FUNDMANAGER.co.uk

Coveo Solutions

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	4.82000 +0.02	4.94	4.74	4.74	265,568
19 Oct 26	4.80000 +0.06	4.94	4.77	4.77	142,374
16 Oct 26	4.74000 -0.23	5.00	4.65	4.99	213,125
15 Oct 26	4.97000 +0.21	5.01	4.75	4.76	317,453
14 Oct 26	4.76000 +0.00	4.80	4.72	4.75	145,580
13 Oct 26	4.76000 +0.04	4.90	4.65	4.65	316,355
09 Oct 26	4.72000 +0.28	4.73	4.43	4.43	266,479
08 Oct 26	4.44000 -0.03	4.48	4.36	4.41	204,726
07 Oct 26	4.47000 +0.08	4.52	4.31	4.37	203,503
06 Oct 26	4.39000 -0.15	4.57	4.33	4.57	179,350
05 Oct 26	4.54000 +0.18	4.55	4.40	4.40	338,293
02 Oct 26	4.36000 +0.06	4.39	4.26	4.32	196,928
01 Oct 26	4.30000 +0.00	4.40	4.26	4.26	259,556
30 Sep 26	4.30000 +0.00	4.34	4.25	4.30	225,775
29 Sep 26	4.30000 +0.04	4.35	4.22	4.24	178,668
28 Sep 26	4.26000 +0.10	4.30	4.09	4.16	293,863
25 Sep 26	4.16000 +0.01	4.22	4.13	4.16	292,519
24 Sep 26	4.15000 +0.26	4.19	3.91	3.91	480,700
23 Sep 26	3.89000 -0.30	4.10	3.75	4.06	876,700
22 Sep 26	4.19000 +0.04	4.20	4.09	4.14	100,200
21 Sep 26	4.15000 -0.03	4.19	4.12	4.13	76,543
18 Sep 26	4.18000 +0.03	4.19	4.10	4.18	139,641
17 Sep 26	4.15000 +0.04	4.15	4.07	4.10	91,678
16 Sep 26	4.11000 -0.02	4.17	4.05	4.12	91,235
15 Sep 26	4.13000 -0.17	4.34	4.08	4.26	82,328
14 Sep 26	4.30000 +0.21	4.32	4.00	4.18	193,300
11 Sep 26	4.09000 +0.10	4.12	3.99	3.99	71,627
10 Sep 26	3.99000 -0.09	4.05	3.94	4.05	155,608
09 Sep 26	4.08000 +0.02	4.10	3.99	4.05	146,723
08 Sep 26	4.06000 -0.21	4.24	4.04	4.24	211,915
04 Sep 26	4.27000 +0.07	4.28	4.17	4.18	59,700
03 Sep 26	4.20000 +0.08	4.20	4.07	4.16	66,000
02 Sep 26	4.12000 -0.06	4.20	4.05	4.20	156,900
01 Sep 26	4.18000 -0.24	4.41	4.15	4.41	102,300
31 Aug 26	4.42000 +0.08	4.47	4.26	4.26	165,200
28 Aug 26	4.34000 -0.06	4.40	4.31	4.37	43,400
27 Aug 26	4.40000 +0.15	4.42	4.25	4.26	173,300
26 Aug 26	4.25000 -0.07	4.32	4.20	4.30	94,374
25 Aug 26	4.32000 +0.02	4.34	4.26	4.27	54,551
24 Aug 26	4.30000 -0.21	4.46	4.22	4.40	177,653
21 Aug 26	4.51000 +0.10	4.56	4.39	4.42	77,564
20 Aug 26	4.41000 -0.08	4.50	4.36	4.49	89,541
19 Aug 26	4.49000 +0.01	4.56	4.49	4.50	62,945
18 Aug 26	4.48000 -0.06	4.57	4.46	4.50	88,558
17 Aug 26	4.54000 -0.10	4.63	4.50	4.63	78,025
14 Aug 26	4.64000 -0.14	4.76	4.55	4.76	78,416
13 Aug 26	4.78000 +0.19	4.81	4.58	4.58	215,566
12 Aug 26	4.59000 +0.10	4.60	4.40	4.53	115,354
11 Aug 26	4.49000 -0.12	4.62	4.47	4.60	96,090
10 Aug 26	4.61000 +0.10	4.66	4.45	4.45	139,950
07 Aug 26	4.51000 +0.09	4.57	4.37	4.38	95,750
06 Aug 26	4.42000 +0.10	4.43	4.20	4.24	311,456
05 Aug 26	4.32000 -0.06	4.43	4.24	4.33	661,686
04 Aug 26	4.38000 -0.17	4.92	4.28	4.67	629,639
31 Jul 26	4.55000 +0.22	4.57	4.17	4.47	277,969
30 Jul 26	4.33000 -0.12	4.45	4.20	4.45	89,410
29 Jul 26	4.45000 -0.05	4.58	4.38	4.49	110,366
28 Jul 26	4.50000 +0.23	4.50	4.26	4.30	213,221
27 Jul 26	4.27000 +0.20	4.29	4.13	4.16	161,755
24 Jul 26	4.07000 +0.09	4.09	3.99	4.00	142,027
23 Jul 26	3.98000 -0.10	4.08	3.93	4.08	171,794
22 Jul 26	4.08000 -0.13	4.22	4.06	4.20	160,000
21 Jul 26	4.21000 -0.07	4.30	4.21	4.25	65,350
20 Jul 26	4.28000 +0.02	4.41	4.22	4.28	56,313
17 Jul 26	4.26000 -0.09	4.45	4.26	4.35	72,303
16 Jul 26	4.35000 +0.08	4.43	4.23	4.23	167,171
15 Jul 26	4.27000 -0.08	4.45	4.26	4.36	84,077
14 Jul 26	4.35000 -0.07	4.45	4.30	4.35	61,551
13 Jul 26	4.42000 +0.16	4.54	4.26	4.26	240,243
10 Jul 26	4.26000 -0.08	4.37	4.22	4.34	52,980
09 Jul 26	4.34000 +0.10	4.34	4.20	4.27	66,385
08 Jul 26	4.24000 -0.07	4.37	4.16	4.37	99,819
07 Jul 26	4.31000 -0.02	4.43	4.28	4.43	49,014
06 Jul 26	4.33000 -0.07	4.47	4.25	4.47	81,859
03 Jul 26	4.40000 +0.01	4.45	4.33	4.45	81,225
02 Jul 26	4.39000 -0.02	4.50	4.37	4.43	154,100
30 Jun 26	4.41000 +0.01	4.50	4.39	4.40	116,780
29 Jun 26	4.40000 +0.15	4.43	4.33	4.34	90,409
26 Jun 26	4.25000 +0.00	4.33	4.20	4.20	85,472
25 Jun 26	4.25000 -0.07	4.43	4.19	4.43	135,467
24 Jun 26	4.32000 +0.15	4.54	4.11	4.11	325,779
23 Jun 26	4.17000 +0.07	4.22	4.07	4.07	136,700
22 Jun 26	4.10000 -0.17	4.27	4.08	4.21	140,700
19 Jun 26	4.27000 +0.10	4.28	4.14	4.14	87,491
18 Jun 26	4.17000 +0.14	4.23	3.97	4.14	243,020
17 Jun 26	4.03000 -0.20	4.30	4.02	4.29	301,572
16 Jun 26	4.23000 +0.02	4.30	4.11	4.20	134,200
15 Jun 26	4.21000 +0.09	4.35	4.18	4.21	91,300
12 Jun 26	4.12000 +0.04	4.22	3.99	4.05	153,839
11 Jun 26	4.08000 +0.10	4.11	3.92	4.00	81,161
10 Jun 26	3.98000 +0.03	4.06	3.87	3.96	208,989
09 Jun 26	3.95000 -0.14	4.19	3.87	4.10	375,694
08 Jun 26	4.09000 -0.08	4.27	4.09	4.23	302,000
05 Jun 26	4.17000 -0.24	4.43	4.13	4.43	330,035
04 Jun 26	4.41000 +0.22	4.49	4.27	4.41	565,433
03 Jun 26	4.19000 -0.19	4.39	4.17	4.39	314,543
02 Jun 26	4.38000 -0.26	4.75	4.15	4.71	589,035
01 Jun 26	4.64000 +0.62	4.70	4.11	4.12	984,448
29 May 26	4.02000 +0.28	4.20	3.76	3.85	738,830
28 May 26	3.74000 -0.92	4.40	3.59	4.40	2,625,480
27 May 26	4.66000 -0.20	4.91	4.66	4.84	162,919
26 May 26	4.86000 -0.07	5.05	4.83	4.95	101,300
25 May 26	4.93000 +0.36	5.01	4.65	4.68	339,297
22 May 26	4.57000 +0.11	4.67	4.46	4.46	312,318
21 May 26	4.46000 -0.03	4.52	4.35	4.48	56,786
20 May 26	4.49000 +0.07	4.55	4.31	4.42	105,000
19 May 26	4.42000 +0.11	4.47	4.31	4.31	96,093
15 May 26	4.31000 +0.12	4.36	4.15	4.15	91,352
14 May 26	4.19000 +0.02	4.31	4.11	4.19	171,869
13 May 26	4.17000 -0.10	4.25	4.15	4.24	84,904
12 May 26	4.27000 -0.06	4.36	4.23	4.32	106,528
11 May 26	4.33000 -0.27	4.59	4.32	4.59	269,771
08 May 26	4.60000 -0.11	4.72	4.55	4.71	257,021
07 May 26	4.71000 +0.09	4.74	4.62	4.62	121,084
06 May 26	4.62000 +0.01	4.76	4.60	4.75	70,662
05 May 26	4.61000 -0.13	4.71	4.53	4.67	95,794
04 May 26	4.74000 +0.16	4.75	4.55	4.55	110,759
01 May 26	4.58000 +0.15	4.58	4.35	4.35	100,789
30 Apr 26	4.43000 +0.07	4.47	4.32	4.39	91,500
29 Apr 26	4.36000 +0.01	4.36	4.30	4.30	88,168
28 Apr 26	4.35000 -0.07	4.46	4.34	4.42	54,973
27 Apr 26	4.42000 -0.09	4.58	4.41	4.54	58,078
24 Apr 26	4.51000 +0.08	4.55	4.40	4.41	54,223
23 Apr 26	4.43000 -0.19	4.56	4.35	4.55	133,020
22 Apr 26	4.62000 -0.08	4.80	4.56	4.80	98,905
21 Apr 26	4.70000 +0.16	4.77	4.51	4.51	225,022
20 Apr 26	4.54000 +0.03	4.56	4.44	4.51	103,922
17 Apr 26	4.51000 -0.01	4.67	4.50	4.60	128,874
16 Apr 26	4.52000 -0.06	4.71	4.46	4.71	107,000
15 Apr 26	4.58000 +0.26	4.61	4.35	4.39	326,511
14 Apr 26	4.32000 +0.04	4.43	4.25	4.34	159,859
13 Apr 26	4.28000 +0.08	4.33	4.16	4.16	370,625
10 Apr 26	4.20000 +0.00	4.26	4.17	4.23	222,688
09 Apr 26	4.20000 -0.01	4.30	4.14	4.30	182,406
08 Apr 26	4.21000 -0.10	4.61	4.15	4.51	252,457
07 Apr 26	4.31000 -0.18	4.45	4.25	4.45	178,665
06 Apr 26	4.49000 +0.18	4.54	4.29	4.34	195,364
02 Apr 26	4.31000 +0.01	4.39	4.12	4.24	238,235
01 Apr 26	4.30000 +0.07	4.31	4.15	4.29	256,839
31 Mar 26	4.23000 +0.04	4.28	4.17	4.23	142,026
30 Mar 26	4.19000 -0.04	4.33	4.12	4.33	202,400
27 Mar 26	4.23000 -0.10	4.30	4.19	4.26	151,846
26 Mar 26	4.33000 +0.00	4.40	4.21	4.29	85,958
25 Mar 26	4.33000 -0.06	4.45	4.28	4.40	121,919
24 Mar 26	4.39000 -0.02	4.44	4.25	4.36	132,707
23 Mar 26	4.41000 +0.15	4.49	4.30	4.30	123,859
20 Mar 26	4.26000 -0.09	4.35	4.17	4.35	279,940
19 Mar 26	4.35000 -0.32	4.55	4.35	4.50	271,230
18 Mar 26	4.67000 +0.03	4.71	4.55	4.61	270,640
17 Mar 26	4.64000 +0.00	4.76	4.53	4.60	200,554
16 Mar 26	4.64000 -0.08	4.82	4.60	4.82	344,423
13 Mar 26	4.72000 -0.10	4.92	4.70	4.85	179,880
12 Mar 26	4.82000 -0.27	5.07	4.80	5.06	288,708
11 Mar 26	5.09000 -0.11	5.20	5.05	5.19	180,333
10 Mar 26	5.20000 +0.20	5.23	5.06	5.20	523,602
09 Mar 26	5.00000 -0.05	5.00	4.85	5.00	506,340
06 Mar 26	5.05000 -0.14	5.15	5.01	5.15	261,700
05 Mar 26	5.19000 -0.02	5.37	5.15	5.25	437,700
04 Mar 26	5.21000 -0.11	5.45	5.18	5.35	334,100
03 Mar 26	5.32000 -0.26	5.52	5.28	5.52	317,000
02 Mar 26	5.58000 -0.14	5.69	5.49	5.56	282,300
27 Feb 26	5.72000 -0.26	5.92	5.65	5.92	240,200
26 Feb 26	5.98000 +0.14	6.03	5.82	5.84	290,200
25 Feb 26	5.84000 +0.10	5.86	5.72	5.81	214,900
24 Feb 26	5.74000 -0.01	5.85	5.61	5.71	178,900
23 Feb 26	5.75000 -0.30	6.11	5.70	6.04	350,500
20 Feb 26	6.05000 +0.03	6.15	5.97	6.01	212,800
19 Feb 26	6.02000 +0.11	6.03	5.81	5.98	113,600
18 Feb 26	5.91000 +0.08	5.92	5.72	5.85	186,600
17 Feb 26	5.83000 +0.13	5.86	5.63	5.77	225,700
13 Feb 26	5.70000 +0.03	5.74	5.62	5.69	158,800
12 Feb 26	5.67000 -0.34	6.01	5.57	6.01	294,700
11 Feb 26	6.01000 -0.20	6.34	5.92	6.25	281,800
10 Feb 26	6.21000 +0.03	6.38	6.11	6.24	182,600
09 Feb 26	6.18000 +0.27	6.25	5.91	6.00	217,000
06 Feb 26	5.91000 +0.21	5.97	5.70	5.70	176,700
05 Feb 26	5.70000 -0.08	5.83	5.64	5.70	238,700
04 Feb 26	5.78000 +0.13	5.87	5.50	5.75	471,400
03 Feb 26	5.65000 -0.53	6.22	5.64	6.20	447,700
02 Feb 26	6.18000 +0.08	6.41	6.01	6.16	338,600
30 Jan 26	6.10000 -0.06	6.49	5.99	6.31	615,900
29 Jan 26	6.16000 -0.68	6.91	6.08	6.90	608,000
28 Jan 26	6.84000 -0.43	7.34	6.82	7.29	302,700
27 Jan 26	7.27000 -0.09	7.52	7.21	7.42	215,100
26 Jan 26	7.36000 +0.37	7.38	6.93	7.18	299,200
23 Jan 26	6.99000 +0.11	7.09	6.85	6.90	197,800
22 Jan 26	6.88000 +0.15	6.92	6.67	6.76	136,900
21 Jan 26	6.73000 -0.01	6.85	6.63	6.73	233,200
20 Jan 26	6.74000 -0.31	7.02	6.70	7.02	228,200
19 Jan 26	7.05000 -0.06	7.09	6.99	7.09	73,100
16 Jan 26	7.11000 +0.04	7.19	7.00	7.12	162,100
15 Jan 26	7.07000 -0.19	7.32	7.03	7.27	208,600
14 Jan 26	7.26000 -0.06	7.38	7.21	7.34	171,000
13 Jan 26	7.32000 -0.09	7.50	7.27	7.50	173,400
12 Jan 26	7.41000 +0.35	7.52	7.09	7.13	275,300
09 Jan 26	7.06000 -0.03	7.18	6.97	7.09	153,500
08 Jan 26	7.09000 +0.29	7.10	6.81	6.81	250,400
07 Jan 26	6.80000 +0.20	6.91	6.60	6.67	153,900
06 Jan 26	6.60000 +0.25	6.61	6.26	6.38	152,300
05 Jan 26	6.35000 -0.32	6.76	6.33	6.74	280,400
02 Jan 26	6.67000 +0.05	6.73	6.43	6.65	195,600
31 Dec 25	6.62000 +0.06	6.65	6.50	6.55	130,200
30 Dec 25	6.56000 -0.16	6.72	6.56	6.67	149,100
29 Dec 25	6.72000 -0.09	6.84	6.69	6.70	245,900
24 Dec 25	6.81000 +0.03	6.83	6.72	6.72	45,300
23 Dec 25	6.78000 -0.20	6.93	6.71	6.92	232,000
22 Dec 25	6.98000 -0.04	7.09	6.90	7.09	205,800
19 Dec 25	7.02000 +0.10	7.21	6.92	6.94	319,700
18 Dec 25	6.92000 +0.01	7.05	6.69	7.04	385,200
17 Dec 25	6.91000 +0.70	7.49	6.69	6.74	923,700
16 Dec 25	6.21000 +0.09	6.24	6.09	6.10	160,700
15 Dec 25	6.12000 -0.05	6.23	6.03	6.23	181,600
12 Dec 25	6.17000 -0.03	6.20	5.99	6.17	237,800
11 Dec 25	6.20000 +0.11	6.24	6.05	6.10	161,000
10 Dec 25	6.09000 +0.11	6.26	5.87	5.87	287,700
09 Dec 25	5.98000 +0.24	6.04	5.74	5.74	75,225
08 Dec 25	5.74000 -0.10	5.87	5.65	5.85	117,956
05 Dec 25	5.84000 +0.13	5.95	5.70	5.77	210,900
04 Dec 25	5.71000 +0.21	5.74	5.46	5.48	114,700
03 Dec 25	5.50000 +0.03	5.54	5.40	5.50	179,900
02 Dec 25	5.47000 -0.04	5.58	5.40	5.51	205,400
01 Dec 25	5.51000 -0.19	5.74	5.45	5.65	282,900
28 Nov 25	5.70000 +0.05	5.77	5.64	5.65	350,300
27 Nov 25	5.65000 +0.13	5.67	5.52	5.55	113,200
26 Nov 25	5.52000 -0.01	5.60	5.48	5.55	180,600
25 Nov 25	5.53000 -0.09	5.64	5.35	5.60	384,000
24 Nov 25	5.62000 -0.08	5.76	5.59	5.70	306,400
21 Nov 25	5.70000 +0.08	5.76	5.42	5.58	328,200
20 Nov 25	5.62000 -0.10	5.87	5.55	5.85	337,200
19 Nov 25	5.72000 -0.07	5.84	5.64	5.74	138,500
18 Nov 25	5.79000 -0.08	5.82	5.64	5.80	312,600
17 Nov 25	5.87000 +0.08	5.95	5.77	5.77	241,700
14 Nov 25	5.79000 -0.09	5.88	5.71	5.85	229,600
13 Nov 25	5.88000 -0.16	6.05	5.83	6.03	264,200
12 Nov 25	6.04000 -0.05	6.15	5.93	6.10	254,200
11 Nov 25	6.09000 -0.17	6.23	6.03	6.20	235,500
10 Nov 25	6.26000 +0.19	6.54	6.18	6.20	327,400
07 Nov 25	6.07000 +0.04	6.15	5.92	5.99	255,900
06 Nov 25	6.03000 -0.03	6.10	5.93	6.10	192,300
05 Nov 25	6.06000 +0.23	6.15	5.80	5.83	489,300
04 Nov 25	5.83000 -0.07	5.93	5.65	5.93	457,700
03 Nov 25	5.90000 -0.10	6.08	5.73	6.06	818,200
31 Oct 25	6.00000 -2.01	7.35	5.56	7.35	2,052,000
30 Oct 25	8.01000 -0.12	8.27	7.93	8.13	128,700
29 Oct 25	8.13000 +0.02	8.28	8.07	8.11	94,200
28 Oct 25	8.11000 -0.09	8.34	8.03	8.24	114,500
27 Oct 25	8.20000 +0.18	8.32	8.02	8.11	117,600
24 Oct 25	8.02000 +0.37	8.13	7.74	7.75	158,700
23 Oct 25	7.65000 +0.05	7.78	7.58	7.67	76,400
22 Oct 25	7.60000 -0.05	7.72	7.50	7.62	62,300
21 Oct 25	7.65000 +0.31	7.66	7.19	7.37	115,100
20 Oct 25	7.34000 -0.08	7.52	7.30	7.45	134,400
17 Oct 25	7.42000 -0.08	7.57	7.38	7.44	70,000
16 Oct 25	7.50000 -0.34	7.94	7.45	7.81	187,600
15 Oct 25	7.84000 -0.30	8.26	7.78	8.21	183,600
14 Oct 25	8.14000 -0.04	8.41	8.12	8.41	247,400
10 Oct 25	8.18000 -0.40	8.65	8.15	8.57	97,700
09 Oct 25	8.58000 -0.38	8.94	8.52	8.93	92,100
08 Oct 25	8.96000 -0.02	9.15	8.85	9.05	309,700
07 Oct 25	8.98000 +0.25	9.13	8.70	8.79	479,600
06 Oct 25	8.73000 +0.61	8.78	8.20	8.20	143,100
03 Oct 25	8.12000 -0.09	8.28	8.11	8.21	109,600
02 Oct 25	8.21000 -0.17	8.46	8.17	8.46	129,300
01 Oct 25	8.38000 -0.24	8.73	8.36	8.66	149,200
30 Sep 25	8.62000 -0.14	8.84	8.57	8.75	104,700
29 Sep 25	8.76000 -0.19	9.05	8.76	9.00	144,500
26 Sep 25	8.95000 +0.04	9.02	8.85	8.97	63,400
25 Sep 25	8.91000 -0.24	9.02	8.77	9.00	161,300
24 Sep 25	9.15000 -0.14	9.30	9.14	9.26	79,900
23 Sep 25	9.29000 +0.20	9.31	9.06	9.15	188,800
22 Sep 25	9.09000 -0.22	9.37	9.03	9.24	150,300
19 Sep 25	9.31000 -0.01	9.38	9.20	9.36	98,100
18 Sep 25	9.32000 +0.11	9.45	9.29	9.35	153,900
17 Sep 25	9.21000 +0.02	9.29	9.05	9.29	131,500
16 Sep 25	9.19000 +0.05	9.35	9.12	9.14	109,800
15 Sep 25	9.14000 -0.13	9.32	8.90	9.32	175,000
12 Sep 25	9.27000 +0.15	9.53	9.13	9.13	529,000
11 Sep 25	9.12000 +0.16	9.13	8.98	8.98	249,500
10 Sep 25	8.96000 +0.03	9.05	8.86	8.96	140,300
09 Sep 25	8.93000 -0.13	9.06	8.87	9.03	114,000
08 Sep 25	9.06000 +0.23	9.22	8.83	8.84	235,100
05 Sep 25	8.83000 +0.00	8.94	8.73	8.80	162,700
04 Sep 25	8.83000 +0.07	8.86	8.74	8.75	100,100
03 Sep 25	8.76000 -0.09	8.85	8.73	8.80	105,100
02 Sep 25	8.85000 +0.03	9.02	8.74	8.85	167,373
29 Aug 25	8.82000 +0.04	8.87	8.72	8.75	57,100
28 Aug 25	8.78000 +0.01	8.90	8.75	8.80	138,400
27 Aug 25	8.77000 -0.11	8.91	8.74	8.91	70,500
26 Aug 25	8.88000 +0.02	9.00	8.85	8.86	135,800
25 Aug 25	8.86000 -0.09	9.00	8.73	9.00	148,100
22 Aug 25	8.95000 +0.12	9.01	8.82	8.84	159,200
21 Aug 25	8.83000 +0.15	8.88	8.60	8.60	85,000
20 Aug 25	8.68000 -0.09	8.90	8.64	8.75	140,900
19 Aug 25	8.77000 -0.24	9.05	8.75	9.05	114,000
18 Aug 25	9.01000 -0.07	9.17	8.98	9.17	170,800
15 Aug 25	9.08000 +0.06	9.18	8.96	9.10	179,000
14 Aug 25	9.02000 +0.30	9.10	8.86	9.00	251,000
13 Aug 25	8.72000 +0.24	8.84	8.57	8.58	95,600
12 Aug 25	8.48000 +0.01	8.66	8.45	8.46	77,800
11 Aug 25	8.47000 -0.39	8.91	8.44	8.84	218,400
08 Aug 25	8.86000 -0.04	9.03	8.77	8.77	171,100
07 Aug 25	8.90000 +0.04	9.05	8.81	8.96	110,100
06 Aug 25	8.86000 +0.01	8.97	8.69	8.70	134,900
05 Aug 25	8.85000 +0.48	9.08	8.47	8.59	269,400
01 Aug 25	8.37000 -0.65	8.64	7.80	8.32	582,800
31 Jul 25	9.02000 +0.06	9.53	8.90	8.90	205,200
30 Jul 25	8.96000 +0.05	9.00	8.84	8.92	96,000
29 Jul 25	8.91000 +0.12	9.15	8.80	8.87	139,100
28 Jul 25	8.79000 +0.11	8.88	8.67	8.76	91,200
