40.53	41.27	3,293,286
07 Dec 15	41.39000 -0.51	41.94	41.20	41.78	2,935,264
04 Dec 15	41.90000 +0.05	42.00	41.52	41.76	2,547,428
03 Dec 15	41.85000 -0.35	42.30	41.66	42.29	2,420,440
02 Dec 15	42.20000 -0.26	42.62	42.14	42.53	3,042,642
01 Dec 15	42.46000 +0.02	42.82	42.35	42.55	2,492,258
30 Nov 15	42.44000 +0.47	42.65	42.00	42.09	3,732,492
27 Nov 15	41.97000 +0.18	42.08	41.82	41.92	971,892
26 Nov 15	41.79000 +0.33	42.10	41.53	41.54	964,324
25 Nov 15	41.46000 +0.13	41.62	41.33	41.49	1,700,636
24 Nov 15	41.33000 -0.06	41.80	41.12	41.25	2,838,240
23 Nov 15	41.39000 -0.38	41.86	41.33	41.79	1,391,776
20 Nov 15	41.77000 -0.08	42.00	41.65	42.00	1,827,146
19 Nov 15	41.85000 +0.31	41.93	41.51	41.58	1,521,520
18 Nov 15	41.54000 +0.38	41.62	41.01	41.24	2,554,614
17 Nov 15	41.16000 +0.08	41.35	40.91	41.12	1,789,726
16 Nov 15	41.08000 +0.93	41.19	40.15	40.34	2,376,860
13 Nov 15	40.15000 -0.63	40.86	40.09	40.71	3,024,572
12 Nov 15	40.78000 -0.42	41.18	40.68	41.17	3,028,020
11 Nov 15	41.20000 +0.18	41.51	40.83	41.15	3,035,318
10 Nov 15	41.02000 -0.22	41.28	40.81	41.18	2,022,342
09 Nov 15	41.24000 -0.27	41.64	41.03	41.64	2,568,198
06 Nov 15	41.51000 -0.40	42.13	41.31	42.13	3,341,438
05 Nov 15	41.91000 -1.80	43.12	41.82	42.90	6,359,132
04 Nov 15	43.71000 +0.09	44.01	43.56	43.65	1,759,648
03 Nov 15	43.62000 +0.06	43.74	43.05	43.47	1,625,868
02 Nov 15	43.56000 -0.08	43.80	43.25	43.76	1,711,916
30 Oct 15	43.64000 -0.43	44.36	43.35	44.01	2,583,336
29 Oct 15	44.07000 -0.12	44.19	43.77	44.05	1,713,846
28 Oct 15	44.19000 +0.10	44.33	43.89	44.19	1,831,986
27 Oct 15	44.09000 -0.10	44.40	43.99	44.12	1,820,016
26 Oct 15	44.19000 -0.02	44.48	43.96	44.43	1,609,984
23 Oct 15	44.21000 -0.05	44.51	44.07	44.50	1,904,174
22 Oct 15	44.26000 +0.79	44.35	43.65	43.65	1,989,472
21 Oct 15	43.47000 +0.55	43.68	43.04	43.08	2,436,846
20 Oct 15	42.92000 +0.62	43.04	42.28	42.34	1,697,476
19 Oct 15	42.30000 +0.10	42.52	42.16	42.20	1,972,586
16 Oct 15	42.20000 -0.17	42.53	42.07	42.41	2,427,146
15 Oct 15	42.37000 +0.12	42.75	42.26	42.31	3,739,864
14 Oct 15	42.25000 -0.55	43.03	42.20	42.61	2,710,864
13 Oct 15	42.80000 +0.24	43.19	42.53	42.73	2,455,758
09 Oct 15	42.56000 -0.16	42.96	42.39	42.70	2,663,966
08 Oct 15	42.72000 +0.48	42.74	42.07	42.30	1,741,356
07 Oct 15	42.24000 +0.41	42.29	41.52	42.02	3,909,948
06 Oct 15	41.83000 -0.79	42.72	41.64	42.62	3,534,568
05 Oct 15	42.62000 +0.15	42.90	42.56	42.70	2,318,102
02 Oct 15	42.47000 +0.90	42.48	41.31	41.52	3,111,310
01 Oct 15	41.57000 -0.48	42.19	41.47	42.18	3,012,962
30 Sep 15	42.05000 -0.42	42.84	42.02	42.79	2,025,704
29 Sep 15	42.47000 -0.13	42.90	42.47	42.60	1,719,358
28 Sep 15	42.60000 -0.09	43.17	42.57	42.71	2,552,508
25 Sep 15	42.69000 +0.24	42.95	42.48	42.92	1,602,002
24 Sep 15	42.45000 -0.03	42.70	42.15	42.30	1,634,924
23 Sep 15	42.48000 -0.21	42.90	42.28	42.77	1,301,042
22 Sep 15	42.69000 -0.39	43.02	42.47	42.65	1,481,838
21 Sep 15	43.08000 +0.46	43.09	42.54	42.63	4,952,302
18 Sep 15	42.62000 +0.48	42.62	41.61	41.70	10,470,698
17 Sep 15	42.14000 -0.04	42.32	41.77	42.17	1,263,488
16 Sep 15	42.18000 +0.40	42.30	41.74	41.95	2,798,164
15 Sep 15	41.78000 +0.35	41.85	41.09	41.45	2,230,636
14 Sep 15	41.43000 -0.47	42.04	41.41	41.97	1,554,170
11 Sep 15	41.90000 -0.46	42.45	41.81	42.23	1,414,722
10 Sep 15	42.36000 -0.08	42.89	42.23	42.26	1,243,856
09 Sep 15	42.44000 -0.06	42.96	42.33	42.51	1,501,598
08 Sep 15	42.50000 -0.43	42.98	42.34	42.66	2,379,004
04 Sep 15	42.93000 -0.23	43.39	42.64	42.71	1,229,818
03 Sep 15	43.16000 +0.75	43.28	42.46	42.55	1,555,182
02 Sep 15	42.41000 +0.36	42.72	42.24	42.32	1,535,288
01 Sep 15	42.05000 -0.99	42.53	41.76	42.49	2,759,270
31 Aug 15	43.04000 -0.16	43.22	42.72	42.88	2,509,844
28 Aug 15	43.20000 -0.12	43.51	42.73	43.21	1,081,728
27 Aug 15	43.32000 +0.51	43.57	42.68	43.04	2,313,888
26 Aug 15	42.81000 +0.91	42.98	41.80	42.40	1,901,422
25 Aug 15	41.90000 -0.68	43.43	41.71	43.05	2,770,240
24 Aug 15	42.58000 -1.44	43.54	42.00	42.05	3,521,950
21 Aug 15	44.02000 +0.03	44.50	43.45	43.45	2,889,666
20 Aug 15	43.99000 -0.58	44.36	43.87	44.32	1,672,678
19 Aug 15	44.57000 -0.18	44.90	44.37	44.60	1,624,518
18 Aug 15	44.75000 +0.30	44.75	44.30	44.50	1,547,490
17 Aug 15	44.45000 -0.04	44.54	44.23	44.32	1,659,098
14 Aug 15	44.49000 +0.00	44.69	44.25	44.44	2,238,066
13 Aug 15	44.49000 +0.39	44.67	44.03	44.11	2,637,130
12 Aug 15	44.10000 +0.30	44.14	43.30	43.51	2,978,302
11 Aug 15	43.80000 -0.12	44.01	43.30	43.75	2,482,874
10 Aug 15	43.92000 -0.65	44.50	43.82	44.22	2,416,620
07 Aug 15	44.57000 -0.24	45.10	44.50	44.67	1,443,902
06 Aug 15	44.81000 +0.29	45.19	44.36	44.36	2,212,762
05 Aug 15	44.52000 +0.37	44.59	44.00	44.15	1,548,430
04 Aug 15	44.15000 -0.50	44.93	43.85	44.56	1,922,912
31 Jul 15	44.65000 +0.10	45.00	44.42	44.57	1,824,662
30 Jul 15	44.55000 +0.33	44.64	44.00	44.19	1,086,368
29 Jul 15	44.22000 +0.03	44.70	43.88	44.04	1,644,524
28 Jul 15	44.19000 +0.23	44.30	43.58	44.00	1,553,136
27 Jul 15	43.96000 -0.21	44.37	43.82	43.93	1,295,792
24 Jul 15	44.17000 +0.34	44.32	43.49	43.49	1,705,160
23 Jul 15	43.83000 +0.15	44.08	43.19	43.22	2,268,930
22 Jul 15	43.68000 -0.34	44.12	43.43	43.90	1,105,626
21 Jul 15	44.02000 -0.85	44.97	43.87	44.87	1,943,616
20 Jul 15	44.87000 -0.13	45.02	44.66	44.95	937,874
17 Jul 15	45.00000 +0.03	45.10	44.82	44.93	980,632
16 Jul 15	44.97000 +0.20	45.00	44.78	44.90	979,460
15 Jul 15	44.77000 +0.42	44.83	44.13	44.47	1,705,588
14 Jul 15	44.35000 +0.18	44.48	43.73	44.15	1,199,568
13 Jul 15	44.17000 +0.19	44.48	44.07	44.10	1,341,190
10 Jul 15	43.98000 +0.48	44.09	43.67	43.69	1,854,348
09 Jul 15	43.50000 -0.17	43.95	43.41	43.59	3,029,328
08 Jul 15	43.67000 -0.31	44.15	43.59	43.77	3,052,244
07 Jul 15	43.98000 +0.24	43.98	43.64	43.83	2,145,748
06 Jul 15	43.74000 -0.10	43.91	43.50	43.51	3,331,312
03 Jul 15	43.84000 +0.22	43.96	43.50	43.50	720,794
02 Jul 15	43.62000 +0.59	43.74	42.98	43.00	7,451,032
30 Jun 15	43.03000 +0.58	43.23	42.38	42.46	4,641,692
29 Jun 15	42.45000 -0.60	42.88	42.42	42.48	3,567,090
26 Jun 15	43.05000 +0.08	43.18	42.77	42.97	4,398,212
25 Jun 15	42.97000 +0.11	43.15	42.58	42.74	3,174,970
24 Jun 15	42.86000 +0.57	43.03	42.16	42.19	3,349,686
23 Jun 15	42.29000 -0.32	42.90	42.24	42.51	2,046,334
22 Jun 15	42.61000 +0.43	42.70	41.59	41.81	3,145,672
19 Jun 15	42.18000 +0.94	42.18	40.75	40.75	10,830,836
18 Jun 15	41.24000 +0.47	41.26	40.64	40.72	1,715,922
17 Jun 15	40.77000 -0.38	41.35	40.69	41.18	1,637,746
16 Jun 15	41.15000 +0.07	41.30	40.75	40.77	1,446,616
15 Jun 15	41.08000 +0.21	41.18	40.66	40.84	1,250,106
12 Jun 15	40.87000 -0.23	41.32	40.82	41.05	1,742,984
11 Jun 15	41.10000 -0.22	41.56	40.99	41.45	2,442,824
10 Jun 15	41.32000 -0.24	41.59	41.25	41.45	1,412,328
09 Jun 15	41.56000 -0.02	41.61	40.97	41.40	2,026,936
08 Jun 15	41.58000 -0.70	42.01	41.50	41.88	1,922,472
05 Jun 15	42.28000 -0.33	42.60	42.17	42.50	1,466,110
04 Jun 15	42.61000 -0.05	42.84	42.42	42.43	1,159,518
03 Jun 15	42.66000 +0.19	42.78	42.40	42.51	1,400,724
02 Jun 15	42.47000 -0.09	42.65	42.40	42.48	1,143,414
01 Jun 15	42.56000 +0.22	42.67	42.24	42.38	1,095,784
29 May 15	42.34000 -0.20	42.60	42.00	42.45	2,156,354
28 May 15	42.54000 +0.08	42.73	42.31	42.35	2,039,852
27 May 15	42.46000 +0.11	42.79	42.16	42.44	1,877,518
26 May 15	42.35000 +0.05	42.56	42.16	42.49	1,438,384
25 May 15	42.30000 +0.21	42.47	42.25	42.25	537,504
22 May 15	42.09000 +0.24	42.30	41.75	41.91	1,850,476
21 May 15	41.85000 +0.50	41.93	41.43	41.47	1,426,116
20 May 15	41.35000 -0.25	41.90	41.33	41.52	1,275,268
19 May 15	41.60000 +0.04	41.73	41.27	41.54	1,526,908
15 May 15	41.56000 +0.02	41.63	41.28	41.53	1,091,264
14 May 15	41.54000 -0.07	41.90	41.30	41.76	1,279,802
13 May 15	41.61000 +0.00	41.87	41.17	41.72	2,018,854
12 May 15	41.61000 -0.77	42.29	41.52	42.29	2,283,638
11 May 15	42.38000 +0.41	42.72	42.01	42.25	2,319,966
08 May 15	41.97000 -0.83	42.41	41.46	42.16	4,365,724
07 May 15	42.80000 +0.78	42.97	42.01	42.50	2,622,032
06 May 15	42.02000 +1.16	42.05	40.61	41.02	3,137,846
05 May 15	40.86000 -0.80	41.74	40.76	41.66	2,301,728
04 May 15	41.66000 -0.31	42.07	41.66	42.00	1,527,028
01 May 15	41.97000 +0.24	42.16	41.52	41.72	1,723,644
30 Apr 15	41.73000 -0.63	42.25	41.73	42.20	2,374,338
29 Apr 15	42.36000 -0.30	42.60	42.12	42.51	1,101,170
28 Apr 15	42.66000 +0.20	42.75	42.34	42.55	1,184,676
27 Apr 15	42.46000 -0.32	42.93	42.42	42.93	2,663,482
24 Apr 15	42.78000 +0.01	42.98	42.55	42.89	1,427,458
23 Apr 15	42.77000 +0.11	42.89	42.54	42.73	2,263,562
22 Apr 15	42.66000 +0.39	42.88	42.17	42.29	2,533,146
21 Apr 15	42.27000 +0.11	42.46	42.01	42.16	2,232,532
20 Apr 15	42.16000 +0.09	42.45	41.92	42.16	2,351,358
17 Apr 15	42.07000 +0.00	42.23	41.70	42.06	1,712,140
16 Apr 15	42.07000 -0.68	42.86	41.81	42.70	2,725,702
15 Apr 15	42.75000 -0.45	43.48	42.63	43.26	2,194,518
14 Apr 15	43.20000 -0.43	43.63	43.02	43.49	2,127,254
13 Apr 15	43.63000 +0.16	43.63	43.29	43.49	1,583,488
10 Apr 15	43.47000 +0.17	43.50	43.07	43.20	1,321,312
09 Apr 15	43.30000 +0.40	43.70	42.80	42.80	2,017,938
08 Apr 15	42.90000 +0.32	43.14	42.58	42.58	1,767,056
07 Apr 15	42.58000 +0.20	43.00	42.45	42.46	1,493,526
06 Apr 15	42.38000 -0.02	42.79	42.22	42.39	1,281,272
02 Apr 15	42.40000 +0.34	42.65	42.03	42.04	1,639,798
01 Apr 15	42.06000 -0.01	42.25	41.81	42.01	1,505,184
31 Mar 15	42.07000 -0.09	42.20	41.77	42.06	2,354,422
30 Mar 15	42.16000 +0.19	42.44	41.74	41.93	2,086,032
27 Mar 15	41.97000 +0.03	42.19	41.50	42.00	1,654,066
26 Mar 15	41.94000 +0.12	42.12	41.65	41.65	1,717,604
25 Mar 15	41.82000 -0.65	42.64	41.80	42.45	2,603,028
24 Mar 15	42.47000 +0.49	42.67	42.04	42.09	1,574,198
23 Mar 15	41.98000 -0.10	42.19	41.84	42.03	1,052,076
20 Mar 15	42.08000 -0.47	42.61	42.04	42.55	8,220,994
19 Mar 15	42.55000 -0.25	42.89	42.13	42.76	2,270,290
18 Mar 15	42.80000 +0.21	42.88	42.25	42.46	1,945,580
17 Mar 15	42.59000 +0.35	42.73	42.09	42.26	3,026,244
16 Mar 15	42.24000 -0.01	42.85	42.07	42.26	2,215,410
13 Mar 15	42.25000 -0.38	42.59	41.95	42.50	2,659,424
