FUNDMANAGER.co.uk

TransAlta Corporation

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	18.23000 -0.14	18.39	18.17	18.28	691,394
19 Oct 26	18.37000 +0.12	18.45	18.07	18.33	1,970,311
16 Oct 26	18.25000 +0.25	18.44	17.89	18.03	2,215,242
15 Oct 26	18.00000 -0.06	18.05	17.50	17.95	1,801,502
14 Oct 26	18.06000 -0.72	18.85	17.90	18.70	4,925,435
13 Oct 26	18.78000 +0.00	18.88	18.35	18.53	2,014,345
09 Oct 26	18.78000 +0.44	18.78	18.26	18.35	1,479,933
08 Oct 26	18.34000 -0.02	18.51	18.10	18.19	1,952,612
07 Oct 26	18.36000 -0.27	18.80	18.31	18.43	1,364,053
06 Oct 26	18.63000 +0.85	18.81	17.86	17.88	2,700,778
05 Oct 26	17.78000 +0.19	17.86	17.35	17.58	2,432,373
02 Oct 26	17.59000 +0.24	17.71	17.37	17.42	1,074,353
01 Oct 26	17.35000 +0.13	17.62	17.21	17.30	2,494,350
30 Sep 26	17.22000 +0.46	17.27	16.68	16.81	1,295,746
29 Sep 26	16.76000 -0.04	16.83	16.46	16.75	960,030
28 Sep 26	16.80000 +0.50	16.99	16.19	16.25	2,127,621
25 Sep 26	16.30000 -0.34	16.83	16.22	16.61	1,532,514
24 Sep 26	16.64000 -0.24	16.77	16.51	16.73	872,100
23 Sep 26	16.88000 +0.07	16.97	16.65	16.81	2,242,100
22 Sep 26	16.81000 -0.48	17.38	16.73	17.28	1,171,500
21 Sep 26	17.29000 +0.17	17.40	17.12	17.20	1,693,386
18 Sep 26	17.12000 -0.06	17.28	16.98	17.19	2,228,922
17 Sep 26	17.18000 +0.45	17.24	16.82	16.90	1,314,343
16 Sep 26	16.73000 +0.71	16.91	16.06	16.22	1,979,292
15 Sep 26	16.02000 -0.37	16.67	15.96	16.47	1,789,257
14 Sep 26	16.39000 -0.34	16.66	16.29	16.66	2,233,600
11 Sep 26	16.73000 -0.15	17.04	16.69	16.97	2,684,528
10 Sep 26	16.88000 -0.18	17.02	16.68	16.96	1,729,079
09 Sep 26	17.06000 -0.05	17.27	16.93	17.03	1,268,812
08 Sep 26	17.11000 +0.56	17.26	16.50	16.50	2,715,740
04 Sep 26	16.55000 +0.29	16.71	16.22	16.30	960,100
03 Sep 26	16.26000 -0.15	16.52	16.15	16.47	2,194,700
02 Sep 26	16.41000 +0.01	16.48	16.17	16.36	1,847,900
01 Sep 26	16.40000 -0.37	16.84	16.25	16.70	1,326,500
31 Aug 26	16.77000 -0.18	16.96	16.63	16.96	3,333,000
28 Aug 26	16.95000 -0.35	17.40	16.83	17.36	2,398,852
27 Aug 26	17.30000 -0.25	17.68	17.15	17.51	2,772,415
26 Aug 26	17.55000 +0.62	17.69	16.90	16.90	1,963,710
25 Aug 26	16.93000 +0.15	17.03	16.81	16.84	3,447,832
24 Aug 26	16.78000 -0.03	16.84	16.41	16.76	2,560,416
21 Aug 26	16.81000 -0.58	17.54	16.78	17.46	2,041,173
20 Aug 26	17.39000 +0.29	17.69	17.00	17.00	2,668,057
19 Aug 26	17.10000 -0.26	17.41	16.98	17.37	1,778,351
18 Aug 26	17.36000 -0.27	17.60	17.28	17.51	1,399,727
17 Aug 26	17.63000 -0.14	17.81	17.53	17.73	3,431,801
14 Aug 26	17.77000 +0.23	17.88	17.48	17.55	1,163,199
13 Aug 26	17.54000 +0.27	17.59	17.23	17.29	2,593,987
12 Aug 26	17.27000 -0.11	17.64	17.15	17.20	3,368,141
11 Aug 26	17.38000 +0.28	17.47	17.10	17.13	2,066,439
10 Aug 26	17.10000 -0.22	17.39	17.03	17.25	2,134,321
07 Aug 26	17.32000 -0.16	17.70	17.30	17.54	1,916,174
06 Aug 26	17.48000 -0.26	17.85	17.39	17.69	1,997,943
05 Aug 26	17.74000 -0.25	18.14	17.74	17.98	1,441,047
04 Aug 26	17.99000 +0.43	18.08	17.32	17.56	2,246,249
31 Jul 26	17.56000 -0.48	18.24	17.50	18.00	1,732,992
30 Jul 26	18.04000 +0.52	18.10	17.62	17.69	1,451,339
29 Jul 26	17.52000 -0.47	18.07	17.39	18.00	2,454,339
28 Jul 26	17.99000 -0.95	18.81	17.86	18.80	1,984,818
27 Jul 26	18.94000 -0.36	19.27	18.76	19.17	1,932,948
24 Jul 26	19.30000 -0.58	19.88	19.29	19.84	736,579
23 Jul 26	19.88000 +0.12	19.96	19.58	19.74	614,554
22 Jul 26	19.76000 +0.05	19.89	19.22	19.60	2,292,372
21 Jul 26	19.71000 +0.39	19.79	19.30	19.42	1,725,287
20 Jul 26	19.32000 +0.71	19.33	18.63	18.67	1,699,760
17 Jul 26	18.61000 +0.02	18.82	18.28	18.42	2,027,603
16 Jul 26	18.59000 -0.56	19.14	18.47	19.14	2,692,467
15 Jul 26	19.15000 -0.44	19.78	18.93	19.66	1,103,876
14 Jul 26	19.59000 -0.09	19.94	19.51	19.87	1,394,883
13 Jul 26	19.68000 -0.47	20.16	19.63	20.11	672,761
10 Jul 26	20.15000 -0.39	20.51	20.13	20.51	1,074,781
09 Jul 26	20.54000 +0.05	21.07	20.25	20.64	1,385,478
08 Jul 26	20.49000 +0.49	20.60	19.78	19.86	2,047,876
07 Jul 26	20.00000 +0.72	20.01	19.23	19.34	2,369,700
06 Jul 26	19.28000 -0.17	19.85	19.25	19.53	1,434,322
03 Jul 26	19.45000 +0.34	19.63	19.14	19.14	382,303
02 Jul 26	19.11000 -0.51	19.62	18.87	19.31	2,371,546
30 Jun 26	19.62000 +0.26	19.79	19.16	19.28	1,289,905
29 Jun 26	19.36000 -0.21	19.76	19.15	19.57	2,053,103
26 Jun 26	19.57000 -0.02	19.67	19.40	19.62	2,199,990
25 Jun 26	19.59000 +0.12	19.87	19.29	19.68	2,530,186
24 Jun 26	19.47000 -0.04	19.82	19.24	19.46	2,719,623
23 Jun 26	19.51000 -0.13	19.51	19.21	19.37	1,914,908
22 Jun 26	19.64000 +0.12	19.90	19.42	19.55	2,082,533
19 Jun 26	19.52000 +0.09	19.62	19.40	19.40	734,581
18 Jun 26	19.43000 +0.27	19.57	19.07	19.22	1,696,960
17 Jun 26	19.16000 +0.22	19.50	18.88	18.89	2,538,932
16 Jun 26	18.94000 -0.08	19.14	18.79	18.97	1,687,491
15 Jun 26	19.02000 +0.26	19.10	18.62	18.86	2,657,700
12 Jun 26	18.76000 +0.07	19.09	18.56	18.75	2,891,640
11 Jun 26	18.69000 +1.42	18.86	17.35	17.35	4,673,323
10 Jun 26	17.27000 -0.13	17.66	16.95	17.63	2,419,208
09 Jun 26	17.40000 -0.07	17.87	17.23	17.52	3,756,301
08 Jun 26	17.47000 -0.22	17.88	17.32	17.70	3,748,328
05 Jun 26	17.69000 -0.31	18.26	17.40	17.85	3,551,131
04 Jun 26	18.00000 -2.08	18.95	17.65	18.90	7,598,033
03 Jun 26	20.08000 +0.25	20.51	19.91	20.12	1,972,273
02 Jun 26	19.83000 +0.20	20.20	19.62	19.62	1,304,664
01 Jun 26	19.63000 -0.02	19.87	19.25	19.35	993,900
29 May 26	19.65000 +0.29	19.65	19.09	19.36	2,889,776
28 May 26	19.36000 +0.22	19.46	19.10	19.15	1,707,736
27 May 26	19.14000 -0.37	19.50	19.02	19.50	764,933
26 May 26	19.51000 +0.65	19.65	18.95	18.95	1,062,671
25 May 26	18.86000 +0.12	18.99	18.80	18.84	250,652
22 May 26	18.74000 +0.19	19.08	18.53	18.67	1,077,900
21 May 26	18.55000 +0.70	18.57	17.75	17.81	1,700,677
20 May 26	17.85000 +0.15	17.98	17.61	17.81	999,400
19 May 26	17.70000 +0.07	17.98	17.20	17.34	1,201,208
15 May 26	17.63000 -0.15	17.79	17.35	17.60	980,393
14 May 26	17.78000 +0.32	17.94	17.29	17.58	996,812
13 May 26	17.46000 +0.20	17.61	17.13	17.19	1,133,448
12 May 26	17.26000 -0.22	17.41	16.86	17.38	1,302,134
11 May 26	17.48000 -0.01	17.70	17.38	17.49	1,671,554
08 May 26	17.49000 +0.04	17.63	17.14	17.50	1,450,815
07 May 26	17.45000 +0.00	17.55	16.88	17.54	2,116,793
06 May 26	17.45000 +0.25	17.98	16.93	17.15	3,490,114
05 May 26	17.20000 +0.05	17.31	16.94	17.16	2,764,952
04 May 26	17.15000 +0.21	17.17	16.83	17.02	918,930
01 May 26	16.94000 +0.01	17.17	16.81	16.90	929,999
30 Apr 26	16.93000 +0.48	17.06	16.45	16.50	1,452,318
29 Apr 26	16.45000 -0.98	17.40	16.34	17.40	2,006,031
28 Apr 26	17.43000 +0.26	17.58	17.09	17.17	2,597,070
27 Apr 26	17.17000 +0.14	17.28	16.91	17.15	1,853,138
24 Apr 26	17.03000 +0.48	17.16	16.42	16.66	1,510,830
23 Apr 26	16.55000 -0.23	17.16	16.34	16.85	1,132,209
22 Apr 26	16.78000 +0.14	16.96	16.42	16.80	1,261,356
21 Apr 26	16.64000 -0.66	17.32	16.58	17.10	2,088,285
20 Apr 26	17.30000 -0.06	17.43	17.17	17.22	956,886
17 Apr 26	17.36000 -1.13	18.44	17.31	18.44	1,848,135
16 Apr 26	18.49000 -0.24	18.76	18.30	18.70	645,596
15 Apr 26	18.73000 +0.23	19.11	18.32	18.51	1,046,552
14 Apr 26	18.50000 -0.37	18.89	18.49	18.60	782,107
13 Apr 26	18.87000 -0.49	19.33	18.83	19.18	1,114,257
10 Apr 26	19.36000 +0.23	19.53	19.13	19.13	639,673
09 Apr 26	19.13000 +0.01	19.70	19.00	19.05	798,919
08 Apr 26	19.12000 +0.25	19.45	18.78	19.33	673,771
07 Apr 26	18.87000 -0.10	19.20	18.62	19.03	1,192,463
06 Apr 26	18.97000 +0.21	19.09	18.69	18.71	1,195,542
02 Apr 26	18.76000 +0.26	18.77	18.13	18.15	1,642,803
01 Apr 26	18.50000 +0.21	18.72	18.29	18.31	987,736
31 Mar 26	18.29000 +0.55	18.45	17.84	17.91	1,114,108
30 Mar 26	17.74000 -0.24	18.14	17.57	18.05	1,722,305
27 Mar 26	17.98000 +0.05	18.15	17.73	17.79	2,678,644
26 Mar 26	17.93000 -0.13	18.27	17.82	17.94	934,792
25 Mar 26	18.06000 +0.48	18.34	17.77	17.90	1,514,826
24 Mar 26	17.58000 +1.07	17.78	16.60	17.21	2,258,190
23 Mar 26	16.51000 +0.29	16.60	15.62	16.23	2,388,346
20 Mar 26	16.22000 -0.82	17.01	16.02	16.96	1,985,793
19 Mar 26	17.04000 -0.08	17.24	16.76	16.81	2,211,062
18 Mar 26	17.12000 -0.06	17.32	17.02	17.08	988,040
17 Mar 26	17.18000 +0.12	17.33	16.98	17.10	1,383,136
16 Mar 26	17.06000 -0.05	17.30	16.83	17.25	1,295,900
13 Mar 26	17.11000 -0.30	17.84	17.03	17.46	770,948
12 Mar 26	17.41000 -0.05	17.77	17.13	17.27	1,362,080
11 Mar 26	17.46000 +0.15	17.58	17.15	17.15	925,672
10 Mar 26	17.31000 +0.12	17.57	17.26	17.26	954,192
09 Mar 26	17.19000 -0.13	17.25	16.46	16.99	1,294,508
06 Mar 26	17.32000 -0.88	17.92	17.14	17.91	2,013,200
05 Mar 26	18.20000 +0.13	18.20	17.74	17.94	1,471,000
04 Mar 26	18.07000 -0.10	18.63	17.98	18.45	1,001,800
03 Mar 26	18.17000 -0.73	18.63	17.75	18.49	1,880,600
02 Mar 26	18.90000 +0.15	19.45	18.15	18.60	1,502,300
27 Feb 26	18.75000 +0.95	19.10	18.14	18.34	2,361,100
26 Feb 26	17.80000 +0.21	17.80	17.26	17.70	1,326,100
25 Feb 26	17.59000 -0.27	18.00	17.57	18.00	656,647
24 Feb 26	17.86000 +0.18	17.98	17.66	17.72	1,626,150
23 Feb 26	17.68000 -0.79	18.49	17.49	18.49	1,056,815
20 Feb 26	18.47000 +0.00	18.52	18.16	18.48	530,028
19 Feb 26	18.47000 +0.09	18.59	18.20	18.43	408,273
18 Feb 26	18.38000 +0.04	18.54	18.20	18.49	996,199
17 Feb 26	18.34000 -0.16	18.61	18.09	18.50	1,420,289
13 Feb 26	18.50000 +0.34	18.59	18.10	18.18	703,974
12 Feb 26	18.16000 -0.18	18.56	17.71	18.44	1,050,468
11 Feb 26	18.34000 +0.38	18.35	17.74	18.21	815,761
10 Feb 26	17.96000 -0.48	18.36	17.60	18.31	1,106,699
09 Feb 26	18.44000 +0.35	18.46	17.95	18.09	1,242,320
06 Feb 26	18.09000 +1.17	18.10	17.13	17.13	990,090
05 Feb 26	16.92000 -0.28	17.22	16.85	17.09	880,332
04 Feb 26	17.20000 -0.65	18.05	17.15	17.97	1,625,774
03 Feb 26	17.85000 +0.39	18.06	17.50	17.73	1,158,424
02 Feb 26	17.46000 +0.06	17.79	17.25	17.30	1,292,577
30 Jan 26	17.40000 -0.90	18.34	17.28	18.00	1,148,749
29 Jan 26	18.30000 -0.57	18.89	18.14	18.79	2,071,502
28 Jan 26	18.87000 +0.13	18.97	18.59	18.80	1,543,101
27 Jan 26	18.74000 +1.12	18.87	17.57	17.61	1,340,319
26 Jan 26	17.62000 +0.21	18.12	17.45	17.47	1,341,863
23 Jan 26	17.41000 +0.20	17.65	17.06	17.19	629,901
22 Jan 26	17.21000 +0.10	17.85	17.20	17.26	1,055,108
21 Jan 26	17.11000 -0.74	18.40	16.70	18.04	2,381,659
20 Jan 26	17.85000 +0.56	17.85	17.07	17.21	1,261,630
19 Jan 26	17.29000 -0.16	17.35	17.07	17.30	470,612
16 Jan 26	17.45000 +0.29	17.46	16.73	17.13	1,321,840
15 Jan 26	17.16000 +0.35	17.24	16.61	16.91	894,858
14 Jan 26	16.81000 -0.09	16.95	16.61	16.81	1,296,289
13 Jan 26	16.90000 -0.02	17.03	16.76	16.95	1,128,252
12 Jan 26	16.92000 -0.32	17.21	16.90	17.18	1,127,987
09 Jan 26	17.24000 +0.33	17.55	17.15	17.35	843,605
08 Jan 26	16.91000 -0.17	17.10	16.75	17.02	1,320,145
07 Jan 26	17.08000 -0.48	17.69	17.00	17.60	906,922
06 Jan 26	17.56000 -0.15	17.77	17.16	17.71	863,038
05 Jan 26	17.71000 -0.15	18.14	17.31	17.92	1,023,912
02 Jan 26	17.86000 +0.50	17.90	17.39	17.39	1,203,825
31 Dec 25	17.36000 +0.02	17.52	17.30	17.41	477,000
30 Dec 25	17.34000 -0.11	17.55	17.32	17.43	1,324,888
29 Dec 25	17.45000 +0.01	17.56	17.28	17.44	833,182
24 Dec 25	17.44000 +0.02	17.44	17.10	17.38	314,465
23 Dec 25	17.42000 +0.26	17.43	17.09	17.11	894,913
22 Dec 25	17.16000 -0.09	17.38	16.97	17.37	1,352,940
19 Dec 25	17.25000 -0.07	17.77	17.23	17.31	2,649,535
18 Dec 25	17.32000 -0.36	17.93	17.22	17.90	2,366,188
17 Dec 25	17.68000 -1.01	18.94	17.55	18.91	2,205,460
16 Dec 25	18.69000 -0.18	18.89	18.60	18.87	1,287,499
15 Dec 25	18.87000 -0.21	19.35	18.64	19.35	1,310,332
12 Dec 25	19.08000 -0.79	19.98	19.05	19.84	1,232,465
11 Dec 25	19.87000 -0.09	19.98	19.37	19.85	1,039,303
10 Dec 25	19.96000 -0.29	20.59	19.62	20.59	1,197,762
09 Dec 25	20.25000 +0.69	21.06	19.71	19.75	1,456,217
08 Dec 25	19.56000 +0.11	19.64	19.21	19.51	637,572
05 Dec 25	19.45000 -0.43	19.84	19.36	19.79	616,818
04 Dec 25	19.88000 +0.35	20.08	19.45	19.45	785,481
03 Dec 25	19.53000 -0.13	19.74	19.40	19.60	478,651
02 Dec 25	19.66000 -0.31	20.19	19.62	20.11	1,496,208
01 Dec 25	19.97000 -0.35	20.13	19.72	19.92	796,435
28 Nov 25	20.32000 +0.47	20.47	19.65	19.80	1,519,167
27 Nov 25	19.85000 +0.11	19.90	19.70	19.71	232,335
26 Nov 25	19.74000 +0.00	20.03	19.51	20.03	755,399
25 Nov 25	19.74000 -0.29	19.85	19.30	19.80	993,627
24 Nov 25	20.03000 +0.69	20.07	19.37	19.66	1,271,592
21 Nov 25	19.34000 -0.20	19.66	18.78	19.48	1,887,698
20 Nov 25	19.54000 -0.80	20.97	19.43	20.64	1,964,019
19 Nov 25	20.34000 +0.16	20.64	20.15	20.59	1,235,550
18 Nov 25	20.18000 +0.18	20.50	19.64	20.00	1,081,341
17 Nov 25	20.00000 -0.46	20.88	19.68	20.76	2,192,773
14 Nov 25	20.46000 +0.22	20.95	19.79	19.99	1,606,291
13 Nov 25	20.24000 -1.14	21.30	19.84	21.26	3,586,891
12 Nov 25	21.38000 -0.39	21.99	21.34	21.91	733,256
11 Nov 25	21.77000 -0.33	22.24	21.66	22.19	974,445
10 Nov 25	22.10000 +0.33	22.39	21.71	22.14	2,232,391
07 Nov 25	21.77000 +0.64	22.18	19.70	20.36	3,751,078
06 Nov 25	21.13000 -2.67	21.39	19.13	19.49	6,912,793
05 Nov 25	23.80000 +0.29	24.05	23.55	23.79	1,843,700
04 Nov 25	23.51000 -1.25	24.60	23.33	24.21	1,573,675
03 Nov 25	24.76000 -0.03	25.02	24.55	24.81	1,162,047
31 Oct 25	24.79000 +0.13	24.96	24.47	24.77	858,666
30 Oct 25	24.66000 -0.07	24.91	24.47	24.51	978,370
29 Oct 25	24.73000 +0.85	24.82	23.73	23.92	1,642,540
28 Oct 25	23.88000 +0.08	24.27	23.42	24.10	1,032,630
27 Oct 25	23.80000 -0.36	24.31	23.47	24.31	1,255,323
24 Oct 25	24.16000 +0.05	24.55	23.98	24.41	1,181,504
23 Oct 25	24.11000 +0.70	24.29	23.35	23.54	973,752
22 Oct 25	23.41000 +0.00	24.10	22.72	23.33	2,512,780
21 Oct 25	23.41000 -0.25	23.60	23.05	23.54	1,242,349
20 Oct 25	23.66000 +0.46	23.99	23.23	23.37	2,116,690
17 Oct 25	23.20000 -0.60	23.72	22.74	23.50	2,444,551
16 Oct 25	23.80000 -0.12	24.08	23.27	24.00	3,034,461
15 Oct 25	23.92000 +0.43	24.37	23.78	23.78	3,541,693
14 Oct 25	23.49000 +1.67	23.75	22.75	23.70	4,714,869
10 Oct 25	21.82000 -0.07	22.68	21.77	21.93	2,985,583
09 Oct 25	21.89000 +0.12	22.08	21.60	21.67	1,779,962
08 Oct 25	21.77000 +0.84	21.92	20.97	20.97	3,765,640
07 Oct 25	20.93000 +0.46	20.96	20.33	20.47	1,682,939
06 Oct 25	20.47000 +0.27	20.73	20.22	20.23	1,718,919
03 Oct 25	20.20000 +1.05	20.79	18.86	19.18	3,203,481
02 Oct 25	19.15000 -0.12	19.39	19.07	19.39	1,077,849
01 Oct 25	19.27000 +0.26	19.40	18.99	18.99	1,091,609
30 Sep 25	19.01000 -0.03	19.18	18.90	19.00	811,834
29 Sep 25	19.04000 +0.06	19.14	18.88	19.01	596,621
26 Sep 25	18.98000 +0.18	19.02	18.73	18.79	643,699
25 Sep 25	18.80000 -0.16	18.86	18.63	18.83	929,371
24 Sep 25	18.96000 +0.13	19.06	18.70	18.86	583,426
23 Sep 25	18.83000 -0.32	19.15	18.80	19.08	717,102
22 Sep 25	19.15000 +0.32	19.21	18.58	18.67	1,288,971
19 Sep 25	18.83000 +0.23	18.91	18.30	18.89	2,298,637
18 Sep 25	18.60000 +0.51	18.75	18.14	18.14	1,685,064
17 Sep 25	18.09000 +0.33	18.23	17.65	17.70	1,144,260
16 Sep 25	17.76000 -0.12	17.82	17.57	17.76	1,073,332
15 Sep 25	17.88000 +0.37	17.96	17.52	17.52	1,388,596
12 Sep 25	17.51000 +0.08	17.53	17.34	17.43	586,966
11 Sep 25	17.43000 -0.15	17.69	17.23	17.61	818,960
10 Sep 25	17.58000 +0.47	17.64	17.18	17.27	767,225
09 Sep 25	17.11000 +0.12	17.33	16.93	16.93	1,050,278
08 Sep 25	16.99000 -0.03	17.08	16.80	16.93	1,679,006
05 Sep 25	17.02000 +0.26	17.02	16.65	16.84	589,159
04 Sep 25	16.76000 +0.15	16.77	16.51	16.61	565,950
03 Sep 25	16.61000 -0.09	16.71	16.55	16.62	405,725
02 Sep 25	16.70000 -0.17	16.93	16.49	16.68	648,331
29 Aug 25	16.87000 -0.47	17.28	16.78	17.24	1,048,258
28 Aug 25	17.34000 +0.70	17.41	16.61	16.68	1,260,780
27 Aug 25	16.64000 -0.29	16.99	16.58	16.91	870,181
26 Aug 25	16.93000 +0.08	16.95	16.68	16.85	737,613
25 Aug 25	16.85000 +0.10	16.90	16.54	16.70	655,078
22 Aug 25	16.75000 -0.36	17.15	16.69	17.14	1,690,590
21 Aug 25	17.11000 +0.06	17.42	17.06	17.07	1,194,021
20 Aug 25	17.05000 -0.10	17.23	16.83	17.07	1,077,082
19 Aug 25	17.15000 -0.13	17.35	17.08	17.29	655,999
18 Aug 25	17.28000 +0.24	17.43	17.00	17.00	1,532,066
15 Aug 25	17.04000 -0.23	17.41	17.01	17.26	1,399,809
14 Aug 25	17.27000 +0.40	17.45	16.75	16.85	1,326,496
13 Aug 25	16.87000 -0.03	17.00	16.73	16.83	1,635,515
12 Aug 25	16.90000 +0.34	16.95	16.53	16.58	986,341
11 Aug 25	16.56000 -0.07	16.69	16.52	16.62	627,696
08 Aug 25	16.63000 +0.12	16.76	16.43	16.57	1,838,420
07 Aug 25	16.51000 -0.23	16.73	16.35	16.70	1,227,154
06 Aug 25	16.74000 +0.12	16.83	16.39	16.54	1,441,608
05 Aug 25	16.62000 -0.46	17.20	16.55	17.14	2,368,375
01 Aug 25	17.08000 +0.41	17.45	16.40	16.55	1,966,835
31 Jul 25	16.67000 -0.29	17.05	16.56	16.90	1,417,467
30 Jul 25	16.96000 +0.31	17.25	16.67	16.75	1,541,235
29 Jul 25	16.65000 -0.09	16.96	16.56	16.80	1,658,125
28 Jul 25	16.74000 -0.06	16.85	16.42	16.81	1,970,533
25 Jul 25	16.80000 -0.01	16.92	16.66	16.92	941,385
24 Jul 25	16.81000 -0.29	17.30	16.74	17.30	1,638,494
23 Jul 25	17.10000 +0.40	17.28	16.78	16.91	1,315,090
22 Jul 25	16.70000 -0.06	16.78	16.38	16.78	965,844
21 Jul 25	16.76000 -0.19	16.91	16.47	16.89	2,579,040
18 Jul 25	16.95000 +0.32	17.58	16.84	17.27	2,417,662
17 Jul 25	16.63000 +0.27	16.72	16.23	16.43	1,299,315
16 Jul 25	16.36000 +0.28	16.52	15.86	16.06	2,619,110
15 Jul 25	16.08000 +0.15	16.24	15.82	15.93	2,330,203
14 Jul 25	15.93000 +0.30	16.11	15.53	15.53	1,646,284
11 Jul 25	15.63000 +0.32	15.91	15.11	15.22	1,856,403
10 Jul 25	15.31000 +0.84	15.34	14.37	14.45	1,810,456
09 Jul 25	14.47000 +0.21	14.54	14.21	14.27	842,233
08 Jul 25	14.26000 -0.23	14.44	14.08	14.44	965,105
07 Jul 25	14.49000 -0.01	14.77	14.38	14.53	789,533
04 Jul 25	14.50000 -0.22	14.75	14.49	14.60	316,245
03 Jul 25	14.72000 +0.28	14.95	14.35	14.36	1,063,732
02 Jul 25	14.44000 -0.25	14.68	14.43	14.67	1,223,238
30 Jun 25	14.69000 +0.06	14.86	14.60	14.75	813,689
27 Jun 25	14.63000 +0.03	14.85	14.48	14.68	1,440,438
26 Jun 25	14.60000 -0.31	15.00	14.57	15.00	855,695
25 Jun 25	14.91000 -0.20	15.16	14.81	15.03	742,177
24 Jun 25	15.11000 +0.01	15.37	15.02	15.20	965,037
23 Jun 25	15.10000 -0.02	15.25	14.93	15.09	901,606
20 Jun 25	15.12000 -0.13	15.45	15.10	15.32	3,220,989
19 Jun 25	15.25000 -0.35	15.60	15.20	15.43	497,717
18 Jun 25	15.60000 +0.17	15.65	15.38	15.47	2,605,161
17 Jun 25	15.43000 -0.15	15.60	15.21	15.57	1,235,835
16 Jun 25	15.58000 +0.50	15.59	15.23	15.23	1,252,180
13 Jun 25	15.08000 -0.43	15.32	14.83	15.31	3,203,246
12 Jun 25	15.51000 +1.21	15.66	14.71	14.76	4,271,161
11 Jun 25	14.30000 +0.09	14.71	14.07	14.33	2,359,598
10 Jun 25	14.21000 -0.03	14.28	13.98	14.11	1,249,465
09 Jun 25	14.24000 +0.06	14.33	14.03	14.17	1,910,243
06 Jun 25	14.18000 +0.13	14.26	13.94	14.21	1,563,595
05 Jun 25	14.05000 +0.19	14.57	13.80	14.00	2,512,229
04 Jun 25	13.86000 -0.39	14.25	13.69	14.20	1,669,400
03 Jun 25	14.25000 +0.71	14.41	13.60	13.64	2,071,340
02 Jun 25	13.54000 +0.13	13.55	13.18	13.37	1,264,035
30 May 25	13.41000 +0.02	13.52	13.16	13.23	1,518,002
29 May 25	13.39000 +0.01	13.51	13.23	13.41	1,594,122
28 May 25	13.38000 +0.32	13.44	13.06	13.06	2,569,702
27 May 25	13.06000 +0.44	13.07	12.55	12.55	1,910,999
26 May 25	12.62000 +0.06	12.75	12.52	12.58	230,785
23 May 25	12.56000 +0.17	12.57	12.16	12.27	1,027,454
22 May 25	12.39000 +0.08	12.42	12.12	12.25	806,800
21 May 25	12.31000 -0.42	12.68	12.30	12.61	1,145,250
20 May 25	12.73000 +0.01	12.74	12.46	12.55	1,691,275
16 May 25	12.72000 +0.03	12.83	12.57	12.74	1,417,223
15 May 25	12.69000 +0.12	12.87	12.54	12.57	1,708,262
14 May 25	12.57000 -0.16	12.81	12.47	12.74	1,002,412
13 May 25	12.73000 +0.27	12.86	12.35	12.50	1,682,971
12 May 25	12.46000 +0.41	12.50	12.19	12.34	2,134,466
09 May 25	12.05000 +0.20	12.18	11.82	11.82	1,739,946
08 May 25	11.85000 +0.04	12.08	11.56	11.95	1,307,174
07 May 25	11.81000 -0.64	12.91	11.63	12.49	4,371,232
06 May 25	12.45000 -0.16	12.60	12.34	12.48	1,219,641
05 May 25	12.61000 -0.19	12.75	12.51	12.68	450,079
02 May 25	12.80000 +0.27	12.84	12.47	12.63	1,573,434
01 May 25	12.53000 +0.24	12.64	12.38	12.39	1,024,925
30 Apr 25	12.29000 -0.30	12.45	12.19	12.40	2,096,674
29 Apr 25	12.59000 +0.15	12.61	12.35	12.40	627,865
28 Apr 25	12.44000 -0.03	12.57	12.34	12.50	2,158,966
25 Apr 25	12.47000 +0.29	12.53	12.05	12.09	1,064,241
24 Apr 25	12.18000 +0.27	12.26	11.91	12.03	1,291,571
23 Apr 25	11.91000 +0.08	12.29	11.87	12.05	851,281
22 Apr 25	11.83000 +0.16	11.94	11.69	11.83	1,809,290
21 Apr 25	11.67000 -0.40	12.00	11.56	12.00	1,079,934
17 Apr 25	12.07000 +0.08	12.31	11.95	11.95	1,543,516
16 Apr 25	11.99000 -0.01	12.14	11.79	11.91	2,272,661
15 Apr 25	12.00000 -0.15	12.16	11.77	12.13	3,733,777
14 Apr 25	12.15000 +0.09	12.36	12.11	12.33	1,491,182
11 Apr 25	12.06000 +0.15	12.08	11.78	11.89	1,725,848
10 Apr 25	11.91000 -0.54	12.73	11.61	12.73	1,183,582
09 Apr 25	12.45000 +0.84	12.61	11.27	11.43	2,205,406
08 Apr 25	11.61000 -0.26	12.24	11.45	12.16	1,167,742
07 Apr 25	11.87000 +0.26	12.22	11.16	11.26	2,184,037
04 Apr 25	11.61000 -1.34	12.66	11.55	12.63	3,604,804
03 Apr 25	12.95000 -0.76	13.50	12.85	13.19	1,459,425
02 Apr 25	13.71000 +0.17	13.72	13.36	13.39	957,775
01 Apr 25	13.54000 +0.11	13.62	13.18	13.37	1,048,697
31 Mar 25	13.43000 -0.13	13.52	13.21	13.37	1,596,890
28 Mar 25	13.56000 +0.10	13.73	13.40	13.41	2,188,644
27 Mar 25	13.46000 -0.28	13.81	13.42	13.70	1,899,090
26 Mar 25	13.74000 -0.29	14.09	13.67	13.98	1,053,676
25 Mar 25	14.03000 +0.03	14.07	13.76	13.98	1,094,396
24 Mar 25	14.00000 -0.04	14.31	13.89	14.19	1,821,792
21 Mar 25	14.04000 +0.04	14.11	13.83	13.89	2,792,742
20 Mar 25	14.00000 -0.02	14.18	13.93	14.02	436,773
19 Mar 25	14.02000 +0.33	14.05	13.65	13.73	1,384,088
18 Mar 25	13.69000 -0.16	13.84	13.43	13.70	1,171,877
17 Mar 25	13.85000 +0.16	13.85	13.52	13.68	1,384,480
14 Mar 25	13.69000 +0.10	13.74	13.53	13.67	1,619,139
13 Mar 25	13.59000 -0.27	13.99	13.54	13.80	1,225,912
12 Mar 25	13.86000 +0.40	14.11	13.41	13.63	2,074,490
11 Mar 25	13.46000 +0.82	13.52	12.55	12.67	4,524,619
10 Mar 25	12.64000 -0.76	13.23	12.33	13.18	5,369,338
07 Mar 25	13.40000 -0.01	13.74	13.32	13.41	2,381,316
06 Mar 25	13.41000 -0.68	14.01	13.28	13.99	2,924,995
05 Mar 25	14.09000 +0.05	14.30	13.93	14.06	2,215,277
04 Mar 25	14.04000 -0.61	14.43	14.00	14.19	2,807,504
03 Mar 25	14.65000 -0.33	15.22	14.55	14.89	1,098,315
28 Feb 25	14.98000 +0.29	15.00	14.49	14.74	2,775,822
27 Feb 25	14.69000 -0.72	15.52	14.63	15.52	3,539,764
26 Feb 25	15.41000 +0.21	15.70	15.25	15.26	2,106,095
25 Feb 25	15.20000 -0.17	15.66	14.91	15.30	2,175,143
24 Feb 25	15.37000 -0.12	15.58	15.20	15.41	1,847,497
21 Feb 25	15.49000 -0.47	16.51	15.47	16.18	3,089,989
20 Feb 25	15.96000 +0.97	16.28	14.94	15.31	3,751,296
19 Feb 25	14.99000 -0.04	15.12	14.82	15.00	1,605,427
18 Feb 25	15.03000 +0.14	15.47	14.96	15.47	2,714,344
14 Feb 25	14.89000 +0.14	15.01	14.70	14.77	1,013,004
13 Feb 25	14.75000 -0.16	15.15	14.61	14.99	856,357
12 Feb 25	14.91000 -0.16	15.20	14.76	14.98	2,157,562
11 Feb 25	15.07000 -0.31	15.34	14.86	15.34	2,056,866
10 Feb 25	15.38000 -0.12	15.68	15.36	15.62	2,533,501
07 Feb 25	15.50000 -0.05	15.67	15.29	15.47	2,315,409
06 Feb 25	15.55000 -0.06	15.86	15.49	15.55	1,235,744
05 Feb 25	15.61000 -0.39	16.14	15.42	16.14	2,340,924
04 Feb 25	16.00000 -0.15	16.34	15.82	16.06	891,205
03 Feb 25	16.15000 -0.56	16.56	15.92	16.09	2,133,321
31 Jan 25	16.71000 -0.01	16.97	16.53	16.74	1,438,099
30 Jan 25	16.72000 +0.97	16.82	15.74	15.74	1,837,119
29 Jan 25	15.75000 +0.47	15.84	15.13	15.36	1,893,110
28 Jan 25	15.28000 -0.09	15.66	14.84	15.50	4,289,214
27 Jan 25	15.37000 -3.98	18.67	15.18	18.58	7,798,920
24 Jan 25	19.35000 +0.05	19.54	19.20	19.31	1,109,863
23 Jan 25	19.30000 -0.54	20.02	18.77	19.38	2,327,560
22 Jan 25	19.84000 -0.89	20.72	19.77	20.72	2,240,748
21 Jan 25	20.73000 -0.16	21.04	20.51	20.91	2,507,189
20 Jan 25	20.89000 +0.21	21.22	20.64	20.64	917,136
17 Jan 25	20.68000 +0.95	20.81	19.75	19.75	2,096,857
16 Jan 25	19.73000 +0.81	19.83	18.91	18.95	2,401,638
15 Jan 25	18.92000 +0.21	19.07	18.71	18.88	1,469,920
14 Jan 25	18.71000 +0.03	18.89	18.44	18.74	1,470,254
13 Jan 25	18.68000 -0.44	19.03	18.50	18.95	2,931,903
10 Jan 25	19.12000 +0.07	19.15	18.45	18.82	2,262,816
09 Jan 25	19.05000 -0.03	19.12	18.70	19.01	935,104
08 Jan 25	19.08000 -0.46	19.48	18.40	19.23	3,560,283
07 Jan 25	19.54000 -0.60	20.39	19.40	20.00	3,286,987
06 Jan 25	20.14000 -0.35	20.94	19.65	20.49	3,132,598
03 Jan 25	20.49000 +0.20	20.78	20.19	20.22	1,751,391
02 Jan 25	20.29000 -0.04	20.50	19.90	20.48	2,262,331
31 Dec 24	20.33000 -0.21	20.75	20.25	20.56	957,283
30 Dec 24	20.54000 +0.00	20.62	20.25	20.41	841,279
27 Dec 24	20.54000 +0.12	20.65	20.29	20.60	804,244
24 Dec 24	20.42000 +0.06	20.52	20.07	20.36	506,698
23 Dec 24	20.36000 +0.47	20.40	19.99	20.00	1,143,011
20 Dec 24	19.89000 -0.13	20.35	19.78	20.02	3,325,223
19 Dec 24	20.02000 -0.14	20.36	19.64	19.86	1,936,635
18 Dec 24	20.16000 -0.39	20.98	20.02	20.35	2,608,911
17 Dec 24	20.55000 +0.70	20.59	19.50	20.00	3,320,987
16 Dec 24	19.85000 +0.76	19.87	18.95	19.08	1,531,117
13 Dec 24	19.09000 +0.39	19.17	18.58	18.74	1,493,172
12 Dec 24	18.70000 +0.00	18.93	18.56	18.69	2,008,881
11 Dec 24	18.70000 +0.13	19.08	18.48	18.52	1,953,889
10 Dec 24	18.57000 +0.10	18.98	18.24	18.46	2,599,150
09 Dec 24	18.47000 -0.63	19.74	18.28	19.05	3,504,679
06 Dec 24	19.10000 +1.16	19.16	17.72	17.90	3,833,247
05 Dec 24	17.94000 +1.52	18.08	16.49	16.50	3,689,831
04 Dec 24	16.42000 +0.21	16.59	16.11	16.29	1,363,201
03 Dec 24	16.21000 -0.08	16.48	16.04	16.28	1,480,079
02 Dec 24	16.29000 +0.42	16.39	15.69	15.69	1,524,678
29 Nov 24	15.87000 +0.22	15.99	15.54	15.60	1,088,523
28 Nov 24	15.65000 +0.10	15.70	15.49	15.53	464,403
27 Nov 24	15.55000 +0.26	15.61	15.09	15.28	1,876,331
26 Nov 24	15.29000 +0.22	15.35	15.04	15.04	1,728,434
25 Nov 24	15.07000 +0.05	15.30	14.41	14.41	1,031,077
22 Nov 24	15.02000 -0.20	15.31	15.02	15.22	843,090
21 Nov 24	15.22000 +0.85	15.26	14.31	14.34	1,555,190
20 Nov 24	14.37000 -0.10	14.48	14.29	14.41	930,545
19 Nov 24	14.47000 +0.03	14.47	14.21	14.37	707,322
18 Nov 24	14.44000 -0.03	14.51	14.28	14.37	832,689
15 Nov 24	14.47000 -0.10	14.78	14.21	14.62	1,040,118
14 Nov 24	14.57000 +0.57	14.61	13.91	13.91	1,359,214
13 Nov 24	14.00000 +0.03	14.14	13.93	13.93	1,379,678
12 Nov 24	13.97000 +0.02	14.20	13.89	13.89	1,218,697
11 Nov 24	13.95000 -0.40	14.38	13.89	14.25	1,197,497
08 Nov 24	14.35000 -0.27	14.64	14.19	14.57	1,297,857
07 Nov 24	14.62000 +0.09	14.89	14.25	14.41	1,486,535
06 Nov 24	14.53000 -0.77	15.09	14.15	14.50	2,706,772
05 Nov 24	15.30000 +0.99	15.37	12.86	13.85	3,798,451
04 Nov 24	14.31000 -0.05	14.46	14.24	14.34	808,042
01 Nov 24	14.36000 -0.20	14.58	14.25	14.54	912,714
31 Oct 24	14.56000 -0.04	14.74	14.50	14.57	800,678
30 Oct 24	14.60000 +0.55	14.73	14.06	14.09	2,006,010
29 Oct 24	14.05000 -0.15	14.24	13.85	14.24	1,186,749
28 Oct 24	14.20000 +0.07	14.31	14.14	14.14	932,821
25 Oct 24	14.13000 +0.05	14.23	13.96	14.00	432,002
24 Oct 24	14.08000 +0.05	14.15	13.95	14.08	537,234
23 Oct 24	14.03000 -0.18	14.25	13.89	14.25	862,624
22 Oct 24	14.21000 -0.05	14.28	14.03	14.17	804,981
21 Oct 24	14.26000 -0.19	14.51	14.12	14.42	939,439
18 Oct 24	14.45000 -0.07	14.60	14.40	14.50	613,027
17 Oct 24	14.52000 +0.02	14.65	14.43	14.46	1,248,505
16 Oct 24	14.50000 +0.34	14.57	14.13	14.20	751,097
15 Oct 24	14.16000 -0.04	14.21	13.92	14.14	1,591,895
11 Oct 24	14.20000 +0.09	14.37	14.08	14.10	2,376,499
10 Oct 24	14.11000 +0.11	14.13	13.92	14.01	1,362,220
09 Oct 24	14.00000 -0.14	14.16	13.94	14.14	988,771
08 Oct 24	14.14000 -0.12	14.35	14.11	14.27	696,423
07 Oct 24	14.26000 -0.23	14.60	14.18	14.35	1,020,116
04 Oct 24	14.49000 +0.30	14.49	14.04	14.19	782,001
03 Oct 24	14.19000 -0.01	14.35	14.00	14.30	678,312
02 Oct 24	14.20000 -0.07	14.27	13.98	14.20	876,810
01 Oct 24	14.27000 +0.25	14.30	13.94	13.98	1,039,666
30 Sep 24	14.02000 +0.02	14.06	13.87	13.97	462,648
27 Sep 24	14.00000 -0.11	14.28	13.98	14.12	1,303,274
26 Sep 24	14.11000 +0.14	14.15	13.80	13.97	1,609,715
25 Sep 24	13.97000 +0.24	13.99	13.65	13.79	1,032,857
24 Sep 24	13.73000 +0.14	13.78	13.51	13.57	947,339
23 Sep 24	13.59000 +0.30	13.79	13.38	13.40	2,282,426
20 Sep 24	13.29000 +0.67	13.44	12.57	12.57	8,545,298
19 Sep 24	12.62000 -0.03	12.66	12.37	12.60	764,908
18 Sep 24	12.65000 -0.19	12.97	12.59	12.82	941,343
17 Sep 24	12.84000 +0.33	12.86	12.47	12.51	1,273,571
16 Sep 24	12.51000 +0.10	12.52	12.34	12.40	1,064,068
13 Sep 24	12.41000 +0.01	12.45	12.28	12.41	887,630
12 Sep 24	12.40000 +0.16	12.48	12.25	12.26	1,020,399
11 Sep 24	12.24000 -0.15	12.43	12.23	12.41	732,333
10 Sep 24	12.39000 +0.12	12.41	12.21	12.25	1,644,721
09 Sep 24	12.27000 +0.13	12.29	12.13	12.14	1,110,359
06 Sep 24	12.14000 +0.04	12.19	12.00	12.10	433,070
05 Sep 24	12.10000 +0.14	12.23	12.03	12.04	1,232,892
04 Sep 24	11.96000 +0.19	11.97	11.74	11.74	1,176,888
03 Sep 24	11.77000 -0.10	11.83	11.65	11.81	875,373
30 Aug 24	11.87000 -0.09	11.97	11.82	11.95	411,397
29 Aug 24	11.96000 +0.05	11.98	11.79	11.91	1,193,279
28 Aug 24	11.91000 -0.18	12.10	11.87	12.09	1,344,814
27 Aug 24	12.09000 +0.07	12.12	11.82	11.91	1,129,963
26 Aug 24	12.02000 +0.21	12.15	11.83	11.83	786,214
23 Aug 24	11.81000 +0.23	12.03	11.60	11.66	1,079,262
22 Aug 24	11.58000 +0.04	11.65	11.49	11.58	565,034
21 Aug 24	11.54000 +0.05	11.56	11.42	11.48	657,343
20 Aug 24	11.49000 +0.02	11.50	11.35	11.47	473,738
19 Aug 24	11.47000 -0.05	11.55	11.42	11.51	468,236
16 Aug 24	11.52000 -0.18	11.71	11.50	11.66	757,434
15 Aug 24	11.70000 +0.28	11.82	11.35	11.39	1,899,873
14 Aug 24	11.42000 +0.13	11.48	11.23	11.30	917,895
13 Aug 24	11.29000 +0.13	11.34	11.11	11.25	1,000,441
12 Aug 24	11.16000 +0.12	11.19	10.97	11.01	678,466
09 Aug 24	11.04000 -0.06	11.23	10.94	11.11	922,488
08 Aug 24	11.10000 -0.05	11.39	11.06	11.16	1,272,044
07 Aug 24	11.15000 -0.16	11.53	11.14	11.39	1,692,507
06 Aug 24	11.31000 +0.18	11.37	10.43	10.44	1,518,200
02 Aug 24	11.13000 -0.16	11.34	11.04	11.14	1,309,602
01 Aug 24	11.29000 +0.89	11.34	10.50	10.55	2,611,320
31 Jul 24	10.40000 +0.21	10.47	10.11	10.24	1,342,520
30 Jul 24	10.19000 -0.02	10.24	10.13	10.16	863,681
29 Jul 24	10.21000 +0.09	10.23	10.06	10.17	793,407
26 Jul 24	10.12000 -0.01	10.32	10.07	10.19	894,659
25 Jul 24	10.13000 +0.13	10.25	9.95	10.04	1,166,699
24 Jul 24	10.00000 +0.43	10.21	9.55	9.59	1,786,071
23 Jul 24	9.57000 +0.05	9.68	9.35	9.52	1,054,254
22 Jul 24	9.52000 -0.15	9.78	9.51	9.69	1,090,932
19 Jul 24	9.67000 -0.34	9.99	9.65	9.96	1,171,455
18 Jul 24	10.01000 -0.23	10.32	9.93	10.20	1,038,779
17 Jul 24	10.24000 +0.34	10.28	9.83	9.84	1,115,532
16 Jul 24	9.90000 +0.02	9.94	9.75	9.91	889,850
15 Jul 24	9.88000 -0.17	10.05	9.78	10.02	872,406
12 Jul 24	10.05000 +0.13	10.14	9.95	9.95	970,124
11 Jul 24	9.92000 +0.37	9.96	9.59	9.59	1,218,522
10 Jul 24	9.55000 +0.19	9.60	9.39	9.39	723,215
09 Jul 24	9.36000 -0.11	9.45	9.30	9.45	580,385
08 Jul 24	9.47000 +0.04	9.52	9.42	9.44	546,406
05 Jul 24	9.43000 -0.07	9.56	9.43	9.50	621,928
04 Jul 24	9.50000 +0.04	9.57	9.44	9.44	241,872
03 Jul 24	9.46000 +0.00	9.56	9.44	9.50	359,279
02 Jul 24	9.46000 -0.24	9.62	9.35	9.54	988,218
28 Jun 24	9.70000 +0.09	9.74	9.62	9.63	871,174
27 Jun 24	9.61000 +0.10	9.68	9.50	9.50	647,301
26 Jun 24	9.51000 -0.04	9.55	9.47	9.50	527,018
25 Jun 24	9.55000 -0.06	9.63	9.49	9.53	974,977
24 Jun 24	9.61000 -0.05	9.68	9.51	9.60	1,014,038
21 Jun 24	9.66000 -0.03	9.75	9.45	9.71	4,728,039
20 Jun 24	9.69000 -0.03	9.84	9.62	9.65	1,059,246
19 Jun 24	9.72000 +0.14	9.74	9.54	9.54	560,224
18 Jun 24	9.58000 -0.13	9.69	9.53	9.62	658,761
17 Jun 24	9.71000 +0.17	9.73	9.49	9.49	836,545
14 Jun 24	9.54000 -0.02	9.55	9.41	9.50	510,598
13 Jun 24	9.56000 -0.27	9.82	9.47	9.80	842,269
12 Jun 24	9.83000 -0.07	10.09	9.75	9.99	1,039,445
11 Jun 24	9.90000 -0.11	10.00	9.82	9.96	866,587
10 Jun 24	10.01000 +0.12	10.08	9.82	9.82	826,375
07 Jun 24	9.89000 -0.07	9.97	9.78	9.85	962,913
06 Jun 24	9.96000 +0.05	10.05	9.87	9.88	794,554
05 Jun 24	9.91000 +0.17	9.94	9.75	9.76	1,208,962
04 Jun 24	9.74000 -0.05	9.88	9.73	9.75	530,434
03 Jun 24	9.79000 +0.00	9.90	9.73	9.77	868,896
31 May 24	9.79000 -0.05	9.97	9.77	9.77	921,574
30 May 24	9.84000 +0.17	9.89	9.62	9.63	1,006,518
29 May 24	9.67000 -0.03	9.69	9.48	9.60	868,322
28 May 24	9.70000 -0.01	9.90	9.62	9.66	1,040,410
27 May 24	9.71000 +0.01	9.75	9.60	9.71	276,978
24 May 24	9.70000 +0.17	9.74	9.45	9.49	681,322
23 May 24	9.53000 -0.16	9.68	9.43	9.65	873,793
22 May 24	9.69000 -0.13	9.85	9.64	9.80	775,613
21 May 24	9.82000 -0.01	9.86	9.73	9.80	667,994
17 May 24	9.83000 -0.12	9.93	9.73	9.87	858,097
16 May 24	9.95000 +0.24	9.95	9.69	9.69	1,050,766
15 May 24	9.71000 +0.21	9.75	9.50	9.51	1,074,762
14 May 24	9.50000 -0.13	9.73	9.40	9.59	751,999
13 May 24	9.63000 -0.11	9.81	9.56	9.75	897,540
10 May 24	9.74000 -0.13	9.95	9.66	9.78	1,593,786
09 May 24	9.87000 -0.17	10.04	9.77	10.01	1,323,549
08 May 24	10.04000 +0.30	10.06	9.68	9.73	1,177,943
07 May 24	9.74000 -0.10	9.91	9.58	9.85	970,402
06 May 24	9.84000 +0.18	9.91	9.69	9.71	1,506,040
03 May 24	9.66000 +0.43	9.74	9.29	9.29	2,169,621
02 May 24	9.23000 +0.04	9.34	9.16	9.23	850,099
01 May 24	9.19000 +0.06	9.31	9.06	9.13	793,652
30 Apr 24	9.13000 +0.11	9.18	8.95	9.00	727,674
29 Apr 24	9.02000 -0.04	9.13	8.94	9.09	662,898
26 Apr 24	9.06000 -0.26	9.32	9.01	9.30	939,511
25 Apr 24	9.32000 +0.24	9.34	8.93	8.99	1,587,075
24 Apr 24	9.08000 +0.17	9.09	8.90	8.91	1,038,519
23 Apr 24	8.91000 +0.02	9.06	8.84	8.88	782,193
22 Apr 24	8.89000 +0.00	8.96	8.73	8.87	710,918
19 Apr 24	8.89000 +0.04	8.98	8.78	8.78	1,161,407
18 Apr 24	8.85000 +0.28	8.86	8.55	8.55	1,190,190
17 Apr 24	8.57000 +0.12	8.61	8.46	8.46	1,075,974
16 Apr 24	8.45000 +0.05	8.48	8.22	8.34	1,406,459
15 Apr 24	8.40000 +0.05	8.41	8.29	8.35	1,310,773
12 Apr 24	8.35000 -0.08	8.57	8.28	8.41	1,047,476
11 Apr 24	8.43000 +0.03	8.57	8.23	8.39	1,498,732
10 Apr 24	8.40000 -0.16	8.50	8.29	8.50	1,094,945
09 Apr 24	8.56000 +0.06	8.68	8.48	8.48	752,045
08 Apr 24	8.50000 -0.14	8.69	8.46	8.62	1,420,975
05 Apr 24	8.64000 -0.07	8.66	8.53	8.65	799,924
04 Apr 24	8.71000 +0.12	8.72	8.55	8.58	939,487
03 Apr 24	8.59000 -0.01	8.65	8.48	8.60	1,078,265
02 Apr 24	8.60000 -0.09	8.73	8.56	8.65	1,170,946
01 Apr 24	8.69000 +0.00	8.80	8.65	8.70	718,629
28 Mar 24	8.69000 -0.06	8.84	8.63	8.76	1,194,582
27 Mar 24	8.75000 +0.07	8.82	8.67	8.71	900,427
26 Mar 24	8.68000 +0.10	8.78	8.56	8.62	1,532,192
25 Mar 24	8.58000 -0.20	8.82	8.47	8.75	1,452,276
22 Mar 24	8.78000 +0.09	8.89	8.68	8.68	791,787
21 Mar 24	8.69000 +0.09	8.76	8.66	8.66	846,069
20 Mar 24	8.60000 +0.02	8.64	8.44	8.56	2,041,762
19 Mar 24	8.58000 -0.21	8.93	8.57	8.76	1,688,903
18 Mar 24	8.79000 +0.26	8.85	8.47	8.62	1,170,092
15 Mar 24	8.53000 -0.31	8.87	8.52	8.79	5,321,323
14 Mar 24	8.84000 -0.03	8.97	8.77	8.86	907,543
13 Mar 24	8.87000 +0.15	8.90	8.60	8.76	1,524,921
12 Mar 24	8.72000 -0.56	9.23	8.71	9.23	1,805,400
11 Mar 24	9.28000 -0.07	9.37	9.19	9.31	725,801
08 Mar 24	9.35000 +0.08	9.41	9.20	9.34	1,415,114
07 Mar 24	9.27000 +0.02	9.31	9.23	9.27	941,509
06 Mar 24	9.25000 +0.00	9.37	9.22	9.31	576,568
05 Mar 24	9.25000 -0.02	9.35	9.18	9.22	732,396
04 Mar 24	9.27000 +0.01	9.38	9.19	9.26	797,052
01 Mar 24	9.26000 -0.05	9.40	9.15	9.30	622,923
29 Feb 24	9.31000 -0.06	9.40	9.29	9.35	1,238,983
28 Feb 24	9.37000 -0.29	9.64	9.36	9.61	487,638
27 Feb 24	9.66000 +0.17	9.68	9.46	9.50	785,182
26 Feb 24	9.49000 -0.41	9.81	9.34	9.59	1,238,823
23 Feb 24	9.90000 +0.49	10.12	9.25	9.50	1,416,047
22 Feb 24	9.41000 +0.10	9.44	9.22	9.33	454,242
21 Feb 24	9.31000 +0.05	9.32	9.22	9.24	379,603
20 Feb 24	9.26000 -0.03	9.36	9.23	9.29	483,510
16 Feb 24	9.29000 -0.09	9.41	9.23	9.35	664,279
15 Feb 24	9.38000 +0.08	9.48	9.33	9.33	367,253
14 Feb 24	9.30000 +0.01	9.52	9.27	9.44	551,457
13 Feb 24	9.29000 -0.17	9.36	9.16	9.35	749,746
12 Feb 24	9.46000 +0.01	9.52	9.33	9.41	722,125
09 Feb 24	9.45000 +0.25	9.45	9.21	9.23	863,547
08 Feb 24	9.20000 -0.07	9.37	9.19	9.25	737,061
07 Feb 24	9.27000 -0.10	9.40	9.25	9.36	497,625
06 Feb 24	9.37000 +0.06	9.41	9.24	9.28	623,608
05 Feb 24	9.31000 -0.33	9.58	9.31	9.55	627,962
02 Feb 24	9.64000 -0.12	9.68	9.48	9.63	568,708
01 Feb 24	9.76000 +0.02	9.89	9.72	9.74	552,733
31 Jan 24	9.74000 -0.06	9.90	9.72	9.79	607,008
30 Jan 24	9.80000 -0.20	9.98	9.80	9.97	837,170
29 Jan 24	10.00000 -0.12	10.15	9.95	10.07	491,906
26 Jan 24	10.12000 +0.16	10.18	9.96	9.96	1,232,776
25 Jan 24	9.96000 +0.06	10.07	9.90	10.01	1,222,698
24 Jan 24	9.90000 -0.10	10.08	9.77	10.05	595,937
23 Jan 24	10.00000 -0.18	10.24	9.97	10.15	530,370
22 Jan 24	10.18000 +0.02	10.33	10.15	10.16	292,243
19 Jan 24	10.16000 +0.05	10.28	9.90	10.08	2,692,241
18 Jan 24	10.11000 -0.12	10.31	10.05	10.25	371,157
17 Jan 24	10.23000 -0.22	10.35	10.08	10.29	664,378
16 Jan 24	10.45000 -0.19	10.56	10.33	10.53	714,902
15 Jan 24	10.64000 +0.25	10.66	10.40	10.40	272,062
12 Jan 24	10.39000 -0.11	10.56	10.36	10.49	427,646
11 Jan 24	10.50000 -0.13	10.64	10.43	10.58	621,724
10 Jan 24	10.63000 +0.00	10.65	10.47	10.61	623,649
09 Jan 24	10.63000 -0.14	10.81	10.57	10.77	583,522
08 Jan 24	10.77000 +0.04	10.83	10.64	10.69	894,127
05 Jan 24	10.73000 -0.04	10.83	10.64	10.71	520,027
04 Jan 24	10.77000 -0.14	10.99	10.70	10.92	480,306
03 Jan 24	10.91000 -0.11	10.99	10.89	10.92	410,932
02 Jan 24	11.02000 +0.00	11.16	10.92	10.95	629,367
29 Dec 23	11.02000 +0.07	11.07	10.82	10.92	334,726
28 Dec 23	10.95000 +0.00	11.02	10.94	11.00	329,237
27 Dec 23	10.95000 -0.04	11.06	10.85	10.93	451,130
22 Dec 23	10.99000 +0.17	11.03	10.80	10.80	570,185
21 Dec 23	10.82000 +0.07	10.88	10.74	10.78	540,931
20 Dec 23	10.75000 -0.18	10.94	10.70	10.87	484,916
19 Dec 23	10.93000 +0.29	10.97	10.69	10.69	618,882
18 Dec 23	10.64000 -0.13	10.80	10.62	10.71	581,127
15 Dec 23	10.77000 -0.16	10.92	10.50	10.92	3,400,260
14 Dec 23	10.93000 +0.19	10.97	10.74	10.75	884,756
13 Dec 23	10.74000 +0.34	10.74	10.32	10.40	1,086,107
12 Dec 23	10.40000 -0.05	10.54	10.20	10.42	667,499
11 Dec 23	10.45000 -0.50	10.90	10.35	10.90	847,180
08 Dec 23	10.95000 -0.10	11.12	10.93	11.01	413,475
07 Dec 23	11.05000 -0.04	11.19	10.99	11.03	576,726
06 Dec 23	11.09000 +0.11	11.22	11.02	11.02	635,493
05 Dec 23	10.98000 -0.07	11.10	10.97	11.02	616,619
04 Dec 23	11.05000 -0.04	11.13	11.02	11.03	663,605
01 Dec 23	11.09000 +0.05	11.18	10.96	11.00	599,094
30 Nov 23	11.04000 +0.07	11.05	10.92	10.95	625,554
29 Nov 23	10.97000 -0.02	11.05	10.96	10.97	625,793
28 Nov 23	10.99000 +0.01	11.03	10.92	10.95	773,653
27 Nov 23	10.98000 -0.08	11.07	10.95	11.00	593,804
24 Nov 23	11.06000 +0.04	11.13	10.96	10.96	438,467
23 Nov 23	11.02000 +0.11	11.08	10.91	10.91	421,610
22 Nov 23	10.91000 +0.09	10.96	10.63	10.81	945,686
21 Nov 23	10.82000 -0.74	11.59	10.57	11.48	1,926,305
20 Nov 23	11.56000 +0.06	11.59	11.36	11.42	452,532
17 Nov 23	11.50000 +0.07	11.52	11.32	11.41	555,791
16 Nov 23	11.43000 -0.18	11.68	11.41	11.59	516,748
15 Nov 23	11.61000 +0.09	11.68	11.46	11.46	641,957
14 Nov 23	11.52000 +0.34	11.56	11.20	11.20	811,004
13 Nov 23	11.18000 -0.22	11.38	11.10	11.34	616,956
10 Nov 23	11.40000 +0.08	11.41	11.22	11.31	476,847
09 Nov 23	11.32000 +0.16	11.37	11.10	11.13	973,036
08 Nov 23	11.16000 +0.24	11.21	10.83	10.86	895,194
07 Nov 23	10.92000 +0.27	11.38	10.75	10.98	988,834
06 Nov 23	10.65000 -0.12	10.84	10.61	10.74	644,841
03 Nov 23	10.77000 +0.05	10.95	10.74	10.85	981,448
02 Nov 23	10.72000 +0.34	10.97	10.64	10.64	1,441,652
01 Nov 23	10.38000 +0.23	10.44	10.02	10.16	1,235,934
31 Oct 23	10.15000 -0.30	10.43	10.11	10.43	498,183
30 Oct 23	10.45000 +0.26	10.46	10.19	10.22	492,229
27 Oct 23	10.19000 -0.28	10.47	10.14	10.43	371,744
26 Oct 23	10.47000 +0.03	10.71	10.43	10.50	485,422
25 Oct 23	10.44000 -0.02	10.47	10.27	10.38	467,423
24 Oct 23	10.46000 -0.19	10.76	10.44	10.73	485,000
23 Oct 23	10.65000 +0.06	10.84	10.37	10.42	550,665
20 Oct 23	10.59000 -0.19	10.80	10.56	10.73	666,003
19 Oct 23	10.78000 +0.04	10.84	10.66	10.70	951,981
18 Oct 23	10.74000 -0.29	11.09	10.71	11.05	789,719
17 Oct 23	11.03000 -0.20	11.24	11.00	11.16	612,621
16 Oct 23	11.23000 -0.03	11.38	11.20	11.26	613,291
13 Oct 23	11.26000 -0.22	11.62	11.24	11.49	749,175
12 Oct 23	11.48000 -0.48	11.89	11.45	11.86	1,268,254
11 Oct 23	11.96000 +0.22	11.99	11.72	11.74	1,681,914
10 Oct 23	11.74000 +0.13	11.79	11.59	11.69	1,662,015
06 Oct 23	11.61000 -0.22	12.00	11.45	11.97	2,361,753
05 Oct 23	11.83000 +0.77	11.98	11.17	11.25	3,740,342
04 Oct 23	11.06000 -0.05	11.19	10.87	11.18	2,053,391
03 Oct 23	11.11000 -0.31	11.32	10.99	11.31	1,212,814
02 Oct 23	11.42000 -0.41	11.85	11.35	11.78	1,353,611
29 Sep 23	11.83000 -0.01	11.98	11.76	11.93	775,151
28 Sep 23	11.84000 -0.13	12.03	11.81	11.97	550,578
27 Sep 23	11.97000 -0.57	12.58	11.93	12.50	1,035,618
26 Sep 23	12.54000 +0.19	12.55	12.12	12.12	1,357,912
25 Sep 23	12.35000 +0.01	12.39	12.20	12.25	352,614
22 Sep 23	12.34000 +0.14	12.39	12.11	12.22	501,724
21 Sep 23	12.20000 -0.42	12.56	12.18	12.55	725,961
20 Sep 23	12.62000 +0.04	12.64	12.45	12.59	520,798
19 Sep 23	12.58000 +0.01	12.64	12.48	12.59	837,057
18 Sep 23	12.57000 -0.08	12.61	12.44	12.60	573,843
15 Sep 23	12.65000 -0.07	12.76	12.59	12.74	2,031,845
14 Sep 23	12.72000 +0.09	12.78	12.48	12.70	861,474
13 Sep 23	12.63000 -0.35	12.94	12.38	12.93	1,201,926
12 Sep 23	12.98000 -0.18	13.19	12.97	13.06	289,072
11 Sep 23	13.16000 +0.10	13.23	12.99	13.03	325,478
08 Sep 23	13.06000 +0.05	13.08	12.91	13.03	364,050
07 Sep 23	13.01000 +0.17	13.11	12.78	12.78	574,176
06 Sep 23	12.84000 -0.09	12.92	12.74	12.92	543,817
05 Sep 23	12.93000 -0.08	13.00	12.77	13.00	375,841
01 Sep 23	13.01000 +0.04	13.10	12.83	12.99	313,689
31 Aug 23	12.97000 -0.22	13.25	12.92	13.15	693,807
30 Aug 23	13.19000 -0.19	13.47	13.17	13.34	499,343
29 Aug 23	13.38000 +0.02	13.46	13.30	13.38	328,581
28 Aug 23	13.36000 +0.19	13.43	13.22	13.22	300,320
25 Aug 23	13.17000 -0.12	13.37	13.17	13.31	442,268
24 Aug 23	13.29000 -0.16	13.61	13.26	13.42	310,580
23 Aug 23	13.45000 +0.32	13.45	13.16	13.16	347,304
22 Aug 23	13.13000 -0.19	13.31	13.11	13.31	396,432
21 Aug 23	13.32000 -0.11	13.43	13.20	13.43	413,304
18 Aug 23	13.43000 +0.19	13.47	13.12	13.21	433,852
17 Aug 23	13.24000 -0.17	13.55	13.23	13.45	295,084
16 Aug 23	13.41000 -0.20	13.62	13.34	13.62	419,523
15 Aug 23	13.61000 -0.14	13.69	13.49	13.68	324,975
14 Aug 23	13.75000 -0.01	13.86	13.62	13.73	590,800
11 Aug 23	13.76000 -0.21	13.97	13.72	13.90	442,893
10 Aug 23	13.97000 +0.33	13.97	13.59	13.73	597,141
09 Aug 23	13.64000 -0.01	13.83	13.63	13.69	511,539
08 Aug 23	13.65000 +0.06	13.82	13.46	13.70	875,321
04 Aug 23	13.59000 +0.27	13.85	13.37	13.51	898,297
03 Aug 23	13.32000 -0.14	13.44	13.10	13.37	1,139,395
02 Aug 23	13.46000 +0.01	13.49	13.32	13.40	1,880,025
01 Aug 23	13.45000 +0.00	13.49	13.32	13.41	1,089,661
31 Jul 23	13.45000 +0.21	13.56	13.12	13.24	1,105,210
28 Jul 23	13.24000 +0.08	13.25	13.13	13.13	395,413
27 Jul 23	13.16000 -0.12	13.29	13.05	13.29	565,765
26 Jul 23	13.28000 -0.32	13.68	13.26	13.62	529,876
25 Jul 23	13.60000 +0.09	13.64	13.45	13.53	378,227
24 Jul 23	13.51000 +0.07	13.53	13.34	13.44	284,128
21 Jul 23	13.44000 +0.24	13.55	13.26	13.26	513,817
20 Jul 23	13.20000 +0.05	13.23	12.96	13.14	491,028
19 Jul 23	13.15000 +0.15	13.20	12.94	13.00	386,113
18 Jul 23	13.00000 +0.01	13.13	12.93	13.01	354,788
17 Jul 23	12.99000 -0.10	13.02	12.77	13.02	570,324
14 Jul 23	13.09000 -0.12	13.31	13.04	13.23	719,528
13 Jul 23	13.21000 +0.16	13.30	12.92	13.07	941,210
12 Jul 23	13.05000 +0.67	13.09	12.33	12.37	1,222,233
11 Jul 23	12.38000 +0.15	12.43	11.54	11.75	1,428,242
10 Jul 23	12.23000 -0.27	12.50	12.20	12.49	295,029
07 Jul 23	12.50000 +0.06	12.53	12.34	12.36	301,580
06 Jul 23	12.44000 -0.05	12.53	12.38	12.46	281,283
05 Jul 23	12.49000 +0.07	12.59	12.31	12.40	367,387
04 Jul 23	12.42000 +0.02	12.50	12.28	12.50	168,069
30 Jun 23	12.40000 +0.20	12.41	12.16	12.21	432,999
29 Jun 23	12.20000 +0.09	12.22	12.02	12.12	268,003
28 Jun 23	12.11000 -0.11	12.25	12.02	12.25	494,306
27 Jun 23	12.22000 -0.03	12.31	12.19	12.27	272,179
26 Jun 23	12.25000 -0.01	12.30	12.09	12.23	525,201
23 Jun 23	12.26000 -0.37	12.66	12.25	12.61	382,762
22 Jun 23	12.63000 -0.07	12.72	12.61	12.70	362,210
21 Jun 23	12.70000 -0.09	12.77	12.62	12.76	202,248
20 Jun 23	12.79000 -0.01	12.88	12.63	12.80	2,616,233
19 Jun 23	12.80000 -0.01	12.90	12.66	12.77	241,888
16 Jun 23	12.81000 +0.05	12.95	12.74	12.77	857,483
15 Jun 23	12.76000 +0.05	12.77	12.64	12.71	386,345
14 Jun 23	12.71000 -0.26	12.97	12.63	12.97	352,634
13 Jun 23	12.97000 -0.03	13.07	12.91	12.98	406,685
12 Jun 23	13.00000 -0.18	13.20	12.93	13.19	364,336
09 Jun 23	13.18000 -0.11	13.31	13.13	13.30	528,985
08 Jun 23	13.29000 -0.10	13.45	13.23	13.40	484,726
07 Jun 23	13.39000 +0.22	13.40	13.17	13.22	1,134,728
06 Jun 23	13.17000 -0.01	13.23	13.07	13.20	459,708
05 Jun 23	13.18000 -0.07	13.27	13.12	13.23	220,749
02 Jun 23	13.25000 +0.23	13.30	13.00	13.00	321,053
01 Jun 23	13.02000 -0.06	13.18	13.01	13.12	345,299
31 May 23	13.08000 -0.07	13.12	12.94	13.06	713,599
30 May 23	13.15000 +0.17	13.21	13.00	13.00	651,779
29 May 23	12.98000 +0.10	13.07	12.92	12.92	122,384
26 May 23	12.88000 +0.02	12.90	12.77	12.86	186,914
25 May 23	12.86000 -0.10	12.96	12.78	12.96	261,977
24 May 23	12.96000 -0.19	13.17	12.89	13.11	264,345
23 May 23	13.15000 +0.02	13.28	13.06	13.24	211,789
19 May 23	13.13000 -0.14	13.38	13.12	13.29	455,156
18 May 23	13.27000 +0.20	13.29	12.98	13.06	471,728
17 May 23	13.07000 +0.01	13.13	12.90	13.06	436,449
16 May 23	13.06000 -0.23	13.26	12.98	13.26	586,283
15 May 23	13.29000 +0.19	13.31	13.16	13.16	619,052
12 May 23	13.10000 +0.06	13.15	12.97	13.05	551,993
11 May 23	13.04000 -0.22	13.34	12.99	13.25	816,133
10 May 23	13.26000 -0.03	13.34	13.02	13.33	624,829
09 May 23	13.29000 +0.22	13.48	13.00	13.05	874,015
08 May 23	13.07000 +0.33	13.17	12.76	12.76	825,601
05 May 23	12.74000 +0.29	13.08	12.64	12.91	1,531,566
04 May 23	12.45000 +0.17	12.45	12.20	12.26	444,335
03 May 23	12.28000 +0.07	12.41	12.21	12.22	460,869
02 May 23	12.21000 +0.00	12.27	12.06	12.22	612,530
01 May 23	12.21000 +0.13	12.32	12.04	12.04	506,137
28 Apr 23	12.08000 +0.08	12.11	11.95	11.98	359,634
27 Apr 23	12.00000 +0.11	12.06	11.89	11.89	810,118
26 Apr 23	11.89000 -0.06	11.94	11.72	11.92	650,966
25 Apr 23	11.95000 +0.03	12.03	11.88	11.93	570,420
24 Apr 23	11.92000 -0.02	11.94	11.81	11.90	398,224
21 Apr 23	11.94000 +0.05	11.95	11.81	11.90	491,359
20 Apr 23	11.89000 -0.08	12.00	11.76	11.93	495,022
19 Apr 23	11.97000 -0.04	12.07	11.94	12.00	300,880
18 Apr 23	12.01000 -0.15	12.17	11.82	12.17	403,302
17 Apr 23	12.16000 -0.15	12.35	12.07	12.32	565,990
14 Apr 23	12.31000 -0.05	12.45	12.25	12.36	792,736
13 Apr 23	12.36000 +0.04	12.41	12.17	12.30	547,728
12 Apr 23	12.32000 +0.37	12.47	12.00	12.00	1,247,641
11 Apr 23	11.95000 -0.01	12.03	11.90	11.95	230,628
10 Apr 23	11.96000 +0.05	11.98	11.85	11.90	250,078
06 Apr 23	11.91000 +0.11	11.94	11.80	11.80	313,918
05 Apr 23	11.80000 +0.02	11.98	11.73	11.76	799,538
04 Apr 23	11.78000 -0.04	11.90	11.76	11.82	311,699
03 Apr 23	11.82000 +0.00	11.85	11.65	11.80	330,948
31 Mar 23	11.82000 +0.35	11.93	11.51	11.51	817,986
30 Mar 23	11.47000 +0.14	11.54	11.25	11.27	759,237
29 Mar 23	11.33000 +0.33	11.40	11.00	11.04	725,639
28 Mar 23	11.00000 +0.15	11.02	10.76	10.80	379,172
27 Mar 23	10.85000 +0.09	10.91	10.80	10.82	252,120
24 Mar 23	10.76000 +0.07	10.79	10.60	10.61	316,661
23 Mar 23	10.69000 -0.08	10.89	10.64	10.77	376,354
22 Mar 23	10.77000 -0.06	10.89	10.67	10.78	493,800
21 Mar 23	10.83000 -0.05	11.05	10.80	10.93	554,871
20 Mar 23	10.88000 -0.06	11.14	10.86	10.93	607,647
17 Mar 23	10.94000 -0.24	11.15	10.91	11.10	1,163,773
16 Mar 23	11.18000 -0.02	11.22	10.84	11.18	550,254
15 Mar 23	11.20000 -0.03	11.23	11.04	11.22	509,691
14 Mar 23	11.23000 +0.08	11.43	11.11	11.19	1,045,020
13 Mar 23	11.15000 -0.13	11.33	11.08	11.19	629,387
10 Mar 23	11.28000 -0.15	11.47	11.22	11.41	631,075
09 Mar 23	11.43000 -0.22	11.69	11.39	11.69	793,282
08 Mar 23	11.65000 -0.12	11.78	11.52	11.74	641,108
07 Mar 23	11.77000 +0.10	11.90	11.63	11.71	613,077
06 Mar 23	11.67000 +0.19	11.73	11.48	11.48	521,489
03 Mar 23	11.48000 +0.16	11.55	11.34	11.36	449,452
02 Mar 23	11.32000 +0.25	11.45	10.95	11.04	792,912
01 Mar 23	11.07000 +0.01	11.22	10.97	11.03	663,011
28 Feb 23	11.06000 -0.11	11.19	11.02	11.11	857,080
27 Feb 23	11.17000 -0.18	11.33	11.04	11.31	1,062,020
24 Feb 23	11.35000 -0.31	11.60	11.15	11.55	2,017,285
23 Feb 23	11.66000 -0.38	12.68	11.51	12.50	1,607,155
22 Feb 23	12.04000 +0.00	12.20	11.94	12.02	486,396
21 Feb 23	12.04000 -0.25	12.33	11.97	12.33	414,734
17 Feb 23	12.29000 +0.11	12.44	12.20	12.26	484,560
16 Feb 23	12.18000 -0.12	12.29	12.07	12.27	490,247
15 Feb 23	12.30000 -0.04	12.35	12.10	12.34	359,309
14 Feb 23	12.34000 +0.01	12.40	12.22	12.33	190,849
13 Feb 23	12.33000 +0.14	12.34	12.18	12.18	266,274
10 Feb 23	12.19000 -0.09	12.36	12.18	12.27	473,579
09 Feb 23	12.28000 -0.04	12.46	12.21	12.29	540,138
08 Feb 23	12.32000 +0.07	12.34	12.10	12.30	807,190
07 Feb 23	12.25000 -0.13	12.38	12.19	12.35	450,189
06 Feb 23	12.38000 -0.03	12.51	12.29	12.43	466,918
03 Feb 23	12.41000 -0.32	12.74	12.34	12.68	670,399
02 Feb 23	12.73000 -0.06	12.81	12.35	12.81	1,303,480
01 Feb 23	12.79000 -0.13	12.86	12.37	12.73	987,897
31 Jan 23	12.92000 +0.07	12.95	12.75	12.86	640,725
30 Jan 23	12.85000 -0.12	12.98	12.78	12.94	585,615
27 Jan 23	12.97000 +0.25	13.64	12.77	13.02	1,073,196
26 Jan 23	12.72000 +0.29	12.76	12.38	12.41	647,148
25 Jan 23	12.43000 +0.04	12.50	12.22	12.35	589,265
24 Jan 23	12.39000 -0.36	12.69	12.25	12.63	643,666
23 Jan 23	12.75000 +0.12	12.77	12.60	12.60	264,808
20 Jan 23	12.63000 +0.03	12.65	12.53	12.57	391,045
19 Jan 23	12.60000 -0.04	12.70	12.55	12.59	325,859
18 Jan 23	12.64000 -0.17	12.91	12.63	12.88	463,935
17 Jan 23	12.81000 +0.18	12.92	12.54	12.62	633,734
16 Jan 23	12.63000 +0.04	12.73	12.56	12.56	230,024
13 Jan 23	12.59000 +0.10	12.64	12.38	12.49	576,057
12 Jan 23	12.49000 -0.06	12.58	12.38	12.54	461,999
11 Jan 23	12.55000 +0.24	12.66	12.31	12.31	534,690
10 Jan 23	12.31000 +0.14	12.36	12.10	12.12	406,704
09 Jan 23	12.17000 -0.02	12.25	12.12	12.17	283,930
06 Jan 23	12.19000 +0.31	12.24	11.86	11.95	411,337
05 Jan 23	11.88000 -0.29	12.25	11.85	12.11	524,066
04 Jan 23	12.17000 -0.02	12.22	12.06	12.13	444,591
03 Jan 23	12.19000 +0.08	12.23	12.01	12.11	431,480
30 Dec 22	12.11000 -0.08	12.29	12.07	12.17	390,146
29 Dec 22	12.19000 +0.29	12.23	11.93	11.99	432,780
28 Dec 22	11.90000 -0.02	12.09	11.85	11.85	408,422
23 Dec 22	11.92000 +0.05	12.00	11.79	12.00	584,235
22 Dec 22	11.87000 -0.62	12.42	11.84	12.42	617,843
21 Dec 22	12.49000 +0.33	12.49	12.10	12.15	565,337
20 Dec 22	12.16000 +0.21	12.17	11.89	11.90	595,547
19 Dec 22	11.95000 -0.77	12.71	11.87	12.71	996,944
16 Dec 22	12.72000 -0.10	12.91	12.49	12.82	1,278,092
15 Dec 22	12.82000 -0.22	13.14	12.59	13.12	1,052,205
14 Dec 22	13.04000 -0.12	13.28	13.04	13.17	817,594
13 Dec 22	13.16000 +0.18	13.24	12.94	13.04	585,058
12 Dec 22	12.98000 +0.12	13.05	12.86	12.88	443,101
09 Dec 22	12.86000 +0.31	12.91	12.51	12.53	698,221
08 Dec 22	12.55000 -0.10	12.74	12.53	12.64	411,196
07 Dec 22	12.65000 +0.04	12.80	12.57	12.61	590,161
06 Dec 22	12.61000 -0.28	13.05	12.51	12.96	771,770
05 Dec 22	12.89000 +0.02	12.99	12.75	12.80	600,070
02 Dec 22	12.87000 +0.12	12.91	12.65	12.66	960,753
01 Dec 22	12.75000 +0.19	12.77	12.52	12.60	682,548
30 Nov 22	12.56000 +0.29	12.59	12.13	12.22	716,813
29 Nov 22	12.27000 -0.27	12.52	12.27	12.50	696,762
28 Nov 22	12.54000 -0.22	12.76	12.51	12.69	384,024
25 Nov 22	12.76000 +0.17	12.76	12.53	12.54	843,393
24 Nov 22	12.59000 +0.05	12.66	12.55	12.58	151,350
23 Nov 22	12.54000 -0.07	12.65	12.43	12.60	446,972
22 Nov 22	12.61000 +0.21	12.65	12.38	12.39	620,324
21 Nov 22	12.40000 -0.05	12.52	12.32	12.39	569,302
18 Nov 22	12.45000 +0.09	12.58	12.29	12.37	847,024
17 Nov 22	12.36000 -0.15	12.48	12.27	12.46	894,829
16 Nov 22	12.51000 +0.26	12.72	12.18	12.18	749,756
15 Nov 22	12.25000 -0.12	12.54	12.20	12.39	588,749
14 Nov 22	12.37000 -0.22	12.70	12.31	12.60	1,550,184
11 Nov 22	12.59000 -0.05	12.67	12.42	12.63	790,110
10 Nov 22	12.64000 -0.03	12.94	12.58	12.86	803,439
09 Nov 22	12.67000 +0.05	12.99	12.53	12.53	1,288,913
08 Nov 22	12.62000 +0.84	12.99	12.50	12.70	1,939,501
07 Nov 22	11.78000 +0.22	11.79	11.40	11.58	1,002,391
04 Nov 22	11.56000 -0.15	11.75	11.51	11.72	1,011,631
03 Nov 22	11.71000 -0.01	11.77	11.61	11.66	304,292
02 Nov 22	11.72000 -0.09	11.91	11.68	11.79	862,889
01 Nov 22	11.81000 -0.19	12.09	11.77	12.08	517,051
31 Oct 22	12.00000 -0.03	12.05	11.82	12.04	449,937
28 Oct 22	12.03000 -0.14	12.26	11.93	12.19	352,981
