FUNDMANAGER.co.uk

WELL Health Technologies

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	4.24000 -0.07	4.30	4.20	4.25	703,918
21 Oct 26	4.31000 +0.01	4.36	4.26	4.34	648,500
20 Oct 26	4.30000 +0.11	4.33	4.16	4.17	819,596
19 Oct 26	4.19000 +0.07	4.25	4.08	4.14	1,084,522
16 Oct 26	4.12000 -0.08	4.23	4.09	4.20	926,495
15 Oct 26	4.20000 +0.06	4.22	4.15	4.15	574,101
14 Oct 26	4.14000 -0.04	4.25	4.09	4.18	798,419
13 Oct 26	4.18000 +0.04	4.20	4.13	4.14	780,297
09 Oct 26	4.14000 -0.01	4.17	4.12	4.15	812,087
08 Oct 26	4.15000 -0.12	4.28	4.12	4.27	1,238,797
07 Oct 26	4.27000 -0.10	4.37	4.27	4.35	582,713
06 Oct 26	4.37000 -0.11	4.55	4.36	4.47	838,975
05 Oct 26	4.48000 +0.17	4.51	4.29	4.31	1,383,615
02 Oct 26	4.31000 -0.17	4.54	4.31	4.54	969,013
01 Oct 26	4.48000 -0.06	4.58	4.42	4.53	723,679
30 Sep 26	4.54000 +0.10	4.57	4.44	4.47	663,585
29 Sep 26	4.44000 +0.02	4.45	4.39	4.44	500,254
28 Sep 26	4.42000 -0.09	4.53	4.42	4.48	885,266
25 Sep 26	4.51000 +0.19	4.55	4.28	4.32	1,771,967
24 Sep 26	4.32000 +0.01	4.32	4.22	4.28	646,700
23 Sep 26	4.31000 -0.10	4.45	4.29	4.39	674,200
22 Sep 26	4.41000 +0.16	4.44	4.28	4.28	1,185,200
21 Sep 26	4.25000 +0.01	4.32	4.21	4.25	506,620
18 Sep 26	4.24000 -0.01	4.25	4.20	4.24	601,609
17 Sep 26	4.25000 +0.10	4.27	4.18	4.20	447,343
16 Sep 26	4.15000 -0.03	4.20	4.14	4.20	479,302
15 Sep 26	4.18000 -0.10	4.28	4.18	4.23	935,249
14 Sep 26	4.28000 +0.22	4.34	4.03	4.05	1,966,400
11 Sep 26	4.06000 +0.03	4.08	4.02	4.08	579,050
10 Sep 26	4.03000 +0.01	4.08	4.00	4.00	1,023,150
09 Sep 26	4.02000 -0.15	4.15	4.02	4.14	1,699,307
08 Sep 26	4.17000 -0.08	4.24	4.13	4.24	1,045,021
04 Sep 26	4.25000 -0.03	4.27	4.23	4.25	241,400
03 Sep 26	4.28000 +0.03	4.31	4.21	4.23	430,900
02 Sep 26	4.25000 -0.01	4.28	4.20	4.25	1,018,100
01 Sep 26	4.26000 -0.02	4.32	4.22	4.28	1,052,500
31 Aug 26	4.28000 -0.06	4.34	4.27	4.34	670,100
28 Aug 26	4.34000 -0.12	4.47	4.34	4.47	779,800
27 Aug 26	4.46000 +0.08	4.50	4.37	4.38	1,017,100
26 Aug 26	4.38000 +0.04	4.40	4.27	4.34	934,392
25 Aug 26	4.34000 +0.03	4.36	4.29	4.34	853,029
24 Aug 26	4.31000 -0.22	4.51	4.27	4.46	1,301,834
21 Aug 26	4.53000 +0.02	4.53	4.35	4.53	5,506,684
20 Aug 26	4.51000 +0.09	4.68	4.39	4.39	2,158,008
19 Aug 26	4.42000 +0.08	4.47	4.38	4.38	1,128,979
18 Aug 26	4.34000 -0.02	4.39	4.32	4.35	867,527
17 Aug 26	4.36000 -0.08	4.43	4.30	4.43	1,054,997
14 Aug 26	4.44000 +0.00	4.48	4.37	4.43	1,209,462
13 Aug 26	4.44000 +0.25	4.45	4.19	4.22	3,379,072
12 Aug 26	4.19000 -0.01	4.25	4.13	4.20	1,936,253
11 Aug 26	4.20000 +0.10	4.23	4.11	4.11	1,365,336
10 Aug 26	4.10000 -0.05	4.22	4.08	4.15	1,692,858
07 Aug 26	4.15000 +0.14	4.28	4.07	4.08	3,313,001
06 Aug 26	4.01000 -0.08	4.10	3.98	4.10	1,619,979
05 Aug 26	4.09000 +0.00	4.16	4.07	4.13	1,915,005
04 Aug 26	4.09000 +0.05	4.13	4.02	4.08	1,350,309
31 Jul 26	4.04000 +0.04	4.06	3.96	4.00	1,169,017
30 Jul 26	4.00000 -0.02	4.04	3.95	4.04	828,035
29 Jul 26	4.02000 +0.01	4.09	3.98	4.02	1,050,303
28 Jul 26	4.01000 +0.02	4.01	3.94	3.98	1,101,572
27 Jul 26	3.99000 +0.03	4.01	3.95	4.00	795,532
24 Jul 26	3.96000 +0.00	4.01	3.93	3.98	1,005,956
23 Jul 26	3.96000 -0.10	4.05	3.94	4.02	2,020,917
22 Jul 26	4.06000 -0.14	4.18	4.02	4.18	1,809,092
21 Jul 26	4.20000 +0.10	4.20	4.09	4.10	776,135
20 Jul 26	4.10000 -0.09	4.20	4.09	4.20	745,114
17 Jul 26	4.19000 -0.05	4.24	4.13	4.20	790,308
16 Jul 26	4.24000 -0.02	4.31	4.19	4.27	1,159,617
15 Jul 26	4.26000 +0.05	4.28	4.20	4.20	1,127,509
14 Jul 26	4.21000 -0.10	4.30	4.15	4.28	928,112
13 Jul 26	4.31000 -0.10	4.47	4.26	4.42	1,099,261
10 Jul 26	4.41000 -0.03	4.49	4.34	4.45	995,671
09 Jul 26	4.44000 +0.12	4.44	4.28	4.33	1,414,684
08 Jul 26	4.32000 +0.06	4.32	4.11	4.21	1,245,756
07 Jul 26	4.26000 +0.04	4.39	4.23	4.30	1,007,145
06 Jul 26	4.22000 -0.09	4.30	4.20	4.30	555,266
03 Jul 26	4.31000 +0.13	4.32	4.17	4.22	996,284
02 Jul 26	4.18000 +0.04	4.25	4.13	4.13	865,575
30 Jun 26	4.14000 -0.03	4.19	4.10	4.19	438,260
29 Jun 26	4.17000 +0.04	4.21	4.12	4.14	444,534
26 Jun 26	4.13000 +0.03	4.16	4.06	4.08	1,005,930
25 Jun 26	4.10000 -0.09	4.20	4.09	4.20	1,972,577
24 Jun 26	4.19000 +0.06	4.25	4.16	4.20	809,287
23 Jun 26	4.13000 +0.02	4.15	4.04	4.04	904,400
22 Jun 26	4.11000 -0.06	4.23	4.08	4.16	1,228,485
19 Jun 26	4.17000 -0.18	4.35	4.16	4.31	1,260,733
18 Jun 26	4.35000 -0.01	4.44	4.34	4.40	816,472
17 Jun 26	4.36000 -0.05	4.49	4.36	4.40	722,630
16 Jun 26	4.41000 -0.07	4.48	4.35	4.45	1,112,385
15 Jun 26	4.48000 -0.07	4.71	4.45	4.60	1,162,900
12 Jun 26	4.55000 +0.01	4.65	4.53	4.58	814,664
11 Jun 26	4.54000 -0.14	4.67	4.51	4.66	1,161,756
10 Jun 26	4.68000 -0.08	4.85	4.68	4.70	1,125,814
09 Jun 26	4.76000 -0.08	4.98	4.70	4.89	1,163,823
08 Jun 26	4.84000 +0.00	4.93	4.78	4.90	1,235,227
05 Jun 26	4.84000 -0.21	5.02	4.81	5.00	1,615,346
04 Jun 26	5.05000 +0.22	5.19	4.79	4.82	3,480,255
03 Jun 26	4.83000 -0.05	5.00	4.80	4.90	2,345,861
02 Jun 26	4.88000 +0.29	4.94	4.63	4.65	4,103,965
01 Jun 26	4.59000 +0.21	4.62	4.37	4.37	2,834,306
29 May 26	4.38000 +0.10	4.42	4.25	4.29	1,906,835
28 May 26	4.28000 +0.07	4.32	4.17	4.21	1,232,223
27 May 26	4.21000 +0.00	4.27	4.18	4.20	857,836
26 May 26	4.21000 -0.05	4.26	4.18	4.26	818,000
25 May 26	4.26000 +0.09	4.31	4.20	4.20	1,068,702
22 May 26	4.17000 +0.00	4.27	4.12	4.14	1,358,551
21 May 26	4.17000 +0.11	4.21	4.00	4.05	2,205,091
20 May 26	4.06000 +0.09	4.07	3.96	3.99	1,127,604
19 May 26	3.97000 +0.02	4.05	3.89	3.94	1,264,802
15 May 26	3.95000 +0.00	3.99	3.92	3.94	934,257
14 May 26	3.95000 +0.01	4.04	3.94	3.95	844,701
13 May 26	3.94000 -0.14	4.09	3.94	4.08	1,625,848
12 May 26	4.08000 +0.01	4.12	3.98	4.07	1,094,386
11 May 26	4.07000 -0.08	4.20	4.07	4.14	1,752,777
08 May 26	4.15000 -0.22	4.30	3.98	4.30	3,980,492
07 May 26	4.37000 +0.03	4.41	4.32	4.35	1,803,676
06 May 26	4.34000 +0.00	4.43	4.34	4.39	1,230,207
05 May 26	4.34000 +0.03	4.40	4.27	4.33	1,625,820
04 May 26	4.31000 +0.04	4.42	4.27	4.27	1,512,273
01 May 26	4.27000 -0.05	4.38	4.26	4.33	1,135,633
30 Apr 26	4.32000 +0.11	4.32	4.18	4.25	877,005
29 Apr 26	4.21000 +0.00	4.24	4.16	4.24	668,659
28 Apr 26	4.21000 -0.06	4.27	4.17	4.27	761,464
27 Apr 26	4.27000 -0.03	4.37	4.26	4.30	1,687,629
24 Apr 26	4.30000 +0.15	4.39	4.15	4.16	1,460,599
23 Apr 26	4.15000 -0.12	4.28	4.10	4.25	1,088,022
22 Apr 26	4.27000 -0.10	4.43	4.22	4.41	1,199,920
21 Apr 26	4.37000 +0.21	4.41	4.21	4.21	2,369,959
20 Apr 26	4.16000 +0.05	4.18	4.09	4.12	964,313
17 Apr 26	4.11000 +0.03	4.28	4.09	4.14	1,321,368
16 Apr 26	4.08000 +0.04	4.13	4.03	4.05	1,675,500
15 Apr 26	4.04000 +0.20	4.06	3.84	3.84	2,201,819
14 Apr 26	3.84000 -0.02	3.97	3.83	3.90	1,476,088
13 Apr 26	3.86000 +0.09	3.89	3.72	3.75	1,783,074
10 Apr 26	3.77000 -0.07	3.87	3.76	3.87	1,143,466
09 Apr 26	3.84000 -0.08	3.90	3.82	3.90	600,379
08 Apr 26	3.92000 +0.10	3.99	3.89	3.97	1,053,776
07 Apr 26	3.82000 -0.12	3.93	3.78	3.91	1,025,771
06 Apr 26	3.94000 +0.04	3.99	3.90	3.90	821,912
02 Apr 26	3.90000 +0.01	3.95	3.77	3.80	733,260
01 Apr 26	3.89000 +0.05	3.91	3.80	3.85	1,329,731
31 Mar 26	3.84000 +0.20	3.85	3.68	3.71	1,396,043
30 Mar 26	3.64000 -0.12	3.81	3.63	3.78	1,547,126
27 Mar 26	3.76000 -0.04	3.80	3.71	3.76	1,261,665
26 Mar 26	3.80000 -0.06	3.88	3.76	3.85	1,315,630
25 Mar 26	3.86000 +0.03	3.93	3.79	3.90	1,858,695
24 Mar 26	3.83000 +0.10	3.83	3.67	3.70	1,418,288
23 Mar 26	3.73000 -0.04	3.86	3.66	3.80	3,363,486
20 Mar 26	3.77000 -0.42	4.16	3.68	4.10	6,329,566
19 Mar 26	4.19000 -0.02	4.31	3.91	4.30	4,228,905
18 Mar 26	4.21000 -0.06	4.31	4.20	4.26	1,213,731
17 Mar 26	4.27000 +0.10	4.34	4.20	4.20	1,525,635
16 Mar 26	4.17000 +0.08	4.19	4.07	4.10	905,000
13 Mar 26	4.09000 +0.01	4.14	4.06	4.10	1,095,366
12 Mar 26	4.08000 -0.07	4.24	4.07	4.14	1,017,202
11 Mar 26	4.15000 -0.18	4.38	4.13	4.34	1,760,161
10 Mar 26	4.33000 -0.09	4.55	4.32	4.41	1,471,562
09 Mar 26	4.42000 +0.07	4.43	4.22	4.29	973,219
06 Mar 26	4.35000 -0.09	4.42	4.30	4.39	764,200
05 Mar 26	4.44000 -0.04	4.57	4.34	4.51	1,156,100
04 Mar 26	4.48000 +0.21	4.53	4.21	4.21	2,534,600
03 Mar 26	4.27000 +0.07	4.27	4.05	4.15	1,645,300
02 Mar 26	4.20000 +0.00	4.26	4.11	4.11	1,082,600
27 Feb 26	4.20000 -0.02	4.24	4.09	4.16	1,420,600
26 Feb 26	4.22000 +0.27	4.24	3.97	3.99	4,380,700
25 Feb 26	3.95000 +0.03	4.00	3.93	3.93	983,700
24 Feb 26	3.92000 +0.07	4.01	3.83	3.85	2,063,800
23 Feb 26	3.85000 -0.13	3.99	3.82	3.99	2,275,800
20 Feb 26	3.98000 +0.02	3.99	3.93	3.95	806,200
19 Feb 26	3.96000 +0.03	3.97	3.86	3.94	1,510,900
18 Feb 26	3.93000 -0.03	3.97	3.90	3.95	1,183,300
17 Feb 26	3.96000 +0.00	3.99	3.89	3.96	650,500
13 Feb 26	3.96000 +0.04	3.99	3.91	3.93	978,100
12 Feb 26	3.92000 -0.06	4.01	3.88	4.00	1,070,800
11 Feb 26	3.98000 -0.08	4.08	3.88	4.08	2,035,000
10 Feb 26	4.06000 +0.05	4.12	3.98	3.99	1,271,500
09 Feb 26	4.01000 -0.04	4.05	3.98	4.05	662,300
06 Feb 26	4.05000 +0.14	4.05	3.94	3.95	997,100
05 Feb 26	3.91000 -0.19	4.13	3.89	4.08	1,788,600
04 Feb 26	4.10000 +0.15	4.12	3.86	3.95	1,960,800
03 Feb 26	3.95000 -0.02	4.05	3.87	4.00	1,790,800
02 Feb 26	3.97000 +0.01	4.02	3.95	3.99	919,300
30 Jan 26	3.96000 -0.05	4.01	3.93	3.99	1,350,000
29 Jan 26	4.01000 -0.06	4.12	3.95	4.10	1,634,200
28 Jan 26	4.07000 -0.02	4.10	4.06	4.10	861,800
27 Jan 26	4.09000 -0.09	4.16	4.06	4.15	1,119,700
26 Jan 26	4.18000 +0.01	4.19	4.11	4.19	1,176,900
23 Jan 26	4.17000 -0.03	4.22	4.15	4.18	653,000
22 Jan 26	4.20000 +0.03	4.23	4.14	4.19	1,313,700
21 Jan 26	4.17000 +0.17	4.19	4.04	4.04	1,607,800
20 Jan 26	4.00000 -0.08	4.06	3.99	4.05	1,406,300
19 Jan 26	4.08000 -0.10	4.19	4.08	4.19	1,186,800
16 Jan 26	4.18000 -0.03	4.22	4.13	4.22	1,150,500
15 Jan 26	4.21000 +0.06	4.24	4.11	4.19	871,300
14 Jan 26	4.15000 -0.11	4.29	4.14	4.29	1,531,800
13 Jan 26	4.26000 -0.04	4.34	4.23	4.33	1,090,300
12 Jan 26	4.30000 +0.07	4.34	4.16	4.24	1,269,200
09 Jan 26	4.23000 +0.13	4.26	4.12	4.12	1,505,600
08 Jan 26	4.10000 +0.04	4.14	4.05	4.07	970,700
07 Jan 26	4.06000 -0.11	4.20	4.06	4.15	1,057,900
06 Jan 26	4.17000 +0.10	4.17	4.05	4.07	1,847,000
05 Jan 26	4.07000 +0.02	4.09	3.97	4.06	1,533,400
02 Jan 26	4.05000 +0.06	4.13	4.02	4.05	1,670,600
31 Dec 25	3.99000 +0.02	4.05	3.98	3.98	971,900
30 Dec 25	3.97000 +0.05	4.04	3.89	3.95	1,501,200
29 Dec 25	3.92000 -0.05	4.02	3.92	3.98	1,136,500
24 Dec 25	3.97000 +0.00	3.98	3.93	3.96	412,000
23 Dec 25	3.97000 +0.05	3.98	3.90	3.93	1,021,900
22 Dec 25	3.92000 +0.02	3.96	3.88	3.90	1,559,600
19 Dec 25	3.90000 +0.02	3.92	3.82	3.87	1,558,700
18 Dec 25	3.88000 -0.02	3.98	3.87	3.93	922,800
17 Dec 25	3.90000 -0.09	4.03	3.89	4.00	1,487,100
16 Dec 25	3.99000 +0.04	3.99	3.93	3.96	587,300
15 Dec 25	3.95000 -0.06	4.07	3.93	4.05	1,160,500
12 Dec 25	4.01000 -0.06	4.11	4.00	4.06	846,900
11 Dec 25	4.07000 -0.03	4.11	4.01	4.11	907,800
10 Dec 25	4.10000 +0.08	4.20	4.03	4.10	2,360,100
09 Dec 25	4.02000 +0.11	4.07	3.86	3.94	1,665,900
08 Dec 25	3.91000 -0.05	4.03	3.89	4.03	1,325,400
05 Dec 25	3.96000 -0.03	4.04	3.95	4.04	1,177,300
04 Dec 25	3.99000 -0.01	4.02	3.88	4.02	1,702,300
03 Dec 25	4.00000 +0.33	4.03	3.79	3.81	4,013,200
02 Dec 25	3.67000 -0.05	3.75	3.62	3.73	1,869,200
01 Dec 25	3.72000 -0.13	3.85	3.71	3.85	2,570,000
28 Nov 25	3.85000 -0.03	3.88	3.83	3.88	896,500
27 Nov 25	3.88000 +0.07	3.91	3.83	3.84	784,800
26 Nov 25	3.81000 +0.03	3.85	3.76	3.78	1,790,700
25 Nov 25	3.78000 -0.16	3.86	3.58	3.84	3,779,600
24 Nov 25	3.94000 +0.03	3.97	3.91	3.97	848,600
21 Nov 25	3.91000 +0.08	3.93	3.80	3.82	1,342,600
20 Nov 25	3.83000 -0.08	4.03	3.81	3.95	2,146,600
19 Nov 25	3.91000 +0.00	3.97	3.86	3.95	980,300
18 Nov 25	3.91000 -0.03	3.95	3.86	3.89	1,352,600
17 Nov 25	3.94000 -0.14	4.09	3.90	4.09	2,291,200
14 Nov 25	4.08000 -0.03	4.12	4.03	4.03	810,000
13 Nov 25	4.11000 -0.05	4.17	4.03	4.17	1,837,000
12 Nov 25	4.16000 +0.01	4.20	4.10	4.19	1,803,400
11 Nov 25	4.15000 -0.08	4.25	4.05	4.23	3,240,100
10 Nov 25	4.23000 -0.21	4.52	4.22	4.52	3,095,300
07 Nov 25	4.44000 -0.06	4.53	4.29	4.50	3,208,700
06 Nov 25	4.50000 -0.40	5.10	4.47	5.10	4,107,200
05 Nov 25	4.90000 -0.06	5.00	4.84	4.98	1,554,400
04 Nov 25	4.96000 -0.20	5.11	4.95	5.10	1,095,700
03 Nov 25	5.16000 -0.09	5.32	5.13	5.32	1,306,700
31 Oct 25	5.25000 +0.04	5.31	5.12	5.20	1,855,600
30 Oct 25	5.21000 +0.17	5.25	5.01	5.01	1,307,500
29 Oct 25	5.04000 -0.15	5.19	5.00	5.17	1,496,200
28 Oct 25	5.19000 +0.01	5.25	5.15	5.18	570,600
27 Oct 25	5.18000 -0.02	5.25	5.11	5.25	772,500
24 Oct 25	5.20000 +0.16	5.22	5.04	5.06	1,109,000
23 Oct 25	5.04000 +0.09	5.11	4.95	4.98	2,560,500
22 Oct 25	4.95000 +0.05	4.95	4.84	4.91	901,000
21 Oct 25	4.90000 -0.07	4.98	4.88	4.98	659,800
20 Oct 25	4.97000 +0.09	5.05	4.87	4.94	1,898,000
17 Oct 25	4.88000 -0.01	4.89	4.80	4.86	978,000
16 Oct 25	4.89000 -0.26	5.12	4.86	5.12	1,775,500
15 Oct 25	5.15000 -0.10	5.31	5.09	5.31	1,397,600
14 Oct 25	5.25000 +0.06	5.34	5.13	5.25	1,803,000
10 Oct 25	5.19000 -0.58	5.77	5.17	5.76	3,254,200
09 Oct 25	5.77000 -0.24	6.06	5.72	6.02	1,711,100
08 Oct 25	6.01000 +0.41	6.08	5.58	5.62	2,907,500
07 Oct 25	5.60000 +0.03	5.65	5.49	5.59	1,062,200
06 Oct 25	5.57000 +0.10	5.61	5.41	5.48	1,171,100
03 Oct 25	5.47000 +0.14	5.48	5.35	5.35	1,069,600
02 Oct 25	5.33000 +0.01	5.38	5.28	5.38	603,500
01 Oct 25	5.32000 +0.18	5.38	5.09	5.09	1,863,600
30 Sep 25	5.14000 -0.02	5.21	5.07	5.16	865,400
29 Sep 25	5.16000 +0.08	5.18	5.07	5.14	1,231,500
26 Sep 25	5.08000 +0.05	5.11	5.02	5.07	834,500
25 Sep 25	5.03000 -0.04	5.09	4.91	5.03	993,200
24 Sep 25	5.07000 -0.03	5.16	5.00	5.12	903,400
23 Sep 25	5.10000 -0.08	5.28	5.09	5.20	1,670,300
22 Sep 25	5.18000 +0.24	5.19	4.94	4.96	2,368,600
19 Sep 25	4.94000 +0.01	4.97	4.86	4.97	935,300
18 Sep 25	4.93000 +0.23	4.98	4.72	4.73	2,087,900
17 Sep 25	4.70000 +0.07	4.83	4.65	4.65	1,217,100
16 Sep 25	4.63000 -0.09	4.72	4.63	4.71	1,082,400
15 Sep 25	4.72000 +0.02	4.78	4.65	4.69	860,400
12 Sep 25	4.70000 +0.12	4.74	4.56	4.58	1,508,200
11 Sep 25	4.58000 -0.04	4.64	4.56	4.63	1,080,300
10 Sep 25	4.62000 +0.00	4.69	4.60	4.60	1,118,100
09 Sep 25	4.62000 -0.03	4.66	4.60	4.64	490,500
08 Sep 25	4.65000 -0.09	4.75	4.63	4.74	776,400
05 Sep 25	4.74000 +0.07	4.84	4.68	4.70	1,368,300
04 Sep 25	4.67000 +0.03	4.68	4.54	4.66	597,400
03 Sep 25	4.64000 -0.04	4.70	4.61	4.69	750,100
02 Sep 25	4.68000 -0.10	4.73	4.65	4.70	574,200
29 Aug 25	4.78000 +0.02	4.79	4.70	4.78	425,200
28 Aug 25	4.76000 -0.01	4.78	4.70	4.78	515,300
27 Aug 25	4.77000 -0.04	4.80	4.70	4.80	786,400
26 Aug 25	4.81000 -0.05	4.92	4.78	4.87	799,000
25 Aug 25	4.86000 -0.06	4.96	4.83	4.92	623,300
22 Aug 25	4.92000 +0.08	4.96	4.84	4.86	729,600
21 Aug 25	4.84000 -0.02	4.86	4.81	4.85	368,800
20 Aug 25	4.86000 -0.07	4.92	4.80	4.91	677,300
19 Aug 25	4.93000 -0.07	5.08	4.90	5.02	799,900
18 Aug 25	5.00000 +0.22	5.05	4.78	4.80	1,856,900
15 Aug 25	4.78000 +0.08	4.94	4.73	4.88	1,559,800
14 Aug 25	4.70000 -0.32	5.39	4.69	5.18	3,807,800
13 Aug 25	5.02000 +0.20	5.03	4.83	4.83	1,771,300
12 Aug 25	4.82000 +0.01	4.91	4.80	4.82	596,100
11 Aug 25	4.81000 -0.09	4.93	4.80	4.93	579,500
08 Aug 25	4.90000 +0.11	4.92	4.80	4.80	748,600
07 Aug 25	4.79000 +0.04	4.84	4.73	4.76	581,400
06 Aug 25	4.75000 +0.03	4.80	4.68	4.75	579,400
05 Aug 25	4.72000 +0.09	4.74	4.64	4.70	967,300
01 Aug 25	4.63000 +0.06	4.64	4.40	4.53	1,160,400
31 Jul 25	4.57000 -0.07	4.68	4.55	4.62	510,300
30 Jul 25	4.64000 -0.01	4.69	4.60	4.65	641,200
29 Jul 25	4.65000 -0.12	4.83	4.65	4.80	667,600
28 Jul 25	4.77000 +0.09	4.78	4.67	4.69	516,100
25 Jul 25	4.68000 -0.02	4.70	4.65	4.70	420,000
24 Jul 25	4.70000 -0.01	4.79	4.70	4.75	431,400
23 Jul 25	4.71000 +0.03	4.76	4.66	4.72	413,100
22 Jul 25	4.68000 +0.00	4.72	4.61	4.68	562,100
21 Jul 25	4.68000 +0.03	4.77	4.67	4.71	627,400
18 Jul 25	4.65000 -0.11	4.80	4.65	4.79	538,400
17 Jul 25	4.76000 -0.07	4.85	4.76	4.84	469,800
16 Jul 25	4.83000 -0.05	4.93	4.78	4.91	717,900
15 Jul 25	4.88000 +0.15	4.98	4.77	4.79	1,466,400
14 Jul 25	4.73000 +0.06	4.77	4.66	4.71	640,000
11 Jul 25	4.67000 -0.06	4.79	4.61	4.71	836,300
10 Jul 25	4.73000 -0.10	4.86	4.73	4.86	1,043,600
09 Jul 25	4.83000 +0.04	4.90	4.72	4.80	1,782,100
08 Jul 25	4.79000 +0.56	4.85	4.30	4.30	3,563,100
07 Jul 25	4.23000 -0.02	4.30	4.20	4.26	686,900
04 Jul 25	4.25000 +0.01	4.29	4.18	4.29	530,900
03 Jul 25	4.24000 +0.01	4.39	4.22	4.36	2,092,800
02 Jul 25	4.23000 +0.17	4.28	4.05	4.05	2,303,300
30 Jun 25	4.06000 +0.08	4.09	4.00	4.03	835,500
27 Jun 25	3.98000 -0.05	4.08	3.95	4.02	1,052,100
26 Jun 25	4.03000 +0.13	4.05	3.85	3.91	1,320,200
25 Jun 25	3.90000 -0.03	3.95	3.83	3.95	867,200
24 Jun 25	3.93000 +0.14	3.94	3.80	3.81	754,500
23 Jun 25	3.79000 -0.03	3.82	3.72	3.81	1,416,700
20 Jun 25	3.82000 -0.04	3.92	3.82	3.92	477,600
19 Jun 25	3.86000 +0.00	3.86	3.83	3.86	349,500
18 Jun 25	3.86000 -0.02	3.89	3.83	3.85	1,486,400
17 Jun 25	3.88000 -0.06	3.94	3.88	3.93	737,000
16 Jun 25	3.94000 +0.02	3.97	3.93	3.96	371,000
13 Jun 25	3.92000 -0.08	3.96	3.90	3.96	735,900
12 Jun 25	4.00000 -0.01	4.01	3.96	4.01	465,400
11 Jun 25	4.01000 -0.10	4.13	4.00	4.11	717,900
10 Jun 25	4.11000 +0.05	4.11	4.01	4.06	521,400
09 Jun 25	4.06000 +0.02	4.06	3.98	4.04	662,100
06 Jun 25	4.04000 +0.03	4.05	4.00	4.02	395,600
05 Jun 25	4.01000 +0.05	4.03	3.94	3.97	400,000
04 Jun 25	3.96000 -0.08	4.09	3.94	4.06	1,438,400
03 Jun 25	4.04000 +0.02	4.06	3.98	4.06	845,400
02 Jun 25	4.02000 -0.08	4.10	4.01	4.10	747,000
30 May 25	4.10000 +0.01	4.10	4.01	4.10	618,000
29 May 25	4.09000 +0.01	4.26	4.08	4.14	638,100
28 May 25	4.08000 -0.04	4.14	4.05	4.14	416,600
27 May 25	4.12000 +0.02	4.15	4.10	4.14	426,600
26 May 25	4.10000 +0.06	4.13	4.05	4.05	290,400
23 May 25	4.04000 -0.05	4.08	4.01	4.05	549,200
22 May 25	4.09000 +0.03	4.20	4.00	4.05	544,000
21 May 25	4.06000 -0.13	4.22	4.05	4.17	805,700
20 May 25	4.19000 +0.00	4.25	4.13	4.22	688,200
16 May 25	4.19000 +0.07	4.30	4.17	4.19	778,700
15 May 25	4.12000 +0.03	4.15	3.96	4.12	1,591,200
14 May 25	4.09000 -0.10	4.50	4.09	4.50	2,711,400
13 May 25	4.19000 +0.12	4.23	4.10	4.11	1,106,400
12 May 25	4.07000 +0.15	4.12	4.00	4.00	981,500
09 May 25	3.92000 +0.03	3.95	3.86	3.93	667,600
08 May 25	3.89000 +0.09	3.92	3.80	3.84	939,700
07 May 25	3.80000 -0.06	3.88	3.73	3.87	932,300
06 May 25	3.86000 -0.05	3.91	3.82	3.91	581,800
05 May 25	3.91000 -0.04	3.95	3.88	3.95	495,200
02 May 25	3.95000 -0.01	4.00	3.91	4.00	580,000
01 May 25	3.96000 +0.00	4.01	3.93	4.00	361,100
30 Apr 25	3.96000 -0.02	4.00	3.90	4.00	787,200
29 Apr 25	3.98000 +0.04	4.06	3.92	3.94	443,700
28 Apr 25	3.94000 -0.07	4.01	3.88	3.99	676,300
25 Apr 25	4.01000 +0.05	4.03	3.93	3.98	758,600
24 Apr 25	3.96000 +0.09	3.98	3.82	3.90	726,900
23 Apr 25	3.87000 +0.12	3.90	3.79	3.83	1,022,200
22 Apr 25	3.75000 -0.02	3.83	3.74	3.83	688,700
21 Apr 25	3.77000 -0.19	3.98	3.75	3.97	1,110,100
17 Apr 25	3.96000 +0.05	3.99	3.84	3.94	1,481,000
16 Apr 25	3.91000 -0.13	3.99	3.81	3.99	2,159,700
15 Apr 25	4.04000 -0.23	4.12	3.68	4.12	2,582,400
14 Apr 25	4.27000 +0.00	4.38	4.22	4.38	668,400
11 Apr 25	4.27000 +0.14	4.28	4.14	4.19	867,000
10 Apr 25	4.13000 -0.14	4.26	4.09	4.25	822,600
09 Apr 25	4.27000 +0.27	4.38	3.91	3.91	1,257,500
08 Apr 25	4.00000 -0.18	4.34	3.92	4.31	1,229,400
07 Apr 25	4.18000 +0.08	4.27	3.86	3.90	1,218,400
04 Apr 25	4.10000 -0.23	4.29	4.02	4.26	1,635,200
03 Apr 25	4.33000 -0.10	4.40	4.19	4.19	1,018,400
02 Apr 25	4.43000 +0.10	4.43	4.25	4.39	971,100
01 Apr 25	4.33000 +0.19	4.45	4.18	4.26	2,393,800
31 Mar 25	4.14000 -0.83	4.18	3.71	4.16	7,019,400
28 Mar 25	4.97000 -0.08	5.06	4.85	5.06	1,129,500
27 Mar 25	5.05000 -0.06	5.14	5.03	5.09	1,029,000
26 Mar 25	5.11000 -0.19	5.34	5.08	5.32	863,800
25 Mar 25	5.30000 +0.05	5.37	5.28	5.29	1,115,800
24 Mar 25	5.25000 -0.01	5.35	5.22	5.28	795,000
21 Mar 25	5.26000 +0.03	5.27	5.13	5.18	747,800
20 Mar 25	5.23000 +0.02	5.26	5.16	5.20	434,200
19 Mar 25	5.21000 +0.04	5.22	5.16	5.18	536,500
18 Mar 25	5.17000 -0.03	5.18	5.12	5.18	489,600
17 Mar 25	5.20000 +0.00	5.22	5.12	5.16	610,700
14 Mar 25	5.20000 +0.13	5.22	5.09	5.10	408,300
13 Mar 25	5.07000 -0.12	5.20	5.05	5.20	622,200
12 Mar 25	5.19000 +0.09	5.21	5.11	5.13	437,000
11 Mar 25	5.10000 -0.06	5.25	5.07	5.16	686,500
10 Mar 25	5.16000 -0.26	5.36	5.08	5.36	949,800
07 Mar 25	5.42000 +0.06	5.51	5.32	5.41	659,500
06 Mar 25	5.36000 -0.13	5.48	5.32	5.48	612,800
05 Mar 25	5.49000 +0.14	5.52	5.32	5.36	588,300
04 Mar 25	5.35000 -0.08	5.49	5.22	5.24	1,397,100
03 Mar 25	5.43000 -0.30	5.85	5.36	5.69	974,300
28 Feb 25	5.73000 -0.01	5.83	5.67	5.70	3,365,000
27 Feb 25	5.74000 -0.24	6.00	5.73	5.98	685,100
26 Feb 25	5.98000 +0.14	6.12	5.86	5.86	692,000
25 Feb 25	5.84000 -0.24	6.06	5.76	6.06	1,174,800
24 Feb 25	6.08000 -0.04	6.22	6.08	6.12	437,100
21 Feb 25	6.12000 +0.03	6.16	6.05	6.10	1,001,500
20 Feb 25	6.09000 -0.16	6.20	6.01	6.20	557,700
19 Feb 25	6.25000 +0.12	6.35	6.16	6.16	791,200
18 Feb 25	6.13000 +0.05	6.14	6.00	6.09	412,900
14 Feb 25	6.08000 +0.00	6.08	5.96	6.03	511,800
13 Feb 25	6.08000 -0.02	6.11	6.02	6.11	318,000
12 Feb 25	6.10000 +0.04	6.10	5.96	6.01	412,900
11 Feb 25	6.06000 -0.05	6.18	6.04	6.08	389,700
10 Feb 25	6.11000 -0.13	6.22	6.10	6.18	637,000
07 Feb 25	6.24000 +0.08	6.24	6.09	6.19	414,800
06 Feb 25	6.16000 -0.12	6.34	6.14	6.33	555,200
05 Feb 25	6.28000 +0.16	6.36	6.12	6.19	771,100
04 Feb 25	6.12000 +0.17	6.16	5.97	6.00	865,800
03 Feb 25	5.95000 +0.02	6.05	5.46	5.46	1,458,800
31 Jan 25	5.93000 -0.29	6.35	5.89	6.23	1,716,000
30 Jan 25	6.22000 -0.33	6.53	6.19	6.40	1,227,600
29 Jan 25	6.55000 +0.06	6.58	6.48	6.50	654,100
28 Jan 25	6.49000 +0.03	6.64	6.48	6.55	651,900
27 Jan 25	6.46000 -0.27	6.69	6.40	6.69	766,700
24 Jan 25	6.73000 -0.05	6.80	6.60	6.67	514,300
23 Jan 25	6.78000 +0.33	6.90	6.46	6.46	909,300
22 Jan 25	6.45000 -0.02	6.53	6.37	6.52	638,000
21 Jan 25	6.47000 -0.01	6.57	6.41	6.41	379,800
20 Jan 25	6.48000 -0.05	6.52	6.38	6.45	410,400
17 Jan 25	6.53000 -0.01	6.60	6.44	6.57	961,900
16 Jan 25	6.54000 -0.17	6.74	6.53	6.70	679,700
15 Jan 25	6.71000 +0.03	6.83	6.63	6.78	588,900
14 Jan 25	6.68000 +0.06	6.84	6.63	6.65	566,900
13 Jan 25	6.62000 -0.09	6.72	6.57	6.62	712,900
10 Jan 25	6.71000 -0.13	6.83	6.65	6.82	856,500
09 Jan 25	6.84000 -0.07	6.97	6.82	6.90	374,100
08 Jan 25	6.91000 -0.35	7.25	6.87	7.21	1,309,100
07 Jan 25	7.26000 +0.31	7.36	6.95	6.95	2,536,000
06 Jan 25	6.95000 -0.21	7.17	6.95	7.16	863,200
03 Jan 25	7.16000 +0.10	7.16	7.03	7.06	1,252,900
02 Jan 25	7.06000 +0.20	7.07	6.80	6.88	911,000
31 Dec 24	6.86000 +0.00	6.94	6.83	6.86	376,300
30 Dec 24	6.86000 -0.20	7.05	6.86	7.00	903,800
27 Dec 24	7.06000 +0.01	7.19	6.99	7.00	509,200
24 Dec 24	7.05000 -0.16	7.24	7.05	7.05	453,000
23 Dec 24	7.21000 +0.11	7.27	7.09	7.10	1,187,600
20 Dec 24	7.10000 +0.08	7.16	6.92	6.95	881,300
19 Dec 24	7.02000 +0.02	7.18	6.87	6.92	1,850,500
18 Dec 24	7.00000 -0.09	7.19	6.90	7.05	1,991,700
17 Dec 24	7.09000 +0.10	7.17	6.84	7.00	2,137,400
16 Dec 24	6.99000 +0.20	7.05	6.77	6.80	1,841,900
13 Dec 24	6.79000 -0.09	7.02	6.73	6.91	1,806,800
12 Dec 24	6.88000 +0.19	6.93	6.61	6.70	1,675,400
11 Dec 24	6.69000 -0.08	6.82	6.60	6.80	956,200
10 Dec 24	6.77000 +0.32	6.81	6.42	6.44	1,841,800
09 Dec 24	6.45000 -0.07	6.63	6.39	6.55	1,201,900
06 Dec 24	6.52000 +0.22	6.68	6.32	6.39	1,803,400
05 Dec 24	6.30000 -0.07	6.50	6.30	6.36	1,147,400
04 Dec 24	6.37000 -0.14	6.50	6.22	6.50	2,344,600
03 Dec 24	6.51000 +0.47	6.56	6.01	6.05	3,584,500
02 Dec 24	6.04000 +0.18	6.07	5.83	5.88	2,351,500
29 Nov 24	5.86000 +0.31	5.86	5.55	5.58	2,296,600
28 Nov 24	5.55000 +0.11	5.57	5.41	5.42	875,900