12 Mar 15	42.63000 +0.47	42.85	42.18	42.25	2,428,620
11 Mar 15	42.16000 +0.85	42.16	41.35	41.63	4,379,332
10 Mar 15	41.31000 -0.77	42.19	41.27	42.03	2,461,814
09 Mar 15	42.08000 -1.35	43.17	42.06	43.09	2,412,768
06 Mar 15	43.43000 -0.37	43.80	43.15	43.49	3,045,382
05 Mar 15	43.80000 +0.00	44.20	43.66	43.95	2,893,014
04 Mar 15	43.80000 -0.30	44.17	43.31	44.00	2,400,838
03 Mar 15	44.10000 +0.13	44.19	43.73	43.96	2,551,932
02 Mar 15	43.97000 -0.47	44.53	43.85	44.29	2,198,252
27 Feb 15	44.44000 -0.08	45.14	44.30	44.67	3,200,818
26 Feb 15	44.52000 +0.22	44.87	44.00	44.37	2,366,104
25 Feb 15	44.30000 +0.20	44.30	43.55	44.00	2,222,120
24 Feb 15	44.10000 -0.47	45.07	44.07	44.44	2,416,100
23 Feb 15	44.57000 +0.13	44.75	44.20	44.35	1,977,520
20 Feb 15	44.44000 +0.50	44.55	43.93	44.02	2,221,872
19 Feb 15	43.94000 +0.28	44.09	43.50	43.72	2,060,100
18 Feb 15	43.66000 +0.05	43.91	43.37	43.65	1,395,270
17 Feb 15	43.61000 +0.16	44.13	43.30	43.42	2,405,610
13 Feb 15	43.45000 -0.08	43.63	43.29	43.50	1,613,202
12 Feb 15	43.53000 -0.01	43.99	42.75	43.89	2,446,944
11 Feb 15	43.54000 +0.70	43.74	43.16	43.49	1,971,492
10 Feb 15	42.84000 +0.56	43.14	42.50	42.51	2,095,724
09 Feb 15	42.28000 -0.88	43.01	42.01	43.01	2,270,026
06 Feb 15	43.16000 -0.57	43.98	42.85	43.98	1,676,992
05 Feb 15	43.73000 +0.10	44.63	43.59	43.76	2,204,942
04 Feb 15	43.63000 +0.37	43.91	43.08	43.31	1,415,990
03 Feb 15	43.26000 -0.66	44.09	43.11	43.88	1,660,466
02 Feb 15	43.92000 +0.33	44.32	43.48	43.48	1,133,688
30 Jan 15	43.59000 -0.39	44.38	43.34	43.56	2,687,198
29 Jan 15	43.98000 +1.06	44.00	42.70	42.90	2,427,468
28 Jan 15	42.92000 -0.27	43.99	42.86	43.16	2,512,848
27 Jan 15	43.19000 -0.35	43.26	42.67	43.05	2,813,168
26 Jan 15	43.54000 -0.63	44.10	43.15	44.00	2,125,250
23 Jan 15	44.17000 -0.03	44.49	43.69	44.00	1,629,160
22 Jan 15	44.20000 +1.55	44.29	42.64	42.66	2,939,702
21 Jan 15	42.65000 -0.18	43.02	42.26	42.80	2,288,206
20 Jan 15	42.83000 +0.06	43.22	42.70	43.00	1,820,196
19 Jan 15	42.77000 +0.08	42.92	42.26	42.57	998,336
16 Jan 15	42.69000 +0.69	42.92	41.90	41.95	1,456,562
15 Jan 15	42.00000 -0.27	42.28	41.52	42.12	1,486,414
14 Jan 15	42.27000 -0.03	42.50	41.95	41.96	2,010,262
13 Jan 15	42.30000 +0.45	42.67	41.70	41.80	1,864,520
12 Jan 15	41.85000 +0.34	41.88	41.18	41.65	1,322,518
09 Jan 15	41.51000 -0.66	42.42	41.47	42.40	1,717,924
08 Jan 15	42.17000 +0.49	42.50	41.56	41.79	2,094,872
07 Jan 15	41.68000 +0.42	42.11	41.29	41.30	2,015,022
06 Jan 15	41.26000 -0.13	41.66	41.08	41.30	1,520,716
05 Jan 15	41.39000 -0.63	42.08	41.28	41.72	2,596,660
02 Jan 15	42.02000 +0.13	42.19	41.66	41.69	1,159,242
31 Dec 14	41.89000 -0.12	42.14	41.66	41.99	714,448
30 Dec 14	42.01000 -0.26	42.48	41.90	42.11	831,860
29 Dec 14	42.27000 -0.02	42.58	42.14	42.36	1,361,764
24 Dec 14	42.29000 +0.13	42.60	42.07	42.13	603,716
23 Dec 14	42.16000 +0.15	42.33	41.81	42.01	1,062,634
22 Dec 14	42.01000 +0.44	42.32	41.71	41.90	1,707,070
19 Dec 14	41.57000 -0.58	42.42	41.57	42.42	14,867,810
18 Dec 14	42.15000 -0.49	42.75	41.78	42.63	4,122,610
17 Dec 14	42.64000 +0.30	42.80	41.82	42.34	4,422,704
16 Dec 14	42.34000 +0.73	42.70	41.28	41.30	4,446,296
15 Dec 14	41.61000 +0.48	41.68	41.02	41.06	2,166,812
12 Dec 14	41.13000 -0.51	41.54	40.69	41.33	2,074,606
11 Dec 14	41.64000 +1.57	41.84	40.16	40.19	2,516,358
10 Dec 14	40.07000 -0.98	41.04	39.83	41.00	17,736,668
09 Dec 14	41.05000 -0.09	41.06	40.21	40.51	2,084,846
08 Dec 14	41.14000 -0.29	41.79	40.81	41.28	1,931,082
05 Dec 14	41.43000 -0.09	42.03	41.18	41.60	1,229,020
04 Dec 14	41.52000 -0.51	42.19	41.25	42.04	2,272,334
03 Dec 14	42.03000 +0.20	42.26	41.60	41.75	1,918,878
02 Dec 14	41.83000 -1.42	43.41	41.65	43.27	3,325,462
01 Dec 14	43.25000 -0.03	43.99	42.98	43.29	2,850,372
28 Nov 14	43.28000 +0.29	43.88	42.86	42.86	1,740,978
27 Nov 14	42.99000 +0.33	43.20	42.60	42.81	758,832
26 Nov 14	42.66000 +0.37	42.93	42.30	42.30	922,152
25 Nov 14	42.29000 -0.28	42.83	42.29	42.52	2,178,894
24 Nov 14	42.57000 +0.14	42.88	42.34	42.43	1,799,134
21 Nov 14	42.43000 -0.22	43.02	42.41	42.68	3,046,312
20 Nov 14	42.65000 -0.98	44.07	42.59	43.47	3,097,656
19 Nov 14	43.63000 -0.15	43.85	43.46	43.67	1,768,154
18 Nov 14	43.78000 +0.45	43.92	43.37	43.37	2,282,526
17 Nov 14	43.33000 +0.58	43.89	42.64	42.70	2,912,068
14 Nov 14	42.75000 +0.43	42.75	42.14	42.24	3,119,772
13 Nov 14	42.32000 +0.48	42.45	41.80	41.86	1,487,254
12 Nov 14	41.84000 +0.34	41.90	41.28	41.39	1,777,522
11 Nov 14	41.50000 +0.15	41.65	41.26	41.35	787,636
10 Nov 14	41.35000 +0.34	41.40	41.00	41.03	728,416
07 Nov 14	41.01000 +0.12	41.25	40.61	40.61	1,936,714
06 Nov 14	40.89000 -0.48	41.65	40.56	41.33	2,619,200
05 Nov 14	41.37000 +0.42	41.67	41.01	41.05	5,347,286
04 Nov 14	40.95000 +0.52	41.03	40.47	40.47	1,745,462
03 Nov 14	40.43000 +0.04	40.62	40.16	40.35	1,059,688
31 Oct 14	40.39000 -0.02	40.98	40.26	40.75	1,408,846
30 Oct 14	40.41000 +0.03	40.80	40.27	40.33	1,041,460
29 Oct 14	40.38000 -0.13	40.91	40.22	40.45	2,926,704
28 Oct 14	40.51000 +0.57	40.60	39.87	39.87	1,454,682
27 Oct 14	39.94000 +0.38	40.06	39.38	39.45	1,363,632
24 Oct 14	39.56000 +0.47	39.68	39.05	39.10	1,262,548
23 Oct 14	39.09000 +0.26	39.22	38.63	39.03	1,236,880
22 Oct 14	38.83000 -0.30	39.17	38.41	39.17	1,786,718
21 Oct 14	39.13000 +0.81	39.17	37.91	38.29	2,611,692
20 Oct 14	38.32000 +0.28	38.44	37.68	38.02	1,342,922
17 Oct 14	38.04000 +0.07	38.25	37.56	38.15	1,702,212
16 Oct 14	37.97000 +0.27	38.41	37.13	37.16	2,168,720
15 Oct 14	37.70000 -0.33	38.35	37.22	37.74	2,064,724
14 Oct 14	38.03000 -0.41	38.39	37.89	37.91	1,640,418
10 Oct 14	38.44000 -0.72	39.34	38.40	39.00	1,799,858
09 Oct 14	39.16000 +0.06	39.24	38.64	38.97	1,944,320
08 Oct 14	39.10000 +0.03	39.18	38.90	38.96	1,613,400
07 Oct 14	39.07000 -0.04	39.07	38.82	39.04	2,533,250
06 Oct 14	39.11000 +0.14	39.39	38.90	38.96	1,309,570
03 Oct 14	38.97000 +0.11	39.38	38.50	38.82	2,220,254
02 Oct 14	38.86000 +0.51	38.96	38.17	38.17	2,721,308
01 Oct 14	38.35000 +0.11	38.39	38.13	38.13	1,113,478
30 Sep 14	38.24000 +0.06	38.58	38.12	38.12	1,821,460
29 Sep 14	38.18000 -0.39	38.61	38.10	38.50	2,013,040
26 Sep 14	38.57000 +0.15	38.74	38.18	38.36	1,918,026
25 Sep 14	38.42000 -1.02	39.43	38.38	39.31	2,314,178
24 Sep 14	39.44000 +0.14	39.63	39.06	39.33	2,182,018
23 Sep 14	39.30000 +0.22	39.42	38.92	38.95	1,463,952
22 Sep 14	39.08000 +0.00	39.20	38.56	38.74	2,141,678
19 Sep 14	39.08000 -0.13	39.40	38.50	39.40	9,044,644
18 Sep 14	39.21000 +0.26	39.47	38.91	39.02	1,189,320
17 Sep 14	38.95000 -0.55	39.44	38.73	39.34	1,925,468
16 Sep 14	39.50000 -0.06	39.71	39.24	39.65	1,809,074
15 Sep 14	39.56000 -0.13	40.09	39.30	39.70	1,203,144
12 Sep 14	39.69000 -0.31	40.19	39.64	40.00	1,318,296
11 Sep 14	40.00000 +0.27	40.18	39.69	39.69	1,287,734
10 Sep 14	39.73000 +0.03	39.80	39.40	39.70	1,060,486
09 Sep 14	39.70000 +0.35	39.84	39.32	39.49	2,381,760
08 Sep 14	39.35000 -0.58	39.68	39.18	39.55	1,406,322
05 Sep 14	39.93000 +0.00	40.06	39.85	39.93	1,922,254
04 Sep 14	39.93000 +0.06	40.06	39.76	39.83	2,239,910
03 Sep 14	39.87000 -0.05	40.13	39.81	39.90	2,789,102
02 Sep 14	39.92000 +0.27	39.93	39.51	39.60	1,966,132
29 Aug 14	39.65000 +0.07	39.88	39.29	39.52	2,373,760
28 Aug 14	39.58000 +0.35	39.58	39.04	39.07	1,357,680
27 Aug 14	39.23000 -0.03	39.58	39.04	39.30	1,497,804
26 Aug 14	39.26000 +0.40	39.47	38.85	38.86	2,085,166
25 Aug 14	38.86000 +0.17	38.98	38.61	38.66	1,528,810
22 Aug 14	38.69000 +0.11	38.77	38.48	38.60	1,193,040
21 Aug 14	38.58000 -0.10	38.76	38.49	38.67	1,640,980
20 Aug 14	38.68000 +0.22	38.75	38.32	38.40	964,034
19 Aug 14	38.46000 -0.02	38.68	38.46	38.52	1,067,726
18 Aug 14	38.48000 +0.00	38.69	38.45	38.50	1,062,506
15 Aug 14	38.48000 -0.02	38.66	38.06	38.58	1,356,452
14 Aug 14	38.50000 +0.19	38.59	38.37	38.48	1,098,624
13 Aug 14	38.31000 -0.05	38.52	38.22	38.36	1,200,482
12 Aug 14	38.36000 +0.06	38.45	38.19	38.33	1,247,504
11 Aug 14	38.30000 +0.28	38.35	38.04	38.10	1,214,862
08 Aug 14	38.02000 -0.21	38.39	37.92	38.37	1,561,196
07 Aug 14	38.23000 +0.28	38.62	37.81	38.61	3,561,204
06 Aug 14	37.95000 -0.23	38.25	37.84	38.20	1,714,910
05 Aug 14	38.18000 +0.21	38.40	37.77	38.00	2,286,298
01 Aug 14	37.97000 -0.09	38.29	37.78	38.14	1,607,616
31 Jul 14	38.06000 -0.17	38.32	38.00	38.18	2,103,462
30 Jul 14	38.23000 +0.71	38.23	37.62	37.67	2,876,334
29 Jul 14	37.52000 +0.14	37.91	37.43	37.48	3,716,672
28 Jul 14	37.38000 -0.16	37.63	37.17	37.50	3,579,032
25 Jul 14	37.54000 -0.54	38.11	37.46	38.08	2,841,176
24 Jul 14	38.08000 +0.03	38.29	38.02	38.10	3,027,920
23 Jul 14	38.05000 -0.40	38.48	37.93	38.40	3,775,422
22 Jul 14	38.45000 -0.21	38.82	38.41	38.69	2,405,068
21 Jul 14	38.66000 -0.15	38.86	38.58	38.80	850,330
18 Jul 14	38.81000 +0.22	39.06	38.54	38.56	1,559,906
17 Jul 14	38.59000 +0.03	38.88	38.31	38.52	1,480,380
16 Jul 14	38.56000 +0.51	38.84	38.05	38.05	2,460,018
15 Jul 14	38.05000 -1.04	39.06	38.05	38.92	3,350,384
14 Jul 14	39.09000 +0.10	39.35	38.92	38.95	1,649,772
11 Jul 14	38.99000 +0.03	39.20	38.75	39.10	1,896,166
10 Jul 14	38.96000 -0.22	39.14	38.72	38.78	1,709,364
09 Jul 14	39.18000 +0.71	39.18	38.35	38.35	2,815,192
08 Jul 14	38.47000 -0.81	39.15	38.08	39.00	5,177,352
07 Jul 14	39.28000 -0.65	39.60	38.84	39.60	3,606,424
04 Jul 14	39.93000 +0.15	40.00	39.76	39.81	538,928
03 Jul 14	39.78000 +0.21	39.90	39.55	39.55	1,827,754
02 Jul 14	39.57000 -0.20	40.16	39.45	40.04	2,215,352
30 Jun 14	39.77000 -0.20	40.09	39.71	40.00	1,663,636
27 Jun 14	39.97000 +0.52	40.00	39.48	39.48	1,499,366
26 Jun 14	39.45000 +0.01	39.99	39.36	39.51	2,047,194
25 Jun 14	39.44000 -0.16	39.97	39.36	39.60	1,966,384
24 Jun 14	39.60000 -0.29	40.02	39.52	39.81	2,162,066
23 Jun 14	39.89000 -0.30	40.19	39.71	40.04	2,121,560
20 Jun 14	40.19000 -0.57	41.05	39.95	41.00	6,671,782
19 Jun 14	40.76000 -0.65	41.48	40.73	41.30	1,936,326
18 Jun 14	41.41000 +0.17	41.63	41.14	41.14	1,991,640
17 Jun 14	41.24000 -0.31	41.70	41.17	41.50	1,397,288
16 Jun 14	41.55000 +0.17	41.84	41.25	41.28	1,951,746
13 Jun 14	41.38000 +0.31	41.54	41.08	41.08	1,357,250