25 Jul 25	8.68000 +0.29	8.70	8.36	8.45	110,100
24 Jul 25	8.39000 -0.01	8.50	8.30	8.48	159,200
23 Jul 25	8.40000 -0.01	8.49	8.27	8.42	61,100
22 Jul 25	8.41000 +0.07	8.48	8.27	8.41	120,600
21 Jul 25	8.34000 +0.05	8.58	8.23	8.23	195,200
18 Jul 25	8.29000 -0.04	8.45	8.22	8.44	83,400
17 Jul 25	8.33000 +0.35	8.64	7.94	8.00	422,300
16 Jul 25	7.98000 +0.27	8.01	7.75	7.83	187,000
15 Jul 25	7.71000 +0.09	7.79	7.60	7.60	175,600
14 Jul 25	7.62000 -0.01	7.74	7.60	7.74	41,700
11 Jul 25	7.63000 -0.23	7.88	7.61	7.88	87,400
10 Jul 25	7.86000 -0.05	7.96	7.76	7.90	50,400
09 Jul 25	7.91000 +0.00	8.12	7.85	8.12	53,800
08 Jul 25	7.91000 +0.03	8.09	7.87	7.93	114,600
07 Jul 25	7.88000 +0.14	7.90	7.68	7.75	64,800
04 Jul 25	7.74000 +0.08	7.76	7.52	7.60	27,900
03 Jul 25	7.66000 +0.04	7.70	7.58	7.60	59,600
02 Jul 25	7.62000 -0.07	7.75	7.49	7.67	101,100
30 Jun 25	7.69000 +0.19	7.69	7.46	7.46	76,626
27 Jun 25	7.50000 -0.05	7.65	7.48	7.55	64,700
26 Jun 25	7.55000 +0.05	7.61	7.46	7.46	21,400
25 Jun 25	7.50000 -0.04	7.61	7.40	7.61	45,800
24 Jun 25	7.54000 +0.29	7.63	7.27	7.33	304,100
23 Jun 25	7.25000 -0.10	7.35	7.24	7.35	54,300
20 Jun 25	7.35000 +0.12	7.35	7.20	7.33	131,200
19 Jun 25	7.23000 +0.14	7.28	7.09	7.09	40,900
18 Jun 25	7.09000 -0.17	7.39	7.03	7.20	909,700
17 Jun 25	7.26000 -0.13	7.37	7.20	7.30	50,000
16 Jun 25	7.39000 +0.00	7.50	7.33	7.47	37,300
13 Jun 25	7.39000 -0.11	7.52	7.33	7.50	94,000
12 Jun 25	7.50000 +0.03	7.67	7.41	7.41	110,000
11 Jun 25	7.47000 +0.00	7.52	7.39	7.52	46,000
10 Jun 25	7.47000 -0.02	7.50	7.43	7.49	42,400
09 Jun 25	7.49000 -0.02	7.55	7.41	7.50	88,300
06 Jun 25	7.51000 +0.20	7.60	7.30	7.35	357,400
05 Jun 25	7.31000 +0.11	7.33	7.18	7.28	93,700
04 Jun 25	7.20000 +0.00	7.29	7.08	7.11	85,700
03 Jun 25	7.20000 -0.01	7.30	7.12	7.17	50,700
02 Jun 25	7.21000 +0.26	7.42	6.77	6.87	312,600
30 May 25	6.95000 -0.06	6.99	6.87	6.97	80,300
29 May 25	7.01000 -0.05	7.20	6.91	7.08	90,200
28 May 25	7.06000 -0.01	7.13	7.01	7.08	83,600
27 May 25	7.07000 -0.03	7.18	7.05	7.17	102,500
26 May 25	7.10000 +0.21	7.15	6.90	6.90	170,600
23 May 25	6.89000 -0.05	7.06	6.69	6.69	289,400
22 May 25	6.94000 +0.04	7.08	6.84	6.89	316,200
21 May 25	6.90000 -0.10	7.12	6.68	7.00	837,300
20 May 25	7.00000 +0.00	7.12	6.95	6.96	324,900
16 May 25	7.00000 -0.02	7.09	6.94	6.94	238,800
15 May 25	7.02000 +0.18	7.16	6.71	6.76	73,400
14 May 25	6.84000 -0.05	6.96	6.73	6.96	139,200
13 May 25	6.89000 +0.14	7.04	6.74	6.83	179,100
12 May 25	6.75000 +0.31	6.80	6.56	6.59	51,900
09 May 25	6.44000 -0.01	6.63	6.40	6.42	66,700
08 May 25	6.45000 +0.15	6.51	6.25	6.42	53,200
07 May 25	6.30000 +0.06	6.36	6.25	6.25	27,000
06 May 25	6.24000 -0.02	6.31	6.20	6.26	24,000
05 May 25	6.26000 +0.03	6.35	6.24	6.30	18,100
02 May 25	6.23000 -0.01	6.37	6.16	6.25	25,700
01 May 25	6.24000 +0.10	6.43	6.18	6.22	64,900
30 Apr 25	6.14000 -0.09	6.19	6.00	6.19	49,100
29 Apr 25	6.23000 +0.10	6.34	6.13	6.13	63,200
28 Apr 25	6.13000 +0.05	6.16	6.05	6.14	22,300
25 Apr 25	6.08000 -0.01	6.30	5.96	6.30	37,600
24 Apr 25	6.09000 +0.12	6.15	5.89	6.02	52,100
23 Apr 25	5.97000 +0.31	6.00	5.67	5.74	93,000
22 Apr 25	5.66000 +0.07	5.83	5.58	5.74	45,200
21 Apr 25	5.59000 +0.05	5.61	5.27	5.27	59,500
17 Apr 25	5.54000 -0.03	5.65	5.54	5.60	33,800
16 Apr 25	5.57000 -0.04	5.62	5.46	5.46	95,200
15 Apr 25	5.61000 +0.11	5.64	5.44	5.51	51,600
14 Apr 25	5.50000 +0.11	5.58	5.37	5.48	107,300
11 Apr 25	5.39000 +0.12	5.43	5.27	5.30	57,500
10 Apr 25	5.27000 -0.34	5.56	5.24	5.56	70,700
09 Apr 25	5.61000 +0.43	5.66	5.07	5.10	117,600
08 Apr 25	5.18000 -0.19	5.60	5.11	5.45	123,100
07 Apr 25	5.37000 +0.14	5.46	4.92	5.07	224,300
04 Apr 25	5.23000 -0.16	5.34	5.08	5.30	171,800
03 Apr 25	5.39000 -0.41	5.51	5.31	5.50	232,400
02 Apr 25	5.80000 +0.19	5.83	5.59	5.60	150,600
01 Apr 25	5.61000 +0.21	5.67	5.36	5.38	133,700
31 Mar 25	5.40000 +0.08	5.45	5.23	5.23	88,300
28 Mar 25	5.32000 +0.02	5.35	5.21	5.21	95,400
27 Mar 25	5.30000 -0.03	5.33	5.19	5.29	52,500
26 Mar 25	5.33000 -0.12	5.53	5.33	5.48	62,100
25 Mar 25	5.45000 -0.08	5.62	5.42	5.48	74,900
24 Mar 25	5.53000 +0.10	5.68	5.50	5.51	35,900
21 Mar 25	5.43000 -0.14	5.55	5.30	5.51	137,800
20 Mar 25	5.57000 -0.18	5.83	5.52	5.72	129,900
19 Mar 25	5.75000 +0.34	5.88	5.48	5.48	171,400
18 Mar 25	5.41000 -0.01	5.52	5.33	5.43	77,800
17 Mar 25	5.42000 +0.29	5.53	5.15	5.17	87,600
14 Mar 25	5.13000 +0.00	5.19	5.05	5.10	102,800
13 Mar 25	5.13000 -0.07	5.21	5.09	5.15	100,800
12 Mar 25	5.20000 +0.07	5.41	5.08	5.25	187,900
11 Mar 25	5.13000 -0.14	5.31	5.01	5.30	124,500
10 Mar 25	5.27000 -0.37	5.68	5.24	5.65	248,700
07 Mar 25	5.64000 -0.22	5.84	5.56	5.84	147,600
06 Mar 25	5.86000 -0.27	6.07	5.67	6.07	208,800
05 Mar 25	6.13000 +0.05	6.36	6.01	6.13	92,900
04 Mar 25	6.08000 -0.49	6.43	6.05	6.37	167,300
03 Mar 25	6.57000 -0.15	6.87	6.54	6.75	150,700
28 Feb 25	6.72000 +0.07	6.83	6.55	6.60	115,300
27 Feb 25	6.65000 -0.21	7.11	6.65	6.92	75,300
26 Feb 25	6.86000 +0.07	6.94	6.80	6.87	82,400
25 Feb 25	6.79000 -0.36	7.18	6.79	7.16	383,900
24 Feb 25	7.15000 +0.12	7.26	7.06	7.06	127,900
21 Feb 25	7.03000 -0.11	7.23	7.03	7.06	126,000
20 Feb 25	7.14000 -0.05	7.32	7.01	7.17	115,600
19 Feb 25	7.19000 -0.02	7.27	7.09	7.19	74,800
18 Feb 25	7.21000 -0.31	7.67	7.14	7.50	216,000
14 Feb 25	7.52000 +0.02	7.56	7.35	7.36	173,600
13 Feb 25	7.50000 -0.51	8.00	7.48	7.73	365,400
12 Feb 25	8.01000 +0.35	8.24	7.48	7.66	855,200
11 Feb 25	7.66000 +1.57	7.69	6.28	6.45	915,900
10 Feb 25	6.09000 +0.13	6.20	5.95	6.18	104,800
07 Feb 25	5.96000 +0.15	6.02	5.82	6.00	117,400
06 Feb 25	5.81000 -0.32	6.10	5.71	6.06	147,200
05 Feb 25	6.13000 -0.13	6.20	6.10	6.13	48,700
04 Feb 25	6.26000 +0.16	6.31	6.12	6.12	47,700
03 Feb 25	6.10000 -0.04	6.16	5.85	6.01	107,800
31 Jan 25	6.14000 -0.31	6.49	6.06	6.49	154,100
30 Jan 25	6.45000 +0.14	6.64	6.30	6.64	62,400
29 Jan 25	6.31000 -0.34	6.71	6.24	6.54	70,700
28 Jan 25	6.65000 +0.01	6.79	6.54	6.79	62,500
27 Jan 25	6.64000 +0.00	6.79	6.31	6.31	162,000
24 Jan 25	6.64000 +0.32	6.68	6.33	6.40	222,900
23 Jan 25	6.32000 +0.12	6.45	6.19	6.21	104,000
22 Jan 25	6.20000 +0.13	6.22	6.08	6.08	37,500
21 Jan 25	6.07000 -0.08	6.19	6.03	6.19	69,200
20 Jan 25	6.15000 +0.08	6.15	6.00	6.02	35,300
17 Jan 25	6.07000 -0.04	6.17	6.01	6.05	54,600
16 Jan 25	6.11000 +0.11	6.17	5.91	6.14	45,300
15 Jan 25	6.00000 -0.03	6.18	5.95	6.10	83,100
14 Jan 25	6.03000 -0.07	6.17	5.94	6.09	83,800
13 Jan 25	6.10000 -0.21	6.30	6.09	6.30	77,900
10 Jan 25	6.31000 -0.18	6.38	6.15	6.38	106,900
09 Jan 25	6.49000 +0.13	6.53	6.22	6.30	40,600
08 Jan 25	6.36000 +0.02	6.40	6.14	6.40	90,000
07 Jan 25	6.34000 -0.15	6.53	6.31	6.46	62,300
06 Jan 25	6.49000 +0.13	6.53	6.24	6.49	81,100
03 Jan 25	6.36000 +0.11	6.38	6.14	6.36	39,500
02 Jan 25	6.25000 -0.13	6.48	6.22	6.38	73,400
31 Dec 24	6.38000 -0.02	6.48	6.29	6.40	80,000
30 Dec 24	6.40000 -0.22	6.53	6.34	6.52	81,600
27 Dec 24	6.62000 -0.15	6.77	6.50	6.70	57,900
24 Dec 24	6.77000 -0.02	6.89	6.70	6.77	46,500
23 Dec 24	6.79000 -0.08	6.90	6.69	6.78	70,900
20 Dec 24	6.87000 +0.11	6.93	6.61	6.61	107,400
19 Dec 24	6.76000 +0.16	6.82	6.60	6.64	130,400
18 Dec 24	6.60000 +0.02	6.98	6.52	6.61	157,200
17 Dec 24	6.58000 +0.00	6.70	6.44	6.44	90,500
16 Dec 24	6.58000 -0.01	6.66	6.51	6.56	110,000
13 Dec 24	6.59000 -0.06	6.82	6.50	6.50	121,500
12 Dec 24	6.65000 +0.26	6.65	6.30	6.40	175,600
11 Dec 24	6.39000 -0.27	6.63	6.37	6.62	176,400
10 Dec 24	6.66000 -0.15	6.79	6.60	6.74	146,000
09 Dec 24	6.81000 +0.06	6.92	6.69	6.86	161,200
06 Dec 24	6.75000 +0.23	6.89	6.41	6.41	194,300
05 Dec 24	6.52000 -0.11	6.81	6.46	6.69	240,500
04 Dec 24	6.63000 -0.83	7.35	6.58	7.30	346,900
03 Dec 24	7.46000 +0.25	7.48	7.09	7.17	101,300
02 Dec 24	7.21000 -0.10	7.30	7.14	7.26	68,900
29 Nov 24	7.31000 -0.02	7.45	7.28	7.35	34,600
28 Nov 24	7.33000 -0.03	7.43	7.24	7.28	76,500
27 Nov 24	7.36000 -0.06	7.46	7.30	7.40	94,500
26 Nov 24	7.42000 +0.19	7.57	7.17	7.23	130,400
25 Nov 24	7.23000 +0.05	7.37	7.06	7.18	880,500
22 Nov 24	7.18000 +0.38	7.20	6.76	6.76	215,900
21 Nov 24	6.80000 +0.04	6.89	6.66	6.76	75,100
20 Nov 24	6.76000 -0.24	7.07	6.72	6.95	152,500
19 Nov 24	7.00000 +0.14	7.10	6.65	6.74	125,100
18 Nov 24	6.86000 -0.19	7.12	6.81	6.96	108,400
15 Nov 24	7.05000 +0.08	7.17	6.95	6.99	170,600
14 Nov 24	6.97000 -0.33	7.30	6.93	7.18	151,700
13 Nov 24	7.30000 +0.23	7.44	7.08	7.09	229,700
12 Nov 24	7.07000 +0.09	7.12	6.94	6.94	286,800
11 Nov 24	6.98000 +0.12	7.05	6.72	6.83	183,200
08 Nov 24	6.86000 -0.40	7.22	6.79	7.22	175,100
07 Nov 24	7.26000 +0.01	7.48	6.96	7.13	286,600
06 Nov 24	7.25000 +0.11	7.48	6.90	7.35	495,400
05 Nov 24	7.14000 +1.19	7.28	6.10	6.19	989,900
04 Nov 24	5.95000 +0.73	6.08	5.40	5.97	664,800
01 Nov 24	5.22000 -0.03	5.29	5.21	5.28	176,000
31 Oct 24	5.25000 +0.00	5.40	5.07	5.30	179,000
30 Oct 24	5.25000 +0.00	5.30	5.20	5.30	251,400
29 Oct 24	5.25000 -0.01	5.43	5.24	5.43	484,400
28 Oct 24	5.26000 +0.01	5.32	5.22	5.25	46,600
25 Oct 24	5.25000 -0.09	5.42	5.23	5.33	66,500
24 Oct 24	5.34000 +0.10	5.40	5.25	5.28	95,600
23 Oct 24	5.24000 -0.27	5.60	5.22	5.60	201,200
22 Oct 24	5.51000 -0.09	5.64	5.47	5.64	62,970
21 Oct 24	5.60000 -0.05	5.71	5.48	5.71	58,441
18 Oct 24	5.65000 -0.02	5.77	5.59	5.77	52,900
17 Oct 24	5.67000 +0.07	5.76	5.60	5.76	72,000
16 Oct 24	5.60000 +0.04	5.67	5.52	5.58	43,000
15 Oct 24	5.56000 -0.21	5.71	5.52	5.71	101,900
11 Oct 24	5.77000 +0.08	5.81	5.63	5.63	50,100
10 Oct 24	5.69000 +0.00	5.78	5.60	5.78	32,100
09 Oct 24	5.69000 +0.11	5.74	5.60	5.62	45,700
08 Oct 24	5.58000 -0.03	5.64	5.51	5.56	38,400
07 Oct 24	5.61000 -0.01	5.64	5.50	5.62	60,400
04 Oct 24	5.62000 -0.18	5.80	5.61	5.76	111,200
03 Oct 24	5.80000 -0.10	5.87	5.71	5.87	56,352
02 Oct 24	5.90000 -0.03	6.00	5.85	6.00	56,600
01 Oct 24	5.93000 -0.21	6.22	5.91	6.22	64,800
30 Sep 24	6.14000 +0.12	6.14	6.04	6.08	76,200
27 Sep 24	6.02000 -0.08	6.20	6.01	6.13	68,100
26 Sep 24	6.10000 +0.06	6.17	6.06	6.10	27,200
25 Sep 24	6.04000 -0.28	6.33	6.03	6.33	80,700
24 Sep 24	6.32000 +0.17	6.32	6.12	6.21	88,700
23 Sep 24	6.15000 -0.13	6.30	6.14	6.29	65,100
20 Sep 24	6.28000 +0.03	6.29	6.17	6.22	116,500
19 Sep 24	6.25000 +0.09	6.31	6.14	6.14	115,100
18 Sep 24	6.16000 -0.19	6.35	6.12	6.33	106,800
17 Sep 24	6.35000 +0.36	6.40	6.00	6.00	193,200
16 Sep 24	5.99000 +0.09	6.15	5.90	6.15	129,500
13 Sep 24	5.90000 +0.07	6.02	5.87	5.93	105,000
12 Sep 24	5.83000 +0.07	5.91	5.64	5.74	108,400
11 Sep 24	5.76000 +0.00	5.81	5.62	5.80	98,400
10 Sep 24	5.76000 -0.01	5.80	5.57	5.78	119,500
09 Sep 24	5.77000 +0.07	5.85	5.71	5.79	108,000
06 Sep 24	5.70000 -0.10	5.93	5.56	5.75	97,700
05 Sep 24	5.80000 -0.09	5.99	5.79	5.88	58,600
04 Sep 24	5.89000 -0.08	6.02	5.86	5.97	72,300
03 Sep 24	5.97000 -0.39	6.27	5.92	6.16	140,200
30 Aug 24	6.36000 +0.13	6.37	6.18	6.36	59,400
29 Aug 24	6.23000 -0.04	6.45	6.23	6.24	141,000
28 Aug 24	6.27000 -0.03	6.38	6.15	6.34	82,000
27 Aug 24	6.30000 +0.00	6.40	6.16	6.33	191,200
26 Aug 24	6.30000 +0.14	6.38	6.08	6.08	114,400
23 Aug 24	6.16000 +0.20	6.33	6.03	6.09	202,100
22 Aug 24	5.96000 -0.30	6.17	5.83	6.16	338,900
21 Aug 24	6.26000 -0.12	6.50	6.23	6.49	54,400
20 Aug 24	6.38000 -0.20	6.60	6.38	6.59	64,600
19 Aug 24	6.58000 -0.02	6.72	6.56	6.59	87,400
16 Aug 24	6.60000 +0.02	6.61	6.43	6.43	171,700
15 Aug 24	6.58000 +0.20	6.64	6.40	6.40	88,400
14 Aug 24	6.38000 -0.07	6.46	6.30	6.35	54,900
13 Aug 24	6.45000 +0.39	6.52	6.02	6.02	173,200
12 Aug 24	6.06000 +0.15	6.18	5.93	5.95	154,500
09 Aug 24	5.91000 -0.31	6.27	5.91	6.27	88,600
08 Aug 24	6.22000 +0.37	6.30	5.84	5.84	231,000
07 Aug 24	5.85000 -0.15	6.09	5.73	6.00	263,500
06 Aug 24	6.00000 -0.09	6.05	5.77	5.90	159,900
02 Aug 24	6.09000 -0.21	6.23	5.89	6.06	143,000
01 Aug 24	6.30000 -0.24	6.59	6.22	6.59	117,600
31 Jul 24	6.54000 +0.12	6.60	6.43	6.54	104,500
30 Jul 24	6.42000 -0.07	6.51	6.35	6.51	44,100
29 Jul 24	6.49000 -0.08	6.69	6.30	6.69	191,500
26 Jul 24	6.57000 -0.10	6.79	6.53	6.73	153,000
25 Jul 24	6.67000 +0.06	6.75	6.53	6.62	70,900
24 Jul 24	6.61000 -0.20	6.79	6.60	6.71	73,100
23 Jul 24	6.81000 +0.09	6.93	6.69	6.72	156,100
22 Jul 24	6.72000 +0.11	6.84	6.57	6.71	111,400
19 Jul 24	6.61000 -0.13	6.75	6.59	6.65	106,400
18 Jul 24	6.74000 -0.02	6.79	6.63	6.78	104,200
17 Jul 24	6.76000 -0.34	7.02	6.73	7.00	191,700
16 Jul 24	7.10000 +0.32	7.15	6.82	6.89	246,100
15 Jul 24	6.78000 +0.18	7.04	6.64	6.74	345,600
12 Jul 24	6.60000 +0.15	6.92	6.50	6.58	376,900
11 Jul 24	6.45000 -1.46	7.60	6.41	7.60	921,769
10 Jul 24	7.91000 -0.05	8.02	7.77	7.95	78,400
09 Jul 24	7.96000 +0.00	8.02	7.85	8.00	85,200
08 Jul 24	7.96000 -0.05	8.03	7.92	8.00	113,900
05 Jul 24	8.01000 -0.21	8.16	7.96	8.16	63,200
04 Jul 24	8.22000 +0.27	8.30	7.90	7.90	89,600
03 Jul 24	7.95000 +0.03	8.01	7.88	7.88	57,900
02 Jul 24	7.92000 +0.13	8.02	7.75	7.75	75,600
28 Jun 24	7.79000 -0.11	7.95	7.78	7.92	178,000
27 Jun 24	7.90000 -0.03	7.95	7.80	7.93	84,900
26 Jun 24	7.93000 +0.29	7.95	7.66	7.66	192,700
25 Jun 24	7.64000 -0.08	7.74	7.58	7.70	62,600
24 Jun 24	7.72000 -0.03	7.80	7.67	7.70	78,300
21 Jun 24	7.75000 +0.11	7.77	7.57	7.70	101,700
20 Jun 24	7.64000 +0.07	7.78	7.55	7.64	120,100
19 Jun 24	7.57000 -0.20	7.80	7.56	7.77	165,400
18 Jun 24	7.77000 +0.07	7.85	7.70	7.70	120,700
17 Jun 24	7.70000 -0.08	7.85	7.65	7.78	91,900
14 Jun 24	7.78000 -0.18	8.01	7.66	7.91	188,500
13 Jun 24	7.96000 +0.24	8.08	7.77	7.77	121,300
12 Jun 24	7.72000 -0.17	8.10	7.72	7.93	172,400
11 Jun 24	7.89000 +0.19	7.91	7.65	7.71	539,800
10 Jun 24	7.70000 +0.20	7.75	7.51	7.59	647,000
07 Jun 24	7.50000 -0.14	7.62	7.34	7.62	513,200
06 Jun 24	7.64000 +0.04	7.80	7.49	7.56	157,500
05 Jun 24	7.60000 +0.37	7.82	7.33	7.42	274,600
04 Jun 24	7.23000 -0.11	7.73	6.66	7.70	720,400
03 Jun 24	7.34000 -0.37	7.65	7.26	7.57	177,000
31 May 24	7.71000 -0.09	7.98	7.53	7.98	242,400
30 May 24	7.80000 +0.02	7.91	7.68	7.82	106,200
29 May 24	7.78000 -0.26	8.06	7.78	7.93	77,800
28 May 24	8.04000 +0.13	8.08	7.89	7.92	119,000
27 May 24	7.91000 -0.02	7.99	7.87	7.92	52,200
24 May 24	7.93000 +0.00	8.03	7.90	7.94	42,000
23 May 24	7.93000 -0.07	8.19	7.87	8.01	72,600
22 May 24	8.00000 -0.12	8.29	7.94	8.16	101,800
21 May 24	8.12000 -0.35	8.51	8.12	8.51	55,700
17 May 24	8.47000 +0.11	8.61	8.32	8.45	77,000
16 May 24	8.36000 -0.01	8.52	8.21	8.35	113,600
15 May 24	8.37000 +0.21	8.41	8.05	8.16	162,800
14 May 24	8.16000 +0.23	8.20	8.00	8.00	61,100
13 May 24	7.93000 -0.02	8.19	7.87	7.88	82,900
10 May 24	7.95000 -0.09	8.16	7.77	8.16	108,300
09 May 24	8.04000 -0.36	8.49	7.99	8.33	106,500
08 May 24	8.40000 +0.29	8.50	7.86	8.03	150,100
07 May 24	8.11000 -0.03	8.24	8.07	8.17	61,600
06 May 24	8.14000 -0.06	8.30	8.13	8.30	77,500
03 May 24	8.20000 +0.09	8.32	8.10	8.32	110,700
02 May 24	8.11000 -0.31	8.51	8.05	8.41	106,100
01 May 24	8.42000 +0.02	8.59	8.25	8.43	99,100
30 Apr 24	8.40000 -0.63	9.03	8.40	9.03	129,200