27 Nov 24	5.44000 +0.14	5.45	5.33	5.35	1,343,200
26 Nov 24	5.30000 +0.10	5.38	5.13	5.20	1,250,900
25 Nov 24	5.20000 +0.03	5.29	5.15	5.19	1,557,900
22 Nov 24	5.17000 +0.00	5.20	5.12	5.20	753,100
21 Nov 24	5.17000 +0.03	5.29	5.16	5.19	882,500
20 Nov 24	5.14000 +0.11	5.16	5.01	5.02	885,300
19 Nov 24	5.03000 +0.11	5.04	4.85	4.88	909,800
18 Nov 24	4.92000 +0.06	4.96	4.83	4.86	614,000
15 Nov 24	4.86000 -0.16	5.04	4.84	5.00	821,000
14 Nov 24	5.02000 -0.16	5.18	5.00	5.18	847,500
13 Nov 24	5.18000 +0.06	5.23	5.07	5.11	874,300
12 Nov 24	5.12000 +0.15	5.21	4.97	4.97	1,459,700
11 Nov 24	4.97000 -0.37	5.34	4.93	5.33	1,857,600
08 Nov 24	5.34000 +0.41	5.38	4.94	4.94	4,124,900
07 Nov 24	4.93000 +0.41	5.03	4.56	4.56	4,778,000
06 Nov 24	4.52000 +0.12	4.56	4.40	4.50	757,800
05 Nov 24	4.40000 +0.00	4.48	4.39	4.41	1,090,400
04 Nov 24	4.40000 +0.01	4.47	4.40	4.40	599,200
01 Nov 24	4.39000 -0.04	4.47	4.39	4.45	376,300
31 Oct 24	4.43000 +0.01	4.44	4.34	4.39	520,700
30 Oct 24	4.42000 +0.05	4.47	4.33	4.35	401,500
29 Oct 24	4.37000 +0.00	4.40	4.30	4.36	398,900
28 Oct 24	4.37000 -0.19	4.53	4.36	4.53	956,200
25 Oct 24	4.56000 +0.00	4.59	4.53	4.56	319,700
24 Oct 24	4.56000 -0.03	4.68	4.55	4.68	239,800
23 Oct 24	4.59000 -0.05	4.72	4.52	4.62	640,900
22 Oct 24	4.64000 -0.04	4.66	4.61	4.65	244,700
21 Oct 24	4.68000 -0.05	4.73	4.64	4.73	491,600
18 Oct 24	4.73000 +0.07	4.74	4.63	4.67	850,600
17 Oct 24	4.66000 +0.15	4.67	4.52	4.52	682,900
16 Oct 24	4.51000 +0.11	4.54	4.40	4.40	711,700
15 Oct 24	4.40000 -0.13	4.52	4.38	4.52	772,600
11 Oct 24	4.53000 +0.08	4.58	4.44	4.44	686,500
10 Oct 24	4.45000 +0.02	4.46	4.40	4.41	582,000
09 Oct 24	4.43000 +0.02	4.43	4.32	4.39	1,150,000
08 Oct 24	4.41000 +0.12	4.41	4.28	4.30	535,700
07 Oct 24	4.29000 -0.05	4.33	4.26	4.32	359,200
04 Oct 24	4.34000 +0.04	4.38	4.30	4.35	610,900
03 Oct 24	4.30000 -0.06	4.37	4.30	4.33	306,100
02 Oct 24	4.36000 -0.04	4.40	4.34	4.38	240,000
01 Oct 24	4.40000 -0.03	4.43	4.32	4.43	454,500
30 Sep 24	4.43000 +0.00	4.48	4.39	4.42	339,900
27 Sep 24	4.43000 +0.03	4.48	4.39	4.42	453,000
26 Sep 24	4.40000 +0.08	4.45	4.37	4.38	456,600
25 Sep 24	4.32000 -0.06	4.43	4.32	4.40	446,800
24 Sep 24	4.38000 +0.10	4.41	4.29	4.29	529,600
23 Sep 24	4.28000 -0.01	4.34	4.26	4.33	1,871,500
20 Sep 24	4.29000 -0.06	4.38	4.25	4.38	474,600
19 Sep 24	4.35000 +0.00	4.45	4.34	4.42	536,100
18 Sep 24	4.35000 -0.03	4.43	4.34	4.38	301,700
17 Sep 24	4.38000 +0.05	4.39	4.30	4.37	456,500
16 Sep 24	4.33000 +0.04	4.37	4.29	4.31	410,700
13 Sep 24	4.29000 -0.05	4.39	4.26	4.37	243,800
12 Sep 24	4.34000 -0.03	4.41	4.30	4.36	403,800
11 Sep 24	4.37000 +0.00	4.43	4.33	4.35	404,600
10 Sep 24	4.37000 +0.21	4.37	4.20	4.22	859,700
09 Sep 24	4.16000 +0.07	4.23	4.13	4.13	570,600
06 Sep 24	4.09000 -0.13	4.29	4.07	4.23	1,128,800
05 Sep 24	4.22000 -0.13	4.36	4.21	4.33	709,500
04 Sep 24	4.35000 -0.01	4.42	4.33	4.35	297,800
03 Sep 24	4.36000 -0.14	4.48	4.34	4.38	624,200
30 Aug 24	4.50000 -0.02	4.56	4.49	4.52	536,600
29 Aug 24	4.52000 +0.07	4.57	4.48	4.48	322,700
28 Aug 24	4.45000 -0.09	4.57	4.44	4.56	603,300
27 Aug 24	4.54000 -0.08	4.61	4.53	4.60	389,100
26 Aug 24	4.62000 -0.11	4.75	4.61	4.70	437,600
23 Aug 24	4.73000 +0.14	4.79	4.59	4.61	919,500
22 Aug 24	4.59000 -0.09	4.69	4.59	4.68	301,800
21 Aug 24	4.68000 +0.11	4.70	4.59	4.60	740,700
20 Aug 24	4.57000 -0.08	4.66	4.56	4.65	314,800
19 Aug 24	4.65000 -0.06	4.76	4.64	4.73	399,300
16 Aug 24	4.71000 -0.04	4.82	4.65	4.76	611,600
15 Aug 24	4.75000 +0.31	4.75	4.49	4.51	1,129,100
14 Aug 24	4.44000 -0.20	4.85	4.40	4.80	1,873,700
13 Aug 24	4.64000 +0.13	4.76	4.60	4.61	523,500
12 Aug 24	4.51000 -0.07	4.60	4.49	4.58	414,800
09 Aug 24	4.58000 +0.02	4.60	4.50	4.55	416,600
08 Aug 24	4.56000 +0.10	4.62	4.48	4.50	522,600
07 Aug 24	4.46000 -0.11	4.66	4.45	4.63	601,100
06 Aug 24	4.57000 -0.02	4.63	4.34	4.39	1,077,400
02 Aug 24	4.59000 -0.11	4.63	4.45	4.63	1,005,500
01 Aug 24	4.70000 -0.14	4.86	4.68	4.86	507,500
31 Jul 24	4.84000 -0.01	4.90	4.84	4.88	293,900
30 Jul 24	4.85000 -0.10	5.03	4.81	4.90	758,900
29 Jul 24	4.95000 +0.08	4.99	4.79	4.85	731,100
26 Jul 24	4.87000 +0.02	4.89	4.82	4.88	373,200
25 Jul 24	4.85000 +0.10	4.88	4.74	4.76	610,700
24 Jul 24	4.75000 -0.10	4.94	4.74	4.83	435,500
23 Jul 24	4.85000 +0.05	4.87	4.74	4.78	358,800
22 Jul 24	4.80000 +0.03	4.83	4.75	4.79	243,900
19 Jul 24	4.77000 -0.02	4.86	4.76	4.79	224,400
18 Jul 24	4.79000 -0.07	4.87	4.75	4.86	397,000
17 Jul 24	4.86000 -0.09	4.94	4.80	4.90	534,700
16 Jul 24	4.95000 +0.09	4.98	4.86	4.88	736,100
15 Jul 24	4.86000 +0.00	5.05	4.83	4.86	1,513,600
12 Jul 24	4.86000 +0.07	4.87	4.78	4.83	745,200
11 Jul 24	4.79000 +0.10	4.82	4.72	4.72	504,400
10 Jul 24	4.69000 -0.08	4.79	4.68	4.79	547,000
09 Jul 24	4.77000 -0.17	4.93	4.76	4.90	588,000
08 Jul 24	4.94000 +0.17	4.95	4.78	4.79	869,300
05 Jul 24	4.77000 -0.07	4.86	4.73	4.82	711,600
04 Jul 24	4.84000 +0.22	4.85	4.61	4.65	1,380,500
03 Jul 24	4.62000 +0.02	4.64	4.54	4.60	506,300
02 Jul 24	4.60000 -0.11	4.67	4.52	4.66	587,500
28 Jun 24	4.71000 +0.04	4.74	4.66	4.67	718,700
27 Jun 24	4.67000 +0.01	4.69	4.56	4.65	1,014,300
26 Jun 24	4.66000 +0.09	4.74	4.55	4.55	2,356,500
25 Jun 24	4.57000 +0.06	4.63	4.50	4.50	1,107,800
24 Jun 24	4.51000 +0.26	4.56	4.24	4.24	1,564,900
21 Jun 24	4.25000 +0.14	4.26	4.02	4.07	1,288,100
20 Jun 24	4.11000 -0.11	4.26	4.08	4.19	845,500
19 Jun 24	4.22000 +0.00	4.23	4.16	4.20	311,200
18 Jun 24	4.22000 +0.03	4.29	4.19	4.19	804,900
17 Jun 24	4.19000 -0.01	4.24	4.15	4.17	641,200
14 Jun 24	4.20000 +0.00	4.26	4.14	4.16	856,100
13 Jun 24	4.20000 -0.06	4.28	4.17	4.25	1,008,800
12 Jun 24	4.26000 +0.07	4.29	4.20	4.20	1,182,000
11 Jun 24	4.19000 +0.03	4.25	4.11	4.13	1,587,100
10 Jun 24	4.16000 +0.28	4.17	3.88	3.88	2,620,100
07 Jun 24	3.88000 +0.01	3.96	3.83	3.84	856,200
06 Jun 24	3.87000 +0.04	3.92	3.81	3.84	704,700
05 Jun 24	3.83000 +0.12	3.84	3.73	3.74	526,600
04 Jun 24	3.71000 +0.00	3.73	3.68	3.72	214,900
03 Jun 24	3.71000 -0.04	3.73	3.67	3.72	307,200
31 May 24	3.75000 +0.07	3.75	3.64	3.69	829,000
30 May 24	3.68000 +0.00	3.70	3.63	3.67	420,800
29 May 24	3.68000 +0.00	3.70	3.65	3.65	352,000
28 May 24	3.68000 -0.05	3.74	3.66	3.74	662,700
27 May 24	3.73000 +0.00	3.75	3.70	3.72	207,600
24 May 24	3.73000 +0.02	3.78	3.71	3.71	240,100
23 May 24	3.71000 -0.09	3.80	3.71	3.78	371,200
22 May 24	3.80000 -0.04	3.87	3.78	3.81	386,200
21 May 24	3.84000 +0.03	3.87	3.79	3.81	442,000
17 May 24	3.81000 -0.05	3.90	3.78	3.90	881,900
16 May 24	3.86000 +0.03	3.89	3.80	3.80	622,400
15 May 24	3.83000 +0.01	3.87	3.81	3.84	410,100
14 May 24	3.82000 -0.01	3.89	3.81	3.82	777,100
13 May 24	3.83000 -0.09	3.96	3.82	3.88	855,800
10 May 24	3.92000 -0.11	4.03	3.86	4.02	1,223,100
09 May 24	4.03000 +0.07	4.06	3.88	3.92	2,378,000
08 May 24	3.96000 +0.38	3.98	3.68	3.71	4,519,700
07 May 24	3.58000 -0.07	3.66	3.57	3.65	632,300
06 May 24	3.65000 +0.09	3.65	3.56	3.57	562,900
03 May 24	3.56000 -0.03	3.63	3.56	3.63	500,700
02 May 24	3.59000 -0.02	3.65	3.56	3.63	440,200
01 May 24	3.61000 -0.04	3.65	3.56	3.62	485,100
30 Apr 24	3.65000 +0.05	3.65	3.56	3.62	649,500
29 Apr 24	3.60000 +0.01	3.60	3.55	3.55	419,500
26 Apr 24	3.59000 +0.01	3.62	3.58	3.59	244,100
25 Apr 24	3.58000 +0.01	3.59	3.50	3.54	258,400
24 Apr 24	3.57000 -0.05	3.62	3.55	3.60	264,200
23 Apr 24	3.62000 +0.08	3.63	3.51	3.53	504,900
22 Apr 24	3.54000 +0.02	3.55	3.48	3.52	492,700
19 Apr 24	3.52000 +0.00	3.55	3.46	3.50	299,500
18 Apr 24	3.52000 -0.01	3.57	3.50	3.55	439,900
17 Apr 24	3.53000 +0.03	3.63	3.52	3.57	527,700
16 Apr 24	3.50000 -0.01	3.54	3.41	3.51	701,400
15 Apr 24	3.51000 -0.11	3.65	3.49	3.62	1,084,300
12 Apr 24	3.62000 -0.07	3.71	3.62	3.68	716,700
11 Apr 24	3.69000 -0.04	3.75	3.68	3.73	453,600
10 Apr 24	3.73000 -0.03	3.75	3.69	3.72	687,900
09 Apr 24	3.76000 +0.05	3.78	3.73	3.73	920,700
08 Apr 24	3.71000 -0.03	3.77	3.67	3.74	1,103,900
05 Apr 24	3.74000 +0.08	3.74	3.62	3.62	970,900
04 Apr 24	3.66000 -0.03	3.74	3.63	3.71	832,400
03 Apr 24	3.69000 +0.02	3.69	3.63	3.65	746,200
02 Apr 24	3.67000 +0.00	3.68	3.61	3.63	705,300
01 Apr 24	3.67000 +0.00	3.71	3.63	3.67	763,800
28 Mar 24	3.67000 -0.04	3.73	3.66	3.72	766,800
27 Mar 24	3.71000 +0.01	3.77	3.69	3.71	1,025,500
26 Mar 24	3.70000 +0.00	3.76	3.65	3.71	1,235,600
25 Mar 24	3.70000 +0.06	3.72	3.64	3.67	1,518,200
22 Mar 24	3.64000 -0.17	3.84	3.62	3.84	3,785,300
21 Mar 24	3.81000 -0.43	4.28	3.68	4.26	7,166,900
20 Mar 24	4.24000 +0.30	4.24	3.95	3.97	1,920,600
19 Mar 24	3.94000 +0.03	3.95	3.81	3.88	717,500
18 Mar 24	3.91000 +0.06	3.94	3.84	3.87	585,800
15 Mar 24	3.85000 +0.04	3.85	3.81	3.82	391,800
14 Mar 24	3.81000 -0.11	3.94	3.78	3.94	1,218,100
13 Mar 24	3.92000 -0.02	3.98	3.91	3.93	385,100
12 Mar 24	3.94000 +0.00	3.98	3.91	3.96	589,800
11 Mar 24	3.94000 -0.10	4.05	3.92	4.05	760,900
08 Mar 24	4.04000 -0.03	4.09	4.02	4.09	443,200
07 Mar 24	4.07000 +0.04	4.13	4.03	4.03	507,100
06 Mar 24	4.03000 -0.01	4.11	4.01	4.05	612,600
05 Mar 24	4.04000 -0.04	4.09	4.01	4.06	522,000
04 Mar 24	4.08000 -0.11	4.20	4.06	4.20	636,400
01 Mar 24	4.19000 +0.10	4.22	4.03	4.08	1,118,000
29 Feb 24	4.09000 +0.08	4.09	3.96	4.00	3,028,700
28 Feb 24	4.01000 +0.02	4.14	3.96	3.96	939,100
27 Feb 24	3.99000 +0.13	4.05	3.85	3.85	1,278,700
26 Feb 24	3.86000 +0.08	3.91	3.76	3.77	614,000
23 Feb 24	3.78000 -0.07	3.83	3.76	3.80	373,800
22 Feb 24	3.85000 +0.13	3.86	3.71	3.79	763,700
21 Feb 24	3.72000 -0.03	3.75	3.71	3.74	531,500
20 Feb 24	3.75000 -0.03	3.83	3.72	3.80	457,800
16 Feb 24	3.78000 -0.01	3.82	3.75	3.79	678,300
15 Feb 24	3.79000 -0.09	3.90	3.73	3.90	801,500
14 Feb 24	3.88000 +0.07	3.93	3.83	3.87	414,900
13 Feb 24	3.81000 -0.08	3.85	3.76	3.80	424,100
12 Feb 24	3.89000 -0.02	3.94	3.87	3.91	407,900
09 Feb 24	3.91000 +0.01	4.00	3.85	3.89	597,800
08 Feb 24	3.90000 -0.05	3.96	3.87	3.96	496,800
07 Feb 24	3.95000 -0.06	3.98	3.89	3.98	485,600
06 Feb 24	4.01000 +0.35	4.04	3.73	3.74	1,806,900
05 Feb 24	3.66000 -0.07	3.71	3.64	3.69	571,500
02 Feb 24	3.73000 -0.06	3.76	3.68	3.76	701,800
01 Feb 24	3.79000 -0.04	3.90	3.76	3.90	761,900
31 Jan 24	3.83000 +0.02	3.89	3.78	3.80	428,400
30 Jan 24	3.81000 -0.08	3.90	3.81	3.90	398,200
29 Jan 24	3.89000 -0.05	3.92	3.84	3.92	387,300
26 Jan 24	3.94000 -0.07	4.05	3.91	3.97	762,100
25 Jan 24	4.01000 +0.41	4.03	3.66	3.67	2,007,100
24 Jan 24	3.60000 -0.05	3.72	3.59	3.70	1,114,400
23 Jan 24	3.65000 -0.02	3.81	3.58	3.69	1,898,000
22 Jan 24	3.67000 -0.58	4.23	3.65	4.23	4,137,400
19 Jan 24	4.25000 +0.04	4.26	4.15	4.22	568,300
18 Jan 24	4.21000 -0.05	4.31	4.14	4.29	951,500
17 Jan 24	4.26000 +0.23	4.27	3.93	4.02	1,579,000
16 Jan 24	4.03000 +0.16	4.03	3.84	3.86	1,742,100
15 Jan 24	3.87000 +0.09	3.91	3.79	3.84	510,800
12 Jan 24	3.78000 +0.01	3.84	3.75	3.77	426,700
11 Jan 24	3.77000 -0.06	3.83	3.73	3.83	602,900
10 Jan 24	3.83000 -0.03	3.86	3.78	3.86	486,500
09 Jan 24	3.86000 +0.00	3.88	3.81	3.87	348,400
08 Jan 24	3.86000 +0.08	3.86	3.73	3.78	603,900
05 Jan 24	3.78000 -0.02	3.83	3.75	3.83	350,100
04 Jan 24	3.80000 +0.01	3.80	3.74	3.79	369,400
03 Jan 24	3.79000 +0.01	3.80	3.73	3.76	451,300
02 Jan 24	3.78000 -0.07	3.85	3.78	3.85	673,600
29 Dec 23	3.85000 -0.08	3.96	3.83	3.92	421,700
28 Dec 23	3.93000 +0.06	3.97	3.84	3.87	415,500
27 Dec 23	3.87000 -0.02	3.89	3.82	3.83	560,300
22 Dec 23	3.89000 +0.04	3.90	3.85	3.85	345,400
21 Dec 23	3.85000 +0.06	3.88	3.81	3.82	311,000
20 Dec 23	3.79000 -0.10	3.88	3.76	3.88	687,400
19 Dec 23	3.89000 +0.02	3.90	3.82	3.86	561,000
18 Dec 23	3.87000 -0.06	3.93	3.82	3.93	444,600
15 Dec 23	3.93000 -0.02	3.99	3.88	3.97	509,300
14 Dec 23	3.95000 +0.05	4.03	3.92	3.93	719,900
13 Dec 23	3.90000 +0.10	3.90	3.74	3.79	656,500
12 Dec 23	3.80000 -0.01	3.81	3.73	3.81	533,100
11 Dec 23	3.81000 -0.14	3.90	3.79	3.89	636,500
08 Dec 23	3.95000 +0.14	3.95	3.80	3.80	488,800
07 Dec 23	3.81000 -0.01	3.87	3.79	3.82	446,200
06 Dec 23	3.82000 -0.01	3.87	3.81	3.86	382,000
05 Dec 23	3.83000 -0.12	3.92	3.81	3.90	424,200
04 Dec 23	3.95000 +0.05	3.98	3.88	3.93	516,500
01 Dec 23	3.90000 +0.10	3.93	3.80	3.80	738,800
30 Nov 23	3.80000 -0.01	3.83	3.77	3.81	384,000
29 Nov 23	3.81000 +0.02	3.83	3.77	3.80	496,200
28 Nov 23	3.79000 +0.03	3.79	3.73	3.78	315,200
27 Nov 23	3.76000 -0.10	3.85	3.76	3.79	359,800
24 Nov 23	3.86000 +0.02	3.87	3.82	3.84	190,100
23 Nov 23	3.84000 +0.06	3.84	3.75	3.80	182,300
22 Nov 23	3.78000 +0.05	3.82	3.72	3.76	462,700
21 Nov 23	3.73000 -0.16	3.88	3.72	3.85	719,000
20 Nov 23	3.89000 +0.08	4.00	3.81	3.81	1,220,100
17 Nov 23	3.81000 +0.10	3.87	3.70	3.74	690,100
16 Nov 23	3.71000 -0.08	3.90	3.68	3.80	1,185,300
15 Nov 23	3.79000 -0.55	4.38	3.78	4.38	3,089,000
14 Nov 23	4.34000 +0.02	4.65	4.32	4.44	1,305,800
13 Nov 23	4.32000 +0.06	4.40	4.20	4.22	503,600
10 Nov 23	4.26000 -0.06	4.33	4.20	4.33	485,900
09 Nov 23	4.32000 +0.07	4.44	4.18	4.26	871,500
08 Nov 23	4.25000 +0.15	4.25	4.12	4.25	905,300
07 Nov 23	4.10000 +0.16	4.12	3.88	3.96	786,100
06 Nov 23	3.94000 -0.06	4.03	3.92	4.00	321,800
03 Nov 23	4.00000 +0.15	4.08	3.89	3.89	536,400
02 Nov 23	3.85000 +0.17	3.89	3.74	3.75	397,700
01 Nov 23	3.68000 -0.02	3.72	3.65	3.68	225,200
31 Oct 23	3.70000 +0.04	3.70	3.60	3.65	556,600
30 Oct 23	3.66000 -0.03	3.79	3.65	3.69	554,700
27 Oct 23	3.69000 -0.09	3.80	3.69	3.77	341,900
26 Oct 23	3.78000 +0.06	3.86	3.72	3.76	553,500
25 Oct 23	3.72000 -0.19	3.89	3.71	3.89	735,600
24 Oct 23	3.91000 -0.08	4.02	3.91	4.00	411,700
23 Oct 23	3.99000 +0.05	4.05	3.84	3.90	645,900
20 Oct 23	3.94000 +0.01	3.98	3.87	3.90	564,400
19 Oct 23	3.93000 -0.02	4.02	3.91	3.95	531,400
18 Oct 23	3.95000 -0.09	4.03	3.94	4.02	638,900
17 Oct 23	4.04000 -0.01	4.09	3.97	3.97	515,300
16 Oct 23	4.05000 +0.15	4.05	3.87	3.91	628,700
13 Oct 23	3.90000 -0.09	4.01	3.90	3.97	580,200
12 Oct 23	3.99000 -0.06	4.04	3.95	4.02	518,300
11 Oct 23	4.05000 -0.10	4.18	4.04	4.16	434,200
10 Oct 23	4.15000 +0.00	4.23	4.12	4.17	385,600
06 Oct 23	4.15000 +0.05	4.20	4.05	4.07	539,200
05 Oct 23	4.10000 -0.02	4.10	4.03	4.09	286,000
04 Oct 23	4.12000 +0.06	4.18	4.05	4.05	461,400
03 Oct 23	4.06000 +0.08	4.13	3.93	3.96	592,200
02 Oct 23	3.98000 -0.17	4.15	3.98	4.15	1,213,900
29 Sep 23	4.15000 -0.09	4.30	4.15	4.25	447,000
28 Sep 23	4.24000 +0.11	4.29	4.10	4.14	418,400
27 Sep 23	4.13000 -0.07	4.25	4.12	4.21	884,400
26 Sep 23	4.20000 -0.12	4.35	4.18	4.26	969,600
25 Sep 23	4.32000 +0.05	4.33	4.23	4.25	556,300
22 Sep 23	4.27000 -0.06	4.38	4.25	4.35	767,100
21 Sep 23	4.33000 -0.02	4.38	4.29	4.31	834,600
20 Sep 23	4.35000 -0.04	4.42	4.35	4.39	691,100
19 Sep 23	4.39000 +0.00	4.39	4.32	4.36	399,100
18 Sep 23	4.39000 +0.03	4.52	4.34	4.36	757,800
15 Sep 23	4.36000 -0.03	4.43	4.34	4.39	572,500
14 Sep 23	4.39000 +0.10	4.46	4.30	4.30	1,133,500
13 Sep 23	4.29000 -0.08	4.39	4.26	4.38	2,612,500
12 Sep 23	4.37000 -0.08	4.49	4.36	4.40	915,900
11 Sep 23	4.45000 -0.06	4.56	4.45	4.56	713,100
08 Sep 23	4.51000 +0.00	4.56	4.43	4.50	581,400
07 Sep 23	4.51000 -0.02	4.53	4.40	4.50	542,900
06 Sep 23	4.53000 -0.18	4.70	4.47	4.69	1,099,100
05 Sep 23	4.71000 -0.05	4.80	4.68	4.75	483,800
01 Sep 23	4.76000 +0.04	4.79	4.72	4.74	596,000
31 Aug 23	4.72000 +0.00	4.83	4.68	4.73	882,800
30 Aug 23	4.72000 +0.20	4.76	4.53	4.53	1,492,000
29 Aug 23	4.52000 +0.18	4.55	4.34	4.34	977,700
28 Aug 23	4.34000 +0.01	4.36	4.27	4.30	504,200
25 Aug 23	4.33000 +0.05	4.34	4.25	4.28	485,000
24 Aug 23	4.28000 -0.09	4.37	4.22	4.37	676,000
23 Aug 23	4.37000 +0.09	4.42	4.28	4.28	666,600
22 Aug 23	4.28000 -0.06	4.35	4.22	4.34	527,900
21 Aug 23	4.34000 +0.08	4.36	4.25	4.26	584,300
18 Aug 23	4.26000 +0.04	4.32	4.17	4.20	669,100
17 Aug 23	4.22000 -0.09	4.31	4.20	4.31	1,097,700
16 Aug 23	4.31000 -0.11	4.44	4.29	4.38	618,700
15 Aug 23	4.42000 -0.08	4.49	4.38	4.47	514,100
14 Aug 23	4.50000 +0.19	4.52	4.23	4.32	1,392,900
11 Aug 23	4.31000 -0.29	4.58	4.30	4.58	1,959,900
10 Aug 23	4.60000 +0.20	4.73	4.43	4.50	1,809,500
09 Aug 23	4.40000 -0.14	4.54	4.35	4.54	1,624,300
08 Aug 23	4.54000 +0.00	4.55	4.44	4.54	968,600
04 Aug 23	4.54000 +0.07	4.62	4.44	4.48	694,600
03 Aug 23	4.47000 -0.03	4.59	4.45	4.51	889,200
02 Aug 23	4.50000 -0.06	4.55	4.41	4.51	713,700
01 Aug 23	4.56000 -0.16	4.70	4.52	4.70	1,044,000
31 Jul 23	4.72000 +0.02	4.75	4.66	4.70	607,700
28 Jul 23	4.70000 +0.09	4.70	4.56	4.63	457,000
27 Jul 23	4.61000 -0.05	4.81	4.56	4.73	1,074,400
26 Jul 23	4.66000 +0.03	4.71	4.59	4.62	569,100
25 Jul 23	4.63000 +0.04	4.63	4.55	4.56	439,200
24 Jul 23	4.59000 -0.05	4.62	4.54	4.62	470,300
21 Jul 23	4.64000 +0.09	4.66	4.52	4.53	643,500
20 Jul 23	4.55000 -0.15	4.76	4.51	4.70	1,073,100
19 Jul 23	4.70000 -0.09	4.88	4.62	4.85	1,008,100
18 Jul 23	4.79000 -0.03	4.82	4.66	4.81	942,400
17 Jul 23	4.82000 +0.07	4.93	4.71	4.74	952,500
14 Jul 23	4.75000 +0.03	4.78	4.66	4.76	1,086,500
13 Jul 23	4.72000 +0.43	4.75	4.33	4.34	2,231,900
12 Jul 23	4.29000 -0.06	4.41	4.28	4.41	894,600
11 Jul 23	4.35000 +0.04	4.46	4.28	4.32	1,295,300
10 Jul 23	4.31000 -0.07	4.40	4.30	4.38	966,500
07 Jul 23	4.38000 +0.02	4.41	4.35	4.36	471,100
06 Jul 23	4.36000 -0.18	4.52	4.32	4.52	1,810,400
05 Jul 23	4.54000 -0.29	4.81	4.53	4.81	1,688,800
04 Jul 23	4.83000 +0.08	4.87	4.74	4.75	442,800
30 Jun 23	4.75000 +0.04	4.80	4.70	4.70	763,100
29 Jun 23	4.71000 +0.02	4.76	4.67	4.71	755,500
28 Jun 23	4.69000 -0.15	4.85	4.68	4.85	644,500
27 Jun 23	4.84000 +0.07	4.86	4.68	4.70	665,500
26 Jun 23	4.77000 -0.01	4.86	4.73	4.75	430,900
23 Jun 23	4.78000 -0.03	4.89	4.74	4.76	473,300
22 Jun 23	4.81000 -0.11	4.88	4.77	4.88	549,700
21 Jun 23	4.92000 +0.01	4.95	4.82	4.88	324,700
20 Jun 23	4.91000 -0.04	4.93	4.83	4.90	740,900
19 Jun 23	4.95000 +0.01	4.98	4.83	4.88	188,700
16 Jun 23	4.94000 +0.00	5.02	4.91	4.98	643,500
15 Jun 23	4.94000 -0.12	5.01	4.85	5.01	1,027,300
14 Jun 23	5.06000 -0.08	5.14	5.05	5.14	638,900
13 Jun 23	5.14000 -0.08	5.26	5.10	5.25	938,200
12 Jun 23	5.22000 +0.08	5.26	5.04	5.12	1,009,400
09 Jun 23	5.14000 -0.34	5.49	5.13	5.49	1,703,400
08 Jun 23	5.48000 +0.01	5.51	5.39	5.45	982,600
07 Jun 23	5.47000 +0.09	5.55	5.39	5.45	1,512,500
06 Jun 23	5.38000 +0.20	5.38	5.15	5.18	943,900
05 Jun 23	5.18000 +0.08	5.19	5.03	5.10	812,600
02 Jun 23	5.10000 -0.01	5.20	5.00	5.13	719,900
01 Jun 23	5.11000 +0.25	5.14	4.79	4.85	1,707,200
31 May 23	4.86000 +0.03	4.86	4.69	4.82	801,400
30 May 23	4.83000 +0.10	4.89	4.76	4.81	1,275,700
29 May 23	4.73000 +0.14	4.77	4.60	4.60	736,200
26 May 23	4.59000 +0.11	4.59	4.46	4.48	478,900
25 May 23	4.48000 +0.04	4.57	4.48	4.48	728,700
24 May 23	4.44000 -0.05	4.49	4.42	4.47	570,900
23 May 23	4.49000 -0.11	4.75	4.49	4.54	1,537,600
19 May 23	4.60000 +0.09	4.64	4.42	4.52	2,167,900
18 May 23	4.51000 -0.12	4.62	4.40	4.62	1,643,000
17 May 23	4.63000 +0.01	4.70	4.52	4.64	1,787,000
16 May 23	4.62000 +0.03	4.78	4.40	4.55	2,455,300
15 May 23	4.59000 -0.45	5.05	4.52	5.05	4,457,400
12 May 23	5.04000 -0.26	5.53	5.02	5.50	3,139,800
11 May 23	5.30000 -0.10	5.48	5.19	5.40	1,657,100
10 May 23	5.40000 -0.06	5.64	5.36	5.55	1,532,900
09 May 23	5.46000 -0.13	5.57	5.25	5.55	2,600,400
08 May 23	5.59000 -0.27	5.90	5.55	5.89	2,074,200
05 May 23	5.86000 +0.11	5.91	5.77	5.82	873,800
04 May 23	5.75000 +0.02	5.83	5.72	5.77	898,500
03 May 23	5.73000 -0.02	5.94	5.72	5.75	2,111,200
02 May 23	5.75000 -0.03	5.80	5.69	5.75	728,300
01 May 23	5.78000 +0.22	5.85	5.55	5.59	1,528,000
28 Apr 23	5.56000 +0.10	5.58	5.38	5.46	1,021,500
27 Apr 23	5.46000 +0.06	5.49	5.34	5.47	818,300
26 Apr 23	5.40000 +0.03	5.50	5.39	5.39	807,300
25 Apr 23	5.37000 -0.10	5.49	5.29	5.49	1,452,800
24 Apr 23	5.47000 -0.18	5.68	5.42	5.67	1,154,700
21 Apr 23	5.65000 +0.21	5.65	5.37	5.47	1,282,100
20 Apr 23	5.44000 +0.04	5.48	5.32	5.40	1,332,300
19 Apr 23	5.40000 +0.10	5.42	5.17	5.25	953,400
18 Apr 23	5.30000 +0.04	5.35	5.15	5.30	1,341,600
17 Apr 23	5.26000 +0.28	5.26	4.95	4.99	1,349,000
14 Apr 23	4.98000 +0.08	4.99	4.88	4.92	733,100
13 Apr 23	4.90000 +0.11	4.93	4.79	4.84	476,400
12 Apr 23	4.79000 -0.11	4.97	4.78	4.95	773,900
11 Apr 23	4.90000 +0.15	4.93	4.76	4.77	799,900
10 Apr 23	4.75000 +0.03	4.79	4.67	4.70	382,600
06 Apr 23	4.72000 -0.01	4.79	4.66	4.72	810,800
05 Apr 23	4.73000 -0.14	4.84	4.71	4.84	532,600
04 Apr 23	4.87000 +0.07	4.95	4.82	4.82	861,000
03 Apr 23	4.80000 -0.06	4.86	4.66	4.86	1,171,100
31 Mar 23	4.86000 +0.11	4.90	4.76	4.79	1,024,900
30 Mar 23	4.75000 +0.00	4.85	4.74	4.80	575,000
29 Mar 23	4.75000 -0.03	4.79	4.70	4.76	584,300
28 Mar 23	4.78000 -0.03	4.88	4.66	4.82	1,244,400
27 Mar 23	4.81000 +0.15	4.83	4.64	4.66	1,161,100
24 Mar 23	4.66000 -0.08	4.73	4.62	4.62	858,700
23 Mar 23	4.74000 +0.34	4.75	4.36	4.40	2,530,600
22 Mar 23	4.40000 -0.02	4.53	4.32	4.48	1,630,800
21 Mar 23	4.42000 +0.32	4.64	4.32	4.35	3,011,200
20 Mar 23	4.10000 -0.14	4.25	4.07	4.19	837,700
17 Mar 23	4.24000 -0.14	4.38	4.24	4.38	631,500
16 Mar 23	4.38000 +0.13	4.44	4.11	4.21	810,600
15 Mar 23	4.25000 -0.24	4.44	4.21	4.44	1,145,700
14 Mar 23	4.49000 +0.08	4.53	4.39	4.45	1,013,600
13 Mar 23	4.41000 +0.04	4.49	4.16	4.22	1,280,200
10 Mar 23	4.37000 -0.19	4.61	4.35	4.55	986,600
09 Mar 23	4.56000 -0.09	4.78	4.56	4.66	740,700
08 Mar 23	4.65000 +0.07	4.68	4.55	4.55	815,100
07 Mar 23	4.58000 -0.01	4.61	4.53	4.57	439,500
06 Mar 23	4.59000 -0.05	4.67	4.54	4.65	1,213,800
03 Mar 23	4.64000 +0.18	4.65	4.48	4.50	859,500
02 Mar 23	4.46000 +0.13	4.46	4.28	4.29	858,600
01 Mar 23	4.33000 -0.17	4.59	4.28	4.45	1,303,500
28 Feb 23	4.50000 +0.23	4.50	4.21	4.25	1,212,900
27 Feb 23	4.27000 +0.13	4.28	4.15	4.15	870,100
24 Feb 23	4.14000 -0.13	4.22	4.08	4.22	826,200
23 Feb 23	4.27000 +0.07	4.34	4.15	4.26	980,900
22 Feb 23	4.20000 +0.19	4.20	4.02	4.02	1,389,400
21 Feb 23	4.01000 -0.17	4.19	3.97	4.19	1,224,800
17 Feb 23	4.18000 +0.09	4.19	4.08	4.09	751,400
16 Feb 23	4.09000 +0.11	4.16	3.96	3.96	993,300
15 Feb 23	3.98000 +0.14	4.05	3.79	3.79	1,696,600
14 Feb 23	3.84000 +0.03	3.86	3.76	3.81	689,400
13 Feb 23	3.81000 +0.09	3.85	3.74	3.74	536,000
10 Feb 23	3.72000 -0.06	3.77	3.71	3.72	669,500
09 Feb 23	3.78000 -0.13	4.03	3.73	3.99	1,215,200
08 Feb 23	3.91000 +0.13	3.93	3.73	3.77	986,800
07 Feb 23	3.78000 +0.11	3.78	3.66	3.67	658,100
06 Feb 23	3.67000 -0.09	3.72	3.63	3.70	624,100
03 Feb 23	3.76000 -0.09	3.82	3.72	3.80	869,700
02 Feb 23	3.85000 +0.18	3.85	3.76	3.76	1,328,800
01 Feb 23	3.67000 +0.09	3.72	3.52	3.60	1,097,800
31 Jan 23	3.58000 +0.11	3.61	3.48	3.49	804,500
30 Jan 23	3.47000 +0.02	3.53	3.39	3.39	710,400
27 Jan 23	3.45000 +0.12	3.47	3.33	3.34	676,200
26 Jan 23	3.33000 +0.02	3.39	3.29	3.39	506,100
25 Jan 23	3.31000 +0.00	3.32	3.23	3.31	525,900
24 Jan 23	3.31000 -0.05	3.37	3.29	3.35	466,300
23 Jan 23	3.36000 +0.00	3.42	3.29	3.35	973,800
20 Jan 23	3.36000 +0.07	3.37	3.24	3.31	790,900
19 Jan 23	3.29000 -0.16	3.41	3.26	3.41	988,700
18 Jan 23	3.45000 -0.09	3.58	3.43	3.58	1,132,900
17 Jan 23	3.54000 -0.17	3.72	3.46	3.72	1,751,300
16 Jan 23	3.71000 +0.51	3.72	3.22	3.23	1,899,600
13 Jan 23	3.20000 +0.01	3.24	3.14	3.20	635,600
12 Jan 23	3.19000 +0.10	3.19	3.02	3.09	843,100
11 Jan 23	3.09000 +0.11	3.09	2.97	2.99	916,900
10 Jan 23	2.98000 +0.05	2.98	2.92	2.95	563,100
09 Jan 23	2.93000 +0.04	3.02	2.90	2.94	905,400
06 Jan 23	2.89000 +0.06	2.90	2.82	2.85	500,900
05 Jan 23	2.83000 +0.00	2.84	2.80	2.82	287,900
04 Jan 23	2.83000 +0.02	2.88	2.81	2.86	357,000
03 Jan 23	2.81000 -0.03	2.91	2.77	2.85	383,800
30 Dec 22	2.84000 +0.03	2.85	2.77	2.81	281,900
29 Dec 22	2.81000 +0.15	2.81	2.65	2.68	473,900
28 Dec 22	2.66000 -0.02	2.75	2.62	2.63	615,500