27 Oct 22	12.17000 +0.34	12.19	11.89	11.90	626,737
26 Oct 22	11.83000 -0.09	11.99	11.80	11.80	305,588
25 Oct 22	11.92000 +0.13	12.07	11.74	11.76	571,355
24 Oct 22	11.79000 +0.26	11.80	11.56	11.59	426,022
21 Oct 22	11.53000 +0.27	11.60	11.18	11.28	696,990
20 Oct 22	11.26000 -0.09	11.59	11.26	11.33	804,475
19 Oct 22	11.35000 -0.11	11.55	11.29	11.41	556,846
18 Oct 22	11.46000 +0.10	11.63	11.36	11.45	442,089
17 Oct 22	11.36000 +0.51	11.55	10.96	10.98	783,886
14 Oct 22	10.85000 -0.03	11.25	10.83	10.92	918,289
13 Oct 22	10.88000 +0.13	10.95	10.52	10.67	1,135,727
12 Oct 22	10.75000 -0.42	11.25	10.75	11.17	736,757
11 Oct 22	11.17000 -0.26	11.30	11.07	11.30	958,857
07 Oct 22	11.43000 -0.26	11.69	11.41	11.62	616,639
06 Oct 22	11.69000 -0.49	12.21	11.60	12.18	951,221
05 Oct 22	12.18000 -0.40	12.63	12.10	12.57	878,026
04 Oct 22	12.58000 +0.00	12.85	12.58	12.63	1,405,672
03 Oct 22	12.58000 +0.37	12.70	12.21	12.30	864,873
30 Sep 22	12.21000 +0.03	12.31	12.17	12.17	682,973
29 Sep 22	12.18000 -0.25	12.44	12.10	12.44	707,666
28 Sep 22	12.43000 -0.04	12.61	12.41	12.55	1,187,221
27 Sep 22	12.47000 -0.18	12.78	12.41	12.71	753,039
26 Sep 22	12.65000 -0.12	12.85	12.58	12.85	789,707
23 Sep 22	12.77000 +0.00	12.84	12.66	12.66	1,347,161
22 Sep 22	12.77000 +0.18	12.97	12.55	12.59	1,016,890
21 Sep 22	12.59000 +0.06	12.79	12.51	12.60	851,910
20 Sep 22	12.53000 -0.17	12.71	12.40	12.69	1,213,929
19 Sep 22	12.70000 +0.24	12.77	12.43	12.43	699,949
16 Sep 22	12.46000 +0.40	12.49	11.97	11.97	2,510,974
15 Sep 22	12.06000 -0.25	12.36	11.86	12.28	955,466
14 Sep 22	12.31000 +0.03	12.41	12.26	12.26	480,049
13 Sep 22	12.28000 -0.09	12.40	12.18	12.33	512,980
12 Sep 22	12.37000 +0.04	12.48	12.32	12.35	592,159
09 Sep 22	12.33000 +0.17	12.40	12.19	12.19	1,399,348
08 Sep 22	12.16000 +0.09	12.23	12.02	12.05	1,066,288
07 Sep 22	12.07000 +0.11	12.14	11.88	11.92	616,018
06 Sep 22	11.96000 -0.02	12.00	11.72	11.95	874,869
02 Sep 22	11.98000 -0.27	12.27	11.94	12.26	1,289,259
01 Sep 22	12.25000 -0.08	12.28	12.10	12.28	853,289
31 Aug 22	12.33000 +0.07	12.35	12.06	12.20	726,707
30 Aug 22	12.26000 -0.28	12.62	12.24	12.53	972,629
29 Aug 22	12.54000 -0.43	12.95	12.46	12.91	1,004,125
26 Aug 22	12.97000 -0.09	13.21	12.90	13.04	495,353
25 Aug 22	13.06000 +0.17	13.21	12.76	12.88	951,962
24 Aug 22	12.89000 +0.24	12.90	12.63	12.63	836,037
23 Aug 22	12.65000 -0.20	12.79	12.60	12.75	1,490,943
22 Aug 22	12.85000 -0.04	12.88	12.74	12.82	457,846
19 Aug 22	12.89000 +0.04	12.97	12.79	12.87	344,904
18 Aug 22	12.85000 +0.07	12.96	12.71	12.77	708,910
17 Aug 22	12.78000 -0.11	13.01	12.66	12.88	1,048,508
16 Aug 22	12.89000 +0.00	13.06	12.82	12.89	442,366
15 Aug 22	12.89000 +0.16	13.01	12.63	12.73	653,746
12 Aug 22	12.73000 -0.01	12.91	12.69	12.77	741,272
11 Aug 22	12.74000 +0.16	12.91	12.50	12.59	985,289
10 Aug 22	12.58000 -0.77	13.37	12.55	13.29	1,289,923
09 Aug 22	13.35000 -0.20	13.53	13.09	13.51	955,711
08 Aug 22	13.55000 -0.24	13.82	13.24	13.72	1,718,501
05 Aug 22	13.79000 -0.82	14.45	13.45	14.38	1,393,075
04 Aug 22	14.61000 +0.25	14.64	14.29	14.39	785,398
03 Aug 22	14.36000 -0.20	14.49	14.21	14.48	495,116
02 Aug 22	14.56000 -0.10	14.67	14.45	14.53	638,942
29 Jul 22	14.66000 +0.07	14.75	14.51	14.59	655,447
28 Jul 22	14.59000 +0.17	14.77	14.43	14.49	472,838
27 Jul 22	14.42000 -0.03	14.60	14.38	14.49	556,453
26 Jul 22	14.45000 -0.01	14.79	14.43	14.49	1,004,450
25 Jul 22	14.46000 -0.02	14.47	14.30	14.47	659,279
22 Jul 22	14.48000 -0.27	14.76	14.36	14.74	463,033
21 Jul 22	14.75000 -0.19	14.95	14.59	14.86	412,760
20 Jul 22	14.94000 -0.13	15.14	14.79	15.08	383,241
19 Jul 22	15.07000 -0.03	15.28	15.06	15.13	543,200
18 Jul 22	15.10000 +0.03	15.21	15.03	15.11	467,473
15 Jul 22	15.07000 +0.06	15.10	14.84	15.05	466,018
14 Jul 22	15.01000 +0.06	15.02	14.78	14.90	393,044
13 Jul 22	14.95000 -0.07	15.14	14.88	14.92	519,726
12 Jul 22	15.02000 +0.08	15.05	14.86	14.86	1,100,026
11 Jul 22	14.94000 -0.14	15.09	14.72	15.00	574,248
08 Jul 22	15.08000 +0.25	15.16	14.76	14.87	1,021,343
07 Jul 22	14.83000 +0.06	15.13	14.77	14.80	1,122,224
06 Jul 22	14.77000 +0.04	14.81	14.49	14.68	624,828
05 Jul 22	14.73000 -0.19	14.98	14.40	14.88	758,954
04 Jul 22	14.92000 +0.23	15.14	14.77	14.80	408,026
30 Jun 22	14.69000 -0.11	14.78	14.51	14.72	628,093
29 Jun 22	14.80000 +0.17	14.84	14.57	14.66	487,123
28 Jun 22	14.63000 +0.26	14.70	14.41	14.41	601,677
27 Jun 22	14.37000 +0.22	14.48	14.16	14.16	1,091,471
24 Jun 22	14.15000 +0.11	14.20	14.00	14.00	377,462
23 Jun 22	14.04000 +0.13	14.10	13.85	13.94	518,167
22 Jun 22	13.91000 +0.38	13.93	13.26	13.44	797,463
21 Jun 22	13.53000 +0.20	13.62	13.42	13.58	412,611
20 Jun 22	13.33000 -0.29	13.65	13.32	13.52	353,280
17 Jun 22	13.62000 -0.60	14.31	13.53	14.23	2,778,572
16 Jun 22	14.22000 -0.30	14.42	14.04	14.33	1,406,866
15 Jun 22	14.52000 -0.21	14.83	14.30	14.75	1,280,145
14 Jun 22	14.73000 +0.20	14.76	14.46	14.48	1,152,188
13 Jun 22	14.53000 +0.11	14.54	14.06	14.45	1,300,574
10 Jun 22	14.42000 -0.06	14.52	14.31	14.42	510,848
09 Jun 22	14.48000 +0.02	14.59	14.45	14.45	376,155
08 Jun 22	14.46000 +0.03	14.60	14.35	14.35	1,181,814
07 Jun 22	14.43000 +0.03	14.67	14.31	14.44	795,408
06 Jun 22	14.40000 -0.10	14.69	14.38	14.59	474,798
03 Jun 22	14.50000 +0.05	14.67	14.40	14.43	513,185
02 Jun 22	14.45000 -0.03	14.57	14.38	14.50	478,567
01 Jun 22	14.48000 +0.06	14.53	14.28	14.47	392,893
31 May 22	14.42000 -0.01	14.53	14.30	14.48	1,171,156
30 May 22	14.43000 -0.16	14.65	14.41	14.65	313,513
27 May 22	14.59000 +0.15	14.71	14.44	14.51	518,123
26 May 22	14.44000 +0.14	14.56	14.38	14.40	463,480
25 May 22	14.30000 -0.26	14.71	14.29	14.56	771,496
24 May 22	14.56000 +0.13	14.89	14.52	14.67	878,433
20 May 22	14.43000 -0.08	14.61	14.33	14.58	484,573
19 May 22	14.51000 +0.15	14.60	14.20	14.21	389,819
18 May 22	14.36000 -0.16	14.75	14.18	14.53	1,040,279
17 May 22	14.52000 +0.44	14.61	14.14	14.21	839,932
16 May 22	14.08000 +0.03	14.33	14.02	14.09	999,601
13 May 22	14.05000 +0.18	14.31	13.87	13.87	968,399
12 May 22	13.87000 -0.29	14.21	13.77	14.03	793,346
11 May 22	14.16000 -0.03	14.35	14.05	14.05	1,016,179
10 May 22	14.19000 -0.01	14.40	14.04	14.28	881,071
09 May 22	14.20000 +0.01	14.43	13.98	14.30	1,319,016
06 May 22	14.19000 +0.42	14.35	13.78	13.88	1,113,445
05 May 22	13.77000 -0.13	14.13	13.68	13.98	802,695
04 May 22	13.90000 +0.36	14.03	13.58	13.62	795,880
03 May 22	13.54000 +0.04	13.69	13.44	13.45	779,868
02 May 22	13.50000 -0.28	13.81	13.28	13.55	852,188
29 Apr 22	13.78000 -0.15	13.88	13.68	13.83	799,779
28 Apr 22	13.93000 +0.17	14.03	13.74	13.78	647,095
27 Apr 22	13.76000 -0.12	13.91	13.67	13.81	629,408
26 Apr 22	13.88000 -0.02	13.91	13.68	13.88	514,659
25 Apr 22	13.90000 +0.01	14.03	13.65	13.93	635,996
22 Apr 22	13.89000 +0.07	14.02	13.67	13.83	791,148
21 Apr 22	13.82000 +0.08	14.05	13.76	13.81	585,052
20 Apr 22	13.74000 -0.10	14.07	13.74	13.86	707,920
19 Apr 22	13.84000 -0.19	14.27	13.83	14.08	680,183
18 Apr 22	14.03000 +0.43	14.09	13.62	13.72	670,489
14 Apr 22	13.60000 +0.01	13.75	13.53	13.60	543,963
13 Apr 22	13.59000 +0.01	13.74	13.46	13.57	568,296
12 Apr 22	13.58000 +0.07	13.65	13.49	13.51	473,367
11 Apr 22	13.51000 +0.03	13.64	13.31	13.63	767,700
08 Apr 22	13.48000 -0.09	13.70	13.45	13.53	1,175,670
07 Apr 22	13.57000 +0.01	13.86	13.39	13.59	774,384
06 Apr 22	13.56000 +0.49	13.60	12.80	12.80	993,393
05 Apr 22	13.07000 +0.17	13.29	12.90	12.96	839,392
04 Apr 22	12.90000 -0.09	13.04	12.77	12.93	473,047
01 Apr 22	12.99000 +0.05	13.03	12.77	12.92	527,723
31 Mar 22	12.94000 +0.37	13.00	12.61	12.61	1,372,898
30 Mar 22	12.57000 -0.03	12.74	12.49	12.55	1,507,528
29 Mar 22	12.60000 +0.29	12.61	12.38	12.40	972,758
28 Mar 22	12.31000 +0.16	12.48	12.10	12.16	563,256
25 Mar 22	12.15000 +0.15	12.32	12.00	12.00	965,592
24 Mar 22	12.00000 -0.08	12.10	11.89	12.09	879,185
23 Mar 22	12.08000 -0.01	12.15	11.87	12.08	1,781,491
22 Mar 22	12.09000 -0.43	12.42	11.99	12.32	1,578,848
21 Mar 22	12.52000 -0.05	12.62	12.47	12.51	491,236
18 Mar 22	12.57000 -0.06	12.78	12.52	12.63	823,204
17 Mar 22	12.63000 +0.00	12.79	12.58	12.64	601,944
16 Mar 22	12.63000 -0.02	12.93	12.60	12.69	649,145
15 Mar 22	12.65000 +0.31	12.73	12.28	12.30	742,048
14 Mar 22	12.34000 -0.18	12.53	12.18	12.48	863,968
11 Mar 22	12.52000 -0.11	12.66	12.51	12.65	537,448
10 Mar 22	12.63000 -0.05	12.73	12.57	12.61	723,547
09 Mar 22	12.68000 -0.06	12.90	12.66	12.66	346,310
08 Mar 22	12.74000 +0.12	12.95	12.61	12.61	821,219
07 Mar 22	12.62000 +0.10	12.73	12.54	12.61	762,248
04 Mar 22	12.52000 +0.16	12.66	12.35	12.38	584,967
03 Mar 22	12.36000 +0.04	12.53	12.26	12.38	1,891,843
02 Mar 22	12.32000 -0.29	12.72	12.29	12.61	1,243,951
01 Mar 22	12.61000 -0.26	12.97	12.50	12.85	697,166
28 Feb 22	12.87000 +0.17	12.88	12.68	12.69	938,897
25 Feb 22	12.70000 -0.27	12.97	12.62	12.96	963,176
24 Feb 22	12.97000 -0.13	13.14	12.80	12.96	943,584
23 Feb 22	13.10000 -0.01	13.17	12.99	13.09	439,366
22 Feb 22	13.11000 +0.03	13.19	12.99	13.01	699,520
18 Feb 22	13.08000 -0.10	13.23	13.04	13.12	629,246
17 Feb 22	13.18000 -0.01	13.26	13.13	13.15	299,029
16 Feb 22	13.19000 -0.11	13.36	13.09	13.30	604,927
15 Feb 22	13.30000 -0.06	13.48	13.23	13.41	360,439
14 Feb 22	13.36000 +0.04	13.46	13.20	13.30	583,760
11 Feb 22	13.32000 -0.21	13.62	13.26	13.53	841,205
10 Feb 22	13.53000 -0.12	13.66	13.50	13.53	694,490
09 Feb 22	13.65000 +0.03	13.77	13.64	13.70	331,564
08 Feb 22	13.62000 +0.03	13.77	13.56	13.56	521,734
07 Feb 22	13.59000 -0.01	13.73	13.48	13.69	689,444
04 Feb 22	13.60000 -0.05	13.72	13.46	13.58	308,886
03 Feb 22	13.65000 -0.03	13.65	13.47	13.64	498,965
02 Feb 22	13.68000 -0.07	13.97	13.65	13.84	569,872
01 Feb 22	13.75000 -0.04	14.06	13.73	13.90	679,889
31 Jan 22	13.79000 +0.16	13.93	13.57	13.62	987,879
28 Jan 22	13.63000 +0.22	13.66	13.37	13.41	441,143
27 Jan 22	13.41000 +0.09	13.67	13.39	13.49	586,946
26 Jan 22	13.32000 +0.22	13.57	13.18	13.18	1,295,143
25 Jan 22	13.10000 -0.21	13.35	13.01	13.12	796,612
24 Jan 22	13.31000 -0.04	13.34	12.88	13.16	1,008,656
21 Jan 22	13.35000 -0.12	13.53	13.27	13.27	475,177
20 Jan 22	13.47000 +0.11	13.70	13.34	13.34	478,305
19 Jan 22	13.36000 +0.34	13.41	13.00	13.04	560,820
18 Jan 22	13.02000 +0.11	13.07	12.63	12.80	943,131
17 Jan 22	12.91000 +0.01	13.07	12.82	12.90	200,119
14 Jan 22	12.90000 -0.19	13.11	12.82	13.03	440,482
13 Jan 22	13.09000 -0.25	13.44	13.09	13.37	592,754
12 Jan 22	13.34000 +0.45	13.40	12.80	13.00	1,550,485
11 Jan 22	12.89000 -0.79	13.56	12.78	13.53	1,647,384
10 Jan 22	13.68000 -0.22	13.91	13.66	13.84	705,393
07 Jan 22	13.90000 +0.19	13.95	13.59	13.71	659,201
06 Jan 22	13.71000 +0.12	13.74	13.49	13.56	568,733
05 Jan 22	13.59000 -0.25	13.89	13.56	13.86	562,356
04 Jan 22	13.84000 -0.21	14.75	13.81	14.69	686,791
31 Dec 21	14.05000 +0.16	14.10	13.86	13.86	362,747
30 Dec 21	13.89000 -0.11	14.05	13.88	13.97	378,361
29 Dec 21	14.00000 -0.11	14.12	13.95	14.06	313,405
24 Dec 21	14.11000 -0.11	14.38	14.11	14.26	72,071
23 Dec 21	14.22000 -0.04	14.44	14.21	14.27	327,467
22 Dec 21	14.26000 +0.28	14.36	13.97	13.98	558,272
21 Dec 21	13.98000 +0.25	14.10	13.72	13.74	477,977
20 Dec 21	13.73000 +0.02	13.81	13.61	13.61	483,492
17 Dec 21	13.71000 +0.26	13.77	13.37	13.37	920,221
16 Dec 21	13.45000 +0.15	13.63	13.29	13.30	379,299
15 Dec 21	13.30000 +0.06	13.42	13.13	13.27	375,340
14 Dec 21	13.24000 -0.17	13.43	13.10	13.29	348,456
13 Dec 21	13.41000 -0.04	13.61	13.24	13.44	305,997
10 Dec 21	13.45000 -0.15	13.62	13.40	13.55	201,290
09 Dec 21	13.60000 -0.02	13.74	13.53	13.60	235,691
08 Dec 21	13.62000 +0.05	13.78	13.57	13.63	442,390
07 Dec 21	13.57000 +0.22	13.62	13.36	13.36	379,788
06 Dec 21	13.35000 +0.19	13.45	13.14	13.25	383,503
03 Dec 21	13.16000 -0.06	13.26	13.05	13.22	198,813
02 Dec 21	13.22000 -0.02	13.49	13.16	13.29	489,459
01 Dec 21	13.24000 +0.25	13.46	13.05	13.05	529,562
30 Nov 21	12.99000 -0.19	13.13	12.70	13.13	685,101
29 Nov 21	13.18000 -0.09	13.30	13.11	13.27	480,365
26 Nov 21	13.27000 +0.08	13.30	13.00	13.12	376,135
25 Nov 21	13.19000 -0.11	13.30	13.15	13.25	141,186
24 Nov 21	13.30000 -0.04	13.34	13.22	13.32	157,601
23 Nov 21	13.34000 -0.20	13.51	13.23	13.50	399,279
22 Nov 21	13.54000 -0.26	13.91	13.50	13.54	450,496
19 Nov 21	13.80000 +0.15	13.89	13.50	13.57	363,247
18 Nov 21	13.65000 -0.05	13.82	13.56	13.70	310,375
17 Nov 21	13.70000 -0.04	13.92	13.66	13.71	255,412
16 Nov 21	13.74000 +0.27	13.76	13.46	13.50	357,406
15 Nov 21	13.47000 -0.05	13.50	13.34	13.50	395,912
12 Nov 21	13.52000 -0.20	13.80	13.51	13.71	395,772
11 Nov 21	13.72000 -0.12	13.92	13.60	13.87	376,095
10 Nov 21	13.84000 -0.62	14.54	13.81	14.54	621,848
09 Nov 21	14.46000 +0.63	14.61	14.09	14.25	1,044,847
08 Nov 21	13.83000 -0.12	13.99	13.79	13.94	455,892
05 Nov 21	13.95000 +0.16	13.96	13.80	13.80	362,671
04 Nov 21	13.79000 +0.10	13.91	13.65	13.70	276,466
03 Nov 21	13.69000 -0.03	13.80	13.62	13.66	372,064
02 Nov 21	13.72000 -0.14	14.02	13.69	13.85	440,956
01 Nov 21	13.86000 -0.02	13.91	13.68	13.79	437,881
29 Oct 21	13.88000 -0.08	13.97	13.64	13.64	415,982
28 Oct 21	13.96000 -0.11	14.22	13.93	14.05	337,675
27 Oct 21	14.07000 +0.09	14.08	13.83	14.00	441,784
26 Oct 21	13.98000 -0.02	14.12	13.96	14.06	441,996
25 Oct 21	14.00000 -0.24	14.37	13.98	14.29	604,878
22 Oct 21	14.24000 -0.10	14.43	14.20	14.35	331,757
21 Oct 21	14.34000 +0.14	14.54	14.24	14.27	529,345
20 Oct 21	14.20000 +0.38	14.31	13.81	13.81	1,004,847
19 Oct 21	13.82000 -0.06	13.99	13.80	13.88	517,657
18 Oct 21	13.88000 -0.04	13.93	13.81	13.90	231,157
15 Oct 21	13.92000 -0.06	14.03	13.85	13.99	354,912
14 Oct 21	13.98000 +0.10	14.09	13.90	13.92	418,837
13 Oct 21	13.88000 +0.25	13.93	13.58	13.65	375,356
12 Oct 21	13.63000 -0.12	13.79	13.52	13.76	499,878
08 Oct 21	13.75000 -0.13	14.04	13.74	13.91	763,386
07 Oct 21	13.88000 +0.19	14.00	13.68	13.68	737,415
06 Oct 21	13.69000 +0.26	13.73	13.27	13.44	1,439,732
05 Oct 21	13.43000 +0.08	13.49	13.26	13.35	740,883
04 Oct 21	13.35000 +0.04	13.39	13.24	13.30	364,462
01 Oct 21	13.31000 -0.07	13.45	13.26	13.33	377,031
30 Sep 21	13.38000 +0.38	13.39	12.95	13.04	2,014,778
29 Sep 21	13.00000 +0.08	13.18	12.92	13.01	909,849
28 Sep 21	12.92000 -0.16	13.11	12.71	13.11	774,959
27 Sep 21	13.08000 +0.03	13.11	12.89	12.95	474,513
24 Sep 21	13.05000 +0.03	13.07	12.85	12.99	378,218
23 Sep 21	13.02000 +0.02	13.10	12.92	12.96	363,956
22 Sep 21	13.00000 -0.04	13.19	12.96	13.07	436,565
21 Sep 21	13.04000 +0.21	13.18	12.85	12.85	477,804
20 Sep 21	12.83000 +0.03	12.89	12.64	12.74	826,279
17 Sep 21	12.80000 -0.03	12.88	12.75	12.80	1,522,429
16 Sep 21	12.83000 +0.01	12.91	12.75	12.84	278,626
15 Sep 21	12.82000 +0.21	12.89	12.56	12.58	379,473
14 Sep 21	12.61000 -0.12	12.70	12.52	12.67	314,051
13 Sep 21	12.73000 +0.04	12.77	12.66	12.69	262,857
10 Sep 21	12.69000 -0.02	12.73	12.62	12.70	274,205
09 Sep 21	12.71000 +0.19	12.85	12.47	12.47	360,980
08 Sep 21	12.52000 +0.18	12.59	12.31	12.31	601,995
07 Sep 21	12.34000 -0.05	12.42	12.28	12.36	220,639
03 Sep 21	12.39000 -0.01	12.43	12.24	12.37	285,420
02 Sep 21	12.40000 +0.02	12.46	12.24	12.39	471,053
01 Sep 21	12.38000 +0.02	12.50	12.36	12.39	288,794
31 Aug 21	12.36000 -0.10	12.51	12.28	12.42	454,445
30 Aug 21	12.46000 -0.09	12.55	12.40	12.52	303,072
27 Aug 21	12.55000 -0.04	12.64	12.49	12.59	527,923
26 Aug 21	12.59000 +0.08	12.62	12.50	12.55	255,663
25 Aug 21	12.51000 +0.12	12.60	12.37	12.40	456,405
24 Aug 21	12.39000 +0.10	12.40	12.23	12.29	307,884
23 Aug 21	12.29000 +0.03	12.36	12.22	12.24	273,591
20 Aug 21	12.26000 +0.00	12.41	12.24	12.30	487,675
19 Aug 21	12.26000 -0.22	12.49	12.23	12.42	504,671
18 Aug 21	12.48000 +0.06	12.51	12.34	12.40	420,014
17 Aug 21	12.42000 +0.00	12.50	12.34	12.41	419,571
16 Aug 21	12.42000 -0.03	12.49	12.39	12.44	413,988
13 Aug 21	12.45000 -0.05	12.56	12.39	12.54	361,611
12 Aug 21	12.50000 -0.02	12.60	12.42	12.52	320,570
11 Aug 21	12.52000 -0.25	12.85	12.38	12.85	840,231
10 Aug 21	12.77000 -0.61	13.50	12.63	13.24	1,608,172
09 Aug 21	13.38000 +0.01	13.47	13.29	13.29	333,837
06 Aug 21	13.37000 +0.10	13.49	13.29	13.29	447,768
05 Aug 21	13.27000 +0.10	13.30	13.10	13.12	373,080
04 Aug 21	13.17000 +0.00	13.21	13.06	13.19	349,143
03 Aug 21	13.17000 +0.16	13.40	12.87	13.36	666,402
30 Jul 21	13.01000 +0.16	13.05	12.75	12.78	1,173,171
29 Jul 21	12.85000 +0.10	12.93	12.71	12.71	423,410
28 Jul 21	12.75000 +0.29	12.81	12.47	12.47	539,624
27 Jul 21	12.46000 +0.05	12.46	12.35	12.40	189,236
26 Jul 21	12.41000 -0.06	12.50	12.31	12.50	302,932
23 Jul 21	12.47000 -0.05	12.55	12.38	12.55	317,881
22 Jul 21	12.52000 -0.01	12.64	12.48	12.50	389,304
21 Jul 21	12.53000 +0.21	12.60	12.39	12.39	860,827
20 Jul 21	12.32000 +0.12	12.35	12.10	12.22	592,308
19 Jul 21	12.20000 -0.16	12.38	12.09	12.33	583,055
16 Jul 21	12.36000 -0.03	12.62	12.33	12.45	562,515
15 Jul 21	12.39000 +0.03	12.41	12.18	12.41	362,430
14 Jul 21	12.36000 +0.05	12.47	12.23	12.28	356,855
13 Jul 21	12.31000 +0.10	12.34	12.13	12.15	534,364
12 Jul 21	12.21000 -0.06	12.30	12.15	12.30	661,073
09 Jul 21	12.27000 +0.01	12.37	12.18	12.28	495,569
08 Jul 21	12.26000 +0.12	12.31	11.96	12.07	462,464
07 Jul 21	12.14000 +0.01	12.24	12.07	12.13	400,603
06 Jul 21	12.13000 -0.02	12.22	12.06	12.22	253,611
05 Jul 21	12.15000 -0.06	12.26	12.15	12.18	92,364
02 Jul 21	12.21000 -0.14	12.35	12.11	12.30	520,261
30 Jun 21	12.35000 -0.09	12.43	12.20	12.43	585,690
29 Jun 21	12.44000 +0.02	12.61	12.39	12.45	468,409
28 Jun 21	12.42000 +0.05	12.50	12.37	12.41	442,708
25 Jun 21	12.37000 +0.02	12.44	12.31	12.36	211,643
24 Jun 21	12.35000 +0.00	12.41	12.29	12.41	328,765
23 Jun 21	12.35000 +0.20	12.51	12.11	12.13	755,678
22 Jun 21	12.15000 +0.30	12.26	11.80	11.85	923,519
21 Jun 21	11.85000 -0.02	11.90	11.68	11.86	377,038
18 Jun 21	11.87000 -0.10	11.99	11.81	11.93	2,085,261
17 Jun 21	11.97000 +0.06	12.02	11.80	11.93	414,191
16 Jun 21	11.91000 -0.06	12.05	11.90	12.00	354,672
15 Jun 21	11.97000 +0.07	12.06	11.88	11.90	494,549
14 Jun 21	11.90000 +0.06	12.02	11.75	11.84	549,249
11 Jun 21	11.84000 +0.09	11.89	11.70	11.76	527,134
10 Jun 21	11.75000 +0.09	11.82	11.53	11.65	367,630
09 Jun 21	11.66000 -0.01	11.70	11.61	11.64	331,551
08 Jun 21	11.67000 +0.15	11.70	11.49	11.58	494,712
07 Jun 21	11.52000 +0.05	11.61	11.46	11.50	371,473
04 Jun 21	11.47000 +0.02	11.51	11.35	11.50	333,812
03 Jun 21	11.45000 +0.02	11.52	11.38	11.41	372,098
02 Jun 21	11.43000 +0.18	11.52	11.21	11.24	540,317
01 Jun 21	11.25000 +0.32	11.58	11.06	11.36	1,311,790
31 May 21	10.93000 -0.01	11.01	10.82	11.01	336,286
28 May 21	10.94000 -0.01	11.08	10.88	10.97	644,927
27 May 21	10.95000 -0.06	11.06	10.86	11.00	1,466,201
26 May 21	11.01000 -0.06	11.10	10.95	11.09	656,298
25 May 21	11.07000 -0.10	11.19	11.03	11.08	548,952
21 May 21	11.17000 +0.03	11.23	10.93	11.19	721,705
20 May 21	11.14000 -0.05	11.30	11.06	11.20	913,700
19 May 21	11.19000 +0.00	11.31	11.03	11.10	611,564
18 May 21	11.19000 +0.18	11.37	10.99	11.05	754,943
17 May 21	11.01000 -0.35	11.34	10.90	11.34	1,067,705
14 May 21	11.36000 +0.16	11.36	11.07	11.33	480,796
13 May 21	11.20000 -0.35	11.54	11.15	11.38	770,314
12 May 21	11.55000 -0.05	11.59	11.29	11.54	668,410
11 May 21	11.60000 -0.09	11.63	11.40	11.59	516,090
10 May 21	11.69000 -0.13	11.80	11.60	11.80	374,730
07 May 21	11.82000 +0.06	11.93	11.75	11.81	284,061
06 May 21	11.76000 -0.16	11.91	11.58	11.87	285,255
05 May 21	11.92000 -0.02	11.99	11.90	11.99	221,855
04 May 21	11.94000 +0.07	11.96	11.72	11.85	328,751
03 May 21	11.87000 -0.21	12.16	11.84	12.15	313,946
30 Apr 21	12.08000 -0.07	12.21	12.04	12.09	463,939
29 Apr 21	12.15000 -0.14	12.37	12.12	12.30	293,239
28 Apr 21	12.29000 +0.07	12.32	12.20	12.22	184,743
27 Apr 21	12.22000 -0.03	12.31	12.17	12.17	268,632
26 Apr 21	12.25000 -0.02	12.32	12.11	12.26	363,359
23 Apr 21	12.27000 -0.06	12.37	12.20	12.37	304,437
22 Apr 21	12.33000 -0.02	12.51	12.27	12.35	367,489
21 Apr 21	12.35000 +0.12	12.39	12.19	12.22	265,747
20 Apr 21	12.23000 +0.03	12.29	12.09	12.19	322,703
19 Apr 21	12.20000 -0.13	12.33	12.08	12.28	529,255
16 Apr 21	12.33000 +0.01	12.39	12.22	12.38	237,737
15 Apr 21	12.32000 -0.07	12.46	12.24	12.41	215,855
14 Apr 21	12.39000 -0.02	12.50	12.35	12.43	352,712
13 Apr 21	12.41000 +0.06	12.44	12.26	12.35	248,007
12 Apr 21	12.35000 +0.00	12.48	12.26	12.35	244,059
09 Apr 21	12.35000 -0.01	12.50	12.30	12.38	366,530
08 Apr 21	12.36000 +0.11	12.37	12.21	12.25	303,809
07 Apr 21	12.25000 -0.06	12.37	12.21	12.30	332,191
06 Apr 21	12.31000 +0.21	12.39	12.08	12.15	348,938
05 Apr 21	12.10000 +0.00	12.25	12.05	12.10	405,460
01 Apr 21	12.10000 +0.20	12.21	11.92	11.93	442,414
31 Mar 21	11.90000 +0.10	11.95	11.77	11.82	952,330
30 Mar 21	11.80000 +0.15	11.86	11.55	11.64	441,252
29 Mar 21	11.65000 -0.12	11.79	11.46	11.75	780,367
26 Mar 21	11.77000 +0.46	11.90	11.32	11.32	705,537
25 Mar 21	11.31000 +0.07	11.36	11.13	11.20	495,578
24 Mar 21	11.24000 -0.22	11.56	11.21	11.46	546,201
23 Mar 21	11.46000 -0.04	11.67	11.41	11.49	606,246
22 Mar 21	11.50000 +0.38	11.55	11.09	11.13	668,708
19 Mar 21	11.12000 +0.30	11.27	10.79	10.86	2,536,148
18 Mar 21	10.82000 -0.27	11.05	10.81	11.02	712,247
17 Mar 21	11.09000 -0.14	11.27	10.94	11.25	675,959
16 Mar 21	11.23000 +0.00	11.32	11.15	11.21	591,959
15 Mar 21	11.23000 +0.04	11.33	11.16	11.20	554,913
12 Mar 21	11.19000 +0.04	11.22	11.00	11.07	387,790
11 Mar 21	11.15000 +0.20	11.23	10.86	11.00	631,397
10 Mar 21	10.95000 +0.17	11.03	10.82	10.82	751,920
09 Mar 21	10.78000 +0.08	11.07	10.75	10.85	675,151
08 Mar 21	10.70000 +0.39	10.79	10.31	10.38	1,464,373
05 Mar 21	10.31000 -0.13	10.61	10.10	10.47	1,354,110
04 Mar 21	10.44000 -0.14	10.66	10.27	10.51	1,081,087
03 Mar 21	10.58000 -0.65	11.25	10.46	11.17	1,655,451
02 Mar 21	11.23000 +0.08	11.27	11.01	11.21	734,426
01 Mar 21	11.15000 +0.03	11.30	11.12	11.23	813,152
26 Feb 21	11.12000 -0.15	11.32	10.97	11.21	966,627
25 Feb 21	11.27000 -0.07	11.40	11.06	11.30	738,924
24 Feb 21	11.34000 -0.28	11.81	11.22	11.62	1,523,242
23 Feb 21	11.62000 -0.38	12.01	11.52	11.92	782,557
22 Feb 21	12.00000 -0.27	12.29	11.78	12.23	1,006,029
19 Feb 21	12.27000 +0.31	12.34	11.87	11.96	1,015,482
18 Feb 21	11.96000 +0.01	12.03	11.79	11.92	780,386
17 Feb 21	11.95000 +0.06	11.96	11.84	11.91	803,109
16 Feb 21	11.89000 +0.15	11.93	11.80	11.82	549,659
12 Feb 21	11.74000 -0.07	11.87	11.71	11.85	473,499
11 Feb 21	11.81000 +0.07	11.86	11.66	11.72	512,325
10 Feb 21	11.74000 +0.03	11.75	11.66	11.74	604,421
09 Feb 21	11.71000 +0.12	11.72	11.53	11.59	633,317
08 Feb 21	11.59000 +0.14	11.65	11.45	11.50	468,994
05 Feb 21	11.45000 +0.05	11.51	11.39	11.39	677,479
04 Feb 21	11.40000 -0.12	11.57	11.38	11.57	604,901
03 Feb 21	11.52000 -0.03	11.57	11.43	11.56	539,491
02 Feb 21	11.55000 -0.02	11.65	11.45	11.58	1,132,725
01 Feb 21	11.57000 +0.35	11.61	11.17	11.26	1,338,879
29 Jan 21	11.22000 -0.07	11.36	11.12	11.20	1,148,621
28 Jan 21	11.29000 +0.15	11.38	11.06	11.06	830,485
27 Jan 21	11.14000 -0.21	11.35	11.01	11.26	1,238,723
26 Jan 21	11.35000 +0.02	11.42	11.22	11.42	596,672
25 Jan 21	11.33000 +0.04	11.57	11.23	11.28	945,793
22 Jan 21	11.29000 +0.10	11.31	11.17	11.25	677,574
21 Jan 21	11.19000 +0.01	11.22	11.06	11.19	574,323
20 Jan 21	11.18000 +0.12	11.23	11.03	11.12	545,054
19 Jan 21	11.06000 +0.08	11.19	10.91	11.01	752,405
18 Jan 21	10.98000 +0.04	10.99	10.91	10.95	196,724
15 Jan 21	10.94000 +0.01	11.07	10.90	10.91	771,770
14 Jan 21	10.93000 +0.00	11.09	10.89	10.99	943,455
13 Jan 21	10.93000 +0.19	11.22	10.77	11.00	1,304,420
12 Jan 21	10.74000 -0.02	10.90	10.71	10.77	854,633
11 Jan 21	10.76000 +0.16	10.81	10.51	10.53	1,068,271
08 Jan 21	10.60000 +0.17	10.66	10.36	10.41	1,087,366
07 Jan 21	10.43000 +0.26	10.57	10.21	10.21	1,239,028
06 Jan 21	10.17000 +0.27	10.35	9.93	9.96	2,143,915
05 Jan 21	9.90000 +0.10	9.96	9.65	9.80	801,101
04 Jan 21	9.80000 +0.13	9.82	9.57	9.65	813,815
31 Dec 20	9.67000 -0.01	9.75	9.62	9.64	560,868
30 Dec 20	9.68000 +0.24	9.77	9.42	9.42	758,258
29 Dec 20	9.44000 +0.00	9.61	9.38	9.45	863,568
24 Dec 20	9.44000 +0.44	9.62	9.09	9.10	949,608
23 Dec 20	9.00000 +0.09	9.12	8.93	8.93	544,204
22 Dec 20	8.91000 -0.03	9.04	8.90	8.95	526,244
21 Dec 20	8.94000 +0.05	8.96	8.75	8.86	476,644
18 Dec 20	8.89000 -0.18	9.08	8.85	9.05	1,125,074
17 Dec 20	9.07000 -0.03	9.20	9.01	9.11	375,798
16 Dec 20	9.10000 +0.00	9.20	9.02	9.15	386,464
15 Dec 20	9.10000 +0.13	9.20	8.92	8.97	542,025
14 Dec 20	8.97000 -0.02	9.12	8.93	9.02	670,563
11 Dec 20	8.99000 -0.08	9.11	8.97	9.06	362,162
10 Dec 20	9.07000 -0.01	9.09	9.00	9.04	485,618
09 Dec 20	9.08000 -0.10	9.25	9.06	9.22	612,265
08 Dec 20	9.18000 -0.04	9.30	9.16	9.21	396,701
07 Dec 20	9.22000 -0.03	9.37	9.20	9.29	910,659
04 Dec 20	9.25000 +0.18	9.31	9.10	9.12	668,904
03 Dec 20	9.07000 +0.12	9.19	8.95	8.97	575,746
02 Dec 20	8.95000 -0.01	8.99	8.90	8.96	618,413
01 Dec 20	8.96000 -0.04	9.13	8.95	9.08	690,547
30 Nov 20	9.00000 -0.05	9.07	8.85	9.00	977,835
27 Nov 20	9.05000 +0.06	9.09	8.94	9.04	434,754
26 Nov 20	8.99000 +0.05	9.03	8.90	8.90	204,886
25 Nov 20	8.94000 +0.08	9.00	8.85	8.86	645,446
24 Nov 20	8.86000 +0.16	8.92	8.75	8.75	831,225
23 Nov 20	8.70000 +0.07	8.87	8.68	8.70	813,539
20 Nov 20	8.63000 +0.14	8.75	8.46	8.47	969,415
19 Nov 20	8.49000 -0.05	8.58	8.47	8.52	537,187
18 Nov 20	8.54000 -0.04	8.68	8.53	8.58	621,499
17 Nov 20	8.58000 +0.07	8.61	8.44	8.49	372,367
16 Nov 20	8.51000 +0.11	8.55	8.44	8.50	474,660
13 Nov 20	8.40000 -0.01	8.58	8.33	8.42	963,425
12 Nov 20	8.41000 -0.13	8.59	8.33	8.53	747,900
11 Nov 20	8.54000 +0.05	8.63	8.50	8.50	556,146
10 Nov 20	8.49000 +0.07	8.59	8.41	8.41	753,548
09 Nov 20	8.42000 +0.12	8.74	8.38	8.52	834,114
06 Nov 20	8.30000 -0.05	8.57	8.28	8.38	892,018
05 Nov 20	8.35000 +0.09	8.41	8.21	8.25	623,657
04 Nov 20	8.26000 -0.03	8.48	8.12	8.48	800,976
03 Nov 20	8.29000 +0.15	8.45	8.16	8.19	564,576
02 Nov 20	8.14000 +0.24	8.19	7.96	7.96	379,750
30 Oct 20	7.90000 -0.21	8.10	7.85	8.04	716,744
29 Oct 20	8.11000 +0.02	8.16	8.00	8.09	467,724
28 Oct 20	8.09000 -0.32	8.36	8.07	8.36	512,468
27 Oct 20	8.41000 -0.08	8.53	8.40	8.48	285,222
26 Oct 20	8.49000 -0.06	8.57	8.41	8.53	403,338
23 Oct 20	8.55000 +0.02	8.67	8.48	8.56	253,986
22 Oct 20	8.53000 +0.07	8.55	8.44	8.48	308,358
21 Oct 20	8.46000 -0.02	8.52	8.44	8.50	399,041
20 Oct 20	8.48000 -0.11	8.64	8.46	8.59	322,822
19 Oct 20	8.59000 -0.11	8.72	8.54	8.72	442,456
16 Oct 20	8.70000 +0.06	8.73	8.58	8.69	531,787
15 Oct 20	8.64000 +0.12	8.74	8.44	8.44	622,757
14 Oct 20	8.52000 +0.17	8.55	8.39	8.42	606,748
13 Oct 20	8.35000 -0.03	8.47	8.27	8.42	521,651
09 Oct 20	8.38000 +0.00	8.41	8.26	8.41	432,903
08 Oct 20	8.38000 +0.09	8.39	8.28	8.29	217,712
07 Oct 20	8.29000 -0.04	8.41	8.26	8.38	587,422
06 Oct 20	8.33000 +0.00	8.42	8.25	8.36	507,839
05 Oct 20	8.33000 +0.13	8.38	8.20	8.25	383,601
02 Oct 20	8.20000 -0.14	8.31	8.15	8.25	474,396
01 Oct 20	8.34000 +0.15	8.38	8.18	8.23	1,520,369
30 Sep 20	8.19000 -0.03	8.29	8.14	8.26	1,159,640
29 Sep 20	8.22000 +0.17	8.25	8.05	8.09	646,393
28 Sep 20	8.05000 +0.23	8.14	7.87	7.89	1,012,318
25 Sep 20	7.82000 +0.08	7.88	7.69	7.74	404,426
24 Sep 20	7.74000 -0.02	7.83	7.67	7.73	452,175
23 Sep 20	7.76000 -0.29	8.11	7.73	8.07	550,285
22 Sep 20	8.05000 +0.24	8.11	7.83	7.83	622,680
21 Sep 20	7.81000 -0.25	7.99	7.80	7.98	778,873
18 Sep 20	8.06000 -0.04	8.12	8.00	8.10	2,421,908
17 Sep 20	8.10000 +0.04	8.11	7.90	7.99	429,241
16 Sep 20	8.06000 -0.07	8.20	8.02	8.14	510,471
15 Sep 20	8.13000 +0.12	8.28	8.04	8.04	890,158
14 Sep 20	8.01000 -0.10	8.16	7.91	8.13	751,621
11 Sep 20	8.11000 -0.02	8.22	8.07	8.18	873,185
10 Sep 20	8.13000 -0.09	8.23	8.08	8.23	681,165
09 Sep 20	8.22000 +0.13	8.31	8.11	8.12	451,739
08 Sep 20	8.09000 -0.07	8.16	7.96	8.11	590,275
04 Sep 20	8.16000 -0.22	8.37	8.09	8.37	667,057
03 Sep 20	8.38000 -0.02	8.49	8.29	8.43	637,431
02 Sep 20	8.40000 +0.06	8.44	8.32	8.35	273,340
01 Sep 20	8.34000 -0.04	8.41	8.18	8.41	762,521
31 Aug 20	8.38000 -0.14	8.50	8.35	8.47	503,971
28 Aug 20	8.52000 +0.00	8.60	8.50	8.58	278,588
27 Aug 20	8.52000 -0.02	8.69	8.48	8.53	483,875
26 Aug 20	8.54000 +0.03	8.55	8.40	8.47	448,479
25 Aug 20	8.51000 +0.03	8.51	8.35	8.48	380,880
24 Aug 20	8.48000 -0.03	8.59	8.46	8.55	476,857
21 Aug 20	8.51000 +0.08	8.65	8.39	8.44	467,408
20 Aug 20	8.43000 -0.06	8.56	8.42	8.46	306,256
19 Aug 20	8.49000 -0.12	8.63	8.47	8.63	322,596
18 Aug 20	8.61000 +0.08	8.61	8.47	8.53	326,929
17 Aug 20	8.53000 +0.06	8.55	8.44	8.49	390,585
14 Aug 20	8.47000 -0.12	8.59	8.41	8.56	976,729
13 Aug 20	8.59000 -0.14	8.73	8.54	8.67	343,458
12 Aug 20	8.73000 +0.02	8.91	8.69	8.71	648,161
11 Aug 20	8.71000 -0.01	8.83	8.47	8.72	1,189,421
10 Aug 20	8.72000 +0.32	8.81	8.33	8.42	900,478
07 Aug 20	8.40000 -0.09	8.49	8.32	8.49	550,698
06 Aug 20	8.49000 -0.08	8.58	8.38	8.55	519,349
05 Aug 20	8.57000 +0.01	8.62	8.44	8.58	541,183
04 Aug 20	8.56000 -0.20	8.75	8.41	8.59	857,169
31 Jul 20	8.76000 +0.02	8.85	8.62	8.85	485,487
30 Jul 20	8.74000 +0.23	8.87	8.45	8.45	1,032,984
29 Jul 20	8.51000 +0.04	8.56	8.44	8.53	350,643
28 Jul 20	8.47000 +0.06	8.52	8.43	8.44	219,769
27 Jul 20	8.41000 -0.03	8.54	8.37	8.45	176,281
24 Jul 20	8.44000 -0.24	8.69	8.40	8.64	373,387
23 Jul 20	8.68000 +0.07	8.72	8.55	8.60	226,980
22 Jul 20	8.61000 +0.08	8.61	8.47	8.50	227,775
21 Jul 20	8.53000 -0.08	8.63	8.45	8.54	307,888
20 Jul 20	8.61000 -0.08	8.68	8.47	8.67	275,084
17 Jul 20	8.69000 +0.03	8.73	8.61	8.70	235,435
16 Jul 20	8.66000 +0.17	8.69	8.43	8.43	548,916
15 Jul 20	8.49000 +0.08	8.54	8.31	8.46	437,783
14 Jul 20	8.41000 +0.17	8.46	8.18	8.23	363,502
13 Jul 20	8.24000 +0.18	8.28	8.04	8.07	462,306
10 Jul 20	8.06000 +0.08	8.13	7.93	7.93	337,679
09 Jul 20	7.98000 -0.13	8.14	7.95	8.13	374,713
08 Jul 20	8.11000 -0.16	8.37	8.08	8.27	318,163
07 Jul 20	8.27000 -0.06	8.44	8.23	8.35	433,367
06 Jul 20	8.33000 +0.08	8.42	8.17	8.36	357,626
03 Jul 20	8.25000 -0.07	8.33	8.24	8.29	143,520
02 Jul 20	8.32000 +0.27	8.34	8.03	8.04	391,378
30 Jun 20	8.05000 +0.06	8.10	7.91	7.97	610,108
29 Jun 20	7.99000 +0.24	8.08	7.78	7.80	678,877
26 Jun 20	7.75000 -0.04	7.98	7.73	7.79	555,681
25 Jun 20	7.79000 -0.08	7.96	7.77	7.85	752,369
24 Jun 20	7.87000 -0.24	8.03	7.85	8.02	620,999
23 Jun 20	8.11000 -0.05	8.28	8.08	8.22	298,765
22 Jun 20	8.16000 -0.09	8.31	8.08	8.23	438,582
19 Jun 20	8.25000 +0.05	8.33	8.15	8.26	922,716
18 Jun 20	8.20000 +0.06	8.20	8.03	8.09	296,845
17 Jun 20	8.14000 -0.10	8.27	8.07	8.23	2,172,626
16 Jun 20	8.24000 +0.07	8.46	8.19	8.36	355,245
15 Jun 20	8.17000 +0.16	8.26	7.79	7.86	580,522
12 Jun 20	8.01000 +0.21	8.21	7.93	8.05	409,407
11 Jun 20	7.80000 -0.70	8.30	7.80	8.30	774,753
10 Jun 20	8.50000 -0.17	8.66	8.48	8.65	438,331
09 Jun 20	8.67000 -0.14	8.75	8.55	8.73	324,500
08 Jun 20	8.81000 +0.07	9.00	8.79	8.82	491,398
05 Jun 20	8.74000 +0.36	8.91	8.58	8.58	718,628
04 Jun 20	8.38000 +0.20	8.51	8.16	8.16	557,798
03 Jun 20	8.18000 +0.05	8.24	8.07	8.20	454,907
02 Jun 20	8.13000 +0.05	8.22	8.07	8.10	369,304
01 Jun 20	8.08000 +0.03	8.12	7.97	8.04	462,344
29 May 20	8.05000 +0.05	8.11	7.86	7.99	1,012,542
28 May 20	8.00000 +0.07	8.06	7.91	7.99	801,863
27 May 20	7.93000 -0.12	8.12	7.85	8.08	639,263
26 May 20	8.05000 +0.10	8.21	7.95	8.04	662,196
25 May 20	7.95000 +0.12	8.05	7.83	7.87	257,206
22 May 20	7.83000 +0.02	7.84	7.73	7.79	350,123
21 May 20	7.81000 +0.03	7.96	7.73	7.75	649,522
20 May 20	7.78000 +0.30	7.80	7.51	7.51	849,060
19 May 20	7.48000 -0.02	7.85	7.43	7.81	2,809,622
15 May 20	7.50000 -0.25	7.76	7.46	7.71	444,507
14 May 20	7.75000 -0.05	7.85	7.37	7.66	1,172,795
13 May 20	7.80000 -0.39	8.09	7.74	8.02	869,654
12 May 20	8.19000 +0.02	8.55	8.16	8.54	1,345,932
11 May 20	8.17000 +0.03	8.17	8.00	8.11	488,536
08 May 20	8.14000 +0.01	8.20	8.03	8.20	296,855
07 May 20	8.13000 +0.08	8.17	8.01	8.12	353,677
06 May 20	8.05000 +0.02	8.28	7.99	8.06	628,550
05 May 20	8.03000 +0.11	8.19	7.93	7.99	597,232
04 May 20	7.92000 +0.00	8.01	7.80	7.81	498,525
01 May 20	7.92000 -0.27	8.16	7.84	8.05	840,722
30 Apr 20	8.19000 -0.30	8.40	8.00	8.39	545,314
29 Apr 20	8.49000 +0.28	8.58	8.30	8.30	619,041
28 Apr 20	8.21000 +0.09	8.48	8.10	8.17	642,883
27 Apr 20	8.12000 +0.26	8.14	7.85	7.94	756,880
24 Apr 20	7.86000 +0.15	7.92	7.68	7.74	543,375
23 Apr 20	7.71000 +0.05	7.90	7.63	7.70	755,796
22 Apr 20	7.66000 +0.25	7.69	7.39	7.53	597,852
21 Apr 20	7.41000 -0.55	7.79	7.18	7.75	1,016,574
20 Apr 20	7.96000 +0.12	8.13	7.57	7.75	1,155,510
17 Apr 20	7.84000 +0.23	7.87	7.60	7.76	1,056,831
16 Apr 20	7.61000 -0.15	7.88	7.55	7.85	805,883
15 Apr 20	7.76000 -0.15	8.01	7.59	7.78	821,967
14 Apr 20	7.91000 +0.05	8.22	7.88	7.95	641,962
13 Apr 20	7.86000 -0.24	8.18	7.68	8.05	496,665
09 Apr 20	8.10000 +0.02	8.37	7.86	8.23	825,643
08 Apr 20	8.08000 +0.37	8.35	7.65	7.76	1,287,769
07 Apr 20	7.71000 +0.23	7.85	7.43	7.61	1,353,168
06 Apr 20	7.48000 +0.40	7.59	7.25	7.27	823,295
03 Apr 20	7.08000 -0.01	7.36	6.97	7.11	1,051,759
02 Apr 20	7.09000 +0.11	7.29	6.98	6.99	741,687
01 Apr 20	6.98000 -0.38	7.21	6.86	7.08	1,316,965
31 Mar 20	7.36000 +0.28	7.70	7.02	7.02	1,322,699
30 Mar 20	7.08000 -0.06	7.17	6.74	7.08	1,583,584
27 Mar 20	7.14000 -0.24	7.34	6.78	7.08	1,175,053
26 Mar 20	7.38000 +0.29	7.68	7.02	7.11	1,530,792
25 Mar 20	7.09000 +1.15	7.32	5.98	5.98	1,913,631
24 Mar 20	5.94000 +0.42	6.10	5.74	5.85	2,706,975
23 Mar 20	5.52000 -0.68	6.18	5.41	6.16	2,184,537
20 Mar 20	6.20000 +0.22	6.81	6.10	6.12	2,530,365
19 Mar 20	5.98000 -0.02	6.35	5.32	5.90	2,149,916
18 Mar 20	6.00000 -0.23	6.06	5.32	5.91	2,804,819
17 Mar 20	6.23000 +0.18	6.36	5.60	6.15	3,090,155
16 Mar 20	6.05000 -0.81	6.47	5.85	6.18	3,433,337
13 Mar 20	6.86000 +0.61	6.97	6.37	6.60	2,571,981
12 Mar 20	6.25000 -1.40	7.19	5.92	7.02	3,055,104
11 Mar 20	7.65000 -0.37	8.26	7.61	7.84	2,225,372
10 Mar 20	8.02000 -0.26	8.69	7.60	8.69	3,200,359
09 Mar 20	8.28000 -1.73	9.43	8.24	9.43	2,122,481
06 Mar 20	10.01000 -0.43	10.26	9.81	10.20	959,702
05 Mar 20	10.44000 -0.20	10.58	10.30	10.55	1,022,798
04 Mar 20	10.64000 +0.35	10.74	10.40	10.49	1,010,686
03 Mar 20	10.29000 -0.09	10.65	10.22	10.47	1,206,052
02 Mar 20	10.38000 +0.33	10.47	9.92	9.98	1,830,908
28 Feb 20	10.05000 -0.49	10.25	9.89	10.24	1,872,639
27 Feb 20	10.54500 -0.02	10.60	10.14	10.49	830,868
26 Feb 20	10.57000 -0.40	11.03	10.53	10.93	1,453,698
25 Feb 20	10.97000 -0.12	11.09	10.83	11.03	1,072,094
24 Feb 20	11.09000 -0.13	11.12	10.98	11.10	1,355,977
21 Feb 20	11.22000 +0.12	11.23	10.97	11.07	1,095,535
20 Feb 20	11.10000 +0.06	11.16	10.99	11.04	1,009,590
19 Feb 20	11.04000 +0.01	11.06	10.81	11.01	664,239
18 Feb 20	11.03000 +0.14	11.20	10.83	10.86	834,343
14 Feb 20	10.89000 +0.19	10.95	10.67	10.70	837,579
13 Feb 20	10.70000 -0.03	10.72	10.59	10.68	1,830,623
12 Feb 20	10.73000 -0.03	10.79	10.64	10.76	994,645
11 Feb 20	10.76000 +0.18	10.82	10.56	10.57	1,129,591
10 Feb 20	10.58000 +0.29	10.90	10.47	10.49	929,140
07 Feb 20	10.29000 +0.16	10.43	10.11	10.14	603,942
06 Feb 20	10.13000 +0.08	10.24	10.05	10.06	522,281
05 Feb 20	10.05000 +0.19	10.21	9.85	9.85	1,098,406
04 Feb 20	9.86000 -0.09	9.98	9.76	9.94	659,043
03 Feb 20	9.95000 +0.07	10.00	9.90	9.90	889,289
31 Jan 20	9.88000 -0.04	9.96	9.78	9.88	728,924
30 Jan 20	9.92000 +0.18	9.93	9.65	9.75	596,284
29 Jan 20	9.74000 +0.01	9.80	9.70	9.76	1,304,994
28 Jan 20	9.73000 +0.16	9.74	9.53	9.57	430,211
27 Jan 20	9.57000 -0.15	9.70	9.55	9.69	481,509
24 Jan 20	9.72000 +0.12	9.75	9.61	9.65	530,305
23 Jan 20	9.60000 +0.03	9.66	9.47	9.48	682,734
22 Jan 20	9.57000 +0.00	9.71	9.56	9.60	610,468
21 Jan 20	9.57000 +0.13	9.69	9.37	9.42	939,257
20 Jan 20	9.44000 +0.13	9.53	9.33	9.33	423,287
17 Jan 20	9.31000 +0.26	9.33	9.02	9.08	1,239,860
16 Jan 20	9.05000 +0.22	9.26	9.01	9.08	1,332,915
15 Jan 20	8.83000 +0.11	8.86	8.70	8.71	542,410
14 Jan 20	8.72000 +0.13	8.73	8.57	8.57	493,927
13 Jan 20	8.59000 -0.09	8.67	8.56	8.65	361,251
10 Jan 20	8.68000 -0.10	8.82	8.65	8.78	307,957
09 Jan 20	8.78000 -0.09	8.88	8.76	8.87	259,531
08 Jan 20	8.87000 -0.10	8.98	8.86	8.95	247,950
07 Jan 20	8.97000 +0.01	9.00	8.88	8.97	204,741
06 Jan 20	8.96000 -0.13	9.10	8.93	9.08	195,071
03 Jan 20	9.09000 -0.03	9.18	9.04	9.11	242,569
02 Jan 20	9.12000 -0.16	9.29	9.05	9.29	275,514
31 Dec 19	9.28000 +0.00	9.30	9.18	9.25	262,866
30 Dec 19	9.28000 +0.10	9.32	9.13	9.16	402,735
27 Dec 19	9.18000 -0.05	9.30	9.17	9.23	372,203
24 Dec 19	9.23000 +0.07	9.31	9.16	9.16	324,319
23 Dec 19	9.16000 -0.02	9.41	9.14	9.19	635,862
20 Dec 19	9.18000 +0.03	9.20	9.09	9.12	956,801
19 Dec 19	9.15000 +0.00	9.20	9.09	9.16	295,758
18 Dec 19	9.15000 +0.27	9.17	8.90	8.90	524,515
17 Dec 19	8.88000 -0.26	9.14	8.82	9.13	424,555
16 Dec 19	9.14000 +0.11	9.25	9.00	9.04	474,296
13 Dec 19	9.03000 +0.36	9.11	8.64	8.64	862,084
12 Dec 19	8.67000 -0.20	8.89	8.67	8.87	884,030
11 Dec 19	8.87000 +0.01	9.00	8.85	8.87	593,267
10 Dec 19	8.86000 +0.02	8.96	8.82	8.82	924,206
09 Dec 19	8.84000 -0.12	8.99	8.80	8.95	671,688
06 Dec 19	8.96000 -0.01	9.02	8.88	8.97	542,338
05 Dec 19	8.97000 -0.08	9.07	8.91	8.98	450,589
04 Dec 19	9.05000 +0.09	9.05	8.92	8.92	489,492
03 Dec 19	8.96000 -0.02	8.97	8.89	8.96	399,127
02 Dec 19	8.98000 +0.02	9.00	8.88	8.88	528,561
29 Nov 19	8.96000 +0.00	9.02	8.87	8.92	382,033
28 Nov 19	8.96000 +0.04	9.01	8.91	8.91	322,699
27 Nov 19	8.92000 +0.12	8.97	8.78	8.81	536,246
26 Nov 19	8.80000 +0.02	8.85	8.75	8.75	444,224
25 Nov 19	8.78000 -0.03	8.90	8.72	8.82	345,300
22 Nov 19	8.81000 +0.01	8.88	8.73	8.80	313,225
21 Nov 19	8.80000 +0.10	8.82	8.63	8.70	484,178
20 Nov 19	8.70000 -0.01	8.78	8.66	8.67	314,703
19 Nov 19	8.71000 -0.09	8.82	8.68	8.76	382,846
18 Nov 19	8.80000 -0.11	8.95	8.76	8.93	358,252
15 Nov 19	8.91000 -0.03	8.98	8.86	8.94	414,943
14 Nov 19	8.94000 +0.25	8.99	8.70	8.71	667,977
13 Nov 19	8.69000 +0.04	8.73	8.59	8.59	470,998
12 Nov 19	8.65000 +0.03	8.65	8.49	8.61	510,179
11 Nov 19	8.62000 +0.07	8.72	8.53	8.55	515,276
08 Nov 19	8.55000 +0.06	8.79	8.52	8.58	663,218
07 Nov 19	8.49000 +0.81	8.56	7.85	7.90	1,560,505
06 Nov 19	7.68000 -0.18	7.88	7.66	7.79	587,685
05 Nov 19	7.86000 +0.21	7.86	7.61	7.63	482,867
04 Nov 19	7.65000 -0.05	7.81	7.59	7.64	606,195
01 Nov 19	7.70000 -0.08	7.80	7.61	7.78	231,213
31 Oct 19	7.78000 +0.13	7.85	7.66	7.66	308,347
30 Oct 19	7.65000 -0.04	7.75	7.64	7.69	229,436
29 Oct 19	7.69000 -0.01	7.74	7.55	7.68	348,685
28 Oct 19	7.70000 -0.15	7.84	7.69	7.80	277,142
25 Oct 19	7.85000 -0.13	7.98	7.77	7.93	424,208
24 Oct 19	7.98000 -0.09	8.10	7.91	8.07	252,720
23 Oct 19	8.07000 -0.05	8.16	8.02	8.13	359,118
22 Oct 19	8.12000 +0.15	8.21	7.94	7.97	376,925
21 Oct 19	7.97000 +0.06	8.03	7.88	7.91	422,176
18 Oct 19	7.91000 -0.06	7.99	7.90	7.97	285,492
17 Oct 19	7.97000 -0.03	8.05	7.95	8.01	215,588
16 Oct 19	8.00000 -0.12	8.09	7.91	8.09	438,300
15 Oct 19	8.12000 -0.05	8.16	8.03	8.10	481,762
11 Oct 19	8.17000 +0.00	8.18	8.08	8.15	278,657
10 Oct 19	8.17000 -0.12	8.26	8.10	8.26	283,952
09 Oct 19	8.29000 -0.10	8.40	8.25	8.39	468,713
08 Oct 19	8.39000 -0.11	8.52	8.29	8.49	496,846
07 Oct 19	8.50000 -0.20	8.70	8.44	8.69	581,963
04 Oct 19	8.70000 -0.05	8.78	8.69	8.73	290,625
03 Oct 19	8.75000 +0.04	8.81	8.63	8.63	291,768
02 Oct 19	8.71000 +0.01	8.74	8.60	8.62	276,660
01 Oct 19	8.70000 +0.08	8.77	8.60	8.61	477,023
30 Sep 19	8.62000 -0.17	8.80	8.60	8.70	594,359
27 Sep 19	8.79000 +0.15	8.80	8.60	8.68	365,050
26 Sep 19	8.64000 +0.05	8.68	8.51	8.58	402,244
25 Sep 19	8.59000 +0.11	8.59	8.45	8.49	298,459
24 Sep 19	8.48000 +0.03	8.54	8.45	8.45	497,753
23 Sep 19	8.45000 -0.05	8.51	8.41	8.46	327,616
20 Sep 19	8.50000 +0.04	8.53	8.39	8.46	880,494
19 Sep 19	8.46000 -0.09	8.60	8.42	8.51	508,298
18 Sep 19	8.55000 +0.00	8.65	8.50	8.53	351,824
17 Sep 19	8.55000 -0.18	8.75	8.54	8.74	362,206
16 Sep 19	8.73000 +0.14	8.76	8.50	8.50	435,112
13 Sep 19	8.59000 -0.06	8.69	8.56	8.63	429,806
12 Sep 19	8.65000 -0.10	8.80	8.64	8.74	279,638
11 Sep 19	8.75000 +0.05	8.82	8.66	8.69	485,572
10 Sep 19	8.70000 -0.09	8.83	8.69	8.69	426,889
09 Sep 19	8.79000 -0.05	8.90	8.69	8.78	316,752
06 Sep 19	8.84000 +0.03	8.99	8.80	8.80	310,827
05 Sep 19	8.81000 +0.05	9.01	8.73	8.78	582,137
04 Sep 19	8.76000 +0.13	8.83	8.62	8.62	411,562
03 Sep 19	8.63000 +0.06	8.66	8.47	8.54	305,715
30 Aug 19	8.57000 -0.04	8.63	8.52	8.53	255,591
29 Aug 19	8.61000 +0.13	8.69	8.45	8.47	335,273
28 Aug 19	8.48000 -0.01	8.57	8.46	8.48	205,085
27 Aug 19	8.49000 -0.03	8.62	8.46	8.53	278,772
26 Aug 19	8.52000 +0.06	8.60	8.43	8.43	285,984
23 Aug 19	8.46000 -0.14	8.61	8.42	8.59	263,379
22 Aug 19	8.60000 +0.02	8.76	8.51	8.58	331,409
21 Aug 19	8.58000 +0.01	8.67	8.50	8.58	281,133
20 Aug 19	8.57000 +0.07	8.66	8.46	8.49	287,626
19 Aug 19	8.50000 +0.14	8.66	8.35	8.35	447,394
16 Aug 19	8.36000 -0.01	8.57	8.34	8.37	259,404
15 Aug 19	8.37000 +0.01	8.46	8.33	8.34	300,971
14 Aug 19	8.36000 -0.03	8.49	8.27	8.36	559,152
13 Aug 19	8.39000 -0.17	8.58	8.36	8.53	472,044
12 Aug 19	8.56000 +0.05	8.74	8.44	8.44	611,252
09 Aug 19	8.51000 +0.49	8.52	8.09	8.10	1,075,178
08 Aug 19	8.02000 +0.15	8.05	7.84	7.84	326,125
07 Aug 19	7.87000 +0.04	7.87	7.60	7.81	567,592
06 Aug 19	7.83000 -0.22	8.02	7.77	7.93	274,555
02 Aug 19	8.05000 +0.06	8.14	7.97	8.00	385,002
01 Aug 19	7.99000 +6.37	8.15	7.99	8.07	535,624
31 Jul 19	1.61800 +0.01	1.63	1.60	1.61	647,762
30 Jul 19	1.61200 +0.02	1.62	1.58	1.59	485,037
29 Jul 19	1.59400 +0.00	1.61	1.58	1.58	196,534
26 Jul 19	1.59000 -0.03	1.62	1.58	1.62	387,114
25 Jul 19	1.62000 -0.02	1.64	1.60	1.64	290,888
24 Jul 19	1.64000 +0.02	1.64	1.60	1.62	545,016
23 Jul 19	1.62200 +0.00	1.63	1.61	1.62	183,914
22 Jul 19	1.62000 +0.02	1.63	1.60	1.60	445,671
19 Jul 19	1.60400 +0.01	1.62	1.59	1.60	263,310
18 Jul 19	1.59400 -0.01	1.61	1.58	1.60	303,605
17 Jul 19	1.60000 +0.00	1.62	1.59	1.60	179,396
16 Jul 19	1.60200 -0.03	1.63	1.59	1.62	281,126
15 Jul 19	1.62800 -0.01	1.65	1.61	1.63	272,619
12 Jul 19	1.63400 +0.00	1.67	1.63	1.63	640,069
11 Jul 19	1.63600 +0.00	1.65	1.63	1.63	595,553
10 Jul 19	1.63600 +0.01	1.65	1.60	1.63	328,307
09 Jul 19	1.62400 -0.03	1.65	1.61	1.65	396,957
08 Jul 19	1.65000 +0.00	1.66	1.64	1.65	284,144
05 Jul 19	1.65200 +0.01	1.67	1.61	1.65	614,432
04 Jul 19	1.64600 -0.02	1.68	1.65	1.67	189,599
03 Jul 19	1.66600 +0.01	1.69	1.65	1.65	513,223
02 Jul 19	1.65200 -0.05	1.69	1.65	1.69	549,204
28 Jun 19	1.70400 +0.11	1.71	1.61	1.61	1,071,051
27 Jun 19	1.59800 -0.03	1.62	1.57	1.62	1,201,385
26 Jun 19	1.62400 -0.07	1.71	1.62	1.70	1,028,345
25 Jun 19	1.69800 +0.02	1.71	1.68	1.69	676,481
24 Jun 19	1.68200 -0.03	1.72	1.66	1.72	918,851
21 Jun 19	1.71200 +0.01	1.73	1.70	1.70	1,077,582
20 Jun 19	1.70600 +0.01	1.72	1.70	1.70	589,483
19 Jun 19	1.69200 +0.00	1.71	1.69	1.70	612,940
18 Jun 19	1.69600 +0.00	1.72	1.69	1.70	668,671
17 Jun 19	1.69800 -0.05	1.75	1.69	1.74	756,752
14 Jun 19	1.74400 +0.01	1.76	1.74	1.74	458,729
13 Jun 19	1.73400 +0.03	1.75	1.71	1.71	604,447
12 Jun 19	1.70400 -0.01	1.73	1.70	1.71	846,267
11 Jun 19	1.71200 -0.01	1.73	1.67	1.73	711,829
10 Jun 19	1.71800 -0.02	1.74	1.70	1.74	558,394
07 Jun 19	1.73800 +0.00	1.75	1.72	1.74	787,670
06 Jun 19	1.73400 +0.02	1.75	1.71	1.71	531,588
05 Jun 19	1.71800 +0.02	1.73	1.67	1.69	983,759
04 Jun 19	1.70000 -0.04	1.74	1.69	1.74	547,336
03 Jun 19	1.74200 -0.05	1.79	1.73	1.78	530,414
31 May 19	1.78800 +0.05	1.79	1.71	1.72	818,600
30 May 19	1.74000 +0.02	1.76	1.72	1.72	3,869,600
29 May 19	1.72200 -0.05	1.77	1.71	1.76	912,637
28 May 19	1.77000 +0.00	1.79	1.76	1.77	545,122
27 May 19	1.77200 +0.03	1.78	1.73	1.74	233,511
24 May 19	1.74400 +0.01	1.76	1.72	1.73	569,481
23 May 19	1.73000 -0.03	1.76	1.71	1.76	898,866
22 May 19	1.76200 +0.00	1.80	1.75	1.76	764,543
21 May 19	1.76200 +0.00	1.78	1.72	1.74	609,133
17 May 19	1.76000 +0.00	1.76	1.73	1.76	443,473
16 May 19	1.76400 -0.01	1.77	1.74	1.77	528,223
15 May 19	1.77200 -0.05	1.83	1.77	1.83	757,727
14 May 19	1.82200 +0.01	1.83	1.80	1.83	736,138
13 May 19	1.81600 +0.01	1.82	1.77	1.80	407,827
10 May 19	1.80800 +0.00	1.82	1.80	1.80	741,703
09 May 19	1.80800 +0.01	1.82	1.79	1.80	435,467
08 May 19	1.80000 +0.00	1.81	1.78	1.80	410,100
07 May 19	1.80400 +0.00	1.81	1.79	1.80	226,268
06 May 19	1.80200 +0.01	1.81	1.78	1.80	762,208
03 May 19	1.79600 +0.00	1.82	1.80	1.80	495,861
02 May 19	1.80000 +0.01	1.82	1.77	1.79	597,276
01 May 19	1.79000 -0.02	1.82	1.78	1.81	527,251
30 Apr 19	1.80800 +0.01	1.82	1.80	1.80	391,387
29 Apr 19	1.79800 -0.01	1.82	1.79	1.80	945,432
26 Apr 19	1.81000 +0.01	1.83	1.79	1.80	540,363
25 Apr 19	1.80400 -0.04	1.86	1.79	1.84	1,188,948
24 Apr 19	1.84000 -0.01	1.86	1.82	1.84	767,173
23 Apr 19	1.84800 -0.03	1.89	1.84	1.87	1,134,673
22 Apr 19	1.88200 +0.00	1.90	1.85	1.88	501,477
18 Apr 19	1.88400 -0.05	1.95	1.88	1.94	900,425
17 Apr 19	1.93600 +0.02	1.95	1.91	1.92	542,955
16 Apr 19	1.91600 -0.03	1.96	1.91	1.95	515,142
15 Apr 19	1.94800 -0.01	1.97	1.94	1.96	504,604
12 Apr 19	1.96000 -0.01	1.98	1.94	1.97	612,491
11 Apr 19	1.96600 -0.01	1.98	1.96	1.98	199,155
10 Apr 19	1.97800 +0.01	2.00	1.95	1.97	700,167
09 Apr 19	1.96600 -0.01	1.99	1.96	1.97	822,653
08 Apr 19	1.97200 +0.00	1.99	1.96	1.97	784,880
05 Apr 19	1.97400 +0.00	1.99	1.95	1.98	1,150,521
04 Apr 19	1.97400 -0.02	2.00	1.97	1.99	713,659
03 Apr 19	1.99400 +0.00	2.00	1.95	1.99	1,151,003
02 Apr 19	1.99800 +0.01	2.03	1.98	1.98	995,533
01 Apr 19	1.99200 +0.03	1.99	1.94	1.97	1,045,924
29 Mar 19	1.96400 -0.02	1.99	1.93	1.98	944,464
28 Mar 19	1.98600 +0.02	2.01	1.96	1.97	1,560,558
27 Mar 19	1.96800 +0.07	1.97	1.88	1.90	1,267,521
26 Mar 19	1.90200 +0.02	1.94	1.89	1.94	1,412,843
25 Mar 19	1.88600 +0.07	1.92	1.85	1.85	1,432,580
22 Mar 19	1.81600 -0.01	1.83	1.79	1.82	576,460
21 Mar 19	1.82400 +0.00	1.85	1.81	1.81	592,838
20 Mar 19	1.82000 +0.03	1.84	1.77	1.79	761,983
19 Mar 19	1.78800 +0.02	1.81	1.77	1.78	4,571,032
18 Mar 19	1.77200 +0.12	1.78	1.66	1.67	1,217,609
15 Mar 19	1.65400 -0.02	1.69	1.65	1.68	1,184,925
14 Mar 19	1.67600 +0.03	1.68	1.63	1.64	625,913
13 Mar 19	1.64600 -0.01	1.67	1.64	1.66	395,469
12 Mar 19	1.65800 +0.03	1.67	1.63	1.63	567,535
11 Mar 19	1.62800 +0.00	1.65	1.63	1.63	371,532
08 Mar 19	1.62400 +0.00	1.64	1.61	1.62	375,859
07 Mar 19	1.62600 -0.02	1.65	1.61	1.65	741,102
06 Mar 19	1.65000 +0.05	1.66	1.60	1.60	1,132,989
05 Mar 19	1.60400 +0.00	1.62	1.59	1.60	703,010
04 Mar 19	1.60600 +0.00	1.62	1.57	1.60	765,924
01 Mar 19	1.61000 +0.01	1.63	1.60	1.60	567,982
28 Feb 19	1.60200 -0.05	1.66	1.60	1.62	2,263,974
27 Feb 19	1.65600 +0.10	1.68	1.50	1.50	1,757,165
26 Feb 19	1.55200 +0.05	1.58	1.50	1.50	834,517
25 Feb 19	1.50400 +0.00	1.51	1.49	1.51	413,073
22 Feb 19	1.50600 +0.00	1.52	1.50	1.51	250,231
21 Feb 19	1.50800 +0.00	1.53	1.50	1.51	460,143
20 Feb 19	1.51200 -0.01	1.52	1.50	1.52	392,449
19 Feb 19	1.52000 +0.01	1.52	1.50	1.51	571,024
15 Feb 19	1.51000 +0.01	1.53	1.50	1.50	658,418
14 Feb 19	1.50400 +0.03	1.51	1.46	1.47	379,559
13 Feb 19	1.47400 -0.02	1.53	1.47	1.49	624,986
12 Feb 19	1.49600 +0.01	1.50	1.48	1.49	509,160
11 Feb 19	1.48400 +0.01	1.49	1.47	1.47	385,123
08 Feb 19	1.47400 +0.00	1.48	1.46	1.48	226,809
07 Feb 19	1.47800 +0.00	1.48	1.45	1.47	276,826
06 Feb 19	1.47600 +0.01	1.48	1.46	1.46	266,809
05 Feb 19	1.46400 -0.01	1.48	1.45	1.48	325,626
04 Feb 19	1.47000 +0.00	1.48	1.46	1.47	401,253
01 Feb 19	1.46600 +0.03	1.47	1.43	1.43	748,369
31 Jan 19	1.43400 +0.02	1.44	1.40	1.42	407,665
30 Jan 19	1.41800 +0.01	1.43	1.40	1.42	316,160
29 Jan 19	1.41200 +0.01	1.43	1.40	1.40	404,334
28 Jan 19	1.39800 -0.01	1.43	1.39	1.40	310,180
25 Jan 19	1.40600 -0.01	1.42	1.39	1.41	534,405
24 Jan 19	1.42000 +0.00	1.42	1.38	1.41	858,999
23 Jan 19	1.42200 +0.08	1.43	1.36	1.40	1,069,404
22 Jan 19	1.34400 +0.04	1.35	1.30	1.30	1,129,742
21 Jan 19	1.30400 +0.00	1.31	1.28	1.31	443,514
18 Jan 19	1.30800 +0.02	1.31	1.28	1.29	755,141
17 Jan 19	1.29000 +0.00	1.32	1.27	1.29	739,156
16 Jan 19	1.29000 +0.02	1.29	1.25	1.27	720,934
15 Jan 19	1.27000 +0.00	1.29	1.25	1.27	890,609
14 Jan 19	1.27000 +0.04	1.27	1.22	1.24	544,411
11 Jan 19	1.23000 -0.05	1.27	1.23	1.27	467,381
10 Jan 19	1.27600 +0.04	1.28	1.22	1.23	776,268
09 Jan 19	1.23200 +0.01	1.23	1.18	1.23	715,873
08 Jan 19	1.22000 +0.05	1.22	1.16	1.17	680,907
07 Jan 19	1.17000 -0.01	1.19	1.16	1.19	657,032
04 Jan 19	1.18400 +0.02	1.19	1.15	1.17	742,839
03 Jan 19	1.16600 +0.03	1.18	1.13	1.14	438,355
02 Jan 19	1.13200 +0.01	1.17	1.10	1.12	636,298
31 Dec 18	1.11800 -0.01	1.14	1.11	1.13	624,413
28 Dec 18	1.13200 +0.02	1.15	1.12	1.12	1,074,458
27 Dec 18	1.11200 -0.01	1.14	1.09	1.13	930,330
24 Dec 18	1.12000 -0.07	1.18	1.10	1.18	855,105
21 Dec 18	1.18600 -0.05	1.23	1.18	1.23	1,250,913
20 Dec 18	1.23200 -0.08	1.30	1.21	1.29	1,843,700
19 Dec 18	1.31200 -0.01	1.32	1.28	1.30	1,720,337
18 Dec 18	1.31800 -0.04	1.36	1.29	1.36	1,835,135
17 Dec 18	1.36200 -0.03	1.39	1.36	1.39	576,777
14 Dec 18	1.39000 +0.00	1.39	1.36	1.39	678,913
13 Dec 18	1.39200 +0.00	1.39	1.38	1.39	266,405
12 Dec 18	1.38800 +0.00	1.40	1.37	1.39	691,553
11 Dec 18	1.39200 +0.00	1.40	1.39	1.39	660,973
10 Dec 18	1.39400 -0.01	1.42	1.39	1.41	191,180
07 Dec 18	1.40800 +0.00	1.42	1.40	1.41	593,252
06 Dec 18	1.40800 -0.01	1.43	1.40	1.40	691,846
05 Dec 18	1.41800 +0.00	1.43	1.41	1.42	507,804
04 Dec 18	1.41800 +0.00	1.44	1.41	1.41	488,192
03 Dec 18	1.42000 +0.00	1.43	1.41	1.42	543,118
30 Nov 18	1.42400 +0.02	1.43	1.38	1.39	657,359
29 Nov 18	1.40200 -0.01	1.41	1.39	1.41	386,092
28 Nov 18	1.41200 +0.00	1.42	1.41	1.42	279,522
27 Nov 18	1.41600 -0.01	1.44	1.41	1.43	308,080
26 Nov 18	1.42800 -0.01	1.45	1.43	1.44	616,812
23 Nov 18	1.44200 +0.00	1.45	1.44	1.44	209,971
22 Nov 18	1.44200 -0.01	1.44	1.43	1.44	108,060
21 Nov 18	1.44800 +0.01	1.45	1.43	1.43	214,172
20 Nov 18	1.43600 +0.00	1.44	1.42	1.43	521,787
19 Nov 18	1.44000 +0.01	1.44	1.42	1.43	913,163
16 Nov 18	1.43000 +0.03	1.44	1.40	1.40	475,289
15 Nov 18	1.40400 +0.01	1.42	1.40	1.40	385,396
14 Nov 18	1.39600 -0.01	1.42	1.38	1.41	148,921
13 Nov 18	1.40800 +0.00	1.42	1.39	1.39	285,068
12 Nov 18	1.40800 +0.01	1.42	1.39	1.40	228,925
09 Nov 18	1.40200 -0.01	1.41	1.39	1.41	287,437
08 Nov 18	1.41400 +0.00	1.43	1.40	1.42	285,221
07 Nov 18	1.41600 +0.02	1.43	1.40	1.40	391,514
06 Nov 18	1.39800 +0.01	1.40	1.39	1.39	181,721
05 Nov 18	1.38400 +0.03	1.40	1.35	1.35	415,043
02 Nov 18	1.35400 -0.01	1.38	1.35	1.35	338,576
01 Nov 18	1.36000 -0.03	1.40	1.35	1.39	638,754
31 Oct 18	1.39000 +0.01	1.41	1.31	1.39	1,054,032
30 Oct 18	1.38200 -0.01	1.41	1.38	1.39	425,355
29 Oct 18	1.39600 +0.00	1.41	1.39	1.40	543,916
26 Oct 18	1.39800 -0.02	1.41	1.39	1.41	925,276
25 Oct 18	1.42000 -0.01	1.44	1.42	1.43	538,585
24 Oct 18	1.43200 -0.02	1.45	1.43	1.45	310,353
23 Oct 18	1.45000 +0.00	1.46	1.43	1.44	489,739
22 Oct 18	1.44800 +0.01	1.46	1.44	1.45	218,273
19 Oct 18	1.44000 +0.02	1.46	1.42	1.42	416,026
18 Oct 18	1.42000 -0.01	1.44	1.42	1.42	337,220
17 Oct 18	1.42800 -0.02	1.46	1.42	1.45	477,798
16 Oct 18	1.45000 +0.02	1.45	1.43	1.43	484,419
15 Oct 18	1.43400 +0.00	1.45	1.43	1.43	385,860
12 Oct 18	1.43800 +0.03	1.44	1.41	1.42	645,304
11 Oct 18	1.41000 +0.00	1.42	1.40	1.41	676,469
10 Oct 18	1.41000 +0.00	1.42	1.39	1.40	532,027
09 Oct 18	1.40800 -0.02	1.43	1.40	1.42	533,345
05 Oct 18	1.42400 -0.01	1.43	1.41	1.43	468,140
04 Oct 18	1.43200 -0.01	1.44	1.41	1.43	540,569
03 Oct 18	1.43800 -0.01	1.45	1.43	1.45	441,448
02 Oct 18	1.45000 +0.02	1.45	1.43	1.43	526,822
01 Oct 18	1.43400 -0.02	1.45	1.43	1.45	321,524
28 Sep 18	1.45400 +0.00	1.46	1.45	1.45	515,902
27 Sep 18	1.45000 +0.02	1.45	1.42	1.43	542,619
26 Sep 18	1.43000 -0.01	1.45	1.42	1.44	414,534
25 Sep 18	1.44400 +0.01	1.45	1.43	1.43	853,608
24 Sep 18	1.43800 -0.02	1.47	1.42	1.46	532,188
21 Sep 18	1.46200 +0.00	1.47	1.45	1.46	967,304
20 Sep 18	1.46600 -0.02	1.48	1.46	1.48	751,914
19 Sep 18	1.48200 +0.00	1.50	1.47	1.47	590,565
18 Sep 18	1.48400 +0.01	1.49	1.47	1.47	383,992
17 Sep 18	1.47600 +0.00	1.48	1.46	1.48	466,786
14 Sep 18	1.48000 -0.01	1.49	1.46	1.49	367,360
13 Sep 18	1.48600 +0.00	1.49	1.48	1.49	468,056
12 Sep 18	1.49000 +0.01	1.49	1.47	1.49	438,698
11 Sep 18	1.48400 -0.01	1.50	1.48	1.49	387,335
10 Sep 18	1.49200 +0.00	1.51	1.48	1.49	347,363
07 Sep 18	1.48800 +0.00	1.49	1.47	1.48	617,187
06 Sep 18	1.48600 +0.01	1.50	1.48	1.48	506,074
05 Sep 18	1.48000 -0.03	1.51	1.47	1.51	664,860
04 Sep 18	1.50600 -0.03	1.54	1.50	1.53	561,532
31 Aug 18	1.53400 +0.01	1.58	1.50	1.51	1,326,276
30 Aug 18	1.52000 +0.01	1.53	1.50	1.50	1,078,587
29 Aug 18	1.51400 +0.00	1.52	1.49	1.52	435,696
28 Aug 18	1.51800 +0.00	1.52	1.50	1.52	324,331
27 Aug 18	1.52000 +0.00	1.52	1.51	1.52	314,959
24 Aug 18	1.52000 +0.00	1.52	1.51	1.52	231,210