29 Apr 24	9.03000 +0.17	9.12	8.87	9.02	121,500
26 Apr 24	8.86000 +0.12	8.97	8.72	8.72	112,700
25 Apr 24	8.74000 -0.20	8.85	8.60	8.85	72,400
24 Apr 24	8.94000 -0.17	9.25	8.90	9.24	36,200
23 Apr 24	9.11000 +0.17	9.22	8.94	9.10	46,300
22 Apr 24	8.94000 -0.09	9.02	8.81	9.02	67,700
19 Apr 24	9.03000 -0.24	9.29	9.01	9.15	61,300
18 Apr 24	9.27000 +0.08	9.43	9.23	9.26	42,700
17 Apr 24	9.19000 -0.20	9.43	9.19	9.27	36,700
16 Apr 24	9.39000 +0.07	9.63	9.24	9.25	39,100
15 Apr 24	9.32000 -0.53	9.86	9.26	9.86	90,000
12 Apr 24	9.85000 +0.20	9.89	9.45	9.58	85,200
11 Apr 24	9.65000 +0.07	9.98	9.40	9.59	67,700
10 Apr 24	9.58000 -0.33	9.87	9.58	9.75	116,600
09 Apr 24	9.91000 +0.06	9.93	9.61	9.76	34,700
08 Apr 24	9.85000 +0.20	10.02	9.75	9.79	84,200
05 Apr 24	9.65000 +0.11	9.85	9.43	9.56	69,300
04 Apr 24	9.54000 -0.25	9.89	9.49	9.85	47,100
03 Apr 24	9.79000 +0.09	9.89	9.60	9.60	54,400
02 Apr 24	9.70000 -0.37	9.99	9.66	9.99	115,400
01 Apr 24	10.07000 -0.21	10.48	10.01	10.46	64,000
28 Mar 24	10.28000 -0.07	10.52	10.27	10.38	112,100
27 Mar 24	10.35000 +0.17	10.49	10.24	10.33	49,200
26 Mar 24	10.18000 +0.17	10.38	9.96	10.10	54,500
25 Mar 24	10.01000 -0.21	10.28	9.91	10.09	87,700
22 Mar 24	10.22000 -0.46	10.80	10.22	10.80	97,600
21 Mar 24	10.68000 +0.51	10.71	10.11	10.30	87,000
20 Mar 24	10.17000 +0.04	10.40	10.09	10.14	35,900
19 Mar 24	10.13000 +0.04	10.16	9.87	10.01	77,400
18 Mar 24	10.09000 -0.05	10.23	10.05	10.18	69,300
15 Mar 24	10.14000 -0.21	10.39	10.10	10.24	50,500
14 Mar 24	10.35000 -0.21	10.57	10.25	10.57	50,200
13 Mar 24	10.56000 +0.01	10.70	10.35	10.62	59,800
12 Mar 24	10.55000 +0.00	10.70	10.46	10.55	43,000
11 Mar 24	10.55000 -0.14	10.71	10.50	10.54	27,700
08 Mar 24	10.69000 -0.22	11.13	10.69	10.89	48,000
07 Mar 24	10.91000 +0.44	11.05	10.48	10.63	99,000
06 Mar 24	10.47000 -0.23	10.85	10.38	10.73	80,300
05 Mar 24	10.70000 -0.54	11.27	10.62	11.27	110,100
04 Mar 24	11.24000 -0.27	11.59	11.20	11.59	62,400
01 Mar 24	11.51000 +0.15	11.80	11.32	11.41	115,200
29 Feb 24	11.36000 +0.59	11.40	10.81	10.81	170,400
28 Feb 24	10.77000 -0.29	10.95	10.73	10.88	59,700
27 Feb 24	11.06000 +0.26	11.25	10.65	10.79	172,800
26 Feb 24	10.80000 +0.15	10.93	10.62	10.63	92,500
23 Feb 24	10.65000 +0.22	10.80	10.39	10.40	91,900
22 Feb 24	10.43000 -0.02	10.81	10.30	10.81	112,600
21 Feb 24	10.45000 -0.27	10.77	10.41	10.70	77,500
20 Feb 24	10.72000 -0.21	10.92	10.54	10.71	81,334
16 Feb 24	10.93000 -0.54	11.42	10.83	11.42	132,300
15 Feb 24	11.47000 +0.46	11.52	10.32	11.04	449,000
14 Feb 24	11.01000 -0.08	11.42	11.00	11.35	162,100
13 Feb 24	11.09000 -0.09	11.18	10.77	10.91	134,500
12 Feb 24	11.18000 -0.28	11.44	11.14	11.42	87,600
09 Feb 24	11.46000 +0.65	11.57	10.75	10.77	306,300
08 Feb 24	10.81000 -1.15	11.82	10.81	11.76	365,000
07 Feb 24	11.96000 +0.36	12.48	11.13	11.66	367,600
06 Feb 24	11.60000 +1.62	11.60	10.39	10.41	443,200
05 Feb 24	9.98000 +0.07	10.14	9.78	10.03	76,900
02 Feb 24	9.91000 +0.01	10.27	9.82	9.89	100,100
01 Feb 24	9.90000 +0.18	9.92	9.42	9.58	46,100
31 Jan 24	9.72000 -0.07	9.95	9.66	9.85	61,300
30 Jan 24	9.79000 -0.13	9.98	9.62	9.81	49,800
29 Jan 24	9.92000 +0.67	9.98	9.08	9.25	133,900
26 Jan 24	9.25000 +0.68	9.28	8.69	8.69	106,500
25 Jan 24	8.57000 +0.02	8.84	8.57	8.72	45,600
24 Jan 24	8.55000 -0.10	8.77	8.52	8.76	49,700
23 Jan 24	8.65000 -0.11	8.99	8.56	8.87	135,600
22 Jan 24	8.76000 +0.18	8.98	8.74	8.74	86,200
19 Jan 24	8.58000 +0.08	8.75	8.48	8.52	96,100
18 Jan 24	8.50000 -0.02	8.77	8.44	8.62	29,200
17 Jan 24	8.52000 +0.12	8.58	8.26	8.35	52,800
16 Jan 24	8.40000 -0.18	8.56	8.35	8.56	33,500
15 Jan 24	8.58000 +0.03	8.64	8.41	8.51	28,400
12 Jan 24	8.55000 -0.12	8.70	8.36	8.56	56,200
11 Jan 24	8.67000 -0.01	8.77	8.55	8.69	69,900
10 Jan 24	8.68000 -0.22	8.84	8.51	8.83	122,500
09 Jan 24	8.90000 -0.29	9.24	8.85	9.24	45,700
08 Jan 24	9.19000 +0.10	9.21	9.06	9.06	34,100
05 Jan 24	9.09000 -0.39	9.57	9.03	9.57	84,300
04 Jan 24	9.48000 -0.05	9.64	9.40	9.64	34,000
03 Jan 24	9.53000 -0.03	9.64	9.40	9.41	64,200
02 Jan 24	9.56000 -0.04	9.57	9.21	9.52	68,100
29 Dec 23	9.60000 +0.00	9.72	9.51	9.51	22,400
28 Dec 23	9.60000 +0.06	9.65	9.45	9.50	30,500
27 Dec 23	9.54000 -0.20	9.79	9.16	9.79	127,600
22 Dec 23	9.74000 -0.22	10.01	9.68	9.92	62,100
21 Dec 23	9.96000 +0.31	10.06	9.68	9.80	129,200
20 Dec 23	9.65000 -0.05	9.77	9.57	9.74	58,300
19 Dec 23	9.70000 +0.23	9.84	9.48	9.48	47,900
18 Dec 23	9.47000 -0.25	9.98	9.47	9.88	115,400
15 Dec 23	9.72000 -0.06	9.89	9.53	9.89	112,800
14 Dec 23	9.78000 +0.22	9.82	9.62	9.62	67,100
13 Dec 23	9.56000 +0.35	9.79	9.23	9.23	84,200
12 Dec 23	9.21000 -0.19	9.33	9.21	9.32	114,100
11 Dec 23	9.40000 -0.26	9.94	9.33	9.72	59,200
08 Dec 23	9.66000 +0.17	9.79	9.44	9.44	82,600
07 Dec 23	9.49000 -0.52	9.74	9.26	9.71	283,500
06 Dec 23	10.01000 -0.04	10.18	10.00	10.02	65,200
05 Dec 23	10.05000 +0.09	10.13	9.98	9.99	43,100
04 Dec 23	9.96000 -0.23	10.14	9.95	10.00	126,500
01 Dec 23	10.19000 +0.33	10.28	9.93	9.99	113,400
30 Nov 23	9.86000 -0.68	10.60	9.86	10.60	672,000
29 Nov 23	10.54000 -0.20	10.98	10.54	10.79	56,200
28 Nov 23	10.74000 -0.15	11.00	10.71	10.90	92,300
27 Nov 23	10.89000 -0.31	11.31	10.89	11.20	40,200
24 Nov 23	11.20000 +0.08	11.32	11.06	11.08	30,000
23 Nov 23	11.12000 +0.06	11.29	10.94	11.05	19,500
22 Nov 23	11.06000 +0.11	11.34	10.80	10.92	73,600
21 Nov 23	10.95000 -0.05	10.99	10.65	10.87	67,100
20 Nov 23	11.00000 +0.43	11.25	10.56	10.75	243,800
17 Nov 23	10.57000 +0.62	10.59	10.00	10.09	130,500
16 Nov 23	9.95000 -0.05	10.17	9.92	10.01	36,000
15 Nov 23	10.00000 -0.31	10.38	9.90	10.31	102,500
14 Nov 23	10.31000 +0.01	10.71	10.26	10.30	77,300
13 Nov 23	10.30000 +0.00	10.49	10.21	10.21	72,000
10 Nov 23	10.30000 -0.15	10.55	10.11	10.34	56,600
09 Nov 23	10.45000 +0.40	10.89	10.19	10.19	106,300
08 Nov 23	10.05000 +0.16	10.18	9.73	9.77	55,700
07 Nov 23	9.89000 -0.46	10.40	9.20	10.25	140,700
06 Nov 23	10.35000 -0.47	10.86	10.20	10.85	63,200
03 Nov 23	10.82000 +0.21	11.19	10.58	10.58	84,100
02 Nov 23	10.61000 +0.42	10.95	10.46	10.46	100,000
01 Nov 23	10.19000 +0.51	10.40	9.52	9.62	81,100
31 Oct 23	9.68000 -0.34	10.11	9.61	10.04	87,300
30 Oct 23	10.02000 -0.01	10.18	9.87	10.08	47,500
27 Oct 23	10.03000 -0.18	10.24	9.98	10.03	27,600
26 Oct 23	10.21000 -0.13	10.42	10.07	10.18	55,400
25 Oct 23	10.34000 -0.23	10.54	10.06	10.54	91,900
24 Oct 23	10.57000 -0.04	10.88	10.52	10.65	77,400
23 Oct 23	10.61000 +0.03	10.91	10.28	10.50	93,500
20 Oct 23	10.58000 -0.30	10.97	10.54	10.80	60,800
19 Oct 23	10.88000 -0.72	11.37	10.69	11.28	124,700
18 Oct 23	11.60000 -0.25	12.16	11.35	11.73	65,000
17 Oct 23	11.85000 +0.17	12.04	11.39	11.60	70,300
16 Oct 23	11.68000 +0.09	11.89	11.12	11.59	71,800
13 Oct 23	11.59000 -0.02	11.97	11.50	11.65	99,200
12 Oct 23	11.61000 +0.49	11.64	11.00	11.21	75,900
11 Oct 23	11.12000 -0.06	11.45	10.94	11.18	54,800
10 Oct 23	11.18000 +0.38	11.36	10.50	10.50	369,300
06 Oct 23	10.80000 +0.65	10.90	9.99	10.16	59,800
05 Oct 23	10.15000 +0.25	10.18	9.77	10.11	19,200
04 Oct 23	9.90000 +0.02	10.00	9.68	9.68	24,600
03 Oct 23	9.88000 -0.04	10.26	9.75	10.26	41,600
02 Oct 23	9.92000 -0.29	10.24	9.84	10.04	57,200
29 Sep 23	10.21000 +0.00	10.44	10.14	10.35	53,900
28 Sep 23	10.21000 +0.14	10.32	9.78	9.96	100,800
27 Sep 23	10.07000 -0.10	10.31	10.05	10.07	53,100
26 Sep 23	10.17000 -0.11	10.35	10.11	10.16	41,500
25 Sep 23	10.28000 -0.02	10.46	10.11	10.15	54,400
22 Sep 23	10.30000 +0.33	10.31	9.93	9.93	59,100
21 Sep 23	9.97000 -0.27	10.22	9.94	10.06	53,400
20 Sep 23	10.24000 +0.04	10.37	10.10	10.20	61,900
19 Sep 23	10.20000 -0.09	10.28	10.02	10.07	84,900
18 Sep 23	10.29000 -0.27	10.55	10.23	10.32	23,700
15 Sep 23	10.56000 +0.28	10.60	10.15	10.31	82,700
14 Sep 23	10.28000 -0.05	10.64	10.23	10.31	61,600
13 Sep 23	10.33000 -0.47	10.89	10.28	10.71	45,800
12 Sep 23	10.80000 -0.38	11.16	10.70	11.00	53,800
11 Sep 23	11.18000 +0.19	11.22	10.98	11.21	59,600
08 Sep 23	10.99000 -0.27	11.23	10.92	11.23	45,300
07 Sep 23	11.26000 -0.19	11.37	11.22	11.32	32,500
06 Sep 23	11.45000 -0.11	11.58	11.32	11.58	37,000
05 Sep 23	11.56000 -0.17	11.88	11.50	11.72	108,400
01 Sep 23	11.73000 +0.04	11.81	11.38	11.65	140,200
31 Aug 23	11.69000 +0.16	11.85	11.55	11.55	61,100
30 Aug 23	11.53000 +0.03	11.68	11.39	11.49	38,700
29 Aug 23	11.50000 +0.25	11.55	11.22	11.26	67,100
28 Aug 23	11.25000 +0.33	11.29	10.99	11.07	63,500
25 Aug 23	10.92000 -0.03	11.07	10.80	10.91	36,600
24 Aug 23	10.95000 -0.18	11.26	10.91	11.22	53,000
23 Aug 23	11.13000 +0.14	11.24	10.97	11.00	77,500
22 Aug 23	10.99000 +0.23	11.05	10.80	10.85	140,400
21 Aug 23	10.76000 +0.27	10.86	10.16	10.20	76,400
18 Aug 23	10.49000 +0.05	10.51	10.25	10.33	99,800
17 Aug 23	10.44000 +0.20	10.47	10.04	10.05	130,700
16 Aug 23	10.24000 +0.46	10.30	9.74	9.79	156,900
15 Aug 23	9.78000 -0.07	10.09	9.72	9.74	133,100
14 Aug 23	9.85000 -0.13	10.04	9.77	9.92	101,900
11 Aug 23	9.98000 -0.53	10.48	9.96	10.21	131,900
10 Aug 23	10.51000 -0.21	10.95	10.48	10.90	103,500
09 Aug 23	10.72000 +0.44	11.72	10.72	11.32	280,700
08 Aug 23	10.28000 -0.37	11.07	10.19	10.54	145,200
04 Aug 23	10.65000 -0.11	11.00	10.64	10.71	117,600
03 Aug 23	10.76000 -0.44	11.30	10.73	11.10	134,000
02 Aug 23	11.20000 -0.14	11.33	10.93	11.27	236,100
01 Aug 23	11.34000 -0.52	11.74	11.32	11.74	111,300
31 Jul 23	11.86000 +0.65	11.92	11.23	11.27	165,500
28 Jul 23	11.21000 +0.26	11.21	10.85	10.88	146,800
27 Jul 23	10.95000 +0.09	11.07	10.70	10.99	174,100
26 Jul 23	10.86000 +0.17	10.90	10.58	10.67	101,100
25 Jul 23	10.69000 +0.65	10.79	9.88	10.00	142,300
24 Jul 23	10.04000 +0.66	10.09	9.25	9.36	124,700
21 Jul 23	9.38000 +0.16	9.50	9.18	9.39	178,000
20 Jul 23	9.22000 +0.34	9.45	8.70	8.82	114,300
19 Jul 23	8.88000 -0.09	9.14	8.86	9.03	85,900
18 Jul 23	8.97000 +0.07	9.02	8.70	8.70	182,100
17 Jul 23	8.90000 -0.02	8.95	8.68	8.91	46,600
14 Jul 23	8.92000 +0.04	9.00	8.59	8.96	44,000
13 Jul 23	8.88000 +0.01	9.04	8.79	8.94	168,000
12 Jul 23	8.87000 +0.20	9.09	8.63	8.78	295,300
11 Jul 23	8.67000 +0.52	8.92	8.14	8.14	115,600
10 Jul 23	8.15000 +0.00	8.26	7.96	7.97	39,900
07 Jul 23	8.15000 +0.01	8.27	8.11	8.11	27,400
06 Jul 23	8.14000 -0.11	8.18	7.84	8.17	37,000
05 Jul 23	8.25000 +0.01	8.30	8.18	8.18	55,100
04 Jul 23	8.24000 -0.02	8.35	8.17	8.17	25,800
30 Jun 23	8.26000 +0.06	8.35	8.19	8.20	112,600
29 Jun 23	8.20000 +0.08	8.25	8.07	8.08	143,000
28 Jun 23	8.12000 +0.17	8.15	7.93	7.93	151,700
27 Jun 23	7.95000 +0.33	8.00	7.63	7.72	44,600
26 Jun 23	7.62000 -0.17	7.81	7.55	7.81	45,000
23 Jun 23	7.79000 -0.24	7.97	7.76	7.93	47,200
22 Jun 23	8.03000 -0.07	8.15	7.84	8.15	153,900
21 Jun 23	8.10000 -0.06	8.25	8.09	8.12	157,400
20 Jun 23	8.16000 -0.10	8.35	8.14	8.25	98,400
19 Jun 23	8.26000 -0.10	8.40	8.26	8.28	39,500
16 Jun 23	8.36000 -0.05	8.46	8.30	8.40	69,600
15 Jun 23	8.41000 +0.09	8.49	8.20	8.31	74,500
14 Jun 23	8.32000 -0.07	8.37	8.05	8.36	59,900
13 Jun 23	8.39000 -0.11	8.66	8.20	8.59	83,500
12 Jun 23	8.50000 +0.25	8.68	8.25	8.27	347,100
09 Jun 23	8.25000 +0.00	8.32	8.13	8.13	161,600
08 Jun 23	8.25000 +0.21	8.38	7.96	8.00	149,200
07 Jun 23	8.04000 -0.34	8.45	8.00	8.45	140,700
06 Jun 23	8.38000 +0.32	8.50	7.99	8.16	183,700
05 Jun 23	8.06000 +0.30	8.30	7.93	8.00	121,900
02 Jun 23	7.76000 -0.29	8.17	7.49	8.17	122,500
01 Jun 23	8.05000 +0.87	8.29	7.20	7.30	172,900
31 May 23	7.18000 +0.64	7.18	6.88	7.00	416,200
30 May 23	6.54000 -0.15	6.66	6.36	6.55	31,100
29 May 23	6.69000 +0.02	6.73	6.55	6.55	16,400
26 May 23	6.67000 +0.27	6.67	6.26	6.31	34,200
25 May 23	6.40000 -0.02	6.54	6.27	6.54	92,900
24 May 23	6.42000 -0.15	6.53	6.30	6.53	21,300
23 May 23	6.57000 -0.02	6.60	6.46	6.57	34,600
19 May 23	6.59000 +0.16	6.70	6.48	6.55	25,300
18 May 23	6.43500 +0.22	6.45	6.24	6.25	17,400
17 May 23	6.21000 +0.11	6.29	6.02	6.07	19,200
16 May 23	6.10000 -0.03	6.17	6.05	6.11	5,000
15 May 23	6.13000 -0.01	6.21	6.07	6.12	18,700
12 May 23	6.14000 -0.19	6.35	6.04	6.35	27,000
11 May 23	6.33000 -0.01	6.49	6.22	6.49	13,900
10 May 23	6.34000 +0.06	6.48	6.28	6.47	10,400
09 May 23	6.28000 -0.26	6.64	6.20	6.64	25,000
08 May 23	6.54000 +0.26	6.55	6.26	6.28	44,400
05 May 23	6.28000 +0.16	6.42	6.09	6.09	18,400
04 May 23	6.12000 -0.08	6.28	6.05	6.28	25,100
03 May 23	6.20000 -0.19	6.40	6.20	6.40	16,900
02 May 23	6.39000 -0.06	6.55	6.15	6.55	30,700
01 May 23	6.45000 -0.10	6.50	6.24	6.50	42,600
28 Apr 23	6.55000 -0.02	6.75	6.55	6.75	22,800
27 Apr 23	6.57000 -0.01	6.72	6.57	6.58	46,200
26 Apr 23	6.58000 -0.45	7.04	6.58	7.03	35,300
25 Apr 23	7.03000 -0.27	7.16	6.95	7.10	19,300
24 Apr 23	7.30000 +0.02	7.30	7.06	7.17	22,600
21 Apr 23	7.28000 +0.06	7.29	7.16	7.23	25,700
20 Apr 23	7.22000 -0.32	7.44	7.22	7.40	18,900
19 Apr 23	7.54000 +0.04	7.54	7.38	7.51	14,900
18 Apr 23	7.50000 -0.14	7.71	7.50	7.66	38,100
17 Apr 23	7.64000 +0.03	7.69	7.44	7.60	16,000
14 Apr 23	7.61000 -0.18	7.75	7.54	7.75	25,300
13 Apr 23	7.79000 -0.02	7.97	7.65	7.97	60,500
12 Apr 23	7.81000 -0.10	7.99	7.65	7.95	32,600
11 Apr 23	7.91000 -0.06	7.99	7.80	7.92	27,100
10 Apr 23	7.97000 +0.44	8.06	7.33	7.33	51,200
06 Apr 23	7.53000 +0.07	7.70	7.29	7.48	25,800
05 Apr 23	7.46000 -0.34	7.80	7.30	7.80	53,900
04 Apr 23	7.80000 -0.20	8.00	7.80	8.00	20,200
03 Apr 23	8.00000 +0.20	8.02	7.85	7.95	35,400
31 Mar 23	7.80000 -0.15	7.96	7.72	7.83	17,000
30 Mar 23	7.95000 -0.06	8.08	7.95	8.08	46,200
29 Mar 23	8.01000 +0.71	8.07	7.55	7.55	60,700
28 Mar 23	7.30000 +0.10	7.52	7.10	7.25	27,800
27 Mar 23	7.20000 -0.17	7.52	7.04	7.52	46,400
24 Mar 23	7.37000 -0.12	7.50	7.14	7.45	40,400
23 Mar 23	7.49000 +0.29	7.52	7.24	7.34	29,600
22 Mar 23	7.20000 -0.05	7.35	7.13	7.27	9,800
21 Mar 23	7.25000 +0.25	7.34	6.97	6.99	29,600
20 Mar 23	7.00000 -0.15	7.17	6.87	7.05	31,400
17 Mar 23	7.15000 -0.34	7.45	7.11	7.30	64,600
16 Mar 23	7.49000 -0.07	7.60	7.35	7.51	14,800
15 Mar 23	7.56000 -0.19	7.60	7.36	7.56	32,200
14 Mar 23	7.75000 +0.37	7.75	7.31	7.33	67,800
13 Mar 23	7.38000 -0.12	7.62	7.17	7.43	43,500
10 Mar 23	7.50000 -0.23	7.68	7.33	7.67	27,000
09 Mar 23	7.73000 -0.30	8.01	7.65	8.01	32,700
08 Mar 23	8.03000 +0.20	8.05	7.85	7.85	14,300
07 Mar 23	7.83000 -0.25	8.03	7.77	8.03	29,700
06 Mar 23	8.08000 +0.19	8.17	7.93	7.94	38,600
03 Mar 23	7.89000 +0.04	8.05	7.85	7.90	57,400
02 Mar 23	7.85000 +0.00	7.93	7.60	7.84	19,300
01 Mar 23	7.85000 +0.01	8.07	7.63	7.94	96,600
28 Feb 23	7.84000 -0.23	8.06	7.81	8.05	41,000
27 Feb 23	8.07000 +0.07	8.20	7.99	7.99	28,700
24 Feb 23	8.00000 -0.22	8.15	7.99	8.15	62,900
23 Feb 23	8.22000 +0.02	8.33	8.18	8.24	22,400
22 Feb 23	8.20000 +0.00	8.29	8.05	8.05	41,800
21 Feb 23	8.20000 -0.26	8.35	8.07	8.28	44,300
17 Feb 23	8.46000 +0.01	8.54	8.25	8.54	31,600
16 Feb 23	8.45000 -0.31	8.84	8.45	8.84	47,500
15 Feb 23	8.76000 +0.03	8.85	8.53	8.85	27,300
14 Feb 23	8.73000 +0.19	8.91	8.58	8.65	92,200
13 Feb 23	8.54000 +0.46	8.62	8.03	8.03	93,400