23 Dec 22	2.68000 +0.05	2.68	2.58	2.61	351,900
22 Dec 22	2.63000 -0.05	2.67	2.56	2.67	618,800
21 Dec 22	2.68000 +0.01	2.71	2.64	2.70	423,200
20 Dec 22	2.67000 -0.06	2.72	2.65	2.72	672,600
19 Dec 22	2.73000 -0.13	2.83	2.70	2.83	903,500
16 Dec 22	2.86000 +0.05	2.86	2.76	2.80	557,800
15 Dec 22	2.81000 -0.09	2.88	2.80	2.88	627,600
14 Dec 22	2.90000 +0.07	2.93	2.83	2.83	485,500
13 Dec 22	2.83000 +0.00	2.97	2.82	2.93	713,900
12 Dec 22	2.83000 -0.06	2.89	2.82	2.89	599,400
09 Dec 22	2.89000 -0.05	2.95	2.87	2.95	372,500
08 Dec 22	2.94000 +0.06	2.97	2.86	2.90	438,600
07 Dec 22	2.88000 -0.07	2.96	2.86	2.95	531,200
06 Dec 22	2.95000 -0.06	3.02	2.88	3.02	613,400
05 Dec 22	3.01000 -0.06	3.09	2.97	3.06	570,900
02 Dec 22	3.07000 -0.05	3.11	3.03	3.06	373,900
01 Dec 22	3.12000 +0.10	3.18	3.04	3.06	784,200
30 Nov 22	3.02000 +0.08	3.02	2.90	2.96	913,100
29 Nov 22	2.94000 +0.06	2.96	2.88	2.89	278,800
28 Nov 22	2.88000 -0.12	2.98	2.87	2.98	649,600
25 Nov 22	3.00000 -0.04	3.05	2.97	3.05	311,100
24 Nov 22	3.04000 +0.04	3.04	3.00	3.03	185,200
23 Nov 22	3.00000 +0.10	3.03	2.89	2.90	800,100
22 Nov 22	2.90000 -0.01	2.95	2.84	2.95	709,700
21 Nov 22	2.91000 -0.05	2.95	2.87	2.94	417,100
18 Nov 22	2.96000 -0.01	3.04	2.93	3.04	572,900
17 Nov 22	2.97000 -0.07	3.03	2.93	2.95	452,300
16 Nov 22	3.04000 -0.02	3.09	2.97	3.04	712,600
15 Nov 22	3.06000 -0.06	3.20	3.06	3.20	1,011,900
14 Nov 22	3.12000 -0.13	3.29	3.11	3.29	797,200
11 Nov 22	3.25000 +0.12	3.26	3.08	3.15	1,192,000
10 Nov 22	3.13000 +0.31	3.27	2.95	2.98	3,187,700
09 Nov 22	2.82000 -0.04	2.89	2.79	2.85	793,200
08 Nov 22	2.86000 -0.06	2.94	2.84	2.94	530,500
07 Nov 22	2.92000 +0.03	2.94	2.88	2.92	328,400
04 Nov 22	2.89000 +0.05	2.94	2.83	2.93	547,200
03 Nov 22	2.84000 -0.15	2.96	2.83	2.96	867,600
02 Nov 22	2.99000 -0.02	3.06	2.96	3.04	781,300
01 Nov 22	3.01000 +0.09	3.02	2.94	3.00	222,600
31 Oct 22	2.92000 -0.04	2.97	2.91	2.96	352,300
28 Oct 22	2.96000 -0.02	2.97	2.89	2.97	325,200
27 Oct 22	2.98000 -0.05	3.12	2.96	3.06	533,700
26 Oct 22	3.03000 +0.11	3.07	2.92	2.95	813,600
25 Oct 22	2.92000 +0.10	2.99	2.80	2.83	789,200
24 Oct 22	2.82000 -0.07	2.90	2.79	2.90	654,200
21 Oct 22	2.89000 +0.05	2.90	2.80	2.84	424,800
20 Oct 22	2.84000 -0.01	2.91	2.82	2.85	317,200
19 Oct 22	2.85000 -0.12	2.95	2.84	2.95	355,200
18 Oct 22	2.97000 +0.06	3.08	2.97	3.01	771,300
17 Oct 22	2.91000 +0.15	2.99	2.81	2.84	1,148,600
14 Oct 22	2.76000 -0.08	2.86	2.76	2.86	443,200
13 Oct 22	2.84000 -0.02	2.90	2.73	2.77	396,200
12 Oct 22	2.86000 +0.04	2.87	2.73	2.81	419,500
11 Oct 22	2.82000 -0.03	2.88	2.74	2.83	709,700
07 Oct 22	2.85000 -0.19	3.02	2.85	3.01	1,425,500
06 Oct 22	3.04000 +0.00	3.06	2.99	3.04	708,100
05 Oct 22	3.04000 -0.05	3.05	2.98	3.04	650,700
04 Oct 22	3.09000 +0.04	3.19	3.07	3.11	751,600
03 Oct 22	3.05000 -0.03	3.11	3.03	3.09	415,900
30 Sep 22	3.08000 +0.08	3.10	2.97	3.00	635,300
29 Sep 22	3.00000 -0.15	3.14	2.97	3.11	1,089,700
28 Sep 22	3.15000 +0.08	3.16	3.06	3.08	479,500
27 Sep 22	3.07000 +0.07	3.10	3.00	3.06	506,900
26 Sep 22	3.00000 -0.10	3.18	3.00	3.07	647,500
23 Sep 22	3.10000 -0.04	3.12	3.04	3.10	734,000
22 Sep 22	3.14000 -0.12	3.26	3.14	3.25	764,100
21 Sep 22	3.26000 -0.01	3.33	3.21	3.29	565,100
20 Sep 22	3.27000 -0.05	3.31	3.23	3.29	577,500
19 Sep 22	3.32000 +0.01	3.33	3.25	3.27	227,800
16 Sep 22	3.31000 -0.06	3.33	3.22	3.33	738,800
15 Sep 22	3.37000 -0.02	3.43	3.32	3.37	518,500
14 Sep 22	3.39000 +0.09	3.39	3.25	3.32	453,600
13 Sep 22	3.30000 -0.27	3.46	3.30	3.45	911,700
12 Sep 22	3.57000 +0.03	3.59	3.52	3.56	468,200
09 Sep 22	3.54000 +0.11	3.55	3.40	3.43	416,600
08 Sep 22	3.43000 +0.01	3.43	3.33	3.37	275,100
07 Sep 22	3.42000 +0.09	3.43	3.27	3.31	472,800
06 Sep 22	3.33000 -0.14	3.45	3.31	3.43	464,200
02 Sep 22	3.47000 +0.04	3.50	3.40	3.47	592,400
01 Sep 22	3.43000 -0.10	3.49	3.38	3.49	631,500
31 Aug 22	3.53000 +0.09	3.53	3.45	3.45	815,700
30 Aug 22	3.44000 -0.18	3.64	3.42	3.63	875,800
29 Aug 22	3.62000 -0.04	3.69	3.56	3.62	619,400
26 Aug 22	3.66000 -0.18	3.83	3.64	3.83	871,500
25 Aug 22	3.84000 +0.12	3.86	3.75	3.75	420,700
24 Aug 22	3.72000 +0.05	3.77	3.66	3.68	501,600
23 Aug 22	3.67000 -0.10	3.79	3.67	3.73	559,800
22 Aug 22	3.77000 -0.10	3.79	3.70	3.78	698,800
19 Aug 22	3.87000 -0.17	4.00	3.86	3.97	822,000
18 Aug 22	4.04000 +0.00	4.10	3.95	4.04	1,069,300
17 Aug 22	4.04000 -0.19	4.18	4.02	4.13	1,183,600
16 Aug 22	4.23000 +0.12	4.26	3.99	4.11	1,249,800
15 Aug 22	4.11000 +0.01	4.12	4.01	4.01	958,600
12 Aug 22	4.10000 +0.20	4.11	3.93	4.00	1,610,700
11 Aug 22	3.90000 +0.08	4.13	3.89	4.04	2,223,000
10 Aug 22	3.82000 +0.12	3.88	3.70	3.74	1,202,100
09 Aug 22	3.70000 -0.15	3.82	3.65	3.81	705,400
08 Aug 22	3.85000 +0.15	3.85	3.71	3.71	962,600
05 Aug 22	3.70000 +0.03	3.71	3.56	3.63	587,300
04 Aug 22	3.67000 -0.03	3.76	3.59	3.76	793,200
03 Aug 22	3.70000 +0.22	3.72	3.50	3.50	730,300
02 Aug 22	3.48000 +0.01	3.49	3.40	3.42	568,900
29 Jul 22	3.47000 +0.09	3.48	3.35	3.37	516,900
28 Jul 22	3.38000 +0.07	3.38	3.26	3.32	503,700
27 Jul 22	3.31000 +0.10	3.32	3.22	3.24	355,900
26 Jul 22	3.21000 -0.21	3.39	3.19	3.34	582,400
25 Jul 22	3.42000 +0.13	3.42	3.26	3.31	1,055,100
22 Jul 22	3.29000 -0.14	3.45	3.27	3.42	584,600
21 Jul 22	3.43000 +0.04	3.45	3.33	3.43	921,200
20 Jul 22	3.39000 +0.22	3.40	3.14	3.16	1,221,600
19 Jul 22	3.17000 +0.04	3.18	3.10	3.15	520,300
18 Jul 22	3.13000 +0.01	3.26	3.12	3.13	457,700
15 Jul 22	3.12000 +0.02	3.15	3.04	3.12	463,200
14 Jul 22	3.10000 -0.07	3.18	3.09	3.13	332,500
13 Jul 22	3.17000 -0.06	3.22	3.15	3.18	314,000
12 Jul 22	3.23000 +0.01	3.26	3.19	3.21	251,800
11 Jul 22	3.22000 -0.04	3.25	3.15	3.23	588,900
08 Jul 22	3.26000 +0.01	3.31	3.20	3.25	322,000
07 Jul 22	3.25000 +0.05	3.28	3.17	3.17	538,100
06 Jul 22	3.20000 +0.09	3.24	3.13	3.14	510,100
05 Jul 22	3.11000 +0.08	3.14	2.98	3.01	805,000
04 Jul 22	3.03000 -0.04	3.07	2.98	3.05	531,500
30 Jun 22	3.07000 -0.01	3.10	2.99	3.02	896,300
29 Jun 22	3.08000 -0.12	3.18	3.05	3.18	647,200
28 Jun 22	3.20000 -0.12	3.36	3.14	3.36	715,500
27 Jun 22	3.32000 -0.11	3.50	3.29	3.50	480,100
24 Jun 22	3.43000 +0.18	3.44	3.26	3.29	788,200
23 Jun 22	3.25000 +0.03	3.29	3.15	3.23	492,500
22 Jun 22	3.22000 +0.04	3.26	3.10	3.11	863,800
21 Jun 22	3.18000 +0.01	3.37	3.16	3.25	789,200
20 Jun 22	3.17000 +0.02	3.23	3.15	3.20	339,900
17 Jun 22	3.15000 +0.05	3.28	3.10	3.15	5,179,200
16 Jun 22	3.10000 -0.20	3.25	3.04	3.25	1,067,000
15 Jun 22	3.30000 +0.00	3.35	3.23	3.35	647,300
14 Jun 22	3.30000 -0.14	3.46	3.25	3.46	1,197,500
13 Jun 22	3.44000 -0.17	3.52	3.36	3.52	783,300
10 Jun 22	3.61000 +0.07	3.64	3.50	3.54	734,800
09 Jun 22	3.54000 -0.13	3.67	3.51	3.67	951,900
08 Jun 22	3.67000 -0.09	3.76	3.65	3.71	488,600
07 Jun 22	3.76000 +0.00	3.79	3.67	3.71	665,200
06 Jun 22	3.76000 +0.08	3.81	3.66	3.66	1,038,200
03 Jun 22	3.68000 -0.09	3.74	3.65	3.72	622,700
02 Jun 22	3.77000 +0.09	3.77	3.61	3.68	727,400
01 Jun 22	3.68000 -0.20	3.89	3.65	3.89	958,500
31 May 22	3.88000 -0.20	4.08	3.84	4.08	1,147,200
30 May 22	4.08000 +0.28	4.09	3.80	3.85	1,039,100
27 May 22	3.80000 +0.05	3.85	3.68	3.77	645,600
26 May 22	3.75000 +0.21	3.76	3.56	3.58	1,023,900
25 May 22	3.54000 +0.17	3.59	3.31	3.38	1,185,600
24 May 22	3.37000 -0.32	3.65	3.32	3.65	1,531,500
20 May 22	3.69000 -0.12	3.89	3.64	3.85	1,193,000
19 May 22	3.81000 +0.00	3.88	3.73	3.75	552,800
18 May 22	3.81000 -0.20	4.00	3.79	4.00	613,600
17 May 22	4.01000 +0.22	4.02	3.78	3.81	1,047,100
16 May 22	3.79000 -0.03	3.88	3.76	3.88	883,600
13 May 22	3.82000 +0.11	3.88	3.71	3.79	1,279,600
12 May 22	3.71000 -0.28	3.91	3.65	3.70	1,978,100
11 May 22	3.99000 -0.04	4.11	3.95	4.03	1,014,200
10 May 22	4.03000 -0.14	4.35	3.95	4.27	939,100
09 May 22	4.17000 -0.23	4.36	4.13	4.36	695,400
06 May 22	4.40000 -0.10	4.56	4.38	4.45	780,500
05 May 22	4.50000 -0.14	4.59	4.40	4.56	873,100
04 May 22	4.64000 +0.17	4.67	4.40	4.50	550,000
03 May 22	4.47000 -0.05	4.59	4.45	4.46	494,100
02 May 22	4.52000 +0.02	4.57	4.43	4.50	425,200
29 Apr 22	4.50000 -0.06	4.62	4.50	4.57	674,200
28 Apr 22	4.56000 -0.05	4.66	4.32	4.66	1,350,500
27 Apr 22	4.61000 -0.11	4.84	4.58	4.76	684,300
26 Apr 22	4.72000 +0.16	4.76	4.58	4.67	1,091,000
25 Apr 22	4.56000 +0.17	4.57	4.28	4.35	659,900
22 Apr 22	4.39000 -0.09	4.53	4.38	4.47	616,200
21 Apr 22	4.48000 -0.14	4.71	4.43	4.65	944,600
20 Apr 22	4.62000 -0.06	4.72	4.56	4.72	603,700
19 Apr 22	4.68000 -0.01	4.76	4.56	4.67	676,400
18 Apr 22	4.69000 -0.16	4.84	4.67	4.80	726,400
14 Apr 22	4.85000 -0.13	4.99	4.83	4.98	628,000
13 Apr 22	4.98000 +0.11	5.01	4.82	4.85	760,700
12 Apr 22	4.87000 +0.08	4.91	4.78	4.89	692,400
11 Apr 22	4.79000 -0.15	4.87	4.72	4.86	841,400
08 Apr 22	4.94000 -0.06	5.01	4.89	5.00	614,500
07 Apr 22	5.00000 +0.00	5.02	4.78	5.00	1,677,400
06 Apr 22	5.00000 -0.18	5.15	4.84	5.14	1,503,300
05 Apr 22	5.18000 -0.01	5.30	5.10	5.19	1,195,400
04 Apr 22	5.19000 +0.18	5.25	5.02	5.08	1,423,800
01 Apr 22	5.01000 -0.20	5.35	4.99	5.35	2,345,600
31 Mar 22	5.21000 +0.29	5.64	5.20	5.20	4,681,200
30 Mar 22	4.92000 -0.04	4.97	4.83	4.97	1,018,600
29 Mar 22	4.96000 +0.38	4.97	4.61	4.67	1,320,300
28 Mar 22	4.58000 -0.04	4.70	4.51	4.70	634,800
25 Mar 22	4.62000 -0.08	4.74	4.54	4.73	722,300
24 Mar 22	4.70000 +0.02	4.73	4.62	4.72	448,500
23 Mar 22	4.68000 -0.14	4.84	4.61	4.80	760,500
22 Mar 22	4.82000 +0.19	4.87	4.63	4.63	1,142,800
21 Mar 22	4.63000 -0.27	4.95	4.59	4.95	1,225,700
18 Mar 22	4.90000 +0.28	5.00	4.63	4.68	1,537,500
17 Mar 22	4.62000 +0.15	4.66	4.36	4.45	766,800
16 Mar 22	4.47000 +0.23	4.48	4.20	4.24	862,200
15 Mar 22	4.24000 +0.12	4.27	4.10	4.11	635,500
14 Mar 22	4.12000 -0.20	4.32	4.10	4.30	783,900
11 Mar 22	4.32000 -0.23	4.57	4.31	4.57	564,100
10 Mar 22	4.55000 -0.05	4.57	4.45	4.54	717,100
09 Mar 22	4.60000 +0.26	4.61	4.33	4.39	1,568,500
08 Mar 22	4.34000 +0.13	4.43	4.13	4.20	947,500
07 Mar 22	4.21000 +0.03	4.31	4.17	4.20	601,500
04 Mar 22	4.18000 -0.08	4.26	4.10	4.22	798,100
03 Mar 22	4.26000 -0.16	4.46	4.25	4.46	596,700
02 Mar 22	4.42000 -0.06	4.50	4.40	4.50	465,400
01 Mar 22	4.48000 -0.05	4.52	4.38	4.52	642,900
28 Feb 22	4.53000 +0.12	4.54	4.36	4.41	638,400
25 Feb 22	4.41000 +0.07	4.41	4.26	4.37	448,800
24 Feb 22	4.34000 +0.22	4.36	3.85	3.90	1,349,900
23 Feb 22	4.12000 -0.09	4.28	4.11	4.25	607,700
22 Feb 22	4.21000 -0.07	4.30	4.13	4.26	759,700
18 Feb 22	4.28000 -0.07	4.40	4.23	4.40	683,400
17 Feb 22	4.35000 -0.16	4.51	4.30	4.51	817,600
16 Feb 22	4.51000 -0.03	4.56	4.45	4.53	889,200
15 Feb 22	4.54000 +0.13	4.57	4.48	4.51	540,700
14 Feb 22	4.41000 -0.14	4.55	4.38	4.50	802,400
11 Feb 22	4.55000 -0.04	4.66	4.43	4.60	1,244,700
10 Feb 22	4.59000 -0.13	4.72	4.55	4.70	1,148,300
09 Feb 22	4.72000 +0.11	4.80	4.64	4.67	1,051,000
08 Feb 22	4.61000 -0.01	4.63	4.57	4.58	600,700
07 Feb 22	4.62000 +0.01	4.70	4.55	4.70	1,220,200
04 Feb 22	4.61000 +0.07	4.66	4.51	4.58	616,300
03 Feb 22	4.54000 +0.01	4.64	4.45	4.50	1,134,700
02 Feb 22	4.53000 -0.21	4.81	4.51	4.80	1,339,100
01 Feb 22	4.74000 +0.17	4.75	4.48	4.66	1,770,700
31 Jan 22	4.57000 +0.35	4.66	4.24	4.29	1,733,600
28 Jan 22	4.22000 +0.06	4.22	4.01	4.20	859,500
27 Jan 22	4.16000 -0.07	4.33	4.14	4.26	871,000
26 Jan 22	4.23000 -0.08	4.40	4.20	4.40	1,630,600
25 Jan 22	4.31000 -0.09	4.39	4.21	4.37	1,387,300
24 Jan 22	4.40000 +0.24	4.41	3.92	4.10	2,601,600
21 Jan 22	4.16000 -0.07	4.28	4.04	4.21	2,292,500
20 Jan 22	4.23000 +0.40	4.42	3.95	3.98	4,640,600
19 Jan 22	3.83000 -0.22	4.10	3.76	4.10	2,292,000
18 Jan 22	4.05000 -0.12	4.15	4.01	4.14	978,400
17 Jan 22	4.17000 -0.03	4.23	4.10	4.23	685,800
14 Jan 22	4.20000 -0.03	4.29	4.08	4.18	1,314,500
13 Jan 22	4.23000 -0.21	4.42	4.17	4.42	1,508,800
12 Jan 22	4.44000 -0.04	4.55	4.43	4.55	764,700
11 Jan 22	4.48000 +0.00	4.54	4.43	4.45	1,543,000
10 Jan 22	4.48000 -0.12	4.56	4.39	4.55	1,563,700
07 Jan 22	4.60000 -0.03	4.75	4.58	4.64	627,100
06 Jan 22	4.63000 -0.14	4.78	4.52	4.78	1,093,100
05 Jan 22	4.77000 -0.32	5.12	4.75	5.09	1,396,000
04 Jan 22	5.09000 +0.18	5.22	5.00	5.22	1,037,200
31 Dec 21	4.91000 -0.16	5.09	4.89	5.06	733,900
30 Dec 21	5.07000 +0.20	5.12	4.84	4.89	852,300
29 Dec 21	4.87000 -0.14	5.00	4.81	5.00	861,500
24 Dec 21	5.01000 +0.05	5.12	4.90	4.91	298,500
23 Dec 21	4.96000 +0.04	4.98	4.86	4.98	631,900
22 Dec 21	4.92000 -0.04	4.99	4.83	4.98	601,000
21 Dec 21	4.96000 +0.21	4.99	4.76	4.79	932,900
20 Dec 21	4.75000 -0.18	4.84	4.68	4.81	792,600
17 Dec 21	4.93000 +0.15	4.96	4.66	4.73	1,087,200
16 Dec 21	4.78000 -0.21	5.06	4.74	4.99	933,200
15 Dec 21	4.99000 +0.11	5.04	4.64	4.88	2,181,800
14 Dec 21	4.88000 -0.26	5.12	4.88	5.08	1,715,800
13 Dec 21	5.14000 +0.00	5.26	5.06	5.15	763,900
10 Dec 21	5.14000 -0.16	5.29	5.11	5.29	859,900
09 Dec 21	5.30000 -0.27	5.56	5.25	5.55	812,400
08 Dec 21	5.57000 +0.02	5.60	5.48	5.60	616,200
07 Dec 21	5.55000 +0.31	5.62	5.37	5.38	1,153,200
06 Dec 21	5.24000 +0.09	5.29	5.05	5.06	1,131,800
03 Dec 21	5.15000 -0.18	5.38	5.03	5.37	1,544,200
02 Dec 21	5.33000 +0.02	5.46	5.15	5.25	1,546,000
01 Dec 21	5.31000 -0.39	5.76	5.30	5.76	1,712,500
30 Nov 21	5.70000 -0.20	5.90	5.62	5.88	1,172,800
29 Nov 21	5.90000 -0.07	6.00	5.85	6.00	1,018,400
26 Nov 21	5.97000 +0.09	5.97	5.77	5.80	1,060,200
25 Nov 21	5.88000 +0.05	5.93	5.79	5.80	507,100
24 Nov 21	5.83000 +0.02	5.90	5.67	5.75	1,535,800
23 Nov 21	5.81000 -0.25	6.13	5.70	6.04	2,450,200
22 Nov 21	6.06000 -0.21	6.30	6.00	6.30	1,885,700
19 Nov 21	6.27000 -0.03	6.37	6.17	6.27	1,416,500
18 Nov 21	6.30000 -0.23	6.56	6.30	6.52	1,781,300
17 Nov 21	6.53000 -0.09	6.63	6.51	6.63	872,400
16 Nov 21	6.62000 +0.03	6.83	6.51	6.61	1,196,800
15 Nov 21	6.59000 -0.10	6.73	6.58	6.72	811,200
12 Nov 21	6.69000 -0.22	6.90	6.63	6.90	1,380,300
11 Nov 21	6.91000 +0.21	7.03	6.80	6.80	1,401,300
10 Nov 21	6.70000 -0.24	7.18	6.68	7.02	1,907,700
09 Nov 21	6.94000 -0.06	7.00	6.86	6.97	756,100
08 Nov 21	7.00000 +0.24	7.06	6.72	6.75	909,100
05 Nov 21	6.76000 +0.03	6.85	6.64	6.75	792,000
04 Nov 21	6.73000 -0.04	6.83	6.73	6.80	557,800
03 Nov 21	6.77000 +0.09	6.78	6.64	6.65	611,900
02 Nov 21	6.68000 -0.05	6.70	6.61	6.70	449,000
01 Nov 21	6.73000 +0.15	6.78	6.54	6.58	644,300
29 Oct 21	6.58000 -0.11	6.70	6.56	6.69	395,100
28 Oct 21	6.69000 +0.17	6.72	6.42	6.50	851,700
27 Oct 21	6.52000 -0.16	6.66	6.51	6.65	690,500
26 Oct 21	6.68000 -0.05	6.81	6.66	6.75	640,400
25 Oct 21	6.73000 +0.04	6.83	6.67	6.71	817,500
22 Oct 21	6.69000 -0.11	6.81	6.66	6.81	659,000
21 Oct 21	6.80000 -0.12	6.96	6.78	6.95	734,100
20 Oct 21	6.92000 -0.08	7.11	6.91	7.00	554,800
19 Oct 21	7.00000 +0.17	7.00	6.80	6.99	615,700
18 Oct 21	6.83000 +0.03	6.88	6.65	6.80	843,100
15 Oct 21	6.80000 -0.11	6.99	6.74	6.99	707,400
14 Oct 21	6.91000 +0.25	7.03	6.71	6.71	1,032,900
13 Oct 21	6.66000 +0.07	6.72	6.57	6.60	1,068,400
12 Oct 21	6.59000 -0.16	6.72	6.58	6.71	1,097,400
08 Oct 21	6.75000 -0.05	6.82	6.73	6.81	748,900
07 Oct 21	6.80000 -0.05	6.95	6.79	6.90	588,000
06 Oct 21	6.85000 -0.06	6.86	6.72	6.82	1,031,300
05 Oct 21	6.91000 +0.08	6.92	6.76	6.80	932,600
04 Oct 21	6.83000 -0.20	7.03	6.70	7.02	1,942,300
01 Oct 21	7.03000 -0.05	7.13	6.82	7.13	1,183,700
30 Sep 21	7.08000 +0.05	7.17	7.01	7.02	647,000
29 Sep 21	7.03000 -0.12	7.20	7.00	7.20	1,005,300
28 Sep 21	7.15000 -0.17	7.30	7.15	7.30	1,125,300
27 Sep 21	7.32000 -0.01	7.44	7.22	7.34	503,600
24 Sep 21	7.33000 -0.20	7.49	7.32	7.48	606,200
23 Sep 21	7.53000 -0.11	7.71	7.52	7.65	628,600
22 Sep 21	7.64000 +0.14	7.67	7.47	7.50	678,600
21 Sep 21	7.50000 +0.11	7.60	7.35	7.40	791,800
20 Sep 21	7.39000 +0.08	7.48	7.14	7.18	984,400
17 Sep 21	7.31000 -0.08	7.40	7.19	7.39	7,025,600
16 Sep 21	7.39000 -0.02	7.47	7.35	7.40	871,300
15 Sep 21	7.41000 -0.10	7.51	7.34	7.51	919,100
14 Sep 21	7.51000 -0.08	7.61	7.39	7.61	1,328,900
13 Sep 21	7.59000 -0.39	8.00	7.57	8.00	1,526,000
10 Sep 21	7.98000 +0.16	8.01	7.84	7.84	875,400
09 Sep 21	7.82000 -0.10	7.96	7.73	7.92	767,500
08 Sep 21	7.92000 -0.32	8.20	7.86	8.17	1,150,300
07 Sep 21	8.24000 +0.44	8.25	7.86	7.92	2,626,800
03 Sep 21	7.80000 +0.06	7.82	7.65	7.75	890,700
02 Sep 21	7.74000 -0.22	7.95	7.72	7.95	979,000
01 Sep 21	7.96000 -0.03	8.01	7.78	7.95	936,300
31 Aug 21	7.99000 +0.15	8.00	7.81	7.84	1,619,100
30 Aug 21	7.84000 +0.11	7.93	7.71	7.78	714,300
27 Aug 21	7.73000 +0.11	7.80	7.57	7.57	705,400
26 Aug 21	7.62000 -0.01	7.66	7.48	7.60	882,900
25 Aug 21	7.63000 +0.17	7.66	7.45	7.50	779,300
24 Aug 21	7.46000 +0.16	7.49	7.25	7.30	708,900
23 Aug 21	7.30000 +0.03	7.34	7.19	7.28	628,600
20 Aug 21	7.27000 -0.10	7.41	7.18	7.41	860,400
19 Aug 21	7.37000 -0.10	7.54	7.31	7.42	910,400
18 Aug 21	7.47000 -0.03	7.58	7.42	7.57	506,900
17 Aug 21	7.50000 -0.17	7.69	7.46	7.62	786,300
16 Aug 21	7.67000 -0.37	8.05	7.64	8.04	1,157,200
13 Aug 21	8.04000 +0.03	8.13	7.92	8.08	985,800
12 Aug 21	8.01000 +0.39	8.16	7.72	7.73	3,085,500
11 Aug 21	7.62000 +0.10	7.63	7.46	7.55	1,202,900
10 Aug 21	7.52000 -0.02	7.63	7.42	7.59	912,200
09 Aug 21	7.54000 -0.13	7.65	7.50	7.61	614,400
06 Aug 21	7.67000 +0.26	7.68	7.42	7.42	955,400
05 Aug 21	7.41000 +0.18	7.45	7.23	7.23	977,900
04 Aug 21	7.23000 -0.07	7.37	7.20	7.27	613,800
03 Aug 21	7.30000 -0.03	7.40	7.20	7.36	959,800
30 Jul 21	7.33000 +0.17	7.49	7.14	7.14	903,400
29 Jul 21	7.16000 -0.09	7.31	7.15	7.26	585,800
28 Jul 21	7.25000 +0.01	7.28	7.13	7.24	569,800
27 Jul 21	7.24000 -0.19	7.40	7.04	7.40	1,325,500
26 Jul 21	7.43000 +0.01	7.49	7.23	7.42	970,200
23 Jul 21	7.42000 -0.07	7.49	7.36	7.48	387,900
22 Jul 21	7.49000 -0.12	7.70	7.41	7.70	791,500
21 Jul 21	7.61000 +0.15	7.73	7.53	7.55	1,005,000
20 Jul 21	7.46000 +0.10	7.58	7.32	7.40	578,300
19 Jul 21	7.36000 -0.02	7.49	7.12	7.30	1,031,300
16 Jul 21	7.38000 -0.36	7.76	7.37	7.76	1,285,200
15 Jul 21	7.74000 -0.25	7.91	7.42	7.91	2,249,500
14 Jul 21	7.99000 -0.21	8.21	7.92	8.21	698,900
13 Jul 21	8.20000 -0.01	8.21	8.13	8.18	488,600
12 Jul 21	8.21000 -0.15	8.41	8.13	8.40	515,400
09 Jul 21	8.36000 +0.08	8.39	8.24	8.34	456,700
08 Jul 21	8.28000 -0.27	8.35	8.03	8.35	1,066,300
07 Jul 21	8.55000 -0.17	8.73	8.41	8.71	768,800
06 Jul 21	8.72000 -0.09	8.85	8.60	8.80	660,000
05 Jul 21	8.81000 -0.02	8.85	8.71	8.82	448,800
02 Jul 21	8.83000 +0.05	8.86	8.55	8.76	1,075,100
30 Jun 21	8.78000 +0.15	8.80	8.53	8.61	1,030,900
29 Jun 21	8.63000 +0.47	8.73	8.12	8.15	2,312,500
28 Jun 21	8.16000 +0.31	8.25	7.90	7.96	1,284,600
25 Jun 21	7.85000 -0.06	7.98	7.82	7.98	584,700
24 Jun 21	7.91000 -0.19	8.12	7.87	8.10	661,900
23 Jun 21	8.10000 +0.26	8.12	7.77	7.84	1,304,000
22 Jun 21	7.84000 -0.06	7.90	7.78	7.90	527,600
21 Jun 21	7.90000 +0.10	7.92	7.65	7.86	803,600
18 Jun 21	7.80000 -0.17	8.04	7.80	7.98	920,400
17 Jun 21	7.97000 +0.32	8.03	7.65	7.65	951,100
16 Jun 21	7.65000 -0.15	7.81	7.65	7.80	712,400
15 Jun 21	7.80000 -0.08	7.90	7.73	7.85	859,800
14 Jun 21	7.88000 -0.15	8.10	7.78	8.10	1,274,100
11 Jun 21	8.03000 +0.19	8.06	7.77	7.88	1,356,700
10 Jun 21	7.84000 -0.05	7.95	7.68	7.94	1,271,700
09 Jun 21	7.89000 -0.26	8.29	7.86	8.29	1,959,600
08 Jun 21	8.15000 +0.27	8.34	7.99	8.10	2,778,400
07 Jun 21	7.88000 +0.71	7.90	7.35	7.42	3,063,800
04 Jun 21	7.17000 +0.07	7.18	7.04	7.15	639,200
03 Jun 21	7.10000 -0.04	7.11	6.97	7.05	750,100
02 Jun 21	7.14000 +0.06	7.18	7.03	7.17	795,800
01 Jun 21	7.08000 -0.10	7.23	6.94	7.23	1,123,900
31 May 21	7.18000 -0.01	7.34	7.10	7.34	425,100
28 May 21	7.19000 +0.11	7.44	7.10	7.10	1,969,600
27 May 21	7.08000 +0.23	7.09	6.84	6.95	1,953,300
26 May 21	6.85000 +0.03	6.86	6.74	6.81	1,096,500
25 May 21	6.82000 +0.00	6.89	6.80	6.84	697,500
21 May 21	6.82000 -0.12	6.98	6.81	6.96	598,200
20 May 21	6.94000 +0.01	7.02	6.88	6.89	1,255,400
19 May 21	6.93000 +0.04	6.93	6.71	6.80	585,500
18 May 21	6.89000 +0.02	7.00	6.87	6.90	473,600
17 May 21	6.87000 +0.05	6.91	6.65	6.84	722,800
14 May 21	6.82000 +0.09	6.87	6.40	6.78	1,676,100
13 May 21	6.73000 -0.22	6.99	6.70	6.95	1,097,600
12 May 21	6.95000 -0.28	7.25	6.91	7.22	930,400
11 May 21	7.23000 -0.08	7.30	6.93	7.11	1,189,700
10 May 21	7.31000 +0.25	7.34	6.98	7.15	1,544,600
07 May 21	7.06000 +0.19	7.08	6.82	6.95	1,361,200
06 May 21	6.87000 -0.15	7.10	6.80	7.10	960,600
05 May 21	7.02000 -0.08	7.30	7.01	7.28	752,500
04 May 21	7.10000 -0.08	7.25	6.95	7.25	850,900
03 May 21	7.18000 -0.04	7.43	7.15	7.35	740,000
30 Apr 21	7.22000 -0.15	7.38	7.11	7.38	840,200
29 Apr 21	7.37000 -0.29	7.74	7.37	7.73	851,300
28 Apr 21	7.66000 +0.17	7.67	7.46	7.54	566,200
27 Apr 21	7.49000 -0.20	7.80	7.47	7.75	1,014,500
26 Apr 21	7.69000 +0.74	7.78	7.06	7.06	1,954,600
23 Apr 21	6.95000 -0.05	7.06	6.59	6.97	3,715,200
22 Apr 21	7.00000 -0.09	7.14	6.84	7.07	1,431,100
21 Apr 21	7.09000 +0.06	7.16	7.00	7.00	490,100
20 Apr 21	7.03000 -0.13	7.16	7.00	7.10	734,100
19 Apr 21	7.16000 -0.19	7.40	7.15	7.34	427,700
16 Apr 21	7.35000 -0.19	7.56	7.34	7.56	416,700
15 Apr 21	7.54000 -0.02	7.72	7.46	7.63	425,200
14 Apr 21	7.56000 -0.15	7.76	7.56	7.65	357,800
13 Apr 21	7.71000 +0.05	7.78	7.58	7.64	357,100
12 Apr 21	7.66000 -0.17	7.85	7.52	7.85	477,000
09 Apr 21	7.83000 +0.18	7.91	7.66	7.68	550,700
08 Apr 21	7.65000 +0.11	7.70	7.58	7.58	300,300
07 Apr 21	7.54000 -0.18	7.80	7.51	7.78	345,300
06 Apr 21	7.72000 +0.02	7.80	7.64	7.80	447,300
05 Apr 21	7.70000 +0.32	7.70	7.48	7.59	566,800
01 Apr 21	7.38000 +0.20	7.43	7.22	7.22	406,400
31 Mar 21	7.18000 +0.03	7.44	7.18	7.20	881,800
30 Mar 21	7.15000 +0.00	7.21	6.97	7.15	942,100
29 Mar 21	7.15000 -0.27	7.40	7.10	7.40	542,400
26 Mar 21	7.42000 +0.04	7.50	7.33	7.50	517,400
25 Mar 21	7.38000 +0.02	7.47	7.12	7.32	1,028,700
24 Mar 21	7.36000 -0.24	7.69	7.27	7.67	872,000
23 Mar 21	7.60000 -0.29	7.90	7.59	7.83	962,400
22 Mar 21	7.89000 -0.12	8.09	7.76	8.09	869,500
19 Mar 21	8.01000 +0.01	8.18	7.99	8.02	646,400
18 Mar 21	8.00000 -0.05	8.31	7.92	8.30	844,300
17 Mar 21	8.05000 +0.09	8.09	7.61	7.80	963,200
16 Mar 21	7.96000 -0.20	8.28	7.91	8.17	510,900
15 Mar 21	8.16000 -0.13	8.32	8.08	8.30	517,300
12 Mar 21	8.29000 -0.09	8.38	8.11	8.35	441,200
11 Mar 21	8.38000 +0.24	8.44	8.19	8.27	616,000
10 Mar 21	8.14000 -0.24	8.55	8.06	8.50	859,800
09 Mar 21	8.38000 +0.61	8.43	7.92	8.07	1,133,200
08 Mar 21	7.77000 +0.14	8.19	7.57	7.76	1,327,000
05 Mar 21	7.63000 -0.05	7.72	7.01	7.68	2,030,100
04 Mar 21	7.68000 -0.81	8.50	7.59	8.45	2,406,600
03 Mar 21	8.49000 -0.33	8.87	8.48	8.83	1,086,900
02 Mar 21	8.82000 -0.09	8.96	8.76	8.94	568,100
01 Mar 21	8.91000 +0.03	9.13	8.87	9.00	803,000
26 Feb 21	8.88000 +0.08	8.97	8.66	8.89	1,205,800
25 Feb 21	8.80000 -0.43	9.34	8.73	9.25	2,062,900
24 Feb 21	9.23000 +0.31	9.23	8.89	8.98	955,800
23 Feb 21	8.92000 -0.31	9.11	8.60	9.09	1,470,900
22 Feb 21	9.23000 +0.60	9.25	8.66	8.90	2,247,200
19 Feb 21	8.63000 +0.23	8.63	8.45	8.51	1,415,800
18 Feb 21	8.40000 -0.07	8.60	8.40	8.54	1,356,700
17 Feb 21	8.47000 -0.16	8.70	8.36	8.70	898,400
16 Feb 21	8.63000 -0.06	8.99	8.55	8.99	1,113,200
12 Feb 21	8.69000 +0.14	8.80	8.35	8.55	1,367,000
11 Feb 21	8.55000 -0.28	8.87	8.51	8.87	1,314,900
10 Feb 21	8.83000 -0.03	9.08	8.62	9.00	1,672,400
09 Feb 21	8.86000 -0.12	9.34	8.79	9.19	2,297,000
08 Feb 21	8.98000 +0.97	9.84	8.80	8.87	4,611,700
05 Feb 21	8.01000 +0.04	8.05	7.96	8.05	796,800
04 Feb 21	7.97000 +0.06	8.05	7.84	7.86	667,700
03 Feb 21	7.91000 +0.01	8.03	7.85	8.03	754,700
02 Feb 21	7.90000 +0.34	7.92	7.70	7.70	806,400
01 Feb 21	7.56000 +0.06	7.65	7.46	7.49	780,500
29 Jan 21	7.50000 -0.20	7.71	7.50	7.58	839,400
28 Jan 21	7.70000 +0.10	7.79	7.57	7.60	642,500
27 Jan 21	7.60000 -0.32	7.92	7.50	7.80	1,099,100
26 Jan 21	7.92000 -0.09	8.00	7.90	8.00	507,100