23 Aug 18	1.52200 +0.00	1.53	1.52	1.52	325,733
22 Aug 18	1.52400 -0.01	1.54	1.52	1.54	248,247
21 Aug 18	1.53400 +0.00	1.55	1.53	1.54	299,546
20 Aug 18	1.53800 +0.01	1.55	1.52	1.53	427,375
17 Aug 18	1.53200 +0.01	1.55	1.52	1.52	787,078
16 Aug 18	1.52000 +0.01	1.54	1.51	1.51	1,486,592
15 Aug 18	1.51000 +0.00	1.51	1.49	1.51	988,894
14 Aug 18	1.51400 +0.01	1.52	1.49	1.50	823,255
13 Aug 18	1.50000 +0.01	1.50	1.47	1.49	933,488
10 Aug 18	1.49000 -0.01	1.51	1.49	1.50	1,068,821
09 Aug 18	1.50000 +0.00	1.52	1.49	1.50	873,206
08 Aug 18	1.50400 -0.04	1.54	1.50	1.53	1,269,406
07 Aug 18	1.54600 +0.04	1.55	1.50	1.51	1,647,955
03 Aug 18	1.51000 +0.02	1.51	1.47	1.49	1,176,828
02 Aug 18	1.48600 +0.02	1.49	1.46	1.46	830,064
01 Aug 18	1.46400 -0.02	1.48	1.45	1.48	853,492
31 Jul 18	1.48200 +0.03	1.50	1.45	1.45	1,450,750
30 Jul 18	1.45200 +0.02	1.46	1.43	1.43	418,366
27 Jul 18	1.43600 +0.00	1.44	1.43	1.44	651,653
26 Jul 18	1.43400 +0.02	1.45	1.41	1.41	1,165,271
25 Jul 18	1.41200 +0.02	1.42	1.39	1.40	740,840
24 Jul 18	1.39600 -0.01	1.41	1.39	1.40	1,111,288
23 Jul 18	1.40200 +0.00	1.41	1.40	1.41	1,294,794
20 Jul 18	1.40600 +0.00	1.41	1.39	1.40	991,236
19 Jul 18	1.40200 +0.00	1.41	1.38	1.40	910,409
18 Jul 18	1.40000 +0.00	1.41	1.40	1.40	1,007,546
17 Jul 18	1.40400 +0.02	1.41	1.39	1.39	1,157,253
16 Jul 18	1.38800 +0.01	1.39	1.37	1.38	748,591
13 Jul 18	1.38000 +0.00	1.38	1.37	1.38	727,833
12 Jul 18	1.37600 +0.01	1.38	1.36	1.37	622,638
11 Jul 18	1.36800 -0.01	1.37	1.36	1.37	767,065
10 Jul 18	1.37400 +0.03	1.38	1.34	1.34	846,012
09 Jul 18	1.34200 +0.00	1.35	1.33	1.34	785,914
06 Jul 18	1.34200 +0.00	1.35	1.34	1.35	288,015
05 Jul 18	1.34600 +0.01	1.35	1.33	1.34	434,814
04 Jul 18	1.34000 +0.01	1.34	1.33	1.34	153,610
03 Jul 18	1.33200 +0.01	1.34	1.31	1.31	478,944
29 Jun 18	1.32000 +0.04	1.33	1.28	1.28	1,052,933
28 Jun 18	1.28200 +0.01	1.28	1.27	1.28	303,377
27 Jun 18	1.27200 -0.01	1.28	1.27	1.28	344,663
26 Jun 18	1.27800 -0.02	1.30	1.27	1.30	1,252,990
25 Jun 18	1.29400 -0.02	1.32	1.29	1.32	680,032
22 Jun 18	1.31800 +0.01	1.33	1.31	1.31	396,604
21 Jun 18	1.31000 -0.01	1.33	1.31	1.32	206,001
20 Jun 18	1.32200 +0.02	1.33	1.31	1.31	254,940
19 Jun 18	1.30600 -0.01	1.31	1.30	1.30	155,074
18 Jun 18	1.31600 +0.02	1.32	1.31	1.31	169,480
15 Jun 18	1.30000 -0.01	1.31	1.29	1.31	517,807
14 Jun 18	1.30800 -0.02	1.32	1.31	1.32	160,626
13 Jun 18	1.32600 +0.00	1.33	1.31	1.32	216,083
12 Jun 18	1.32200 +0.00	1.33	1.32	1.32	226,673
11 Jun 18	1.32400 +0.01	1.32	1.31	1.32	64,980
08 Jun 18	1.31600 +0.00	1.32	1.31	1.32	186,608
07 Jun 18	1.32000 +0.00	1.32	1.31	1.32	190,080
06 Jun 18	1.32000 +0.00	1.32	1.31	1.32	448,959
05 Jun 18	1.32400 -0.02	1.34	1.32	1.34	293,149
04 Jun 18	1.34000 +0.02	1.34	1.32	1.32	653,274
01 Jun 18	1.32000 -0.01	1.34	1.31	1.33	535,583
31 May 18	1.33400 -0.01	1.34	1.33	1.34	575,270
30 May 18	1.34600 +0.01	1.35	1.34	1.34	250,257
29 May 18	1.34000 +0.00	1.35	1.33	1.34	604,635
28 May 18	1.33800 +0.00	1.36	1.33	1.33	123,813
25 May 18	1.33400 +0.00	1.35	1.32	1.34	307,341
24 May 18	1.33800 +0.00	1.35	1.34	1.34	248,808
23 May 18	1.34200 +0.00	1.35	1.34	1.34	231,822
22 May 18	1.34200 +0.00	1.35	1.34	1.34	152,142
18 May 18	1.34400 +0.00	1.35	1.34	1.34	118,456
17 May 18	1.34400 +0.00	1.36	1.34	1.34	422,861
16 May 18	1.34800 -0.02	1.37	1.33	1.36	799,474
15 May 18	1.36400 +0.01	1.37	1.34	1.34	594,405
14 May 18	1.35000 +0.02	1.35	1.33	1.33	260,548
11 May 18	1.33200 -0.01	1.34	1.33	1.34	251,566
10 May 18	1.34200 +0.01	1.35	1.33	1.34	715,710
09 May 18	1.33400 -0.02	1.36	1.33	1.34	733,530
08 May 18	1.35000 -0.03	1.40	1.30	1.40	1,290,480
07 May 18	1.37600 -0.01	1.39	1.38	1.39	425,689
04 May 18	1.38600 +0.01	1.40	1.37	1.38	669,381
03 May 18	1.37600 +0.01	1.38	1.36	1.37	898,893
02 May 18	1.37000 +0.02	1.37	1.35	1.35	240,067
01 May 18	1.35400 +0.00	1.36	1.34	1.35	215,791
30 Apr 18	1.35200 -0.02	1.37	1.35	1.37	434,729
27 Apr 18	1.37400 +0.00	1.38	1.36	1.37	128,558
26 Apr 18	1.37200 +0.02	1.38	1.35	1.35	415,803
25 Apr 18	1.34800 +0.00	1.36	1.35	1.35	322,083
24 Apr 18	1.34800 +0.00	1.36	1.34	1.35	255,700
23 Apr 18	1.35000 +0.00	1.36	1.34	1.35	838,512
20 Apr 18	1.35200 -0.02	1.37	1.34	1.36	448,198
19 Apr 18	1.36800 -0.02	1.39	1.36	1.39	393,607
18 Apr 18	1.38600 +0.01	1.40	1.37	1.37	345,680
17 Apr 18	1.37200 +0.00	1.38	1.37	1.37	365,489
16 Apr 18	1.37600 +0.01	1.38	1.35	1.35	506,639
13 Apr 18	1.36200 -0.01	1.37	1.36	1.37	328,198
12 Apr 18	1.36800 +0.00	1.38	1.35	1.37	426,978
11 Apr 18	1.37200 +0.00	1.38	1.36	1.37	500,733
10 Apr 18	1.36800 +0.00	1.38	1.36	1.38	334,229
09 Apr 18	1.37000 -0.01	1.40	1.37	1.38	233,470
06 Apr 18	1.38000 +0.00	1.39	1.37	1.37	450,638
05 Apr 18	1.37600 +0.00	1.39	1.37	1.38	448,526
04 Apr 18	1.38000 +0.00	1.38	1.36	1.38	423,495
03 Apr 18	1.38400 +0.00	1.39	1.37	1.39	379,963
02 Apr 18	1.38800 -0.01	1.40	1.38	1.39	365,835
29 Mar 18	1.39600 +0.01	1.40	1.38	1.39	448,759
28 Mar 18	1.38400 +0.00	1.40	1.38	1.39	685,257
27 Mar 18	1.38400 -0.02	1.41	1.38	1.40	877,206
26 Mar 18	1.40200 +0.00	1.41	1.38	1.41	1,564,350
23 Mar 18	1.40600 -0.02	1.44	1.40	1.42	534,708
22 Mar 18	1.42200 -0.04	1.46	1.42	1.46	759,045
21 Mar 18	1.46200 +0.03	1.47	1.43	1.44	495,403
20 Mar 18	1.43400 +0.00	1.45	1.41	1.41	506,651
19 Mar 18	1.43600 +0.00	1.44	1.42	1.43	649,500
16 Mar 18	1.43600 -0.05	1.48	1.43	1.48	1,160,415
15 Mar 18	1.48600 -0.01	1.51	1.48	1.49	878,915
14 Mar 18	1.49200 +0.03	1.50	1.45	1.45	1,141,036
13 Mar 18	1.46000 +0.00	1.47	1.45	1.45	1,064,657
12 Mar 18	1.46000 -0.01	1.48	1.45	1.47	581,662
09 Mar 18	1.46800 +0.00	1.47	1.45	1.47	409,518
08 Mar 18	1.46800 +0.01	1.49	1.45	1.45	508,482
07 Mar 18	1.45600 +0.00	1.46	1.44	1.44	543,458
06 Mar 18	1.45200 -0.04	1.49	1.45	1.48	604,926
05 Mar 18	1.48800 +0.00	1.51	1.45	1.48	1,376,137
02 Mar 18	1.49000 +0.06	1.50	1.40	1.41	1,696,839
01 Mar 18	1.43200 +0.00	1.45	1.40	1.42	1,110,458
28 Feb 18	1.43200 +0.09	1.44	1.36	1.36	1,717,999
27 Feb 18	1.33800 +0.00	1.34	1.32	1.32	253,580
26 Feb 18	1.33800 +0.00	1.35	1.34	1.35	221,040
23 Feb 18	1.34200 +0.01	1.35	1.33	1.33	439,026
22 Feb 18	1.33200 +0.02	1.34	1.32	1.32	265,523
21 Feb 18	1.31600 +0.01	1.33	1.29	1.31	526,843
20 Feb 18	1.30600 +0.00	1.32	1.30	1.31	180,107
16 Feb 18	1.30800 +0.01	1.33	1.30	1.31	350,592
15 Feb 18	1.30200 +0.00	1.31	1.28	1.30	279,336
14 Feb 18	1.29800 -0.02	1.32	1.27	1.32	441,438
13 Feb 18	1.32200 +0.00	1.33	1.30	1.32	479,175
12 Feb 18	1.32600 +0.02	1.33	1.29	1.30	292,459
09 Feb 18	1.30200 -0.01	1.32	1.29	1.31	813,829
08 Feb 18	1.31400 +0.00	1.32	1.30	1.32	650,708
07 Feb 18	1.31200 +0.03	1.32	1.28	1.28	397,472
06 Feb 18	1.27800 -0.04	1.30	1.26	1.30	600,113
05 Feb 18	1.32000 -0.01	1.33	1.30	1.32	509,810
02 Feb 18	1.33200 +0.00	1.33	1.29	1.32	516,799
01 Feb 18	1.33200 -0.03	1.36	1.32	1.36	571,057
31 Jan 18	1.36000 +0.01	1.36	1.33	1.35	336,229
30 Jan 18	1.35200 -0.02	1.37	1.35	1.37	417,896
29 Jan 18	1.36800 -0.01	1.38	1.36	1.37	505,176
26 Jan 18	1.37800 -0.01	1.39	1.37	1.39	281,702
25 Jan 18	1.38400 -0.01	1.40	1.38	1.40	278,277
24 Jan 18	1.39800 -0.01	1.41	1.39	1.41	426,501
23 Jan 18	1.41000 +0.00	1.41	1.40	1.41	352,394
22 Jan 18	1.40600 -0.01	1.42	1.40	1.41	357,178
19 Jan 18	1.41200 +0.01	1.41	1.40	1.40	460,191
18 Jan 18	1.40000 -0.02	1.42	1.40	1.42	723,002
17 Jan 18	1.41600 -0.02	1.45	1.41	1.44	521,239
16 Jan 18	1.43800 +0.00	1.45	1.43	1.43	309,477
15 Jan 18	1.43800 +0.02	1.44	1.41	1.42	304,044
12 Jan 18	1.42000 -0.01	1.43	1.42	1.43	412,061
11 Jan 18	1.42600 -0.02	1.45	1.42	1.45	406,293
10 Jan 18	1.44400 -0.01	1.46	1.44	1.45	317,634
09 Jan 18	1.45000 -0.01	1.46	1.45	1.45	226,298
08 Jan 18	1.45800 +0.00	1.47	1.45	1.46	717,576
05 Jan 18	1.46200 +0.00	1.47	1.46	1.46	204,766
04 Jan 18	1.46400 -0.01	1.49	1.46	1.48	284,318
03 Jan 18	1.47800 -0.01	1.49	1.47	1.49	473,416
02 Jan 18	1.48600 +0.00	1.50	1.47	1.49	609,692
29 Dec 17	1.49000 +0.01	1.49	1.48	1.48	379,001
28 Dec 17	1.47800 +0.02	1.48	1.45	1.47	399,947
27 Dec 17	1.46200 +0.00	1.47	1.45	1.46	563,517
22 Dec 17	1.46600 -0.01	1.48	1.46	1.48	602,086
21 Dec 17	1.48000 +0.00	1.48	1.47	1.48	395,350
20 Dec 17	1.48400 -0.01	1.49	1.48	1.49	449,923
19 Dec 17	1.49200 +0.00	1.50	1.48	1.49	605,045
18 Dec 17	1.49400 +0.02	1.50	1.48	1.48	733,756
15 Dec 17	1.47800 -0.02	1.50	1.48	1.49	1,256,012
14 Dec 17	1.49400 +0.00	1.51	1.49	1.50	441,265
13 Dec 17	1.49800 -0.03	1.51	1.48	1.50	796,929
12 Dec 17	1.52400 -0.02	1.54	1.51	1.54	545,969
11 Dec 17	1.54400 -0.02	1.58	1.52	1.56	538,150
08 Dec 17	1.56400 -0.03	1.60	1.56	1.60	516,019
07 Dec 17	1.59600 +0.01	1.60	1.55	1.58	603,494
06 Dec 17	1.59000 +0.06	1.64	1.51	1.52	1,504,117
05 Dec 17	1.52800 -0.02	1.55	1.51	1.54	365,990
04 Dec 17	1.54600 +0.01	1.56	1.54	1.54	274,282
01 Dec 17	1.53600 -0.02	1.55	1.53	1.55	371,635
30 Nov 17	1.55400 +0.02	1.56	1.52	1.54	591,056
29 Nov 17	1.53800 -0.01	1.56	1.53	1.54	263,630
28 Nov 17	1.54800 +0.05	1.55	1.50	1.50	670,533
27 Nov 17	1.50200 +0.00	1.51	1.50	1.50	198,290
24 Nov 17	1.50000 +0.00	1.52	1.50	1.50	139,178
23 Nov 17	1.50200 +0.00	1.51	1.50	1.50	87,982
22 Nov 17	1.50200 +0.00	1.52	1.50	1.51	192,656
21 Nov 17	1.50200 +0.03	1.51	1.47	1.48	292,133
20 Nov 17	1.47400 -0.01	1.49	1.47	1.49	199,269
17 Nov 17	1.48600 +0.00	1.50	1.48	1.48	325,219
16 Nov 17	1.48200 +0.02	1.48	1.45	1.46	336,905
15 Nov 17	1.46000 -0.02	1.49	1.46	1.48	252,905
14 Nov 17	1.48200 -0.01	1.49	1.48	1.48	281,666
13 Nov 17	1.48800 -0.05	1.54	1.49	1.54	356,547
10 Nov 17	1.54200 +0.00	1.55	1.53	1.54	302,785
09 Nov 17	1.54600 +0.01	1.55	1.52	1.53	370,931
08 Nov 17	1.54000 +0.02	1.56	1.52	1.52	414,632
07 Nov 17	1.52200 +0.02	1.53	1.50	1.50	223,131
06 Nov 17	1.50600 +0.02	1.52	1.49	1.49	334,506
03 Nov 17	1.49000 -0.01	1.50	1.48	1.49	281,723
02 Nov 17	1.49800 -0.01	1.52	1.49	1.51	372,863
01 Nov 17	1.51000 -0.02	1.53	1.51	1.53	350,103
31 Oct 17	1.52600 -0.02	1.54	1.52	1.54	310,825
30 Oct 17	1.54200 +0.00	1.56	1.54	1.54	208,346
27 Oct 17	1.54400 +0.00	1.55	1.53	1.55	133,286
26 Oct 17	1.54600 +0.01	1.56	1.53	1.54	151,619
25 Oct 17	1.53800 -0.02	1.57	1.54	1.56	281,366
24 Oct 17	1.55800 -0.01	1.57	1.55	1.57	164,734
23 Oct 17	1.56800 +0.00	1.58	1.56	1.57	261,948
20 Oct 17	1.56800 +0.00	1.59	1.55	1.56	666,595
19 Oct 17	1.56800 -0.01	1.58	1.55	1.58	316,893
18 Oct 17	1.57800 +0.06	1.59	1.52	1.52	957,112
17 Oct 17	1.51800 +0.04	1.52	1.47	1.47	494,561
16 Oct 17	1.48000 +0.00	1.49	1.47	1.48	159,398
13 Oct 17	1.48200 +0.00	1.49	1.48	1.48	175,955
12 Oct 17	1.48200 +0.01	1.48	1.47	1.48	189,695
11 Oct 17	1.47600 -0.01	1.49	1.47	1.48	202,131
10 Oct 17	1.48400 -0.01	1.49	1.48	1.49	176,328
06 Oct 17	1.49200 +0.01	1.50	1.47	1.47	262,158
05 Oct 17	1.48000 -0.01	1.50	1.48	1.48	210,233
04 Oct 17	1.48800 +0.01	1.49	1.48	1.48	235,147
03 Oct 17	1.48200 +0.00	1.49	1.48	1.48	276,606
02 Oct 17	1.48000 +0.02	1.49	1.44	1.46	431,282
29 Sep 17	1.46000 +0.00	1.47	1.45	1.46	299,390
28 Sep 17	1.46200 +0.00	1.47	1.45	1.46	269,856
27 Sep 17	1.45800 -0.01	1.47	1.45	1.47	313,018
26 Sep 17	1.46600 +0.01	1.48	1.44	1.45	344,813
25 Sep 17	1.45600 +0.01	1.46	1.45	1.45	241,958
22 Sep 17	1.44400 -0.02	1.46	1.43	1.46	204,646
21 Sep 17	1.46000 -0.03	1.48	1.46	1.48	285,003
20 Sep 17	1.48800 +0.02	1.49	1.46	1.47	407,009
19 Sep 17	1.46800 -0.01	1.49	1.46	1.48	335,209
18 Sep 17	1.47600 -0.01	1.51	1.48	1.48	267,160
15 Sep 17	1.48400 -0.02	1.52	1.47	1.52	2,360,227
14 Sep 17	1.50800 +0.01	1.51	1.50	1.50	264,647
13 Sep 17	1.50000 -0.04	1.54	1.50	1.52	338,698
12 Sep 17	1.53600 +0.02	1.54	1.51	1.52	212,574
11 Sep 17	1.51800 -0.02	1.54	1.50	1.54	360,369
08 Sep 17	1.54200 +0.01	1.54	1.53	1.53	123,786
07 Sep 17	1.53600 +0.01	1.54	1.53	1.53	130,358
06 Sep 17	1.52800 -0.02	1.55	1.53	1.55	241,987
05 Sep 17	1.54400 +0.00	1.54	1.52	1.54	259,777
01 Sep 17	1.54200 +0.01	1.55	1.53	1.53	63,174
31 Aug 17	1.53400 +0.00	1.54	1.53	1.54	220,649
30 Aug 17	1.53600 +0.00	1.54	1.53	1.53	160,415
29 Aug 17	1.53200 -0.01	1.54	1.52	1.54	226,731
28 Aug 17	1.54000 -0.02	1.57	1.54	1.56	124,761
25 Aug 17	1.56400 -0.01	1.58	1.56	1.58	597,799
24 Aug 17	1.57000 +0.00	1.59	1.56	1.56	233,665
23 Aug 17	1.56600 +0.03	1.57	1.53	1.53	272,102
22 Aug 17	1.53600 -0.01	1.56	1.53	1.55	282,387
21 Aug 17	1.54800 -0.02	1.57	1.55	1.56	181,926
18 Aug 17	1.56400 -0.01	1.57	1.55	1.57	124,184
17 Aug 17	1.57200 +0.00	1.59	1.57	1.58	155,388
16 Aug 17	1.57600 -0.03	1.60	1.57	1.60	346,288
15 Aug 17	1.60200 +0.00	1.60	1.59	1.59	349,065
14 Aug 17	1.60000 +0.02	1.60	1.58	1.58	608,242
11 Aug 17	1.57800 -0.03	1.62	1.58	1.59	683,257
10 Aug 17	1.60400 -0.04	1.64	1.59	1.60	735,366
09 Aug 17	1.64400 +0.00	1.66	1.63	1.65	445,866
08 Aug 17	1.64800 +0.00	1.66	1.64	1.65	327,253
04 Aug 17	1.64800 +0.02	1.65	1.63	1.63	252,159
03 Aug 17	1.62800 +0.01	1.64	1.61	1.62	212,092
02 Aug 17	1.61800 +0.04	1.62	1.58	1.58	934,816
01 Aug 17	1.58000 -0.05	1.63	1.56	1.62	892,031
31 Jul 17	1.62600 +0.00	1.64	1.62	1.62	321,410
28 Jul 17	1.62600 +0.01	1.63	1.60	1.61	331,557
27 Jul 17	1.61200 +0.00	1.62	1.60	1.62	311,619
26 Jul 17	1.61600 +0.00	1.63	1.60	1.60	363,797
25 Jul 17	1.61200 -0.01	1.63	1.60	1.61	308,059
24 Jul 17	1.61800 -0.01	1.64	1.62	1.62	249,476
21 Jul 17	1.63000 +0.01	1.64	1.61	1.62	389,212
20 Jul 17	1.62000 -0.01	1.65	1.62	1.64	370,070
19 Jul 17	1.63000 +0.02	1.65	1.59	1.59	909,041
18 Jul 17	1.61400 +0.02	1.62	1.59	1.59	558,620
17 Jul 17	1.59800 +0.00	1.60	1.59	1.60	545,596
14 Jul 17	1.59800 +0.00	1.60	1.55	1.58	1,063,140
13 Jul 17	1.59400 +0.01	1.59	1.57	1.58	686,895
12 Jul 17	1.58400 +0.00	1.60	1.58	1.59	3,604,325
11 Jul 17	1.58400 -0.02	1.61	1.57	1.60	714,199
10 Jul 17	1.60400 -0.02	1.62	1.60	1.62	803,490
07 Jul 17	1.62000 -0.02	1.64	1.61	1.64	824,028
06 Jul 17	1.64200 -0.02	1.66	1.64	1.66	732,181
05 Jul 17	1.66200 -0.01	1.67	1.65	1.67	713,659
04 Jul 17	1.67200 +0.01	1.70	1.66	1.66	287,955
30 Jun 17	1.65800 +0.00	1.67	1.64	1.66	586,790
29 Jun 17	1.66000 +0.03	1.67	1.61	1.62	1,736,594
28 Jun 17	1.63000 +0.03	1.63	1.60	1.60	821,213
27 Jun 17	1.60200 +0.00	1.61	1.60	1.60	501,181
26 Jun 17	1.60600 +0.00	1.62	1.60	1.60	726,055
23 Jun 17	1.60200 +0.01	1.61	1.60	1.60	706,202
22 Jun 17	1.59600 +0.03	1.60	1.56	1.57	1,060,870
21 Jun 17	1.56800 +0.00	1.57	1.54	1.57	596,666
20 Jun 17	1.56600 +0.01	1.57	1.55	1.55	644,163
19 Jun 17	1.55400 +0.00	1.57	1.55	1.55	739,190
16 Jun 17	1.55600 +0.06	1.56	1.47	1.49	1,258,846
15 Jun 17	1.49200 -0.01	1.51	1.48	1.50	523,036
14 Jun 17	1.50600 -0.02	1.52	1.50	1.52	485,882
13 Jun 17	1.52400 +0.00	1.53	1.51	1.53	733,610
12 Jun 17	1.52600 +0.00	1.53	1.52	1.53	310,381
09 Jun 17	1.52600 +0.00	1.54	1.52	1.52	217,773
08 Jun 17	1.52200 -0.02	1.54	1.51	1.54	404,529
07 Jun 17	1.53800 -0.02	1.56	1.53	1.56	353,671
06 Jun 17	1.55800 +0.01	1.56	1.54	1.55	382,743
05 Jun 17	1.54600 -0.01	1.55	1.54	1.55	298,120
02 Jun 17	1.55200 +0.02	1.56	1.52	1.53	817,729
01 Jun 17	1.53200 +0.01	1.54	1.52	1.52	612,592
31 May 17	1.52400 +0.01	1.53	1.50	1.51	673,664
30 May 17	1.51800 -0.02	1.54	1.51	1.52	460,180
29 May 17	1.53400 +0.01	1.54	1.51	1.52	366,815
26 May 17	1.52400 +0.02	1.53	1.50	1.50	521,786
25 May 17	1.50200 -0.01	1.52	1.50	1.51	557,281
24 May 17	1.51000 +0.01	1.52	1.49	1.50	611,472
23 May 17	1.50200 +0.02	1.51	1.48	1.49	780,170
19 May 17	1.47800 +0.06	1.49	1.42	1.43	1,057,189
18 May 17	1.42000 +0.00	1.43	1.40	1.41	949,543
17 May 17	1.41800 +0.00	1.43	1.40	1.41	565,077
16 May 17	1.41400 +0.01	1.42	1.40	1.40	786,790
15 May 17	1.40600 +0.00	1.41	1.40	1.41	506,649
12 May 17	1.40600 +0.00	1.42	1.40	1.40	500,893
11 May 17	1.40400 -0.01	1.42	1.40	1.41	640,606
10 May 17	1.41400 -0.03	1.45	1.40	1.45	698,048
09 May 17	1.44800 -0.02	1.46	1.44	1.46	727,797
08 May 17	1.46600 +0.01	1.47	1.43	1.43	582,357
05 May 17	1.45200 +0.05	1.48	1.40	1.40	1,217,832
04 May 17	1.40000 -0.01	1.41	1.39	1.41	548,761
03 May 17	1.40800 +0.00	1.41	1.40	1.41	392,919
02 May 17	1.40400 +0.00	1.42	1.39	1.40	538,400
01 May 17	1.40200 +0.00	1.41	1.39	1.40	400,350
28 Apr 17	1.39800 +0.00	1.40	1.39	1.40	362,035
27 Apr 17	1.39800 -0.01	1.41	1.39	1.40	544,837
26 Apr 17	1.40600 +0.02	1.41	1.39	1.40	676,963
25 Apr 17	1.39000 -0.01	1.41	1.38	1.40	1,345,918
24 Apr 17	1.40200 +0.01	1.41	1.38	1.39	960,729
21 Apr 17	1.39000 -0.04	1.43	1.38	1.42	1,303,886
20 Apr 17	1.42600 -0.03	1.47	1.42	1.47	1,061,986
19 Apr 17	1.45800 -0.02	1.48	1.45	1.48	465,479
18 Apr 17	1.47400 -0.02	1.49	1.47	1.49	1,084,025
17 Apr 17	1.49600 +0.00	1.50	1.49	1.50	772,075
13 Apr 17	1.50000 -0.01	1.52	1.50	1.52	317,200
12 Apr 17	1.51400 -0.02	1.53	1.51	1.53	504,362
11 Apr 17	1.53600 -0.01	1.55	1.53	1.54	508,947
10 Apr 17	1.54600 +0.01	1.55	1.52	1.53	639,616
07 Apr 17	1.53400 +0.02	1.54	1.52	1.52	565,843
06 Apr 17	1.51800 +0.01	1.53	1.49	1.50	254,136
05 Apr 17	1.50400 -0.02	1.52	1.50	1.52	300,878
04 Apr 17	1.52400 +0.00	1.53	1.51	1.52	433,101
03 Apr 17	1.52600 -0.04	1.56	1.52	1.55	439,236
31 Mar 17	1.56400 +0.00	1.56	1.52	1.52	516,669
30 Mar 17	1.56400 +0.01	1.57	1.54	1.55	241,653
29 Mar 17	1.55400 +0.01	1.57	1.54	1.55	382,206
28 Mar 17	1.54600 +0.00	1.59	1.55	1.55	509,390
27 Mar 17	1.54400 +0.06	1.55	1.48	1.48	1,038,050
24 Mar 17	1.48400 +0.00	1.49	1.47	1.48	281,791
23 Mar 17	1.48600 +0.02	1.49	1.46	1.46	547,288
22 Mar 17	1.46200 +0.02	1.46	1.43	1.44	381,546
21 Mar 17	1.44200 -0.01	1.47	1.44	1.45	366,669
20 Mar 17	1.45000 +0.04	1.45	1.40	1.41	556,927
17 Mar 17	1.40600 -0.03	1.43	1.40	1.43	888,617
16 Mar 17	1.43400 -0.01	1.46	1.43	1.45	220,581
15 Mar 17	1.44200 +0.02	1.44	1.42	1.42	406,160
14 Mar 17	1.42600 -0.02	1.45	1.41	1.44	521,243
13 Mar 17	1.44800 +0.01	1.46	1.44	1.44	357,226
10 Mar 17	1.44000 +0.00	1.45	1.43	1.44	317,248
09 Mar 17	1.43800 -0.01	1.46	1.43	1.44	357,431
08 Mar 17	1.44600 +0.01	1.45	1.43	1.43	480,635
07 Mar 17	1.43800 -0.01	1.46	1.43	1.45	587,625
06 Mar 17	1.45000 -0.05	1.49	1.43	1.49	602,350
03 Mar 17	1.49600 +0.09	1.50	1.45	1.45	1,180,001
02 Mar 17	1.41000 +0.00	1.41	1.40	1.40	945,248
01 Mar 17	1.40800 -0.01	1.43	1.40	1.42	1,144,594
28 Feb 17	1.42200 +0.00	1.43	1.41	1.42	442,001
27 Feb 17	1.42000 -0.01	1.43	1.40	1.43	1,514,709
24 Feb 17	1.43000 -0.02	1.45	1.41	1.45	1,288,574
23 Feb 17	1.45400 -0.02	1.47	1.45	1.47	1,628,297
22 Feb 17	1.47200 -0.01	1.48	1.45	1.48	621,696
21 Feb 17	1.48000 +0.00	1.50	1.47	1.48	692,562
17 Feb 17	1.48200 +0.00	1.49	1.47	1.49	284,712
16 Feb 17	1.48600 -0.01	1.50	1.48	1.50	515,630
15 Feb 17	1.50000 -0.02	1.52	1.49	1.52	944,348
14 Feb 17	1.52400 -0.02	1.54	1.52	1.53	487,981
13 Feb 17	1.54200 -0.04	1.55	1.51	1.54	1,593,374
10 Feb 17	1.57800 +0.01	1.58	1.54	1.56	1,696,531
09 Feb 17	1.56600 +0.00	1.60	1.56	1.57	613,349
08 Feb 17	1.56800 +0.05	1.57	1.50	1.51	745,126
07 Feb 17	1.51400 -0.02	1.54	1.51	1.54	303,462
06 Feb 17	1.53600 -0.01	1.56	1.53	1.55	246,915
03 Feb 17	1.54400 +0.02	1.57	1.52	1.53	593,147
02 Feb 17	1.52400 +0.00	1.54	1.51	1.52	304,819
01 Feb 17	1.52800 -0.01	1.55	1.51	1.55	301,230
31 Jan 17	1.54000 +0.03	1.54	1.50	1.52	459,423
30 Jan 17	1.51200 -0.04	1.55	1.50	1.54	639,230
27 Jan 17	1.55400 -0.01	1.57	1.54	1.55	426,260
26 Jan 17	1.56000 -0.03	1.60	1.55	1.58	490,638
25 Jan 17	1.58600 +0.02	1.59	1.56	1.56	581,841
24 Jan 17	1.56200 +0.00	1.57	1.55	1.57	364,611
23 Jan 17	1.56600 +0.01	1.57	1.54	1.54	638,805
20 Jan 17	1.55200 -0.02	1.58	1.55	1.57	644,884
19 Jan 17	1.57400 -0.02	1.60	1.56	1.60	1,050,625
18 Jan 17	1.59800 -0.02	1.62	1.59	1.62	670,925
17 Jan 17	1.61400 +0.01	1.62	1.59	1.60	544,385
16 Jan 17	1.60000 +0.01	1.61	1.59	1.60	334,671
13 Jan 17	1.59000 +0.02	1.59	1.57	1.57	732,592
12 Jan 17	1.57000 +0.03	1.58	1.53	1.54	757,462
11 Jan 17	1.54000 +0.02	1.55	1.52	1.52	640,527
10 Jan 17	1.51600 +0.05	1.52	1.46	1.46	811,221
09 Jan 17	1.46800 -0.02	1.49	1.46	1.48	372,298
06 Jan 17	1.48800 +0.00	1.49	1.47	1.49	333,934
05 Jan 17	1.48800 +0.01	1.50	1.48	1.48	373,705
04 Jan 17	1.48000 +0.02	1.49	1.46	1.47	714,046
03 Jan 17	1.46000 -0.03	1.49	1.45	1.48	600,584
30 Dec 16	1.48600 -0.01	1.51	1.48	1.50	270,008
29 Dec 16	1.50000 +0.02	1.50	1.47	1.47	400,928
28 Dec 16	1.48000 +0.01	1.49	1.46	1.46	664,026
23 Dec 16	1.47400 -0.02	1.50	1.47	1.48	296,567
22 Dec 16	1.49200 +0.01	1.52	1.48	1.48	719,793
21 Dec 16	1.48200 +0.03	1.49	1.45	1.45	676,807
20 Dec 16	1.45200 -0.04	1.53	1.44	1.50	1,149,240
19 Dec 16	1.49600 +0.04	1.53	1.45	1.45	1,079,570
16 Dec 16	1.46000 +0.03	1.46	1.42	1.42	1,132,500
15 Dec 16	1.43400 -0.01	1.45	1.41	1.44	682,164
14 Dec 16	1.44600 -0.01	1.47	1.44	1.45	770,759
13 Dec 16	1.46000 -0.01	1.48	1.45	1.47	673,965
12 Dec 16	1.47200 -0.04	1.51	1.46	1.49	766,036
09 Dec 16	1.50800 +0.02	1.53	1.49	1.49	1,253,774
08 Dec 16	1.48600 +0.02	1.49	1.46	1.46	824,479
07 Dec 16	1.46400 +0.00	1.49	1.45	1.45	1,006,573
06 Dec 16	1.46200 +0.00	1.47	1.45	1.45	478,578
05 Dec 16	1.46400 +0.01	1.48	1.45	1.45	638,103
02 Dec 16	1.45000 +0.00	1.46	1.45	1.45	536,307
01 Dec 16	1.44600 -0.02	1.50	1.44	1.47	944,239
30 Nov 16	1.47000 +0.02	1.48	1.44	1.44	1,168,109
29 Nov 16	1.44800 -0.02	1.46	1.43	1.46	1,061,889
28 Nov 16	1.47000 +0.00	1.48	1.42	1.45	1,819,926
25 Nov 16	1.46600 +0.21	1.48	1.32	1.32	4,811,308
24 Nov 16	1.25200 +0.09	1.27	1.17	1.17	2,155,324
23 Nov 16	1.16200 +0.03	1.17	1.12	1.13	1,226,151
22 Nov 16	1.12800 +0.01	1.15	1.10	1.10	999,985
21 Nov 16	1.11400 -0.01	1.13	1.09	1.11	992,679
18 Nov 16	1.12400 +0.05	1.13	1.07	1.07	1,603,214
17 Nov 16	1.07200 +0.02	1.08	1.05	1.05	739,850
16 Nov 16	1.05000 +0.01	1.06	1.03	1.03	548,599
15 Nov 16	1.04400 +0.01	1.05	1.02	1.03	589,329
14 Nov 16	1.03400 -0.03	1.07	1.02	1.07	779,832
11 Nov 16	1.06200 -0.03	1.09	1.05	1.09	842,573
10 Nov 16	1.09200 -0.03	1.13	1.09	1.13	724,137
09 Nov 16	1.12200 -0.03	1.15	1.11	1.13	552,418
08 Nov 16	1.14800 +0.00	1.15	1.13	1.14	592,559
07 Nov 16	1.14600 +0.03	1.18	1.14	1.16	1,063,704
04 Nov 16	1.11200 -0.04	1.16	1.09	1.15	903,945
03 Nov 16	1.14800 -0.01	1.16	1.14	1.16	392,386
02 Nov 16	1.16000 -0.02	1.18	1.16	1.17	486,157
01 Nov 16	1.17600 -0.01	1.20	1.16	1.19	546,837
31 Oct 16	1.18200 -0.02	1.20	1.18	1.20	433,129
28 Oct 16	1.19800 +0.00	1.20	1.19	1.19	403,563
27 Oct 16	1.19600 +0.00	1.21	1.19	1.20	412,026
26 Oct 16	1.19800 +0.00	1.22	1.19	1.19	608,096
25 Oct 16	1.19400 -0.02	1.22	1.19	1.20	528,565
24 Oct 16	1.21000 -0.01	1.23	1.20	1.22	329,013
21 Oct 16	1.22200 -0.01	1.25	1.22	1.23	537,865
20 Oct 16	1.23600 +0.02	1.24	1.21	1.21	1,204,032
19 Oct 16	1.21200 +0.01	1.22	1.19	1.19	357,430
18 Oct 16	1.19800 +0.03	1.22	1.17	1.17	863,465
17 Oct 16	1.17200 +0.00	1.18	1.16	1.18	165,832
14 Oct 16	1.17400 +0.01	1.18	1.15	1.16	391,222
13 Oct 16	1.16000 +0.01	1.16	1.14	1.14	386,346
12 Oct 16	1.15400 +0.02	1.16	1.13	1.13	364,317
11 Oct 16	1.13800 -0.01	1.15	1.14	1.14	370,103
07 Oct 16	1.14600 +0.00	1.15	1.13	1.15	368,845
06 Oct 16	1.15000 +0.01	1.16	1.13	1.13	409,150
05 Oct 16	1.13600 -0.03	1.17	1.13	1.16	756,206
04 Oct 16	1.16400 +0.01	1.18	1.15	1.15	721,179
03 Oct 16	1.15600 -0.01	1.17	1.15	1.17	514,700
30 Sep 16	1.16600 +0.00	1.18	1.16	1.17	437,041
29 Sep 16	1.17000 -0.02	1.19	1.16	1.19	296,114
28 Sep 16	1.18600 +0.01	1.20	1.16	1.17	541,775
27 Sep 16	1.17800 -0.02	1.20	1.17	1.19	522,669
26 Sep 16	1.20000 -0.03	1.23	1.19	1.22	403,280
23 Sep 16	1.23000 +0.01	1.24	1.22	1.23	636,321
22 Sep 16	1.22200 +0.02	1.24	1.20	1.21	980,627
21 Sep 16	1.20600 +0.01	1.22	1.20	1.20	1,169,443
20 Sep 16	1.19800 +0.01	1.20	1.19	1.20	1,309,212
19 Sep 16	1.19200 -0.01	1.22	1.19	1.22	1,330,541
16 Sep 16	1.20400 +0.00	1.21	1.19	1.20	1,129,910
15 Sep 16	1.20200 +0.00	1.21	1.19	1.21	1,139,337
14 Sep 16	1.20200 +0.03	1.21	1.17	1.17	1,085,631
13 Sep 16	1.17600 -0.02	1.19	1.15	1.19	764,724
12 Sep 16	1.19200 -0.03	1.22	1.18	1.21	895,610
09 Sep 16	1.22000 +0.02	1.22	1.18	1.19	1,058,025
08 Sep 16	1.20400 +0.01	1.20	1.18	1.20	555,865
07 Sep 16	1.19200 +0.03	1.20	1.16	1.17	539,624
06 Sep 16	1.16400 +0.01	1.17	1.15	1.16	483,439
02 Sep 16	1.15000 +0.03	1.16	1.12	1.13	672,579
01 Sep 16	1.12400 -0.01	1.14	1.11	1.14	682,123
31 Aug 16	1.13600 -0.03	1.16	1.12	1.16	950,049
30 Aug 16	1.16200 +0.00	1.17	1.15	1.16	485,019
29 Aug 16	1.16000 +0.02	1.16	1.14	1.15	464,438
26 Aug 16	1.14000 -0.01	1.16	1.13	1.15	724,627
25 Aug 16	1.15000 +0.01	1.16	1.14	1.15	415,317
24 Aug 16	1.14400 +0.00	1.16	1.13	1.16	503,495
23 Aug 16	1.14800 +0.01	1.16	1.13	1.14	383,202
22 Aug 16	1.14200 +0.00	1.14	1.12	1.14	288,000
19 Aug 16	1.14600 +0.00	1.15	1.13	1.14	265,230
18 Aug 16	1.14400 +0.00	1.14	1.13	1.13	386,002
17 Aug 16	1.14000 -0.01	1.15	1.12	1.15	494,751
16 Aug 16	1.14600 -0.01	1.16	1.14	1.15	479,683
15 Aug 16	1.15400 -0.01	1.17	1.15	1.17	300,855
12 Aug 16	1.16400 -0.02	1.19	1.16	1.18	434,227
11 Aug 16	1.18000 -0.03	1.22	1.17	1.22	1,055,562
10 Aug 16	1.21400 -0.04	1.26	1.21	1.25	787,856
09 Aug 16	1.25400 +0.01	1.28	1.24	1.24	616,316
08 Aug 16	1.24600 +0.00	1.25	1.24	1.25	369,998
05 Aug 16	1.24200 +0.01	1.26	1.23	1.23	513,706
04 Aug 16	1.23000 +0.00	1.24	1.22	1.23	273,000
03 Aug 16	1.23200 +0.02	1.23	1.20	1.22	353,336
02 Aug 16	1.21600 -0.03	1.25	1.20	1.23	739,719
29 Jul 16	1.24600 +0.00	1.25	1.23	1.23	271,158
28 Jul 16	1.24200 +0.00	1.25	1.23	1.24	282,875
27 Jul 16	1.24600 -0.02	1.29	1.24	1.27	434,187
26 Jul 16	1.26600 -0.02	1.30	1.27	1.29	527,964
25 Jul 16	1.29000 +0.07	1.29	1.23	1.23	1,670,682
22 Jul 16	1.22200 -0.02	1.25	1.22	1.25	395,990
21 Jul 16	1.23800 +0.02	1.24	1.22	1.22	801,006
20 Jul 16	1.21800 -0.03	1.26	1.22	1.25	924,739
19 Jul 16	1.24600 -0.03	1.28	1.24	1.27	719,466
18 Jul 16	1.28000 +0.00	1.30	1.26	1.28	658,137
15 Jul 16	1.28000 -0.01	1.30	1.27	1.29	538,586
14 Jul 16	1.29200 -0.01	1.32	1.29	1.30	750,563
13 Jul 16	1.30000 -0.02	1.35	1.29	1.32	1,031,600
12 Jul 16	1.31800 +0.01	1.33	1.29	1.29	993,165
11 Jul 16	1.30800 -0.01	1.33	1.30	1.32	540,597
08 Jul 16	1.31800 -0.02	1.34	1.31	1.34	550,178
07 Jul 16	1.33800 -0.02	1.38	1.33	1.36	591,626
06 Jul 16	1.36200 -0.01	1.38	1.35	1.35	498,252
05 Jul 16	1.37400 +0.01	1.38	1.34	1.36	588,997
04 Jul 16	1.36600 +0.02	1.38	1.34	1.34	454,329
30 Jun 16	1.34400 +0.02	1.36	1.31	1.32	604,205
29 Jun 16	1.32600 +0.01	1.35	1.31	1.31	492,469
28 Jun 16	1.31200 +0.07	1.32	1.26	1.26	821,314
27 Jun 16	1.24400 -0.07	1.31	1.24	1.30	549,266
24 Jun 16	1.31000 -0.02	1.32	1.28	1.28	632,477
23 Jun 16	1.32800 +0.00	1.35	1.31	1.33	483,924
22 Jun 16	1.32400 +0.00	1.34	1.32	1.33	295,170
21 Jun 16	1.32800 -0.01	1.34	1.31	1.33	452,367
20 Jun 16	1.33800 +0.03	1.36	1.32	1.33	714,155
17 Jun 16	1.31200 -0.03	1.37	1.31	1.34	1,964,228
16 Jun 16	1.34200 -0.02	1.35	1.31	1.35	691,138
15 Jun 16	1.36200 -0.02	1.41	1.36	1.38	666,545
14 Jun 16	1.38400 -0.01	1.40	1.37	1.39	926,920
13 Jun 16	1.39400 +0.02	1.40	1.35	1.35	1,089,842
10 Jun 16	1.37200 -0.02	1.40	1.35	1.39	683,255
09 Jun 16	1.39600 -0.02	1.41	1.39	1.40	954,987
08 Jun 16	1.41400 +0.01	1.43	1.40	1.40	650,669
07 Jun 16	1.40400 +0.03	1.41	1.39	1.40	987,417
06 Jun 16	1.37400 +0.05	1.39	1.32	1.33	1,353,407
03 Jun 16	1.32400 +0.04	1.33	1.28	1.28	1,023,921
02 Jun 16	1.28800 +0.02	1.30	1.26	1.27	542,953
01 Jun 16	1.27200 +0.01	1.28	1.24	1.26	460,842
31 May 16	1.26000 -0.02	1.28	1.26	1.27	790,446
30 May 16	1.27600 +0.00	1.29	1.26	1.26	363,918
27 May 16	1.27800 +0.00	1.29	1.27	1.27	947,469
26 May 16	1.27800 -0.01	1.31	1.28	1.29	568,006
25 May 16	1.28400 -0.02	1.32	1.28	1.30	1,085,735
24 May 16	1.30000 -0.03	1.35	1.29	1.31	686,848
20 May 16	1.32600 +0.02	1.33	1.30	1.31	831,541
19 May 16	1.30200 +0.00	1.31	1.27	1.29	4,280,421
18 May 16	1.30200 +0.02	1.33	1.26	1.27	1,090,567
17 May 16	1.28400 -0.04	1.34	1.26	1.31	1,852,162
16 May 16	1.32600 -0.04	1.38	1.29	1.37	1,724,292
13 May 16	1.36800 -0.01	1.40	1.36	1.38	819,708
12 May 16	1.38200 -0.02	1.44	1.37	1.40	1,321,735
11 May 16	1.39800 +0.00	1.44	1.39	1.42	1,737,040
10 May 16	1.39400 +0.04	1.40	1.35	1.35	1,019,623
09 May 16	1.35600 -0.01	1.38	1.35	1.36	1,162,910
06 May 16	1.37000 +0.03	1.38	1.33	1.34	1,349,319
05 May 16	1.33800 +0.07	1.36	1.27	1.28	1,345,129
04 May 16	1.27000 -0.03	1.29	1.24	1.25	1,293,016
03 May 16	1.30400 -0.02	1.32	1.26	1.32	893,362
02 May 16	1.32000 +0.01	1.33	1.28	1.31	475,307
29 Apr 16	1.31200 -0.03	1.35	1.30	1.35	2,849,200
28 Apr 16	1.34600 +0.00	1.37	1.34	1.37	857,092
27 Apr 16	1.34800 +0.06	1.35	1.29	1.30	1,060,275
26 Apr 16	1.29200 +0.05	1.33	1.24	1.25	1,056,074
25 Apr 16	1.24600 -0.01	1.28	1.22	1.26	1,456,893
22 Apr 16	1.25800 -0.06	1.36	1.25	1.33	1,954,247
21 Apr 16	1.32200 +0.06	1.36	1.27	1.28	1,760,899
20 Apr 16	1.26600 +0.00	1.27	1.24	1.25	836,902
19 Apr 16	1.26200 +0.02	1.27	1.23	1.24	812,738
18 Apr 16	1.23800 +0.02	1.25	1.19	1.19	1,861,720
15 Apr 16	1.21400 +0.00	1.22	1.19	1.21	745,389
14 Apr 16	1.21200 -0.02	1.24	1.21	1.24	513,633
13 Apr 16	1.23600 -0.01	1.26	1.23	1.25	507,887
12 Apr 16	1.24800 +0.03	1.25	1.22	1.22	1,063,525
11 Apr 16	1.22200 +0.03	1.23	1.19	1.19	1,037,153
08 Apr 16	1.19200 +0.01	1.20	1.17	1.18	404,185
07 Apr 16	1.18000 +0.01	1.18	1.16	1.17	332,195
06 Apr 16	1.17400 -0.02	1.19	1.16	1.19	599,683
05 Apr 16	1.19600 +0.01	1.20	1.17	1.18	484,564
04 Apr 16	1.18600 -0.01	1.20	1.18	1.18	618,336
01 Apr 16	1.19400 -0.01	1.20	1.18	1.20	339,331
31 Mar 16	1.20800 +0.02	1.23	1.19	1.19	860,111
30 Mar 16	1.19200 +0.01	1.21	1.18	1.19	709,217
29 Mar 16	1.17800 +0.03	1.18	1.13	1.14	742,681
28 Mar 16	1.14600 +0.00	1.15	1.12	1.14	525,500
24 Mar 16	1.14800 -0.01	1.16	1.14	1.14	583,477
23 Mar 16	1.15600 -0.04	1.19	1.15	1.18	773,814
22 Mar 16	1.19600 +0.02	1.20	1.17	1.18	811,745
21 Mar 16	1.18000 +0.06	1.18	1.13	1.14	836,180
18 Mar 16	1.12400 -0.02	1.15	1.11	1.15	7,013,460
17 Mar 16	1.14200 -0.03	1.17	1.14	1.17	1,113,618
16 Mar 16	1.17000 -0.03	1.20	1.15	1.20	1,938,678
15 Mar 16	1.20200 -0.02	1.21	1.19	1.21	1,041,246
14 Mar 16	1.21800 +0.02	1.22	1.19	1.19	936,601
11 Mar 16	1.20000 +0.01	1.22	1.19	1.20	708,878
10 Mar 16	1.19200 -0.03	1.22	1.19	1.21	1,503,075
09 Mar 16	1.21800 +0.03	1.24	1.18	1.19	1,335,976
08 Mar 16	1.18800 -0.01	1.20	1.17	1.20	1,397,431
07 Mar 16	1.20000 +0.00	1.21	1.19	1.20	2,786,701
04 Mar 16	1.19800 +0.00	1.21	1.20	1.20	1,164,815
03 Mar 16	1.20200 +0.01	1.24	1.19	1.20	1,601,761
02 Mar 16	1.19600 +0.00	1.21	1.19	1.20	732,750
01 Mar 16	1.19800 +0.01	1.22	1.18	1.19	1,100,116
29 Feb 16	1.18600 +0.00	1.19	1.17	1.17	2,376,259
26 Feb 16	1.18400 +0.00	1.21	1.17	1.20	770,236
25 Feb 16	1.18800 -0.01	1.20	1.17	1.20	881,933
24 Feb 16	1.20200 +0.01	1.20	1.16	1.18	840,958
23 Feb 16	1.18800 +0.00	1.19	1.15	1.18	1,175,257
22 Feb 16	1.18600 +0.02	1.21	1.18	1.18	1,315,035
19 Feb 16	1.16200 +0.03	1.17	1.11	1.13	1,370,155
18 Feb 16	1.13400 -0.03	1.16	1.09	1.12	2,323,586
17 Feb 16	1.16200 +0.16	1.16	1.05	1.05	1,747,185
16 Feb 16	0.99800 +0.02	1.01	0.97	0.99	933,435
12 Feb 16	0.97600 +0.02	1.00	0.96	0.96	1,126,886
11 Feb 16	0.96000 -0.04	0.99	0.95	0.99	929,231
10 Feb 16	1.00000 -0.04	1.04	1.00	1.04	616,575
09 Feb 16	1.03600 -0.06	1.10	1.03	1.09	1,234,258
08 Feb 16	1.09600 +0.02	1.11	1.04	1.07	2,447,994
05 Feb 16	1.07600 +0.02	1.08	1.04	1.05	889,854
04 Feb 16	1.05600 +0.02	1.07	1.02	1.02	1,415,110
03 Feb 16	1.03400 +0.04	1.04	0.99	0.99	1,373,203
02 Feb 16	0.99000 +0.01	0.99	0.93	0.97	804,053
01 Feb 16	0.98200 +0.00	0.99	0.95	0.98	697,477
29 Jan 16	0.98400 +0.04	0.99	0.95	0.96	1,891,446
28 Jan 16	0.94600 +0.05	0.95	0.91	0.92	2,644,316
27 Jan 16	0.89600 +0.05	0.90	0.84	0.86	2,971,212
26 Jan 16	0.84800 +0.02	0.85	0.83	0.84	1,227,103
25 Jan 16	0.82800 -0.05	0.87	0.82	0.87	1,094,139
22 Jan 16	0.88000 +0.05	0.89	0.84	0.85	1,215,716
21 Jan 16	0.82800 +0.05	0.83	0.77	0.78	1,747,101
20 Jan 16	0.78200 +0.00	0.80	0.74	0.78	1,950,005
19 Jan 16	0.78400 +0.02	0.79	0.75	0.76	1,526,646
18 Jan 16	0.76000 +0.01	0.76	0.72	0.74	893,937
15 Jan 16	0.75200 -0.12	0.81	0.75	0.79	4,559,984
14 Jan 16	0.87200 +0.00	0.88	0.83	0.87	918,063
13 Jan 16	0.87400 -0.05	0.94	0.87	0.92	718,375
12 Jan 16	0.92200 +0.02	0.94	0.89	0.92	1,011,937
11 Jan 16	0.90600 +0.02	0.91	0.88	0.90	936,417
08 Jan 16	0.88600 +0.04	0.90	0.85	0.86	1,103,561
07 Jan 16	0.84600 -0.08	0.94	0.85	0.90	1,290,436
06 Jan 16	0.92600 -0.02	0.96	0.92	0.94	808,032
05 Jan 16	0.94200 -0.03	0.98	0.94	0.98	556,156
04 Jan 16	0.97600 -0.01	0.99	0.95	0.96	700,946
31 Dec 15	0.98200 +0.01	0.99	0.96	0.97	538,947
30 Dec 15	0.97200 +0.03	0.98	0.94	0.95	698,327
29 Dec 15	0.94600 -0.05	1.00	0.95	1.00	677,498
24 Dec 15	0.99600 +0.02	1.00	0.95	0.96	565,154
23 Dec 15	0.97200 +0.05	0.98	0.93	0.93	716,607
22 Dec 15	0.92400 -0.03	0.96	0.92	0.94	1,101,987
21 Dec 15	0.95600 -0.01	0.99	0.95	0.97	1,152,834
18 Dec 15	0.97000 +0.03	0.97	0.93	0.94	2,520,717
17 Dec 15	0.94000 +0.01	0.95	0.92	0.94	1,351,161
16 Dec 15	0.92600 +0.05	0.93	0.86	0.87	3,022,567
15 Dec 15	0.87200 +0.05	0.88	0.83	0.83	1,206,180
14 Dec 15	0.82600 -0.02	0.86	0.82	0.85	1,237,986
11 Dec 15	0.84200 -0.01	0.86	0.83	0.85	912,500
10 Dec 15	0.84800 -0.01	0.87	0.83	0.85	1,546,629
09 Dec 15	0.85800 -0.01	0.91	0.85	0.86	1,229,433
08 Dec 15	0.87000 -0.07	0.92	0.86	0.91	2,385,315
07 Dec 15	0.94000 -0.04	0.97	0.94	0.97	1,345,948
04 Dec 15	0.98000 -0.03	1.01	0.97	1.00	1,475,580
03 Dec 15	1.01000 +0.00	1.02	0.99	1.01	1,563,497
02 Dec 15	1.01400 -0.05	1.06	1.01	1.06	1,768,754
01 Dec 15	1.06000 -0.01	1.10	1.06	1.08	1,652,138
30 Nov 15	1.07400 -0.04	1.13	1.07	1.13	14,113,790
27 Nov 15	1.11200 -0.05	1.15	1.11	1.15	1,026,392
26 Nov 15	1.16400 +0.04	1.16	1.13	1.13	852,070
25 Nov 15	1.12600 +0.01	1.14	1.10	1.12	1,331,034
24 Nov 15	1.11600 -0.08	1.24	1.11	1.24	3,126,016
23 Nov 15	1.19200 +0.10	1.25	1.15	1.15	3,413,336
20 Nov 15	1.09000 +0.02	1.09	1.06	1.08	973,995
19 Nov 15	1.06800 -0.08	1.14	1.05	1.14	1,851,505
18 Nov 15	1.14400 +0.00	1.17	1.14	1.15	855,396
17 Nov 15	1.14600 -0.05	1.20	1.14	1.18	1,154,855
16 Nov 15	1.19400 +0.05	1.20	1.14	1.15	986,003
13 Nov 15	1.14600 -0.01	1.18	1.15	1.16	1,305,163
12 Nov 15	1.15600 +0.00	1.19	1.15	1.16	1,067,661
11 Nov 15	1.15200 -0.05	1.20	1.15	1.19	1,571,241
10 Nov 15	1.19800 -0.02	1.23	1.18	1.23	873,738
09 Nov 15	1.22000 +0.02	1.24	1.21	1.22	787,129
06 Nov 15	1.20400 -0.02	1.23	1.17	1.22	1,626,677
05 Nov 15	1.22800 -0.04	1.28	1.22	1.27	975,676
04 Nov 15	1.27200 +0.03	1.28	1.22	1.24	1,535,909
03 Nov 15	1.24000 +0.00	1.26	1.21	1.24	2,840,543
02 Nov 15	1.24000 +0.02	1.24	1.20	1.23	1,515,378
30 Oct 15	1.22000 -0.01	1.24	1.19	1.24	2,129,763
29 Oct 15	1.23000 -0.04	1.27	1.20	1.27	1,702,965
28 Oct 15	1.27400 -0.01	1.31	1.26	1.29	797,672
27 Oct 15	1.28400 -0.05	1.33	1.27	1.32	878,395
26 Oct 15	1.33400 -0.05	1.39	1.33	1.38	955,448
23 Oct 15	1.38200 -0.02	1.42	1.38	1.42	1,066,052
22 Oct 15	1.40000 +0.04	1.41	1.37	1.38	1,765,935
21 Oct 15	1.35800 +0.02	1.39	1.31	1.35	1,982,525
20 Oct 15	1.34000 +0.01	1.38	1.33	1.34	1,264,612
19 Oct 15	1.33200 +0.00	1.34	1.31	1.33	1,538,733
16 Oct 15	1.33000 +0.00	1.35	1.33	1.34	939,219
15 Oct 15	1.33200 -0.03	1.38	1.32	1.36	1,158,288
14 Oct 15	1.36000 +0.00	1.39	1.35	1.36	1,018,324
13 Oct 15	1.36400 -0.05	1.43	1.36	1.42	1,352,385
09 Oct 15	1.41200 +0.01	1.43	1.40	1.41	1,421,622
08 Oct 15	1.40000 -0.02	1.43	1.39	1.43	1,802,893
07 Oct 15	1.42400 +0.05	1.42	1.38	1.40	1,467,455
06 Oct 15	1.37000 +0.01	1.39	1.36	1.38	2,247,557
05 Oct 15	1.36400 +0.07	1.37	1.28	1.29	2,386,481
02 Oct 15	1.29000 +0.02	1.31	1.26	1.27	959,290
01 Oct 15	1.27200 +0.03	1.29	1.25	1.26	2,001,766
30 Sep 15	1.24000 +0.04	1.25	1.20	1.21	1,676,546
29 Sep 15	1.19800 -0.04	1.24	1.18	1.24	3,266,672
28 Sep 15	1.24000 -0.01	1.25	1.22	1.25	1,050,802
25 Sep 15	1.25200 +0.05	1.25	1.20	1.22	1,208,014
24 Sep 15	1.20400 +0.00	1.22	1.19	1.21	1,742,121
23 Sep 15	1.20200 -0.03	1.24	1.20	1.23	1,378,237
22 Sep 15	1.22800 +0.02	1.25	1.19	1.23	2,915,590
21 Sep 15	1.21000 -0.01	1.25	1.20	1.23	1,650,054
18 Sep 15	1.22400 -0.03	1.27	1.19	1.25	22,660,660
17 Sep 15	1.25400 +0.04	1.28	1.19	1.20	1,701,445
16 Sep 15	1.21000 +0.06	1.22	1.16	1.17	1,965,436
15 Sep 15	1.14600 +0.02	1.15	1.12	1.13	1,385,692
14 Sep 15	1.12600 -0.02	1.15	1.12	1.14	2,176,917
11 Sep 15	1.14400 -0.01	1.15	1.12	1.15	1,283,075
10 Sep 15	1.15200 +0.02	1.16	1.12	1.13	1,766,583
09 Sep 15	1.13400 -0.01	1.16	1.12	1.16	1,873,820
08 Sep 15	1.14800 -0.04	1.19	1.13	1.19	2,046,121
04 Sep 15	1.18600 -0.06	1.25	1.19	1.23	1,250,287
03 Sep 15	1.24200 +0.02	1.26	1.21	1.22	939,902
02 Sep 15	1.22000 -0.02	1.27	1.21	1.27	1,362,885
01 Sep 15	1.24200 -0.07	1.31	1.24	1.31	1,124,486
31 Aug 15	1.31600 -0.06	1.39	1.30	1.38	1,596,007
28 Aug 15	1.37400 -0.03	1.40	1.34	1.40	1,742,047
27 Aug 15	1.40000 +0.07	1.41	1.33	1.34	1,652,890
26 Aug 15	1.33000 +0.06	1.36	1.28	1.36	1,707,082
25 Aug 15	1.27200 +0.03	1.34	1.27	1.32	1,817,684
24 Aug 15	1.24600 -0.04	1.34	1.24	1.29	2,336,724
21 Aug 15	1.28400 -0.01	1.31	1.27	1.29	847,433
20 Aug 15	1.29800 -0.05	1.35	1.30	1.34	898,860
19 Aug 15	1.34800 -0.04	1.39	1.35	1.39	682,479
18 Aug 15	1.38800 -0.02	1.41	1.38	1.41	663,571
17 Aug 15	1.40600 -0.01	1.42	1.39	1.41	1,076,004
14 Aug 15	1.41800 -0.01	1.44	1.41	1.42	653,591
13 Aug 15	1.42400 -0.04	1.46	1.41	1.46	744,093
12 Aug 15	1.46600 +0.02	1.47	1.44	1.45	793,863
11 Aug 15	1.45000 -0.03	1.48	1.43	1.47	742,078
10 Aug 15	1.48000 -0.02	1.51	1.46	1.50	798,997
07 Aug 15	1.49800 -0.03	1.56	1.49	1.53	830,978
06 Aug 15	1.52400 +0.02	1.52	1.47	1.50	1,596,920
05 Aug 15	1.50200 -0.07	1.59	1.50	1.57	1,379,980
04 Aug 15	1.57600 -0.08	1.64	1.54	1.64	1,912,707
31 Jul 15	1.65800 +0.05	1.66	1.61	1.62	850,981
30 Jul 15	1.61000 -0.06	1.67	1.61	1.67	3,613,536
29 Jul 15	1.66800 -0.04	1.70	1.65	1.66	2,841,191
28 Jul 15	1.71000 -0.05	1.72	1.67	1.71	2,350,040
27 Jul 15	1.75800 -0.06	1.82	1.75	1.81	621,810
24 Jul 15	1.81600 -0.03	1.85	1.81	1.85	412,668
23 Jul 15	1.84800 +0.02	1.85	1.82	1.83	546,945
22 Jul 15	1.83000 +0.02	1.85	1.80	1.80	415,900
21 Jul 15	1.81000 -0.04	1.85	1.80	1.85	650,244
20 Jul 15	1.84800 -0.06	1.91	1.85	1.90	409,872
17 Jul 15	1.90600 -0.03	1.94	1.90	1.94	583,977
16 Jul 15	1.93600 +0.03	1.94	1.90	1.90	554,924
15 Jul 15	1.90600 -0.01	1.91	1.89	1.91	486,729
14 Jul 15	1.91200 +0.00	1.92	1.90	1.91	438,553
13 Jul 15	1.91000 +0.02	1.92	1.87	1.89	508,670
10 Jul 15	1.88800 +0.05	1.90	1.84	1.84	675,719
09 Jul 15	1.84000 -0.05	1.92	1.83	1.91	712,400
08 Jul 15	1.89400 -0.04	1.95	1.88	1.91	641,194
07 Jul 15	1.93200 +0.02	1.93	1.89	1.91	825,211
06 Jul 15	1.91400 -0.03	1.94	1.91	1.93	964,768
03 Jul 15	1.94800 +0.01	1.95	1.93	1.94	114,275
02 Jul 15	1.93400 +0.00	1.94	1.92	1.93	283,451
30 Jun 15	1.93600 -0.01	1.95	1.92	1.94	1,635,297
29 Jun 15	1.94400 -0.06	2.00	1.94	1.99	899,930
26 Jun 15	2.00800 -0.02	2.05	1.99	2.05	806,477
25 Jun 15	2.03200 +0.00	2.04	2.02	2.03	478,976
24 Jun 15	2.03600 +0.00	2.06	2.02	2.03	2,864,554
23 Jun 15	2.03200 +0.03	2.03	2.00	2.00	609,693
22 Jun 15	2.00000 +0.04	2.00	1.96	1.96	2,456,268
19 Jun 15	1.96400 +0.02	1.97	1.93	1.93	3,221,574
18 Jun 15	1.94400 +0.00	1.95	1.94	1.95	703,929
17 Jun 15	1.94400 -0.01	1.97	1.94	1.95	345,110
16 Jun 15	1.95200 -0.01	1.97	1.95	1.96	766,362
15 Jun 15	1.96000 +0.01	1.97	1.94	1.95	403,242
12 Jun 15	1.95200 -0.04	1.98	1.94	1.98	575,861
11 Jun 15	1.99000 -0.01	2.01	1.98	2.01	465,258
10 Jun 15	2.00400 +0.03	2.01	1.98	1.99	682,373
09 Jun 15	1.97400 +0.03	1.98	1.93	1.93	2,169,540
08 Jun 15	1.94000 -0.05	2.00	1.92	2.00	1,858,774
05 Jun 15	1.99400 -0.03	2.04	1.99	2.02	793,583
04 Jun 15	2.02800 -0.07	2.09	2.02	2.09	830,293
03 Jun 15	2.09800 -0.06	2.15	2.10	2.14	1,074,298
02 Jun 15	2.15400 +0.02	2.16	2.13	2.14	566,680
01 Jun 15	2.13800 -0.02	2.16	2.14	2.16	382,994
29 May 15	2.16000 +0.00	2.17	2.14	2.16	760,231
28 May 15	2.16000 -0.03	2.16	2.12	2.14	690,676
27 May 15	2.18800 +0.01	2.19	2.17	2.19	781,906
26 May 15	2.18200 -0.02	2.22	2.17	2.20	557,053
25 May 15	2.20400 -0.01	2.22	2.20	2.22	245,523
22 May 15	2.21200 +0.00	2.22	2.20	2.21	314,289
21 May 15	2.21200 +0.01	2.22	2.20	2.21	371,208
20 May 15	2.20000 +0.02	2.20	2.19	2.19	478,282
19 May 15	2.18200 -0.05	2.24	2.18	2.24	1,424,281
15 May 15	2.22800 +0.01	2.23	2.21	2.22	315,582
14 May 15	2.21800 +0.01	2.22	2.20	2.21	691,047
13 May 15	2.20800 -0.03	2.24	2.19	2.23	805,486
12 May 15	2.23800 -0.03	2.26	2.22	2.26	550,339
11 May 15	2.26400 -0.02	2.30	2.26	2.29	577,125
08 May 15	2.28600 +0.01	2.30	2.27	2.28	876,539
07 May 15	2.27200 +0.01	2.28	2.25	2.26	622,073
06 May 15	2.26000 -0.09	2.32	2.23	2.30	2,537,361
05 May 15	2.35000 -0.04	2.39	2.34	2.38	805,712
04 May 15	2.39000 +0.01	2.42	2.38	2.39	397,434
01 May 15	2.38400 -0.02	2.41	2.38	2.40	604,681
30 Apr 15	2.40000 -0.03	2.44	2.38	2.42	1,185,926
29 Apr 15	2.43200 -0.04	2.46	2.42	2.46	1,468,640
28 Apr 15	2.46800 +0.01	2.50	2.46	2.46	441,776
27 Apr 15	2.45600 +0.00	2.47	2.45	2.47	401,189
24 Apr 15	2.45800 +0.01	2.47	2.43	2.44	434,362
23 Apr 15	2.44800 -0.02	2.47	2.43	2.46	1,021,129
22 Apr 15	2.46400 +0.05	2.48	2.41	2.41	1,642,163
21 Apr 15	2.41000 -0.03	2.46	2.41	2.44	374,286
20 Apr 15	2.43600 +0.01	2.47	2.43	2.43	568,985
17 Apr 15	2.43000 +0.02	2.43	2.39	2.39	752,828
16 Apr 15	2.41400 +0.02	2.43	2.40	2.41	448,527
15 Apr 15	2.39000 -0.01	2.43	2.39	2.40	1,622,743
14 Apr 15	2.39800 +0.01	2.41	2.38	2.39	480,783
13 Apr 15	2.39200 +0.00	2.41	2.37	2.39	400,165
10 Apr 15	2.39400 +0.02	2.41	2.37	2.37	1,405,824
09 Apr 15	2.37600 +0.03	2.40	2.34	2.35	845,371
08 Apr 15	2.34800 +0.00	2.36	2.33	2.35	331,146
07 Apr 15	2.34800 -0.01	2.38	2.34	2.35	417,288
06 Apr 15	2.35800 +0.01	2.39	2.34	2.34	255,900
02 Apr 15	2.34400 +0.00	2.36	2.34	2.34	569,412
01 Apr 15	2.34800 +0.00	2.36	2.33	2.34	359,439
31 Mar 15	2.35000 +0.01	2.36	2.33	2.33	681,640
30 Mar 15	2.33800 +0.01	2.37	2.33	2.33	1,372,208
27 Mar 15	2.33200 +0.00	2.35	2.31	2.32	418,378
26 Mar 15	2.33000 +0.00	2.35	2.31	2.31	822,933
25 Mar 15	2.32600 -0.07	2.41	2.32	2.41	1,121,021
24 Mar 15	2.39600 +0.02	2.41	2.36	2.38	792,046
23 Mar 15	2.37600 +0.02	2.39	2.32	2.35	1,189,093
20 Mar 15	2.35400 +0.05	2.35	2.29	2.31	4,427,427
19 Mar 15	2.30000 -0.01	2.34	2.30	2.30	769,250
18 Mar 15	2.31400 +0.03	2.33	2.26	2.28	678,697
17 Mar 15	2.28200 +0.00	2.31	2.25	2.26	631,161
16 Mar 15	2.28000 -0.01	2.33	2.27	2.29	603,415
13 Mar 15	2.28600 +0.02	2.29	2.26	2.26	690,373
12 Mar 15	2.27000 +0.00	2.28	2.25	2.27	476,192
11 Mar 15	2.26800 +0.01	2.27	2.23	2.27	567,205
10 Mar 15	2.26200 +0.00	2.27	2.24	2.26	895,965
09 Mar 15	2.26600 -0.06	2.33	2.25	2.33	828,780
06 Mar 15	2.33000 +0.06	2.33	2.27	2.27	1,379,533
05 Mar 15	2.27200 -0.03	2.34	2.27	2.31	824,248
04 Mar 15	2.30400 +0.01	2.32	2.28	2.29	513,601
03 Mar 15	2.29200 -0.01	2.32	2.29	2.32	701,757
02 Mar 15	2.30600 -0.05	2.35	2.28	2.35	802,337
27 Feb 15	2.35600 +0.02	2.36	2.34	2.34	941,335
26 Feb 15	2.33400 -0.08	2.40	2.33	2.40	914,051
25 Feb 15	2.41400 +0.00	2.43	2.40	2.42	798,770
24 Feb 15	2.41200 -0.02	2.44	2.41	2.42	1,322,593
23 Feb 15	2.43400 +0.04	2.45	2.36	2.38	1,872,759
20 Feb 15	2.39000 +0.11	2.39	2.27	2.29	2,157,988
19 Feb 15	2.28400 +0.06	2.35	2.27	2.27	2,940,803
18 Feb 15	2.22000 +0.04	2.23	2.18	2.19	1,072,453
17 Feb 15	2.18200 +0.00	2.20	2.18	2.20	588,733
13 Feb 15	2.18200 +0.00	2.20	2.17	2.19	774,607
12 Feb 15	2.17800 -0.01	2.20	2.16	2.20	675,043
11 Feb 15	2.18400 +0.02	2.20	2.16	2.16	454,448
10 Feb 15	2.16200 -0.03	2.20	2.15	2.20	965,187
09 Feb 15	2.19000 -0.01	2.21	2.17	2.21	456,527
06 Feb 15	2.20000 -0.04	2.25	2.19	2.24	610,757
05 Feb 15	2.23600 +0.02	2.24	2.21	2.23	538,976
04 Feb 15	2.22000 -0.03	2.26	2.21	2.25	447,099
03 Feb 15	2.24800 +0.01	2.28	2.23	2.25	447,969
02 Feb 15	2.23800 +0.01	2.25	2.22	2.23	434,940
30 Jan 15	2.22400 +0.02	2.24	2.19	2.20	756,284
29 Jan 15	2.20400 -0.02	2.24	2.19	2.23	2,022,970
28 Jan 15	2.22600 +0.01	2.25	2.21	2.23	631,319
27 Jan 15	2.21800 +0.01	2.23	2.18	2.18	544,204
26 Jan 15	2.20400 +0.00	2.22	2.19	2.21	259,796
23 Jan 15	2.20400 -0.01	2.25	2.20	2.22	631,021
22 Jan 15	2.21800 +0.03	2.23	2.19	2.19	527,429
21 Jan 15	2.18800 +0.01	2.22	2.16	2.18	1,370,949
20 Jan 15	2.18200 -0.05	2.23	2.18	2.23	797,956
19 Jan 15	2.23200 +0.00	2.24	2.20	2.23	232,711
16 Jan 15	2.22800 +0.04	2.23	2.18	2.18	806,283
15 Jan 15	2.18400 +0.01	2.22	2.17	2.18	625,027
14 Jan 15	2.17600 +0.01	2.18	2.14	2.16	586,105
13 Jan 15	2.17000 -0.01	2.20	2.16	2.18	515,773
12 Jan 15	2.18000 +0.00	2.18	2.14	2.18	422,114
09 Jan 15	2.18400 -0.01	2.21	2.18	2.20	811,906
08 Jan 15	2.19200 +0.05	2.19	2.15	2.16	863,937
07 Jan 15	2.14200 +0.05	2.15	2.10	2.12	930,255
06 Jan 15	2.09600 -0.02	2.13	2.09	2.11	440,051
05 Jan 15	2.12000 -0.02	2.14	2.10	2.14	529,902
02 Jan 15	2.13800 +0.03	2.15	2.11	2.12	450,065
31 Dec 14	2.10400 -0.01	2.12	2.09	2.11	459,954
30 Dec 14	2.11200 +0.00	2.13	2.10	2.11	420,510
29 Dec 14	2.11400 -0.01	2.13	2.11	2.13	627,151
24 Dec 14	2.12800 +0.00	2.14	2.10	2.13	271,198
23 Dec 14	2.13000 +0.03	2.14	2.10	2.11	617,482
22 Dec 14	2.10400 -0.04	2.14	2.10	2.14	1,203,844
19 Dec 14	2.14200 +0.06	2.15	2.07	2.09	4,343,078
18 Dec 14	2.07800 +0.03	2.08	2.03	2.06	2,215,012
17 Dec 14	2.04400 +0.06	2.05	1.98	1.99	2,485,549
16 Dec 14	1.98600 +0.02	2.03	1.96	1.97	2,574,660
15 Dec 14	1.96200 -0.03	2.00	1.93	2.00	919,236
12 Dec 14	1.99000 -0.05	2.05	1.98	2.02	1,362,019
11 Dec 14	2.04200 +0.02	2.08	2.02	2.03	918,232
10 Dec 14	2.02400 -0.05	2.08	2.02	2.07	777,141
09 Dec 14	2.07800 +0.03	2.08	2.03	2.05	762,678
08 Dec 14	2.05000 -0.01	2.07	2.04	2.04	677,160
05 Dec 14	2.05800 -0.01	2.08	2.03	2.06	784,289
04 Dec 14	2.06800 -0.06	2.12	2.06	2.11	1,128,416
03 Dec 14	2.12400 -0.06	2.19	2.12	2.18	1,487,393
02 Dec 14	2.18200 +0.00	2.20	2.15	2.19	632,296
01 Dec 14	2.18200 -0.05	2.27	2.15	2.24	1,331,750
28 Nov 14	2.22800 +0.01	2.27	2.21	2.21	765,980
27 Nov 14	2.21400 -0.09	2.28	2.19	2.26	617,458
26 Nov 14	2.30800 +0.02	2.32	2.28	2.28	871,235
25 Nov 14	2.29000 +0.01	2.31	2.28	2.28	784,695
24 Nov 14	2.28000 -0.02	2.30	2.26	2.30	1,079,032
21 Nov 14	2.30200 +0.00	2.32	2.30	2.30	618,568
20 Nov 14	2.30000 +0.00	2.31	2.28	2.30	1,261,962
19 Nov 14	2.30000 -0.01	2.34	2.29	2.32	1,124,899
18 Nov 14	2.31200 +0.04	2.32	2.28	2.28	1,106,465
17 Nov 14	2.27400 +0.04	2.28	2.24	2.24	987,044
14 Nov 14	2.23600 +0.00	2.27	2.21	2.24	1,169,179
13 Nov 14	2.23600 -0.01	2.25	2.22	2.25	1,150,156
12 Nov 14	2.25000 +0.05	2.26	2.20	2.20	1,570,995
11 Nov 14	2.20000 +0.03	2.20	2.16	2.16	1,222,350
10 Nov 14	2.16800 +0.02	2.18	2.15	2.16	579,313
07 Nov 14	2.14600 +0.03	2.16	2.11	2.12	816,818
06 Nov 14	2.11200 +0.01	2.12	2.10	2.10	760,684
05 Nov 14	2.10200 +0.02	2.11	2.08	2.09	781,963
04 Nov 14	2.08000 -0.07	2.17	2.08	2.16	1,231,342
03 Nov 14	2.15400 -0.04	2.19	2.15	2.18	780,622
31 Oct 14	2.19200 -0.01	2.21	2.17	2.20	1,683,038
30 Oct 14	2.20000 -0.02	2.20	2.11	2.13	1,308,172
29 Oct 14	2.22200 +0.01	2.24	2.20	2.22	1,480,411
28 Oct 14	2.21600 +0.01	2.22	2.20	2.20	679,278
27 Oct 14	2.20800 +0.00	2.22	2.19	2.20	564,566
24 Oct 14	2.20400 +0.04	2.21	2.17	2.18	606,563
23 Oct 14	2.16800 +0.05	2.18	2.13	2.13	436,009
22 Oct 14	2.11800 -0.09	2.22	2.11	2.22	1,214,345
21 Oct 14	2.21200 +0.04	2.23	2.16	2.18	512,548
20 Oct 14	2.17400 +0.00	2.19	2.14	2.16	434,232
17 Oct 14	2.17400 -0.02	2.20	2.16	2.20	585,640
16 Oct 14	2.19000 +0.05	2.20	2.12	2.13	907,546
15 Oct 14	2.14400 -0.06	2.19	2.11	2.17	894,205
14 Oct 14	2.20200 -0.02	2.22	2.19	2.20	745,284
10 Oct 14	2.22200 -0.05	2.27	2.21	2.27	870,165
09 Oct 14	2.27000 -0.04	2.31	2.25	2.30	747,871
08 Oct 14	2.30600 -0.04	2.34	2.30	2.34	667,621
07 Oct 14	2.34400 +0.02	2.35	2.32	2.32	776,099
06 Oct 14	2.32200 -0.02	2.35	2.32	2.33	560,947
03 Oct 14	2.34000 +0.00	2.35	2.33	2.34	538,381
02 Oct 14	2.34000 -0.01	2.35	2.30	2.35	904,360
01 Oct 14	2.35400 +0.00	2.38	2.34	2.35	753,009
30 Sep 14	2.35000 +0.00	2.36	2.31	2.34	956,008
29 Sep 14	2.34600 -0.01	2.36	2.33	2.34	1,111,347
26 Sep 14	2.35800 +0.03	2.37	2.32	2.33	918,789
25 Sep 14	2.33200 -0.02	2.35	2.32	2.34	665,029
24 Sep 14	2.35000 -0.03	2.37	2.34	2.37	656,877
23 Sep 14	2.37800 -0.03	2.40	2.37	2.39	510,811
22 Sep 14	2.40400 -0.01	2.42	2.38	2.41	428,429
19 Sep 14	2.41400 +0.01	2.43	2.39	2.40	1,788,147
18 Sep 14	2.40400 -0.02	2.43	2.38	2.41	852,834
17 Sep 14	2.42400 -0.02	2.45	2.41	2.44	492,651
16 Sep 14	2.44600 +0.14	2.45	2.36	2.36	1,730,258
15 Sep 14	2.30800 -0.01	2.33	2.29	2.33	668,132
12 Sep 14	2.31800 -0.01	2.33	2.30	2.33	713,686
11 Sep 14	2.32600 -0.03	2.36	2.32	2.35	667,925
10 Sep 14	2.35800 -0.02	2.39	2.35	2.38	1,223,014
09 Sep 14	2.38000 -0.03	2.41	2.37	2.40	891,134
08 Sep 14	2.40600 -0.05	2.46	2.40	2.45	578,658
05 Sep 14	2.45400 -0.01	2.46	2.45	2.46	599,772
04 Sep 14	2.46600 -0.01	2.49	2.45	2.48	455,107
03 Sep 14	2.48000 +0.01	2.49	2.47	2.47	399,876
02 Sep 14	2.47400 -0.03	2.51	2.47	2.50	615,026
29 Aug 14	2.50800 -0.03	2.54	2.50	2.54	577,090
28 Aug 14	2.53600 +0.02	2.54	2.50	2.51	374,085
27 Aug 14	2.51400 -0.05	2.54	2.51	2.54	347,882
26 Aug 14	2.56600 +0.00	2.59	2.56	2.56	590,980
25 Aug 14	2.56200 +0.01	2.58	2.55	2.55	441,741
22 Aug 14	2.55600 -0.01	2.57	2.55	2.56	378,807
21 Aug 14	2.56600 -0.01	2.59	2.56	2.57	279,339
20 Aug 14	2.57400 +0.01	2.58	2.56	2.57	380,040
19 Aug 14	2.56600 +0.02	2.58	2.54	2.54	436,329
18 Aug 14	2.54600 +0.00	2.56	2.54	2.54	353,871
15 Aug 14	2.54400 +0.02	2.55	2.51	2.52	447,203
14 Aug 14	2.52600 +0.02	2.53	2.50	2.52	470,244
13 Aug 14	2.50800 +0.02	2.52	2.48	2.49	384,407
12 Aug 14	2.49200 +0.01	2.50	2.47	2.47	379,616
11 Aug 14	2.47800 +0.01	2.49	2.46	2.46	370,676
08 Aug 14	2.46800 +0.00	2.48	2.45	2.47	360,754
07 Aug 14	2.46600 -0.01	2.48	2.46	2.47	366,380
06 Aug 14	2.47600 -0.02	2.49	2.47	2.49	576,682
05 Aug 14	2.49800 +0.00	2.51	2.48	2.49	619,270
01 Aug 14	2.49800 -0.01	2.51	2.47	2.49	408,987
31 Jul 14	2.50400 -0.01	2.51	2.46	2.50	1,145,855
30 Jul 14	2.51200 -0.03	2.53	2.50	2.53	755,849
29 Jul 14	2.53800 +0.02	2.56	2.52	2.52	442,081
28 Jul 14	2.52000 -0.02	2.53	2.51	2.53	503,008
25 Jul 14	2.53800 +0.00	2.56	2.53	2.53	253,457
24 Jul 14	2.53400 -0.01	2.54	2.53	2.54	241,471
23 Jul 14	2.54200 +0.01	2.55	2.52	2.52	358,653
22 Jul 14	2.52800 +0.00	2.54	2.52	2.52	480,677
21 Jul 14	2.52600 +0.00	2.53	2.51	2.52	340,294
18 Jul 14	2.52400 +0.00	2.54	2.52	2.52	484,256
17 Jul 14	2.52800 -0.03	2.54	2.52	2.54	645,946
16 Jul 14	2.55400 +0.02	2.56	2.53	2.54	551,931
15 Jul 14	2.53800 -0.02	2.55	2.53	2.54	400,078
14 Jul 14	2.55600 +0.00	2.56	2.54	2.54	671,088
11 Jul 14	2.55400 +0.00	2.56	2.55	2.55	255,481
10 Jul 14	2.55800 +0.00	2.56	2.54	2.55	307,042
09 Jul 14	2.55800 +0.01	2.56	2.54	2.55	384,943
08 Jul 14	2.55000 -0.02	2.56	2.54	2.56	606,777
07 Jul 14	2.56600 -0.02	2.59	2.55	2.58	705,444
04 Jul 14	2.58600 -0.02	2.60	2.58	2.59	207,829
03 Jul 14	2.60400 -0.02	2.63	2.59	2.63	330,348
02 Jul 14	2.62800 +0.01	2.64	2.60	2.61	500,807
30 Jun 14	2.61600 +0.02	2.62	2.59	2.59	454,931
27 Jun 14	2.59600 +0.02	2.60	2.58	2.58	374,612
26 Jun 14	2.57600 +0.03	2.58	2.54	2.55	398,248
25 Jun 14	2.54600 +0.00	2.56	2.54	2.54	331,397
24 Jun 14	2.54600 -0.03	2.58	2.54	2.58	1,090,477
23 Jun 14	2.57200 -0.02	2.59	2.56	2.58	338,563
20 Jun 14	2.59200 +0.01	2.59	2.56	2.58	1,731,218
19 Jun 14	2.58200 -0.01	2.60	2.58	2.58	664,456
18 Jun 14	2.59400 +0.00	2.60	2.58	2.59	364,566
17 Jun 14	2.59600 +0.01	2.60	2.58	2.58	317,621
16 Jun 14	2.58400 +0.00	2.59	2.58	2.58	258,929
13 Jun 14	2.58600 +0.01	2.59	2.57	2.59	215,128
12 Jun 14	2.57800 +0.00	2.59	2.56	2.59	427,897
11 Jun 14	2.58200 +0.01	2.60	2.57	2.57	480,997
10 Jun 14	2.57200 +0.03	2.59	2.54	2.54	787,537
09 Jun 14	2.54000 +0.01	2.55	2.53	2.53	358,656
06 Jun 14	2.52600 -0.03	2.55	2.53	2.55	704,606
05 Jun 14	2.55600 -0.01	2.57	2.55	2.56	505,771
04 Jun 14	2.56400 -0.01	2.58	2.56	2.58	326,139
03 Jun 14	2.57600 -0.01	2.59	2.56	2.58	448,338
02 Jun 14	2.58400 -0.02	2.61	2.58	2.59	367,588
30 May 14	2.60000 -0.01	2.61	2.59	2.60	569,909
29 May 14	2.60600 +0.00	2.64	2.60	2.60	683,996
28 May 14	2.60800 -0.07	2.64	2.61	2.64	898,685
27 May 14	2.67400 -0.01	2.69	2.66	2.68	572,242
26 May 14	2.68600 +0.00	2.70	2.68	2.68	256,339
23 May 14	2.68800 +0.01	2.70	2.68	2.68	305,883
22 May 14	2.68000 +0.01	2.70	2.65	2.66	457,982
21 May 14	2.67000 +0.01	2.68	2.64	2.65	593,958
20 May 14	2.65600 -0.02	2.67	2.65	2.67	422,240
16 May 14	2.67200 +0.00	2.69	2.66	2.67	601,267
15 May 14	2.67200 +0.02	2.67	2.64	2.66	842,603
14 May 14	2.65400 +0.05	2.66	2.61	2.62	1,117,264
13 May 14	2.60600 +0.00	2.61	2.59	2.60	2,165,289
12 May 14	2.60200 +0.01	2.61	2.58	2.60	659,892
09 May 14	2.59400 +0.00	2.61	2.59	2.60	311,909
08 May 14	2.59600 -0.04	2.64	2.59	2.64	1,123,844
07 May 14	2.63400 +0.00	2.65	2.62	2.63	702,910
06 May 14	2.63200 -0.01	2.65	2.63	2.64	605,310
05 May 14	2.64200 -0.02	2.66	2.63	2.65	517,365
02 May 14	2.65800 -0.01	2.67	2.64	2.66	491,922
01 May 14	2.67000 -0.01	2.71	2.66	2.67	747,380
30 Apr 14	2.67800 +0.02	2.71	2.66	2.66	2,454,388
