FUNDMANAGER.co.uk

Dye & Durham

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	1.64000 +0.11	1.75	1.50	1.52	882,540
19 Oct 26	1.53000 -0.39	1.97	1.45	1.97	2,220,969
16 Oct 26	1.92000 -0.21	2.15	1.90	2.15	1,542,046
15 Oct 26	2.13000 +0.30	2.15	1.77	1.86	2,314,054
14 Oct 26	1.83000 +0.10	1.85	1.65	1.75	1,210,084
13 Oct 26	1.73000 +0.21	1.88	1.59	1.60	2,248,317
09 Oct 26	1.52000 +0.26	1.54	1.20	1.24	1,309,287
08 Oct 26	1.26000 -0.06	1.35	1.20	1.35	442,158
07 Oct 26	1.32000 +0.13	1.34	1.13	1.20	590,933
06 Oct 26	1.19000 -0.15	1.37	1.16	1.32	765,455
05 Oct 26	1.34000 +0.03	1.48	1.31	1.36	1,337,568
02 Oct 26	1.31000 +0.32	1.40	0.98	0.99	1,525,161
01 Oct 26	0.99000 -0.01	1.10	0.91	0.98	890,828
30 Sep 26	1.00000 -0.16	1.30	0.94	1.30	1,726,594
29 Sep 26	1.16000 +0.68	1.54	0.47	0.47	4,090,732
28 Sep 26	0.47500 +0.00	0.47	0.45	0.47	128,413
25 Sep 26	0.48000 -0.01	0.49	0.46	0.49	274,726
24 Sep 26	0.49000 -0.01	0.50	0.47	0.50	159,700
23 Sep 26	0.50000 -0.04	0.54	0.47	0.54	577,000
22 Sep 26	0.54000 -0.01	0.59	0.53	0.58	280,200
21 Sep 26	0.55000 -0.04	0.62	0.54	0.58	808,888
18 Sep 26	0.59000 -0.08	0.69	0.58	0.69	964,151
17 Sep 26	0.67000 +0.00	0.70	0.67	0.70	34,356
16 Sep 26	0.67000 -0.02	0.69	0.66	0.69	113,755
15 Sep 26	0.69000 +0.00	0.71	0.67	0.70	239,322
14 Sep 26	0.69000 -0.04	0.74	0.68	0.74	287,700
11 Sep 26	0.73000 +0.00	0.75	0.73	0.75	73,625
10 Sep 26	0.73000 -0.03	0.76	0.72	0.76	101,634
09 Sep 26	0.76000 -0.02	0.79	0.75	0.79	94,149
08 Sep 26	0.78000 +0.04	0.80	0.75	0.75	385,200
04 Sep 26	0.74000 -0.03	0.77	0.73	0.77	140,900
03 Sep 26	0.77000 +0.01	0.80	0.76	0.78	141,600
02 Sep 26	0.76000 -0.02	0.79	0.74	0.79	123,700
01 Sep 26	0.78000 -0.02	0.80	0.75	0.79	381,700
31 Aug 26	0.80000 +0.12	0.80	0.68	0.68	214,600
28 Aug 26	0.68000 -0.04	0.75	0.68	0.75	442,200
27 Aug 26	0.72000 -0.02	0.75	0.71	0.72	163,500
26 Aug 26	0.74000 -0.03	0.76	0.73	0.75	70,022
25 Aug 26	0.77000 +0.03	0.77	0.75	0.75	60,242
24 Aug 26	0.74000 +0.00	0.80	0.74	0.75	73,002
21 Aug 26	0.74000 +0.00	0.77	0.73	0.74	106,165
20 Aug 26	0.74000 -0.04	0.79	0.69	0.79	324,483
19 Aug 26	0.78000 -0.01	0.80	0.77	0.78	201,420
18 Aug 26	0.79000 +0.01	0.80	0.78	0.78	72,100
17 Aug 26	0.78000 -0.02	0.84	0.78	0.84	234,040
14 Aug 26	0.80000 -0.05	0.85	0.80	0.85	160,195
13 Aug 26	0.85000 +0.02	0.85	0.82	0.85	107,742
12 Aug 26	0.83000 -0.09	0.93	0.83	0.93	155,334
11 Aug 26	0.92000 +0.02	0.92	0.88	0.90	125,876
10 Aug 26	0.90000 -0.03	0.96	0.88	0.96	96,420
07 Aug 26	0.93000 +0.03	0.96	0.88	0.90	429,340
06 Aug 26	0.90000 +0.01	0.92	0.87	0.87	129,402
05 Aug 26	0.89000 -0.05	0.97	0.86	0.96	228,509
04 Aug 26	0.94000 +0.06	0.94	0.88	0.92	227,377
31 Jul 26	0.88000 -0.01	0.89	0.85	0.85	72,202
30 Jul 26	0.89000 +0.06	0.89	0.78	0.82	307,797
29 Jul 26	0.83000 +0.02	0.88	0.73	0.77	909,270
28 Jul 26	0.81000 -0.38	1.20	0.79	1.19	2,201,958
27 Jul 26	1.19000 -0.05	1.30	1.19	1.25	103,729
24 Jul 26	1.24000 +0.05	1.30	1.18	1.26	120,403
23 Jul 26	1.19000 -0.07	1.26	1.16	1.26	111,509
22 Jul 26	1.26000 +0.07	1.31	1.19	1.19	256,972
21 Jul 26	1.19000 +0.02	1.21	1.09	1.18	414,274
20 Jul 26	1.17000 -0.03	1.22	1.10	1.22	194,124
17 Jul 26	1.20000 +0.02	1.23	1.16	1.23	301,200
16 Jul 26	1.18000 -0.11	1.30	1.17	1.30	263,176
15 Jul 26	1.29000 +0.00	1.35	1.27	1.28	202,694
14 Jul 26	1.29000 -0.04	1.36	1.24	1.36	173,868
13 Jul 26	1.33000 +0.10	1.40	1.21	1.23	465,489
10 Jul 26	1.23000 -0.03	1.35	1.13	1.27	397,829
09 Jul 26	1.26000 +0.08	1.30	1.20	1.25	298,436
08 Jul 26	1.18000 -0.17	1.33	1.16	1.32	516,123
07 Jul 26	1.35000 +0.00	1.40	1.31	1.34	265,824
06 Jul 26	1.35000 -0.03	1.38	1.34	1.37	372,430
03 Jul 26	1.38000 -0.02	1.49	1.37	1.49	173,512
02 Jul 26	1.40000 +0.02	1.49	1.38	1.40	370,200
30 Jun 26	1.38000 -0.13	1.57	1.35	1.54	619,186
29 Jun 26	1.51000 +0.11	1.62	1.35	1.38	604,641
26 Jun 26	1.40000 -0.08	1.48	1.35	1.48	693,775
25 Jun 26	1.48000 -0.13	1.65	1.40	1.65	495,519
24 Jun 26	1.61000 -0.11	1.72	1.55	1.72	343,400
23 Jun 26	1.72000 +0.02	1.72	1.67	1.72	134,700
22 Jun 26	1.70000 -0.12	1.83	1.66	1.75	284,200
19 Jun 26	1.82000 +0.12	1.82	1.69	1.70	296,995
18 Jun 26	1.70000 -0.01	1.77	1.66	1.77	371,676
17 Jun 26	1.71000 -0.05	1.83	1.68	1.78	500,692
16 Jun 26	1.76000 -0.06	1.89	1.76	1.83	346,345
15 Jun 26	1.82000 -0.27	2.10	1.80	2.04	589,500
12 Jun 26	2.09000 +0.05	2.10	1.95	2.09	279,596
11 Jun 26	2.04000 -0.05	2.16	2.00	2.07	116,239
10 Jun 26	2.09000 -0.06	2.20	2.05	2.10	289,749
09 Jun 26	2.15000 -0.13	2.31	2.00	2.30	524,233
08 Jun 26	2.28000 -0.08	2.38	2.26	2.38	186,300
05 Jun 26	2.36000 -0.17	2.55	2.35	2.55	204,224
04 Jun 26	2.53000 -0.02	2.59	2.52	2.59	88,668
03 Jun 26	2.55000 -0.06	2.64	2.53	2.61	331,207
02 Jun 26	2.61000 -0.07	2.74	2.59	2.74	160,007
01 Jun 26	2.68000 -0.02	2.75	2.64	2.70	112,829
29 May 26	2.70000 -0.17	2.93	2.61	2.87	293,510
28 May 26	2.87000 -0.01	2.93	2.86	2.86	127,606
27 May 26	2.88000 -0.01	2.98	2.88	2.89	108,631
26 May 26	2.89000 -0.05	2.98	2.88	2.98	272,300
25 May 26	2.94000 +0.08	2.94	2.88	2.90	103,272
22 May 26	2.86000 -0.01	2.90	2.85	2.90	122,575
21 May 26	2.87000 -0.06	2.98	2.87	2.94	465,709
20 May 26	2.93000 +0.08	3.12	2.92	3.12	236,600
19 May 26	2.85000 -0.15	2.99	2.81	2.99	320,310
15 May 26	3.00000 +0.06	3.13	2.86	2.90	489,871
14 May 26	2.94000 +0.00	3.00	2.89	2.90	142,636
13 May 26	2.94000 -0.03	3.01	2.90	2.94	60,088
12 May 26	2.97000 -0.03	3.06	2.90	3.06	67,226
11 May 26	3.00000 +0.00	3.00	2.91	3.00	95,309
08 May 26	3.00000 -0.02	3.08	2.95	3.08	306,273
07 May 26	3.02000 -0.12	3.20	2.99	3.15	134,027
06 May 26	3.14000 -0.10	3.32	3.11	3.27	337,297
05 May 26	3.24000 -0.16	3.39	3.23	3.37	112,193
04 May 26	3.40000 -0.10	3.50	3.32	3.50	123,240
01 May 26	3.50000 +0.00	3.50	3.44	3.48	60,413
30 Apr 26	3.50000 +0.03	3.52	3.46	3.50	105,225
29 Apr 26	3.47000 -0.12	3.59	3.45	3.54	131,194
28 Apr 26	3.59000 -0.18	3.75	3.47	3.74	287,949
27 Apr 26	3.77000 -0.03	3.82	3.70	3.76	58,191
24 Apr 26	3.80000 -0.09	3.88	3.69	3.86	212,225
23 Apr 26	3.89000 -0.11	4.10	3.83	4.10	230,821
22 Apr 26	4.00000 +0.00	4.04	3.95	4.04	192,673
21 Apr 26	4.00000 -0.05	4.13	3.98	4.06	51,815
20 Apr 26	4.05000 -0.05	4.15	4.05	4.15	56,894
17 Apr 26	4.10000 +0.10	4.22	3.97	3.97	116,556
16 Apr 26	4.00000 +0.00	4.20	3.97	4.00	313,800
15 Apr 26	4.00000 +0.14	4.01	3.86	3.90	144,498
14 Apr 26	3.86000 -0.11	4.00	3.85	3.90	151,230
13 Apr 26	3.97000 -0.08	4.08	3.86	4.07	138,279
10 Apr 26	4.05000 -0.09	4.26	3.90	4.17	138,967
09 Apr 26	4.14000 +0.37	4.16	3.73	3.84	277,026
08 Apr 26	3.77000 -0.23	4.07	3.54	4.07	254,141
07 Apr 26	4.00000 -0.04	4.01	3.84	3.84	29,025
06 Apr 26	4.04000 +0.15	4.04	3.80	3.87	91,300
02 Apr 26	3.89000 -0.01	4.10	3.83	3.87	174,603
01 Apr 26	3.90000 -0.01	4.02	3.85	3.97	96,956
31 Mar 26	3.91000 -0.03	4.04	3.85	3.98	113,474
30 Mar 26	3.94000 -0.12	4.07	3.82	3.90	123,664
27 Mar 26	4.06000 +0.01	4.15	3.95	4.05	108,943
26 Mar 26	4.05000 -0.16	4.32	4.05	4.26	115,990
25 Mar 26	4.21000 -0.12	4.60	4.21	4.48	88,093
24 Mar 26	4.33000 +0.09	4.49	4.16	4.20	98,363
23 Mar 26	4.24000 -0.16	4.38	4.16	4.35	96,392
20 Mar 26	4.40000 +0.30	4.51	4.14	4.26	173,636
19 Mar 26	4.10000 -0.32	4.49	4.05	4.46	221,507
18 Mar 26	4.42000 -0.18	4.67	4.42	4.55	103,965
17 Mar 26	4.60000 -0.09	4.75	4.55	4.61	98,386
16 Mar 26	4.69000 +0.19	4.85	4.53	4.53	114,542
13 Mar 26	4.50000 -0.26	4.94	4.50	4.76	104,727
12 Mar 26	4.76000 -0.11	4.94	4.75	4.85	128,428
11 Mar 26	4.87000 -0.13	5.08	4.80	5.01	139,470
10 Mar 26	5.00000 +0.16	5.00	4.82	4.99	187,266
09 Mar 26	4.84000 -0.16	5.04	4.76	5.00	119,765
06 Mar 26	5.00000 -0.23	5.30	4.88	5.30	204,200
05 Mar 26	5.23000 +0.14	5.40	5.00	5.16	336,800
04 Mar 26	5.09000 +0.64	5.12	4.62	4.62	703,500
03 Mar 26	4.45000 +0.07	4.73	4.25	4.35	373,300
02 Mar 26	4.38000 +0.09	4.44	4.05	4.18	168,900
27 Feb 26	4.29000 +0.35	4.44	3.91	3.91	542,900
26 Feb 26	3.94000 -0.02	4.07	3.88	3.90	299,000
25 Feb 26	3.96000 +0.29	4.05	3.71	3.78	391,900
24 Feb 26	3.67000 +0.07	3.80	3.55	3.55	252,700
23 Feb 26	3.60000 -0.02	3.68	3.53	3.63	195,800
20 Feb 26	3.62000 +0.01	3.72	3.53	3.61	343,800
19 Feb 26	3.61000 +0.12	3.61	3.41	3.45	280,500
18 Feb 26	3.49000 -0.07	3.73	3.39	3.39	261,900
17 Feb 26	3.56000 -0.17	3.85	3.44	3.75	276,300
13 Feb 26	3.73000 +0.08	3.95	3.51	3.51	321,900
12 Feb 26	3.65000 -0.21	4.00	3.56	4.00	402,600
11 Feb 26	3.86000 +0.09	4.00	3.66	3.80	316,100
10 Feb 26	3.77000 -0.20	4.24	3.74	3.93	1,341,600
09 Feb 26	3.97000 -0.20	3.97	2.81	3.13	964,800
06 Feb 26	4.17000 +0.00	4.17	4.17	4.17	0
05 Feb 26	4.17000 +0.00	4.17	4.17	4.17	0
04 Feb 26	4.17000 +0.00	4.17	4.17	4.17	0
03 Feb 26	4.17000 +0.00	4.17	4.17	4.17	0
02 Feb 26	4.17000 +0.00	4.17	4.17	4.17	0
30 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
29 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
28 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
27 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
26 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
23 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
22 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
21 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
20 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
19 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
16 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
15 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
14 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
13 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
12 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
09 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
08 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
07 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
06 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
05 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
02 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
31 Dec 25	4.17000 +0.00	4.17	4.17	4.17	0
30 Dec 25	4.17000 +0.00	4.17	4.17	4.17	0
29 Dec 25	4.17000 +0.00	4.17	4.17	4.17	0
24 Dec 25	4.17000 +0.00	4.17	4.17	4.17	0
23 Dec 25	4.17000 +0.00	4.17	4.17	4.17	0
22 Dec 25	4.17000 +0.00	4.17	4.17	4.17	0
19 Dec 25	4.17000 +0.00	4.17	4.17	4.17	0
18 Dec 25	4.17000 +0.00	4.17	4.17	4.17	0
17 Dec 25	4.17000 +0.00	4.17	4.17	4.17	0
16 Dec 25	4.17000 +0.00	4.17	4.17	4.17	0
15 Dec 25	4.17000 -0.47	4.61	4.10	4.55	776,900
12 Dec 25	4.64000 +0.58	4.67	4.00	4.00	1,125,800
11 Dec 25	4.06000 +0.12	4.11	3.76	3.91	547,800
10 Dec 25	3.94000 -0.14	4.31	3.86	4.04	648,000
09 Dec 25	4.08000 +0.07	4.17	3.59	4.14	1,423,694
08 Dec 25	4.01000 +1.23	4.07	3.02	3.04	3,334,494
05 Dec 25	2.78000 -0.07	2.91	2.63	2.88	557,400
04 Dec 25	2.85000 -0.03	3.03	2.84	2.85	466,700
03 Dec 25	2.88000 -0.13	3.00	2.84	3.00	594,700
02 Dec 25	3.01000 +0.02	3.14	2.96	3.00	319,800
01 Dec 25	2.99000 -0.26	3.35	2.98	3.21	521,400
28 Nov 25	3.25000 +0.13	3.27	3.00	3.14	450,600
27 Nov 25	3.12000 -0.06	3.22	3.06	3.20	222,100
26 Nov 25	3.18000 +0.11	3.32	3.06	3.10	463,800
25 Nov 25	3.07000 +0.08	3.10	2.96	2.98	279,500
24 Nov 25	2.99000 -0.20	3.27	2.86	3.20	656,700
21 Nov 25	3.19000 +0.48	3.60	2.98	3.50	1,670,500
20 Nov 25	2.71000 -0.14	2.95	2.69	2.86	613,200
19 Nov 25	2.85000 -0.08	2.95	2.78	2.93	473,100
18 Nov 25	2.93000 -0.03	3.12	2.84	2.90	906,200
17 Nov 25	2.96000 -0.17	3.35	2.90	3.28	1,324,300
14 Nov 25	3.13000 -0.73	3.75	3.11	3.75	1,418,600
13 Nov 25	3.86000 -0.93	4.84	3.81	4.84	1,220,700
12 Nov 25	4.79000 +0.07	4.83	4.72	4.77	130,900
11 Nov 25	4.72000 -0.06	4.77	4.54	4.77	237,400
10 Nov 25	4.78000 -0.18	5.07	4.70	5.07	701,300
07 Nov 25	4.96000 -0.14	5.29	4.94	5.05	441,500
06 Nov 25	5.10000 -0.37	5.45	5.04	5.37	399,300
05 Nov 25	5.47000 +0.15	5.50	5.27	5.35	238,300
04 Nov 25	5.32000 +0.01	5.32	5.05	5.26	197,500
03 Nov 25	5.31000 +0.16	5.39	5.02	5.21	338,600
31 Oct 25	5.15000 +0.02	5.23	5.02	5.22	376,700
30 Oct 25	5.13000 +0.05	5.28	4.80	5.03	849,100
29 Oct 25	5.08000 -0.32	5.75	5.01	5.75	797,000
28 Oct 25	5.40000 +0.40	5.53	4.91	4.96	822,100
27 Oct 25	5.00000 +0.38	5.17	4.50	4.68	1,122,100
24 Oct 25	4.62000 +0.29	4.69	4.28	4.39	992,800
23 Oct 25	4.33000 -0.87	5.09	4.20	5.09	2,189,100
22 Oct 25	5.20000 -0.04	5.49	5.13	5.25	557,400
21 Oct 25	5.24000 -0.26	5.80	5.19	5.51	639,400
20 Oct 25	5.50000 -1.11	6.50	5.22	6.41	1,493,700
17 Oct 25	6.61000 +0.32	6.62	6.26	6.32	369,800
16 Oct 25	6.29000 -0.23	6.58	6.26	6.55	341,700
15 Oct 25	6.52000 -0.13	6.78	6.47	6.64	410,400
14 Oct 25	6.65000 -0.07	6.92	6.56	6.80	441,100
10 Oct 25	6.72000 -0.63	7.38	6.70	7.35	904,600
09 Oct 25	7.35000 -0.07	7.80	7.33	7.40	416,800
08 Oct 25	7.42000 +0.00	7.44	7.21	7.25	395,400
07 Oct 25	7.42000 +0.28	7.92	7.37	7.55	734,200
06 Oct 25	7.14000 +0.14	7.33	6.90	7.09	857,000
03 Oct 25	7.00000 -0.28	7.30	6.84	7.23	728,600
02 Oct 25	7.28000 +0.28	7.54	7.03	7.13	457,500
01 Oct 25	7.00000 -0.40	7.52	6.95	7.52	695,100
30 Sep 25	7.40000 -0.44	7.86	7.30	7.86	355,400
29 Sep 25	7.84000 +0.33	8.05	7.61	7.65	301,400
26 Sep 25	7.51000 -0.02	7.66	7.20	7.46	351,200
25 Sep 25	7.53000 -0.60	8.14	7.49	8.11	941,200
24 Sep 25	8.13000 -0.42	8.75	8.12	8.53	375,300
23 Sep 25	8.55000 -0.18	8.77	8.51	8.73	432,200
22 Sep 25	8.73000 -0.17	9.00	8.70	8.90	264,200
19 Sep 25	8.90000 +0.26	9.00	8.63	8.67	275,100
18 Sep 25	8.64000 -0.07	8.78	8.62	8.74	190,100
17 Sep 25	8.71000 -0.10	8.98	8.66	8.84	307,600
16 Sep 25	8.81000 -1.53	9.11	8.10	8.74	1,271,700
15 Sep 25	10.34000 -0.46	10.81	10.19	10.75	232,300
12 Sep 25	10.80000 +0.17	10.80	10.65	10.74	76,800
11 Sep 25	10.63000 -0.18	10.98	10.61	10.78	155,700
10 Sep 25	10.81000 +0.01	11.46	10.77	10.85	171,300
09 Sep 25	10.80000 -0.30	10.93	10.74	10.92	48,500
08 Sep 25	11.10000 +0.37	11.31	10.59	10.75	149,600
05 Sep 25	10.73000 +0.15	10.90	10.52	10.70	148,300
04 Sep 25	10.58000 -0.03	10.77	10.46	10.70	116,200
03 Sep 25	10.61000 -0.45	11.07	10.59	11.06	195,100
02 Sep 25	11.06000 -0.63	11.57	10.94	11.45	222,600
29 Aug 25	11.69000 +1.26	11.73	10.29	10.36	442,400
28 Aug 25	10.43000 +0.02	10.48	10.28	10.30	142,600
27 Aug 25	10.41000 +0.13	10.44	10.18	10.34	63,100
26 Aug 25	10.28000 +0.08	10.36	10.17	10.21	47,800
25 Aug 25	10.20000 -0.22	10.40	10.19	10.33	51,300
22 Aug 25	10.42000 +0.26	10.49	10.19	10.19	80,400
21 Aug 25	10.16000 -0.02	10.36	10.03	10.03	37,100
20 Aug 25	10.18000 +0.07	10.35	9.97	10.11	77,800
19 Aug 25	10.11000 -0.46	10.65	9.71	10.65	336,000
18 Aug 25	10.57000 +0.00	10.72	10.49	10.52	78,400
15 Aug 25	10.57000 -0.39	10.91	10.51	10.91	148,300
14 Aug 25	10.96000 +0.09	11.00	10.75	10.86	104,300
13 Aug 25	10.87000 +0.02	10.94	10.67	10.79	84,400
12 Aug 25	10.85000 +0.04	10.96	10.81	10.95	59,600
11 Aug 25	10.81000 +0.21	11.00	10.74	10.75	139,300
08 Aug 25	10.60000 +0.07	10.81	10.35	10.35	72,400
07 Aug 25	10.53000 -0.10	10.78	10.32	10.61	184,300
06 Aug 25	10.63000 -0.41	11.26	10.62	11.22	108,600
05 Aug 25	11.04000 +0.23	11.08	10.77	10.83	234,200
01 Aug 25	10.81000 -0.38	11.19	10.69	10.90	139,300
31 Jul 25	11.19000 -0.39	11.84	11.11	11.52	321,700
30 Jul 25	11.58000 +2.49	12.13	10.50	10.60	1,491,400
29 Jul 25	9.09000 -0.06	9.25	9.01	9.25	119,900
28 Jul 25	9.15000 +0.34	9.32	8.81	8.91	243,100
25 Jul 25	8.81000 -0.03	8.85	8.75	8.85	59,100
24 Jul 25	8.84000 -0.12	8.92	8.74	8.90	141,300
23 Jul 25	8.96000 -0.12	9.15	8.85	9.07	148,600
22 Jul 25	9.08000 -0.12	9.29	9.06	9.21	109,500
21 Jul 25	9.20000 -0.24	9.50	9.18	9.50	168,800
18 Jul 25	9.44000 +0.08	9.48	9.32	9.41	52,700
17 Jul 25	9.36000 +0.10	9.45	9.26	9.26	86,900
16 Jul 25	9.26000 -0.41	9.71	9.26	9.70	271,900
15 Jul 25	9.67000 +0.05	9.83	9.58	9.58	151,100
14 Jul 25	9.62000 -0.06	9.71	9.40	9.67	150,700
11 Jul 25	9.68000 -0.48	10.10	9.67	10.10	301,800
10 Jul 25	10.16000 +0.08	10.18	9.96	10.08	142,100
09 Jul 25	10.08000 -0.15	10.41	10.05	10.26	94,200
08 Jul 25	10.23000 -0.74	11.03	10.23	11.03	195,500
07 Jul 25	10.97000 +1.03	11.43	10.15	10.15	788,100
04 Jul 25	9.94000 -0.02	10.02	9.85	10.02	35,700
03 Jul 25	9.96000 +0.06	10.20	9.85	9.95	86,000
02 Jul 25	9.90000 +0.30	9.95	9.66	9.66	186,800
30 Jun 25	9.60000 +0.10	9.72	9.45	9.51	103,000
27 Jun 25	9.50000 -0.12	9.84	9.43	9.65	233,700
26 Jun 25	9.62000 +0.02	9.78	9.45	9.78	137,700
25 Jun 25	9.60000 -0.09	9.86	9.58	9.86	59,600
24 Jun 25	9.69000 +0.36	9.75	9.33	9.37	144,700
23 Jun 25	9.33000 -0.37	9.69	9.25	9.69	142,200
20 Jun 25	9.70000 +0.17	9.72	9.53	9.65	76,700
19 Jun 25	9.53000 -0.15	9.69	9.35	9.67	75,600
18 Jun 25	9.68000 -0.02	9.85	9.67	9.85	73,900
17 Jun 25	9.70000 -0.17	9.92	9.70	9.87	49,300
16 Jun 25	9.87000 +0.09	9.97	9.70	9.81	134,800
13 Jun 25	9.78000 -0.12	10.00	9.70	9.70	183,100
12 Jun 25	9.90000 +0.19	9.98	9.65	9.79	120,800
11 Jun 25	9.71000 -0.57	10.40	9.50	10.21	453,100
10 Jun 25	10.28000 +0.10	10.48	10.05	10.48	167,700
09 Jun 25	10.18000 +0.08	10.32	10.02	10.20	72,900
06 Jun 25	10.10000 -0.13	10.37	10.00	10.18	213,500
05 Jun 25	10.23000 -0.27	10.55	10.12	10.42	277,700
04 Jun 25	10.50000 -0.05	10.68	10.31	10.65	160,300
03 Jun 25	10.55000 -0.05	11.04	10.40	10.55	264,200
02 Jun 25	10.60000 +0.48	10.64	9.59	10.43	528,700
30 May 25	10.12000 +0.12	10.23	9.69	10.06	1,721,200
29 May 25	10.00000 -0.05	10.34	9.84	10.20	257,400
28 May 25	10.05000 -0.28	10.39	9.98	10.28	352,200
27 May 25	10.33000 +0.00	10.58	10.28	10.38	251,500
26 May 25	10.33000 +0.15	10.40	9.85	10.02	169,800
23 May 25	10.18000 +0.69	10.30	9.30	9.43	445,700
22 May 25	9.49000 +0.28	9.66	9.17	9.18	247,200
21 May 25	9.21000 -0.24	9.57	9.19	9.33	181,600
20 May 25	9.45000 +0.26	9.54	8.71	9.20	295,700
16 May 25	9.19000 +0.61	9.47	8.52	8.64	433,700
15 May 25	8.58000 -0.37	8.95	8.47	8.89	355,700
14 May 25	8.95000 -0.93	9.19	8.38	9.15	696,100
13 May 25	9.88000 +0.41	9.97	9.40	9.73	458,300
12 May 25	9.47000 +0.12	9.80	9.36	9.45	332,500
09 May 25	9.35000 -0.16	9.61	9.11	9.52	250,800
08 May 25	9.51000 +0.41	9.64	9.09	9.32	257,200
07 May 25	9.10000 +0.28	9.15	8.86	8.92	152,600
06 May 25	8.82000 -0.10	8.93	8.53	8.88	146,800
05 May 25	8.92000 +0.11	9.00	8.66	8.75	143,800
02 May 25	8.81000 +0.00	8.95	8.75	8.87	143,400
01 May 25	8.81000 -0.13	9.00	8.79	8.90	131,300
30 Apr 25	8.94000 -0.10	9.04	8.70	9.00	156,400
29 Apr 25	9.04000 -0.12	9.15	8.87	9.04	234,500
28 Apr 25	9.16000 -0.37	9.59	8.86	9.59	160,400
25 Apr 25	9.53000 +0.54	9.80	8.90	9.05	313,300
24 Apr 25	8.99000 +0.53	10.00	8.40	8.54	478,900
23 Apr 25	8.46000 +0.26	8.67	8.20	8.47	182,800
22 Apr 25	8.20000 +0.07	8.38	8.04	8.37	178,800
21 Apr 25	8.13000 -0.20	8.45	8.06	8.25	92,500
17 Apr 25	8.33000 +0.15	8.37	7.96	8.18	254,400
16 Apr 25	8.18000 -0.26	8.46	8.03	8.39	186,400
15 Apr 25	8.44000 +0.02	8.50	8.22	8.24	137,000
14 Apr 25	8.42000 +0.20	8.64	8.11	8.44	159,900
11 Apr 25	8.22000 -0.05	8.48	8.01	8.26	356,800
10 Apr 25	8.27000 -0.80	9.02	8.06	9.02	292,100
09 Apr 25	9.07000 +0.80	9.42	7.85	8.00	437,500
08 Apr 25	8.27000 -0.10	8.96	8.18	8.89	352,000
07 Apr 25	8.37000 -0.57	8.75	7.92	8.41	402,200
04 Apr 25	8.94000 -1.09	9.85	8.87	9.85	379,500
03 Apr 25	10.03000 -0.64	10.45	9.60	10.38	550,500
02 Apr 25	10.67000 -0.04	10.73	10.25	10.54	151,500
01 Apr 25	10.71000 -0.12	11.02	10.62	10.83	116,400
31 Mar 25	10.83000 -0.50	11.16	10.65	11.04	254,800
28 Mar 25	11.33000 +0.05	11.37	10.88	11.20	156,000
27 Mar 25	11.28000 -0.06	11.38	11.21	11.38	111,500
26 Mar 25	11.34000 -0.44	11.82	11.25	11.75	189,600
25 Mar 25	11.78000 -0.13	12.04	11.75	11.88	165,800
24 Mar 25	11.91000 -0.35	12.42	11.90	12.42	252,600
21 Mar 25	12.26000 -0.31	12.61	12.24	12.52	331,800
20 Mar 25	12.57000 -0.19	12.80	12.53	12.79	28,300
19 Mar 25	12.76000 +0.31	12.88	12.16	12.48	94,600
18 Mar 25	12.45000 +0.00	12.67	12.25	12.67	57,300
17 Mar 25	12.45000 +0.02	12.70	12.39	12.43	65,700
14 Mar 25	12.43000 +0.01	12.64	12.27	12.47	124,500
13 Mar 25	12.42000 -0.33	12.81	12.25	12.62	196,400
12 Mar 25	12.75000 -0.13	13.15	12.51	13.00	94,000
11 Mar 25	12.88000 -0.64	13.69	12.50	13.44	251,600
10 Mar 25	13.52000 +0.36	13.79	12.81	12.87	282,600
07 Mar 25	13.16000 +0.03	13.45	13.01	13.14	152,700
06 Mar 25	13.13000 -0.03	13.40	12.84	12.95	196,200