25 Jan 21	8.01000 +0.08	8.13	7.81	7.97	771,300
22 Jan 21	7.93000 -0.04	8.02	7.79	7.96	539,000
21 Jan 21	7.97000 -0.22	8.25	7.97	8.25	890,400
20 Jan 21	8.19000 +0.20	8.22	8.00	8.00	969,200
19 Jan 21	7.99000 +0.21	7.99	7.75	7.78	598,300
18 Jan 21	7.78000 +0.16	7.82	7.61	7.77	381,900
15 Jan 21	7.62000 -0.17	7.83	7.60	7.80	588,700
14 Jan 21	7.79000 +0.10	7.93	7.67	7.70	808,600
13 Jan 21	7.69000 +0.17	7.72	7.51	7.58	677,800
12 Jan 21	7.52000 -0.04	7.79	7.51	7.64	701,800
11 Jan 21	7.56000 -0.08	7.71	7.46	7.55	628,100
08 Jan 21	7.64000 -0.07	7.86	7.55	7.81	568,100
07 Jan 21	7.71000 +0.10	7.84	7.30	7.60	832,700
06 Jan 21	7.61000 -0.32	7.91	7.58	7.90	1,139,800
05 Jan 21	7.93000 +0.08	7.99	7.83	7.90	592,400
04 Jan 21	7.85000 -0.20	8.11	7.72	8.11	1,044,200
31 Dec 20	8.05000 -0.09	8.13	7.93	8.11	447,600
30 Dec 20	8.14000 +0.02	8.16	8.06	8.16	340,100
29 Dec 20	8.12000 -0.06	8.39	8.05	8.34	812,700
24 Dec 20	8.18000 -0.02	8.29	8.07	8.29	299,000
23 Dec 20	8.20000 +0.08	8.44	8.03	8.25	1,109,900
22 Dec 20	8.12000 +0.28	8.40	7.94	7.95	2,098,100
21 Dec 20	7.84000 +0.19	8.00	7.53	7.65	1,737,500
18 Dec 20	7.65000 +0.45	7.72	7.21	7.25	1,704,200
17 Dec 20	7.20000 +0.12	7.30	7.11	7.12	1,096,200
16 Dec 20	7.08000 +0.20	7.09	6.75	6.86	1,117,300
15 Dec 20	6.88000 -0.04	6.98	6.86	6.95	785,300
14 Dec 20	6.92000 +0.02	7.14	6.85	7.00	1,084,500
11 Dec 20	6.90000 -0.05	6.95	6.83	6.91	600,900
10 Dec 20	6.95000 -0.04	7.05	6.90	6.99	450,000
09 Dec 20	6.99000 -0.33	7.47	6.98	7.37	1,037,000
08 Dec 20	7.32000 +0.43	7.33	6.91	6.94	1,847,400
07 Dec 20	6.89000 -0.01	6.98	6.81	6.86	570,700
04 Dec 20	6.90000 -0.07	7.03	6.86	7.02	511,900
03 Dec 20	6.97000 +0.08	7.25	6.90	7.01	1,059,500
02 Dec 20	6.89000 +0.02	6.93	6.75	6.84	668,700
01 Dec 20	6.87000 -0.16	7.18	6.82	7.05	1,058,800
30 Nov 20	7.03000 +0.07	7.06	6.76	6.96	3,814,700
27 Nov 20	6.96000 +0.05	6.99	6.81	6.93	738,700
26 Nov 20	6.91000 +0.03	6.96	6.76	6.96	485,900
25 Nov 20	6.88000 +0.16	6.99	6.75	6.82	811,100
24 Nov 20	6.72000 -0.29	7.01	6.70	7.01	1,743,300
23 Nov 20	7.01000 -0.24	7.34	6.96	7.28	1,018,300
20 Nov 20	7.25000 +0.13	7.32	7.12	7.19	989,200
19 Nov 20	7.12000 +0.40	7.17	6.51	6.61	1,818,400
18 Nov 20	6.72000 -0.49	7.20	6.70	7.20	3,405,500
17 Nov 20	7.21000 -0.10	7.38	7.21	7.31	736,900
16 Nov 20	7.31000 -0.24	7.50	7.20	7.50	1,178,400
13 Nov 20	7.55000 +0.17	7.64	7.41	7.64	854,000
12 Nov 20	7.38000 +0.15	7.83	7.27	7.70	1,158,300
11 Nov 20	7.23000 +0.09	7.37	7.12	7.12	1,628,500
10 Nov 20	7.14000 -0.29	7.47	7.03	7.44	1,429,300
09 Nov 20	7.43000 -0.54	7.86	6.58	7.80	2,397,900
06 Nov 20	7.97000 +0.07	8.03	7.78	7.95	726,200
05 Nov 20	7.90000 -0.03	8.07	7.79	8.05	886,600
04 Nov 20	7.93000 +0.10	8.27	7.81	7.99	1,180,300
03 Nov 20	7.83000 +0.53	7.87	7.40	7.47	1,156,800
02 Nov 20	7.30000 -0.05	7.57	7.21	7.40	996,700
30 Oct 20	7.35000 -0.28	7.63	7.33	7.60	1,110,300
29 Oct 20	7.63000 +0.13	7.70	7.50	7.63	573,900
28 Oct 20	7.50000 -0.40	7.77	7.43	7.75	1,118,000
27 Oct 20	7.90000 +0.40	7.92	7.40	7.50	1,274,100
26 Oct 20	7.50000 -0.09	7.66	7.35	7.51	957,200
23 Oct 20	7.59000 -0.05	7.96	7.57	7.85	1,241,000
22 Oct 20	7.64000 -0.30	7.82	7.61	7.75	1,181,900
21 Oct 20	7.94000 -0.05	8.09	7.55	8.00	1,977,100
20 Oct 20	7.99000 -0.24	8.39	7.95	8.39	2,072,700
19 Oct 20	8.23000 -0.18	8.70	8.05	8.62	2,690,000
16 Oct 20	8.41000 +0.32	8.53	8.06	8.18	1,525,600
15 Oct 20	8.09000 -0.13	8.20	8.00	8.17	1,032,200
14 Oct 20	8.22000 +0.23	8.25	8.06	8.08	1,288,400
13 Oct 20	7.99000 +0.22	8.07	7.72	7.83	1,191,100
09 Oct 20	7.77000 +0.06	7.88	7.61	7.75	857,700
08 Oct 20	7.71000 -0.18	8.04	7.68	8.00	1,134,400
07 Oct 20	7.89000 +0.29	8.15	7.68	7.75	1,637,800
06 Oct 20	7.60000 +0.32	7.92	7.25	7.40	2,024,900
05 Oct 20	7.28000 +0.30	7.30	7.03	7.09	859,300
02 Oct 20	6.98000 -0.07	7.02	6.70	6.77	747,800
01 Oct 20	7.05000 -0.16	7.17	6.77	7.06	1,481,000
30 Sep 20	7.21000 +0.10	7.33	7.11	7.19	991,500
29 Sep 20	7.11000 +0.06	7.25	6.98	7.15	1,217,000
28 Sep 20	7.05000 +0.50	7.18	6.70	6.82	1,439,700
25 Sep 20	6.55000 +0.30	6.70	6.16	6.39	1,119,200
24 Sep 20	6.25000 -0.31	6.50	6.10	6.50	1,203,700
23 Sep 20	6.56000 -0.18	6.83	6.48	6.83	926,000
22 Sep 20	6.74000 -0.03	6.98	6.73	6.80	924,200
21 Sep 20	6.77000 -0.14	6.86	6.51	6.75	843,500
18 Sep 20	6.91000 -0.01	7.05	6.76	6.98	1,428,500
17 Sep 20	6.92000 -0.09	7.13	6.80	6.89	984,300
16 Sep 20	7.01000 -0.24	7.44	6.96	7.43	1,634,900
15 Sep 20	7.25000 +0.81	7.39	6.37	6.41	2,497,500
14 Sep 20	6.44000 +0.12	6.54	6.26	6.35	831,900
11 Sep 20	6.32000 +0.04	6.39	6.16	6.35	635,600
10 Sep 20	6.28000 -0.19	6.55	6.28	6.52	907,800
09 Sep 20	6.47000 +0.22	6.50	6.29	6.45	1,010,700
08 Sep 20	6.25000 +0.03	6.54	5.90	6.20	1,525,000
04 Sep 20	6.22000 +0.05	6.40	5.63	6.08	2,241,700
03 Sep 20	6.17000 -0.47	6.75	6.00	6.75	2,244,500
02 Sep 20	6.64000 +0.46	6.80	6.25	6.49	3,494,500
01 Sep 20	6.18000 +1.35	6.22	5.06	5.06	3,862,300
31 Aug 20	4.83000 -0.02	4.90	4.67	4.87	536,200
28 Aug 20	4.85000 +0.27	4.98	4.53	4.53	1,055,400
27 Aug 20	4.58000 -0.34	4.92	4.50	4.92	1,562,700
26 Aug 20	4.92000 -0.13	5.04	4.90	5.04	569,200
25 Aug 20	5.05000 -0.05	5.12	4.88	5.12	1,004,500
24 Aug 20	5.10000 -0.10	5.19	5.10	5.17	717,000
21 Aug 20	5.20000 +0.00	5.24	5.08	5.19	830,700
20 Aug 20	5.20000 +0.08	5.20	5.05	5.14	705,500
19 Aug 20	5.12000 -0.04	5.25	5.11	5.19	740,500
18 Aug 20	5.16000 +0.00	5.27	5.01	5.25	1,064,900
17 Aug 20	5.16000 +0.33	5.32	4.85	4.90	2,391,500
14 Aug 20	4.83000 +0.13	4.90	4.59	4.65	818,100
13 Aug 20	4.70000 +0.28	4.73	4.46	4.49	888,400
12 Aug 20	4.42000 +0.11	4.59	4.27	4.40	934,700
11 Aug 20	4.31000 -0.43	4.71	4.25	4.65	1,483,000
10 Aug 20	4.74000 +0.25	4.90	4.45	4.67	1,819,400
07 Aug 20	4.49000 +0.11	4.75	4.10	4.36	1,527,300
06 Aug 20	4.38000 -0.06	4.55	4.05	4.55	1,004,300
05 Aug 20	4.44000 +0.38	4.65	4.13	4.13	2,760,300
04 Aug 20	4.06000 +0.34	4.18	3.80	3.80	1,776,600
31 Jul 20	3.72000 +0.13	3.79	3.46	3.65	1,217,700
30 Jul 20	3.59000 +0.17	3.60	3.28	3.42	881,400
29 Jul 20	3.42000 +0.23	3.47	3.25	3.27	1,324,600
28 Jul 20	3.19000 +0.04	3.24	3.15	3.17	467,600
27 Jul 20	3.15000 +0.03	3.18	3.10	3.15	507,600
24 Jul 20	3.12000 +0.03	3.12	3.04	3.07	306,300
23 Jul 20	3.09000 -0.05	3.11	3.03	3.10	370,500
22 Jul 20	3.14000 -0.01	3.15	3.05	3.12	532,500
21 Jul 20	3.15000 +0.02	3.17	3.11	3.16	315,000
20 Jul 20	3.13000 +0.02	3.13	3.00	3.11	302,600
17 Jul 20	3.11000 +0.02	3.17	3.07	3.08	230,300
16 Jul 20	3.09000 -0.17	3.25	3.05	3.25	792,400
15 Jul 20	3.26000 +0.03	3.35	3.21	3.28	331,000
14 Jul 20	3.23000 -0.04	3.29	3.06	3.27	492,000
13 Jul 20	3.27000 +0.05	3.38	3.23	3.23	1,091,900
10 Jul 20	3.22000 +0.12	3.22	3.10	3.18	694,000
09 Jul 20	3.10000 +0.12	3.17	2.93	3.00	1,050,200
08 Jul 20	2.98000 +0.04	3.00	2.94	2.95	320,400
07 Jul 20	2.94000 +0.02	2.97	2.91	2.94	222,600
06 Jul 20	2.92000 +0.01	2.98	2.91	2.95	354,800
03 Jul 20	2.91000 -0.02	2.94	2.88	2.89	177,300
02 Jul 20	2.93000 +0.07	3.00	2.83	2.89	751,200
30 Jun 20	2.86000 +0.00	3.02	2.83	2.83	1,062,600
29 Jun 20	2.86000 +0.06	2.86	2.70	2.79	450,100
26 Jun 20	2.80000 -0.03	2.81	2.74	2.81	338,400
25 Jun 20	2.83000 +0.15	2.83	2.62	2.69	433,000
24 Jun 20	2.68000 -0.06	2.72	2.58	2.72	214,700
23 Jun 20	2.74000 +0.03	2.81	2.68	2.78	424,000
22 Jun 20	2.71000 +0.06	2.77	2.61	2.61	331,400
19 Jun 20	2.65000 -0.08	2.71	2.61	2.71	207,300
18 Jun 20	2.73000 +0.00	2.73	2.65	2.71	174,000
17 Jun 20	2.73000 -0.02	2.77	2.68	2.76	170,600
16 Jun 20	2.75000 +0.01	2.87	2.72	2.77	340,600
15 Jun 20	2.74000 +0.14	2.76	2.51	2.63	648,400
12 Jun 20	2.60000 +0.07	2.68	2.50	2.50	322,300
11 Jun 20	2.53000 -0.18	2.66	2.50	2.65	789,400
10 Jun 20	2.71000 -0.01	2.72	2.65	2.72	348,700
09 Jun 20	2.72000 -0.05	2.79	2.67	2.79	667,300
08 Jun 20	2.77000 +0.01	2.79	2.67	2.76	550,600
05 Jun 20	2.76000 -0.04	2.82	2.61	2.82	612,100
04 Jun 20	2.80000 -0.05	2.86	2.78	2.82	435,900
03 Jun 20	2.85000 +0.00	2.87	2.80	2.86	459,400
02 Jun 20	2.85000 -0.10	2.95	2.81	2.95	959,800
01 Jun 20	2.95000 +0.10	3.01	2.84	2.89	618,100
29 May 20	2.85000 +0.03	2.89	2.76	2.81	420,300
28 May 20	2.82000 +0.03	2.89	2.78	2.79	311,500
27 May 20	2.79000 -0.12	2.96	2.72	2.94	780,100
26 May 20	2.91000 -0.08	3.09	2.85	3.09	641,000
25 May 20	2.99000 +0.27	3.05	2.67	2.74	961,100
22 May 20	2.72000 -0.11	2.88	2.62	2.87	1,298,000
21 May 20	2.83000 -0.13	2.93	2.76	2.91	1,083,800
20 May 20	2.96000 -0.09	3.17	2.92	3.15	1,121,600
19 May 20	3.05000 +0.09	3.13	3.00	3.10	577,500
15 May 20	2.96000 +0.00	3.13	2.91	3.13	1,097,900
14 May 20	2.96000 -0.03	3.03	2.75	2.95	1,058,900
13 May 20	2.99000 -0.02	3.25	2.85	3.06	1,979,200
12 May 20	3.01000 -0.26	3.75	2.79	3.50	5,628,600
11 May 20	3.27000 +0.26	3.40	3.10	3.15	2,822,200
08 May 20	3.01000 +0.36	3.03	2.70	2.73	1,912,100
07 May 20	2.65000 +0.24	2.72	2.44	2.44	1,180,800
06 May 20	2.41000 +0.03	2.46	2.38	2.40	872,100
05 May 20	2.38000 -0.03	2.49	2.30	2.37	1,252,500
04 May 20	2.41000 +0.21	2.45	2.24	2.31	1,288,100
01 May 20	2.20000 +0.10	2.35	2.05	2.08	630,800
30 Apr 20	2.10000 -0.17	2.30	2.04	2.30	839,900
29 Apr 20	2.27000 +0.07	2.36	2.26	2.30	976,400
28 Apr 20	2.20000 +0.20	2.37	2.01	2.01	1,405,000
27 Apr 20	2.00000 +0.14	2.00	1.88	1.88	712,200
24 Apr 20	1.86000 -0.02	1.88	1.86	1.88	102,200
23 Apr 20	1.88000 +0.05	1.90	1.85	1.87	189,700
22 Apr 20	1.83000 -0.02	1.89	1.83	1.89	142,800
21 Apr 20	1.85000 -0.04	1.91	1.81	1.86	301,200
20 Apr 20	1.89000 +0.19	1.92	1.74	1.75	969,100
17 Apr 20	1.70000 +0.02	1.71	1.66	1.71	75,400
16 Apr 20	1.68000 +0.03	1.71	1.65	1.68	146,800
15 Apr 20	1.65000 -0.06	1.69	1.65	1.69	107,100
14 Apr 20	1.71000 +0.04	1.73	1.67	1.68	345,800
13 Apr 20	1.67000 +0.02	1.68	1.65	1.68	107,500
09 Apr 20	1.65000 +0.07	1.66	1.57	1.57	297,300
08 Apr 20	1.58000 +0.02	1.60	1.54	1.57	131,900
07 Apr 20	1.56000 -0.01	1.60	1.56	1.60	103,200
06 Apr 20	1.57000 +0.03	1.60	1.55	1.57	96,000
03 Apr 20	1.54000 -0.01	1.59	1.51	1.56	90,200
02 Apr 20	1.55000 -0.02	1.63	1.51	1.59	195,900
01 Apr 20	1.57000 +0.07	1.60	1.54	1.59	363,900
31 Mar 20	1.50000 -0.03	1.65	1.48	1.55	560,400
30 Mar 20	1.53000 +0.12	1.56	1.42	1.43	200,000
27 Mar 20	1.41000 -0.06	1.45	1.39	1.44	290,600
26 Mar 20	1.47000 +0.01	1.61	1.44	1.49	370,500
25 Mar 20	1.46000 +0.10	1.47	1.36	1.37	291,000
24 Mar 20	1.36000 +0.04	1.40	1.35	1.38	87,900
23 Mar 20	1.32000 -0.04	1.39	1.32	1.35	204,400
20 Mar 20	1.36000 +0.06	1.38	1.30	1.30	210,800
19 Mar 20	1.30000 +0.08	1.30	1.20	1.28	205,800
18 Mar 20	1.22000 -0.17	1.35	1.20	1.25	428,000
17 Mar 20	1.39000 +0.05	1.40	1.31	1.40	370,000
16 Mar 20	1.34000 -0.05	1.42	1.20	1.20	364,300
13 Mar 20	1.39000 +0.04	1.50	1.21	1.40	862,800
12 Mar 20	1.35000 -0.21	1.50	1.22	1.50	632,700
11 Mar 20	1.56000 -0.06	1.62	1.55	1.60	1,118,600
10 Mar 20	1.62000 +0.07	1.65	1.53	1.53	257,200
09 Mar 20	1.55000 -0.12	1.59	1.55	1.55	380,200
06 Mar 20	1.67000 -0.01	1.69	1.64	1.69	261,600
05 Mar 20	1.68000 -0.02	1.70	1.65	1.69	105,600
04 Mar 20	1.70000 +0.00	1.73	1.67	1.72	188,100
03 Mar 20	1.70000 -0.05	1.75	1.68	1.74	364,300
02 Mar 20	1.75000 +0.08	1.79	1.69	1.70	312,800
28 Feb 20	1.67000 -0.09	1.71	1.57	1.69	677,600
27 Feb 20	1.76000 -0.06	1.76	1.63	1.75	507,800
26 Feb 20	1.82000 -0.07	1.84	1.80	1.81	555,400
25 Feb 20	1.89000 -0.01	1.91	1.80	1.91	561,300
24 Feb 20	1.90000 +0.00	1.96	1.82	1.84	342,900
21 Feb 20	1.90000 -0.06	1.96	1.90	1.96	326,600
20 Feb 20	1.96000 -0.01	1.99	1.91	1.96	305,000
19 Feb 20	1.97000 +0.04	1.98	1.92	1.93	504,200
18 Feb 20	1.93000 -0.03	1.95	1.93	1.94	112,800
14 Feb 20	1.96000 +0.04	1.97	1.93	1.94	118,800
13 Feb 20	1.92000 +0.00	1.97	1.92	1.93	121,400
12 Feb 20	1.92000 -0.01	1.96	1.92	1.96	295,600
11 Feb 20	1.93000 +0.00	2.00	1.90	1.95	554,700
10 Feb 20	1.93000 +0.04	1.96	1.90	1.93	281,000
07 Feb 20	1.89000 +0.01	1.92	1.87	1.89	409,100
06 Feb 20	1.88000 +0.04	1.89	1.84	1.86	484,400
05 Feb 20	1.84000 -0.04	1.88	1.79	1.85	487,300
04 Feb 20	1.88000 +0.02	1.90	1.86	1.90	166,400
03 Feb 20	1.86000 +0.03	1.96	1.85	1.90	802,500
31 Jan 20	1.83000 +0.06	1.92	1.76	1.76	806,000
30 Jan 20	1.77000 +0.02	1.79	1.76	1.76	167,300
29 Jan 20	1.75000 +0.02	1.84	1.73	1.75	407,900
28 Jan 20	1.73000 +0.04	1.75	1.68	1.71	298,500
27 Jan 20	1.69000 -0.04	1.74	1.63	1.74	262,700
24 Jan 20	1.73000 -0.02	1.77	1.72	1.77	194,200
23 Jan 20	1.75000 -0.01	1.75	1.72	1.75	262,600
22 Jan 20	1.76000 -0.04	1.81	1.76	1.79	251,400
21 Jan 20	1.80000 -0.04	1.85	1.77	1.84	522,700
20 Jan 20	1.84000 -0.04	1.90	1.84	1.90	682,900
17 Jan 20	1.88000 -0.01	1.95	1.87	1.95	346,900
16 Jan 20	1.89000 +0.05	1.91	1.86	1.89	291,800
15 Jan 20	1.84000 +0.05	1.88	1.74	1.79	770,400
14 Jan 20	1.79000 -0.01	1.80	1.73	1.78	266,900
13 Jan 20	1.80000 -0.04	1.85	1.72	1.85	451,500
10 Jan 20	1.84000 -0.10	2.04	1.77	2.04	891,800
09 Jan 20	1.94000 +0.27	1.94	1.67	1.68	916,000
08 Jan 20	1.67000 -0.05	1.71	1.64	1.71	372,800
07 Jan 20	1.72000 +0.06	1.78	1.69	1.70	665,300
06 Jan 20	1.66000 +0.09	1.68	1.57	1.59	1,049,700
03 Jan 20	1.57000 +0.03	1.57	1.51	1.52	136,000
02 Jan 20	1.54000 -0.02	1.58	1.51	1.56	197,500
31 Dec 19	1.56000 +0.02	1.56	1.50	1.54	60,700
30 Dec 19	1.54000 +0.01	1.55	1.50	1.52	144,500
27 Dec 19	1.53000 -0.02	1.56	1.52	1.56	119,700
24 Dec 19	1.55000 -0.01	1.59	1.53	1.59	120,500
23 Dec 19	1.56000 +0.08	1.65	1.49	1.50	583,100
20 Dec 19	1.48000 +0.06	1.50	1.45	1.45	526,200
19 Dec 19	1.42000 +0.00	1.43	1.41	1.43	108,400
18 Dec 19	1.42000 -0.02	1.44	1.41	1.44	67,100
17 Dec 19	1.44000 +0.00	1.44	1.41	1.42	50,600
16 Dec 19	1.44000 +0.04	1.44	1.40	1.40	182,000
13 Dec 19	1.40000 +0.03	1.42	1.36	1.36	597,100
12 Dec 19	1.37000 +0.00	1.38	1.36	1.38	96,800
11 Dec 19	1.37000 +0.00	1.38	1.35	1.35	100,500
10 Dec 19	1.37000 -0.02	1.39	1.36	1.38	43,500
09 Dec 19	1.39000 -0.01	1.41	1.37	1.40	86,800
06 Dec 19	1.40000 -0.01	1.42	1.38	1.42	171,300
05 Dec 19	1.41000 -0.01	1.43	1.41	1.42	1,495,900
04 Dec 19	1.42000 -0.03	1.45	1.42	1.45	35,000
03 Dec 19	1.45000 +0.00	1.45	1.41	1.43	25,000
02 Dec 19	1.45000 +0.06	1.45	1.40	1.42	106,000
29 Nov 19	1.39000 -0.06	1.44	1.37	1.44	116,500
28 Nov 19	1.45000 +0.02	1.45	1.41	1.44	65,300
27 Nov 19	1.43000 +0.00	1.45	1.42	1.45	58,600
26 Nov 19	1.43000 -0.03	1.46	1.42	1.45	90,700
25 Nov 19	1.46000 +0.02	1.47	1.45	1.45	132,200
22 Nov 19	1.44000 +0.04	1.48	1.41	1.42	367,600
21 Nov 19	1.40000 +0.03	1.41	1.33	1.35	251,500
20 Nov 19	1.37000 -0.05	1.41	1.37	1.41	58,300
19 Nov 19	1.42000 +0.02	1.42	1.38	1.39	28,500
18 Nov 19	1.40000 +0.02	1.41	1.35	1.37	56,000
15 Nov 19	1.38000 -0.03	1.41	1.37	1.40	67,600
14 Nov 19	1.41000 +0.03	1.44	1.34	1.36	103,400
13 Nov 19	1.38000 -0.06	1.43	1.37	1.43	803,600
12 Nov 19	1.44000 +0.05	1.45	1.36	1.40	201,100
11 Nov 19	1.39000 +0.02	1.41	1.35	1.39	146,500
08 Nov 19	1.37000 -0.02	1.39	1.32	1.36	106,800
07 Nov 19	1.39000 +0.01	1.40	1.37	1.40	45,600
06 Nov 19	1.38000 -0.04	1.41	1.37	1.40	57,000
05 Nov 19	1.42000 +0.01	1.43	1.39	1.42	58,900
04 Nov 19	1.41000 -0.02	1.44	1.38	1.44	43,100
01 Nov 19	1.43000 +0.03	1.43	1.37	1.37	45,200
31 Oct 19	1.40000 +0.00	1.41	1.36	1.40	73,700
30 Oct 19	1.40000 +0.02	1.42	1.38	1.41	163,800
29 Oct 19	1.38000 -0.05	1.41	1.37	1.41	91,400
28 Oct 19	1.43000 +0.10	1.43	1.34	1.35	254,500
25 Oct 19	1.33000 +0.01	1.33	1.30	1.32	84,400
24 Oct 19	1.32000 +0.00	1.34	1.28	1.33	76,000
23 Oct 19	1.32000 +0.02	1.35	1.28	1.35	50,900
22 Oct 19	1.30000 -0.04	1.35	1.30	1.35	79,400
21 Oct 19	1.34000 +0.03	1.35	1.23	1.27	199,600
18 Oct 19	1.31000 -0.02	1.35	1.28	1.33	109,400
17 Oct 19	1.33000 +0.01	1.38	1.32	1.33	145,900
16 Oct 19	1.32000 -0.11	1.50	1.31	1.40	414,000
15 Oct 19	1.43000 +0.15	1.50	1.25	1.26	595,200
11 Oct 19	1.28000 -0.03	1.31	1.22	1.28	382,800
10 Oct 19	1.31000 +0.16	1.35	1.13	1.13	442,400
09 Oct 19	1.15000 -0.09	1.23	1.13	1.23	487,800
08 Oct 19	1.24000 -0.06	1.28	1.19	1.28	430,500
07 Oct 19	1.30000 -0.05	1.35	1.25	1.34	535,800
04 Oct 19	1.35000 -0.03	1.40	1.30	1.40	340,400
03 Oct 19	1.38000 -0.03	1.45	1.37	1.42	311,800
02 Oct 19	1.41000 -0.13	1.54	1.35	1.54	660,000
01 Oct 19	1.54000 +0.00	1.55	1.53	1.55	60,400
30 Sep 19	1.54000 -0.01	1.58	1.50	1.55	154,100
27 Sep 19	1.55000 -0.05	1.59	1.55	1.56	63,400
26 Sep 19	1.60000 +0.02	1.60	1.56	1.59	66,100
25 Sep 19	1.58000 +0.03	1.60	1.55	1.58	99,600
24 Sep 19	1.55000 -0.06	1.62	1.47	1.62	575,500
23 Sep 19	1.61000 -0.03	1.65	1.61	1.62	112,500
20 Sep 19	1.64000 +0.02	1.64	1.62	1.64	133,500
19 Sep 19	1.62000 -0.02	1.65	1.62	1.63	60,700
18 Sep 19	1.64000 +0.02	1.64	1.61	1.62	89,100
17 Sep 19	1.62000 -0.01	1.69	1.61	1.69	150,600
16 Sep 19	1.63000 -0.04	1.72	1.63	1.64	288,600
13 Sep 19	1.67000 +0.07	1.69	1.60	1.60	452,200
12 Sep 19	1.60000 +0.04	1.61	1.55	1.57	199,400
11 Sep 19	1.56000 +0.00	1.58	1.56	1.57	139,200
10 Sep 19	1.56000 -0.04	1.61	1.56	1.61	250,900
09 Sep 19	1.60000 -0.01	1.61	1.58	1.60	255,800
06 Sep 19	1.61000 -0.01	1.63	1.59	1.60	219,100
05 Sep 19	1.62000 +0.01	1.65	1.60	1.61	134,200
04 Sep 19	1.61000 -0.03	1.65	1.59	1.63	235,200
03 Sep 19	1.64000 +0.01	1.65	1.62	1.63	132,800
30 Aug 19	1.63000 +0.00	1.65	1.63	1.65	85,400
29 Aug 19	1.63000 -0.01	1.67	1.62	1.67	126,600
28 Aug 19	1.64000 -0.01	1.68	1.61	1.65	114,100
27 Aug 19	1.65000 -0.02	1.69	1.63	1.69	294,600
26 Aug 19	1.67000 -0.03	1.71	1.65	1.68	151,700
23 Aug 19	1.70000 -0.03	1.76	1.68	1.73	158,300
22 Aug 19	1.73000 -0.12	1.85	1.66	1.85	1,160,100
21 Aug 19	1.85000 +0.21	1.87	1.64	1.64	1,273,100
20 Aug 19	1.64000 +0.02	1.65	1.62	1.63	92,800
19 Aug 19	1.62000 -0.01	1.63	1.61	1.62	108,600
16 Aug 19	1.63000 +0.03	1.63	1.60	1.60	196,000
15 Aug 19	1.60000 +0.02	1.62	1.58	1.58	283,700
14 Aug 19	1.58000 -0.07	1.62	1.57	1.62	706,900
13 Aug 19	1.65000 +0.00	1.66	1.62	1.63	50,800
12 Aug 19	1.65000 +0.02	1.65	1.60	1.61	319,400
09 Aug 19	1.63000 +0.01	1.63	1.59	1.63	474,300
08 Aug 19	1.62000 -0.03	1.64	1.61	1.64	81,200
07 Aug 19	1.65000 -0.02	1.69	1.59	1.62	276,800
06 Aug 19	1.67000 +0.06	1.67	1.55	1.59	630,500
02 Aug 19	1.61000 -0.05	1.66	1.60	1.64	237,200
01 Aug 19	1.66000 +0.04	1.68	1.63	1.64	217,400
31 Jul 19	1.62000 +0.03	1.68	1.61	1.64	215,700
30 Jul 19	1.59000 -0.05	1.69	1.56	1.62	1,041,500
29 Jul 19	1.64000 -0.04	1.66	1.61	1.66	605,600
26 Jul 19	1.68000 -0.03	1.71	1.67	1.70	1,429,400
25 Jul 19	1.71000 +0.01	1.71	1.54	1.56	1,991,600
24 Jul 19	1.70000 -0.01	1.73	1.67	1.73	259,600
23 Jul 19	1.71000 +0.06	1.72	1.66	1.67	461,800
22 Jul 19	1.65000 -0.05	1.72	1.64	1.71	1,059,400
19 Jul 19	1.70000 +0.13	1.74	1.58	1.59	1,494,400
18 Jul 19	1.57000 +0.07	1.58	1.46	1.49	620,900
17 Jul 19	1.50000 -0.14	1.61	1.45	1.61	1,288,000
16 Jul 19	1.64000 -0.01	1.70	1.54	1.60	1,042,100
15 Jul 19	1.65000 -0.11	1.77	1.58	1.77	1,652,000
12 Jul 19	1.76000 +0.07	1.87	1.64	1.71	1,688,200
11 Jul 19	1.69000 +0.12	1.70	1.45	1.57	1,299,000
10 Jul 19	1.57000 +0.21	1.58	1.37	1.43	1,413,600
09 Jul 19	1.36000 -0.24	1.59	1.33	1.59	3,567,300
08 Jul 19	1.60000 +0.21	1.73	1.44	1.46	5,414,500
05 Jul 19	1.39000 +0.34	1.48	1.15	1.20	3,144,700
04 Jul 19	1.05000 +0.08	1.19	0.96	0.97	1,699,700
03 Jul 19	0.97000 +0.02	0.97	0.96	0.96	43,700
02 Jul 19	0.95000 +0.03	0.98	0.91	0.93	291,100
28 Jun 19	0.92000 +0.00	0.93	0.91	0.93	50,000
27 Jun 19	0.92000 +0.02	0.93	0.91	0.91	108,700
26 Jun 19	0.90000 +0.00	0.91	0.90	0.90	91,000
25 Jun 19	0.90000 -0.01	0.92	0.90	0.92	83,700
24 Jun 19	0.91000 -0.02	0.92	0.91	0.91	26,300
21 Jun 19	0.93000 +0.01	0.93	0.92	0.93	78,500
20 Jun 19	0.92000 +0.03	0.92	0.90	0.91	235,700
19 Jun 19	0.89000 -0.02	0.93	0.89	0.93	383,400
18 Jun 19	0.91000 -0.04	0.95	0.91	0.95	129,200
17 Jun 19	0.95000 +0.00	0.95	0.92	0.94	187,200
14 Jun 19	0.95000 +0.01	0.95	0.90	0.93	116,900
13 Jun 19	0.94000 +0.05	0.95	0.89	0.89	228,500
12 Jun 19	0.89000 -0.06	0.96	0.85	0.96	694,100
11 Jun 19	0.95000 +0.03	0.96	0.92	0.92	220,300
10 Jun 19	0.92000 +0.02	1.02	0.90	0.91	936,100
07 Jun 19	0.90000 +0.08	0.91	0.84	0.84	455,200
06 Jun 19	0.82000 +0.04	0.85	0.78	0.78	381,600
05 Jun 19	0.78000 +0.01	0.78	0.77	0.77	106,900
04 Jun 19	0.77000 +0.02	0.79	0.76	0.77	83,700
03 Jun 19	0.75000 +0.00	0.77	0.73	0.77	607,500
31 May 19	0.75000 +0.05	0.78	0.73	0.74	1,124,000
30 May 19	0.70000 +0.00	0.70	0.69	0.70	529,000
29 May 19	0.70000 -0.02	0.71	0.69	0.70	175,900
28 May 19	0.72000 +0.02	0.72	0.70	0.72	433,100
27 May 19	0.70000 +0.00	0.72	0.70	0.71	130,100
24 May 19	0.70000 +0.01	0.70	0.69	0.70	171,300
23 May 19	0.69000 +0.00	0.70	0.66	0.70	745,500
22 May 19	0.69000 -0.01	0.71	0.69	0.71	83,800
21 May 19	0.70000 -0.02	0.71	0.69	0.71	471,000
17 May 19	0.72000 +0.05	0.72	0.67	0.67	279,100
16 May 19	0.67000 +0.02	0.67	0.66	0.67	163,100
15 May 19	0.65000 -0.02	0.67	0.65	0.67	109,900
14 May 19	0.67000 +0.02	0.67	0.66	0.67	103,100
13 May 19	0.65000 -0.03	0.68	0.65	0.68	95,600
10 May 19	0.68000 +0.03	0.68	0.66	0.68	91,500
09 May 19	0.65000 -0.04	0.70	0.65	0.69	564,800
08 May 19	0.69000 +0.02	0.69	0.68	0.68	96,000
07 May 19	0.67000 +0.02	0.69	0.65	0.65	178,100
06 May 19	0.65000 -0.01	0.65	0.65	0.65	148,700
03 May 19	0.66000 +0.00	0.67	0.66	0.67	96,000
02 May 19	0.66000 -0.01	0.67	0.65	0.67	157,800
01 May 19	0.67000 +0.01	0.75	0.66	0.66	537,100
30 Apr 19	0.66000 +0.02	0.66	0.64	0.64	48,200
29 Apr 19	0.64000 +0.00	0.64	0.63	0.63	57,300
26 Apr 19	0.64000 +0.00	0.65	0.62	0.65	29,000
25 Apr 19	0.64000 +0.01	0.64	0.63	0.63	25,700
24 Apr 19	0.63000 -0.02	0.64	0.62	0.64	95,500
23 Apr 19	0.65000 +0.01	0.65	0.64	0.64	42,500
22 Apr 19	0.64000 -0.02	0.66	0.64	0.65	132,000
18 Apr 19	0.66000 +0.02	0.67	0.64	0.64	198,900
17 Apr 19	0.64000 +0.01	0.64	0.63	0.64	26,700
16 Apr 19	0.63000 +0.02	0.65	0.61	0.63	64,000
15 Apr 19	0.61000 -0.01	0.64	0.60	0.62	270,200
12 Apr 19	0.62000 -0.02	0.64	0.62	0.64	8,800
11 Apr 19	0.64000 +0.00	0.64	0.62	0.64	51,500
10 Apr 19	0.64000 +0.00	0.65	0.63	0.64	107,500
09 Apr 19	0.64000 +0.00	0.64	0.63	0.64	58,500
08 Apr 19	0.64000 +0.00	0.67	0.64	0.66	11,900
05 Apr 19	0.64000 -0.02	0.67	0.63	0.66	66,100
04 Apr 19	0.66000 -0.02	0.67	0.65	0.67	113,000
03 Apr 19	0.68000 +0.03	0.68	0.66	0.66	151,500
02 Apr 19	0.65000 -0.02	0.67	0.65	0.66	62,200
01 Apr 19	0.67000 +0.00	0.69	0.65	0.67	128,200
29 Mar 19	0.67000 +0.05	0.69	0.62	0.62	297,100
28 Mar 19	0.62000 +0.02	0.62	0.61	0.61	52,200
27 Mar 19	0.60000 +0.00	0.62	0.59	0.62	225,900
26 Mar 19	0.60000 +0.00	0.62	0.60	0.60	117,200
25 Mar 19	0.60000 -0.01	0.61	0.60	0.61	96,600
22 Mar 19	0.61000 +0.00	0.62	0.59	0.62	110,100
21 Mar 19	0.61000 +0.04	0.61	0.57	0.57	222,600
20 Mar 19	0.57000 +0.01	0.57	0.57	0.57	80,800
19 Mar 19	0.56000 +0.00	0.58	0.56	0.57	110,800
18 Mar 19	0.56000 +0.00	0.58	0.56	0.56	63,000
15 Mar 19	0.56000 +0.00	0.56	0.56	0.56	74,100
14 Mar 19	0.56000 +0.01	0.56	0.53	0.54	151,400
13 Mar 19	0.55000 +0.01	0.55	0.53	0.53	106,200
12 Mar 19	0.54000 -0.01	0.54	0.52	0.54	223,500
11 Mar 19	0.55000 +0.00	0.56	0.55	0.55	65,800
08 Mar 19	0.55000 +0.00	0.58	0.53	0.55	166,600
07 Mar 19	0.55000 +0.00	0.56	0.54	0.56	28,200
06 Mar 19	0.55000 -0.04	0.59	0.54	0.58	554,100
05 Mar 19	0.59000 +0.04	0.59	0.56	0.57	174,900
04 Mar 19	0.55000 +0.01	0.58	0.54	0.54	601,600
01 Mar 19	0.54000 +0.02	0.55	0.53	0.53	268,800
28 Feb 19	0.52000 +0.01	0.54	0.51	0.51	83,300
27 Feb 19	0.51000 +0.01	0.53	0.51	0.51	201,500
26 Feb 19	0.50000 -0.01	0.52	0.50	0.52	89,000
25 Feb 19	0.51000 +0.00	0.53	0.50	0.53	99,300
22 Feb 19	0.51000 +0.00	0.52	0.51	0.52	55,000
21 Feb 19	0.51000 -0.03	0.54	0.50	0.53	244,200
20 Feb 19	0.54000 +0.04	0.54	0.49	0.51	321,400
19 Feb 19	0.50000 +0.02	0.54	0.49	0.49	644,200