10 Feb 23	8.08000 -0.17	8.37	8.08	8.12	51,200
09 Feb 23	8.25000 +0.17	8.41	8.01	8.01	69,200
08 Feb 23	8.08000 -0.60	8.61	8.02	8.50	120,700
07 Feb 23	8.68000 -0.52	9.00	7.67	8.95	387,100
06 Feb 23	9.20000 +0.09	9.42	9.00	9.00	40,100
03 Feb 23	9.11000 -0.14	9.19	8.90	9.00	32,300
02 Feb 23	9.25000 +0.09	9.34	9.07	9.33	53,700
01 Feb 23	9.16000 +0.17	9.22	8.90	8.94	105,600
31 Jan 23	8.99000 +0.35	8.99	8.75	8.75	55,700
30 Jan 23	8.64000 -0.06	8.74	8.50	8.74	174,500
27 Jan 23	8.70000 -0.16	8.97	8.65	8.79	39,800
26 Jan 23	8.86000 +0.33	8.88	8.61	8.64	27,700
25 Jan 23	8.53000 -0.17	8.65	8.35	8.62	20,700
24 Jan 23	8.70000 +0.06	8.80	8.50	8.66	22,200
23 Jan 23	8.64000 +0.25	8.78	8.32	8.50	54,100
20 Jan 23	8.39000 +0.05	8.50	8.22	8.22	63,100
19 Jan 23	8.34000 -0.21	8.53	8.14	8.53	79,100
18 Jan 23	8.55000 -0.15	8.85	8.55	8.61	24,600
17 Jan 23	8.70000 +0.00	8.86	8.61	8.86	58,500
16 Jan 23	8.70000 +0.15	8.95	8.53	8.53	33,100
13 Jan 23	8.55000 -0.16	8.95	8.55	8.76	58,400
12 Jan 23	8.71000 -0.49	9.30	8.71	9.30	45,000
11 Jan 23	9.20000 +0.43	9.43	8.71	8.71	103,700
10 Jan 23	8.77000 +0.12	8.86	8.72	8.72	22,700
09 Jan 23	8.65000 -0.05	8.89	8.62	8.68	47,900
06 Jan 23	8.70000 -0.05	8.79	8.61	8.66	18,100
05 Jan 23	8.75000 -0.14	8.85	8.54	8.67	37,100
04 Jan 23	8.89000 +0.51	9.01	8.45	8.65	68,200
03 Jan 23	8.38000 -0.70	9.29	8.34	9.25	102,900
30 Dec 22	9.08000 +1.10	9.12	8.02	8.02	107,700
29 Dec 22	7.98000 +0.28	8.10	7.77	7.81	31,300
28 Dec 22	7.70000 -0.25	8.00	7.70	8.00	40,800
23 Dec 22	7.95000 +0.11	7.98	7.73	7.80	52,200
22 Dec 22	7.84000 +0.34	7.85	7.41	7.50	18,000
21 Dec 22	7.50000 +0.01	7.56	7.46	7.50	7,200
20 Dec 22	7.49000 +0.24	7.55	7.22	7.26	25,700
19 Dec 22	7.25000 -0.65	7.72	7.11	7.72	85,800
16 Dec 22	7.90000 +0.19	8.04	7.72	7.77	34,000
15 Dec 22	7.71000 -0.34	8.15	7.61	8.15	69,800
14 Dec 22	8.05000 +0.25	8.62	7.86	7.99	142,600
13 Dec 22	7.80000 +0.52	7.85	7.35	7.35	68,600
12 Dec 22	7.28000 +0.36	7.48	6.85	6.92	50,800
09 Dec 22	6.92000 -0.08	7.11	6.86	7.11	27,200
08 Dec 22	7.00000 +0.00	7.01	6.83	6.93	35,700
07 Dec 22	7.00000 +0.25	7.15	6.77	6.87	30,600
06 Dec 22	6.75000 -0.16	6.94	6.75	6.77	24,400
05 Dec 22	6.91000 -0.23	7.27	6.85	7.27	46,400
02 Dec 22	7.14000 -0.43	7.46	7.09	7.45	69,200
01 Dec 22	7.57000 +0.45	7.68	7.01	7.20	76,800
30 Nov 22	7.12000 +0.62	7.16	6.43	6.50	65,400
29 Nov 22	6.50000 +0.20	6.55	6.31	6.31	35,500
28 Nov 22	6.30000 -0.03	6.39	6.18	6.38	53,300
25 Nov 22	6.33000 -0.05	6.42	6.27	6.27	11,300
24 Nov 22	6.38000 -0.04	6.54	6.30	6.54	47,000
23 Nov 22	6.42000 +0.23	6.44	6.13	6.17	43,400
22 Nov 22	6.19000 +0.02	6.26	6.05	6.20	42,200
21 Nov 22	6.17000 +0.01	6.27	5.90	6.11	36,400
18 Nov 22	6.16000 -0.29	6.83	6.13	6.83	70,800
17 Nov 22	6.45000 -0.11	6.50	6.30	6.41	63,800
16 Nov 22	6.56000 -0.03	6.69	6.34	6.66	64,800
15 Nov 22	6.59000 +0.43	6.67	6.17	6.17	110,200
14 Nov 22	6.16000 +0.00	6.28	6.06	6.16	104,600
11 Nov 22	6.16000 +0.26	6.25	5.78	5.78	90,100
10 Nov 22	5.90000 +0.21	5.95	5.67	5.74	54,500
09 Nov 22	5.69000 -0.11	5.72	5.53	5.68	51,000
08 Nov 22	5.80000 +0.48	5.86	5.36	5.46	137,900
07 Nov 22	5.32000 -0.07	5.50	5.27	5.47	27,300
04 Nov 22	5.39000 +0.14	5.49	5.24	5.44	108,000
03 Nov 22	5.25000 +0.04	5.35	5.12	5.27	63,700
02 Nov 22	5.21000 -0.24	5.60	5.21	5.60	47,500
01 Nov 22	5.45500 -0.22	5.75	5.40	5.57	34,400
31 Oct 22	5.67000 +0.27	5.70	5.40	5.45	48,400
28 Oct 22	5.40000 +0.16	5.57	5.20	5.24	33,600
27 Oct 22	5.24000 -0.32	5.58	5.24	5.51	38,500
26 Oct 22	5.56000 -0.01	5.79	5.50	5.52	48,700
25 Oct 22	5.57000 +0.14	5.67	5.39	5.44	65,100
24 Oct 22	5.43000 +0.16	5.45	5.19	5.36	41,500
21 Oct 22	5.27000 -0.08	5.39	5.17	5.39	21,500
20 Oct 22	5.35000 +0.20	5.39	5.21	5.23	45,700
19 Oct 22	5.15000 -0.09	5.26	5.10	5.15	18,500
18 Oct 22	5.24000 -0.12	5.45	5.14	5.42	31,600
17 Oct 22	5.36000 +0.25	5.46	5.15	5.15	86,900
14 Oct 22	5.11000 -0.13	5.43	5.05	5.36	71,000
13 Oct 22	5.24000 +0.19	5.27	4.82	5.05	171,500
12 Oct 22	5.05000 -0.18	5.35	4.93	5.29	146,200
11 Oct 22	5.23000 -0.54	5.67	5.20	5.59	194,300
07 Oct 22	5.77000 -0.28	5.99	5.65	5.99	53,000
06 Oct 22	6.05000 -0.14	6.30	5.91	6.30	38,700
05 Oct 22	6.19000 -0.24	6.44	6.06	6.44	45,800
04 Oct 22	6.43000 +0.48	6.58	6.09	6.22	84,600
03 Oct 22	5.95000 -0.10	6.10	5.93	5.97	33,400
30 Sep 22	6.05000 +0.19	6.26	5.73	5.75	58,100
29 Sep 22	5.86000 -0.12	5.90	5.70	5.90	18,400
28 Sep 22	5.98000 +0.09	5.98	5.76	5.95	29,200
27 Sep 22	5.89000 +0.41	5.93	5.61	5.69	73,100
26 Sep 22	5.48000 +0.16	5.82	5.38	5.63	90,500
23 Sep 22	5.32000 -0.69	5.96	5.25	5.96	127,600
22 Sep 22	6.01000 +0.16	6.03	5.72	5.85	55,900
21 Sep 22	5.85000 +0.02	6.10	5.83	5.83	28,400
20 Sep 22	5.83000 +0.07	5.95	5.57	5.76	36,300
19 Sep 22	5.76000 -0.44	6.15	5.68	6.15	64,800
16 Sep 22	6.20000 +0.49	6.24	5.56	5.63	302,200
15 Sep 22	5.71000 -0.03	5.99	5.71	5.74	65,500
14 Sep 22	5.74000 -0.13	5.92	5.70	5.86	39,200
13 Sep 22	5.87000 -0.37	6.10	5.68	6.10	81,700
12 Sep 22	6.24000 +0.53	6.32	5.77	5.77	135,800
09 Sep 22	5.71000 -0.20	6.00	5.70	5.90	36,200
08 Sep 22	5.91000 +0.21	5.91	5.65	5.79	24,200
07 Sep 22	5.70000 +0.00	5.70	5.57	5.64	23,100
06 Sep 22	5.70000 -0.30	5.91	5.70	5.91	22,800
02 Sep 22	6.00000 +0.35	6.17	5.63	5.65	50,900
01 Sep 22	5.65000 -0.35	5.89	5.61	5.86	55,100
31 Aug 22	6.00000 +0.08	6.07	5.80	5.92	53,800
30 Aug 22	5.92000 -0.17	6.19	5.91	6.19	15,800
29 Aug 22	6.09000 -0.04	6.20	6.02	6.09	75,700
26 Aug 22	6.13000 -0.29	6.40	6.00	6.40	34,300
25 Aug 22	6.42000 +0.12	6.42	6.20	6.30	10,700
24 Aug 22	6.30000 +0.28	6.35	5.91	5.91	33,100
23 Aug 22	6.02000 -0.36	6.37	5.99	6.36	31,600
22 Aug 22	6.38000 -0.29	6.50	6.05	6.50	61,100
19 Aug 22	6.67000 -0.34	7.14	6.46	7.14	123,300
18 Aug 22	7.01000 -0.37	7.38	7.01	7.38	15,400
17 Aug 22	7.38000 +0.17	7.45	7.00	7.06	72,300
16 Aug 22	7.21000 -0.27	7.50	7.21	7.50	63,800
15 Aug 22	7.48000 +0.20	7.48	7.13	7.13	21,200
12 Aug 22	7.28000 -0.29	7.50	7.10	7.41	79,100
11 Aug 22	7.57000 +0.71	7.85	6.93	6.93	167,700
10 Aug 22	6.86000 +0.99	6.96	6.00	6.13	117,300
09 Aug 22	5.87000 +0.06	6.37	5.80	6.30	123,200
08 Aug 22	5.81000 -0.27	6.11	5.81	6.05	29,600
05 Aug 22	6.08000 +0.22	6.08	5.80	5.91	40,100
04 Aug 22	5.86000 +0.06	6.00	5.80	6.00	30,200
03 Aug 22	5.80000 -0.12	6.01	5.80	5.82	29,500
02 Aug 22	5.92000 +0.16	5.92	5.75	5.89	64,300
29 Jul 22	5.76000 +0.11	5.97	5.64	5.97	64,700
28 Jul 22	5.65000 +0.18	5.70	5.50	5.50	18,600
27 Jul 22	5.47000 +0.17	5.62	5.30	5.62	36,500
26 Jul 22	5.30000 -0.01	5.40	5.27	5.40	24,000
25 Jul 22	5.31000 -0.12	5.55	5.20	5.35	26,800
22 Jul 22	5.43000 -0.30	5.75	5.36	5.75	12,900
21 Jul 22	5.73000 +0.31	5.74	5.30	5.30	73,200
20 Jul 22	5.42000 +0.26	5.45	5.10	5.16	24,000
19 Jul 22	5.16000 -0.24	5.34	5.00	5.30	80,700
18 Jul 22	5.40000 -0.03	5.49	5.22	5.42	33,300
15 Jul 22	5.43000 -0.21	5.75	5.32	5.75	21,100
14 Jul 22	5.64000 +0.14	5.73	5.28	5.33	16,400
13 Jul 22	5.50000 -0.14	5.70	5.36	5.50	29,200
12 Jul 22	5.64000 -0.28	5.92	5.64	5.92	49,100
11 Jul 22	5.92000 -0.41	6.52	5.76	6.51	56,600
08 Jul 22	6.33000 +0.38	6.39	6.00	6.00	37,300
07 Jul 22	5.95000 +0.10	6.21	5.78	5.85	32,200
06 Jul 22	5.85000 +0.09	5.94	5.57	5.76	29,000
05 Jul 22	5.76000 +0.36	5.93	5.44	5.49	64,000
04 Jul 22	5.40000 +0.38	5.63	5.11	5.12	63,700
30 Jun 22	5.02000 -0.16	5.23	4.92	5.02	39,700
29 Jun 22	5.18000 +0.15	5.18	4.90	5.11	93,900
28 Jun 22	5.03000 -0.27	5.35	5.00	5.35	77,800
27 Jun 22	5.30000 +0.09	5.50	5.18	5.50	44,300
24 Jun 22	5.21000 -0.04	5.28	5.05	5.25	68,100
23 Jun 22	5.25000 -0.13	5.32	5.00	5.31	120,100
22 Jun 22	5.38000 -0.18	5.45	5.28	5.44	28,800
21 Jun 22	5.56000 +0.06	5.63	5.42	5.62	41,400
20 Jun 22	5.50000 -0.05	5.70	5.41	5.56	63,900
17 Jun 22	5.55000 -0.27	5.94	5.45	5.94	96,500
16 Jun 22	5.82000 +0.07	5.91	5.46	5.73	68,600
15 Jun 22	5.75000 +0.51	6.13	5.39	6.05	177,000
14 Jun 22	5.24000 -0.21	5.65	5.17	5.45	48,300
13 Jun 22	5.45000 -0.64	5.89	5.38	5.79	81,900
10 Jun 22	6.09000 -0.16	6.23	5.87	6.20	45,300
09 Jun 22	6.25000 -0.13	6.42	6.02	6.02	54,900
08 Jun 22	6.38000 -0.24	6.81	6.17	6.81	50,500
07 Jun 22	6.62000 -0.22	6.84	6.54	6.84	35,400
06 Jun 22	6.84000 +0.53	6.91	6.50	6.53	48,200
03 Jun 22	6.31000 -0.48	7.01	6.31	6.90	63,600
02 Jun 22	6.79000 +0.47	6.91	6.25	6.35	92,200
01 Jun 22	6.32000 +0.32	6.41	6.00	6.41	71,100
31 May 22	6.00000 -0.25	6.25	5.87	6.25	74,700
30 May 22	6.25000 +0.45	6.25	5.80	6.09	44,000
27 May 22	5.80000 +0.80	5.89	4.98	4.99	120,000
26 May 22	5.00000 +0.10	5.36	4.91	4.99	95,900
25 May 22	4.90000 -0.22	5.24	4.81	5.05	226,700
24 May 22	5.12000 -0.43	5.54	4.94	5.54	98,400
20 May 22	5.55000 -0.30	5.87	5.35	5.87	23,500
19 May 22	5.85000 -0.02	5.95	5.56	5.95	23,100
18 May 22	5.87000 -0.09	5.98	5.64	5.95	25,500
17 May 22	5.96000 +0.20	5.99	5.83	5.88	19,700
16 May 22	5.76000 -0.36	6.12	5.76	6.12	7,500
13 May 22	6.12000 +0.12	6.12	5.80	5.99	61,400
12 May 22	6.00000 -0.21	6.10	5.40	5.91	52,300
11 May 22	6.21000 -0.19	6.54	5.95	6.40	59,700
10 May 22	6.40000 -0.11	6.89	6.25	6.60	45,500
09 May 22	6.51000 -0.74	7.47	6.30	7.25	50,600
06 May 22	7.25000 +0.05	7.38	6.78	7.20	32,800
05 May 22	7.20000 -0.55	7.65	7.20	7.65	10,300
04 May 22	7.75000 +0.20	8.07	7.07	7.54	46,700
03 May 22	7.55000 -0.23	7.87	7.50	7.87	19,000
02 May 22	7.78000 -0.28	8.09	7.73	8.09	10,100
29 Apr 22	8.06000 +0.05	8.10	7.67	8.09	11,900
28 Apr 22	8.01000 +0.28	8.01	7.41	7.90	18,800
27 Apr 22	7.73000 -0.15	7.96	7.55	7.70	29,900
26 Apr 22	7.88000 -0.40	8.28	7.64	8.28	18,400
25 Apr 22	8.28000 +0.33	8.28	7.60	7.95	103,200
22 Apr 22	7.95000 -0.14	8.15	7.70	8.15	70,900
21 Apr 22	8.09000 -0.21	8.36	7.88	8.30	52,400
20 Apr 22	8.30000 -0.20	8.61	8.29	8.50	15,300
19 Apr 22	8.50000 +0.30	8.72	8.14	8.14	42,800
18 Apr 22	8.20000 -0.48	8.93	8.15	8.93	38,900
14 Apr 22	8.68000 -0.22	9.01	8.56	9.01	28,500
13 Apr 22	8.90000 +0.34	9.11	8.69	8.73	60,700
12 Apr 22	8.56000 -0.43	9.21	8.56	9.21	66,700
11 Apr 22	8.99000 -0.35	9.43	8.76	9.43	41,600
08 Apr 22	9.34000 +0.09	9.45	8.90	9.45	29,700
07 Apr 22	9.25000 -0.08	9.38	8.95	9.32	78,000
06 Apr 22	9.33000 -0.40	9.75	9.21	9.75	54,500
05 Apr 22	9.72500 -0.27	10.03	9.53	10.03	34,400
04 Apr 22	10.00000 +0.28	10.22	9.93	10.10	11,300
01 Apr 22	9.72000 -0.39	10.11	9.62	10.07	21,500
31 Mar 22	10.11000 -0.16	10.39	10.01	10.16	18,500
30 Mar 22	10.27000 -0.52	11.00	10.23	11.00	20,100
29 Mar 22	10.79000 +0.09	11.00	10.62	11.00	20,500
28 Mar 22	10.70000 +0.54	10.77	10.27	10.55	36,600
25 Mar 22	10.16000 -0.56	10.95	10.16	10.76	36,800
24 Mar 22	10.72000 -0.78	11.46	10.70	11.46	25,600
23 Mar 22	11.50000 +0.13	11.70	11.25	11.40	63,900
22 Mar 22	11.37000 +0.22	11.65	11.16	11.30	40,200
21 Mar 22	11.15000 +0.15	11.44	10.94	11.10	40,300
18 Mar 22	11.00000 +0.42	11.13	10.56	10.91	42,000
17 Mar 22	10.58000 +0.53	10.72	9.95	9.95	41,700
16 Mar 22	10.05000 +0.55	10.13	9.48	9.48	25,300
15 Mar 22	9.50000 +0.02	9.78	9.48	9.48	10,900
14 Mar 22	9.48000 -0.07	9.55	9.33	9.55	11,500
11 Mar 22	9.55000 -0.06	9.75	9.20	9.75	39,100
10 Mar 22	9.61000 -0.26	9.83	9.49	9.49	14,800
09 Mar 22	9.87000 +0.26	10.13	9.60	9.87	113,100
08 Mar 22	9.61000 +0.23	9.87	9.31	9.62	41,900
07 Mar 22	9.38000 +0.13	9.59	9.29	9.29	49,200
04 Mar 22	9.25000 +0.25	9.27	8.95	9.08	46,900
03 Mar 22	9.00000 -0.50	9.64	8.90	9.64	99,200
02 Mar 22	9.50000 -0.08	9.87	9.38	9.87	18,100
01 Mar 22	9.58000 -0.14	9.94	9.58	9.75	23,500
28 Feb 22	9.72000 +0.21	9.84	9.41	9.78	32,000
25 Feb 22	9.51000 +0.39	9.51	9.09	9.09	36,700
24 Feb 22	9.12000 -0.03	9.37	8.88	9.00	77,800
23 Feb 22	9.15000 -0.02	9.65	9.00	9.45	32,300
22 Feb 22	9.17000 -0.41	9.59	9.05	9.59	67,800
18 Feb 22	9.58000 +0.05	9.77	9.35	9.55	34,200
17 Feb 22	9.53000 -0.52	10.18	9.52	10.18	56,600
16 Feb 22	10.05000 -0.38	10.50	9.91	10.50	64,300
15 Feb 22	10.43000 +0.47	10.63	10.00	10.25	51,300
14 Feb 22	9.96000 -0.44	10.23	9.80	10.20	55,300
11 Feb 22	10.40000 -0.60	11.03	10.22	11.03	63,600
10 Feb 22	11.00000 -0.37	11.54	10.92	11.50	86,800
09 Feb 22	11.37000 +0.74	11.53	10.44	10.95	147,500
08 Feb 22	10.63000 -0.07	11.85	10.38	11.75	214,100
07 Feb 22	10.70500 +0.65	11.09	10.34	10.60	159,600
04 Feb 22	10.05000 +0.57	10.21	9.50	9.57	68,900
03 Feb 22	9.48000 -0.93	10.53	9.48	10.50	61,100
02 Feb 22	10.41000 -0.28	11.36	10.32	11.36	76,800
01 Feb 22	10.69000 +0.31	10.98	10.02	10.49	66,700
31 Jan 22	10.38000 +1.08	10.53	9.14	9.32	35,900
28 Jan 22	9.30000 -0.13	9.52	9.05	9.43	32,900
27 Jan 22	9.43000 -0.78	10.75	9.25	10.75	80,700
26 Jan 22	10.21000 +0.81	10.40	9.52	9.52	60,000
25 Jan 22	9.40000 -0.22	9.65	9.15	9.49	93,300
24 Jan 22	9.62000 -0.37	9.76	8.88	9.63	171,800
21 Jan 22	9.99000 -0.92	10.96	9.87	10.88	114,400
20 Jan 22	10.91000 -1.11	12.10	10.80	12.10	123,600
19 Jan 22	12.02000 -0.16	12.48	11.82	12.46	114,500
18 Jan 22	12.18000 -0.67	12.69	11.88	12.69	156,800
17 Jan 22	12.85000 -0.20	13.06	12.50	13.05	58,800
14 Jan 22	13.05000 -0.29	13.38	12.82	13.30	67,500
13 Jan 22	13.34000 -0.66	14.31	13.21	14.14	99,900
12 Jan 22	14.00000 -0.73	15.33	13.82	14.70	91,300
11 Jan 22	14.73000 -0.32	15.22	14.56	15.00	94,300
10 Jan 22	15.05000 -0.95	16.00	15.00	16.00	103,600
07 Jan 22	16.00000 +0.07	16.18	15.63	15.93	94,600
06 Jan 22	15.93000 -0.09	16.05	15.80	15.97	20,500
05 Jan 22	16.02000 -0.16	16.46	15.85	16.45	27,500
04 Jan 22	16.18000 -0.32	16.84	15.89	16.50	52,500
31 Dec 21	16.50000 +0.12	16.58	16.16	16.58	26,900
30 Dec 21	16.38000 +0.21	16.76	16.35	16.35	22,500
29 Dec 21	16.17000 +0.37	16.43	15.71	15.98	50,900
24 Dec 21	15.80000 +0.25	15.89	15.71	15.79	2,300
23 Dec 21	15.55000 -0.06	15.81	15.55	15.80	39,200
22 Dec 21	15.61000 -0.04	15.80	15.60	15.65	75,100
21 Dec 21	15.65000 +0.00	15.88	15.52	15.73	221,300
20 Dec 21	15.65000 +0.17	16.06	15.52	16.05	133,400
17 Dec 21	15.48000 -0.57	16.13	15.40	16.13	25,700
16 Dec 21	16.05000 +0.44	16.21	15.58	15.87	21,600
15 Dec 21	15.61000 -0.23	16.35	15.53	16.35	37,500
14 Dec 21	15.84000 -0.51	16.75	15.60	16.55	46,200
13 Dec 21	16.35000 +0.32	16.90	16.23	16.51	38,100
10 Dec 21	16.03000 -0.62	17.00	16.03	16.60	39,100
09 Dec 21	16.65000 -0.03	16.80	16.28	16.75	27,000
08 Dec 21	16.68000 +0.17	17.00	16.60	16.64	42,600
07 Dec 21	16.51000 +0.96	16.85	15.66	15.66	24,700
06 Dec 21	15.55000 -0.05	15.64	15.30	15.64	102,500
03 Dec 21	15.60000 +0.00	16.00	15.60	15.89	11,200
02 Dec 21	15.60000 +0.05	16.50	15.50	15.71	85,400
01 Dec 21	15.55000 -1.00	16.96	15.44	16.96	40,700
30 Nov 21	16.55000 -0.15	17.00	16.06	16.88	88,700
29 Nov 21	16.70000 +0.10	17.25	16.35	17.25	114,900
26 Nov 21	16.60000 -0.81	17.40	16.22	17.20	101,600
25 Nov 21	17.41000 +2.11	17.68	15.70	15.70	211,700
24 Nov 21	15.30000 +0.25	15.31	15.05	15.25	65,000
23 Nov 21	15.05000 -0.95	16.01	14.82	16.00	282,300
22 Nov 21	16.00000 -0.61	16.90	16.00	16.80	109,200
19 Nov 21	16.61000 +0.41	17.05	16.40	16.43	280,700
18 Nov 21	16.20000 +0.00	18.00	15.75	16.05	1,374,100