12 Jun 14	41.07000 +0.25	41.10	40.76	40.78	1,830,632
11 Jun 14	40.82000 -0.28	41.28	40.69	41.05	1,458,238
10 Jun 14	41.10000 +0.10	41.30	41.00	41.00	1,373,174
09 Jun 14	41.00000 -0.06	41.45	41.00	41.19	1,623,560
06 Jun 14	41.06000 -0.84	41.52	40.96	41.49	2,484,498
05 Jun 14	41.90000 -0.39	42.24	41.64	42.11	3,960,652
04 Jun 14	42.29000 +0.35	42.40	41.82	42.04	1,270,006
03 Jun 14	41.94000 +0.43	42.09	41.51	41.58	1,463,486
02 Jun 14	41.51000 +0.56	41.66	40.97	40.97	1,222,792
30 May 14	40.95000 -0.05	41.45	40.74	40.82	1,990,242
29 May 14	41.00000 -0.22	41.49	40.80	41.42	2,671,294
28 May 14	41.22000 -0.15	41.54	41.16	41.32	1,587,724
27 May 14	41.37000 -0.37	41.84	41.28	41.69	2,755,758
26 May 14	41.74000 +0.10	41.88	41.53	41.53	328,870
23 May 14	41.64000 -0.06	41.72	41.50	41.51	2,549,612
22 May 14	41.70000 +0.35	41.92	41.10	41.30	1,972,626
21 May 14	41.35000 +0.85	41.37	40.50	40.55	2,205,438
20 May 14	40.50000 -0.02	40.68	40.33	40.47	1,235,288
16 May 14	40.52000 -0.35	40.97	40.44	40.81	1,697,042
15 May 14	40.87000 +0.58	40.87	40.31	40.38	2,539,504
14 May 14	40.29000 +0.03	40.39	40.14	40.15	811,898
13 May 14	40.26000 +0.26	40.49	40.04	40.04	3,228,746
12 May 14	40.00000 +0.33	40.00	39.62	39.62	1,148,820
09 May 14	39.67000 -0.18	39.93	39.46	39.85	1,363,778
08 May 14	39.85000 +0.40	39.90	39.24	39.80	2,517,460
07 May 14	39.45000 +0.44	39.89	39.00	39.01	2,633,290
06 May 14	39.01000 +0.21	39.17	38.66	38.84	2,298,194
05 May 14	38.80000 +0.10	39.08	38.64	38.70	2,471,246
02 May 14	38.70000 +0.07	38.94	38.60	38.60	1,262,586
01 May 14	38.63000 +0.01	38.95	38.52	38.52	1,108,922
30 Apr 14	38.62000 +0.24	38.71	38.26	38.26	2,683,662
29 Apr 14	38.38000 +0.10	38.55	38.25	38.39	1,137,924
28 Apr 14	38.28000 +0.24	38.53	38.03	38.03	1,460,374
25 Apr 14	38.04000 -0.42	38.43	37.76	38.28	2,233,090
24 Apr 14	38.46000 +0.32	38.64	38.14	38.14	3,390,134
23 Apr 14	38.14000 -0.14	38.47	38.12	38.30	1,105,322
22 Apr 14	38.28000 -0.14	38.52	38.06	38.29	1,301,660
21 Apr 14	38.42000 +0.00	38.60	38.34	38.48	753,128
17 Apr 14	38.42000 -0.08	38.69	38.10	38.47	1,422,588
16 Apr 14	38.50000 +0.29	38.83	38.23	38.23	1,398,214
15 Apr 14	38.21000 +0.36	38.56	37.76	37.77	2,092,878
14 Apr 14	37.85000 -0.20	38.06	37.15	38.03	2,656,156
11 Apr 14	38.05000 -0.16	38.31	38.03	38.12	1,024,136
10 Apr 14	38.21000 -0.61	38.97	38.12	38.80	1,981,132
09 Apr 14	38.82000 -0.19	39.11	38.70	38.97	1,675,270
08 Apr 14	39.01000 +0.22	39.09	38.51	38.65	1,457,088
07 Apr 14	38.79000 +0.28	38.92	38.46	38.46	1,262,542
04 Apr 14	38.51000 +0.41	38.67	38.13	38.21	1,684,942
03 Apr 14	38.10000 -1.04	39.06	38.00	39.00	5,008,854
02 Apr 14	39.14000 -0.36	39.80	39.14	39.54	2,629,112
01 Apr 14	39.50000 -0.13	39.99	39.22	39.88	1,946,350
31 Mar 14	39.63000 -0.72	40.49	39.63	40.30	3,284,238
28 Mar 14	40.35000 +0.57	40.53	39.68	39.68	2,703,134
27 Mar 14	39.78000 +0.61	39.83	39.19	39.19	1,907,112
26 Mar 14	39.17000 +0.26	39.37	38.98	38.98	1,838,018
25 Mar 14	38.91000 -0.42	39.38	38.81	39.10	1,654,964
24 Mar 14	39.33000 +0.25	39.37	38.99	39.12	889,382
21 Mar 14	39.08000 +0.05	39.50	39.00	39.21	3,216,942
20 Mar 14	39.03000 -0.17	39.42	38.76	38.97	1,272,758
19 Mar 14	39.20000 -0.06	39.43	39.06	39.15	888,298
18 Mar 14	39.26000 +0.77	39.34	38.48	38.50	2,305,932
17 Mar 14	38.49000 -0.16	38.98	38.23	38.65	1,263,838
14 Mar 14	38.65000 +0.26	38.66	38.13	38.16	1,064,776
13 Mar 14	38.39000 -0.24	38.78	38.10	38.70	1,970,806
12 Mar 14	38.63000 +0.04	38.80	38.32	38.32	1,392,394
11 Mar 14	38.59000 +0.10	38.61	38.31	38.43	1,590,148
10 Mar 14	38.49000 -0.07	38.60	38.30	38.53	931,554
07 Mar 14	38.56000 -0.40	38.92	38.30	38.85	2,203,606
06 Mar 14	38.96000 +0.02	39.15	38.85	38.95	1,979,988
05 Mar 14	38.94000 -0.03	39.06	38.80	39.06	1,507,954
04 Mar 14	38.97000 -0.16	39.36	38.96	39.18	1,943,348
03 Mar 14	39.13000 -0.10	39.33	38.84	38.84	1,550,092
28 Feb 14	39.23000 +0.34	39.56	38.90	38.90	3,653,360
27 Feb 14	38.89000 +0.29	39.04	38.55	38.73	2,465,004
26 Feb 14	38.60000 -0.25	39.15	38.55	38.80	2,252,026
25 Feb 14	38.85000 -0.43	39.35	38.77	39.01	3,049,500
24 Feb 14	39.28000 +0.50	39.28	38.54	38.54	5,309,272
21 Feb 14	38.78000 +0.82	38.83	38.02	38.09	3,065,620
20 Feb 14	37.96000 +0.10	38.23	37.72	37.74	2,494,654
19 Feb 14	37.86000 -0.07	38.09	37.79	37.95	1,775,468
18 Feb 14	37.93000 +0.10	38.11	37.70	37.77	1,414,890
14 Feb 14	37.83000 +0.50	37.97	37.35	37.53	1,931,704
13 Feb 14	37.33000 +0.27	37.71	37.15	37.30	3,083,250
12 Feb 14	37.06000 -0.24	37.60	36.97	37.20	2,892,154
11 Feb 14	37.30000 -0.04	37.84	37.30	37.36	1,467,048
10 Feb 14	37.34000 -0.16	37.82	37.25	37.56	1,324,664
07 Feb 14	37.50000 +0.00	37.86	37.21	37.86	1,386,390
06 Feb 14	37.50000 +0.45	37.65	36.85	36.91	2,768,144
05 Feb 14	37.05000 -0.67	37.72	36.83	37.71	2,752,992
04 Feb 14	37.72000 -0.72	38.44	37.45	38.18	2,095,554
03 Feb 14	38.44000 -0.49	38.83	38.18	38.75	2,372,702
31 Jan 14	38.93000 +0.23	38.96	38.27	38.30	2,490,348
30 Jan 14	38.70000 +1.24	38.76	37.39	37.52	2,717,684
29 Jan 14	37.46000 -0.15	37.59	37.20	37.37	2,688,864
28 Jan 14	37.61000 +0.61	37.84	37.05	37.05	3,186,730
27 Jan 14	37.00000 +0.28	37.36	36.36	36.51	2,689,898
24 Jan 14	36.72000 -0.53	37.36	36.60	37.16	1,632,292
23 Jan 14	37.25000 +0.02	37.50	37.00	37.18	1,122,470
22 Jan 14	37.23000 -0.17	37.57	37.23	37.40	1,703,658
21 Jan 14	37.40000 -0.16	37.60	37.27	37.49	908,434
20 Jan 14	37.56000 +0.19	37.60	37.25	37.26	3,309,162
17 Jan 14	37.37000 -0.13	37.67	37.31	37.48	2,923,118
16 Jan 14	37.50000 +0.29	37.51	37.05	37.26	1,461,774
15 Jan 14	37.21000 +0.18	37.39	37.03	37.03	942,822
14 Jan 14	37.03000 +0.22	37.51	36.81	36.81	2,684,480
13 Jan 14	36.81000 +0.23	36.88	36.36	36.38	1,905,962
10 Jan 14	36.58000 +0.30	36.64	36.26	36.40	1,223,914
09 Jan 14	36.28000 -0.32	36.75	36.18	36.60	1,440,600
08 Jan 14	36.60000 -0.23	36.89	36.60	36.75	1,506,128
07 Jan 14	36.83000 +0.48	37.22	36.44	36.45	2,184,128
06 Jan 14	36.35000 -0.43	36.68	36.09	36.57	1,570,992
03 Jan 14	36.78000 +0.16	36.78	36.37	36.46	1,352,522
02 Jan 14	36.62000 +0.06	36.65	36.21	36.49	976,110
31 Dec 13	36.56000 -0.18	36.94	36.56	36.65	604,600
30 Dec 13	36.74000 +0.05	36.74	36.40	36.61	622,180
27 Dec 13	36.69000 +0.31	37.02	36.51	36.88	993,348
24 Dec 13	36.38000 +0.13	36.69	36.05	36.05	728,552
23 Dec 13	36.25000 +0.54	36.28	35.71	35.87	1,551,630
20 Dec 13	35.71000 -0.53	36.77	35.71	36.46	10,670,820
19 Dec 13	36.24000 -0.20	36.75	36.22	36.47	1,564,934
18 Dec 13	36.44000 +0.42	36.50	35.86	36.09	1,514,506
17 Dec 13	36.02000 +0.17	36.45	35.80	35.84	2,208,758
16 Dec 13	35.85000 -0.25	36.31	35.77	36.01	1,968,198
13 Dec 13	36.10000 -0.31	36.50	35.88	36.35	1,117,564
12 Dec 13	36.41000 -0.18	36.60	36.27	36.35	1,519,516
11 Dec 13	36.59000 -0.18	36.91	36.41	36.83	1,862,924
10 Dec 13	36.77000 +0.10	36.99	36.50	36.60	1,173,852
09 Dec 13	36.67000 -0.01	36.87	36.41	36.41	1,622,328
06 Dec 13	36.68000 -0.03	36.92	36.45	36.72	1,862,994
05 Dec 13	36.71000 -0.63	37.34	36.64	37.21	2,551,344
04 Dec 13	37.34000 -0.08	37.50	37.17	37.36	1,204,604
03 Dec 13	37.42000 +0.03	37.58	37.13	37.31	1,634,982
02 Dec 13	37.39000 -0.17	37.65	37.37	37.45	1,289,038
29 Nov 13	37.56000 +0.21	37.79	37.40	37.40	1,235,284
28 Nov 13	37.35000 -0.04	37.56	37.25	37.30	750,856
27 Nov 13	37.39000 +0.16	37.59	37.20	37.20	1,494,480
26 Nov 13	37.23000 -0.31	37.52	37.13	37.46	2,813,054
25 Nov 13	37.54000 +0.55	37.59	36.81	36.95	3,646,880
22 Nov 13	36.99000 -0.35	37.49	36.94	37.30	2,503,758
21 Nov 13	37.34000 +0.27	37.53	37.10	37.16	2,448,072
20 Nov 13	37.07000 +0.04	37.21	36.66	37.12	2,460,474
19 Nov 13	37.03000 -0.34	37.48	36.97	37.28	1,795,794
18 Nov 13	37.37000 -0.08	37.49	37.20	37.36	1,622,994
15 Nov 13	37.45000 +0.49	37.45	36.99	37.23	1,873,402
14 Nov 13	36.96000 -0.07	37.47	36.96	37.13	2,228,652
13 Nov 13	37.03000 -0.23	37.25	36.84	36.96	2,712,402
12 Nov 13	37.26000 +0.51	37.36	36.61	36.61	2,578,834
11 Nov 13	36.75000 -0.15	37.15	36.75	36.79	1,934,552
08 Nov 13	36.90000 +0.62	37.36	36.39	36.45	4,351,260
07 Nov 13	36.28000 +0.13	36.35	35.91	36.22	2,441,658
06 Nov 13	36.15000 -0.16	36.37	35.98	36.13	2,457,590
05 Nov 13	36.31000 +0.08	36.50	36.06	36.21	2,781,048
04 Nov 13	36.23000 -0.26	36.70	35.97	36.38	2,242,260
01 Nov 13	36.49000 +0.07	36.86	36.33	36.41	2,077,288
31 Oct 13	36.42000 -0.18	36.74	36.25	36.60	3,576,200
30 Oct 13	36.60000 +0.02	36.75	36.31	36.69	1,864,264
29 Oct 13	36.58000 +0.05	37.00	36.58	36.69	1,855,960
28 Oct 13	36.53000 -0.31	36.89	36.42	36.65	1,845,690
25 Oct 13	36.84000 +0.63	36.95	35.92	36.11	2,178,388
24 Oct 13	36.21000 -0.26	36.75	36.11	36.48	1,987,782
23 Oct 13	36.47000 +0.72	36.98	35.75	35.77	7,577,160
22 Oct 13	35.75000 +0.40	35.79	35.37	35.45	1,595,580
21 Oct 13	35.35000 +0.06	35.47	35.12	35.22	1,174,396
18 Oct 13	35.29000 +0.79	35.60	34.51	34.55	2,541,214
17 Oct 13	34.50000 -0.25	34.64	34.20	34.47	2,658,740
16 Oct 13	34.75000 -0.07	34.88	34.53	34.68	1,342,606
15 Oct 13	34.82000 +0.18	34.98	34.47	34.94	1,205,628
11 Oct 13	34.64000 -0.27	35.18	34.52	34.90	1,321,486
10 Oct 13	34.91000 +0.52	35.10	34.63	34.64	1,513,974
09 Oct 13	34.39000 +0.46	34.81	33.80	33.91	2,243,586
08 Oct 13	33.93000 +0.15	34.15	33.75	33.78	1,174,044
07 Oct 13	33.78000 -0.01	34.06	33.60	33.62	1,953,680
04 Oct 13	33.79000 +0.06	34.01	33.58	33.58	1,731,324
03 Oct 13	33.73000 -0.17	33.95	33.57	33.80	2,963,842
02 Oct 13	33.90000 -0.31	34.25	33.88	34.01	2,404,596
01 Oct 13	34.21000 +0.07	34.61	33.87	33.99	2,105,112
30 Sep 13	34.14000 -0.38	34.39	34.05	34.25	3,058,842
27 Sep 13	34.52000 -0.42	34.90	34.33	34.78	2,456,162
26 Sep 13	34.94000 +0.16	35.07	34.65	34.65	2,021,494
25 Sep 13	34.78000 -0.78	35.60	34.57	35.60	3,021,722
24 Sep 13	35.56000 +0.12	35.90	35.38	35.38	8,555,072
23 Sep 13	35.44000 +0.86	35.58	34.50	34.92	4,792,558
20 Sep 13	34.58000 +0.00	34.97	34.21	34.21	8,697,112
19 Sep 13	34.58000 +0.71	34.79	34.00	34.05	2,779,446
18 Sep 13	33.87000 +0.13	34.02	33.56	33.74	1,483,316
17 Sep 13	33.74000 +0.29	33.86	33.34	33.35	4,594,782
16 Sep 13	33.45000 +0.03	33.78	33.35	33.42	5,070,244