15 Feb 19	0.48000 -0.01	0.50	0.48	0.50	36,700
14 Feb 19	0.49000 +0.00	0.50	0.48	0.49	75,300
13 Feb 19	0.49500 +0.02	0.50	0.46	0.46	188,800
12 Feb 19	0.47500 +0.04	0.47	0.44	0.45	96,000
11 Feb 19	0.43500 +0.02	0.45	0.44	0.44	55,700
08 Feb 19	0.42000 -0.03	0.45	0.42	0.45	13,000
07 Feb 19	0.45000 +0.01	0.45	0.42	0.44	32,500
06 Feb 19	0.44000 -0.01	0.44	0.44	0.44	16,200
05 Feb 19	0.45000 +0.00	0.45	0.43	0.45	29,600
04 Feb 19	0.44500 +0.00	0.44	0.44	0.44	28,800
01 Feb 19	0.44000 +0.01	0.44	0.41	0.42	124,300
31 Jan 19	0.43000 -0.01	0.44	0.42	0.44	149,000
30 Jan 19	0.44500 +0.02	0.44	0.44	0.44	3,700
29 Jan 19	0.42500 +0.00	0.44	0.41	0.43	171,500
28 Jan 19	0.43000 +0.01	0.44	0.43	0.44	18,300
25 Jan 19	0.42000 +0.01	0.42	0.41	0.41	79,500
24 Jan 19	0.41000 +0.00	0.43	0.41	0.43	47,400
23 Jan 19	0.41000 -0.02	0.44	0.41	0.44	176,600
22 Jan 19	0.43000 -0.01	0.44	0.42	0.44	68,300
21 Jan 19	0.44000 +0.03	0.44	0.42	0.43	39,500
18 Jan 19	0.40500 -0.01	0.44	0.41	0.42	28,500
17 Jan 19	0.42000 -0.02	0.43	0.41	0.41	10,500
16 Jan 19	0.43500 +0.00	0.44	0.42	0.44	90,000
15 Jan 19	0.44000 +0.02	0.44	0.42	0.42	39,900
14 Jan 19	0.42000 +0.00	0.42	0.41	0.41	7,700
11 Jan 19	0.42000 +0.02	0.44	0.39	0.40	104,000
10 Jan 19	0.39500 -0.02	0.42	0.39	0.42	103,000
09 Jan 19	0.41500 -0.03	0.44	0.41	0.44	231,800
08 Jan 19	0.45000 +0.00	0.46	0.44	0.45	58,500
07 Jan 19	0.45000 +0.00	0.45	0.45	0.45	21,800
04 Jan 19	0.45000 +0.01	0.45	0.43	0.44	209,700
03 Jan 19	0.44000 -0.03	0.46	0.44	0.46	38,900
02 Jan 19	0.47500 +0.03	0.47	0.45	0.45	188,900
31 Dec 18	0.45000 +0.02	0.45	0.45	0.45	19,500
28 Dec 18	0.43000 -0.01	0.43	0.43	0.43	1,500
27 Dec 18	0.44000 +0.00	0.44	0.44	0.44	500
24 Dec 18	0.43500 +0.00	0.44	0.43	0.43	11,200
21 Dec 18	0.43000 -0.01	0.45	0.43	0.44	32,800
20 Dec 18	0.44000 -0.01	0.44	0.42	0.42	33,000
19 Dec 18	0.45000 +0.02	0.45	0.42	0.43	115,100
18 Dec 18	0.42500 +0.04	0.43	0.39	0.39	271,500
17 Dec 18	0.39000 +0.01	0.40	0.36	0.40	128,500
14 Dec 18	0.38000 +0.00	0.39	0.38	0.38	66,700
13 Dec 18	0.38000 -0.04	0.38	0.38	0.38	107,900
12 Dec 18	0.42000 +0.05	0.42	0.37	0.38	46,000
11 Dec 18	0.36500 -0.01	0.39	0.37	0.38	127,900
10 Dec 18	0.38000 -0.03	0.43	0.38	0.42	223,100
07 Dec 18	0.41000 +0.00	0.41	0.40	0.41	312,300
06 Dec 18	0.40500 -0.03	0.44	0.41	0.43	55,400
05 Dec 18	0.44000 -0.01	0.44	0.41	0.44	162,300
04 Dec 18	0.45000 +0.00	0.45	0.45	0.45	0
03 Dec 18	0.45000 +0.01	0.45	0.44	0.44	30,000
30 Nov 18	0.43500 +0.00	0.45	0.44	0.45	54,000
29 Nov 18	0.44000 +0.00	0.45	0.44	0.45	32,200
28 Nov 18	0.44000 +0.00	0.45	0.44	0.45	22,300
27 Nov 18	0.44000 -0.01	0.46	0.44	0.46	13,100
26 Nov 18	0.45000 +0.00	0.45	0.44	0.45	23,200
23 Nov 18	0.45000 -0.02	0.47	0.44	0.46	38,600
22 Nov 18	0.46500 +0.02	0.47	0.44	0.47	50,700
21 Nov 18	0.45000 -0.02	0.46	0.45	0.46	142,700
20 Nov 18	0.47000 -0.01	0.48	0.46	0.48	71,000
19 Nov 18	0.48000 -0.02	0.50	0.47	0.50	101,100
16 Nov 18	0.50000 -0.01	0.51	0.50	0.51	39,000
15 Nov 18	0.51000 +0.00	0.51	0.50	0.51	45,000
14 Nov 18	0.51000 +0.00	0.51	0.49	0.49	25,700
13 Nov 18	0.51000 +0.00	0.51	0.51	0.51	51,000
12 Nov 18	0.51000 +0.00	0.51	0.51	0.51	1,500
09 Nov 18	0.51000 -0.02	0.52	0.50	0.52	35,400
08 Nov 18	0.53000 +0.01	0.53	0.50	0.52	62,500
07 Nov 18	0.52000 +0.00	0.52	0.49	0.49	42,300
06 Nov 18	0.52000 +0.01	0.52	0.50	0.50	112,000
05 Nov 18	0.51000 +0.01	0.51	0.48	0.48	42,000
02 Nov 18	0.50000 +0.00	0.52	0.50	0.52	69,100
01 Nov 18	0.50000 +0.05	0.51	0.46	0.47	274,200
31 Oct 18	0.45000 -0.02	0.47	0.45	0.47	130,800
30 Oct 18	0.46500 +0.00	0.49	0.47	0.49	15,200
29 Oct 18	0.46500 -0.01	0.49	0.47	0.47	117,200
26 Oct 18	0.48000 +0.01	0.48	0.47	0.48	121,400
25 Oct 18	0.47000 -0.01	0.50	0.46	0.47	66,800
24 Oct 18	0.48000 +0.00	0.51	0.48	0.50	172,200
23 Oct 18	0.47500 -0.01	0.49	0.46	0.49	86,600
22 Oct 18	0.48500 +0.01	0.50	0.49	0.50	40,100
19 Oct 18	0.48000 +0.01	0.49	0.47	0.47	42,700
18 Oct 18	0.46500 -0.02	0.49	0.46	0.49	177,600
17 Oct 18	0.48500 +0.01	0.50	0.47	0.50	90,300
16 Oct 18	0.48000 -0.03	0.51	0.48	0.51	55,300
15 Oct 18	0.51000 +0.00	0.51	0.49	0.50	16,200
12 Oct 18	0.51000 +0.00	0.52	0.50	0.51	14,800
11 Oct 18	0.51000 +0.00	0.52	0.51	0.51	5,500
10 Oct 18	0.51000 -0.01	0.53	0.51	0.52	100,700
09 Oct 18	0.52000 +0.01	0.54	0.52	0.54	73,800
05 Oct 18	0.51000 -0.02	0.53	0.51	0.53	18,000
04 Oct 18	0.53000 +0.04	0.53	0.50	0.50	44,400
03 Oct 18	0.49000 -0.01	0.51	0.49	0.51	60,700
02 Oct 18	0.50000 +0.00	0.55	0.50	0.51	100,900
01 Oct 18	0.50000 -0.02	0.52	0.50	0.52	18,200
28 Sep 18	0.52000 -0.03	0.53	0.52	0.53	60,500
27 Sep 18	0.55000 +0.08	0.55	0.47	0.48	268,900
26 Sep 18	0.47000 -0.02	0.50	0.47	0.50	132,900
25 Sep 18	0.49000 +0.02	0.50	0.48	0.50	24,400
24 Sep 18	0.47500 -0.03	0.50	0.47	0.50	76,500
21 Sep 18	0.50000 -0.02	0.52	0.49	0.52	62,200
20 Sep 18	0.52000 +0.05	0.52	0.46	0.47	173,600
19 Sep 18	0.47000 +0.00	0.48	0.47	0.48	50,200
18 Sep 18	0.47500 -0.03	0.50	0.47	0.50	127,400
17 Sep 18	0.50000 -0.01	0.51	0.49	0.51	160,000
14 Sep 18	0.51000 -0.02	0.53	0.50	0.53	277,300
13 Sep 18	0.53000 -0.02	0.54	0.53	0.54	25,300
12 Sep 18	0.55000 -0.03	0.57	0.54	0.57	73,900
11 Sep 18	0.58000 +0.03	0.58	0.56	0.56	287,100
10 Sep 18	0.55000 +0.03	0.55	0.54	0.54	121,500
07 Sep 18	0.52000 +0.00	0.53	0.52	0.52	46,500
06 Sep 18	0.52000 +0.00	0.52	0.52	0.52	45,000
05 Sep 18	0.52000 +0.01	0.54	0.52	0.54	39,400
04 Sep 18	0.51000 -0.05	0.56	0.51	0.56	190,900
31 Aug 18	0.56000 -0.04	0.58	0.56	0.58	28,600
30 Aug 18	0.60000 +0.01	0.60	0.59	0.59	198,200
29 Aug 18	0.59000 +0.02	0.59	0.57	0.58	127,600
28 Aug 18	0.57000 +0.01	0.63	0.56	0.62	481,400
27 Aug 18	0.56000 +0.00	0.56	0.56	0.56	0
24 Aug 18	0.56000 +0.00	0.56	0.54	0.56	68,900
23 Aug 18	0.56000 +0.02	0.56	0.55	0.55	48,000
22 Aug 18	0.54000 +0.02	0.55	0.52	0.55	101,700
21 Aug 18	0.52000 +0.00	0.54	0.51	0.52	40,300
20 Aug 18	0.52000 -0.02	0.52	0.52	0.52	26,500
17 Aug 18	0.54000 +0.00	0.54	0.54	0.54	0
16 Aug 18	0.54000 -0.01	0.54	0.51	0.52	33,800
15 Aug 18	0.55000 +0.00	0.56	0.53	0.55	217,800
14 Aug 18	0.55000 +0.02	0.56	0.51	0.53	183,200
13 Aug 18	0.53000 -0.02	0.56	0.53	0.55	173,200
10 Aug 18	0.55000 +0.05	0.58	0.50	0.50	356,400
09 Aug 18	0.50000 -0.04	0.53	0.50	0.53	173,400
08 Aug 18	0.54000 -0.04	0.58	0.53	0.58	144,600
07 Aug 18	0.58000 +0.07	0.60	0.51	0.51	550,000
03 Aug 18	0.51000 +0.03	0.51	0.50	0.50	200,200
02 Aug 18	0.47500 +0.00	0.50	0.46	0.47	100,500
01 Aug 18	0.47500 +0.00	0.50	0.46	0.47	295,700
31 Jul 18	0.47000 +0.03	0.47	0.44	0.44	198,500
30 Jul 18	0.43500 +0.02	0.44	0.43	0.44	269,000
27 Jul 18	0.42000 +0.00	0.42	0.42	0.42	41,700
26 Jul 18	0.42000 -0.03	0.45	0.42	0.45	115,000
25 Jul 18	0.45000 +0.03	0.45	0.42	0.42	69,000
24 Jul 18	0.42000 -0.03	0.45	0.41	0.45	129,700
23 Jul 18	0.45000 +0.00	0.45	0.45	0.45	0
20 Jul 18	0.45000 -0.02	0.45	0.45	0.45	85,500
19 Jul 18	0.47000 -0.02	0.47	0.47	0.47	110,000
18 Jul 18	0.48500 +0.01	0.52	0.44	0.50	281,800
17 Jul 18	0.48000 +0.00	0.51	0.47	0.47	500,000
16 Jul 18	0.48000 +0.03	0.48	0.46	0.46	18,500
13 Jul 18	0.45000 +0.02	0.46	0.43	0.43	117,700
12 Jul 18	0.42500 +0.00	0.43	0.42	0.42	88,000
11 Jul 18	0.43000 +0.01	0.43	0.42	0.43	138,000
10 Jul 18	0.42000 +0.01	0.44	0.41	0.41	83,900
09 Jul 18	0.41000 +0.01	0.43	0.40	0.40	201,100
06 Jul 18	0.40000 +0.01	0.40	0.39	0.39	72,800
05 Jul 18	0.39000 -0.03	0.41	0.38	0.41	114,000
04 Jul 18	0.42000 +0.02	0.43	0.40	0.43	77,000
03 Jul 18	0.40000 +0.02	0.40	0.40	0.40	10,100
29 Jun 18	0.38000 -0.02	0.38	0.38	0.38	65,000
28 Jun 18	0.40000 -0.01	0.41	0.38	0.41	291,800
27 Jun 18	0.41000 +0.01	0.41	0.40	0.41	30,100
26 Jun 18	0.40000 +0.00	0.40	0.38	0.40	41,500
25 Jun 18	0.39500 -0.01	0.41	0.40	0.41	54,300
22 Jun 18	0.41000 +0.00	0.44	0.40	0.41	118,200
21 Jun 18	0.41500 -0.01	0.44	0.40	0.42	101,500
20 Jun 18	0.42500 +0.02	0.43	0.41	0.42	53,800
19 Jun 18	0.41000 -0.03	0.44	0.40	0.44	202,400
18 Jun 18	0.44000 -0.02	0.45	0.43	0.45	43,000
15 Jun 18	0.46000 +0.00	0.46	0.46	0.46	2,700
14 Jun 18	0.46000 +0.00	0.46	0.46	0.46	104,000
13 Jun 18	0.46000 +0.01	0.47	0.45	0.45	150,200
12 Jun 18	0.45000 +0.01	0.47	0.44	0.44	152,000
11 Jun 18	0.44000 -0.03	0.47	0.44	0.46	72,800
08 Jun 18	0.46500 -0.01	0.47	0.44	0.46	64,700
07 Jun 18	0.47500 +0.03	0.48	0.45	0.47	90,500
06 Jun 18	0.45000 -0.01	0.47	0.45	0.47	234,300
05 Jun 18	0.45500 -0.05	0.53	0.46	0.51	465,900
04 Jun 18	0.51000 -0.02	0.55	0.51	0.53	72,000
01 Jun 18	0.53000 +0.00	0.53	0.53	0.53	9,500
31 May 18	0.53000 +0.01	0.53	0.50	0.53	178,300
30 May 18	0.52000 +0.03	0.52	0.50	0.50	134,500
29 May 18	0.49000 -0.02	0.50	0.47	0.50	163,900
28 May 18	0.51000 +0.01	0.51	0.51	0.51	10,500
25 May 18	0.50000 -0.03	0.53	0.49	0.53	471,400
24 May 18	0.53000 -0.05	0.58	0.52	0.58	384,800
23 May 18	0.58000 +0.01	0.61	0.58	0.58	161,000
22 May 18	0.57000 +0.00	0.57	0.54	0.57	146,300
18 May 18	0.57000 +0.03	0.57	0.56	0.57	64,400
17 May 18	0.54000 -0.05	0.61	0.53	0.61	338,500
16 May 18	0.59000 +0.03	0.63	0.57	0.57	521,700
15 May 18	0.56000 +0.03	0.58	0.54	0.54	330,900
14 May 18	0.53000 +0.04	0.54	0.50	0.52	108,400
11 May 18	0.49000 -0.05	0.55	0.49	0.55	264,500
10 May 18	0.54000 +0.03	0.55	0.51	0.52	181,700
09 May 18	0.51000 +0.01	0.52	0.47	0.49	322,600
08 May 18	0.50000 -0.03	0.54	0.49	0.53	291,000
07 May 18	0.53000 -0.04	0.56	0.53	0.56	247,600
04 May 18	0.57000 -0.01	0.58	0.56	0.58	150,800
03 May 18	0.58000 +0.02	0.61	0.56	0.57	306,400
02 May 18	0.56000 -0.06	0.61	0.56	0.61	470,600
01 May 18	0.62000 -0.11	0.73	0.60	0.72	1,075,600
30 Apr 18	0.73000 +0.11	0.75	0.62	0.63	1,925,200
27 Apr 18	0.62000 +0.12	0.66	0.50	0.51	992,600
26 Apr 18	0.50000 -0.02	0.54	0.47	0.54	481,200
25 Apr 18	0.52000 +0.05	0.55	0.49	0.55	1,150,000
24 Apr 18	0.47000 +0.11	0.52	0.41	0.43	1,904,500
23 Apr 18	0.36000 +0.04	0.37	0.33	0.33	92,700
20 Apr 18	0.32500 +0.01	0.32	0.32	0.32	29,000
19 Apr 18	0.31000 -0.01	0.34	0.31	0.31	137,400
18 Apr 18	0.32000 +0.02	0.34	0.32	0.32	10,000
17 Apr 18	0.30000 +0.00	0.31	0.30	0.31	25,300
16 Apr 18	0.30000 -0.02	0.31	0.30	0.31	5,000
13 Apr 18	0.32000 +0.00	0.32	0.31	0.32	16,000
12 Apr 18	0.32500 +0.02	0.32	0.30	0.31	75,700
11 Apr 18	0.30000 -0.02	0.31	0.30	0.31	46,500
10 Apr 18	0.32000 +0.02	0.32	0.32	0.32	45,000
09 Apr 18	0.30000 -0.05	0.34	0.29	0.34	122,800
06 Apr 18	0.35000 +0.05	0.37	0.30	0.31	285,500
05 Apr 18	0.30000 -0.01	0.31	0.30	0.30	52,700
04 Apr 18	0.31000 +0.01	0.31	0.29	0.31	122,200
03 Apr 18	0.30000 +0.05	0.31	0.27	0.28	325,000
02 Apr 18	0.25000 +0.00	0.26	0.25	0.26	95,000
29 Mar 18	0.25000 +0.00	0.25	0.25	0.25	0
28 Mar 18	0.25000 -0.01	0.27	0.25	0.26	326,500
27 Mar 18	0.26500 -0.01	0.27	0.26	0.27	28,000
26 Mar 18	0.27000 +0.00	0.27	0.27	0.27	52,000
23 Mar 18	0.27000 +0.00	0.29	0.27	0.28	69,200
22 Mar 18	0.27000 -0.01	0.28	0.26	0.28	260,400
21 Mar 18	0.28500 +0.00	0.30	0.28	0.29	66,600
20 Mar 18	0.29000 -0.02	0.31	0.29	0.31	80,400
19 Mar 18	0.31000 +0.01	0.31	0.29	0.30	210,000
16 Mar 18	0.30000 -0.01	0.31	0.30	0.30	54,000
15 Mar 18	0.31000 +0.00	0.33	0.30	0.33	81,300
14 Mar 18	0.31000 -0.02	0.33	0.31	0.33	20,000
13 Mar 18	0.33000 +0.01	0.33	0.32	0.32	23,100
12 Mar 18	0.32000 -0.02	0.32	0.32	0.32	33,600
09 Mar 18	0.33500 -0.01	0.34	0.33	0.33	169,000
08 Mar 18	0.34500 +0.03	0.34	0.31	0.31	47,000
07 Mar 18	0.32000 +0.00	0.32	0.30	0.31	101,000
06 Mar 18	0.32500 -0.03	0.34	0.32	0.34	14,500
05 Mar 18	0.35000 +0.00	0.35	0.35	0.35	0
02 Mar 18	0.35000 +0.03	0.35	0.34	0.34	17,500
01 Mar 18	0.32000 +0.01	0.32	0.32	0.32	9,500
28 Feb 18	0.30500 -0.02	0.32	0.31	0.32	44,700
27 Feb 18	0.32500 +0.01	0.32	0.32	0.32	49,500
26 Feb 18	0.31000 -0.05	0.36	0.31	0.36	99,500
23 Feb 18	0.36000 +0.00	0.36	0.33	0.36	143,900
22 Feb 18	0.36000 +0.00	0.36	0.36	0.36	0
21 Feb 18	0.36000 -0.03	0.39	0.36	0.37	24,100
20 Feb 18	0.39500 +0.02	0.40	0.40	0.40	10,400
16 Feb 18	0.38000 -0.02	0.40	0.38	0.40	6,200
15 Feb 18	0.39500 +0.01	0.40	0.38	0.38	13,000
14 Feb 18	0.39000 -0.01	0.40	0.39	0.40	12,300
13 Feb 18	0.40000 +0.00	0.41	0.40	0.41	37,000
12 Feb 18	0.40000 +0.01	0.40	0.38	0.39	116,800
09 Feb 18	0.39000 +0.00	0.39	0.39	0.39	500
08 Feb 18	0.39000 +0.02	0.39	0.37	0.37	14,000
07 Feb 18	0.37000 +0.01	0.37	0.37	0.37	3,500
06 Feb 18	0.36000 +0.01	0.37	0.35	0.35	84,000
05 Feb 18	0.35000 -0.05	0.40	0.35	0.40	24,000
02 Feb 18	0.39500 +0.00	0.41	0.38	0.41	79,100
01 Feb 18	0.40000 -0.03	0.43	0.40	0.43	64,500
31 Jan 18	0.42500 -0.02	0.49	0.40	0.46	197,700
30 Jan 18	0.45000 -0.01	0.48	0.45	0.48	51,000
29 Jan 18	0.46000 +0.04	0.46	0.42	0.44	130,800
26 Jan 18	0.42000 -0.03	0.46	0.42	0.46	38,400
25 Jan 18	0.45000 +0.04	0.46	0.44	0.45	90,500
24 Jan 18	0.41000 -0.02	0.42	0.41	0.41	48,000
23 Jan 18	0.42500 -0.01	0.43	0.41	0.43	19,000
22 Jan 18	0.44000 -0.02	0.44	0.44	0.44	38,600
19 Jan 18	0.46000 +0.02	0.46	0.44	0.44	7,500
18 Jan 18	0.44000 +0.01	0.48	0.44	0.44	192,300
17 Jan 18	0.43000 +0.00	0.43	0.41	0.43	107,900
16 Jan 18	0.42500 +0.00	0.43	0.43	0.43	41,000
15 Jan 18	0.43000 -0.02	0.45	0.43	0.45	20,000
12 Jan 18	0.45000 +0.00	0.45	0.44	0.44	27,900
11 Jan 18	0.45000 +0.00	0.45	0.44	0.44	100,500
10 Jan 18	0.45000 +0.02	0.45	0.41	0.43	12,600
09 Jan 18	0.43000 +0.02	0.44	0.41	0.41	20,000
08 Jan 18	0.41000 +0.00	0.43	0.40	0.40	17,500
05 Jan 18	0.41000 -0.02	0.43	0.40	0.43	131,500
04 Jan 18	0.42500 +0.00	0.43	0.43	0.43	1,500
03 Jan 18	0.42500 -0.03	0.47	0.43	0.46	74,700
02 Jan 18	0.46000 +0.02	0.46	0.44	0.44	3,800
29 Dec 17	0.44000 +0.02	0.44	0.41	0.43	52,500
28 Dec 17	0.42000 -0.03	0.45	0.42	0.45	99,100
27 Dec 17	0.44500 +0.02	0.47	0.42	0.47	38,600
22 Dec 17	0.42500 +0.00	0.45	0.43	0.45	75,000
21 Dec 17	0.43000 -0.05	0.47	0.41	0.47	278,000
20 Dec 17	0.48000 +0.06	0.50	0.42	0.42	272,900
19 Dec 17	0.42000 -0.02	0.42	0.42	0.42	16,500
18 Dec 17	0.44000 +0.04	0.44	0.41	0.41	104,800
15 Dec 17	0.40000 +0.01	0.44	0.40	0.41	120,800
14 Dec 17	0.39000 -0.05	0.44	0.39	0.44	270,300
13 Dec 17	0.44000 +0.03	0.44	0.41	0.42	303,900
12 Dec 17	0.41000 +0.01	0.43	0.40	0.41	212,700
11 Dec 17	0.40000 +0.08	0.40	0.34	0.34	129,400
08 Dec 17	0.32000 +0.00	0.35	0.32	0.32	267,500
07 Dec 17	0.32000 +0.00	0.33	0.31	0.33	75,500
06 Dec 17	0.32000 -0.01	0.32	0.31	0.32	32,500
05 Dec 17	0.33000 +0.00	0.34	0.33	0.33	67,300
04 Dec 17	0.33000 +0.00	0.38	0.33	0.38	86,000
01 Dec 17	0.33000 +0.05	0.37	0.29	0.29	264,000
30 Nov 17	0.28000 +0.00	0.28	0.28	0.28	0
29 Nov 17	0.28000 +0.00	0.28	0.28	0.28	0
28 Nov 17	0.28000 -0.01	0.29	0.27	0.29	24,000
27 Nov 17	0.29500 +0.03	0.29	0.28	0.28	51,000
24 Nov 17	0.26000 +0.00	0.28	0.26	0.28	16,000
23 Nov 17	0.26000 +0.01	0.28	0.25	0.25	31,000
22 Nov 17	0.25000 +0.02	0.25	0.25	0.25	20,000
21 Nov 17	0.23000 +0.00	0.23	0.23	0.23	0
20 Nov 17	0.23000 +0.01	0.25	0.23	0.24	85,000
17 Nov 17	0.22000 +0.02	0.22	0.22	0.22	16,000
16 Nov 17	0.20000 -0.02	0.22	0.20	0.22	80,000
15 Nov 17	0.22000 +0.03	0.22	0.19	0.19	35,500
14 Nov 17	0.19000 +0.02	0.19	0.19	0.19	148,000
13 Nov 17	0.17500 -0.02	0.17	0.17	0.17	35,000
10 Nov 17	0.19000 +0.00	0.19	0.19	0.19	0
09 Nov 17	0.19000 -0.02	0.20	0.19	0.20	176,000
08 Nov 17	0.20500 +0.00	0.20	0.19	0.20	120,000
07 Nov 17	0.21000 +0.00	0.21	0.21	0.21	0
06 Nov 17	0.21000 +0.00	0.21	0.21	0.21	35,000
03 Nov 17	0.21000 +0.00	0.21	0.21	0.21	0
02 Nov 17	0.21000 +0.01	0.21	0.20	0.20	283,500
01 Nov 17	0.20000 +0.00	0.20	0.20	0.20	33,500
31 Oct 17	0.20000 +0.00	0.21	0.19	0.21	150,500
30 Oct 17	0.20000 -0.05	0.24	0.20	0.24	58,000
27 Oct 17	0.25000 +0.00	0.25	0.24	0.24	99,500
26 Oct 17	0.25000 +0.02	0.25	0.22	0.22	50,500
25 Oct 17	0.23500 +0.00	0.23	0.22	0.23	495,000
24 Oct 17	0.23000 +0.04	0.23	0.19	0.19	199,000
23 Oct 17	0.19000 +0.02	0.19	0.18	0.18	163,300
20 Oct 17	0.16500 -0.02	0.17	0.17	0.17	191,500
19 Oct 17	0.18000 +0.01	0.18	0.15	0.15	402,500
18 Oct 17	0.17000 +0.00	0.17	0.17	0.17	0
17 Oct 17	0.17000 +0.01	0.17	0.17	0.17	60,000
16 Oct 17	0.16000 +0.00	0.16	0.16	0.16	120,000
13 Oct 17	0.16000 +0.01	0.16	0.13	0.14	624,400
12 Oct 17	0.15000 +0.00	0.15	0.15	0.15	50,000
11 Oct 17	0.15000 +0.00	0.15	0.15	0.15	10,000
10 Oct 17	0.15000 -0.01	0.15	0.15	0.15	40,000
06 Oct 17	0.16000 +0.00	0.16	0.16	0.16	50,000
05 Oct 17	0.16000 +0.00	0.16	0.16	0.16	70,000
04 Oct 17	0.16000 +0.00	0.16	0.16	0.16	20,000
03 Oct 17	0.16000 +0.00	0.16	0.16	0.16	0
02 Oct 17	0.16000 +0.01	0.16	0.16	0.16	55,000
29 Sep 17	0.15000 +0.00	0.15	0.15	0.15	0
28 Sep 17	0.15000 +0.00	0.15	0.15	0.15	0
27 Sep 17	0.15000 +0.00	0.15	0.15	0.15	0
26 Sep 17	0.15000 +0.00	0.15	0.15	0.15	0
25 Sep 17	0.15000 +0.00	0.15	0.15	0.15	0
22 Sep 17	0.15000 +0.00	0.15	0.15	0.15	0
21 Sep 17	0.15000 +0.00	0.15	0.15	0.15	20,000
20 Sep 17	0.15000 +0.00	0.15	0.15	0.15	8,000
19 Sep 17	0.15000 +0.01	0.15	0.15	0.15	30,000
18 Sep 17	0.14500 +0.00	0.14	0.14	0.14	0
15 Sep 17	0.14500 +0.00	0.14	0.14	0.14	0
14 Sep 17	0.14500 +0.00	0.14	0.14	0.14	0
13 Sep 17	0.14500 +0.00	0.14	0.14	0.14	0
12 Sep 17	0.14500 +0.00	0.14	0.14	0.14	0
11 Sep 17	0.14500 +0.00	0.14	0.14	0.14	0
08 Sep 17	0.14500 +0.00	0.14	0.14	0.14	0
07 Sep 17	0.14500 +0.00	0.14	0.14	0.14	0
06 Sep 17	0.14500 +0.00	0.14	0.14	0.14	0
05 Sep 17	0.14500 +0.00	0.14	0.14	0.14	0
01 Sep 17	0.14500 +0.00	0.14	0.14	0.14	0
31 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
30 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
29 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
28 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
25 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
24 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
23 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
22 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
21 Aug 17	0.14500 -0.04	0.14	0.14	0.14	0
18 Aug 17	0.18000 +0.04	0.18	0.18	0.18	25,000
17 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
16 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
15 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
14 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
11 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
10 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
09 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
08 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
04 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
03 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
02 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
01 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
31 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
28 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
27 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
26 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
25 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
24 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
21 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
20 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
19 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
18 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
17 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
14 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
13 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
12 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
11 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
10 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
07 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
06 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
05 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
04 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
30 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
29 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
28 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
27 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
26 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
23 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
22 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
21 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
20 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
19 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
16 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
15 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
14 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
13 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
12 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
09 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
08 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
07 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
06 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
05 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
02 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
01 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
31 May 17	0.14500 +0.00	0.14	0.14	0.14	0
30 May 17	0.14500 +0.00	0.14	0.14	0.14	0
29 May 17	0.14500 +0.00	0.14	0.14	0.14	0
26 May 17	0.14500 +0.00	0.14	0.14	0.14	0
25 May 17	0.14500 +0.00	0.14	0.14	0.14	0
24 May 17	0.14500 +0.00	0.14	0.14	0.14	0
23 May 17	0.14500 +0.00	0.14	0.14	0.14	0
19 May 17	0.14500 +0.00	0.14	0.14	0.14	0
18 May 17	0.14500 +0.00	0.14	0.14	0.14	0
17 May 17	0.14500 +0.00	0.14	0.14	0.14	0
16 May 17	0.14500 +0.00	0.14	0.14	0.14	0
15 May 17	0.14500 +0.00	0.14	0.14	0.14	0
12 May 17	0.14500 +0.00	0.14	0.14	0.14	0
11 May 17	0.14500 +0.00	0.14	0.14	0.14	0
10 May 17	0.14500 +0.00	0.14	0.14	0.14	0
09 May 17	0.14500 +0.00	0.14	0.14	0.14	0
08 May 17	0.14500 +0.00	0.14	0.14	0.14	0
05 May 17	0.14500 +0.00	0.14	0.14	0.14	0
04 May 17	0.14500 +0.00	0.14	0.14	0.14	0
03 May 17	0.14500 +0.00	0.14	0.14	0.14	0
02 May 17	0.14500 +0.00	0.14	0.14	0.14	0
01 May 17	0.14500 +0.00	0.14	0.14	0.14	0
28 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
27 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
26 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
25 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
24 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
21 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
20 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
19 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
18 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
17 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
13 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
12 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
11 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
10 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
07 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
06 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
05 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
04 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
03 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
31 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
30 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
29 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
28 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
27 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
24 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
23 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
22 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
21 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