Coveo Solutions

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	4.82000 +0.02	4.94	4.74	4.74	265,568
19 Oct 26	4.80000 +0.06	4.94	4.77	4.77	142,374
16 Oct 26	4.74000 -0.23	5.00	4.65	4.99	213,125
15 Oct 26	4.97000 +0.21	5.01	4.75	4.76	317,453
14 Oct 26	4.76000 +0.00	4.80	4.72	4.75	145,580
13 Oct 26	4.76000 +0.04	4.90	4.65	4.65	316,355
09 Oct 26	4.72000 +0.28	4.73	4.43	4.43	266,479
08 Oct 26	4.44000 -0.03	4.48	4.36	4.41	204,726
07 Oct 26	4.47000 +0.08	4.52	4.31	4.37	203,503
06 Oct 26	4.39000 -0.15	4.57	4.33	4.57	179,350
05 Oct 26	4.54000 +0.18	4.55	4.40	4.40	338,293
02 Oct 26	4.36000 +0.06	4.39	4.26	4.32	196,928
01 Oct 26	4.30000 +0.00	4.40	4.26	4.26	259,556
30 Sep 26	4.30000 +0.00	4.34	4.25	4.30	225,775
29 Sep 26	4.30000 +0.04	4.35	4.22	4.24	178,668
28 Sep 26	4.26000 +0.10	4.30	4.09	4.16	293,863
25 Sep 26	4.16000 +0.01	4.22	4.13	4.16	292,519
24 Sep 26	4.15000 +0.26	4.19	3.91	3.91	480,700
23 Sep 26	3.89000 -0.30	4.10	3.75	4.06	876,700
22 Sep 26	4.19000 +0.04	4.20	4.09	4.14	100,200
21 Sep 26	4.15000 -0.03	4.19	4.12	4.13	76,543
18 Sep 26	4.18000 +0.03	4.19	4.10	4.18	139,641
17 Sep 26	4.15000 +0.04	4.15	4.07	4.10	91,678
16 Sep 26	4.11000 -0.02	4.17	4.05	4.12	91,235
15 Sep 26	4.13000 -0.17	4.34	4.08	4.26	82,328
14 Sep 26	4.30000 +0.21	4.32	4.00	4.18	193,300
11 Sep 26	4.09000 +0.10	4.12	3.99	3.99	71,627
10 Sep 26	3.99000 -0.09	4.05	3.94	4.05	155,608
09 Sep 26	4.08000 +0.02	4.10	3.99	4.05	146,723
08 Sep 26	4.06000 -0.21	4.24	4.04	4.24	211,915
04 Sep 26	4.27000 +0.07	4.28	4.17	4.18	59,700
03 Sep 26	4.20000 +0.08	4.20	4.07	4.16	66,000
02 Sep 26	4.12000 -0.06	4.20	4.05	4.20	156,900
01 Sep 26	4.18000 -0.24	4.41	4.15	4.41	102,300
31 Aug 26	4.42000 +0.08	4.47	4.26	4.26	165,200
28 Aug 26	4.34000 -0.06	4.40	4.31	4.37	43,400
27 Aug 26	4.40000 +0.15	4.42	4.25	4.26	173,300
26 Aug 26	4.25000 -0.07	4.32	4.20	4.30	94,374
25 Aug 26	4.32000 +0.02	4.34	4.26	4.27	54,551
24 Aug 26	4.30000 -0.21	4.46	4.22	4.40	177,653
21 Aug 26	4.51000 +0.10	4.56	4.39	4.42	77,564
20 Aug 26	4.41000 -0.08	4.50	4.36	4.49	89,541
19 Aug 26	4.49000 +0.01	4.56	4.49	4.50	62,945
18 Aug 26	4.48000 -0.06	4.57	4.46	4.50	88,558
17 Aug 26	4.54000 -0.10	4.63	4.50	4.63	78,025
14 Aug 26	4.64000 -0.14	4.76	4.55	4.76	78,416
13 Aug 26	4.78000 +0.19	4.81	4.58	4.58	215,566
12 Aug 26	4.59000 +0.10	4.60	4.40	4.53	115,354
11 Aug 26	4.49000 -0.12	4.62	4.47	4.60	96,090
10 Aug 26	4.61000 +0.10	4.66	4.45	4.45	139,950
07 Aug 26	4.51000 +0.09	4.57	4.37	4.38	95,750
06 Aug 26	4.42000 +0.10	4.43	4.20	4.24	311,456
05 Aug 26	4.32000 -0.06	4.43	4.24	4.33	661,686
04 Aug 26	4.38000 -0.17	4.92	4.28	4.67	629,639
31 Jul 26	4.55000 +0.22	4.57	4.17	4.47	277,969
30 Jul 26	4.33000 -0.12	4.45	4.20	4.45	89,410
29 Jul 26	4.45000 -0.05	4.58	4.38	4.49	110,366
28 Jul 26	4.50000 +0.23	4.50	4.26	4.30	213,221
27 Jul 26	4.27000 +0.20	4.29	4.13	4.16	161,755
24 Jul 26	4.07000 +0.09	4.09	3.99	4.00	142,027
23 Jul 26	3.98000 -0.10	4.08	3.93	4.08	171,794
22 Jul 26	4.08000 -0.13	4.22	4.06	4.20	160,000
21 Jul 26	4.21000 -0.07	4.30	4.21	4.25	65,350
20 Jul 26	4.28000 +0.02	4.41	4.22	4.28	56,313
17 Jul 26	4.26000 -0.09	4.45	4.26	4.35	72,303
16 Jul 26	4.35000 +0.08	4.43	4.23	4.23	167,171
15 Jul 26	4.27000 -0.08	4.45	4.26	4.36	84,077
14 Jul 26	4.35000 -0.07	4.45	4.30	4.35	61,551
13 Jul 26	4.42000 +0.16	4.54	4.26	4.26	240,243
10 Jul 26	4.26000 -0.08	4.37	4.22	4.34	52,980
09 Jul 26	4.34000 +0.10	4.34	4.20	4.27	66,385
08 Jul 26	4.24000 -0.07	4.37	4.16	4.37	99,819
07 Jul 26	4.31000 -0.02	4.43	4.28	4.43	49,014
06 Jul 26	4.33000 -0.07	4.47	4.25	4.47	81,859
03 Jul 26	4.40000 +0.01	4.45	4.33	4.45	81,225
02 Jul 26	4.39000 -0.02	4.50	4.37	4.43	154,100
30 Jun 26	4.41000 +0.01	4.50	4.39	4.40	116,780
29 Jun 26	4.40000 +0.15	4.43	4.33	4.34	90,409
26 Jun 26	4.25000 +0.00	4.33	4.20	4.20	85,472
25 Jun 26	4.25000 -0.07	4.43	4.19	4.43	135,467
24 Jun 26	4.32000 +0.15	4.54	4.11	4.11	325,779
23 Jun 26	4.17000 +0.07	4.22	4.07	4.07	136,700
22 Jun 26	4.10000 -0.17	4.27	4.08	4.21	140,700
19 Jun 26	4.27000 +0.10	4.28	4.14	4.14	87,491
18 Jun 26	4.17000 +0.14	4.23	3.97	4.14	243,020
17 Jun 26	4.03000 -0.20	4.30	4.02	4.29	301,572
16 Jun 26	4.23000 +0.02	4.30	4.11	4.20	134,200
15 Jun 26	4.21000 +0.09	4.35	4.18	4.21	91,300
12 Jun 26	4.12000 +0.04	4.22	3.99	4.05	153,839
11 Jun 26	4.08000 +0.10	4.11	3.92	4.00	81,161
10 Jun 26	3.98000 +0.03	4.06	3.87	3.96	208,989
09 Jun 26	3.95000 -0.14	4.19	3.87	4.10	375,694
08 Jun 26	4.09000 -0.08	4.27	4.09	4.23	302,000
05 Jun 26	4.17000 -0.24	4.43	4.13	4.43	330,035
04 Jun 26	4.41000 +0.22	4.49	4.27	4.41	565,433
03 Jun 26	4.19000 -0.19	4.39	4.17	4.39	314,543
02 Jun 26	4.38000 -0.26	4.75	4.15	4.71	589,035
01 Jun 26	4.64000 +0.62	4.70	4.11	4.12	984,448
29 May 26	4.02000 +0.28	4.20	3.76	3.85	738,830
28 May 26	3.74000 -0.92	4.40	3.59	4.40	2,625,480
27 May 26	4.66000 -0.20	4.91	4.66	4.84	162,919
26 May 26	4.86000 -0.07	5.05	4.83	4.95	101,300
25 May 26	4.93000 +0.36	5.01	4.65	4.68	339,297
22 May 26	4.57000 +0.11	4.67	4.46	4.46	312,318
21 May 26	4.46000 -0.03	4.52	4.35	4.48	56,786
20 May 26	4.49000 +0.07	4.55	4.31	4.42	105,000
19 May 26	4.42000 +0.11	4.47	4.31	4.31	96,093
15 May 26	4.31000 +0.12	4.36	4.15	4.15	91,352
14 May 26	4.19000 +0.02	4.31	4.11	4.19	171,869
13 May 26	4.17000 -0.10	4.25	4.15	4.24	84,904
12 May 26	4.27000 -0.06	4.36	4.23	4.32	106,528
11 May 26	4.33000 -0.27	4.59	4.32	4.59	269,771
08 May 26	4.60000 -0.11	4.72	4.55	4.71	257,021
07 May 26	4.71000 +0.09	4.74	4.62	4.62	121,084
06 May 26	4.62000 +0.01	4.76	4.60	4.75	70,662
05 May 26	4.61000 -0.13	4.71	4.53	4.67	95,794
04 May 26	4.74000 +0.16	4.75	4.55	4.55	110,759
01 May 26	4.58000 +0.15	4.58	4.35	4.35	100,789
30 Apr 26	4.43000 +0.07	4.47	4.32	4.39	91,500
29 Apr 26	4.36000 +0.01	4.36	4.30	4.30	88,168
28 Apr 26	4.35000 -0.07	4.46	4.34	4.42	54,973
27 Apr 26	4.42000 -0.09	4.58	4.41	4.54	58,078
24 Apr 26	4.51000 +0.08	4.55	4.40	4.41	54,223
23 Apr 26	4.43000 -0.19	4.56	4.35	4.55	133,020
22 Apr 26	4.62000 -0.08	4.80	4.56	4.80	98,905
21 Apr 26	4.70000 +0.16	4.77	4.51	4.51	225,022
20 Apr 26	4.54000 +0.03	4.56	4.44	4.51	103,922
17 Apr 26	4.51000 -0.01	4.67	4.50	4.60	128,874
16 Apr 26	4.52000 -0.06	4.71	4.46	4.71	107,000
15 Apr 26	4.58000 +0.26	4.61	4.35	4.39	326,511
14 Apr 26	4.32000 +0.04	4.43	4.25	4.34	159,859
13 Apr 26	4.28000 +0.08	4.33	4.16	4.16	370,625
10 Apr 26	4.20000 +0.00	4.26	4.17	4.23	222,688
09 Apr 26	4.20000 -0.01	4.30	4.14	4.30	182,406
08 Apr 26	4.21000 -0.10	4.61	4.15	4.51	252,457
07 Apr 26	4.31000 -0.18	4.45	4.25	4.45	178,665
06 Apr 26	4.49000 +0.18	4.54	4.29	4.34	195,364
02 Apr 26	4.31000 +0.01	4.39	4.12	4.24	238,235
01 Apr 26	4.30000 +0.07	4.31	4.15	4.29	256,839
31 Mar 26	4.23000 +0.04	4.28	4.17	4.23	142,026
30 Mar 26	4.19000 -0.04	4.33	4.12	4.33	202,400
27 Mar 26	4.23000 -0.10	4.30	4.19	4.26	151,846
26 Mar 26	4.33000 +0.00	4.40	4.21	4.29	85,958
25 Mar 26	4.33000 -0.06	4.45	4.28	4.40	121,919
24 Mar 26	4.39000 -0.02	4.44	4.25	4.36	132,707
23 Mar 26	4.41000 +0.15	4.49	4.30	4.30	123,859
20 Mar 26	4.26000 -0.09	4.35	4.17	4.35	279,940
19 Mar 26	4.35000 -0.32	4.55	4.35	4.50	271,230
18 Mar 26	4.67000 +0.03	4.71	4.55	4.61	270,640
17 Mar 26	4.64000 +0.00	4.76	4.53	4.60	200,554
16 Mar 26	4.64000 -0.08	4.82	4.60	4.82	344,423
13 Mar 26	4.72000 -0.10	4.92	4.70	4.85	179,880
12 Mar 26	4.82000 -0.27	5.07	4.80	5.06	288,708
11 Mar 26	5.09000 -0.11	5.20	5.05	5.19	180,333
10 Mar 26	5.20000 +0.20	5.23	5.06	5.20	523,602
09 Mar 26	5.00000 -0.05	5.00	4.85	5.00	506,340
06 Mar 26	5.05000 -0.14	5.15	5.01	5.15	261,700
05 Mar 26	5.19000 -0.02	5.37	5.15	5.25	437,700
04 Mar 26	5.21000 -0.11	5.45	5.18	5.35	334,100
03 Mar 26	5.32000 -0.26	5.52	5.28	5.52	317,000
02 Mar 26	5.58000 -0.14	5.69	5.49	5.56	282,300
27 Feb 26	5.72000 -0.26	5.92	5.65	5.92	240,200
26 Feb 26	5.98000 +0.14	6.03	5.82	5.84	290,200
25 Feb 26	5.84000 +0.10	5.86	5.72	5.81	214,900
24 Feb 26	5.74000 -0.01	5.85	5.61	5.71	178,900
23 Feb 26	5.75000 -0.30	6.11	5.70	6.04	350,500
20 Feb 26	6.05000 +0.03	6.15	5.97	6.01	212,800
19 Feb 26	6.02000 +0.11	6.03	5.81	5.98	113,600
18 Feb 26	5.91000 +0.08	5.92	5.72	5.85	186,600
17 Feb 26	5.83000 +0.13	5.86	5.63	5.77	225,700
13 Feb 26	5.70000 +0.03	5.74	5.62	5.69	158,800
12 Feb 26	5.67000 -0.34	6.01	5.57	6.01	294,700
11 Feb 26	6.01000 -0.20	6.34	5.92	6.25	281,800
10 Feb 26	6.21000 +0.03	6.38	6.11	6.24	182,600
09 Feb 26	6.18000 +0.27	6.25	5.91	6.00	217,000
06 Feb 26	5.91000 +0.21	5.97	5.70	5.70	176,700
05 Feb 26	5.70000 -0.08	5.83	5.64	5.70	238,700
04 Feb 26	5.78000 +0.13	5.87	5.50	5.75	471,400
03 Feb 26	5.65000 -0.53	6.22	5.64	6.20	447,700
02 Feb 26	6.18000 +0.08	6.41	6.01	6.16	338,600
30 Jan 26	6.10000 -0.06	6.49	5.99	6.31	615,900
29 Jan 26	6.16000 -0.68	6.91	6.08	6.90	608,000
28 Jan 26	6.84000 -0.43	7.34	6.82	7.29	302,700
27 Jan 26	7.27000 -0.09	7.52	7.21	7.42	215,100
26 Jan 26	7.36000 +0.37	7.38	6.93	7.18	299,200
23 Jan 26	6.99000 +0.11	7.09	6.85	6.90	197,800
22 Jan 26	6.88000 +0.15	6.92	6.67	6.76	136,900
21 Jan 26	6.73000 -0.01	6.85	6.63	6.73	233,200
20 Jan 26	6.74000 -0.31	7.02	6.70	7.02	228,200
19 Jan 26	7.05000 -0.06	7.09	6.99	7.09	73,100
16 Jan 26	7.11000 +0.04	7.19	7.00	7.12	162,100
15 Jan 26	7.07000 -0.19	7.32	7.03	7.27	208,600
14 Jan 26	7.26000 -0.06	7.38	7.21	7.34	171,000
13 Jan 26	7.32000 -0.09	7.50	7.27	7.50	173,400
12 Jan 26	7.41000 +0.35	7.52	7.09	7.13	275,300
09 Jan 26	7.06000 -0.03	7.18	6.97	7.09	153,500
08 Jan 26	7.09000 +0.29	7.10	6.81	6.81	250,400
07 Jan 26	6.80000 +0.20	6.91	6.60	6.67	153,900
06 Jan 26	6.60000 +0.25	6.61	6.26	6.38	152,300
05 Jan 26	6.35000 -0.32	6.76	6.33	6.74	280,400
02 Jan 26	6.67000 +0.05	6.73	6.43	6.65	195,600
31 Dec 25	6.62000 +0.06	6.65	6.50	6.55	130,200
30 Dec 25	6.56000 -0.16	6.72	6.56	6.67	149,100
29 Dec 25	6.72000 -0.09	6.84	6.69	6.70	245,900
24 Dec 25	6.81000 +0.03	6.83	6.72	6.72	45,300
23 Dec 25	6.78000 -0.20	6.93	6.71	6.92	232,000
22 Dec 25	6.98000 -0.04	7.09	6.90	7.09	205,800
19 Dec 25	7.02000 +0.10	7.21	6.92	6.94	319,700
18 Dec 25	6.92000 +0.01	7.05	6.69	7.04	385,200
17 Dec 25	6.91000 +0.70	7.49	6.69	6.74	923,700
16 Dec 25	6.21000 +0.09	6.24	6.09	6.10	160,700
15 Dec 25	6.12000 -0.05	6.23	6.03	6.23	181,600
12 Dec 25	6.17000 -0.03	6.20	5.99	6.17	237,800
11 Dec 25	6.20000 +0.11	6.24	6.05	6.10	161,000
10 Dec 25	6.09000 +0.11	6.26	5.87	5.87	287,700
09 Dec 25	5.98000 +0.24	6.04	5.74	5.74	75,225
08 Dec 25	5.74000 -0.10	5.87	5.65	5.85	117,956
05 Dec 25	5.84000 +0.13	5.95	5.70	5.77	210,900
04 Dec 25	5.71000 +0.21	5.74	5.46	5.48	114,700
03 Dec 25	5.50000 +0.03	5.54	5.40	5.50	179,900
02 Dec 25	5.47000 -0.04	5.58	5.40	5.51	205,400
01 Dec 25	5.51000 -0.19	5.74	5.45	5.65	282,900
28 Nov 25	5.70000 +0.05	5.77	5.64	5.65	350,300
27 Nov 25	5.65000 +0.13	5.67	5.52	5.55	113,200
26 Nov 25	5.52000 -0.01	5.60	5.48	5.55	180,600
25 Nov 25	5.53000 -0.09	5.64	5.35	5.60	384,000
24 Nov 25	5.62000 -0.08	5.76	5.59	5.70	306,400
21 Nov 25	5.70000 +0.08	5.76	5.42	5.58	328,200
20 Nov 25	5.62000 -0.10	5.87	5.55	5.85	337,200
19 Nov 25	5.72000 -0.07	5.84	5.64	5.74	138,500
18 Nov 25	5.79000 -0.08	5.82	5.64	5.80	312,600
17 Nov 25	5.87000 +0.08	5.95	5.77	5.77	241,700
14 Nov 25	5.79000 -0.09	5.88	5.71	5.85	229,600
13 Nov 25	5.88000 -0.16	6.05	5.83	6.03	264,200
12 Nov 25	6.04000 -0.05	6.15	5.93	6.10	254,200
11 Nov 25	6.09000 -0.17	6.23	6.03	6.20	235,500
10 Nov 25	6.26000 +0.19	6.54	6.18	6.20	327,400
07 Nov 25	6.07000 +0.04	6.15	5.92	5.99	255,900
06 Nov 25	6.03000 -0.03	6.10	5.93	6.10	192,300
05 Nov 25	6.06000 +0.23	6.15	5.80	5.83	489,300
04 Nov 25	5.83000 -0.07	5.93	5.65	5.93	457,700
03 Nov 25	5.90000 -0.10	6.08	5.73	6.06	818,200
31 Oct 25	6.00000 -2.01	7.35	5.56	7.35	2,052,000
30 Oct 25	8.01000 -0.12	8.27	7.93	8.13	128,700
29 Oct 25	8.13000 +0.02	8.28	8.07	8.11	94,200
28 Oct 25	8.11000 -0.09	8.34	8.03	8.24	114,500
27 Oct 25	8.20000 +0.18	8.32	8.02	8.11	117,600
24 Oct 25	8.02000 +0.37	8.13	7.74	7.75	158,700
23 Oct 25	7.65000 +0.05	7.78	7.58	7.67	76,400
22 Oct 25	7.60000 -0.05	7.72	7.50	7.62	62,300
21 Oct 25	7.65000 +0.31	7.66	7.19	7.37	115,100
20 Oct 25	7.34000 -0.08	7.52	7.30	7.45	134,400
17 Oct 25	7.42000 -0.08	7.57	7.38	7.44	70,000
16 Oct 25	7.50000 -0.34	7.94	7.45	7.81	187,600
15 Oct 25	7.84000 -0.30	8.26	7.78	8.21	183,600
14 Oct 25	8.14000 -0.04	8.41	8.12	8.41	247,400
10 Oct 25	8.18000 -0.40	8.65	8.15	8.57	97,700
09 Oct 25	8.58000 -0.38	8.94	8.52	8.93	92,100
08 Oct 25	8.96000 -0.02	9.15	8.85	9.05	309,700
07 Oct 25	8.98000 +0.25	9.13	8.70	8.79	479,600
06 Oct 25	8.73000 +0.61	8.78	8.20	8.20	143,100
03 Oct 25	8.12000 -0.09	8.28	8.11	8.21	109,600
02 Oct 25	8.21000 -0.17	8.46	8.17	8.46	129,300
01 Oct 25	8.38000 -0.24	8.73	8.36	8.66	149,200
30 Sep 25	8.62000 -0.14	8.84	8.57	8.75	104,700
29 Sep 25	8.76000 -0.19	9.05	8.76	9.00	144,500
26 Sep 25	8.95000 +0.04	9.02	8.85	8.97	63,400
25 Sep 25	8.91000 -0.24	9.02	8.77	9.00	161,300
24 Sep 25	9.15000 -0.14	9.30	9.14	9.26	79,900
23 Sep 25	9.29000 +0.20	9.31	9.06	9.15	188,800
22 Sep 25	9.09000 -0.22	9.37	9.03	9.24	150,300
19 Sep 25	9.31000 -0.01	9.38	9.20	9.36	98,100
18 Sep 25	9.32000 +0.11	9.45	9.29	9.35	153,900
17 Sep 25	9.21000 +0.02	9.29	9.05	9.29	131,500
16 Sep 25	9.19000 +0.05	9.35	9.12	9.14	109,800
15 Sep 25	9.14000 -0.13	9.32	8.90	9.32	175,000
12 Sep 25	9.27000 +0.15	9.53	9.13	9.13	529,000
11 Sep 25	9.12000 +0.16	9.13	8.98	8.98	249,500
10 Sep 25	8.96000 +0.03	9.05	8.86	8.96	140,300
09 Sep 25	8.93000 -0.13	9.06	8.87	9.03	114,000
08 Sep 25	9.06000 +0.23	9.22	8.83	8.84	235,100
05 Sep 25	8.83000 +0.00	8.94	8.73	8.80	162,700
04 Sep 25	8.83000 +0.07	8.86	8.74	8.75	100,100
03 Sep 25	8.76000 -0.09	8.85	8.73	8.80	105,100
02 Sep 25	8.85000 +0.03	9.02	8.74	8.85	167,373
29 Aug 25	8.82000 +0.04	8.87	8.72	8.75	57,100
28 Aug 25	8.78000 +0.01	8.90	8.75	8.80	138,400
27 Aug 25	8.77000 -0.11	8.91	8.74	8.91	70,500
26 Aug 25	8.88000 +0.02	9.00	8.85	8.86	135,800
25 Aug 25	8.86000 -0.09	9.00	8.73	9.00	148,100
22 Aug 25	8.95000 +0.12	9.01	8.82	8.84	159,200
21 Aug 25	8.83000 +0.15	8.88	8.60	8.60	85,000
20 Aug 25	8.68000 -0.09	8.90	8.64	8.75	140,900
19 Aug 25	8.77000 -0.24	9.05	8.75	9.05	114,000
18 Aug 25	9.01000 -0.07	9.17	8.98	9.17	170,800
15 Aug 25	9.08000 +0.06	9.18	8.96	9.10	179,000
14 Aug 25	9.02000 +0.30	9.10	8.86	9.00	251,000
13 Aug 25	8.72000 +0.24	8.84	8.57	8.58	95,600
12 Aug 25	8.48000 +0.01	8.66	8.45	8.46	77,800
11 Aug 25	8.47000 -0.39	8.91	8.44	8.84	218,400
08 Aug 25	8.86000 -0.04	9.03	8.77	8.77	171,100
07 Aug 25	8.90000 +0.04	9.05	8.81	8.96	110,100
06 Aug 25	8.86000 +0.01	8.97	8.69	8.70	134,900
05 Aug 25	8.85000 +0.48	9.08	8.47	8.59	269,400
01 Aug 25	8.37000 -0.65	8.64	7.80	8.32	582,800
31 Jul 25	9.02000 +0.06	9.53	8.90	8.90	205,200
30 Jul 25	8.96000 +0.05	9.00	8.84	8.92	96,000
29 Jul 25	8.91000 +0.12	9.15	8.80	8.87	139,100
28 Jul 25	8.79000 +0.11	8.88	8.67	8.76	91,200