13 Sep 13	33.42000 +0.27	33.73	33.22	33.25	1,955,112
12 Sep 13	33.15000 -0.32	33.55	32.68	33.54	3,660,710
11 Sep 13	33.47000 +0.07	33.63	33.31	33.50	2,119,300
10 Sep 13	33.40000 +0.20	33.62	33.25	33.27	3,465,936
09 Sep 13	33.20000 -0.11	33.51	33.13	33.34	1,742,500
06 Sep 13	33.31000 -0.94	34.06	33.12	34.06	3,479,888
05 Sep 13	34.25000 +0.00	34.30	33.96	34.26	3,505,288
04 Sep 13	34.25000 -0.25	34.63	34.12	34.30	4,195,822
03 Sep 13	34.50000 +2.18	35.20	34.48	35.00	10,855,834
30 Aug 13	32.32000 -0.78	33.21	32.27	33.05	5,013,106
29 Aug 13	33.10000 +0.82	33.46	32.83	32.90	9,985,820
28 Aug 13	32.28000 +0.28	32.58	31.88	31.88	4,732,662
27 Aug 13	32.00000 +0.39	32.08	31.41	31.59	2,380,500
26 Aug 13	31.61000 -0.20	31.93	31.43	31.75	1,621,498
23 Aug 13	31.81000 -0.10	32.06	31.72	32.00	3,765,422
22 Aug 13	31.91000 +0.14	32.10	31.60	31.80	3,558,934
21 Aug 13	31.77000 -0.08	32.03	31.65	31.65	2,426,086
20 Aug 13	31.85000 -0.01	32.06	31.67	31.78	2,245,816
19 Aug 13	31.86000 -0.11	31.97	31.55	31.70	2,032,626
16 Aug 13	31.97000 -0.24	32.43	31.95	32.03	3,308,142
15 Aug 13	32.21000 +1.46	33.09	31.55	31.55	10,367,636
14 Aug 13	30.75000 -0.44	31.21	30.72	31.00	2,349,400
13 Aug 13	31.19000 +0.34	31.40	30.78	30.79	2,652,084
12 Aug 13	30.85000 -0.07	30.88	30.48	30.58	2,234,592
09 Aug 13	30.92000 +0.29	30.92	30.38	30.53	3,035,954
08 Aug 13	30.63000 -0.49	31.19	30.54	31.07	4,968,230
07 Aug 13	31.12000 -0.20	31.34	30.75	31.34	3,747,426
06 Aug 13	31.32000 -0.10	31.50	30.94	31.18	2,685,334
02 Aug 13	31.42000 +0.05	31.44	31.18	31.30	1,718,828
01 Aug 13	31.37000 +0.16	31.68	31.08	31.57	3,845,078
31 Jul 13	31.21000 -0.59	32.03	31.11	31.95	4,572,492
30 Jul 13	31.80000 -0.15	32.39	31.70	32.14	3,862,472
29 Jul 13	31.95000 +0.55	32.02	31.34	31.34	2,856,804
26 Jul 13	31.40000 +0.22	31.55	30.91	31.14	2,746,856
25 Jul 13	31.18000 +0.16	31.34	30.82	30.93	3,150,158
24 Jul 13	31.02000 +0.19	31.41	30.93	31.09	4,154,496
23 Jul 13	30.83000 +0.18	31.22	30.79	30.88	5,553,210
22 Jul 13	30.65000 -0.97	31.67	30.64	31.61	5,341,144
19 Jul 13	31.62000 +0.03	31.79	31.32	31.55	6,386,144
18 Jul 13	31.59000 -0.24	32.19	31.53	32.03	4,193,830
17 Jul 13	31.83000 +0.01	32.35	31.82	31.90	2,412,382
16 Jul 13	31.82000 +0.02	32.05	31.76	31.96	3,011,252
15 Jul 13	31.80000 +0.00	31.99	31.70	31.92	2,239,666
12 Jul 13	31.80000 +0.05	32.00	31.75	31.99	5,124,920
11 Jul 13	31.75000 +0.31	31.96	31.58	31.72	5,203,320
10 Jul 13	31.44000 -0.28	31.84	31.13	31.82	3,169,876
09 Jul 13	31.72000 -0.06	31.99	31.42	31.99	3,069,082
08 Jul 13	31.78000 +0.32	32.04	31.36	31.68	2,731,088
05 Jul 13	31.46000 -0.04	32.05	31.42	31.65	2,708,774
04 Jul 13	31.50000 -0.18	32.43	31.50	32.09	2,009,796
03 Jul 13	31.68000 +0.02	32.20	31.11	31.50	3,816,978
02 Jul 13	31.66000 +0.96	32.44	30.91	31.00	5,746,688
28 Jun 13	30.70000 +0.88	31.25	29.77	30.15	7,181,150
27 Jun 13	29.82000 -0.88	30.45	29.52	30.40	12,249,126
26 Jun 13	30.70000 -2.67	33.20	29.78	33.20	19,584,038
25 Jun 13	33.37000 +0.33	33.84	33.11	33.11	2,412,420
24 Jun 13	33.04000 -0.50	33.53	32.88	33.25	3,594,458
21 Jun 13	33.54000 +0.08	34.20	33.27	33.27	7,459,798
20 Jun 13	33.46000 -0.89	34.26	33.46	34.00	5,829,594
19 Jun 13	34.35000 -1.09	35.29	34.26	35.29	3,937,130
18 Jun 13	35.44000 +0.51	35.93	35.04	35.05	5,342,218
17 Jun 13	34.93000 +0.21	35.19	34.78	34.99	3,593,100
14 Jun 13	34.72000 +0.00	35.09	34.40	34.79	7,080,804
13 Jun 13	34.72000 +1.05	34.90	33.41	33.58	3,932,180
12 Jun 13	33.67000 -0.59	34.44	33.40	34.28	4,151,326
11 Jun 13	34.26000 -0.45	34.85	34.23	34.85	5,401,708
10 Jun 13	34.71000 +0.04	35.13	34.52	34.75	2,493,068
07 Jun 13	34.67000 -0.23	34.93	34.38	34.73	3,610,322
06 Jun 13	34.90000 -0.26	35.03	34.25	34.67	8,800,160
05 Jun 13	35.16000 -0.65	35.69	34.90	35.69	8,612,452
04 Jun 13	35.81000 +0.02	36.16	35.15	35.82	3,564,248
03 Jun 13	35.79000 -0.32	36.43	35.77	36.01	4,293,370
31 May 13	36.11000 -0.31	36.48	35.72	36.26	5,234,654
30 May 13	36.42000 -0.67	37.16	36.31	37.10	2,551,938
29 May 13	37.09000 -0.09	37.26	36.70	37.19	2,197,336
28 May 13	37.18000 -0.10	37.50	37.15	37.50	2,940,880
27 May 13	37.28000 +0.10	37.50	37.19	37.20	1,152,430
24 May 13	37.18000 -0.10	37.34	36.80	37.27	2,824,382
23 May 13	37.28000 -0.41	37.65	37.20	37.64	2,368,774
22 May 13	37.69000 +0.12	37.94	37.64	37.75	2,980,816
21 May 13	37.57000 +0.18	37.88	37.15	37.32	4,018,450
17 May 13	37.39000 +0.05	37.41	37.00	37.00	2,416,128
16 May 13	37.34000 +0.39	37.49	37.04	37.29	2,250,234
15 May 13	36.95000 -0.55	37.46	36.91	37.45	1,572,008
14 May 13	37.50000 +0.05	37.60	37.31	37.45	2,188,680
13 May 13	37.45000 -0.06	37.55	37.18	37.46	1,552,280
10 May 13	37.51000 +0.34	37.57	37.18	37.50	2,622,892
09 May 13	37.17000 +0.47	37.61	36.96	37.00	3,163,098
08 May 13	36.70000 +0.57	36.89	36.13	36.19	2,852,932
07 May 13	36.13000 -0.07	36.38	36.06	36.37	1,906,806
06 May 13	36.20000 +0.09	36.36	36.03	36.22	1,175,310
03 May 13	36.11000 -0.02	36.36	36.01	36.28	1,137,690
02 May 13	36.13000 +0.03	36.28	35.85	36.01	1,149,114
01 May 13	36.10000 -0.15	36.30	35.98	36.30	1,622,896
30 Apr 13	36.25000 +0.31	36.25	35.69	35.90	4,300,040
29 Apr 13	35.94000 +0.30	35.99	35.58	35.73	1,456,154
26 Apr 13	35.64000 -0.05	35.85	35.57	35.72	1,883,896
25 Apr 13	35.69000 -0.30	35.99	35.50	35.86	1,367,516
24 Apr 13	35.99000 -0.16	36.27	35.86	36.24	1,635,280
23 Apr 13	36.15000 +0.00	36.45	36.00	36.30	2,036,104
22 Apr 13	36.15000 -0.10	36.49	36.11	36.49	1,090,078
19 Apr 13	36.25000 +0.45	36.30	35.69	35.71	2,176,114
18 Apr 13	35.80000 +0.34	36.06	35.52	35.70	2,381,382
17 Apr 13	35.46000 -35.10	36.82	35.00	35.59	2,614,566
16 Apr 13	70.56000 +0.50	70.73	69.65	69.89	2,567,508
15 Apr 13	70.06000 -0.14	71.27	69.95	70.34	3,347,952
12 Apr 13	70.20000 +0.55	70.31	69.59	69.64	1,915,244
11 Apr 13	69.65000 -0.11	70.20	69.51	69.96	3,327,004
10 Apr 13	69.76000 +0.76	70.06	69.19	69.33	4,347,664
09 Apr 13	69.00000 +0.00	69.36	68.66	69.29	2,048,440
08 Apr 13	69.00000 +0.12	69.30	68.75	68.75	1,700,716
05 Apr 13	68.88000 -0.52	69.50	68.70	69.19	2,182,372
04 Apr 13	69.40000 +0.09	69.97	69.18	69.31	1,943,400
03 Apr 13	69.31000 -0.80	70.47	69.00	70.30	2,892,336
02 Apr 13	70.11000 +0.33	70.59	69.95	69.99	1,987,780
01 Apr 13	69.78000 -0.38	70.15	69.55	70.15	1,307,296
28 Mar 13	70.16000 +1.02	70.40	68.93	68.93	5,093,008
27 Mar 13	69.14000 -0.48	69.53	68.87	69.50	2,059,068
26 Mar 13	69.62000 +0.31	69.90	68.55	69.28	2,848,120
25 Mar 13	69.31000 -0.36	70.25	69.21	69.98	1,505,956
22 Mar 13	69.67000 +0.02	70.56	69.46	69.65	3,179,732
21 Mar 13	69.65000 -0.34	70.38	69.50	70.15	2,552,740
20 Mar 13	69.99000 +0.41	70.17	69.74	69.77	2,808,560
19 Mar 13	69.58000 +0.17	69.80	69.32	69.67	4,160,512
18 Mar 13	69.41000 -0.18	70.04	69.21	69.79	2,280,064
15 Mar 13	69.59000 +0.85	69.90	68.80	68.80	4,909,192
14 Mar 13	68.74000 +0.33	69.40	68.41	68.74	2,650,848
13 Mar 13	68.41000 -0.79	69.55	68.20	69.11	2,443,604
12 Mar 13	69.20000 +0.06	69.67	69.10	69.10	5,080,784
11 Mar 13	69.14000 -0.63	69.72	69.07	69.56	2,460,592
08 Mar 13	69.77000 +0.07	70.00	69.51	69.91	2,593,420
07 Mar 13	69.70000 -1.71	70.90	69.48	70.85	4,351,900
06 Mar 13	71.41000 -0.06	71.76	71.23	71.64	1,830,896
05 Mar 13	71.47000 +0.42	72.01	71.06	71.10	2,508,740
04 Mar 13	71.05000 +0.18	71.39	70.51	70.63	1,921,792
01 Mar 13	70.87000 -0.02	71.00	70.10	70.26	2,211,296
28 Feb 13	70.89000 +0.27	71.14	69.30	70.37	5,122,388
27 Feb 13	70.62000 +1.40	71.16	68.75	69.01	3,819,136
26 Feb 13	69.22000 -0.01	69.65	68.50	68.51	3,714,432
25 Feb 13	69.23000 -0.26	70.00	69.19	69.81	2,701,796
22 Feb 13	69.49000 +0.01	70.11	69.09	69.09	2,711,756
21 Feb 13	69.48000 +1.08	69.86	68.46	68.54	4,335,200
20 Feb 13	68.40000 -0.92	69.25	67.98	69.15	3,412,372
19 Feb 13	69.32000 +1.51	69.45	67.52	67.52	6,313,996
15 Feb 13	67.81000 +1.03	68.26	66.50	66.69	5,426,148
14 Feb 13	66.78000 -0.12	66.83	66.50	66.54	1,571,104
13 Feb 13	66.90000 +0.09	67.28	66.79	66.98	2,102,716
12 Feb 13	66.81000 +0.31	67.04	66.40	66.48	1,521,884
11 Feb 13	66.50000 +0.50	66.79	66.11	66.12	2,953,920
08 Feb 13	66.00000 -1.01	67.11	65.50	66.83	7,227,408
07 Feb 13	67.01000 -0.52	67.57	66.95	67.28	2,118,368
06 Feb 13	67.53000 +0.70	67.80	66.67	66.67	2,102,496
05 Feb 13	66.83000 -0.04	67.42	66.61	67.17	1,738,468
04 Feb 13	66.87000 -0.69	67.41	66.56	67.08	1,887,580
01 Feb 13	67.56000 +0.17	67.60	66.68	67.36	2,317,676
31 Jan 13	67.39000 +1.14	67.39	66.29	66.44	5,280,676
30 Jan 13	66.25000 -0.27	66.67	65.97	66.52	1,460,496
29 Jan 13	66.52000 +0.83	66.76	65.55	65.56	3,979,328
28 Jan 13	65.69000 +0.66	65.83	65.08	65.22	2,469,000
25 Jan 13	65.03000 -0.71	65.81	64.87	65.74	2,644,012
24 Jan 13	65.74000 +1.09	65.96	64.57	64.70	1,784,996
23 Jan 13	64.65000 +0.09	65.07	64.56	64.74	1,238,992
22 Jan 13	64.56000 -1.03	65.72	64.56	65.71	1,595,500
21 Jan 13	65.59000 +0.00	65.75	65.19	65.59	3,286,060
18 Jan 13	65.59000 +0.62	65.81	64.88	65.00	4,310,992
17 Jan 13	64.97000 +0.08	65.25	64.67	64.78	1,043,476
16 Jan 13	64.89000 -0.07	64.91	64.58	64.64	934,516
15 Jan 13	64.96000 +0.12	65.09	64.23	64.79	1,898,048
14 Jan 13	64.84000 -0.15	65.16	64.80	64.99	1,417,020
11 Jan 13	64.99000 +0.11	65.15	64.57	64.81	1,042,232
10 Jan 13	64.88000 +0.83	65.01	64.22	64.35	2,117,616
09 Jan 13	64.05000 -0.35	64.77	64.05	64.40	2,076,284
08 Jan 13	64.40000 +0.00	64.67	64.07	64.33	1,231,624
07 Jan 13	64.40000 -0.79	65.02	64.39	64.87	1,291,160
04 Jan 13	65.19000 +0.11	65.19	64.83	64.84	818,460
03 Jan 13	65.08000 -0.12	65.25	64.75	65.11	1,311,496
02 Jan 13	65.20000 +0.10	65.48	64.44	65.09	1,936,096
31 Dec 12	65.10000 -0.34	65.18	64.64	65.05	1,061,184
28 Dec 12	65.44000 -0.15	65.50	65.30	65.43	571,212
27 Dec 12	65.59000 +0.00	65.59	65.12	65.41	1,006,336
24 Dec 12	65.59000 +0.07	65.81	65.41	65.49	524,796
21 Dec 12	65.52000 +0.60	65.69	64.71	65.44	4,931,704
20 Dec 12	64.92000 -0.48	65.26	64.77	65.16	2,089,680
19 Dec 12	65.40000 +0.33	65.40	64.71	64.83	2,535,640
18 Dec 12	65.07000 +0.04	65.27	64.86	65.05	2,044,908
17 Dec 12	65.03000 -0.27	65.41	64.63	65.30	1,888,068