05 Mar 25	13.16000 +0.87	13.28	12.14	12.14	250,800
04 Mar 25	12.29000 +0.19	12.56	11.75	12.14	172,600
03 Mar 25	12.10000 -0.43	12.84	11.93	12.84	226,100
28 Feb 25	12.53000 +0.02	12.70	12.27	12.39	169,700
27 Feb 25	12.51000 -0.51	13.32	12.47	13.32	514,200
26 Feb 25	13.02000 -0.11	13.64	12.91	13.21	230,500
25 Feb 25	13.13000 -1.55	14.60	12.19	14.59	964,500
24 Feb 25	14.68000 +2.93	17.31	11.80	11.80	1,015,400
21 Feb 25	11.75000 -0.60	12.57	11.53	12.27	590,400
20 Feb 25	12.35000 +0.03	12.43	12.08	12.30	289,200
19 Feb 25	12.32000 -0.30	12.82	11.94	12.61	417,700
18 Feb 25	12.62000 -0.65	13.50	12.58	13.39	301,500
14 Feb 25	13.27000 -0.48	14.31	13.19	13.75	402,400
13 Feb 25	13.75000 -0.74	14.82	13.59	14.65	254,300
12 Feb 25	14.49000 -0.07	14.54	14.34	14.49	77,900
11 Feb 25	14.56000 -0.19	14.73	14.40	14.72	117,200
10 Feb 25	14.75000 +0.25	15.02	14.31	14.41	93,500
07 Feb 25	14.50000 +0.18	14.54	14.32	14.32	108,800
06 Feb 25	14.32000 -0.16	14.75	14.21	14.50	125,000
05 Feb 25	14.48000 +0.17	14.65	14.34	14.39	170,300
04 Feb 25	14.31000 -0.42	14.85	14.03	14.73	202,800
03 Feb 25	14.73000 -0.13	14.87	14.07	14.31	78,600
31 Jan 25	14.86000 -0.32	15.34	14.69	15.28	240,900
30 Jan 25	15.18000 +0.31	15.25	14.79	14.89	99,700
29 Jan 25	14.87000 -0.16	15.16	14.83	15.16	62,600
28 Jan 25	15.03000 +0.34	15.26	14.59	14.74	112,200
27 Jan 25	14.69000 -0.46	15.18	14.62	14.95	228,000
24 Jan 25	15.15000 +0.04	15.51	15.05	15.20	213,400
23 Jan 25	15.11000 -0.41	15.42	14.98	15.34	216,300
22 Jan 25	15.52000 -0.27	15.80	15.41	15.80	79,800
21 Jan 25	15.79000 -0.28	16.19	15.36	16.19	110,400
20 Jan 25	16.07000 +0.24	16.11	15.60	15.89	72,900
17 Jan 25	15.83000 +0.08	16.26	15.71	15.91	393,900
16 Jan 25	15.75000 -0.73	16.40	14.96	16.40	762,500
15 Jan 25	16.48000 +0.20	16.70	16.30	16.58	151,300
14 Jan 25	16.28000 -0.26	16.89	16.24	16.64	105,700
13 Jan 25	16.54000 -0.44	16.96	16.05	16.76	178,500
10 Jan 25	16.98000 -0.29	17.26	16.89	17.10	118,900
09 Jan 25	17.27000 -0.03	17.32	17.12	17.30	16,300
08 Jan 25	17.30000 -0.01	17.48	17.05	17.34	45,300
07 Jan 25	17.31000 -0.63	17.97	17.01	17.97	103,200
06 Jan 25	17.94000 +0.22	18.18	17.77	17.87	88,400
03 Jan 25	17.72000 -0.14	17.95	17.46	17.46	52,600
02 Jan 25	17.86000 +0.28	17.94	17.45	17.51	68,800
31 Dec 24	17.58000 +0.75	17.62	16.54	16.54	86,200
30 Dec 24	16.83000 -0.49	17.25	16.71	17.00	106,700
27 Dec 24	17.32000 -0.19	17.63	17.21	17.30	54,800
24 Dec 24	17.51000 -0.25	17.94	17.51	17.51	35,000
23 Dec 24	17.76000 -0.41	18.18	17.57	18.00	64,800
20 Dec 24	18.17000 +0.02	18.28	17.70	18.00	157,400
19 Dec 24	18.15000 -1.00	19.15	17.88	19.15	264,300
18 Dec 24	19.15000 -0.76	20.00	18.87	19.98	207,400
17 Dec 24	19.91000 -1.52	21.61	19.86	21.61	205,500
16 Dec 24	21.43000 -0.56	21.93	21.10	21.77	80,000
13 Dec 24	21.99000 +2.25	22.59	19.36	19.72	622,700
12 Dec 24	19.74000 -0.12	19.95	19.33	19.75	80,100
11 Dec 24	19.86000 -0.29	20.33	19.74	20.28	100,800
10 Dec 24	20.15000 +0.14	20.37	19.86	19.93	68,600
09 Dec 24	20.01000 -0.33	20.80	19.60	20.34	126,400
06 Dec 24	20.34000 -0.16	20.55	19.72	20.50	137,400
05 Dec 24	20.50000 -0.16	20.65	20.07	20.50	77,400
04 Dec 24	20.66000 +0.05	20.76	20.36	20.75	48,800
03 Dec 24	20.61000 -0.06	20.85	20.46	20.63	57,200
02 Dec 24	20.67000 -0.18	20.85	20.15	20.85	55,200
29 Nov 24	20.85000 +0.38	20.87	20.15	20.15	131,900
28 Nov 24	20.47000 +0.77	20.54	19.89	20.01	108,400
27 Nov 24	19.70000 -0.90	20.60	19.70	19.88	104,800
26 Nov 24	20.60000 +2.10	21.00	18.34	18.49	670,800
25 Nov 24	18.50000 +0.14	18.67	18.33	18.42	80,200
22 Nov 24	18.36000 +0.44	18.41	17.89	17.90	49,100
21 Nov 24	17.92000 -0.50	18.43	17.82	18.43	104,100
20 Nov 24	18.42000 +0.43	18.75	18.25	18.26	203,300
19 Nov 24	17.99000 +2.09	18.11	16.61	16.61	242,500
18 Nov 24	15.90000 -0.56	16.45	15.78	16.45	204,600
15 Nov 24	16.46000 -0.37	16.83	16.30	16.59	85,300
14 Nov 24	16.83000 -0.67	17.58	16.65	17.50	241,800
13 Nov 24	17.50000 +0.47	17.53	16.59	16.95	100,300
12 Nov 24	17.03000 -0.73	17.96	17.03	17.59	81,300
11 Nov 24	17.76000 -0.53	18.93	17.65	18.20	95,500
08 Nov 24	18.29000 +1.01	18.66	16.69	16.75	230,400
07 Nov 24	17.28000 -2.46	19.95	15.99	19.87	733,700
06 Nov 24	19.74000 -0.04	19.96	19.52	19.96	66,700
05 Nov 24	19.78000 +0.07	20.01	19.65	19.80	64,000
04 Nov 24	19.71000 +0.20	19.82	19.39	19.39	76,100
01 Nov 24	19.51000 +0.47	19.62	19.06	19.06	60,600
31 Oct 24	19.04000 -0.40	19.37	18.44	19.31	172,100
30 Oct 24	19.44000 -0.05	19.82	19.27	19.33	159,700
29 Oct 24	19.49000 +0.04	19.62	19.38	19.43	51,200
28 Oct 24	19.45000 +0.13	19.64	19.29	19.33	63,400
25 Oct 24	19.32000 +0.44	19.35	18.79	18.92	143,400
24 Oct 24	18.88000 -0.37	19.44	18.86	19.19	120,200
23 Oct 24	19.25000 +0.75	19.48	18.51	19.00	405,800
22 Oct 24	18.50000 +1.60	18.78	16.60	16.89	631,200
21 Oct 24	16.90000 +0.00	17.08	16.70	16.82	90,900
18 Oct 24	16.90000 +0.03	17.04	16.79	16.93	55,000
17 Oct 24	16.87000 +0.39	17.23	16.45	16.66	93,800
16 Oct 24	16.48000 +0.87	16.58	15.66	15.66	318,500
15 Oct 24	15.61000 -0.18	15.84	15.35	15.84	50,700
11 Oct 24	15.79000 +0.23	15.85	15.50	15.50	30,300
10 Oct 24	15.56000 -0.25	15.77	15.50	15.75	27,100
09 Oct 24	15.81000 +0.00	16.00	15.52	15.70	49,000
08 Oct 24	15.81000 +0.18	16.16	15.60	15.60	127,000
07 Oct 24	15.63000 +0.08	15.69	15.45	15.56	37,000
04 Oct 24	15.55000 +0.45	15.69	15.21	15.21	69,800
03 Oct 24	15.10000 -0.28	15.55	14.90	15.35	50,600
02 Oct 24	15.38000 -0.13	15.63	15.31	15.51	43,300
01 Oct 24	15.51000 -0.38	15.87	15.14	15.87	72,800
30 Sep 24	15.89000 +0.48	16.05	15.13	15.31	147,600
27 Sep 24	15.41000 -0.26	15.80	15.30	15.80	219,900
26 Sep 24	15.67000 -0.27	16.06	15.66	16.00	81,700
25 Sep 24	15.94000 -0.17	16.14	15.73	16.14	93,500
24 Sep 24	16.11000 +0.31	16.18	15.70	15.99	96,600
23 Sep 24	15.80000 +0.05	16.23	15.65	15.69	520,600
20 Sep 24	15.75000 -0.15	15.96	15.41	15.81	138,600
19 Sep 24	15.90000 +0.89	16.06	15.20	15.25	261,400
18 Sep 24	15.01000 +0.59	15.14	14.30	14.30	230,800
17 Sep 24	14.42000 +0.47	14.57	14.00	14.00	89,500
16 Sep 24	13.95000 +0.27	13.96	13.56	13.70	38,500
13 Sep 24	13.68000 -0.06	13.86	13.57	13.77	46,900
12 Sep 24	13.74000 +0.05	13.88	13.56	13.59	32,700
11 Sep 24	13.69000 -0.57	14.29	13.56	14.29	196,100
10 Sep 24	14.26000 +0.29	14.41	13.69	13.96	96,900
09 Sep 24	13.97000 +0.72	13.97	13.18	13.25	67,300
06 Sep 24	13.25000 -0.05	13.68	12.93	13.33	159,600
05 Sep 24	13.30000 -0.70	14.21	12.88	13.40	290,100
04 Sep 24	14.00000 +0.03	14.32	13.69	13.70	105,100
03 Sep 24	13.97000 +0.14	14.14	13.58	13.80	60,200
30 Aug 24	13.83000 +0.09	13.89	13.62	13.74	88,500
29 Aug 24	13.74000 +0.17	14.00	13.50	13.50	58,400
28 Aug 24	13.57000 -0.38	13.99	13.40	13.99	48,200
27 Aug 24	13.95000 -0.36	14.40	13.89	14.40	52,800
26 Aug 24	14.31000 +0.01	14.54	14.22	14.22	36,700
23 Aug 24	14.30000 +0.40	14.45	13.86	13.86	58,300
22 Aug 24	13.90000 -0.51	14.40	13.90	14.40	50,200
21 Aug 24	14.41000 +0.48	14.41	13.79	13.90	71,200
20 Aug 24	13.93000 +0.31	14.19	13.36	13.52	96,900
19 Aug 24	13.62000 +0.09	13.67	13.35	13.60	46,800
16 Aug 24	13.53000 +0.59	13.53	12.85	12.91	105,300
15 Aug 24	12.94000 +0.02	13.13	12.93	13.10	56,800
14 Aug 24	12.92000 +0.20	13.08	12.76	12.87	55,400
13 Aug 24	12.72000 +0.28	13.22	12.53	12.53	63,700
12 Aug 24	12.44000 -0.33	12.97	12.35	12.77	101,900
09 Aug 24	12.77000 -0.12	12.93	12.75	12.86	93,400
08 Aug 24	12.89000 +0.52	12.93	12.32	12.32	21,700
07 Aug 24	12.37000 -0.39	12.95	12.29	12.94	110,000
06 Aug 24	12.76000 -0.21	12.92	12.56	12.56	130,100
02 Aug 24	12.97000 -0.19	13.03	12.65	12.99	97,500
01 Aug 24	13.16000 -0.08	13.24	12.95	13.24	75,000
31 Jul 24	13.24000 +0.19	13.34	13.05	13.08	64,200
30 Jul 24	13.05000 -0.22	13.34	13.01	13.34	75,500
29 Jul 24	13.27000 -0.03	13.34	13.15	13.30	19,300
26 Jul 24	13.30000 +0.12	13.36	13.06	13.31	111,400
25 Jul 24	13.18000 +0.23	13.47	12.89	12.89	70,400
24 Jul 24	12.95000 -0.19	13.16	12.94	13.02	196,700
23 Jul 24	13.14000 +0.07	13.27	13.04	13.04	63,800
22 Jul 24	13.07000 -0.09	13.34	13.00	13.20	54,900
19 Jul 24	13.16000 +0.13	13.53	12.99	13.09	88,800
18 Jul 24	13.03000 -0.34	13.35	12.73	13.35	150,100
17 Jul 24	13.37000 -0.01	13.43	13.05	13.23	88,400
16 Jul 24	13.38000 +0.28	13.57	13.01	13.01	105,700
15 Jul 24	13.10000 +0.00	13.21	12.98	13.02	33,300
12 Jul 24	13.10000 +0.00	13.29	12.97	13.00	74,800
11 Jul 24	13.10000 +0.30	13.40	12.77	12.94	737,800
10 Jul 24	12.80000 +0.32	12.80	12.37	12.37	44,100
09 Jul 24	12.48000 -0.06	12.59	12.32	12.50	55,700
08 Jul 24	12.54000 +0.41	12.65	12.07	12.27	97,600
05 Jul 24	12.13000 -0.40	12.44	12.11	12.41	54,300
04 Jul 24	12.53000 -0.12	12.70	12.52	12.55	43,500
03 Jul 24	12.65000 +0.00	12.93	12.50	12.62	42,800
02 Jul 24	12.65000 +0.33	12.75	12.30	12.30	64,300
28 Jun 24	12.32000 +0.10	12.32	12.16	12.17	55,000
27 Jun 24	12.22000 +0.57	12.34	11.61	11.61	87,500
26 Jun 24	11.65000 +0.07	11.70	11.50	11.50	76,400
25 Jun 24	11.58000 +0.01	11.67	11.48	11.55	37,000
24 Jun 24	11.57000 -0.21	12.05	11.50	11.75	85,100
21 Jun 24	11.78000 +0.54	11.98	10.92	11.29	247,600
20 Jun 24	11.24000 -0.07	11.58	11.21	11.32	89,900
19 Jun 24	11.31000 -0.26	11.71	11.26	11.54	95,900
18 Jun 24	11.57000 -0.39	11.88	11.48	11.85	126,600
17 Jun 24	11.96000 -0.36	12.38	11.86	12.25	175,100
14 Jun 24	12.32000 +0.00	12.36	12.19	12.29	60,900
13 Jun 24	12.32000 -0.51	12.75	12.20	12.75	113,200
12 Jun 24	12.83000 -0.13	13.26	12.55	13.10	103,800
11 Jun 24	12.96000 -0.03	13.09	12.81	12.98	95,200
10 Jun 24	12.99000 +0.09	13.07	12.87	12.93	72,100
07 Jun 24	12.90000 +0.25	13.05	12.61	12.65	102,300
06 Jun 24	12.65000 -0.42	13.17	12.65	13.05	70,200
05 Jun 24	13.07000 +0.81	13.13	12.30	12.44	91,600
04 Jun 24	12.26000 +0.15	12.34	12.04	12.09	58,500
03 Jun 24	12.11000 -0.17	12.31	11.90	12.31	145,400
31 May 24	12.28000 +0.18	12.30	11.97	12.01	218,300
30 May 24	12.10000 -0.34	12.41	12.06	12.40	120,800
29 May 24	12.44000 -0.44	12.76	12.36	12.72	91,500
28 May 24	12.88000 +0.48	13.14	12.32	12.36	143,500
27 May 24	12.40000 -0.20	12.74	12.38	12.51	89,700
24 May 24	12.60000 +0.03	12.62	12.36	12.60	145,300
23 May 24	12.57000 -0.72	13.40	12.56	13.38	118,600
22 May 24	13.29000 -0.61	14.00	13.17	14.00	102,400
21 May 24	13.90000 +0.11	14.11	13.47	13.64	425,200
17 May 24	13.79000 -0.10	14.06	13.56	14.00	267,100
16 May 24	13.89000 +0.12	14.04	13.72	13.74	150,200
15 May 24	13.77000 -0.38	14.31	13.32	14.00	416,700
14 May 24	14.15000 +0.05	14.45	14.00	14.00	141,300
13 May 24	14.10000 +0.05	14.20	13.98	14.01	83,800
10 May 24	14.05000 -0.18	14.24	13.99	14.12	122,800
09 May 24	14.23000 -0.26	14.31	14.00	14.31	53,300
08 May 24	14.49000 +0.26	14.49	13.66	14.19	231,600
07 May 24	14.23000 -0.61	14.90	14.18	14.90	318,000
06 May 24	14.84000 +0.29	14.90	14.40	14.59	80,400
03 May 24	14.55000 -0.20	14.84	14.55	14.84	35,700
02 May 24	14.75000 +0.06	14.85	14.45	14.77	35,700
01 May 24	14.69000 +0.01	15.02	14.59	14.59	135,200
30 Apr 24	14.68000 -0.02	14.91	14.42	14.75	59,100
29 Apr 24	14.70000 +0.18	14.71	14.32	14.52	143,800
26 Apr 24	14.52000 -0.03	14.68	14.48	14.66	99,900
25 Apr 24	14.55000 -0.49	15.24	14.52	15.13	137,800
24 Apr 24	15.04000 -0.21	15.35	14.91	15.25	36,700
23 Apr 24	15.25000 +0.10	15.43	15.16	15.20	138,900
22 Apr 24	15.15000 -0.16	15.54	14.97	15.51	58,600
19 Apr 24	15.31000 -0.01	15.43	15.12	15.32	63,700
18 Apr 24	15.32000 +0.10	15.61	14.81	15.20	63,900
17 Apr 24	15.22000 -0.29	15.79	15.15	15.60	95,200
16 Apr 24	15.51000 +0.55	15.52	14.70	14.90	73,000
15 Apr 24	14.96000 -0.53	15.73	14.94	15.55	104,700
12 Apr 24	15.49000 -0.39	15.80	15.35	15.77	75,800
11 Apr 24	15.88000 -0.04	16.01	15.72	15.96	73,800
10 Apr 24	15.92000 -0.39	16.10	15.79	16.02	94,300
09 Apr 24	16.31000 -0.21	16.86	16.10	16.50	59,900
08 Apr 24	16.52000 -0.36	17.07	16.43	17.00	140,800
05 Apr 24	16.88000 +1.41	17.04	15.40	15.50	357,500
04 Apr 24	15.47000 -0.26	16.13	15.45	15.90	94,800
03 Apr 24	15.73000 +0.13	15.83	15.30	15.54	77,900
02 Apr 24	15.60000 -0.78	16.41	15.43	16.28	154,200
01 Apr 24	16.38000 +0.66	16.47	15.66	15.82	135,500
28 Mar 24	15.72000 -0.25	16.18	15.72	15.89	101,700
27 Mar 24	15.97000 +0.36	16.17	15.60	15.60	117,200
26 Mar 24	15.61000 +0.28	15.90	15.32	15.36	100,000
25 Mar 24	15.33000 -0.30	15.69	15.21	15.50	92,800
22 Mar 24	15.63000 +0.01	15.92	15.32	15.62	121,300
21 Mar 24	15.62000 +0.47	16.34	15.26	15.26	219,400
20 Mar 24	15.15000 +0.11	15.25	14.85	15.11	130,300
19 Mar 24	15.04000 -0.46	15.58	14.99	15.48	299,100
18 Mar 24	15.50000 +0.43	15.61	15.30	15.30	220,700
15 Mar 24	15.07000 +0.84	15.19	14.03	14.32	1,493,500
14 Mar 24	14.23000 +0.13	14.29	13.73	14.29	176,400
13 Mar 24	14.10000 +0.15	14.15	13.74	13.94	179,600
12 Mar 24	13.95000 +0.07	14.03	13.66	13.94	167,400
11 Mar 24	13.88000 +0.11	14.44	13.68	13.68	261,700
08 Mar 24	13.77000 +0.26	13.79	13.30	13.45	195,600
07 Mar 24	13.51000 -0.30	13.79	13.41	13.67	172,900
06 Mar 24	13.81000 +0.96	13.85	12.77	13.09	281,400
05 Mar 24	12.85000 -0.43	13.29	12.77	13.22	327,100
04 Mar 24	13.28000 +0.13	13.41	12.98	13.27	123,600
01 Mar 24	13.15000 -0.02	13.40	12.83	13.18	98,700
29 Feb 24	13.17000 +0.14	13.17	12.60	13.09	276,500
28 Feb 24	13.03000 -0.61	13.56	12.98	13.56	121,500
27 Feb 24	13.64000 +0.22	13.75	13.35	13.35	150,100
26 Feb 24	13.42000 +0.06	13.53	13.29	13.29	107,800
23 Feb 24	13.36000 +0.06	13.44	12.91	13.25	163,300
22 Feb 24	13.30000 +0.04	13.52	13.18	13.40	155,200
21 Feb 24	13.26000 -0.14	13.38	13.14	13.22	129,300
20 Feb 24	13.40000 +0.30	13.41	12.60	12.79	202,600
16 Feb 24	13.10000 -0.11	13.23	12.91	13.23	131,400
15 Feb 24	13.21000 +0.62	13.30	12.53	12.53	315,800
14 Feb 24	12.59000 +0.39	12.79	12.16	12.16	184,800
13 Feb 24	12.20000 -1.38	12.98	12.13	12.98	900,600
12 Feb 24	13.58000 -0.35	14.00	13.42	13.76	149,800
09 Feb 24	13.93000 +0.34	14.80	13.56	13.64	510,200
08 Feb 24	13.59000 +0.51	13.64	13.01	13.01	325,200
07 Feb 24	13.08000 -0.40	13.50	12.95	13.50	181,700
06 Feb 24	13.48000 +0.23	13.52	12.91	13.24	207,000
05 Feb 24	13.25000 -0.35	13.67	13.06	13.62	137,600
02 Feb 24	13.60000 +0.36	13.63	13.20	13.20	187,600
01 Feb 24	13.24000 +0.17	13.46	13.11	13.23	123,200
31 Jan 24	13.07000 +0.05	13.27	12.50	12.83	153,000
30 Jan 24	13.02000 -0.61	14.00	13.01	13.70	223,000
29 Jan 24	13.63000 +0.88	13.70	12.61	12.74	170,300
26 Jan 24	12.75000 +0.10	12.92	12.56	12.59	251,500
25 Jan 24	12.65000 +0.20	12.66	12.35	12.63	102,400
24 Jan 24	12.45000 -0.22	12.98	12.43	12.75	238,800
23 Jan 24	12.67000 +0.45	12.84	12.20	12.20	245,200
22 Jan 24	12.22000 -0.23	12.52	12.20	12.36	293,700
19 Jan 24	12.45000 -0.10	12.57	12.25	12.37	574,400
18 Jan 24	12.55000 -0.57	12.86	12.15	12.19	1,524,800
17 Jan 24	13.12000 +0.01	13.12	12.67	12.85	92,700
16 Jan 24	13.11000 -0.02	13.17	12.96	13.13	126,300
15 Jan 24	13.13000 -0.54	13.50	13.10	13.50	91,200
12 Jan 24	13.67000 +0.08	13.84	13.35	13.54	72,000
11 Jan 24	13.59000 -0.05	13.64	13.27	13.52	103,800
10 Jan 24	13.64000 +0.25	14.00	13.34	13.40	86,800
09 Jan 24	13.39000 -0.01	13.59	13.16	13.25	54,800
08 Jan 24	13.40000 +0.16	13.44	13.12	13.12	65,800
05 Jan 24	13.24000 -0.35	13.55	13.14	13.39	193,500
04 Jan 24	13.59000 -0.21	13.85	13.58	13.78	98,700
03 Jan 24	13.80000 -0.18	13.96	13.67	13.90	72,300
02 Jan 24	13.98000 -0.38	14.23	13.90	14.15	85,800
29 Dec 23	14.36000 -0.07	14.53	14.15	14.40	158,000
28 Dec 23	14.43000 -0.24	14.94	14.41	14.76	122,800
27 Dec 23	14.67000 +0.26	14.93	14.28	14.28	139,100
22 Dec 23	14.41000 -0.18	14.73	14.20	14.59	117,800
21 Dec 23	14.59000 +0.00	14.92	14.36	14.62	78,000
20 Dec 23	14.59000 -0.25	14.89	14.41	14.72	169,800
19 Dec 23	14.84000 -0.01	15.40	14.77	14.80	310,200
18 Dec 23	14.85000 +0.27	15.00	14.43	14.66	208,000
15 Dec 23	14.58000 +0.52	14.60	13.79	13.88	1,550,700
14 Dec 23	14.06000 +0.70	14.38	13.42	13.43	377,000
13 Dec 23	13.36000 +0.46	13.36	12.77	12.87	129,900
12 Dec 23	12.90000 +0.24	13.15	12.52	12.52	129,800
11 Dec 23	12.66000 -1.03	13.60	12.63	13.44	236,200
08 Dec 23	13.69000 +0.36	13.83	13.11	13.11	124,000
07 Dec 23	13.33000 +0.59	13.41	12.57	12.73	168,100
06 Dec 23	12.74000 -0.76	13.67	12.68	13.49	197,100
05 Dec 23	13.50000 -0.30	13.82	13.48	13.77	392,300
04 Dec 23	13.80000 -0.48	14.36	13.57	14.08	272,300
01 Dec 23	14.28000 +0.45	14.31	13.53	13.77	115,600
30 Nov 23	13.83000 +0.02	14.10	13.47	13.83	188,100
29 Nov 23	13.81000 -0.16	14.33	13.81	14.05	172,300
28 Nov 23	13.97000 +0.27	14.09	13.43	13.57	121,500
27 Nov 23	13.70000 +0.67	13.74	12.89	12.97	176,800
24 Nov 23	13.03000 -0.21	13.28	13.00	13.28	55,800
23 Nov 23	13.24000 +0.14	13.27	12.80	13.02	185,300
22 Nov 23	13.10000 +0.13	13.27	12.84	12.93	107,000
21 Nov 23	12.97000 -0.16	13.20	12.86	13.01	86,700
20 Nov 23	13.13000 +0.80	13.29	12.40	12.47	269,500
17 Nov 23	12.33000 +0.26	12.46	11.83	11.92	159,200
16 Nov 23	12.07000 -0.19	12.51	11.85	12.15	232,000
15 Nov 23	12.26000 -0.13	12.79	12.00	12.41	212,000
14 Nov 23	12.39000 +0.24	12.61	11.84	12.24	300,700
13 Nov 23	12.15000 +1.35	12.52	10.90	10.95	560,100
10 Nov 23	10.80000 +0.57	10.82	10.14	10.25	285,900
09 Nov 23	10.23000 +0.31	10.23	9.61	9.84	244,000
08 Nov 23	9.92000 +0.24	10.09	9.45	9.63	223,800
07 Nov 23	9.68000 -0.31	10.22	9.48	9.89	372,700
06 Nov 23	9.99000 -0.15	10.42	9.80	10.19	597,600
03 Nov 23	10.14000 +0.42	10.34	9.42	9.77	773,200
02 Nov 23	9.72000 +1.01	10.24	8.82	8.82	2,236,200
01 Nov 23	8.71000 +0.62	8.96	8.00	8.00	1,433,700
31 Oct 23	8.09000 -0.31	9.71	8.00	9.64	2,239,500
30 Oct 23	8.40000 +0.11	8.50	8.18	8.31	826,000
27 Oct 23	8.29000 +0.55	8.44	7.80	7.82	3,703,800
26 Oct 23	7.74000 -0.23	8.19	7.63	8.07	665,400
25 Oct 23	7.97000 -1.03	8.91	7.46	8.91	2,712,700
24 Oct 23	9.00000 -0.38	9.55	8.91	9.52	426,500
23 Oct 23	9.38000 -1.47	10.75	9.36	10.70	435,700
20 Oct 23	10.85000 -0.97	11.80	10.76	11.67	201,400
19 Oct 23	11.82000 -0.20	12.34	11.73	11.94	98,000
18 Oct 23	12.02000 +0.39	12.05	11.49	11.49	90,500
17 Oct 23	11.63000 +0.42	11.72	10.75	11.15	181,400
16 Oct 23	11.21000 -0.82	12.09	11.16	12.04	229,600
13 Oct 23	12.03000 -0.56	12.53	11.97	12.53	104,700
12 Oct 23	12.59000 -0.33	13.00	12.32	12.92	116,800
11 Oct 23	12.92000 -0.63	13.80	12.87	13.57	174,300
10 Oct 23	13.55000 -0.05	13.84	13.26	13.56	75,900
06 Oct 23	13.60000 -0.33	14.12	13.56	13.76	107,000
05 Oct 23	13.93000 +0.08	14.03	13.68	13.68	71,000
04 Oct 23	13.85000 +0.22	14.01	13.58	13.58	65,900
03 Oct 23	13.63000 -0.07	14.04	13.56	13.60	53,400
02 Oct 23	13.70000 +0.41	13.79	13.22	13.22	104,500
29 Sep 23	13.29000 +0.35	13.65	13.13	13.13	158,800
28 Sep 23	12.94000 -0.29	13.21	12.66	13.21	351,000
27 Sep 23	13.23000 -0.16	13.64	13.10	13.42	228,200
26 Sep 23	13.39000 -0.61	13.85	13.20	13.85	218,700
25 Sep 23	14.00000 -0.65	14.53	13.77	14.53	204,100
22 Sep 23	14.65000 +0.45	14.90	14.31	14.31	116,200
21 Sep 23	14.20000 -0.93	14.99	14.17	14.99	299,800
20 Sep 23	15.13000 +0.10	15.35	15.00	15.14	141,900
19 Sep 23	15.03000 -0.22	15.41	14.85	15.10	210,900
18 Sep 23	15.25000 +0.21	15.41	15.00	15.06	252,900
15 Sep 23	15.04000 -1.41	16.45	14.47	16.32	641,900
14 Sep 23	16.45000 -3.86	17.72	16.00	16.75	724,600
13 Sep 23	20.31000 +0.39	20.54	19.87	19.89	235,300
12 Sep 23	19.92000 +0.22	20.00	18.83	19.46	195,100
11 Sep 23	19.70000 +1.53	19.74	18.12	18.12	190,300
08 Sep 23	18.17000 +0.30	18.36	17.61	17.69	136,100
07 Sep 23	17.87000 +0.08	18.00	17.17	17.71	126,400
06 Sep 23	17.79000 -0.04	18.50	17.66	18.50	101,900
05 Sep 23	17.83000 -0.08	18.00	17.65	17.77	49,100
01 Sep 23	17.91000 -0.13	18.32	17.83	18.05	49,800
31 Aug 23	18.04000 -0.11	18.46	17.96	18.07	71,100
30 Aug 23	18.15000 +0.05	18.63	17.98	18.01	46,000
29 Aug 23	18.10000 +0.45	18.60	17.50	17.50	68,500
28 Aug 23	17.65000 +0.12	17.78	17.42	17.50	32,000
25 Aug 23	17.53000 +0.38	17.83	17.14	17.14	55,300
24 Aug 23	17.15000 -0.89	18.24	17.02	18.24	57,800
23 Aug 23	18.04000 +0.55	18.14	17.42	17.45	75,900
22 Aug 23	17.49000 -0.22	17.78	16.90	17.75	101,500
21 Aug 23	17.71000 -0.73	18.46	17.55	18.46	68,000
18 Aug 23	18.44000 +0.14	18.64	17.92	18.05	73,900
17 Aug 23	18.30000 -0.53	18.81	17.85	18.79	124,700