29 Apr 14	2.66200 +0.05	2.69	2.63	2.65	1,607,613
28 Apr 14	2.61600 -0.01	2.63	2.61	2.63	759,510
25 Apr 14	2.63000 +0.02	2.64	2.60	2.60	889,129
24 Apr 14	2.61200 +0.05	2.62	2.56	2.56	501,897
23 Apr 14	2.56200 -0.02	2.59	2.56	2.57	346,197
22 Apr 14	2.57800 -0.03	2.61	2.57	2.60	397,808
21 Apr 14	2.60800 -0.02	2.62	2.59	2.61	367,197
17 Apr 14	2.62600 -0.01	2.64	2.62	2.62	1,805,421
16 Apr 14	2.63400 +0.02	2.64	2.61	2.62	387,404
15 Apr 14	2.61800 +0.01	2.62	2.59	2.60	363,645
14 Apr 14	2.60400 -0.02	2.63	2.60	2.63	335,603
11 Apr 14	2.62600 -0.01	2.64	2.61	2.64	464,542
10 Apr 14	2.63800 +0.05	2.64	2.58	2.58	1,448,094
09 Apr 14	2.58400 +0.04	2.61	2.55	2.56	1,625,953
08 Apr 14	2.54800 +0.00	2.57	2.53	2.53	566,481
07 Apr 14	2.54400 +0.02	2.55	2.52	2.52	483,369
04 Apr 14	2.52200 -0.02	2.54	2.52	2.53	581,409
03 Apr 14	2.53800 -0.01	2.55	2.53	2.55	374,409
02 Apr 14	2.54800 -0.01	2.57	2.54	2.56	435,304
01 Apr 14	2.55800 -0.01	2.58	2.55	2.58	394,278
31 Mar 14	2.56800 +0.02	2.58	2.54	2.55	535,767
28 Mar 14	2.55200 -0.01	2.57	2.54	2.56	491,861
27 Mar 14	2.56200 +0.01	2.56	2.55	2.56	587,111
26 Mar 14	2.55000 +0.00	2.56	2.54	2.55	576,493
25 Mar 14	2.54600 +0.00	2.55	2.54	2.55	486,664
24 Mar 14	2.54200 +0.02	2.54	2.51	2.53	677,038
21 Mar 14	2.52000 -0.02	2.55	2.52	2.53	1,692,491
20 Mar 14	2.53800 -0.02	2.55	2.53	2.55	484,496
19 Mar 14	2.56200 -0.03	2.60	2.54	2.60	576,913
18 Mar 14	2.59400 +0.04	2.60	2.55	2.55	750,157
17 Mar 14	2.55400 +0.02	2.56	2.53	2.53	515,314
14 Mar 14	2.53600 +0.00	2.56	2.52	2.52	561,786
13 Mar 14	2.53600 -0.01	2.55	2.52	2.54	677,830
12 Mar 14	2.55000 +0.00	2.55	2.54	2.55	554,188
11 Mar 14	2.54600 +0.01	2.55	2.52	2.53	970,028
10 Mar 14	2.53800 -0.03	2.57	2.52	2.56	586,300
07 Mar 14	2.56400 -0.03	2.61	2.55	2.59	1,095,011
06 Mar 14	2.59800 +0.00	2.62	2.58	2.60	1,620,143
05 Mar 14	2.59600 +0.00	2.62	2.58	2.60	1,939,847
04 Mar 14	2.59600 +0.06	2.60	2.54	2.54	1,581,387
03 Mar 14	2.53800 -0.01	2.56	2.50	2.55	1,078,485
28 Feb 14	2.55000 +0.00	2.56	2.49	2.50	3,761,629
27 Feb 14	2.54600 -0.03	2.60	2.54	2.56	1,371,401
26 Feb 14	2.57600 -0.03	2.61	2.57	2.61	1,544,201
25 Feb 14	2.60600 -0.01	2.64	2.60	2.60	1,499,616
24 Feb 14	2.61200 -0.09	2.70	2.60	2.69	3,583,106
21 Feb 14	2.70600 -0.04	2.72	2.66	2.70	2,623,960
20 Feb 14	2.74600 -0.22	2.76	2.60	2.62	7,683,921
19 Feb 14	2.96400 -0.02	2.99	2.96	2.99	593,172
18 Feb 14	2.98800 +0.01	2.99	2.98	2.99	597,014
14 Feb 14	2.98000 +0.00	2.99	2.96	2.97	759,314
13 Feb 14	2.97800 +0.00	2.99	2.95	2.97	764,222
12 Feb 14	2.97800 +0.02	2.99	2.95	2.96	1,084,786
11 Feb 14	2.95400 +0.01	2.95	2.93	2.94	535,989
10 Feb 14	2.94200 -0.01	2.96	2.93	2.96	398,520
07 Feb 14	2.95400 +0.04	2.96	2.91	2.92	756,199
06 Feb 14	2.91600 +0.04	2.93	2.86	2.89	709,517
05 Feb 14	2.87800 +0.03	2.89	2.83	2.86	590,339
04 Feb 14	2.85200 -0.01	2.88	2.82	2.86	643,893
03 Feb 14	2.86000 -0.07	2.93	2.85	2.93	764,352
31 Jan 14	2.93200 +0.04	2.93	2.87	2.87	845,815
30 Jan 14	2.89000 +0.03	2.89	2.86	2.86	543,635
29 Jan 14	2.86200 +0.00	2.87	2.85	2.85	451,374
28 Jan 14	2.86000 +0.01	2.87	2.85	2.86	409,103
27 Jan 14	2.84600 -0.02	2.86	2.84	2.86	504,340
24 Jan 14	2.86200 -0.01	2.89	2.86	2.86	685,887
23 Jan 14	2.87200 +0.00	2.88	2.85	2.88	424,551
22 Jan 14	2.87400 +0.00	2.90	2.87	2.88	494,193
21 Jan 14	2.87000 +0.01	2.89	2.85	2.86	977,883
20 Jan 14	2.86000 +0.02	2.87	2.85	2.85	342,192
17 Jan 14	2.83800 -0.02	2.88	2.82	2.87	1,444,790
16 Jan 14	2.85400 +0.09	2.86	2.78	2.78	1,142,088
15 Jan 14	2.76800 -0.01	2.79	2.76	2.78	500,071
14 Jan 14	2.77600 -0.02	2.80	2.77	2.80	499,830
13 Jan 14	2.79200 +0.00	2.81	2.78	2.79	759,135
10 Jan 14	2.79000 +0.03	2.80	2.77	2.78	463,751
09 Jan 14	2.76200 -0.02	2.79	2.76	2.78	681,754
08 Jan 14	2.78000 +0.05	2.78	2.73	2.74	676,289
07 Jan 14	2.73000 -0.02	2.77	2.71	2.76	1,128,669
06 Jan 14	2.74600 +0.04	2.75	2.70	2.71	824,623
03 Jan 14	2.70400 +0.00	2.71	2.68	2.70	425,566
02 Jan 14	2.70400 +0.01	2.71	2.68	2.70	396,751
31 Dec 13	2.69600 +0.03	2.70	2.67	2.68	448,572
30 Dec 13	2.67000 -0.02	2.69	2.67	2.69	547,187
27 Dec 13	2.68800 +0.00	2.71	2.67	2.71	312,557
24 Dec 13	2.69000 +0.00	2.70	2.67	2.68	219,943
23 Dec 13	2.68600 -0.03	2.73	2.67	2.71	538,595
20 Dec 13	2.71400 +0.05	2.72	2.67	2.69	1,898,077
19 Dec 13	2.66800 -0.03	2.70	2.66	2.69	669,784
18 Dec 13	2.69800 +0.03	2.70	2.66	2.67	624,944
17 Dec 13	2.66600 -0.03	2.69	2.66	2.68	619,445
16 Dec 13	2.69400 -0.02	2.72	2.67	2.71	735,342
13 Dec 13	2.71000 +0.01	2.72	2.68	2.70	496,350
12 Dec 13	2.70200 -0.03	2.74	2.68	2.71	733,010
11 Dec 13	2.72800 +0.01	2.73	2.70	2.72	684,215
10 Dec 13	2.72200 -0.02	2.75	2.72	2.74	585,428
09 Dec 13	2.74200 -0.01	2.75	2.72	2.74	892,004
06 Dec 13	2.75000 -0.01	2.76	2.73	2.76	585,069
05 Dec 13	2.75600 -0.02	2.78	2.74	2.77	445,449
04 Dec 13	2.77800 -0.02	2.79	2.75	2.78	582,552
03 Dec 13	2.79800 +0.00	2.82	2.75	2.79	599,779
02 Dec 13	2.80000 -0.03	2.84	2.78	2.84	758,075
29 Nov 13	2.83000 +0.04	2.86	2.80	2.80	725,952
28 Nov 13	2.79400 -0.01	2.82	2.79	2.80	539,105
27 Nov 13	2.80400 -0.13	2.87	2.78	2.86	1,573,631
26 Nov 13	2.93400 -0.01	2.96	2.91	2.93	951,229
25 Nov 13	2.94000 +0.02	2.95	2.91	2.92	751,761
22 Nov 13	2.91800 -0.01	2.93	2.88	2.92	595,291
21 Nov 13	2.92400 +0.00	2.95	2.92	2.92	660,441
20 Nov 13	2.92000 -0.01	2.95	2.91	2.93	649,996
19 Nov 13	2.92600 +0.02	2.94	2.90	2.90	1,134,365
18 Nov 13	2.90400 +0.01	2.93	2.89	2.89	743,601
15 Nov 13	2.89600 -0.01	2.92	2.88	2.91	851,630
14 Nov 13	2.90600 +0.03	2.92	2.87	2.87	917,511
13 Nov 13	2.88000 +0.07	2.90	2.81	2.82	1,112,631
12 Nov 13	2.81200 +0.01	2.84	2.78	2.80	814,942
11 Nov 13	2.80000 -0.01	2.82	2.78	2.80	499,442
08 Nov 13	2.80600 -0.02	2.84	2.78	2.83	728,888
07 Nov 13	2.83000 -0.04	2.87	2.81	2.86	695,981
06 Nov 13	2.86600 +0.03	2.87	2.83	2.83	980,345
05 Nov 13	2.83400 +0.01	2.88	2.81	2.82	572,126
04 Nov 13	2.82600 +0.01	2.84	2.81	2.83	357,213
01 Nov 13	2.81800 +0.01	2.84	2.80	2.81	802,207
31 Oct 13	2.80600 -0.03	2.83	2.74	2.81	2,546,137
30 Oct 13	2.83600 -0.03	2.88	2.82	2.87	564,275
29 Oct 13	2.86800 -0.02	2.91	2.85	2.90	635,970
28 Oct 13	2.89000 +0.03	2.91	2.86	2.86	583,126
25 Oct 13	2.86200 +0.03	2.87	2.83	2.83	342,233
24 Oct 13	2.83200 +0.00	2.84	2.82	2.83	1,628,349
23 Oct 13	2.82800 +0.04	2.83	2.79	2.80	505,983
22 Oct 13	2.79000 +0.00	2.81	2.78	2.80	314,083
21 Oct 13	2.79200 +0.00	2.80	2.76	2.80	365,013
18 Oct 13	2.79200 +0.03	2.80	2.76	2.76	465,454
17 Oct 13	2.76000 +0.01	2.76	2.72	2.75	379,319
16 Oct 13	2.75000 +0.03	2.76	2.72	2.72	474,906
15 Oct 13	2.72400 -0.01	2.74	2.70	2.74	310,035
11 Oct 13	2.73400 +0.06	2.74	2.67	2.67	872,833
10 Oct 13	2.67600 +0.01	2.69	2.66	2.67	851,831
09 Oct 13	2.66800 +0.02	2.68	2.65	2.66	483,343
08 Oct 13	2.65200 -0.04	2.70	2.65	2.68	533,972
07 Oct 13	2.68800 +0.00	2.71	2.68	2.68	324,937
04 Oct 13	2.68600 +0.00	2.72	2.68	2.69	396,190
03 Oct 13	2.68800 -0.05	2.74	2.67	2.74	413,782
02 Oct 13	2.74000 +0.04	2.75	2.67	2.68	469,199
01 Oct 13	2.69600 +0.02	2.70	2.66	2.68	596,320
30 Sep 13	2.67600 +0.01	2.68	2.66	2.66	414,510
27 Sep 13	2.66800 -0.01	2.68	2.66	2.68	274,958
26 Sep 13	2.68200 +0.00	2.71	2.67	2.67	279,288
25 Sep 13	2.68400 -0.01	2.70	2.66	2.70	347,757
24 Sep 13	2.69200 -0.02	2.72	2.68	2.71	458,025
23 Sep 13	2.71200 -0.03	2.74	2.70	2.71	552,819
20 Sep 13	2.73800 -0.01	2.76	2.70	2.76	1,057,997
19 Sep 13	2.75200 +0.03	2.75	2.70	2.74	462,796
18 Sep 13	2.72000 +0.03	2.73	2.66	2.69	383,279
17 Sep 13	2.68600 +0.00	2.69	2.66	2.68	315,787
16 Sep 13	2.68600 +0.03	2.69	2.66	2.67	408,782
13 Sep 13	2.65800 -0.02	2.68	2.65	2.68	563,203
12 Sep 13	2.67600 -0.04	2.72	2.67	2.72	373,573
11 Sep 13	2.71200 -0.04	2.75	2.69	2.74	539,080
10 Sep 13	2.75000 +0.01	2.76	2.73	2.73	384,806
09 Sep 13	2.74200 +0.01	2.76	2.73	2.74	517,113
06 Sep 13	2.73600 +0.01	2.75	2.72	2.73	378,226
05 Sep 13	2.72200 +0.04	2.73	2.67	2.68	536,236
04 Sep 13	2.68000 +0.02	2.68	2.64	2.67	462,235
03 Sep 13	2.66000 -0.05	2.74	2.65	2.72	362,669
30 Aug 13	2.70800 +0.03	2.72	2.67	2.69	473,927
29 Aug 13	2.68000 +0.00	2.69	2.67	2.69	280,500
28 Aug 13	2.68000 -0.08	2.71	2.67	2.70	487,609
27 Aug 13	2.75600 -0.01	2.78	2.75	2.77	402,893
26 Aug 13	2.77000 +0.00	2.80	2.76	2.79	259,358
23 Aug 13	2.77000 +0.04	2.77	2.73	2.75	348,783
22 Aug 13	2.73000 -0.01	2.75	2.72	2.74	761,820
21 Aug 13	2.74000 -0.02	2.77	2.74	2.77	595,159
20 Aug 13	2.76400 +0.00	2.81	2.75	2.77	591,286
19 Aug 13	2.76800 -0.06	2.83	2.76	2.83	790,806
16 Aug 13	2.82600 -0.02	2.86	2.81	2.85	361,125
15 Aug 13	2.84600 +0.05	2.86	2.79	2.79	766,615
14 Aug 13	2.79400 +0.00	2.81	2.77	2.80	409,185
13 Aug 13	2.79600 +0.05	2.81	2.75	2.78	424,069
12 Aug 13	2.75000 -0.05	2.80	2.73	2.80	748,921
09 Aug 13	2.79800 -0.01	2.81	2.79	2.80	274,602
08 Aug 13	2.80600 -0.02	2.83	2.80	2.82	354,821
07 Aug 13	2.82800 +0.01	2.84	2.79	2.81	378,735
06 Aug 13	2.82000 -0.02	2.84	2.78	2.84	658,509
02 Aug 13	2.83800 -0.02	2.86	2.83	2.85	314,955
01 Aug 13	2.85400 +0.02	2.87	2.83	2.86	446,113
31 Jul 13	2.83000 +0.00	2.85	2.81	2.82	577,813
30 Jul 13	2.82600 -0.15	2.98	2.81	2.96	1,414,213
29 Jul 13	2.97600 +0.00	2.99	2.95	2.95	477,032
26 Jul 13	2.97200 -0.01	3.01	2.97	3.00	328,549
25 Jul 13	2.97800 -0.02	3.02	2.96	2.99	1,256,190
24 Jul 13	2.99400 -0.02	3.03	2.96	3.03	1,104,690
23 Jul 13	3.01600 +0.01	3.02	3.00	3.00	545,468
22 Jul 13	3.00400 +0.04	3.01	2.96	2.98	516,424
19 Jul 13	2.96600 -0.01	2.97	2.95	2.96	450,697
18 Jul 13	2.97400 +0.00	3.00	2.96	2.97	598,480
17 Jul 13	2.97600 +0.03	2.98	2.93	2.95	411,494
16 Jul 13	2.94400 -0.01	2.96	2.90	2.96	373,394
15 Jul 13	2.95400 +0.03	2.96	2.92	2.93	537,778
12 Jul 13	2.92200 -0.01	2.95	2.89	2.93	1,527,791
11 Jul 13	2.93000 +0.06	2.93	2.88	2.89	1,191,727
10 Jul 13	2.87400 -0.03	2.90	2.83	2.90	621,956
09 Jul 13	2.90000 -0.01	2.91	2.87	2.91	665,024
08 Jul 13	2.90800 +0.08	2.91	2.84	2.85	472,712
05 Jul 13	2.83000 -0.02	2.90	2.80	2.85	659,130
04 Jul 13	2.85400 +0.00	2.86	2.83	2.84	143,623
03 Jul 13	2.85600 -0.02	2.88	2.83	2.87	396,879
02 Jul 13	2.87400 -0.01	2.93	2.84	2.88	636,762
28 Jun 13	2.88200 +0.01	2.91	2.82	2.86	1,254,676
27 Jun 13	2.87200 +0.27	2.88	2.65	2.65	1,701,628
26 Jun 13	2.60600 -0.02	2.65	2.58	2.64	828,956
25 Jun 13	2.62600 +0.03	2.63	2.59	2.61	696,311
24 Jun 13	2.59600 -0.05	2.65	2.56	2.65	1,028,926
21 Jun 13	2.64600 +0.06	2.65	2.57	2.60	2,196,814
20 Jun 13	2.58200 -0.10	2.66	2.56	2.65	1,915,433
19 Jun 13	2.67800 -0.05	2.75	2.67	2.75	996,143
18 Jun 13	2.72400 -0.01	2.74	2.69	2.74	837,292
17 Jun 13	2.73200 +0.00	2.78	2.71	2.76	686,407
14 Jun 13	2.72800 -0.03	2.76	2.72	2.76	587,173
13 Jun 13	2.75800 +0.04	2.76	2.70	2.72	987,824
12 Jun 13	2.71600 -0.05	2.77	2.71	2.77	1,388,744
11 Jun 13	2.77000 -0.03	2.79	2.76	2.78	1,613,013
10 Jun 13	2.79600 -0.02	2.83	2.78	2.83	518,717
07 Jun 13	2.81400 -0.02	2.84	2.80	2.82	674,139
06 Jun 13	2.83000 -0.02	2.87	2.80	2.85	3,098,324
05 Jun 13	2.84600 -0.07	2.92	2.82	2.91	1,000,896
04 Jun 13	2.92000 -0.01	2.96	2.90	2.92	631,320
03 Jun 13	2.93200 -0.03	2.98	2.91	2.95	1,078,571
31 May 13	2.96200 -0.03	3.00	2.95	2.98	798,949
30 May 13	2.99400 -0.02	3.02	2.98	3.00	407,093
29 May 13	3.01000 -0.08	3.05	2.99	3.01	620,608
28 May 13	3.09400 -0.02	3.14	3.09	3.11	763,454
27 May 13	3.11000 +0.05	3.12	3.05	3.05	455,085
24 May 13	3.05800 -0.01	3.09	3.05	3.06	472,481
23 May 13	3.07200 -0.02	3.09	3.05	3.08	408,812
22 May 13	3.09600 +0.01	3.13	3.09	3.10	501,019
21 May 13	3.08600 -0.01	3.12	3.07	3.10	816,091
17 May 13	3.09200 +0.04	3.10	3.04	3.04	542,579
16 May 13	3.05600 +0.02	3.06	3.03	3.04	683,028
15 May 13	3.03200 -0.03	3.07	3.02	3.06	836,549
14 May 13	3.06400 +0.04	3.07	3.02	3.02	737,949
13 May 13	3.02400 +0.01	3.04	3.00	3.02	527,237
10 May 13	3.01400 +0.01	3.03	2.99	2.99	457,838
09 May 13	3.00000 +0.00	3.01	2.96	2.99	447,765
08 May 13	2.99600 +0.00	3.00	2.96	2.98	481,841
07 May 13	2.99400 -0.01	3.02	2.96	3.01	383,991
06 May 13	3.00400 +0.01	3.01	2.98	3.00	354,595
03 May 13	2.99200 +0.02	3.00	2.97	2.98	368,716
02 May 13	2.96800 +0.03	2.98	2.92	2.93	924,527
01 May 13	2.93600 -0.03	2.96	2.90	2.94	635,241
30 Apr 13	2.96200 +0.13	2.97	2.85	2.86	1,384,810
29 Apr 13	2.83400 +0.06	2.84	2.79	2.83	548,704
26 Apr 13	2.77800 +0.03	2.80	2.72	2.74	520,639
25 Apr 13	2.74800 +0.00	2.75	2.72	2.73	858,184
24 Apr 13	2.74400 +0.00	2.76	2.70	2.73	1,149,187
23 Apr 13	2.74000 -0.07	2.83	2.69	2.83	2,396,964
22 Apr 13	2.81200 +0.00	2.83	2.79	2.82	417,309
19 Apr 13	2.81600 +0.04	2.82	2.78	2.79	482,258
18 Apr 13	2.77600 +0.00	2.80	2.75	2.79	428,150
17 Apr 13	2.77600 -0.05	2.84	2.74	2.83	614,634
16 Apr 13	2.82600 +0.02	2.85	2.81	2.81	560,742
15 Apr 13	2.80600 -0.09	2.90	2.80	2.90	736,076
12 Apr 13	2.89600 -0.04	2.94	2.89	2.93	539,103
11 Apr 13	2.93800 -0.02	2.96	2.93	2.96	617,628
10 Apr 13	2.95400 +0.04	2.97	2.91	2.92	1,314,002
09 Apr 13	2.91000 +0.01	2.94	2.91	2.92	1,163,151
08 Apr 13	2.90400 +0.00	2.92	2.89	2.92	2,247,180
05 Apr 13	2.90400 -0.02	2.92	2.89	2.91	683,473
04 Apr 13	2.92200 -0.04	2.97	2.91	2.95	672,082
03 Apr 13	2.95800 -0.02	2.99	2.92	2.97	655,901
02 Apr 13	2.97800 +0.04	2.99	2.94	2.94	370,690
01 Apr 13	2.93800 -0.03	2.98	2.93	2.98	318,342
28 Mar 13	2.97000 +0.05	2.99	2.91	2.91	706,656
27 Mar 13	2.91800 -0.03	2.94	2.91	2.92	688,691
26 Mar 13	2.94400 -0.02	2.96	2.90	2.95	1,202,386
25 Mar 13	2.96400 -0.02	3.00	2.96	2.99	1,658,458
22 Mar 13	2.98600 +0.00	3.01	2.98	2.98	968,846
21 Mar 13	2.98600 -0.02	3.00	2.97	2.99	995,799
20 Mar 13	3.00400 +0.04	3.01	2.97	2.97	683,471
19 Mar 13	2.96200 +0.02	2.99	2.94	2.94	596,946
18 Mar 13	2.94400 +0.00	2.98	2.92	2.95	601,862
15 Mar 13	2.94400 -0.05	2.99	2.94	2.99	1,396,467
14 Mar 13	2.99400 +0.01	3.00	2.96	2.98	688,624
13 Mar 13	2.98800 -0.03	3.03	2.98	3.03	580,672
12 Mar 13	3.01800 -0.03	3.06	3.01	3.05	568,957
11 Mar 13	3.04600 +0.04	3.05	2.99	3.00	543,511
08 Mar 13	3.00400 +0.00	3.03	3.00	3.01	533,122
07 Mar 13	3.00800 -0.03	3.04	3.00	3.03	600,360
06 Mar 13	3.03600 +0.05	3.05	3.00	3.00	617,404
05 Mar 13	2.99000 -0.09	3.09	2.99	3.08	1,207,052
04 Mar 13	3.07600 -0.01	3.10	3.06	3.09	712,911
01 Mar 13	3.08800 +0.01	3.10	3.05	3.08	2,841,949
28 Feb 13	3.08000 -0.05	3.16	3.06	3.13	1,288,712
27 Feb 13	3.13000 -0.14	3.23	3.11	3.22	1,799,411
26 Feb 13	3.27400 -0.02	3.31	3.27	3.31	944,742
25 Feb 13	3.29000 -0.01	3.34	3.28	3.31	875,347
22 Feb 13	3.30400 +0.03	3.31	3.27	3.28	499,617
21 Feb 13	3.27000 -0.01	3.29	3.25	3.28	586,638
20 Feb 13	3.28400 +0.00	3.30	3.27	3.29	564,554
19 Feb 13	3.28800 +0.05	3.29	3.24	3.25	782,861
15 Feb 13	3.23400 +0.00	3.24	3.21	3.22	357,543
14 Feb 13	3.23200 -0.04	3.27	3.22	3.27	447,239
13 Feb 13	3.27000 +0.03	3.27	3.24	3.25	511,541
12 Feb 13	3.23800 -0.01	3.26	3.22	3.25	390,024
11 Feb 13	3.24800 -0.03	3.29	3.25	3.29	428,265
08 Feb 13	3.28000 +0.01	3.29	3.26	3.27	280,430
07 Feb 13	3.26800 -0.01	3.29	3.24	3.29	459,507
06 Feb 13	3.27600 -0.04	3.32	3.27	3.32	394,678
05 Feb 13	3.31200 +0.05	3.32	3.26	3.29	828,070
04 Feb 13	3.26200 +0.02	3.27	3.22	3.24	377,034
01 Feb 13	3.24200 +0.03	3.25	3.22	3.22	482,699
31 Jan 13	3.20800 -0.07	3.29	3.20	3.29	816,883
30 Jan 13	3.27400 -0.01	3.30	3.27	3.30	352,658
29 Jan 13	3.28400 +0.02	3.31	3.27	3.28	358,631
28 Jan 13	3.26800 +0.03	3.29	3.24	3.24	395,568
25 Jan 13	3.24200 -0.01	3.27	3.23	3.26	554,838
24 Jan 13	3.25600 -0.05	3.29	3.23	3.29	953,376
23 Jan 13	3.30600 -0.07	3.36	3.29	3.35	1,447,276
22 Jan 13	3.37200 +0.06	3.38	3.30	3.33	1,068,971
21 Jan 13	3.31400 +0.07	3.33	3.26	3.26	459,874
18 Jan 13	3.24200 +0.04	3.25	3.21	3.22	492,605
17 Jan 13	3.20400 +0.02	3.22	3.19	3.19	498,206
16 Jan 13	3.18600 +0.00	3.19	3.17	3.18	361,658
15 Jan 13	3.18400 +0.01	3.19	3.15	3.18	1,379,059
14 Jan 13	3.17600 +0.01	3.19	3.15	3.18	496,420
11 Jan 13	3.16800 +0.02	3.18	3.14	3.16	487,096
10 Jan 13	3.15200 +0.05	3.15	3.10	3.11	432,558
09 Jan 13	3.10000 +0.00	3.11	3.08	3.11	451,984
08 Jan 13	3.10000 +0.01	3.10	3.05	3.09	469,037
07 Jan 13	3.08600 -0.01	3.10	3.06	3.10	407,628
04 Jan 13	3.09200 +0.01	3.10	3.08	3.09	292,390
03 Jan 13	3.08000 +0.02	3.08	3.05	3.06	441,082
02 Jan 13	3.05800 +0.03	3.06	3.00	3.05	506,739
31 Dec 12	3.02400 +0.02	3.03	2.99	2.99	280,317
28 Dec 12	3.00200 +0.00	3.00	2.97	2.98	2,562,625
27 Dec 12	3.00000 +0.01	3.01	2.97	2.97	838,245
24 Dec 12	2.99400 -0.01	3.01	2.98	3.00	385,326
21 Dec 12	3.00400 +0.04	3.00	2.94	2.97	2,687,681
20 Dec 12	2.96800 +0.01	2.97	2.94	2.95	891,494
19 Dec 12	2.95800 +0.01	2.98	2.94	2.95	614,540
18 Dec 12	2.95000 +0.02	2.95	2.91	2.91	1,353,397
17 Dec 12	2.92600 -0.02	2.94	2.90	2.93	1,377,411
14 Dec 12	2.94400 -0.02	2.97	2.93	2.97	2,279,594
13 Dec 12	2.96600 -0.02	2.99	2.94	2.98	629,205
12 Dec 12	2.99000 +0.01	3.01	2.97	2.99	741,329
11 Dec 12	2.98000 +0.00	2.99	2.96	2.98	613,640
10 Dec 12	2.97600 +0.02	2.98	2.95	2.98	715,130
07 Dec 12	2.95400 +0.04	2.97	2.91	2.91	679,108
06 Dec 12	2.91200 -0.02	2.93	2.90	2.92	547,463
05 Dec 12	2.93200 +0.00	2.94	2.90	2.93	646,294
04 Dec 12	2.92800 -0.02	2.96	2.89	2.93	776,200
03 Dec 12	2.94800 -0.04	3.00	2.94	3.00	959,425
30 Nov 12	2.99000 +0.00	2.99	2.96	2.97	709,441
29 Nov 12	2.98600 +0.00	3.00	2.96	2.98	468,904
28 Nov 12	2.98200 -0.10	3.02	2.96	3.02	502,806
27 Nov 12	3.08400 +0.04	3.09	3.04	3.05	800,124
26 Nov 12	3.04000 +0.01	3.04	3.01	3.02	458,490
23 Nov 12	3.02600 +0.04	3.04	2.97	3.00	389,834
22 Nov 12	2.99000 +0.03	3.02	2.96	2.96	231,061
21 Nov 12	2.96400 +0.00	2.98	2.92	2.98	532,494
20 Nov 12	2.96600 -0.04	3.02	2.92	3.01	519,139
19 Nov 12	3.00800 +0.07	3.01	2.95	2.98	533,170
16 Nov 12	2.93800 +0.03	2.94	2.90	2.91	494,998
15 Nov 12	2.90600 -0.06	2.99	2.90	2.97	448,730
14 Nov 12	2.97000 -0.09	3.05	2.94	3.04	772,279
13 Nov 12	3.06000 -0.02	3.09	3.03	3.08	375,773
12 Nov 12	3.08000 -0.01	3.09	3.06	3.09	254,012
09 Nov 12	3.08800 -0.02	3.11	3.08	3.10	333,089
08 Nov 12	3.11000 -0.02	3.16	3.09	3.12	510,463
07 Nov 12	3.13400 +0.03	3.16	3.09	3.10	496,989
06 Nov 12	3.10000 -0.04	3.16	3.10	3.13	492,677
05 Nov 12	3.13600 +0.00	3.17	3.12	3.14	311,821
02 Nov 12	3.13400 -0.04	3.18	3.13	3.18	508,263
01 Nov 12	3.17200 -0.01	3.20	3.15	3.20	556,724
31 Oct 12	3.18400 +0.03	3.20	3.15	3.15	938,028
30 Oct 12	3.15800 -0.02	3.22	3.16	3.19	584,464
29 Oct 12	3.17800 +0.04	3.21	3.15	3.17	1,032,499
26 Oct 12	3.14200 +0.10	3.16	3.03	3.04	843,889
25 Oct 12	3.04400 +0.03	3.05	3.01	3.01	453,437
24 Oct 12	3.01200 -0.01	3.04	3.00	3.03	488,128
23 Oct 12	3.02400 -0.02	3.03	2.98	3.03	498,973
22 Oct 12	3.04000 +0.00	3.06	3.01	3.04	280,794
19 Oct 12	3.04200 -0.01	3.07	3.02	3.06	408,249
18 Oct 12	3.05600 +0.00	3.08	3.05	3.06	509,525
17 Oct 12	3.05800 +0.05	3.06	3.01	3.02	641,726
16 Oct 12	3.00400 +0.01	3.03	3.00	3.01	523,629
15 Oct 12	2.99400 +0.02	3.01	2.96	2.98	474,972
12 Oct 12	2.97800 -0.02	3.01	2.97	2.99	637,208
11 Oct 12	3.00000 -0.04	3.05	2.99	3.04	1,510,756
10 Oct 12	3.04200 -0.03	3.11	3.02	3.07	454,125
09 Oct 12	3.06800 -0.01	3.08	3.06	3.08	382,183
05 Oct 12	3.07800 +0.00	3.10	3.06	3.08	421,421
04 Oct 12	3.08000 +0.00	3.11	3.08	3.09	587,928
03 Oct 12	3.08000 +0.01	3.10	3.06	3.10	532,953
02 Oct 12	3.07000 +0.04	3.07	3.02	3.04	1,491,392
01 Oct 12	3.02600 +0.02	3.04	2.99	3.02	469,400
28 Sep 12	3.01000 +0.07	3.02	2.94	2.95	2,978,928
27 Sep 12	2.94000 -0.01	2.96	2.93	2.96	628,833
26 Sep 12	2.95200 -0.01	2.99	2.94	2.96	517,738
25 Sep 12	2.96600 -0.01	3.00	2.93	3.00	1,674,479
24 Sep 12	2.97600 -0.08	3.05	2.97	3.02	687,003
21 Sep 12	3.06000 +0.10	3.06	2.94	2.97	5,254,058
20 Sep 12	2.96000 +0.01	2.96	2.93	2.94	508,981
19 Sep 12	2.95400 -0.01	2.96	2.92	2.96	676,601
18 Sep 12	2.96000 -0.03	2.99	2.93	2.99	1,071,326
17 Sep 12	2.98600 +0.02	3.01	2.96	2.96	1,023,594
14 Sep 12	2.96200 +0.11	2.97	2.85	2.86	2,579,801
13 Sep 12	2.85200 +0.00	2.85	2.83	2.84	1,460,896
12 Sep 12	2.85400 +0.02	2.86	2.81	2.84	1,942,725
11 Sep 12	2.83600 +0.01	2.84	2.79	2.83	1,418,134
10 Sep 12	2.82600 -0.01	2.84	2.82	2.83	825,810
07 Sep 12	2.83400 -0.01	2.84	2.82	2.83	992,288
06 Sep 12	2.84000 +0.02	2.85	2.81	2.82	2,485,668
05 Sep 12	2.82200 -0.11	2.85	2.81	2.83	5,685,529
04 Sep 12	2.93600 -0.04	2.99	2.93	2.99	485,561
31 Aug 12	2.97800 -0.06	3.06	2.97	3.05	721,013
30 Aug 12	3.04000 -0.04	3.09	3.03	3.08	515,192
29 Aug 12	3.08200 -0.09	3.11	3.05	3.11	444,941
28 Aug 12	3.17000 +0.00	3.20	3.15	3.16	1,209,016
27 Aug 12	3.16600 +0.02	3.18	3.14	3.15	382,180
24 Aug 12	3.14800 +0.01	3.16	3.14	3.15	312,236
23 Aug 12	3.14200 -0.01	3.17	3.14	3.15	455,142
22 Aug 12	3.15200 +0.01	3.17	3.14	3.16	244,935
21 Aug 12	3.14600 -0.03	3.21	3.14	3.19	482,036
20 Aug 12	3.17200 +0.00	3.23	3.17	3.18	527,235
17 Aug 12	3.17600 +0.01	3.19	3.17	3.18	307,049
16 Aug 12	3.16800 +0.01	3.19	3.15	3.16	361,820
15 Aug 12	3.15600 -0.02	3.18	3.14	3.17	670,213
14 Aug 12	3.17400 +0.01	3.19	3.15	3.18	605,832
13 Aug 12	3.16200 +0.02	3.18	3.14	3.15	291,904
10 Aug 12	3.14400 +0.03	3.15	3.11	3.13	441,099
09 Aug 12	3.11400 +0.03	3.14	3.09	3.10	426,705
08 Aug 12	3.08800 +0.01	3.11	3.04	3.07	892,215
07 Aug 12	3.07600 +0.05	3.09	3.02	3.04	610,148
03 Aug 12	3.02200 +0.01	3.07	3.01	3.02	346,162
02 Aug 12	3.01600 -0.09	3.12	3.00	3.11	799,848
01 Aug 12	3.10800 -0.02	3.15	3.10	3.13	489,037
31 Jul 12	3.13000 +0.02	3.19	3.10	3.12	600,038
30 Jul 12	3.11200 +0.00	3.13	3.10	3.12	209,694
27 Jul 12	3.11600 -0.01	3.14	3.11	3.12	404,844
26 Jul 12	3.12800 +0.01	3.16	3.09	3.15	817,009
25 Jul 12	3.12000 -0.11	3.22	3.11	3.22	1,645,142
24 Jul 12	3.23200 -0.12	3.36	3.22	3.36	1,741,711
23 Jul 12	3.34800 -0.15	3.50	3.34	3.48	2,849,897
20 Jul 12	3.50200 +0.02	3.51	3.48	3.48	260,422
19 Jul 12	3.48000 +0.01	3.50	3.47	3.47	2,053,909
18 Jul 12	3.47200 -0.01	3.51	3.47	3.47	536,783
17 Jul 12	3.47800 -0.01	3.50	3.47	3.50	488,909
16 Jul 12	3.49000 -0.02	3.52	3.47	3.52	366,814
13 Jul 12	3.51000 +0.02	3.52	3.49	3.50	282,709
12 Jul 12	3.48600 +0.00	3.50	3.47	3.50	153,066
11 Jul 12	3.48800 -0.01	3.51	3.49	3.50	337,194
10 Jul 12	3.49600 +0.00	3.52	3.49	3.49	584,004
09 Jul 12	3.50000 -0.01	3.52	3.47	3.52	1,020,130
06 Jul 12	3.51200 -0.01	3.52	3.47	3.52	353,468
05 Jul 12	3.52000 -0.03	3.55	3.48	3.50	376,374
04 Jul 12	3.55000 +0.03	3.57	3.50	3.50	386,697
03 Jul 12	3.51600 +0.07	3.54	3.47	3.48	523,963
29 Jun 12	3.45000 +0.03	3.47	3.42	3.42	381,750
28 Jun 12	3.41800 +0.01	3.42	3.37	3.39	510,487
27 Jun 12	3.40400 +0.04	3.43	3.34	3.34	877,713
26 Jun 12	3.36800 -0.03	3.40	3.34	3.38	362,364
25 Jun 12	3.39400 -0.04	3.42	3.38	3.41	337,978
22 Jun 12	3.43600 +0.01	3.46	3.40	3.46	366,628
21 Jun 12	3.42800 -0.05	3.50	3.42	3.50	488,240
20 Jun 12	3.48200 -0.01	3.50	3.44	3.50	314,670
19 Jun 12	3.49600 +0.05	3.50	3.45	3.47	806,089
18 Jun 12	3.45000 -0.03	3.50	3.42	3.48	5,309,859
15 Jun 12	3.47600 +0.04	3.50	3.43	3.45	1,285,004
14 Jun 12	3.43600 +0.00	3.44	3.40	3.44	897,008
13 Jun 12	3.43600 -0.06	3.47	3.42	3.47	419,668
12 Jun 12	3.49200 +0.05	3.49	3.44	3.44	542,858
11 Jun 12	3.43800 -0.08	3.55	3.43	3.55	515,733
08 Jun 12	3.52000 +0.01	3.55	3.47	3.50	831,571
07 Jun 12	3.50800 +0.02	3.53	3.44	3.50	1,305,210
06 Jun 12	3.48400 +0.13	3.48	3.33	3.36	1,436,795
05 Jun 12	3.35200 +0.01	3.39	3.34	3.35	505,394
04 Jun 12	3.34000 +0.03	3.36	3.29	3.33	1,923,245
01 Jun 12	3.31400 -0.06	3.37	3.29	3.37	1,243,654
31 May 12	3.37000 +0.05	3.37	3.26	3.33	1,205,927
30 May 12	3.32000 -0.11	3.39	3.31	3.39	493,584
29 May 12	3.43400 -0.07	3.52	3.41	3.52	600,185
28 May 12	3.50600 +0.03	3.51	3.47	3.48	276,108
25 May 12	3.47400 +0.02	3.49	3.43	3.45	394,296
24 May 12	3.45400 +0.02	3.47	3.41	3.44	457,424
23 May 12	3.43400 -0.02	3.45	3.37	3.45	689,193
22 May 12	3.45000 +0.11	3.46	3.36	3.38	1,004,277
18 May 12	3.34000 -0.03	3.40	3.33	3.37	466,494
17 May 12	3.36600 +0.05	3.41	3.31	3.32	1,231,677
16 May 12	3.31600 +0.00	3.32	3.28	3.32	640,598
15 May 12	3.31600 -0.02	3.33	3.30	3.33	658,161
14 May 12	3.33200 -0.04	3.37	3.31	3.36	458,761
11 May 12	3.37000 +0.01	3.38	3.35	3.36	597,735
10 May 12	3.36400 +0.08	3.37	3.28	3.29	1,021,170
09 May 12	3.28000 +0.02	3.30	3.24	3.26	621,295
08 May 12	3.26400 -0.06	3.34	3.24	3.33	1,219,034
07 May 12	3.32600 +0.04	3.33	3.27	3.27	814,101
04 May 12	3.28400 +0.04	3.29	3.23	3.25	602,768
03 May 12	3.24200 -0.06	3.31	3.24	3.31	620,804
02 May 12	3.29800 -0.02	3.32	3.26	3.32	782,890
01 May 12	3.31600 +0.04	3.32	3.27	3.29	626,770
30 Apr 12	3.27600 +0.02	3.28	3.23	3.26	954,969
27 Apr 12	3.26000 -0.02	3.28	3.19	3.27	1,509,520
26 Apr 12	3.27600 -0.07	3.41	3.25	3.38	1,107,506
25 Apr 12	3.34400 +0.08	3.37	3.27	3.29	947,807
24 Apr 12	3.26800 +0.04	3.29	3.23	3.23	635,562
23 Apr 12	3.23200 -0.09	3.32	3.23	3.32	826,090
20 Apr 12	3.32600 +0.00	3.35	3.28	3.32	867,896
19 Apr 12	3.32200 -0.05	3.38	3.31	3.37	778,509
18 Apr 12	3.37000 +0.01	3.38	3.35	3.37	674,568
17 Apr 12	3.36200 +0.05	3.38	3.26	3.30	1,071,094
16 Apr 12	3.31600 -0.13	3.44	3.30	3.44	1,069,483
13 Apr 12	3.44200 -0.09	3.54	3.44	3.53	772,291
12 Apr 12	3.53000 -0.04	3.60	3.52	3.57	708,172
11 Apr 12	3.57000 +0.03	3.58	3.50	3.55	835,430
10 Apr 12	3.54200 -0.10	3.65	3.53	3.65	665,433
09 Apr 12	3.64200 +0.02	3.66	3.60	3.62	381,014
05 Apr 12	3.62400 -0.03	3.65	3.62	3.65	429,719
04 Apr 12	3.65400 -0.03	3.69	3.65	3.67	648,090
03 Apr 12	3.68400 -0.04	3.72	3.68	3.71	1,144,544
02 Apr 12	3.72800 -0.01	3.74	3.70	3.73	636,738
30 Mar 12	3.74000 +0.04	3.75	3.68	3.70	1,881,720
29 Mar 12	3.70400 -0.08	3.76	3.69	3.76	960,432
28 Mar 12	3.78000 -0.04	3.80	3.74	3.80	818,620
27 Mar 12	3.82400 -0.02	3.85	3.80	3.85	485,443
26 Mar 12	3.84000 +0.01	3.87	3.83	3.84	745,621
23 Mar 12	3.83000 +0.04	3.83	3.77	3.78	786,814
22 Mar 12	3.79000 -0.01	3.81	3.77	3.81	660,547
21 Mar 12	3.80200 +0.02	3.81	3.79	3.79	1,009,376
20 Mar 12	3.78400 -0.06	3.85	3.77	3.85	1,261,105
19 Mar 12	3.84400 +0.01	3.87	3.83	3.85	625,281
16 Mar 12	3.83000 -0.03	3.89	3.83	3.87	2,133,276
15 Mar 12	3.86000 -0.02	3.91	3.85	3.89	4,965,225
14 Mar 12	3.88400 -0.06	3.95	3.87	3.94	845,000
13 Mar 12	3.94000 +0.00	3.95	3.93	3.94	592,989
12 Mar 12	3.94000 -0.03	3.98	3.93	3.98	1,458,418
09 Mar 12	3.96600 +0.00	3.97	3.93	3.97	788,091
08 Mar 12	3.96200 +0.01	3.97	3.93	3.96	740,253
07 Mar 12	3.94800 -0.02	3.98	3.90	3.97	1,152,258
06 Mar 12	3.96800 -0.06	4.02	3.97	4.01	665,266
05 Mar 12	4.02600 -0.07	4.08	4.02	4.08	655,390
02 Mar 12	4.09800 -0.06	4.11	4.06	4.10	1,049,595
01 Mar 12	4.16000 -0.02	4.17	4.13	4.16	707,157
29 Feb 12	4.17800 +0.01	4.19	4.13	4.18	660,693
28 Feb 12	4.17200 -0.06	4.17	4.13	4.15	1,570,516
27 Feb 12	4.23000 +0.02	4.24	4.21	4.22	1,254,226
24 Feb 12	4.20800 +0.01	4.21	4.19	4.20	1,040,703
23 Feb 12	4.20000 +0.01	4.21	4.18	4.20	1,112,407
22 Feb 12	4.19400 +0.02	4.21	4.18	4.18	414,444
21 Feb 12	4.17800 +0.02	4.20	4.16	4.16	824,241
17 Feb 12	4.15400 +0.04	4.16	4.11	4.12	647,588
16 Feb 12	4.11000 +0.03	4.11	4.08	4.09	397,583
15 Feb 12	4.08400 +0.00	4.10	4.08	4.09	302,225
14 Feb 12	4.08000 -0.01	4.10	4.07	4.10	388,765
13 Feb 12	4.09400 +0.00	4.11	4.09	4.09	447,573
10 Feb 12	4.09000 +0.01	4.10	4.07	4.07	393,977
09 Feb 12	4.08400 -0.03	4.12	4.07	4.11	537,912
08 Feb 12	4.11000 +0.00	4.12	4.09	4.12	305,524
07 Feb 12	4.10600 +0.00	4.11	4.09	4.11	1,056,631
06 Feb 12	4.10200 +0.03	4.12	4.07	4.07	566,089
03 Feb 12	4.06800 -0.01	4.10	4.06	4.08	436,529
02 Feb 12	4.07600 +0.00	4.08	4.06	4.07	398,038
01 Feb 12	4.07400 +0.00	4.10	4.05	4.08	480,034
31 Jan 12	4.07200 +0.02	4.08	4.03	4.08	709,295
30 Jan 12	4.05400 +0.04	4.06	4.01	4.02	336,196
27 Jan 12	4.01000 +0.00	4.04	4.01	4.02	523,861
26 Jan 12	4.01200 -0.03	4.05	4.01	4.05	689,226
25 Jan 12	4.04200 -0.02	4.08	4.00	4.07	1,705,596
24 Jan 12	4.06600 -0.03	4.12	4.05	4.10	666,489
23 Jan 12	4.09400 +0.05	4.09	4.04	4.06	1,731,153
20 Jan 12	4.04600 +0.00	4.06	4.02	4.04	565,832
19 Jan 12	4.04600 -0.07	4.15	4.03	4.15	1,528,350
18 Jan 12	4.11800 -0.01	4.16	4.11	4.13	1,674,284
17 Jan 12	4.12400 -0.03	4.18	4.12	4.16	1,266,656
16 Jan 12	4.15600 +0.03	4.17	4.12	4.15	287,901
13 Jan 12	4.12800 -0.03	4.17	4.12	4.17	501,731
12 Jan 12	4.16000 -0.02	4.19	4.16	4.19	321,635
11 Jan 12	4.18000 -0.02	4.23	4.17	4.20	545,788
10 Jan 12	4.20400 -0.02	4.23	4.17	4.22	546,641
09 Jan 12	4.22200 +0.00	4.24	4.22	4.23	337,349
06 Jan 12	4.22200 -0.03	4.27	4.22	4.25	352,521
05 Jan 12	4.25200 -0.01	4.27	4.23	4.26	481,155
04 Jan 12	4.26200 -0.01	4.30	4.25	4.28	562,255
03 Jan 12	4.27400 +0.07	4.28	4.22	4.24	366,823
30 Dec 11	4.20400 +0.03	4.21	4.15	4.15	301,061
29 Dec 11	4.17000 +0.01	4.18	4.14	4.17	734,949
28 Dec 11	4.16200 -0.01	4.20	4.15	4.19	253,183
23 Dec 11	4.17200 +0.00	4.19	4.16	4.17	1,311,609
22 Dec 11	4.17200 -0.02	4.19	4.15	4.18	307,296
21 Dec 11	4.19200 +0.04	4.19	4.12	4.13	332,411
20 Dec 11	4.15400 +0.06	4.17	4.10	4.10	1,306,776
19 Dec 11	4.09600 +0.00	4.12	4.08	4.10	1,241,987
16 Dec 11	4.09200 -0.02	4.16	4.08	4.10	1,119,550
15 Dec 11	4.11200 +0.02	4.13	4.09	4.11	291,153
14 Dec 11	4.09200 -0.05	4.16	4.08	4.14	740,379
13 Dec 11	4.14400 -0.03	4.20	4.13	4.15	423,196
12 Dec 11	4.17400 +0.00	4.19	4.14	4.17	3,234,335
09 Dec 11	4.17800 -0.08	4.25	4.16	4.23	826,357
08 Dec 11	4.25800 +0.00	4.29	4.20	4.24	671,583
07 Dec 11	4.25600 +0.01	4.28	4.22	4.25	1,064,604
06 Dec 11	4.24800 -0.09	4.35	4.23	4.34	848,926
05 Dec 11	4.33800 +0.00	4.38	4.33	4.34	292,794
02 Dec 11	4.34000 -0.05	4.40	4.33	4.39	653,683
01 Dec 11	4.39000 -0.01	4.46	4.34	4.40	735,219
30 Nov 11	4.39800 +0.06	4.40	4.32	4.36	703,132
29 Nov 11	4.34000 -0.01	4.35	4.27	4.31	1,083,433
28 Nov 11	4.35000 +0.06	4.37	4.30	4.31	870,351
25 Nov 11	4.28600 +0.02	4.29	4.22	4.25	384,266
24 Nov 11	4.26400 +0.03	4.29	4.24	4.24	261,946
23 Nov 11	4.23400 +0.03	4.25	4.17	4.21	488,981
22 Nov 11	4.20600 +0.06	4.21	4.11	4.15	713,371
21 Nov 11	4.14600 -0.07	4.21	4.11	4.20	581,151
18 Nov 11	4.21200 -0.03	4.26	4.21	4.24	399,954
17 Nov 11	4.24000 -0.04	4.30	4.22	4.29	409,141
16 Nov 11	4.28000 +0.02	4.31	4.26	4.26	515,610
15 Nov 11	4.26400 -0.05	4.32	4.24	4.31	515,830
14 Nov 11	4.31000 -0.01	4.34	4.29	4.33	495,385
11 Nov 11	4.31800 +0.01	4.34	4.31	4.34	210,216
10 Nov 11	4.31200 -0.03	4.36	4.29	4.33	355,463
09 Nov 11	4.34000 -0.05	4.39	4.32	4.34	418,584
08 Nov 11	4.38600 +0.00	4.40	4.34	4.38	374,369
07 Nov 11	4.38200 +0.03	4.40	4.35	4.35	430,108
04 Nov 11	4.35000 -0.02	4.39	4.31	4.36	404,074
03 Nov 11	4.36600 +0.00	4.41	4.36	4.39	790,880
02 Nov 11	4.37000 +0.05	4.42	4.34	4.35	964,355
01 Nov 11	4.32400 -0.06	4.38	4.30	4.37	863,353
31 Oct 11	4.38600 -0.08	4.50	4.39	4.47	698,798
28 Oct 11	4.47000 -0.05	4.57	4.46	4.54	667,416
27 Oct 11	4.51800 +0.07	4.54	4.46	4.48	758,087
26 Oct 11	4.44400 +0.02	4.47	4.39	4.44	613,553
25 Oct 11	4.42400 -0.05	4.48	4.41	4.47	461,943
24 Oct 11	4.47000 +0.00	4.49	4.45	4.48	376,345
21 Oct 11	4.47200 +0.06	4.48	4.42	4.44	478,480
20 Oct 11	4.41400 -0.01	4.45	4.41	4.42	656,496
19 Oct 11	4.42800 -0.01	4.45	4.42	4.43	429,448
18 Oct 11	4.43400 +0.00	4.47	4.39	4.43	792,047
17 Oct 11	4.43600 +0.02	4.44	4.41	4.41	567,463
14 Oct 11	4.41400 +0.00	4.43	4.40	4.41	713,207
13 Oct 11	4.41000 -0.24	4.42	4.38	4.39	2,613,315
12 Oct 11	4.64800 +0.03	4.68	4.61	4.63	502,396
11 Oct 11	4.62200 +0.10	4.62	4.55	4.57	350,611
07 Oct 11	4.52400 -0.04	4.57	4.50	4.56	310,843
06 Oct 11	4.56000 +0.12	4.57	4.47	4.48	495,819
05 Oct 11	4.44200 +0.07	4.50	4.40	4.41	480,393
04 Oct 11	4.37600 -0.10	4.48	4.35	4.45	603,842
03 Oct 11	4.47200 -0.09	4.55	4.46	4.54	526,974
30 Sep 11	4.56200 -0.06	4.62	4.54	4.58	545,270
29 Sep 11	4.62600 +0.10	4.64	4.53	4.53	513,881
28 Sep 11	4.53000 -0.04	4.59	4.49	4.59	571,957
27 Sep 11	4.57200 +0.10	4.59	4.48	4.50	856,621
26 Sep 11	4.47600 +0.11	4.48	4.36	4.38	2,780,445
23 Sep 11	4.36200 +0.05	4.36	4.26	4.28	259,287
22 Sep 11	4.31000 -0.08	4.36	4.25	4.33	597,571
21 Sep 11	4.39000 -0.04	4.46	4.38	4.43	326,634
20 Sep 11	4.43000 +0.01	4.48	4.43	4.44	475,917
19 Sep 11	4.41600 +0.02	4.46	4.37	4.39	394,592
16 Sep 11	4.40000 -0.14	4.54	4.39	4.54	1,312,001
15 Sep 11	4.53800 +0.10	4.54	4.44	4.46	666,797
14 Sep 11	4.43800 +0.09	4.47	4.36	4.37	804,526
13 Sep 11	4.34400 +0.05	4.37	4.31	4.31	321,680
12 Sep 11	4.29800 -0.06	4.38	4.28	4.34	329,523
09 Sep 11	4.35800 -0.09	4.44	4.34	4.42	342,585
08 Sep 11	4.44400 +0.05	4.45	4.36	4.36	841,239
07 Sep 11	4.39000 +0.05	4.40	4.34	4.35	250,229
06 Sep 11	4.34200 -0.05	4.36	4.27	4.30	387,863
02 Sep 11	4.39000 -0.04	4.44	4.37	4.40	655,666
01 Sep 11	4.43200 +0.03	4.45	4.40	4.42	793,461
31 Aug 11	4.40400 +0.02	4.42	4.34	4.38	697,809
30 Aug 11	4.38400 +0.00	4.38	4.31	4.32	692,992
29 Aug 11	4.38000 +0.05	4.40	4.36	4.36	515,075
26 Aug 11	4.33000 -0.03	4.38	4.31	4.33	328,991
25 Aug 11	4.36200 -0.04	4.40	4.34	4.38	558,712
24 Aug 11	4.39800 +0.02	4.40	4.34	4.37	738,118
23 Aug 11	4.37400 +0.06	4.38	4.34	4.34	990,901
22 Aug 11	4.31800 +0.03	4.37	4.29	4.31	655,725
19 Aug 11	4.29000 -0.04	4.36	4.26	4.26	793,810
18 Aug 11	4.32600 -0.04	4.34	4.27	4.31	812,519
17 Aug 11	4.37000 -0.01	4.38	4.36	4.37	885,816
16 Aug 11	4.37800 +0.06	4.39	4.29	4.31	3,465,230
15 Aug 11	4.31600 +0.04	4.33	4.27	4.28	560,339
12 Aug 11	4.27600 +0.03	4.28	4.23	4.27	494,088
11 Aug 11	4.24600 +0.12	4.26	4.09	4.11	1,146,088
10 Aug 11	4.12600 +0.03	4.13	4.04	4.11	1,020,422
09 Aug 11	4.10000 +0.21	4.10	3.93	3.97	1,346,236
08 Aug 11	3.89000 -0.18	4.04	3.89	4.01	1,141,877
05 Aug 11	4.07200 -0.06	4.13	4.01	4.11	874,589
04 Aug 11	4.13200 -0.04	4.18	4.10	4.18	914,581
03 Aug 11	4.17600 +0.00	4.19	4.15	4.17	797,079
02 Aug 11	4.17400 -0.05	4.26	4.17	4.22	574,809
29 Jul 11	4.22600 +0.03	4.27	4.19	4.19	693,152
28 Jul 11	4.19600 +0.09	4.26	4.12	4.13	762,041
27 Jul 11	4.10200 -0.07	4.17	4.10	4.16	329,450
26 Jul 11	4.16800 -0.03	4.20	4.16	4.20	243,856
25 Jul 11	4.19600 +0.01	4.22	4.16	4.17	246,313
22 Jul 11	4.18200 +0.00	4.19	4.16	4.18	206,848
21 Jul 11	4.17800 +0.03	4.18	4.14	4.15	253,956
20 Jul 11	4.14800 +0.00	4.15	4.13	4.14	288,757
19 Jul 11	4.14600 +0.02	4.15	4.12	4.12	288,270
18 Jul 11	4.12800 -0.03	4.16	4.11	4.15	301,694
15 Jul 11	4.15600 +0.02	4.16	4.12	4.15	214,258
14 Jul 11	4.13600 -0.01	4.16	4.13	4.16	225,048
13 Jul 11	4.14400 +0.01	4.16	4.13	4.13	208,908
12 Jul 11	4.13600 +0.02	4.15	4.10	4.11	282,500
11 Jul 11	4.12000 -0.03	4.17	4.11	4.15	287,369
08 Jul 11	4.15400 +0.00	4.17	4.15	4.16	182,900
07 Jul 11	4.15800 +0.02	4.17	4.13	4.15	459,303
06 Jul 11	4.14200 +0.00	4.17	4.13	4.15	265,032
05 Jul 11	4.14000 -0.02	4.18	4.14	4.16	271,217
04 Jul 11	4.16400 +0.05	4.17	4.12	4.13	190,416
30 Jun 11	4.11800 +0.01	4.13	4.10	4.10	382,709
29 Jun 11	4.10600 +0.00	4.12	4.09	4.11	230,642
28 Jun 11	4.10200 -0.01	4.13	4.09	4.13	276,155
27 Jun 11	4.11000 +0.01	4.12	4.09	4.10	400,359
24 Jun 11	4.10000 -0.02	4.14	4.10	4.12	368,975
23 Jun 11	4.11800 -0.02	4.14	4.11	4.13	267,049
22 Jun 11	4.13600 -0.01	4.17	4.13	4.15	191,039
21 Jun 11	4.14800 +0.03	4.20	4.12	4.14	347,072
20 Jun 11	4.11600 +0.01	4.13	4.10	4.11	364,295
17 Jun 11	4.10200 -0.04	4.18	4.10	4.15	1,214,841
16 Jun 11	4.13800 -0.02	4.17	4.12	4.17	239,415
15 Jun 11	4.16200 -0.04	4.20	4.15	4.20	321,493
14 Jun 11	4.20000 +0.05	4.22	4.15	4.17	509,588
13 Jun 11	4.15400 -0.01	4.17	4.14	4.17	269,670
10 Jun 11	4.16000 -0.02	4.19	4.15	4.17	437,577
09 Jun 11	4.18200 +0.00	4.20	4.13	4.20	383,135
08 Jun 11	4.18200 +0.02	4.20	4.15	4.16	516,666
07 Jun 11	4.15800 -0.05	4.20	4.15	4.20	434,221
06 Jun 11	4.20400 -0.04	4.26	4.19	4.25	305,406
03 Jun 11	4.24600 +0.02	4.25	4.18	4.22	290,520
02 Jun 11	4.23000 -0.02	4.26	4.22	4.23	374,979
01 Jun 11	4.24800 -0.05	4.30	4.23	4.28	515,169
31 May 11	4.29400 -0.02	4.35	4.27	4.33	1,138,771
30 May 11	4.31800 -0.06	4.34	4.30	4.34	271,744
27 May 11	4.38000 +0.04	4.40	4.33	4.34	1,533,050
26 May 11	4.34400 +0.01	4.34	4.30	4.33	1,104,376
25 May 11	4.33400 +0.02	4.33	4.28	4.31	1,254,785
24 May 11	4.31600 -0.01	4.33	4.28	4.32	378,388
20 May 11	4.32400 +0.00	4.33	4.28	4.29	333,021
19 May 11	4.32000 +0.03	4.34	4.29	4.29	584,506
18 May 11	4.29200 +0.03	4.30	4.26	4.27	315,726
17 May 11	4.25800 +0.00	4.28	4.24	4.26	432,583
16 May 11	4.25400 +0.04	4.26	4.21	4.21	381,396
13 May 11	4.21400 -0.01	4.26	4.21	4.24	270,281
12 May 11	4.22600 -0.02	4.28	4.20	4.24	428,594
11 May 11	4.24800 +0.01	4.27	4.23	4.25	435,985
10 May 11	4.24000 -0.02	4.27	4.23	4.27	494,442
09 May 11	4.26200 +0.03	4.28	4.22	4.23	422,213
06 May 11	4.23000 +0.01	4.23	4.18	4.21	496,756
05 May 11	4.21600 -0.03	4.25	4.18	4.25	594,218
04 May 11	4.25000 +0.04	4.25	4.21	4.22	324,829
03 May 11	4.21400 -0.05	4.27	4.21	4.26	474,548
02 May 11	4.26400 +0.05	4.27	4.22	4.22	600,028
29 Apr 11	4.21600 +0.07	4.22	4.14	4.15	604,639
28 Apr 11	4.15000 +0.00	4.16	4.14	4.15	315,064
27 Apr 11	4.14600 +0.00	4.16	4.12	4.16	472,290
26 Apr 11	4.15000 +0.04	4.16	4.13	4.13	651,959
25 Apr 11	4.11000 +0.01	4.12	4.10	4.10	180,637
21 Apr 11	4.10400 +0.00	4.12	4.10	4.11	232,446
20 Apr 11	4.10200 -0.01	4.13	4.07	4.11	280,072
19 Apr 11	4.11000 +0.06	4.13	4.04	4.06	436,126
18 Apr 11	4.04800 +0.01	4.05	4.00	4.03	425,379
15 Apr 11	4.03800 +0.01	4.07	4.03	4.04	460,521
14 Apr 11	4.03000 -0.02	4.05	4.03	4.04	470,520
13 Apr 11	4.05200 -0.01	4.10	4.05	4.07	300,895
12 Apr 11	4.06400 -0.02	4.11	4.06	4.08	329,047
11 Apr 11	4.08800 -0.02	4.12	4.09	4.09	406,005
08 Apr 11	4.11200 +0.01	4.12	4.09	4.11	196,315
07 Apr 11	4.10200 -0.03	4.14	4.10	4.12	456,714
06 Apr 11	4.13200 +0.00	4.14	4.11	4.13	271,859
05 Apr 11	4.13400 +0.02	4.13	4.10	4.12	334,029
04 Apr 11	4.11600 +0.03	4.13	4.09	4.10	245,146
01 Apr 11	4.09000 +0.00	4.12	4.08	4.08	386,246
31 Mar 11	4.08800 +0.03	4.11	4.03	4.04	671,608
30 Mar 11	4.05400 +0.00	4.07	4.04	4.04	463,902
29 Mar 11	4.05600 +0.01	4.09	4.05	4.06	485,098
28 Mar 11	4.04800 -0.03	4.10	4.04	4.10	710,358
25 Mar 11	4.08000 -0.04	4.14	4.08	4.13	2,867,645
24 Mar 11	4.11800 +0.00	4.13	4.11	4.12	318,930
23 Mar 11	4.11800 +0.00	4.12	4.10	4.11	192,196
22 Mar 11	4.11400 -0.01	4.13	4.10	4.12	266,854
21 Mar 11	4.12000 +0.03	4.13	4.09	4.11	522,644
18 Mar 11	4.08800 +0.03	4.12	4.08	4.08	1,062,409
17 Mar 11	4.05400 +0.04	4.08	4.00	4.00	446,940
16 Mar 11	4.01200 +0.03	4.02	3.94	3.98	436,595
15 Mar 11	3.98200 -0.01	3.99	3.90	3.96	511,168
14 Mar 11	3.99200 -0.02	4.02	3.97	4.01	296,719
11 Mar 11	4.01000 -0.01	4.04	4.00	4.00	653,376
10 Mar 11	4.02000 -0.01	4.05	4.00	4.02	583,302
09 Mar 11	4.03000 -0.02	4.07	4.00	4.05	637,714
08 Mar 11	4.04800 +0.02	4.09	4.04	4.04	490,311
07 Mar 11	4.02600 -0.05	4.09	4.01	4.09	612,357
04 Mar 11	4.07400 -0.03	4.11	4.07	4.11	479,729
03 Mar 11	4.10000 +0.02	4.11	4.08	4.08	890,583
02 Mar 11	4.08400 +0.00	4.11	4.08	4.09	359,882
01 Mar 11	4.08600 -0.02	4.11	4.07	4.10	467,372
28 Feb 11	4.11000 +0.03	4.13	4.08	4.08	971,272
25 Feb 11	4.08400 -0.04	4.09	4.06	4.08	907,624
24 Feb 11	4.12000 +0.00	4.13	4.09	4.12	2,227,663
23 Feb 11	4.11800 -0.05	4.17	4.11	4.16	1,437,347
22 Feb 11	4.16800 -0.03	4.21	4.16	4.20	1,351,006
18 Feb 11	4.20200 +0.04	4.22	4.16	4.17	583,537
17 Feb 11	4.16600 +0.00	4.18	4.15	4.17	548,317
16 Feb 11	4.16400 +0.00	4.17	4.15	4.16	1,080,744
15 Feb 11	4.16400 +0.00	4.18	4.16	4.16	259,948
14 Feb 11	4.16200 +0.00	4.17	4.15	4.16	410,989
11 Feb 11	4.15800 +0.01	4.17	4.13	4.14	494,963
10 Feb 11	4.14800 +0.00	4.16	4.12	4.14	697,347
09 Feb 11	4.14600 -0.05	4.18	4.14	4.17	1,613,220
08 Feb 11	4.20000 +0.02	4.20	4.17	4.17	1,046,570
07 Feb 11	4.17600 -0.02	4.19	4.16	4.17	800,940
04 Feb 11	4.19800 -0.04	4.25	4.18	4.24	533,945
03 Feb 11	4.23400 +0.03	4.24	4.21	4.22	664,884
02 Feb 11	4.20800 +0.01	4.23	4.18	4.20	474,080
01 Feb 11	4.19600 +0.06	4.20	4.14	4.15	722,812
31 Jan 11	4.13600 -0.08	4.20	4.12	4.19	1,022,371
28 Jan 11	4.21200 -0.13	4.31	4.18	4.31	1,344,237
27 Jan 11	4.34000 +0.02	4.36	4.31	4.32	305,872
26 Jan 11	4.32000 +0.01	4.32	4.29	4.31	345,450
25 Jan 11	4.30800 -0.02	4.35	4.29	4.33	364,210
24 Jan 11	4.33000 -0.01	4.36	4.31	4.35	332,445
21 Jan 11	4.34200 -0.05	4.40	4.34	4.40	863,363
20 Jan 11	4.39400 +0.02	4.40	4.34	4.37	409,939
19 Jan 11	4.37600 -0.01	4.40	4.35	4.40	624,613
18 Jan 11	4.39000 -0.01	4.42	4.38	4.40	437,897
17 Jan 11	4.40000 +0.01	4.40	4.36	4.37	311,651
14 Jan 11	4.39200 +0.00	4.40	4.37	4.39	446,049
13 Jan 11	4.39200 +0.04	4.40	4.32	4.35	490,192
12 Jan 11	4.34800 +0.04	4.35	4.30	4.32	461,159
11 Jan 11	4.31200 +0.05	4.32	4.26	4.26	456,621
10 Jan 11	4.26000 +0.01	4.27	4.21	4.25	366,002
07 Jan 11	4.24600 +0.03	4.25	4.22	4.22	457,451
06 Jan 11	4.22000 +0.01	4.22	4.19	4.21	295,326
05 Jan 11	4.20800 -0.03	4.24	4.20	4.24	661,133
04 Jan 11	4.24200 +0.01	4.26	4.24	4.24	332,794
31 Dec 10	4.23000 -0.01	4.25	4.23	4.25	229,581
30 Dec 10	4.24200 +0.00	4.27	4.23	4.26	228,800
29 Dec 10	4.24200 +0.01	4.25	4.22	4.22	460,269
24 Dec 10	4.23000 -0.01	4.23	4.20	4.23	154,214
23 Dec 10	4.24000 -0.03	4.26	4.21	4.26	379,969
22 Dec 10	4.27000 -0.03	4.30	4.24	4.30	2,367,857
21 Dec 10	4.29800 +0.03	4.31	4.27	4.27	473,604
20 Dec 10	4.27000 -0.02	4.31	4.26	4.30	520,770
17 Dec 10	4.29000 -0.05	4.33	4.25	4.31	1,506,857
16 Dec 10	4.34200 +0.05	4.34	4.29	4.30	408,608
15 Dec 10	4.29600 +0.00	4.31	4.28	4.30	520,844
14 Dec 10	4.29600 +0.00	4.30	4.27	4.28	343,516
13 Dec 10	4.29600 +0.02	4.31	4.27	4.28	499,239
10 Dec 10	4.27600 +0.04	4.29	4.23	4.23	2,729,237
09 Dec 10	4.23400 +0.01	4.25	4.20	4.23	952,907
08 Dec 10	4.22400 -0.01	4.25	4.20	4.22	2,876,502
07 Dec 10	4.23200 +0.02	4.24	4.20	4.21	368,530
06 Dec 10	4.20800 +0.00	4.24	4.20	4.22	389,074
03 Dec 10	4.20600 -0.02	4.25	4.18	4.22	292,365
02 Dec 10	4.22800 +0.03	4.23	4.17	4.20	695,048
01 Dec 10	4.19400 +0.00	4.23	4.16	4.23	499,737
30 Nov 10	4.19200 -0.02	4.23	4.19	4.22	465,952
29 Nov 10	4.21600 -0.09	4.27	4.20	4.27	377,717
26 Nov 10	4.31000 +0.05	4.32	4.24	4.25	1,495,422
25 Nov 10	4.25800 +0.02	4.26	4.23	4.24	984,480
24 Nov 10	4.23600 +0.04	4.24	4.20	4.21	1,098,352
23 Nov 10	4.19600 -0.02	4.22	4.19	4.22	393,099
22 Nov 10	4.21800 +0.05	4.22	4.17	4.20	491,783
19 Nov 10	4.16600 +0.02	4.19	4.15	4.16	474,330
18 Nov 10	4.14600 +0.04	4.17	4.12	4.13	328,290
17 Nov 10	4.10800 +0.01	4.13	4.10	4.11	273,106
16 Nov 10	4.10000 -0.02	4.13	4.09	4.12	564,065
15 Nov 10	4.12400 +0.04	4.16	4.08	4.09	634,922
12 Nov 10	4.08200 -0.03	4.12	4.08	4.11	1,738,876
11 Nov 10	4.11600 -0.04	4.17	4.11	4.17	584,733
10 Nov 10	4.16000 +0.04	4.18	4.11	4.14	876,606
09 Nov 10	4.12000 +0.01	4.15	4.12	4.14	562,066
08 Nov 10	4.11400 -0.01	4.15	4.11	4.15	813,467
05 Nov 10	4.12600 -0.05	4.24	4.13	4.20	887,018
04 Nov 10	4.17800 +0.10	4.19	4.08	4.10	998,997
03 Nov 10	4.07800 +0.00	4.09	4.02	4.09	1,301,904
02 Nov 10	4.07600 -0.04	4.12	4.06	4.12	691,808
01 Nov 10	4.11600 -0.01	4.15	4.11	4.15	654,935
29 Oct 10	4.13000 -0.05	4.18	4.06	4.18	1,208,966
28 Oct 10	4.18200 -0.05	4.26	4.18	4.26	776,917
27 Oct 10	4.23400 -0.06	4.30	4.23	4.29	552,785
26 Oct 10	4.29000 -0.05	4.34	4.28	4.33	682,681
25 Oct 10	4.33800 +0.00	4.34	4.32	4.34	601,914
22 Oct 10	4.33600 +0.00	4.36	4.32	4.33	473,494
21 Oct 10	4.33800 -0.02	4.36	4.33	4.36	321,863
20 Oct 10	4.35400 +0.01	4.36	4.34	4.35	284,118
19 Oct 10	4.34200 +0.00	4.36	4.32	4.34	639,534
18 Oct 10	4.34000 +0.00	4.36	4.34	4.35	417,609
15 Oct 10	4.34000 +0.02	4.35	4.32	4.33	241,966
14 Oct 10	4.32200 -0.03	4.38	4.32	4.36	364,471
13 Oct 10	4.35400 +0.02	4.38	4.32	4.33	802,150
12 Oct 10	4.33000 +0.02	4.34	4.28	4.32	313,837
08 Oct 10	4.31000 -0.06	4.38	4.30	4.38	673,457
07 Oct 10	4.37000 +0.00	4.38	4.33	4.37	779,868
06 Oct 10	4.37000 -0.01	4.40	4.33	4.40	448,280
05 Oct 10	4.37600 +0.00	4.41	4.37	4.40	762,015
04 Oct 10	4.37400 -0.02	4.40	4.35	4.40	413,187
01 Oct 10	4.39200 +0.00	4.45	4.38	4.40	591,605
30 Sep 10	4.39200 +0.01	4.40	4.35	4.39	927,203
29 Sep 10	4.38200 +0.04	4.39	4.34	4.35	774,568
28 Sep 10	4.34000 +0.01	4.36	4.29	4.35	473,836
27 Sep 10	4.32800 +0.00	4.37	4.31	4.34	493,259
24 Sep 10	4.32800 +0.09	4.33	4.25	4.25	515,981
23 Sep 10	4.24000 -0.04	4.30	4.24	4.27	509,694
22 Sep 10	4.28000 -0.02	4.33	4.28	4.31	378,907
21 Sep 10	4.29800 -0.03	4.34	4.29	4.32	397,518
20 Sep 10	4.32400 -0.02	4.36	4.31	4.36	486,311
17 Sep 10	4.34800 -0.02	4.39	4.31	4.39	1,415,063
16 Sep 10	4.37000 +0.00	4.37	4.30	4.35	792,256
15 Sep 10	4.36600 -0.01	4.40	4.35	4.37	417,088
14 Sep 10	4.37400 +0.01	4.41	4.35	4.38	478,271
13 Sep 10	4.36600 +0.03	4.38	4.34	4.34	773,111
10 Sep 10	4.33600 +0.04	4.35	4.29	4.29	452,344
09 Sep 10	4.30000 +0.02	4.32	4.27	4.32	681,010
08 Sep 10	4.28200 -0.03	4.31	4.27	4.30	1,606,822
07 Sep 10	4.31000 -0.01	4.32	4.27	4.31	363,089
03 Sep 10	4.31800 +0.05	4.32	4.26	4.28	708,418
02 Sep 10	4.27000 +0.00	4.27	4.25	4.26	629,129
01 Sep 10	4.27200 +0.05	4.28	4.25	4.25	2,926,286
31 Aug 10	4.22600 +0.00	4.25	4.19	4.22	700,407
30 Aug 10	4.22400 -0.05	4.26	4.18	4.24	574,867
27 Aug 10	4.27600 +0.03	4.30	4.25	4.28	1,419,056
26 Aug 10	4.24600 -0.05	4.29	4.24	4.29	1,920,526
25 Aug 10	4.30000 +0.09	4.30	4.16	4.20	1,587,090
24 Aug 10	4.21000 +0.04	4.21	4.15	4.17	391,343
23 Aug 10	4.16800 +0.09	4.18	4.12	4.12	369,338
20 Aug 10	4.08200 +0.00	4.12	4.05	4.09	409,044
19 Aug 10	4.08000 -0.07	4.16	4.07	4.14	594,081
18 Aug 10	4.15200 +0.04	4.16	4.10	4.12	525,847
17 Aug 10	4.11400 +0.03	4.14	4.07	4.10	407,494
16 Aug 10	4.08000 -0.01	4.10	4.06	4.10	618,466
13 Aug 10	4.09400 +0.03	4.11	4.06	4.08	326,489
12 Aug 10	4.06800 -0.05	4.12	4.05	4.11	708,185
11 Aug 10	4.11400 -0.10	4.21	4.11	4.20	806,979
10 Aug 10	4.21600 -0.07	4.28	4.20	4.26	317,504
09 Aug 10	4.28200 +0.05	4.30	4.21	4.26	460,704
06 Aug 10	4.23200 +0.00	4.25	4.16	4.25	518,680
05 Aug 10	4.23000 -0.06	4.30	4.21	4.29	534,499
04 Aug 10	4.29400 +0.04	4.30	4.23	4.29	314,900
03 Aug 10	4.25400 +0.09	4.29	4.19	4.19	592,979
30 Jul 10	4.16800 -0.02	4.20	4.12	4.19	443,479
29 Jul 10	4.18600 +0.08	4.22	4.12	4.14	723,422
28 Jul 10	4.10200 -0.02	4.14	4.10	4.12	384,501
27 Jul 10	4.12600 +0.02	4.13	4.11	4.13	436,025
26 Jul 10	4.10200 +0.00	4.12	4.10	4.11	295,630
23 Jul 10	4.10000 -0.04	4.15	4.09	4.15	465,886
22 Jul 10	4.13800 +0.00	4.19	4.12	4.16	533,589
21 Jul 10	4.13800 -0.05	4.21	4.11	4.21	343,115
20 Jul 10	4.19000 +0.03	4.20	4.12	4.14	581,238
19 Jul 10	4.16400 +0.05	4.17	4.10	4.10	421,923
16 Jul 10	4.11000 -0.07	4.18	4.08	4.18	466,512
15 Jul 10	4.18400 +0.06	4.18	4.13	4.13	464,811
14 Jul 10	4.12400 -0.02	4.17	4.12	4.15	371,347
13 Jul 10	4.14200 +0.03	4.17	4.12	4.13	445,081
12 Jul 10	4.11600 +0.02	4.12	4.09	4.10	238,534
09 Jul 10	4.10000 +0.09	4.10	4.01	4.02	389,629
08 Jul 10	4.00800 -0.03	4.05	3.98	4.05	475,171
07 Jul 10	4.03400 +0.06	4.04	3.96	3.97	649,049
06 Jul 10	3.97000 +0.02	4.02	3.95	3.97	518,016
05 Jul 10	3.94600 +0.00	3.98	3.94	3.96	202,236
02 Jul 10	3.94800 +0.00	3.98	3.94	3.95	441,671
30 Jun 10	3.94400 +0.02	3.99	3.92	3.94	1,031,195
29 Jun 10	3.92200 -0.14	4.06	3.92	4.06	1,485,302
28 Jun 10	4.06400 -0.03	4.11	4.06	4.11	363,924
25 Jun 10	4.09000 +0.00	4.12	4.06	4.11	488,517
24 Jun 10	4.09400 -0.07	4.17	4.09	4.15	453,427
23 Jun 10	4.16800 -0.05	4.26	4.14	4.22	566,528
22 Jun 10	4.22000 -0.08	4.30	4.22	4.29	314,026
21 Jun 10	4.30200 +0.05	4.32	4.26	4.30	456,009
18 Jun 10	4.25600 -0.02	4.33	4.25	4.29	1,394,768
17 Jun 10	4.28000 -0.03	4.32	4.25	4.31	372,754
16 Jun 10	4.30800 +0.00	4.33	4.29	4.30	854,032
15 Jun 10	4.31000 +0.03	4.31	4.27	4.28	686,701
14 Jun 10	4.28200 +0.09	4.29	4.20	4.21	2,891,882
11 Jun 10	4.19200 +0.03	4.21	4.16	4.17	394,888
10 Jun 10	4.15800 +0.03	4.17	4.13	4.13	320,343
09 Jun 10	4.13200 +0.03	4.15	4.11	4.12	369,810
08 Jun 10	4.10600 -0.03	4.14	4.06	4.14	573,246
07 Jun 10	4.14000 +0.02	4.17	4.10	4.13	516,976
04 Jun 10	4.12000 -0.06	4.18	4.10	4.17	536,732
03 Jun 10	4.18000 +0.02	4.18	4.13	4.17	595,424
02 Jun 10	4.16200 +0.06	4.16	4.10	4.12	724,158
01 Jun 10	4.10200 -0.02	4.14	4.04	4.09	2,489,820
31 May 10	4.12000 +0.04	4.15	4.08	4.10	230,664
28 May 10	4.08400 -0.12	4.17	4.07	4.10	743,864
27 May 10	4.20600 +0.09	4.22	4.14	4.14	3,171,751
26 May 10	4.11200 -0.02	4.18	4.07	4.17	547,322
25 May 10	4.13600 +0.02	4.18	4.06	4.12	904,210
21 May 10	4.11600 +0.09	4.15	4.00	4.00	684,701
20 May 10	4.02200 -0.09	4.09	4.01	4.09	954,587
19 May 10	4.11000 -0.03	4.19	4.11	4.13	859,188
18 May 10	4.13600 +0.01	4.17	4.11	4.16	396,442
17 May 10	4.12200 -0.04	4.18	4.07	4.16	588,128
14 May 10	4.16000 -0.02	4.18	4.11	4.18	506,867
13 May 10	4.18000 +0.01	4.21	4.16	4.20	407,521
12 May 10	4.17200 +0.09	4.19	4.08	4.11	742,558
11 May 10	4.08000 -0.01	4.14	4.08	4.10	625,513
10 May 10	4.09400 +0.09	4.14	4.07	4.10	654,402
07 May 10	4.00800 -0.01	4.05	3.97	4.05	928,620
06 May 10	4.02000 -0.03	4.07	3.91	4.05	1,170,391
05 May 10	4.05000 -0.04	4.10	4.04	4.08	716,727
04 May 10	4.09400 -0.09	4.20	4.08	4.20	869,900
03 May 10	4.18800 +0.01	4.20	4.17	4.20	359,079
30 Apr 10	4.18000 +0.00	4.20	4.17	4.20	753,778
29 Apr 10	4.18200 +0.00	4.21	4.14	4.20	1,091,226
28 Apr 10	4.17800 -0.08	4.30	4.11	4.30	1,142,999
27 Apr 10	4.26200 -0.14	4.39	4.22	4.39	1,700,964
26 Apr 10	4.40000 +0.00	4.43	4.38	4.41	1,087,284
23 Apr 10	4.40000 +0.00	4.41	4.39	4.40	518,072
22 Apr 10	4.39800 +0.00	4.42	4.38	4.41	863,587
21 Apr 10	4.40200 -0.02	4.46	4.38	4.43	1,689,914
20 Apr 10	4.42400 +0.02	4.44	4.39	4.42	1,604,037
19 Apr 10	4.40800 +0.03	4.41	4.35	4.36	674,486
16 Apr 10	4.37800 +0.02	4.38	4.30	4.37	642,521
15 Apr 10	4.36000 -0.04	4.40	4.35	4.39	554,579
14 Apr 10	4.40400 -0.02	4.43	4.40	4.43	489,688
13 Apr 10	4.42000 +0.01	4.46	4.41	4.41	527,962
12 Apr 10	4.41000 +0.02	4.42	4.37	4.40	613,657
09 Apr 10	4.39000 -0.01	4.42	4.37	4.42	547,241
08 Apr 10	4.40000 -0.02	4.43	4.37	4.42	671,330
07 Apr 10	4.41600 -0.12	4.54	4.41	4.54	1,265,175
06 Apr 10	4.53200 -0.05	4.56	4.52	4.54	412,605
05 Apr 10	4.57800 +0.04	4.59	4.55	4.55	355,647
01 Apr 10	4.53600 +0.04	4.55	4.49	4.50	457,172
31 Mar 10	4.49400 -0.02	4.55	4.47	4.51	700,085
30 Mar 10	4.51600 -0.02	4.54	4.50	4.54	410,819
29 Mar 10	4.53400 +0.04	4.54	4.49	4.50	498,095
26 Mar 10	4.49400 -0.14	4.65	4.45	4.65	1,457,873
25 Mar 10	4.63200 +0.03	4.67	4.60	4.60	1,018,397
24 Mar 10	4.60600 +0.02	4.64	4.56	4.59	1,061,134
23 Mar 10	4.58200 +0.04	4.60	4.54	4.57	850,163
22 Mar 10	4.53800 +0.01	4.57	4.51	4.52	939,004
19 Mar 10	4.53000 -0.05	4.57	4.50	4.55	2,099,628
18 Mar 10	4.58000 -0.02	4.61	4.55	4.60	721,693
17 Mar 10	4.59600 -0.02	4.61	4.57	4.60	705,456
16 Mar 10	4.61400 +0.02	4.64	4.58	4.60	762,141
15 Mar 10	4.59800 +0.03	4.60	4.54	4.57	574,858
12 Mar 10	4.56800 +0.03	4.57	4.52	4.56	703,242
11 Mar 10	4.54000 +0.04	4.54	4.49	4.50	715,843
10 Mar 10	4.50400 -0.03	4.54	4.50	4.52	1,096,988
09 Mar 10	4.53400 +0.02	4.55	4.51	4.53	1,082,773
08 Mar 10	4.51800 -0.03	4.57	4.50	4.57	380,154
05 Mar 10	4.54800 +0.13	4.55	4.42	4.42	799,915
04 Mar 10	4.42000 -0.06	4.47	4.42	4.47	826,534
03 Mar 10	4.48000 -0.02	4.52	4.45	4.50	484,812
02 Mar 10	4.50000 +0.04	4.53	4.46	4.48	870,661
01 Mar 10	4.46000 +0.07	4.47	4.40	4.41	488,587
26 Feb 10	4.38800 -0.08	4.48	4.39	4.47	698,852
25 Feb 10	4.46800 -0.17	4.54	4.45	4.54	971,386
24 Feb 10	4.64200 -0.09	4.73	4.58	4.73	919,021
23 Feb 10	4.73400 -0.03	4.77	4.68	4.74	364,180
22 Feb 10	4.76200 +0.03	4.80	4.74	4.74	441,148
19 Feb 10	4.73000 +0.02	4.75	4.68	4.70	601,953
18 Feb 10	4.70600 -0.01	4.74	4.66	4.74	753,973
17 Feb 10	4.71200 -0.01	4.77	4.70	4.73	499,311
16 Feb 10	4.72200 +0.07	4.72	4.64	4.66	588,800
12 Feb 10	4.65000 +0.03	4.65	4.57	4.57	590,681
11 Feb 10	4.62200 +0.07	4.63	4.50	4.54	867,571
10 Feb 10	4.54800 +0.06	4.55	4.47	4.50	337,270
09 Feb 10	4.48600 +0.04	4.50	4.45	4.47	321,560
08 Feb 10	4.44600 -0.02	4.47	4.41	4.46	363,601
05 Feb 10	4.46400 +0.03	4.47	4.32	4.44	688,704
04 Feb 10	4.43000 -0.07	4.51	4.41	4.51	401,753
03 Feb 10	4.50400 -0.07	4.60	4.49	4.60	388,219
02 Feb 10	4.57600 +0.07	4.60	4.48	4.52	522,671
01 Feb 10	4.51000 +0.06	4.52	4.45	4.45	302,900
29 Jan 10	4.45200 +0.02	4.48	4.41	4.43	671,123
28 Jan 10	4.43000 -0.09	4.54	4.41	4.54	564,686
27 Jan 10	4.51800 +0.08	4.55	4.42	4.43	1,317,075
26 Jan 10	4.43400 -0.14	4.55	4.43	4.52	2,365,960
25 Jan 10	4.57000 +0.04	4.58	4.47	4.52	548,056
22 Jan 10	4.52800 -0.05	4.58	4.51	4.55	679,436
21 Jan 10	4.58000 -0.06	4.67	4.55	4.66	592,295
20 Jan 10	4.63800 -0.08	4.70	4.58	4.70	970,348
19 Jan 10	4.71400 -0.08	4.79	4.68	4.77	622,257
18 Jan 10	4.79600 +0.07	4.80	4.73	4.73	300,908
15 Jan 10	4.72600 -0.02	4.79	4.73	4.73	524,552
14 Jan 10	4.74400 +0.01	4.74	4.70	4.73	325,727
13 Jan 10	4.73800 +0.05	4.74	4.68	4.69	388,120
12 Jan 10	4.68600 -0.01	4.71	4.68	4.70	393,352
11 Jan 10	4.69800 +0.03	4.72	4.67	4.68	419,782
08 Jan 10	4.67200 +0.06	4.67	4.61	4.62	478,506
07 Jan 10	4.61200 -0.09	4.70	4.55	4.70	650,726
06 Jan 10	4.70000 +0.00	4.73	4.65	4.71	487,480
05 Jan 10	4.69800 -0.01	4.73	4.66	4.72	316,638
04 Jan 10	4.70800 +0.01	4.75	4.67	4.72	309,801
31 Dec 09	4.69600 -0.02	4.73	4.68	4.70	227,592
30 Dec 09	4.71800 -0.01	4.73	4.65	4.73	303,605
29 Dec 09	4.72400 +0.00	4.73	4.66	4.68	321,079