14 Dec 12	65.30000 -0.63	65.88	64.95	65.80	4,928,444
13 Dec 12	65.93000 +0.79	65.96	65.12	65.12	1,848,092
12 Dec 12	65.14000 +0.75	65.25	64.41	64.46	1,953,092
11 Dec 12	64.39000 +0.20	64.61	64.21	64.34	3,833,332
10 Dec 12	64.19000 -0.07	64.55	64.07	64.17	3,518,388
07 Dec 12	64.26000 -0.64	64.43	64.05	64.25	3,057,092
06 Dec 12	64.90000 -0.26	65.08	64.51	64.90	1,737,140
05 Dec 12	65.16000 +0.81	65.22	64.25	64.48	1,461,204
04 Dec 12	64.35000 -0.46	64.85	64.08	64.85	1,207,340
03 Dec 12	64.81000 -0.03	65.22	64.67	64.91	1,274,440
30 Nov 12	64.84000 +0.27	65.30	64.41	64.60	62,305,640
29 Nov 12	64.57000 +0.19	64.96	64.51	64.95	49,592,560
28 Nov 12	64.38000 -0.62	64.93	64.19	64.78	1,360,268
27 Nov 12	65.00000 -0.10	65.43	64.95	65.39	994,028
26 Nov 12	65.10000 +0.12	65.11	64.51	65.00	1,261,004
23 Nov 12	64.98000 +0.29	65.20	64.68	64.84	1,060,032
22 Nov 12	64.69000 +0.44	64.78	64.00	64.43	411,624
21 Nov 12	64.25000 +0.48	64.38	63.91	63.96	1,220,596
20 Nov 12	63.77000 -0.10	63.99	63.22	63.88	1,184,832
19 Nov 12	63.87000 +1.07	64.00	62.88	63.30	1,449,856
16 Nov 12	62.80000 -0.26	63.03	62.30	63.01	1,527,884
15 Nov 12	63.06000 -1.04	64.00	62.90	64.00	2,354,512
14 Nov 12	64.10000 -1.50	65.42	63.86	65.40	2,303,816
13 Nov 12	65.60000 +0.50	65.79	64.88	65.10	2,017,624
12 Nov 12	65.10000 +0.61	65.19	64.50	64.56	1,205,600
09 Nov 12	64.49000 +0.96	65.00	63.92	64.05	2,116,472
08 Nov 12	63.53000 +0.24	63.79	62.91	63.24	1,558,640
07 Nov 12	63.29000 -0.65	63.99	63.13	63.99	1,738,036
06 Nov 12	63.94000 -0.46	64.51	63.94	64.40	934,924
05 Nov 12	64.40000 -0.19	65.09	64.29	65.09	2,814,320
02 Nov 12	64.59000 -0.49	65.23	64.44	64.82	1,620,128
01 Nov 12	65.08000 +0.24	65.40	64.22	64.76	2,601,828
31 Oct 12	64.84000 +0.40	65.00	64.42	64.44	33,803,516
30 Oct 12	64.44000 +0.84	64.44	63.36	63.74	1,131,756
29 Oct 12	63.60000 +0.29	63.74	63.30	63.30	721,516
26 Oct 12	63.31000 +0.89	63.42	62.43	62.44	2,044,680
25 Oct 12	62.42000 +0.09	62.68	62.06	62.50	1,427,056
24 Oct 12	62.33000 +0.43	62.45	61.63	61.90	1,879,740
23 Oct 12	61.90000 -0.22	61.98	61.14	61.85	3,269,776
22 Oct 12	62.12000 -0.89	63.09	61.83	62.81	2,490,708
19 Oct 12	63.01000 -0.07	63.52	62.80	63.10	1,676,956
18 Oct 12	63.08000 +0.19	63.58	63.05	63.07	2,422,044
17 Oct 12	62.89000 +0.02	63.22	62.61	62.99	2,071,020
16 Oct 12	62.87000 +0.02	63.52	62.74	62.91	2,596,148
15 Oct 12	62.85000 +0.14	62.96	62.42	62.62	1,215,156
12 Oct 12	62.71000 +0.10	63.00	62.28	62.36	3,186,028
11 Oct 12	62.61000 +0.01	62.84	62.17	62.27	1,343,524
10 Oct 12	62.60000 -0.13	63.07	62.41	62.51	1,215,396
09 Oct 12	62.73000 -0.69	63.30	62.55	63.11	1,400,540
05 Oct 12	63.42000 +0.07	63.95	63.31	63.46	2,491,276
04 Oct 12	63.35000 +0.57	63.69	62.83	62.86	1,513,440
03 Oct 12	62.78000 +0.10	63.00	62.56	62.57	1,689,388
02 Oct 12	62.68000 +0.19	62.85	62.22	62.48	2,231,040
01 Oct 12	62.49000 +0.48	62.88	61.79	61.82	1,894,860
28 Sep 12	62.01000 -0.15	62.77	61.73	61.73	2,574,324
27 Sep 12	62.16000 -0.27	62.72	61.74	62.72	1,338,916
26 Sep 12	62.43000 +0.19	62.74	61.86	61.91	1,811,132
25 Sep 12	62.24000 +0.22	62.41	61.52	62.00	5,056,844
24 Sep 12	62.02000 +0.84	62.40	61.10	61.11	2,118,860
21 Sep 12	61.18000 -0.73	62.41	61.07	62.20	7,600,936
20 Sep 12	61.91000 +0.71	61.91	60.80	61.15	4,852,808
19 Sep 12	61.20000 -0.72	61.92	61.12	61.92	11,760,200
18 Sep 12	61.92000 +0.73	61.97	61.18	61.47	2,382,868
17 Sep 12	61.19000 +0.46	61.48	60.31	60.31	3,111,208
14 Sep 12	60.73000 -0.97	61.90	60.25	61.90	3,315,492
13 Sep 12	61.70000 -0.87	62.97	61.31	62.63	4,400,064
12 Sep 12	62.57000 +0.96	62.57	61.31	61.31	3,798,132
11 Sep 12	61.61000 -0.71	62.33	60.95	62.25	2,491,168
10 Sep 12	62.32000 +0.56	62.46	61.61	61.78	1,704,924
07 Sep 12	61.76000 -0.92	62.58	61.27	62.53	2,746,204
06 Sep 12	62.68000 -0.57	63.43	62.42	62.74	5,174,444
05 Sep 12	63.25000 +0.56	63.41	62.69	62.69	10,153,516
04 Sep 12	62.69000 +0.62	62.75	62.12	62.30	4,196,528
31 Aug 12	62.07000 -1.58	63.98	61.99	63.95	15,115,084
30 Aug 12	63.65000 -1.05	64.70	63.54	64.32	1,985,920
29 Aug 12	64.70000 +0.86	64.80	63.54	63.71	4,059,676
28 Aug 12	63.84000 -0.43	64.42	63.52	64.30	7,670,836
27 Aug 12	64.27000 +0.27	64.55	63.95	64.00	4,813,688
24 Aug 12	64.00000 +0.46	64.46	63.30	63.30	3,324,764
23 Aug 12	63.54000 +0.47	64.10	63.01	63.03	5,316,596
22 Aug 12	63.07000 -0.43	63.73	63.06	63.21	5,327,900
21 Aug 12	63.50000 -0.77	64.27	63.41	64.27	1,121,948
20 Aug 12	64.27000 +0.47	64.50	63.50	63.60	1,630,556
17 Aug 12	63.80000 +0.32	63.80	63.45	63.50	1,618,532
16 Aug 12	63.48000 -1.40	64.92	63.27	64.75	2,823,808
15 Aug 12	64.88000 +0.28	65.28	64.50	64.60	2,328,080
14 Aug 12	64.60000 -0.14	64.83	64.41	64.61	902,060
13 Aug 12	64.74000 -0.30	64.89	64.46	64.76	880,868
10 Aug 12	65.04000 +0.05	65.21	64.73	64.99	566,920
09 Aug 12	64.99000 +0.98	65.39	63.81	63.82	1,685,748
08 Aug 12	64.01000 -0.48	65.30	63.97	64.48	2,519,448
07 Aug 12	64.49000 +1.32	64.59	63.39	63.40	1,563,308
03 Aug 12	63.17000 +0.78	63.44	62.88	62.99	2,305,656
02 Aug 12	62.39000 -0.32	62.65	61.90	62.64	1,557,912
01 Aug 12	62.71000 +0.09	63.17	62.67	62.96	791,552
31 Jul 12	62.62000 -0.38	63.33	62.62	63.33	1,232,836
30 Jul 12	63.00000 +0.17	63.32	62.72	62.83	921,752
27 Jul 12	62.83000 +0.43	63.21	62.30	62.60	1,514,360
26 Jul 12	62.40000 +0.46	62.69	62.00	62.24	2,902,488
25 Jul 12	61.94000 -0.23	62.34	61.81	62.05	1,464,536
24 Jul 12	62.17000 +0.10	62.35	61.90	62.28	1,123,252
23 Jul 12	62.07000 +0.71	62.22	60.61	61.01	2,033,792
20 Jul 12	61.36000 -0.75	62.09	61.32	61.85	1,081,536
19 Jul 12	62.11000 -0.58	62.60	61.50	62.42	1,666,888
18 Jul 12	62.69000 +0.29	62.99	62.30	62.61	980,832
17 Jul 12	62.40000 +0.07	62.54	62.08	62.33	1,195,568
16 Jul 12	62.33000 +0.00	62.47	61.76	61.76	1,950,476
13 Jul 12	62.33000 -0.25	62.94	61.87	62.40	1,483,324
12 Jul 12	62.58000 +0.35	62.76	61.47	61.56	2,824,880
11 Jul 12	62.23000 -1.01	63.12	61.89	63.06	2,562,232
10 Jul 12	63.24000 +0.17	63.72	62.68	62.68	2,995,272
09 Jul 12	63.07000 +0.46	63.17	62.60	62.60	1,662,116
06 Jul 12	62.61000 -0.42	63.49	62.26	62.80	1,424,104
05 Jul 12	63.03000 +0.13	63.68	62.95	63.00	2,219,328
04 Jul 12	62.90000 +0.21	63.63	62.16	62.16	1,314,444
03 Jul 12	62.69000 +1.55	62.97	61.24	61.26	2,210,108
29 Jun 12	61.14000 +0.46	61.24	60.46	60.69	7,356,236
28 Jun 12	60.68000 +0.66	61.00	59.60	60.03	1,795,176
27 Jun 12	60.02000 -0.42	60.58	59.74	60.45	1,403,408
26 Jun 12	60.44000 +0.04	60.52	60.05	60.16	1,029,660
25 Jun 12	60.40000 +0.21	60.49	59.63	59.82	1,709,312
22 Jun 12	60.19000 +0.09	60.44	59.55	60.29	1,103,576
21 Jun 12	60.10000 -0.85	61.18	59.93	60.95	9,696,572
20 Jun 12	60.95000 +0.82	61.18	59.81	59.95	5,150,908
19 Jun 12	60.13000 +0.53	60.65	59.65	59.65	4,724,868
18 Jun 12	59.60000 +1.16	59.65	58.39	58.99	3,778,320
15 Jun 12	58.44000 -0.83	59.68	58.36	59.35	7,002,700
14 Jun 12	59.27000 +0.12	59.90	58.93	59.01	3,931,300
13 Jun 12	59.15000 +0.07	59.67	58.84	58.94	1,525,176
12 Jun 12	59.08000 +0.06	59.61	58.85	59.00	1,548,324
11 Jun 12	59.02000 +0.37	59.82	58.60	58.60	1,418,280
08 Jun 12	58.65000 -0.35	59.16	58.47	59.00	3,438,352
07 Jun 12	59.00000 -0.53	59.79	58.99	59.72	3,126,696
06 Jun 12	59.53000 -0.92	60.11	59.31	59.78	4,153,600
05 Jun 12	60.45000 +0.82	60.60	59.56	59.64	22,354,496
04 Jun 12	59.63000 +0.16	59.70	59.12	59.12	1,702,616
01 Jun 12	59.47000 -0.65	60.24	59.45	59.95	4,588,352
31 May 12	60.12000 +1.09	60.20	58.83	58.83	2,051,000
30 May 12	59.03000 -0.01	59.09	58.52	58.52	1,371,152
29 May 12	59.04000 +0.40	59.04	58.25	58.46	1,552,288
28 May 12	58.64000 -0.02	58.74	58.05	58.69	1,927,952
25 May 12	58.66000 -0.07	59.00	58.40	58.65	1,162,640
24 May 12	58.73000 -0.27	59.00	58.28	59.00	2,465,124
23 May 12	59.00000 -0.49	59.38	58.89	59.12	1,599,668
22 May 12	59.49000 +0.05	59.75	59.15	59.75	1,422,600
18 May 12	59.44000 -0.57	60.49	59.11	60.49	1,990,196
17 May 12	60.01000 -0.28	60.47	59.71	60.03	2,153,716
16 May 12	60.29000 +0.18	60.70	59.64	59.95	1,962,968
15 May 12	60.11000 +0.12	60.43	59.98	60.00	1,740,392
14 May 12	59.99000 +0.16	60.08	59.11	59.34	3,465,884
11 May 12	59.83000 +0.89	59.87	58.93	59.09	2,328,992
10 May 12	58.94000 +0.81	59.10	57.91	58.29	5,390,928
09 May 12	58.13000 -0.03	58.63	57.65	58.16	7,672,116
08 May 12	58.16000 -0.26	58.52	58.00	58.26	3,148,328
07 May 12	58.42000 +0.52	58.68	57.80	57.80	8,775,212
04 May 12	57.90000 -0.98	58.79	57.78	58.37	3,015,496
03 May 12	58.88000 -0.18	59.23	58.67	58.96	1,751,668
02 May 12	59.06000 +0.08	59.07	58.56	58.56	1,143,776
01 May 12	58.98000 -0.33	59.40	58.83	59.05	2,297,428
30 Apr 12	59.31000 +0.35	59.42	58.59	58.66	1,182,844
27 Apr 12	58.96000 +0.42	59.00	58.38	58.38	1,880,348
26 Apr 12	58.54000 +0.09	58.69	58.26	58.40	1,572,496
25 Apr 12	58.45000 -0.49	59.00	58.25	59.00	2,050,116
24 Apr 12	58.94000 +0.17	59.14	58.56	58.76	2,647,432
23 Apr 12	58.77000 -0.63	59.47	58.65	59.38	2,219,832
20 Apr 12	59.40000 +0.05	59.64	58.93	59.53	6,735,596
19 Apr 12	59.35000 +0.31	59.51	58.86	59.00	2,056,908
18 Apr 12	59.04000 +0.42	59.16	58.43	58.48	3,469,960
17 Apr 12	58.62000 +0.40	58.78	58.18	58.22	2,862,636
16 Apr 12	58.22000 +0.28	58.37	57.84	57.92	1,177,024
13 Apr 12	57.94000 +0.22	58.38	57.47	57.72	2,330,424
12 Apr 12	57.72000 +0.32	57.95	57.16	57.31	3,279,300
11 Apr 12	57.40000 -0.14	57.49	57.11	57.30	3,986,980
10 Apr 12	57.54000 -0.61	58.19	57.28	58.06	4,425,044
09 Apr 12	58.15000 -0.16	58.45	57.95	57.96	2,467,716
05 Apr 12	58.31000 -0.04	58.31	57.75	58.05	2,785,100
04 Apr 12	58.35000 +0.25	58.54	57.80	57.80	6,065,732
03 Apr 12	58.10000 +0.06	58.80	57.95	58.04	3,751,632
02 Apr 12	58.04000 +0.16	58.36	57.84	58.19	2,021,780
30 Mar 12	57.88000 -0.42	58.59	57.50	58.30	4,149,952
29 Mar 12	58.30000 -1.14	59.40	57.81	59.40	9,691,000
28 Mar 12	59.44000 +0.69	59.98	58.48	58.56	12,380,660
27 Mar 12	58.75000 +0.53	58.93	57.98	58.22	8,009,020
26 Mar 12	58.22000 +0.74	58.77	57.26	57.64	9,135,648
23 Mar 12	57.48000 -0.29	57.96	57.06	57.74	3,706,616
22 Mar 12	57.77000 +0.56	57.95	57.16	57.22	6,580,996
21 Mar 12	57.21000 -0.19	57.61	57.09	57.40	5,107,888