16 Aug 23	18.83000 -0.70	19.50	18.81	19.46	69,300
15 Aug 23	19.53000 -0.14	19.88	19.50	19.54	34,500
14 Aug 23	19.67000 +0.12	19.91	19.40	19.40	45,500
11 Aug 23	19.55000 +0.19	19.67	19.19	19.21	28,100
10 Aug 23	19.36000 -0.42	20.08	19.35	19.99	59,400
09 Aug 23	19.78000 +0.51	20.09	19.14	19.14	108,200
08 Aug 23	19.27000 +0.33	19.40	18.88	18.97	89,000
04 Aug 23	18.94000 +0.21	19.25	18.62	18.71	72,100
03 Aug 23	18.73000 +0.51	18.83	18.00	18.00	74,200
02 Aug 23	18.22000 -1.24	19.25	17.90	19.25	115,900
01 Aug 23	19.46000 -0.33	19.74	19.32	19.65	31,900
31 Jul 23	19.79000 +0.51	19.90	19.28	19.28	66,300
28 Jul 23	19.28000 +0.14	19.31	18.98	19.20	40,100
27 Jul 23	19.14000 +0.53	19.60	18.80	18.80	89,300
26 Jul 23	18.61000 -0.25	18.94	18.51	18.88	56,600
25 Jul 23	18.86000 +0.07	19.08	18.68	18.77	149,400
24 Jul 23	18.79000 -0.36	19.20	18.61	19.20	101,400
21 Jul 23	19.15000 -0.21	19.55	18.86	19.35	81,300
20 Jul 23	19.36000 -0.79	20.15	19.36	20.15	72,400
19 Jul 23	20.15000 -0.50	20.92	19.77	20.65	83,800
18 Jul 23	20.65000 +0.47	20.87	19.84	19.84	95,000
17 Jul 23	20.18000 -0.61	20.85	20.00	20.78	66,000
14 Jul 23	20.79000 -0.29	21.15	20.65	21.02	85,600
13 Jul 23	21.08000 +0.32	21.21	20.74	20.80	121,000
12 Jul 23	20.76000 +0.35	20.78	20.25	20.43	108,900
11 Jul 23	20.41000 +1.23	20.45	19.18	19.50	190,400
10 Jul 23	19.18000 +1.23	19.30	17.57	17.91	238,300
07 Jul 23	17.95000 -0.01	18.75	17.94	17.98	157,500
06 Jul 23	17.96000 +0.11	18.14	17.63	17.77	186,300
05 Jul 23	17.85000 -0.13	18.00	17.72	17.93	66,200
04 Jul 23	17.98000 -0.13	18.50	17.90	17.90	50,200
30 Jun 23	18.11000 +0.39	18.15	17.77	17.77	148,000
29 Jun 23	17.72000 -0.29	18.11	17.60	18.04	89,900
28 Jun 23	18.01000 -0.06	18.30	17.82	18.03	139,200
27 Jun 23	18.07000 +0.38	18.15	17.39	17.73	113,500
26 Jun 23	17.69000 +0.17	17.81	17.43	17.43	125,000
23 Jun 23	17.52000 -0.48	17.76	17.01	17.76	183,500
22 Jun 23	18.00000 -0.21	18.08	17.66	18.04	90,800
21 Jun 23	18.21000 +0.35	18.35	17.57	17.66	191,800
20 Jun 23	17.86000 +0.16	17.86	17.57	17.70	161,300
19 Jun 23	17.70000 +0.12	17.88	17.43	17.43	92,100
16 Jun 23	17.58000 +0.22	17.72	17.13	17.14	292,600
15 Jun 23	17.36000 +0.16	17.36	16.77	16.77	51,100
14 Jun 23	17.20000 +0.60	17.27	16.32	16.46	248,200
13 Jun 23	16.60000 +0.21	16.66	16.17	16.42	109,500
12 Jun 23	16.39000 +0.04	16.46	16.02	16.35	185,300
09 Jun 23	16.35000 +0.40	16.43	15.88	15.88	102,000
08 Jun 23	15.95000 +0.27	15.97	15.54	15.65	111,900
07 Jun 23	15.68000 +0.20	16.01	15.38	15.38	149,600
06 Jun 23	15.48000 +0.12	15.70	15.19	15.35	165,700
05 Jun 23	15.36000 -0.06	15.51	15.25	15.31	147,700
02 Jun 23	15.42000 +0.11	15.62	15.20	15.47	79,100
01 Jun 23	15.31000 +0.02	15.57	15.14	15.43	128,400
31 May 23	15.29000 -0.90	16.21	15.18	16.21	215,400
30 May 23	16.19000 -0.06	16.57	16.16	16.25	246,300
29 May 23	16.25000 +0.16	16.34	16.00	16.10	31,000
26 May 23	16.09000 +0.02	16.33	15.96	16.03	52,200
25 May 23	16.07000 +1.01	16.37	15.16	15.16	329,000
24 May 23	15.06000 -1.33	16.36	14.76	16.35	259,100
23 May 23	16.39000 -0.26	16.73	16.16	16.61	74,700
19 May 23	16.65000 +0.18	16.73	16.36	16.48	70,000
18 May 23	16.47000 -0.38	17.00	16.35	16.73	69,600
17 May 23	16.85000 +0.88	17.04	15.83	15.99	239,800
16 May 23	15.97000 -0.33	16.45	15.91	16.28	181,300
15 May 23	16.30000 -1.00	17.24	16.08	17.24	258,800
12 May 23	17.30000 -0.25	18.34	17.30	18.01	212,400
11 May 23	17.55000 +1.01	18.50	16.53	16.53	342,300
10 May 23	16.54000 +0.94	16.95	16.00	16.00	307,400
09 May 23	15.60000 +1.04	15.68	14.24	14.53	129,600
08 May 23	14.56000 -0.01	14.80	14.44	14.46	124,100
05 May 23	14.57000 +0.36	14.60	13.99	14.26	173,600
04 May 23	14.21000 +0.11	15.02	14.10	14.29	156,200
03 May 23	14.10000 -0.08	14.45	14.08	14.27	137,700
02 May 23	14.18000 -0.26	14.48	13.42	14.48	259,200
01 May 23	14.44000 +0.02	14.84	14.12	14.55	96,900
28 Apr 23	14.42000 +0.00	14.64	14.10	14.34	120,500
27 Apr 23	14.42000 +0.12	14.68	14.13	14.38	99,800
26 Apr 23	14.30000 -0.61	15.07	14.30	15.00	119,100
25 Apr 23	14.91000 -0.40	15.31	14.70	15.18	144,200
24 Apr 23	15.31000 -0.04	15.60	15.01	15.45	99,200
21 Apr 23	15.35000 -0.25	15.90	15.30	15.49	120,600
20 Apr 23	15.60000 -0.10	15.98	15.31	15.63	99,400
19 Apr 23	15.70000 -0.15	15.85	15.31	15.68	208,700
18 Apr 23	15.85000 -0.30	16.33	15.78	16.17	128,200
17 Apr 23	16.15000 -0.47	16.49	15.97	16.49	116,300
14 Apr 23	16.62000 +0.07	16.75	16.26	16.55	113,100
13 Apr 23	16.55000 +0.05	16.85	16.44	16.60	109,500
12 Apr 23	16.50000 -0.26	16.98	16.30	16.85	112,700
11 Apr 23	16.76000 +0.09	16.88	16.44	16.65	126,300
10 Apr 23	16.67000 -0.01	16.67	16.38	16.50	62,800
06 Apr 23	16.68000 +0.11	16.88	16.23	16.46	196,800
05 Apr 23	16.57000 -0.62	17.03	16.48	17.02	147,200
04 Apr 23	17.19000 -0.97	18.12	17.07	18.12	191,300
03 Apr 23	18.16000 +0.18	18.26	17.75	17.98	79,900
31 Mar 23	17.98000 -0.43	18.58	17.38	18.37	338,700
30 Mar 23	18.41000 +0.17	18.67	18.09	18.13	166,000
29 Mar 23	18.24000 -0.01	18.43	18.06	18.43	105,300
28 Mar 23	18.25000 +0.08	18.39	17.91	18.10	62,700
27 Mar 23	18.17000 -0.07	18.46	17.97	18.27	103,400
24 Mar 23	18.24000 -0.13	18.42	17.93	18.32	72,400
23 Mar 23	18.37000 +0.10	18.71	18.27	18.45	50,200
22 Mar 23	18.27000 -0.45	18.80	18.27	18.53	75,300
21 Mar 23	18.72000 +0.47	19.00	18.29	18.41	77,600
20 Mar 23	18.25000 -0.14	18.82	18.24	18.45	65,300
17 Mar 23	18.39000 -0.08	18.50	18.13	18.29	472,600
16 Mar 23	18.47000 +0.26	18.53	18.00	18.01	145,800
15 Mar 23	18.21000 -0.91	18.77	17.92	18.71	236,200
14 Mar 23	19.12000 +0.54	19.23	18.63	18.73	209,500
13 Mar 23	18.58000 -0.32	18.68	18.30	18.68	111,800
10 Mar 23	18.90000 +0.01	19.06	18.23	18.80	105,000
09 Mar 23	18.89000 -0.56	19.47	18.74	19.47	97,800
08 Mar 23	19.45000 +0.37	19.56	18.85	18.95	88,200
07 Mar 23	19.08000 +0.28	19.23	18.42	18.58	91,200
06 Mar 23	18.80000 -0.35	19.31	18.55	19.07	102,100
03 Mar 23	19.15000 +0.17	19.23	18.96	19.00	125,300
02 Mar 23	18.98000 +0.05	19.03	18.58	18.84	154,700
01 Mar 23	18.93000 -0.15	19.13	18.46	19.11	166,700
28 Feb 23	19.08000 -0.14	19.33	18.65	19.01	227,700
27 Feb 23	19.22000 +0.01	19.53	18.56	19.00	145,800
24 Feb 23	19.21000 -0.57	19.57	19.01	19.57	161,700
23 Feb 23	19.78000 -0.21	20.09	19.57	20.00	84,700
22 Feb 23	19.99000 -1.01	20.99	19.82	20.99	197,200
21 Feb 23	21.00000 +0.02	21.32	20.40	20.73	164,100
17 Feb 23	20.98000 -0.02	21.07	20.37	20.76	128,800
16 Feb 23	21.00000 +0.12	21.32	20.42	20.60	175,900
15 Feb 23	20.88000 +0.25	20.88	20.20	20.81	189,800
14 Feb 23	20.63000 +0.11	20.84	19.67	19.74	301,800
13 Feb 23	20.52000 -0.61	20.63	19.00	19.99	592,600
10 Feb 23	21.13000 -1.38	22.83	21.08	22.49	242,100
09 Feb 23	22.51000 +0.05	23.14	22.43	22.86	191,500
08 Feb 23	22.46000 -0.04	23.06	22.31	22.56	127,600
07 Feb 23	22.50000 -0.05	22.59	22.27	22.59	157,600
06 Feb 23	22.55000 +0.45	23.05	21.58	21.58	137,200
03 Feb 23	22.10000 -0.17	22.51	21.71	21.94	667,300
02 Feb 23	22.27000 +1.00	22.66	21.20	21.49	695,700
01 Feb 23	21.27000 -0.01	21.52	20.89	21.25	269,700
31 Jan 23	21.28000 -0.07	21.55	20.73	21.27	350,100
30 Jan 23	21.35000 -0.47	22.06	21.35	21.70	398,900
27 Jan 23	21.82000 +0.58	21.94	21.15	21.25	225,700
26 Jan 23	21.24000 -0.08	21.67	20.91	21.45	148,500
25 Jan 23	21.32000 -0.15	21.40	20.91	21.40	192,600
24 Jan 23	21.47000 +0.19	21.53	20.94	20.95	197,300
23 Jan 23	21.28000 +0.13	21.42	20.74	21.32	257,900
20 Jan 23	21.15000 +1.09	21.37	20.08	20.08	337,200
19 Jan 23	20.06000 +0.17	20.50	19.52	19.85	363,100
18 Jan 23	19.89000 +0.17	20.10	19.58	19.85	459,400
17 Jan 23	19.72000 +0.52	19.79	18.91	19.38	429,700
16 Jan 23	19.20000 +0.35	19.55	18.85	18.90	250,900
13 Jan 23	18.85000 +0.02	19.01	18.44	18.69	335,200
12 Jan 23	18.83000 +0.58	18.85	17.86	18.26	304,300
11 Jan 23	18.25000 +0.42	18.50	17.58	17.85	419,500
10 Jan 23	17.83000 +0.25	17.89	17.44	17.50	648,800
09 Jan 23	17.58000 +0.41	18.00	17.07	17.14	892,800
06 Jan 23	17.17000 -0.38	17.60	17.00	17.43	295,000
05 Jan 23	17.55000 -0.81	18.42	17.40	18.42	443,500
04 Jan 23	18.36000 +1.39	18.46	17.05	17.05	488,500
03 Jan 23	16.97000 +0.56	17.04	16.26	16.92	389,800
30 Dec 22	16.41000 +0.30	16.75	15.60	15.93	943,900
29 Dec 22	16.11000 +0.94	16.18	15.08	15.27	444,400
28 Dec 22	15.17000 -0.38	15.45	15.04	15.28	853,700
23 Dec 22	15.55000 +1.40	15.78	14.13	14.16	595,900
22 Dec 22	14.15000 +0.15	14.30	13.93	14.00	570,400
21 Dec 22	14.00000 -0.02	14.10	13.75	14.02	416,500
20 Dec 22	14.02000 -0.05	14.18	13.50	13.84	400,500
19 Dec 22	14.07000 +2.06	14.30	12.54	12.54	1,426,200
16 Dec 22	12.01000 -1.05	12.95	11.62	12.82	965,000
15 Dec 22	13.06000 -0.79	13.77	12.92	13.77	741,600
14 Dec 22	13.85000 +0.17	13.93	13.36	13.63	1,411,100
13 Dec 22	13.68000 +0.04	13.83	13.36	13.50	998,700
12 Dec 22	13.64000 +0.33	13.90	13.23	13.26	423,400
09 Dec 22	13.31000 +0.51	13.78	12.71	12.80	857,900
08 Dec 22	12.80000 -0.19	13.11	12.61	13.00	721,400
07 Dec 22	12.99000 +0.14	13.00	12.52	12.81	995,500
06 Dec 22	12.85000 -0.15	13.01	12.61	13.00	1,137,900
05 Dec 22	13.00000 -0.50	13.50	12.86	13.42	777,100
02 Dec 22	13.50000 +0.03	13.65	13.30	13.34	806,900
01 Dec 22	13.47000 -0.12	13.59	13.38	13.59	412,100
30 Nov 22	13.59000 -0.40	14.17	13.53	14.17	512,300
29 Nov 22	13.99000 +0.12	14.55	13.82	13.90	357,900
28 Nov 22	13.87000 +0.10	14.14	13.68	13.79	328,800
25 Nov 22	13.77000 -0.02	13.91	13.58	13.74	107,800
24 Nov 22	13.79000 +0.13	13.92	13.67	13.67	51,100
23 Nov 22	13.66000 -0.13	14.00	13.62	13.76	260,600
22 Nov 22	13.79000 -0.06	14.09	13.53	13.64	319,800
21 Nov 22	13.85000 +0.09	13.91	13.41	13.75	454,400
18 Nov 22	13.76000 -0.05	13.90	13.38	13.90	398,600
17 Nov 22	13.81000 -0.10	13.89	13.59	13.78	312,000
16 Nov 22	13.91000 -0.15	14.05	13.64	14.05	467,500
15 Nov 22	14.06000 +0.27	14.26	13.83	14.00	470,100
14 Nov 22	13.79000 +0.82	14.00	12.85	13.00	627,700
11 Nov 22	12.97000 +0.82	13.11	12.06	13.08	1,076,100
10 Nov 22	12.15000 +0.38	12.82	12.00	12.19	520,000
09 Nov 22	11.77000 -0.79	12.88	11.63	12.60	359,400
08 Nov 22	12.56000 -0.16	13.03	12.32	12.98	245,400
07 Nov 22	12.72000 -1.11	13.83	12.69	13.83	289,900
04 Nov 22	13.83000 -0.57	14.47	13.67	14.47	238,800
03 Nov 22	14.40000 -0.04	14.57	14.00	14.16	118,200
02 Nov 22	14.44000 -1.01	15.63	14.30	15.63	239,900
01 Nov 22	15.45000 +0.38	15.48	15.08	15.25	109,100
31 Oct 22	15.07000 -0.18	15.26	14.81	15.05	195,500
28 Oct 22	15.25000 -0.37	15.76	15.16	15.58	205,400
27 Oct 22	15.62000 -0.07	16.00	15.49	15.75	169,700
26 Oct 22	15.69000 -0.40	16.24	15.45	15.84	198,700
25 Oct 22	16.09000 -0.06	16.69	15.99	15.99	190,800
24 Oct 22	16.15000 -0.24	16.25	15.73	16.22	163,100
21 Oct 22	16.39000 +0.21	16.43	15.74	16.01	182,400
20 Oct 22	16.18000 -0.74	17.45	15.80	17.00	283,900
19 Oct 22	16.92000 +0.00	17.25	16.74	16.79	198,300
18 Oct 22	16.92000 +0.27	17.20	16.74	16.82	197,800
17 Oct 22	16.65000 +1.00	16.97	15.56	15.80	260,300
14 Oct 22	15.65000 +0.08	15.87	15.26	15.38	269,300
13 Oct 22	15.57000 +0.00	15.98	15.12	15.35	294,500
12 Oct 22	15.57000 +0.35	15.61	14.90	15.22	261,300
11 Oct 22	15.22000 -0.22	15.53	14.90	15.14	226,000
07 Oct 22	15.44000 -0.26	15.91	15.15	15.57	390,600
06 Oct 22	15.70000 -0.53	16.50	15.29	16.50	340,100
05 Oct 22	16.23000 -0.40	16.67	15.15	15.50	654,600
04 Oct 22	16.63000 -0.37	17.23	16.47	17.11	333,800
03 Oct 22	17.00000 -0.02	17.47	16.74	17.47	293,100
30 Sep 22	17.02000 +1.44	17.27	15.28	15.53	606,000
29 Sep 22	15.58000 -0.23	16.30	15.19	15.60	262,600
28 Sep 22	15.81000 +0.46	16.04	14.90	15.40	497,500
27 Sep 22	15.35000 +2.27	15.68	12.76	13.49	813,000
26 Sep 22	13.08000 +0.42	13.15	12.50	12.72	238,400
23 Sep 22	12.66000 +0.60	13.00	11.88	12.03	319,700
22 Sep 22	12.06000 -0.84	12.86	12.01	12.85	191,300
21 Sep 22	12.90000 -0.12	13.36	12.75	13.02	333,900
20 Sep 22	13.02000 +0.06	13.25	12.58	12.88	215,000
19 Sep 22	12.96000 +0.08	13.05	12.52	12.69	114,300
16 Sep 22	12.88000 -0.25	13.12	12.58	12.96	360,600
15 Sep 22	13.13000 +0.05	13.44	12.87	13.01	187,200
14 Sep 22	13.08000 -0.22	13.49	13.03	13.43	225,600
13 Sep 22	13.30000 -1.13	14.20	13.24	14.00	232,300
12 Sep 22	14.43000 -0.26	14.90	14.21	14.26	150,600
09 Sep 22	14.69000 -0.28	15.51	14.65	15.00	165,800
08 Sep 22	14.97000 +1.30	15.03	13.65	13.73	341,600
07 Sep 22	13.67000 +0.37	13.89	13.30	13.30	151,500
06 Sep 22	13.30000 -0.54	14.04	13.24	13.84	108,000
02 Sep 22	13.84000 +0.39	14.35	13.28	13.56	231,300
01 Sep 22	13.45000 -1.15	14.21	13.05	14.00	551,800
31 Aug 22	14.60000 +0.86	15.06	13.81	13.88	767,400
30 Aug 22	13.74000 -1.02	15.10	13.59	14.90	274,200
29 Aug 22	14.76000 -0.29	15.24	14.69	14.95	137,400
26 Aug 22	15.05000 -1.99	17.04	14.96	17.04	594,500
25 Aug 22	17.04000 +0.36	17.25	16.59	16.72	349,200
24 Aug 22	16.68000 +0.33	17.03	16.30	16.47	283,700
23 Aug 22	16.35000 +0.39	16.63	15.59	15.98	237,200
22 Aug 22	15.96000 -0.33	16.61	15.88	16.47	218,400
19 Aug 22	16.29000 -1.19	17.24	16.15	17.24	256,500
18 Aug 22	17.48000 -0.17	17.70	17.14	17.66	313,300
17 Aug 22	17.65000 -0.49	18.14	17.23	18.14	244,200
16 Aug 22	18.14000 -1.20	19.40	18.01	19.30	209,800
15 Aug 22	19.34000 +0.30	19.40	18.54	19.20	92,800
12 Aug 22	19.04000 -0.51	19.74	18.91	19.74	88,300
11 Aug 22	19.55000 +0.30	20.00	19.33	19.87	110,100
10 Aug 22	19.25000 +1.68	19.32	17.71	17.97	179,400
09 Aug 22	17.57000 -1.22	18.80	17.10	18.80	179,500
08 Aug 22	18.79000 +0.32	19.34	18.50	18.63	76,500
05 Aug 22	18.47000 +0.20	18.55	17.83	18.12	59,400
04 Aug 22	18.27000 -0.15	18.99	17.75	18.36	71,500
03 Aug 22	18.42000 -0.41	19.63	18.36	18.64	103,700
02 Aug 22	18.83000 -0.03	19.69	18.52	19.02	160,900
29 Jul 22	18.86000 +0.65	19.01	18.07	18.32	132,500
28 Jul 22	18.21000 +0.41	18.21	17.56	17.84	49,500
27 Jul 22	17.80000 +0.07	18.12	17.65	17.87	58,500
26 Jul 22	17.73000 -0.25	18.03	17.28	17.92	98,600
25 Jul 22	17.98000 -0.12	18.15	17.51	18.15	201,100
22 Jul 22	18.10000 -0.97	19.36	17.66	19.17	123,900
21 Jul 22	19.07000 +0.27	19.50	18.93	19.01	230,700
20 Jul 22	18.80000 +1.00	18.98	17.80	17.80	488,100
19 Jul 22	17.80000 +0.15	18.05	17.56	17.71	74,200
18 Jul 22	17.65000 -0.32	18.87	17.50	18.03	169,100
15 Jul 22	17.97000 -0.13	18.34	17.76	18.18	69,100
14 Jul 22	18.10000 -0.29	18.30	17.57	18.26	135,600
13 Jul 22	18.39000 -1.14	19.25	18.30	19.25	105,100
12 Jul 22	19.53000 -0.86	21.11	19.36	21.00	160,200
11 Jul 22	20.39000 -1.03	21.42	20.13	21.31	89,300
08 Jul 22	21.42000 +0.19	21.57	20.88	21.19	80,600
07 Jul 22	21.23000 +0.14	21.54	20.99	20.99	89,600
06 Jul 22	21.09000 +0.05	21.26	20.86	21.23	53,500
05 Jul 22	21.04000 +0.54	21.44	19.66	20.19	145,100
04 Jul 22	20.50000 -1.25	21.86	20.26	21.86	79,700
30 Jun 22	21.75000 -0.26	21.91	21.20	21.51	202,800
29 Jun 22	22.01000 +0.40	22.06	21.21	21.64	56,200
28 Jun 22	21.61000 -0.62	22.03	21.10	22.03	102,200
27 Jun 22	22.23000 -0.44	23.00	21.80	23.00	118,400
24 Jun 22	22.67000 +0.18	23.07	22.22	22.49	88,700
23 Jun 22	22.49000 +0.01	22.88	21.82	22.88	66,000
22 Jun 22	22.48000 -0.33	23.32	22.10	22.65	93,400
21 Jun 22	22.81000 +0.67	23.40	22.15	22.15	146,500
20 Jun 22	22.14000 -0.02	22.35	21.80	21.90	37,900
17 Jun 22	22.16000 -0.12	22.83	21.42	22.83	593,200
16 Jun 22	22.28000 +0.18	22.30	20.94	21.05	171,000
15 Jun 22	22.10000 +0.25	22.26	21.36	22.00	89,800
14 Jun 22	21.85000 +0.22	22.12	21.15	21.99	98,300
13 Jun 22	21.63000 -0.28	21.63	20.56	21.13	171,500
10 Jun 22	21.91000 +0.11	22.06	21.19	21.52	77,900
09 Jun 22	21.80000 -0.72	22.52	21.60	22.49	93,900
08 Jun 22	22.52000 -0.01	23.09	22.38	22.50	51,800
07 Jun 22	22.53000 +0.21	22.63	21.80	22.00	56,200
06 Jun 22	22.32000 +0.06	22.97	22.28	22.50	66,300
03 Jun 22	22.26000 -0.31	22.40	21.80	22.12	76,200
02 Jun 22	22.57000 +0.86	22.72	21.56	21.70	45,000
01 Jun 22	21.71000 -1.56	23.91	21.22	23.19	211,300
31 May 22	23.27000 +0.07	23.44	22.27	22.74	247,700
30 May 22	23.20000 +1.27	23.36	21.99	21.99	89,300
27 May 22	21.93000 +0.30	22.11	21.59	21.64	83,300
26 May 22	21.63000 +1.17	22.00	20.07	20.45	129,700
25 May 22	20.46000 -0.42	20.88	20.30	20.80	127,100
24 May 22	20.88000 -0.35	21.48	20.82	21.30	209,900
20 May 22	21.23000 -0.38	22.04	20.74	21.94	332,100
19 May 22	21.61000 +0.01	22.00	20.50	21.59	320,100
18 May 22	21.60000 -2.90	22.09	19.71	21.98	1,076,600
17 May 22	24.50000 +4.49	24.68	19.47	20.18	2,374,100
16 May 22	20.01000 +2.97	20.41	16.64	17.25	949,900
13 May 22	17.04000 +2.14	17.13	14.65	16.25	781,200
12 May 22	14.90000 +1.72	15.04	12.95	13.28	792,500
11 May 22	13.18000 -1.38	14.51	13.00	14.49	520,400
10 May 22	14.56000 -1.38	16.57	14.27	16.57	794,400
09 May 22	15.94000 -1.42	17.12	15.80	17.09	262,500
06 May 22	17.36000 -1.12	18.48	17.22	18.48	287,000
05 May 22	18.48000 -2.13	20.34	18.34	20.34	321,300
04 May 22	20.61000 -0.50	21.21	20.07	21.10	204,400
03 May 22	21.11000 -0.17	21.39	21.00	21.28	155,400
02 May 22	21.28000 +0.07	21.38	20.50	21.16	239,800
29 Apr 22	21.21000 -0.64	22.20	21.21	21.75	93,100
28 Apr 22	21.85000 +0.81	21.98	21.00	21.41	529,300
27 Apr 22	21.04000 +0.04	21.36	20.88	21.06	275,200
26 Apr 22	21.00000 -0.56	21.47	21.00	21.47	154,700
25 Apr 22	21.56000 +0.35	21.65	21.14	21.20	186,900
22 Apr 22	21.21000 -0.12	21.48	21.11	21.38	108,400
21 Apr 22	21.33000 +0.10	21.74	21.04	21.30	81,900
20 Apr 22	21.23000 -0.22	21.83	20.81	21.50	390,800
19 Apr 22	21.45000 +0.01	22.19	21.44	21.49	183,600
18 Apr 22	21.44000 +0.32	21.81	21.00	21.17	132,300
14 Apr 22	21.12000 -0.42	21.92	21.00	21.62	207,400
13 Apr 22	21.54000 +0.11	22.35	21.48	21.51	132,300
12 Apr 22	21.43000 -0.17	22.36	21.29	21.89	169,200
11 Apr 22	21.60000 +0.04	21.80	21.00	21.37	455,300
08 Apr 22	21.56000 -1.86	23.10	21.39	22.97	550,300
07 Apr 22	23.42000 -0.80	24.23	22.53	23.76	750,500
06 Apr 22	24.22000 -0.01	24.36	23.11	24.17	249,200
05 Apr 22	24.23000 -1.17	25.51	24.15	25.30	249,200
04 Apr 22	25.40000 -0.02	25.81	25.11	25.41	171,800
01 Apr 22	25.42000 -0.27	25.87	25.29	25.60	201,800
31 Mar 22	25.69000 -0.51	26.58	25.40	26.50	263,600
30 Mar 22	26.20000 -0.92	27.01	26.02	26.85	421,700
29 Mar 22	27.12000 +0.33	27.58	26.96	27.58	178,000
28 Mar 22	26.79000 -0.68	27.72	26.61	27.40	134,200
25 Mar 22	27.47000 -1.17	28.85	27.32	28.60	226,000
24 Mar 22	28.64000 -1.00	29.66	28.59	29.65	179,500
23 Mar 22	29.64000 +0.05	31.29	29.01	29.59	326,100
22 Mar 22	29.59000 +0.62	30.21	29.04	29.15	258,900
21 Mar 22	28.97000 +0.84	29.02	27.48	28.20	253,400
18 Mar 22	28.13000 +0.13	29.07	27.50	28.36	380,500
17 Mar 22	28.00000 -0.29	28.72	27.26	28.17	584,200
16 Mar 22	28.29000 +1.80	29.27	26.70	26.70	576,900
15 Mar 22	26.49000 +0.41	26.71	25.65	26.43	191,600
14 Mar 22	26.08000 -1.07	27.35	25.84	27.15	244,500
11 Mar 22	27.15000 -0.58	28.00	27.05	28.00	319,700
10 Mar 22	27.73000 -0.39	27.93	27.17	27.80	351,000
09 Mar 22	28.12000 +0.70	28.68	27.81	28.49	294,700
08 Mar 22	27.42000 +0.03	28.10	26.62	27.30	306,700
07 Mar 22	27.39000 -0.37	27.95	27.26	27.26	266,800
04 Mar 22	27.76000 -0.66	29.14	27.39	28.28	275,800
03 Mar 22	28.42000 -0.50	28.73	27.99	27.99	136,800
02 Mar 22	28.92000 -0.22	29.25	28.60	28.71	251,500
01 Mar 22	29.14000 -0.13	29.94	28.94	29.94	130,600
28 Feb 22	29.27000 +0.02	29.44	28.63	28.63	141,000
25 Feb 22	29.25000 -0.20	29.60	29.00	29.24	146,500
24 Feb 22	29.45000 +1.23	29.71	26.85	27.03	305,700
23 Feb 22	28.22000 -0.30	29.50	28.02	28.54	255,700
22 Feb 22	28.52000 -0.03	29.11	28.13	28.47	201,200
18 Feb 22	28.55000 -0.10	28.90	28.32	28.85	663,200
17 Feb 22	28.65000 -0.35	29.00	28.53	28.84	249,300
16 Feb 22	29.00000 -0.14	29.30	28.40	29.04	112,600
15 Feb 22	29.14000 +0.99	29.27	28.26	28.26	245,700
14 Feb 22	28.15000 -0.15	28.81	27.61	28.24	369,100
11 Feb 22	28.30000 -1.58	30.06	27.20	29.83	687,400
10 Feb 22	29.88000 +0.18	30.75	29.04	29.75	479,800
09 Feb 22	29.70000 +1.49	30.41	28.30	28.42	304,200
08 Feb 22	28.21000 -0.28	28.89	27.74	28.53	175,800
07 Feb 22	28.49000 -0.52	29.89	27.81	29.89	512,900
04 Feb 22	29.01000 -0.97	29.84	28.91	29.65	392,700
03 Feb 22	29.98000 -1.23	30.80	28.87	30.70	764,300
02 Feb 22	31.21000 -5.29	36.87	30.75	36.87	1,015,000