TransAlta Corporation

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	18.23000 -0.14	18.39	18.17	18.28	691,394
19 Oct 26	18.37000 +0.12	18.45	18.07	18.33	1,970,311
16 Oct 26	18.25000 +0.25	18.44	17.89	18.03	2,215,242
15 Oct 26	18.00000 -0.06	18.05	17.50	17.95	1,801,502
14 Oct 26	18.06000 -0.72	18.85	17.90	18.70	4,925,435
13 Oct 26	18.78000 +0.00	18.88	18.35	18.53	2,014,345
09 Oct 26	18.78000 +0.44	18.78	18.26	18.35	1,479,933
08 Oct 26	18.34000 -0.02	18.51	18.10	18.19	1,952,612
07 Oct 26	18.36000 -0.27	18.80	18.31	18.43	1,364,053
06 Oct 26	18.63000 +0.85	18.81	17.86	17.88	2,700,778
05 Oct 26	17.78000 +0.19	17.86	17.35	17.58	2,432,373
02 Oct 26	17.59000 +0.24	17.71	17.37	17.42	1,074,353
01 Oct 26	17.35000 +0.13	17.62	17.21	17.30	2,494,350
30 Sep 26	17.22000 +0.46	17.27	16.68	16.81	1,295,746
29 Sep 26	16.76000 -0.04	16.83	16.46	16.75	960,030
28 Sep 26	16.80000 +0.50	16.99	16.19	16.25	2,127,621
25 Sep 26	16.30000 -0.34	16.83	16.22	16.61	1,532,514
24 Sep 26	16.64000 -0.24	16.77	16.51	16.73	872,100
23 Sep 26	16.88000 +0.07	16.97	16.65	16.81	2,242,100
22 Sep 26	16.81000 -0.48	17.38	16.73	17.28	1,171,500
21 Sep 26	17.29000 +0.17	17.40	17.12	17.20	1,693,386
18 Sep 26	17.12000 -0.06	17.28	16.98	17.19	2,228,922
17 Sep 26	17.18000 +0.45	17.24	16.82	16.90	1,314,343
16 Sep 26	16.73000 +0.71	16.91	16.06	16.22	1,979,292
15 Sep 26	16.02000 -0.37	16.67	15.96	16.47	1,789,257
14 Sep 26	16.39000 -0.34	16.66	16.29	16.66	2,233,600
11 Sep 26	16.73000 -0.15	17.04	16.69	16.97	2,684,528
10 Sep 26	16.88000 -0.18	17.02	16.68	16.96	1,729,079
09 Sep 26	17.06000 -0.05	17.27	16.93	17.03	1,268,812
08 Sep 26	17.11000 +0.56	17.26	16.50	16.50	2,715,740
04 Sep 26	16.55000 +0.29	16.71	16.22	16.30	960,100
03 Sep 26	16.26000 -0.15	16.52	16.15	16.47	2,194,700
02 Sep 26	16.41000 +0.01	16.48	16.17	16.36	1,847,900
01 Sep 26	16.40000 -0.37	16.84	16.25	16.70	1,326,500
31 Aug 26	16.77000 -0.18	16.96	16.63	16.96	3,333,000
28 Aug 26	16.95000 -0.35	17.40	16.83	17.36	2,398,852
27 Aug 26	17.30000 -0.25	17.68	17.15	17.51	2,772,415
26 Aug 26	17.55000 +0.62	17.69	16.90	16.90	1,963,710
25 Aug 26	16.93000 +0.15	17.03	16.81	16.84	3,447,832
24 Aug 26	16.78000 -0.03	16.84	16.41	16.76	2,560,416
21 Aug 26	16.81000 -0.58	17.54	16.78	17.46	2,041,173
20 Aug 26	17.39000 +0.29	17.69	17.00	17.00	2,668,057
19 Aug 26	17.10000 -0.26	17.41	16.98	17.37	1,778,351
18 Aug 26	17.36000 -0.27	17.60	17.28	17.51	1,399,727
17 Aug 26	17.63000 -0.14	17.81	17.53	17.73	3,431,801
14 Aug 26	17.77000 +0.23	17.88	17.48	17.55	1,163,199
13 Aug 26	17.54000 +0.27	17.59	17.23	17.29	2,593,987
12 Aug 26	17.27000 -0.11	17.64	17.15	17.20	3,368,141
11 Aug 26	17.38000 +0.28	17.47	17.10	17.13	2,066,439
10 Aug 26	17.10000 -0.22	17.39	17.03	17.25	2,134,321
07 Aug 26	17.32000 -0.16	17.70	17.30	17.54	1,916,174
06 Aug 26	17.48000 -0.26	17.85	17.39	17.69	1,997,943
05 Aug 26	17.74000 -0.25	18.14	17.74	17.98	1,441,047
04 Aug 26	17.99000 +0.43	18.08	17.32	17.56	2,246,249
31 Jul 26	17.56000 -0.48	18.24	17.50	18.00	1,732,992
30 Jul 26	18.04000 +0.52	18.10	17.62	17.69	1,451,339
29 Jul 26	17.52000 -0.47	18.07	17.39	18.00	2,454,339
28 Jul 26	17.99000 -0.95	18.81	17.86	18.80	1,984,818
27 Jul 26	18.94000 -0.36	19.27	18.76	19.17	1,932,948
24 Jul 26	19.30000 -0.58	19.88	19.29	19.84	736,579
23 Jul 26	19.88000 +0.12	19.96	19.58	19.74	614,554
22 Jul 26	19.76000 +0.05	19.89	19.22	19.60	2,292,372
21 Jul 26	19.71000 +0.39	19.79	19.30	19.42	1,725,287
20 Jul 26	19.32000 +0.71	19.33	18.63	18.67	1,699,760
17 Jul 26	18.61000 +0.02	18.82	18.28	18.42	2,027,603
16 Jul 26	18.59000 -0.56	19.14	18.47	19.14	2,692,467
15 Jul 26	19.15000 -0.44	19.78	18.93	19.66	1,103,876
14 Jul 26	19.59000 -0.09	19.94	19.51	19.87	1,394,883
13 Jul 26	19.68000 -0.47	20.16	19.63	20.11	672,761
10 Jul 26	20.15000 -0.39	20.51	20.13	20.51	1,074,781
09 Jul 26	20.54000 +0.05	21.07	20.25	20.64	1,385,478
08 Jul 26	20.49000 +0.49	20.60	19.78	19.86	2,047,876
07 Jul 26	20.00000 +0.72	20.01	19.23	19.34	2,369,700
06 Jul 26	19.28000 -0.17	19.85	19.25	19.53	1,434,322
03 Jul 26	19.45000 +0.34	19.63	19.14	19.14	382,303
02 Jul 26	19.11000 -0.51	19.62	18.87	19.31	2,371,546
30 Jun 26	19.62000 +0.26	19.79	19.16	19.28	1,289,905
29 Jun 26	19.36000 -0.21	19.76	19.15	19.57	2,053,103
26 Jun 26	19.57000 -0.02	19.67	19.40	19.62	2,199,990
25 Jun 26	19.59000 +0.12	19.87	19.29	19.68	2,530,186
24 Jun 26	19.47000 -0.04	19.82	19.24	19.46	2,719,623
23 Jun 26	19.51000 -0.13	19.51	19.21	19.37	1,914,908
22 Jun 26	19.64000 +0.12	19.90	19.42	19.55	2,082,533
19 Jun 26	19.52000 +0.09	19.62	19.40	19.40	734,581
18 Jun 26	19.43000 +0.27	19.57	19.07	19.22	1,696,960
17 Jun 26	19.16000 +0.22	19.50	18.88	18.89	2,538,932
16 Jun 26	18.94000 -0.08	19.14	18.79	18.97	1,687,491
15 Jun 26	19.02000 +0.26	19.10	18.62	18.86	2,657,700
12 Jun 26	18.76000 +0.07	19.09	18.56	18.75	2,891,640
11 Jun 26	18.69000 +1.42	18.86	17.35	17.35	4,673,323
10 Jun 26	17.27000 -0.13	17.66	16.95	17.63	2,419,208
09 Jun 26	17.40000 -0.07	17.87	17.23	17.52	3,756,301
08 Jun 26	17.47000 -0.22	17.88	17.32	17.70	3,748,328
05 Jun 26	17.69000 -0.31	18.26	17.40	17.85	3,551,131
04 Jun 26	18.00000 -2.08	18.95	17.65	18.90	7,598,033
03 Jun 26	20.08000 +0.25	20.51	19.91	20.12	1,972,273
02 Jun 26	19.83000 +0.20	20.20	19.62	19.62	1,304,664
01 Jun 26	19.63000 -0.02	19.87	19.25	19.35	993,900
29 May 26	19.65000 +0.29	19.65	19.09	19.36	2,889,776
28 May 26	19.36000 +0.22	19.46	19.10	19.15	1,707,736
27 May 26	19.14000 -0.37	19.50	19.02	19.50	764,933
26 May 26	19.51000 +0.65	19.65	18.95	18.95	1,062,671
25 May 26	18.86000 +0.12	18.99	18.80	18.84	250,652
22 May 26	18.74000 +0.19	19.08	18.53	18.67	1,077,900
21 May 26	18.55000 +0.70	18.57	17.75	17.81	1,700,677
20 May 26	17.85000 +0.15	17.98	17.61	17.81	999,400
19 May 26	17.70000 +0.07	17.98	17.20	17.34	1,201,208
15 May 26	17.63000 -0.15	17.79	17.35	17.60	980,393
14 May 26	17.78000 +0.32	17.94	17.29	17.58	996,812
13 May 26	17.46000 +0.20	17.61	17.13	17.19	1,133,448
12 May 26	17.26000 -0.22	17.41	16.86	17.38	1,302,134
11 May 26	17.48000 -0.01	17.70	17.38	17.49	1,671,554
08 May 26	17.49000 +0.04	17.63	17.14	17.50	1,450,815
07 May 26	17.45000 +0.00	17.55	16.88	17.54	2,116,793
06 May 26	17.45000 +0.25	17.98	16.93	17.15	3,490,114
05 May 26	17.20000 +0.05	17.31	16.94	17.16	2,764,952
04 May 26	17.15000 +0.21	17.17	16.83	17.02	918,930
01 May 26	16.94000 +0.01	17.17	16.81	16.90	929,999
30 Apr 26	16.93000 +0.48	17.06	16.45	16.50	1,452,318
29 Apr 26	16.45000 -0.98	17.40	16.34	17.40	2,006,031
28 Apr 26	17.43000 +0.26	17.58	17.09	17.17	2,597,070
27 Apr 26	17.17000 +0.14	17.28	16.91	17.15	1,853,138
24 Apr 26	17.03000 +0.48	17.16	16.42	16.66	1,510,830
23 Apr 26	16.55000 -0.23	17.16	16.34	16.85	1,132,209
22 Apr 26	16.78000 +0.14	16.96	16.42	16.80	1,261,356
21 Apr 26	16.64000 -0.66	17.32	16.58	17.10	2,088,285
20 Apr 26	17.30000 -0.06	17.43	17.17	17.22	956,886
17 Apr 26	17.36000 -1.13	18.44	17.31	18.44	1,848,135
16 Apr 26	18.49000 -0.24	18.76	18.30	18.70	645,596
15 Apr 26	18.73000 +0.23	19.11	18.32	18.51	1,046,552
14 Apr 26	18.50000 -0.37	18.89	18.49	18.60	782,107
13 Apr 26	18.87000 -0.49	19.33	18.83	19.18	1,114,257
10 Apr 26	19.36000 +0.23	19.53	19.13	19.13	639,673
09 Apr 26	19.13000 +0.01	19.70	19.00	19.05	798,919
08 Apr 26	19.12000 +0.25	19.45	18.78	19.33	673,771
07 Apr 26	18.87000 -0.10	19.20	18.62	19.03	1,192,463
06 Apr 26	18.97000 +0.21	19.09	18.69	18.71	1,195,542
02 Apr 26	18.76000 +0.26	18.77	18.13	18.15	1,642,803
01 Apr 26	18.50000 +0.21	18.72	18.29	18.31	987,736
31 Mar 26	18.29000 +0.55	18.45	17.84	17.91	1,114,108
30 Mar 26	17.74000 -0.24	18.14	17.57	18.05	1,722,305
27 Mar 26	17.98000 +0.05	18.15	17.73	17.79	2,678,644
26 Mar 26	17.93000 -0.13	18.27	17.82	17.94	934,792
25 Mar 26	18.06000 +0.48	18.34	17.77	17.90	1,514,826
24 Mar 26	17.58000 +1.07	17.78	16.60	17.21	2,258,190
23 Mar 26	16.51000 +0.29	16.60	15.62	16.23	2,388,346
20 Mar 26	16.22000 -0.82	17.01	16.02	16.96	1,985,793
19 Mar 26	17.04000 -0.08	17.24	16.76	16.81	2,211,062
18 Mar 26	17.12000 -0.06	17.32	17.02	17.08	988,040
17 Mar 26	17.18000 +0.12	17.33	16.98	17.10	1,383,136
16 Mar 26	17.06000 -0.05	17.30	16.83	17.25	1,295,900
13 Mar 26	17.11000 -0.30	17.84	17.03	17.46	770,948
12 Mar 26	17.41000 -0.05	17.77	17.13	17.27	1,362,080
11 Mar 26	17.46000 +0.15	17.58	17.15	17.15	925,672
10 Mar 26	17.31000 +0.12	17.57	17.26	17.26	954,192
09 Mar 26	17.19000 -0.13	17.25	16.46	16.99	1,294,508
06 Mar 26	17.32000 -0.88	17.92	17.14	17.91	2,013,200
05 Mar 26	18.20000 +0.13	18.20	17.74	17.94	1,471,000
04 Mar 26	18.07000 -0.10	18.63	17.98	18.45	1,001,800
03 Mar 26	18.17000 -0.73	18.63	17.75	18.49	1,880,600
02 Mar 26	18.90000 +0.15	19.45	18.15	18.60	1,502,300
27 Feb 26	18.75000 +0.95	19.10	18.14	18.34	2,361,100
26 Feb 26	17.80000 +0.21	17.80	17.26	17.70	1,326,100
25 Feb 26	17.59000 -0.27	18.00	17.57	18.00	656,647
24 Feb 26	17.86000 +0.18	17.98	17.66	17.72	1,626,150
23 Feb 26	17.68000 -0.79	18.49	17.49	18.49	1,056,815
20 Feb 26	18.47000 +0.00	18.52	18.16	18.48	530,028
19 Feb 26	18.47000 +0.09	18.59	18.20	18.43	408,273
18 Feb 26	18.38000 +0.04	18.54	18.20	18.49	996,199
17 Feb 26	18.34000 -0.16	18.61	18.09	18.50	1,420,289
13 Feb 26	18.50000 +0.34	18.59	18.10	18.18	703,974
12 Feb 26	18.16000 -0.18	18.56	17.71	18.44	1,050,468
11 Feb 26	18.34000 +0.38	18.35	17.74	18.21	815,761
10 Feb 26	17.96000 -0.48	18.36	17.60	18.31	1,106,699
09 Feb 26	18.44000 +0.35	18.46	17.95	18.09	1,242,320
06 Feb 26	18.09000 +1.17	18.10	17.13	17.13	990,090
05 Feb 26	16.92000 -0.28	17.22	16.85	17.09	880,332
04 Feb 26	17.20000 -0.65	18.05	17.15	17.97	1,625,774
03 Feb 26	17.85000 +0.39	18.06	17.50	17.73	1,158,424
02 Feb 26	17.46000 +0.06	17.79	17.25	17.30	1,292,577
30 Jan 26	17.40000 -0.90	18.34	17.28	18.00	1,148,749
29 Jan 26	18.30000 -0.57	18.89	18.14	18.79	2,071,502
28 Jan 26	18.87000 +0.13	18.97	18.59	18.80	1,543,101
27 Jan 26	18.74000 +1.12	18.87	17.57	17.61	1,340,319
26 Jan 26	17.62000 +0.21	18.12	17.45	17.47	1,341,863
23 Jan 26	17.41000 +0.20	17.65	17.06	17.19	629,901
22 Jan 26	17.21000 +0.10	17.85	17.20	17.26	1,055,108
21 Jan 26	17.11000 -0.74	18.40	16.70	18.04	2,381,659
20 Jan 26	17.85000 +0.56	17.85	17.07	17.21	1,261,630
19 Jan 26	17.29000 -0.16	17.35	17.07	17.30	470,612
16 Jan 26	17.45000 +0.29	17.46	16.73	17.13	1,321,840
15 Jan 26	17.16000 +0.35	17.24	16.61	16.91	894,858
14 Jan 26	16.81000 -0.09	16.95	16.61	16.81	1,296,289
13 Jan 26	16.90000 -0.02	17.03	16.76	16.95	1,128,252
12 Jan 26	16.92000 -0.32	17.21	16.90	17.18	1,127,987
09 Jan 26	17.24000 +0.33	17.55	17.15	17.35	843,605
08 Jan 26	16.91000 -0.17	17.10	16.75	17.02	1,320,145
07 Jan 26	17.08000 -0.48	17.69	17.00	17.60	906,922
06 Jan 26	17.56000 -0.15	17.77	17.16	17.71	863,038
05 Jan 26	17.71000 -0.15	18.14	17.31	17.92	1,023,912
02 Jan 26	17.86000 +0.50	17.90	17.39	17.39	1,203,825
31 Dec 25	17.36000 +0.02	17.52	17.30	17.41	477,000
30 Dec 25	17.34000 -0.11	17.55	17.32	17.43	1,324,888
29 Dec 25	17.45000 +0.01	17.56	17.28	17.44	833,182
24 Dec 25	17.44000 +0.02	17.44	17.10	17.38	314,465
23 Dec 25	17.42000 +0.26	17.43	17.09	17.11	894,913
22 Dec 25	17.16000 -0.09	17.38	16.97	17.37	1,352,940
19 Dec 25	17.25000 -0.07	17.77	17.23	17.31	2,649,535
18 Dec 25	17.32000 -0.36	17.93	17.22	17.90	2,366,188
17 Dec 25	17.68000 -1.01	18.94	17.55	18.91	2,205,460
16 Dec 25	18.69000 -0.18	18.89	18.60	18.87	1,287,499
15 Dec 25	18.87000 -0.21	19.35	18.64	19.35	1,310,332
12 Dec 25	19.08000 -0.79	19.98	19.05	19.84	1,232,465
11 Dec 25	19.87000 -0.09	19.98	19.37	19.85	1,039,303
10 Dec 25	19.96000 -0.29	20.59	19.62	20.59	1,197,762
09 Dec 25	20.25000 +0.69	21.06	19.71	19.75	1,456,217
08 Dec 25	19.56000 +0.11	19.64	19.21	19.51	637,572
05 Dec 25	19.45000 -0.43	19.84	19.36	19.79	616,818
04 Dec 25	19.88000 +0.35	20.08	19.45	19.45	785,481
03 Dec 25	19.53000 -0.13	19.74	19.40	19.60	478,651
02 Dec 25	19.66000 -0.31	20.19	19.62	20.11	1,496,208
01 Dec 25	19.97000 -0.35	20.13	19.72	19.92	796,435
28 Nov 25	20.32000 +0.47	20.47	19.65	19.80	1,519,167
27 Nov 25	19.85000 +0.11	19.90	19.70	19.71	232,335
26 Nov 25	19.74000 +0.00	20.03	19.51	20.03	755,399
25 Nov 25	19.74000 -0.29	19.85	19.30	19.80	993,627
24 Nov 25	20.03000 +0.69	20.07	19.37	19.66	1,271,592
21 Nov 25	19.34000 -0.20	19.66	18.78	19.48	1,887,698
20 Nov 25	19.54000 -0.80	20.97	19.43	20.64	1,964,019
19 Nov 25	20.34000 +0.16	20.64	20.15	20.59	1,235,550
18 Nov 25	20.18000 +0.18	20.50	19.64	20.00	1,081,341
17 Nov 25	20.00000 -0.46	20.88	19.68	20.76	2,192,773
14 Nov 25	20.46000 +0.22	20.95	19.79	19.99	1,606,291
13 Nov 25	20.24000 -1.14	21.30	19.84	21.26	3,586,891
12 Nov 25	21.38000 -0.39	21.99	21.34	21.91	733,256
11 Nov 25	21.77000 -0.33	22.24	21.66	22.19	974,445
10 Nov 25	22.10000 +0.33	22.39	21.71	22.14	2,232,391
07 Nov 25	21.77000 +0.64	22.18	19.70	20.36	3,751,078
06 Nov 25	21.13000 -2.67	21.39	19.13	19.49	6,912,793
05 Nov 25	23.80000 +0.29	24.05	23.55	23.79	1,843,700
04 Nov 25	23.51000 -1.25	24.60	23.33	24.21	1,573,675
03 Nov 25	24.76000 -0.03	25.02	24.55	24.81	1,162,047
31 Oct 25	24.79000 +0.13	24.96	24.47	24.77	858,666
30 Oct 25	24.66000 -0.07	24.91	24.47	24.51	978,370
29 Oct 25	24.73000 +0.85	24.82	23.73	23.92	1,642,540
28 Oct 25	23.88000 +0.08	24.27	23.42	24.10	1,032,630
27 Oct 25	23.80000 -0.36	24.31	23.47	24.31	1,255,323
24 Oct 25	24.16000 +0.05	24.55	23.98	24.41	1,181,504
23 Oct 25	24.11000 +0.70	24.29	23.35	23.54	973,752
22 Oct 25	23.41000 +0.00	24.10	22.72	23.33	2,512,780
21 Oct 25	23.41000 -0.25	23.60	23.05	23.54	1,242,349
20 Oct 25	23.66000 +0.46	23.99	23.23	23.37	2,116,690
17 Oct 25	23.20000 -0.60	23.72	22.74	23.50	2,444,551
16 Oct 25	23.80000 -0.12	24.08	23.27	24.00	3,034,461
15 Oct 25	23.92000 +0.43	24.37	23.78	23.78	3,541,693
14 Oct 25	23.49000 +1.67	23.75	22.75	23.70	4,714,869
10 Oct 25	21.82000 -0.07	22.68	21.77	21.93	2,985,583
09 Oct 25	21.89000 +0.12	22.08	21.60	21.67	1,779,962
08 Oct 25	21.77000 +0.84	21.92	20.97	20.97	3,765,640
07 Oct 25	20.93000 +0.46	20.96	20.33	20.47	1,682,939
06 Oct 25	20.47000 +0.27	20.73	20.22	20.23	1,718,919
03 Oct 25	20.20000 +1.05	20.79	18.86	19.18	3,203,481
02 Oct 25	19.15000 -0.12	19.39	19.07	19.39	1,077,849
01 Oct 25	19.27000 +0.26	19.40	18.99	18.99	1,091,609
30 Sep 25	19.01000 -0.03	19.18	18.90	19.00	811,834
29 Sep 25	19.04000 +0.06	19.14	18.88	19.01	596,621
26 Sep 25	18.98000 +0.18	19.02	18.73	18.79	643,699
25 Sep 25	18.80000 -0.16	18.86	18.63	18.83	929,371
24 Sep 25	18.96000 +0.13	19.06	18.70	18.86	583,426
23 Sep 25	18.83000 -0.32	19.15	18.80	19.08	717,102
22 Sep 25	19.15000 +0.32	19.21	18.58	18.67	1,288,971
19 Sep 25	18.83000 +0.23	18.91	18.30	18.89	2,298,637
18 Sep 25	18.60000 +0.51	18.75	18.14	18.14	1,685,064
17 Sep 25	18.09000 +0.33	18.23	17.65	17.70	1,144,260
16 Sep 25	17.76000 -0.12	17.82	17.57	17.76	1,073,332
15 Sep 25	17.88000 +0.37	17.96	17.52	17.52	1,388,596
12 Sep 25	17.51000 +0.08	17.53	17.34	17.43	586,966
11 Sep 25	17.43000 -0.15	17.69	17.23	17.61	818,960
10 Sep 25	17.58000 +0.47	17.64	17.18	17.27	767,225
09 Sep 25	17.11000 +0.12	17.33	16.93	16.93	1,050,278
08 Sep 25	16.99000 -0.03	17.08	16.80	16.93	1,679,006
05 Sep 25	17.02000 +0.26	17.02	16.65	16.84	589,159
04 Sep 25	16.76000 +0.15	16.77	16.51	16.61	565,950
03 Sep 25	16.61000 -0.09	16.71	16.55	16.62	405,725
02 Sep 25	16.70000 -0.17	16.93	16.49	16.68	648,331
29 Aug 25	16.87000 -0.47	17.28	16.78	17.24	1,048,258
28 Aug 25	17.34000 +0.70	17.41	16.61	16.68	1,260,780
27 Aug 25	16.64000 -0.29	16.99	16.58	16.91	870,181
26 Aug 25	16.93000 +0.08	16.95	16.68	16.85	737,613
25 Aug 25	16.85000 +0.10	16.90	16.54	16.70	655,078
22 Aug 25	16.75000 -0.36	17.15	16.69	17.14	1,690,590
21 Aug 25	17.11000 +0.06	17.42	17.06	17.07	1,194,021
20 Aug 25	17.05000 -0.10	17.23	16.83	17.07	1,077,082
19 Aug 25	17.15000 -0.13	17.35	17.08	17.29	655,999
18 Aug 25	17.28000 +0.24	17.43	17.00	17.00	1,532,066
15 Aug 25	17.04000 -0.23	17.41	17.01	17.26	1,399,809
14 Aug 25	17.27000 +0.40	17.45	16.75	16.85	1,326,496
13 Aug 25	16.87000 -0.03	17.00	16.73	16.83	1,635,515
12 Aug 25	16.90000 +0.34	16.95	16.53	16.58	986,341
11 Aug 25	16.56000 -0.07	16.69	16.52	16.62	627,696
08 Aug 25	16.63000 +0.12	16.76	16.43	16.57	1,838,420
07 Aug 25	16.51000 -0.23	16.73	16.35	16.70	1,227,154
06 Aug 25	16.74000 +0.12	16.83	16.39	16.54	1,441,608
05 Aug 25	16.62000 -0.46	17.20	16.55	17.14	2,368,375
01 Aug 25	17.08000 +0.41	17.45	16.40	16.55	1,966,835
31 Jul 25	16.67000 -0.29	17.05	16.56	16.90	1,417,467
30 Jul 25	16.96000 +0.31	17.25	16.67	16.75	1,541,235
29 Jul 25	16.65000 -0.09	16.96	16.56	16.80	1,658,125
28 Jul 25	16.74000 -0.06	16.85	16.42	16.81	1,970,533
25 Jul 25	16.80000 -0.01	16.92	16.66	16.92	941,385
24 Jul 25	16.81000 -0.29	17.30	16.74	17.30	1,638,494
23 Jul 25	17.10000 +0.40	17.28	16.78	16.91	1,315,090
22 Jul 25	16.70000 -0.06	16.78	16.38	16.78	965,844
21 Jul 25	16.76000 -0.19	16.91	16.47	16.89	2,579,040
18 Jul 25	16.95000 +0.32	17.58	16.84	17.27	2,417,662
17 Jul 25	16.63000 +0.27	16.72	16.23	16.43	1,299,315
16 Jul 25	16.36000 +0.28	16.52	15.86	16.06	2,619,110
15 Jul 25	16.08000 +0.15	16.24	15.82	15.93	2,330,203
14 Jul 25	15.93000 +0.30	16.11	15.53	15.53	1,646,284
11 Jul 25	15.63000 +0.32	15.91	15.11	15.22	1,856,403
10 Jul 25	15.31000 +0.84	15.34	14.37	14.45	1,810,456
09 Jul 25	14.47000 +0.21	14.54	14.21	14.27	842,233
08 Jul 25	14.26000 -0.23	14.44	14.08	14.44	965,105
07 Jul 25	14.49000 -0.01	14.77	14.38	14.53	789,533
04 Jul 25	14.50000 -0.22	14.75	14.49	14.60	316,245
03 Jul 25	14.72000 +0.28	14.95	14.35	14.36	1,063,732
02 Jul 25	14.44000 -0.25	14.68	14.43	14.67	1,223,238
30 Jun 25	14.69000 +0.06	14.86	14.60	14.75	813,689
27 Jun 25	14.63000 +0.03	14.85	14.48	14.68	1,440,438
26 Jun 25	14.60000 -0.31	15.00	14.57	15.00	855,695
25 Jun 25	14.91000 -0.20	15.16	14.81	15.03	742,177
24 Jun 25	15.11000 +0.01	15.37	15.02	15.20	965,037
23 Jun 25	15.10000 -0.02	15.25	14.93	15.09	901,606
20 Jun 25	15.12000 -0.13	15.45	15.10	15.32	3,220,989
19 Jun 25	15.25000 -0.35	15.60	15.20	15.43	497,717
18 Jun 25	15.60000 +0.17	15.65	15.38	15.47	2,605,161
17 Jun 25	15.43000 -0.15	15.60	15.21	15.57	1,235,835
16 Jun 25	15.58000 +0.50	15.59	15.23	15.23	1,252,180
13 Jun 25	15.08000 -0.43	15.32	14.83	15.31	3,203,246
12 Jun 25	15.51000 +1.21	15.66	14.71	14.76	4,271,161
11 Jun 25	14.30000 +0.09	14.71	14.07	14.33	2,359,598
10 Jun 25	14.21000 -0.03	14.28	13.98	14.11	1,249,465
09 Jun 25	14.24000 +0.06	14.33	14.03	14.17	1,910,243
06 Jun 25	14.18000 +0.13	14.26	13.94	14.21	1,563,595
05 Jun 25	14.05000 +0.19	14.57	13.80	14.00	2,512,229
04 Jun 25	13.86000 -0.39	14.25	13.69	14.20	1,669,400
03 Jun 25	14.25000 +0.71	14.41	13.60	13.64	2,071,340
02 Jun 25	13.54000 +0.13	13.55	13.18	13.37	1,264,035
30 May 25	13.41000 +0.02	13.52	13.16	13.23	1,518,002
29 May 25	13.39000 +0.01	13.51	13.23	13.41	1,594,122
28 May 25	13.38000 +0.32	13.44	13.06	13.06	2,569,702
27 May 25	13.06000 +0.44	13.07	12.55	12.55	1,910,999
26 May 25	12.62000 +0.06	12.75	12.52	12.58	230,785
23 May 25	12.56000 +0.17	12.57	12.16	12.27	1,027,454
22 May 25	12.39000 +0.08	12.42	12.12	12.25	806,800
21 May 25	12.31000 -0.42	12.68	12.30	12.61	1,145,250
20 May 25	12.73000 +0.01	12.74	12.46	12.55	1,691,275
16 May 25	12.72000 +0.03	12.83	12.57	12.74	1,417,223
15 May 25	12.69000 +0.12	12.87	12.54	12.57	1,708,262
14 May 25	12.57000 -0.16	12.81	12.47	12.74	1,002,412
13 May 25	12.73000 +0.27	12.86	12.35	12.50	1,682,971
12 May 25	12.46000 +0.41	12.50	12.19	12.34	2,134,466
09 May 25	12.05000 +0.20	12.18	11.82	11.82	1,739,946
08 May 25	11.85000 +0.04	12.08	11.56	11.95	1,307,174
07 May 25	11.81000 -0.64	12.91	11.63	12.49	4,371,232
06 May 25	12.45000 -0.16	12.60	12.34	12.48	1,219,641
05 May 25	12.61000 -0.19	12.75	12.51	12.68	450,079
02 May 25	12.80000 +0.27	12.84	12.47	12.63	1,573,434
01 May 25	12.53000 +0.24	12.64	12.38	12.39	1,024,925
30 Apr 25	12.29000 -0.30	12.45	12.19	12.40	2,096,674
29 Apr 25	12.59000 +0.15	12.61	12.35	12.40	627,865
28 Apr 25	12.44000 -0.03	12.57	12.34	12.50	2,158,966
25 Apr 25	12.47000 +0.29	12.53	12.05	12.09	1,064,241
24 Apr 25	12.18000 +0.27	12.26	11.91	12.03	1,291,571
23 Apr 25	11.91000 +0.08	12.29	11.87	12.05	851,281
22 Apr 25	11.83000 +0.16	11.94	11.69	11.83	1,809,290
21 Apr 25	11.67000 -0.40	12.00	11.56	12.00	1,079,934
17 Apr 25	12.07000 +0.08	12.31	11.95	11.95	1,543,516
16 Apr 25	11.99000 -0.01	12.14	11.79	11.91	2,272,661
15 Apr 25	12.00000 -0.15	12.16	11.77	12.13	3,733,777
14 Apr 25	12.15000 +0.09	12.36	12.11	12.33	1,491,182
11 Apr 25	12.06000 +0.15	12.08	11.78	11.89	1,725,848
10 Apr 25	11.91000 -0.54	12.73	11.61	12.73	1,183,582
09 Apr 25	12.45000 +0.84	12.61	11.27	11.43	2,205,406
08 Apr 25	11.61000 -0.26	12.24	11.45	12.16	1,167,742
07 Apr 25	11.87000 +0.26	12.22	11.16	11.26	2,184,037
04 Apr 25	11.61000 -1.34	12.66	11.55	12.63	3,604,804
03 Apr 25	12.95000 -0.76	13.50	12.85	13.19	1,459,425
02 Apr 25	13.71000 +0.17	13.72	13.36	13.39	957,775
01 Apr 25	13.54000 +0.11	13.62	13.18	13.37	1,048,697
31 Mar 25	13.43000 -0.13	13.52	13.21	13.37	1,596,890
28 Mar 25	13.56000 +0.10	13.73	13.40	13.41	2,188,644
27 Mar 25	13.46000 -0.28	13.81	13.42	13.70	1,899,090
26 Mar 25	13.74000 -0.29	14.09	13.67	13.98	1,053,676
25 Mar 25	14.03000 +0.03	14.07	13.76	13.98	1,094,396
24 Mar 25	14.00000 -0.04	14.31	13.89	14.19	1,821,792
21 Mar 25	14.04000 +0.04	14.11	13.83	13.89	2,792,742
20 Mar 25	14.00000 -0.02	14.18	13.93	14.02	436,773
19 Mar 25	14.02000 +0.33	14.05	13.65	13.73	1,384,088
18 Mar 25	13.69000 -0.16	13.84	13.43	13.70	1,171,877
17 Mar 25	13.85000 +0.16	13.85	13.52	13.68	1,384,480
14 Mar 25	13.69000 +0.10	13.74	13.53	13.67	1,619,139
13 Mar 25	13.59000 -0.27	13.99	13.54	13.80	1,225,912
12 Mar 25	13.86000 +0.40	14.11	13.41	13.63	2,074,490
11 Mar 25	13.46000 +0.82	13.52	12.55	12.67	4,524,619
10 Mar 25	12.64000 -0.76	13.23	12.33	13.18	5,369,338
07 Mar 25	13.40000 -0.01	13.74	13.32	13.41	2,381,316
06 Mar 25	13.41000 -0.68	14.01	13.28	13.99	2,924,995
05 Mar 25	14.09000 +0.05	14.30	13.93	14.06	2,215,277
04 Mar 25	14.04000 -0.61	14.43	14.00	14.19	2,807,504
03 Mar 25	14.65000 -0.33	15.22	14.55	14.89	1,098,315
28 Feb 25	14.98000 +0.29	15.00	14.49	14.74	2,775,822
27 Feb 25	14.69000 -0.72	15.52	14.63	15.52	3,539,764
26 Feb 25	15.41000 +0.21	15.70	15.25	15.26	2,106,095
25 Feb 25	15.20000 -0.17	15.66	14.91	15.30	2,175,143
24 Feb 25	15.37000 -0.12	15.58	15.20	15.41	1,847,497
21 Feb 25	15.49000 -0.47	16.51	15.47	16.18	3,089,989
20 Feb 25	15.96000 +0.97	16.28	14.94	15.31	3,751,296
19 Feb 25	14.99000 -0.04	15.12	14.82	15.00	1,605,427
18 Feb 25	15.03000 +0.14	15.47	14.96	15.47	2,714,344
14 Feb 25	14.89000 +0.14	15.01	14.70	14.77	1,013,004
13 Feb 25	14.75000 -0.16	15.15	14.61	14.99	856,357
12 Feb 25	14.91000 -0.16	15.20	14.76	14.98	2,157,562
11 Feb 25	15.07000 -0.31	15.34	14.86	15.34	2,056,866
10 Feb 25	15.38000 -0.12	15.68	15.36	15.62	2,533,501
07 Feb 25	15.50000 -0.05	15.67	15.29	15.47	2,315,409
06 Feb 25	15.55000 -0.06	15.86	15.49	15.55	1,235,744
05 Feb 25	15.61000 -0.39	16.14	15.42	16.14	2,340,924
04 Feb 25	16.00000 -0.15	16.34	15.82	16.06	891,205
03 Feb 25	16.15000 -0.56	16.56	15.92	16.09	2,133,321
31 Jan 25	16.71000 -0.01	16.97	16.53	16.74	1,438,099
30 Jan 25	16.72000 +0.97	16.82	15.74	15.74	1,837,119
29 Jan 25	15.75000 +0.47	15.84	15.13	15.36	1,893,110
28 Jan 25	15.28000 -0.09	15.66	14.84	15.50	4,289,214
27 Jan 25	15.37000 -3.98	18.67	15.18	18.58	7,798,920
24 Jan 25	19.35000 +0.05	19.54	19.20	19.31	1,109,863
23 Jan 25	19.30000 -0.54	20.02	18.77	19.38	2,327,560
22 Jan 25	19.84000 -0.89	20.72	19.77	20.72	2,240,748
21 Jan 25	20.73000 -0.16	21.04	20.51	20.91	2,507,189
20 Jan 25	20.89000 +0.21	21.22	20.64	20.64	917,136
17 Jan 25	20.68000 +0.95	20.81	19.75	19.75	2,096,857
16 Jan 25	19.73000 +0.81	19.83	18.91	18.95	2,401,638
15 Jan 25	18.92000 +0.21	19.07	18.71	18.88	1,469,920
14 Jan 25	18.71000 +0.03	18.89	18.44	18.74	1,470,254
13 Jan 25	18.68000 -0.44	19.03	18.50	18.95	2,931,903
10 Jan 25	19.12000 +0.07	19.15	18.45	18.82	2,262,816
09 Jan 25	19.05000 -0.03	19.12	18.70	19.01	935,104
08 Jan 25	19.08000 -0.46	19.48	18.40	19.23	3,560,283
07 Jan 25	19.54000 -0.60	20.39	19.40	20.00	3,286,987
06 Jan 25	20.14000 -0.35	20.94	19.65	20.49	3,132,598
03 Jan 25	20.49000 +0.20	20.78	20.19	20.22	1,751,391
02 Jan 25	20.29000 -0.04	20.50	19.90	20.48	2,262,331
31 Dec 24	20.33000 -0.21	20.75	20.25	20.56	957,283
30 Dec 24	20.54000 +0.00	20.62	20.25	20.41	841,279
27 Dec 24	20.54000 +0.12	20.65	20.29	20.60	804,244
24 Dec 24	20.42000 +0.06	20.52	20.07	20.36	506,698
23 Dec 24	20.36000 +0.47	20.40	19.99	20.00	1,143,011
20 Dec 24	19.89000 -0.13	20.35	19.78	20.02	3,325,223
19 Dec 24	20.02000 -0.14	20.36	19.64	19.86	1,936,635
18 Dec 24	20.16000 -0.39	20.98	20.02	20.35	2,608,911
17 Dec 24	20.55000 +0.70	20.59	19.50	20.00	3,320,987
16 Dec 24	19.85000 +0.76	19.87	18.95	19.08	1,531,117
13 Dec 24	19.09000 +0.39	19.17	18.58	18.74	1,493,172
12 Dec 24	18.70000 +0.00	18.93	18.56	18.69	2,008,881
11 Dec 24	18.70000 +0.13	19.08	18.48	18.52	1,953,889
10 Dec 24	18.57000 +0.10	18.98	18.24	18.46	2,599,150
09 Dec 24	18.47000 -0.63	19.74	18.28	19.05	3,504,679
06 Dec 24	19.10000 +1.16	19.16	17.72	17.90	3,833,247
05 Dec 24	17.94000 +1.52	18.08	16.49	16.50	3,689,831
04 Dec 24	16.42000 +0.21	16.59	16.11	16.29	1,363,201
03 Dec 24	16.21000 -0.08	16.48	16.04	16.28	1,480,079
02 Dec 24	16.29000 +0.42	16.39	15.69	15.69	1,524,678
29 Nov 24	15.87000 +0.22	15.99	15.54	15.60	1,088,523
28 Nov 24	15.65000 +0.10	15.70	15.49	15.53	464,403
27 Nov 24	15.55000 +0.26	15.61	15.09	15.28	1,876,331
26 Nov 24	15.29000 +0.22	15.35	15.04	15.04	1,728,434
25 Nov 24	15.07000 +0.05	15.30	14.41	14.41	1,031,077
22 Nov 24	15.02000 -0.20	15.31	15.02	15.22	843,090
21 Nov 24	15.22000 +0.85	15.26	14.31	14.34	1,555,190
20 Nov 24	14.37000 -0.10	14.48	14.29	14.41	930,545
19 Nov 24	14.47000 +0.03	14.47	14.21	14.37	707,322
18 Nov 24	14.44000 -0.03	14.51	14.28	14.37	832,689
15 Nov 24	14.47000 -0.10	14.78	14.21	14.62	1,040,118
14 Nov 24	14.57000 +0.57	14.61	13.91	13.91	1,359,214
13 Nov 24	14.00000 +0.03	14.14	13.93	13.93	1,379,678
12 Nov 24	13.97000 +0.02	14.20	13.89	13.89	1,218,697
11 Nov 24	13.95000 -0.40	14.38	13.89	14.25	1,197,497
08 Nov 24	14.35000 -0.27	14.64	14.19	14.57	1,297,857
07 Nov 24	14.62000 +0.09	14.89	14.25	14.41	1,486,535
06 Nov 24	14.53000 -0.77	15.09	14.15	14.50	2,706,772
05 Nov 24	15.30000 +0.99	15.37	12.86	13.85	3,798,451
04 Nov 24	14.31000 -0.05	14.46	14.24	14.34	808,042
01 Nov 24	14.36000 -0.20	14.58	14.25	14.54	912,714
31 Oct 24	14.56000 -0.04	14.74	14.50	14.57	800,678
30 Oct 24	14.60000 +0.55	14.73	14.06	14.09	2,006,010
29 Oct 24	14.05000 -0.15	14.24	13.85	14.24	1,186,749
28 Oct 24	14.20000 +0.07	14.31	14.14	14.14	932,821
25 Oct 24	14.13000 +0.05	14.23	13.96	14.00	432,002
24 Oct 24	14.08000 +0.05	14.15	13.95	14.08	537,234
23 Oct 24	14.03000 -0.18	14.25	13.89	14.25	862,624
22 Oct 24	14.21000 -0.05	14.28	14.03	14.17	804,981
21 Oct 24	14.26000 -0.19	14.51	14.12	14.42	939,439
18 Oct 24	14.45000 -0.07	14.60	14.40	14.50	613,027
17 Oct 24	14.52000 +0.02	14.65	14.43	14.46	1,248,505
16 Oct 24	14.50000 +0.34	14.57	14.13	14.20	751,097
15 Oct 24	14.16000 -0.04	14.21	13.92	14.14	1,591,895
11 Oct 24	14.20000 +0.09	14.37	14.08	14.10	2,376,499
10 Oct 24	14.11000 +0.11	14.13	13.92	14.01	1,362,220
09 Oct 24	14.00000 -0.14	14.16	13.94	14.14	988,771
08 Oct 24	14.14000 -0.12	14.35	14.11	14.27	696,423
07 Oct 24	14.26000 -0.23	14.60	14.18	14.35	1,020,116
04 Oct 24	14.49000 +0.30	14.49	14.04	14.19	782,001
03 Oct 24	14.19000 -0.01	14.35	14.00	14.30	678,312
02 Oct 24	14.20000 -0.07	14.27	13.98	14.20	876,810
01 Oct 24	14.27000 +0.25	14.30	13.94	13.98	1,039,666
30 Sep 24	14.02000 +0.02	14.06	13.87	13.97	462,648
27 Sep 24	14.00000 -0.11	14.28	13.98	14.12	1,303,274
26 Sep 24	14.11000 +0.14	14.15	13.80	13.97	1,609,715
25 Sep 24	13.97000 +0.24	13.99	13.65	13.79	1,032,857
24 Sep 24	13.73000 +0.14	13.78	13.51	13.57	947,339
23 Sep 24	13.59000 +0.30	13.79	13.38	13.40	2,282,426
20 Sep 24	13.29000 +0.67	13.44	12.57	12.57	8,545,298
19 Sep 24	12.62000 -0.03	12.66	12.37	12.60	764,908
18 Sep 24	12.65000 -0.19	12.97	12.59	12.82	941,343
17 Sep 24	12.84000 +0.33	12.86	12.47	12.51	1,273,571
16 Sep 24	12.51000 +0.10	12.52	12.34	12.40	1,064,068
13 Sep 24	12.41000 +0.01	12.45	12.28	12.41	887,630
12 Sep 24	12.40000 +0.16	12.48	12.25	12.26	1,020,399
11 Sep 24	12.24000 -0.15	12.43	12.23	12.41	732,333
10 Sep 24	12.39000 +0.12	12.41	12.21	12.25	1,644,721
09 Sep 24	12.27000 +0.13	12.29	12.13	12.14	1,110,359
06 Sep 24	12.14000 +0.04	12.19	12.00	12.10	433,070
05 Sep 24	12.10000 +0.14	12.23	12.03	12.04	1,232,892
04 Sep 24	11.96000 +0.19	11.97	11.74	11.74	1,176,888
03 Sep 24	11.77000 -0.10	11.83	11.65	11.81	875,373
30 Aug 24	11.87000 -0.09	11.97	11.82	11.95	411,397
29 Aug 24	11.96000 +0.05	11.98	11.79	11.91	1,193,279
28 Aug 24	11.91000 -0.18	12.10	11.87	12.09	1,344,814
27 Aug 24	12.09000 +0.07	12.12	11.82	11.91	1,129,963
26 Aug 24	12.02000 +0.21	12.15	11.83	11.83	786,214
23 Aug 24	11.81000 +0.23	12.03	11.60	11.66	1,079,262
22 Aug 24	11.58000 +0.04	11.65	11.49	11.58	565,034
21 Aug 24	11.54000 +0.05	11.56	11.42	11.48	657,343
20 Aug 24	11.49000 +0.02	11.50	11.35	11.47	473,738
19 Aug 24	11.47000 -0.05	11.55	11.42	11.51	468,236
16 Aug 24	11.52000 -0.18	11.71	11.50	11.66	757,434
15 Aug 24	11.70000 +0.28	11.82	11.35	11.39	1,899,873
14 Aug 24	11.42000 +0.13	11.48	11.23	11.30	917,895
13 Aug 24	11.29000 +0.13	11.34	11.11	11.25	1,000,441
12 Aug 24	11.16000 +0.12	11.19	10.97	11.01	678,466
09 Aug 24	11.04000 -0.06	11.23	10.94	11.11	922,488
08 Aug 24	11.10000 -0.05	11.39	11.06	11.16	1,272,044
07 Aug 24	11.15000 -0.16	11.53	11.14	11.39	1,692,507
06 Aug 24	11.31000 +0.18	11.37	10.43	10.44	1,518,200
02 Aug 24	11.13000 -0.16	11.34	11.04	11.14	1,309,602
01 Aug 24	11.29000 +0.89	11.34	10.50	10.55	2,611,320
31 Jul 24	10.40000 +0.21	10.47	10.11	10.24	1,342,520
30 Jul 24	10.19000 -0.02	10.24	10.13	10.16	863,681
29 Jul 24	10.21000 +0.09	10.23	10.06	10.17	793,407
26 Jul 24	10.12000 -0.01	10.32	10.07	10.19	894,659
25 Jul 24	10.13000 +0.13	10.25	9.95	10.04	1,166,699
24 Jul 24	10.00000 +0.43	10.21	9.55	9.59	1,786,071
23 Jul 24	9.57000 +0.05	9.68	9.35	9.52	1,054,254
22 Jul 24	9.52000 -0.15	9.78	9.51	9.69	1,090,932
19 Jul 24	9.67000 -0.34	9.99	9.65	9.96	1,171,455
18 Jul 24	10.01000 -0.23	10.32	9.93	10.20	1,038,779
17 Jul 24	10.24000 +0.34	10.28	9.83	9.84	1,115,532
16 Jul 24	9.90000 +0.02	9.94	9.75	9.91	889,850
15 Jul 24	9.88000 -0.17	10.05	9.78	10.02	872,406
12 Jul 24	10.05000 +0.13	10.14	9.95	9.95	970,124
11 Jul 24	9.92000 +0.37	9.96	9.59	9.59	1,218,522
10 Jul 24	9.55000 +0.19	9.60	9.39	9.39	723,215
09 Jul 24	9.36000 -0.11	9.45	9.30	9.45	580,385
08 Jul 24	9.47000 +0.04	9.52	9.42	9.44	546,406
05 Jul 24	9.43000 -0.07	9.56	9.43	9.50	621,928
04 Jul 24	9.50000 +0.04	9.57	9.44	9.44	241,872
03 Jul 24	9.46000 +0.00	9.56	9.44	9.50	359,279
02 Jul 24	9.46000 -0.24	9.62	9.35	9.54	988,218
28 Jun 24	9.70000 +0.09	9.74	9.62	9.63	871,174
27 Jun 24	9.61000 +0.10	9.68	9.50	9.50	647,301
26 Jun 24	9.51000 -0.04	9.55	9.47	9.50	527,018
25 Jun 24	9.55000 -0.06	9.63	9.49	9.53	974,977
24 Jun 24	9.61000 -0.05	9.68	9.51	9.60	1,014,038
21 Jun 24	9.66000 -0.03	9.75	9.45	9.71	4,728,039
20 Jun 24	9.69000 -0.03	9.84	9.62	9.65	1,059,246
19 Jun 24	9.72000 +0.14	9.74	9.54	9.54	560,224
18 Jun 24	9.58000 -0.13	9.69	9.53	9.62	658,761
17 Jun 24	9.71000 +0.17	9.73	9.49	9.49	836,545
14 Jun 24	9.54000 -0.02	9.55	9.41	9.50	510,598
13 Jun 24	9.56000 -0.27	9.82	9.47	9.80	842,269
12 Jun 24	9.83000 -0.07	10.09	9.75	9.99	1,039,445
11 Jun 24	9.90000 -0.11	10.00	9.82	9.96	866,587
10 Jun 24	10.01000 +0.12	10.08	9.82	9.82	826,375
07 Jun 24	9.89000 -0.07	9.97	9.78	9.85	962,913
06 Jun 24	9.96000 +0.05	10.05	9.87	9.88	794,554
05 Jun 24	9.91000 +0.17	9.94	9.75	9.76	1,208,962
04 Jun 24	9.74000 -0.05	9.88	9.73	9.75	530,434
03 Jun 24	9.79000 +0.00	9.90	9.73	9.77	868,896
31 May 24	9.79000 -0.05	9.97	9.77	9.77	921,574
30 May 24	9.84000 +0.17	9.89	9.62	9.63	1,006,518
29 May 24	9.67000 -0.03	9.69	9.48	9.60	868,322
28 May 24	9.70000 -0.01	9.90	9.62	9.66	1,040,410
27 May 24	9.71000 +0.01	9.75	9.60	9.71	276,978
24 May 24	9.70000 +0.17	9.74	9.45	9.49	681,322
23 May 24	9.53000 -0.16	9.68	9.43	9.65	873,793
22 May 24	9.69000 -0.13	9.85	9.64	9.80	775,613
21 May 24	9.82000 -0.01	9.86	9.73	9.80	667,994
17 May 24	9.83000 -0.12	9.93	9.73	9.87	858,097
16 May 24	9.95000 +0.24	9.95	9.69	9.69	1,050,766
15 May 24	9.71000 +0.21	9.75	9.50	9.51	1,074,762
14 May 24	9.50000 -0.13	9.73	9.40	9.59	751,999
13 May 24	9.63000 -0.11	9.81	9.56	9.75	897,540
10 May 24	9.74000 -0.13	9.95	9.66	9.78	1,593,786
09 May 24	9.87000 -0.17	10.04	9.77	10.01	1,323,549
08 May 24	10.04000 +0.30	10.06	9.68	9.73	1,177,943
07 May 24	9.74000 -0.10	9.91	9.58	9.85	970,402
06 May 24	9.84000 +0.18	9.91	9.69	9.71	1,506,040
03 May 24	9.66000 +0.43	9.74	9.29	9.29	2,169,621
02 May 24	9.23000 +0.04	9.34	9.16	9.23	850,099
01 May 24	9.19000 +0.06	9.31	9.06	9.13	793,652
30 Apr 24	9.13000 +0.11	9.18	8.95	9.00	727,674
29 Apr 24	9.02000 -0.04	9.13	8.94	9.09	662,898
26 Apr 24	9.06000 -0.26	9.32	9.01	9.30	939,511
25 Apr 24	9.32000 +0.24	9.34	8.93	8.99	1,587,075
24 Apr 24	9.08000 +0.17	9.09	8.90	8.91	1,038,519
23 Apr 24	8.91000 +0.02	9.06	8.84	8.88	782,193
22 Apr 24	8.89000 +0.00	8.96	8.73	8.87	710,918
19 Apr 24	8.89000 +0.04	8.98	8.78	8.78	1,161,407
18 Apr 24	8.85000 +0.28	8.86	8.55	8.55	1,190,190
17 Apr 24	8.57000 +0.12	8.61	8.46	8.46	1,075,974
16 Apr 24	8.45000 +0.05	8.48	8.22	8.34	1,406,459
15 Apr 24	8.40000 +0.05	8.41	8.29	8.35	1,310,773
12 Apr 24	8.35000 -0.08	8.57	8.28	8.41	1,047,476
11 Apr 24	8.43000 +0.03	8.57	8.23	8.39	1,498,732
10 Apr 24	8.40000 -0.16	8.50	8.29	8.50	1,094,945
09 Apr 24	8.56000 +0.06	8.68	8.48	8.48	752,045
08 Apr 24	8.50000 -0.14	8.69	8.46	8.62	1,420,975
05 Apr 24	8.64000 -0.07	8.66	8.53	8.65	799,924
04 Apr 24	8.71000 +0.12	8.72	8.55	8.58	939,487
03 Apr 24	8.59000 -0.01	8.65	8.48	8.60	1,078,265
02 Apr 24	8.60000 -0.09	8.73	8.56	8.65	1,170,946
01 Apr 24	8.69000 +0.00	8.80	8.65	8.70	718,629
28 Mar 24	8.69000 -0.06	8.84	8.63	8.76	1,194,582
27 Mar 24	8.75000 +0.07	8.82	8.67	8.71	900,427
26 Mar 24	8.68000 +0.10	8.78	8.56	8.62	1,532,192
25 Mar 24	8.58000 -0.20	8.82	8.47	8.75	1,452,276
22 Mar 24	8.78000 +0.09	8.89	8.68	8.68	791,787
21 Mar 24	8.69000 +0.09	8.76	8.66	8.66	846,069
20 Mar 24	8.60000 +0.02	8.64	8.44	8.56	2,041,762
19 Mar 24	8.58000 -0.21	8.93	8.57	8.76	1,688,903
18 Mar 24	8.79000 +0.26	8.85	8.47	8.62	1,170,092
15 Mar 24	8.53000 -0.31	8.87	8.52	8.79	5,321,323
14 Mar 24	8.84000 -0.03	8.97	8.77	8.86	907,543
13 Mar 24	8.87000 +0.15	8.90	8.60	8.76	1,524,921
12 Mar 24	8.72000 -0.56	9.23	8.71	9.23	1,805,400
11 Mar 24	9.28000 -0.07	9.37	9.19	9.31	725,801
08 Mar 24	9.35000 +0.08	9.41	9.20	9.34	1,415,114
07 Mar 24	9.27000 +0.02	9.31	9.23	9.27	941,509
06 Mar 24	9.25000 +0.00	9.37	9.22	9.31	576,568
05 Mar 24	9.25000 -0.02	9.35	9.18	9.22	732,396
04 Mar 24	9.27000 +0.01	9.38	9.19	9.26	797,052
01 Mar 24	9.26000 -0.05	9.40	9.15	9.30	622,923
29 Feb 24	9.31000 -0.06	9.40	9.29	9.35	1,238,983
28 Feb 24	9.37000 -0.29	9.64	9.36	9.61	487,638
27 Feb 24	9.66000 +0.17	9.68	9.46	9.50	785,182
26 Feb 24	9.49000 -0.41	9.81	9.34	9.59	1,238,823
23 Feb 24	9.90000 +0.49	10.12	9.25	9.50	1,416,047
22 Feb 24	9.41000 +0.10	9.44	9.22	9.33	454,242
21 Feb 24	9.31000 +0.05	9.32	9.22	9.24	379,603
20 Feb 24	9.26000 -0.03	9.36	9.23	9.29	483,510
16 Feb 24	9.29000 -0.09	9.41	9.23	9.35	664,279
15 Feb 24	9.38000 +0.08	9.48	9.33	9.33	367,253
14 Feb 24	9.30000 +0.01	9.52	9.27	9.44	551,457
13 Feb 24	9.29000 -0.17	9.36	9.16	9.35	749,746
12 Feb 24	9.46000 +0.01	9.52	9.33	9.41	722,125
09 Feb 24	9.45000 +0.25	9.45	9.21	9.23	863,547
08 Feb 24	9.20000 -0.07	9.37	9.19	9.25	737,061
07 Feb 24	9.27000 -0.10	9.40	9.25	9.36	497,625
06 Feb 24	9.37000 +0.06	9.41	9.24	9.28	623,608
05 Feb 24	9.31000 -0.33	9.58	9.31	9.55	627,962
02 Feb 24	9.64000 -0.12	9.68	9.48	9.63	568,708
01 Feb 24	9.76000 +0.02	9.89	9.72	9.74	552,733
31 Jan 24	9.74000 -0.06	9.90	9.72	9.79	607,008
30 Jan 24	9.80000 -0.20	9.98	9.80	9.97	837,170
29 Jan 24	10.00000 -0.12	10.15	9.95	10.07	491,906
26 Jan 24	10.12000 +0.16	10.18	9.96	9.96	1,232,776
25 Jan 24	9.96000 +0.06	10.07	9.90	10.01	1,222,698
24 Jan 24	9.90000 -0.10	10.08	9.77	10.05	595,937
23 Jan 24	10.00000 -0.18	10.24	9.97	10.15	530,370
22 Jan 24	10.18000 +0.02	10.33	10.15	10.16	292,243
19 Jan 24	10.16000 +0.05	10.28	9.90	10.08	2,692,241
18 Jan 24	10.11000 -0.12	10.31	10.05	10.25	371,157
17 Jan 24	10.23000 -0.22	10.35	10.08	10.29	664,378
16 Jan 24	10.45000 -0.19	10.56	10.33	10.53	714,902
15 Jan 24	10.64000 +0.25	10.66	10.40	10.40	272,062
12 Jan 24	10.39000 -0.11	10.56	10.36	10.49	427,646
11 Jan 24	10.50000 -0.13	10.64	10.43	10.58	621,724
10 Jan 24	10.63000 +0.00	10.65	10.47	10.61	623,649
09 Jan 24	10.63000 -0.14	10.81	10.57	10.77	583,522
08 Jan 24	10.77000 +0.04	10.83	10.64	10.69	894,127
05 Jan 24	10.73000 -0.04	10.83	10.64	10.71	520,027
04 Jan 24	10.77000 -0.14	10.99	10.70	10.92	480,306
03 Jan 24	10.91000 -0.11	10.99	10.89	10.92	410,932
02 Jan 24	11.02000 +0.00	11.16	10.92	10.95	629,367
29 Dec 23	11.02000 +0.07	11.07	10.82	10.92	334,726
28 Dec 23	10.95000 +0.00	11.02	10.94	11.00	329,237
27 Dec 23	10.95000 -0.04	11.06	10.85	10.93	451,130
22 Dec 23	10.99000 +0.17	11.03	10.80	10.80	570,185
21 Dec 23	10.82000 +0.07	10.88	10.74	10.78	540,931
20 Dec 23	10.75000 -0.18	10.94	10.70	10.87	484,916
19 Dec 23	10.93000 +0.29	10.97	10.69	10.69	618,882
18 Dec 23	10.64000 -0.13	10.80	10.62	10.71	581,127
15 Dec 23	10.77000 -0.16	10.92	10.50	10.92	3,400,260
14 Dec 23	10.93000 +0.19	10.97	10.74	10.75	884,756
13 Dec 23	10.74000 +0.34	10.74	10.32	10.40	1,086,107
12 Dec 23	10.40000 -0.05	10.54	10.20	10.42	667,499
11 Dec 23	10.45000 -0.50	10.90	10.35	10.90	847,180
08 Dec 23	10.95000 -0.10	11.12	10.93	11.01	413,475
07 Dec 23	11.05000 -0.04	11.19	10.99	11.03	576,726
06 Dec 23	11.09000 +0.11	11.22	11.02	11.02	635,493
05 Dec 23	10.98000 -0.07	11.10	10.97	11.02	616,619
04 Dec 23	11.05000 -0.04	11.13	11.02	11.03	663,605
01 Dec 23	11.09000 +0.05	11.18	10.96	11.00	599,094
30 Nov 23	11.04000 +0.07	11.05	10.92	10.95	625,554
29 Nov 23	10.97000 -0.02	11.05	10.96	10.97	625,793
28 Nov 23	10.99000 +0.01	11.03	10.92	10.95	773,653
27 Nov 23	10.98000 -0.08	11.07	10.95	11.00	593,804
24 Nov 23	11.06000 +0.04	11.13	10.96	10.96	438,467
23 Nov 23	11.02000 +0.11	11.08	10.91	10.91	421,610
22 Nov 23	10.91000 +0.09	10.96	10.63	10.81	945,686
21 Nov 23	10.82000 -0.74	11.59	10.57	11.48	1,926,305
20 Nov 23	11.56000 +0.06	11.59	11.36	11.42	452,532
17 Nov 23	11.50000 +0.07	11.52	11.32	11.41	555,791
16 Nov 23	11.43000 -0.18	11.68	11.41	11.59	516,748
15 Nov 23	11.61000 +0.09	11.68	11.46	11.46	641,957
14 Nov 23	11.52000 +0.34	11.56	11.20	11.20	811,004
13 Nov 23	11.18000 -0.22	11.38	11.10	11.34	616,956
10 Nov 23	11.40000 +0.08	11.41	11.22	11.31	476,847
09 Nov 23	11.32000 +0.16	11.37	11.10	11.13	973,036
08 Nov 23	11.16000 +0.24	11.21	10.83	10.86	895,194
07 Nov 23	10.92000 +0.27	11.38	10.75	10.98	988,834
06 Nov 23	10.65000 -0.12	10.84	10.61	10.74	644,841
03 Nov 23	10.77000 +0.05	10.95	10.74	10.85	981,448
02 Nov 23	10.72000 +0.34	10.97	10.64	10.64	1,441,652
01 Nov 23	10.38000 +0.23	10.44	10.02	10.16	1,235,934
31 Oct 23	10.15000 -0.30	10.43	10.11	10.43	498,183
30 Oct 23	10.45000 +0.26	10.46	10.19	10.22	492,229
27 Oct 23	10.19000 -0.28	10.47	10.14	10.43	371,744
26 Oct 23	10.47000 +0.03	10.71	10.43	10.50	485,422
25 Oct 23	10.44000 -0.02	10.47	10.27	10.38	467,423
24 Oct 23	10.46000 -0.19	10.76	10.44	10.73	485,000
23 Oct 23	10.65000 +0.06	10.84	10.37	10.42	550,665
20 Oct 23	10.59000 -0.19	10.80	10.56	10.73	666,003
19 Oct 23	10.78000 +0.04	10.84	10.66	10.70	951,981
18 Oct 23	10.74000 -0.29	11.09	10.71	11.05	789,719
17 Oct 23	11.03000 -0.20	11.24	11.00	11.16	612,621
16 Oct 23	11.23000 -0.03	11.38	11.20	11.26	613,291
13 Oct 23	11.26000 -0.22	11.62	11.24	11.49	749,175
12 Oct 23	11.48000 -0.48	11.89	11.45	11.86	1,268,254
11 Oct 23	11.96000 +0.22	11.99	11.72	11.74	1,681,914
10 Oct 23	11.74000 +0.13	11.79	11.59	11.69	1,662,015
06 Oct 23	11.61000 -0.22	12.00	11.45	11.97	2,361,753
05 Oct 23	11.83000 +0.77	11.98	11.17	11.25	3,740,342
04 Oct 23	11.06000 -0.05	11.19	10.87	11.18	2,053,391
03 Oct 23	11.11000 -0.31	11.32	10.99	11.31	1,212,814
02 Oct 23	11.42000 -0.41	11.85	11.35	11.78	1,353,611
29 Sep 23	11.83000 -0.01	11.98	11.76	11.93	775,151
28 Sep 23	11.84000 -0.13	12.03	11.81	11.97	550,578
27 Sep 23	11.97000 -0.57	12.58	11.93	12.50	1,035,618
26 Sep 23	12.54000 +0.19	12.55	12.12	12.12	1,357,912
25 Sep 23	12.35000 +0.01	12.39	12.20	12.25	352,614
22 Sep 23	12.34000 +0.14	12.39	12.11	12.22	501,724
21 Sep 23	12.20000 -0.42	12.56	12.18	12.55	725,961
20 Sep 23	12.62000 +0.04	12.64	12.45	12.59	520,798
19 Sep 23	12.58000 +0.01	12.64	12.48	12.59	837,057
18 Sep 23	12.57000 -0.08	12.61	12.44	12.60	573,843
15 Sep 23	12.65000 -0.07	12.76	12.59	12.74	2,031,845
14 Sep 23	12.72000 +0.09	12.78	12.48	12.70	861,474
13 Sep 23	12.63000 -0.35	12.94	12.38	12.93	1,201,926
12 Sep 23	12.98000 -0.18	13.19	12.97	13.06	289,072
11 Sep 23	13.16000 +0.10	13.23	12.99	13.03	325,478
08 Sep 23	13.06000 +0.05	13.08	12.91	13.03	364,050
07 Sep 23	13.01000 +0.17	13.11	12.78	12.78	574,176
06 Sep 23	12.84000 -0.09	12.92	12.74	12.92	543,817
05 Sep 23	12.93000 -0.08	13.00	12.77	13.00	375,841
01 Sep 23	13.01000 +0.04	13.10	12.83	12.99	313,689
31 Aug 23	12.97000 -0.22	13.25	12.92	13.15	693,807
30 Aug 23	13.19000 -0.19	13.47	13.17	13.34	499,343
29 Aug 23	13.38000 +0.02	13.46	13.30	13.38	328,581
28 Aug 23	13.36000 +0.19	13.43	13.22	13.22	300,320
25 Aug 23	13.17000 -0.12	13.37	13.17	13.31	442,268
24 Aug 23	13.29000 -0.16	13.61	13.26	13.42	310,580
23 Aug 23	13.45000 +0.32	13.45	13.16	13.16	347,304
22 Aug 23	13.13000 -0.19	13.31	13.11	13.31	396,432
21 Aug 23	13.32000 -0.11	13.43	13.20	13.43	413,304
18 Aug 23	13.43000 +0.19	13.47	13.12	13.21	433,852
17 Aug 23	13.24000 -0.17	13.55	13.23	13.45	295,084
16 Aug 23	13.41000 -0.20	13.62	13.34	13.62	419,523
15 Aug 23	13.61000 -0.14	13.69	13.49	13.68	324,975
14 Aug 23	13.75000 -0.01	13.86	13.62	13.73	590,800
11 Aug 23	13.76000 -0.21	13.97	13.72	13.90	442,893
10 Aug 23	13.97000 +0.33	13.97	13.59	13.73	597,141
09 Aug 23	13.64000 -0.01	13.83	13.63	13.69	511,539
08 Aug 23	13.65000 +0.06	13.82	13.46	13.70	875,321
04 Aug 23	13.59000 +0.27	13.85	13.37	13.51	898,297
03 Aug 23	13.32000 -0.14	13.44	13.10	13.37	1,139,395
02 Aug 23	13.46000 +0.01	13.49	13.32	13.40	1,880,025
01 Aug 23	13.45000 +0.00	13.49	13.32	13.41	1,089,661
31 Jul 23	13.45000 +0.21	13.56	13.12	13.24	1,105,210
28 Jul 23	13.24000 +0.08	13.25	13.13	13.13	395,413
27 Jul 23	13.16000 -0.12	13.29	13.05	13.29	565,765
26 Jul 23	13.28000 -0.32	13.68	13.26	13.62	529,876
25 Jul 23	13.60000 +0.09	13.64	13.45	13.53	378,227
24 Jul 23	13.51000 +0.07	13.53	13.34	13.44	284,128
21 Jul 23	13.44000 +0.24	13.55	13.26	13.26	513,817
20 Jul 23	13.20000 +0.05	13.23	12.96	13.14	491,028
19 Jul 23	13.15000 +0.15	13.20	12.94	13.00	386,113
18 Jul 23	13.00000 +0.01	13.13	12.93	13.01	354,788
17 Jul 23	12.99000 -0.10	13.02	12.77	13.02	570,324
14 Jul 23	13.09000 -0.12	13.31	13.04	13.23	719,528
13 Jul 23	13.21000 +0.16	13.30	12.92	13.07	941,210
12 Jul 23	13.05000 +0.67	13.09	12.33	12.37	1,222,233
11 Jul 23	12.38000 +0.15	12.43	11.54	11.75	1,428,242
10 Jul 23	12.23000 -0.27	12.50	12.20	12.49	295,029
07 Jul 23	12.50000 +0.06	12.53	12.34	12.36	301,580
06 Jul 23	12.44000 -0.05	12.53	12.38	12.46	281,283
05 Jul 23	12.49000 +0.07	12.59	12.31	12.40	367,387
04 Jul 23	12.42000 +0.02	12.50	12.28	12.50	168,069
30 Jun 23	12.40000 +0.20	12.41	12.16	12.21	432,999
29 Jun 23	12.20000 +0.09	12.22	12.02	12.12	268,003
28 Jun 23	12.11000 -0.11	12.25	12.02	12.25	494,306
27 Jun 23	12.22000 -0.03	12.31	12.19	12.27	272,179
26 Jun 23	12.25000 -0.01	12.30	12.09	12.23	525,201
23 Jun 23	12.26000 -0.37	12.66	12.25	12.61	382,762
22 Jun 23	12.63000 -0.07	12.72	12.61	12.70	362,210
21 Jun 23	12.70000 -0.09	12.77	12.62	12.76	202,248
20 Jun 23	12.79000 -0.01	12.88	12.63	12.80	2,616,233
19 Jun 23	12.80000 -0.01	12.90	12.66	12.77	241,888
16 Jun 23	12.81000 +0.05	12.95	12.74	12.77	857,483
15 Jun 23	12.76000 +0.05	12.77	12.64	12.71	386,345
14 Jun 23	12.71000 -0.26	12.97	12.63	12.97	352,634
13 Jun 23	12.97000 -0.03	13.07	12.91	12.98	406,685
12 Jun 23	13.00000 -0.18	13.20	12.93	13.19	364,336
09 Jun 23	13.18000 -0.11	13.31	13.13	13.30	528,985
08 Jun 23	13.29000 -0.10	13.45	13.23	13.40	484,726
07 Jun 23	13.39000 +0.22	13.40	13.17	13.22	1,134,728
06 Jun 23	13.17000 -0.01	13.23	13.07	13.20	459,708
05 Jun 23	13.18000 -0.07	13.27	13.12	13.23	220,749
02 Jun 23	13.25000 +0.23	13.30	13.00	13.00	321,053
01 Jun 23	13.02000 -0.06	13.18	13.01	13.12	345,299
31 May 23	13.08000 -0.07	13.12	12.94	13.06	713,599
30 May 23	13.15000 +0.17	13.21	13.00	13.00	651,779
29 May 23	12.98000 +0.10	13.07	12.92	12.92	122,384
26 May 23	12.88000 +0.02	12.90	12.77	12.86	186,914
25 May 23	12.86000 -0.10	12.96	12.78	12.96	261,977
24 May 23	12.96000 -0.19	13.17	12.89	13.11	264,345
23 May 23	13.15000 +0.02	13.28	13.06	13.24	211,789
19 May 23	13.13000 -0.14	13.38	13.12	13.29	455,156
18 May 23	13.27000 +0.20	13.29	12.98	13.06	471,728
17 May 23	13.07000 +0.01	13.13	12.90	13.06	436,449
16 May 23	13.06000 -0.23	13.26	12.98	13.26	586,283
15 May 23	13.29000 +0.19	13.31	13.16	13.16	619,052
12 May 23	13.10000 +0.06	13.15	12.97	13.05	551,993
11 May 23	13.04000 -0.22	13.34	12.99	13.25	816,133
10 May 23	13.26000 -0.03	13.34	13.02	13.33	624,829
09 May 23	13.29000 +0.22	13.48	13.00	13.05	874,015
08 May 23	13.07000 +0.33	13.17	12.76	12.76	825,601
05 May 23	12.74000 +0.29	13.08	12.64	12.91	1,531,566
04 May 23	12.45000 +0.17	12.45	12.20	12.26	444,335
03 May 23	12.28000 +0.07	12.41	12.21	12.22	460,869
02 May 23	12.21000 +0.00	12.27	12.06	12.22	612,530
01 May 23	12.21000 +0.13	12.32	12.04	12.04	506,137
28 Apr 23	12.08000 +0.08	12.11	11.95	11.98	359,634
27 Apr 23	12.00000 +0.11	12.06	11.89	11.89	810,118
26 Apr 23	11.89000 -0.06	11.94	11.72	11.92	650,966
25 Apr 23	11.95000 +0.03	12.03	11.88	11.93	570,420
24 Apr 23	11.92000 -0.02	11.94	11.81	11.90	398,224
21 Apr 23	11.94000 +0.05	11.95	11.81	11.90	491,359
20 Apr 23	11.89000 -0.08	12.00	11.76	11.93	495,022
19 Apr 23	11.97000 -0.04	12.07	11.94	12.00	300,880
18 Apr 23	12.01000 -0.15	12.17	11.82	12.17	403,302
17 Apr 23	12.16000 -0.15	12.35	12.07	12.32	565,990
14 Apr 23	12.31000 -0.05	12.45	12.25	12.36	792,736
13 Apr 23	12.36000 +0.04	12.41	12.17	12.30	547,728
12 Apr 23	12.32000 +0.37	12.47	12.00	12.00	1,247,641
11 Apr 23	11.95000 -0.01	12.03	11.90	11.95	230,628
10 Apr 23	11.96000 +0.05	11.98	11.85	11.90	250,078
06 Apr 23	11.91000 +0.11	11.94	11.80	11.80	313,918
05 Apr 23	11.80000 +0.02	11.98	11.73	11.76	799,538
04 Apr 23	11.78000 -0.04	11.90	11.76	11.82	311,699
03 Apr 23	11.82000 +0.00	11.85	11.65	11.80	330,948
31 Mar 23	11.82000 +0.35	11.93	11.51	11.51	817,986
30 Mar 23	11.47000 +0.14	11.54	11.25	11.27	759,237
29 Mar 23	11.33000 +0.33	11.40	11.00	11.04	725,639
28 Mar 23	11.00000 +0.15	11.02	10.76	10.80	379,172
27 Mar 23	10.85000 +0.09	10.91	10.80	10.82	252,120
24 Mar 23	10.76000 +0.07	10.79	10.60	10.61	316,661
23 Mar 23	10.69000 -0.08	10.89	10.64	10.77	376,354
22 Mar 23	10.77000 -0.06	10.89	10.67	10.78	493,800
21 Mar 23	10.83000 -0.05	11.05	10.80	10.93	554,871
20 Mar 23	10.88000 -0.06	11.14	10.86	10.93	607,647
17 Mar 23	10.94000 -0.24	11.15	10.91	11.10	1,163,773
16 Mar 23	11.18000 -0.02	11.22	10.84	11.18	550,254
15 Mar 23	11.20000 -0.03	11.23	11.04	11.22	509,691
14 Mar 23	11.23000 +0.08	11.43	11.11	11.19	1,045,020
13 Mar 23	11.15000 -0.13	11.33	11.08	11.19	629,387
10 Mar 23	11.28000 -0.15	11.47	11.22	11.41	631,075
09 Mar 23	11.43000 -0.22	11.69	11.39	11.69	793,282
08 Mar 23	11.65000 -0.12	11.78	11.52	11.74	641,108
07 Mar 23	11.77000 +0.10	11.90	11.63	11.71	613,077
06 Mar 23	11.67000 +0.19	11.73	11.48	11.48	521,489
03 Mar 23	11.48000 +0.16	11.55	11.34	11.36	449,452
02 Mar 23	11.32000 +0.25	11.45	10.95	11.04	792,912
01 Mar 23	11.07000 +0.01	11.22	10.97	11.03	663,011
28 Feb 23	11.06000 -0.11	11.19	11.02	11.11	857,080
27 Feb 23	11.17000 -0.18	11.33	11.04	11.31	1,062,020
24 Feb 23	11.35000 -0.31	11.60	11.15	11.55	2,017,285
23 Feb 23	11.66000 -0.38	12.68	11.51	12.50	1,607,155
22 Feb 23	12.04000 +0.00	12.20	11.94	12.02	486,396
21 Feb 23	12.04000 -0.25	12.33	11.97	12.33	414,734
17 Feb 23	12.29000 +0.11	12.44	12.20	12.26	484,560
16 Feb 23	12.18000 -0.12	12.29	12.07	12.27	490,247
15 Feb 23	12.30000 -0.04	12.35	12.10	12.34	359,309
14 Feb 23	12.34000 +0.01	12.40	12.22	12.33	190,849
13 Feb 23	12.33000 +0.14	12.34	12.18	12.18	266,274
10 Feb 23	12.19000 -0.09	12.36	12.18	12.27	473,579
09 Feb 23	12.28000 -0.04	12.46	12.21	12.29	540,138
08 Feb 23	12.32000 +0.07	12.34	12.10	12.30	807,190
07 Feb 23	12.25000 -0.13	12.38	12.19	12.35	450,189
06 Feb 23	12.38000 -0.03	12.51	12.29	12.43	466,918
03 Feb 23	12.41000 -0.32	12.74	12.34	12.68	670,399
02 Feb 23	12.73000 -0.06	12.81	12.35	12.81	1,303,480
01 Feb 23	12.79000 -0.13	12.86	12.37	12.73	987,897
31 Jan 23	12.92000 +0.07	12.95	12.75	12.86	640,725
30 Jan 23	12.85000 -0.12	12.98	12.78	12.94	585,615
27 Jan 23	12.97000 +0.25	13.64	12.77	13.02	1,073,196
26 Jan 23	12.72000 +0.29	12.76	12.38	12.41	647,148
25 Jan 23	12.43000 +0.04	12.50	12.22	12.35	589,265
24 Jan 23	12.39000 -0.36	12.69	12.25	12.63	643,666
23 Jan 23	12.75000 +0.12	12.77	12.60	12.60	264,808
20 Jan 23	12.63000 +0.03	12.65	12.53	12.57	391,045
19 Jan 23	12.60000 -0.04	12.70	12.55	12.59	325,859
18 Jan 23	12.64000 -0.17	12.91	12.63	12.88	463,935
17 Jan 23	12.81000 +0.18	12.92	12.54	12.62	633,734
16 Jan 23	12.63000 +0.04	12.73	12.56	12.56	230,024
13 Jan 23	12.59000 +0.10	12.64	12.38	12.49	576,057
12 Jan 23	12.49000 -0.06	12.58	12.38	12.54	461,999
11 Jan 23	12.55000 +0.24	12.66	12.31	12.31	534,690
10 Jan 23	12.31000 +0.14	12.36	12.10	12.12	406,704
09 Jan 23	12.17000 -0.02	12.25	12.12	12.17	283,930
06 Jan 23	12.19000 +0.31	12.24	11.86	11.95	411,337
05 Jan 23	11.88000 -0.29	12.25	11.85	12.11	524,066
04 Jan 23	12.17000 -0.02	12.22	12.06	12.13	444,591
03 Jan 23	12.19000 +0.08	12.23	12.01	12.11	431,480
30 Dec 22	12.11000 -0.08	12.29	12.07	12.17	390,146
29 Dec 22	12.19000 +0.29	12.23	11.93	11.99	432,780
28 Dec 22	11.90000 -0.02	12.09	11.85	11.85	408,422
23 Dec 22	11.92000 +0.05	12.00	11.79	12.00	584,235
22 Dec 22	11.87000 -0.62	12.42	11.84	12.42	617,843
21 Dec 22	12.49000 +0.33	12.49	12.10	12.15	565,337
20 Dec 22	12.16000 +0.21	12.17	11.89	11.90	595,547
19 Dec 22	11.95000 -0.77	12.71	11.87	12.71	996,944
16 Dec 22	12.72000 -0.10	12.91	12.49	12.82	1,278,092
15 Dec 22	12.82000 -0.22	13.14	12.59	13.12	1,052,205
14 Dec 22	13.04000 -0.12	13.28	13.04	13.17	817,594
13 Dec 22	13.16000 +0.18	13.24	12.94	13.04	585,058
12 Dec 22	12.98000 +0.12	13.05	12.86	12.88	443,101
09 Dec 22	12.86000 +0.31	12.91	12.51	12.53	698,221
08 Dec 22	12.55000 -0.10	12.74	12.53	12.64	411,196
07 Dec 22	12.65000 +0.04	12.80	12.57	12.61	590,161
06 Dec 22	12.61000 -0.28	13.05	12.51	12.96	771,770
05 Dec 22	12.89000 +0.02	12.99	12.75	12.80	600,070
02 Dec 22	12.87000 +0.12	12.91	12.65	12.66	960,753
01 Dec 22	12.75000 +0.19	12.77	12.52	12.60	682,548
30 Nov 22	12.56000 +0.29	12.59	12.13	12.22	716,813
29 Nov 22	12.27000 -0.27	12.52	12.27	12.50	696,762
28 Nov 22	12.54000 -0.22	12.76	12.51	12.69	384,024
25 Nov 22	12.76000 +0.17	12.76	12.53	12.54	843,393
24 Nov 22	12.59000 +0.05	12.66	12.55	12.58	151,350
23 Nov 22	12.54000 -0.07	12.65	12.43	12.60	446,972
22 Nov 22	12.61000 +0.21	12.65	12.38	12.39	620,324
21 Nov 22	12.40000 -0.05	12.52	12.32	12.39	569,302
18 Nov 22	12.45000 +0.09	12.58	12.29	12.37	847,024
17 Nov 22	12.36000 -0.15	12.48	12.27	12.46	894,829
16 Nov 22	12.51000 +0.26	12.72	12.18	12.18	749,756
15 Nov 22	12.25000 -0.12	12.54	12.20	12.39	588,749
14 Nov 22	12.37000 -0.22	12.70	12.31	12.60	1,550,184
11 Nov 22	12.59000 -0.05	12.67	12.42	12.63	790,110
10 Nov 22	12.64000 -0.03	12.94	12.58	12.86	803,439
09 Nov 22	12.67000 +0.05	12.99	12.53	12.53	1,288,913
08 Nov 22	12.62000 +0.84	12.99	12.50	12.70	1,939,501
07 Nov 22	11.78000 +0.22	11.79	11.40	11.58	1,002,391
04 Nov 22	11.56000 -0.15	11.75	11.51	11.72	1,011,631
03 Nov 22	11.71000 -0.01	11.77	11.61	11.66	304,292
02 Nov 22	11.72000 -0.09	11.91	11.68	11.79	862,889
01 Nov 22	11.81000 -0.19	12.09	11.77	12.08	517,051
31 Oct 22	12.00000 -0.03	12.05	11.82	12.04	449,937
28 Oct 22	12.03000 -0.14	12.26	11.93	12.19	352,981