25 Jul 25	8.68000 +0.29	8.70	8.36	8.45	110,100
24 Jul 25	8.39000 -0.01	8.50	8.30	8.48	159,200
23 Jul 25	8.40000 -0.01	8.49	8.27	8.42	61,100
22 Jul 25	8.41000 +0.07	8.48	8.27	8.41	120,600
21 Jul 25	8.34000 +0.05	8.58	8.23	8.23	195,200
18 Jul 25	8.29000 -0.04	8.45	8.22	8.44	83,400
17 Jul 25	8.33000 +0.35	8.64	7.94	8.00	422,300
16 Jul 25	7.98000 +0.27	8.01	7.75	7.83	187,000
15 Jul 25	7.71000 +0.09	7.79	7.60	7.60	175,600
14 Jul 25	7.62000 -0.01	7.74	7.60	7.74	41,700
11 Jul 25	7.63000 -0.23	7.88	7.61	7.88	87,400
10 Jul 25	7.86000 -0.05	7.96	7.76	7.90	50,400
09 Jul 25	7.91000 +0.00	8.12	7.85	8.12	53,800
08 Jul 25	7.91000 +0.03	8.09	7.87	7.93	114,600
07 Jul 25	7.88000 +0.14	7.90	7.68	7.75	64,800
04 Jul 25	7.74000 +0.08	7.76	7.52	7.60	27,900
03 Jul 25	7.66000 +0.04	7.70	7.58	7.60	59,600
02 Jul 25	7.62000 -0.07	7.75	7.49	7.67	101,100
30 Jun 25	7.69000 +0.19	7.69	7.46	7.46	76,626
27 Jun 25	7.50000 -0.05	7.65	7.48	7.55	64,700
26 Jun 25	7.55000 +0.05	7.61	7.46	7.46	21,400
25 Jun 25	7.50000 -0.04	7.61	7.40	7.61	45,800
24 Jun 25	7.54000 +0.29	7.63	7.27	7.33	304,100
23 Jun 25	7.25000 -0.10	7.35	7.24	7.35	54,300
20 Jun 25	7.35000 +0.12	7.35	7.20	7.33	131,200
19 Jun 25	7.23000 +0.14	7.28	7.09	7.09	40,900
18 Jun 25	7.09000 -0.17	7.39	7.03	7.20	909,700
17 Jun 25	7.26000 -0.13	7.37	7.20	7.30	50,000
16 Jun 25	7.39000 +0.00	7.50	7.33	7.47	37,300
13 Jun 25	7.39000 -0.11	7.52	7.33	7.50	94,000
12 Jun 25	7.50000 +0.03	7.67	7.41	7.41	110,000
11 Jun 25	7.47000 +0.00	7.52	7.39	7.52	46,000
10 Jun 25	7.47000 -0.02	7.50	7.43	7.49	42,400
09 Jun 25	7.49000 -0.02	7.55	7.41	7.50	88,300
06 Jun 25	7.51000 +0.20	7.60	7.30	7.35	357,400
05 Jun 25	7.31000 +0.11	7.33	7.18	7.28	93,700
04 Jun 25	7.20000 +0.00	7.29	7.08	7.11	85,700
03 Jun 25	7.20000 -0.01	7.30	7.12	7.17	50,700
02 Jun 25	7.21000 +0.26	7.42	6.77	6.87	312,600
30 May 25	6.95000 -0.06	6.99	6.87	6.97	80,300
29 May 25	7.01000 -0.05	7.20	6.91	7.08	90,200
28 May 25	7.06000 -0.01	7.13	7.01	7.08	83,600
27 May 25	7.07000 -0.03	7.18	7.05	7.17	102,500
26 May 25	7.10000 +0.21	7.15	6.90	6.90	170,600
23 May 25	6.89000 -0.05	7.06	6.69	6.69	289,400
22 May 25	6.94000 +0.04	7.08	6.84	6.89	316,200
21 May 25	6.90000 -0.10	7.12	6.68	7.00	837,300
20 May 25	7.00000 +0.00	7.12	6.95	6.96	324,900
16 May 25	7.00000 -0.02	7.09	6.94	6.94	238,800
15 May 25	7.02000 +0.18	7.16	6.71	6.76	73,400
14 May 25	6.84000 -0.05	6.96	6.73	6.96	139,200
13 May 25	6.89000 +0.14	7.04	6.74	6.83	179,100
12 May 25	6.75000 +0.31	6.80	6.56	6.59	51,900
09 May 25	6.44000 -0.01	6.63	6.40	6.42	66,700
08 May 25	6.45000 +0.15	6.51	6.25	6.42	53,200
07 May 25	6.30000 +0.06	6.36	6.25	6.25	27,000
06 May 25	6.24000 -0.02	6.31	6.20	6.26	24,000
05 May 25	6.26000 +0.03	6.35	6.24	6.30	18,100
02 May 25	6.23000 -0.01	6.37	6.16	6.25	25,700
01 May 25	6.24000 +0.10	6.43	6.18	6.22	64,900
30 Apr 25	6.14000 -0.09	6.19	6.00	6.19	49,100
29 Apr 25	6.23000 +0.10	6.34	6.13	6.13	63,200
28 Apr 25	6.13000 +0.05	6.16	6.05	6.14	22,300
25 Apr 25	6.08000 -0.01	6.30	5.96	6.30	37,600
24 Apr 25	6.09000 +0.12	6.15	5.89	6.02	52,100
23 Apr 25	5.97000 +0.31	6.00	5.67	5.74	93,000
22 Apr 25	5.66000 +0.07	5.83	5.58	5.74	45,200
21 Apr 25	5.59000 +0.05	5.61	5.27	5.27	59,500
17 Apr 25	5.54000 -0.03	5.65	5.54	5.60	33,800
16 Apr 25	5.57000 -0.04	5.62	5.46	5.46	95,200
15 Apr 25	5.61000 +0.11	5.64	5.44	5.51	51,600
14 Apr 25	5.50000 +0.11	5.58	5.37	5.48	107,300
11 Apr 25	5.39000 +0.12	5.43	5.27	5.30	57,500
10 Apr 25	5.27000 -0.34	5.56	5.24	5.56	70,700
09 Apr 25	5.61000 +0.43	5.66	5.07	5.10	117,600
08 Apr 25	5.18000 -0.19	5.60	5.11	5.45	123,100
07 Apr 25	5.37000 +0.14	5.46	4.92	5.07	224,300
04 Apr 25	5.23000 -0.16	5.34	5.08	5.30	171,800
03 Apr 25	5.39000 -0.41	5.51	5.31	5.50	232,400
02 Apr 25	5.80000 +0.19	5.83	5.59	5.60	150,600
01 Apr 25	5.61000 +0.21	5.67	5.36	5.38	133,700
31 Mar 25	5.40000 +0.08	5.45	5.23	5.23	88,300
28 Mar 25	5.32000 +0.02	5.35	5.21	5.21	95,400
27 Mar 25	5.30000 -0.03	5.33	5.19	5.29	52,500
26 Mar 25	5.33000 -0.12	5.53	5.33	5.48	62,100
25 Mar 25	5.45000 -0.08	5.62	5.42	5.48	74,900
24 Mar 25	5.53000 +0.10	5.68	5.50	5.51	35,900
21 Mar 25	5.43000 -0.14	5.55	5.30	5.51	137,800
20 Mar 25	5.57000 -0.18	5.83	5.52	5.72	129,900
19 Mar 25	5.75000 +0.34	5.88	5.48	5.48	171,400
18 Mar 25	5.41000 -0.01	5.52	5.33	5.43	77,800
17 Mar 25	5.42000 +0.29	5.53	5.15	5.17	87,600
14 Mar 25	5.13000 +0.00	5.19	5.05	5.10	102,800
13 Mar 25	5.13000 -0.07	5.21	5.09	5.15	100,800
12 Mar 25	5.20000 +0.07	5.41	5.08	5.25	187,900
11 Mar 25	5.13000 -0.14	5.31	5.01	5.30	124,500
10 Mar 25	5.27000 -0.37	5.68	5.24	5.65	248,700
07 Mar 25	5.64000 -0.22	5.84	5.56	5.84	147,600
06 Mar 25	5.86000 -0.27	6.07	5.67	6.07	208,800
05 Mar 25	6.13000 +0.05	6.36	6.01	6.13	92,900
04 Mar 25	6.08000 -0.49	6.43	6.05	6.37	167,300
03 Mar 25	6.57000 -0.15	6.87	6.54	6.75	150,700
28 Feb 25	6.72000 +0.07	6.83	6.55	6.60	115,300
27 Feb 25	6.65000 -0.21	7.11	6.65	6.92	75,300
26 Feb 25	6.86000 +0.07	6.94	6.80	6.87	82,400
25 Feb 25	6.79000 -0.36	7.18	6.79	7.16	383,900
24 Feb 25	7.15000 +0.12	7.26	7.06	7.06	127,900
21 Feb 25	7.03000 -0.11	7.23	7.03	7.06	126,000
20 Feb 25	7.14000 -0.05	7.32	7.01	7.17	115,600
19 Feb 25	7.19000 -0.02	7.27	7.09	7.19	74,800
18 Feb 25	7.21000 -0.31	7.67	7.14	7.50	216,000
14 Feb 25	7.52000 +0.02	7.56	7.35	7.36	173,600
13 Feb 25	7.50000 -0.51	8.00	7.48	7.73	365,400
12 Feb 25	8.01000 +0.35	8.24	7.48	7.66	855,200
11 Feb 25	7.66000 +1.57	7.69	6.28	6.45	915,900
10 Feb 25	6.09000 +0.13	6.20	5.95	6.18	104,800
07 Feb 25	5.96000 +0.15	6.02	5.82	6.00	117,400
06 Feb 25	5.81000 -0.32	6.10	5.71	6.06	147,200
05 Feb 25	6.13000 -0.13	6.20	6.10	6.13	48,700
04 Feb 25	6.26000 +0.16	6.31	6.12	6.12	47,700
03 Feb 25	6.10000 -0.04	6.16	5.85	6.01	107,800
31 Jan 25	6.14000 -0.31	6.49	6.06	6.49	154,100
30 Jan 25	6.45000 +0.14	6.64	6.30	6.64	62,400
29 Jan 25	6.31000 -0.34	6.71	6.24	6.54	70,700
28 Jan 25	6.65000 +0.01	6.79	6.54	6.79	62,500
27 Jan 25	6.64000 +0.00	6.79	6.31	6.31	162,000
24 Jan 25	6.64000 +0.32	6.68	6.33	6.40	222,900
23 Jan 25	6.32000 +0.12	6.45	6.19	6.21	104,000
22 Jan 25	6.20000 +0.13	6.22	6.08	6.08	37,500
21 Jan 25	6.07000 -0.08	6.19	6.03	6.19	69,200
20 Jan 25	6.15000 +0.08	6.15	6.00	6.02	35,300
17 Jan 25	6.07000 -0.04	6.17	6.01	6.05	54,600
16 Jan 25	6.11000 +0.11	6.17	5.91	6.14	45,300
15 Jan 25	6.00000 -0.03	6.18	5.95	6.10	83,100
14 Jan 25	6.03000 -0.07	6.17	5.94	6.09	83,800
13 Jan 25	6.10000 -0.21	6.30	6.09	6.30	77,900
10 Jan 25	6.31000 -0.18	6.38	6.15	6.38	106,900
09 Jan 25	6.49000 +0.13	6.53	6.22	6.30	40,600
08 Jan 25	6.36000 +0.02	6.40	6.14	6.40	90,000
07 Jan 25	6.34000 -0.15	6.53	6.31	6.46	62,300
06 Jan 25	6.49000 +0.13	6.53	6.24	6.49	81,100
03 Jan 25	6.36000 +0.11	6.38	6.14	6.36	39,500
02 Jan 25	6.25000 -0.13	6.48	6.22	6.38	73,400
31 Dec 24	6.38000 -0.02	6.48	6.29	6.40	80,000
30 Dec 24	6.40000 -0.22	6.53	6.34	6.52	81,600
27 Dec 24	6.62000 -0.15	6.77	6.50	6.70	57,900
24 Dec 24	6.77000 -0.02	6.89	6.70	6.77	46,500
23 Dec 24	6.79000 -0.08	6.90	6.69	6.78	70,900
20 Dec 24	6.87000 +0.11	6.93	6.61	6.61	107,400
19 Dec 24	6.76000 +0.16	6.82	6.60	6.64	130,400
18 Dec 24	6.60000 +0.02	6.98	6.52	6.61	157,200
17 Dec 24	6.58000 +0.00	6.70	6.44	6.44	90,500
16 Dec 24	6.58000 -0.01	6.66	6.51	6.56	110,000
13 Dec 24	6.59000 -0.06	6.82	6.50	6.50	121,500
12 Dec 24	6.65000 +0.26	6.65	6.30	6.40	175,600
11 Dec 24	6.39000 -0.27	6.63	6.37	6.62	176,400
10 Dec 24	6.66000 -0.15	6.79	6.60	6.74	146,000
09 Dec 24	6.81000 +0.06	6.92	6.69	6.86	161,200
06 Dec 24	6.75000 +0.23	6.89	6.41	6.41	194,300
05 Dec 24	6.52000 -0.11	6.81	6.46	6.69	240,500
04 Dec 24	6.63000 -0.83	7.35	6.58	7.30	346,900
03 Dec 24	7.46000 +0.25	7.48	7.09	7.17	101,300
02 Dec 24	7.21000 -0.10	7.30	7.14	7.26	68,900
29 Nov 24	7.31000 -0.02	7.45	7.28	7.35	34,600
28 Nov 24	7.33000 -0.03	7.43	7.24	7.28	76,500
27 Nov 24	7.36000 -0.06	7.46	7.30	7.40	94,500
26 Nov 24	7.42000 +0.19	7.57	7.17	7.23	130,400
25 Nov 24	7.23000 +0.05	7.37	7.06	7.18	880,500
22 Nov 24	7.18000 +0.38	7.20	6.76	6.76	215,900
21 Nov 24	6.80000 +0.04	6.89	6.66	6.76	75,100
20 Nov 24	6.76000 -0.24	7.07	6.72	6.95	152,500
19 Nov 24	7.00000 +0.14	7.10	6.65	6.74	125,100
18 Nov 24	6.86000 -0.19	7.12	6.81	6.96	108,400
15 Nov 24	7.05000 +0.08	7.17	6.95	6.99	170,600
14 Nov 24	6.97000 -0.33	7.30	6.93	7.18	151,700
13 Nov 24	7.30000 +0.23	7.44	7.08	7.09	229,700
12 Nov 24	7.07000 +0.09	7.12	6.94	6.94	286,800
11 Nov 24	6.98000 +0.12	7.05	6.72	6.83	183,200
08 Nov 24	6.86000 -0.40	7.22	6.79	7.22	175,100
07 Nov 24	7.26000 +0.01	7.48	6.96	7.13	286,600
06 Nov 24	7.25000 +0.11	7.48	6.90	7.35	495,400
05 Nov 24	7.14000 +1.19	7.28	6.10	6.19	989,900
04 Nov 24	5.95000 +0.73	6.08	5.40	5.97	664,800
01 Nov 24	5.22000 -0.03	5.29	5.21	5.28	176,000
31 Oct 24	5.25000 +0.00	5.40	5.07	5.30	179,000
30 Oct 24	5.25000 +0.00	5.30	5.20	5.30	251,400
29 Oct 24	5.25000 -0.01	5.43	5.24	5.43	484,400
28 Oct 24	5.26000 +0.01	5.32	5.22	5.25	46,600
25 Oct 24	5.25000 -0.09	5.42	5.23	5.33	66,500
24 Oct 24	5.34000 +0.10	5.40	5.25	5.28	95,600
23 Oct 24	5.24000 -0.27	5.60	5.22	5.60	201,200
22 Oct 24	5.51000 -0.09	5.64	5.47	5.64	62,970
21 Oct 24	5.60000 -0.05	5.71	5.48	5.71	58,441
18 Oct 24	5.65000 -0.02	5.77	5.59	5.77	52,900
17 Oct 24	5.67000 +0.07	5.76	5.60	5.76	72,000
16 Oct 24	5.60000 +0.04	5.67	5.52	5.58	43,000
15 Oct 24	5.56000 -0.21	5.71	5.52	5.71	101,900
11 Oct 24	5.77000 +0.08	5.81	5.63	5.63	50,100
10 Oct 24	5.69000 +0.00	5.78	5.60	5.78	32,100
09 Oct 24	5.69000 +0.11	5.74	5.60	5.62	45,700
08 Oct 24	5.58000 -0.03	5.64	5.51	5.56	38,400
07 Oct 24	5.61000 -0.01	5.64	5.50	5.62	60,400
04 Oct 24	5.62000 -0.18	5.80	5.61	5.76	111,200
03 Oct 24	5.80000 -0.10	5.87	5.71	5.87	56,352
02 Oct 24	5.90000 -0.03	6.00	5.85	6.00	56,600
01 Oct 24	5.93000 -0.21	6.22	5.91	6.22	64,800
30 Sep 24	6.14000 +0.12	6.14	6.04	6.08	76,200
27 Sep 24	6.02000 -0.08	6.20	6.01	6.13	68,100
26 Sep 24	6.10000 +0.06	6.17	6.06	6.10	27,200
25 Sep 24	6.04000 -0.28	6.33	6.03	6.33	80,700
24 Sep 24	6.32000 +0.17	6.32	6.12	6.21	88,700
23 Sep 24	6.15000 -0.13	6.30	6.14	6.29	65,100
20 Sep 24	6.28000 +0.03	6.29	6.17	6.22	116,500
19 Sep 24	6.25000 +0.09	6.31	6.14	6.14	115,100
18 Sep 24	6.16000 -0.19	6.35	6.12	6.33	106,800
17 Sep 24	6.35000 +0.36	6.40	6.00	6.00	193,200
16 Sep 24	5.99000 +0.09	6.15	5.90	6.15	129,500
13 Sep 24	5.90000 +0.07	6.02	5.87	5.93	105,000
12 Sep 24	5.83000 +0.07	5.91	5.64	5.74	108,400
11 Sep 24	5.76000 +0.00	5.81	5.62	5.80	98,400
10 Sep 24	5.76000 -0.01	5.80	5.57	5.78	119,500
09 Sep 24	5.77000 +0.07	5.85	5.71	5.79	108,000
06 Sep 24	5.70000 -0.10	5.93	5.56	5.75	97,700
05 Sep 24	5.80000 -0.09	5.99	5.79	5.88	58,600
04 Sep 24	5.89000 -0.08	6.02	5.86	5.97	72,300
03 Sep 24	5.97000 -0.39	6.27	5.92	6.16	140,200
30 Aug 24	6.36000 +0.13	6.37	6.18	6.36	59,400
29 Aug 24	6.23000 -0.04	6.45	6.23	6.24	141,000
28 Aug 24	6.27000 -0.03	6.38	6.15	6.34	82,000
27 Aug 24	6.30000 +0.00	6.40	6.16	6.33	191,200
26 Aug 24	6.30000 +0.14	6.38	6.08	6.08	114,400
23 Aug 24	6.16000 +0.20	6.33	6.03	6.09	202,100
22 Aug 24	5.96000 -0.30	6.17	5.83	6.16	338,900
21 Aug 24	6.26000 -0.12	6.50	6.23	6.49	54,400
20 Aug 24	6.38000 -0.20	6.60	6.38	6.59	64,600
19 Aug 24	6.58000 -0.02	6.72	6.56	6.59	87,400
16 Aug 24	6.60000 +0.02	6.61	6.43	6.43	171,700
15 Aug 24	6.58000 +0.20	6.64	6.40	6.40	88,400
14 Aug 24	6.38000 -0.07	6.46	6.30	6.35	54,900
13 Aug 24	6.45000 +0.39	6.52	6.02	6.02	173,200
12 Aug 24	6.06000 +0.15	6.18	5.93	5.95	154,500
09 Aug 24	5.91000 -0.31	6.27	5.91	6.27	88,600
08 Aug 24	6.22000 +0.37	6.30	5.84	5.84	231,000
07 Aug 24	5.85000 -0.15	6.09	5.73	6.00	263,500
06 Aug 24	6.00000 -0.09	6.05	5.77	5.90	159,900
02 Aug 24	6.09000 -0.21	6.23	5.89	6.06	143,000
01 Aug 24	6.30000 -0.24	6.59	6.22	6.59	117,600
31 Jul 24	6.54000 +0.12	6.60	6.43	6.54	104,500
30 Jul 24	6.42000 -0.07	6.51	6.35	6.51	44,100
29 Jul 24	6.49000 -0.08	6.69	6.30	6.69	191,500
26 Jul 24	6.57000 -0.10	6.79	6.53	6.73	153,000
25 Jul 24	6.67000 +0.06	6.75	6.53	6.62	70,900
24 Jul 24	6.61000 -0.20	6.79	6.60	6.71	73,100
23 Jul 24	6.81000 +0.09	6.93	6.69	6.72	156,100
22 Jul 24	6.72000 +0.11	6.84	6.57	6.71	111,400
19 Jul 24	6.61000 -0.13	6.75	6.59	6.65	106,400
18 Jul 24	6.74000 -0.02	6.79	6.63	6.78	104,200
17 Jul 24	6.76000 -0.34	7.02	6.73	7.00	191,700
16 Jul 24	7.10000 +0.32	7.15	6.82	6.89	246,100
15 Jul 24	6.78000 +0.18	7.04	6.64	6.74	345,600
12 Jul 24	6.60000 +0.15	6.92	6.50	6.58	376,900
11 Jul 24	6.45000 -1.46	7.60	6.41	7.60	921,769
10 Jul 24	7.91000 -0.05	8.02	7.77	7.95	78,400
09 Jul 24	7.96000 +0.00	8.02	7.85	8.00	85,200
08 Jul 24	7.96000 -0.05	8.03	7.92	8.00	113,900
05 Jul 24	8.01000 -0.21	8.16	7.96	8.16	63,200
04 Jul 24	8.22000 +0.27	8.30	7.90	7.90	89,600
03 Jul 24	7.95000 +0.03	8.01	7.88	7.88	57,900
02 Jul 24	7.92000 +0.13	8.02	7.75	7.75	75,600
28 Jun 24	7.79000 -0.11	7.95	7.78	7.92	178,000
27 Jun 24	7.90000 -0.03	7.95	7.80	7.93	84,900
26 Jun 24	7.93000 +0.29	7.95	7.66	7.66	192,700
25 Jun 24	7.64000 -0.08	7.74	7.58	7.70	62,600
24 Jun 24	7.72000 -0.03	7.80	7.67	7.70	78,300
21 Jun 24	7.75000 +0.11	7.77	7.57	7.70	101,700
20 Jun 24	7.64000 +0.07	7.78	7.55	7.64	120,100
19 Jun 24	7.57000 -0.20	7.80	7.56	7.77	165,400
18 Jun 24	7.77000 +0.07	7.85	7.70	7.70	120,700
17 Jun 24	7.70000 -0.08	7.85	7.65	7.78	91,900
14 Jun 24	7.78000 -0.18	8.01	7.66	7.91	188,500
13 Jun 24	7.96000 +0.24	8.08	7.77	7.77	121,300
12 Jun 24	7.72000 -0.17	8.10	7.72	7.93	172,400
11 Jun 24	7.89000 +0.19	7.91	7.65	7.71	539,800
10 Jun 24	7.70000 +0.20	7.75	7.51	7.59	647,000
07 Jun 24	7.50000 -0.14	7.62	7.34	7.62	513,200
06 Jun 24	7.64000 +0.04	7.80	7.49	7.56	157,500
05 Jun 24	7.60000 +0.37	7.82	7.33	7.42	274,600
04 Jun 24	7.23000 -0.11	7.73	6.66	7.70	720,400
03 Jun 24	7.34000 -0.37	7.65	7.26	7.57	177,000
31 May 24	7.71000 -0.09	7.98	7.53	7.98	242,400
30 May 24	7.80000 +0.02	7.91	7.68	7.82	106,200
29 May 24	7.78000 -0.26	8.06	7.78	7.93	77,800
28 May 24	8.04000 +0.13	8.08	7.89	7.92	119,000
27 May 24	7.91000 -0.02	7.99	7.87	7.92	52,200
24 May 24	7.93000 +0.00	8.03	7.90	7.94	42,000
23 May 24	7.93000 -0.07	8.19	7.87	8.01	72,600
22 May 24	8.00000 -0.12	8.29	7.94	8.16	101,800
21 May 24	8.12000 -0.35	8.51	8.12	8.51	55,700
17 May 24	8.47000 +0.11	8.61	8.32	8.45	77,000
16 May 24	8.36000 -0.01	8.52	8.21	8.35	113,600
15 May 24	8.37000 +0.21	8.41	8.05	8.16	162,800
14 May 24	8.16000 +0.23	8.20	8.00	8.00	61,100
13 May 24	7.93000 -0.02	8.19	7.87	7.88	82,900
10 May 24	7.95000 -0.09	8.16	7.77	8.16	108,300
09 May 24	8.04000 -0.36	8.49	7.99	8.33	106,500
08 May 24	8.40000 +0.29	8.50	7.86	8.03	150,100
07 May 24	8.11000 -0.03	8.24	8.07	8.17	61,600
06 May 24	8.14000 -0.06	8.30	8.13	8.30	77,500
03 May 24	8.20000 +0.09	8.32	8.10	8.32	110,700
02 May 24	8.11000 -0.31	8.51	8.05	8.41	106,100
01 May 24	8.42000 +0.02	8.59	8.25	8.43	99,100
30 Apr 24	8.40000 -0.63	9.03	8.40	9.03	129,200