01 Feb 22	36.50000 -0.26	37.25	36.04	37.25	139,100
31 Jan 22	36.76000 +2.46	36.88	34.12	34.12	356,700
28 Jan 22	34.30000 +0.30	34.38	33.05	34.01	131,600
27 Jan 22	34.00000 -1.17	35.86	34.00	34.63	139,500
26 Jan 22	35.17000 +0.12	37.04	34.95	36.50	452,300
25 Jan 22	35.05000 -0.69	35.27	33.77	35.09	269,800
24 Jan 22	35.74000 +0.09	35.77	32.73	35.20	412,800
21 Jan 22	35.65000 -1.85	37.00	35.04	37.00	428,800
20 Jan 22	37.50000 -1.39	39.50	37.43	38.58	190,800
19 Jan 22	38.89000 -0.33	39.87	38.50	39.58	310,700
18 Jan 22	39.22000 -2.16	40.54	38.92	40.45	309,100
17 Jan 22	41.38000 -0.23	41.67	41.14	41.14	77,800
14 Jan 22	41.61000 -0.33	41.99	41.09	41.99	179,400
13 Jan 22	41.94000 -0.74	42.98	41.91	42.98	152,100
12 Jan 22	42.68000 +0.28	43.34	42.09	42.71	220,000
11 Jan 22	42.40000 +0.82	42.60	41.50	42.36	215,900
10 Jan 22	41.58000 -0.44	41.88	40.83	41.50	317,300
07 Jan 22	42.02000 -0.24	43.10	41.40	43.00	161,100
06 Jan 22	42.26000 +0.09	42.48	41.30	42.00	219,000
05 Jan 22	42.17000 -0.88	43.88	41.70	43.72	252,300
04 Jan 22	43.05000 -1.83	45.89	42.35	45.85	176,200
31 Dec 21	44.88000 -0.84	45.70	44.38	45.70	142,600
30 Dec 21	45.72000 +0.16	46.10	45.53	45.90	127,800
29 Dec 21	45.56000 +1.73	46.24	43.86	45.75	325,600
24 Dec 21	43.83000 -0.19	44.01	43.70	43.99	22,100
23 Dec 21	44.02000 -2.25	46.86	43.88	46.86	387,300
22 Dec 21	46.27000 +4.70	50.49	45.58	48.35	1,296,800
21 Dec 21	41.57000 +1.55	41.60	40.69	41.20	126,100
20 Dec 21	40.02000 -0.48	40.30	38.99	40.00	251,700
17 Dec 21	40.50000 -1.50	42.21	40.00	41.46	216,900
16 Dec 21	42.00000 -1.16	43.63	41.59	43.50	324,600
15 Dec 21	43.16000 -1.04	43.40	41.77	43.23	495,700
14 Dec 21	44.20000 -1.40	45.86	43.58	45.75	352,200
13 Dec 21	45.60000 -0.40	46.57	44.38	46.52	475,900
10 Dec 21	46.00000 +0.94	46.30	45.08	45.65	270,500
09 Dec 21	45.06000 -1.38	47.12	45.00	46.09	239,900
08 Dec 21	46.44000 -0.33	46.83	45.53	46.83	268,900
07 Dec 21	46.77000 +4.52	48.05	44.26	44.26	963,300
06 Dec 21	42.25000 +3.58	42.87	39.42	39.51	540,200
03 Dec 21	38.67000 -1.07	40.35	37.53	39.90	201,000
02 Dec 21	39.74000 -0.16	40.31	38.78	40.01	220,600
01 Dec 21	39.90000 -1.94	42.84	39.80	42.07	272,300
30 Nov 21	41.84000 -0.04	42.68	41.33	41.88	256,800
29 Nov 21	41.88000 +1.12	42.06	40.07	40.84	165,300
26 Nov 21	40.76000 -1.24	41.76	40.37	40.85	166,500
25 Nov 21	42.00000 +1.48	42.17	40.67	40.75	86,600
24 Nov 21	40.52000 -0.19	40.77	39.81	40.46	139,700
23 Nov 21	40.71000 -0.32	41.50	40.33	41.42	259,400
22 Nov 21	41.03000 -0.33	42.23	40.80	41.59	182,100
19 Nov 21	41.36000 -0.63	42.82	41.27	42.18	116,400
18 Nov 21	41.99000 +1.15	44.46	41.36	41.39	573,500
17 Nov 21	40.84000 -0.65	41.76	40.35	41.66	172,600
16 Nov 21	41.49000 -0.37	42.21	41.08	41.85	167,300
15 Nov 21	41.86000 -0.91	43.17	41.55	43.09	259,900
12 Nov 21	42.77000 +2.78	43.06	40.28	40.28	420,200
11 Nov 21	39.99000 -0.18	40.45	38.94	40.39	412,300
10 Nov 21	40.17000 -0.81	42.32	40.11	41.59	345,400
09 Nov 21	40.98000 +2.86	43.74	40.00	42.60	879,900
08 Nov 21	38.12000 -0.68	39.46	38.08	39.11	406,300
05 Nov 21	38.80000 -0.36	39.96	38.64	39.83	288,800
04 Nov 21	39.16000 +1.16	39.96	38.00	38.50	174,100
03 Nov 21	38.00000 -0.62	39.20	37.84	39.00	165,300
02 Nov 21	38.62000 +0.41	38.81	38.29	38.44	123,100
01 Nov 21	38.21000 +0.34	38.40	37.58	38.07	189,600
29 Oct 21	37.87000 +0.27	38.10	37.49	37.50	93,900
28 Oct 21	37.60000 +0.36	37.88	37.29	37.29	75,900
27 Oct 21	37.24000 -0.75	38.92	37.17	38.59	147,800
26 Oct 21	37.99000 +0.38	38.08	37.50	37.61	112,100
25 Oct 21	37.61000 -0.03	38.86	37.45	37.65	210,900
22 Oct 21	37.64000 +0.13	37.90	36.65	37.80	261,000
21 Oct 21	37.51000 -0.38	37.90	37.40	37.90	83,600
20 Oct 21	37.89000 -0.36	39.04	37.67	39.04	72,000
19 Oct 21	38.25000 +0.28	38.75	37.63	38.37	164,900
18 Oct 21	37.97000 +0.18	38.53	36.97	38.53	242,000
15 Oct 21	37.79000 +1.80	38.33	36.10	36.10	561,200
14 Oct 21	35.99000 -0.11	36.41	35.51	36.10	704,400
13 Oct 21	36.10000 -0.75	37.03	35.73	36.85	611,000
12 Oct 21	36.85000 -2.53	40.18	36.78	40.00	875,600
08 Oct 21	39.38000 -2.43	41.50	38.20	41.20	1,460,600
07 Oct 21	41.81000 +0.90	41.99	41.21	41.39	79,200
06 Oct 21	40.91000 -0.68	41.25	40.55	41.19	80,200
05 Oct 21	41.59000 +0.49	41.68	41.00	41.22	162,300
04 Oct 21	41.10000 -0.85	42.01	40.98	41.52	152,200
01 Oct 21	41.95000 +0.81	42.11	40.84	41.25	96,700
30 Sep 21	41.14000 -0.37	42.26	41.00	41.71	181,900
29 Sep 21	41.51000 -0.23	42.46	40.89	42.01	174,500
28 Sep 21	41.74000 -1.33	43.10	41.67	42.96	287,700
27 Sep 21	43.07000 -0.95	43.99	42.99	43.85	90,600
24 Sep 21	44.02000 -0.30	44.50	43.67	44.04	73,700
23 Sep 21	44.32000 +0.06	44.63	44.25	44.38	79,800
22 Sep 21	44.26000 +0.81	44.75	43.45	43.46	146,800
21 Sep 21	43.45000 +0.32	43.99	43.12	43.51	125,300
20 Sep 21	43.13000 -1.49	44.50	42.47	44.00	236,700
17 Sep 21	44.62000 -0.48	45.40	44.20	45.40	850,000
16 Sep 21	45.10000 -1.21	46.35	45.09	46.07	186,500
15 Sep 21	46.31000 +0.75	46.41	45.31	45.31	117,600
14 Sep 21	45.56000 -0.28	46.10	45.32	46.07	173,500
13 Sep 21	45.84000 -0.07	46.31	45.66	46.30	208,100
10 Sep 21	45.91000 +1.12	46.12	44.90	44.90	351,300
09 Sep 21	44.79000 -1.21	46.79	44.65	46.20	361,700
08 Sep 21	46.00000 -2.30	48.15	45.80	48.15	370,800
07 Sep 21	48.30000 +0.70	48.49	47.45	47.61	168,000
03 Sep 21	47.60000 +0.13	47.90	47.35	47.67	68,000
02 Sep 21	47.47000 -1.02	48.50	47.25	48.50	123,300
01 Sep 21	48.49000 +0.83	48.50	47.43	47.81	202,100
31 Aug 21	47.66000 +1.21	47.89	46.45	46.54	280,800
30 Aug 21	46.45000 +0.35	46.98	46.17	46.98	249,800
27 Aug 21	46.10000 -0.07	46.44	45.70	46.01	114,600
26 Aug 21	46.17000 -0.92	47.27	45.53	46.97	418,500
25 Aug 21	47.09000 -0.51	47.70	46.76	47.69	218,000
24 Aug 21	47.60000 +1.01	49.14	47.30	47.90	389,400
23 Aug 21	46.59000 +0.87	46.65	45.88	46.00	139,200
20 Aug 21	45.72000 +0.34	45.92	45.36	45.40	54,200
19 Aug 21	45.38000 -0.06	45.60	44.87	45.27	70,900
18 Aug 21	45.44000 +0.22	45.87	45.22	45.22	74,400
17 Aug 21	45.22000 -0.62	45.69	45.08	45.33	82,300
16 Aug 21	45.84000 -0.12	46.08	45.10	45.82	115,300
13 Aug 21	45.96000 -0.09	46.29	45.59	46.21	132,300
12 Aug 21	46.05000 +0.13	46.22	45.82	45.96	64,800
11 Aug 21	45.92000 -0.20	46.36	45.58	46.26	94,200
10 Aug 21	46.12000 -1.00	47.54	46.01	47.22	105,200
09 Aug 21	47.12000 +0.06	47.25	46.28	46.96	159,000
06 Aug 21	47.06000 +0.25	47.26	46.38	46.64	113,400
05 Aug 21	46.81000 +0.11	47.21	45.88	46.66	92,100
04 Aug 21	46.70000 -0.44	47.40	46.45	47.30	110,000
03 Aug 21	47.14000 -0.03	48.00	46.93	47.35	110,800
30 Jul 21	47.17000 -0.78	48.18	46.91	47.85	120,700
29 Jul 21	47.95000 +0.61	48.30	47.25	47.40	172,500
28 Jul 21	47.34000 +0.35	47.38	46.68	47.01	82,500
27 Jul 21	46.99000 -0.08	47.10	46.36	47.03	119,000
26 Jul 21	47.07000 +0.47	47.08	45.93	47.00	92,100
23 Jul 21	46.60000 +0.24	46.86	46.14	46.44	39,900
22 Jul 21	46.36000 -0.64	47.49	46.33	47.49	66,200
21 Jul 21	47.00000 +1.75	47.50	45.24	45.24	182,900
20 Jul 21	45.25000 +0.69	45.74	44.47	44.73	105,600
19 Jul 21	44.56000 -0.37	44.89	43.55	44.35	139,100
16 Jul 21	44.93000 -0.38	45.36	44.71	45.35	243,100
15 Jul 21	45.31000 -0.56	46.17	45.05	46.00	167,400
14 Jul 21	45.87000 -0.80	46.50	45.60	46.50	138,200
13 Jul 21	46.67000 +0.28	47.00	45.61	46.15	94,700
12 Jul 21	46.39000 -0.56	47.03	46.23	47.00	130,300
09 Jul 21	46.95000 -0.13	47.58	46.78	47.00	93,400
08 Jul 21	47.08000 +0.74	47.36	45.80	46.00	360,800
07 Jul 21	46.34000 -0.32	46.79	45.50	46.79	233,700
06 Jul 21	46.66000 -0.41	47.30	46.32	47.00	136,400
05 Jul 21	47.07000 -0.13	47.39	46.27	47.20	58,000
02 Jul 21	47.20000 -0.43	47.60	46.74	47.40	135,600
30 Jun 21	47.63000 -0.41	48.35	47.31	48.00	316,000
29 Jun 21	48.04000 -0.66	48.75	47.56	48.60	262,000
28 Jun 21	48.70000 -0.15	49.00	48.26	48.50	144,200
25 Jun 21	48.85000 -0.09	49.06	48.56	48.74	198,100
24 Jun 21	48.94000 -0.10	49.39	48.46	49.19	226,300
23 Jun 21	49.04000 -1.07	50.15	49.03	49.83	250,600
22 Jun 21	50.11000 +1.05	50.25	48.80	48.80	153,200
21 Jun 21	49.06000 -0.71	49.80	48.79	49.80	170,400
18 Jun 21	49.77000 -0.28	50.10	49.36	49.39	243,200
17 Jun 21	50.05000 +0.85	50.40	48.88	48.97	362,100
16 Jun 21	49.20000 +0.45	49.90	48.47	48.51	201,000
15 Jun 21	48.75000 -0.09	49.06	48.44	48.82	86,000
14 Jun 21	48.84000 +0.02	49.04	48.61	48.79	211,200
11 Jun 21	48.82000 -0.03	48.93	48.17	48.88	140,900
10 Jun 21	48.85000 +0.16	49.10	48.08	48.32	147,000
09 Jun 21	48.69000 -0.10	49.30	48.34	48.59	337,700
08 Jun 21	48.79000 +0.96	48.86	47.71	48.08	221,800
07 Jun 21	47.83000 -0.09	48.23	47.57	48.00	110,200
04 Jun 21	47.92000 +0.27	48.69	47.76	48.00	173,400
03 Jun 21	47.65000 -0.71	48.58	47.46	47.82	252,000
02 Jun 21	48.36000 -0.47	49.41	46.59	48.50	438,700
01 Jun 21	48.83000 +0.59	49.01	48.00	48.20	796,400
31 May 21	48.24000 +7.25	49.06	46.51	46.51	1,558,600
28 May 21	40.99000 -2.01	43.16	40.91	42.97	253,600
27 May 21	43.00000 -0.45	43.65	42.38	43.52	483,200
26 May 21	43.45000 -0.26	44.50	43.29	43.64	143,200
25 May 21	43.71000 +0.88	44.25	42.97	43.55	119,700
21 May 21	42.83000 +0.27	43.64	41.92	42.50	134,600
20 May 21	42.56000 +0.97	42.56	41.70	41.98	206,400
19 May 21	41.59000 +0.34	41.90	40.47	40.65	297,900
18 May 21	41.25000 +0.62	42.11	40.87	41.51	164,800
17 May 21	40.63000 -0.47	41.59	40.20	40.99	125,200
14 May 21	41.10000 +0.26	41.16	39.44	41.16	191,200
13 May 21	40.84000 +0.85	41.90	40.05	40.59	246,500
12 May 21	39.99000 +1.36	41.13	39.19	39.75	307,700
11 May 21	38.63000 -0.78	39.89	36.70	38.35	214,800
10 May 21	39.41000 -1.20	40.60	39.38	40.60	186,200
07 May 21	40.61000 +0.04	41.04	40.37	40.80	58,900
06 May 21	40.57000 -0.57	41.00	39.90	40.82	89,200
05 May 21	41.14000 +0.44	41.91	40.75	40.90	163,800
04 May 21	40.70000 -0.52	41.30	39.50	41.30	201,100
03 May 21	41.22000 -1.47	42.75	41.08	42.40	153,000
30 Apr 21	42.69000 +0.69	43.85	41.64	41.98	96,600
29 Apr 21	42.00000 -0.53	42.81	41.43	42.81	83,400
28 Apr 21	42.53000 -0.41	43.10	42.10	42.94	74,500
27 Apr 21	42.94000 -0.89	43.77	42.11	43.72	111,200
26 Apr 21	43.83000 +3.13	44.31	40.57	41.21	161,000
23 Apr 21	40.70000 +0.93	41.05	39.43	40.17	179,700
22 Apr 21	39.77000 -0.44	40.36	39.64	40.19	116,000
21 Apr 21	40.21000 -0.29	40.67	39.81	40.51	148,900
20 Apr 21	40.50000 -1.07	41.76	40.20	41.67	183,100
19 Apr 21	41.57000 -0.39	42.10	40.95	41.96	86,000
16 Apr 21	41.96000 -0.09	42.48	41.53	42.19	194,800
15 Apr 21	42.05000 -0.50	43.01	41.71	42.90	112,500
14 Apr 21	42.55000 -0.81	43.65	41.80	43.61	169,300
13 Apr 21	43.36000 -0.60	44.19	43.15	44.00	86,700
12 Apr 21	43.96000 -0.76	44.49	42.54	44.38	208,100
09 Apr 21	44.72000 -0.09	44.98	43.31	44.78	223,900
08 Apr 21	44.81000 +4.03	44.95	40.62	40.93	341,000
07 Apr 21	40.78000 -1.01	41.43	40.31	41.12	124,800
06 Apr 21	41.79000 +1.26	41.80	40.08	40.60	138,000
05 Apr 21	40.53000 -0.23	41.10	39.89	41.10	98,500
01 Apr 21	40.76000 +1.09	40.79	39.78	40.09	106,100
31 Mar 21	39.67000 +0.99	39.98	38.56	38.72	252,800
30 Mar 21	38.68000 +0.02	38.99	37.92	38.58	178,000
29 Mar 21	38.66000 -1.23	40.00	38.45	39.98	169,400
26 Mar 21	39.89000 +0.14	41.32	39.39	39.85	158,200
25 Mar 21	39.75000 +0.07	40.15	38.65	40.15	196,400
24 Mar 21	39.68000 -3.02	43.30	39.19	42.87	259,600
23 Mar 21	42.70000 +0.00	43.30	41.60	42.70	187,700
22 Mar 21	42.70000 +0.42	43.33	41.57	43.25	169,800
19 Mar 21	42.28000 +1.29	42.70	41.00	41.00	2,825,900
18 Mar 21	40.99000 -3.11	44.25	40.99	43.69	431,100
17 Mar 21	44.10000 +0.45	44.49	42.64	43.70	262,100
16 Mar 21	43.65000 -1.06	45.55	42.65	44.99	294,700
15 Mar 21	44.71000 +0.98	45.43	43.59	44.00	395,800
12 Mar 21	43.73000 +0.25	43.75	41.97	42.98	258,100
11 Mar 21	43.48000 +3.25	43.48	40.37	41.00	241,200
10 Mar 21	40.23000 -1.52	43.00	39.95	43.00	193,800
09 Mar 21	41.75000 +3.10	41.96	39.52	40.15	252,100
08 Mar 21	38.65000 -0.15	39.99	38.27	39.13	334,500
05 Mar 21	38.80000 -2.18	41.68	37.44	41.38	568,500
04 Mar 21	40.98000 -2.66	43.77	39.79	43.77	525,000
03 Mar 21	43.64000 -0.08	44.61	43.01	44.61	333,900
02 Mar 21	43.72000 +0.48	43.90	42.04	43.90	346,300
01 Mar 21	43.24000 +3.94	43.24	40.06	41.60	563,200
26 Feb 21	39.30000 -0.42	40.00	38.00	39.50	314,900
25 Feb 21	39.72000 -2.28	42.70	39.48	42.70	391,700
24 Feb 21	42.00000 -0.79	42.70	40.71	42.70	605,000
23 Feb 21	42.79000 -0.30	43.08	40.90	42.81	805,200
22 Feb 21	43.09000 -2.21	45.50	42.50	45.50	467,000
19 Feb 21	45.30000 -1.21	47.39	44.53	46.52	465,700
18 Feb 21	46.51000 -0.55	48.31	46.00	46.00	606,100
17 Feb 21	47.06000 -1.97	48.75	43.00	48.75	988,000
16 Feb 21	49.03000 -3.60	50.66	46.99	50.28	1,014,500
12 Feb 21	52.63000 +3.33	53.13	48.66	49.09	265,300
11 Feb 21	49.30000 -0.54	50.10	47.82	50.10	233,200
10 Feb 21	49.84000 +1.84	50.39	47.60	49.19	351,500
09 Feb 21	48.00000 +0.11	49.75	47.75	48.29	208,000
08 Feb 21	47.89000 +0.20	49.80	47.06	48.60	268,800
05 Feb 21	47.69000 +3.56	47.94	44.61	44.99	356,800
04 Feb 21	44.13000 -0.69	45.30	43.66	45.00	199,900
03 Feb 21	44.82000 +0.84	45.47	43.81	43.81	173,800
02 Feb 21	43.98000 +0.48	45.99	43.29	43.88	195,300
01 Feb 21	43.50000 +3.00	43.88	40.47	40.89	277,800
29 Jan 21	40.50000 -1.88	42.20	40.08	41.96	174,800
28 Jan 21	42.38000 +3.55	42.75	38.66	38.92	193,400
27 Jan 21	38.83000 -0.58	39.65	37.01	38.40	261,400
26 Jan 21	39.41000 -2.30	41.70	37.91	41.70	438,100
25 Jan 21	41.71000 -0.69	42.40	40.58	42.40	235,900
22 Jan 21	42.40000 -0.10	42.92	41.85	42.40	159,100
21 Jan 21	42.50000 -0.60	43.48	42.07	43.10	101,800
20 Jan 21	43.10000 +0.40	43.39	42.45	43.39	126,000
19 Jan 21	42.70000 +0.69	43.06	41.62	42.50	205,000
18 Jan 21	42.01000 -0.87	42.88	41.73	42.88	78,000
15 Jan 21	42.88000 -0.72	43.29	42.17	43.29	205,500
14 Jan 21	43.60000 +0.19	44.07	42.40	44.00	255,300
13 Jan 21	43.41000 -0.09	43.95	42.98	43.95	151,000
12 Jan 21	43.50000 +1.50	44.68	42.16	42.22	242,200
11 Jan 21	42.00000 -0.82	42.99	41.23	42.75	244,800
08 Jan 21	42.82000 -1.72	44.39	42.24	44.39	263,700
07 Jan 21	44.54000 +1.23	44.67	42.91	44.01	398,800
06 Jan 21	43.31000 -3.69	43.80	41.22	42.80	705,500
05 Jan 21	47.00000 -1.00	47.57	45.20	46.52	130,600
04 Jan 21	48.00000 -2.52	50.52	45.99	50.06	191,600
31 Dec 20	50.52000 -0.48	51.47	50.03	51.47	88,900
30 Dec 20	51.00000 +0.50	52.22	50.73	51.58	193,600
29 Dec 20	50.50000 -0.05	51.88	50.14	51.00	119,500
24 Dec 20	50.55000 -0.36	52.53	50.00	52.53	123,300
23 Dec 20	50.91000 +1.58	53.68	49.25	49.25	537,900
22 Dec 20	49.33000 +2.33	49.99	47.55	48.88	200,300
21 Dec 20	47.00000 +3.23	48.31	42.26	42.26	171,800
18 Dec 20	43.77000 -1.23	44.91	43.60	44.91	204,500
17 Dec 20	45.00000 +0.99	45.62	43.78	43.86	158,900
16 Dec 20	44.01000 -0.32	44.33	42.00	43.95	266,900
15 Dec 20	44.33000 +4.35	44.33	39.17	39.22	303,800
14 Dec 20	39.98000 -1.22	42.92	39.17	42.75	220,200
11 Dec 20	41.20000 -1.74	44.30	39.47	44.09	283,300
10 Dec 20	42.94000 +7.94	43.58	39.00	40.01	955,900
09 Dec 20	35.00000 -0.79	36.43	33.52	35.89	154,400
08 Dec 20	35.79000 -0.38	37.73	35.18	36.50	254,100
07 Dec 20	36.17000 +3.35	36.32	32.84	33.44	685,100
04 Dec 20	32.82000 +4.81	33.49	27.99	27.99	516,200
03 Dec 20	28.01000 +0.01	28.65	27.77	27.99	86,900
02 Dec 20	28.00000 +0.28	28.05	27.05	27.60	189,500
01 Dec 20	27.72000 +0.09	28.02	27.19	27.75	154,500
30 Nov 20	27.63000 +0.18	27.77	26.05	27.00	1,026,000
27 Nov 20	27.45000 +0.83	27.96	25.34	26.40	301,600
26 Nov 20	26.62000 +2.68	26.80	24.23	24.30	427,200
25 Nov 20	23.94000 +0.76	24.25	22.57	23.00	362,300
24 Nov 20	23.18000 +0.45	23.33	22.17	22.50	197,500
23 Nov 20	22.73000 -0.64	23.41	22.04	22.87	267,300
20 Nov 20	23.37000 +0.40	23.87	22.79	23.00	223,700
19 Nov 20	22.97000 +1.14	22.98	21.84	21.84	156,900
18 Nov 20	21.83000 +0.20	22.17	21.50	21.55	194,600
17 Nov 20	21.63000 +0.46	21.75	20.98	21.09	133,700
16 Nov 20	21.17000 +0.17	21.35	20.85	21.35	149,400
13 Nov 20	21.00000 +0.60	21.03	20.37	20.47	331,500
12 Nov 20	20.40000 -1.02	20.76	20.11	20.40	983,400
11 Nov 20	21.42000 +0.42	21.65	20.61	21.45	93,100
10 Nov 20	21.00000 -0.65	21.59	19.42	21.05	343,300
09 Nov 20	21.65000 -1.15	23.50	21.30	23.50	197,700
06 Nov 20	22.80000 -0.10	23.36	22.52	23.25	66,200
05 Nov 20	22.90000 -0.26	23.28	22.29	23.15	85,800
04 Nov 20	23.16000 +1.06	23.20	22.00	22.36	144,400
03 Nov 20	22.10000 -1.06	23.05	21.97	22.96	120,800
02 Nov 20	23.16000 +1.16	23.16	21.90	22.09	88,200
30 Oct 20	22.00000 +0.12	22.70	21.58	21.83	82,300
29 Oct 20	21.88000 +0.21	22.24	21.12	21.91	72,700
28 Oct 20	21.67000 -0.24	21.91	21.25	21.91	61,600
27 Oct 20	21.91000 +0.24	22.71	21.85	21.85	61,500
26 Oct 20	21.67000 -1.83	23.45	21.67	23.44	177,100
23 Oct 20	23.50000 -0.33	24.01	23.21	24.00	96,100
22 Oct 20	23.83000 -1.22	25.05	23.71	25.05	43,300
21 Oct 20	25.05000 +0.43	25.49	24.70	24.99	81,500
20 Oct 20	24.62000 +0.42	24.78	23.65	24.40	111,200
19 Oct 20	24.20000 +0.62	24.46	23.85	24.04	76,500
16 Oct 20	23.58000 +0.08	25.11	23.51	23.61	205,700
15 Oct 20	23.50000 +0.01	23.68	22.50	23.29	108,100
14 Oct 20	23.49000 +0.44	23.49	22.89	23.16	64,100
13 Oct 20	23.05000 +0.37	23.34	22.75	22.77	101,600
09 Oct 20	22.68000 -0.32	23.14	22.51	23.14	85,000
08 Oct 20	23.00000 -0.07	23.13	22.69	23.05	85,000
07 Oct 20	23.07000 +0.57	23.40	22.90	23.06	84,300
06 Oct 20	22.50000 -0.70	23.35	22.50	23.35	34,500
05 Oct 20	23.20000 +0.02	23.63	22.94	23.63	89,500
02 Oct 20	23.18000 -0.99	23.96	22.86	23.95	138,900
01 Oct 20	24.17000 +1.95	24.19	22.46	22.52	267,300
30 Sep 20	22.22000 +0.10	22.74	21.85	22.10	170,600
29 Sep 20	22.12000 +0.00	22.38	21.50	21.91	262,100
28 Sep 20	22.12000 +0.39	22.41	21.41	21.80	74,400
25 Sep 20	21.73000 +0.37	22.20	21.00	21.36	103,500
24 Sep 20	21.36000 -0.71	21.91	20.58	21.40	135,500
23 Sep 20	22.07000 -0.86	23.21	21.93	23.21	69,600
22 Sep 20	22.93000 -0.18	23.60	21.91	22.90	242,800
21 Sep 20	23.11000 -0.37	23.71	22.86	22.98	60,200
18 Sep 20	23.48000 +0.48	23.63	22.80	23.44	56,300
17 Sep 20	23.00000 +0.00	23.91	22.60	22.68	212,900
16 Sep 20	23.00000 -0.01	24.00	22.75	23.18	86,200
15 Sep 20	23.01000 -0.24	24.49	22.81	23.19	169,200
14 Sep 20	23.25000 -0.62	24.00	22.81	23.80	138,600
11 Sep 20	23.87000 -0.82	25.22	23.87	24.93	121,800
10 Sep 20	24.69000 -0.75	25.77	24.30	25.77	115,100
09 Sep 20	25.44000 +0.35	26.94	25.25	25.79	142,700
08 Sep 20	25.09000 -1.66	26.44	23.88	26.44	224,700
04 Sep 20	26.75000 +1.75	28.44	25.05	25.05	705,200
03 Sep 20	25.00000 -2.85	27.90	24.68	27.90	313,800
02 Sep 20	27.85000 +0.48	28.68	27.53	28.00	167,600
01 Sep 20	27.37000 +1.14	27.88	26.52	26.87	182,000
31 Aug 20	26.23000 +1.56	26.50	25.51	26.00	158,300
28 Aug 20	24.67000 +1.61	24.67	23.01	23.49	176,200
27 Aug 20	23.06000 +0.06	23.72	22.60	23.24	91,600
26 Aug 20	23.00000 -0.90	23.86	22.52	23.71	218,200
25 Aug 20	23.90000 -1.05	25.94	23.78	25.19	188,500
24 Aug 20	24.95000 +2.42	25.20	22.30	23.00	170,300
21 Aug 20	22.53000 +0.94	23.27	21.60	21.86	146,200
20 Aug 20	21.59000 +0.75	21.60	21.00	21.00	222,200
19 Aug 20	20.84000 -0.16	21.28	20.20	21.07	180,900
18 Aug 20	21.00000 +0.05	21.15	20.05	21.09	261,500
17 Aug 20	20.95000 -0.70	21.99	20.50	21.90	216,000
14 Aug 20	21.65000 +1.24	22.22	20.65	20.86	368,700
13 Aug 20	20.41000 +2.91	22.50	18.60	22.50	699,900
12 Aug 20	17.50000 +1.10	17.74	16.55	17.10	195,000
11 Aug 20	16.40000 +0.35	16.50	15.75	16.45	185,500
10 Aug 20	16.05000 +0.80	16.05	15.50	16.00	163,400
07 Aug 20	15.25000 +0.00	16.06	15.00	15.31	128,000
06 Aug 20	15.25000 +0.35	15.30	15.00	15.13	102,200
05 Aug 20	14.90000 -0.10	15.25	14.76	15.20	78,100
04 Aug 20	15.00000 +0.50	15.50	14.32	15.50	207,600
31 Jul 20	14.50000 +1.10	14.61	13.41	13.58	66,900
30 Jul 20	13.40000 +0.15	13.55	13.05	13.55	178,000
29 Jul 20	13.25000 +0.40	13.50	13.04	13.04	83,800
28 Jul 20	12.85000 -0.38	13.35	12.60	13.35	94,500
27 Jul 20	13.23000 -0.27	13.80	13.23	13.52	55,800
24 Jul 20	13.50000 +0.25	13.62	13.03	13.25	52,500
23 Jul 20	13.25000 -0.63	13.88	13.05	13.88	48,900
22 Jul 20	13.88000 +0.02	13.98	13.15	13.93	100,100
21 Jul 20	13.86000 -0.74	14.60	13.75	14.60	211,300
20 Jul 20	14.60000 -0.20	15.50	13.41	15.50	1,125,800
17 Jul 20	14.80000 +0.00	14.92	11.25	11.49	2,620,500