20 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
17 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
16 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
15 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
14 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
13 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
10 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
09 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
08 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
07 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
06 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
03 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
02 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
01 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
28 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
27 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
24 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
23 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
22 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
21 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
17 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
16 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
15 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
14 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
13 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
10 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
09 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
08 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
07 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
06 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
03 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
02 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
01 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
31 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
30 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
27 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
26 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
25 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
24 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
23 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
20 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
19 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
18 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
17 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
16 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
13 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
12 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
11 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
10 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
09 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
06 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
05 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
04 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
03 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
30 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
29 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
28 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
23 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
22 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
21 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
20 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
19 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
16 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
15 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
14 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
13 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
12 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
09 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
08 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
07 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
06 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
05 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
02 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
01 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
30 Nov 16	0.14500 +0.00	0.14	0.14	0.14	0
29 Nov 16	0.14500 +0.00	0.14	0.14	0.14	0
28 Nov 16	0.14500 +0.00	0.14	0.14	0.14	0
25 Nov 16	0.14500 +0.00	0.14	0.14	0.14	0
24 Nov 16	0.14500 +0.00	0.14	0.14	0.14	0
23 Nov 16	0.14500 +0.00	0.14	0.14	0.14	0
22 Nov 16	0.14500 +0.00	0.14	0.14	0.14	0
21 Nov 16	0.14500 +0.04	0.14	0.14	0.14	5,000
18 Nov 16	0.10000 +0.00	0.10	0.10	0.10	0
17 Nov 16	0.10000 +0.00	0.10	0.10	0.10	0
16 Nov 16	0.10000 +0.00	0.10	0.10	0.10	0
15 Nov 16	0.10000 +0.00	0.10	0.10	0.10	0
14 Nov 16	0.10000 +0.00	0.10	0.10	0.10	0
11 Nov 16	0.10000 +0.00	0.10	0.10	0.10	0
10 Nov 16	0.10000 +0.00	0.10	0.10	0.10	0
09 Nov 16	0.10000 +0.03	0.10	0.10	0.10	25,000
08 Nov 16	0.07000 +0.00	0.07	0.07	0.07	0
07 Nov 16	0.07000 +0.00	0.07	0.07	0.07	0
04 Nov 16	0.07000 +0.00	0.07	0.07	0.07	0
03 Nov 16	0.07000 -0.03	0.07	0.07	0.07	2,000
02 Nov 16	0.10000 +0.00	0.10	0.10	0.10	0
01 Nov 16	0.10000 +0.00	0.10	0.10	0.10	18,000
31 Oct 16	0.10500 +0.00	0.10	0.10	0.10	0
28 Oct 16	0.10500 +0.00	0.10	0.10	0.10	0
27 Oct 16	0.10500 +0.00	0.10	0.10	0.10	4,000
26 Oct 16	0.10000 +0.00	0.10	0.10	0.10	0
25 Oct 16	0.10000 +0.00	0.10	0.10	0.10	0
24 Oct 16	0.10000 +0.00	0.10	0.10	0.10	0
21 Oct 16	0.10000 +0.00	0.10	0.10	0.10	0
20 Oct 16	0.10000 +0.00	0.10	0.10	0.10	0
19 Oct 16	0.10000 +0.00	0.10	0.10	0.10	0
18 Oct 16	0.10000 +0.00	0.10	0.10	0.10	0
17 Oct 16	0.10000 +0.00	0.10	0.10	0.10	0
14 Oct 16	0.10000 +0.00	0.10	0.10	0.10	0
13 Oct 16	0.10000 -0.01	0.10	0.10	0.10	15,000
12 Oct 16	0.11000 +0.00	0.11	0.11	0.11	0
11 Oct 16	0.11000 +0.00	0.11	0.11	0.11	0
07 Oct 16	0.11000 +0.00	0.11	0.11	0.11	0
06 Oct 16	0.11000 +0.00	0.11	0.11	0.11	0
05 Oct 16	0.11000 -0.02	0.11	0.11	0.11	10,000
04 Oct 16	0.12500 +0.00	0.13	0.13	0.13	0
03 Oct 16	0.12500 +0.00	0.13	0.13	0.13	0
30 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
29 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
28 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
27 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
26 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
23 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
22 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
21 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
20 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
19 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
16 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
15 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
14 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
13 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
12 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
09 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
08 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
07 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
06 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
02 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
01 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
31 Aug 16	0.12500 +0.00	0.13	0.13	0.13	0
30 Aug 16	0.12500 +0.02	0.13	0.10	0.10	1,000
29 Aug 16	0.11000 +0.01	0.11	0.10	0.10	6,500
26 Aug 16	0.10500 +0.00	0.10	0.10	0.10	0
25 Aug 16	0.10500 -0.04	0.11	0.10	0.11	6,500
24 Aug 16	0.14000 +0.00	0.14	0.14	0.14	0
23 Aug 16	0.14000 +0.00	0.14	0.14	0.14	0
22 Aug 16	0.14000 +0.00	0.14	0.14	0.14	0
19 Aug 16	0.14000 +0.00	0.14	0.14	0.14	0
18 Aug 16	0.14000 +0.00	0.14	0.14	0.14	0
17 Aug 16	0.14000 +0.00	0.14	0.14	0.14	0
16 Aug 16	0.14000 +0.00	0.14	0.14	0.14	0
15 Aug 16	0.14000 +0.00	0.14	0.14	0.14	0
12 Aug 16	0.14000 +0.02	0.14	0.14	0.14	2,000
11 Aug 16	0.12500 +0.00	0.13	0.13	0.13	0
10 Aug 16	0.12500 +0.00	0.13	0.13	0.13	0
09 Aug 16	0.12500 +0.00	0.13	0.13	0.13	5,500
08 Aug 16	0.12500 +0.00	0.13	0.13	0.13	0
05 Aug 16	0.12500 -0.03	0.13	0.13	0.13	2,000
04 Aug 16	0.15000 +0.00	0.15	0.15	0.15	0
03 Aug 16	0.15000 +0.00	0.15	0.15	0.15	0
02 Aug 16	0.15000 +0.00	0.15	0.15	0.15	0
29 Jul 16	0.15000 +0.00	0.15	0.15	0.15	0
28 Jul 16	0.15000 +0.05	0.15	0.14	0.14	10,500
27 Jul 16	0.10500 -0.02	0.11	0.10	0.11	4,000
26 Jul 16	0.12500 +0.00	0.13	0.13	0.13	0
25 Jul 16	0.12500 +0.00	0.13	0.13	0.13	0
22 Jul 16	0.12500 +0.00	0.13	0.13	0.13	0
21 Jul 16	0.12500 -0.03	0.13	0.10	0.13	15,000
20 Jul 16	0.16000 +0.00	0.16	0.16	0.16	0
19 Jul 16	0.16000 +0.00	0.16	0.16	0.16	0
18 Jul 16	0.16000 +0.00	0.16	0.16	0.16	0
15 Jul 16	0.16000 +0.00	0.16	0.16	0.16	0
14 Jul 16	0.16000 +0.00	0.16	0.16	0.16	0
13 Jul 16	0.16000 +0.00	0.16	0.16	0.16	0
12 Jul 16	0.16000 +0.00	0.16	0.16	0.16	0
11 Jul 16	0.16000 +0.00	0.16	0.16	0.16	0
08 Jul 16	0.16000 +0.00	0.16	0.16	0.16	0
07 Jul 16	0.16000 +0.00	0.16	0.16	0.16	13,500
06 Jul 16	0.16000 +0.01	0.16	0.15	0.15	27,000
05 Jul 16	0.15000 +0.00	0.15	0.15	0.15	0
04 Jul 16	0.15000 +0.00	0.15	0.15	0.15	0
30 Jun 16	0.15000 +0.00	0.15	0.15	0.15	0
29 Jun 16	0.15000 +0.00	0.15	0.15	0.15	0
28 Jun 16	0.15000 +0.00	0.15	0.15	0.15	0
27 Jun 16	0.15000 +0.00	0.15	0.15	0.15	0
24 Jun 16	0.15000 +0.00	0.15	0.15	0.15	0
23 Jun 16	0.15000 +0.00	0.15	0.15	0.15	0
22 Jun 16	0.15000 +0.00	0.15	0.15	0.15	0
21 Jun 16	0.15000 +0.00	0.15	0.15	0.15	0
20 Jun 16	0.15000 +0.00	0.15	0.15	0.15	0
17 Jun 16	0.15000 +0.00	0.15	0.15	0.15	5,000
16 Jun 16	0.15000 +0.00	0.15	0.15	0.15	0
15 Jun 16	0.15000 +0.00	0.15	0.15	0.15	0
14 Jun 16	0.15000 +0.00	0.15	0.15	0.15	13,000
13 Jun 16	0.15000 +0.03	0.15	0.12	0.12	23,000
10 Jun 16	0.12000 +0.00	0.14	0.12	0.14	30,000
09 Jun 16	0.12000 +0.00	0.12	0.12	0.12	0
08 Jun 16	0.12000 +0.00	0.12	0.12	0.12	0
07 Jun 16	0.12000 -0.03	0.12	0.10	0.10	6,000
06 Jun 16	0.15000 +0.03	0.15	0.15	0.15	5,000
03 Jun 16	0.12000 +0.00	0.12	0.12	0.12	0
02 Jun 16	0.12000 +0.00	0.12	0.12	0.12	0
01 Jun 16	0.12000 +0.00	0.12	0.12	0.12	0
31 May 16	0.12000 +0.00	0.12	0.12	0.12	0
30 May 16	0.12000 +0.00	0.12	0.12	0.12	0
27 May 16	0.12000 +0.00	0.12	0.12	0.12	0
26 May 16	0.12000 +0.00	0.12	0.12	0.12	0
25 May 16	0.12000 +0.00	0.12	0.12	0.12	0
24 May 16	0.12000 +0.00	0.12	0.12	0.12	0
20 May 16	0.12000 -0.04	0.12	0.12	0.12	1,500
19 May 16	0.16000 +0.03	0.16	0.16	0.16	8,800
18 May 16	0.12500 -0.03	0.13	0.13	0.13	3,000
17 May 16	0.15000 +0.00	0.15	0.15	0.15	0
16 May 16	0.15000 +0.00	0.15	0.15	0.15	0
13 May 16	0.15000 +0.00	0.15	0.15	0.15	0
12 May 16	0.15000 +0.00	0.15	0.15	0.15	0
11 May 16	0.15000 +0.00	0.15	0.15	0.15	0
10 May 16	0.15000 +0.00	0.15	0.15	0.15	0
09 May 16	0.15000 +0.00	0.15	0.15	0.15	0
06 May 16	0.15000 +0.00	0.15	0.15	0.15	0
05 May 16	0.15000 +0.03	0.15	0.14	0.14	16,500
04 May 16	0.12500 +0.00	0.13	0.13	0.13	0
03 May 16	0.12500 +0.00	0.13	0.13	0.13	0
02 May 16	0.12500 +0.01	0.13	0.13	0.13	1,600
29 Apr 16	0.12000 +0.00	0.12	0.12	0.12	0
28 Apr 16	0.12000 -0.04	0.13	0.12	0.13	12,500
27 Apr 16	0.16000 +0.00	0.16	0.16	0.16	0
26 Apr 16	0.16000 +0.00	0.16	0.16	0.16	0
25 Apr 16	0.16000 +0.00	0.16	0.16	0.16	0
22 Apr 16	0.16000 -0.02	0.16	0.16	0.16	17,000
21 Apr 16	0.18000 +0.00	0.18	0.18	0.18	0
20 Apr 16	0.18000 +0.00	0.18	0.18	0.18	0
19 Apr 16	0.18000 +0.00	0.18	0.18	0.18	0
18 Apr 16	0.18000 +0.00	0.18	0.18	0.18	0
15 Apr 16	0.18000 +0.07	0.18	0.18	0.18	3,000
14 Apr 16	0.11000 +0.00	0.11	0.11	0.11	0
13 Apr 16	0.11000 +0.00	0.11	0.11	0.11	0
12 Apr 16	0.11000 +0.00	0.11	0.11	0.11	0
11 Apr 16	0.11000 +0.00	0.11	0.11	0.11	0
08 Apr 16	0.11000 +0.09	0.11	0.11	0.11	0
07 Apr 16	0.02000 +0.00	0.02	0.02	0.02	0
06 Apr 16	0.02000 +0.00	0.02	0.02	0.02	0
05 Apr 16	0.02000 +0.00	0.02	0.02	0.02	0
04 Apr 16	0.02000 +0.00	0.02	0.02	0.02	0
01 Apr 16	0.02000 +0.00	0.02	0.02	0.02	0
31 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
30 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
29 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
28 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
24 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
23 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
22 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
21 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
18 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
17 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
16 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
15 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
14 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
11 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
10 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
09 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
08 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
07 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
04 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
03 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
02 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
01 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
29 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
26 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
25 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
24 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
23 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
22 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
19 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
18 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
17 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
16 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
12 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
11 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
10 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
09 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
08 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
05 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
04 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
03 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
02 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
01 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
29 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
28 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
27 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
26 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
25 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
22 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
21 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
20 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
19 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
18 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
15 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
14 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
13 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
12 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
11 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
08 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
07 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
06 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
05 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
04 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
31 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
30 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
29 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
24 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
23 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
22 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
21 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
18 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
17 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
16 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
15 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
14 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
11 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
10 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
09 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
08 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
07 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
04 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
03 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
02 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
01 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
30 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
27 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
26 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
25 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
24 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
23 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
20 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
19 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
18 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
17 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
16 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
13 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
12 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
11 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
10 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
09 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
06 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
05 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
04 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
03 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
02 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
30 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
29 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
28 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
27 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
26 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
23 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
22 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
21 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
20 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
19 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
16 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
15 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
14 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
13 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
09 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
08 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
07 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
06 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
05 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
02 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
01 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
30 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
29 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
28 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
25 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
24 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
23 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
22 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
21 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
18 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
17 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
16 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
15 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
14 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
11 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
10 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
09 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
08 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
04 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
03 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
02 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
01 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
31 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
28 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
27 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
26 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
25 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
24 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
21 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
20 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
19 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
18 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
17 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
14 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
13 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
12 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
11 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
10 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
07 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
06 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
05 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
04 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
31 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
30 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
29 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
28 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
27 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
24 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
23 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
22 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
21 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
20 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
17 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
16 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
15 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
14 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
13 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
10 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
09 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
08 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
07 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
06 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
03 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
02 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
30 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
29 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
26 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
25 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
24 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
23 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
22 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
19 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
18 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
17 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
16 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