29 Apr 24	9.03000 +0.17	9.12	8.87	9.02	121,500
26 Apr 24	8.86000 +0.12	8.97	8.72	8.72	112,700
25 Apr 24	8.74000 -0.20	8.85	8.60	8.85	72,400
24 Apr 24	8.94000 -0.17	9.25	8.90	9.24	36,200
23 Apr 24	9.11000 +0.17	9.22	8.94	9.10	46,300
22 Apr 24	8.94000 -0.09	9.02	8.81	9.02	67,700
19 Apr 24	9.03000 -0.24	9.29	9.01	9.15	61,300
18 Apr 24	9.27000 +0.08	9.43	9.23	9.26	42,700
17 Apr 24	9.19000 -0.20	9.43	9.19	9.27	36,700
16 Apr 24	9.39000 +0.07	9.63	9.24	9.25	39,100
15 Apr 24	9.32000 -0.53	9.86	9.26	9.86	90,000
12 Apr 24	9.85000 +0.20	9.89	9.45	9.58	85,200
11 Apr 24	9.65000 +0.07	9.98	9.40	9.59	67,700
10 Apr 24	9.58000 -0.33	9.87	9.58	9.75	116,600
09 Apr 24	9.91000 +0.06	9.93	9.61	9.76	34,700
08 Apr 24	9.85000 +0.20	10.02	9.75	9.79	84,200
05 Apr 24	9.65000 +0.11	9.85	9.43	9.56	69,300
04 Apr 24	9.54000 -0.25	9.89	9.49	9.85	47,100
03 Apr 24	9.79000 +0.09	9.89	9.60	9.60	54,400
02 Apr 24	9.70000 -0.37	9.99	9.66	9.99	115,400
01 Apr 24	10.07000 -0.21	10.48	10.01	10.46	64,000
28 Mar 24	10.28000 -0.07	10.52	10.27	10.38	112,100
27 Mar 24	10.35000 +0.17	10.49	10.24	10.33	49,200
26 Mar 24	10.18000 +0.17	10.38	9.96	10.10	54,500
25 Mar 24	10.01000 -0.21	10.28	9.91	10.09	87,700
22 Mar 24	10.22000 -0.46	10.80	10.22	10.80	97,600
21 Mar 24	10.68000 +0.51	10.71	10.11	10.30	87,000
20 Mar 24	10.17000 +0.04	10.40	10.09	10.14	35,900
19 Mar 24	10.13000 +0.04	10.16	9.87	10.01	77,400
18 Mar 24	10.09000 -0.05	10.23	10.05	10.18	69,300
15 Mar 24	10.14000 -0.21	10.39	10.10	10.24	50,500
14 Mar 24	10.35000 -0.21	10.57	10.25	10.57	50,200
13 Mar 24	10.56000 +0.01	10.70	10.35	10.62	59,800
12 Mar 24	10.55000 +0.00	10.70	10.46	10.55	43,000
11 Mar 24	10.55000 -0.14	10.71	10.50	10.54	27,700
08 Mar 24	10.69000 -0.22	11.13	10.69	10.89	48,000
07 Mar 24	10.91000 +0.44	11.05	10.48	10.63	99,000
06 Mar 24	10.47000 -0.23	10.85	10.38	10.73	80,300
05 Mar 24	10.70000 -0.54	11.27	10.62	11.27	110,100
04 Mar 24	11.24000 -0.27	11.59	11.20	11.59	62,400
01 Mar 24	11.51000 +0.15	11.80	11.32	11.41	115,200
29 Feb 24	11.36000 +0.59	11.40	10.81	10.81	170,400
28 Feb 24	10.77000 -0.29	10.95	10.73	10.88	59,700
27 Feb 24	11.06000 +0.26	11.25	10.65	10.79	172,800
26 Feb 24	10.80000 +0.15	10.93	10.62	10.63	92,500
23 Feb 24	10.65000 +0.22	10.80	10.39	10.40	91,900
22 Feb 24	10.43000 -0.02	10.81	10.30	10.81	112,600
21 Feb 24	10.45000 -0.27	10.77	10.41	10.70	77,500
20 Feb 24	10.72000 -0.21	10.92	10.54	10.71	81,334
16 Feb 24	10.93000 -0.54	11.42	10.83	11.42	132,300
15 Feb 24	11.47000 +0.46	11.52	10.32	11.04	449,000
14 Feb 24	11.01000 -0.08	11.42	11.00	11.35	162,100
13 Feb 24	11.09000 -0.09	11.18	10.77	10.91	134,500
12 Feb 24	11.18000 -0.28	11.44	11.14	11.42	87,600
09 Feb 24	11.46000 +0.65	11.57	10.75	10.77	306,300
08 Feb 24	10.81000 -1.15	11.82	10.81	11.76	365,000
07 Feb 24	11.96000 +0.36	12.48	11.13	11.66	367,600
06 Feb 24	11.60000 +1.62	11.60	10.39	10.41	443,200
05 Feb 24	9.98000 +0.07	10.14	9.78	10.03	76,900
02 Feb 24	9.91000 +0.01	10.27	9.82	9.89	100,100
01 Feb 24	9.90000 +0.18	9.92	9.42	9.58	46,100
31 Jan 24	9.72000 -0.07	9.95	9.66	9.85	61,300
30 Jan 24	9.79000 -0.13	9.98	9.62	9.81	49,800
29 Jan 24	9.92000 +0.67	9.98	9.08	9.25	133,900
26 Jan 24	9.25000 +0.68	9.28	8.69	8.69	106,500
25 Jan 24	8.57000 +0.02	8.84	8.57	8.72	45,600
24 Jan 24	8.55000 -0.10	8.77	8.52	8.76	49,700
23 Jan 24	8.65000 -0.11	8.99	8.56	8.87	135,600
22 Jan 24	8.76000 +0.18	8.98	8.74	8.74	86,200
19 Jan 24	8.58000 +0.08	8.75	8.48	8.52	96,100
18 Jan 24	8.50000 -0.02	8.77	8.44	8.62	29,200
17 Jan 24	8.52000 +0.12	8.58	8.26	8.35	52,800
16 Jan 24	8.40000 -0.18	8.56	8.35	8.56	33,500
15 Jan 24	8.58000 +0.03	8.64	8.41	8.51	28,400
12 Jan 24	8.55000 -0.12	8.70	8.36	8.56	56,200
11 Jan 24	8.67000 -0.01	8.77	8.55	8.69	69,900
10 Jan 24	8.68000 -0.22	8.84	8.51	8.83	122,500
09 Jan 24	8.90000 -0.29	9.24	8.85	9.24	45,700
08 Jan 24	9.19000 +0.10	9.21	9.06	9.06	34,100
05 Jan 24	9.09000 -0.39	9.57	9.03	9.57	84,300
04 Jan 24	9.48000 -0.05	9.64	9.40	9.64	34,000
03 Jan 24	9.53000 -0.03	9.64	9.40	9.41	64,200
02 Jan 24	9.56000 -0.04	9.57	9.21	9.52	68,100
29 Dec 23	9.60000 +0.00	9.72	9.51	9.51	22,400
28 Dec 23	9.60000 +0.06	9.65	9.45	9.50	30,500
27 Dec 23	9.54000 -0.20	9.79	9.16	9.79	127,600
22 Dec 23	9.74000 -0.22	10.01	9.68	9.92	62,100
21 Dec 23	9.96000 +0.31	10.06	9.68	9.80	129,200
20 Dec 23	9.65000 -0.05	9.77	9.57	9.74	58,300
19 Dec 23	9.70000 +0.23	9.84	9.48	9.48	47,900
18 Dec 23	9.47000 -0.25	9.98	9.47	9.88	115,400
15 Dec 23	9.72000 -0.06	9.89	9.53	9.89	112,800
14 Dec 23	9.78000 +0.22	9.82	9.62	9.62	67,100
13 Dec 23	9.56000 +0.35	9.79	9.23	9.23	84,200
12 Dec 23	9.21000 -0.19	9.33	9.21	9.32	114,100
11 Dec 23	9.40000 -0.26	9.94	9.33	9.72	59,200
08 Dec 23	9.66000 +0.17	9.79	9.44	9.44	82,600
07 Dec 23	9.49000 -0.52	9.74	9.26	9.71	283,500
06 Dec 23	10.01000 -0.04	10.18	10.00	10.02	65,200
05 Dec 23	10.05000 +0.09	10.13	9.98	9.99	43,100
04 Dec 23	9.96000 -0.23	10.14	9.95	10.00	126,500
01 Dec 23	10.19000 +0.33	10.28	9.93	9.99	113,400
30 Nov 23	9.86000 -0.68	10.60	9.86	10.60	672,000
29 Nov 23	10.54000 -0.20	10.98	10.54	10.79	56,200
28 Nov 23	10.74000 -0.15	11.00	10.71	10.90	92,300
27 Nov 23	10.89000 -0.31	11.31	10.89	11.20	40,200
24 Nov 23	11.20000 +0.08	11.32	11.06	11.08	30,000
23 Nov 23	11.12000 +0.06	11.29	10.94	11.05	19,500
22 Nov 23	11.06000 +0.11	11.34	10.80	10.92	73,600
21 Nov 23	10.95000 -0.05	10.99	10.65	10.87	67,100
20 Nov 23	11.00000 +0.43	11.25	10.56	10.75	243,800
17 Nov 23	10.57000 +0.62	10.59	10.00	10.09	130,500
16 Nov 23	9.95000 -0.05	10.17	9.92	10.01	36,000
15 Nov 23	10.00000 -0.31	10.38	9.90	10.31	102,500
14 Nov 23	10.31000 +0.01	10.71	10.26	10.30	77,300
13 Nov 23	10.30000 +0.00	10.49	10.21	10.21	72,000
10 Nov 23	10.30000 -0.15	10.55	10.11	10.34	56,600
09 Nov 23	10.45000 +0.40	10.89	10.19	10.19	106,300
08 Nov 23	10.05000 +0.16	10.18	9.73	9.77	55,700
07 Nov 23	9.89000 -0.46	10.40	9.20	10.25	140,700
06 Nov 23	10.35000 -0.47	10.86	10.20	10.85	63,200
03 Nov 23	10.82000 +0.21	11.19	10.58	10.58	84,100
02 Nov 23	10.61000 +0.42	10.95	10.46	10.46	100,000
01 Nov 23	10.19000 +0.51	10.40	9.52	9.62	81,100
31 Oct 23	9.68000 -0.34	10.11	9.61	10.04	87,300
30 Oct 23	10.02000 -0.01	10.18	9.87	10.08	47,500
27 Oct 23	10.03000 -0.18	10.24	9.98	10.03	27,600
26 Oct 23	10.21000 -0.13	10.42	10.07	10.18	55,400
25 Oct 23	10.34000 -0.23	10.54	10.06	10.54	91,900
24 Oct 23	10.57000 -0.04	10.88	10.52	10.65	77,400
23 Oct 23	10.61000 +0.03	10.91	10.28	10.50	93,500
20 Oct 23	10.58000 -0.30	10.97	10.54	10.80	60,800
19 Oct 23	10.88000 -0.72	11.37	10.69	11.28	124,700
18 Oct 23	11.60000 -0.25	12.16	11.35	11.73	65,000
17 Oct 23	11.85000 +0.17	12.04	11.39	11.60	70,300
16 Oct 23	11.68000 +0.09	11.89	11.12	11.59	71,800
13 Oct 23	11.59000 -0.02	11.97	11.50	11.65	99,200
12 Oct 23	11.61000 +0.49	11.64	11.00	11.21	75,900
11 Oct 23	11.12000 -0.06	11.45	10.94	11.18	54,800
10 Oct 23	11.18000 +0.38	11.36	10.50	10.50	369,300
06 Oct 23	10.80000 +0.65	10.90	9.99	10.16	59,800
05 Oct 23	10.15000 +0.25	10.18	9.77	10.11	19,200
04 Oct 23	9.90000 +0.02	10.00	9.68	9.68	24,600
03 Oct 23	9.88000 -0.04	10.26	9.75	10.26	41,600
02 Oct 23	9.92000 -0.29	10.24	9.84	10.04	57,200
29 Sep 23	10.21000 +0.00	10.44	10.14	10.35	53,900
28 Sep 23	10.21000 +0.14	10.32	9.78	9.96	100,800
27 Sep 23	10.07000 -0.10	10.31	10.05	10.07	53,100
26 Sep 23	10.17000 -0.11	10.35	10.11	10.16	41,500
25 Sep 23	10.28000 -0.02	10.46	10.11	10.15	54,400
22 Sep 23	10.30000 +0.33	10.31	9.93	9.93	59,100
21 Sep 23	9.97000 -0.27	10.22	9.94	10.06	53,400
20 Sep 23	10.24000 +0.04	10.37	10.10	10.20	61,900
19 Sep 23	10.20000 -0.09	10.28	10.02	10.07	84,900
18 Sep 23	10.29000 -0.27	10.55	10.23	10.32	23,700
15 Sep 23	10.56000 +0.28	10.60	10.15	10.31	82,700
14 Sep 23	10.28000 -0.05	10.64	10.23	10.31	61,600
13 Sep 23	10.33000 -0.47	10.89	10.28	10.71	45,800
12 Sep 23	10.80000 -0.38	11.16	10.70	11.00	53,800
11 Sep 23	11.18000 +0.19	11.22	10.98	11.21	59,600
08 Sep 23	10.99000 -0.27	11.23	10.92	11.23	45,300
07 Sep 23	11.26000 -0.19	11.37	11.22	11.32	32,500
06 Sep 23	11.45000 -0.11	11.58	11.32	11.58	37,000
05 Sep 23	11.56000 -0.17	11.88	11.50	11.72	108,400
01 Sep 23	11.73000 +0.04	11.81	11.38	11.65	140,200
31 Aug 23	11.69000 +0.16	11.85	11.55	11.55	61,100
30 Aug 23	11.53000 +0.03	11.68	11.39	11.49	38,700
29 Aug 23	11.50000 +0.25	11.55	11.22	11.26	67,100
28 Aug 23	11.25000 +0.33	11.29	10.99	11.07	63,500
25 Aug 23	10.92000 -0.03	11.07	10.80	10.91	36,600
24 Aug 23	10.95000 -0.18	11.26	10.91	11.22	53,000
23 Aug 23	11.13000 +0.14	11.24	10.97	11.00	77,500
22 Aug 23	10.99000 +0.23	11.05	10.80	10.85	140,400
21 Aug 23	10.76000 +0.27	10.86	10.16	10.20	76,400
18 Aug 23	10.49000 +0.05	10.51	10.25	10.33	99,800
17 Aug 23	10.44000 +0.20	10.47	10.04	10.05	130,700
16 Aug 23	10.24000 +0.46	10.30	9.74	9.79	156,900
15 Aug 23	9.78000 -0.07	10.09	9.72	9.74	133,100
14 Aug 23	9.85000 -0.13	10.04	9.77	9.92	101,900
11 Aug 23	9.98000 -0.53	10.48	9.96	10.21	131,900
10 Aug 23	10.51000 -0.21	10.95	10.48	10.90	103,500
09 Aug 23	10.72000 +0.44	11.72	10.72	11.32	280,700
08 Aug 23	10.28000 -0.37	11.07	10.19	10.54	145,200
04 Aug 23	10.65000 -0.11	11.00	10.64	10.71	117,600
03 Aug 23	10.76000 -0.44	11.30	10.73	11.10	134,000
02 Aug 23	11.20000 -0.14	11.33	10.93	11.27	236,100
01 Aug 23	11.34000 -0.52	11.74	11.32	11.74	111,300
31 Jul 23	11.86000 +0.65	11.92	11.23	11.27	165,500
28 Jul 23	11.21000 +0.26	11.21	10.85	10.88	146,800
27 Jul 23	10.95000 +0.09	11.07	10.70	10.99	174,100
26 Jul 23	10.86000 +0.17	10.90	10.58	10.67	101,100
25 Jul 23	10.69000 +0.65	10.79	9.88	10.00	142,300
24 Jul 23	10.04000 +0.66	10.09	9.25	9.36	124,700
21 Jul 23	9.38000 +0.16	9.50	9.18	9.39	178,000
20 Jul 23	9.22000 +0.34	9.45	8.70	8.82	114,300
19 Jul 23	8.88000 -0.09	9.14	8.86	9.03	85,900
18 Jul 23	8.97000 +0.07	9.02	8.70	8.70	182,100
17 Jul 23	8.90000 -0.02	8.95	8.68	8.91	46,600
14 Jul 23	8.92000 +0.04	9.00	8.59	8.96	44,000
13 Jul 23	8.88000 +0.01	9.04	8.79	8.94	168,000
12 Jul 23	8.87000 +0.20	9.09	8.63	8.78	295,300
11 Jul 23	8.67000 +0.52	8.92	8.14	8.14	115,600
10 Jul 23	8.15000 +0.00	8.26	7.96	7.97	39,900
07 Jul 23	8.15000 +0.01	8.27	8.11	8.11	27,400
06 Jul 23	8.14000 -0.11	8.18	7.84	8.17	37,000
05 Jul 23	8.25000 +0.01	8.30	8.18	8.18	55,100
04 Jul 23	8.24000 -0.02	8.35	8.17	8.17	25,800
30 Jun 23	8.26000 +0.06	8.35	8.19	8.20	112,600
29 Jun 23	8.20000 +0.08	8.25	8.07	8.08	143,000
28 Jun 23	8.12000 +0.17	8.15	7.93	7.93	151,700
27 Jun 23	7.95000 +0.33	8.00	7.63	7.72	44,600
26 Jun 23	7.62000 -0.17	7.81	7.55	7.81	45,000
23 Jun 23	7.79000 -0.24	7.97	7.76	7.93	47,200
22 Jun 23	8.03000 -0.07	8.15	7.84	8.15	153,900
21 Jun 23	8.10000 -0.06	8.25	8.09	8.12	157,400
20 Jun 23	8.16000 -0.10	8.35	8.14	8.25	98,400
19 Jun 23	8.26000 -0.10	8.40	8.26	8.28	39,500
16 Jun 23	8.36000 -0.05	8.46	8.30	8.40	69,600
15 Jun 23	8.41000 +0.09	8.49	8.20	8.31	74,500
14 Jun 23	8.32000 -0.07	8.37	8.05	8.36	59,900
13 Jun 23	8.39000 -0.11	8.66	8.20	8.59	83,500
12 Jun 23	8.50000 +0.25	8.68	8.25	8.27	347,100
09 Jun 23	8.25000 +0.00	8.32	8.13	8.13	161,600
08 Jun 23	8.25000 +0.21	8.38	7.96	8.00	149,200
07 Jun 23	8.04000 -0.34	8.45	8.00	8.45	140,700
06 Jun 23	8.38000 +0.32	8.50	7.99	8.16	183,700
05 Jun 23	8.06000 +0.30	8.30	7.93	8.00	121,900
02 Jun 23	7.76000 -0.29	8.17	7.49	8.17	122,500
01 Jun 23	8.05000 +0.87	8.29	7.20	7.30	172,900
31 May 23	7.18000 +0.64	7.18	6.88	7.00	416,200
30 May 23	6.54000 -0.15	6.66	6.36	6.55	31,100
29 May 23	6.69000 +0.02	6.73	6.55	6.55	16,400
26 May 23	6.67000 +0.27	6.67	6.26	6.31	34,200
25 May 23	6.40000 -0.02	6.54	6.27	6.54	92,900
24 May 23	6.42000 -0.15	6.53	6.30	6.53	21,300
23 May 23	6.57000 -0.02	6.60	6.46	6.57	34,600
19 May 23	6.59000 +0.16	6.70	6.48	6.55	25,300
18 May 23	6.43500 +0.22	6.45	6.24	6.25	17,400
17 May 23	6.21000 +0.11	6.29	6.02	6.07	19,200
16 May 23	6.10000 -0.03	6.17	6.05	6.11	5,000
15 May 23	6.13000 -0.01	6.21	6.07	6.12	18,700
12 May 23	6.14000 -0.19	6.35	6.04	6.35	27,000
11 May 23	6.33000 -0.01	6.49	6.22	6.49	13,900
10 May 23	6.34000 +0.06	6.48	6.28	6.47	10,400
09 May 23	6.28000 -0.26	6.64	6.20	6.64	25,000
08 May 23	6.54000 +0.26	6.55	6.26	6.28	44,400
05 May 23	6.28000 +0.16	6.42	6.09	6.09	18,400
04 May 23	6.12000 -0.08	6.28	6.05	6.28	25,100
03 May 23	6.20000 -0.19	6.40	6.20	6.40	16,900
02 May 23	6.39000 -0.06	6.55	6.15	6.55	30,700
01 May 23	6.45000 -0.10	6.50	6.24	6.50	42,600
28 Apr 23	6.55000 -0.02	6.75	6.55	6.75	22,800
27 Apr 23	6.57000 -0.01	6.72	6.57	6.58	46,200
26 Apr 23	6.58000 -0.45	7.04	6.58	7.03	35,300
25 Apr 23	7.03000 -0.27	7.16	6.95	7.10	19,300
24 Apr 23	7.30000 +0.02	7.30	7.06	7.17	22,600
21 Apr 23	7.28000 +0.06	7.29	7.16	7.23	25,700
20 Apr 23	7.22000 -0.32	7.44	7.22	7.40	18,900
19 Apr 23	7.54000 +0.04	7.54	7.38	7.51	14,900
18 Apr 23	7.50000 -0.14	7.71	7.50	7.66	38,100
17 Apr 23	7.64000 +0.03	7.69	7.44	7.60	16,000
14 Apr 23	7.61000 -0.18	7.75	7.54	7.75	25,300
13 Apr 23	7.79000 -0.02	7.97	7.65	7.97	60,500
12 Apr 23	7.81000 -0.10	7.99	7.65	7.95	32,600
11 Apr 23	7.91000 -0.06	7.99	7.80	7.92	27,100
10 Apr 23	7.97000 +0.44	8.06	7.33	7.33	51,200
06 Apr 23	7.53000 +0.07	7.70	7.29	7.48	25,800
05 Apr 23	7.46000 -0.34	7.80	7.30	7.80	53,900
04 Apr 23	7.80000 -0.20	8.00	7.80	8.00	20,200
03 Apr 23	8.00000 +0.20	8.02	7.85	7.95	35,400
31 Mar 23	7.80000 -0.15	7.96	7.72	7.83	17,000
30 Mar 23	7.95000 -0.06	8.08	7.95	8.08	46,200
29 Mar 23	8.01000 +0.71	8.07	7.55	7.55	60,700
28 Mar 23	7.30000 +0.10	7.52	7.10	7.25	27,800
27 Mar 23	7.20000 -0.17	7.52	7.04	7.52	46,400
24 Mar 23	7.37000 -0.12	7.50	7.14	7.45	40,400
23 Mar 23	7.49000 +0.29	7.52	7.24	7.34	29,600
22 Mar 23	7.20000 -0.05	7.35	7.13	7.27	9,800
21 Mar 23	7.25000 +0.25	7.34	6.97	6.99	29,600
20 Mar 23	7.00000 -0.15	7.17	6.87	7.05	31,400
17 Mar 23	7.15000 -0.34	7.45	7.11	7.30	64,600
16 Mar 23	7.49000 -0.07	7.60	7.35	7.51	14,800
15 Mar 23	7.56000 -0.19	7.60	7.36	7.56	32,200
14 Mar 23	7.75000 +0.37	7.75	7.31	7.33	67,800
13 Mar 23	7.38000 -0.12	7.62	7.17	7.43	43,500
10 Mar 23	7.50000 -0.23	7.68	7.33	7.67	27,000
09 Mar 23	7.73000 -0.30	8.01	7.65	8.01	32,700
08 Mar 23	8.03000 +0.20	8.05	7.85	7.85	14,300
07 Mar 23	7.83000 -0.25	8.03	7.77	8.03	29,700
06 Mar 23	8.08000 +0.19	8.17	7.93	7.94	38,600
03 Mar 23	7.89000 +0.04	8.05	7.85	7.90	57,400
02 Mar 23	7.85000 +0.00	7.93	7.60	7.84	19,300
01 Mar 23	7.85000 +0.01	8.07	7.63	7.94	96,600
28 Feb 23	7.84000 -0.23	8.06	7.81	8.05	41,000
27 Feb 23	8.07000 +0.07	8.20	7.99	7.99	28,700
24 Feb 23	8.00000 -0.22	8.15	7.99	8.15	62,900
23 Feb 23	8.22000 +0.02	8.33	8.18	8.24	22,400
22 Feb 23	8.20000 +0.00	8.29	8.05	8.05	41,800
21 Feb 23	8.20000 -0.26	8.35	8.07	8.28	44,300
17 Feb 23	8.46000 +0.01	8.54	8.25	8.54	31,600
16 Feb 23	8.45000 -0.31	8.84	8.45	8.84	47,500
15 Feb 23	8.76000 +0.03	8.85	8.53	8.85	27,300
14 Feb 23	8.73000 +0.19	8.91	8.58	8.65	92,200
13 Feb 23	8.54000 +0.46	8.62	8.03	8.03	93,400