Dye & Durham

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	1.64000 +0.11	1.75	1.50	1.52	882,540
19 Oct 26	1.53000 -0.39	1.97	1.45	1.97	2,220,969
16 Oct 26	1.92000 -0.21	2.15	1.90	2.15	1,542,046
15 Oct 26	2.13000 +0.30	2.15	1.77	1.86	2,314,054
14 Oct 26	1.83000 +0.10	1.85	1.65	1.75	1,210,084
13 Oct 26	1.73000 +0.21	1.88	1.59	1.60	2,248,317
09 Oct 26	1.52000 +0.26	1.54	1.20	1.24	1,309,287
08 Oct 26	1.26000 -0.06	1.35	1.20	1.35	442,158
07 Oct 26	1.32000 +0.13	1.34	1.13	1.20	590,933
06 Oct 26	1.19000 -0.15	1.37	1.16	1.32	765,455
05 Oct 26	1.34000 +0.03	1.48	1.31	1.36	1,337,568
02 Oct 26	1.31000 +0.32	1.40	0.98	0.99	1,525,161
01 Oct 26	0.99000 -0.01	1.10	0.91	0.98	890,828
30 Sep 26	1.00000 -0.16	1.30	0.94	1.30	1,726,594
29 Sep 26	1.16000 +0.68	1.54	0.47	0.47	4,090,732
28 Sep 26	0.47500 +0.00	0.47	0.45	0.47	128,413
25 Sep 26	0.48000 -0.01	0.49	0.46	0.49	274,726
24 Sep 26	0.49000 -0.01	0.50	0.47	0.50	159,700
23 Sep 26	0.50000 -0.04	0.54	0.47	0.54	577,000
22 Sep 26	0.54000 -0.01	0.59	0.53	0.58	280,200
21 Sep 26	0.55000 -0.04	0.62	0.54	0.58	808,888
18 Sep 26	0.59000 -0.08	0.69	0.58	0.69	964,151
17 Sep 26	0.67000 +0.00	0.70	0.67	0.70	34,356
16 Sep 26	0.67000 -0.02	0.69	0.66	0.69	113,755
15 Sep 26	0.69000 +0.00	0.71	0.67	0.70	239,322
14 Sep 26	0.69000 -0.04	0.74	0.68	0.74	287,700
11 Sep 26	0.73000 +0.00	0.75	0.73	0.75	73,625
10 Sep 26	0.73000 -0.03	0.76	0.72	0.76	101,634
09 Sep 26	0.76000 -0.02	0.79	0.75	0.79	94,149
08 Sep 26	0.78000 +0.04	0.80	0.75	0.75	385,200
04 Sep 26	0.74000 -0.03	0.77	0.73	0.77	140,900
03 Sep 26	0.77000 +0.01	0.80	0.76	0.78	141,600
02 Sep 26	0.76000 -0.02	0.79	0.74	0.79	123,700
01 Sep 26	0.78000 -0.02	0.80	0.75	0.79	381,700
31 Aug 26	0.80000 +0.12	0.80	0.68	0.68	214,600
28 Aug 26	0.68000 -0.04	0.75	0.68	0.75	442,200
27 Aug 26	0.72000 -0.02	0.75	0.71	0.72	163,500
26 Aug 26	0.74000 -0.03	0.76	0.73	0.75	70,022
25 Aug 26	0.77000 +0.03	0.77	0.75	0.75	60,242
24 Aug 26	0.74000 +0.00	0.80	0.74	0.75	73,002
21 Aug 26	0.74000 +0.00	0.77	0.73	0.74	106,165
20 Aug 26	0.74000 -0.04	0.79	0.69	0.79	324,483
19 Aug 26	0.78000 -0.01	0.80	0.77	0.78	201,420
18 Aug 26	0.79000 +0.01	0.80	0.78	0.78	72,100
17 Aug 26	0.78000 -0.02	0.84	0.78	0.84	234,040
14 Aug 26	0.80000 -0.05	0.85	0.80	0.85	160,195
13 Aug 26	0.85000 +0.02	0.85	0.82	0.85	107,742
12 Aug 26	0.83000 -0.09	0.93	0.83	0.93	155,334
11 Aug 26	0.92000 +0.02	0.92	0.88	0.90	125,876
10 Aug 26	0.90000 -0.03	0.96	0.88	0.96	96,420
07 Aug 26	0.93000 +0.03	0.96	0.88	0.90	429,340
06 Aug 26	0.90000 +0.01	0.92	0.87	0.87	129,402
05 Aug 26	0.89000 -0.05	0.97	0.86	0.96	228,509
04 Aug 26	0.94000 +0.06	0.94	0.88	0.92	227,377
31 Jul 26	0.88000 -0.01	0.89	0.85	0.85	72,202
30 Jul 26	0.89000 +0.06	0.89	0.78	0.82	307,797
29 Jul 26	0.83000 +0.02	0.88	0.73	0.77	909,270
28 Jul 26	0.81000 -0.38	1.20	0.79	1.19	2,201,958
27 Jul 26	1.19000 -0.05	1.30	1.19	1.25	103,729
24 Jul 26	1.24000 +0.05	1.30	1.18	1.26	120,403
23 Jul 26	1.19000 -0.07	1.26	1.16	1.26	111,509
22 Jul 26	1.26000 +0.07	1.31	1.19	1.19	256,972
21 Jul 26	1.19000 +0.02	1.21	1.09	1.18	414,274
20 Jul 26	1.17000 -0.03	1.22	1.10	1.22	194,124
17 Jul 26	1.20000 +0.02	1.23	1.16	1.23	301,200
16 Jul 26	1.18000 -0.11	1.30	1.17	1.30	263,176
15 Jul 26	1.29000 +0.00	1.35	1.27	1.28	202,694
14 Jul 26	1.29000 -0.04	1.36	1.24	1.36	173,868
13 Jul 26	1.33000 +0.10	1.40	1.21	1.23	465,489
10 Jul 26	1.23000 -0.03	1.35	1.13	1.27	397,829
09 Jul 26	1.26000 +0.08	1.30	1.20	1.25	298,436
08 Jul 26	1.18000 -0.17	1.33	1.16	1.32	516,123
07 Jul 26	1.35000 +0.00	1.40	1.31	1.34	265,824
06 Jul 26	1.35000 -0.03	1.38	1.34	1.37	372,430
03 Jul 26	1.38000 -0.02	1.49	1.37	1.49	173,512
02 Jul 26	1.40000 +0.02	1.49	1.38	1.40	370,200
30 Jun 26	1.38000 -0.13	1.57	1.35	1.54	619,186
29 Jun 26	1.51000 +0.11	1.62	1.35	1.38	604,641
26 Jun 26	1.40000 -0.08	1.48	1.35	1.48	693,775
25 Jun 26	1.48000 -0.13	1.65	1.40	1.65	495,519
24 Jun 26	1.61000 -0.11	1.72	1.55	1.72	343,400
23 Jun 26	1.72000 +0.02	1.72	1.67	1.72	134,700
22 Jun 26	1.70000 -0.12	1.83	1.66	1.75	284,200
19 Jun 26	1.82000 +0.12	1.82	1.69	1.70	296,995
18 Jun 26	1.70000 -0.01	1.77	1.66	1.77	371,676
17 Jun 26	1.71000 -0.05	1.83	1.68	1.78	500,692
16 Jun 26	1.76000 -0.06	1.89	1.76	1.83	346,345
15 Jun 26	1.82000 -0.27	2.10	1.80	2.04	589,500
12 Jun 26	2.09000 +0.05	2.10	1.95	2.09	279,596
11 Jun 26	2.04000 -0.05	2.16	2.00	2.07	116,239
10 Jun 26	2.09000 -0.06	2.20	2.05	2.10	289,749
09 Jun 26	2.15000 -0.13	2.31	2.00	2.30	524,233
08 Jun 26	2.28000 -0.08	2.38	2.26	2.38	186,300
05 Jun 26	2.36000 -0.17	2.55	2.35	2.55	204,224
04 Jun 26	2.53000 -0.02	2.59	2.52	2.59	88,668
03 Jun 26	2.55000 -0.06	2.64	2.53	2.61	331,207
02 Jun 26	2.61000 -0.07	2.74	2.59	2.74	160,007
01 Jun 26	2.68000 -0.02	2.75	2.64	2.70	112,829
29 May 26	2.70000 -0.17	2.93	2.61	2.87	293,510
28 May 26	2.87000 -0.01	2.93	2.86	2.86	127,606
27 May 26	2.88000 -0.01	2.98	2.88	2.89	108,631
26 May 26	2.89000 -0.05	2.98	2.88	2.98	272,300
25 May 26	2.94000 +0.08	2.94	2.88	2.90	103,272
22 May 26	2.86000 -0.01	2.90	2.85	2.90	122,575
21 May 26	2.87000 -0.06	2.98	2.87	2.94	465,709
20 May 26	2.93000 +0.08	3.12	2.92	3.12	236,600
19 May 26	2.85000 -0.15	2.99	2.81	2.99	320,310
15 May 26	3.00000 +0.06	3.13	2.86	2.90	489,871
14 May 26	2.94000 +0.00	3.00	2.89	2.90	142,636
13 May 26	2.94000 -0.03	3.01	2.90	2.94	60,088
12 May 26	2.97000 -0.03	3.06	2.90	3.06	67,226
11 May 26	3.00000 +0.00	3.00	2.91	3.00	95,309
08 May 26	3.00000 -0.02	3.08	2.95	3.08	306,273
07 May 26	3.02000 -0.12	3.20	2.99	3.15	134,027
06 May 26	3.14000 -0.10	3.32	3.11	3.27	337,297
05 May 26	3.24000 -0.16	3.39	3.23	3.37	112,193
04 May 26	3.40000 -0.10	3.50	3.32	3.50	123,240
01 May 26	3.50000 +0.00	3.50	3.44	3.48	60,413
30 Apr 26	3.50000 +0.03	3.52	3.46	3.50	105,225
29 Apr 26	3.47000 -0.12	3.59	3.45	3.54	131,194
28 Apr 26	3.59000 -0.18	3.75	3.47	3.74	287,949
27 Apr 26	3.77000 -0.03	3.82	3.70	3.76	58,191
24 Apr 26	3.80000 -0.09	3.88	3.69	3.86	212,225
23 Apr 26	3.89000 -0.11	4.10	3.83	4.10	230,821
22 Apr 26	4.00000 +0.00	4.04	3.95	4.04	192,673
21 Apr 26	4.00000 -0.05	4.13	3.98	4.06	51,815
20 Apr 26	4.05000 -0.05	4.15	4.05	4.15	56,894
17 Apr 26	4.10000 +0.10	4.22	3.97	3.97	116,556
16 Apr 26	4.00000 +0.00	4.20	3.97	4.00	313,800
15 Apr 26	4.00000 +0.14	4.01	3.86	3.90	144,498
14 Apr 26	3.86000 -0.11	4.00	3.85	3.90	151,230
13 Apr 26	3.97000 -0.08	4.08	3.86	4.07	138,279
10 Apr 26	4.05000 -0.09	4.26	3.90	4.17	138,967
09 Apr 26	4.14000 +0.37	4.16	3.73	3.84	277,026
08 Apr 26	3.77000 -0.23	4.07	3.54	4.07	254,141
07 Apr 26	4.00000 -0.04	4.01	3.84	3.84	29,025
06 Apr 26	4.04000 +0.15	4.04	3.80	3.87	91,300
02 Apr 26	3.89000 -0.01	4.10	3.83	3.87	174,603
01 Apr 26	3.90000 -0.01	4.02	3.85	3.97	96,956
31 Mar 26	3.91000 -0.03	4.04	3.85	3.98	113,474
30 Mar 26	3.94000 -0.12	4.07	3.82	3.90	123,664
27 Mar 26	4.06000 +0.01	4.15	3.95	4.05	108,943
26 Mar 26	4.05000 -0.16	4.32	4.05	4.26	115,990
25 Mar 26	4.21000 -0.12	4.60	4.21	4.48	88,093
24 Mar 26	4.33000 +0.09	4.49	4.16	4.20	98,363
23 Mar 26	4.24000 -0.16	4.38	4.16	4.35	96,392
20 Mar 26	4.40000 +0.30	4.51	4.14	4.26	173,636
19 Mar 26	4.10000 -0.32	4.49	4.05	4.46	221,507
18 Mar 26	4.42000 -0.18	4.67	4.42	4.55	103,965
17 Mar 26	4.60000 -0.09	4.75	4.55	4.61	98,386
16 Mar 26	4.69000 +0.19	4.85	4.53	4.53	114,542
13 Mar 26	4.50000 -0.26	4.94	4.50	4.76	104,727
12 Mar 26	4.76000 -0.11	4.94	4.75	4.85	128,428
11 Mar 26	4.87000 -0.13	5.08	4.80	5.01	139,470
10 Mar 26	5.00000 +0.16	5.00	4.82	4.99	187,266
09 Mar 26	4.84000 -0.16	5.04	4.76	5.00	119,765
06 Mar 26	5.00000 -0.23	5.30	4.88	5.30	204,200
05 Mar 26	5.23000 +0.14	5.40	5.00	5.16	336,800
04 Mar 26	5.09000 +0.64	5.12	4.62	4.62	703,500
03 Mar 26	4.45000 +0.07	4.73	4.25	4.35	373,300
02 Mar 26	4.38000 +0.09	4.44	4.05	4.18	168,900
27 Feb 26	4.29000 +0.35	4.44	3.91	3.91	542,900
26 Feb 26	3.94000 -0.02	4.07	3.88	3.90	299,000
25 Feb 26	3.96000 +0.29	4.05	3.71	3.78	391,900
24 Feb 26	3.67000 +0.07	3.80	3.55	3.55	252,700
23 Feb 26	3.60000 -0.02	3.68	3.53	3.63	195,800
20 Feb 26	3.62000 +0.01	3.72	3.53	3.61	343,800
19 Feb 26	3.61000 +0.12	3.61	3.41	3.45	280,500
18 Feb 26	3.49000 -0.07	3.73	3.39	3.39	261,900
17 Feb 26	3.56000 -0.17	3.85	3.44	3.75	276,300
13 Feb 26	3.73000 +0.08	3.95	3.51	3.51	321,900
12 Feb 26	3.65000 -0.21	4.00	3.56	4.00	402,600
11 Feb 26	3.86000 +0.09	4.00	3.66	3.80	316,100
10 Feb 26	3.77000 -0.20	4.24	3.74	3.93	1,341,600
09 Feb 26	3.97000 -0.20	3.97	2.81	3.13	964,800
06 Feb 26	4.17000 +0.00	4.17	4.17	4.17	0
05 Feb 26	4.17000 +0.00	4.17	4.17	4.17	0
04 Feb 26	4.17000 +0.00	4.17	4.17	4.17	0
03 Feb 26	4.17000 +0.00	4.17	4.17	4.17	0
02 Feb 26	4.17000 +0.00	4.17	4.17	4.17	0
30 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
29 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
28 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
27 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
26 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
23 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
22 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
21 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
20 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
19 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
16 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
15 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
14 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
13 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
12 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
09 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
08 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
07 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
06 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
05 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
02 Jan 26	4.17000 +0.00	4.17	4.17	4.17	0
31 Dec 25	4.17000 +0.00	4.17	4.17	4.17	0
30 Dec 25	4.17000 +0.00	4.17	4.17	4.17	0
29 Dec 25	4.17000 +0.00	4.17	4.17	4.17	0
24 Dec 25	4.17000 +0.00	4.17	4.17	4.17	0
23 Dec 25	4.17000 +0.00	4.17	4.17	4.17	0
22 Dec 25	4.17000 +0.00	4.17	4.17	4.17	0
19 Dec 25	4.17000 +0.00	4.17	4.17	4.17	0
18 Dec 25	4.17000 +0.00	4.17	4.17	4.17	0
17 Dec 25	4.17000 +0.00	4.17	4.17	4.17	0
16 Dec 25	4.17000 +0.00	4.17	4.17	4.17	0
15 Dec 25	4.17000 -0.47	4.61	4.10	4.55	776,900
12 Dec 25	4.64000 +0.58	4.67	4.00	4.00	1,125,800
11 Dec 25	4.06000 +0.12	4.11	3.76	3.91	547,800
10 Dec 25	3.94000 -0.14	4.31	3.86	4.04	648,000
09 Dec 25	4.08000 +0.07	4.17	3.59	4.14	1,423,694
08 Dec 25	4.01000 +1.23	4.07	3.02	3.04	3,334,494
05 Dec 25	2.78000 -0.07	2.91	2.63	2.88	557,400
04 Dec 25	2.85000 -0.03	3.03	2.84	2.85	466,700
03 Dec 25	2.88000 -0.13	3.00	2.84	3.00	594,700
02 Dec 25	3.01000 +0.02	3.14	2.96	3.00	319,800
01 Dec 25	2.99000 -0.26	3.35	2.98	3.21	521,400
28 Nov 25	3.25000 +0.13	3.27	3.00	3.14	450,600
27 Nov 25	3.12000 -0.06	3.22	3.06	3.20	222,100
26 Nov 25	3.18000 +0.11	3.32	3.06	3.10	463,800
25 Nov 25	3.07000 +0.08	3.10	2.96	2.98	279,500
24 Nov 25	2.99000 -0.20	3.27	2.86	3.20	656,700
21 Nov 25	3.19000 +0.48	3.60	2.98	3.50	1,670,500
20 Nov 25	2.71000 -0.14	2.95	2.69	2.86	613,200
19 Nov 25	2.85000 -0.08	2.95	2.78	2.93	473,100
18 Nov 25	2.93000 -0.03	3.12	2.84	2.90	906,200
17 Nov 25	2.96000 -0.17	3.35	2.90	3.28	1,324,300
14 Nov 25	3.13000 -0.73	3.75	3.11	3.75	1,418,600
13 Nov 25	3.86000 -0.93	4.84	3.81	4.84	1,220,700
12 Nov 25	4.79000 +0.07	4.83	4.72	4.77	130,900
11 Nov 25	4.72000 -0.06	4.77	4.54	4.77	237,400
10 Nov 25	4.78000 -0.18	5.07	4.70	5.07	701,300
07 Nov 25	4.96000 -0.14	5.29	4.94	5.05	441,500
06 Nov 25	5.10000 -0.37	5.45	5.04	5.37	399,300
05 Nov 25	5.47000 +0.15	5.50	5.27	5.35	238,300
04 Nov 25	5.32000 +0.01	5.32	5.05	5.26	197,500
03 Nov 25	5.31000 +0.16	5.39	5.02	5.21	338,600
31 Oct 25	5.15000 +0.02	5.23	5.02	5.22	376,700
30 Oct 25	5.13000 +0.05	5.28	4.80	5.03	849,100
29 Oct 25	5.08000 -0.32	5.75	5.01	5.75	797,000
28 Oct 25	5.40000 +0.40	5.53	4.91	4.96	822,100
27 Oct 25	5.00000 +0.38	5.17	4.50	4.68	1,122,100
24 Oct 25	4.62000 +0.29	4.69	4.28	4.39	992,800
23 Oct 25	4.33000 -0.87	5.09	4.20	5.09	2,189,100
22 Oct 25	5.20000 -0.04	5.49	5.13	5.25	557,400
21 Oct 25	5.24000 -0.26	5.80	5.19	5.51	639,400
20 Oct 25	5.50000 -1.11	6.50	5.22	6.41	1,493,700
17 Oct 25	6.61000 +0.32	6.62	6.26	6.32	369,800
16 Oct 25	6.29000 -0.23	6.58	6.26	6.55	341,700
15 Oct 25	6.52000 -0.13	6.78	6.47	6.64	410,400
14 Oct 25	6.65000 -0.07	6.92	6.56	6.80	441,100
10 Oct 25	6.72000 -0.63	7.38	6.70	7.35	904,600
09 Oct 25	7.35000 -0.07	7.80	7.33	7.40	416,800
08 Oct 25	7.42000 +0.00	7.44	7.21	7.25	395,400
07 Oct 25	7.42000 +0.28	7.92	7.37	7.55	734,200
06 Oct 25	7.14000 +0.14	7.33	6.90	7.09	857,000
03 Oct 25	7.00000 -0.28	7.30	6.84	7.23	728,600
02 Oct 25	7.28000 +0.28	7.54	7.03	7.13	457,500
01 Oct 25	7.00000 -0.40	7.52	6.95	7.52	695,100
30 Sep 25	7.40000 -0.44	7.86	7.30	7.86	355,400
29 Sep 25	7.84000 +0.33	8.05	7.61	7.65	301,400
26 Sep 25	7.51000 -0.02	7.66	7.20	7.46	351,200
25 Sep 25	7.53000 -0.60	8.14	7.49	8.11	941,200
24 Sep 25	8.13000 -0.42	8.75	8.12	8.53	375,300
23 Sep 25	8.55000 -0.18	8.77	8.51	8.73	432,200
22 Sep 25	8.73000 -0.17	9.00	8.70	8.90	264,200
19 Sep 25	8.90000 +0.26	9.00	8.63	8.67	275,100
18 Sep 25	8.64000 -0.07	8.78	8.62	8.74	190,100
17 Sep 25	8.71000 -0.10	8.98	8.66	8.84	307,600
16 Sep 25	8.81000 -1.53	9.11	8.10	8.74	1,271,700
15 Sep 25	10.34000 -0.46	10.81	10.19	10.75	232,300
12 Sep 25	10.80000 +0.17	10.80	10.65	10.74	76,800
11 Sep 25	10.63000 -0.18	10.98	10.61	10.78	155,700
10 Sep 25	10.81000 +0.01	11.46	10.77	10.85	171,300
09 Sep 25	10.80000 -0.30	10.93	10.74	10.92	48,500
08 Sep 25	11.10000 +0.37	11.31	10.59	10.75	149,600
05 Sep 25	10.73000 +0.15	10.90	10.52	10.70	148,300
04 Sep 25	10.58000 -0.03	10.77	10.46	10.70	116,200
03 Sep 25	10.61000 -0.45	11.07	10.59	11.06	195,100
02 Sep 25	11.06000 -0.63	11.57	10.94	11.45	222,600
29 Aug 25	11.69000 +1.26	11.73	10.29	10.36	442,400
28 Aug 25	10.43000 +0.02	10.48	10.28	10.30	142,600
27 Aug 25	10.41000 +0.13	10.44	10.18	10.34	63,100
26 Aug 25	10.28000 +0.08	10.36	10.17	10.21	47,800
25 Aug 25	10.20000 -0.22	10.40	10.19	10.33	51,300
22 Aug 25	10.42000 +0.26	10.49	10.19	10.19	80,400
21 Aug 25	10.16000 -0.02	10.36	10.03	10.03	37,100
20 Aug 25	10.18000 +0.07	10.35	9.97	10.11	77,800
19 Aug 25	10.11000 -0.46	10.65	9.71	10.65	336,000
18 Aug 25	10.57000 +0.00	10.72	10.49	10.52	78,400
15 Aug 25	10.57000 -0.39	10.91	10.51	10.91	148,300
14 Aug 25	10.96000 +0.09	11.00	10.75	10.86	104,300
13 Aug 25	10.87000 +0.02	10.94	10.67	10.79	84,400
12 Aug 25	10.85000 +0.04	10.96	10.81	10.95	59,600
11 Aug 25	10.81000 +0.21	11.00	10.74	10.75	139,300
08 Aug 25	10.60000 +0.07	10.81	10.35	10.35	72,400
07 Aug 25	10.53000 -0.10	10.78	10.32	10.61	184,300
06 Aug 25	10.63000 -0.41	11.26	10.62	11.22	108,600
05 Aug 25	11.04000 +0.23	11.08	10.77	10.83	234,200
01 Aug 25	10.81000 -0.38	11.19	10.69	10.90	139,300
31 Jul 25	11.19000 -0.39	11.84	11.11	11.52	321,700
30 Jul 25	11.58000 +2.49	12.13	10.50	10.60	1,491,400
29 Jul 25	9.09000 -0.06	9.25	9.01	9.25	119,900
28 Jul 25	9.15000 +0.34	9.32	8.81	8.91	243,100
25 Jul 25	8.81000 -0.03	8.85	8.75	8.85	59,100
24 Jul 25	8.84000 -0.12	8.92	8.74	8.90	141,300
23 Jul 25	8.96000 -0.12	9.15	8.85	9.07	148,600
22 Jul 25	9.08000 -0.12	9.29	9.06	9.21	109,500
21 Jul 25	9.20000 -0.24	9.50	9.18	9.50	168,800
18 Jul 25	9.44000 +0.08	9.48	9.32	9.41	52,700
17 Jul 25	9.36000 +0.10	9.45	9.26	9.26	86,900
16 Jul 25	9.26000 -0.41	9.71	9.26	9.70	271,900
15 Jul 25	9.67000 +0.05	9.83	9.58	9.58	151,100
14 Jul 25	9.62000 -0.06	9.71	9.40	9.67	150,700
11 Jul 25	9.68000 -0.48	10.10	9.67	10.10	301,800
10 Jul 25	10.16000 +0.08	10.18	9.96	10.08	142,100
09 Jul 25	10.08000 -0.15	10.41	10.05	10.26	94,200
08 Jul 25	10.23000 -0.74	11.03	10.23	11.03	195,500
07 Jul 25	10.97000 +1.03	11.43	10.15	10.15	788,100
04 Jul 25	9.94000 -0.02	10.02	9.85	10.02	35,700
03 Jul 25	9.96000 +0.06	10.20	9.85	9.95	86,000
02 Jul 25	9.90000 +0.30	9.95	9.66	9.66	186,800
30 Jun 25	9.60000 +0.10	9.72	9.45	9.51	103,000
27 Jun 25	9.50000 -0.12	9.84	9.43	9.65	233,700
26 Jun 25	9.62000 +0.02	9.78	9.45	9.78	137,700
25 Jun 25	9.60000 -0.09	9.86	9.58	9.86	59,600
24 Jun 25	9.69000 +0.36	9.75	9.33	9.37	144,700
23 Jun 25	9.33000 -0.37	9.69	9.25	9.69	142,200
20 Jun 25	9.70000 +0.17	9.72	9.53	9.65	76,700
19 Jun 25	9.53000 -0.15	9.69	9.35	9.67	75,600
18 Jun 25	9.68000 -0.02	9.85	9.67	9.85	73,900
17 Jun 25	9.70000 -0.17	9.92	9.70	9.87	49,300
16 Jun 25	9.87000 +0.09	9.97	9.70	9.81	134,800
13 Jun 25	9.78000 -0.12	10.00	9.70	9.70	183,100
12 Jun 25	9.90000 +0.19	9.98	9.65	9.79	120,800
11 Jun 25	9.71000 -0.57	10.40	9.50	10.21	453,100
10 Jun 25	10.28000 +0.10	10.48	10.05	10.48	167,700
09 Jun 25	10.18000 +0.08	10.32	10.02	10.20	72,900
06 Jun 25	10.10000 -0.13	10.37	10.00	10.18	213,500
05 Jun 25	10.23000 -0.27	10.55	10.12	10.42	277,700
04 Jun 25	10.50000 -0.05	10.68	10.31	10.65	160,300
03 Jun 25	10.55000 -0.05	11.04	10.40	10.55	264,200
02 Jun 25	10.60000 +0.48	10.64	9.59	10.43	528,700
30 May 25	10.12000 +0.12	10.23	9.69	10.06	1,721,200
29 May 25	10.00000 -0.05	10.34	9.84	10.20	257,400
28 May 25	10.05000 -0.28	10.39	9.98	10.28	352,200
27 May 25	10.33000 +0.00	10.58	10.28	10.38	251,500
26 May 25	10.33000 +0.15	10.40	9.85	10.02	169,800
23 May 25	10.18000 +0.69	10.30	9.30	9.43	445,700
22 May 25	9.49000 +0.28	9.66	9.17	9.18	247,200
21 May 25	9.21000 -0.24	9.57	9.19	9.33	181,600
20 May 25	9.45000 +0.26	9.54	8.71	9.20	295,700
16 May 25	9.19000 +0.61	9.47	8.52	8.64	433,700
15 May 25	8.58000 -0.37	8.95	8.47	8.89	355,700
14 May 25	8.95000 -0.93	9.19	8.38	9.15	696,100
13 May 25	9.88000 +0.41	9.97	9.40	9.73	458,300
12 May 25	9.47000 +0.12	9.80	9.36	9.45	332,500
09 May 25	9.35000 -0.16	9.61	9.11	9.52	250,800
08 May 25	9.51000 +0.41	9.64	9.09	9.32	257,200
07 May 25	9.10000 +0.28	9.15	8.86	8.92	152,600
06 May 25	8.82000 -0.10	8.93	8.53	8.88	146,800
05 May 25	8.92000 +0.11	9.00	8.66	8.75	143,800
02 May 25	8.81000 +0.00	8.95	8.75	8.87	143,400
01 May 25	8.81000 -0.13	9.00	8.79	8.90	131,300
30 Apr 25	8.94000 -0.10	9.04	8.70	9.00	156,400
29 Apr 25	9.04000 -0.12	9.15	8.87	9.04	234,500
28 Apr 25	9.16000 -0.37	9.59	8.86	9.59	160,400
25 Apr 25	9.53000 +0.54	9.80	8.90	9.05	313,300
24 Apr 25	8.99000 +0.53	10.00	8.40	8.54	478,900
23 Apr 25	8.46000 +0.26	8.67	8.20	8.47	182,800
22 Apr 25	8.20000 +0.07	8.38	8.04	8.37	178,800
21 Apr 25	8.13000 -0.20	8.45	8.06	8.25	92,500
17 Apr 25	8.33000 +0.15	8.37	7.96	8.18	254,400
16 Apr 25	8.18000 -0.26	8.46	8.03	8.39	186,400
15 Apr 25	8.44000 +0.02	8.50	8.22	8.24	137,000
14 Apr 25	8.42000 +0.20	8.64	8.11	8.44	159,900
11 Apr 25	8.22000 -0.05	8.48	8.01	8.26	356,800
10 Apr 25	8.27000 -0.80	9.02	8.06	9.02	292,100
09 Apr 25	9.07000 +0.80	9.42	7.85	8.00	437,500
08 Apr 25	8.27000 -0.10	8.96	8.18	8.89	352,000
07 Apr 25	8.37000 -0.57	8.75	7.92	8.41	402,200
04 Apr 25	8.94000 -1.09	9.85	8.87	9.85	379,500
03 Apr 25	10.03000 -0.64	10.45	9.60	10.38	550,500
02 Apr 25	10.67000 -0.04	10.73	10.25	10.54	151,500
01 Apr 25	10.71000 -0.12	11.02	10.62	10.83	116,400
31 Mar 25	10.83000 -0.50	11.16	10.65	11.04	254,800
28 Mar 25	11.33000 +0.05	11.37	10.88	11.20	156,000
27 Mar 25	11.28000 -0.06	11.38	11.21	11.38	111,500
26 Mar 25	11.34000 -0.44	11.82	11.25	11.75	189,600
25 Mar 25	11.78000 -0.13	12.04	11.75	11.88	165,800
24 Mar 25	11.91000 -0.35	12.42	11.90	12.42	252,600
21 Mar 25	12.26000 -0.31	12.61	12.24	12.52	331,800
20 Mar 25	12.57000 -0.19	12.80	12.53	12.79	28,300
19 Mar 25	12.76000 +0.31	12.88	12.16	12.48	94,600
18 Mar 25	12.45000 +0.00	12.67	12.25	12.67	57,300
17 Mar 25	12.45000 +0.02	12.70	12.39	12.43	65,700
14 Mar 25	12.43000 +0.01	12.64	12.27	12.47	124,500
13 Mar 25	12.42000 -0.33	12.81	12.25	12.62	196,400
12 Mar 25	12.75000 -0.13	13.15	12.51	13.00	94,000
11 Mar 25	12.88000 -0.64	13.69	12.50	13.44	251,600
10 Mar 25	13.52000 +0.36	13.79	12.81	12.87	282,600
07 Mar 25	13.16000 +0.03	13.45	13.01	13.14	152,700
06 Mar 25	13.13000 -0.03	13.40	12.84	12.95	196,200