15 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
12 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
11 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
10 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
09 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
08 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
05 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
04 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
03 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
02 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
01 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
29 May 15	0.02000 +0.00	0.02	0.02	0.02	0
28 May 15	0.02000 +0.00	0.02	0.02	0.02	0
27 May 15	0.02000 +0.00	0.02	0.02	0.02	0
26 May 15	0.02000 +0.00	0.02	0.02	0.02	0
25 May 15	0.02000 +0.00	0.02	0.02	0.02	0
22 May 15	0.02000 +0.00	0.02	0.02	0.02	0
21 May 15	0.02000 +0.00	0.02	0.02	0.02	0
20 May 15	0.02000 +0.00	0.02	0.02	0.02	0
19 May 15	0.02000 +0.00	0.02	0.02	0.02	0
15 May 15	0.02000 +0.00	0.02	0.02	0.02	0
14 May 15	0.02000 +0.00	0.02	0.02	0.02	0
13 May 15	0.02000 +0.00	0.02	0.02	0.02	0
12 May 15	0.02000 +0.00	0.02	0.02	0.02	0
11 May 15	0.02000 +0.00	0.02	0.02	0.02	0
08 May 15	0.02000 +0.00	0.02	0.02	0.02	0
07 May 15	0.02000 +0.00	0.02	0.02	0.02	0
06 May 15	0.02000 +0.00	0.02	0.02	0.02	0
05 May 15	0.02000 +0.00	0.02	0.02	0.02	0
04 May 15	0.02000 +0.00	0.02	0.02	0.02	0
01 May 15	0.02000 +0.00	0.02	0.02	0.02	0
30 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
29 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
28 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
27 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
24 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
23 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
22 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
21 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
20 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
17 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
16 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
15 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
14 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
13 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
10 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
09 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
08 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
07 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
06 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
02 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
01 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
31 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
30 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
27 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
26 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
25 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
24 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
23 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
20 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
19 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
18 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
17 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
16 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
13 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
12 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
11 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
10 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
09 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
06 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
05 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
04 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
03 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
02 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
27 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
26 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
25 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
24 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
23 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
20 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
19 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
18 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
17 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
13 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
12 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
11 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
10 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
09 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
06 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
05 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
04 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
03 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
02 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
30 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
29 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
28 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
27 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
26 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
23 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
22 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
21 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
20 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
19 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
16 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
15 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
14 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
13 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
12 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
09 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
08 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
07 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
06 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
05 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
02 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
31 Dec 14	0.02000 +0.00	0.02	0.02	0.02	0
30 Dec 14	0.02000 +0.00	0.02	0.02	0.02	0
29 Dec 14	0.02000 +0.00	0.02	0.02	0.02	0
24 Dec 14	0.02000 +0.00	0.02	0.02	0.02	0
23 Dec 14	0.02000 +0.00	0.02	0.02	0.02	0
22 Dec 14	0.02000 +0.00	0.02	0.02	0.02	0
19 Dec 14	0.02000 +0.00	0.02	0.02	0.02	0
18 Dec 14	0.02000 +0.00	0.02	0.02	0.02	0
17 Dec 14	0.02000 +0.00	0.02	0.02	0.02	0
16 Dec 14	0.02000 +0.00	0.02	0.02	0.02	0
15 Dec 14	0.02000 +0.00	0.02	0.02	0.02	0
12 Dec 14	0.02000 +0.00	0.02	0.02	0.02	0
11 Dec 14	0.02000 +0.01	0.02	0.02	0.02	5,000
10 Dec 14	0.00500 +0.00	0.00	0.00	0.00	0
09 Dec 14	0.00500 -0.03	0.00	0.00	0.00	4,000
08 Dec 14	0.03500 +0.00	0.04	0.04	0.04	0
05 Dec 14	0.03500 +0.00	0.04	0.04	0.04	0
04 Dec 14	0.03500 +0.00	0.04	0.04	0.04	0
03 Dec 14	0.03500 +0.00	0.04	0.04	0.04	5,000
02 Dec 14	0.03500 +0.00	0.04	0.04	0.04	0
01 Dec 14	0.03500 +0.00	0.04	0.04	0.04	0
28 Nov 14	0.03500 +0.00	0.04	0.04	0.04	0
27 Nov 14	0.03500 +0.00	0.04	0.04	0.04	0
26 Nov 14	0.03500 +0.00	0.04	0.04	0.04	0
25 Nov 14	0.03500 +0.00	0.04	0.04	0.04	0
24 Nov 14	0.03500 +0.00	0.04	0.04	0.04	0
21 Nov 14	0.03500 +0.00	0.04	0.04	0.04	0
20 Nov 14	0.03500 +0.00	0.04	0.04	0.04	0
19 Nov 14	0.03500 +0.00	0.04	0.04	0.04	0
18 Nov 14	0.03500 +0.00	0.04	0.04	0.04	0
17 Nov 14	0.03500 -0.02	0.04	0.04	0.04	1,500
14 Nov 14	0.05000 +0.00	0.05	0.05	0.05	0
13 Nov 14	0.05000 +0.00	0.05	0.05	0.05	0
12 Nov 14	0.05000 +0.00	0.05	0.05	0.05	0
11 Nov 14	0.05000 +0.00	0.05	0.05	0.05	0
10 Nov 14	0.05000 +0.00	0.05	0.05	0.05	0
07 Nov 14	0.05000 +0.00	0.05	0.05	0.05	0
06 Nov 14	0.05000 +0.00	0.05	0.05	0.05	0
05 Nov 14	0.05000 +0.00	0.05	0.05	0.05	0
04 Nov 14	0.05000 +0.00	0.05	0.05	0.05	0
03 Nov 14	0.05000 +0.00	0.05	0.05	0.05	0
31 Oct 14	0.05000 +0.00	0.05	0.05	0.05	0
30 Oct 14	0.05000 +0.00	0.05	0.05	0.05	0
29 Oct 14	0.05000 +0.00	0.05	0.05	0.05	0
28 Oct 14	0.05000 +0.00	0.05	0.05	0.05	0
27 Oct 14	0.05000 +0.00	0.05	0.05	0.05	0
24 Oct 14	0.05000 +0.00	0.05	0.05	0.05	0
23 Oct 14	0.05000 +0.00	0.05	0.05	0.05	0
22 Oct 14	0.05000 +0.00	0.05	0.05	0.05	0
21 Oct 14	0.05000 +0.00	0.05	0.05	0.05	0
20 Oct 14	0.05000 +0.02	0.05	0.05	0.05	17,000
17 Oct 14	0.03500 +0.00	0.04	0.04	0.04	0
16 Oct 14	0.03500 +0.00	0.04	0.04	0.04	0
15 Oct 14	0.03500 +0.00	0.04	0.04	0.04	0
14 Oct 14	0.03500 +0.00	0.04	0.04	0.04	0
10 Oct 14	0.03500 +0.00	0.04	0.04	0.04	0
09 Oct 14	0.03500 +0.00	0.04	0.04	0.04	0
08 Oct 14	0.03500 +0.00	0.04	0.04	0.04	0
07 Oct 14	0.03500 -0.02	0.04	0.04	0.04	2,500
06 Oct 14	0.05000 +0.00	0.05	0.05	0.05	0
03 Oct 14	0.05000 +0.00	0.05	0.05	0.05	3,000
02 Oct 14	0.05000 +0.00	0.05	0.05	0.05	7,000
01 Oct 14	0.05000 +0.00	0.05	0.05	0.05	0
30 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
29 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
26 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
25 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
24 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
23 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
22 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
19 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
18 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
17 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
16 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
15 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
12 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
11 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
10 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
09 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
08 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
05 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
04 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
03 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
02 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
29 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
28 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
27 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
26 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
25 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
22 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
21 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
20 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
19 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
18 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
15 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
14 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
13 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
12 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
11 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
08 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
07 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
06 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
05 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
01 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
31 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
30 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
29 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
28 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
25 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
24 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
23 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
22 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
21 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
18 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
17 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
16 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
15 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
14 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
11 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
10 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
09 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
08 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
07 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
04 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
03 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
02 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
30 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
27 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
26 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
25 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
24 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
23 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
20 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
19 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
18 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
17 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
16 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
13 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
12 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
11 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
10 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
09 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
06 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
05 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
04 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
03 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
02 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
30 May 14	0.05000 +0.00	0.05	0.05	0.05	0
29 May 14	0.05000 +0.00	0.05	0.05	0.05	0
28 May 14	0.05000 +0.00	0.05	0.05	0.05	0
27 May 14	0.05000 +0.00	0.05	0.05	0.05	0
26 May 14	0.05000 +0.00	0.05	0.05	0.05	0
23 May 14	0.05000 +0.00	0.05	0.05	0.05	0
22 May 14	0.05000 +0.00	0.05	0.05	0.05	0
21 May 14	0.05000 +0.00	0.05	0.05	0.05	0
20 May 14	0.05000 +0.00	0.05	0.05	0.05	0
16 May 14	0.05000 +0.00	0.05	0.05	0.05	0
15 May 14	0.05000 +0.00	0.05	0.05	0.05	0
14 May 14	0.05000 +0.00	0.05	0.05	0.05	0
13 May 14	0.05000 +0.00	0.05	0.05	0.05	0
12 May 14	0.05000 +0.00	0.05	0.05	0.05	0
09 May 14	0.05000 +0.00	0.05	0.05	0.05	0
08 May 14	0.05000 +0.00	0.05	0.05	0.05	0
07 May 14	0.05000 +0.00	0.05	0.05	0.05	0
06 May 14	0.05000 +0.00	0.05	0.05	0.05	0
05 May 14	0.05000 +0.00	0.05	0.05	0.05	0
02 May 14	0.05000 +0.00	0.05	0.05	0.05	0
01 May 14	0.05000 +0.00	0.05	0.05	0.05	0
30 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
29 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
28 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
25 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
24 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
23 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
22 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
21 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
17 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
16 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
15 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
14 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
11 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
10 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
09 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
08 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
07 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
04 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
03 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
02 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
01 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
31 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
28 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
27 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
26 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
25 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
24 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
21 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
20 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
19 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
18 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
17 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
14 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
13 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
12 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
11 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
10 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
07 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
06 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
05 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
04 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
03 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
28 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
27 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
26 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
25 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
24 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
21 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
20 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
19 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
18 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
14 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
13 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
12 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
11 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
10 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
07 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
06 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
05 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
04 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
03 Feb 14	0.05000 -0.17	0.05	0.05	0.05	1,000
31 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
30 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
29 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
28 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
27 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
24 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
23 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
22 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
21 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
20 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
17 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
16 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
15 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
14 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
13 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
10 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
09 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
08 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
07 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
06 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
03 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
02 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
31 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
30 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
27 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
24 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
23 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
20 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
19 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
18 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
17 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
16 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
13 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
12 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
11 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
10 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
09 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
06 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
05 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
04 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
03 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
02 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
29 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
28 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
27 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
26 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
25 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
22 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
21 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
20 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
19 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
18 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
15 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
14 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
13 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
12 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
11 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
08 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
07 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
06 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
05 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
04 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
01 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
31 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
30 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
29 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
28 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
25 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
24 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
23 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
22 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
21 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
18 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
17 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
16 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
15 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
11 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
10 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
09 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
08 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
07 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
04 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
03 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
02 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
01 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
30 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
27 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
26 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
25 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