27 Oct 22	12.17000 +0.34	12.19	11.89	11.90	626,737
26 Oct 22	11.83000 -0.09	11.99	11.80	11.80	305,588
25 Oct 22	11.92000 +0.13	12.07	11.74	11.76	571,355
24 Oct 22	11.79000 +0.26	11.80	11.56	11.59	426,022
21 Oct 22	11.53000 +0.27	11.60	11.18	11.28	696,990
20 Oct 22	11.26000 -0.09	11.59	11.26	11.33	804,475
19 Oct 22	11.35000 -0.11	11.55	11.29	11.41	556,846
18 Oct 22	11.46000 +0.10	11.63	11.36	11.45	442,089
17 Oct 22	11.36000 +0.51	11.55	10.96	10.98	783,886
14 Oct 22	10.85000 -0.03	11.25	10.83	10.92	918,289
13 Oct 22	10.88000 +0.13	10.95	10.52	10.67	1,135,727
12 Oct 22	10.75000 -0.42	11.25	10.75	11.17	736,757
11 Oct 22	11.17000 -0.26	11.30	11.07	11.30	958,857
07 Oct 22	11.43000 -0.26	11.69	11.41	11.62	616,639
06 Oct 22	11.69000 -0.49	12.21	11.60	12.18	951,221
05 Oct 22	12.18000 -0.40	12.63	12.10	12.57	878,026
04 Oct 22	12.58000 +0.00	12.85	12.58	12.63	1,405,672
03 Oct 22	12.58000 +0.37	12.70	12.21	12.30	864,873
30 Sep 22	12.21000 +0.03	12.31	12.17	12.17	682,973
29 Sep 22	12.18000 -0.25	12.44	12.10	12.44	707,666
28 Sep 22	12.43000 -0.04	12.61	12.41	12.55	1,187,221
27 Sep 22	12.47000 -0.18	12.78	12.41	12.71	753,039
26 Sep 22	12.65000 -0.12	12.85	12.58	12.85	789,707
23 Sep 22	12.77000 +0.00	12.84	12.66	12.66	1,347,161
22 Sep 22	12.77000 +0.18	12.97	12.55	12.59	1,016,890
21 Sep 22	12.59000 +0.06	12.79	12.51	12.60	851,910
20 Sep 22	12.53000 -0.17	12.71	12.40	12.69	1,213,929
19 Sep 22	12.70000 +0.24	12.77	12.43	12.43	699,949
16 Sep 22	12.46000 +0.40	12.49	11.97	11.97	2,510,974
15 Sep 22	12.06000 -0.25	12.36	11.86	12.28	955,466
14 Sep 22	12.31000 +0.03	12.41	12.26	12.26	480,049
13 Sep 22	12.28000 -0.09	12.40	12.18	12.33	512,980
12 Sep 22	12.37000 +0.04	12.48	12.32	12.35	592,159
09 Sep 22	12.33000 +0.17	12.40	12.19	12.19	1,399,348
08 Sep 22	12.16000 +0.09	12.23	12.02	12.05	1,066,288
07 Sep 22	12.07000 +0.11	12.14	11.88	11.92	616,018
06 Sep 22	11.96000 -0.02	12.00	11.72	11.95	874,869
02 Sep 22	11.98000 -0.27	12.27	11.94	12.26	1,289,259
01 Sep 22	12.25000 -0.08	12.28	12.10	12.28	853,289
31 Aug 22	12.33000 +0.07	12.35	12.06	12.20	726,707
30 Aug 22	12.26000 -0.28	12.62	12.24	12.53	972,629
29 Aug 22	12.54000 -0.43	12.95	12.46	12.91	1,004,125
26 Aug 22	12.97000 -0.09	13.21	12.90	13.04	495,353
25 Aug 22	13.06000 +0.17	13.21	12.76	12.88	951,962
24 Aug 22	12.89000 +0.24	12.90	12.63	12.63	836,037
23 Aug 22	12.65000 -0.20	12.79	12.60	12.75	1,490,943
22 Aug 22	12.85000 -0.04	12.88	12.74	12.82	457,846
19 Aug 22	12.89000 +0.04	12.97	12.79	12.87	344,904
18 Aug 22	12.85000 +0.07	12.96	12.71	12.77	708,910
17 Aug 22	12.78000 -0.11	13.01	12.66	12.88	1,048,508
16 Aug 22	12.89000 +0.00	13.06	12.82	12.89	442,366
15 Aug 22	12.89000 +0.16	13.01	12.63	12.73	653,746
12 Aug 22	12.73000 -0.01	12.91	12.69	12.77	741,272
11 Aug 22	12.74000 +0.16	12.91	12.50	12.59	985,289
10 Aug 22	12.58000 -0.77	13.37	12.55	13.29	1,289,923
09 Aug 22	13.35000 -0.20	13.53	13.09	13.51	955,711
08 Aug 22	13.55000 -0.24	13.82	13.24	13.72	1,718,501
05 Aug 22	13.79000 -0.82	14.45	13.45	14.38	1,393,075
04 Aug 22	14.61000 +0.25	14.64	14.29	14.39	785,398
03 Aug 22	14.36000 -0.20	14.49	14.21	14.48	495,116
02 Aug 22	14.56000 -0.10	14.67	14.45	14.53	638,942
29 Jul 22	14.66000 +0.07	14.75	14.51	14.59	655,447
28 Jul 22	14.59000 +0.17	14.77	14.43	14.49	472,838
27 Jul 22	14.42000 -0.03	14.60	14.38	14.49	556,453
26 Jul 22	14.45000 -0.01	14.79	14.43	14.49	1,004,450
25 Jul 22	14.46000 -0.02	14.47	14.30	14.47	659,279
22 Jul 22	14.48000 -0.27	14.76	14.36	14.74	463,033
21 Jul 22	14.75000 -0.19	14.95	14.59	14.86	412,760
20 Jul 22	14.94000 -0.13	15.14	14.79	15.08	383,241
19 Jul 22	15.07000 -0.03	15.28	15.06	15.13	543,200
18 Jul 22	15.10000 +0.03	15.21	15.03	15.11	467,473
15 Jul 22	15.07000 +0.06	15.10	14.84	15.05	466,018
14 Jul 22	15.01000 +0.06	15.02	14.78	14.90	393,044
13 Jul 22	14.95000 -0.07	15.14	14.88	14.92	519,726
12 Jul 22	15.02000 +0.08	15.05	14.86	14.86	1,100,026
11 Jul 22	14.94000 -0.14	15.09	14.72	15.00	574,248
08 Jul 22	15.08000 +0.25	15.16	14.76	14.87	1,021,343
07 Jul 22	14.83000 +0.06	15.13	14.77	14.80	1,122,224
06 Jul 22	14.77000 +0.04	14.81	14.49	14.68	624,828
05 Jul 22	14.73000 -0.19	14.98	14.40	14.88	758,954
04 Jul 22	14.92000 +0.23	15.14	14.77	14.80	408,026
30 Jun 22	14.69000 -0.11	14.78	14.51	14.72	628,093
29 Jun 22	14.80000 +0.17	14.84	14.57	14.66	487,123
28 Jun 22	14.63000 +0.26	14.70	14.41	14.41	601,677
27 Jun 22	14.37000 +0.22	14.48	14.16	14.16	1,091,471
24 Jun 22	14.15000 +0.11	14.20	14.00	14.00	377,462
23 Jun 22	14.04000 +0.13	14.10	13.85	13.94	518,167
22 Jun 22	13.91000 +0.38	13.93	13.26	13.44	797,463
21 Jun 22	13.53000 +0.20	13.62	13.42	13.58	412,611
20 Jun 22	13.33000 -0.29	13.65	13.32	13.52	353,280
17 Jun 22	13.62000 -0.60	14.31	13.53	14.23	2,778,572
16 Jun 22	14.22000 -0.30	14.42	14.04	14.33	1,406,866
15 Jun 22	14.52000 -0.21	14.83	14.30	14.75	1,280,145
14 Jun 22	14.73000 +0.20	14.76	14.46	14.48	1,152,188
13 Jun 22	14.53000 +0.11	14.54	14.06	14.45	1,300,574
10 Jun 22	14.42000 -0.06	14.52	14.31	14.42	510,848
09 Jun 22	14.48000 +0.02	14.59	14.45	14.45	376,155
08 Jun 22	14.46000 +0.03	14.60	14.35	14.35	1,181,814
07 Jun 22	14.43000 +0.03	14.67	14.31	14.44	795,408
06 Jun 22	14.40000 -0.10	14.69	14.38	14.59	474,798
03 Jun 22	14.50000 +0.05	14.67	14.40	14.43	513,185
02 Jun 22	14.45000 -0.03	14.57	14.38	14.50	478,567
01 Jun 22	14.48000 +0.06	14.53	14.28	14.47	392,893
31 May 22	14.42000 -0.01	14.53	14.30	14.48	1,171,156
30 May 22	14.43000 -0.16	14.65	14.41	14.65	313,513
27 May 22	14.59000 +0.15	14.71	14.44	14.51	518,123
26 May 22	14.44000 +0.14	14.56	14.38	14.40	463,480
25 May 22	14.30000 -0.26	14.71	14.29	14.56	771,496
24 May 22	14.56000 +0.13	14.89	14.52	14.67	878,433
20 May 22	14.43000 -0.08	14.61	14.33	14.58	484,573
19 May 22	14.51000 +0.15	14.60	14.20	14.21	389,819
18 May 22	14.36000 -0.16	14.75	14.18	14.53	1,040,279
17 May 22	14.52000 +0.44	14.61	14.14	14.21	839,932
16 May 22	14.08000 +0.03	14.33	14.02	14.09	999,601
13 May 22	14.05000 +0.18	14.31	13.87	13.87	968,399
12 May 22	13.87000 -0.29	14.21	13.77	14.03	793,346
11 May 22	14.16000 -0.03	14.35	14.05	14.05	1,016,179
10 May 22	14.19000 -0.01	14.40	14.04	14.28	881,071
09 May 22	14.20000 +0.01	14.43	13.98	14.30	1,319,016
06 May 22	14.19000 +0.42	14.35	13.78	13.88	1,113,445
05 May 22	13.77000 -0.13	14.13	13.68	13.98	802,695
04 May 22	13.90000 +0.36	14.03	13.58	13.62	795,880
03 May 22	13.54000 +0.04	13.69	13.44	13.45	779,868
02 May 22	13.50000 -0.28	13.81	13.28	13.55	852,188
29 Apr 22	13.78000 -0.15	13.88	13.68	13.83	799,779
28 Apr 22	13.93000 +0.17	14.03	13.74	13.78	647,095
27 Apr 22	13.76000 -0.12	13.91	13.67	13.81	629,408
26 Apr 22	13.88000 -0.02	13.91	13.68	13.88	514,659
25 Apr 22	13.90000 +0.01	14.03	13.65	13.93	635,996
22 Apr 22	13.89000 +0.07	14.02	13.67	13.83	791,148
21 Apr 22	13.82000 +0.08	14.05	13.76	13.81	585,052
20 Apr 22	13.74000 -0.10	14.07	13.74	13.86	707,920
19 Apr 22	13.84000 -0.19	14.27	13.83	14.08	680,183
18 Apr 22	14.03000 +0.43	14.09	13.62	13.72	670,489
14 Apr 22	13.60000 +0.01	13.75	13.53	13.60	543,963
13 Apr 22	13.59000 +0.01	13.74	13.46	13.57	568,296
12 Apr 22	13.58000 +0.07	13.65	13.49	13.51	473,367
11 Apr 22	13.51000 +0.03	13.64	13.31	13.63	767,700
08 Apr 22	13.48000 -0.09	13.70	13.45	13.53	1,175,670
07 Apr 22	13.57000 +0.01	13.86	13.39	13.59	774,384
06 Apr 22	13.56000 +0.49	13.60	12.80	12.80	993,393
05 Apr 22	13.07000 +0.17	13.29	12.90	12.96	839,392
04 Apr 22	12.90000 -0.09	13.04	12.77	12.93	473,047
01 Apr 22	12.99000 +0.05	13.03	12.77	12.92	527,723
31 Mar 22	12.94000 +0.37	13.00	12.61	12.61	1,372,898
30 Mar 22	12.57000 -0.03	12.74	12.49	12.55	1,507,528
29 Mar 22	12.60000 +0.29	12.61	12.38	12.40	972,758
28 Mar 22	12.31000 +0.16	12.48	12.10	12.16	563,256
25 Mar 22	12.15000 +0.15	12.32	12.00	12.00	965,592
24 Mar 22	12.00000 -0.08	12.10	11.89	12.09	879,185
23 Mar 22	12.08000 -0.01	12.15	11.87	12.08	1,781,491
22 Mar 22	12.09000 -0.43	12.42	11.99	12.32	1,578,848
21 Mar 22	12.52000 -0.05	12.62	12.47	12.51	491,236
18 Mar 22	12.57000 -0.06	12.78	12.52	12.63	823,204
17 Mar 22	12.63000 +0.00	12.79	12.58	12.64	601,944
16 Mar 22	12.63000 -0.02	12.93	12.60	12.69	649,145
15 Mar 22	12.65000 +0.31	12.73	12.28	12.30	742,048
14 Mar 22	12.34000 -0.18	12.53	12.18	12.48	863,968
11 Mar 22	12.52000 -0.11	12.66	12.51	12.65	537,448
10 Mar 22	12.63000 -0.05	12.73	12.57	12.61	723,547
09 Mar 22	12.68000 -0.06	12.90	12.66	12.66	346,310
08 Mar 22	12.74000 +0.12	12.95	12.61	12.61	821,219
07 Mar 22	12.62000 +0.10	12.73	12.54	12.61	762,248
04 Mar 22	12.52000 +0.16	12.66	12.35	12.38	584,967
03 Mar 22	12.36000 +0.04	12.53	12.26	12.38	1,891,843
02 Mar 22	12.32000 -0.29	12.72	12.29	12.61	1,243,951
01 Mar 22	12.61000 -0.26	12.97	12.50	12.85	697,166
28 Feb 22	12.87000 +0.17	12.88	12.68	12.69	938,897
25 Feb 22	12.70000 -0.27	12.97	12.62	12.96	963,176
24 Feb 22	12.97000 -0.13	13.14	12.80	12.96	943,584
23 Feb 22	13.10000 -0.01	13.17	12.99	13.09	439,366
22 Feb 22	13.11000 +0.03	13.19	12.99	13.01	699,520
18 Feb 22	13.08000 -0.10	13.23	13.04	13.12	629,246
17 Feb 22	13.18000 -0.01	13.26	13.13	13.15	299,029
16 Feb 22	13.19000 -0.11	13.36	13.09	13.30	604,927
15 Feb 22	13.30000 -0.06	13.48	13.23	13.41	360,439
14 Feb 22	13.36000 +0.04	13.46	13.20	13.30	583,760
11 Feb 22	13.32000 -0.21	13.62	13.26	13.53	841,205
10 Feb 22	13.53000 -0.12	13.66	13.50	13.53	694,490
09 Feb 22	13.65000 +0.03	13.77	13.64	13.70	331,564
08 Feb 22	13.62000 +0.03	13.77	13.56	13.56	521,734
07 Feb 22	13.59000 -0.01	13.73	13.48	13.69	689,444
04 Feb 22	13.60000 -0.05	13.72	13.46	13.58	308,886
03 Feb 22	13.65000 -0.03	13.65	13.47	13.64	498,965
02 Feb 22	13.68000 -0.07	13.97	13.65	13.84	569,872
01 Feb 22	13.75000 -0.04	14.06	13.73	13.90	679,889
31 Jan 22	13.79000 +0.16	13.93	13.57	13.62	987,879
28 Jan 22	13.63000 +0.22	13.66	13.37	13.41	441,143
27 Jan 22	13.41000 +0.09	13.67	13.39	13.49	586,946
26 Jan 22	13.32000 +0.22	13.57	13.18	13.18	1,295,143
25 Jan 22	13.10000 -0.21	13.35	13.01	13.12	796,612
24 Jan 22	13.31000 -0.04	13.34	12.88	13.16	1,008,656
21 Jan 22	13.35000 -0.12	13.53	13.27	13.27	475,177
20 Jan 22	13.47000 +0.11	13.70	13.34	13.34	478,305
19 Jan 22	13.36000 +0.34	13.41	13.00	13.04	560,820
18 Jan 22	13.02000 +0.11	13.07	12.63	12.80	943,131
17 Jan 22	12.91000 +0.01	13.07	12.82	12.90	200,119
14 Jan 22	12.90000 -0.19	13.11	12.82	13.03	440,482
13 Jan 22	13.09000 -0.25	13.44	13.09	13.37	592,754
12 Jan 22	13.34000 +0.45	13.40	12.80	13.00	1,550,485
11 Jan 22	12.89000 -0.79	13.56	12.78	13.53	1,647,384
10 Jan 22	13.68000 -0.22	13.91	13.66	13.84	705,393
07 Jan 22	13.90000 +0.19	13.95	13.59	13.71	659,201
06 Jan 22	13.71000 +0.12	13.74	13.49	13.56	568,733
05 Jan 22	13.59000 -0.25	13.89	13.56	13.86	562,356
04 Jan 22	13.84000 -0.21	14.75	13.81	14.69	686,791
31 Dec 21	14.05000 +0.16	14.10	13.86	13.86	362,747
30 Dec 21	13.89000 -0.11	14.05	13.88	13.97	378,361
29 Dec 21	14.00000 -0.11	14.12	13.95	14.06	313,405
24 Dec 21	14.11000 -0.11	14.38	14.11	14.26	72,071
23 Dec 21	14.22000 -0.04	14.44	14.21	14.27	327,467
22 Dec 21	14.26000 +0.28	14.36	13.97	13.98	558,272
21 Dec 21	13.98000 +0.25	14.10	13.72	13.74	477,977
20 Dec 21	13.73000 +0.02	13.81	13.61	13.61	483,492
17 Dec 21	13.71000 +0.26	13.77	13.37	13.37	920,221
16 Dec 21	13.45000 +0.15	13.63	13.29	13.30	379,299
15 Dec 21	13.30000 +0.06	13.42	13.13	13.27	375,340
14 Dec 21	13.24000 -0.17	13.43	13.10	13.29	348,456
13 Dec 21	13.41000 -0.04	13.61	13.24	13.44	305,997
10 Dec 21	13.45000 -0.15	13.62	13.40	13.55	201,290
09 Dec 21	13.60000 -0.02	13.74	13.53	13.60	235,691
08 Dec 21	13.62000 +0.05	13.78	13.57	13.63	442,390
07 Dec 21	13.57000 +0.22	13.62	13.36	13.36	379,788
06 Dec 21	13.35000 +0.19	13.45	13.14	13.25	383,503
03 Dec 21	13.16000 -0.06	13.26	13.05	13.22	198,813
02 Dec 21	13.22000 -0.02	13.49	13.16	13.29	489,459
01 Dec 21	13.24000 +0.25	13.46	13.05	13.05	529,562
30 Nov 21	12.99000 -0.19	13.13	12.70	13.13	685,101
29 Nov 21	13.18000 -0.09	13.30	13.11	13.27	480,365
26 Nov 21	13.27000 +0.08	13.30	13.00	13.12	376,135
25 Nov 21	13.19000 -0.11	13.30	13.15	13.25	141,186
24 Nov 21	13.30000 -0.04	13.34	13.22	13.32	157,601
23 Nov 21	13.34000 -0.20	13.51	13.23	13.50	399,279
22 Nov 21	13.54000 -0.26	13.91	13.50	13.54	450,496
19 Nov 21	13.80000 +0.15	13.89	13.50	13.57	363,247
18 Nov 21	13.65000 -0.05	13.82	13.56	13.70	310,375
17 Nov 21	13.70000 -0.04	13.92	13.66	13.71	255,412
16 Nov 21	13.74000 +0.27	13.76	13.46	13.50	357,406
15 Nov 21	13.47000 -0.05	13.50	13.34	13.50	395,912
12 Nov 21	13.52000 -0.20	13.80	13.51	13.71	395,772
11 Nov 21	13.72000 -0.12	13.92	13.60	13.87	376,095
10 Nov 21	13.84000 -0.62	14.54	13.81	14.54	621,848
09 Nov 21	14.46000 +0.63	14.61	14.09	14.25	1,044,847
08 Nov 21	13.83000 -0.12	13.99	13.79	13.94	455,892
05 Nov 21	13.95000 +0.16	13.96	13.80	13.80	362,671
04 Nov 21	13.79000 +0.10	13.91	13.65	13.70	276,466
03 Nov 21	13.69000 -0.03	13.80	13.62	13.66	372,064
02 Nov 21	13.72000 -0.14	14.02	13.69	13.85	440,956
01 Nov 21	13.86000 -0.02	13.91	13.68	13.79	437,881
29 Oct 21	13.88000 -0.08	13.97	13.64	13.64	415,982
28 Oct 21	13.96000 -0.11	14.22	13.93	14.05	337,675
27 Oct 21	14.07000 +0.09	14.08	13.83	14.00	441,784
26 Oct 21	13.98000 -0.02	14.12	13.96	14.06	441,996
25 Oct 21	14.00000 -0.24	14.37	13.98	14.29	604,878
22 Oct 21	14.24000 -0.10	14.43	14.20	14.35	331,757
21 Oct 21	14.34000 +0.14	14.54	14.24	14.27	529,345
20 Oct 21	14.20000 +0.38	14.31	13.81	13.81	1,004,847
19 Oct 21	13.82000 -0.06	13.99	13.80	13.88	517,657
18 Oct 21	13.88000 -0.04	13.93	13.81	13.90	231,157
15 Oct 21	13.92000 -0.06	14.03	13.85	13.99	354,912
14 Oct 21	13.98000 +0.10	14.09	13.90	13.92	418,837
13 Oct 21	13.88000 +0.25	13.93	13.58	13.65	375,356
12 Oct 21	13.63000 -0.12	13.79	13.52	13.76	499,878
08 Oct 21	13.75000 -0.13	14.04	13.74	13.91	763,386
07 Oct 21	13.88000 +0.19	14.00	13.68	13.68	737,415
06 Oct 21	13.69000 +0.26	13.73	13.27	13.44	1,439,732
05 Oct 21	13.43000 +0.08	13.49	13.26	13.35	740,883
04 Oct 21	13.35000 +0.04	13.39	13.24	13.30	364,462
01 Oct 21	13.31000 -0.07	13.45	13.26	13.33	377,031
30 Sep 21	13.38000 +0.38	13.39	12.95	13.04	2,014,778
29 Sep 21	13.00000 +0.08	13.18	12.92	13.01	909,849
28 Sep 21	12.92000 -0.16	13.11	12.71	13.11	774,959
27 Sep 21	13.08000 +0.03	13.11	12.89	12.95	474,513
24 Sep 21	13.05000 +0.03	13.07	12.85	12.99	378,218
23 Sep 21	13.02000 +0.02	13.10	12.92	12.96	363,956
22 Sep 21	13.00000 -0.04	13.19	12.96	13.07	436,565
21 Sep 21	13.04000 +0.21	13.18	12.85	12.85	477,804
20 Sep 21	12.83000 +0.03	12.89	12.64	12.74	826,279
17 Sep 21	12.80000 -0.03	12.88	12.75	12.80	1,522,429
16 Sep 21	12.83000 +0.01	12.91	12.75	12.84	278,626
15 Sep 21	12.82000 +0.21	12.89	12.56	12.58	379,473
14 Sep 21	12.61000 -0.12	12.70	12.52	12.67	314,051
13 Sep 21	12.73000 +0.04	12.77	12.66	12.69	262,857
10 Sep 21	12.69000 -0.02	12.73	12.62	12.70	274,205
09 Sep 21	12.71000 +0.19	12.85	12.47	12.47	360,980
08 Sep 21	12.52000 +0.18	12.59	12.31	12.31	601,995
07 Sep 21	12.34000 -0.05	12.42	12.28	12.36	220,639
03 Sep 21	12.39000 -0.01	12.43	12.24	12.37	285,420
02 Sep 21	12.40000 +0.02	12.46	12.24	12.39	471,053
01 Sep 21	12.38000 +0.02	12.50	12.36	12.39	288,794
31 Aug 21	12.36000 -0.10	12.51	12.28	12.42	454,445
30 Aug 21	12.46000 -0.09	12.55	12.40	12.52	303,072
27 Aug 21	12.55000 -0.04	12.64	12.49	12.59	527,923
26 Aug 21	12.59000 +0.08	12.62	12.50	12.55	255,663
25 Aug 21	12.51000 +0.12	12.60	12.37	12.40	456,405
24 Aug 21	12.39000 +0.10	12.40	12.23	12.29	307,884
23 Aug 21	12.29000 +0.03	12.36	12.22	12.24	273,591
20 Aug 21	12.26000 +0.00	12.41	12.24	12.30	487,675
19 Aug 21	12.26000 -0.22	12.49	12.23	12.42	504,671
18 Aug 21	12.48000 +0.06	12.51	12.34	12.40	420,014
17 Aug 21	12.42000 +0.00	12.50	12.34	12.41	419,571
16 Aug 21	12.42000 -0.03	12.49	12.39	12.44	413,988
13 Aug 21	12.45000 -0.05	12.56	12.39	12.54	361,611
12 Aug 21	12.50000 -0.02	12.60	12.42	12.52	320,570
11 Aug 21	12.52000 -0.25	12.85	12.38	12.85	840,231
10 Aug 21	12.77000 -0.61	13.50	12.63	13.24	1,608,172
09 Aug 21	13.38000 +0.01	13.47	13.29	13.29	333,837
06 Aug 21	13.37000 +0.10	13.49	13.29	13.29	447,768
05 Aug 21	13.27000 +0.10	13.30	13.10	13.12	373,080
04 Aug 21	13.17000 +0.00	13.21	13.06	13.19	349,143
03 Aug 21	13.17000 +0.16	13.40	12.87	13.36	666,402
30 Jul 21	13.01000 +0.16	13.05	12.75	12.78	1,173,171
29 Jul 21	12.85000 +0.10	12.93	12.71	12.71	423,410
28 Jul 21	12.75000 +0.29	12.81	12.47	12.47	539,624
27 Jul 21	12.46000 +0.05	12.46	12.35	12.40	189,236
26 Jul 21	12.41000 -0.06	12.50	12.31	12.50	302,932
23 Jul 21	12.47000 -0.05	12.55	12.38	12.55	317,881
22 Jul 21	12.52000 -0.01	12.64	12.48	12.50	389,304
21 Jul 21	12.53000 +0.21	12.60	12.39	12.39	860,827
20 Jul 21	12.32000 +0.12	12.35	12.10	12.22	592,308
19 Jul 21	12.20000 -0.16	12.38	12.09	12.33	583,055
16 Jul 21	12.36000 -0.03	12.62	12.33	12.45	562,515
15 Jul 21	12.39000 +0.03	12.41	12.18	12.41	362,430
14 Jul 21	12.36000 +0.05	12.47	12.23	12.28	356,855
13 Jul 21	12.31000 +0.10	12.34	12.13	12.15	534,364
12 Jul 21	12.21000 -0.06	12.30	12.15	12.30	661,073
09 Jul 21	12.27000 +0.01	12.37	12.18	12.28	495,569
08 Jul 21	12.26000 +0.12	12.31	11.96	12.07	462,464
07 Jul 21	12.14000 +0.01	12.24	12.07	12.13	400,603
06 Jul 21	12.13000 -0.02	12.22	12.06	12.22	253,611
05 Jul 21	12.15000 -0.06	12.26	12.15	12.18	92,364
02 Jul 21	12.21000 -0.14	12.35	12.11	12.30	520,261
30 Jun 21	12.35000 -0.09	12.43	12.20	12.43	585,690
29 Jun 21	12.44000 +0.02	12.61	12.39	12.45	468,409
28 Jun 21	12.42000 +0.05	12.50	12.37	12.41	442,708
25 Jun 21	12.37000 +0.02	12.44	12.31	12.36	211,643
24 Jun 21	12.35000 +0.00	12.41	12.29	12.41	328,765
23 Jun 21	12.35000 +0.20	12.51	12.11	12.13	755,678
22 Jun 21	12.15000 +0.30	12.26	11.80	11.85	923,519
21 Jun 21	11.85000 -0.02	11.90	11.68	11.86	377,038
18 Jun 21	11.87000 -0.10	11.99	11.81	11.93	2,085,261
17 Jun 21	11.97000 +0.06	12.02	11.80	11.93	414,191
16 Jun 21	11.91000 -0.06	12.05	11.90	12.00	354,672
15 Jun 21	11.97000 +0.07	12.06	11.88	11.90	494,549
14 Jun 21	11.90000 +0.06	12.02	11.75	11.84	549,249
11 Jun 21	11.84000 +0.09	11.89	11.70	11.76	527,134
10 Jun 21	11.75000 +0.09	11.82	11.53	11.65	367,630
09 Jun 21	11.66000 -0.01	11.70	11.61	11.64	331,551
08 Jun 21	11.67000 +0.15	11.70	11.49	11.58	494,712
07 Jun 21	11.52000 +0.05	11.61	11.46	11.50	371,473
04 Jun 21	11.47000 +0.02	11.51	11.35	11.50	333,812
03 Jun 21	11.45000 +0.02	11.52	11.38	11.41	372,098
02 Jun 21	11.43000 +0.18	11.52	11.21	11.24	540,317
01 Jun 21	11.25000 +0.32	11.58	11.06	11.36	1,311,790
31 May 21	10.93000 -0.01	11.01	10.82	11.01	336,286
28 May 21	10.94000 -0.01	11.08	10.88	10.97	644,927
27 May 21	10.95000 -0.06	11.06	10.86	11.00	1,466,201
26 May 21	11.01000 -0.06	11.10	10.95	11.09	656,298
25 May 21	11.07000 -0.10	11.19	11.03	11.08	548,952
21 May 21	11.17000 +0.03	11.23	10.93	11.19	721,705
20 May 21	11.14000 -0.05	11.30	11.06	11.20	913,700
19 May 21	11.19000 +0.00	11.31	11.03	11.10	611,564
18 May 21	11.19000 +0.18	11.37	10.99	11.05	754,943
17 May 21	11.01000 -0.35	11.34	10.90	11.34	1,067,705
14 May 21	11.36000 +0.16	11.36	11.07	11.33	480,796
13 May 21	11.20000 -0.35	11.54	11.15	11.38	770,314
12 May 21	11.55000 -0.05	11.59	11.29	11.54	668,410
11 May 21	11.60000 -0.09	11.63	11.40	11.59	516,090
10 May 21	11.69000 -0.13	11.80	11.60	11.80	374,730
07 May 21	11.82000 +0.06	11.93	11.75	11.81	284,061
06 May 21	11.76000 -0.16	11.91	11.58	11.87	285,255
05 May 21	11.92000 -0.02	11.99	11.90	11.99	221,855
04 May 21	11.94000 +0.07	11.96	11.72	11.85	328,751
03 May 21	11.87000 -0.21	12.16	11.84	12.15	313,946
30 Apr 21	12.08000 -0.07	12.21	12.04	12.09	463,939
29 Apr 21	12.15000 -0.14	12.37	12.12	12.30	293,239
28 Apr 21	12.29000 +0.07	12.32	12.20	12.22	184,743
27 Apr 21	12.22000 -0.03	12.31	12.17	12.17	268,632
26 Apr 21	12.25000 -0.02	12.32	12.11	12.26	363,359
23 Apr 21	12.27000 -0.06	12.37	12.20	12.37	304,437
22 Apr 21	12.33000 -0.02	12.51	12.27	12.35	367,489
21 Apr 21	12.35000 +0.12	12.39	12.19	12.22	265,747
20 Apr 21	12.23000 +0.03	12.29	12.09	12.19	322,703
19 Apr 21	12.20000 -0.13	12.33	12.08	12.28	529,255
16 Apr 21	12.33000 +0.01	12.39	12.22	12.38	237,737
15 Apr 21	12.32000 -0.07	12.46	12.24	12.41	215,855
14 Apr 21	12.39000 -0.02	12.50	12.35	12.43	352,712
13 Apr 21	12.41000 +0.06	12.44	12.26	12.35	248,007
12 Apr 21	12.35000 +0.00	12.48	12.26	12.35	244,059
09 Apr 21	12.35000 -0.01	12.50	12.30	12.38	366,530
08 Apr 21	12.36000 +0.11	12.37	12.21	12.25	303,809
07 Apr 21	12.25000 -0.06	12.37	12.21	12.30	332,191
06 Apr 21	12.31000 +0.21	12.39	12.08	12.15	348,938
05 Apr 21	12.10000 +0.00	12.25	12.05	12.10	405,460
01 Apr 21	12.10000 +0.20	12.21	11.92	11.93	442,414
31 Mar 21	11.90000 +0.10	11.95	11.77	11.82	952,330
30 Mar 21	11.80000 +0.15	11.86	11.55	11.64	441,252
29 Mar 21	11.65000 -0.12	11.79	11.46	11.75	780,367
26 Mar 21	11.77000 +0.46	11.90	11.32	11.32	705,537
25 Mar 21	11.31000 +0.07	11.36	11.13	11.20	495,578
24 Mar 21	11.24000 -0.22	11.56	11.21	11.46	546,201
23 Mar 21	11.46000 -0.04	11.67	11.41	11.49	606,246
22 Mar 21	11.50000 +0.38	11.55	11.09	11.13	668,708
19 Mar 21	11.12000 +0.30	11.27	10.79	10.86	2,536,148
18 Mar 21	10.82000 -0.27	11.05	10.81	11.02	712,247
17 Mar 21	11.09000 -0.14	11.27	10.94	11.25	675,959
16 Mar 21	11.23000 +0.00	11.32	11.15	11.21	591,959
15 Mar 21	11.23000 +0.04	11.33	11.16	11.20	554,913
12 Mar 21	11.19000 +0.04	11.22	11.00	11.07	387,790
11 Mar 21	11.15000 +0.20	11.23	10.86	11.00	631,397
10 Mar 21	10.95000 +0.17	11.03	10.82	10.82	751,920
09 Mar 21	10.78000 +0.08	11.07	10.75	10.85	675,151
08 Mar 21	10.70000 +0.39	10.79	10.31	10.38	1,464,373
05 Mar 21	10.31000 -0.13	10.61	10.10	10.47	1,354,110
04 Mar 21	10.44000 -0.14	10.66	10.27	10.51	1,081,087
03 Mar 21	10.58000 -0.65	11.25	10.46	11.17	1,655,451
02 Mar 21	11.23000 +0.08	11.27	11.01	11.21	734,426
01 Mar 21	11.15000 +0.03	11.30	11.12	11.23	813,152
26 Feb 21	11.12000 -0.15	11.32	10.97	11.21	966,627
25 Feb 21	11.27000 -0.07	11.40	11.06	11.30	738,924
24 Feb 21	11.34000 -0.28	11.81	11.22	11.62	1,523,242
23 Feb 21	11.62000 -0.38	12.01	11.52	11.92	782,557
22 Feb 21	12.00000 -0.27	12.29	11.78	12.23	1,006,029
19 Feb 21	12.27000 +0.31	12.34	11.87	11.96	1,015,482
18 Feb 21	11.96000 +0.01	12.03	11.79	11.92	780,386
17 Feb 21	11.95000 +0.06	11.96	11.84	11.91	803,109
16 Feb 21	11.89000 +0.15	11.93	11.80	11.82	549,659
12 Feb 21	11.74000 -0.07	11.87	11.71	11.85	473,499
11 Feb 21	11.81000 +0.07	11.86	11.66	11.72	512,325
10 Feb 21	11.74000 +0.03	11.75	11.66	11.74	604,421
09 Feb 21	11.71000 +0.12	11.72	11.53	11.59	633,317
08 Feb 21	11.59000 +0.14	11.65	11.45	11.50	468,994
05 Feb 21	11.45000 +0.05	11.51	11.39	11.39	677,479
04 Feb 21	11.40000 -0.12	11.57	11.38	11.57	604,901
03 Feb 21	11.52000 -0.03	11.57	11.43	11.56	539,491
02 Feb 21	11.55000 -0.02	11.65	11.45	11.58	1,132,725
01 Feb 21	11.57000 +0.35	11.61	11.17	11.26	1,338,879
29 Jan 21	11.22000 -0.07	11.36	11.12	11.20	1,148,621
28 Jan 21	11.29000 +0.15	11.38	11.06	11.06	830,485
27 Jan 21	11.14000 -0.21	11.35	11.01	11.26	1,238,723
26 Jan 21	11.35000 +0.02	11.42	11.22	11.42	596,672
25 Jan 21	11.33000 +0.04	11.57	11.23	11.28	945,793
22 Jan 21	11.29000 +0.10	11.31	11.17	11.25	677,574
21 Jan 21	11.19000 +0.01	11.22	11.06	11.19	574,323
20 Jan 21	11.18000 +0.12	11.23	11.03	11.12	545,054
19 Jan 21	11.06000 +0.08	11.19	10.91	11.01	752,405
18 Jan 21	10.98000 +0.04	10.99	10.91	10.95	196,724
15 Jan 21	10.94000 +0.01	11.07	10.90	10.91	771,770
14 Jan 21	10.93000 +0.00	11.09	10.89	10.99	943,455
13 Jan 21	10.93000 +0.19	11.22	10.77	11.00	1,304,420
12 Jan 21	10.74000 -0.02	10.90	10.71	10.77	854,633
11 Jan 21	10.76000 +0.16	10.81	10.51	10.53	1,068,271
08 Jan 21	10.60000 +0.17	10.66	10.36	10.41	1,087,366
07 Jan 21	10.43000 +0.26	10.57	10.21	10.21	1,239,028
06 Jan 21	10.17000 +0.27	10.35	9.93	9.96	2,143,915
05 Jan 21	9.90000 +0.10	9.96	9.65	9.80	801,101
04 Jan 21	9.80000 +0.13	9.82	9.57	9.65	813,815
31 Dec 20	9.67000 -0.01	9.75	9.62	9.64	560,868
30 Dec 20	9.68000 +0.24	9.77	9.42	9.42	758,258
29 Dec 20	9.44000 +0.00	9.61	9.38	9.45	863,568
24 Dec 20	9.44000 +0.44	9.62	9.09	9.10	949,608
23 Dec 20	9.00000 +0.09	9.12	8.93	8.93	544,204
22 Dec 20	8.91000 -0.03	9.04	8.90	8.95	526,244
21 Dec 20	8.94000 +0.05	8.96	8.75	8.86	476,644
18 Dec 20	8.89000 -0.18	9.08	8.85	9.05	1,125,074
17 Dec 20	9.07000 -0.03	9.20	9.01	9.11	375,798
16 Dec 20	9.10000 +0.00	9.20	9.02	9.15	386,464
15 Dec 20	9.10000 +0.13	9.20	8.92	8.97	542,025
14 Dec 20	8.97000 -0.02	9.12	8.93	9.02	670,563
11 Dec 20	8.99000 -0.08	9.11	8.97	9.06	362,162
10 Dec 20	9.07000 -0.01	9.09	9.00	9.04	485,618
09 Dec 20	9.08000 -0.10	9.25	9.06	9.22	612,265
08 Dec 20	9.18000 -0.04	9.30	9.16	9.21	396,701
07 Dec 20	9.22000 -0.03	9.37	9.20	9.29	910,659
04 Dec 20	9.25000 +0.18	9.31	9.10	9.12	668,904
03 Dec 20	9.07000 +0.12	9.19	8.95	8.97	575,746
02 Dec 20	8.95000 -0.01	8.99	8.90	8.96	618,413
01 Dec 20	8.96000 -0.04	9.13	8.95	9.08	690,547
30 Nov 20	9.00000 -0.05	9.07	8.85	9.00	977,835
27 Nov 20	9.05000 +0.06	9.09	8.94	9.04	434,754
26 Nov 20	8.99000 +0.05	9.03	8.90	8.90	204,886
25 Nov 20	8.94000 +0.08	9.00	8.85	8.86	645,446
24 Nov 20	8.86000 +0.16	8.92	8.75	8.75	831,225
23 Nov 20	8.70000 +0.07	8.87	8.68	8.70	813,539
20 Nov 20	8.63000 +0.14	8.75	8.46	8.47	969,415
19 Nov 20	8.49000 -0.05	8.58	8.47	8.52	537,187
18 Nov 20	8.54000 -0.04	8.68	8.53	8.58	621,499
17 Nov 20	8.58000 +0.07	8.61	8.44	8.49	372,367
16 Nov 20	8.51000 +0.11	8.55	8.44	8.50	474,660
13 Nov 20	8.40000 -0.01	8.58	8.33	8.42	963,425
12 Nov 20	8.41000 -0.13	8.59	8.33	8.53	747,900
11 Nov 20	8.54000 +0.05	8.63	8.50	8.50	556,146
10 Nov 20	8.49000 +0.07	8.59	8.41	8.41	753,548
09 Nov 20	8.42000 +0.12	8.74	8.38	8.52	834,114
06 Nov 20	8.30000 -0.05	8.57	8.28	8.38	892,018
05 Nov 20	8.35000 +0.09	8.41	8.21	8.25	623,657
04 Nov 20	8.26000 -0.03	8.48	8.12	8.48	800,976
03 Nov 20	8.29000 +0.15	8.45	8.16	8.19	564,576
02 Nov 20	8.14000 +0.24	8.19	7.96	7.96	379,750
30 Oct 20	7.90000 -0.21	8.10	7.85	8.04	716,744
29 Oct 20	8.11000 +0.02	8.16	8.00	8.09	467,724
28 Oct 20	8.09000 -0.32	8.36	8.07	8.36	512,468
27 Oct 20	8.41000 -0.08	8.53	8.40	8.48	285,222
26 Oct 20	8.49000 -0.06	8.57	8.41	8.53	403,338
23 Oct 20	8.55000 +0.02	8.67	8.48	8.56	253,986
22 Oct 20	8.53000 +0.07	8.55	8.44	8.48	308,358
21 Oct 20	8.46000 -0.02	8.52	8.44	8.50	399,041
20 Oct 20	8.48000 -0.11	8.64	8.46	8.59	322,822
19 Oct 20	8.59000 -0.11	8.72	8.54	8.72	442,456
16 Oct 20	8.70000 +0.06	8.73	8.58	8.69	531,787
15 Oct 20	8.64000 +0.12	8.74	8.44	8.44	622,757
14 Oct 20	8.52000 +0.17	8.55	8.39	8.42	606,748
13 Oct 20	8.35000 -0.03	8.47	8.27	8.42	521,651
09 Oct 20	8.38000 +0.00	8.41	8.26	8.41	432,903
08 Oct 20	8.38000 +0.09	8.39	8.28	8.29	217,712
07 Oct 20	8.29000 -0.04	8.41	8.26	8.38	587,422
06 Oct 20	8.33000 +0.00	8.42	8.25	8.36	507,839
05 Oct 20	8.33000 +0.13	8.38	8.20	8.25	383,601
02 Oct 20	8.20000 -0.14	8.31	8.15	8.25	474,396
01 Oct 20	8.34000 +0.15	8.38	8.18	8.23	1,520,369
30 Sep 20	8.19000 -0.03	8.29	8.14	8.26	1,159,640
29 Sep 20	8.22000 +0.17	8.25	8.05	8.09	646,393
28 Sep 20	8.05000 +0.23	8.14	7.87	7.89	1,012,318
25 Sep 20	7.82000 +0.08	7.88	7.69	7.74	404,426
24 Sep 20	7.74000 -0.02	7.83	7.67	7.73	452,175
23 Sep 20	7.76000 -0.29	8.11	7.73	8.07	550,285
22 Sep 20	8.05000 +0.24	8.11	7.83	7.83	622,680
21 Sep 20	7.81000 -0.25	7.99	7.80	7.98	778,873
18 Sep 20	8.06000 -0.04	8.12	8.00	8.10	2,421,908
17 Sep 20	8.10000 +0.04	8.11	7.90	7.99	429,241
16 Sep 20	8.06000 -0.07	8.20	8.02	8.14	510,471
15 Sep 20	8.13000 +0.12	8.28	8.04	8.04	890,158
14 Sep 20	8.01000 -0.10	8.16	7.91	8.13	751,621
11 Sep 20	8.11000 -0.02	8.22	8.07	8.18	873,185
10 Sep 20	8.13000 -0.09	8.23	8.08	8.23	681,165
09 Sep 20	8.22000 +0.13	8.31	8.11	8.12	451,739
08 Sep 20	8.09000 -0.07	8.16	7.96	8.11	590,275
04 Sep 20	8.16000 -0.22	8.37	8.09	8.37	667,057
03 Sep 20	8.38000 -0.02	8.49	8.29	8.43	637,431
02 Sep 20	8.40000 +0.06	8.44	8.32	8.35	273,340
01 Sep 20	8.34000 -0.04	8.41	8.18	8.41	762,521
31 Aug 20	8.38000 -0.14	8.50	8.35	8.47	503,971
28 Aug 20	8.52000 +0.00	8.60	8.50	8.58	278,588
27 Aug 20	8.52000 -0.02	8.69	8.48	8.53	483,875
26 Aug 20	8.54000 +0.03	8.55	8.40	8.47	448,479
25 Aug 20	8.51000 +0.03	8.51	8.35	8.48	380,880
24 Aug 20	8.48000 -0.03	8.59	8.46	8.55	476,857
21 Aug 20	8.51000 +0.08	8.65	8.39	8.44	467,408
20 Aug 20	8.43000 -0.06	8.56	8.42	8.46	306,256
19 Aug 20	8.49000 -0.12	8.63	8.47	8.63	322,596
18 Aug 20	8.61000 +0.08	8.61	8.47	8.53	326,929
17 Aug 20	8.53000 +0.06	8.55	8.44	8.49	390,585
14 Aug 20	8.47000 -0.12	8.59	8.41	8.56	976,729
13 Aug 20	8.59000 -0.14	8.73	8.54	8.67	343,458
12 Aug 20	8.73000 +0.02	8.91	8.69	8.71	648,161
11 Aug 20	8.71000 -0.01	8.83	8.47	8.72	1,189,421
10 Aug 20	8.72000 +0.32	8.81	8.33	8.42	900,478
07 Aug 20	8.40000 -0.09	8.49	8.32	8.49	550,698
06 Aug 20	8.49000 -0.08	8.58	8.38	8.55	519,349
05 Aug 20	8.57000 +0.01	8.62	8.44	8.58	541,183
04 Aug 20	8.56000 -0.20	8.75	8.41	8.59	857,169
31 Jul 20	8.76000 +0.02	8.85	8.62	8.85	485,487
30 Jul 20	8.74000 +0.23	8.87	8.45	8.45	1,032,984
29 Jul 20	8.51000 +0.04	8.56	8.44	8.53	350,643
28 Jul 20	8.47000 +0.06	8.52	8.43	8.44	219,769
27 Jul 20	8.41000 -0.03	8.54	8.37	8.45	176,281
24 Jul 20	8.44000 -0.24	8.69	8.40	8.64	373,387
23 Jul 20	8.68000 +0.07	8.72	8.55	8.60	226,980
22 Jul 20	8.61000 +0.08	8.61	8.47	8.50	227,775
21 Jul 20	8.53000 -0.08	8.63	8.45	8.54	307,888
20 Jul 20	8.61000 -0.08	8.68	8.47	8.67	275,084
17 Jul 20	8.69000 +0.03	8.73	8.61	8.70	235,435
16 Jul 20	8.66000 +0.17	8.69	8.43	8.43	548,916
15 Jul 20	8.49000 +0.08	8.54	8.31	8.46	437,783
14 Jul 20	8.41000 +0.17	8.46	8.18	8.23	363,502
13 Jul 20	8.24000 +0.18	8.28	8.04	8.07	462,306
10 Jul 20	8.06000 +0.08	8.13	7.93	7.93	337,679
09 Jul 20	7.98000 -0.13	8.14	7.95	8.13	374,713
08 Jul 20	8.11000 -0.16	8.37	8.08	8.27	318,163
07 Jul 20	8.27000 -0.06	8.44	8.23	8.35	433,367
06 Jul 20	8.33000 +0.08	8.42	8.17	8.36	357,626
03 Jul 20	8.25000 -0.07	8.33	8.24	8.29	143,520
02 Jul 20	8.32000 +0.27	8.34	8.03	8.04	391,378
30 Jun 20	8.05000 +0.06	8.10	7.91	7.97	610,108
29 Jun 20	7.99000 +0.24	8.08	7.78	7.80	678,877
26 Jun 20	7.75000 -0.04	7.98	7.73	7.79	555,681
25 Jun 20	7.79000 -0.08	7.96	7.77	7.85	752,369
24 Jun 20	7.87000 -0.24	8.03	7.85	8.02	620,999
23 Jun 20	8.11000 -0.05	8.28	8.08	8.22	298,765
22 Jun 20	8.16000 -0.09	8.31	8.08	8.23	438,582
19 Jun 20	8.25000 +0.05	8.33	8.15	8.26	922,716
18 Jun 20	8.20000 +0.06	8.20	8.03	8.09	296,845
17 Jun 20	8.14000 -0.10	8.27	8.07	8.23	2,172,626
16 Jun 20	8.24000 +0.07	8.46	8.19	8.36	355,245
15 Jun 20	8.17000 +0.16	8.26	7.79	7.86	580,522
12 Jun 20	8.01000 +0.21	8.21	7.93	8.05	409,407
11 Jun 20	7.80000 -0.70	8.30	7.80	8.30	774,753
10 Jun 20	8.50000 -0.17	8.66	8.48	8.65	438,331
09 Jun 20	8.67000 -0.14	8.75	8.55	8.73	324,500
08 Jun 20	8.81000 +0.07	9.00	8.79	8.82	491,398
05 Jun 20	8.74000 +0.36	8.91	8.58	8.58	718,628
04 Jun 20	8.38000 +0.20	8.51	8.16	8.16	557,798
03 Jun 20	8.18000 +0.05	8.24	8.07	8.20	454,907
02 Jun 20	8.13000 +0.05	8.22	8.07	8.10	369,304
01 Jun 20	8.08000 +0.03	8.12	7.97	8.04	462,344
29 May 20	8.05000 +0.05	8.11	7.86	7.99	1,012,542
28 May 20	8.00000 +0.07	8.06	7.91	7.99	801,863
27 May 20	7.93000 -0.12	8.12	7.85	8.08	639,263
26 May 20	8.05000 +0.10	8.21	7.95	8.04	662,196
25 May 20	7.95000 +0.12	8.05	7.83	7.87	257,206
22 May 20	7.83000 +0.02	7.84	7.73	7.79	350,123
21 May 20	7.81000 +0.03	7.96	7.73	7.75	649,522
20 May 20	7.78000 +0.30	7.80	7.51	7.51	849,060
19 May 20	7.48000 -0.02	7.85	7.43	7.81	2,809,622
15 May 20	7.50000 -0.25	7.76	7.46	7.71	444,507
14 May 20	7.75000 -0.05	7.85	7.37	7.66	1,172,795
13 May 20	7.80000 -0.39	8.09	7.74	8.02	869,654
12 May 20	8.19000 +0.02	8.55	8.16	8.54	1,345,932
11 May 20	8.17000 +0.03	8.17	8.00	8.11	488,536
08 May 20	8.14000 +0.01	8.20	8.03	8.20	296,855
07 May 20	8.13000 +0.08	8.17	8.01	8.12	353,677
06 May 20	8.05000 +0.02	8.28	7.99	8.06	628,550
05 May 20	8.03000 +0.11	8.19	7.93	7.99	597,232
04 May 20	7.92000 +0.00	8.01	7.80	7.81	498,525
01 May 20	7.92000 -0.27	8.16	7.84	8.05	840,722
30 Apr 20	8.19000 -0.30	8.40	8.00	8.39	545,314
29 Apr 20	8.49000 +0.28	8.58	8.30	8.30	619,041
28 Apr 20	8.21000 +0.09	8.48	8.10	8.17	642,883
27 Apr 20	8.12000 +0.26	8.14	7.85	7.94	756,880
24 Apr 20	7.86000 +0.15	7.92	7.68	7.74	543,375
23 Apr 20	7.71000 +0.05	7.90	7.63	7.70	755,796
22 Apr 20	7.66000 +0.25	7.69	7.39	7.53	597,852
21 Apr 20	7.41000 -0.55	7.79	7.18	7.75	1,016,574
20 Apr 20	7.96000 +0.12	8.13	7.57	7.75	1,155,510
17 Apr 20	7.84000 +0.23	7.87	7.60	7.76	1,056,831
16 Apr 20	7.61000 -0.15	7.88	7.55	7.85	805,883
15 Apr 20	7.76000 -0.15	8.01	7.59	7.78	821,967
14 Apr 20	7.91000 +0.05	8.22	7.88	7.95	641,962
13 Apr 20	7.86000 -0.24	8.18	7.68	8.05	496,665
09 Apr 20	8.10000 +0.02	8.37	7.86	8.23	825,643
08 Apr 20	8.08000 +0.37	8.35	7.65	7.76	1,287,769
07 Apr 20	7.71000 +0.23	7.85	7.43	7.61	1,353,168
06 Apr 20	7.48000 +0.40	7.59	7.25	7.27	823,295
03 Apr 20	7.08000 -0.01	7.36	6.97	7.11	1,051,759
02 Apr 20	7.09000 +0.11	7.29	6.98	6.99	741,687
01 Apr 20	6.98000 -0.38	7.21	6.86	7.08	1,316,965
31 Mar 20	7.36000 +0.28	7.70	7.02	7.02	1,322,699
30 Mar 20	7.08000 -0.06	7.17	6.74	7.08	1,583,584
27 Mar 20	7.14000 -0.24	7.34	6.78	7.08	1,175,053
26 Mar 20	7.38000 +0.29	7.68	7.02	7.11	1,530,792
25 Mar 20	7.09000 +1.15	7.32	5.98	5.98	1,913,631
24 Mar 20	5.94000 +0.42	6.10	5.74	5.85	2,706,975
23 Mar 20	5.52000 -0.68	6.18	5.41	6.16	2,184,537
20 Mar 20	6.20000 +0.22	6.81	6.10	6.12	2,530,365
19 Mar 20	5.98000 -0.02	6.35	5.32	5.90	2,149,916
18 Mar 20	6.00000 -0.23	6.06	5.32	5.91	2,804,819
17 Mar 20	6.23000 +0.18	6.36	5.60	6.15	3,090,155
16 Mar 20	6.05000 -0.81	6.47	5.85	6.18	3,433,337
13 Mar 20	6.86000 +0.61	6.97	6.37	6.60	2,571,981
12 Mar 20	6.25000 -1.40	7.19	5.92	7.02	3,055,104
11 Mar 20	7.65000 -0.37	8.26	7.61	7.84	2,225,372
10 Mar 20	8.02000 -0.26	8.69	7.60	8.69	3,200,359
09 Mar 20	8.28000 -1.73	9.43	8.24	9.43	2,122,481
06 Mar 20	10.01000 -0.43	10.26	9.81	10.20	959,702
05 Mar 20	10.44000 -0.20	10.58	10.30	10.55	1,022,798
04 Mar 20	10.64000 +0.35	10.74	10.40	10.49	1,010,686
03 Mar 20	10.29000 -0.09	10.65	10.22	10.47	1,206,052
02 Mar 20	10.38000 +0.33	10.47	9.92	9.98	1,830,908
28 Feb 20	10.05000 -0.49	10.25	9.89	10.24	1,872,639
27 Feb 20	10.54500 -0.02	10.60	10.14	10.49	830,868
26 Feb 20	10.57000 -0.40	11.03	10.53	10.93	1,453,698
25 Feb 20	10.97000 -0.12	11.09	10.83	11.03	1,072,094
24 Feb 20	11.09000 -0.13	11.12	10.98	11.10	1,355,977
21 Feb 20	11.22000 +0.12	11.23	10.97	11.07	1,095,535
20 Feb 20	11.10000 +0.06	11.16	10.99	11.04	1,009,590
19 Feb 20	11.04000 +0.01	11.06	10.81	11.01	664,239
18 Feb 20	11.03000 +0.14	11.20	10.83	10.86	834,343
14 Feb 20	10.89000 +0.19	10.95	10.67	10.70	837,579
13 Feb 20	10.70000 -0.03	10.72	10.59	10.68	1,830,623
12 Feb 20	10.73000 -0.03	10.79	10.64	10.76	994,645
11 Feb 20	10.76000 +0.18	10.82	10.56	10.57	1,129,591
10 Feb 20	10.58000 +0.29	10.90	10.47	10.49	929,140
07 Feb 20	10.29000 +0.16	10.43	10.11	10.14	603,942
06 Feb 20	10.13000 +0.08	10.24	10.05	10.06	522,281
05 Feb 20	10.05000 +0.19	10.21	9.85	9.85	1,098,406
04 Feb 20	9.86000 -0.09	9.98	9.76	9.94	659,043
03 Feb 20	9.95000 +0.07	10.00	9.90	9.90	889,289
31 Jan 20	9.88000 -0.04	9.96	9.78	9.88	728,924
30 Jan 20	9.92000 +0.18	9.93	9.65	9.75	596,284
29 Jan 20	9.74000 +0.01	9.80	9.70	9.76	1,304,994
28 Jan 20	9.73000 +0.16	9.74	9.53	9.57	430,211
27 Jan 20	9.57000 -0.15	9.70	9.55	9.69	481,509
24 Jan 20	9.72000 +0.12	9.75	9.61	9.65	530,305
23 Jan 20	9.60000 +0.03	9.66	9.47	9.48	682,734
22 Jan 20	9.57000 +0.00	9.71	9.56	9.60	610,468
21 Jan 20	9.57000 +0.13	9.69	9.37	9.42	939,257
20 Jan 20	9.44000 +0.13	9.53	9.33	9.33	423,287
17 Jan 20	9.31000 +0.26	9.33	9.02	9.08	1,239,860
16 Jan 20	9.05000 +0.22	9.26	9.01	9.08	1,332,915
15 Jan 20	8.83000 +0.11	8.86	8.70	8.71	542,410
14 Jan 20	8.72000 +0.13	8.73	8.57	8.57	493,927
13 Jan 20	8.59000 -0.09	8.67	8.56	8.65	361,251
10 Jan 20	8.68000 -0.10	8.82	8.65	8.78	307,957
09 Jan 20	8.78000 -0.09	8.88	8.76	8.87	259,531
08 Jan 20	8.87000 -0.10	8.98	8.86	8.95	247,950
07 Jan 20	8.97000 +0.01	9.00	8.88	8.97	204,741
06 Jan 20	8.96000 -0.13	9.10	8.93	9.08	195,071
03 Jan 20	9.09000 -0.03	9.18	9.04	9.11	242,569
02 Jan 20	9.12000 -0.16	9.29	9.05	9.29	275,514
31 Dec 19	9.28000 +0.00	9.30	9.18	9.25	262,866
30 Dec 19	9.28000 +0.10	9.32	9.13	9.16	402,735
27 Dec 19	9.18000 -0.05	9.30	9.17	9.23	372,203
24 Dec 19	9.23000 +0.07	9.31	9.16	9.16	324,319
23 Dec 19	9.16000 -0.02	9.41	9.14	9.19	635,862
20 Dec 19	9.18000 +0.03	9.20	9.09	9.12	956,801
19 Dec 19	9.15000 +0.00	9.20	9.09	9.16	295,758
18 Dec 19	9.15000 +0.27	9.17	8.90	8.90	524,515
17 Dec 19	8.88000 -0.26	9.14	8.82	9.13	424,555
16 Dec 19	9.14000 +0.11	9.25	9.00	9.04	474,296
13 Dec 19	9.03000 +0.36	9.11	8.64	8.64	862,084
12 Dec 19	8.67000 -0.20	8.89	8.67	8.87	884,030
11 Dec 19	8.87000 +0.01	9.00	8.85	8.87	593,267
10 Dec 19	8.86000 +0.02	8.96	8.82	8.82	924,206
09 Dec 19	8.84000 -0.12	8.99	8.80	8.95	671,688
06 Dec 19	8.96000 -0.01	9.02	8.88	8.97	542,338
05 Dec 19	8.97000 -0.08	9.07	8.91	8.98	450,589
04 Dec 19	9.05000 +0.09	9.05	8.92	8.92	489,492
03 Dec 19	8.96000 -0.02	8.97	8.89	8.96	399,127
02 Dec 19	8.98000 +0.02	9.00	8.88	8.88	528,561
29 Nov 19	8.96000 +0.00	9.02	8.87	8.92	382,033
28 Nov 19	8.96000 +0.04	9.01	8.91	8.91	322,699
27 Nov 19	8.92000 +0.12	8.97	8.78	8.81	536,246
26 Nov 19	8.80000 +0.02	8.85	8.75	8.75	444,224
25 Nov 19	8.78000 -0.03	8.90	8.72	8.82	345,300
22 Nov 19	8.81000 +0.01	8.88	8.73	8.80	313,225
21 Nov 19	8.80000 +0.10	8.82	8.63	8.70	484,178
20 Nov 19	8.70000 -0.01	8.78	8.66	8.67	314,703
19 Nov 19	8.71000 -0.09	8.82	8.68	8.76	382,846
18 Nov 19	8.80000 -0.11	8.95	8.76	8.93	358,252
15 Nov 19	8.91000 -0.03	8.98	8.86	8.94	414,943
14 Nov 19	8.94000 +0.25	8.99	8.70	8.71	667,977
13 Nov 19	8.69000 +0.04	8.73	8.59	8.59	470,998
12 Nov 19	8.65000 +0.03	8.65	8.49	8.61	510,179
11 Nov 19	8.62000 +0.07	8.72	8.53	8.55	515,276
08 Nov 19	8.55000 +0.06	8.79	8.52	8.58	663,218
07 Nov 19	8.49000 +0.81	8.56	7.85	7.90	1,560,505
06 Nov 19	7.68000 -0.18	7.88	7.66	7.79	587,685
05 Nov 19	7.86000 +0.21	7.86	7.61	7.63	482,867
04 Nov 19	7.65000 -0.05	7.81	7.59	7.64	606,195
01 Nov 19	7.70000 -0.08	7.80	7.61	7.78	231,213
31 Oct 19	7.78000 +0.13	7.85	7.66	7.66	308,347
30 Oct 19	7.65000 -0.04	7.75	7.64	7.69	229,436
29 Oct 19	7.69000 -0.01	7.74	7.55	7.68	348,685
28 Oct 19	7.70000 -0.15	7.84	7.69	7.80	277,142
25 Oct 19	7.85000 -0.13	7.98	7.77	7.93	424,208
24 Oct 19	7.98000 -0.09	8.10	7.91	8.07	252,720
23 Oct 19	8.07000 -0.05	8.16	8.02	8.13	359,118
22 Oct 19	8.12000 +0.15	8.21	7.94	7.97	376,925
21 Oct 19	7.97000 +0.06	8.03	7.88	7.91	422,176
18 Oct 19	7.91000 -0.06	7.99	7.90	7.97	285,492
17 Oct 19	7.97000 -0.03	8.05	7.95	8.01	215,588
16 Oct 19	8.00000 -0.12	8.09	7.91	8.09	438,300
15 Oct 19	8.12000 -0.05	8.16	8.03	8.10	481,762
11 Oct 19	8.17000 +0.00	8.18	8.08	8.15	278,657
10 Oct 19	8.17000 -0.12	8.26	8.10	8.26	283,952
09 Oct 19	8.29000 -0.10	8.40	8.25	8.39	468,713
08 Oct 19	8.39000 -0.11	8.52	8.29	8.49	496,846
07 Oct 19	8.50000 -0.20	8.70	8.44	8.69	581,963
04 Oct 19	8.70000 -0.05	8.78	8.69	8.73	290,625
03 Oct 19	8.75000 +0.04	8.81	8.63	8.63	291,768
02 Oct 19	8.71000 +0.01	8.74	8.60	8.62	276,660
01 Oct 19	8.70000 +0.08	8.77	8.60	8.61	477,023
30 Sep 19	8.62000 -0.17	8.80	8.60	8.70	594,359
27 Sep 19	8.79000 +0.15	8.80	8.60	8.68	365,050
26 Sep 19	8.64000 +0.05	8.68	8.51	8.58	402,244
25 Sep 19	8.59000 +0.11	8.59	8.45	8.49	298,459
24 Sep 19	8.48000 +0.03	8.54	8.45	8.45	497,753
23 Sep 19	8.45000 -0.05	8.51	8.41	8.46	327,616
20 Sep 19	8.50000 +0.04	8.53	8.39	8.46	880,494
19 Sep 19	8.46000 -0.09	8.60	8.42	8.51	508,298
18 Sep 19	8.55000 +0.00	8.65	8.50	8.53	351,824
17 Sep 19	8.55000 -0.18	8.75	8.54	8.74	362,206
16 Sep 19	8.73000 +0.14	8.76	8.50	8.50	435,112
13 Sep 19	8.59000 -0.06	8.69	8.56	8.63	429,806
12 Sep 19	8.65000 -0.10	8.80	8.64	8.74	279,638
11 Sep 19	8.75000 +0.05	8.82	8.66	8.69	485,572
10 Sep 19	8.70000 -0.09	8.83	8.69	8.69	426,889
09 Sep 19	8.79000 -0.05	8.90	8.69	8.78	316,752
06 Sep 19	8.84000 +0.03	8.99	8.80	8.80	310,827
05 Sep 19	8.81000 +0.05	9.01	8.73	8.78	582,137
04 Sep 19	8.76000 +0.13	8.83	8.62	8.62	411,562
03 Sep 19	8.63000 +0.06	8.66	8.47	8.54	305,715
30 Aug 19	8.57000 -0.04	8.63	8.52	8.53	255,591
29 Aug 19	8.61000 +0.13	8.69	8.45	8.47	335,273
28 Aug 19	8.48000 -0.01	8.57	8.46	8.48	205,085
27 Aug 19	8.49000 -0.03	8.62	8.46	8.53	278,772
26 Aug 19	8.52000 +0.06	8.60	8.43	8.43	285,984
23 Aug 19	8.46000 -0.14	8.61	8.42	8.59	263,379
22 Aug 19	8.60000 +0.02	8.76	8.51	8.58	331,409
21 Aug 19	8.58000 +0.01	8.67	8.50	8.58	281,133
20 Aug 19	8.57000 +0.07	8.66	8.46	8.49	287,626
19 Aug 19	8.50000 +0.14	8.66	8.35	8.35	447,394
16 Aug 19	8.36000 -0.01	8.57	8.34	8.37	259,404
15 Aug 19	8.37000 +0.01	8.46	8.33	8.34	300,971
14 Aug 19	8.36000 -0.03	8.49	8.27	8.36	559,152
13 Aug 19	8.39000 -0.17	8.58	8.36	8.53	472,044
12 Aug 19	8.56000 +0.05	8.74	8.44	8.44	611,252
09 Aug 19	8.51000 +0.49	8.52	8.09	8.10	1,075,178
08 Aug 19	8.02000 +0.15	8.05	7.84	7.84	326,125
07 Aug 19	7.87000 +0.04	7.87	7.60	7.81	567,592
06 Aug 19	7.83000 -0.22	8.02	7.77	7.93	274,555
02 Aug 19	8.05000 +0.06	8.14	7.97	8.00	385,002
01 Aug 19	7.99000 +6.37	8.15	7.99	8.07	535,624
31 Jul 19	1.61800 +0.01	1.63	1.60	1.61	647,762
30 Jul 19	1.61200 +0.02	1.62	1.58	1.59	485,037
29 Jul 19	1.59400 +0.00	1.61	1.58	1.58	196,534
26 Jul 19	1.59000 -0.03	1.62	1.58	1.62	387,114
25 Jul 19	1.62000 -0.02	1.64	1.60	1.64	290,888
24 Jul 19	1.64000 +0.02	1.64	1.60	1.62	545,016
23 Jul 19	1.62200 +0.00	1.63	1.61	1.62	183,914
22 Jul 19	1.62000 +0.02	1.63	1.60	1.60	445,671
19 Jul 19	1.60400 +0.01	1.62	1.59	1.60	263,310
18 Jul 19	1.59400 -0.01	1.61	1.58	1.60	303,605
17 Jul 19	1.60000 +0.00	1.62	1.59	1.60	179,396
16 Jul 19	1.60200 -0.03	1.63	1.59	1.62	281,126
15 Jul 19	1.62800 -0.01	1.65	1.61	1.63	272,619
12 Jul 19	1.63400 +0.00	1.67	1.63	1.63	640,069
11 Jul 19	1.63600 +0.00	1.65	1.63	1.63	595,553
10 Jul 19	1.63600 +0.01	1.65	1.60	1.63	328,307
09 Jul 19	1.62400 -0.03	1.65	1.61	1.65	396,957
08 Jul 19	1.65000 +0.00	1.66	1.64	1.65	284,144
05 Jul 19	1.65200 +0.01	1.67	1.61	1.65	614,432
04 Jul 19	1.64600 -0.02	1.68	1.65	1.67	189,599
03 Jul 19	1.66600 +0.01	1.69	1.65	1.65	513,223
02 Jul 19	1.65200 -0.05	1.69	1.65	1.69	549,204
28 Jun 19	1.70400 +0.11	1.71	1.61	1.61	1,071,051
27 Jun 19	1.59800 -0.03	1.62	1.57	1.62	1,201,385
26 Jun 19	1.62400 -0.07	1.71	1.62	1.70	1,028,345
25 Jun 19	1.69800 +0.02	1.71	1.68	1.69	676,481
24 Jun 19	1.68200 -0.03	1.72	1.66	1.72	918,851
21 Jun 19	1.71200 +0.01	1.73	1.70	1.70	1,077,582
20 Jun 19	1.70600 +0.01	1.72	1.70	1.70	589,483
19 Jun 19	1.69200 +0.00	1.71	1.69	1.70	612,940
18 Jun 19	1.69600 +0.00	1.72	1.69	1.70	668,671
17 Jun 19	1.69800 -0.05	1.75	1.69	1.74	756,752
14 Jun 19	1.74400 +0.01	1.76	1.74	1.74	458,729
13 Jun 19	1.73400 +0.03	1.75	1.71	1.71	604,447
12 Jun 19	1.70400 -0.01	1.73	1.70	1.71	846,267
11 Jun 19	1.71200 -0.01	1.73	1.67	1.73	711,829
10 Jun 19	1.71800 -0.02	1.74	1.70	1.74	558,394
07 Jun 19	1.73800 +0.00	1.75	1.72	1.74	787,670
06 Jun 19	1.73400 +0.02	1.75	1.71	1.71	531,588
05 Jun 19	1.71800 +0.02	1.73	1.67	1.69	983,759
04 Jun 19	1.70000 -0.04	1.74	1.69	1.74	547,336
03 Jun 19	1.74200 -0.05	1.79	1.73	1.78	530,414
31 May 19	1.78800 +0.05	1.79	1.71	1.72	818,600
30 May 19	1.74000 +0.02	1.76	1.72	1.72	3,869,600
29 May 19	1.72200 -0.05	1.77	1.71	1.76	912,637
28 May 19	1.77000 +0.00	1.79	1.76	1.77	545,122
27 May 19	1.77200 +0.03	1.78	1.73	1.74	233,511
24 May 19	1.74400 +0.01	1.76	1.72	1.73	569,481
23 May 19	1.73000 -0.03	1.76	1.71	1.76	898,866
22 May 19	1.76200 +0.00	1.80	1.75	1.76	764,543
21 May 19	1.76200 +0.00	1.78	1.72	1.74	609,133
17 May 19	1.76000 +0.00	1.76	1.73	1.76	443,473
16 May 19	1.76400 -0.01	1.77	1.74	1.77	528,223
15 May 19	1.77200 -0.05	1.83	1.77	1.83	757,727
14 May 19	1.82200 +0.01	1.83	1.80	1.83	736,138
13 May 19	1.81600 +0.01	1.82	1.77	1.80	407,827
10 May 19	1.80800 +0.00	1.82	1.80	1.80	741,703
09 May 19	1.80800 +0.01	1.82	1.79	1.80	435,467
08 May 19	1.80000 +0.00	1.81	1.78	1.80	410,100
07 May 19	1.80400 +0.00	1.81	1.79	1.80	226,268
06 May 19	1.80200 +0.01	1.81	1.78	1.80	762,208
03 May 19	1.79600 +0.00	1.82	1.80	1.80	495,861
02 May 19	1.80000 +0.01	1.82	1.77	1.79	597,276
01 May 19	1.79000 -0.02	1.82	1.78	1.81	527,251
30 Apr 19	1.80800 +0.01	1.82	1.80	1.80	391,387
29 Apr 19	1.79800 -0.01	1.82	1.79	1.80	945,432
26 Apr 19	1.81000 +0.01	1.83	1.79	1.80	540,363
25 Apr 19	1.80400 -0.04	1.86	1.79	1.84	1,188,948
24 Apr 19	1.84000 -0.01	1.86	1.82	1.84	767,173
23 Apr 19	1.84800 -0.03	1.89	1.84	1.87	1,134,673
22 Apr 19	1.88200 +0.00	1.90	1.85	1.88	501,477
18 Apr 19	1.88400 -0.05	1.95	1.88	1.94	900,425
17 Apr 19	1.93600 +0.02	1.95	1.91	1.92	542,955
16 Apr 19	1.91600 -0.03	1.96	1.91	1.95	515,142
15 Apr 19	1.94800 -0.01	1.97	1.94	1.96	504,604
12 Apr 19	1.96000 -0.01	1.98	1.94	1.97	612,491
11 Apr 19	1.96600 -0.01	1.98	1.96	1.98	199,155
10 Apr 19	1.97800 +0.01	2.00	1.95	1.97	700,167
09 Apr 19	1.96600 -0.01	1.99	1.96	1.97	822,653
08 Apr 19	1.97200 +0.00	1.99	1.96	1.97	784,880
05 Apr 19	1.97400 +0.00	1.99	1.95	1.98	1,150,521
04 Apr 19	1.97400 -0.02	2.00	1.97	1.99	713,659
03 Apr 19	1.99400 +0.00	2.00	1.95	1.99	1,151,003
02 Apr 19	1.99800 +0.01	2.03	1.98	1.98	995,533
01 Apr 19	1.99200 +0.03	1.99	1.94	1.97	1,045,924
29 Mar 19	1.96400 -0.02	1.99	1.93	1.98	944,464
28 Mar 19	1.98600 +0.02	2.01	1.96	1.97	1,560,558
27 Mar 19	1.96800 +0.07	1.97	1.88	1.90	1,267,521
26 Mar 19	1.90200 +0.02	1.94	1.89	1.94	1,412,843
25 Mar 19	1.88600 +0.07	1.92	1.85	1.85	1,432,580
22 Mar 19	1.81600 -0.01	1.83	1.79	1.82	576,460
21 Mar 19	1.82400 +0.00	1.85	1.81	1.81	592,838
20 Mar 19	1.82000 +0.03	1.84	1.77	1.79	761,983
19 Mar 19	1.78800 +0.02	1.81	1.77	1.78	4,571,032
18 Mar 19	1.77200 +0.12	1.78	1.66	1.67	1,217,609
15 Mar 19	1.65400 -0.02	1.69	1.65	1.68	1,184,925
14 Mar 19	1.67600 +0.03	1.68	1.63	1.64	625,913
13 Mar 19	1.64600 -0.01	1.67	1.64	1.66	395,469
12 Mar 19	1.65800 +0.03	1.67	1.63	1.63	567,535
11 Mar 19	1.62800 +0.00	1.65	1.63	1.63	371,532
08 Mar 19	1.62400 +0.00	1.64	1.61	1.62	375,859
07 Mar 19	1.62600 -0.02	1.65	1.61	1.65	741,102
06 Mar 19	1.65000 +0.05	1.66	1.60	1.60	1,132,989
05 Mar 19	1.60400 +0.00	1.62	1.59	1.60	703,010
04 Mar 19	1.60600 +0.00	1.62	1.57	1.60	765,924
01 Mar 19	1.61000 +0.01	1.63	1.60	1.60	567,982
28 Feb 19	1.60200 -0.05	1.66	1.60	1.62	2,263,974
27 Feb 19	1.65600 +0.10	1.68	1.50	1.50	1,757,165
26 Feb 19	1.55200 +0.05	1.58	1.50	1.50	834,517
25 Feb 19	1.50400 +0.00	1.51	1.49	1.51	413,073
22 Feb 19	1.50600 +0.00	1.52	1.50	1.51	250,231
21 Feb 19	1.50800 +0.00	1.53	1.50	1.51	460,143
20 Feb 19	1.51200 -0.01	1.52	1.50	1.52	392,449
19 Feb 19	1.52000 +0.01	1.52	1.50	1.51	571,024
15 Feb 19	1.51000 +0.01	1.53	1.50	1.50	658,418
14 Feb 19	1.50400 +0.03	1.51	1.46	1.47	379,559
13 Feb 19	1.47400 -0.02	1.53	1.47	1.49	624,986
12 Feb 19	1.49600 +0.01	1.50	1.48	1.49	509,160
11 Feb 19	1.48400 +0.01	1.49	1.47	1.47	385,123
08 Feb 19	1.47400 +0.00	1.48	1.46	1.48	226,809
07 Feb 19	1.47800 +0.00	1.48	1.45	1.47	276,826
06 Feb 19	1.47600 +0.01	1.48	1.46	1.46	266,809
05 Feb 19	1.46400 -0.01	1.48	1.45	1.48	325,626
04 Feb 19	1.47000 +0.00	1.48	1.46	1.47	401,253
01 Feb 19	1.46600 +0.03	1.47	1.43	1.43	748,369
31 Jan 19	1.43400 +0.02	1.44	1.40	1.42	407,665
30 Jan 19	1.41800 +0.01	1.43	1.40	1.42	316,160
29 Jan 19	1.41200 +0.01	1.43	1.40	1.40	404,334
28 Jan 19	1.39800 -0.01	1.43	1.39	1.40	310,180
25 Jan 19	1.40600 -0.01	1.42	1.39	1.41	534,405
24 Jan 19	1.42000 +0.00	1.42	1.38	1.41	858,999
23 Jan 19	1.42200 +0.08	1.43	1.36	1.40	1,069,404
22 Jan 19	1.34400 +0.04	1.35	1.30	1.30	1,129,742
21 Jan 19	1.30400 +0.00	1.31	1.28	1.31	443,514
18 Jan 19	1.30800 +0.02	1.31	1.28	1.29	755,141
17 Jan 19	1.29000 +0.00	1.32	1.27	1.29	739,156
16 Jan 19	1.29000 +0.02	1.29	1.25	1.27	720,934
15 Jan 19	1.27000 +0.00	1.29	1.25	1.27	890,609
14 Jan 19	1.27000 +0.04	1.27	1.22	1.24	544,411
11 Jan 19	1.23000 -0.05	1.27	1.23	1.27	467,381
10 Jan 19	1.27600 +0.04	1.28	1.22	1.23	776,268
09 Jan 19	1.23200 +0.01	1.23	1.18	1.23	715,873
08 Jan 19	1.22000 +0.05	1.22	1.16	1.17	680,907
07 Jan 19	1.17000 -0.01	1.19	1.16	1.19	657,032
04 Jan 19	1.18400 +0.02	1.19	1.15	1.17	742,839
03 Jan 19	1.16600 +0.03	1.18	1.13	1.14	438,355
02 Jan 19	1.13200 +0.01	1.17	1.10	1.12	636,298
31 Dec 18	1.11800 -0.01	1.14	1.11	1.13	624,413
28 Dec 18	1.13200 +0.02	1.15	1.12	1.12	1,074,458
27 Dec 18	1.11200 -0.01	1.14	1.09	1.13	930,330
24 Dec 18	1.12000 -0.07	1.18	1.10	1.18	855,105
21 Dec 18	1.18600 -0.05	1.23	1.18	1.23	1,250,913
20 Dec 18	1.23200 -0.08	1.30	1.21	1.29	1,843,700
19 Dec 18	1.31200 -0.01	1.32	1.28	1.30	1,720,337
18 Dec 18	1.31800 -0.04	1.36	1.29	1.36	1,835,135
17 Dec 18	1.36200 -0.03	1.39	1.36	1.39	576,777
14 Dec 18	1.39000 +0.00	1.39	1.36	1.39	678,913
13 Dec 18	1.39200 +0.00	1.39	1.38	1.39	266,405
12 Dec 18	1.38800 +0.00	1.40	1.37	1.39	691,553
11 Dec 18	1.39200 +0.00	1.40	1.39	1.39	660,973
10 Dec 18	1.39400 -0.01	1.42	1.39	1.41	191,180
07 Dec 18	1.40800 +0.00	1.42	1.40	1.41	593,252
06 Dec 18	1.40800 -0.01	1.43	1.40	1.40	691,846
05 Dec 18	1.41800 +0.00	1.43	1.41	1.42	507,804
04 Dec 18	1.41800 +0.00	1.44	1.41	1.41	488,192
03 Dec 18	1.42000 +0.00	1.43	1.41	1.42	543,118
30 Nov 18	1.42400 +0.02	1.43	1.38	1.39	657,359
29 Nov 18	1.40200 -0.01	1.41	1.39	1.41	386,092
28 Nov 18	1.41200 +0.00	1.42	1.41	1.42	279,522
27 Nov 18	1.41600 -0.01	1.44	1.41	1.43	308,080
26 Nov 18	1.42800 -0.01	1.45	1.43	1.44	616,812
23 Nov 18	1.44200 +0.00	1.45	1.44	1.44	209,971
22 Nov 18	1.44200 -0.01	1.44	1.43	1.44	108,060
21 Nov 18	1.44800 +0.01	1.45	1.43	1.43	214,172
20 Nov 18	1.43600 +0.00	1.44	1.42	1.43	521,787
19 Nov 18	1.44000 +0.01	1.44	1.42	1.43	913,163
16 Nov 18	1.43000 +0.03	1.44	1.40	1.40	475,289
15 Nov 18	1.40400 +0.01	1.42	1.40	1.40	385,396
14 Nov 18	1.39600 -0.01	1.42	1.38	1.41	148,921
13 Nov 18	1.40800 +0.00	1.42	1.39	1.39	285,068
12 Nov 18	1.40800 +0.01	1.42	1.39	1.40	228,925
09 Nov 18	1.40200 -0.01	1.41	1.39	1.41	287,437
08 Nov 18	1.41400 +0.00	1.43	1.40	1.42	285,221
07 Nov 18	1.41600 +0.02	1.43	1.40	1.40	391,514
06 Nov 18	1.39800 +0.01	1.40	1.39	1.39	181,721
05 Nov 18	1.38400 +0.03	1.40	1.35	1.35	415,043
02 Nov 18	1.35400 -0.01	1.38	1.35	1.35	338,576
01 Nov 18	1.36000 -0.03	1.40	1.35	1.39	638,754
31 Oct 18	1.39000 +0.01	1.41	1.31	1.39	1,054,032
30 Oct 18	1.38200 -0.01	1.41	1.38	1.39	425,355
29 Oct 18	1.39600 +0.00	1.41	1.39	1.40	543,916
26 Oct 18	1.39800 -0.02	1.41	1.39	1.41	925,276
25 Oct 18	1.42000 -0.01	1.44	1.42	1.43	538,585
24 Oct 18	1.43200 -0.02	1.45	1.43	1.45	310,353
23 Oct 18	1.45000 +0.00	1.46	1.43	1.44	489,739
22 Oct 18	1.44800 +0.01	1.46	1.44	1.45	218,273
19 Oct 18	1.44000 +0.02	1.46	1.42	1.42	416,026
18 Oct 18	1.42000 -0.01	1.44	1.42	1.42	337,220
17 Oct 18	1.42800 -0.02	1.46	1.42	1.45	477,798
16 Oct 18	1.45000 +0.02	1.45	1.43	1.43	484,419
15 Oct 18	1.43400 +0.00	1.45	1.43	1.43	385,860
12 Oct 18	1.43800 +0.03	1.44	1.41	1.42	645,304
11 Oct 18	1.41000 +0.00	1.42	1.40	1.41	676,469
10 Oct 18	1.41000 +0.00	1.42	1.39	1.40	532,027
09 Oct 18	1.40800 -0.02	1.43	1.40	1.42	533,345
05 Oct 18	1.42400 -0.01	1.43	1.41	1.43	468,140
04 Oct 18	1.43200 -0.01	1.44	1.41	1.43	540,569
03 Oct 18	1.43800 -0.01	1.45	1.43	1.45	441,448
02 Oct 18	1.45000 +0.02	1.45	1.43	1.43	526,822
01 Oct 18	1.43400 -0.02	1.45	1.43	1.45	321,524
28 Sep 18	1.45400 +0.00	1.46	1.45	1.45	515,902
27 Sep 18	1.45000 +0.02	1.45	1.42	1.43	542,619
26 Sep 18	1.43000 -0.01	1.45	1.42	1.44	414,534
25 Sep 18	1.44400 +0.01	1.45	1.43	1.43	853,608
24 Sep 18	1.43800 -0.02	1.47	1.42	1.46	532,188
21 Sep 18	1.46200 +0.00	1.47	1.45	1.46	967,304
20 Sep 18	1.46600 -0.02	1.48	1.46	1.48	751,914
19 Sep 18	1.48200 +0.00	1.50	1.47	1.47	590,565
18 Sep 18	1.48400 +0.01	1.49	1.47	1.47	383,992
17 Sep 18	1.47600 +0.00	1.48	1.46	1.48	466,786
14 Sep 18	1.48000 -0.01	1.49	1.46	1.49	367,360
13 Sep 18	1.48600 +0.00	1.49	1.48	1.49	468,056
12 Sep 18	1.49000 +0.01	1.49	1.47	1.49	438,698
11 Sep 18	1.48400 -0.01	1.50	1.48	1.49	387,335
10 Sep 18	1.49200 +0.00	1.51	1.48	1.49	347,363
07 Sep 18	1.48800 +0.00	1.49	1.47	1.48	617,187
06 Sep 18	1.48600 +0.01	1.50	1.48	1.48	506,074
05 Sep 18	1.48000 -0.03	1.51	1.47	1.51	664,860
04 Sep 18	1.50600 -0.03	1.54	1.50	1.53	561,532
31 Aug 18	1.53400 +0.01	1.58	1.50	1.51	1,326,276
30 Aug 18	1.52000 +0.01	1.53	1.50	1.50	1,078,587
29 Aug 18	1.51400 +0.00	1.52	1.49	1.52	435,696
28 Aug 18	1.51800 +0.00	1.52	1.50	1.52	324,331
27 Aug 18	1.52000 +0.00	1.52	1.51	1.52	314,959
24 Aug 18	1.52000 +0.00	1.52	1.51	1.52	231,210