05 Mar 25	13.16000 +0.87	13.28	12.14	12.14	250,800
04 Mar 25	12.29000 +0.19	12.56	11.75	12.14	172,600
03 Mar 25	12.10000 -0.43	12.84	11.93	12.84	226,100
28 Feb 25	12.53000 +0.02	12.70	12.27	12.39	169,700
27 Feb 25	12.51000 -0.51	13.32	12.47	13.32	514,200
26 Feb 25	13.02000 -0.11	13.64	12.91	13.21	230,500
25 Feb 25	13.13000 -1.55	14.60	12.19	14.59	964,500
24 Feb 25	14.68000 +2.93	17.31	11.80	11.80	1,015,400
21 Feb 25	11.75000 -0.60	12.57	11.53	12.27	590,400
20 Feb 25	12.35000 +0.03	12.43	12.08	12.30	289,200
19 Feb 25	12.32000 -0.30	12.82	11.94	12.61	417,700
18 Feb 25	12.62000 -0.65	13.50	12.58	13.39	301,500
14 Feb 25	13.27000 -0.48	14.31	13.19	13.75	402,400
13 Feb 25	13.75000 -0.74	14.82	13.59	14.65	254,300
12 Feb 25	14.49000 -0.07	14.54	14.34	14.49	77,900
11 Feb 25	14.56000 -0.19	14.73	14.40	14.72	117,200
10 Feb 25	14.75000 +0.25	15.02	14.31	14.41	93,500
07 Feb 25	14.50000 +0.18	14.54	14.32	14.32	108,800
06 Feb 25	14.32000 -0.16	14.75	14.21	14.50	125,000
05 Feb 25	14.48000 +0.17	14.65	14.34	14.39	170,300
04 Feb 25	14.31000 -0.42	14.85	14.03	14.73	202,800
03 Feb 25	14.73000 -0.13	14.87	14.07	14.31	78,600
31 Jan 25	14.86000 -0.32	15.34	14.69	15.28	240,900
30 Jan 25	15.18000 +0.31	15.25	14.79	14.89	99,700
29 Jan 25	14.87000 -0.16	15.16	14.83	15.16	62,600
28 Jan 25	15.03000 +0.34	15.26	14.59	14.74	112,200
27 Jan 25	14.69000 -0.46	15.18	14.62	14.95	228,000
24 Jan 25	15.15000 +0.04	15.51	15.05	15.20	213,400
23 Jan 25	15.11000 -0.41	15.42	14.98	15.34	216,300
22 Jan 25	15.52000 -0.27	15.80	15.41	15.80	79,800
21 Jan 25	15.79000 -0.28	16.19	15.36	16.19	110,400
20 Jan 25	16.07000 +0.24	16.11	15.60	15.89	72,900
17 Jan 25	15.83000 +0.08	16.26	15.71	15.91	393,900
16 Jan 25	15.75000 -0.73	16.40	14.96	16.40	762,500
15 Jan 25	16.48000 +0.20	16.70	16.30	16.58	151,300
14 Jan 25	16.28000 -0.26	16.89	16.24	16.64	105,700
13 Jan 25	16.54000 -0.44	16.96	16.05	16.76	178,500
10 Jan 25	16.98000 -0.29	17.26	16.89	17.10	118,900
09 Jan 25	17.27000 -0.03	17.32	17.12	17.30	16,300
08 Jan 25	17.30000 -0.01	17.48	17.05	17.34	45,300
07 Jan 25	17.31000 -0.63	17.97	17.01	17.97	103,200
06 Jan 25	17.94000 +0.22	18.18	17.77	17.87	88,400
03 Jan 25	17.72000 -0.14	17.95	17.46	17.46	52,600
02 Jan 25	17.86000 +0.28	17.94	17.45	17.51	68,800
31 Dec 24	17.58000 +0.75	17.62	16.54	16.54	86,200
30 Dec 24	16.83000 -0.49	17.25	16.71	17.00	106,700
27 Dec 24	17.32000 -0.19	17.63	17.21	17.30	54,800
24 Dec 24	17.51000 -0.25	17.94	17.51	17.51	35,000
23 Dec 24	17.76000 -0.41	18.18	17.57	18.00	64,800
20 Dec 24	18.17000 +0.02	18.28	17.70	18.00	157,400
19 Dec 24	18.15000 -1.00	19.15	17.88	19.15	264,300
18 Dec 24	19.15000 -0.76	20.00	18.87	19.98	207,400
17 Dec 24	19.91000 -1.52	21.61	19.86	21.61	205,500
16 Dec 24	21.43000 -0.56	21.93	21.10	21.77	80,000
13 Dec 24	21.99000 +2.25	22.59	19.36	19.72	622,700
12 Dec 24	19.74000 -0.12	19.95	19.33	19.75	80,100
11 Dec 24	19.86000 -0.29	20.33	19.74	20.28	100,800
10 Dec 24	20.15000 +0.14	20.37	19.86	19.93	68,600
09 Dec 24	20.01000 -0.33	20.80	19.60	20.34	126,400
06 Dec 24	20.34000 -0.16	20.55	19.72	20.50	137,400
05 Dec 24	20.50000 -0.16	20.65	20.07	20.50	77,400
04 Dec 24	20.66000 +0.05	20.76	20.36	20.75	48,800
03 Dec 24	20.61000 -0.06	20.85	20.46	20.63	57,200
02 Dec 24	20.67000 -0.18	20.85	20.15	20.85	55,200
29 Nov 24	20.85000 +0.38	20.87	20.15	20.15	131,900
28 Nov 24	20.47000 +0.77	20.54	19.89	20.01	108,400
27 Nov 24	19.70000 -0.90	20.60	19.70	19.88	104,800
26 Nov 24	20.60000 +2.10	21.00	18.34	18.49	670,800
25 Nov 24	18.50000 +0.14	18.67	18.33	18.42	80,200
22 Nov 24	18.36000 +0.44	18.41	17.89	17.90	49,100
21 Nov 24	17.92000 -0.50	18.43	17.82	18.43	104,100
20 Nov 24	18.42000 +0.43	18.75	18.25	18.26	203,300
19 Nov 24	17.99000 +2.09	18.11	16.61	16.61	242,500
18 Nov 24	15.90000 -0.56	16.45	15.78	16.45	204,600
15 Nov 24	16.46000 -0.37	16.83	16.30	16.59	85,300
14 Nov 24	16.83000 -0.67	17.58	16.65	17.50	241,800
13 Nov 24	17.50000 +0.47	17.53	16.59	16.95	100,300
12 Nov 24	17.03000 -0.73	17.96	17.03	17.59	81,300
11 Nov 24	17.76000 -0.53	18.93	17.65	18.20	95,500
08 Nov 24	18.29000 +1.01	18.66	16.69	16.75	230,400
07 Nov 24	17.28000 -2.46	19.95	15.99	19.87	733,700
06 Nov 24	19.74000 -0.04	19.96	19.52	19.96	66,700
05 Nov 24	19.78000 +0.07	20.01	19.65	19.80	64,000
04 Nov 24	19.71000 +0.20	19.82	19.39	19.39	76,100
01 Nov 24	19.51000 +0.47	19.62	19.06	19.06	60,600
31 Oct 24	19.04000 -0.40	19.37	18.44	19.31	172,100
30 Oct 24	19.44000 -0.05	19.82	19.27	19.33	159,700
29 Oct 24	19.49000 +0.04	19.62	19.38	19.43	51,200
28 Oct 24	19.45000 +0.13	19.64	19.29	19.33	63,400
25 Oct 24	19.32000 +0.44	19.35	18.79	18.92	143,400
24 Oct 24	18.88000 -0.37	19.44	18.86	19.19	120,200
23 Oct 24	19.25000 +0.75	19.48	18.51	19.00	405,800
22 Oct 24	18.50000 +1.60	18.78	16.60	16.89	631,200
21 Oct 24	16.90000 +0.00	17.08	16.70	16.82	90,900
18 Oct 24	16.90000 +0.03	17.04	16.79	16.93	55,000
17 Oct 24	16.87000 +0.39	17.23	16.45	16.66	93,800
16 Oct 24	16.48000 +0.87	16.58	15.66	15.66	318,500
15 Oct 24	15.61000 -0.18	15.84	15.35	15.84	50,700
11 Oct 24	15.79000 +0.23	15.85	15.50	15.50	30,300
10 Oct 24	15.56000 -0.25	15.77	15.50	15.75	27,100
09 Oct 24	15.81000 +0.00	16.00	15.52	15.70	49,000
08 Oct 24	15.81000 +0.18	16.16	15.60	15.60	127,000
07 Oct 24	15.63000 +0.08	15.69	15.45	15.56	37,000
04 Oct 24	15.55000 +0.45	15.69	15.21	15.21	69,800
03 Oct 24	15.10000 -0.28	15.55	14.90	15.35	50,600
02 Oct 24	15.38000 -0.13	15.63	15.31	15.51	43,300
01 Oct 24	15.51000 -0.38	15.87	15.14	15.87	72,800
30 Sep 24	15.89000 +0.48	16.05	15.13	15.31	147,600
27 Sep 24	15.41000 -0.26	15.80	15.30	15.80	219,900
26 Sep 24	15.67000 -0.27	16.06	15.66	16.00	81,700
25 Sep 24	15.94000 -0.17	16.14	15.73	16.14	93,500
24 Sep 24	16.11000 +0.31	16.18	15.70	15.99	96,600
23 Sep 24	15.80000 +0.05	16.23	15.65	15.69	520,600
20 Sep 24	15.75000 -0.15	15.96	15.41	15.81	138,600
19 Sep 24	15.90000 +0.89	16.06	15.20	15.25	261,400
18 Sep 24	15.01000 +0.59	15.14	14.30	14.30	230,800
17 Sep 24	14.42000 +0.47	14.57	14.00	14.00	89,500
16 Sep 24	13.95000 +0.27	13.96	13.56	13.70	38,500
13 Sep 24	13.68000 -0.06	13.86	13.57	13.77	46,900
12 Sep 24	13.74000 +0.05	13.88	13.56	13.59	32,700
11 Sep 24	13.69000 -0.57	14.29	13.56	14.29	196,100
10 Sep 24	14.26000 +0.29	14.41	13.69	13.96	96,900
09 Sep 24	13.97000 +0.72	13.97	13.18	13.25	67,300
06 Sep 24	13.25000 -0.05	13.68	12.93	13.33	159,600
05 Sep 24	13.30000 -0.70	14.21	12.88	13.40	290,100
04 Sep 24	14.00000 +0.03	14.32	13.69	13.70	105,100
03 Sep 24	13.97000 +0.14	14.14	13.58	13.80	60,200
30 Aug 24	13.83000 +0.09	13.89	13.62	13.74	88,500
29 Aug 24	13.74000 +0.17	14.00	13.50	13.50	58,400
28 Aug 24	13.57000 -0.38	13.99	13.40	13.99	48,200
27 Aug 24	13.95000 -0.36	14.40	13.89	14.40	52,800
26 Aug 24	14.31000 +0.01	14.54	14.22	14.22	36,700
23 Aug 24	14.30000 +0.40	14.45	13.86	13.86	58,300
22 Aug 24	13.90000 -0.51	14.40	13.90	14.40	50,200
21 Aug 24	14.41000 +0.48	14.41	13.79	13.90	71,200
20 Aug 24	13.93000 +0.31	14.19	13.36	13.52	96,900
19 Aug 24	13.62000 +0.09	13.67	13.35	13.60	46,800
16 Aug 24	13.53000 +0.59	13.53	12.85	12.91	105,300
15 Aug 24	12.94000 +0.02	13.13	12.93	13.10	56,800
14 Aug 24	12.92000 +0.20	13.08	12.76	12.87	55,400
13 Aug 24	12.72000 +0.28	13.22	12.53	12.53	63,700
12 Aug 24	12.44000 -0.33	12.97	12.35	12.77	101,900
09 Aug 24	12.77000 -0.12	12.93	12.75	12.86	93,400
08 Aug 24	12.89000 +0.52	12.93	12.32	12.32	21,700
07 Aug 24	12.37000 -0.39	12.95	12.29	12.94	110,000
06 Aug 24	12.76000 -0.21	12.92	12.56	12.56	130,100
02 Aug 24	12.97000 -0.19	13.03	12.65	12.99	97,500
01 Aug 24	13.16000 -0.08	13.24	12.95	13.24	75,000
31 Jul 24	13.24000 +0.19	13.34	13.05	13.08	64,200
30 Jul 24	13.05000 -0.22	13.34	13.01	13.34	75,500
29 Jul 24	13.27000 -0.03	13.34	13.15	13.30	19,300
26 Jul 24	13.30000 +0.12	13.36	13.06	13.31	111,400
25 Jul 24	13.18000 +0.23	13.47	12.89	12.89	70,400
24 Jul 24	12.95000 -0.19	13.16	12.94	13.02	196,700
23 Jul 24	13.14000 +0.07	13.27	13.04	13.04	63,800
22 Jul 24	13.07000 -0.09	13.34	13.00	13.20	54,900
19 Jul 24	13.16000 +0.13	13.53	12.99	13.09	88,800
18 Jul 24	13.03000 -0.34	13.35	12.73	13.35	150,100
17 Jul 24	13.37000 -0.01	13.43	13.05	13.23	88,400
16 Jul 24	13.38000 +0.28	13.57	13.01	13.01	105,700
15 Jul 24	13.10000 +0.00	13.21	12.98	13.02	33,300
12 Jul 24	13.10000 +0.00	13.29	12.97	13.00	74,800
11 Jul 24	13.10000 +0.30	13.40	12.77	12.94	737,800
10 Jul 24	12.80000 +0.32	12.80	12.37	12.37	44,100
09 Jul 24	12.48000 -0.06	12.59	12.32	12.50	55,700
08 Jul 24	12.54000 +0.41	12.65	12.07	12.27	97,600
05 Jul 24	12.13000 -0.40	12.44	12.11	12.41	54,300
04 Jul 24	12.53000 -0.12	12.70	12.52	12.55	43,500
03 Jul 24	12.65000 +0.00	12.93	12.50	12.62	42,800
02 Jul 24	12.65000 +0.33	12.75	12.30	12.30	64,300
28 Jun 24	12.32000 +0.10	12.32	12.16	12.17	55,000
27 Jun 24	12.22000 +0.57	12.34	11.61	11.61	87,500
26 Jun 24	11.65000 +0.07	11.70	11.50	11.50	76,400
25 Jun 24	11.58000 +0.01	11.67	11.48	11.55	37,000
24 Jun 24	11.57000 -0.21	12.05	11.50	11.75	85,100
21 Jun 24	11.78000 +0.54	11.98	10.92	11.29	247,600
20 Jun 24	11.24000 -0.07	11.58	11.21	11.32	89,900
19 Jun 24	11.31000 -0.26	11.71	11.26	11.54	95,900
18 Jun 24	11.57000 -0.39	11.88	11.48	11.85	126,600
17 Jun 24	11.96000 -0.36	12.38	11.86	12.25	175,100
14 Jun 24	12.32000 +0.00	12.36	12.19	12.29	60,900
13 Jun 24	12.32000 -0.51	12.75	12.20	12.75	113,200
12 Jun 24	12.83000 -0.13	13.26	12.55	13.10	103,800
11 Jun 24	12.96000 -0.03	13.09	12.81	12.98	95,200
10 Jun 24	12.99000 +0.09	13.07	12.87	12.93	72,100
07 Jun 24	12.90000 +0.25	13.05	12.61	12.65	102,300
06 Jun 24	12.65000 -0.42	13.17	12.65	13.05	70,200
05 Jun 24	13.07000 +0.81	13.13	12.30	12.44	91,600
04 Jun 24	12.26000 +0.15	12.34	12.04	12.09	58,500
03 Jun 24	12.11000 -0.17	12.31	11.90	12.31	145,400
31 May 24	12.28000 +0.18	12.30	11.97	12.01	218,300
30 May 24	12.10000 -0.34	12.41	12.06	12.40	120,800
29 May 24	12.44000 -0.44	12.76	12.36	12.72	91,500
28 May 24	12.88000 +0.48	13.14	12.32	12.36	143,500
27 May 24	12.40000 -0.20	12.74	12.38	12.51	89,700
24 May 24	12.60000 +0.03	12.62	12.36	12.60	145,300
23 May 24	12.57000 -0.72	13.40	12.56	13.38	118,600
22 May 24	13.29000 -0.61	14.00	13.17	14.00	102,400
21 May 24	13.90000 +0.11	14.11	13.47	13.64	425,200
17 May 24	13.79000 -0.10	14.06	13.56	14.00	267,100
16 May 24	13.89000 +0.12	14.04	13.72	13.74	150,200
15 May 24	13.77000 -0.38	14.31	13.32	14.00	416,700
14 May 24	14.15000 +0.05	14.45	14.00	14.00	141,300
13 May 24	14.10000 +0.05	14.20	13.98	14.01	83,800
10 May 24	14.05000 -0.18	14.24	13.99	14.12	122,800
09 May 24	14.23000 -0.26	14.31	14.00	14.31	53,300
08 May 24	14.49000 +0.26	14.49	13.66	14.19	231,600
07 May 24	14.23000 -0.61	14.90	14.18	14.90	318,000
06 May 24	14.84000 +0.29	14.90	14.40	14.59	80,400
03 May 24	14.55000 -0.20	14.84	14.55	14.84	35,700
02 May 24	14.75000 +0.06	14.85	14.45	14.77	35,700
01 May 24	14.69000 +0.01	15.02	14.59	14.59	135,200
30 Apr 24	14.68000 -0.02	14.91	14.42	14.75	59,100
29 Apr 24	14.70000 +0.18	14.71	14.32	14.52	143,800
26 Apr 24	14.52000 -0.03	14.68	14.48	14.66	99,900
25 Apr 24	14.55000 -0.49	15.24	14.52	15.13	137,800
24 Apr 24	15.04000 -0.21	15.35	14.91	15.25	36,700
23 Apr 24	15.25000 +0.10	15.43	15.16	15.20	138,900
22 Apr 24	15.15000 -0.16	15.54	14.97	15.51	58,600
19 Apr 24	15.31000 -0.01	15.43	15.12	15.32	63,700
18 Apr 24	15.32000 +0.10	15.61	14.81	15.20	63,900
17 Apr 24	15.22000 -0.29	15.79	15.15	15.60	95,200
16 Apr 24	15.51000 +0.55	15.52	14.70	14.90	73,000
15 Apr 24	14.96000 -0.53	15.73	14.94	15.55	104,700
12 Apr 24	15.49000 -0.39	15.80	15.35	15.77	75,800
11 Apr 24	15.88000 -0.04	16.01	15.72	15.96	73,800
10 Apr 24	15.92000 -0.39	16.10	15.79	16.02	94,300
09 Apr 24	16.31000 -0.21	16.86	16.10	16.50	59,900
08 Apr 24	16.52000 -0.36	17.07	16.43	17.00	140,800
05 Apr 24	16.88000 +1.41	17.04	15.40	15.50	357,500
04 Apr 24	15.47000 -0.26	16.13	15.45	15.90	94,800
03 Apr 24	15.73000 +0.13	15.83	15.30	15.54	77,900
02 Apr 24	15.60000 -0.78	16.41	15.43	16.28	154,200
01 Apr 24	16.38000 +0.66	16.47	15.66	15.82	135,500
28 Mar 24	15.72000 -0.25	16.18	15.72	15.89	101,700
27 Mar 24	15.97000 +0.36	16.17	15.60	15.60	117,200
26 Mar 24	15.61000 +0.28	15.90	15.32	15.36	100,000
25 Mar 24	15.33000 -0.30	15.69	15.21	15.50	92,800
22 Mar 24	15.63000 +0.01	15.92	15.32	15.62	121,300
21 Mar 24	15.62000 +0.47	16.34	15.26	15.26	219,400
20 Mar 24	15.15000 +0.11	15.25	14.85	15.11	130,300
19 Mar 24	15.04000 -0.46	15.58	14.99	15.48	299,100
18 Mar 24	15.50000 +0.43	15.61	15.30	15.30	220,700
15 Mar 24	15.07000 +0.84	15.19	14.03	14.32	1,493,500
14 Mar 24	14.23000 +0.13	14.29	13.73	14.29	176,400
13 Mar 24	14.10000 +0.15	14.15	13.74	13.94	179,600
12 Mar 24	13.95000 +0.07	14.03	13.66	13.94	167,400
11 Mar 24	13.88000 +0.11	14.44	13.68	13.68	261,700
08 Mar 24	13.77000 +0.26	13.79	13.30	13.45	195,600
07 Mar 24	13.51000 -0.30	13.79	13.41	13.67	172,900
06 Mar 24	13.81000 +0.96	13.85	12.77	13.09	281,400
05 Mar 24	12.85000 -0.43	13.29	12.77	13.22	327,100
04 Mar 24	13.28000 +0.13	13.41	12.98	13.27	123,600
01 Mar 24	13.15000 -0.02	13.40	12.83	13.18	98,700
29 Feb 24	13.17000 +0.14	13.17	12.60	13.09	276,500
28 Feb 24	13.03000 -0.61	13.56	12.98	13.56	121,500
27 Feb 24	13.64000 +0.22	13.75	13.35	13.35	150,100
26 Feb 24	13.42000 +0.06	13.53	13.29	13.29	107,800
23 Feb 24	13.36000 +0.06	13.44	12.91	13.25	163,300
22 Feb 24	13.30000 +0.04	13.52	13.18	13.40	155,200
21 Feb 24	13.26000 -0.14	13.38	13.14	13.22	129,300
20 Feb 24	13.40000 +0.30	13.41	12.60	12.79	202,600
16 Feb 24	13.10000 -0.11	13.23	12.91	13.23	131,400
15 Feb 24	13.21000 +0.62	13.30	12.53	12.53	315,800
14 Feb 24	12.59000 +0.39	12.79	12.16	12.16	184,800
13 Feb 24	12.20000 -1.38	12.98	12.13	12.98	900,600
12 Feb 24	13.58000 -0.35	14.00	13.42	13.76	149,800
09 Feb 24	13.93000 +0.34	14.80	13.56	13.64	510,200
08 Feb 24	13.59000 +0.51	13.64	13.01	13.01	325,200
07 Feb 24	13.08000 -0.40	13.50	12.95	13.50	181,700
06 Feb 24	13.48000 +0.23	13.52	12.91	13.24	207,000
05 Feb 24	13.25000 -0.35	13.67	13.06	13.62	137,600
02 Feb 24	13.60000 +0.36	13.63	13.20	13.20	187,600
01 Feb 24	13.24000 +0.17	13.46	13.11	13.23	123,200
31 Jan 24	13.07000 +0.05	13.27	12.50	12.83	153,000
30 Jan 24	13.02000 -0.61	14.00	13.01	13.70	223,000
29 Jan 24	13.63000 +0.88	13.70	12.61	12.74	170,300
26 Jan 24	12.75000 +0.10	12.92	12.56	12.59	251,500
25 Jan 24	12.65000 +0.20	12.66	12.35	12.63	102,400
24 Jan 24	12.45000 -0.22	12.98	12.43	12.75	238,800
23 Jan 24	12.67000 +0.45	12.84	12.20	12.20	245,200
22 Jan 24	12.22000 -0.23	12.52	12.20	12.36	293,700
19 Jan 24	12.45000 -0.10	12.57	12.25	12.37	574,400
18 Jan 24	12.55000 -0.57	12.86	12.15	12.19	1,524,800
17 Jan 24	13.12000 +0.01	13.12	12.67	12.85	92,700
16 Jan 24	13.11000 -0.02	13.17	12.96	13.13	126,300
15 Jan 24	13.13000 -0.54	13.50	13.10	13.50	91,200
12 Jan 24	13.67000 +0.08	13.84	13.35	13.54	72,000
11 Jan 24	13.59000 -0.05	13.64	13.27	13.52	103,800
10 Jan 24	13.64000 +0.25	14.00	13.34	13.40	86,800
09 Jan 24	13.39000 -0.01	13.59	13.16	13.25	54,800
08 Jan 24	13.40000 +0.16	13.44	13.12	13.12	65,800
05 Jan 24	13.24000 -0.35	13.55	13.14	13.39	193,500
04 Jan 24	13.59000 -0.21	13.85	13.58	13.78	98,700
03 Jan 24	13.80000 -0.18	13.96	13.67	13.90	72,300
02 Jan 24	13.98000 -0.38	14.23	13.90	14.15	85,800
29 Dec 23	14.36000 -0.07	14.53	14.15	14.40	158,000
28 Dec 23	14.43000 -0.24	14.94	14.41	14.76	122,800
27 Dec 23	14.67000 +0.26	14.93	14.28	14.28	139,100
22 Dec 23	14.41000 -0.18	14.73	14.20	14.59	117,800
21 Dec 23	14.59000 +0.00	14.92	14.36	14.62	78,000
20 Dec 23	14.59000 -0.25	14.89	14.41	14.72	169,800
19 Dec 23	14.84000 -0.01	15.40	14.77	14.80	310,200
18 Dec 23	14.85000 +0.27	15.00	14.43	14.66	208,000
15 Dec 23	14.58000 +0.52	14.60	13.79	13.88	1,550,700
14 Dec 23	14.06000 +0.70	14.38	13.42	13.43	377,000
13 Dec 23	13.36000 +0.46	13.36	12.77	12.87	129,900
12 Dec 23	12.90000 +0.24	13.15	12.52	12.52	129,800
11 Dec 23	12.66000 -1.03	13.60	12.63	13.44	236,200
08 Dec 23	13.69000 +0.36	13.83	13.11	13.11	124,000
07 Dec 23	13.33000 +0.59	13.41	12.57	12.73	168,100
06 Dec 23	12.74000 -0.76	13.67	12.68	13.49	197,100
05 Dec 23	13.50000 -0.30	13.82	13.48	13.77	392,300
04 Dec 23	13.80000 -0.48	14.36	13.57	14.08	272,300
01 Dec 23	14.28000 +0.45	14.31	13.53	13.77	115,600
30 Nov 23	13.83000 +0.02	14.10	13.47	13.83	188,100
29 Nov 23	13.81000 -0.16	14.33	13.81	14.05	172,300
28 Nov 23	13.97000 +0.27	14.09	13.43	13.57	121,500
27 Nov 23	13.70000 +0.67	13.74	12.89	12.97	176,800
24 Nov 23	13.03000 -0.21	13.28	13.00	13.28	55,800
23 Nov 23	13.24000 +0.14	13.27	12.80	13.02	185,300
22 Nov 23	13.10000 +0.13	13.27	12.84	12.93	107,000
21 Nov 23	12.97000 -0.16	13.20	12.86	13.01	86,700
20 Nov 23	13.13000 +0.80	13.29	12.40	12.47	269,500
17 Nov 23	12.33000 +0.26	12.46	11.83	11.92	159,200
16 Nov 23	12.07000 -0.19	12.51	11.85	12.15	232,000
15 Nov 23	12.26000 -0.13	12.79	12.00	12.41	212,000
14 Nov 23	12.39000 +0.24	12.61	11.84	12.24	300,700
13 Nov 23	12.15000 +1.35	12.52	10.90	10.95	560,100
10 Nov 23	10.80000 +0.57	10.82	10.14	10.25	285,900
09 Nov 23	10.23000 +0.31	10.23	9.61	9.84	244,000
08 Nov 23	9.92000 +0.24	10.09	9.45	9.63	223,800
07 Nov 23	9.68000 -0.31	10.22	9.48	9.89	372,700
06 Nov 23	9.99000 -0.15	10.42	9.80	10.19	597,600
03 Nov 23	10.14000 +0.42	10.34	9.42	9.77	773,200
02 Nov 23	9.72000 +1.01	10.24	8.82	8.82	2,236,200
01 Nov 23	8.71000 +0.62	8.96	8.00	8.00	1,433,700
31 Oct 23	8.09000 -0.31	9.71	8.00	9.64	2,239,500
30 Oct 23	8.40000 +0.11	8.50	8.18	8.31	826,000
27 Oct 23	8.29000 +0.55	8.44	7.80	7.82	3,703,800
26 Oct 23	7.74000 -0.23	8.19	7.63	8.07	665,400
25 Oct 23	7.97000 -1.03	8.91	7.46	8.91	2,712,700
24 Oct 23	9.00000 -0.38	9.55	8.91	9.52	426,500
23 Oct 23	9.38000 -1.47	10.75	9.36	10.70	435,700
20 Oct 23	10.85000 -0.97	11.80	10.76	11.67	201,400
19 Oct 23	11.82000 -0.20	12.34	11.73	11.94	98,000
18 Oct 23	12.02000 +0.39	12.05	11.49	11.49	90,500
17 Oct 23	11.63000 +0.42	11.72	10.75	11.15	181,400
16 Oct 23	11.21000 -0.82	12.09	11.16	12.04	229,600
13 Oct 23	12.03000 -0.56	12.53	11.97	12.53	104,700
12 Oct 23	12.59000 -0.33	13.00	12.32	12.92	116,800
11 Oct 23	12.92000 -0.63	13.80	12.87	13.57	174,300
10 Oct 23	13.55000 -0.05	13.84	13.26	13.56	75,900
06 Oct 23	13.60000 -0.33	14.12	13.56	13.76	107,000
05 Oct 23	13.93000 +0.08	14.03	13.68	13.68	71,000
04 Oct 23	13.85000 +0.22	14.01	13.58	13.58	65,900
03 Oct 23	13.63000 -0.07	14.04	13.56	13.60	53,400
02 Oct 23	13.70000 +0.41	13.79	13.22	13.22	104,500
29 Sep 23	13.29000 +0.35	13.65	13.13	13.13	158,800
28 Sep 23	12.94000 -0.29	13.21	12.66	13.21	351,000
27 Sep 23	13.23000 -0.16	13.64	13.10	13.42	228,200
26 Sep 23	13.39000 -0.61	13.85	13.20	13.85	218,700
25 Sep 23	14.00000 -0.65	14.53	13.77	14.53	204,100
22 Sep 23	14.65000 +0.45	14.90	14.31	14.31	116,200
21 Sep 23	14.20000 -0.93	14.99	14.17	14.99	299,800
20 Sep 23	15.13000 +0.10	15.35	15.00	15.14	141,900
19 Sep 23	15.03000 -0.22	15.41	14.85	15.10	210,900
18 Sep 23	15.25000 +0.21	15.41	15.00	15.06	252,900
15 Sep 23	15.04000 -1.41	16.45	14.47	16.32	641,900
14 Sep 23	16.45000 -3.86	17.72	16.00	16.75	724,600
13 Sep 23	20.31000 +0.39	20.54	19.87	19.89	235,300
12 Sep 23	19.92000 +0.22	20.00	18.83	19.46	195,100
11 Sep 23	19.70000 +1.53	19.74	18.12	18.12	190,300
08 Sep 23	18.17000 +0.30	18.36	17.61	17.69	136,100
07 Sep 23	17.87000 +0.08	18.00	17.17	17.71	126,400
06 Sep 23	17.79000 -0.04	18.50	17.66	18.50	101,900
05 Sep 23	17.83000 -0.08	18.00	17.65	17.77	49,100
01 Sep 23	17.91000 -0.13	18.32	17.83	18.05	49,800
31 Aug 23	18.04000 -0.11	18.46	17.96	18.07	71,100
30 Aug 23	18.15000 +0.05	18.63	17.98	18.01	46,000
29 Aug 23	18.10000 +0.45	18.60	17.50	17.50	68,500
28 Aug 23	17.65000 +0.12	17.78	17.42	17.50	32,000
25 Aug 23	17.53000 +0.38	17.83	17.14	17.14	55,300
24 Aug 23	17.15000 -0.89	18.24	17.02	18.24	57,800
23 Aug 23	18.04000 +0.55	18.14	17.42	17.45	75,900
22 Aug 23	17.49000 -0.22	17.78	16.90	17.75	101,500
21 Aug 23	17.71000 -0.73	18.46	17.55	18.46	68,000
18 Aug 23	18.44000 +0.14	18.64	17.92	18.05	73,900
17 Aug 23	18.30000 -0.53	18.81	17.85	18.79	124,700