20 Mar 12	57.40000 +0.44	57.83	56.56	56.99	7,295,200
19 Mar 12	56.96000 -0.24	57.94	56.87	57.25	11,612,840
16 Mar 12	57.20000 -0.46	57.92	57.03	57.56	13,870,068
15 Mar 12	57.66000 +0.47	58.17	56.51	56.51	5,621,548
14 Mar 12	57.19000 -0.82	58.12	56.78	58.00	4,616,568
13 Mar 12	58.01000 +0.86	58.12	56.95	57.01	11,144,400
12 Mar 12	57.15000 +0.06	57.70	56.82	57.00	11,237,096
09 Mar 12	57.09000 +0.51	57.12	56.48	56.62	2,466,488
08 Mar 12	56.58000 -0.23	56.96	56.41	56.73	4,757,672
07 Mar 12	56.81000 -0.54	57.36	56.71	56.80	5,328,168
06 Mar 12	57.35000 -0.19	57.80	56.81	57.54	8,688,384
05 Mar 12	57.54000 +0.24	57.85	57.08	57.22	3,491,268
02 Mar 12	57.30000 -0.12	57.45	57.05	57.42	3,005,308
01 Mar 12	57.42000 -0.16	57.74	57.19	57.41	3,951,884
29 Feb 12	57.58000 +0.22	57.72	56.70	57.41	8,535,468
28 Feb 12	57.36000 -0.11	57.87	57.07	57.31	13,357,468
27 Feb 12	57.47000 +0.25	57.73	56.42	56.87	10,783,004
24 Feb 12	57.22000 +0.60	57.48	56.83	56.93	12,424,332
23 Feb 12	56.62000 -0.63	57.24	56.21	57.24	16,694,652
22 Feb 12	57.25000 +1.35	57.45	55.19	55.90	45,693,360
21 Feb 12	55.90000 -0.12	56.38	55.68	56.05	3,279,820
17 Feb 12	56.02000 -0.31	56.33	55.95	56.33	2,073,636
16 Feb 12	56.33000 -0.03	56.37	56.02	56.21	1,951,744
15 Feb 12	56.36000 +0.01	56.50	56.18	56.40	1,741,764
14 Feb 12	56.35000 +0.04	56.38	55.98	56.17	2,076,856
13 Feb 12	56.31000 +0.01	56.95	56.23	56.49	1,564,312
10 Feb 12	56.30000 -0.91	56.71	55.50	56.64	5,064,916
09 Feb 12	57.21000 +0.20	57.30	56.71	56.79	2,029,224
08 Feb 12	57.01000 +0.43	57.05	56.40	56.46	2,078,532
07 Feb 12	56.58000 -0.25	56.67	56.43	56.57	2,439,796
06 Feb 12	56.83000 +0.05	56.92	56.46	56.52	1,224,456
03 Feb 12	56.78000 -0.20	57.49	56.52	57.12	2,008,700
02 Feb 12	56.98000 -0.15	57.50	56.73	56.92	1,670,976
01 Feb 12	57.13000 +0.61	57.23	56.26	56.52	2,154,628
31 Jan 12	56.52000 +0.03	56.83	56.20	56.68	1,699,880
30 Jan 12	56.49000 +0.36	56.59	55.97	56.11	1,422,168
27 Jan 12	56.13000 -0.24	56.61	56.12	56.38	2,514,672
26 Jan 12	56.37000 +0.11	56.87	55.99	56.19	2,755,016
25 Jan 12	56.26000 +0.22	56.27	55.92	56.09	3,228,352
24 Jan 12	56.04000 -0.37	56.60	55.80	56.51	1,691,600
23 Jan 12	56.41000 +0.42	56.55	55.97	56.00	3,036,016
20 Jan 12	55.99000 -0.15	56.44	55.90	56.01	1,348,388
19 Jan 12	56.14000 +0.03	56.84	55.97	56.51	2,913,592
18 Jan 12	56.11000 -0.13	56.46	56.02	56.21	3,029,264
17 Jan 12	56.24000 +0.38	56.39	55.89	56.10	2,820,932
16 Jan 12	55.86000 +0.06	56.11	55.61	55.75	1,453,828
13 Jan 12	55.80000 -0.54	56.24	55.75	56.15	3,406,324
12 Jan 12	56.34000 +0.00	56.88	56.00	56.65	1,772,032
11 Jan 12	56.34000 -0.08	56.69	56.16	56.60	1,949,520
10 Jan 12	56.42000 -0.52	57.17	56.42	56.94	1,977,516
09 Jan 12	56.94000 -0.22	57.32	56.60	57.11	2,251,672
06 Jan 12	57.16000 -0.54	57.79	56.94	57.45	1,925,536
05 Jan 12	57.70000 +0.67	57.77	56.83	56.83	2,700,456
04 Jan 12	57.03000 -0.27	57.36	56.65	57.00	2,366,356
03 Jan 12	57.30000 -0.34	57.90	57.03	57.64	1,944,412
30 Dec 11	57.64000 +0.30	57.74	57.05	57.05	1,359,820
29 Dec 11	57.34000 +0.23	57.34	56.80	56.84	3,500,260
28 Dec 11	57.11000 -0.08	57.41	56.66	56.97	992,744
23 Dec 11	57.19000 +0.14	57.40	56.94	57.10	2,583,948
22 Dec 11	57.05000 +0.05	57.17	56.51	57.00	2,837,868
21 Dec 11	57.00000 +0.57	57.20	56.37	56.50	8,039,488
20 Dec 11	56.43000 +0.59	56.89	55.97	56.03	8,290,624
19 Dec 11	55.84000 +0.17	56.49	55.75	55.79	3,026,212
16 Dec 11	55.67000 -0.86	57.00	55.61	57.00	7,624,816
15 Dec 11	56.53000 +0.32	56.54	56.03	56.22	3,163,612
14 Dec 11	56.21000 +0.61	56.44	55.32	55.32	5,127,904
13 Dec 11	55.60000 +0.24	55.87	55.36	55.36	2,221,612
12 Dec 11	55.36000 +0.01	55.36	54.87	55.25	5,695,720
09 Dec 11	55.35000 -0.08	55.79	55.05	55.36	3,420,600
08 Dec 11	55.43000 -0.26	55.70	55.02	55.69	1,902,168
07 Dec 11	55.69000 +0.40	55.85	54.67	54.85	2,393,780
06 Dec 11	55.29000 -0.38	55.74	55.29	55.50	2,081,760
05 Dec 11	55.67000 -0.16	56.30	55.17	55.82	2,169,240
02 Dec 11	55.83000 +0.27	55.93	55.30	55.68	1,852,400
01 Dec 11	55.56000 +0.31	55.77	54.90	55.25	1,830,204
30 Nov 11	55.25000 +1.07	55.45	54.66	54.70	2,709,516
29 Nov 11	54.18000 +0.54	54.25	53.49	53.57	2,309,244
28 Nov 11	53.64000 +0.27	54.20	53.01	53.01	2,132,712
25 Nov 11	53.37000 -0.18	53.59	52.76	53.28	1,067,204
24 Nov 11	53.55000 -0.04	53.87	53.41	53.60	590,260
23 Nov 11	53.59000 -0.21	53.79	53.18	53.41	1,970,860
22 Nov 11	53.80000 +0.46	53.87	53.01	53.11	1,966,776
21 Nov 11	53.34000 +0.13	53.34	52.67	52.97	1,215,668
18 Nov 11	53.21000 -0.41	54.04	53.14	53.63	2,743,072
17 Nov 11	53.62000 -0.05	54.15	53.22	53.49	1,525,508
16 Nov 11	53.67000 -0.43	53.99	53.40	53.86	1,418,536
15 Nov 11	54.10000 +0.02	54.43	53.81	53.81	1,861,292
14 Nov 11	54.08000 -0.26	54.38	53.88	54.34	1,609,788
11 Nov 11	54.34000 +0.43	54.46	53.81	53.82	742,816
10 Nov 11	53.91000 +0.01	54.35	53.68	53.90	1,198,412
09 Nov 11	53.90000 -0.72	54.71	53.85	54.61	2,153,080
08 Nov 11	54.62000 +0.47	54.79	54.00	54.40	1,592,928
07 Nov 11	54.15000 +0.21	54.55	53.94	54.12	1,801,964
04 Nov 11	53.94000 -0.06	54.76	53.73	54.50	1,453,480
03 Nov 11	54.00000 -0.03	54.64	53.66	54.41	2,247,388
02 Nov 11	54.03000 +0.68	54.29	53.30	53.30	1,453,428
01 Nov 11	53.35000 -0.28	54.21	52.60	52.67	2,277,116
31 Oct 11	53.63000 +0.23	54.09	52.74	53.13	2,121,992
28 Oct 11	53.40000 -0.41	54.23	53.22	53.97	2,179,360
27 Oct 11	53.81000 +0.02	54.48	53.63	54.29	2,935,564
26 Oct 11	53.79000 -0.92	54.91	53.76	54.89	2,430,508
25 Oct 11	54.71000 -0.57	55.41	54.60	55.08	2,786,824
24 Oct 11	55.28000 +0.03	55.66	55.09	55.36	4,346,752
21 Oct 11	55.25000 +0.10	55.40	55.06	55.15	2,876,820
20 Oct 11	55.15000 +0.38	55.20	54.67	54.67	2,368,512
19 Oct 11	54.77000 -0.06	55.04	54.64	54.64	3,629,016
18 Oct 11	54.83000 +0.22	54.97	54.43	54.57	2,483,044
17 Oct 11	54.61000 +0.43	54.79	53.95	53.95	3,049,552
14 Oct 11	54.18000 +0.68	54.18	53.56	53.56	2,575,100
13 Oct 11	53.50000 +0.31	53.59	52.75	53.04	1,446,032
12 Oct 11	53.19000 +0.55	53.30	52.56	53.12	1,389,644
11 Oct 11	52.64000 +0.55	52.96	52.29	52.78	989,448
07 Oct 11	52.09000 +0.04	52.59	51.69	52.22	1,822,788
06 Oct 11	52.05000 +0.70	52.11	51.26	51.36	2,511,292
05 Oct 11	51.35000 +0.71	51.70	50.64	50.65	2,656,068
04 Oct 11	50.64000 -0.36	50.97	50.00	50.37	3,442,884
03 Oct 11	51.00000 -0.35	51.25	50.70	51.05	2,655,348
30 Sep 11	51.35000 -0.46	52.00	51.18	51.50	4,517,672
29 Sep 11	51.81000 +0.48	51.93	51.38	51.45	2,667,644
28 Sep 11	51.33000 -0.46	51.89	51.29	51.89	1,556,108
27 Sep 11	51.79000 -0.01	52.44	51.53	52.22	3,121,208
26 Sep 11	51.80000 +0.07	52.40	51.07	51.60	5,750,840
23 Sep 11	51.73000 +0.42	51.86	51.00	51.00	2,125,296
22 Sep 11	51.31000 +0.28	51.48	50.17	50.21	3,438,480
21 Sep 11	51.03000 -0.48	52.06	51.03	51.34	2,387,440
20 Sep 11	51.51000 +0.44	52.28	51.01	51.01	2,030,228
19 Sep 11	51.07000 -0.18	51.32	50.67	51.15	1,209,420
16 Sep 11	51.25000 -1.32	52.88	51.16	52.66	6,660,140
15 Sep 11	52.57000 +0.20	53.13	52.08	52.51	2,621,704
14 Sep 11	52.37000 +1.81	52.90	50.62	50.79	2,650,676
13 Sep 11	50.56000 -0.41	51.32	50.47	50.86	2,181,480
12 Sep 11	50.97000 -0.46	51.89	50.41	50.66	2,451,388
09 Sep 11	51.43000 -1.08	52.55	51.35	52.40	3,224,444
08 Sep 11	52.51000 -0.78	53.42	52.51	53.18	1,502,916
07 Sep 11	53.29000 -0.22	53.60	53.10	53.35	1,159,164
06 Sep 11	53.51000 -0.39	53.62	52.17	52.91	2,604,300
02 Sep 11	53.90000 +0.06	53.98	53.11	53.50	1,261,560
01 Sep 11	53.84000 -0.14	54.35	53.71	53.85	2,282,720
31 Aug 11	53.98000 +0.53	54.00	53.27	53.65	3,025,064
30 Aug 11	53.45000 -0.10	53.77	53.02	53.23	2,286,112
29 Aug 11	53.55000 +1.27	53.70	52.29	52.29	1,533,600
26 Aug 11	52.28000 -0.84	53.36	51.85	53.22	1,700,380
25 Aug 11	53.12000 +0.52	53.31	51.95	52.40	1,439,316
24 Aug 11	52.60000 -0.42	53.61	52.34	52.80	1,421,100
23 Aug 11	53.02000 +0.90	53.19	52.05	52.17	2,178,432
22 Aug 11	52.12000 +0.49	52.72	51.94	52.30	1,300,496
19 Aug 11	51.63000 -1.01	52.62	51.53	51.70	3,266,520
18 Aug 11	52.64000 -0.48	52.95	52.21	52.26	1,686,024
17 Aug 11	53.12000 +0.22	53.96	53.06	53.15	2,330,944
16 Aug 11	52.90000 +0.05	53.19	52.22	52.85	1,473,412
15 Aug 11	52.85000 +0.61	53.21	52.34	52.55	2,052,512
12 Aug 11	52.24000 -1.37	53.74	52.06	53.62	3,831,424
11 Aug 11	53.61000 +2.03	53.77	51.39	51.39	3,451,568
10 Aug 11	51.58000 +0.74	51.81	50.38	50.86	3,852,676
09 Aug 11	50.84000 +0.79	50.93	49.47	49.91	6,150,612
08 Aug 11	50.05000 -1.58	51.49	49.47	49.76	5,093,580
05 Aug 11	51.63000 +0.35	51.93	50.11	51.02	2,949,548
04 Aug 11	51.28000 -0.92	51.81	50.78	51.80	2,425,756
03 Aug 11	52.20000 +1.00	52.32	50.05	50.52	2,695,436
02 Aug 11	51.20000 -1.39	52.59	51.20	52.49	2,788,992
29 Jul 11	52.59000 +0.23	53.00	51.93	52.12	1,856,240
28 Jul 11	52.36000 +0.45	52.65	51.05	51.45	1,899,424
27 Jul 11	51.91000 -0.56	52.53	51.57	52.30	2,899,776
26 Jul 11	52.47000 -1.13	53.49	52.26	53.32	2,069,404
25 Jul 11	53.60000 -0.23	53.66	53.05	53.61	627,080
22 Jul 11	53.83000 +0.19	54.07	53.65	53.65	1,030,904
21 Jul 11	53.64000 -0.06	54.43	53.55	53.55	1,171,156
20 Jul 11	53.70000 -0.42	54.00	53.67	53.96	7,779,580
19 Jul 11	54.12000 -0.06	54.50	53.98	54.08	1,072,040
18 Jul 11	54.18000 -0.40	54.39	53.56	54.26	1,327,012
15 Jul 11	54.58000 -0.25	55.04	54.35	54.90	1,743,760
14 Jul 11	54.83000 +0.56	55.00	54.15	54.20	1,494,404
13 Jul 11	54.27000 +1.02	54.62	53.17	53.21	1,651,404
12 Jul 11	53.25000 +0.00	53.35	52.76	52.83	1,422,744
11 Jul 11	53.25000 -0.78	54.05	53.05	53.77	1,186,760
08 Jul 11	54.03000 -0.10	54.54	53.91	54.00	1,175,764
07 Jul 11	54.13000 -0.17	54.63	53.92	54.40	2,352,944
06 Jul 11	54.30000 +0.30	54.58	53.78	54.04	2,543,584
05 Jul 11	54.00000 +0.27	54.25	53.72	53.82	3,237,392
04 Jul 11	53.73000 +0.63	53.86	52.87	52.89	821,760
30 Jun 11	53.10000 +0.41	53.20	52.61	52.98	1,889,776
29 Jun 11	52.69000 +0.34	52.70	52.29	52.30	994,052
28 Jun 11	52.35000 +0.07	52.46	52.10	52.18	1,818,804
27 Jun 11	52.28000 +0.24	52.39	51.79	51.79	1,064,520
24 Jun 11	52.04000 -0.29	52.49	51.83	52.18	2,395,044
23 Jun 11	52.33000 -0.67	53.13	52.33	52.57	2,041,728