23 Aug 18	1.52200 +0.00	1.53	1.52	1.52	325,733
22 Aug 18	1.52400 -0.01	1.54	1.52	1.54	248,247
21 Aug 18	1.53400 +0.00	1.55	1.53	1.54	299,546
20 Aug 18	1.53800 +0.01	1.55	1.52	1.53	427,375
17 Aug 18	1.53200 +0.01	1.55	1.52	1.52	787,078
16 Aug 18	1.52000 +0.01	1.54	1.51	1.51	1,486,592
15 Aug 18	1.51000 +0.00	1.51	1.49	1.51	988,894
14 Aug 18	1.51400 +0.01	1.52	1.49	1.50	823,255
13 Aug 18	1.50000 +0.01	1.50	1.47	1.49	933,488
10 Aug 18	1.49000 -0.01	1.51	1.49	1.50	1,068,821
09 Aug 18	1.50000 +0.00	1.52	1.49	1.50	873,206
08 Aug 18	1.50400 -0.04	1.54	1.50	1.53	1,269,406
07 Aug 18	1.54600 +0.04	1.55	1.50	1.51	1,647,955
03 Aug 18	1.51000 +0.02	1.51	1.47	1.49	1,176,828
02 Aug 18	1.48600 +0.02	1.49	1.46	1.46	830,064
01 Aug 18	1.46400 -0.02	1.48	1.45	1.48	853,492
31 Jul 18	1.48200 +0.03	1.50	1.45	1.45	1,450,750
30 Jul 18	1.45200 +0.02	1.46	1.43	1.43	418,366
27 Jul 18	1.43600 +0.00	1.44	1.43	1.44	651,653
26 Jul 18	1.43400 +0.02	1.45	1.41	1.41	1,165,271
25 Jul 18	1.41200 +0.02	1.42	1.39	1.40	740,840
24 Jul 18	1.39600 -0.01	1.41	1.39	1.40	1,111,288
23 Jul 18	1.40200 +0.00	1.41	1.40	1.41	1,294,794
20 Jul 18	1.40600 +0.00	1.41	1.39	1.40	991,236
19 Jul 18	1.40200 +0.00	1.41	1.38	1.40	910,409
18 Jul 18	1.40000 +0.00	1.41	1.40	1.40	1,007,546
17 Jul 18	1.40400 +0.02	1.41	1.39	1.39	1,157,253
16 Jul 18	1.38800 +0.01	1.39	1.37	1.38	748,591
13 Jul 18	1.38000 +0.00	1.38	1.37	1.38	727,833
12 Jul 18	1.37600 +0.01	1.38	1.36	1.37	622,638
11 Jul 18	1.36800 -0.01	1.37	1.36	1.37	767,065
10 Jul 18	1.37400 +0.03	1.38	1.34	1.34	846,012
09 Jul 18	1.34200 +0.00	1.35	1.33	1.34	785,914
06 Jul 18	1.34200 +0.00	1.35	1.34	1.35	288,015
05 Jul 18	1.34600 +0.01	1.35	1.33	1.34	434,814
04 Jul 18	1.34000 +0.01	1.34	1.33	1.34	153,610
03 Jul 18	1.33200 +0.01	1.34	1.31	1.31	478,944
29 Jun 18	1.32000 +0.04	1.33	1.28	1.28	1,052,933
28 Jun 18	1.28200 +0.01	1.28	1.27	1.28	303,377
27 Jun 18	1.27200 -0.01	1.28	1.27	1.28	344,663
26 Jun 18	1.27800 -0.02	1.30	1.27	1.30	1,252,990
25 Jun 18	1.29400 -0.02	1.32	1.29	1.32	680,032
22 Jun 18	1.31800 +0.01	1.33	1.31	1.31	396,604
21 Jun 18	1.31000 -0.01	1.33	1.31	1.32	206,001
20 Jun 18	1.32200 +0.02	1.33	1.31	1.31	254,940
19 Jun 18	1.30600 -0.01	1.31	1.30	1.30	155,074
18 Jun 18	1.31600 +0.02	1.32	1.31	1.31	169,480
15 Jun 18	1.30000 -0.01	1.31	1.29	1.31	517,807
14 Jun 18	1.30800 -0.02	1.32	1.31	1.32	160,626
13 Jun 18	1.32600 +0.00	1.33	1.31	1.32	216,083
12 Jun 18	1.32200 +0.00	1.33	1.32	1.32	226,673
11 Jun 18	1.32400 +0.01	1.32	1.31	1.32	64,980
08 Jun 18	1.31600 +0.00	1.32	1.31	1.32	186,608
07 Jun 18	1.32000 +0.00	1.32	1.31	1.32	190,080
06 Jun 18	1.32000 +0.00	1.32	1.31	1.32	448,959
05 Jun 18	1.32400 -0.02	1.34	1.32	1.34	293,149
04 Jun 18	1.34000 +0.02	1.34	1.32	1.32	653,274
01 Jun 18	1.32000 -0.01	1.34	1.31	1.33	535,583
31 May 18	1.33400 -0.01	1.34	1.33	1.34	575,270
30 May 18	1.34600 +0.01	1.35	1.34	1.34	250,257
29 May 18	1.34000 +0.00	1.35	1.33	1.34	604,635
28 May 18	1.33800 +0.00	1.36	1.33	1.33	123,813
25 May 18	1.33400 +0.00	1.35	1.32	1.34	307,341
24 May 18	1.33800 +0.00	1.35	1.34	1.34	248,808
23 May 18	1.34200 +0.00	1.35	1.34	1.34	231,822
22 May 18	1.34200 +0.00	1.35	1.34	1.34	152,142
18 May 18	1.34400 +0.00	1.35	1.34	1.34	118,456
17 May 18	1.34400 +0.00	1.36	1.34	1.34	422,861
16 May 18	1.34800 -0.02	1.37	1.33	1.36	799,474
15 May 18	1.36400 +0.01	1.37	1.34	1.34	594,405
14 May 18	1.35000 +0.02	1.35	1.33	1.33	260,548
11 May 18	1.33200 -0.01	1.34	1.33	1.34	251,566
10 May 18	1.34200 +0.01	1.35	1.33	1.34	715,710
09 May 18	1.33400 -0.02	1.36	1.33	1.34	733,530
08 May 18	1.35000 -0.03	1.40	1.30	1.40	1,290,480
07 May 18	1.37600 -0.01	1.39	1.38	1.39	425,689
04 May 18	1.38600 +0.01	1.40	1.37	1.38	669,381
03 May 18	1.37600 +0.01	1.38	1.36	1.37	898,893
02 May 18	1.37000 +0.02	1.37	1.35	1.35	240,067
01 May 18	1.35400 +0.00	1.36	1.34	1.35	215,791
30 Apr 18	1.35200 -0.02	1.37	1.35	1.37	434,729
27 Apr 18	1.37400 +0.00	1.38	1.36	1.37	128,558
26 Apr 18	1.37200 +0.02	1.38	1.35	1.35	415,803
25 Apr 18	1.34800 +0.00	1.36	1.35	1.35	322,083
24 Apr 18	1.34800 +0.00	1.36	1.34	1.35	255,700
23 Apr 18	1.35000 +0.00	1.36	1.34	1.35	838,512
20 Apr 18	1.35200 -0.02	1.37	1.34	1.36	448,198
19 Apr 18	1.36800 -0.02	1.39	1.36	1.39	393,607
18 Apr 18	1.38600 +0.01	1.40	1.37	1.37	345,680
17 Apr 18	1.37200 +0.00	1.38	1.37	1.37	365,489
16 Apr 18	1.37600 +0.01	1.38	1.35	1.35	506,639
13 Apr 18	1.36200 -0.01	1.37	1.36	1.37	328,198
12 Apr 18	1.36800 +0.00	1.38	1.35	1.37	426,978
11 Apr 18	1.37200 +0.00	1.38	1.36	1.37	500,733
10 Apr 18	1.36800 +0.00	1.38	1.36	1.38	334,229
09 Apr 18	1.37000 -0.01	1.40	1.37	1.38	233,470
06 Apr 18	1.38000 +0.00	1.39	1.37	1.37	450,638
05 Apr 18	1.37600 +0.00	1.39	1.37	1.38	448,526
04 Apr 18	1.38000 +0.00	1.38	1.36	1.38	423,495
03 Apr 18	1.38400 +0.00	1.39	1.37	1.39	379,963
02 Apr 18	1.38800 -0.01	1.40	1.38	1.39	365,835
29 Mar 18	1.39600 +0.01	1.40	1.38	1.39	448,759
28 Mar 18	1.38400 +0.00	1.40	1.38	1.39	685,257
27 Mar 18	1.38400 -0.02	1.41	1.38	1.40	877,206
26 Mar 18	1.40200 +0.00	1.41	1.38	1.41	1,564,350
23 Mar 18	1.40600 -0.02	1.44	1.40	1.42	534,708
22 Mar 18	1.42200 -0.04	1.46	1.42	1.46	759,045
21 Mar 18	1.46200 +0.03	1.47	1.43	1.44	495,403
20 Mar 18	1.43400 +0.00	1.45	1.41	1.41	506,651
19 Mar 18	1.43600 +0.00	1.44	1.42	1.43	649,500
16 Mar 18	1.43600 -0.05	1.48	1.43	1.48	1,160,415
15 Mar 18	1.48600 -0.01	1.51	1.48	1.49	878,915
14 Mar 18	1.49200 +0.03	1.50	1.45	1.45	1,141,036
13 Mar 18	1.46000 +0.00	1.47	1.45	1.45	1,064,657
12 Mar 18	1.46000 -0.01	1.48	1.45	1.47	581,662
09 Mar 18	1.46800 +0.00	1.47	1.45	1.47	409,518
08 Mar 18	1.46800 +0.01	1.49	1.45	1.45	508,482
07 Mar 18	1.45600 +0.00	1.46	1.44	1.44	543,458
06 Mar 18	1.45200 -0.04	1.49	1.45	1.48	604,926
05 Mar 18	1.48800 +0.00	1.51	1.45	1.48	1,376,137
02 Mar 18	1.49000 +0.06	1.50	1.40	1.41	1,696,839
01 Mar 18	1.43200 +0.00	1.45	1.40	1.42	1,110,458
28 Feb 18	1.43200 +0.09	1.44	1.36	1.36	1,717,999
27 Feb 18	1.33800 +0.00	1.34	1.32	1.32	253,580
26 Feb 18	1.33800 +0.00	1.35	1.34	1.35	221,040
23 Feb 18	1.34200 +0.01	1.35	1.33	1.33	439,026
22 Feb 18	1.33200 +0.02	1.34	1.32	1.32	265,523
21 Feb 18	1.31600 +0.01	1.33	1.29	1.31	526,843
20 Feb 18	1.30600 +0.00	1.32	1.30	1.31	180,107
16 Feb 18	1.30800 +0.01	1.33	1.30	1.31	350,592
15 Feb 18	1.30200 +0.00	1.31	1.28	1.30	279,336
14 Feb 18	1.29800 -0.02	1.32	1.27	1.32	441,438
13 Feb 18	1.32200 +0.00	1.33	1.30	1.32	479,175
12 Feb 18	1.32600 +0.02	1.33	1.29	1.30	292,459
09 Feb 18	1.30200 -0.01	1.32	1.29	1.31	813,829
08 Feb 18	1.31400 +0.00	1.32	1.30	1.32	650,708
07 Feb 18	1.31200 +0.03	1.32	1.28	1.28	397,472
06 Feb 18	1.27800 -0.04	1.30	1.26	1.30	600,113
05 Feb 18	1.32000 -0.01	1.33	1.30	1.32	509,810
02 Feb 18	1.33200 +0.00	1.33	1.29	1.32	516,799
01 Feb 18	1.33200 -0.03	1.36	1.32	1.36	571,057
31 Jan 18	1.36000 +0.01	1.36	1.33	1.35	336,229
30 Jan 18	1.35200 -0.02	1.37	1.35	1.37	417,896
29 Jan 18	1.36800 -0.01	1.38	1.36	1.37	505,176
26 Jan 18	1.37800 -0.01	1.39	1.37	1.39	281,702
25 Jan 18	1.38400 -0.01	1.40	1.38	1.40	278,277
24 Jan 18	1.39800 -0.01	1.41	1.39	1.41	426,501
23 Jan 18	1.41000 +0.00	1.41	1.40	1.41	352,394
22 Jan 18	1.40600 -0.01	1.42	1.40	1.41	357,178
19 Jan 18	1.41200 +0.01	1.41	1.40	1.40	460,191
18 Jan 18	1.40000 -0.02	1.42	1.40	1.42	723,002
17 Jan 18	1.41600 -0.02	1.45	1.41	1.44	521,239
16 Jan 18	1.43800 +0.00	1.45	1.43	1.43	309,477
15 Jan 18	1.43800 +0.02	1.44	1.41	1.42	304,044
12 Jan 18	1.42000 -0.01	1.43	1.42	1.43	412,061
11 Jan 18	1.42600 -0.02	1.45	1.42	1.45	406,293
10 Jan 18	1.44400 -0.01	1.46	1.44	1.45	317,634
09 Jan 18	1.45000 -0.01	1.46	1.45	1.45	226,298
08 Jan 18	1.45800 +0.00	1.47	1.45	1.46	717,576
05 Jan 18	1.46200 +0.00	1.47	1.46	1.46	204,766
04 Jan 18	1.46400 -0.01	1.49	1.46	1.48	284,318
03 Jan 18	1.47800 -0.01	1.49	1.47	1.49	473,416
02 Jan 18	1.48600 +0.00	1.50	1.47	1.49	609,692
29 Dec 17	1.49000 +0.01	1.49	1.48	1.48	379,001
28 Dec 17	1.47800 +0.02	1.48	1.45	1.47	399,947
27 Dec 17	1.46200 +0.00	1.47	1.45	1.46	563,517
22 Dec 17	1.46600 -0.01	1.48	1.46	1.48	602,086
21 Dec 17	1.48000 +0.00	1.48	1.47	1.48	395,350
20 Dec 17	1.48400 -0.01	1.49	1.48	1.49	449,923
19 Dec 17	1.49200 +0.00	1.50	1.48	1.49	605,045
18 Dec 17	1.49400 +0.02	1.50	1.48	1.48	733,756
15 Dec 17	1.47800 -0.02	1.50	1.48	1.49	1,256,012
14 Dec 17	1.49400 +0.00	1.51	1.49	1.50	441,265
13 Dec 17	1.49800 -0.03	1.51	1.48	1.50	796,929
12 Dec 17	1.52400 -0.02	1.54	1.51	1.54	545,969
11 Dec 17	1.54400 -0.02	1.58	1.52	1.56	538,150
08 Dec 17	1.56400 -0.03	1.60	1.56	1.60	516,019
07 Dec 17	1.59600 +0.01	1.60	1.55	1.58	603,494
06 Dec 17	1.59000 +0.06	1.64	1.51	1.52	1,504,117
05 Dec 17	1.52800 -0.02	1.55	1.51	1.54	365,990
04 Dec 17	1.54600 +0.01	1.56	1.54	1.54	274,282
01 Dec 17	1.53600 -0.02	1.55	1.53	1.55	371,635
30 Nov 17	1.55400 +0.02	1.56	1.52	1.54	591,056
29 Nov 17	1.53800 -0.01	1.56	1.53	1.54	263,630
28 Nov 17	1.54800 +0.05	1.55	1.50	1.50	670,533
27 Nov 17	1.50200 +0.00	1.51	1.50	1.50	198,290
24 Nov 17	1.50000 +0.00	1.52	1.50	1.50	139,178
23 Nov 17	1.50200 +0.00	1.51	1.50	1.50	87,982
22 Nov 17	1.50200 +0.00	1.52	1.50	1.51	192,656
21 Nov 17	1.50200 +0.03	1.51	1.47	1.48	292,133
20 Nov 17	1.47400 -0.01	1.49	1.47	1.49	199,269
17 Nov 17	1.48600 +0.00	1.50	1.48	1.48	325,219
16 Nov 17	1.48200 +0.02	1.48	1.45	1.46	336,905
15 Nov 17	1.46000 -0.02	1.49	1.46	1.48	252,905
14 Nov 17	1.48200 -0.01	1.49	1.48	1.48	281,666
13 Nov 17	1.48800 -0.05	1.54	1.49	1.54	356,547
10 Nov 17	1.54200 +0.00	1.55	1.53	1.54	302,785
09 Nov 17	1.54600 +0.01	1.55	1.52	1.53	370,931
08 Nov 17	1.54000 +0.02	1.56	1.52	1.52	414,632
07 Nov 17	1.52200 +0.02	1.53	1.50	1.50	223,131
06 Nov 17	1.50600 +0.02	1.52	1.49	1.49	334,506
03 Nov 17	1.49000 -0.01	1.50	1.48	1.49	281,723
02 Nov 17	1.49800 -0.01	1.52	1.49	1.51	372,863
01 Nov 17	1.51000 -0.02	1.53	1.51	1.53	350,103
31 Oct 17	1.52600 -0.02	1.54	1.52	1.54	310,825
30 Oct 17	1.54200 +0.00	1.56	1.54	1.54	208,346
27 Oct 17	1.54400 +0.00	1.55	1.53	1.55	133,286
26 Oct 17	1.54600 +0.01	1.56	1.53	1.54	151,619
25 Oct 17	1.53800 -0.02	1.57	1.54	1.56	281,366
24 Oct 17	1.55800 -0.01	1.57	1.55	1.57	164,734
23 Oct 17	1.56800 +0.00	1.58	1.56	1.57	261,948
20 Oct 17	1.56800 +0.00	1.59	1.55	1.56	666,595
19 Oct 17	1.56800 -0.01	1.58	1.55	1.58	316,893
18 Oct 17	1.57800 +0.06	1.59	1.52	1.52	957,112
17 Oct 17	1.51800 +0.04	1.52	1.47	1.47	494,561
16 Oct 17	1.48000 +0.00	1.49	1.47	1.48	159,398
13 Oct 17	1.48200 +0.00	1.49	1.48	1.48	175,955
12 Oct 17	1.48200 +0.01	1.48	1.47	1.48	189,695
11 Oct 17	1.47600 -0.01	1.49	1.47	1.48	202,131
10 Oct 17	1.48400 -0.01	1.49	1.48	1.49	176,328
06 Oct 17	1.49200 +0.01	1.50	1.47	1.47	262,158
05 Oct 17	1.48000 -0.01	1.50	1.48	1.48	210,233
04 Oct 17	1.48800 +0.01	1.49	1.48	1.48	235,147
03 Oct 17	1.48200 +0.00	1.49	1.48	1.48	276,606
02 Oct 17	1.48000 +0.02	1.49	1.44	1.46	431,282
29 Sep 17	1.46000 +0.00	1.47	1.45	1.46	299,390
28 Sep 17	1.46200 +0.00	1.47	1.45	1.46	269,856
27 Sep 17	1.45800 -0.01	1.47	1.45	1.47	313,018
26 Sep 17	1.46600 +0.01	1.48	1.44	1.45	344,813
25 Sep 17	1.45600 +0.01	1.46	1.45	1.45	241,958
22 Sep 17	1.44400 -0.02	1.46	1.43	1.46	204,646
21 Sep 17	1.46000 -0.03	1.48	1.46	1.48	285,003
20 Sep 17	1.48800 +0.02	1.49	1.46	1.47	407,009
19 Sep 17	1.46800 -0.01	1.49	1.46	1.48	335,209
18 Sep 17	1.47600 -0.01	1.51	1.48	1.48	267,160
15 Sep 17	1.48400 -0.02	1.52	1.47	1.52	2,360,227
14 Sep 17	1.50800 +0.01	1.51	1.50	1.50	264,647
13 Sep 17	1.50000 -0.04	1.54	1.50	1.52	338,698
12 Sep 17	1.53600 +0.02	1.54	1.51	1.52	212,574
11 Sep 17	1.51800 -0.02	1.54	1.50	1.54	360,369
08 Sep 17	1.54200 +0.01	1.54	1.53	1.53	123,786
07 Sep 17	1.53600 +0.01	1.54	1.53	1.53	130,358
06 Sep 17	1.52800 -0.02	1.55	1.53	1.55	241,987
05 Sep 17	1.54400 +0.00	1.54	1.52	1.54	259,777
01 Sep 17	1.54200 +0.01	1.55	1.53	1.53	63,174
31 Aug 17	1.53400 +0.00	1.54	1.53	1.54	220,649
30 Aug 17	1.53600 +0.00	1.54	1.53	1.53	160,415
29 Aug 17	1.53200 -0.01	1.54	1.52	1.54	226,731
28 Aug 17	1.54000 -0.02	1.57	1.54	1.56	124,761
25 Aug 17	1.56400 -0.01	1.58	1.56	1.58	597,799
24 Aug 17	1.57000 +0.00	1.59	1.56	1.56	233,665
23 Aug 17	1.56600 +0.03	1.57	1.53	1.53	272,102
22 Aug 17	1.53600 -0.01	1.56	1.53	1.55	282,387
21 Aug 17	1.54800 -0.02	1.57	1.55	1.56	181,926
18 Aug 17	1.56400 -0.01	1.57	1.55	1.57	124,184
17 Aug 17	1.57200 +0.00	1.59	1.57	1.58	155,388
16 Aug 17	1.57600 -0.03	1.60	1.57	1.60	346,288
15 Aug 17	1.60200 +0.00	1.60	1.59	1.59	349,065
14 Aug 17	1.60000 +0.02	1.60	1.58	1.58	608,242
11 Aug 17	1.57800 -0.03	1.62	1.58	1.59	683,257
10 Aug 17	1.60400 -0.04	1.64	1.59	1.60	735,366
09 Aug 17	1.64400 +0.00	1.66	1.63	1.65	445,866
08 Aug 17	1.64800 +0.00	1.66	1.64	1.65	327,253
04 Aug 17	1.64800 +0.02	1.65	1.63	1.63	252,159
03 Aug 17	1.62800 +0.01	1.64	1.61	1.62	212,092
02 Aug 17	1.61800 +0.04	1.62	1.58	1.58	934,816
01 Aug 17	1.58000 -0.05	1.63	1.56	1.62	892,031
31 Jul 17	1.62600 +0.00	1.64	1.62	1.62	321,410
28 Jul 17	1.62600 +0.01	1.63	1.60	1.61	331,557
27 Jul 17	1.61200 +0.00	1.62	1.60	1.62	311,619
26 Jul 17	1.61600 +0.00	1.63	1.60	1.60	363,797
25 Jul 17	1.61200 -0.01	1.63	1.60	1.61	308,059
24 Jul 17	1.61800 -0.01	1.64	1.62	1.62	249,476
21 Jul 17	1.63000 +0.01	1.64	1.61	1.62	389,212
20 Jul 17	1.62000 -0.01	1.65	1.62	1.64	370,070
19 Jul 17	1.63000 +0.02	1.65	1.59	1.59	909,041
18 Jul 17	1.61400 +0.02	1.62	1.59	1.59	558,620
17 Jul 17	1.59800 +0.00	1.60	1.59	1.60	545,596
14 Jul 17	1.59800 +0.00	1.60	1.55	1.58	1,063,140
13 Jul 17	1.59400 +0.01	1.59	1.57	1.58	686,895
12 Jul 17	1.58400 +0.00	1.60	1.58	1.59	3,604,325
11 Jul 17	1.58400 -0.02	1.61	1.57	1.60	714,199
10 Jul 17	1.60400 -0.02	1.62	1.60	1.62	803,490
07 Jul 17	1.62000 -0.02	1.64	1.61	1.64	824,028
06 Jul 17	1.64200 -0.02	1.66	1.64	1.66	732,181
05 Jul 17	1.66200 -0.01	1.67	1.65	1.67	713,659
04 Jul 17	1.67200 +0.01	1.70	1.66	1.66	287,955
30 Jun 17	1.65800 +0.00	1.67	1.64	1.66	586,790
29 Jun 17	1.66000 +0.03	1.67	1.61	1.62	1,736,594
28 Jun 17	1.63000 +0.03	1.63	1.60	1.60	821,213
27 Jun 17	1.60200 +0.00	1.61	1.60	1.60	501,181
26 Jun 17	1.60600 +0.00	1.62	1.60	1.60	726,055
23 Jun 17	1.60200 +0.01	1.61	1.60	1.60	706,202
22 Jun 17	1.59600 +0.03	1.60	1.56	1.57	1,060,870
21 Jun 17	1.56800 +0.00	1.57	1.54	1.57	596,666
20 Jun 17	1.56600 +0.01	1.57	1.55	1.55	644,163
19 Jun 17	1.55400 +0.00	1.57	1.55	1.55	739,190
16 Jun 17	1.55600 +0.06	1.56	1.47	1.49	1,258,846
15 Jun 17	1.49200 -0.01	1.51	1.48	1.50	523,036
14 Jun 17	1.50600 -0.02	1.52	1.50	1.52	485,882
13 Jun 17	1.52400 +0.00	1.53	1.51	1.53	733,610
12 Jun 17	1.52600 +0.00	1.53	1.52	1.53	310,381
09 Jun 17	1.52600 +0.00	1.54	1.52	1.52	217,773
08 Jun 17	1.52200 -0.02	1.54	1.51	1.54	404,529
07 Jun 17	1.53800 -0.02	1.56	1.53	1.56	353,671
06 Jun 17	1.55800 +0.01	1.56	1.54	1.55	382,743
05 Jun 17	1.54600 -0.01	1.55	1.54	1.55	298,120
02 Jun 17	1.55200 +0.02	1.56	1.52	1.53	817,729
01 Jun 17	1.53200 +0.01	1.54	1.52	1.52	612,592
31 May 17	1.52400 +0.01	1.53	1.50	1.51	673,664
30 May 17	1.51800 -0.02	1.54	1.51	1.52	460,180
29 May 17	1.53400 +0.01	1.54	1.51	1.52	366,815
26 May 17	1.52400 +0.02	1.53	1.50	1.50	521,786
25 May 17	1.50200 -0.01	1.52	1.50	1.51	557,281
24 May 17	1.51000 +0.01	1.52	1.49	1.50	611,472
23 May 17	1.50200 +0.02	1.51	1.48	1.49	780,170
19 May 17	1.47800 +0.06	1.49	1.42	1.43	1,057,189
18 May 17	1.42000 +0.00	1.43	1.40	1.41	949,543
17 May 17	1.41800 +0.00	1.43	1.40	1.41	565,077
16 May 17	1.41400 +0.01	1.42	1.40	1.40	786,790
15 May 17	1.40600 +0.00	1.41	1.40	1.41	506,649
12 May 17	1.40600 +0.00	1.42	1.40	1.40	500,893
11 May 17	1.40400 -0.01	1.42	1.40	1.41	640,606
10 May 17	1.41400 -0.03	1.45	1.40	1.45	698,048
09 May 17	1.44800 -0.02	1.46	1.44	1.46	727,797
08 May 17	1.46600 +0.01	1.47	1.43	1.43	582,357
05 May 17	1.45200 +0.05	1.48	1.40	1.40	1,217,832
04 May 17	1.40000 -0.01	1.41	1.39	1.41	548,761
03 May 17	1.40800 +0.00	1.41	1.40	1.41	392,919
02 May 17	1.40400 +0.00	1.42	1.39	1.40	538,400
01 May 17	1.40200 +0.00	1.41	1.39	1.40	400,350
28 Apr 17	1.39800 +0.00	1.40	1.39	1.40	362,035
27 Apr 17	1.39800 -0.01	1.41	1.39	1.40	544,837
26 Apr 17	1.40600 +0.02	1.41	1.39	1.40	676,963
25 Apr 17	1.39000 -0.01	1.41	1.38	1.40	1,345,918
24 Apr 17	1.40200 +0.01	1.41	1.38	1.39	960,729
21 Apr 17	1.39000 -0.04	1.43	1.38	1.42	1,303,886
20 Apr 17	1.42600 -0.03	1.47	1.42	1.47	1,061,986
19 Apr 17	1.45800 -0.02	1.48	1.45	1.48	465,479
18 Apr 17	1.47400 -0.02	1.49	1.47	1.49	1,084,025
17 Apr 17	1.49600 +0.00	1.50	1.49	1.50	772,075
13 Apr 17	1.50000 -0.01	1.52	1.50	1.52	317,200
12 Apr 17	1.51400 -0.02	1.53	1.51	1.53	504,362
11 Apr 17	1.53600 -0.01	1.55	1.53	1.54	508,947
10 Apr 17	1.54600 +0.01	1.55	1.52	1.53	639,616
07 Apr 17	1.53400 +0.02	1.54	1.52	1.52	565,843
06 Apr 17	1.51800 +0.01	1.53	1.49	1.50	254,136
05 Apr 17	1.50400 -0.02	1.52	1.50	1.52	300,878
04 Apr 17	1.52400 +0.00	1.53	1.51	1.52	433,101
03 Apr 17	1.52600 -0.04	1.56	1.52	1.55	439,236
31 Mar 17	1.56400 +0.00	1.56	1.52	1.52	516,669
30 Mar 17	1.56400 +0.01	1.57	1.54	1.55	241,653
29 Mar 17	1.55400 +0.01	1.57	1.54	1.55	382,206
28 Mar 17	1.54600 +0.00	1.59	1.55	1.55	509,390
27 Mar 17	1.54400 +0.06	1.55	1.48	1.48	1,038,050
24 Mar 17	1.48400 +0.00	1.49	1.47	1.48	281,791
23 Mar 17	1.48600 +0.02	1.49	1.46	1.46	547,288
22 Mar 17	1.46200 +0.02	1.46	1.43	1.44	381,546
21 Mar 17	1.44200 -0.01	1.47	1.44	1.45	366,669
20 Mar 17	1.45000 +0.04	1.45	1.40	1.41	556,927
17 Mar 17	1.40600 -0.03	1.43	1.40	1.43	888,617
16 Mar 17	1.43400 -0.01	1.46	1.43	1.45	220,581
15 Mar 17	1.44200 +0.02	1.44	1.42	1.42	406,160
14 Mar 17	1.42600 -0.02	1.45	1.41	1.44	521,243
13 Mar 17	1.44800 +0.01	1.46	1.44	1.44	357,226
10 Mar 17	1.44000 +0.00	1.45	1.43	1.44	317,248
09 Mar 17	1.43800 -0.01	1.46	1.43	1.44	357,431
08 Mar 17	1.44600 +0.01	1.45	1.43	1.43	480,635
07 Mar 17	1.43800 -0.01	1.46	1.43	1.45	587,625
06 Mar 17	1.45000 -0.05	1.49	1.43	1.49	602,350
03 Mar 17	1.49600 +0.09	1.50	1.45	1.45	1,180,001
02 Mar 17	1.41000 +0.00	1.41	1.40	1.40	945,248
01 Mar 17	1.40800 -0.01	1.43	1.40	1.42	1,144,594
28 Feb 17	1.42200 +0.00	1.43	1.41	1.42	442,001
27 Feb 17	1.42000 -0.01	1.43	1.40	1.43	1,514,709
24 Feb 17	1.43000 -0.02	1.45	1.41	1.45	1,288,574
23 Feb 17	1.45400 -0.02	1.47	1.45	1.47	1,628,297
22 Feb 17	1.47200 -0.01	1.48	1.45	1.48	621,696
21 Feb 17	1.48000 +0.00	1.50	1.47	1.48	692,562
17 Feb 17	1.48200 +0.00	1.49	1.47	1.49	284,712
16 Feb 17	1.48600 -0.01	1.50	1.48	1.50	515,630
15 Feb 17	1.50000 -0.02	1.52	1.49	1.52	944,348
14 Feb 17	1.52400 -0.02	1.54	1.52	1.53	487,981
13 Feb 17	1.54200 -0.04	1.55	1.51	1.54	1,593,374
10 Feb 17	1.57800 +0.01	1.58	1.54	1.56	1,696,531
09 Feb 17	1.56600 +0.00	1.60	1.56	1.57	613,349
08 Feb 17	1.56800 +0.05	1.57	1.50	1.51	745,126
07 Feb 17	1.51400 -0.02	1.54	1.51	1.54	303,462
06 Feb 17	1.53600 -0.01	1.56	1.53	1.55	246,915
03 Feb 17	1.54400 +0.02	1.57	1.52	1.53	593,147
02 Feb 17	1.52400 +0.00	1.54	1.51	1.52	304,819
01 Feb 17	1.52800 -0.01	1.55	1.51	1.55	301,230
31 Jan 17	1.54000 +0.03	1.54	1.50	1.52	459,423
30 Jan 17	1.51200 -0.04	1.55	1.50	1.54	639,230
27 Jan 17	1.55400 -0.01	1.57	1.54	1.55	426,260
26 Jan 17	1.56000 -0.03	1.60	1.55	1.58	490,638
25 Jan 17	1.58600 +0.02	1.59	1.56	1.56	581,841
24 Jan 17	1.56200 +0.00	1.57	1.55	1.57	364,611
23 Jan 17	1.56600 +0.01	1.57	1.54	1.54	638,805
20 Jan 17	1.55200 -0.02	1.58	1.55	1.57	644,884
19 Jan 17	1.57400 -0.02	1.60	1.56	1.60	1,050,625
18 Jan 17	1.59800 -0.02	1.62	1.59	1.62	670,925
17 Jan 17	1.61400 +0.01	1.62	1.59	1.60	544,385
16 Jan 17	1.60000 +0.01	1.61	1.59	1.60	334,671
13 Jan 17	1.59000 +0.02	1.59	1.57	1.57	732,592
12 Jan 17	1.57000 +0.03	1.58	1.53	1.54	757,462
11 Jan 17	1.54000 +0.02	1.55	1.52	1.52	640,527
10 Jan 17	1.51600 +0.05	1.52	1.46	1.46	811,221
09 Jan 17	1.46800 -0.02	1.49	1.46	1.48	372,298
06 Jan 17	1.48800 +0.00	1.49	1.47	1.49	333,934
05 Jan 17	1.48800 +0.01	1.50	1.48	1.48	373,705
04 Jan 17	1.48000 +0.02	1.49	1.46	1.47	714,046
03 Jan 17	1.46000 -0.03	1.49	1.45	1.48	600,584
30 Dec 16	1.48600 -0.01	1.51	1.48	1.50	270,008
29 Dec 16	1.50000 +0.02	1.50	1.47	1.47	400,928
28 Dec 16	1.48000 +0.01	1.49	1.46	1.46	664,026
23 Dec 16	1.47400 -0.02	1.50	1.47	1.48	296,567
22 Dec 16	1.49200 +0.01	1.52	1.48	1.48	719,793
21 Dec 16	1.48200 +0.03	1.49	1.45	1.45	676,807
20 Dec 16	1.45200 -0.04	1.53	1.44	1.50	1,149,240
19 Dec 16	1.49600 +0.04	1.53	1.45	1.45	1,079,570
16 Dec 16	1.46000 +0.03	1.46	1.42	1.42	1,132,500
15 Dec 16	1.43400 -0.01	1.45	1.41	1.44	682,164
14 Dec 16	1.44600 -0.01	1.47	1.44	1.45	770,759
13 Dec 16	1.46000 -0.01	1.48	1.45	1.47	673,965
12 Dec 16	1.47200 -0.04	1.51	1.46	1.49	766,036
09 Dec 16	1.50800 +0.02	1.53	1.49	1.49	1,253,774
08 Dec 16	1.48600 +0.02	1.49	1.46	1.46	824,479
07 Dec 16	1.46400 +0.00	1.49	1.45	1.45	1,006,573
06 Dec 16	1.46200 +0.00	1.47	1.45	1.45	478,578
05 Dec 16	1.46400 +0.01	1.48	1.45	1.45	638,103
02 Dec 16	1.45000 +0.00	1.46	1.45	1.45	536,307
01 Dec 16	1.44600 -0.02	1.50	1.44	1.47	944,239
30 Nov 16	1.47000 +0.02	1.48	1.44	1.44	1,168,109
29 Nov 16	1.44800 -0.02	1.46	1.43	1.46	1,061,889
28 Nov 16	1.47000 +0.00	1.48	1.42	1.45	1,819,926
25 Nov 16	1.46600 +0.21	1.48	1.32	1.32	4,811,308
24 Nov 16	1.25200 +0.09	1.27	1.17	1.17	2,155,324
23 Nov 16	1.16200 +0.03	1.17	1.12	1.13	1,226,151
22 Nov 16	1.12800 +0.01	1.15	1.10	1.10	999,985
21 Nov 16	1.11400 -0.01	1.13	1.09	1.11	992,679
18 Nov 16	1.12400 +0.05	1.13	1.07	1.07	1,603,214
17 Nov 16	1.07200 +0.02	1.08	1.05	1.05	739,850
16 Nov 16	1.05000 +0.01	1.06	1.03	1.03	548,599
15 Nov 16	1.04400 +0.01	1.05	1.02	1.03	589,329
14 Nov 16	1.03400 -0.03	1.07	1.02	1.07	779,832
11 Nov 16	1.06200 -0.03	1.09	1.05	1.09	842,573
10 Nov 16	1.09200 -0.03	1.13	1.09	1.13	724,137
09 Nov 16	1.12200 -0.03	1.15	1.11	1.13	552,418
08 Nov 16	1.14800 +0.00	1.15	1.13	1.14	592,559
07 Nov 16	1.14600 +0.03	1.18	1.14	1.16	1,063,704
04 Nov 16	1.11200 -0.04	1.16	1.09	1.15	903,945
03 Nov 16	1.14800 -0.01	1.16	1.14	1.16	392,386
02 Nov 16	1.16000 -0.02	1.18	1.16	1.17	486,157
01 Nov 16	1.17600 -0.01	1.20	1.16	1.19	546,837
31 Oct 16	1.18200 -0.02	1.20	1.18	1.20	433,129
28 Oct 16	1.19800 +0.00	1.20	1.19	1.19	403,563
27 Oct 16	1.19600 +0.00	1.21	1.19	1.20	412,026
26 Oct 16	1.19800 +0.00	1.22	1.19	1.19	608,096
25 Oct 16	1.19400 -0.02	1.22	1.19	1.20	528,565
24 Oct 16	1.21000 -0.01	1.23	1.20	1.22	329,013
21 Oct 16	1.22200 -0.01	1.25	1.22	1.23	537,865
20 Oct 16	1.23600 +0.02	1.24	1.21	1.21	1,204,032
19 Oct 16	1.21200 +0.01	1.22	1.19	1.19	357,430
18 Oct 16	1.19800 +0.03	1.22	1.17	1.17	863,465
17 Oct 16	1.17200 +0.00	1.18	1.16	1.18	165,832
14 Oct 16	1.17400 +0.01	1.18	1.15	1.16	391,222
13 Oct 16	1.16000 +0.01	1.16	1.14	1.14	386,346
12 Oct 16	1.15400 +0.02	1.16	1.13	1.13	364,317
11 Oct 16	1.13800 -0.01	1.15	1.14	1.14	370,103
07 Oct 16	1.14600 +0.00	1.15	1.13	1.15	368,845
06 Oct 16	1.15000 +0.01	1.16	1.13	1.13	409,150
05 Oct 16	1.13600 -0.03	1.17	1.13	1.16	756,206
04 Oct 16	1.16400 +0.01	1.18	1.15	1.15	721,179
03 Oct 16	1.15600 -0.01	1.17	1.15	1.17	514,700
30 Sep 16	1.16600 +0.00	1.18	1.16	1.17	437,041
29 Sep 16	1.17000 -0.02	1.19	1.16	1.19	296,114
28 Sep 16	1.18600 +0.01	1.20	1.16	1.17	541,775
27 Sep 16	1.17800 -0.02	1.20	1.17	1.19	522,669
26 Sep 16	1.20000 -0.03	1.23	1.19	1.22	403,280
23 Sep 16	1.23000 +0.01	1.24	1.22	1.23	636,321
22 Sep 16	1.22200 +0.02	1.24	1.20	1.21	980,627
21 Sep 16	1.20600 +0.01	1.22	1.20	1.20	1,169,443
20 Sep 16	1.19800 +0.01	1.20	1.19	1.20	1,309,212
19 Sep 16	1.19200 -0.01	1.22	1.19	1.22	1,330,541
16 Sep 16	1.20400 +0.00	1.21	1.19	1.20	1,129,910
15 Sep 16	1.20200 +0.00	1.21	1.19	1.21	1,139,337
14 Sep 16	1.20200 +0.03	1.21	1.17	1.17	1,085,631
13 Sep 16	1.17600 -0.02	1.19	1.15	1.19	764,724
12 Sep 16	1.19200 -0.03	1.22	1.18	1.21	895,610
09 Sep 16	1.22000 +0.02	1.22	1.18	1.19	1,058,025
08 Sep 16	1.20400 +0.01	1.20	1.18	1.20	555,865
07 Sep 16	1.19200 +0.03	1.20	1.16	1.17	539,624
06 Sep 16	1.16400 +0.01	1.17	1.15	1.16	483,439
02 Sep 16	1.15000 +0.03	1.16	1.12	1.13	672,579
01 Sep 16	1.12400 -0.01	1.14	1.11	1.14	682,123
31 Aug 16	1.13600 -0.03	1.16	1.12	1.16	950,049
30 Aug 16	1.16200 +0.00	1.17	1.15	1.16	485,019
29 Aug 16	1.16000 +0.02	1.16	1.14	1.15	464,438
26 Aug 16	1.14000 -0.01	1.16	1.13	1.15	724,627
25 Aug 16	1.15000 +0.01	1.16	1.14	1.15	415,317
24 Aug 16	1.14400 +0.00	1.16	1.13	1.16	503,495
23 Aug 16	1.14800 +0.01	1.16	1.13	1.14	383,202
22 Aug 16	1.14200 +0.00	1.14	1.12	1.14	288,000
19 Aug 16	1.14600 +0.00	1.15	1.13	1.14	265,230
18 Aug 16	1.14400 +0.00	1.14	1.13	1.13	386,002
17 Aug 16	1.14000 -0.01	1.15	1.12	1.15	494,751
16 Aug 16	1.14600 -0.01	1.16	1.14	1.15	479,683
15 Aug 16	1.15400 -0.01	1.17	1.15	1.17	300,855
12 Aug 16	1.16400 -0.02	1.19	1.16	1.18	434,227
11 Aug 16	1.18000 -0.03	1.22	1.17	1.22	1,055,562
10 Aug 16	1.21400 -0.04	1.26	1.21	1.25	787,856
09 Aug 16	1.25400 +0.01	1.28	1.24	1.24	616,316
08 Aug 16	1.24600 +0.00	1.25	1.24	1.25	369,998
05 Aug 16	1.24200 +0.01	1.26	1.23	1.23	513,706
04 Aug 16	1.23000 +0.00	1.24	1.22	1.23	273,000
03 Aug 16	1.23200 +0.02	1.23	1.20	1.22	353,336
02 Aug 16	1.21600 -0.03	1.25	1.20	1.23	739,719
29 Jul 16	1.24600 +0.00	1.25	1.23	1.23	271,158
28 Jul 16	1.24200 +0.00	1.25	1.23	1.24	282,875
27 Jul 16	1.24600 -0.02	1.29	1.24	1.27	434,187
26 Jul 16	1.26600 -0.02	1.30	1.27	1.29	527,964
25 Jul 16	1.29000 +0.07	1.29	1.23	1.23	1,670,682
22 Jul 16	1.22200 -0.02	1.25	1.22	1.25	395,990
21 Jul 16	1.23800 +0.02	1.24	1.22	1.22	801,006
20 Jul 16	1.21800 -0.03	1.26	1.22	1.25	924,739
19 Jul 16	1.24600 -0.03	1.28	1.24	1.27	719,466
18 Jul 16	1.28000 +0.00	1.30	1.26	1.28	658,137
15 Jul 16	1.28000 -0.01	1.30	1.27	1.29	538,586
14 Jul 16	1.29200 -0.01	1.32	1.29	1.30	750,563
13 Jul 16	1.30000 -0.02	1.35	1.29	1.32	1,031,600
12 Jul 16	1.31800 +0.01	1.33	1.29	1.29	993,165
11 Jul 16	1.30800 -0.01	1.33	1.30	1.32	540,597
08 Jul 16	1.31800 -0.02	1.34	1.31	1.34	550,178
07 Jul 16	1.33800 -0.02	1.38	1.33	1.36	591,626
06 Jul 16	1.36200 -0.01	1.38	1.35	1.35	498,252
05 Jul 16	1.37400 +0.01	1.38	1.34	1.36	588,997
04 Jul 16	1.36600 +0.02	1.38	1.34	1.34	454,329
30 Jun 16	1.34400 +0.02	1.36	1.31	1.32	604,205
29 Jun 16	1.32600 +0.01	1.35	1.31	1.31	492,469
28 Jun 16	1.31200 +0.07	1.32	1.26	1.26	821,314
27 Jun 16	1.24400 -0.07	1.31	1.24	1.30	549,266
24 Jun 16	1.31000 -0.02	1.32	1.28	1.28	632,477
23 Jun 16	1.32800 +0.00	1.35	1.31	1.33	483,924
22 Jun 16	1.32400 +0.00	1.34	1.32	1.33	295,170
21 Jun 16	1.32800 -0.01	1.34	1.31	1.33	452,367
20 Jun 16	1.33800 +0.03	1.36	1.32	1.33	714,155
17 Jun 16	1.31200 -0.03	1.37	1.31	1.34	1,964,228
16 Jun 16	1.34200 -0.02	1.35	1.31	1.35	691,138
15 Jun 16	1.36200 -0.02	1.41	1.36	1.38	666,545
14 Jun 16	1.38400 -0.01	1.40	1.37	1.39	926,920
13 Jun 16	1.39400 +0.02	1.40	1.35	1.35	1,089,842
10 Jun 16	1.37200 -0.02	1.40	1.35	1.39	683,255
09 Jun 16	1.39600 -0.02	1.41	1.39	1.40	954,987
08 Jun 16	1.41400 +0.01	1.43	1.40	1.40	650,669
07 Jun 16	1.40400 +0.03	1.41	1.39	1.40	987,417
06 Jun 16	1.37400 +0.05	1.39	1.32	1.33	1,353,407
03 Jun 16	1.32400 +0.04	1.33	1.28	1.28	1,023,921
02 Jun 16	1.28800 +0.02	1.30	1.26	1.27	542,953
01 Jun 16	1.27200 +0.01	1.28	1.24	1.26	460,842
31 May 16	1.26000 -0.02	1.28	1.26	1.27	790,446
30 May 16	1.27600 +0.00	1.29	1.26	1.26	363,918
27 May 16	1.27800 +0.00	1.29	1.27	1.27	947,469
26 May 16	1.27800 -0.01	1.31	1.28	1.29	568,006
25 May 16	1.28400 -0.02	1.32	1.28	1.30	1,085,735
24 May 16	1.30000 -0.03	1.35	1.29	1.31	686,848
20 May 16	1.32600 +0.02	1.33	1.30	1.31	831,541
19 May 16	1.30200 +0.00	1.31	1.27	1.29	4,280,421
18 May 16	1.30200 +0.02	1.33	1.26	1.27	1,090,567
17 May 16	1.28400 -0.04	1.34	1.26	1.31	1,852,162
16 May 16	1.32600 -0.04	1.38	1.29	1.37	1,724,292
13 May 16	1.36800 -0.01	1.40	1.36	1.38	819,708
12 May 16	1.38200 -0.02	1.44	1.37	1.40	1,321,735
11 May 16	1.39800 +0.00	1.44	1.39	1.42	1,737,040
10 May 16	1.39400 +0.04	1.40	1.35	1.35	1,019,623
09 May 16	1.35600 -0.01	1.38	1.35	1.36	1,162,910
06 May 16	1.37000 +0.03	1.38	1.33	1.34	1,349,319
05 May 16	1.33800 +0.07	1.36	1.27	1.28	1,345,129
04 May 16	1.27000 -0.03	1.29	1.24	1.25	1,293,016
03 May 16	1.30400 -0.02	1.32	1.26	1.32	893,362
02 May 16	1.32000 +0.01	1.33	1.28	1.31	475,307
29 Apr 16	1.31200 -0.03	1.35	1.30	1.35	2,849,200
28 Apr 16	1.34600 +0.00	1.37	1.34	1.37	857,092
27 Apr 16	1.34800 +0.06	1.35	1.29	1.30	1,060,275
26 Apr 16	1.29200 +0.05	1.33	1.24	1.25	1,056,074
25 Apr 16	1.24600 -0.01	1.28	1.22	1.26	1,456,893
22 Apr 16	1.25800 -0.06	1.36	1.25	1.33	1,954,247
21 Apr 16	1.32200 +0.06	1.36	1.27	1.28	1,760,899
20 Apr 16	1.26600 +0.00	1.27	1.24	1.25	836,902
19 Apr 16	1.26200 +0.02	1.27	1.23	1.24	812,738
18 Apr 16	1.23800 +0.02	1.25	1.19	1.19	1,861,720
15 Apr 16	1.21400 +0.00	1.22	1.19	1.21	745,389
14 Apr 16	1.21200 -0.02	1.24	1.21	1.24	513,633
13 Apr 16	1.23600 -0.01	1.26	1.23	1.25	507,887
12 Apr 16	1.24800 +0.03	1.25	1.22	1.22	1,063,525
11 Apr 16	1.22200 +0.03	1.23	1.19	1.19	1,037,153
08 Apr 16	1.19200 +0.01	1.20	1.17	1.18	404,185
07 Apr 16	1.18000 +0.01	1.18	1.16	1.17	332,195
06 Apr 16	1.17400 -0.02	1.19	1.16	1.19	599,683
05 Apr 16	1.19600 +0.01	1.20	1.17	1.18	484,564
04 Apr 16	1.18600 -0.01	1.20	1.18	1.18	618,336
01 Apr 16	1.19400 -0.01	1.20	1.18	1.20	339,331
31 Mar 16	1.20800 +0.02	1.23	1.19	1.19	860,111
30 Mar 16	1.19200 +0.01	1.21	1.18	1.19	709,217
29 Mar 16	1.17800 +0.03	1.18	1.13	1.14	742,681
28 Mar 16	1.14600 +0.00	1.15	1.12	1.14	525,500
24 Mar 16	1.14800 -0.01	1.16	1.14	1.14	583,477
23 Mar 16	1.15600 -0.04	1.19	1.15	1.18	773,814
22 Mar 16	1.19600 +0.02	1.20	1.17	1.18	811,745
21 Mar 16	1.18000 +0.06	1.18	1.13	1.14	836,180
18 Mar 16	1.12400 -0.02	1.15	1.11	1.15	7,013,460
17 Mar 16	1.14200 -0.03	1.17	1.14	1.17	1,113,618
16 Mar 16	1.17000 -0.03	1.20	1.15	1.20	1,938,678
15 Mar 16	1.20200 -0.02	1.21	1.19	1.21	1,041,246
14 Mar 16	1.21800 +0.02	1.22	1.19	1.19	936,601
11 Mar 16	1.20000 +0.01	1.22	1.19	1.20	708,878
10 Mar 16	1.19200 -0.03	1.22	1.19	1.21	1,503,075
09 Mar 16	1.21800 +0.03	1.24	1.18	1.19	1,335,976
08 Mar 16	1.18800 -0.01	1.20	1.17	1.20	1,397,431
07 Mar 16	1.20000 +0.00	1.21	1.19	1.20	2,786,701
04 Mar 16	1.19800 +0.00	1.21	1.20	1.20	1,164,815
03 Mar 16	1.20200 +0.01	1.24	1.19	1.20	1,601,761
02 Mar 16	1.19600 +0.00	1.21	1.19	1.20	732,750
01 Mar 16	1.19800 +0.01	1.22	1.18	1.19	1,100,116
29 Feb 16	1.18600 +0.00	1.19	1.17	1.17	2,376,259
26 Feb 16	1.18400 +0.00	1.21	1.17	1.20	770,236
25 Feb 16	1.18800 -0.01	1.20	1.17	1.20	881,933
24 Feb 16	1.20200 +0.01	1.20	1.16	1.18	840,958
23 Feb 16	1.18800 +0.00	1.19	1.15	1.18	1,175,257
22 Feb 16	1.18600 +0.02	1.21	1.18	1.18	1,315,035
19 Feb 16	1.16200 +0.03	1.17	1.11	1.13	1,370,155
18 Feb 16	1.13400 -0.03	1.16	1.09	1.12	2,323,586
17 Feb 16	1.16200 +0.16	1.16	1.05	1.05	1,747,185
16 Feb 16	0.99800 +0.02	1.01	0.97	0.99	933,435
12 Feb 16	0.97600 +0.02	1.00	0.96	0.96	1,126,886
11 Feb 16	0.96000 -0.04	0.99	0.95	0.99	929,231
10 Feb 16	1.00000 -0.04	1.04	1.00	1.04	616,575
09 Feb 16	1.03600 -0.06	1.10	1.03	1.09	1,234,258
08 Feb 16	1.09600 +0.02	1.11	1.04	1.07	2,447,994
05 Feb 16	1.07600 +0.02	1.08	1.04	1.05	889,854
04 Feb 16	1.05600 +0.02	1.07	1.02	1.02	1,415,110
03 Feb 16	1.03400 +0.04	1.04	0.99	0.99	1,373,203
02 Feb 16	0.99000 +0.01	0.99	0.93	0.97	804,053
01 Feb 16	0.98200 +0.00	0.99	0.95	0.98	697,477
29 Jan 16	0.98400 +0.04	0.99	0.95	0.96	1,891,446
28 Jan 16	0.94600 +0.05	0.95	0.91	0.92	2,644,316
27 Jan 16	0.89600 +0.05	0.90	0.84	0.86	2,971,212
26 Jan 16	0.84800 +0.02	0.85	0.83	0.84	1,227,103
25 Jan 16	0.82800 -0.05	0.87	0.82	0.87	1,094,139
22 Jan 16	0.88000 +0.05	0.89	0.84	0.85	1,215,716
21 Jan 16	0.82800 +0.05	0.83	0.77	0.78	1,747,101
20 Jan 16	0.78200 +0.00	0.80	0.74	0.78	1,950,005
19 Jan 16	0.78400 +0.02	0.79	0.75	0.76	1,526,646
18 Jan 16	0.76000 +0.01	0.76	0.72	0.74	893,937
15 Jan 16	0.75200 -0.12	0.81	0.75	0.79	4,559,984
14 Jan 16	0.87200 +0.00	0.88	0.83	0.87	918,063
13 Jan 16	0.87400 -0.05	0.94	0.87	0.92	718,375
12 Jan 16	0.92200 +0.02	0.94	0.89	0.92	1,011,937
11 Jan 16	0.90600 +0.02	0.91	0.88	0.90	936,417
08 Jan 16	0.88600 +0.04	0.90	0.85	0.86	1,103,561
07 Jan 16	0.84600 -0.08	0.94	0.85	0.90	1,290,436
06 Jan 16	0.92600 -0.02	0.96	0.92	0.94	808,032
05 Jan 16	0.94200 -0.03	0.98	0.94	0.98	556,156
04 Jan 16	0.97600 -0.01	0.99	0.95	0.96	700,946
31 Dec 15	0.98200 +0.01	0.99	0.96	0.97	538,947
30 Dec 15	0.97200 +0.03	0.98	0.94	0.95	698,327
29 Dec 15	0.94600 -0.05	1.00	0.95	1.00	677,498
24 Dec 15	0.99600 +0.02	1.00	0.95	0.96	565,154
23 Dec 15	0.97200 +0.05	0.98	0.93	0.93	716,607
22 Dec 15	0.92400 -0.03	0.96	0.92	0.94	1,101,987
21 Dec 15	0.95600 -0.01	0.99	0.95	0.97	1,152,834
18 Dec 15	0.97000 +0.03	0.97	0.93	0.94	2,520,717
17 Dec 15	0.94000 +0.01	0.95	0.92	0.94	1,351,161
16 Dec 15	0.92600 +0.05	0.93	0.86	0.87	3,022,567
15 Dec 15	0.87200 +0.05	0.88	0.83	0.83	1,206,180
14 Dec 15	0.82600 -0.02	0.86	0.82	0.85	1,237,986
11 Dec 15	0.84200 -0.01	0.86	0.83	0.85	912,500
10 Dec 15	0.84800 -0.01	0.87	0.83	0.85	1,546,629
09 Dec 15	0.85800 -0.01	0.91	0.85	0.86	1,229,433
08 Dec 15	0.87000 -0.07	0.92	0.86	0.91	2,385,315
07 Dec 15	0.94000 -0.04	0.97	0.94	0.97	1,345,948
04 Dec 15	0.98000 -0.03	1.01	0.97	1.00	1,475,580
03 Dec 15	1.01000 +0.00	1.02	0.99	1.01	1,563,497
02 Dec 15	1.01400 -0.05	1.06	1.01	1.06	1,768,754
01 Dec 15	1.06000 -0.01	1.10	1.06	1.08	1,652,138
30 Nov 15	1.07400 -0.04	1.13	1.07	1.13	14,113,790
27 Nov 15	1.11200 -0.05	1.15	1.11	1.15	1,026,392
26 Nov 15	1.16400 +0.04	1.16	1.13	1.13	852,070
25 Nov 15	1.12600 +0.01	1.14	1.10	1.12	1,331,034
24 Nov 15	1.11600 -0.08	1.24	1.11	1.24	3,126,016
23 Nov 15	1.19200 +0.10	1.25	1.15	1.15	3,413,336
20 Nov 15	1.09000 +0.02	1.09	1.06	1.08	973,995
19 Nov 15	1.06800 -0.08	1.14	1.05	1.14	1,851,505
18 Nov 15	1.14400 +0.00	1.17	1.14	1.15	855,396
17 Nov 15	1.14600 -0.05	1.20	1.14	1.18	1,154,855
16 Nov 15	1.19400 +0.05	1.20	1.14	1.15	986,003
13 Nov 15	1.14600 -0.01	1.18	1.15	1.16	1,305,163
12 Nov 15	1.15600 +0.00	1.19	1.15	1.16	1,067,661
11 Nov 15	1.15200 -0.05	1.20	1.15	1.19	1,571,241
10 Nov 15	1.19800 -0.02	1.23	1.18	1.23	873,738
09 Nov 15	1.22000 +0.02	1.24	1.21	1.22	787,129
06 Nov 15	1.20400 -0.02	1.23	1.17	1.22	1,626,677
05 Nov 15	1.22800 -0.04	1.28	1.22	1.27	975,676
04 Nov 15	1.27200 +0.03	1.28	1.22	1.24	1,535,909
03 Nov 15	1.24000 +0.00	1.26	1.21	1.24	2,840,543
02 Nov 15	1.24000 +0.02	1.24	1.20	1.23	1,515,378
30 Oct 15	1.22000 -0.01	1.24	1.19	1.24	2,129,763
29 Oct 15	1.23000 -0.04	1.27	1.20	1.27	1,702,965
28 Oct 15	1.27400 -0.01	1.31	1.26	1.29	797,672
27 Oct 15	1.28400 -0.05	1.33	1.27	1.32	878,395
26 Oct 15	1.33400 -0.05	1.39	1.33	1.38	955,448
23 Oct 15	1.38200 -0.02	1.42	1.38	1.42	1,066,052
22 Oct 15	1.40000 +0.04	1.41	1.37	1.38	1,765,935
21 Oct 15	1.35800 +0.02	1.39	1.31	1.35	1,982,525
20 Oct 15	1.34000 +0.01	1.38	1.33	1.34	1,264,612
19 Oct 15	1.33200 +0.00	1.34	1.31	1.33	1,538,733
16 Oct 15	1.33000 +0.00	1.35	1.33	1.34	939,219
15 Oct 15	1.33200 -0.03	1.38	1.32	1.36	1,158,288
14 Oct 15	1.36000 +0.00	1.39	1.35	1.36	1,018,324
13 Oct 15	1.36400 -0.05	1.43	1.36	1.42	1,352,385
09 Oct 15	1.41200 +0.01	1.43	1.40	1.41	1,421,622
08 Oct 15	1.40000 -0.02	1.43	1.39	1.43	1,802,893
07 Oct 15	1.42400 +0.05	1.42	1.38	1.40	1,467,455
06 Oct 15	1.37000 +0.01	1.39	1.36	1.38	2,247,557
05 Oct 15	1.36400 +0.07	1.37	1.28	1.29	2,386,481
02 Oct 15	1.29000 +0.02	1.31	1.26	1.27	959,290
01 Oct 15	1.27200 +0.03	1.29	1.25	1.26	2,001,766
30 Sep 15	1.24000 +0.04	1.25	1.20	1.21	1,676,546
29 Sep 15	1.19800 -0.04	1.24	1.18	1.24	3,266,672
28 Sep 15	1.24000 -0.01	1.25	1.22	1.25	1,050,802
25 Sep 15	1.25200 +0.05	1.25	1.20	1.22	1,208,014
24 Sep 15	1.20400 +0.00	1.22	1.19	1.21	1,742,121
23 Sep 15	1.20200 -0.03	1.24	1.20	1.23	1,378,237
22 Sep 15	1.22800 +0.02	1.25	1.19	1.23	2,915,590
21 Sep 15	1.21000 -0.01	1.25	1.20	1.23	1,650,054
18 Sep 15	1.22400 -0.03	1.27	1.19	1.25	22,660,660
17 Sep 15	1.25400 +0.04	1.28	1.19	1.20	1,701,445
16 Sep 15	1.21000 +0.06	1.22	1.16	1.17	1,965,436
15 Sep 15	1.14600 +0.02	1.15	1.12	1.13	1,385,692
14 Sep 15	1.12600 -0.02	1.15	1.12	1.14	2,176,917
11 Sep 15	1.14400 -0.01	1.15	1.12	1.15	1,283,075
10 Sep 15	1.15200 +0.02	1.16	1.12	1.13	1,766,583
09 Sep 15	1.13400 -0.01	1.16	1.12	1.16	1,873,820
08 Sep 15	1.14800 -0.04	1.19	1.13	1.19	2,046,121
04 Sep 15	1.18600 -0.06	1.25	1.19	1.23	1,250,287
03 Sep 15	1.24200 +0.02	1.26	1.21	1.22	939,902
02 Sep 15	1.22000 -0.02	1.27	1.21	1.27	1,362,885
01 Sep 15	1.24200 -0.07	1.31	1.24	1.31	1,124,486
31 Aug 15	1.31600 -0.06	1.39	1.30	1.38	1,596,007
28 Aug 15	1.37400 -0.03	1.40	1.34	1.40	1,742,047
27 Aug 15	1.40000 +0.07	1.41	1.33	1.34	1,652,890
26 Aug 15	1.33000 +0.06	1.36	1.28	1.36	1,707,082
25 Aug 15	1.27200 +0.03	1.34	1.27	1.32	1,817,684
24 Aug 15	1.24600 -0.04	1.34	1.24	1.29	2,336,724
21 Aug 15	1.28400 -0.01	1.31	1.27	1.29	847,433
20 Aug 15	1.29800 -0.05	1.35	1.30	1.34	898,860
19 Aug 15	1.34800 -0.04	1.39	1.35	1.39	682,479
18 Aug 15	1.38800 -0.02	1.41	1.38	1.41	663,571
17 Aug 15	1.40600 -0.01	1.42	1.39	1.41	1,076,004
14 Aug 15	1.41800 -0.01	1.44	1.41	1.42	653,591
13 Aug 15	1.42400 -0.04	1.46	1.41	1.46	744,093
12 Aug 15	1.46600 +0.02	1.47	1.44	1.45	793,863
11 Aug 15	1.45000 -0.03	1.48	1.43	1.47	742,078
10 Aug 15	1.48000 -0.02	1.51	1.46	1.50	798,997
07 Aug 15	1.49800 -0.03	1.56	1.49	1.53	830,978
06 Aug 15	1.52400 +0.02	1.52	1.47	1.50	1,596,920
05 Aug 15	1.50200 -0.07	1.59	1.50	1.57	1,379,980
04 Aug 15	1.57600 -0.08	1.64	1.54	1.64	1,912,707
31 Jul 15	1.65800 +0.05	1.66	1.61	1.62	850,981
30 Jul 15	1.61000 -0.06	1.67	1.61	1.67	3,613,536
29 Jul 15	1.66800 -0.04	1.70	1.65	1.66	2,841,191
28 Jul 15	1.71000 -0.05	1.72	1.67	1.71	2,350,040
27 Jul 15	1.75800 -0.06	1.82	1.75	1.81	621,810
24 Jul 15	1.81600 -0.03	1.85	1.81	1.85	412,668
23 Jul 15	1.84800 +0.02	1.85	1.82	1.83	546,945
22 Jul 15	1.83000 +0.02	1.85	1.80	1.80	415,900
21 Jul 15	1.81000 -0.04	1.85	1.80	1.85	650,244
20 Jul 15	1.84800 -0.06	1.91	1.85	1.90	409,872
17 Jul 15	1.90600 -0.03	1.94	1.90	1.94	583,977
16 Jul 15	1.93600 +0.03	1.94	1.90	1.90	554,924
15 Jul 15	1.90600 -0.01	1.91	1.89	1.91	486,729
14 Jul 15	1.91200 +0.00	1.92	1.90	1.91	438,553
13 Jul 15	1.91000 +0.02	1.92	1.87	1.89	508,670
10 Jul 15	1.88800 +0.05	1.90	1.84	1.84	675,719
09 Jul 15	1.84000 -0.05	1.92	1.83	1.91	712,400
08 Jul 15	1.89400 -0.04	1.95	1.88	1.91	641,194
07 Jul 15	1.93200 +0.02	1.93	1.89	1.91	825,211
06 Jul 15	1.91400 -0.03	1.94	1.91	1.93	964,768
03 Jul 15	1.94800 +0.01	1.95	1.93	1.94	114,275
02 Jul 15	1.93400 +0.00	1.94	1.92	1.93	283,451
30 Jun 15	1.93600 -0.01	1.95	1.92	1.94	1,635,297
29 Jun 15	1.94400 -0.06	2.00	1.94	1.99	899,930
26 Jun 15	2.00800 -0.02	2.05	1.99	2.05	806,477
25 Jun 15	2.03200 +0.00	2.04	2.02	2.03	478,976
24 Jun 15	2.03600 +0.00	2.06	2.02	2.03	2,864,554
23 Jun 15	2.03200 +0.03	2.03	2.00	2.00	609,693
22 Jun 15	2.00000 +0.04	2.00	1.96	1.96	2,456,268
19 Jun 15	1.96400 +0.02	1.97	1.93	1.93	3,221,574
18 Jun 15	1.94400 +0.00	1.95	1.94	1.95	703,929
17 Jun 15	1.94400 -0.01	1.97	1.94	1.95	345,110
16 Jun 15	1.95200 -0.01	1.97	1.95	1.96	766,362
15 Jun 15	1.96000 +0.01	1.97	1.94	1.95	403,242
12 Jun 15	1.95200 -0.04	1.98	1.94	1.98	575,861
11 Jun 15	1.99000 -0.01	2.01	1.98	2.01	465,258
10 Jun 15	2.00400 +0.03	2.01	1.98	1.99	682,373
09 Jun 15	1.97400 +0.03	1.98	1.93	1.93	2,169,540
08 Jun 15	1.94000 -0.05	2.00	1.92	2.00	1,858,774
05 Jun 15	1.99400 -0.03	2.04	1.99	2.02	793,583
04 Jun 15	2.02800 -0.07	2.09	2.02	2.09	830,293
03 Jun 15	2.09800 -0.06	2.15	2.10	2.14	1,074,298
02 Jun 15	2.15400 +0.02	2.16	2.13	2.14	566,680
01 Jun 15	2.13800 -0.02	2.16	2.14	2.16	382,994
29 May 15	2.16000 +0.00	2.17	2.14	2.16	760,231
28 May 15	2.16000 -0.03	2.16	2.12	2.14	690,676
27 May 15	2.18800 +0.01	2.19	2.17	2.19	781,906
26 May 15	2.18200 -0.02	2.22	2.17	2.20	557,053
25 May 15	2.20400 -0.01	2.22	2.20	2.22	245,523
22 May 15	2.21200 +0.00	2.22	2.20	2.21	314,289
21 May 15	2.21200 +0.01	2.22	2.20	2.21	371,208
20 May 15	2.20000 +0.02	2.20	2.19	2.19	478,282
19 May 15	2.18200 -0.05	2.24	2.18	2.24	1,424,281
15 May 15	2.22800 +0.01	2.23	2.21	2.22	315,582
14 May 15	2.21800 +0.01	2.22	2.20	2.21	691,047
13 May 15	2.20800 -0.03	2.24	2.19	2.23	805,486
12 May 15	2.23800 -0.03	2.26	2.22	2.26	550,339
11 May 15	2.26400 -0.02	2.30	2.26	2.29	577,125
08 May 15	2.28600 +0.01	2.30	2.27	2.28	876,539
07 May 15	2.27200 +0.01	2.28	2.25	2.26	622,073
06 May 15	2.26000 -0.09	2.32	2.23	2.30	2,537,361
05 May 15	2.35000 -0.04	2.39	2.34	2.38	805,712
04 May 15	2.39000 +0.01	2.42	2.38	2.39	397,434
01 May 15	2.38400 -0.02	2.41	2.38	2.40	604,681
30 Apr 15	2.40000 -0.03	2.44	2.38	2.42	1,185,926
29 Apr 15	2.43200 -0.04	2.46	2.42	2.46	1,468,640
28 Apr 15	2.46800 +0.01	2.50	2.46	2.46	441,776
27 Apr 15	2.45600 +0.00	2.47	2.45	2.47	401,189
24 Apr 15	2.45800 +0.01	2.47	2.43	2.44	434,362
23 Apr 15	2.44800 -0.02	2.47	2.43	2.46	1,021,129
22 Apr 15	2.46400 +0.05	2.48	2.41	2.41	1,642,163
21 Apr 15	2.41000 -0.03	2.46	2.41	2.44	374,286
20 Apr 15	2.43600 +0.01	2.47	2.43	2.43	568,985
17 Apr 15	2.43000 +0.02	2.43	2.39	2.39	752,828
16 Apr 15	2.41400 +0.02	2.43	2.40	2.41	448,527
15 Apr 15	2.39000 -0.01	2.43	2.39	2.40	1,622,743
14 Apr 15	2.39800 +0.01	2.41	2.38	2.39	480,783
13 Apr 15	2.39200 +0.00	2.41	2.37	2.39	400,165
10 Apr 15	2.39400 +0.02	2.41	2.37	2.37	1,405,824
09 Apr 15	2.37600 +0.03	2.40	2.34	2.35	845,371
08 Apr 15	2.34800 +0.00	2.36	2.33	2.35	331,146
07 Apr 15	2.34800 -0.01	2.38	2.34	2.35	417,288
06 Apr 15	2.35800 +0.01	2.39	2.34	2.34	255,900
02 Apr 15	2.34400 +0.00	2.36	2.34	2.34	569,412
01 Apr 15	2.34800 +0.00	2.36	2.33	2.34	359,439
31 Mar 15	2.35000 +0.01	2.36	2.33	2.33	681,640
30 Mar 15	2.33800 +0.01	2.37	2.33	2.33	1,372,208
27 Mar 15	2.33200 +0.00	2.35	2.31	2.32	418,378
26 Mar 15	2.33000 +0.00	2.35	2.31	2.31	822,933
25 Mar 15	2.32600 -0.07	2.41	2.32	2.41	1,121,021
24 Mar 15	2.39600 +0.02	2.41	2.36	2.38	792,046
23 Mar 15	2.37600 +0.02	2.39	2.32	2.35	1,189,093
20 Mar 15	2.35400 +0.05	2.35	2.29	2.31	4,427,427
19 Mar 15	2.30000 -0.01	2.34	2.30	2.30	769,250
18 Mar 15	2.31400 +0.03	2.33	2.26	2.28	678,697
17 Mar 15	2.28200 +0.00	2.31	2.25	2.26	631,161
16 Mar 15	2.28000 -0.01	2.33	2.27	2.29	603,415
13 Mar 15	2.28600 +0.02	2.29	2.26	2.26	690,373
12 Mar 15	2.27000 +0.00	2.28	2.25	2.27	476,192
11 Mar 15	2.26800 +0.01	2.27	2.23	2.27	567,205
10 Mar 15	2.26200 +0.00	2.27	2.24	2.26	895,965
09 Mar 15	2.26600 -0.06	2.33	2.25	2.33	828,780
06 Mar 15	2.33000 +0.06	2.33	2.27	2.27	1,379,533
05 Mar 15	2.27200 -0.03	2.34	2.27	2.31	824,248
04 Mar 15	2.30400 +0.01	2.32	2.28	2.29	513,601
03 Mar 15	2.29200 -0.01	2.32	2.29	2.32	701,757
02 Mar 15	2.30600 -0.05	2.35	2.28	2.35	802,337
27 Feb 15	2.35600 +0.02	2.36	2.34	2.34	941,335
26 Feb 15	2.33400 -0.08	2.40	2.33	2.40	914,051
25 Feb 15	2.41400 +0.00	2.43	2.40	2.42	798,770
24 Feb 15	2.41200 -0.02	2.44	2.41	2.42	1,322,593
23 Feb 15	2.43400 +0.04	2.45	2.36	2.38	1,872,759
20 Feb 15	2.39000 +0.11	2.39	2.27	2.29	2,157,988
19 Feb 15	2.28400 +0.06	2.35	2.27	2.27	2,940,803
18 Feb 15	2.22000 +0.04	2.23	2.18	2.19	1,072,453
17 Feb 15	2.18200 +0.00	2.20	2.18	2.20	588,733
13 Feb 15	2.18200 +0.00	2.20	2.17	2.19	774,607
12 Feb 15	2.17800 -0.01	2.20	2.16	2.20	675,043
11 Feb 15	2.18400 +0.02	2.20	2.16	2.16	454,448
10 Feb 15	2.16200 -0.03	2.20	2.15	2.20	965,187
09 Feb 15	2.19000 -0.01	2.21	2.17	2.21	456,527
06 Feb 15	2.20000 -0.04	2.25	2.19	2.24	610,757
05 Feb 15	2.23600 +0.02	2.24	2.21	2.23	538,976
04 Feb 15	2.22000 -0.03	2.26	2.21	2.25	447,099
03 Feb 15	2.24800 +0.01	2.28	2.23	2.25	447,969
02 Feb 15	2.23800 +0.01	2.25	2.22	2.23	434,940
30 Jan 15	2.22400 +0.02	2.24	2.19	2.20	756,284
29 Jan 15	2.20400 -0.02	2.24	2.19	2.23	2,022,970
28 Jan 15	2.22600 +0.01	2.25	2.21	2.23	631,319
27 Jan 15	2.21800 +0.01	2.23	2.18	2.18	544,204
26 Jan 15	2.20400 +0.00	2.22	2.19	2.21	259,796
23 Jan 15	2.20400 -0.01	2.25	2.20	2.22	631,021
22 Jan 15	2.21800 +0.03	2.23	2.19	2.19	527,429
21 Jan 15	2.18800 +0.01	2.22	2.16	2.18	1,370,949
20 Jan 15	2.18200 -0.05	2.23	2.18	2.23	797,956
19 Jan 15	2.23200 +0.00	2.24	2.20	2.23	232,711
16 Jan 15	2.22800 +0.04	2.23	2.18	2.18	806,283
15 Jan 15	2.18400 +0.01	2.22	2.17	2.18	625,027
14 Jan 15	2.17600 +0.01	2.18	2.14	2.16	586,105
13 Jan 15	2.17000 -0.01	2.20	2.16	2.18	515,773
12 Jan 15	2.18000 +0.00	2.18	2.14	2.18	422,114
09 Jan 15	2.18400 -0.01	2.21	2.18	2.20	811,906
08 Jan 15	2.19200 +0.05	2.19	2.15	2.16	863,937
07 Jan 15	2.14200 +0.05	2.15	2.10	2.12	930,255
06 Jan 15	2.09600 -0.02	2.13	2.09	2.11	440,051
05 Jan 15	2.12000 -0.02	2.14	2.10	2.14	529,902
02 Jan 15	2.13800 +0.03	2.15	2.11	2.12	450,065
31 Dec 14	2.10400 -0.01	2.12	2.09	2.11	459,954
30 Dec 14	2.11200 +0.00	2.13	2.10	2.11	420,510
29 Dec 14	2.11400 -0.01	2.13	2.11	2.13	627,151
24 Dec 14	2.12800 +0.00	2.14	2.10	2.13	271,198
23 Dec 14	2.13000 +0.03	2.14	2.10	2.11	617,482
22 Dec 14	2.10400 -0.04	2.14	2.10	2.14	1,203,844
19 Dec 14	2.14200 +0.06	2.15	2.07	2.09	4,343,078
18 Dec 14	2.07800 +0.03	2.08	2.03	2.06	2,215,012
17 Dec 14	2.04400 +0.06	2.05	1.98	1.99	2,485,549
16 Dec 14	1.98600 +0.02	2.03	1.96	1.97	2,574,660
15 Dec 14	1.96200 -0.03	2.00	1.93	2.00	919,236
12 Dec 14	1.99000 -0.05	2.05	1.98	2.02	1,362,019
11 Dec 14	2.04200 +0.02	2.08	2.02	2.03	918,232
10 Dec 14	2.02400 -0.05	2.08	2.02	2.07	777,141
09 Dec 14	2.07800 +0.03	2.08	2.03	2.05	762,678
08 Dec 14	2.05000 -0.01	2.07	2.04	2.04	677,160
05 Dec 14	2.05800 -0.01	2.08	2.03	2.06	784,289
04 Dec 14	2.06800 -0.06	2.12	2.06	2.11	1,128,416
03 Dec 14	2.12400 -0.06	2.19	2.12	2.18	1,487,393
02 Dec 14	2.18200 +0.00	2.20	2.15	2.19	632,296
01 Dec 14	2.18200 -0.05	2.27	2.15	2.24	1,331,750
28 Nov 14	2.22800 +0.01	2.27	2.21	2.21	765,980
27 Nov 14	2.21400 -0.09	2.28	2.19	2.26	617,458
26 Nov 14	2.30800 +0.02	2.32	2.28	2.28	871,235
25 Nov 14	2.29000 +0.01	2.31	2.28	2.28	784,695
24 Nov 14	2.28000 -0.02	2.30	2.26	2.30	1,079,032
21 Nov 14	2.30200 +0.00	2.32	2.30	2.30	618,568
20 Nov 14	2.30000 +0.00	2.31	2.28	2.30	1,261,962
19 Nov 14	2.30000 -0.01	2.34	2.29	2.32	1,124,899
18 Nov 14	2.31200 +0.04	2.32	2.28	2.28	1,106,465
17 Nov 14	2.27400 +0.04	2.28	2.24	2.24	987,044
14 Nov 14	2.23600 +0.00	2.27	2.21	2.24	1,169,179
13 Nov 14	2.23600 -0.01	2.25	2.22	2.25	1,150,156
12 Nov 14	2.25000 +0.05	2.26	2.20	2.20	1,570,995
11 Nov 14	2.20000 +0.03	2.20	2.16	2.16	1,222,350
10 Nov 14	2.16800 +0.02	2.18	2.15	2.16	579,313
07 Nov 14	2.14600 +0.03	2.16	2.11	2.12	816,818
06 Nov 14	2.11200 +0.01	2.12	2.10	2.10	760,684
05 Nov 14	2.10200 +0.02	2.11	2.08	2.09	781,963
04 Nov 14	2.08000 -0.07	2.17	2.08	2.16	1,231,342
03 Nov 14	2.15400 -0.04	2.19	2.15	2.18	780,622
31 Oct 14	2.19200 -0.01	2.21	2.17	2.20	1,683,038
30 Oct 14	2.20000 -0.02	2.20	2.11	2.13	1,308,172
29 Oct 14	2.22200 +0.01	2.24	2.20	2.22	1,480,411
28 Oct 14	2.21600 +0.01	2.22	2.20	2.20	679,278
27 Oct 14	2.20800 +0.00	2.22	2.19	2.20	564,566
24 Oct 14	2.20400 +0.04	2.21	2.17	2.18	606,563
23 Oct 14	2.16800 +0.05	2.18	2.13	2.13	436,009
22 Oct 14	2.11800 -0.09	2.22	2.11	2.22	1,214,345
21 Oct 14	2.21200 +0.04	2.23	2.16	2.18	512,548
20 Oct 14	2.17400 +0.00	2.19	2.14	2.16	434,232
17 Oct 14	2.17400 -0.02	2.20	2.16	2.20	585,640
16 Oct 14	2.19000 +0.05	2.20	2.12	2.13	907,546
15 Oct 14	2.14400 -0.06	2.19	2.11	2.17	894,205
14 Oct 14	2.20200 -0.02	2.22	2.19	2.20	745,284
10 Oct 14	2.22200 -0.05	2.27	2.21	2.27	870,165
09 Oct 14	2.27000 -0.04	2.31	2.25	2.30	747,871
08 Oct 14	2.30600 -0.04	2.34	2.30	2.34	667,621
07 Oct 14	2.34400 +0.02	2.35	2.32	2.32	776,099
06 Oct 14	2.32200 -0.02	2.35	2.32	2.33	560,947
03 Oct 14	2.34000 +0.00	2.35	2.33	2.34	538,381
02 Oct 14	2.34000 -0.01	2.35	2.30	2.35	904,360
01 Oct 14	2.35400 +0.00	2.38	2.34	2.35	753,009
30 Sep 14	2.35000 +0.00	2.36	2.31	2.34	956,008
29 Sep 14	2.34600 -0.01	2.36	2.33	2.34	1,111,347
26 Sep 14	2.35800 +0.03	2.37	2.32	2.33	918,789
25 Sep 14	2.33200 -0.02	2.35	2.32	2.34	665,029
24 Sep 14	2.35000 -0.03	2.37	2.34	2.37	656,877
23 Sep 14	2.37800 -0.03	2.40	2.37	2.39	510,811
22 Sep 14	2.40400 -0.01	2.42	2.38	2.41	428,429
19 Sep 14	2.41400 +0.01	2.43	2.39	2.40	1,788,147
18 Sep 14	2.40400 -0.02	2.43	2.38	2.41	852,834
17 Sep 14	2.42400 -0.02	2.45	2.41	2.44	492,651
16 Sep 14	2.44600 +0.14	2.45	2.36	2.36	1,730,258
15 Sep 14	2.30800 -0.01	2.33	2.29	2.33	668,132
12 Sep 14	2.31800 -0.01	2.33	2.30	2.33	713,686
11 Sep 14	2.32600 -0.03	2.36	2.32	2.35	667,925
10 Sep 14	2.35800 -0.02	2.39	2.35	2.38	1,223,014
09 Sep 14	2.38000 -0.03	2.41	2.37	2.40	891,134
08 Sep 14	2.40600 -0.05	2.46	2.40	2.45	578,658
05 Sep 14	2.45400 -0.01	2.46	2.45	2.46	599,772
04 Sep 14	2.46600 -0.01	2.49	2.45	2.48	455,107
03 Sep 14	2.48000 +0.01	2.49	2.47	2.47	399,876
02 Sep 14	2.47400 -0.03	2.51	2.47	2.50	615,026
29 Aug 14	2.50800 -0.03	2.54	2.50	2.54	577,090
28 Aug 14	2.53600 +0.02	2.54	2.50	2.51	374,085
27 Aug 14	2.51400 -0.05	2.54	2.51	2.54	347,882
26 Aug 14	2.56600 +0.00	2.59	2.56	2.56	590,980
25 Aug 14	2.56200 +0.01	2.58	2.55	2.55	441,741
22 Aug 14	2.55600 -0.01	2.57	2.55	2.56	378,807
21 Aug 14	2.56600 -0.01	2.59	2.56	2.57	279,339
20 Aug 14	2.57400 +0.01	2.58	2.56	2.57	380,040
19 Aug 14	2.56600 +0.02	2.58	2.54	2.54	436,329
18 Aug 14	2.54600 +0.00	2.56	2.54	2.54	353,871
15 Aug 14	2.54400 +0.02	2.55	2.51	2.52	447,203
14 Aug 14	2.52600 +0.02	2.53	2.50	2.52	470,244
13 Aug 14	2.50800 +0.02	2.52	2.48	2.49	384,407
12 Aug 14	2.49200 +0.01	2.50	2.47	2.47	379,616
11 Aug 14	2.47800 +0.01	2.49	2.46	2.46	370,676
08 Aug 14	2.46800 +0.00	2.48	2.45	2.47	360,754
07 Aug 14	2.46600 -0.01	2.48	2.46	2.47	366,380
06 Aug 14	2.47600 -0.02	2.49	2.47	2.49	576,682
05 Aug 14	2.49800 +0.00	2.51	2.48	2.49	619,270
01 Aug 14	2.49800 -0.01	2.51	2.47	2.49	408,987
31 Jul 14	2.50400 -0.01	2.51	2.46	2.50	1,145,855
30 Jul 14	2.51200 -0.03	2.53	2.50	2.53	755,849
29 Jul 14	2.53800 +0.02	2.56	2.52	2.52	442,081
28 Jul 14	2.52000 -0.02	2.53	2.51	2.53	503,008
25 Jul 14	2.53800 +0.00	2.56	2.53	2.53	253,457
24 Jul 14	2.53400 -0.01	2.54	2.53	2.54	241,471
23 Jul 14	2.54200 +0.01	2.55	2.52	2.52	358,653
22 Jul 14	2.52800 +0.00	2.54	2.52	2.52	480,677
21 Jul 14	2.52600 +0.00	2.53	2.51	2.52	340,294
18 Jul 14	2.52400 +0.00	2.54	2.52	2.52	484,256
17 Jul 14	2.52800 -0.03	2.54	2.52	2.54	645,946
16 Jul 14	2.55400 +0.02	2.56	2.53	2.54	551,931
15 Jul 14	2.53800 -0.02	2.55	2.53	2.54	400,078
14 Jul 14	2.55600 +0.00	2.56	2.54	2.54	671,088
11 Jul 14	2.55400 +0.00	2.56	2.55	2.55	255,481
10 Jul 14	2.55800 +0.00	2.56	2.54	2.55	307,042
09 Jul 14	2.55800 +0.01	2.56	2.54	2.55	384,943
08 Jul 14	2.55000 -0.02	2.56	2.54	2.56	606,777
07 Jul 14	2.56600 -0.02	2.59	2.55	2.58	705,444
04 Jul 14	2.58600 -0.02	2.60	2.58	2.59	207,829
03 Jul 14	2.60400 -0.02	2.63	2.59	2.63	330,348
02 Jul 14	2.62800 +0.01	2.64	2.60	2.61	500,807
30 Jun 14	2.61600 +0.02	2.62	2.59	2.59	454,931
27 Jun 14	2.59600 +0.02	2.60	2.58	2.58	374,612
26 Jun 14	2.57600 +0.03	2.58	2.54	2.55	398,248
25 Jun 14	2.54600 +0.00	2.56	2.54	2.54	331,397
24 Jun 14	2.54600 -0.03	2.58	2.54	2.58	1,090,477
23 Jun 14	2.57200 -0.02	2.59	2.56	2.58	338,563
20 Jun 14	2.59200 +0.01	2.59	2.56	2.58	1,731,218
19 Jun 14	2.58200 -0.01	2.60	2.58	2.58	664,456
18 Jun 14	2.59400 +0.00	2.60	2.58	2.59	364,566
17 Jun 14	2.59600 +0.01	2.60	2.58	2.58	317,621
16 Jun 14	2.58400 +0.00	2.59	2.58	2.58	258,929
13 Jun 14	2.58600 +0.01	2.59	2.57	2.59	215,128
12 Jun 14	2.57800 +0.00	2.59	2.56	2.59	427,897
11 Jun 14	2.58200 +0.01	2.60	2.57	2.57	480,997
10 Jun 14	2.57200 +0.03	2.59	2.54	2.54	787,537
09 Jun 14	2.54000 +0.01	2.55	2.53	2.53	358,656
06 Jun 14	2.52600 -0.03	2.55	2.53	2.55	704,606
05 Jun 14	2.55600 -0.01	2.57	2.55	2.56	505,771
04 Jun 14	2.56400 -0.01	2.58	2.56	2.58	326,139
03 Jun 14	2.57600 -0.01	2.59	2.56	2.58	448,338
02 Jun 14	2.58400 -0.02	2.61	2.58	2.59	367,588
30 May 14	2.60000 -0.01	2.61	2.59	2.60	569,909
29 May 14	2.60600 +0.00	2.64	2.60	2.60	683,996
28 May 14	2.60800 -0.07	2.64	2.61	2.64	898,685
27 May 14	2.67400 -0.01	2.69	2.66	2.68	572,242
26 May 14	2.68600 +0.00	2.70	2.68	2.68	256,339
23 May 14	2.68800 +0.01	2.70	2.68	2.68	305,883
22 May 14	2.68000 +0.01	2.70	2.65	2.66	457,982
21 May 14	2.67000 +0.01	2.68	2.64	2.65	593,958
20 May 14	2.65600 -0.02	2.67	2.65	2.67	422,240
16 May 14	2.67200 +0.00	2.69	2.66	2.67	601,267
15 May 14	2.67200 +0.02	2.67	2.64	2.66	842,603
14 May 14	2.65400 +0.05	2.66	2.61	2.62	1,117,264
13 May 14	2.60600 +0.00	2.61	2.59	2.60	2,165,289
12 May 14	2.60200 +0.01	2.61	2.58	2.60	659,892
09 May 14	2.59400 +0.00	2.61	2.59	2.60	311,909
08 May 14	2.59600 -0.04	2.64	2.59	2.64	1,123,844
07 May 14	2.63400 +0.00	2.65	2.62	2.63	702,910
06 May 14	2.63200 -0.01	2.65	2.63	2.64	605,310
05 May 14	2.64200 -0.02	2.66	2.63	2.65	517,365
02 May 14	2.65800 -0.01	2.67	2.64	2.66	491,922
01 May 14	2.67000 -0.01	2.71	2.66	2.67	747,380
30 Apr 14	2.67800 +0.02	2.71	2.66	2.66	2,454,388