16 Aug 23	18.83000 -0.70	19.50	18.81	19.46	69,300
15 Aug 23	19.53000 -0.14	19.88	19.50	19.54	34,500
14 Aug 23	19.67000 +0.12	19.91	19.40	19.40	45,500
11 Aug 23	19.55000 +0.19	19.67	19.19	19.21	28,100
10 Aug 23	19.36000 -0.42	20.08	19.35	19.99	59,400
09 Aug 23	19.78000 +0.51	20.09	19.14	19.14	108,200
08 Aug 23	19.27000 +0.33	19.40	18.88	18.97	89,000
04 Aug 23	18.94000 +0.21	19.25	18.62	18.71	72,100
03 Aug 23	18.73000 +0.51	18.83	18.00	18.00	74,200
02 Aug 23	18.22000 -1.24	19.25	17.90	19.25	115,900
01 Aug 23	19.46000 -0.33	19.74	19.32	19.65	31,900
31 Jul 23	19.79000 +0.51	19.90	19.28	19.28	66,300
28 Jul 23	19.28000 +0.14	19.31	18.98	19.20	40,100
27 Jul 23	19.14000 +0.53	19.60	18.80	18.80	89,300
26 Jul 23	18.61000 -0.25	18.94	18.51	18.88	56,600
25 Jul 23	18.86000 +0.07	19.08	18.68	18.77	149,400
24 Jul 23	18.79000 -0.36	19.20	18.61	19.20	101,400
21 Jul 23	19.15000 -0.21	19.55	18.86	19.35	81,300
20 Jul 23	19.36000 -0.79	20.15	19.36	20.15	72,400
19 Jul 23	20.15000 -0.50	20.92	19.77	20.65	83,800
18 Jul 23	20.65000 +0.47	20.87	19.84	19.84	95,000
17 Jul 23	20.18000 -0.61	20.85	20.00	20.78	66,000
14 Jul 23	20.79000 -0.29	21.15	20.65	21.02	85,600
13 Jul 23	21.08000 +0.32	21.21	20.74	20.80	121,000
12 Jul 23	20.76000 +0.35	20.78	20.25	20.43	108,900
11 Jul 23	20.41000 +1.23	20.45	19.18	19.50	190,400
10 Jul 23	19.18000 +1.23	19.30	17.57	17.91	238,300
07 Jul 23	17.95000 -0.01	18.75	17.94	17.98	157,500
06 Jul 23	17.96000 +0.11	18.14	17.63	17.77	186,300
05 Jul 23	17.85000 -0.13	18.00	17.72	17.93	66,200
04 Jul 23	17.98000 -0.13	18.50	17.90	17.90	50,200
30 Jun 23	18.11000 +0.39	18.15	17.77	17.77	148,000
29 Jun 23	17.72000 -0.29	18.11	17.60	18.04	89,900
28 Jun 23	18.01000 -0.06	18.30	17.82	18.03	139,200
27 Jun 23	18.07000 +0.38	18.15	17.39	17.73	113,500
26 Jun 23	17.69000 +0.17	17.81	17.43	17.43	125,000
23 Jun 23	17.52000 -0.48	17.76	17.01	17.76	183,500
22 Jun 23	18.00000 -0.21	18.08	17.66	18.04	90,800
21 Jun 23	18.21000 +0.35	18.35	17.57	17.66	191,800
20 Jun 23	17.86000 +0.16	17.86	17.57	17.70	161,300
19 Jun 23	17.70000 +0.12	17.88	17.43	17.43	92,100
16 Jun 23	17.58000 +0.22	17.72	17.13	17.14	292,600
15 Jun 23	17.36000 +0.16	17.36	16.77	16.77	51,100
14 Jun 23	17.20000 +0.60	17.27	16.32	16.46	248,200
13 Jun 23	16.60000 +0.21	16.66	16.17	16.42	109,500
12 Jun 23	16.39000 +0.04	16.46	16.02	16.35	185,300
09 Jun 23	16.35000 +0.40	16.43	15.88	15.88	102,000
08 Jun 23	15.95000 +0.27	15.97	15.54	15.65	111,900
07 Jun 23	15.68000 +0.20	16.01	15.38	15.38	149,600
06 Jun 23	15.48000 +0.12	15.70	15.19	15.35	165,700
05 Jun 23	15.36000 -0.06	15.51	15.25	15.31	147,700
02 Jun 23	15.42000 +0.11	15.62	15.20	15.47	79,100
01 Jun 23	15.31000 +0.02	15.57	15.14	15.43	128,400
31 May 23	15.29000 -0.90	16.21	15.18	16.21	215,400
30 May 23	16.19000 -0.06	16.57	16.16	16.25	246,300
29 May 23	16.25000 +0.16	16.34	16.00	16.10	31,000
26 May 23	16.09000 +0.02	16.33	15.96	16.03	52,200
25 May 23	16.07000 +1.01	16.37	15.16	15.16	329,000
24 May 23	15.06000 -1.33	16.36	14.76	16.35	259,100
23 May 23	16.39000 -0.26	16.73	16.16	16.61	74,700
19 May 23	16.65000 +0.18	16.73	16.36	16.48	70,000
18 May 23	16.47000 -0.38	17.00	16.35	16.73	69,600
17 May 23	16.85000 +0.88	17.04	15.83	15.99	239,800
16 May 23	15.97000 -0.33	16.45	15.91	16.28	181,300
15 May 23	16.30000 -1.00	17.24	16.08	17.24	258,800
12 May 23	17.30000 -0.25	18.34	17.30	18.01	212,400
11 May 23	17.55000 +1.01	18.50	16.53	16.53	342,300
10 May 23	16.54000 +0.94	16.95	16.00	16.00	307,400
09 May 23	15.60000 +1.04	15.68	14.24	14.53	129,600
08 May 23	14.56000 -0.01	14.80	14.44	14.46	124,100
05 May 23	14.57000 +0.36	14.60	13.99	14.26	173,600
04 May 23	14.21000 +0.11	15.02	14.10	14.29	156,200
03 May 23	14.10000 -0.08	14.45	14.08	14.27	137,700
02 May 23	14.18000 -0.26	14.48	13.42	14.48	259,200
01 May 23	14.44000 +0.02	14.84	14.12	14.55	96,900
28 Apr 23	14.42000 +0.00	14.64	14.10	14.34	120,500
27 Apr 23	14.42000 +0.12	14.68	14.13	14.38	99,800
26 Apr 23	14.30000 -0.61	15.07	14.30	15.00	119,100
25 Apr 23	14.91000 -0.40	15.31	14.70	15.18	144,200
24 Apr 23	15.31000 -0.04	15.60	15.01	15.45	99,200
21 Apr 23	15.35000 -0.25	15.90	15.30	15.49	120,600
20 Apr 23	15.60000 -0.10	15.98	15.31	15.63	99,400
19 Apr 23	15.70000 -0.15	15.85	15.31	15.68	208,700
18 Apr 23	15.85000 -0.30	16.33	15.78	16.17	128,200
17 Apr 23	16.15000 -0.47	16.49	15.97	16.49	116,300
14 Apr 23	16.62000 +0.07	16.75	16.26	16.55	113,100
13 Apr 23	16.55000 +0.05	16.85	16.44	16.60	109,500
12 Apr 23	16.50000 -0.26	16.98	16.30	16.85	112,700
11 Apr 23	16.76000 +0.09	16.88	16.44	16.65	126,300
10 Apr 23	16.67000 -0.01	16.67	16.38	16.50	62,800
06 Apr 23	16.68000 +0.11	16.88	16.23	16.46	196,800
05 Apr 23	16.57000 -0.62	17.03	16.48	17.02	147,200
04 Apr 23	17.19000 -0.97	18.12	17.07	18.12	191,300
03 Apr 23	18.16000 +0.18	18.26	17.75	17.98	79,900
31 Mar 23	17.98000 -0.43	18.58	17.38	18.37	338,700
30 Mar 23	18.41000 +0.17	18.67	18.09	18.13	166,000
29 Mar 23	18.24000 -0.01	18.43	18.06	18.43	105,300
28 Mar 23	18.25000 +0.08	18.39	17.91	18.10	62,700
27 Mar 23	18.17000 -0.07	18.46	17.97	18.27	103,400
24 Mar 23	18.24000 -0.13	18.42	17.93	18.32	72,400
23 Mar 23	18.37000 +0.10	18.71	18.27	18.45	50,200
22 Mar 23	18.27000 -0.45	18.80	18.27	18.53	75,300
21 Mar 23	18.72000 +0.47	19.00	18.29	18.41	77,600
20 Mar 23	18.25000 -0.14	18.82	18.24	18.45	65,300
17 Mar 23	18.39000 -0.08	18.50	18.13	18.29	472,600
16 Mar 23	18.47000 +0.26	18.53	18.00	18.01	145,800
15 Mar 23	18.21000 -0.91	18.77	17.92	18.71	236,200
14 Mar 23	19.12000 +0.54	19.23	18.63	18.73	209,500
13 Mar 23	18.58000 -0.32	18.68	18.30	18.68	111,800
10 Mar 23	18.90000 +0.01	19.06	18.23	18.80	105,000
09 Mar 23	18.89000 -0.56	19.47	18.74	19.47	97,800
08 Mar 23	19.45000 +0.37	19.56	18.85	18.95	88,200
07 Mar 23	19.08000 +0.28	19.23	18.42	18.58	91,200
06 Mar 23	18.80000 -0.35	19.31	18.55	19.07	102,100
03 Mar 23	19.15000 +0.17	19.23	18.96	19.00	125,300
02 Mar 23	18.98000 +0.05	19.03	18.58	18.84	154,700
01 Mar 23	18.93000 -0.15	19.13	18.46	19.11	166,700
28 Feb 23	19.08000 -0.14	19.33	18.65	19.01	227,700
27 Feb 23	19.22000 +0.01	19.53	18.56	19.00	145,800
24 Feb 23	19.21000 -0.57	19.57	19.01	19.57	161,700
23 Feb 23	19.78000 -0.21	20.09	19.57	20.00	84,700
22 Feb 23	19.99000 -1.01	20.99	19.82	20.99	197,200
21 Feb 23	21.00000 +0.02	21.32	20.40	20.73	164,100
17 Feb 23	20.98000 -0.02	21.07	20.37	20.76	128,800
16 Feb 23	21.00000 +0.12	21.32	20.42	20.60	175,900
15 Feb 23	20.88000 +0.25	20.88	20.20	20.81	189,800
14 Feb 23	20.63000 +0.11	20.84	19.67	19.74	301,800
13 Feb 23	20.52000 -0.61	20.63	19.00	19.99	592,600
10 Feb 23	21.13000 -1.38	22.83	21.08	22.49	242,100
09 Feb 23	22.51000 +0.05	23.14	22.43	22.86	191,500
08 Feb 23	22.46000 -0.04	23.06	22.31	22.56	127,600
07 Feb 23	22.50000 -0.05	22.59	22.27	22.59	157,600
06 Feb 23	22.55000 +0.45	23.05	21.58	21.58	137,200
03 Feb 23	22.10000 -0.17	22.51	21.71	21.94	667,300
02 Feb 23	22.27000 +1.00	22.66	21.20	21.49	695,700
01 Feb 23	21.27000 -0.01	21.52	20.89	21.25	269,700
31 Jan 23	21.28000 -0.07	21.55	20.73	21.27	350,100
30 Jan 23	21.35000 -0.47	22.06	21.35	21.70	398,900
27 Jan 23	21.82000 +0.58	21.94	21.15	21.25	225,700
26 Jan 23	21.24000 -0.08	21.67	20.91	21.45	148,500
25 Jan 23	21.32000 -0.15	21.40	20.91	21.40	192,600
24 Jan 23	21.47000 +0.19	21.53	20.94	20.95	197,300
23 Jan 23	21.28000 +0.13	21.42	20.74	21.32	257,900
20 Jan 23	21.15000 +1.09	21.37	20.08	20.08	337,200
19 Jan 23	20.06000 +0.17	20.50	19.52	19.85	363,100
18 Jan 23	19.89000 +0.17	20.10	19.58	19.85	459,400
17 Jan 23	19.72000 +0.52	19.79	18.91	19.38	429,700
16 Jan 23	19.20000 +0.35	19.55	18.85	18.90	250,900
13 Jan 23	18.85000 +0.02	19.01	18.44	18.69	335,200
12 Jan 23	18.83000 +0.58	18.85	17.86	18.26	304,300
11 Jan 23	18.25000 +0.42	18.50	17.58	17.85	419,500
10 Jan 23	17.83000 +0.25	17.89	17.44	17.50	648,800
09 Jan 23	17.58000 +0.41	18.00	17.07	17.14	892,800
06 Jan 23	17.17000 -0.38	17.60	17.00	17.43	295,000
05 Jan 23	17.55000 -0.81	18.42	17.40	18.42	443,500
04 Jan 23	18.36000 +1.39	18.46	17.05	17.05	488,500
03 Jan 23	16.97000 +0.56	17.04	16.26	16.92	389,800
30 Dec 22	16.41000 +0.30	16.75	15.60	15.93	943,900
29 Dec 22	16.11000 +0.94	16.18	15.08	15.27	444,400
28 Dec 22	15.17000 -0.38	15.45	15.04	15.28	853,700
23 Dec 22	15.55000 +1.40	15.78	14.13	14.16	595,900
22 Dec 22	14.15000 +0.15	14.30	13.93	14.00	570,400
21 Dec 22	14.00000 -0.02	14.10	13.75	14.02	416,500
20 Dec 22	14.02000 -0.05	14.18	13.50	13.84	400,500
19 Dec 22	14.07000 +2.06	14.30	12.54	12.54	1,426,200
16 Dec 22	12.01000 -1.05	12.95	11.62	12.82	965,000
15 Dec 22	13.06000 -0.79	13.77	12.92	13.77	741,600
14 Dec 22	13.85000 +0.17	13.93	13.36	13.63	1,411,100
13 Dec 22	13.68000 +0.04	13.83	13.36	13.50	998,700
12 Dec 22	13.64000 +0.33	13.90	13.23	13.26	423,400
09 Dec 22	13.31000 +0.51	13.78	12.71	12.80	857,900
08 Dec 22	12.80000 -0.19	13.11	12.61	13.00	721,400
07 Dec 22	12.99000 +0.14	13.00	12.52	12.81	995,500
06 Dec 22	12.85000 -0.15	13.01	12.61	13.00	1,137,900
05 Dec 22	13.00000 -0.50	13.50	12.86	13.42	777,100
02 Dec 22	13.50000 +0.03	13.65	13.30	13.34	806,900
01 Dec 22	13.47000 -0.12	13.59	13.38	13.59	412,100
30 Nov 22	13.59000 -0.40	14.17	13.53	14.17	512,300
29 Nov 22	13.99000 +0.12	14.55	13.82	13.90	357,900
28 Nov 22	13.87000 +0.10	14.14	13.68	13.79	328,800
25 Nov 22	13.77000 -0.02	13.91	13.58	13.74	107,800
24 Nov 22	13.79000 +0.13	13.92	13.67	13.67	51,100
23 Nov 22	13.66000 -0.13	14.00	13.62	13.76	260,600
22 Nov 22	13.79000 -0.06	14.09	13.53	13.64	319,800
21 Nov 22	13.85000 +0.09	13.91	13.41	13.75	454,400
18 Nov 22	13.76000 -0.05	13.90	13.38	13.90	398,600
17 Nov 22	13.81000 -0.10	13.89	13.59	13.78	312,000
16 Nov 22	13.91000 -0.15	14.05	13.64	14.05	467,500
15 Nov 22	14.06000 +0.27	14.26	13.83	14.00	470,100
14 Nov 22	13.79000 +0.82	14.00	12.85	13.00	627,700
11 Nov 22	12.97000 +0.82	13.11	12.06	13.08	1,076,100
10 Nov 22	12.15000 +0.38	12.82	12.00	12.19	520,000
09 Nov 22	11.77000 -0.79	12.88	11.63	12.60	359,400
08 Nov 22	12.56000 -0.16	13.03	12.32	12.98	245,400
07 Nov 22	12.72000 -1.11	13.83	12.69	13.83	289,900
04 Nov 22	13.83000 -0.57	14.47	13.67	14.47	238,800
03 Nov 22	14.40000 -0.04	14.57	14.00	14.16	118,200
02 Nov 22	14.44000 -1.01	15.63	14.30	15.63	239,900
01 Nov 22	15.45000 +0.38	15.48	15.08	15.25	109,100
31 Oct 22	15.07000 -0.18	15.26	14.81	15.05	195,500
28 Oct 22	15.25000 -0.37	15.76	15.16	15.58	205,400
27 Oct 22	15.62000 -0.07	16.00	15.49	15.75	169,700
26 Oct 22	15.69000 -0.40	16.24	15.45	15.84	198,700
25 Oct 22	16.09000 -0.06	16.69	15.99	15.99	190,800
24 Oct 22	16.15000 -0.24	16.25	15.73	16.22	163,100
21 Oct 22	16.39000 +0.21	16.43	15.74	16.01	182,400
20 Oct 22	16.18000 -0.74	17.45	15.80	17.00	283,900
19 Oct 22	16.92000 +0.00	17.25	16.74	16.79	198,300
18 Oct 22	16.92000 +0.27	17.20	16.74	16.82	197,800
17 Oct 22	16.65000 +1.00	16.97	15.56	15.80	260,300
14 Oct 22	15.65000 +0.08	15.87	15.26	15.38	269,300
13 Oct 22	15.57000 +0.00	15.98	15.12	15.35	294,500
12 Oct 22	15.57000 +0.35	15.61	14.90	15.22	261,300
11 Oct 22	15.22000 -0.22	15.53	14.90	15.14	226,000
07 Oct 22	15.44000 -0.26	15.91	15.15	15.57	390,600
06 Oct 22	15.70000 -0.53	16.50	15.29	16.50	340,100
05 Oct 22	16.23000 -0.40	16.67	15.15	15.50	654,600
04 Oct 22	16.63000 -0.37	17.23	16.47	17.11	333,800
03 Oct 22	17.00000 -0.02	17.47	16.74	17.47	293,100
30 Sep 22	17.02000 +1.44	17.27	15.28	15.53	606,000
29 Sep 22	15.58000 -0.23	16.30	15.19	15.60	262,600
28 Sep 22	15.81000 +0.46	16.04	14.90	15.40	497,500
27 Sep 22	15.35000 +2.27	15.68	12.76	13.49	813,000
26 Sep 22	13.08000 +0.42	13.15	12.50	12.72	238,400
23 Sep 22	12.66000 +0.60	13.00	11.88	12.03	319,700
22 Sep 22	12.06000 -0.84	12.86	12.01	12.85	191,300
21 Sep 22	12.90000 -0.12	13.36	12.75	13.02	333,900
20 Sep 22	13.02000 +0.06	13.25	12.58	12.88	215,000
19 Sep 22	12.96000 +0.08	13.05	12.52	12.69	114,300
16 Sep 22	12.88000 -0.25	13.12	12.58	12.96	360,600
15 Sep 22	13.13000 +0.05	13.44	12.87	13.01	187,200
14 Sep 22	13.08000 -0.22	13.49	13.03	13.43	225,600
13 Sep 22	13.30000 -1.13	14.20	13.24	14.00	232,300
12 Sep 22	14.43000 -0.26	14.90	14.21	14.26	150,600
09 Sep 22	14.69000 -0.28	15.51	14.65	15.00	165,800
08 Sep 22	14.97000 +1.30	15.03	13.65	13.73	341,600
07 Sep 22	13.67000 +0.37	13.89	13.30	13.30	151,500
06 Sep 22	13.30000 -0.54	14.04	13.24	13.84	108,000
02 Sep 22	13.84000 +0.39	14.35	13.28	13.56	231,300
01 Sep 22	13.45000 -1.15	14.21	13.05	14.00	551,800
31 Aug 22	14.60000 +0.86	15.06	13.81	13.88	767,400
30 Aug 22	13.74000 -1.02	15.10	13.59	14.90	274,200
29 Aug 22	14.76000 -0.29	15.24	14.69	14.95	137,400
26 Aug 22	15.05000 -1.99	17.04	14.96	17.04	594,500
25 Aug 22	17.04000 +0.36	17.25	16.59	16.72	349,200
24 Aug 22	16.68000 +0.33	17.03	16.30	16.47	283,700
23 Aug 22	16.35000 +0.39	16.63	15.59	15.98	237,200
22 Aug 22	15.96000 -0.33	16.61	15.88	16.47	218,400
19 Aug 22	16.29000 -1.19	17.24	16.15	17.24	256,500
18 Aug 22	17.48000 -0.17	17.70	17.14	17.66	313,300
17 Aug 22	17.65000 -0.49	18.14	17.23	18.14	244,200
16 Aug 22	18.14000 -1.20	19.40	18.01	19.30	209,800
15 Aug 22	19.34000 +0.30	19.40	18.54	19.20	92,800
12 Aug 22	19.04000 -0.51	19.74	18.91	19.74	88,300
11 Aug 22	19.55000 +0.30	20.00	19.33	19.87	110,100
10 Aug 22	19.25000 +1.68	19.32	17.71	17.97	179,400
09 Aug 22	17.57000 -1.22	18.80	17.10	18.80	179,500
08 Aug 22	18.79000 +0.32	19.34	18.50	18.63	76,500
05 Aug 22	18.47000 +0.20	18.55	17.83	18.12	59,400
04 Aug 22	18.27000 -0.15	18.99	17.75	18.36	71,500
03 Aug 22	18.42000 -0.41	19.63	18.36	18.64	103,700
02 Aug 22	18.83000 -0.03	19.69	18.52	19.02	160,900
29 Jul 22	18.86000 +0.65	19.01	18.07	18.32	132,500
28 Jul 22	18.21000 +0.41	18.21	17.56	17.84	49,500
27 Jul 22	17.80000 +0.07	18.12	17.65	17.87	58,500
26 Jul 22	17.73000 -0.25	18.03	17.28	17.92	98,600
25 Jul 22	17.98000 -0.12	18.15	17.51	18.15	201,100
22 Jul 22	18.10000 -0.97	19.36	17.66	19.17	123,900
21 Jul 22	19.07000 +0.27	19.50	18.93	19.01	230,700
20 Jul 22	18.80000 +1.00	18.98	17.80	17.80	488,100
19 Jul 22	17.80000 +0.15	18.05	17.56	17.71	74,200
18 Jul 22	17.65000 -0.32	18.87	17.50	18.03	169,100
15 Jul 22	17.97000 -0.13	18.34	17.76	18.18	69,100
14 Jul 22	18.10000 -0.29	18.30	17.57	18.26	135,600
13 Jul 22	18.39000 -1.14	19.25	18.30	19.25	105,100
12 Jul 22	19.53000 -0.86	21.11	19.36	21.00	160,200
11 Jul 22	20.39000 -1.03	21.42	20.13	21.31	89,300
08 Jul 22	21.42000 +0.19	21.57	20.88	21.19	80,600
07 Jul 22	21.23000 +0.14	21.54	20.99	20.99	89,600
06 Jul 22	21.09000 +0.05	21.26	20.86	21.23	53,500
05 Jul 22	21.04000 +0.54	21.44	19.66	20.19	145,100
04 Jul 22	20.50000 -1.25	21.86	20.26	21.86	79,700
30 Jun 22	21.75000 -0.26	21.91	21.20	21.51	202,800
29 Jun 22	22.01000 +0.40	22.06	21.21	21.64	56,200
28 Jun 22	21.61000 -0.62	22.03	21.10	22.03	102,200
27 Jun 22	22.23000 -0.44	23.00	21.80	23.00	118,400
24 Jun 22	22.67000 +0.18	23.07	22.22	22.49	88,700
23 Jun 22	22.49000 +0.01	22.88	21.82	22.88	66,000
22 Jun 22	22.48000 -0.33	23.32	22.10	22.65	93,400
21 Jun 22	22.81000 +0.67	23.40	22.15	22.15	146,500
20 Jun 22	22.14000 -0.02	22.35	21.80	21.90	37,900
17 Jun 22	22.16000 -0.12	22.83	21.42	22.83	593,200
16 Jun 22	22.28000 +0.18	22.30	20.94	21.05	171,000
15 Jun 22	22.10000 +0.25	22.26	21.36	22.00	89,800
14 Jun 22	21.85000 +0.22	22.12	21.15	21.99	98,300
13 Jun 22	21.63000 -0.28	21.63	20.56	21.13	171,500
10 Jun 22	21.91000 +0.11	22.06	21.19	21.52	77,900
09 Jun 22	21.80000 -0.72	22.52	21.60	22.49	93,900
08 Jun 22	22.52000 -0.01	23.09	22.38	22.50	51,800
07 Jun 22	22.53000 +0.21	22.63	21.80	22.00	56,200
06 Jun 22	22.32000 +0.06	22.97	22.28	22.50	66,300
03 Jun 22	22.26000 -0.31	22.40	21.80	22.12	76,200
02 Jun 22	22.57000 +0.86	22.72	21.56	21.70	45,000
01 Jun 22	21.71000 -1.56	23.91	21.22	23.19	211,300
31 May 22	23.27000 +0.07	23.44	22.27	22.74	247,700
30 May 22	23.20000 +1.27	23.36	21.99	21.99	89,300
27 May 22	21.93000 +0.30	22.11	21.59	21.64	83,300
26 May 22	21.63000 +1.17	22.00	20.07	20.45	129,700
25 May 22	20.46000 -0.42	20.88	20.30	20.80	127,100
24 May 22	20.88000 -0.35	21.48	20.82	21.30	209,900
20 May 22	21.23000 -0.38	22.04	20.74	21.94	332,100
19 May 22	21.61000 +0.01	22.00	20.50	21.59	320,100
18 May 22	21.60000 -2.90	22.09	19.71	21.98	1,076,600
17 May 22	24.50000 +4.49	24.68	19.47	20.18	2,374,100
16 May 22	20.01000 +2.97	20.41	16.64	17.25	949,900
13 May 22	17.04000 +2.14	17.13	14.65	16.25	781,200
12 May 22	14.90000 +1.72	15.04	12.95	13.28	792,500
11 May 22	13.18000 -1.38	14.51	13.00	14.49	520,400
10 May 22	14.56000 -1.38	16.57	14.27	16.57	794,400
09 May 22	15.94000 -1.42	17.12	15.80	17.09	262,500
06 May 22	17.36000 -1.12	18.48	17.22	18.48	287,000
05 May 22	18.48000 -2.13	20.34	18.34	20.34	321,300
04 May 22	20.61000 -0.50	21.21	20.07	21.10	204,400
03 May 22	21.11000 -0.17	21.39	21.00	21.28	155,400
02 May 22	21.28000 +0.07	21.38	20.50	21.16	239,800
29 Apr 22	21.21000 -0.64	22.20	21.21	21.75	93,100
28 Apr 22	21.85000 +0.81	21.98	21.00	21.41	529,300
27 Apr 22	21.04000 +0.04	21.36	20.88	21.06	275,200
26 Apr 22	21.00000 -0.56	21.47	21.00	21.47	154,700
25 Apr 22	21.56000 +0.35	21.65	21.14	21.20	186,900
22 Apr 22	21.21000 -0.12	21.48	21.11	21.38	108,400
21 Apr 22	21.33000 +0.10	21.74	21.04	21.30	81,900
20 Apr 22	21.23000 -0.22	21.83	20.81	21.50	390,800
19 Apr 22	21.45000 +0.01	22.19	21.44	21.49	183,600
18 Apr 22	21.44000 +0.32	21.81	21.00	21.17	132,300
14 Apr 22	21.12000 -0.42	21.92	21.00	21.62	207,400
13 Apr 22	21.54000 +0.11	22.35	21.48	21.51	132,300
12 Apr 22	21.43000 -0.17	22.36	21.29	21.89	169,200
11 Apr 22	21.60000 +0.04	21.80	21.00	21.37	455,300
08 Apr 22	21.56000 -1.86	23.10	21.39	22.97	550,300
07 Apr 22	23.42000 -0.80	24.23	22.53	23.76	750,500
06 Apr 22	24.22000 -0.01	24.36	23.11	24.17	249,200
05 Apr 22	24.23000 -1.17	25.51	24.15	25.30	249,200
04 Apr 22	25.40000 -0.02	25.81	25.11	25.41	171,800
01 Apr 22	25.42000 -0.27	25.87	25.29	25.60	201,800
31 Mar 22	25.69000 -0.51	26.58	25.40	26.50	263,600
30 Mar 22	26.20000 -0.92	27.01	26.02	26.85	421,700
29 Mar 22	27.12000 +0.33	27.58	26.96	27.58	178,000
28 Mar 22	26.79000 -0.68	27.72	26.61	27.40	134,200
25 Mar 22	27.47000 -1.17	28.85	27.32	28.60	226,000
24 Mar 22	28.64000 -1.00	29.66	28.59	29.65	179,500
23 Mar 22	29.64000 +0.05	31.29	29.01	29.59	326,100
22 Mar 22	29.59000 +0.62	30.21	29.04	29.15	258,900
21 Mar 22	28.97000 +0.84	29.02	27.48	28.20	253,400
18 Mar 22	28.13000 +0.13	29.07	27.50	28.36	380,500
17 Mar 22	28.00000 -0.29	28.72	27.26	28.17	584,200
16 Mar 22	28.29000 +1.80	29.27	26.70	26.70	576,900
15 Mar 22	26.49000 +0.41	26.71	25.65	26.43	191,600
14 Mar 22	26.08000 -1.07	27.35	25.84	27.15	244,500
11 Mar 22	27.15000 -0.58	28.00	27.05	28.00	319,700
10 Mar 22	27.73000 -0.39	27.93	27.17	27.80	351,000
09 Mar 22	28.12000 +0.70	28.68	27.81	28.49	294,700
08 Mar 22	27.42000 +0.03	28.10	26.62	27.30	306,700
07 Mar 22	27.39000 -0.37	27.95	27.26	27.26	266,800
04 Mar 22	27.76000 -0.66	29.14	27.39	28.28	275,800
03 Mar 22	28.42000 -0.50	28.73	27.99	27.99	136,800
02 Mar 22	28.92000 -0.22	29.25	28.60	28.71	251,500
01 Mar 22	29.14000 -0.13	29.94	28.94	29.94	130,600
28 Feb 22	29.27000 +0.02	29.44	28.63	28.63	141,000
25 Feb 22	29.25000 -0.20	29.60	29.00	29.24	146,500
24 Feb 22	29.45000 +1.23	29.71	26.85	27.03	305,700
23 Feb 22	28.22000 -0.30	29.50	28.02	28.54	255,700
22 Feb 22	28.52000 -0.03	29.11	28.13	28.47	201,200
18 Feb 22	28.55000 -0.10	28.90	28.32	28.85	663,200
17 Feb 22	28.65000 -0.35	29.00	28.53	28.84	249,300
16 Feb 22	29.00000 -0.14	29.30	28.40	29.04	112,600
15 Feb 22	29.14000 +0.99	29.27	28.26	28.26	245,700
14 Feb 22	28.15000 -0.15	28.81	27.61	28.24	369,100
11 Feb 22	28.30000 -1.58	30.06	27.20	29.83	687,400
10 Feb 22	29.88000 +0.18	30.75	29.04	29.75	479,800
09 Feb 22	29.70000 +1.49	30.41	28.30	28.42	304,200
08 Feb 22	28.21000 -0.28	28.89	27.74	28.53	175,800
07 Feb 22	28.49000 -0.52	29.89	27.81	29.89	512,900
04 Feb 22	29.01000 -0.97	29.84	28.91	29.65	392,700
03 Feb 22	29.98000 -1.23	30.80	28.87	30.70	764,300
02 Feb 22	31.21000 -5.29	36.87	30.75	36.87	1,015,000
01 Feb 22	36.50000 -0.26	37.25	36.04	37.25	139,100