22 Jun 11	53.00000 -0.06	53.52	52.97	53.05	2,768,520
21 Jun 11	53.06000 +0.66	53.15	52.20	52.30	5,132,096
20 Jun 11	52.40000 +0.63	52.49	51.49	51.75	1,065,372
17 Jun 11	51.77000 +0.01	52.22	51.68	51.68	4,514,280
16 Jun 11	51.76000 +0.08	52.18	51.14	51.49	2,042,284
15 Jun 11	51.68000 -0.70	52.23	51.47	52.07	1,727,276
14 Jun 11	52.38000 +0.20	52.50	52.05	52.20	3,247,264
13 Jun 11	52.18000 +0.07	52.37	52.00	52.00	1,696,816
10 Jun 11	52.11000 +0.32	52.12	51.55	51.55	2,940,976
09 Jun 11	51.79000 -0.70	52.49	51.79	52.31	2,751,460
08 Jun 11	52.49000 -0.16	52.77	52.12	52.12	1,576,204
07 Jun 11	52.65000 -0.47	53.53	52.61	53.00	3,188,912
06 Jun 11	53.12000 +0.29	53.17	52.45	52.85	2,703,968
03 Jun 11	52.83000 +0.12	52.92	52.45	52.47	2,493,572
02 Jun 11	52.71000 -0.08	53.17	52.43	52.51	2,001,488
01 Jun 11	52.79000 -0.24	53.59	52.42	53.40	2,586,428
31 May 11	53.03000 -0.16	53.39	52.80	53.25	3,324,904
30 May 11	53.19000 +0.07	53.23	52.95	53.00	380,096
27 May 11	53.12000 +0.14	53.55	52.98	52.98	1,236,652
26 May 11	52.98000 +0.39	53.00	52.36	52.50	2,056,888
25 May 11	52.59000 +0.14	52.76	52.10	52.11	1,928,252
24 May 11	52.45000 -0.22	52.62	52.00	52.50	1,679,720
20 May 11	52.67000 +0.00	52.95	52.05	52.40	1,836,096
19 May 11	52.67000 +0.06	52.84	52.47	52.47	1,695,108
18 May 11	52.61000 +0.56	52.80	51.90	51.96	1,946,556
17 May 11	52.05000 +0.61	52.12	51.25	51.25	3,888,208
16 May 11	51.44000 -0.15	51.91	51.22	51.26	2,156,652
13 May 11	51.59000 -0.46	51.99	51.49	51.94	1,983,472
12 May 11	52.05000 -0.21	52.38	51.57	51.99	2,382,112
11 May 11	52.26000 -0.49	52.75	52.06	52.75	1,171,104
10 May 11	52.75000 +0.45	52.86	51.98	52.20	924,196
09 May 11	52.30000 +0.39	52.38	51.50	51.74	1,580,344
06 May 11	51.91000 +0.14	51.95	51.15	51.62	2,169,080
05 May 11	51.77000 +1.79	52.27	49.68	50.30	4,304,064
04 May 11	49.98000 -0.05	50.13	49.35	49.74	1,378,688
03 May 11	50.03000 -0.22	50.20	49.71	49.92	1,762,904
02 May 11	50.25000 +0.39	50.37	49.46	49.46	2,299,040
29 Apr 11	49.86000 +0.19	49.86	49.28	49.48	2,218,852
28 Apr 11	49.67000 -0.14	49.80	49.33	49.42	1,965,796
27 Apr 11	49.81000 -0.14	49.97	49.27	49.84	2,010,372
26 Apr 11	49.95000 -0.17	50.07	49.69	49.90	883,912
25 Apr 11	50.12000 -0.12	50.27	49.97	49.97	1,122,216
21 Apr 11	50.24000 +0.34	50.29	49.83	49.86	1,604,916
20 Apr 11	49.90000 +0.15	49.98	49.45	49.50	1,686,692
19 Apr 11	49.75000 +0.30	49.75	49.01	49.16	2,539,420
18 Apr 11	49.45000 +0.39	49.45	48.60	48.67	1,104,648
15 Apr 11	49.06000 +0.20	49.23	48.62	48.63	2,059,480
14 Apr 11	48.86000 +0.12	48.93	48.47	48.74	1,015,340
13 Apr 11	48.74000 +0.03	49.86	48.74	48.85	1,954,184
12 Apr 11	48.71000 -0.07	48.87	48.08	48.51	2,369,224
11 Apr 11	48.78000 -0.57	49.14	48.60	49.00	1,708,824
08 Apr 11	49.35000 -0.48	49.69	49.04	49.65	1,783,388
07 Apr 11	49.83000 -0.40	50.13	49.67	50.00	1,871,396
06 Apr 11	50.23000 +0.41	50.25	49.68	49.85	1,647,992
05 Apr 11	49.82000 +0.62	49.87	49.01	49.01	1,794,792
04 Apr 11	49.20000 -0.94	50.00	49.11	50.00	2,299,344
01 Apr 11	50.14000 +0.57	50.28	49.50	49.50	1,776,664
31 Mar 11	49.57000 +0.28	49.94	49.43	49.70	2,678,608
30 Mar 11	49.29000 -0.03	49.78	49.00	49.20	2,544,000
29 Mar 11	49.32000 +1.15	49.48	48.20	48.20	2,913,484
28 Mar 11	48.17000 -0.14	48.52	48.10	48.31	865,708
25 Mar 11	48.31000 -0.12	48.86	48.29	48.52	1,334,844
24 Mar 11	48.43000 -0.62	49.01	48.28	48.79	1,217,388
23 Mar 11	49.05000 +0.26	49.05	48.60	48.69	1,411,188
22 Mar 11	48.79000 +0.52	48.92	48.04	48.04	1,417,096
21 Mar 11	48.27000 +0.38	48.35	47.96	48.00	1,457,896
18 Mar 11	47.89000 +0.35	48.10	47.72	47.80	11,244,560
17 Mar 11	47.54000 +0.34	47.65	47.21	47.50	3,046,864
16 Mar 11	47.20000 +0.05	47.46	46.52	46.52	1,423,692
15 Mar 11	47.15000 -0.08	47.36	46.17	46.36	1,462,824
14 Mar 11	47.23000 +0.42	47.32	46.32	46.32	2,019,096
11 Mar 11	46.81000 +0.22	46.95	46.18	46.18	1,760,184
10 Mar 11	46.59000 -0.76	47.39	46.26	47.01	1,747,580
09 Mar 11	47.35000 -0.74	47.82	47.03	47.48	2,872,060
08 Mar 11	48.09000 +0.60	48.24	47.54	47.60	3,613,664
07 Mar 11	47.49000 -0.64	48.04	47.47	48.01	3,477,996
04 Mar 11	48.13000 +0.36	48.18	47.48	47.95	3,168,812
03 Mar 11	47.77000 +0.00	47.77	47.45	47.60	3,463,188
02 Mar 11	47.77000 +0.15	47.77	47.41	47.48	1,018,932
01 Mar 11	47.62000 -0.53	48.16	47.60	48.00	1,194,312
28 Feb 11	48.15000 +0.33	48.50	47.54	47.82	2,075,852
25 Feb 11	47.82000 +0.17	47.82	47.50	47.65	1,828,800
24 Feb 11	47.65000 -0.19	47.96	47.10	47.82	2,174,936
23 Feb 11	47.84000 -0.66	48.75	47.81	48.17	1,577,364
22 Feb 11	48.50000 -0.45	48.75	47.90	48.02	2,268,596
18 Feb 11	48.95000 +0.37	49.08	48.49	48.82	2,508,548
17 Feb 11	48.58000 -0.26	49.17	48.44	48.76	1,606,344
16 Feb 11	48.84000 +0.89	48.99	47.95	47.95	3,713,612
15 Feb 11	47.95000 +0.45	48.21	47.51	47.60	1,643,524
14 Feb 11	47.50000 +0.19	47.98	47.42	47.45	3,532,784
11 Feb 11	47.31000 -0.58	48.24	47.31	48.22	3,136,828
10 Feb 11	47.89000 -0.96	49.00	47.87	48.55	3,271,660
09 Feb 11	48.85000 -0.04	49.07	48.61	48.61	1,685,696
08 Feb 11	48.89000 -0.79	49.31	48.35	49.30	3,840,784
07 Feb 11	49.68000 -0.03	49.87	49.50	49.58	1,430,128
04 Feb 11	49.71000 -0.22	49.98	49.39	49.85	1,883,116
03 Feb 11	49.93000 +0.31	49.98	49.50	49.65	1,709,304
02 Feb 11	49.62000 -0.18	49.85	49.39	49.51	1,858,180
01 Feb 11	49.80000 +0.15	49.92	49.54	49.65	1,625,056
31 Jan 11	49.65000 +0.68	49.78	48.81	48.81	2,026,256
28 Jan 11	48.97000 -0.17	49.19	48.49	48.99	1,697,364
27 Jan 11	49.14000 +0.00	49.26	48.84	49.13	1,194,048
26 Jan 11	49.14000 +0.72	49.32	48.21	48.26	2,276,476
25 Jan 11	48.42000 +0.02	48.63	48.00	48.12	2,315,916
24 Jan 11	48.40000 +1.01	48.50	47.39	47.50	2,710,144
21 Jan 11	47.39000 +0.03	47.68	47.20	47.20	3,760,300
20 Jan 11	47.36000 +0.31	47.38	46.88	47.05	2,232,552
19 Jan 11	47.05000 +0.04	47.20	46.92	46.95	1,488,908
18 Jan 11	47.01000 +0.34	47.12	46.51	46.67	1,413,812
17 Jan 11	46.67000 +0.27	46.99	46.15	46.15	840,472
14 Jan 11	46.40000 +0.28	46.80	46.12	46.12	1,736,944
13 Jan 11	46.12000 +0.13	46.27	45.92	45.99	2,081,200
12 Jan 11	45.99000 -0.05	46.44	45.92	46.01	1,730,752
11 Jan 11	46.04000 +0.54	46.30	45.35	45.35	2,618,284
10 Jan 11	45.50000 -0.30	45.89	44.98	45.80	2,347,868
07 Jan 11	45.80000 +0.22	45.89	45.31	45.31	1,074,960
06 Jan 11	45.58000 -0.26	45.89	45.51	45.84	1,244,448
05 Jan 11	45.84000 +0.34	45.94	45.15	45.20	1,810,720
04 Jan 11	45.50000 +0.02	45.89	45.22	45.85	1,272,372
31 Dec 10	45.48000 -0.46	45.82	45.48	45.77	1,090,056
30 Dec 10	45.94000 -0.45	46.33	45.75	46.14	1,453,204
29 Dec 10	46.39000 +0.10	46.39	46.00	46.07	824,208
24 Dec 10	46.29000 -0.07	46.33	46.00	46.33	253,128
23 Dec 10	46.36000 -0.39	46.72	46.22	46.47	857,688
22 Dec 10	46.75000 +0.19	46.75	46.22	46.75	1,355,280
21 Dec 10	46.56000 +0.15	46.64	46.25	46.25	898,408
20 Dec 10	46.41000 -0.28	47.16	46.27	46.98	1,163,980
17 Dec 10	46.69000 -0.16	47.59	46.54	47.59	11,905,296
16 Dec 10	46.85000 -0.34	47.33	46.43	46.79	1,449,308
15 Dec 10	47.19000 +0.48	47.19	46.78	46.80	3,555,132
14 Dec 10	46.71000 +0.30	46.97	46.61	46.97	2,755,804
13 Dec 10	46.41000 +0.51	47.00	45.71	45.85	4,092,736
10 Dec 10	45.90000 +0.04	46.18	45.79	45.90	2,327,280
09 Dec 10	45.86000 -0.47	46.48	45.57	46.35	2,000,216
08 Dec 10	46.33000 -0.82	46.96	46.27	46.51	2,438,844
07 Dec 10	47.15000 -0.31	47.51	47.13	47.42	4,639,684
06 Dec 10	47.46000 -0.23	47.53	47.00	47.50	3,507,696
03 Dec 10	47.69000 -0.02	48.00	47.25	47.88	4,035,840
02 Dec 10	47.71000 +0.70	47.96	47.02	47.26	1,662,872
01 Dec 10	47.01000 +0.41	47.26	46.71	46.74	1,424,340
30 Nov 10	46.60000 -0.37	47.54	46.60	46.97	2,800,532
29 Nov 10	46.97000 +0.04	47.10	46.58	46.80	1,102,492
26 Nov 10	46.93000 -0.12	47.22	46.66	46.70	588,952
25 Nov 10	47.05000 -0.17	47.19	46.79	47.04	794,724
24 Nov 10	47.22000 +0.76	47.25	46.53	46.54	3,866,228
23 Nov 10	46.46000 -0.59	46.85	46.40	46.43	1,482,748
22 Nov 10	47.05000 +0.05	47.19	46.61	46.61	1,469,948
19 Nov 10	47.00000 +0.34	47.00	46.38	46.64	1,702,532
18 Nov 10	46.66000 +0.26	47.01	46.38	46.40	2,086,532
17 Nov 10	46.40000 +0.66	46.54	45.33	45.45	2,869,264
16 Nov 10	45.74000 +0.68	45.81	44.81	44.85	4,192,532
15 Nov 10	45.06000 +0.49	45.36	44.39	44.78	2,086,792
12 Nov 10	44.57000 -0.43	45.00	44.05	44.82	3,278,592
11 Nov 10	45.00000 -0.47	45.47	44.85	45.47	1,967,184
10 Nov 10	45.47000 +0.34	45.62	44.86	45.25	2,873,188
09 Nov 10	45.13000 -0.57	45.94	44.97	45.90	3,962,572
08 Nov 10	45.70000 -0.03	46.45	45.60	45.60	3,348,636
05 Nov 10	45.73000 +1.32	46.22	45.20	45.30	5,056,264
04 Nov 10	44.41000 -0.36	45.41	44.40	45.41	3,342,144
03 Nov 10	44.77000 -0.73	45.69	44.67	45.50	2,152,524
02 Nov 10	45.50000 +0.59	45.75	45.10	45.27	2,562,296
01 Nov 10	44.91000 -0.29	45.41	44.67	45.07	1,443,844
29 Oct 10	45.20000 -0.37	45.78	44.98	45.36	3,347,124
28 Oct 10	45.57000 -0.06	46.00	45.32	45.57	2,135,856
27 Oct 10	45.63000 +0.35	45.80	44.67	44.98	4,640,600
26 Oct 10	45.28000 -1.84	46.69	45.03	46.46	4,983,736
25 Oct 10	47.12000 +0.79	47.46	46.24	46.24	2,368,480
22 Oct 10	46.33000 -0.22	46.65	45.92	46.59	1,883,204
21 Oct 10	46.55000 -0.07	46.84	46.35	46.51	2,909,896
20 Oct 10	46.62000 +0.01	46.89	46.27	46.52	1,752,992
19 Oct 10	46.61000 -0.14	46.80	46.31	46.60	1,816,952
18 Oct 10	46.75000 +0.50	46.86	46.00	46.00	1,948,808
15 Oct 10	46.25000 +0.20	46.31	45.52	46.05	3,357,684
14 Oct 10	46.05000 -0.52	46.99	45.70	46.57	3,196,464
13 Oct 10	46.57000 -0.48	47.30	46.36	47.02	3,731,452
12 Oct 10	47.05000 +0.49	47.29	46.29	46.40	2,371,544
08 Oct 10	46.56000 +0.17	46.66	46.05	46.44	1,482,100
07 Oct 10	46.39000 +0.28	46.63	45.88	45.88	3,868,084
06 Oct 10	46.11000 -0.42	46.59	46.02	46.50	3,292,880
05 Oct 10	46.53000 +0.53	46.78	45.93	45.99	5,096,092
04 Oct 10	46.00000 +0.76	46.08	45.05	45.11	2,910,916
01 Oct 10	45.24000 -0.48	46.00	45.18	45.56	3,196,092
30 Sep 10	45.72000 -0.31	46.19	45.58	45.76	4,271,848
29 Sep 10	46.03000 +0.61	46.09	45.16	45.32	3,030,024
28 Sep 10	45.42000 +0.46	45.50	44.80	44.80	2,784,724
27 Sep 10	44.96000 +0.19	45.10	44.48	44.48	2,282,596
24 Sep 10	44.77000 +0.56	44.80	44.12	44.21	2,579,168