29 Apr 14	2.66200 +0.05	2.69	2.63	2.65	1,607,613
28 Apr 14	2.61600 -0.01	2.63	2.61	2.63	759,510
25 Apr 14	2.63000 +0.02	2.64	2.60	2.60	889,129
24 Apr 14	2.61200 +0.05	2.62	2.56	2.56	501,897
23 Apr 14	2.56200 -0.02	2.59	2.56	2.57	346,197
22 Apr 14	2.57800 -0.03	2.61	2.57	2.60	397,808
21 Apr 14	2.60800 -0.02	2.62	2.59	2.61	367,197
17 Apr 14	2.62600 -0.01	2.64	2.62	2.62	1,805,421
16 Apr 14	2.63400 +0.02	2.64	2.61	2.62	387,404
15 Apr 14	2.61800 +0.01	2.62	2.59	2.60	363,645
14 Apr 14	2.60400 -0.02	2.63	2.60	2.63	335,603
11 Apr 14	2.62600 -0.01	2.64	2.61	2.64	464,542
10 Apr 14	2.63800 +0.05	2.64	2.58	2.58	1,448,094
09 Apr 14	2.58400 +0.04	2.61	2.55	2.56	1,625,953
08 Apr 14	2.54800 +0.00	2.57	2.53	2.53	566,481
07 Apr 14	2.54400 +0.02	2.55	2.52	2.52	483,369
04 Apr 14	2.52200 -0.02	2.54	2.52	2.53	581,409
03 Apr 14	2.53800 -0.01	2.55	2.53	2.55	374,409
02 Apr 14	2.54800 -0.01	2.57	2.54	2.56	435,304
01 Apr 14	2.55800 -0.01	2.58	2.55	2.58	394,278
31 Mar 14	2.56800 +0.02	2.58	2.54	2.55	535,767
28 Mar 14	2.55200 -0.01	2.57	2.54	2.56	491,861
27 Mar 14	2.56200 +0.01	2.56	2.55	2.56	587,111
26 Mar 14	2.55000 +0.00	2.56	2.54	2.55	576,493
25 Mar 14	2.54600 +0.00	2.55	2.54	2.55	486,664
24 Mar 14	2.54200 +0.02	2.54	2.51	2.53	677,038
21 Mar 14	2.52000 -0.02	2.55	2.52	2.53	1,692,491
20 Mar 14	2.53800 -0.02	2.55	2.53	2.55	484,496
19 Mar 14	2.56200 -0.03	2.60	2.54	2.60	576,913
18 Mar 14	2.59400 +0.04	2.60	2.55	2.55	750,157
17 Mar 14	2.55400 +0.02	2.56	2.53	2.53	515,314
14 Mar 14	2.53600 +0.00	2.56	2.52	2.52	561,786
13 Mar 14	2.53600 -0.01	2.55	2.52	2.54	677,830
12 Mar 14	2.55000 +0.00	2.55	2.54	2.55	554,188
11 Mar 14	2.54600 +0.01	2.55	2.52	2.53	970,028
10 Mar 14	2.53800 -0.03	2.57	2.52	2.56	586,300
07 Mar 14	2.56400 -0.03	2.61	2.55	2.59	1,095,011
06 Mar 14	2.59800 +0.00	2.62	2.58	2.60	1,620,143
05 Mar 14	2.59600 +0.00	2.62	2.58	2.60	1,939,847
04 Mar 14	2.59600 +0.06	2.60	2.54	2.54	1,581,387
03 Mar 14	2.53800 -0.01	2.56	2.50	2.55	1,078,485
28 Feb 14	2.55000 +0.00	2.56	2.49	2.50	3,761,629
27 Feb 14	2.54600 -0.03	2.60	2.54	2.56	1,371,401
26 Feb 14	2.57600 -0.03	2.61	2.57	2.61	1,544,201
25 Feb 14	2.60600 -0.01	2.64	2.60	2.60	1,499,616
24 Feb 14	2.61200 -0.09	2.70	2.60	2.69	3,583,106
21 Feb 14	2.70600 -0.04	2.72	2.66	2.70	2,623,960
20 Feb 14	2.74600 -0.22	2.76	2.60	2.62	7,683,921
19 Feb 14	2.96400 -0.02	2.99	2.96	2.99	593,172
18 Feb 14	2.98800 +0.01	2.99	2.98	2.99	597,014
14 Feb 14	2.98000 +0.00	2.99	2.96	2.97	759,314
13 Feb 14	2.97800 +0.00	2.99	2.95	2.97	764,222
12 Feb 14	2.97800 +0.02	2.99	2.95	2.96	1,084,786
11 Feb 14	2.95400 +0.01	2.95	2.93	2.94	535,989
10 Feb 14	2.94200 -0.01	2.96	2.93	2.96	398,520
07 Feb 14	2.95400 +0.04	2.96	2.91	2.92	756,199
06 Feb 14	2.91600 +0.04	2.93	2.86	2.89	709,517
05 Feb 14	2.87800 +0.03	2.89	2.83	2.86	590,339
04 Feb 14	2.85200 -0.01	2.88	2.82	2.86	643,893
03 Feb 14	2.86000 -0.07	2.93	2.85	2.93	764,352
31 Jan 14	2.93200 +0.04	2.93	2.87	2.87	845,815
30 Jan 14	2.89000 +0.03	2.89	2.86	2.86	543,635
29 Jan 14	2.86200 +0.00	2.87	2.85	2.85	451,374
28 Jan 14	2.86000 +0.01	2.87	2.85	2.86	409,103
27 Jan 14	2.84600 -0.02	2.86	2.84	2.86	504,340
24 Jan 14	2.86200 -0.01	2.89	2.86	2.86	685,887
23 Jan 14	2.87200 +0.00	2.88	2.85	2.88	424,551
22 Jan 14	2.87400 +0.00	2.90	2.87	2.88	494,193
21 Jan 14	2.87000 +0.01	2.89	2.85	2.86	977,883
20 Jan 14	2.86000 +0.02	2.87	2.85	2.85	342,192
17 Jan 14	2.83800 -0.02	2.88	2.82	2.87	1,444,790
16 Jan 14	2.85400 +0.09	2.86	2.78	2.78	1,142,088
15 Jan 14	2.76800 -0.01	2.79	2.76	2.78	500,071
14 Jan 14	2.77600 -0.02	2.80	2.77	2.80	499,830
13 Jan 14	2.79200 +0.00	2.81	2.78	2.79	759,135
10 Jan 14	2.79000 +0.03	2.80	2.77	2.78	463,751
09 Jan 14	2.76200 -0.02	2.79	2.76	2.78	681,754
08 Jan 14	2.78000 +0.05	2.78	2.73	2.74	676,289
07 Jan 14	2.73000 -0.02	2.77	2.71	2.76	1,128,669
06 Jan 14	2.74600 +0.04	2.75	2.70	2.71	824,623
03 Jan 14	2.70400 +0.00	2.71	2.68	2.70	425,566
02 Jan 14	2.70400 +0.01	2.71	2.68	2.70	396,751
31 Dec 13	2.69600 +0.03	2.70	2.67	2.68	448,572
30 Dec 13	2.67000 -0.02	2.69	2.67	2.69	547,187
27 Dec 13	2.68800 +0.00	2.71	2.67	2.71	312,557
24 Dec 13	2.69000 +0.00	2.70	2.67	2.68	219,943
23 Dec 13	2.68600 -0.03	2.73	2.67	2.71	538,595
20 Dec 13	2.71400 +0.05	2.72	2.67	2.69	1,898,077
19 Dec 13	2.66800 -0.03	2.70	2.66	2.69	669,784
18 Dec 13	2.69800 +0.03	2.70	2.66	2.67	624,944
17 Dec 13	2.66600 -0.03	2.69	2.66	2.68	619,445
16 Dec 13	2.69400 -0.02	2.72	2.67	2.71	735,342
13 Dec 13	2.71000 +0.01	2.72	2.68	2.70	496,350
12 Dec 13	2.70200 -0.03	2.74	2.68	2.71	733,010
11 Dec 13	2.72800 +0.01	2.73	2.70	2.72	684,215
10 Dec 13	2.72200 -0.02	2.75	2.72	2.74	585,428
09 Dec 13	2.74200 -0.01	2.75	2.72	2.74	892,004
06 Dec 13	2.75000 -0.01	2.76	2.73	2.76	585,069
05 Dec 13	2.75600 -0.02	2.78	2.74	2.77	445,449
04 Dec 13	2.77800 -0.02	2.79	2.75	2.78	582,552
03 Dec 13	2.79800 +0.00	2.82	2.75	2.79	599,779
02 Dec 13	2.80000 -0.03	2.84	2.78	2.84	758,075
29 Nov 13	2.83000 +0.04	2.86	2.80	2.80	725,952
28 Nov 13	2.79400 -0.01	2.82	2.79	2.80	539,105
27 Nov 13	2.80400 -0.13	2.87	2.78	2.86	1,573,631
26 Nov 13	2.93400 -0.01	2.96	2.91	2.93	951,229
25 Nov 13	2.94000 +0.02	2.95	2.91	2.92	751,761
22 Nov 13	2.91800 -0.01	2.93	2.88	2.92	595,291
21 Nov 13	2.92400 +0.00	2.95	2.92	2.92	660,441
20 Nov 13	2.92000 -0.01	2.95	2.91	2.93	649,996
19 Nov 13	2.92600 +0.02	2.94	2.90	2.90	1,134,365
18 Nov 13	2.90400 +0.01	2.93	2.89	2.89	743,601
15 Nov 13	2.89600 -0.01	2.92	2.88	2.91	851,630
14 Nov 13	2.90600 +0.03	2.92	2.87	2.87	917,511
13 Nov 13	2.88000 +0.07	2.90	2.81	2.82	1,112,631
12 Nov 13	2.81200 +0.01	2.84	2.78	2.80	814,942
11 Nov 13	2.80000 -0.01	2.82	2.78	2.80	499,442
08 Nov 13	2.80600 -0.02	2.84	2.78	2.83	728,888
07 Nov 13	2.83000 -0.04	2.87	2.81	2.86	695,981
06 Nov 13	2.86600 +0.03	2.87	2.83	2.83	980,345
05 Nov 13	2.83400 +0.01	2.88	2.81	2.82	572,126
04 Nov 13	2.82600 +0.01	2.84	2.81	2.83	357,213
01 Nov 13	2.81800 +0.01	2.84	2.80	2.81	802,207
31 Oct 13	2.80600 -0.03	2.83	2.74	2.81	2,546,137
30 Oct 13	2.83600 -0.03	2.88	2.82	2.87	564,275
29 Oct 13	2.86800 -0.02	2.91	2.85	2.90	635,970
28 Oct 13	2.89000 +0.03	2.91	2.86	2.86	583,126
25 Oct 13	2.86200 +0.03	2.87	2.83	2.83	342,233
24 Oct 13	2.83200 +0.00	2.84	2.82	2.83	1,628,349
23 Oct 13	2.82800 +0.04	2.83	2.79	2.80	505,983
22 Oct 13	2.79000 +0.00	2.81	2.78	2.80	314,083
21 Oct 13	2.79200 +0.00	2.80	2.76	2.80	365,013
18 Oct 13	2.79200 +0.03	2.80	2.76	2.76	465,454
17 Oct 13	2.76000 +0.01	2.76	2.72	2.75	379,319
16 Oct 13	2.75000 +0.03	2.76	2.72	2.72	474,906
15 Oct 13	2.72400 -0.01	2.74	2.70	2.74	310,035
11 Oct 13	2.73400 +0.06	2.74	2.67	2.67	872,833
10 Oct 13	2.67600 +0.01	2.69	2.66	2.67	851,831
09 Oct 13	2.66800 +0.02	2.68	2.65	2.66	483,343
08 Oct 13	2.65200 -0.04	2.70	2.65	2.68	533,972
07 Oct 13	2.68800 +0.00	2.71	2.68	2.68	324,937
04 Oct 13	2.68600 +0.00	2.72	2.68	2.69	396,190
03 Oct 13	2.68800 -0.05	2.74	2.67	2.74	413,782
02 Oct 13	2.74000 +0.04	2.75	2.67	2.68	469,199
01 Oct 13	2.69600 +0.02	2.70	2.66	2.68	596,320
30 Sep 13	2.67600 +0.01	2.68	2.66	2.66	414,510
27 Sep 13	2.66800 -0.01	2.68	2.66	2.68	274,958
26 Sep 13	2.68200 +0.00	2.71	2.67	2.67	279,288
25 Sep 13	2.68400 -0.01	2.70	2.66	2.70	347,757
24 Sep 13	2.69200 -0.02	2.72	2.68	2.71	458,025
23 Sep 13	2.71200 -0.03	2.74	2.70	2.71	552,819
20 Sep 13	2.73800 -0.01	2.76	2.70	2.76	1,057,997
19 Sep 13	2.75200 +0.03	2.75	2.70	2.74	462,796
18 Sep 13	2.72000 +0.03	2.73	2.66	2.69	383,279
17 Sep 13	2.68600 +0.00	2.69	2.66	2.68	315,787
16 Sep 13	2.68600 +0.03	2.69	2.66	2.67	408,782
13 Sep 13	2.65800 -0.02	2.68	2.65	2.68	563,203
12 Sep 13	2.67600 -0.04	2.72	2.67	2.72	373,573
11 Sep 13	2.71200 -0.04	2.75	2.69	2.74	539,080
10 Sep 13	2.75000 +0.01	2.76	2.73	2.73	384,806
09 Sep 13	2.74200 +0.01	2.76	2.73	2.74	517,113
06 Sep 13	2.73600 +0.01	2.75	2.72	2.73	378,226
05 Sep 13	2.72200 +0.04	2.73	2.67	2.68	536,236
04 Sep 13	2.68000 +0.02	2.68	2.64	2.67	462,235
03 Sep 13	2.66000 -0.05	2.74	2.65	2.72	362,669
30 Aug 13	2.70800 +0.03	2.72	2.67	2.69	473,927
29 Aug 13	2.68000 +0.00	2.69	2.67	2.69	280,500
28 Aug 13	2.68000 -0.08	2.71	2.67	2.70	487,609
27 Aug 13	2.75600 -0.01	2.78	2.75	2.77	402,893
26 Aug 13	2.77000 +0.00	2.80	2.76	2.79	259,358
23 Aug 13	2.77000 +0.04	2.77	2.73	2.75	348,783
22 Aug 13	2.73000 -0.01	2.75	2.72	2.74	761,820
21 Aug 13	2.74000 -0.02	2.77	2.74	2.77	595,159
20 Aug 13	2.76400 +0.00	2.81	2.75	2.77	591,286
19 Aug 13	2.76800 -0.06	2.83	2.76	2.83	790,806
16 Aug 13	2.82600 -0.02	2.86	2.81	2.85	361,125
15 Aug 13	2.84600 +0.05	2.86	2.79	2.79	766,615
14 Aug 13	2.79400 +0.00	2.81	2.77	2.80	409,185
13 Aug 13	2.79600 +0.05	2.81	2.75	2.78	424,069
12 Aug 13	2.75000 -0.05	2.80	2.73	2.80	748,921
09 Aug 13	2.79800 -0.01	2.81	2.79	2.80	274,602
08 Aug 13	2.80600 -0.02	2.83	2.80	2.82	354,821
07 Aug 13	2.82800 +0.01	2.84	2.79	2.81	378,735
06 Aug 13	2.82000 -0.02	2.84	2.78	2.84	658,509
02 Aug 13	2.83800 -0.02	2.86	2.83	2.85	314,955
01 Aug 13	2.85400 +0.02	2.87	2.83	2.86	446,113
31 Jul 13	2.83000 +0.00	2.85	2.81	2.82	577,813
30 Jul 13	2.82600 -0.15	2.98	2.81	2.96	1,414,213
29 Jul 13	2.97600 +0.00	2.99	2.95	2.95	477,032
26 Jul 13	2.97200 -0.01	3.01	2.97	3.00	328,549
25 Jul 13	2.97800 -0.02	3.02	2.96	2.99	1,256,190
24 Jul 13	2.99400 -0.02	3.03	2.96	3.03	1,104,690
23 Jul 13	3.01600 +0.01	3.02	3.00	3.00	545,468
22 Jul 13	3.00400 +0.04	3.01	2.96	2.98	516,424
19 Jul 13	2.96600 -0.01	2.97	2.95	2.96	450,697
18 Jul 13	2.97400 +0.00	3.00	2.96	2.97	598,480
17 Jul 13	2.97600 +0.03	2.98	2.93	2.95	411,494
16 Jul 13	2.94400 -0.01	2.96	2.90	2.96	373,394
15 Jul 13	2.95400 +0.03	2.96	2.92	2.93	537,778
12 Jul 13	2.92200 -0.01	2.95	2.89	2.93	1,527,791
11 Jul 13	2.93000 +0.06	2.93	2.88	2.89	1,191,727
10 Jul 13	2.87400 -0.03	2.90	2.83	2.90	621,956
09 Jul 13	2.90000 -0.01	2.91	2.87	2.91	665,024
08 Jul 13	2.90800 +0.08	2.91	2.84	2.85	472,712
05 Jul 13	2.83000 -0.02	2.90	2.80	2.85	659,130
04 Jul 13	2.85400 +0.00	2.86	2.83	2.84	143,623
03 Jul 13	2.85600 -0.02	2.88	2.83	2.87	396,879
02 Jul 13	2.87400 -0.01	2.93	2.84	2.88	636,762
28 Jun 13	2.88200 +0.01	2.91	2.82	2.86	1,254,676
27 Jun 13	2.87200 +0.27	2.88	2.65	2.65	1,701,628
26 Jun 13	2.60600 -0.02	2.65	2.58	2.64	828,956
25 Jun 13	2.62600 +0.03	2.63	2.59	2.61	696,311
24 Jun 13	2.59600 -0.05	2.65	2.56	2.65	1,028,926
21 Jun 13	2.64600 +0.06	2.65	2.57	2.60	2,196,814
20 Jun 13	2.58200 -0.10	2.66	2.56	2.65	1,915,433
19 Jun 13	2.67800 -0.05	2.75	2.67	2.75	996,143
18 Jun 13	2.72400 -0.01	2.74	2.69	2.74	837,292
17 Jun 13	2.73200 +0.00	2.78	2.71	2.76	686,407
14 Jun 13	2.72800 -0.03	2.76	2.72	2.76	587,173
13 Jun 13	2.75800 +0.04	2.76	2.70	2.72	987,824
12 Jun 13	2.71600 -0.05	2.77	2.71	2.77	1,388,744
11 Jun 13	2.77000 -0.03	2.79	2.76	2.78	1,613,013
10 Jun 13	2.79600 -0.02	2.83	2.78	2.83	518,717
07 Jun 13	2.81400 -0.02	2.84	2.80	2.82	674,139
06 Jun 13	2.83000 -0.02	2.87	2.80	2.85	3,098,324
05 Jun 13	2.84600 -0.07	2.92	2.82	2.91	1,000,896
04 Jun 13	2.92000 -0.01	2.96	2.90	2.92	631,320
03 Jun 13	2.93200 -0.03	2.98	2.91	2.95	1,078,571
31 May 13	2.96200 -0.03	3.00	2.95	2.98	798,949
30 May 13	2.99400 -0.02	3.02	2.98	3.00	407,093
29 May 13	3.01000 -0.08	3.05	2.99	3.01	620,608
28 May 13	3.09400 -0.02	3.14	3.09	3.11	763,454
27 May 13	3.11000 +0.05	3.12	3.05	3.05	455,085
24 May 13	3.05800 -0.01	3.09	3.05	3.06	472,481
23 May 13	3.07200 -0.02	3.09	3.05	3.08	408,812
22 May 13	3.09600 +0.01	3.13	3.09	3.10	501,019
21 May 13	3.08600 -0.01	3.12	3.07	3.10	816,091
17 May 13	3.09200 +0.04	3.10	3.04	3.04	542,579
16 May 13	3.05600 +0.02	3.06	3.03	3.04	683,028
15 May 13	3.03200 -0.03	3.07	3.02	3.06	836,549
14 May 13	3.06400 +0.04	3.07	3.02	3.02	737,949
13 May 13	3.02400 +0.01	3.04	3.00	3.02	527,237
10 May 13	3.01400 +0.01	3.03	2.99	2.99	457,838
09 May 13	3.00000 +0.00	3.01	2.96	2.99	447,765
08 May 13	2.99600 +0.00	3.00	2.96	2.98	481,841
07 May 13	2.99400 -0.01	3.02	2.96	3.01	383,991
06 May 13	3.00400 +0.01	3.01	2.98	3.00	354,595
03 May 13	2.99200 +0.02	3.00	2.97	2.98	368,716
02 May 13	2.96800 +0.03	2.98	2.92	2.93	924,527
01 May 13	2.93600 -0.03	2.96	2.90	2.94	635,241
30 Apr 13	2.96200 +0.13	2.97	2.85	2.86	1,384,810
29 Apr 13	2.83400 +0.06	2.84	2.79	2.83	548,704
26 Apr 13	2.77800 +0.03	2.80	2.72	2.74	520,639
25 Apr 13	2.74800 +0.00	2.75	2.72	2.73	858,184
24 Apr 13	2.74400 +0.00	2.76	2.70	2.73	1,149,187
23 Apr 13	2.74000 -0.07	2.83	2.69	2.83	2,396,964
22 Apr 13	2.81200 +0.00	2.83	2.79	2.82	417,309
19 Apr 13	2.81600 +0.04	2.82	2.78	2.79	482,258
18 Apr 13	2.77600 +0.00	2.80	2.75	2.79	428,150
17 Apr 13	2.77600 -0.05	2.84	2.74	2.83	614,634
16 Apr 13	2.82600 +0.02	2.85	2.81	2.81	560,742
15 Apr 13	2.80600 -0.09	2.90	2.80	2.90	736,076
12 Apr 13	2.89600 -0.04	2.94	2.89	2.93	539,103
11 Apr 13	2.93800 -0.02	2.96	2.93	2.96	617,628
10 Apr 13	2.95400 +0.04	2.97	2.91	2.92	1,314,002
09 Apr 13	2.91000 +0.01	2.94	2.91	2.92	1,163,151
08 Apr 13	2.90400 +0.00	2.92	2.89	2.92	2,247,180
05 Apr 13	2.90400 -0.02	2.92	2.89	2.91	683,473
04 Apr 13	2.92200 -0.04	2.97	2.91	2.95	672,082
03 Apr 13	2.95800 -0.02	2.99	2.92	2.97	655,901
02 Apr 13	2.97800 +0.04	2.99	2.94	2.94	370,690
01 Apr 13	2.93800 -0.03	2.98	2.93	2.98	318,342
28 Mar 13	2.97000 +0.05	2.99	2.91	2.91	706,656
27 Mar 13	2.91800 -0.03	2.94	2.91	2.92	688,691
26 Mar 13	2.94400 -0.02	2.96	2.90	2.95	1,202,386
25 Mar 13	2.96400 -0.02	3.00	2.96	2.99	1,658,458
22 Mar 13	2.98600 +0.00	3.01	2.98	2.98	968,846
21 Mar 13	2.98600 -0.02	3.00	2.97	2.99	995,799
20 Mar 13	3.00400 +0.04	3.01	2.97	2.97	683,471
19 Mar 13	2.96200 +0.02	2.99	2.94	2.94	596,946
18 Mar 13	2.94400 +0.00	2.98	2.92	2.95	601,862
15 Mar 13	2.94400 -0.05	2.99	2.94	2.99	1,396,467
14 Mar 13	2.99400 +0.01	3.00	2.96	2.98	688,624
13 Mar 13	2.98800 -0.03	3.03	2.98	3.03	580,672
12 Mar 13	3.01800 -0.03	3.06	3.01	3.05	568,957
11 Mar 13	3.04600 +0.04	3.05	2.99	3.00	543,511
08 Mar 13	3.00400 +0.00	3.03	3.00	3.01	533,122
07 Mar 13	3.00800 -0.03	3.04	3.00	3.03	600,360
06 Mar 13	3.03600 +0.05	3.05	3.00	3.00	617,404
05 Mar 13	2.99000 -0.09	3.09	2.99	3.08	1,207,052
04 Mar 13	3.07600 -0.01	3.10	3.06	3.09	712,911
01 Mar 13	3.08800 +0.01	3.10	3.05	3.08	2,841,949
28 Feb 13	3.08000 -0.05	3.16	3.06	3.13	1,288,712
27 Feb 13	3.13000 -0.14	3.23	3.11	3.22	1,799,411
26 Feb 13	3.27400 -0.02	3.31	3.27	3.31	944,742
25 Feb 13	3.29000 -0.01	3.34	3.28	3.31	875,347
22 Feb 13	3.30400 +0.03	3.31	3.27	3.28	499,617
21 Feb 13	3.27000 -0.01	3.29	3.25	3.28	586,638
20 Feb 13	3.28400 +0.00	3.30	3.27	3.29	564,554
19 Feb 13	3.28800 +0.05	3.29	3.24	3.25	782,861
15 Feb 13	3.23400 +0.00	3.24	3.21	3.22	357,543
14 Feb 13	3.23200 -0.04	3.27	3.22	3.27	447,239
13 Feb 13	3.27000 +0.03	3.27	3.24	3.25	511,541
12 Feb 13	3.23800 -0.01	3.26	3.22	3.25	390,024
11 Feb 13	3.24800 -0.03	3.29	3.25	3.29	428,265
08 Feb 13	3.28000 +0.01	3.29	3.26	3.27	280,430
07 Feb 13	3.26800 -0.01	3.29	3.24	3.29	459,507
06 Feb 13	3.27600 -0.04	3.32	3.27	3.32	394,678
05 Feb 13	3.31200 +0.05	3.32	3.26	3.29	828,070
04 Feb 13	3.26200 +0.02	3.27	3.22	3.24	377,034
01 Feb 13	3.24200 +0.03	3.25	3.22	3.22	482,699
31 Jan 13	3.20800 -0.07	3.29	3.20	3.29	816,883
30 Jan 13	3.27400 -0.01	3.30	3.27	3.30	352,658
29 Jan 13	3.28400 +0.02	3.31	3.27	3.28	358,631
28 Jan 13	3.26800 +0.03	3.29	3.24	3.24	395,568
25 Jan 13	3.24200 -0.01	3.27	3.23	3.26	554,838
24 Jan 13	3.25600 -0.05	3.29	3.23	3.29	953,376
23 Jan 13	3.30600 -0.07	3.36	3.29	3.35	1,447,276
22 Jan 13	3.37200 +0.06	3.38	3.30	3.33	1,068,971
21 Jan 13	3.31400 +0.07	3.33	3.26	3.26	459,874
18 Jan 13	3.24200 +0.04	3.25	3.21	3.22	492,605
17 Jan 13	3.20400 +0.02	3.22	3.19	3.19	498,206
16 Jan 13	3.18600 +0.00	3.19	3.17	3.18	361,658
15 Jan 13	3.18400 +0.01	3.19	3.15	3.18	1,379,059
14 Jan 13	3.17600 +0.01	3.19	3.15	3.18	496,420
11 Jan 13	3.16800 +0.02	3.18	3.14	3.16	487,096
10 Jan 13	3.15200 +0.05	3.15	3.10	3.11	432,558
09 Jan 13	3.10000 +0.00	3.11	3.08	3.11	451,984
08 Jan 13	3.10000 +0.01	3.10	3.05	3.09	469,037
07 Jan 13	3.08600 -0.01	3.10	3.06	3.10	407,628
04 Jan 13	3.09200 +0.01	3.10	3.08	3.09	292,390
03 Jan 13	3.08000 +0.02	3.08	3.05	3.06	441,082
02 Jan 13	3.05800 +0.03	3.06	3.00	3.05	506,739
31 Dec 12	3.02400 +0.02	3.03	2.99	2.99	280,317
28 Dec 12	3.00200 +0.00	3.00	2.97	2.98	2,562,625
27 Dec 12	3.00000 +0.01	3.01	2.97	2.97	838,245
24 Dec 12	2.99400 -0.01	3.01	2.98	3.00	385,326
21 Dec 12	3.00400 +0.04	3.00	2.94	2.97	2,687,681
20 Dec 12	2.96800 +0.01	2.97	2.94	2.95	891,494
19 Dec 12	2.95800 +0.01	2.98	2.94	2.95	614,540
18 Dec 12	2.95000 +0.02	2.95	2.91	2.91	1,353,397
17 Dec 12	2.92600 -0.02	2.94	2.90	2.93	1,377,411
14 Dec 12	2.94400 -0.02	2.97	2.93	2.97	2,279,594
13 Dec 12	2.96600 -0.02	2.99	2.94	2.98	629,205
12 Dec 12	2.99000 +0.01	3.01	2.97	2.99	741,329
11 Dec 12	2.98000 +0.00	2.99	2.96	2.98	613,640
10 Dec 12	2.97600 +0.02	2.98	2.95	2.98	715,130
07 Dec 12	2.95400 +0.04	2.97	2.91	2.91	679,108
06 Dec 12	2.91200 -0.02	2.93	2.90	2.92	547,463
05 Dec 12	2.93200 +0.00	2.94	2.90	2.93	646,294
04 Dec 12	2.92800 -0.02	2.96	2.89	2.93	776,200
03 Dec 12	2.94800 -0.04	3.00	2.94	3.00	959,425
30 Nov 12	2.99000 +0.00	2.99	2.96	2.97	709,441
29 Nov 12	2.98600 +0.00	3.00	2.96	2.98	468,904
28 Nov 12	2.98200 -0.10	3.02	2.96	3.02	502,806
27 Nov 12	3.08400 +0.04	3.09	3.04	3.05	800,124
26 Nov 12	3.04000 +0.01	3.04	3.01	3.02	458,490
23 Nov 12	3.02600 +0.04	3.04	2.97	3.00	389,834
22 Nov 12	2.99000 +0.03	3.02	2.96	2.96	231,061
21 Nov 12	2.96400 +0.00	2.98	2.92	2.98	532,494
20 Nov 12	2.96600 -0.04	3.02	2.92	3.01	519,139
19 Nov 12	3.00800 +0.07	3.01	2.95	2.98	533,170
16 Nov 12	2.93800 +0.03	2.94	2.90	2.91	494,998
15 Nov 12	2.90600 -0.06	2.99	2.90	2.97	448,730
14 Nov 12	2.97000 -0.09	3.05	2.94	3.04	772,279
13 Nov 12	3.06000 -0.02	3.09	3.03	3.08	375,773
12 Nov 12	3.08000 -0.01	3.09	3.06	3.09	254,012
09 Nov 12	3.08800 -0.02	3.11	3.08	3.10	333,089
08 Nov 12	3.11000 -0.02	3.16	3.09	3.12	510,463
07 Nov 12	3.13400 +0.03	3.16	3.09	3.10	496,989
06 Nov 12	3.10000 -0.04	3.16	3.10	3.13	492,677
05 Nov 12	3.13600 +0.00	3.17	3.12	3.14	311,821
02 Nov 12	3.13400 -0.04	3.18	3.13	3.18	508,263
01 Nov 12	3.17200 -0.01	3.20	3.15	3.20	556,724
31 Oct 12	3.18400 +0.03	3.20	3.15	3.15	938,028
30 Oct 12	3.15800 -0.02	3.22	3.16	3.19	584,464
29 Oct 12	3.17800 +0.04	3.21	3.15	3.17	1,032,499
26 Oct 12	3.14200 +0.10	3.16	3.03	3.04	843,889
25 Oct 12	3.04400 +0.03	3.05	3.01	3.01	453,437
24 Oct 12	3.01200 -0.01	3.04	3.00	3.03	488,128
23 Oct 12	3.02400 -0.02	3.03	2.98	3.03	498,973
22 Oct 12	3.04000 +0.00	3.06	3.01	3.04	280,794
19 Oct 12	3.04200 -0.01	3.07	3.02	3.06	408,249
18 Oct 12	3.05600 +0.00	3.08	3.05	3.06	509,525
17 Oct 12	3.05800 +0.05	3.06	3.01	3.02	641,726
16 Oct 12	3.00400 +0.01	3.03	3.00	3.01	523,629
15 Oct 12	2.99400 +0.02	3.01	2.96	2.98	474,972
12 Oct 12	2.97800 -0.02	3.01	2.97	2.99	637,208
11 Oct 12	3.00000 -0.04	3.05	2.99	3.04	1,510,756
10 Oct 12	3.04200 -0.03	3.11	3.02	3.07	454,125
09 Oct 12	3.06800 -0.01	3.08	3.06	3.08	382,183
05 Oct 12	3.07800 +0.00	3.10	3.06	3.08	421,421
04 Oct 12	3.08000 +0.00	3.11	3.08	3.09	587,928
03 Oct 12	3.08000 +0.01	3.10	3.06	3.10	532,953
02 Oct 12	3.07000 +0.04	3.07	3.02	3.04	1,491,392
01 Oct 12	3.02600 +0.02	3.04	2.99	3.02	469,400
28 Sep 12	3.01000 +0.07	3.02	2.94	2.95	2,978,928
27 Sep 12	2.94000 -0.01	2.96	2.93	2.96	628,833
26 Sep 12	2.95200 -0.01	2.99	2.94	2.96	517,738
25 Sep 12	2.96600 -0.01	3.00	2.93	3.00	1,674,479
24 Sep 12	2.97600 -0.08	3.05	2.97	3.02	687,003
21 Sep 12	3.06000 +0.10	3.06	2.94	2.97	5,254,058
20 Sep 12	2.96000 +0.01	2.96	2.93	2.94	508,981
19 Sep 12	2.95400 -0.01	2.96	2.92	2.96	676,601
18 Sep 12	2.96000 -0.03	2.99	2.93	2.99	1,071,326
17 Sep 12	2.98600 +0.02	3.01	2.96	2.96	1,023,594
14 Sep 12	2.96200 +0.11	2.97	2.85	2.86	2,579,801
13 Sep 12	2.85200 +0.00	2.85	2.83	2.84	1,460,896
12 Sep 12	2.85400 +0.02	2.86	2.81	2.84	1,942,725
11 Sep 12	2.83600 +0.01	2.84	2.79	2.83	1,418,134
10 Sep 12	2.82600 -0.01	2.84	2.82	2.83	825,810
07 Sep 12	2.83400 -0.01	2.84	2.82	2.83	992,288
06 Sep 12	2.84000 +0.02	2.85	2.81	2.82	2,485,668
05 Sep 12	2.82200 -0.11	2.85	2.81	2.83	5,685,529
04 Sep 12	2.93600 -0.04	2.99	2.93	2.99	485,561
31 Aug 12	2.97800 -0.06	3.06	2.97	3.05	721,013
30 Aug 12	3.04000 -0.04	3.09	3.03	3.08	515,192
29 Aug 12	3.08200 -0.09	3.11	3.05	3.11	444,941
28 Aug 12	3.17000 +0.00	3.20	3.15	3.16	1,209,016
27 Aug 12	3.16600 +0.02	3.18	3.14	3.15	382,180
24 Aug 12	3.14800 +0.01	3.16	3.14	3.15	312,236
23 Aug 12	3.14200 -0.01	3.17	3.14	3.15	455,142
22 Aug 12	3.15200 +0.01	3.17	3.14	3.16	244,935
21 Aug 12	3.14600 -0.03	3.21	3.14	3.19	482,036
20 Aug 12	3.17200 +0.00	3.23	3.17	3.18	527,235
17 Aug 12	3.17600 +0.01	3.19	3.17	3.18	307,049
16 Aug 12	3.16800 +0.01	3.19	3.15	3.16	361,820
15 Aug 12	3.15600 -0.02	3.18	3.14	3.17	670,213
14 Aug 12	3.17400 +0.01	3.19	3.15	3.18	605,832
13 Aug 12	3.16200 +0.02	3.18	3.14	3.15	291,904
10 Aug 12	3.14400 +0.03	3.15	3.11	3.13	441,099
09 Aug 12	3.11400 +0.03	3.14	3.09	3.10	426,705
08 Aug 12	3.08800 +0.01	3.11	3.04	3.07	892,215
07 Aug 12	3.07600 +0.05	3.09	3.02	3.04	610,148
03 Aug 12	3.02200 +0.01	3.07	3.01	3.02	346,162
02 Aug 12	3.01600 -0.09	3.12	3.00	3.11	799,848
01 Aug 12	3.10800 -0.02	3.15	3.10	3.13	489,037
31 Jul 12	3.13000 +0.02	3.19	3.10	3.12	600,038
30 Jul 12	3.11200 +0.00	3.13	3.10	3.12	209,694
27 Jul 12	3.11600 -0.01	3.14	3.11	3.12	404,844
26 Jul 12	3.12800 +0.01	3.16	3.09	3.15	817,009
25 Jul 12	3.12000 -0.11	3.22	3.11	3.22	1,645,142
24 Jul 12	3.23200 -0.12	3.36	3.22	3.36	1,741,711
23 Jul 12	3.34800 -0.15	3.50	3.34	3.48	2,849,897
20 Jul 12	3.50200 +0.02	3.51	3.48	3.48	260,422
19 Jul 12	3.48000 +0.01	3.50	3.47	3.47	2,053,909
18 Jul 12	3.47200 -0.01	3.51	3.47	3.47	536,783
17 Jul 12	3.47800 -0.01	3.50	3.47	3.50	488,909
16 Jul 12	3.49000 -0.02	3.52	3.47	3.52	366,814
13 Jul 12	3.51000 +0.02	3.52	3.49	3.50	282,709
12 Jul 12	3.48600 +0.00	3.50	3.47	3.50	153,066
11 Jul 12	3.48800 -0.01	3.51	3.49	3.50	337,194
10 Jul 12	3.49600 +0.00	3.52	3.49	3.49	584,004
09 Jul 12	3.50000 -0.01	3.52	3.47	3.52	1,020,130
06 Jul 12	3.51200 -0.01	3.52	3.47	3.52	353,468
05 Jul 12	3.52000 -0.03	3.55	3.48	3.50	376,374
04 Jul 12	3.55000 +0.03	3.57	3.50	3.50	386,697
03 Jul 12	3.51600 +0.07	3.54	3.47	3.48	523,963
29 Jun 12	3.45000 +0.03	3.47	3.42	3.42	381,750
28 Jun 12	3.41800 +0.01	3.42	3.37	3.39	510,487
27 Jun 12	3.40400 +0.04	3.43	3.34	3.34	877,713
26 Jun 12	3.36800 -0.03	3.40	3.34	3.38	362,364
25 Jun 12	3.39400 -0.04	3.42	3.38	3.41	337,978
22 Jun 12	3.43600 +0.01	3.46	3.40	3.46	366,628
21 Jun 12	3.42800 -0.05	3.50	3.42	3.50	488,240
20 Jun 12	3.48200 -0.01	3.50	3.44	3.50	314,670
19 Jun 12	3.49600 +0.05	3.50	3.45	3.47	806,089
18 Jun 12	3.45000 -0.03	3.50	3.42	3.48	5,309,859
15 Jun 12	3.47600 +0.04	3.50	3.43	3.45	1,285,004
14 Jun 12	3.43600 +0.00	3.44	3.40	3.44	897,008
13 Jun 12	3.43600 -0.06	3.47	3.42	3.47	419,668
12 Jun 12	3.49200 +0.05	3.49	3.44	3.44	542,858
11 Jun 12	3.43800 -0.08	3.55	3.43	3.55	515,733
08 Jun 12	3.52000 +0.01	3.55	3.47	3.50	831,571
07 Jun 12	3.50800 +0.02	3.53	3.44	3.50	1,305,210
06 Jun 12	3.48400 +0.13	3.48	3.33	3.36	1,436,795
05 Jun 12	3.35200 +0.01	3.39	3.34	3.35	505,394
04 Jun 12	3.34000 +0.03	3.36	3.29	3.33	1,923,245
01 Jun 12	3.31400 -0.06	3.37	3.29	3.37	1,243,654
31 May 12	3.37000 +0.05	3.37	3.26	3.33	1,205,927
30 May 12	3.32000 -0.11	3.39	3.31	3.39	493,584
29 May 12	3.43400 -0.07	3.52	3.41	3.52	600,185
28 May 12	3.50600 +0.03	3.51	3.47	3.48	276,108
25 May 12	3.47400 +0.02	3.49	3.43	3.45	394,296
24 May 12	3.45400 +0.02	3.47	3.41	3.44	457,424
23 May 12	3.43400 -0.02	3.45	3.37	3.45	689,193
22 May 12	3.45000 +0.11	3.46	3.36	3.38	1,004,277
18 May 12	3.34000 -0.03	3.40	3.33	3.37	466,494
17 May 12	3.36600 +0.05	3.41	3.31	3.32	1,231,677
16 May 12	3.31600 +0.00	3.32	3.28	3.32	640,598
15 May 12	3.31600 -0.02	3.33	3.30	3.33	658,161
14 May 12	3.33200 -0.04	3.37	3.31	3.36	458,761
11 May 12	3.37000 +0.01	3.38	3.35	3.36	597,735
10 May 12	3.36400 +0.08	3.37	3.28	3.29	1,021,170
09 May 12	3.28000 +0.02	3.30	3.24	3.26	621,295
08 May 12	3.26400 -0.06	3.34	3.24	3.33	1,219,034
07 May 12	3.32600 +0.04	3.33	3.27	3.27	814,101
04 May 12	3.28400 +0.04	3.29	3.23	3.25	602,768
03 May 12	3.24200 -0.06	3.31	3.24	3.31	620,804
02 May 12	3.29800 -0.02	3.32	3.26	3.32	782,890
01 May 12	3.31600 +0.04	3.32	3.27	3.29	626,770
30 Apr 12	3.27600 +0.02	3.28	3.23	3.26	954,969
27 Apr 12	3.26000 -0.02	3.28	3.19	3.27	1,509,520
26 Apr 12	3.27600 -0.07	3.41	3.25	3.38	1,107,506
25 Apr 12	3.34400 +0.08	3.37	3.27	3.29	947,807
24 Apr 12	3.26800 +0.04	3.29	3.23	3.23	635,562
23 Apr 12	3.23200 -0.09	3.32	3.23	3.32	826,090
20 Apr 12	3.32600 +0.00	3.35	3.28	3.32	867,896
19 Apr 12	3.32200 -0.05	3.38	3.31	3.37	778,509
18 Apr 12	3.37000 +0.01	3.38	3.35	3.37	674,568
17 Apr 12	3.36200 +0.05	3.38	3.26	3.30	1,071,094
16 Apr 12	3.31600 -0.13	3.44	3.30	3.44	1,069,483
13 Apr 12	3.44200 -0.09	3.54	3.44	3.53	772,291
12 Apr 12	3.53000 -0.04	3.60	3.52	3.57	708,172
11 Apr 12	3.57000 +0.03	3.58	3.50	3.55	835,430
10 Apr 12	3.54200 -0.10	3.65	3.53	3.65	665,433
09 Apr 12	3.64200 +0.02	3.66	3.60	3.62	381,014
05 Apr 12	3.62400 -0.03	3.65	3.62	3.65	429,719
04 Apr 12	3.65400 -0.03	3.69	3.65	3.67	648,090
03 Apr 12	3.68400 -0.04	3.72	3.68	3.71	1,144,544
02 Apr 12	3.72800 -0.01	3.74	3.70	3.73	636,738
30 Mar 12	3.74000 +0.04	3.75	3.68	3.70	1,881,720
29 Mar 12	3.70400 -0.08	3.76	3.69	3.76	960,432
28 Mar 12	3.78000 -0.04	3.80	3.74	3.80	818,620
27 Mar 12	3.82400 -0.02	3.85	3.80	3.85	485,443
26 Mar 12	3.84000 +0.01	3.87	3.83	3.84	745,621
23 Mar 12	3.83000 +0.04	3.83	3.77	3.78	786,814
22 Mar 12	3.79000 -0.01	3.81	3.77	3.81	660,547
21 Mar 12	3.80200 +0.02	3.81	3.79	3.79	1,009,376
20 Mar 12	3.78400 -0.06	3.85	3.77	3.85	1,261,105
19 Mar 12	3.84400 +0.01	3.87	3.83	3.85	625,281
16 Mar 12	3.83000 -0.03	3.89	3.83	3.87	2,133,276
15 Mar 12	3.86000 -0.02	3.91	3.85	3.89	4,965,225
14 Mar 12	3.88400 -0.06	3.95	3.87	3.94	845,000
13 Mar 12	3.94000 +0.00	3.95	3.93	3.94	592,989
12 Mar 12	3.94000 -0.03	3.98	3.93	3.98	1,458,418
09 Mar 12	3.96600 +0.00	3.97	3.93	3.97	788,091
08 Mar 12	3.96200 +0.01	3.97	3.93	3.96	740,253
07 Mar 12	3.94800 -0.02	3.98	3.90	3.97	1,152,258
06 Mar 12	3.96800 -0.06	4.02	3.97	4.01	665,266
05 Mar 12	4.02600 -0.07	4.08	4.02	4.08	655,390
02 Mar 12	4.09800 -0.06	4.11	4.06	4.10	1,049,595
01 Mar 12	4.16000 -0.02	4.17	4.13	4.16	707,157
29 Feb 12	4.17800 +0.01	4.19	4.13	4.18	660,693
28 Feb 12	4.17200 -0.06	4.17	4.13	4.15	1,570,516
27 Feb 12	4.23000 +0.02	4.24	4.21	4.22	1,254,226
24 Feb 12	4.20800 +0.01	4.21	4.19	4.20	1,040,703
23 Feb 12	4.20000 +0.01	4.21	4.18	4.20	1,112,407
22 Feb 12	4.19400 +0.02	4.21	4.18	4.18	414,444
21 Feb 12	4.17800 +0.02	4.20	4.16	4.16	824,241
17 Feb 12	4.15400 +0.04	4.16	4.11	4.12	647,588
16 Feb 12	4.11000 +0.03	4.11	4.08	4.09	397,583
15 Feb 12	4.08400 +0.00	4.10	4.08	4.09	302,225
14 Feb 12	4.08000 -0.01	4.10	4.07	4.10	388,765
13 Feb 12	4.09400 +0.00	4.11	4.09	4.09	447,573
10 Feb 12	4.09000 +0.01	4.10	4.07	4.07	393,977
09 Feb 12	4.08400 -0.03	4.12	4.07	4.11	537,912
08 Feb 12	4.11000 +0.00	4.12	4.09	4.12	305,524
07 Feb 12	4.10600 +0.00	4.11	4.09	4.11	1,056,631
06 Feb 12	4.10200 +0.03	4.12	4.07	4.07	566,089
03 Feb 12	4.06800 -0.01	4.10	4.06	4.08	436,529
02 Feb 12	4.07600 +0.00	4.08	4.06	4.07	398,038
01 Feb 12	4.07400 +0.00	4.10	4.05	4.08	480,034
31 Jan 12	4.07200 +0.02	4.08	4.03	4.08	709,295
30 Jan 12	4.05400 +0.04	4.06	4.01	4.02	336,196
27 Jan 12	4.01000 +0.00	4.04	4.01	4.02	523,861
26 Jan 12	4.01200 -0.03	4.05	4.01	4.05	689,226
25 Jan 12	4.04200 -0.02	4.08	4.00	4.07	1,705,596
24 Jan 12	4.06600 -0.03	4.12	4.05	4.10	666,489
23 Jan 12	4.09400 +0.05	4.09	4.04	4.06	1,731,153
20 Jan 12	4.04600 +0.00	4.06	4.02	4.04	565,832
19 Jan 12	4.04600 -0.07	4.15	4.03	4.15	1,528,350
18 Jan 12	4.11800 -0.01	4.16	4.11	4.13	1,674,284
17 Jan 12	4.12400 -0.03	4.18	4.12	4.16	1,266,656
16 Jan 12	4.15600 +0.03	4.17	4.12	4.15	287,901
13 Jan 12	4.12800 -0.03	4.17	4.12	4.17	501,731
12 Jan 12	4.16000 -0.02	4.19	4.16	4.19	321,635
11 Jan 12	4.18000 -0.02	4.23	4.17	4.20	545,788
10 Jan 12	4.20400 -0.02	4.23	4.17	4.22	546,641
09 Jan 12	4.22200 +0.00	4.24	4.22	4.23	337,349
06 Jan 12	4.22200 -0.03	4.27	4.22	4.25	352,521
05 Jan 12	4.25200 -0.01	4.27	4.23	4.26	481,155
04 Jan 12	4.26200 -0.01	4.30	4.25	4.28	562,255
03 Jan 12	4.27400 +0.07	4.28	4.22	4.24	366,823
30 Dec 11	4.20400 +0.03	4.21	4.15	4.15	301,061
29 Dec 11	4.17000 +0.01	4.18	4.14	4.17	734,949
28 Dec 11	4.16200 -0.01	4.20	4.15	4.19	253,183
23 Dec 11	4.17200 +0.00	4.19	4.16	4.17	1,311,609
22 Dec 11	4.17200 -0.02	4.19	4.15	4.18	307,296
21 Dec 11	4.19200 +0.04	4.19	4.12	4.13	332,411
20 Dec 11	4.15400 +0.06	4.17	4.10	4.10	1,306,776
19 Dec 11	4.09600 +0.00	4.12	4.08	4.10	1,241,987
16 Dec 11	4.09200 -0.02	4.16	4.08	4.10	1,119,550
15 Dec 11	4.11200 +0.02	4.13	4.09	4.11	291,153
14 Dec 11	4.09200 -0.05	4.16	4.08	4.14	740,379
13 Dec 11	4.14400 -0.03	4.20	4.13	4.15	423,196
12 Dec 11	4.17400 +0.00	4.19	4.14	4.17	3,234,335
09 Dec 11	4.17800 -0.08	4.25	4.16	4.23	826,357
08 Dec 11	4.25800 +0.00	4.29	4.20	4.24	671,583
07 Dec 11	4.25600 +0.01	4.28	4.22	4.25	1,064,604
06 Dec 11	4.24800 -0.09	4.35	4.23	4.34	848,926
05 Dec 11	4.33800 +0.00	4.38	4.33	4.34	292,794
02 Dec 11	4.34000 -0.05	4.40	4.33	4.39	653,683
01 Dec 11	4.39000 -0.01	4.46	4.34	4.40	735,219
30 Nov 11	4.39800 +0.06	4.40	4.32	4.36	703,132
29 Nov 11	4.34000 -0.01	4.35	4.27	4.31	1,083,433
28 Nov 11	4.35000 +0.06	4.37	4.30	4.31	870,351
25 Nov 11	4.28600 +0.02	4.29	4.22	4.25	384,266
24 Nov 11	4.26400 +0.03	4.29	4.24	4.24	261,946
23 Nov 11	4.23400 +0.03	4.25	4.17	4.21	488,981
22 Nov 11	4.20600 +0.06	4.21	4.11	4.15	713,371
21 Nov 11	4.14600 -0.07	4.21	4.11	4.20	581,151
18 Nov 11	4.21200 -0.03	4.26	4.21	4.24	399,954
17 Nov 11	4.24000 -0.04	4.30	4.22	4.29	409,141
16 Nov 11	4.28000 +0.02	4.31	4.26	4.26	515,610
15 Nov 11	4.26400 -0.05	4.32	4.24	4.31	515,830
14 Nov 11	4.31000 -0.01	4.34	4.29	4.33	495,385
11 Nov 11	4.31800 +0.01	4.34	4.31	4.34	210,216
10 Nov 11	4.31200 -0.03	4.36	4.29	4.33	355,463
09 Nov 11	4.34000 -0.05	4.39	4.32	4.34	418,584
08 Nov 11	4.38600 +0.00	4.40	4.34	4.38	374,369
07 Nov 11	4.38200 +0.03	4.40	4.35	4.35	430,108
04 Nov 11	4.35000 -0.02	4.39	4.31	4.36	404,074
03 Nov 11	4.36600 +0.00	4.41	4.36	4.39	790,880
02 Nov 11	4.37000 +0.05	4.42	4.34	4.35	964,355
01 Nov 11	4.32400 -0.06	4.38	4.30	4.37	863,353
31 Oct 11	4.38600 -0.08	4.50	4.39	4.47	698,798
28 Oct 11	4.47000 -0.05	4.57	4.46	4.54	667,416
27 Oct 11	4.51800 +0.07	4.54	4.46	4.48	758,087
26 Oct 11	4.44400 +0.02	4.47	4.39	4.44	613,553
25 Oct 11	4.42400 -0.05	4.48	4.41	4.47	461,943
24 Oct 11	4.47000 +0.00	4.49	4.45	4.48	376,345
21 Oct 11	4.47200 +0.06	4.48	4.42	4.44	478,480
20 Oct 11	4.41400 -0.01	4.45	4.41	4.42	656,496
19 Oct 11	4.42800 -0.01	4.45	4.42	4.43	429,448
18 Oct 11	4.43400 +0.00	4.47	4.39	4.43	792,047
17 Oct 11	4.43600 +0.02	4.44	4.41	4.41	567,463
14 Oct 11	4.41400 +0.00	4.43	4.40	4.41	713,207
13 Oct 11	4.41000 -0.24	4.42	4.38	4.39	2,613,315
12 Oct 11	4.64800 +0.03	4.68	4.61	4.63	502,396
11 Oct 11	4.62200 +0.10	4.62	4.55	4.57	350,611
07 Oct 11	4.52400 -0.04	4.57	4.50	4.56	310,843
06 Oct 11	4.56000 +0.12	4.57	4.47	4.48	495,819
05 Oct 11	4.44200 +0.07	4.50	4.40	4.41	480,393
04 Oct 11	4.37600 -0.10	4.48	4.35	4.45	603,842
03 Oct 11	4.47200 -0.09	4.55	4.46	4.54	526,974
30 Sep 11	4.56200 -0.06	4.62	4.54	4.58	545,270
29 Sep 11	4.62600 +0.10	4.64	4.53	4.53	513,881
28 Sep 11	4.53000 -0.04	4.59	4.49	4.59	571,957
27 Sep 11	4.57200 +0.10	4.59	4.48	4.50	856,621
26 Sep 11	4.47600 +0.11	4.48	4.36	4.38	2,780,445
23 Sep 11	4.36200 +0.05	4.36	4.26	4.28	259,287
22 Sep 11	4.31000 -0.08	4.36	4.25	4.33	597,571
21 Sep 11	4.39000 -0.04	4.46	4.38	4.43	326,634
20 Sep 11	4.43000 +0.01	4.48	4.43	4.44	475,917
19 Sep 11	4.41600 +0.02	4.46	4.37	4.39	394,592
16 Sep 11	4.40000 -0.14	4.54	4.39	4.54	1,312,001
15 Sep 11	4.53800 +0.10	4.54	4.44	4.46	666,797
14 Sep 11	4.43800 +0.09	4.47	4.36	4.37	804,526
13 Sep 11	4.34400 +0.05	4.37	4.31	4.31	321,680
12 Sep 11	4.29800 -0.06	4.38	4.28	4.34	329,523
09 Sep 11	4.35800 -0.09	4.44	4.34	4.42	342,585
08 Sep 11	4.44400 +0.05	4.45	4.36	4.36	841,239
07 Sep 11	4.39000 +0.05	4.40	4.34	4.35	250,229
06 Sep 11	4.34200 -0.05	4.36	4.27	4.30	387,863
02 Sep 11	4.39000 -0.04	4.44	4.37	4.40	655,666
01 Sep 11	4.43200 +0.03	4.45	4.40	4.42	793,461
31 Aug 11	4.40400 +0.02	4.42	4.34	4.38	697,809
30 Aug 11	4.38400 +0.00	4.38	4.31	4.32	692,992
29 Aug 11	4.38000 +0.05	4.40	4.36	4.36	515,075
26 Aug 11	4.33000 -0.03	4.38	4.31	4.33	328,991
25 Aug 11	4.36200 -0.04	4.40	4.34	4.38	558,712
24 Aug 11	4.39800 +0.02	4.40	4.34	4.37	738,118
23 Aug 11	4.37400 +0.06	4.38	4.34	4.34	990,901
22 Aug 11	4.31800 +0.03	4.37	4.29	4.31	655,725
19 Aug 11	4.29000 -0.04	4.36	4.26	4.26	793,810
18 Aug 11	4.32600 -0.04	4.34	4.27	4.31	812,519
17 Aug 11	4.37000 -0.01	4.38	4.36	4.37	885,816
16 Aug 11	4.37800 +0.06	4.39	4.29	4.31	3,465,230
15 Aug 11	4.31600 +0.04	4.33	4.27	4.28	560,339
12 Aug 11	4.27600 +0.03	4.28	4.23	4.27	494,088
11 Aug 11	4.24600 +0.12	4.26	4.09	4.11	1,146,088
10 Aug 11	4.12600 +0.03	4.13	4.04	4.11	1,020,422
09 Aug 11	4.10000 +0.21	4.10	3.93	3.97	1,346,236
08 Aug 11	3.89000 -0.18	4.04	3.89	4.01	1,141,877
05 Aug 11	4.07200 -0.06	4.13	4.01	4.11	874,589
04 Aug 11	4.13200 -0.04	4.18	4.10	4.18	914,581
03 Aug 11	4.17600 +0.00	4.19	4.15	4.17	797,079
02 Aug 11	4.17400 -0.05	4.26	4.17	4.22	574,809
29 Jul 11	4.22600 +0.03	4.27	4.19	4.19	693,152
28 Jul 11	4.19600 +0.09	4.26	4.12	4.13	762,041
27 Jul 11	4.10200 -0.07	4.17	4.10	4.16	329,450
26 Jul 11	4.16800 -0.03	4.20	4.16	4.20	243,856
25 Jul 11	4.19600 +0.01	4.22	4.16	4.17	246,313
22 Jul 11	4.18200 +0.00	4.19	4.16	4.18	206,848
21 Jul 11	4.17800 +0.03	4.18	4.14	4.15	253,956
20 Jul 11	4.14800 +0.00	4.15	4.13	4.14	288,757
19 Jul 11	4.14600 +0.02	4.15	4.12	4.12	288,270
18 Jul 11	4.12800 -0.03	4.16	4.11	4.15	301,694
15 Jul 11	4.15600 +0.02	4.16	4.12	4.15	214,258
14 Jul 11	4.13600 -0.01	4.16	4.13	4.16	225,048
13 Jul 11	4.14400 +0.01	4.16	4.13	4.13	208,908
12 Jul 11	4.13600 +0.02	4.15	4.10	4.11	282,500
11 Jul 11	4.12000 -0.03	4.17	4.11	4.15	287,369
08 Jul 11	4.15400 +0.00	4.17	4.15	4.16	182,900
07 Jul 11	4.15800 +0.02	4.17	4.13	4.15	459,303
06 Jul 11	4.14200 +0.00	4.17	4.13	4.15	265,032
05 Jul 11	4.14000 -0.02	4.18	4.14	4.16	271,217
04 Jul 11	4.16400 +0.05	4.17	4.12	4.13	190,416
30 Jun 11	4.11800 +0.01	4.13	4.10	4.10	382,709
29 Jun 11	4.10600 +0.00	4.12	4.09	4.11	230,642
28 Jun 11	4.10200 -0.01	4.13	4.09	4.13	276,155
27 Jun 11	4.11000 +0.01	4.12	4.09	4.10	400,359
24 Jun 11	4.10000 -0.02	4.14	4.10	4.12	368,975
23 Jun 11	4.11800 -0.02	4.14	4.11	4.13	267,049
22 Jun 11	4.13600 -0.01	4.17	4.13	4.15	191,039
21 Jun 11	4.14800 +0.03	4.20	4.12	4.14	347,072
20 Jun 11	4.11600 +0.01	4.13	4.10	4.11	364,295
17 Jun 11	4.10200 -0.04	4.18	4.10	4.15	1,214,841
16 Jun 11	4.13800 -0.02	4.17	4.12	4.17	239,415
15 Jun 11	4.16200 -0.04	4.20	4.15	4.20	321,493
14 Jun 11	4.20000 +0.05	4.22	4.15	4.17	509,588
13 Jun 11	4.15400 -0.01	4.17	4.14	4.17	269,670
10 Jun 11	4.16000 -0.02	4.19	4.15	4.17	437,577
09 Jun 11	4.18200 +0.00	4.20	4.13	4.20	383,135
08 Jun 11	4.18200 +0.02	4.20	4.15	4.16	516,666
07 Jun 11	4.15800 -0.05	4.20	4.15	4.20	434,221
06 Jun 11	4.20400 -0.04	4.26	4.19	4.25	305,406
03 Jun 11	4.24600 +0.02	4.25	4.18	4.22	290,520
02 Jun 11	4.23000 -0.02	4.26	4.22	4.23	374,979
01 Jun 11	4.24800 -0.05	4.30	4.23	4.28	515,169
31 May 11	4.29400 -0.02	4.35	4.27	4.33	1,138,771
30 May 11	4.31800 -0.06	4.34	4.30	4.34	271,744
27 May 11	4.38000 +0.04	4.40	4.33	4.34	1,533,050
26 May 11	4.34400 +0.01	4.34	4.30	4.33	1,104,376
25 May 11	4.33400 +0.02	4.33	4.28	4.31	1,254,785
24 May 11	4.31600 -0.01	4.33	4.28	4.32	378,388
20 May 11	4.32400 +0.00	4.33	4.28	4.29	333,021
19 May 11	4.32000 +0.03	4.34	4.29	4.29	584,506
18 May 11	4.29200 +0.03	4.30	4.26	4.27	315,726
17 May 11	4.25800 +0.00	4.28	4.24	4.26	432,583
16 May 11	4.25400 +0.04	4.26	4.21	4.21	381,396
13 May 11	4.21400 -0.01	4.26	4.21	4.24	270,281
12 May 11	4.22600 -0.02	4.28	4.20	4.24	428,594
11 May 11	4.24800 +0.01	4.27	4.23	4.25	435,985
10 May 11	4.24000 -0.02	4.27	4.23	4.27	494,442
09 May 11	4.26200 +0.03	4.28	4.22	4.23	422,213
06 May 11	4.23000 +0.01	4.23	4.18	4.21	496,756
05 May 11	4.21600 -0.03	4.25	4.18	4.25	594,218
04 May 11	4.25000 +0.04	4.25	4.21	4.22	324,829
03 May 11	4.21400 -0.05	4.27	4.21	4.26	474,548
02 May 11	4.26400 +0.05	4.27	4.22	4.22	600,028
29 Apr 11	4.21600 +0.07	4.22	4.14	4.15	604,639
28 Apr 11	4.15000 +0.00	4.16	4.14	4.15	315,064
27 Apr 11	4.14600 +0.00	4.16	4.12	4.16	472,290
26 Apr 11	4.15000 +0.04	4.16	4.13	4.13	651,959
25 Apr 11	4.11000 +0.01	4.12	4.10	4.10	180,637
21 Apr 11	4.10400 +0.00	4.12	4.10	4.11	232,446
20 Apr 11	4.10200 -0.01	4.13	4.07	4.11	280,072
19 Apr 11	4.11000 +0.06	4.13	4.04	4.06	436,126
18 Apr 11	4.04800 +0.01	4.05	4.00	4.03	425,379
15 Apr 11	4.03800 +0.01	4.07	4.03	4.04	460,521
14 Apr 11	4.03000 -0.02	4.05	4.03	4.04	470,520
13 Apr 11	4.05200 -0.01	4.10	4.05	4.07	300,895
12 Apr 11	4.06400 -0.02	4.11	4.06	4.08	329,047
11 Apr 11	4.08800 -0.02	4.12	4.09	4.09	406,005
08 Apr 11	4.11200 +0.01	4.12	4.09	4.11	196,315
07 Apr 11	4.10200 -0.03	4.14	4.10	4.12	456,714
06 Apr 11	4.13200 +0.00	4.14	4.11	4.13	271,859
05 Apr 11	4.13400 +0.02	4.13	4.10	4.12	334,029
04 Apr 11	4.11600 +0.03	4.13	4.09	4.10	245,146
01 Apr 11	4.09000 +0.00	4.12	4.08	4.08	386,246
31 Mar 11	4.08800 +0.03	4.11	4.03	4.04	671,608
30 Mar 11	4.05400 +0.00	4.07	4.04	4.04	463,902
29 Mar 11	4.05600 +0.01	4.09	4.05	4.06	485,098
28 Mar 11	4.04800 -0.03	4.10	4.04	4.10	710,358
25 Mar 11	4.08000 -0.04	4.14	4.08	4.13	2,867,645
24 Mar 11	4.11800 +0.00	4.13	4.11	4.12	318,930
23 Mar 11	4.11800 +0.00	4.12	4.10	4.11	192,196
22 Mar 11	4.11400 -0.01	4.13	4.10	4.12	266,854
21 Mar 11	4.12000 +0.03	4.13	4.09	4.11	522,644
18 Mar 11	4.08800 +0.03	4.12	4.08	4.08	1,062,409
17 Mar 11	4.05400 +0.04	4.08	4.00	4.00	446,940
16 Mar 11	4.01200 +0.03	4.02	3.94	3.98	436,595
15 Mar 11	3.98200 -0.01	3.99	3.90	3.96	511,168
14 Mar 11	3.99200 -0.02	4.02	3.97	4.01	296,719
11 Mar 11	4.01000 -0.01	4.04	4.00	4.00	653,376
10 Mar 11	4.02000 -0.01	4.05	4.00	4.02	583,302
09 Mar 11	4.03000 -0.02	4.07	4.00	4.05	637,714
08 Mar 11	4.04800 +0.02	4.09	4.04	4.04	490,311
07 Mar 11	4.02600 -0.05	4.09	4.01	4.09	612,357
04 Mar 11	4.07400 -0.03	4.11	4.07	4.11	479,729
03 Mar 11	4.10000 +0.02	4.11	4.08	4.08	890,583
02 Mar 11	4.08400 +0.00	4.11	4.08	4.09	359,882
01 Mar 11	4.08600 -0.02	4.11	4.07	4.10	467,372
28 Feb 11	4.11000 +0.03	4.13	4.08	4.08	971,272
25 Feb 11	4.08400 -0.04	4.09	4.06	4.08	907,624
24 Feb 11	4.12000 +0.00	4.13	4.09	4.12	2,227,663
23 Feb 11	4.11800 -0.05	4.17	4.11	4.16	1,437,347
22 Feb 11	4.16800 -0.03	4.21	4.16	4.20	1,351,006
18 Feb 11	4.20200 +0.04	4.22	4.16	4.17	583,537
17 Feb 11	4.16600 +0.00	4.18	4.15	4.17	548,317
16 Feb 11	4.16400 +0.00	4.17	4.15	4.16	1,080,744
15 Feb 11	4.16400 +0.00	4.18	4.16	4.16	259,948
14 Feb 11	4.16200 +0.00	4.17	4.15	4.16	410,989
11 Feb 11	4.15800 +0.01	4.17	4.13	4.14	494,963
10 Feb 11	4.14800 +0.00	4.16	4.12	4.14	697,347
09 Feb 11	4.14600 -0.05	4.18	4.14	4.17	1,613,220
08 Feb 11	4.20000 +0.02	4.20	4.17	4.17	1,046,570
07 Feb 11	4.17600 -0.02	4.19	4.16	4.17	800,940
04 Feb 11	4.19800 -0.04	4.25	4.18	4.24	533,945
03 Feb 11	4.23400 +0.03	4.24	4.21	4.22	664,884
02 Feb 11	4.20800 +0.01	4.23	4.18	4.20	474,080
01 Feb 11	4.19600 +0.06	4.20	4.14	4.15	722,812
31 Jan 11	4.13600 -0.08	4.20	4.12	4.19	1,022,371
28 Jan 11	4.21200 -0.13	4.31	4.18	4.31	1,344,237
27 Jan 11	4.34000 +0.02	4.36	4.31	4.32	305,872
26 Jan 11	4.32000 +0.01	4.32	4.29	4.31	345,450
25 Jan 11	4.30800 -0.02	4.35	4.29	4.33	364,210
24 Jan 11	4.33000 -0.01	4.36	4.31	4.35	332,445
21 Jan 11	4.34200 -0.05	4.40	4.34	4.40	863,363
20 Jan 11	4.39400 +0.02	4.40	4.34	4.37	409,939
19 Jan 11	4.37600 -0.01	4.40	4.35	4.40	624,613
18 Jan 11	4.39000 -0.01	4.42	4.38	4.40	437,897
17 Jan 11	4.40000 +0.01	4.40	4.36	4.37	311,651
14 Jan 11	4.39200 +0.00	4.40	4.37	4.39	446,049
13 Jan 11	4.39200 +0.04	4.40	4.32	4.35	490,192
12 Jan 11	4.34800 +0.04	4.35	4.30	4.32	461,159
11 Jan 11	4.31200 +0.05	4.32	4.26	4.26	456,621
10 Jan 11	4.26000 +0.01	4.27	4.21	4.25	366,002
07 Jan 11	4.24600 +0.03	4.25	4.22	4.22	457,451
06 Jan 11	4.22000 +0.01	4.22	4.19	4.21	295,326
05 Jan 11	4.20800 -0.03	4.24	4.20	4.24	661,133
04 Jan 11	4.24200 +0.01	4.26	4.24	4.24	332,794
31 Dec 10	4.23000 -0.01	4.25	4.23	4.25	229,581
30 Dec 10	4.24200 +0.00	4.27	4.23	4.26	228,800
29 Dec 10	4.24200 +0.01	4.25	4.22	4.22	460,269
24 Dec 10	4.23000 -0.01	4.23	4.20	4.23	154,214
23 Dec 10	4.24000 -0.03	4.26	4.21	4.26	379,969
22 Dec 10	4.27000 -0.03	4.30	4.24	4.30	2,367,857
21 Dec 10	4.29800 +0.03	4.31	4.27	4.27	473,604
20 Dec 10	4.27000 -0.02	4.31	4.26	4.30	520,770
17 Dec 10	4.29000 -0.05	4.33	4.25	4.31	1,506,857
16 Dec 10	4.34200 +0.05	4.34	4.29	4.30	408,608
15 Dec 10	4.29600 +0.00	4.31	4.28	4.30	520,844
14 Dec 10	4.29600 +0.00	4.30	4.27	4.28	343,516
13 Dec 10	4.29600 +0.02	4.31	4.27	4.28	499,239
10 Dec 10	4.27600 +0.04	4.29	4.23	4.23	2,729,237
09 Dec 10	4.23400 +0.01	4.25	4.20	4.23	952,907
08 Dec 10	4.22400 -0.01	4.25	4.20	4.22	2,876,502
07 Dec 10	4.23200 +0.02	4.24	4.20	4.21	368,530
06 Dec 10	4.20800 +0.00	4.24	4.20	4.22	389,074
03 Dec 10	4.20600 -0.02	4.25	4.18	4.22	292,365
02 Dec 10	4.22800 +0.03	4.23	4.17	4.20	695,048
01 Dec 10	4.19400 +0.00	4.23	4.16	4.23	499,737
30 Nov 10	4.19200 -0.02	4.23	4.19	4.22	465,952
29 Nov 10	4.21600 -0.09	4.27	4.20	4.27	377,717
26 Nov 10	4.31000 +0.05	4.32	4.24	4.25	1,495,422
25 Nov 10	4.25800 +0.02	4.26	4.23	4.24	984,480
24 Nov 10	4.23600 +0.04	4.24	4.20	4.21	1,098,352
23 Nov 10	4.19600 -0.02	4.22	4.19	4.22	393,099
22 Nov 10	4.21800 +0.05	4.22	4.17	4.20	491,783
19 Nov 10	4.16600 +0.02	4.19	4.15	4.16	474,330
18 Nov 10	4.14600 +0.04	4.17	4.12	4.13	328,290
17 Nov 10	4.10800 +0.01	4.13	4.10	4.11	273,106
16 Nov 10	4.10000 -0.02	4.13	4.09	4.12	564,065
15 Nov 10	4.12400 +0.04	4.16	4.08	4.09	634,922
12 Nov 10	4.08200 -0.03	4.12	4.08	4.11	1,738,876
11 Nov 10	4.11600 -0.04	4.17	4.11	4.17	584,733
10 Nov 10	4.16000 +0.04	4.18	4.11	4.14	876,606
09 Nov 10	4.12000 +0.01	4.15	4.12	4.14	562,066
08 Nov 10	4.11400 -0.01	4.15	4.11	4.15	813,467
05 Nov 10	4.12600 -0.05	4.24	4.13	4.20	887,018
04 Nov 10	4.17800 +0.10	4.19	4.08	4.10	998,997
03 Nov 10	4.07800 +0.00	4.09	4.02	4.09	1,301,904
02 Nov 10	4.07600 -0.04	4.12	4.06	4.12	691,808
01 Nov 10	4.11600 -0.01	4.15	4.11	4.15	654,935
29 Oct 10	4.13000 -0.05	4.18	4.06	4.18	1,208,966
28 Oct 10	4.18200 -0.05	4.26	4.18	4.26	776,917
27 Oct 10	4.23400 -0.06	4.30	4.23	4.29	552,785
26 Oct 10	4.29000 -0.05	4.34	4.28	4.33	682,681
25 Oct 10	4.33800 +0.00	4.34	4.32	4.34	601,914
22 Oct 10	4.33600 +0.00	4.36	4.32	4.33	473,494
21 Oct 10	4.33800 -0.02	4.36	4.33	4.36	321,863
20 Oct 10	4.35400 +0.01	4.36	4.34	4.35	284,118
19 Oct 10	4.34200 +0.00	4.36	4.32	4.34	639,534
18 Oct 10	4.34000 +0.00	4.36	4.34	4.35	417,609
15 Oct 10	4.34000 +0.02	4.35	4.32	4.33	241,966
14 Oct 10	4.32200 -0.03	4.38	4.32	4.36	364,471
13 Oct 10	4.35400 +0.02	4.38	4.32	4.33	802,150
12 Oct 10	4.33000 +0.02	4.34	4.28	4.32	313,837
08 Oct 10	4.31000 -0.06	4.38	4.30	4.38	673,457
07 Oct 10	4.37000 +0.00	4.38	4.33	4.37	779,868
06 Oct 10	4.37000 -0.01	4.40	4.33	4.40	448,280
05 Oct 10	4.37600 +0.00	4.41	4.37	4.40	762,015
04 Oct 10	4.37400 -0.02	4.40	4.35	4.40	413,187
01 Oct 10	4.39200 +0.00	4.45	4.38	4.40	591,605
30 Sep 10	4.39200 +0.01	4.40	4.35	4.39	927,203
29 Sep 10	4.38200 +0.04	4.39	4.34	4.35	774,568
28 Sep 10	4.34000 +0.01	4.36	4.29	4.35	473,836
27 Sep 10	4.32800 +0.00	4.37	4.31	4.34	493,259
24 Sep 10	4.32800 +0.09	4.33	4.25	4.25	515,981
23 Sep 10	4.24000 -0.04	4.30	4.24	4.27	509,694
22 Sep 10	4.28000 -0.02	4.33	4.28	4.31	378,907
21 Sep 10	4.29800 -0.03	4.34	4.29	4.32	397,518
20 Sep 10	4.32400 -0.02	4.36	4.31	4.36	486,311
17 Sep 10	4.34800 -0.02	4.39	4.31	4.39	1,415,063
16 Sep 10	4.37000 +0.00	4.37	4.30	4.35	792,256
15 Sep 10	4.36600 -0.01	4.40	4.35	4.37	417,088
14 Sep 10	4.37400 +0.01	4.41	4.35	4.38	478,271
13 Sep 10	4.36600 +0.03	4.38	4.34	4.34	773,111
10 Sep 10	4.33600 +0.04	4.35	4.29	4.29	452,344
09 Sep 10	4.30000 +0.02	4.32	4.27	4.32	681,010
08 Sep 10	4.28200 -0.03	4.31	4.27	4.30	1,606,822
07 Sep 10	4.31000 -0.01	4.32	4.27	4.31	363,089
03 Sep 10	4.31800 +0.05	4.32	4.26	4.28	708,418
02 Sep 10	4.27000 +0.00	4.27	4.25	4.26	629,129
01 Sep 10	4.27200 +0.05	4.28	4.25	4.25	2,926,286
31 Aug 10	4.22600 +0.00	4.25	4.19	4.22	700,407
30 Aug 10	4.22400 -0.05	4.26	4.18	4.24	574,867
27 Aug 10	4.27600 +0.03	4.30	4.25	4.28	1,419,056
26 Aug 10	4.24600 -0.05	4.29	4.24	4.29	1,920,526
25 Aug 10	4.30000 +0.09	4.30	4.16	4.20	1,587,090
24 Aug 10	4.21000 +0.04	4.21	4.15	4.17	391,343
23 Aug 10	4.16800 +0.09	4.18	4.12	4.12	369,338
20 Aug 10	4.08200 +0.00	4.12	4.05	4.09	409,044
19 Aug 10	4.08000 -0.07	4.16	4.07	4.14	594,081
18 Aug 10	4.15200 +0.04	4.16	4.10	4.12	525,847
17 Aug 10	4.11400 +0.03	4.14	4.07	4.10	407,494
16 Aug 10	4.08000 -0.01	4.10	4.06	4.10	618,466
13 Aug 10	4.09400 +0.03	4.11	4.06	4.08	326,489
12 Aug 10	4.06800 -0.05	4.12	4.05	4.11	708,185
11 Aug 10	4.11400 -0.10	4.21	4.11	4.20	806,979
10 Aug 10	4.21600 -0.07	4.28	4.20	4.26	317,504
09 Aug 10	4.28200 +0.05	4.30	4.21	4.26	460,704
06 Aug 10	4.23200 +0.00	4.25	4.16	4.25	518,680
05 Aug 10	4.23000 -0.06	4.30	4.21	4.29	534,499
04 Aug 10	4.29400 +0.04	4.30	4.23	4.29	314,900
03 Aug 10	4.25400 +0.09	4.29	4.19	4.19	592,979
30 Jul 10	4.16800 -0.02	4.20	4.12	4.19	443,479
29 Jul 10	4.18600 +0.08	4.22	4.12	4.14	723,422
28 Jul 10	4.10200 -0.02	4.14	4.10	4.12	384,501
27 Jul 10	4.12600 +0.02	4.13	4.11	4.13	436,025
26 Jul 10	4.10200 +0.00	4.12	4.10	4.11	295,630
23 Jul 10	4.10000 -0.04	4.15	4.09	4.15	465,886
22 Jul 10	4.13800 +0.00	4.19	4.12	4.16	533,589
21 Jul 10	4.13800 -0.05	4.21	4.11	4.21	343,115
20 Jul 10	4.19000 +0.03	4.20	4.12	4.14	581,238
19 Jul 10	4.16400 +0.05	4.17	4.10	4.10	421,923
16 Jul 10	4.11000 -0.07	4.18	4.08	4.18	466,512
15 Jul 10	4.18400 +0.06	4.18	4.13	4.13	464,811
14 Jul 10	4.12400 -0.02	4.17	4.12	4.15	371,347
13 Jul 10	4.14200 +0.03	4.17	4.12	4.13	445,081
12 Jul 10	4.11600 +0.02	4.12	4.09	4.10	238,534
09 Jul 10	4.10000 +0.09	4.10	4.01	4.02	389,629
08 Jul 10	4.00800 -0.03	4.05	3.98	4.05	475,171
07 Jul 10	4.03400 +0.06	4.04	3.96	3.97	649,049
06 Jul 10	3.97000 +0.02	4.02	3.95	3.97	518,016
05 Jul 10	3.94600 +0.00	3.98	3.94	3.96	202,236
02 Jul 10	3.94800 +0.00	3.98	3.94	3.95	441,671
30 Jun 10	3.94400 +0.02	3.99	3.92	3.94	1,031,195
29 Jun 10	3.92200 -0.14	4.06	3.92	4.06	1,485,302
28 Jun 10	4.06400 -0.03	4.11	4.06	4.11	363,924
25 Jun 10	4.09000 +0.00	4.12	4.06	4.11	488,517
24 Jun 10	4.09400 -0.07	4.17	4.09	4.15	453,427
23 Jun 10	4.16800 -0.05	4.26	4.14	4.22	566,528
22 Jun 10	4.22000 -0.08	4.30	4.22	4.29	314,026
21 Jun 10	4.30200 +0.05	4.32	4.26	4.30	456,009
18 Jun 10	4.25600 -0.02	4.33	4.25	4.29	1,394,768
17 Jun 10	4.28000 -0.03	4.32	4.25	4.31	372,754
16 Jun 10	4.30800 +0.00	4.33	4.29	4.30	854,032
15 Jun 10	4.31000 +0.03	4.31	4.27	4.28	686,701
14 Jun 10	4.28200 +0.09	4.29	4.20	4.21	2,891,882
11 Jun 10	4.19200 +0.03	4.21	4.16	4.17	394,888
10 Jun 10	4.15800 +0.03	4.17	4.13	4.13	320,343
09 Jun 10	4.13200 +0.03	4.15	4.11	4.12	369,810
08 Jun 10	4.10600 -0.03	4.14	4.06	4.14	573,246
07 Jun 10	4.14000 +0.02	4.17	4.10	4.13	516,976
04 Jun 10	4.12000 -0.06	4.18	4.10	4.17	536,732
03 Jun 10	4.18000 +0.02	4.18	4.13	4.17	595,424
02 Jun 10	4.16200 +0.06	4.16	4.10	4.12	724,158
01 Jun 10	4.10200 -0.02	4.14	4.04	4.09	2,489,820
31 May 10	4.12000 +0.04	4.15	4.08	4.10	230,664
28 May 10	4.08400 -0.12	4.17	4.07	4.10	743,864
27 May 10	4.20600 +0.09	4.22	4.14	4.14	3,171,751
26 May 10	4.11200 -0.02	4.18	4.07	4.17	547,322
25 May 10	4.13600 +0.02	4.18	4.06	4.12	904,210
21 May 10	4.11600 +0.09	4.15	4.00	4.00	684,701
20 May 10	4.02200 -0.09	4.09	4.01	4.09	954,587
19 May 10	4.11000 -0.03	4.19	4.11	4.13	859,188
18 May 10	4.13600 +0.01	4.17	4.11	4.16	396,442
17 May 10	4.12200 -0.04	4.18	4.07	4.16	588,128
14 May 10	4.16000 -0.02	4.18	4.11	4.18	506,867
13 May 10	4.18000 +0.01	4.21	4.16	4.20	407,521
12 May 10	4.17200 +0.09	4.19	4.08	4.11	742,558
11 May 10	4.08000 -0.01	4.14	4.08	4.10	625,513
10 May 10	4.09400 +0.09	4.14	4.07	4.10	654,402
07 May 10	4.00800 -0.01	4.05	3.97	4.05	928,620
06 May 10	4.02000 -0.03	4.07	3.91	4.05	1,170,391
05 May 10	4.05000 -0.04	4.10	4.04	4.08	716,727
04 May 10	4.09400 -0.09	4.20	4.08	4.20	869,900
03 May 10	4.18800 +0.01	4.20	4.17	4.20	359,079
30 Apr 10	4.18000 +0.00	4.20	4.17	4.20	753,778
29 Apr 10	4.18200 +0.00	4.21	4.14	4.20	1,091,226
28 Apr 10	4.17800 -0.08	4.30	4.11	4.30	1,142,999
27 Apr 10	4.26200 -0.14	4.39	4.22	4.39	1,700,964
26 Apr 10	4.40000 +0.00	4.43	4.38	4.41	1,087,284
23 Apr 10	4.40000 +0.00	4.41	4.39	4.40	518,072
22 Apr 10	4.39800 +0.00	4.42	4.38	4.41	863,587
21 Apr 10	4.40200 -0.02	4.46	4.38	4.43	1,689,914
20 Apr 10	4.42400 +0.02	4.44	4.39	4.42	1,604,037
19 Apr 10	4.40800 +0.03	4.41	4.35	4.36	674,486
16 Apr 10	4.37800 +0.02	4.38	4.30	4.37	642,521
15 Apr 10	4.36000 -0.04	4.40	4.35	4.39	554,579
14 Apr 10	4.40400 -0.02	4.43	4.40	4.43	489,688
13 Apr 10	4.42000 +0.01	4.46	4.41	4.41	527,962
12 Apr 10	4.41000 +0.02	4.42	4.37	4.40	613,657
09 Apr 10	4.39000 -0.01	4.42	4.37	4.42	547,241
08 Apr 10	4.40000 -0.02	4.43	4.37	4.42	671,330
07 Apr 10	4.41600 -0.12	4.54	4.41	4.54	1,265,175
06 Apr 10	4.53200 -0.05	4.56	4.52	4.54	412,605
05 Apr 10	4.57800 +0.04	4.59	4.55	4.55	355,647
01 Apr 10	4.53600 +0.04	4.55	4.49	4.50	457,172
31 Mar 10	4.49400 -0.02	4.55	4.47	4.51	700,085
30 Mar 10	4.51600 -0.02	4.54	4.50	4.54	410,819
29 Mar 10	4.53400 +0.04	4.54	4.49	4.50	498,095
26 Mar 10	4.49400 -0.14	4.65	4.45	4.65	1,457,873
25 Mar 10	4.63200 +0.03	4.67	4.60	4.60	1,018,397
24 Mar 10	4.60600 +0.02	4.64	4.56	4.59	1,061,134
23 Mar 10	4.58200 +0.04	4.60	4.54	4.57	850,163
22 Mar 10	4.53800 +0.01	4.57	4.51	4.52	939,004
19 Mar 10	4.53000 -0.05	4.57	4.50	4.55	2,099,628
18 Mar 10	4.58000 -0.02	4.61	4.55	4.60	721,693
17 Mar 10	4.59600 -0.02	4.61	4.57	4.60	705,456
16 Mar 10	4.61400 +0.02	4.64	4.58	4.60	762,141
15 Mar 10	4.59800 +0.03	4.60	4.54	4.57	574,858
12 Mar 10	4.56800 +0.03	4.57	4.52	4.56	703,242
11 Mar 10	4.54000 +0.04	4.54	4.49	4.50	715,843
10 Mar 10	4.50400 -0.03	4.54	4.50	4.52	1,096,988
09 Mar 10	4.53400 +0.02	4.55	4.51	4.53	1,082,773
08 Mar 10	4.51800 -0.03	4.57	4.50	4.57	380,154
05 Mar 10	4.54800 +0.13	4.55	4.42	4.42	799,915
04 Mar 10	4.42000 -0.06	4.47	4.42	4.47	826,534
03 Mar 10	4.48000 -0.02	4.52	4.45	4.50	484,812
02 Mar 10	4.50000 +0.04	4.53	4.46	4.48	870,661
01 Mar 10	4.46000 +0.07	4.47	4.40	4.41	488,587
26 Feb 10	4.38800 -0.08	4.48	4.39	4.47	698,852
25 Feb 10	4.46800 -0.17	4.54	4.45	4.54	971,386
24 Feb 10	4.64200 -0.09	4.73	4.58	4.73	919,021
23 Feb 10	4.73400 -0.03	4.77	4.68	4.74	364,180
22 Feb 10	4.76200 +0.03	4.80	4.74	4.74	441,148
19 Feb 10	4.73000 +0.02	4.75	4.68	4.70	601,953
18 Feb 10	4.70600 -0.01	4.74	4.66	4.74	753,973
17 Feb 10	4.71200 -0.01	4.77	4.70	4.73	499,311
16 Feb 10	4.72200 +0.07	4.72	4.64	4.66	588,800
12 Feb 10	4.65000 +0.03	4.65	4.57	4.57	590,681
11 Feb 10	4.62200 +0.07	4.63	4.50	4.54	867,571
10 Feb 10	4.54800 +0.06	4.55	4.47	4.50	337,270
09 Feb 10	4.48600 +0.04	4.50	4.45	4.47	321,560
08 Feb 10	4.44600 -0.02	4.47	4.41	4.46	363,601
05 Feb 10	4.46400 +0.03	4.47	4.32	4.44	688,704
04 Feb 10	4.43000 -0.07	4.51	4.41	4.51	401,753
03 Feb 10	4.50400 -0.07	4.60	4.49	4.60	388,219
02 Feb 10	4.57600 +0.07	4.60	4.48	4.52	522,671
01 Feb 10	4.51000 +0.06	4.52	4.45	4.45	302,900
29 Jan 10	4.45200 +0.02	4.48	4.41	4.43	671,123
28 Jan 10	4.43000 -0.09	4.54	4.41	4.54	564,686
27 Jan 10	4.51800 +0.08	4.55	4.42	4.43	1,317,075
26 Jan 10	4.43400 -0.14	4.55	4.43	4.52	2,365,960
25 Jan 10	4.57000 +0.04	4.58	4.47	4.52	548,056
22 Jan 10	4.52800 -0.05	4.58	4.51	4.55	679,436
21 Jan 10	4.58000 -0.06	4.67	4.55	4.66	592,295
20 Jan 10	4.63800 -0.08	4.70	4.58	4.70	970,348
19 Jan 10	4.71400 -0.08	4.79	4.68	4.77	622,257
18 Jan 10	4.79600 +0.07	4.80	4.73	4.73	300,908
15 Jan 10	4.72600 -0.02	4.79	4.73	4.73	524,552
14 Jan 10	4.74400 +0.01	4.74	4.70	4.73	325,727
13 Jan 10	4.73800 +0.05	4.74	4.68	4.69	388,120
12 Jan 10	4.68600 -0.01	4.71	4.68	4.70	393,352
11 Jan 10	4.69800 +0.03	4.72	4.67	4.68	419,782
08 Jan 10	4.67200 +0.06	4.67	4.61	4.62	478,506
07 Jan 10	4.61200 -0.09	4.70	4.55	4.70	650,726
06 Jan 10	4.70000 +0.00	4.73	4.65	4.71	487,480
05 Jan 10	4.69800 -0.01	4.73	4.66	4.72	316,638
04 Jan 10	4.70800 +0.01	4.75	4.67	4.72	309,801
31 Dec 09	4.69600 -0.02	4.73	4.68	4.70	227,592
30 Dec 09	4.71800 -0.01	4.73	4.65	4.73	303,605
29 Dec 09	4.72400 +0.00	4.73	4.66	4.68	321,079