31 Jan 22	36.76000 +2.46	36.88	34.12	34.12	356,700
28 Jan 22	34.30000 +0.30	34.38	33.05	34.01	131,600
27 Jan 22	34.00000 -1.17	35.86	34.00	34.63	139,500
26 Jan 22	35.17000 +0.12	37.04	34.95	36.50	452,300
25 Jan 22	35.05000 -0.69	35.27	33.77	35.09	269,800
24 Jan 22	35.74000 +0.09	35.77	32.73	35.20	412,800
21 Jan 22	35.65000 -1.85	37.00	35.04	37.00	428,800
20 Jan 22	37.50000 -1.39	39.50	37.43	38.58	190,800
19 Jan 22	38.89000 -0.33	39.87	38.50	39.58	310,700
18 Jan 22	39.22000 -2.16	40.54	38.92	40.45	309,100
17 Jan 22	41.38000 -0.23	41.67	41.14	41.14	77,800
14 Jan 22	41.61000 -0.33	41.99	41.09	41.99	179,400
13 Jan 22	41.94000 -0.74	42.98	41.91	42.98	152,100
12 Jan 22	42.68000 +0.28	43.34	42.09	42.71	220,000
11 Jan 22	42.40000 +0.82	42.60	41.50	42.36	215,900
10 Jan 22	41.58000 -0.44	41.88	40.83	41.50	317,300
07 Jan 22	42.02000 -0.24	43.10	41.40	43.00	161,100
06 Jan 22	42.26000 +0.09	42.48	41.30	42.00	219,000
05 Jan 22	42.17000 -0.88	43.88	41.70	43.72	252,300
04 Jan 22	43.05000 -1.83	45.89	42.35	45.85	176,200
31 Dec 21	44.88000 -0.84	45.70	44.38	45.70	142,600
30 Dec 21	45.72000 +0.16	46.10	45.53	45.90	127,800
29 Dec 21	45.56000 +1.73	46.24	43.86	45.75	325,600
24 Dec 21	43.83000 -0.19	44.01	43.70	43.99	22,100
23 Dec 21	44.02000 -2.25	46.86	43.88	46.86	387,300
22 Dec 21	46.27000 +4.70	50.49	45.58	48.35	1,296,800
21 Dec 21	41.57000 +1.55	41.60	40.69	41.20	126,100
20 Dec 21	40.02000 -0.48	40.30	38.99	40.00	251,700
17 Dec 21	40.50000 -1.50	42.21	40.00	41.46	216,900
16 Dec 21	42.00000 -1.16	43.63	41.59	43.50	324,600
15 Dec 21	43.16000 -1.04	43.40	41.77	43.23	495,700
14 Dec 21	44.20000 -1.40	45.86	43.58	45.75	352,200
13 Dec 21	45.60000 -0.40	46.57	44.38	46.52	475,900
10 Dec 21	46.00000 +0.94	46.30	45.08	45.65	270,500
09 Dec 21	45.06000 -1.38	47.12	45.00	46.09	239,900
08 Dec 21	46.44000 -0.33	46.83	45.53	46.83	268,900
07 Dec 21	46.77000 +4.52	48.05	44.26	44.26	963,300
06 Dec 21	42.25000 +3.58	42.87	39.42	39.51	540,200
03 Dec 21	38.67000 -1.07	40.35	37.53	39.90	201,000
02 Dec 21	39.74000 -0.16	40.31	38.78	40.01	220,600
01 Dec 21	39.90000 -1.94	42.84	39.80	42.07	272,300
30 Nov 21	41.84000 -0.04	42.68	41.33	41.88	256,800
29 Nov 21	41.88000 +1.12	42.06	40.07	40.84	165,300
26 Nov 21	40.76000 -1.24	41.76	40.37	40.85	166,500
25 Nov 21	42.00000 +1.48	42.17	40.67	40.75	86,600
24 Nov 21	40.52000 -0.19	40.77	39.81	40.46	139,700
23 Nov 21	40.71000 -0.32	41.50	40.33	41.42	259,400
22 Nov 21	41.03000 -0.33	42.23	40.80	41.59	182,100
19 Nov 21	41.36000 -0.63	42.82	41.27	42.18	116,400
18 Nov 21	41.99000 +1.15	44.46	41.36	41.39	573,500
17 Nov 21	40.84000 -0.65	41.76	40.35	41.66	172,600
16 Nov 21	41.49000 -0.37	42.21	41.08	41.85	167,300
15 Nov 21	41.86000 -0.91	43.17	41.55	43.09	259,900
12 Nov 21	42.77000 +2.78	43.06	40.28	40.28	420,200
11 Nov 21	39.99000 -0.18	40.45	38.94	40.39	412,300
10 Nov 21	40.17000 -0.81	42.32	40.11	41.59	345,400
09 Nov 21	40.98000 +2.86	43.74	40.00	42.60	879,900
08 Nov 21	38.12000 -0.68	39.46	38.08	39.11	406,300
05 Nov 21	38.80000 -0.36	39.96	38.64	39.83	288,800
04 Nov 21	39.16000 +1.16	39.96	38.00	38.50	174,100
03 Nov 21	38.00000 -0.62	39.20	37.84	39.00	165,300
02 Nov 21	38.62000 +0.41	38.81	38.29	38.44	123,100
01 Nov 21	38.21000 +0.34	38.40	37.58	38.07	189,600
29 Oct 21	37.87000 +0.27	38.10	37.49	37.50	93,900
28 Oct 21	37.60000 +0.36	37.88	37.29	37.29	75,900
27 Oct 21	37.24000 -0.75	38.92	37.17	38.59	147,800
26 Oct 21	37.99000 +0.38	38.08	37.50	37.61	112,100
25 Oct 21	37.61000 -0.03	38.86	37.45	37.65	210,900
22 Oct 21	37.64000 +0.13	37.90	36.65	37.80	261,000
21 Oct 21	37.51000 -0.38	37.90	37.40	37.90	83,600
20 Oct 21	37.89000 -0.36	39.04	37.67	39.04	72,000
19 Oct 21	38.25000 +0.28	38.75	37.63	38.37	164,900
18 Oct 21	37.97000 +0.18	38.53	36.97	38.53	242,000
15 Oct 21	37.79000 +1.80	38.33	36.10	36.10	561,200
14 Oct 21	35.99000 -0.11	36.41	35.51	36.10	704,400
13 Oct 21	36.10000 -0.75	37.03	35.73	36.85	611,000
12 Oct 21	36.85000 -2.53	40.18	36.78	40.00	875,600
08 Oct 21	39.38000 -2.43	41.50	38.20	41.20	1,460,600
07 Oct 21	41.81000 +0.90	41.99	41.21	41.39	79,200
06 Oct 21	40.91000 -0.68	41.25	40.55	41.19	80,200
05 Oct 21	41.59000 +0.49	41.68	41.00	41.22	162,300
04 Oct 21	41.10000 -0.85	42.01	40.98	41.52	152,200
01 Oct 21	41.95000 +0.81	42.11	40.84	41.25	96,700
30 Sep 21	41.14000 -0.37	42.26	41.00	41.71	181,900
29 Sep 21	41.51000 -0.23	42.46	40.89	42.01	174,500
28 Sep 21	41.74000 -1.33	43.10	41.67	42.96	287,700
27 Sep 21	43.07000 -0.95	43.99	42.99	43.85	90,600
24 Sep 21	44.02000 -0.30	44.50	43.67	44.04	73,700
23 Sep 21	44.32000 +0.06	44.63	44.25	44.38	79,800
22 Sep 21	44.26000 +0.81	44.75	43.45	43.46	146,800
21 Sep 21	43.45000 +0.32	43.99	43.12	43.51	125,300
20 Sep 21	43.13000 -1.49	44.50	42.47	44.00	236,700
17 Sep 21	44.62000 -0.48	45.40	44.20	45.40	850,000
16 Sep 21	45.10000 -1.21	46.35	45.09	46.07	186,500
15 Sep 21	46.31000 +0.75	46.41	45.31	45.31	117,600
14 Sep 21	45.56000 -0.28	46.10	45.32	46.07	173,500
13 Sep 21	45.84000 -0.07	46.31	45.66	46.30	208,100
10 Sep 21	45.91000 +1.12	46.12	44.90	44.90	351,300
09 Sep 21	44.79000 -1.21	46.79	44.65	46.20	361,700
08 Sep 21	46.00000 -2.30	48.15	45.80	48.15	370,800
07 Sep 21	48.30000 +0.70	48.49	47.45	47.61	168,000
03 Sep 21	47.60000 +0.13	47.90	47.35	47.67	68,000
02 Sep 21	47.47000 -1.02	48.50	47.25	48.50	123,300
01 Sep 21	48.49000 +0.83	48.50	47.43	47.81	202,100
31 Aug 21	47.66000 +1.21	47.89	46.45	46.54	280,800
30 Aug 21	46.45000 +0.35	46.98	46.17	46.98	249,800
27 Aug 21	46.10000 -0.07	46.44	45.70	46.01	114,600
26 Aug 21	46.17000 -0.92	47.27	45.53	46.97	418,500
25 Aug 21	47.09000 -0.51	47.70	46.76	47.69	218,000
24 Aug 21	47.60000 +1.01	49.14	47.30	47.90	389,400
23 Aug 21	46.59000 +0.87	46.65	45.88	46.00	139,200
20 Aug 21	45.72000 +0.34	45.92	45.36	45.40	54,200
19 Aug 21	45.38000 -0.06	45.60	44.87	45.27	70,900
18 Aug 21	45.44000 +0.22	45.87	45.22	45.22	74,400
17 Aug 21	45.22000 -0.62	45.69	45.08	45.33	82,300
16 Aug 21	45.84000 -0.12	46.08	45.10	45.82	115,300
13 Aug 21	45.96000 -0.09	46.29	45.59	46.21	132,300
12 Aug 21	46.05000 +0.13	46.22	45.82	45.96	64,800
11 Aug 21	45.92000 -0.20	46.36	45.58	46.26	94,200
10 Aug 21	46.12000 -1.00	47.54	46.01	47.22	105,200
09 Aug 21	47.12000 +0.06	47.25	46.28	46.96	159,000
06 Aug 21	47.06000 +0.25	47.26	46.38	46.64	113,400
05 Aug 21	46.81000 +0.11	47.21	45.88	46.66	92,100
04 Aug 21	46.70000 -0.44	47.40	46.45	47.30	110,000
03 Aug 21	47.14000 -0.03	48.00	46.93	47.35	110,800
30 Jul 21	47.17000 -0.78	48.18	46.91	47.85	120,700
29 Jul 21	47.95000 +0.61	48.30	47.25	47.40	172,500
28 Jul 21	47.34000 +0.35	47.38	46.68	47.01	82,500
27 Jul 21	46.99000 -0.08	47.10	46.36	47.03	119,000
26 Jul 21	47.07000 +0.47	47.08	45.93	47.00	92,100
23 Jul 21	46.60000 +0.24	46.86	46.14	46.44	39,900
22 Jul 21	46.36000 -0.64	47.49	46.33	47.49	66,200
21 Jul 21	47.00000 +1.75	47.50	45.24	45.24	182,900
20 Jul 21	45.25000 +0.69	45.74	44.47	44.73	105,600
19 Jul 21	44.56000 -0.37	44.89	43.55	44.35	139,100
16 Jul 21	44.93000 -0.38	45.36	44.71	45.35	243,100
15 Jul 21	45.31000 -0.56	46.17	45.05	46.00	167,400
14 Jul 21	45.87000 -0.80	46.50	45.60	46.50	138,200
13 Jul 21	46.67000 +0.28	47.00	45.61	46.15	94,700
12 Jul 21	46.39000 -0.56	47.03	46.23	47.00	130,300
09 Jul 21	46.95000 -0.13	47.58	46.78	47.00	93,400
08 Jul 21	47.08000 +0.74	47.36	45.80	46.00	360,800
07 Jul 21	46.34000 -0.32	46.79	45.50	46.79	233,700
06 Jul 21	46.66000 -0.41	47.30	46.32	47.00	136,400
05 Jul 21	47.07000 -0.13	47.39	46.27	47.20	58,000
02 Jul 21	47.20000 -0.43	47.60	46.74	47.40	135,600
30 Jun 21	47.63000 -0.41	48.35	47.31	48.00	316,000
29 Jun 21	48.04000 -0.66	48.75	47.56	48.60	262,000
28 Jun 21	48.70000 -0.15	49.00	48.26	48.50	144,200
25 Jun 21	48.85000 -0.09	49.06	48.56	48.74	198,100
24 Jun 21	48.94000 -0.10	49.39	48.46	49.19	226,300
23 Jun 21	49.04000 -1.07	50.15	49.03	49.83	250,600
22 Jun 21	50.11000 +1.05	50.25	48.80	48.80	153,200
21 Jun 21	49.06000 -0.71	49.80	48.79	49.80	170,400
18 Jun 21	49.77000 -0.28	50.10	49.36	49.39	243,200
17 Jun 21	50.05000 +0.85	50.40	48.88	48.97	362,100
16 Jun 21	49.20000 +0.45	49.90	48.47	48.51	201,000
15 Jun 21	48.75000 -0.09	49.06	48.44	48.82	86,000
14 Jun 21	48.84000 +0.02	49.04	48.61	48.79	211,200
11 Jun 21	48.82000 -0.03	48.93	48.17	48.88	140,900
10 Jun 21	48.85000 +0.16	49.10	48.08	48.32	147,000
09 Jun 21	48.69000 -0.10	49.30	48.34	48.59	337,700
08 Jun 21	48.79000 +0.96	48.86	47.71	48.08	221,800
07 Jun 21	47.83000 -0.09	48.23	47.57	48.00	110,200
04 Jun 21	47.92000 +0.27	48.69	47.76	48.00	173,400
03 Jun 21	47.65000 -0.71	48.58	47.46	47.82	252,000
02 Jun 21	48.36000 -0.47	49.41	46.59	48.50	438,700
01 Jun 21	48.83000 +0.59	49.01	48.00	48.20	796,400
31 May 21	48.24000 +7.25	49.06	46.51	46.51	1,558,600
28 May 21	40.99000 -2.01	43.16	40.91	42.97	253,600
27 May 21	43.00000 -0.45	43.65	42.38	43.52	483,200
26 May 21	43.45000 -0.26	44.50	43.29	43.64	143,200
25 May 21	43.71000 +0.88	44.25	42.97	43.55	119,700
21 May 21	42.83000 +0.27	43.64	41.92	42.50	134,600
20 May 21	42.56000 +0.97	42.56	41.70	41.98	206,400
19 May 21	41.59000 +0.34	41.90	40.47	40.65	297,900
18 May 21	41.25000 +0.62	42.11	40.87	41.51	164,800
17 May 21	40.63000 -0.47	41.59	40.20	40.99	125,200
14 May 21	41.10000 +0.26	41.16	39.44	41.16	191,200
13 May 21	40.84000 +0.85	41.90	40.05	40.59	246,500
12 May 21	39.99000 +1.36	41.13	39.19	39.75	307,700
11 May 21	38.63000 -0.78	39.89	36.70	38.35	214,800
10 May 21	39.41000 -1.20	40.60	39.38	40.60	186,200
07 May 21	40.61000 +0.04	41.04	40.37	40.80	58,900
06 May 21	40.57000 -0.57	41.00	39.90	40.82	89,200
05 May 21	41.14000 +0.44	41.91	40.75	40.90	163,800
04 May 21	40.70000 -0.52	41.30	39.50	41.30	201,100
03 May 21	41.22000 -1.47	42.75	41.08	42.40	153,000
30 Apr 21	42.69000 +0.69	43.85	41.64	41.98	96,600
29 Apr 21	42.00000 -0.53	42.81	41.43	42.81	83,400
28 Apr 21	42.53000 -0.41	43.10	42.10	42.94	74,500
27 Apr 21	42.94000 -0.89	43.77	42.11	43.72	111,200
26 Apr 21	43.83000 +3.13	44.31	40.57	41.21	161,000
23 Apr 21	40.70000 +0.93	41.05	39.43	40.17	179,700
22 Apr 21	39.77000 -0.44	40.36	39.64	40.19	116,000
21 Apr 21	40.21000 -0.29	40.67	39.81	40.51	148,900
20 Apr 21	40.50000 -1.07	41.76	40.20	41.67	183,100
19 Apr 21	41.57000 -0.39	42.10	40.95	41.96	86,000
16 Apr 21	41.96000 -0.09	42.48	41.53	42.19	194,800
15 Apr 21	42.05000 -0.50	43.01	41.71	42.90	112,500
14 Apr 21	42.55000 -0.81	43.65	41.80	43.61	169,300
13 Apr 21	43.36000 -0.60	44.19	43.15	44.00	86,700
12 Apr 21	43.96000 -0.76	44.49	42.54	44.38	208,100
09 Apr 21	44.72000 -0.09	44.98	43.31	44.78	223,900
08 Apr 21	44.81000 +4.03	44.95	40.62	40.93	341,000
07 Apr 21	40.78000 -1.01	41.43	40.31	41.12	124,800
06 Apr 21	41.79000 +1.26	41.80	40.08	40.60	138,000
05 Apr 21	40.53000 -0.23	41.10	39.89	41.10	98,500
01 Apr 21	40.76000 +1.09	40.79	39.78	40.09	106,100
31 Mar 21	39.67000 +0.99	39.98	38.56	38.72	252,800
30 Mar 21	38.68000 +0.02	38.99	37.92	38.58	178,000
29 Mar 21	38.66000 -1.23	40.00	38.45	39.98	169,400
26 Mar 21	39.89000 +0.14	41.32	39.39	39.85	158,200
25 Mar 21	39.75000 +0.07	40.15	38.65	40.15	196,400
24 Mar 21	39.68000 -3.02	43.30	39.19	42.87	259,600
23 Mar 21	42.70000 +0.00	43.30	41.60	42.70	187,700
22 Mar 21	42.70000 +0.42	43.33	41.57	43.25	169,800
19 Mar 21	42.28000 +1.29	42.70	41.00	41.00	2,825,900
18 Mar 21	40.99000 -3.11	44.25	40.99	43.69	431,100
17 Mar 21	44.10000 +0.45	44.49	42.64	43.70	262,100
16 Mar 21	43.65000 -1.06	45.55	42.65	44.99	294,700
15 Mar 21	44.71000 +0.98	45.43	43.59	44.00	395,800
12 Mar 21	43.73000 +0.25	43.75	41.97	42.98	258,100
11 Mar 21	43.48000 +3.25	43.48	40.37	41.00	241,200
10 Mar 21	40.23000 -1.52	43.00	39.95	43.00	193,800
09 Mar 21	41.75000 +3.10	41.96	39.52	40.15	252,100
08 Mar 21	38.65000 -0.15	39.99	38.27	39.13	334,500
05 Mar 21	38.80000 -2.18	41.68	37.44	41.38	568,500
04 Mar 21	40.98000 -2.66	43.77	39.79	43.77	525,000
03 Mar 21	43.64000 -0.08	44.61	43.01	44.61	333,900
02 Mar 21	43.72000 +0.48	43.90	42.04	43.90	346,300
01 Mar 21	43.24000 +3.94	43.24	40.06	41.60	563,200
26 Feb 21	39.30000 -0.42	40.00	38.00	39.50	314,900
25 Feb 21	39.72000 -2.28	42.70	39.48	42.70	391,700
24 Feb 21	42.00000 -0.79	42.70	40.71	42.70	605,000
23 Feb 21	42.79000 -0.30	43.08	40.90	42.81	805,200
22 Feb 21	43.09000 -2.21	45.50	42.50	45.50	467,000
19 Feb 21	45.30000 -1.21	47.39	44.53	46.52	465,700
18 Feb 21	46.51000 -0.55	48.31	46.00	46.00	606,100
17 Feb 21	47.06000 -1.97	48.75	43.00	48.75	988,000
16 Feb 21	49.03000 -3.60	50.66	46.99	50.28	1,014,500
12 Feb 21	52.63000 +3.33	53.13	48.66	49.09	265,300
11 Feb 21	49.30000 -0.54	50.10	47.82	50.10	233,200
10 Feb 21	49.84000 +1.84	50.39	47.60	49.19	351,500
09 Feb 21	48.00000 +0.11	49.75	47.75	48.29	208,000
08 Feb 21	47.89000 +0.20	49.80	47.06	48.60	268,800
05 Feb 21	47.69000 +3.56	47.94	44.61	44.99	356,800
04 Feb 21	44.13000 -0.69	45.30	43.66	45.00	199,900
03 Feb 21	44.82000 +0.84	45.47	43.81	43.81	173,800
02 Feb 21	43.98000 +0.48	45.99	43.29	43.88	195,300
01 Feb 21	43.50000 +3.00	43.88	40.47	40.89	277,800
29 Jan 21	40.50000 -1.88	42.20	40.08	41.96	174,800
28 Jan 21	42.38000 +3.55	42.75	38.66	38.92	193,400
27 Jan 21	38.83000 -0.58	39.65	37.01	38.40	261,400
26 Jan 21	39.41000 -2.30	41.70	37.91	41.70	438,100
25 Jan 21	41.71000 -0.69	42.40	40.58	42.40	235,900
22 Jan 21	42.40000 -0.10	42.92	41.85	42.40	159,100
21 Jan 21	42.50000 -0.60	43.48	42.07	43.10	101,800
20 Jan 21	43.10000 +0.40	43.39	42.45	43.39	126,000
19 Jan 21	42.70000 +0.69	43.06	41.62	42.50	205,000
18 Jan 21	42.01000 -0.87	42.88	41.73	42.88	78,000
15 Jan 21	42.88000 -0.72	43.29	42.17	43.29	205,500
14 Jan 21	43.60000 +0.19	44.07	42.40	44.00	255,300
13 Jan 21	43.41000 -0.09	43.95	42.98	43.95	151,000
12 Jan 21	43.50000 +1.50	44.68	42.16	42.22	242,200
11 Jan 21	42.00000 -0.82	42.99	41.23	42.75	244,800
08 Jan 21	42.82000 -1.72	44.39	42.24	44.39	263,700
07 Jan 21	44.54000 +1.23	44.67	42.91	44.01	398,800
06 Jan 21	43.31000 -3.69	43.80	41.22	42.80	705,500
05 Jan 21	47.00000 -1.00	47.57	45.20	46.52	130,600
04 Jan 21	48.00000 -2.52	50.52	45.99	50.06	191,600
31 Dec 20	50.52000 -0.48	51.47	50.03	51.47	88,900
30 Dec 20	51.00000 +0.50	52.22	50.73	51.58	193,600
29 Dec 20	50.50000 -0.05	51.88	50.14	51.00	119,500
24 Dec 20	50.55000 -0.36	52.53	50.00	52.53	123,300
23 Dec 20	50.91000 +1.58	53.68	49.25	49.25	537,900
22 Dec 20	49.33000 +2.33	49.99	47.55	48.88	200,300
21 Dec 20	47.00000 +3.23	48.31	42.26	42.26	171,800
18 Dec 20	43.77000 -1.23	44.91	43.60	44.91	204,500
17 Dec 20	45.00000 +0.99	45.62	43.78	43.86	158,900
16 Dec 20	44.01000 -0.32	44.33	42.00	43.95	266,900
15 Dec 20	44.33000 +4.35	44.33	39.17	39.22	303,800
14 Dec 20	39.98000 -1.22	42.92	39.17	42.75	220,200
11 Dec 20	41.20000 -1.74	44.30	39.47	44.09	283,300
10 Dec 20	42.94000 +7.94	43.58	39.00	40.01	955,900
09 Dec 20	35.00000 -0.79	36.43	33.52	35.89	154,400
08 Dec 20	35.79000 -0.38	37.73	35.18	36.50	254,100
07 Dec 20	36.17000 +3.35	36.32	32.84	33.44	685,100
04 Dec 20	32.82000 +4.81	33.49	27.99	27.99	516,200
03 Dec 20	28.01000 +0.01	28.65	27.77	27.99	86,900
02 Dec 20	28.00000 +0.28	28.05	27.05	27.60	189,500
01 Dec 20	27.72000 +0.09	28.02	27.19	27.75	154,500
30 Nov 20	27.63000 +0.18	27.77	26.05	27.00	1,026,000
27 Nov 20	27.45000 +0.83	27.96	25.34	26.40	301,600
26 Nov 20	26.62000 +2.68	26.80	24.23	24.30	427,200
25 Nov 20	23.94000 +0.76	24.25	22.57	23.00	362,300
24 Nov 20	23.18000 +0.45	23.33	22.17	22.50	197,500
23 Nov 20	22.73000 -0.64	23.41	22.04	22.87	267,300
20 Nov 20	23.37000 +0.40	23.87	22.79	23.00	223,700
19 Nov 20	22.97000 +1.14	22.98	21.84	21.84	156,900
18 Nov 20	21.83000 +0.20	22.17	21.50	21.55	194,600
17 Nov 20	21.63000 +0.46	21.75	20.98	21.09	133,700
16 Nov 20	21.17000 +0.17	21.35	20.85	21.35	149,400
13 Nov 20	21.00000 +0.60	21.03	20.37	20.47	331,500
12 Nov 20	20.40000 -1.02	20.76	20.11	20.40	983,400
11 Nov 20	21.42000 +0.42	21.65	20.61	21.45	93,100
10 Nov 20	21.00000 -0.65	21.59	19.42	21.05	343,300
09 Nov 20	21.65000 -1.15	23.50	21.30	23.50	197,700
06 Nov 20	22.80000 -0.10	23.36	22.52	23.25	66,200
05 Nov 20	22.90000 -0.26	23.28	22.29	23.15	85,800
04 Nov 20	23.16000 +1.06	23.20	22.00	22.36	144,400
03 Nov 20	22.10000 -1.06	23.05	21.97	22.96	120,800
02 Nov 20	23.16000 +1.16	23.16	21.90	22.09	88,200
30 Oct 20	22.00000 +0.12	22.70	21.58	21.83	82,300
29 Oct 20	21.88000 +0.21	22.24	21.12	21.91	72,700
28 Oct 20	21.67000 -0.24	21.91	21.25	21.91	61,600
27 Oct 20	21.91000 +0.24	22.71	21.85	21.85	61,500
26 Oct 20	21.67000 -1.83	23.45	21.67	23.44	177,100
23 Oct 20	23.50000 -0.33	24.01	23.21	24.00	96,100
22 Oct 20	23.83000 -1.22	25.05	23.71	25.05	43,300
21 Oct 20	25.05000 +0.43	25.49	24.70	24.99	81,500
20 Oct 20	24.62000 +0.42	24.78	23.65	24.40	111,200
19 Oct 20	24.20000 +0.62	24.46	23.85	24.04	76,500
16 Oct 20	23.58000 +0.08	25.11	23.51	23.61	205,700
15 Oct 20	23.50000 +0.01	23.68	22.50	23.29	108,100
14 Oct 20	23.49000 +0.44	23.49	22.89	23.16	64,100
13 Oct 20	23.05000 +0.37	23.34	22.75	22.77	101,600
09 Oct 20	22.68000 -0.32	23.14	22.51	23.14	85,000
08 Oct 20	23.00000 -0.07	23.13	22.69	23.05	85,000
07 Oct 20	23.07000 +0.57	23.40	22.90	23.06	84,300
06 Oct 20	22.50000 -0.70	23.35	22.50	23.35	34,500
05 Oct 20	23.20000 +0.02	23.63	22.94	23.63	89,500
02 Oct 20	23.18000 -0.99	23.96	22.86	23.95	138,900
01 Oct 20	24.17000 +1.95	24.19	22.46	22.52	267,300
30 Sep 20	22.22000 +0.10	22.74	21.85	22.10	170,600
29 Sep 20	22.12000 +0.00	22.38	21.50	21.91	262,100
28 Sep 20	22.12000 +0.39	22.41	21.41	21.80	74,400
25 Sep 20	21.73000 +0.37	22.20	21.00	21.36	103,500
24 Sep 20	21.36000 -0.71	21.91	20.58	21.40	135,500
23 Sep 20	22.07000 -0.86	23.21	21.93	23.21	69,600
22 Sep 20	22.93000 -0.18	23.60	21.91	22.90	242,800
21 Sep 20	23.11000 -0.37	23.71	22.86	22.98	60,200
18 Sep 20	23.48000 +0.48	23.63	22.80	23.44	56,300
17 Sep 20	23.00000 +0.00	23.91	22.60	22.68	212,900
16 Sep 20	23.00000 -0.01	24.00	22.75	23.18	86,200
15 Sep 20	23.01000 -0.24	24.49	22.81	23.19	169,200
14 Sep 20	23.25000 -0.62	24.00	22.81	23.80	138,600
11 Sep 20	23.87000 -0.82	25.22	23.87	24.93	121,800
10 Sep 20	24.69000 -0.75	25.77	24.30	25.77	115,100
09 Sep 20	25.44000 +0.35	26.94	25.25	25.79	142,700
08 Sep 20	25.09000 -1.66	26.44	23.88	26.44	224,700
04 Sep 20	26.75000 +1.75	28.44	25.05	25.05	705,200
03 Sep 20	25.00000 -2.85	27.90	24.68	27.90	313,800
02 Sep 20	27.85000 +0.48	28.68	27.53	28.00	167,600
01 Sep 20	27.37000 +1.14	27.88	26.52	26.87	182,000
31 Aug 20	26.23000 +1.56	26.50	25.51	26.00	158,300
28 Aug 20	24.67000 +1.61	24.67	23.01	23.49	176,200
27 Aug 20	23.06000 +0.06	23.72	22.60	23.24	91,600
26 Aug 20	23.00000 -0.90	23.86	22.52	23.71	218,200
25 Aug 20	23.90000 -1.05	25.94	23.78	25.19	188,500
24 Aug 20	24.95000 +2.42	25.20	22.30	23.00	170,300
21 Aug 20	22.53000 +0.94	23.27	21.60	21.86	146,200
20 Aug 20	21.59000 +0.75	21.60	21.00	21.00	222,200
19 Aug 20	20.84000 -0.16	21.28	20.20	21.07	180,900
18 Aug 20	21.00000 +0.05	21.15	20.05	21.09	261,500
17 Aug 20	20.95000 -0.70	21.99	20.50	21.90	216,000
14 Aug 20	21.65000 +1.24	22.22	20.65	20.86	368,700
13 Aug 20	20.41000 +2.91	22.50	18.60	22.50	699,900
12 Aug 20	17.50000 +1.10	17.74	16.55	17.10	195,000
11 Aug 20	16.40000 +0.35	16.50	15.75	16.45	185,500
10 Aug 20	16.05000 +0.80	16.05	15.50	16.00	163,400
07 Aug 20	15.25000 +0.00	16.06	15.00	15.31	128,000
06 Aug 20	15.25000 +0.35	15.30	15.00	15.13	102,200
05 Aug 20	14.90000 -0.10	15.25	14.76	15.20	78,100
04 Aug 20	15.00000 +0.50	15.50	14.32	15.50	207,600
31 Jul 20	14.50000 +1.10	14.61	13.41	13.58	66,900
30 Jul 20	13.40000 +0.15	13.55	13.05	13.55	178,000
29 Jul 20	13.25000 +0.40	13.50	13.04	13.04	83,800
28 Jul 20	12.85000 -0.38	13.35	12.60	13.35	94,500
27 Jul 20	13.23000 -0.27	13.80	13.23	13.52	55,800
24 Jul 20	13.50000 +0.25	13.62	13.03	13.25	52,500
23 Jul 20	13.25000 -0.63	13.88	13.05	13.88	48,900
22 Jul 20	13.88000 +0.02	13.98	13.15	13.93	100,100
21 Jul 20	13.86000 -0.74	14.60	13.75	14.60	211,300
20 Jul 20	14.60000 -0.20	15.50	13.41	15.50	1,125,800
17 Jul 20	14.80000 +0.00	14.92	11.25	11.49	2,620,500