10 Feb 23	8.08000 -0.17	8.37	8.08	8.12	51,200
09 Feb 23	8.25000 +0.17	8.41	8.01	8.01	69,200
08 Feb 23	8.08000 -0.60	8.61	8.02	8.50	120,700
07 Feb 23	8.68000 -0.52	9.00	7.67	8.95	387,100
06 Feb 23	9.20000 +0.09	9.42	9.00	9.00	40,100
03 Feb 23	9.11000 -0.14	9.19	8.90	9.00	32,300
02 Feb 23	9.25000 +0.09	9.34	9.07	9.33	53,700
01 Feb 23	9.16000 +0.17	9.22	8.90	8.94	105,600
31 Jan 23	8.99000 +0.35	8.99	8.75	8.75	55,700
30 Jan 23	8.64000 -0.06	8.74	8.50	8.74	174,500
27 Jan 23	8.70000 -0.16	8.97	8.65	8.79	39,800
26 Jan 23	8.86000 +0.33	8.88	8.61	8.64	27,700
25 Jan 23	8.53000 -0.17	8.65	8.35	8.62	20,700
24 Jan 23	8.70000 +0.06	8.80	8.50	8.66	22,200
23 Jan 23	8.64000 +0.25	8.78	8.32	8.50	54,100
20 Jan 23	8.39000 +0.05	8.50	8.22	8.22	63,100
19 Jan 23	8.34000 -0.21	8.53	8.14	8.53	79,100
18 Jan 23	8.55000 -0.15	8.85	8.55	8.61	24,600
17 Jan 23	8.70000 +0.00	8.86	8.61	8.86	58,500
16 Jan 23	8.70000 +0.15	8.95	8.53	8.53	33,100
13 Jan 23	8.55000 -0.16	8.95	8.55	8.76	58,400
12 Jan 23	8.71000 -0.49	9.30	8.71	9.30	45,000
11 Jan 23	9.20000 +0.43	9.43	8.71	8.71	103,700
10 Jan 23	8.77000 +0.12	8.86	8.72	8.72	22,700
09 Jan 23	8.65000 -0.05	8.89	8.62	8.68	47,900
06 Jan 23	8.70000 -0.05	8.79	8.61	8.66	18,100
05 Jan 23	8.75000 -0.14	8.85	8.54	8.67	37,100
04 Jan 23	8.89000 +0.51	9.01	8.45	8.65	68,200
03 Jan 23	8.38000 -0.70	9.29	8.34	9.25	102,900
30 Dec 22	9.08000 +1.10	9.12	8.02	8.02	107,700
29 Dec 22	7.98000 +0.28	8.10	7.77	7.81	31,300
28 Dec 22	7.70000 -0.25	8.00	7.70	8.00	40,800
23 Dec 22	7.95000 +0.11	7.98	7.73	7.80	52,200
22 Dec 22	7.84000 +0.34	7.85	7.41	7.50	18,000
21 Dec 22	7.50000 +0.01	7.56	7.46	7.50	7,200
20 Dec 22	7.49000 +0.24	7.55	7.22	7.26	25,700
19 Dec 22	7.25000 -0.65	7.72	7.11	7.72	85,800
16 Dec 22	7.90000 +0.19	8.04	7.72	7.77	34,000
15 Dec 22	7.71000 -0.34	8.15	7.61	8.15	69,800
14 Dec 22	8.05000 +0.25	8.62	7.86	7.99	142,600
13 Dec 22	7.80000 +0.52	7.85	7.35	7.35	68,600
12 Dec 22	7.28000 +0.36	7.48	6.85	6.92	50,800
09 Dec 22	6.92000 -0.08	7.11	6.86	7.11	27,200
08 Dec 22	7.00000 +0.00	7.01	6.83	6.93	35,700
07 Dec 22	7.00000 +0.25	7.15	6.77	6.87	30,600
06 Dec 22	6.75000 -0.16	6.94	6.75	6.77	24,400
05 Dec 22	6.91000 -0.23	7.27	6.85	7.27	46,400
02 Dec 22	7.14000 -0.43	7.46	7.09	7.45	69,200
01 Dec 22	7.57000 +0.45	7.68	7.01	7.20	76,800
30 Nov 22	7.12000 +0.62	7.16	6.43	6.50	65,400
29 Nov 22	6.50000 +0.20	6.55	6.31	6.31	35,500
28 Nov 22	6.30000 -0.03	6.39	6.18	6.38	53,300
25 Nov 22	6.33000 -0.05	6.42	6.27	6.27	11,300
24 Nov 22	6.38000 -0.04	6.54	6.30	6.54	47,000
23 Nov 22	6.42000 +0.23	6.44	6.13	6.17	43,400
22 Nov 22	6.19000 +0.02	6.26	6.05	6.20	42,200
21 Nov 22	6.17000 +0.01	6.27	5.90	6.11	36,400
18 Nov 22	6.16000 -0.29	6.83	6.13	6.83	70,800
17 Nov 22	6.45000 -0.11	6.50	6.30	6.41	63,800
16 Nov 22	6.56000 -0.03	6.69	6.34	6.66	64,800
15 Nov 22	6.59000 +0.43	6.67	6.17	6.17	110,200
14 Nov 22	6.16000 +0.00	6.28	6.06	6.16	104,600
11 Nov 22	6.16000 +0.26	6.25	5.78	5.78	90,100
10 Nov 22	5.90000 +0.21	5.95	5.67	5.74	54,500
09 Nov 22	5.69000 -0.11	5.72	5.53	5.68	51,000
08 Nov 22	5.80000 +0.48	5.86	5.36	5.46	137,900
07 Nov 22	5.32000 -0.07	5.50	5.27	5.47	27,300
04 Nov 22	5.39000 +0.14	5.49	5.24	5.44	108,000
03 Nov 22	5.25000 +0.04	5.35	5.12	5.27	63,700
02 Nov 22	5.21000 -0.24	5.60	5.21	5.60	47,500
01 Nov 22	5.45500 -0.22	5.75	5.40	5.57	34,400
31 Oct 22	5.67000 +0.27	5.70	5.40	5.45	48,400
28 Oct 22	5.40000 +0.16	5.57	5.20	5.24	33,600
27 Oct 22	5.24000 -0.32	5.58	5.24	5.51	38,500
26 Oct 22	5.56000 -0.01	5.79	5.50	5.52	48,700
25 Oct 22	5.57000 +0.14	5.67	5.39	5.44	65,100
24 Oct 22	5.43000 +0.16	5.45	5.19	5.36	41,500
21 Oct 22	5.27000 -0.08	5.39	5.17	5.39	21,500
20 Oct 22	5.35000 +0.20	5.39	5.21	5.23	45,700
19 Oct 22	5.15000 -0.09	5.26	5.10	5.15	18,500
18 Oct 22	5.24000 -0.12	5.45	5.14	5.42	31,600
17 Oct 22	5.36000 +0.25	5.46	5.15	5.15	86,900
14 Oct 22	5.11000 -0.13	5.43	5.05	5.36	71,000
13 Oct 22	5.24000 +0.19	5.27	4.82	5.05	171,500
12 Oct 22	5.05000 -0.18	5.35	4.93	5.29	146,200
11 Oct 22	5.23000 -0.54	5.67	5.20	5.59	194,300
07 Oct 22	5.77000 -0.28	5.99	5.65	5.99	53,000
06 Oct 22	6.05000 -0.14	6.30	5.91	6.30	38,700
05 Oct 22	6.19000 -0.24	6.44	6.06	6.44	45,800
04 Oct 22	6.43000 +0.48	6.58	6.09	6.22	84,600
03 Oct 22	5.95000 -0.10	6.10	5.93	5.97	33,400
30 Sep 22	6.05000 +0.19	6.26	5.73	5.75	58,100
29 Sep 22	5.86000 -0.12	5.90	5.70	5.90	18,400
28 Sep 22	5.98000 +0.09	5.98	5.76	5.95	29,200
27 Sep 22	5.89000 +0.41	5.93	5.61	5.69	73,100
26 Sep 22	5.48000 +0.16	5.82	5.38	5.63	90,500
23 Sep 22	5.32000 -0.69	5.96	5.25	5.96	127,600
22 Sep 22	6.01000 +0.16	6.03	5.72	5.85	55,900
21 Sep 22	5.85000 +0.02	6.10	5.83	5.83	28,400
20 Sep 22	5.83000 +0.07	5.95	5.57	5.76	36,300
19 Sep 22	5.76000 -0.44	6.15	5.68	6.15	64,800
16 Sep 22	6.20000 +0.49	6.24	5.56	5.63	302,200
15 Sep 22	5.71000 -0.03	5.99	5.71	5.74	65,500
14 Sep 22	5.74000 -0.13	5.92	5.70	5.86	39,200
13 Sep 22	5.87000 -0.37	6.10	5.68	6.10	81,700
12 Sep 22	6.24000 +0.53	6.32	5.77	5.77	135,800
09 Sep 22	5.71000 -0.20	6.00	5.70	5.90	36,200
08 Sep 22	5.91000 +0.21	5.91	5.65	5.79	24,200
07 Sep 22	5.70000 +0.00	5.70	5.57	5.64	23,100
06 Sep 22	5.70000 -0.30	5.91	5.70	5.91	22,800
02 Sep 22	6.00000 +0.35	6.17	5.63	5.65	50,900
01 Sep 22	5.65000 -0.35	5.89	5.61	5.86	55,100
31 Aug 22	6.00000 +0.08	6.07	5.80	5.92	53,800
30 Aug 22	5.92000 -0.17	6.19	5.91	6.19	15,800
29 Aug 22	6.09000 -0.04	6.20	6.02	6.09	75,700
26 Aug 22	6.13000 -0.29	6.40	6.00	6.40	34,300
25 Aug 22	6.42000 +0.12	6.42	6.20	6.30	10,700
24 Aug 22	6.30000 +0.28	6.35	5.91	5.91	33,100
23 Aug 22	6.02000 -0.36	6.37	5.99	6.36	31,600
22 Aug 22	6.38000 -0.29	6.50	6.05	6.50	61,100
19 Aug 22	6.67000 -0.34	7.14	6.46	7.14	123,300
18 Aug 22	7.01000 -0.37	7.38	7.01	7.38	15,400
17 Aug 22	7.38000 +0.17	7.45	7.00	7.06	72,300
16 Aug 22	7.21000 -0.27	7.50	7.21	7.50	63,800
15 Aug 22	7.48000 +0.20	7.48	7.13	7.13	21,200
12 Aug 22	7.28000 -0.29	7.50	7.10	7.41	79,100
11 Aug 22	7.57000 +0.71	7.85	6.93	6.93	167,700
10 Aug 22	6.86000 +0.99	6.96	6.00	6.13	117,300
09 Aug 22	5.87000 +0.06	6.37	5.80	6.30	123,200
08 Aug 22	5.81000 -0.27	6.11	5.81	6.05	29,600
05 Aug 22	6.08000 +0.22	6.08	5.80	5.91	40,100
04 Aug 22	5.86000 +0.06	6.00	5.80	6.00	30,200
03 Aug 22	5.80000 -0.12	6.01	5.80	5.82	29,500
02 Aug 22	5.92000 +0.16	5.92	5.75	5.89	64,300
29 Jul 22	5.76000 +0.11	5.97	5.64	5.97	64,700
28 Jul 22	5.65000 +0.18	5.70	5.50	5.50	18,600
27 Jul 22	5.47000 +0.17	5.62	5.30	5.62	36,500
26 Jul 22	5.30000 -0.01	5.40	5.27	5.40	24,000
25 Jul 22	5.31000 -0.12	5.55	5.20	5.35	26,800
22 Jul 22	5.43000 -0.30	5.75	5.36	5.75	12,900
21 Jul 22	5.73000 +0.31	5.74	5.30	5.30	73,200
20 Jul 22	5.42000 +0.26	5.45	5.10	5.16	24,000
19 Jul 22	5.16000 -0.24	5.34	5.00	5.30	80,700
18 Jul 22	5.40000 -0.03	5.49	5.22	5.42	33,300
15 Jul 22	5.43000 -0.21	5.75	5.32	5.75	21,100
14 Jul 22	5.64000 +0.14	5.73	5.28	5.33	16,400
13 Jul 22	5.50000 -0.14	5.70	5.36	5.50	29,200
12 Jul 22	5.64000 -0.28	5.92	5.64	5.92	49,100
11 Jul 22	5.92000 -0.41	6.52	5.76	6.51	56,600
08 Jul 22	6.33000 +0.38	6.39	6.00	6.00	37,300
07 Jul 22	5.95000 +0.10	6.21	5.78	5.85	32,200
06 Jul 22	5.85000 +0.09	5.94	5.57	5.76	29,000
05 Jul 22	5.76000 +0.36	5.93	5.44	5.49	64,000
04 Jul 22	5.40000 +0.38	5.63	5.11	5.12	63,700
30 Jun 22	5.02000 -0.16	5.23	4.92	5.02	39,700
29 Jun 22	5.18000 +0.15	5.18	4.90	5.11	93,900
28 Jun 22	5.03000 -0.27	5.35	5.00	5.35	77,800
27 Jun 22	5.30000 +0.09	5.50	5.18	5.50	44,300
24 Jun 22	5.21000 -0.04	5.28	5.05	5.25	68,100
23 Jun 22	5.25000 -0.13	5.32	5.00	5.31	120,100
22 Jun 22	5.38000 -0.18	5.45	5.28	5.44	28,800
21 Jun 22	5.56000 +0.06	5.63	5.42	5.62	41,400
20 Jun 22	5.50000 -0.05	5.70	5.41	5.56	63,900
17 Jun 22	5.55000 -0.27	5.94	5.45	5.94	96,500
16 Jun 22	5.82000 +0.07	5.91	5.46	5.73	68,600
15 Jun 22	5.75000 +0.51	6.13	5.39	6.05	177,000
14 Jun 22	5.24000 -0.21	5.65	5.17	5.45	48,300
13 Jun 22	5.45000 -0.64	5.89	5.38	5.79	81,900
10 Jun 22	6.09000 -0.16	6.23	5.87	6.20	45,300
09 Jun 22	6.25000 -0.13	6.42	6.02	6.02	54,900
08 Jun 22	6.38000 -0.24	6.81	6.17	6.81	50,500
07 Jun 22	6.62000 -0.22	6.84	6.54	6.84	35,400
06 Jun 22	6.84000 +0.53	6.91	6.50	6.53	48,200
03 Jun 22	6.31000 -0.48	7.01	6.31	6.90	63,600
02 Jun 22	6.79000 +0.47	6.91	6.25	6.35	92,200
01 Jun 22	6.32000 +0.32	6.41	6.00	6.41	71,100
31 May 22	6.00000 -0.25	6.25	5.87	6.25	74,700
30 May 22	6.25000 +0.45	6.25	5.80	6.09	44,000
27 May 22	5.80000 +0.80	5.89	4.98	4.99	120,000
26 May 22	5.00000 +0.10	5.36	4.91	4.99	95,900
25 May 22	4.90000 -0.22	5.24	4.81	5.05	226,700
24 May 22	5.12000 -0.43	5.54	4.94	5.54	98,400
20 May 22	5.55000 -0.30	5.87	5.35	5.87	23,500
19 May 22	5.85000 -0.02	5.95	5.56	5.95	23,100
18 May 22	5.87000 -0.09	5.98	5.64	5.95	25,500
17 May 22	5.96000 +0.20	5.99	5.83	5.88	19,700
16 May 22	5.76000 -0.36	6.12	5.76	6.12	7,500
13 May 22	6.12000 +0.12	6.12	5.80	5.99	61,400
12 May 22	6.00000 -0.21	6.10	5.40	5.91	52,300
11 May 22	6.21000 -0.19	6.54	5.95	6.40	59,700
10 May 22	6.40000 -0.11	6.89	6.25	6.60	45,500
09 May 22	6.51000 -0.74	7.47	6.30	7.25	50,600
06 May 22	7.25000 +0.05	7.38	6.78	7.20	32,800
05 May 22	7.20000 -0.55	7.65	7.20	7.65	10,300
04 May 22	7.75000 +0.20	8.07	7.07	7.54	46,700
03 May 22	7.55000 -0.23	7.87	7.50	7.87	19,000
02 May 22	7.78000 -0.28	8.09	7.73	8.09	10,100
29 Apr 22	8.06000 +0.05	8.10	7.67	8.09	11,900
28 Apr 22	8.01000 +0.28	8.01	7.41	7.90	18,800
27 Apr 22	7.73000 -0.15	7.96	7.55	7.70	29,900
26 Apr 22	7.88000 -0.40	8.28	7.64	8.28	18,400
25 Apr 22	8.28000 +0.33	8.28	7.60	7.95	103,200
22 Apr 22	7.95000 -0.14	8.15	7.70	8.15	70,900
21 Apr 22	8.09000 -0.21	8.36	7.88	8.30	52,400
20 Apr 22	8.30000 -0.20	8.61	8.29	8.50	15,300
19 Apr 22	8.50000 +0.30	8.72	8.14	8.14	42,800
18 Apr 22	8.20000 -0.48	8.93	8.15	8.93	38,900
14 Apr 22	8.68000 -0.22	9.01	8.56	9.01	28,500
13 Apr 22	8.90000 +0.34	9.11	8.69	8.73	60,700
12 Apr 22	8.56000 -0.43	9.21	8.56	9.21	66,700
11 Apr 22	8.99000 -0.35	9.43	8.76	9.43	41,600
08 Apr 22	9.34000 +0.09	9.45	8.90	9.45	29,700
07 Apr 22	9.25000 -0.08	9.38	8.95	9.32	78,000
06 Apr 22	9.33000 -0.40	9.75	9.21	9.75	54,500
05 Apr 22	9.72500 -0.27	10.03	9.53	10.03	34,400
04 Apr 22	10.00000 +0.28	10.22	9.93	10.10	11,300
01 Apr 22	9.72000 -0.39	10.11	9.62	10.07	21,500
31 Mar 22	10.11000 -0.16	10.39	10.01	10.16	18,500
30 Mar 22	10.27000 -0.52	11.00	10.23	11.00	20,100
29 Mar 22	10.79000 +0.09	11.00	10.62	11.00	20,500
28 Mar 22	10.70000 +0.54	10.77	10.27	10.55	36,600
25 Mar 22	10.16000 -0.56	10.95	10.16	10.76	36,800
24 Mar 22	10.72000 -0.78	11.46	10.70	11.46	25,600
23 Mar 22	11.50000 +0.13	11.70	11.25	11.40	63,900
22 Mar 22	11.37000 +0.22	11.65	11.16	11.30	40,200
21 Mar 22	11.15000 +0.15	11.44	10.94	11.10	40,300
18 Mar 22	11.00000 +0.42	11.13	10.56	10.91	42,000
17 Mar 22	10.58000 +0.53	10.72	9.95	9.95	41,700
16 Mar 22	10.05000 +0.55	10.13	9.48	9.48	25,300
15 Mar 22	9.50000 +0.02	9.78	9.48	9.48	10,900
14 Mar 22	9.48000 -0.07	9.55	9.33	9.55	11,500
11 Mar 22	9.55000 -0.06	9.75	9.20	9.75	39,100
10 Mar 22	9.61000 -0.26	9.83	9.49	9.49	14,800
09 Mar 22	9.87000 +0.26	10.13	9.60	9.87	113,100
08 Mar 22	9.61000 +0.23	9.87	9.31	9.62	41,900
07 Mar 22	9.38000 +0.13	9.59	9.29	9.29	49,200
04 Mar 22	9.25000 +0.25	9.27	8.95	9.08	46,900
03 Mar 22	9.00000 -0.50	9.64	8.90	9.64	99,200
02 Mar 22	9.50000 -0.08	9.87	9.38	9.87	18,100
01 Mar 22	9.58000 -0.14	9.94	9.58	9.75	23,500
28 Feb 22	9.72000 +0.21	9.84	9.41	9.78	32,000
25 Feb 22	9.51000 +0.39	9.51	9.09	9.09	36,700
24 Feb 22	9.12000 -0.03	9.37	8.88	9.00	77,800
23 Feb 22	9.15000 -0.02	9.65	9.00	9.45	32,300
22 Feb 22	9.17000 -0.41	9.59	9.05	9.59	67,800
18 Feb 22	9.58000 +0.05	9.77	9.35	9.55	34,200
17 Feb 22	9.53000 -0.52	10.18	9.52	10.18	56,600
16 Feb 22	10.05000 -0.38	10.50	9.91	10.50	64,300
15 Feb 22	10.43000 +0.47	10.63	10.00	10.25	51,300
14 Feb 22	9.96000 -0.44	10.23	9.80	10.20	55,300
11 Feb 22	10.40000 -0.60	11.03	10.22	11.03	63,600
10 Feb 22	11.00000 -0.37	11.54	10.92	11.50	86,800
09 Feb 22	11.37000 +0.74	11.53	10.44	10.95	147,500
08 Feb 22	10.63000 -0.07	11.85	10.38	11.75	214,100
07 Feb 22	10.70500 +0.65	11.09	10.34	10.60	159,600
04 Feb 22	10.05000 +0.57	10.21	9.50	9.57	68,900
03 Feb 22	9.48000 -0.93	10.53	9.48	10.50	61,100
02 Feb 22	10.41000 -0.28	11.36	10.32	11.36	76,800
01 Feb 22	10.69000 +0.31	10.98	10.02	10.49	66,700
31 Jan 22	10.38000 +1.08	10.53	9.14	9.32	35,900
28 Jan 22	9.30000 -0.13	9.52	9.05	9.43	32,900
27 Jan 22	9.43000 -0.78	10.75	9.25	10.75	80,700
26 Jan 22	10.21000 +0.81	10.40	9.52	9.52	60,000
25 Jan 22	9.40000 -0.22	9.65	9.15	9.49	93,300
24 Jan 22	9.62000 -0.37	9.76	8.88	9.63	171,800
21 Jan 22	9.99000 -0.92	10.96	9.87	10.88	114,400
20 Jan 22	10.91000 -1.11	12.10	10.80	12.10	123,600
19 Jan 22	12.02000 -0.16	12.48	11.82	12.46	114,500
18 Jan 22	12.18000 -0.67	12.69	11.88	12.69	156,800
17 Jan 22	12.85000 -0.20	13.06	12.50	13.05	58,800
14 Jan 22	13.05000 -0.29	13.38	12.82	13.30	67,500
13 Jan 22	13.34000 -0.66	14.31	13.21	14.14	99,900
12 Jan 22	14.00000 -0.73	15.33	13.82	14.70	91,300
11 Jan 22	14.73000 -0.32	15.22	14.56	15.00	94,300
10 Jan 22	15.05000 -0.95	16.00	15.00	16.00	103,600
07 Jan 22	16.00000 +0.07	16.18	15.63	15.93	94,600
06 Jan 22	15.93000 -0.09	16.05	15.80	15.97	20,500
05 Jan 22	16.02000 -0.16	16.46	15.85	16.45	27,500
04 Jan 22	16.18000 -0.32	16.84	15.89	16.50	52,500
31 Dec 21	16.50000 +0.12	16.58	16.16	16.58	26,900
30 Dec 21	16.38000 +0.21	16.76	16.35	16.35	22,500
29 Dec 21	16.17000 +0.37	16.43	15.71	15.98	50,900
24 Dec 21	15.80000 +0.25	15.89	15.71	15.79	2,300
23 Dec 21	15.55000 -0.06	15.81	15.55	15.80	39,200
22 Dec 21	15.61000 -0.04	15.80	15.60	15.65	75,100
21 Dec 21	15.65000 +0.00	15.88	15.52	15.73	221,300
20 Dec 21	15.65000 +0.17	16.06	15.52	16.05	133,400
17 Dec 21	15.48000 -0.57	16.13	15.40	16.13	25,700
16 Dec 21	16.05000 +0.44	16.21	15.58	15.87	21,600
15 Dec 21	15.61000 -0.23	16.35	15.53	16.35	37,500
14 Dec 21	15.84000 -0.51	16.75	15.60	16.55	46,200
13 Dec 21	16.35000 +0.32	16.90	16.23	16.51	38,100
10 Dec 21	16.03000 -0.62	17.00	16.03	16.60	39,100
09 Dec 21	16.65000 -0.03	16.80	16.28	16.75	27,000
08 Dec 21	16.68000 +0.17	17.00	16.60	16.64	42,600
07 Dec 21	16.51000 +0.96	16.85	15.66	15.66	24,700
06 Dec 21	15.55000 -0.05	15.64	15.30	15.64	102,500
03 Dec 21	15.60000 +0.00	16.00	15.60	15.89	11,200
02 Dec 21	15.60000 +0.05	16.50	15.50	15.71	85,400
01 Dec 21	15.55000 -1.00	16.96	15.44	16.96	40,700
30 Nov 21	16.55000 -0.15	17.00	16.06	16.88	88,700
29 Nov 21	16.70000 +0.10	17.25	16.35	17.25	114,900
26 Nov 21	16.60000 -0.81	17.40	16.22	17.20	101,600
25 Nov 21	17.41000 +2.11	17.68	15.70	15.70	211,700
24 Nov 21	15.30000 +0.25	15.31	15.05	15.25	65,000
23 Nov 21	15.05000 -0.95	16.01	14.82	16.00	282,300
22 Nov 21	16.00000 -0.61	16.90	16.00	16.80	109,200
19 Nov 21	16.61000 +0.41	17.05	16.40	16.43	280,700
18 Nov 21	16.20000 +0.00	18.00	15.75	16.05	1,374,100