23 Sep 10	44.21000 +0.48	44.21	43.33	43.60	2,329,616
22 Sep 10	43.73000 +0.08	43.90	43.52	43.75	2,320,844
21 Sep 10	43.65000 -0.38	44.18	43.56	44.03	2,231,328
20 Sep 10	44.03000 +0.25	44.29	43.62	43.73	2,596,872
17 Sep 10	43.78000 +0.49	43.86	43.20	43.50	7,087,832
16 Sep 10	43.29000 +0.02	43.87	42.89	43.02	1,545,840
15 Sep 10	43.27000 +0.01	43.36	42.91	43.18	2,066,316
14 Sep 10	43.26000 +0.22	43.74	42.78	42.78	3,195,172
13 Sep 10	43.04000 -0.09	43.22	42.79	43.13	1,857,804
10 Sep 10	43.13000 +0.14	43.13	42.61	42.75	7,602,228
09 Sep 10	42.99000 -0.58	43.72	42.90	43.72	3,555,020
08 Sep 10	43.57000 -1.18	44.28	43.51	44.23	7,740,760
07 Sep 10	44.75000 +0.67	44.82	44.10	44.10	3,943,072
03 Sep 10	44.08000 +0.22	44.93	43.92	44.00	4,720,436
02 Sep 10	43.86000 -0.05	44.09	43.61	43.95	4,614,244
01 Sep 10	43.91000 -0.09	44.00	43.53	43.95	3,925,108
31 Aug 10	44.00000 -0.10	44.17	43.64	43.97	2,845,616
30 Aug 10	44.10000 -0.15	44.34	43.93	44.25	2,275,852
27 Aug 10	44.25000 +0.40	44.46	43.43	43.86	3,214,056
26 Aug 10	43.85000 -0.05	44.11	43.75	43.75	2,580,572
25 Aug 10	43.90000 -0.70	44.53	43.45	44.16	5,105,316
24 Aug 10	44.60000 +1.04	44.80	43.12	43.12	4,707,100
23 Aug 10	43.56000 +0.95	43.60	42.42	42.42	3,391,612
20 Aug 10	42.61000 +0.57	42.68	42.00	42.10	1,685,172
19 Aug 10	42.04000 -0.45	42.34	41.83	42.21	2,582,492
18 Aug 10	42.49000 +0.42	42.62	41.76	42.14	2,061,868
17 Aug 10	42.07000 +0.28	42.16	41.73	41.84	2,031,524
16 Aug 10	41.79000 -0.14	42.00	41.39	41.62	1,313,604
13 Aug 10	41.93000 +0.31	41.99	41.47	41.47	1,967,792
12 Aug 10	41.62000 -0.06	41.90	41.00	41.15	2,885,324
11 Aug 10	41.68000 -0.43	41.99	41.22	41.99	3,000,696
10 Aug 10	42.11000 +0.10	42.35	41.90	42.00	2,183,140
09 Aug 10	42.01000 +0.81	42.36	41.65	41.84	2,882,272
06 Aug 10	41.20000 -0.33	41.53	40.65	41.23	2,707,492
05 Aug 10	41.53000 +0.74	41.73	40.76	40.76	3,368,416
04 Aug 10	40.79000 -0.12	41.26	40.70	41.01	1,630,148
03 Aug 10	40.91000 +0.23	41.47	40.62	40.73	2,391,268
30 Jul 10	40.68000 -0.29	41.09	40.33	40.79	1,889,352
29 Jul 10	40.97000 -0.13	41.36	40.55	41.08	3,038,992
28 Jul 10	41.10000 -0.54	41.64	40.89	41.42	2,630,972
27 Jul 10	41.64000 -0.40	42.50	41.56	42.24	2,452,172
26 Jul 10	42.04000 +0.20	42.52	41.80	41.80	2,882,644
23 Jul 10	41.84000 +0.34	41.97	41.43	41.50	1,178,388
22 Jul 10	41.50000 +0.00	42.04	41.40	41.53	2,245,064
21 Jul 10	41.50000 +0.00	41.70	41.31	41.39	1,523,268
20 Jul 10	41.50000 -0.19	41.62	41.21	41.52	1,413,440
19 Jul 10	41.69000 +0.33	41.70	41.00	41.10	2,141,988
16 Jul 10	41.36000 -0.22	41.44	40.85	41.26	3,276,840
15 Jul 10	41.58000 +0.43	41.58	40.79	41.00	4,043,492
14 Jul 10	41.15000 -0.17	41.61	41.15	41.49	1,803,172
13 Jul 10	41.32000 +0.17	41.67	41.27	41.35	2,327,944
12 Jul 10	41.15000 +0.27	41.34	40.80	40.88	2,913,976
09 Jul 10	40.88000 -0.04	41.13	40.52	40.90	2,665,164
08 Jul 10	40.92000 +0.35	40.99	40.60	40.65	3,063,576
07 Jul 10	40.57000 +0.14	40.71	40.20	40.30	3,255,404
06 Jul 10	40.43000 +0.23	40.69	39.99	40.20	3,361,968
05 Jul 10	40.20000 -0.27	40.47	40.01	40.27	950,912
02 Jul 10	40.47000 +0.30	40.83	40.14	40.16	2,536,676
30 Jun 10	40.17000 +0.18	40.52	39.71	39.85	2,911,428
29 Jun 10	39.99000 -1.02	40.78	39.99	40.70	3,129,656
28 Jun 10	41.01000 -0.08	41.25	40.91	41.01	1,943,628
25 Jun 10	41.09000 +0.21	41.31	40.87	40.91	3,077,456
24 Jun 10	40.88000 +0.24	41.08	40.39	40.65	3,299,372
23 Jun 10	40.64000 +0.28	40.74	40.30	40.51	3,118,512
22 Jun 10	40.36000 +0.03	40.71	40.11	40.11	2,092,528
21 Jun 10	40.33000 +0.34	40.74	40.02	40.05	2,456,940
18 Jun 10	39.99000 +0.25	40.21	39.74	39.90	10,656,572
17 Jun 10	39.74000 +0.46	39.88	39.19	39.38	3,307,032
16 Jun 10	39.28000 +0.04	39.65	39.16	39.34	7,749,100
15 Jun 10	39.24000 +0.45	39.38	38.79	38.79	2,355,420
14 Jun 10	38.79000 +0.84	39.07	38.04	38.04	2,203,200
11 Jun 10	37.95000 -0.27	38.46	37.92	38.20	2,614,428
10 Jun 10	38.22000 +0.00	38.72	37.75	38.42	3,041,708
09 Jun 10	38.22000 -0.59	39.00	38.11	38.77	2,721,692
08 Jun 10	38.81000 -0.55	39.04	38.19	39.03	3,010,576
07 Jun 10	39.36000 -0.06	39.75	39.23	39.57	2,669,648
04 Jun 10	39.42000 -0.61	39.99	39.28	39.99	2,594,700
03 Jun 10	40.03000 +0.48	40.25	39.59	39.65	2,617,632
02 Jun 10	39.55000 +0.68	39.72	38.99	39.06	7,680,828
01 Jun 10	38.87000 -0.24	39.64	38.70	38.90	4,712,460
31 May 10	39.11000 +0.62	39.11	38.75	39.05	1,013,820
28 May 10	38.49000 -0.25	39.17	38.32	38.81	1,577,020
27 May 10	38.74000 +0.76	39.13	38.05	38.15	3,299,760
26 May 10	37.98000 -0.67	38.79	37.85	38.65	3,461,836
25 May 10	38.65000 +0.47	38.68	37.20	37.25	3,546,836
21 May 10	38.18000 -0.21	38.46	36.93	38.00	3,126,736
20 May 10	38.39000 -0.81	39.50	38.30	39.00	5,912,660
19 May 10	39.20000 -0.37	39.78	39.09	39.50	2,668,920
18 May 10	39.57000 +0.44	39.78	39.20	39.49	4,591,160
17 May 10	39.13000 -1.17	40.27	38.81	40.01	3,113,992
14 May 10	40.30000 +0.40	40.30	39.75	39.90	3,365,168
13 May 10	39.90000 -0.06	39.96	39.61	39.70	1,946,744
12 May 10	39.96000 +0.20	40.20	39.70	39.95	3,113,164
11 May 10	39.76000 +0.28	39.86	39.15	39.15	3,047,368
10 May 10	39.48000 +0.11	40.46	39.35	39.80	2,785,684
07 May 10	39.37000 +0.05	39.57	38.50	38.77	6,265,960
06 May 10	39.32000 +0.71	39.53	38.08	38.37	8,708,380
05 May 10	38.61000 +1.08	39.16	37.13	37.13	5,872,476
04 May 10	37.53000 -0.37	37.70	37.06	37.70	2,177,696
03 May 10	37.90000 +0.32	38.09	37.66	37.90	3,073,428
30 Apr 10	37.58000 -0.36	37.95	37.43	37.95	2,075,508
29 Apr 10	37.94000 +0.14	38.19	37.68	37.80	1,843,744
28 Apr 10	37.80000 -0.30	38.37	37.62	38.34	2,593,016
27 Apr 10	38.10000 -0.31	38.76	37.83	38.35	3,839,588
26 Apr 10	38.41000 +0.21	38.45	37.95	38.16	2,496,120
23 Apr 10	38.20000 +0.50	38.22	37.61	37.85	2,588,836
22 Apr 10	37.70000 +0.00	37.85	37.21	37.52	3,813,116
21 Apr 10	37.70000 -0.07	37.92	37.46	37.90	4,160,864
20 Apr 10	37.77000 +0.34	37.78	37.37	37.58	3,291,644
19 Apr 10	37.43000 +0.28	37.43	36.80	37.00	2,759,596
16 Apr 10	37.15000 -0.48	37.77	36.98	37.77	3,069,936
15 Apr 10	37.63000 +0.00	37.78	37.50	37.55	1,041,500
14 Apr 10	37.63000 +0.18	37.85	37.28	37.33	1,640,320
13 Apr 10	37.45000 -0.24	37.62	37.30	37.51	1,620,648
12 Apr 10	37.69000 -0.11	37.89	37.41	37.70	3,005,592
09 Apr 10	37.80000 -0.24	38.09	37.42	38.08	2,782,236
08 Apr 10	38.04000 -0.70	38.62	37.80	38.57	4,896,024
07 Apr 10	38.74000 +0.17	39.10	38.42	38.57	2,850,932
06 Apr 10	38.57000 +0.63	38.74	37.71	37.97	3,278,208
05 Apr 10	37.94000 +0.24	38.01	37.51	37.57	1,735,652
01 Apr 10	37.70000 -0.10	38.41	37.68	37.98	2,472,632
31 Mar 10	37.80000 -0.04	38.08	37.64	37.88	2,266,352
30 Mar 10	37.84000 +0.11	38.09	37.50	37.68	1,399,512
29 Mar 10	37.73000 +0.32	37.80	37.38	37.55	2,416,724
26 Mar 10	37.41000 -0.03	37.78	37.25	37.44	2,599,056
25 Mar 10	37.44000 +0.00	38.05	37.40	37.45	2,911,608
24 Mar 10	37.44000 -0.21	37.98	37.42	37.65	3,131,072
23 Mar 10	37.65000 +0.57	37.95	37.05	37.05	4,256,884
22 Mar 10	37.08000 +0.60	37.23	36.40	36.48	10,205,732
19 Mar 10	36.48000 +0.70	36.74	35.97	35.99	10,424,028
18 Mar 10	35.78000 -0.15	36.00	35.75	35.93	1,735,176
17 Mar 10	35.93000 +0.23	35.99	35.71	35.80	2,116,780
16 Mar 10	35.70000 -0.13	35.88	35.52	35.88	1,828,604
15 Mar 10	35.83000 +0.06	35.86	35.44	35.70	1,851,488
12 Mar 10	35.77000 -0.23	36.05	35.32	36.05	4,183,032
11 Mar 10	36.00000 -0.39	36.36	35.98	36.15	3,352,572
10 Mar 10	36.39000 +0.66	36.49	35.75	35.75	3,124,404
09 Mar 10	35.73000 -0.94	36.03	32.53	36.00	4,086,472
08 Mar 10	36.67000 +0.64	37.33	36.30	36.45	11,563,608
05 Mar 10	36.03000 +0.57	36.05	35.39	35.44	2,010,264
04 Mar 10	35.46000 -0.07	35.78	35.35	35.35	3,415,556
03 Mar 10	35.53000 +0.28	35.57	35.07	35.16	3,074,432
02 Mar 10	35.25000 +0.14	35.45	35.16	35.20	3,148,428
01 Mar 10	35.11000 +0.58	35.11	34.60	34.66	2,475,892
26 Feb 10	34.53000 +0.13	34.72	34.11	34.41	2,457,816
25 Feb 10	34.40000 +0.31	34.49	33.76	34.00	2,806,500
24 Feb 10	34.09000 +0.15	34.23	33.88	34.15	1,860,284
23 Feb 10	33.94000 +0.12	34.01	33.72	33.94	2,184,516
22 Feb 10	33.82000 +0.32	33.98	33.50	33.50	2,048,776
19 Feb 10	33.50000 +0.07	33.50	33.30	33.43	2,547,388
18 Feb 10	33.43000 -0.10	33.59	33.36	33.42	2,125,824
17 Feb 10	33.53000 -0.02	33.67	33.40	33.60	2,626,040
16 Feb 10	33.55000 -0.07	33.62	33.35	33.62	2,552,208
12 Feb 10	33.62000 -0.18	33.62	33.03	33.20	3,478,816
11 Feb 10	33.80000 +0.40	34.00	33.25	33.39	4,289,052
10 Feb 10	33.40000 +0.35	33.55	32.79	32.93	3,043,368
09 Feb 10	33.05000 +0.52	33.22	32.61	32.72	3,644,040
08 Feb 10	32.53000 -0.10	32.72	32.36	32.50	2,815,464
05 Feb 10	32.63000 +0.29	32.74	32.03	32.48	2,170,644
04 Feb 10	32.34000 -0.32	32.72	32.31	32.70	2,452,828
03 Feb 10	32.66000 -0.25	32.93	32.50	32.85	1,911,520
02 Feb 10	32.91000 +0.03	33.09	32.79	32.85	1,157,532
01 Feb 10	32.88000 -0.25	33.24	32.66	33.08	2,077,516
29 Jan 10	33.13000 -0.31	33.43	32.91	33.16	2,260,048
28 Jan 10	33.44000 -0.10	33.59	32.66	33.47	4,021,516
27 Jan 10	33.54000 +0.54	33.70	32.90	33.00	4,038,168
26 Jan 10	33.00000 +0.00	33.08	32.66	32.97	3,953,908
25 Jan 10	33.00000 -0.08	33.25	32.84	33.01	3,081,208
22 Jan 10	33.08000 -0.27	33.41	33.03	33.35	2,440,844
21 Jan 10	33.35000 -0.60	33.94	33.31	33.94	2,229,496
20 Jan 10	33.95000 +0.18	34.14	33.80	33.80	2,456,204
19 Jan 10	33.77000 -0.14	34.17	33.77	33.99	1,615,536
18 Jan 10	33.91000 +0.28	33.99	33.64	33.65	603,420
15 Jan 10	33.63000 -0.27	34.07	33.51	33.92	2,441,160
14 Jan 10	33.90000 -0.15	34.32	33.80	34.11	2,658,272
13 Jan 10	34.05000 +0.04	34.20	33.79	34.00	1,429,420
12 Jan 10	34.01000 -0.09	34.32	33.99	34.01	3,503,040
11 Jan 10	34.10000 -0.22	34.32	34.05	34.16	1,392,008
08 Jan 10	34.32000 +0.26	34.35	34.09	34.10	1,655,768
07 Jan 10	34.06000 -0.13	34.19	34.00	34.19	2,128,668
06 Jan 10	34.19000 +0.03	34.49	33.79	34.16	2,446,684
05 Jan 10	34.16000 -0.03	34.56	33.95	34.30	2,196,356
04 Jan 10	34.19000 +0.08	34.37	33.96	34.17	1,380,052
31 Dec 09	34.11000 +0.24	34.55	33.88	33.97	1,518,920
30 Dec 09	33.87000 +0.12	33.95	33.62	33.66	1,063,980
29 Dec 09	33.75000 +0.00	33.97	33.60	33.65	1,191,640