24 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
23 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
20 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
19 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
18 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
17 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
16 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
13 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
12 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
11 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
10 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
09 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
06 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
05 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
04 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
03 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
30 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
29 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
28 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
27 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
26 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
23 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
22 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
21 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
20 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
19 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
16 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
15 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
14 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
13 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
12 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
09 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
08 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
07 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
06 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
02 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
01 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
31 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
30 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
29 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
26 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
25 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
24 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
23 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
22 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
19 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
18 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
17 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
16 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
15 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
12 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
11 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
10 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
09 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
08 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
05 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
04 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
03 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
02 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
28 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
27 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
26 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
25 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
24 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
21 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
20 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
19 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
18 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
17 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
14 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
13 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
12 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
11 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
10 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
07 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
06 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
05 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
04 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
03 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
31 May 13	0.22000 +0.00	0.22	0.22	0.22	0
30 May 13	0.22000 +0.00	0.22	0.22	0.22	0
29 May 13	0.22000 +0.00	0.22	0.22	0.22	0
28 May 13	0.22000 +0.00	0.22	0.22	0.22	0
27 May 13	0.22000 +0.00	0.22	0.22	0.22	0
24 May 13	0.22000 +0.02	0.22	0.22	0.22	4,000
23 May 13	0.20000 +0.00	0.20	0.20	0.20	0
22 May 13	0.20000 +0.00	0.21	0.20	0.20	42,000
21 May 13	0.20000 -0.05	0.20	0.20	0.20	2,000
17 May 13	0.25000 +0.10	0.25	0.17	0.17	7,000
16 May 13	0.15000 +0.00	0.15	0.15	0.15	0
15 May 13	0.15000 +0.00	0.15	0.15	0.15	0
14 May 13	0.15000 +0.00	0.15	0.15	0.15	0
13 May 13	0.15000 +0.00	0.15	0.15	0.15	0
10 May 13	0.15000 -0.07	0.25	0.15	0.25	12,500
09 May 13	0.22000 +0.00	0.22	0.22	0.22	0
08 May 13	0.22000 +0.00	0.22	0.22	0.22	0
07 May 13	0.22000 +0.00	0.22	0.22	0.22	0
06 May 13	0.22000 +0.00	0.22	0.22	0.22	0
03 May 13	0.22000 +0.00	0.22	0.22	0.22	0
02 May 13	0.22000 -0.03	0.22	0.22	0.22	1,300
01 May 13	0.25000 +0.00	0.25	0.25	0.25	0
30 Apr 13	0.25000 +0.00	0.25	0.25	0.25	0
29 Apr 13	0.25000 +0.00	0.25	0.25	0.25	0
26 Apr 13	0.25000 +0.00	0.25	0.25	0.25	0
25 Apr 13	0.25000 +0.00	0.25	0.25	0.25	0
24 Apr 13	0.25000 +0.00	0.25	0.25	0.25	0
23 Apr 13	0.25000 -0.05	0.25	0.25	0.25	16,300
22 Apr 13	0.30000 +0.00	0.30	0.30	0.30	0
19 Apr 13	0.30000 +0.10	0.30	0.25	0.25	36,000
18 Apr 13	0.20000 +0.05	0.20	0.20	0.20	5,000
17 Apr 13	0.15000 +0.00	0.17	0.15	0.15	33,000
16 Apr 13	0.15000 +0.00	0.15	0.15	0.15	0
15 Apr 13	0.15000 +0.00	0.15	0.15	0.15	0
12 Apr 13	0.15000 +0.07	0.15	0.15	0.15	1,000
11 Apr 13	0.08000 +0.00	0.08	0.08	0.08	0
10 Apr 13	0.08000 +0.00	0.08	0.08	0.08	0
09 Apr 13	0.08000 +0.00	0.08	0.08	0.08	0
08 Apr 13	0.08000 +0.00	0.08	0.08	0.08	0
05 Apr 13	0.08000 +0.00	0.08	0.08	0.08	0
04 Apr 13	0.08000 +0.00	0.08	0.08	0.08	0
03 Apr 13	0.08000 -0.03	0.11	0.08	0.11	5,000
02 Apr 13	0.11000 +0.00	0.11	0.11	0.11	0
01 Apr 13	0.11000 +0.00	0.11	0.11	0.11	0
28 Mar 13	0.11000 +0.00	0.11	0.11	0.11	16,000
27 Mar 13	0.11000 +0.00	0.11	0.11	0.11	0
26 Mar 13	0.11000 -0.04	0.11	0.11	0.11	1,000
25 Mar 13	0.15000 +0.00	0.15	0.15	0.15	0
22 Mar 13	0.15000 +0.00	0.15	0.15	0.15	0
21 Mar 13	0.15000 +0.05	0.15	0.15	0.15	10,000
20 Mar 13	0.10000 +0.00	0.10	0.10	0.10	0
19 Mar 13	0.10000 +0.00	0.10	0.10	0.10	0
18 Mar 13	0.10000 +0.00	0.10	0.10	0.10	10,000
15 Mar 13	0.10000 +0.00	0.10	0.10	0.10	0
14 Mar 13	0.10000 +0.00	0.10	0.10	0.10	0
13 Mar 13	0.10000 +0.00	0.10	0.10	0.10	0
12 Mar 13	0.10000 +0.00	0.10	0.10	0.10	0
11 Mar 13	0.10000 +0.00	0.10	0.10	0.10	0
08 Mar 13	0.10000 +0.00	0.10	0.10	0.10	0
07 Mar 13	0.10000 -0.01	0.11	0.10	0.11	15,000
06 Mar 13	0.11000 +0.00	0.11	0.11	0.11	10,000
05 Mar 13	0.11000 +0.00	0.11	0.11	0.11	0
04 Mar 13	0.11000 +0.00	0.11	0.11	0.11	0
01 Mar 13	0.11000 +0.00	0.11	0.11	0.11	0
28 Feb 13	0.11000 +0.00	0.11	0.11	0.11	1,000
27 Feb 13	0.11000 -0.03	0.11	0.11	0.11	4,000
26 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
25 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
22 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
21 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
20 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
19 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
15 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
14 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
13 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
12 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
11 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
08 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
07 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
06 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
05 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
04 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
01 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
31 Jan 13	0.14500 +0.00	0.14	0.14	0.14	0
30 Jan 13	0.14500 +0.04	0.14	0.10	0.10	25,000
29 Jan 13	0.10000 +0.00	0.10	0.10	0.10	0
28 Jan 13	0.10000 +0.00	0.10	0.10	0.10	0
25 Jan 13	0.10000 -0.03	0.10	0.10	0.10	15,000
24 Jan 13	0.13000 +0.00	0.13	0.13	0.13	0
23 Jan 13	0.13000 +0.00	0.13	0.13	0.13	0
22 Jan 13	0.13000 +0.00	0.13	0.13	0.13	0
21 Jan 13	0.13000 +0.00	0.13	0.13	0.13	0
18 Jan 13	0.13000 +0.00	0.13	0.13	0.13	0
17 Jan 13	0.13000 +0.00	0.13	0.13	0.13	0
16 Jan 13	0.13000 +0.00	0.13	0.13	0.13	0
15 Jan 13	0.13000 +0.00	0.13	0.13	0.13	0
14 Jan 13	0.13000 +0.00	0.13	0.13	0.13	0
11 Jan 13	0.13000 +0.00	0.13	0.13	0.13	0
10 Jan 13	0.13000 +0.00	0.13	0.13	0.13	0
09 Jan 13	0.13000 -0.01	0.13	0.13	0.13	10,000
08 Jan 13	0.14000 +0.00	0.14	0.14	0.14	0
04 Jan 13	0.14000 +0.00	0.14	0.14	0.14	5,000
02 Jan 13	0.14000 +0.00	0.14	0.14	0.14	10,000
24 Dec 12	0.14000 -0.01	0.14	0.14	0.14	6,000
19 Dec 12	0.15000 +0.01	0.15	0.15	0.15	6,000
18 Dec 12	0.14000 +0.00	0.15	0.14	0.15	10,000

WELL Health Technologies

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	4.24000 -0.07	4.30	4.20	4.25	703,918
21 Oct 26	4.31000 +0.01	4.36	4.26	4.34	648,500
20 Oct 26	4.30000 +0.11	4.33	4.16	4.17	819,596
19 Oct 26	4.19000 +0.07	4.25	4.08	4.14	1,084,522
16 Oct 26	4.12000 -0.08	4.23	4.09	4.20	926,495
15 Oct 26	4.20000 +0.06	4.22	4.15	4.15	574,101
14 Oct 26	4.14000 -0.04	4.25	4.09	4.18	798,419
13 Oct 26	4.18000 +0.04	4.20	4.13	4.14	780,297
09 Oct 26	4.14000 -0.01	4.17	4.12	4.15	812,087
08 Oct 26	4.15000 -0.12	4.28	4.12	4.27	1,238,797
07 Oct 26	4.27000 -0.10	4.37	4.27	4.35	582,713
06 Oct 26	4.37000 -0.11	4.55	4.36	4.47	838,975
05 Oct 26	4.48000 +0.17	4.51	4.29	4.31	1,383,615
02 Oct 26	4.31000 -0.17	4.54	4.31	4.54	969,013
01 Oct 26	4.48000 -0.06	4.58	4.42	4.53	723,679
30 Sep 26	4.54000 +0.10	4.57	4.44	4.47	663,585
29 Sep 26	4.44000 +0.02	4.45	4.39	4.44	500,254
28 Sep 26	4.42000 -0.09	4.53	4.42	4.48	885,266
25 Sep 26	4.51000 +0.19	4.55	4.28	4.32	1,771,967
24 Sep 26	4.32000 +0.01	4.32	4.22	4.28	646,700
23 Sep 26	4.31000 -0.10	4.45	4.29	4.39	674,200
22 Sep 26	4.41000 +0.16	4.44	4.28	4.28	1,185,200
21 Sep 26	4.25000 +0.01	4.32	4.21	4.25	506,620
18 Sep 26	4.24000 -0.01	4.25	4.20	4.24	601,609
17 Sep 26	4.25000 +0.10	4.27	4.18	4.20	447,343
16 Sep 26	4.15000 -0.03	4.20	4.14	4.20	479,302
15 Sep 26	4.18000 -0.10	4.28	4.18	4.23	935,249
14 Sep 26	4.28000 +0.22	4.34	4.03	4.05	1,966,400
11 Sep 26	4.06000 +0.03	4.08	4.02	4.08	579,050
10 Sep 26	4.03000 +0.01	4.08	4.00	4.00	1,023,150
09 Sep 26	4.02000 -0.15	4.15	4.02	4.14	1,699,307
08 Sep 26	4.17000 -0.08	4.24	4.13	4.24	1,045,021
04 Sep 26	4.25000 -0.03	4.27	4.23	4.25	241,400
03 Sep 26	4.28000 +0.03	4.31	4.21	4.23	430,900
02 Sep 26	4.25000 -0.01	4.28	4.20	4.25	1,018,100
01 Sep 26	4.26000 -0.02	4.32	4.22	4.28	1,052,500
31 Aug 26	4.28000 -0.06	4.34	4.27	4.34	670,100
28 Aug 26	4.34000 -0.12	4.47	4.34	4.47	779,800
27 Aug 26	4.46000 +0.08	4.50	4.37	4.38	1,017,100
26 Aug 26	4.38000 +0.04	4.40	4.27	4.34	934,392
25 Aug 26	4.34000 +0.03	4.36	4.29	4.34	853,029
24 Aug 26	4.31000 -0.22	4.51	4.27	4.46	1,301,834
21 Aug 26	4.53000 +0.02	4.53	4.35	4.53	5,506,684
20 Aug 26	4.51000 +0.09	4.68	4.39	4.39	2,158,008
19 Aug 26	4.42000 +0.08	4.47	4.38	4.38	1,128,979
18 Aug 26	4.34000 -0.02	4.39	4.32	4.35	867,527
17 Aug 26	4.36000 -0.08	4.43	4.30	4.43	1,054,997
14 Aug 26	4.44000 +0.00	4.48	4.37	4.43	1,209,462
13 Aug 26	4.44000 +0.25	4.45	4.19	4.22	3,379,072
12 Aug 26	4.19000 -0.01	4.25	4.13	4.20	1,936,253
11 Aug 26	4.20000 +0.10	4.23	4.11	4.11	1,365,336
10 Aug 26	4.10000 -0.05	4.22	4.08	4.15	1,692,858
07 Aug 26	4.15000 +0.14	4.28	4.07	4.08	3,313,001
06 Aug 26	4.01000 -0.08	4.10	3.98	4.10	1,619,979
05 Aug 26	4.09000 +0.00	4.16	4.07	4.13	1,915,005
04 Aug 26	4.09000 +0.05	4.13	4.02	4.08	1,350,309
31 Jul 26	4.04000 +0.04	4.06	3.96	4.00	1,169,017
30 Jul 26	4.00000 -0.02	4.04	3.95	4.04	828,035
29 Jul 26	4.02000 +0.01	4.09	3.98	4.02	1,050,303
28 Jul 26	4.01000 +0.02	4.01	3.94	3.98	1,101,572
27 Jul 26	3.99000 +0.03	4.01	3.95	4.00	795,532
24 Jul 26	3.96000 +0.00	4.01	3.93	3.98	1,005,956
23 Jul 26	3.96000 -0.10	4.05	3.94	4.02	2,020,917
22 Jul 26	4.06000 -0.14	4.18	4.02	4.18	1,809,092
21 Jul 26	4.20000 +0.10	4.20	4.09	4.10	776,135
20 Jul 26	4.10000 -0.09	4.20	4.09	4.20	745,114
17 Jul 26	4.19000 -0.05	4.24	4.13	4.20	790,308
16 Jul 26	4.24000 -0.02	4.31	4.19	4.27	1,159,617
15 Jul 26	4.26000 +0.05	4.28	4.20	4.20	1,127,509
14 Jul 26	4.21000 -0.10	4.30	4.15	4.28	928,112
13 Jul 26	4.31000 -0.10	4.47	4.26	4.42	1,099,261
10 Jul 26	4.41000 -0.03	4.49	4.34	4.45	995,671
09 Jul 26	4.44000 +0.12	4.44	4.28	4.33	1,414,684
08 Jul 26	4.32000 +0.06	4.32	4.11	4.21	1,245,756
07 Jul 26	4.26000 +0.04	4.39	4.23	4.30	1,007,145
06 Jul 26	4.22000 -0.09	4.30	4.20	4.30	555,266
03 Jul 26	4.31000 +0.13	4.32	4.17	4.22	996,284
02 Jul 26	4.18000 +0.04	4.25	4.13	4.13	865,575
30 Jun 26	4.14000 -0.03	4.19	4.10	4.19	438,260
29 Jun 26	4.17000 +0.04	4.21	4.12	4.14	444,534
26 Jun 26	4.13000 +0.03	4.16	4.06	4.08	1,005,930
25 Jun 26	4.10000 -0.09	4.20	4.09	4.20	1,972,577
24 Jun 26	4.19000 +0.06	4.25	4.16	4.20	809,287
23 Jun 26	4.13000 +0.02	4.15	4.04	4.04	904,400
22 Jun 26	4.11000 -0.06	4.23	4.08	4.16	1,228,485
19 Jun 26	4.17000 -0.18	4.35	4.16	4.31	1,260,733
18 Jun 26	4.35000 -0.01	4.44	4.34	4.40	816,472
17 Jun 26	4.36000 -0.05	4.49	4.36	4.40	722,630
16 Jun 26	4.41000 -0.07	4.48	4.35	4.45	1,112,385
15 Jun 26	4.48000 -0.07	4.71	4.45	4.60	1,162,900
12 Jun 26	4.55000 +0.01	4.65	4.53	4.58	814,664
11 Jun 26	4.54000 -0.14	4.67	4.51	4.66	1,161,756
10 Jun 26	4.68000 -0.08	4.85	4.68	4.70	1,125,814
09 Jun 26	4.76000 -0.08	4.98	4.70	4.89	1,163,823
08 Jun 26	4.84000 +0.00	4.93	4.78	4.90	1,235,227
05 Jun 26	4.84000 -0.21	5.02	4.81	5.00	1,615,346
04 Jun 26	5.05000 +0.22	5.19	4.79	4.82	3,480,255
03 Jun 26	4.83000 -0.05	5.00	4.80	4.90	2,345,861
02 Jun 26	4.88000 +0.29	4.94	4.63	4.65	4,103,965
01 Jun 26	4.59000 +0.21	4.62	4.37	4.37	2,834,306
29 May 26	4.38000 +0.10	4.42	4.25	4.29	1,906,835
28 May 26	4.28000 +0.07	4.32	4.17	4.21	1,232,223
27 May 26	4.21000 +0.00	4.27	4.18	4.20	857,836
26 May 26	4.21000 -0.05	4.26	4.18	4.26	818,000
25 May 26	4.26000 +0.09	4.31	4.20	4.20	1,068,702
22 May 26	4.17000 +0.00	4.27	4.12	4.14	1,358,551
21 May 26	4.17000 +0.11	4.21	4.00	4.05	2,205,091
20 May 26	4.06000 +0.09	4.07	3.96	3.99	1,127,604
19 May 26	3.97000 +0.02	4.05	3.89	3.94	1,264,802
15 May 26	3.95000 +0.00	3.99	3.92	3.94	934,257
14 May 26	3.95000 +0.01	4.04	3.94	3.95	844,701
13 May 26	3.94000 -0.14	4.09	3.94	4.08	1,625,848
12 May 26	4.08000 +0.01	4.12	3.98	4.07	1,094,386
11 May 26	4.07000 -0.08	4.20	4.07	4.14	1,752,777
08 May 26	4.15000 -0.22	4.30	3.98	4.30	3,980,492
07 May 26	4.37000 +0.03	4.41	4.32	4.35	1,803,676
06 May 26	4.34000 +0.00	4.43	4.34	4.39	1,230,207
05 May 26	4.34000 +0.03	4.40	4.27	4.33	1,625,820
04 May 26	4.31000 +0.04	4.42	4.27	4.27	1,512,273
01 May 26	4.27000 -0.05	4.38	4.26	4.33	1,135,633
30 Apr 26	4.32000 +0.11	4.32	4.18	4.25	877,005
29 Apr 26	4.21000 +0.00	4.24	4.16	4.24	668,659
28 Apr 26	4.21000 -0.06	4.27	4.17	4.27	761,464
27 Apr 26	4.27000 -0.03	4.37	4.26	4.30	1,687,629
24 Apr 26	4.30000 +0.15	4.39	4.15	4.16	1,460,599
23 Apr 26	4.15000 -0.12	4.28	4.10	4.25	1,088,022
22 Apr 26	4.27000 -0.10	4.43	4.22	4.41	1,199,920
21 Apr 26	4.37000 +0.21	4.41	4.21	4.21	2,369,959
20 Apr 26	4.16000 +0.05	4.18	4.09	4.12	964,313
17 Apr 26	4.11000 +0.03	4.28	4.09	4.14	1,321,368
16 Apr 26	4.08000 +0.04	4.13	4.03	4.05	1,675,500
15 Apr 26	4.04000 +0.20	4.06	3.84	3.84	2,201,819
14 Apr 26	3.84000 -0.02	3.97	3.83	3.90	1,476,088
13 Apr 26	3.86000 +0.09	3.89	3.72	3.75	1,783,074
10 Apr 26	3.77000 -0.07	3.87	3.76	3.87	1,143,466
09 Apr 26	3.84000 -0.08	3.90	3.82	3.90	600,379
08 Apr 26	3.92000 +0.10	3.99	3.89	3.97	1,053,776
07 Apr 26	3.82000 -0.12	3.93	3.78	3.91	1,025,771
06 Apr 26	3.94000 +0.04	3.99	3.90	3.90	821,912
02 Apr 26	3.90000 +0.01	3.95	3.77	3.80	733,260
01 Apr 26	3.89000 +0.05	3.91	3.80	3.85	1,329,731
31 Mar 26	3.84000 +0.20	3.85	3.68	3.71	1,396,043
30 Mar 26	3.64000 -0.12	3.81	3.63	3.78	1,547,126
27 Mar 26	3.76000 -0.04	3.80	3.71	3.76	1,261,665
26 Mar 26	3.80000 -0.06	3.88	3.76	3.85	1,315,630
25 Mar 26	3.86000 +0.03	3.93	3.79	3.90	1,858,695
24 Mar 26	3.83000 +0.10	3.83	3.67	3.70	1,418,288
23 Mar 26	3.73000 -0.04	3.86	3.66	3.80	3,363,486
20 Mar 26	3.77000 -0.42	4.16	3.68	4.10	6,329,566
19 Mar 26	4.19000 -0.02	4.31	3.91	4.30	4,228,905
18 Mar 26	4.21000 -0.06	4.31	4.20	4.26	1,213,731
17 Mar 26	4.27000 +0.10	4.34	4.20	4.20	1,525,635
16 Mar 26	4.17000 +0.08	4.19	4.07	4.10	905,000
13 Mar 26	4.09000 +0.01	4.14	4.06	4.10	1,095,366
12 Mar 26	4.08000 -0.07	4.24	4.07	4.14	1,017,202
11 Mar 26	4.15000 -0.18	4.38	4.13	4.34	1,760,161
10 Mar 26	4.33000 -0.09	4.55	4.32	4.41	1,471,562
09 Mar 26	4.42000 +0.07	4.43	4.22	4.29	973,219
06 Mar 26	4.35000 -0.09	4.42	4.30	4.39	764,200
05 Mar 26	4.44000 -0.04	4.57	4.34	4.51	1,156,100
04 Mar 26	4.48000 +0.21	4.53	4.21	4.21	2,534,600
03 Mar 26	4.27000 +0.07	4.27	4.05	4.15	1,645,300
02 Mar 26	4.20000 +0.00	4.26	4.11	4.11	1,082,600
27 Feb 26	4.20000 -0.02	4.24	4.09	4.16	1,420,600
26 Feb 26	4.22000 +0.27	4.24	3.97	3.99	4,380,700
25 Feb 26	3.95000 +0.03	4.00	3.93	3.93	983,700
24 Feb 26	3.92000 +0.07	4.01	3.83	3.85	2,063,800
23 Feb 26	3.85000 -0.13	3.99	3.82	3.99	2,275,800
20 Feb 26	3.98000 +0.02	3.99	3.93	3.95	806,200
19 Feb 26	3.96000 +0.03	3.97	3.86	3.94	1,510,900
18 Feb 26	3.93000 -0.03	3.97	3.90	3.95	1,183,300
17 Feb 26	3.96000 +0.00	3.99	3.89	3.96	650,500
13 Feb 26	3.96000 +0.04	3.99	3.91	3.93	978,100
12 Feb 26	3.92000 -0.06	4.01	3.88	4.00	1,070,800
11 Feb 26	3.98000 -0.08	4.08	3.88	4.08	2,035,000
10 Feb 26	4.06000 +0.05	4.12	3.98	3.99	1,271,500
09 Feb 26	4.01000 -0.04	4.05	3.98	4.05	662,300
06 Feb 26	4.05000 +0.14	4.05	3.94	3.95	997,100
05 Feb 26	3.91000 -0.19	4.13	3.89	4.08	1,788,600
04 Feb 26	4.10000 +0.15	4.12	3.86	3.95	1,960,800
03 Feb 26	3.95000 -0.02	4.05	3.87	4.00	1,790,800
02 Feb 26	3.97000 +0.01	4.02	3.95	3.99	919,300
30 Jan 26	3.96000 -0.05	4.01	3.93	3.99	1,350,000
29 Jan 26	4.01000 -0.06	4.12	3.95	4.10	1,634,200
28 Jan 26	4.07000 -0.02	4.10	4.06	4.10	861,800
27 Jan 26	4.09000 -0.09	4.16	4.06	4.15	1,119,700
26 Jan 26	4.18000 +0.01	4.19	4.11	4.19	1,176,900
23 Jan 26	4.17000 -0.03	4.22	4.15	4.18	653,000
22 Jan 26	4.20000 +0.03	4.23	4.14	4.19	1,313,700
21 Jan 26	4.17000 +0.17	4.19	4.04	4.04	1,607,800
20 Jan 26	4.00000 -0.08	4.06	3.99	4.05	1,406,300
19 Jan 26	4.08000 -0.10	4.19	4.08	4.19	1,186,800
16 Jan 26	4.18000 -0.03	4.22	4.13	4.22	1,150,500
15 Jan 26	4.21000 +0.06	4.24	4.11	4.19	871,300
14 Jan 26	4.15000 -0.11	4.29	4.14	4.29	1,531,800
13 Jan 26	4.26000 -0.04	4.34	4.23	4.33	1,090,300
12 Jan 26	4.30000 +0.07	4.34	4.16	4.24	1,269,200
09 Jan 26	4.23000 +0.13	4.26	4.12	4.12	1,505,600
08 Jan 26	4.10000 +0.04	4.14	4.05	4.07	970,700
07 Jan 26	4.06000 -0.11	4.20	4.06	4.15	1,057,900
06 Jan 26	4.17000 +0.10	4.17	4.05	4.07	1,847,000
05 Jan 26	4.07000 +0.02	4.09	3.97	4.06	1,533,400
02 Jan 26	4.05000 +0.06	4.13	4.02	4.05	1,670,600
31 Dec 25	3.99000 +0.02	4.05	3.98	3.98	971,900
30 Dec 25	3.97000 +0.05	4.04	3.89	3.95	1,501,200
29 Dec 25	3.92000 -0.05	4.02	3.92	3.98	1,136,500
24 Dec 25	3.97000 +0.00	3.98	3.93	3.96	412,000
23 Dec 25	3.97000 +0.05	3.98	3.90	3.93	1,021,900
22 Dec 25	3.92000 +0.02	3.96	3.88	3.90	1,559,600
19 Dec 25	3.90000 +0.02	3.92	3.82	3.87	1,558,700
18 Dec 25	3.88000 -0.02	3.98	3.87	3.93	922,800
17 Dec 25	3.90000 -0.09	4.03	3.89	4.00	1,487,100
16 Dec 25	3.99000 +0.04	3.99	3.93	3.96	587,300
15 Dec 25	3.95000 -0.06	4.07	3.93	4.05	1,160,500
12 Dec 25	4.01000 -0.06	4.11	4.00	4.06	846,900
11 Dec 25	4.07000 -0.03	4.11	4.01	4.11	907,800
10 Dec 25	4.10000 +0.08	4.20	4.03	4.10	2,360,100
09 Dec 25	4.02000 +0.11	4.07	3.86	3.94	1,665,900
08 Dec 25	3.91000 -0.05	4.03	3.89	4.03	1,325,400
05 Dec 25	3.96000 -0.03	4.04	3.95	4.04	1,177,300
04 Dec 25	3.99000 -0.01	4.02	3.88	4.02	1,702,300
03 Dec 25	4.00000 +0.33	4.03	3.79	3.81	4,013,200
02 Dec 25	3.67000 -0.05	3.75	3.62	3.73	1,869,200
01 Dec 25	3.72000 -0.13	3.85	3.71	3.85	2,570,000
28 Nov 25	3.85000 -0.03	3.88	3.83	3.88	896,500
27 Nov 25	3.88000 +0.07	3.91	3.83	3.84	784,800
26 Nov 25	3.81000 +0.03	3.85	3.76	3.78	1,790,700
25 Nov 25	3.78000 -0.16	3.86	3.58	3.84	3,779,600
24 Nov 25	3.94000 +0.03	3.97	3.91	3.97	848,600
21 Nov 25	3.91000 +0.08	3.93	3.80	3.82	1,342,600
20 Nov 25	3.83000 -0.08	4.03	3.81	3.95	2,146,600
19 Nov 25	3.91000 +0.00	3.97	3.86	3.95	980,300
18 Nov 25	3.91000 -0.03	3.95	3.86	3.89	1,352,600
17 Nov 25	3.94000 -0.14	4.09	3.90	4.09	2,291,200
14 Nov 25	4.08000 -0.03	4.12	4.03	4.03	810,000
13 Nov 25	4.11000 -0.05	4.17	4.03	4.17	1,837,000
12 Nov 25	4.16000 +0.01	4.20	4.10	4.19	1,803,400
11 Nov 25	4.15000 -0.08	4.25	4.05	4.23	3,240,100
10 Nov 25	4.23000 -0.21	4.52	4.22	4.52	3,095,300
07 Nov 25	4.44000 -0.06	4.53	4.29	4.50	3,208,700
06 Nov 25	4.50000 -0.40	5.10	4.47	5.10	4,107,200
05 Nov 25	4.90000 -0.06	5.00	4.84	4.98	1,554,400
04 Nov 25	4.96000 -0.20	5.11	4.95	5.10	1,095,700
03 Nov 25	5.16000 -0.09	5.32	5.13	5.32	1,306,700
31 Oct 25	5.25000 +0.04	5.31	5.12	5.20	1,855,600
30 Oct 25	5.21000 +0.17	5.25	5.01	5.01	1,307,500
29 Oct 25	5.04000 -0.15	5.19	5.00	5.17	1,496,200
28 Oct 25	5.19000 +0.01	5.25	5.15	5.18	570,600
27 Oct 25	5.18000 -0.02	5.25	5.11	5.25	772,500
24 Oct 25	5.20000 +0.16	5.22	5.04	5.06	1,109,000
23 Oct 25	5.04000 +0.09	5.11	4.95	4.98	2,560,500
22 Oct 25	4.95000 +0.05	4.95	4.84	4.91	901,000
21 Oct 25	4.90000 -0.07	4.98	4.88	4.98	659,800
20 Oct 25	4.97000 +0.09	5.05	4.87	4.94	1,898,000
17 Oct 25	4.88000 -0.01	4.89	4.80	4.86	978,000
16 Oct 25	4.89000 -0.26	5.12	4.86	5.12	1,775,500
15 Oct 25	5.15000 -0.10	5.31	5.09	5.31	1,397,600
14 Oct 25	5.25000 +0.06	5.34	5.13	5.25	1,803,000
10 Oct 25	5.19000 -0.58	5.77	5.17	5.76	3,254,200
09 Oct 25	5.77000 -0.24	6.06	5.72	6.02	1,711,100
08 Oct 25	6.01000 +0.41	6.08	5.58	5.62	2,907,500
07 Oct 25	5.60000 +0.03	5.65	5.49	5.59	1,062,200
06 Oct 25	5.57000 +0.10	5.61	5.41	5.48	1,171,100
03 Oct 25	5.47000 +0.14	5.48	5.35	5.35	1,069,600
02 Oct 25	5.33000 +0.01	5.38	5.28	5.38	603,500
01 Oct 25	5.32000 +0.18	5.38	5.09	5.09	1,863,600
30 Sep 25	5.14000 -0.02	5.21	5.07	5.16	865,400
29 Sep 25	5.16000 +0.08	5.18	5.07	5.14	1,231,500
26 Sep 25	5.08000 +0.05	5.11	5.02	5.07	834,500
25 Sep 25	5.03000 -0.04	5.09	4.91	5.03	993,200
24 Sep 25	5.07000 -0.03	5.16	5.00	5.12	903,400
23 Sep 25	5.10000 -0.08	5.28	5.09	5.20	1,670,300
22 Sep 25	5.18000 +0.24	5.19	4.94	4.96	2,368,600
19 Sep 25	4.94000 +0.01	4.97	4.86	4.97	935,300
18 Sep 25	4.93000 +0.23	4.98	4.72	4.73	2,087,900
17 Sep 25	4.70000 +0.07	4.83	4.65	4.65	1,217,100
16 Sep 25	4.63000 -0.09	4.72	4.63	4.71	1,082,400
15 Sep 25	4.72000 +0.02	4.78	4.65	4.69	860,400
12 Sep 25	4.70000 +0.12	4.74	4.56	4.58	1,508,200
11 Sep 25	4.58000 -0.04	4.64	4.56	4.63	1,080,300
10 Sep 25	4.62000 +0.00	4.69	4.60	4.60	1,118,100
09 Sep 25	4.62000 -0.03	4.66	4.60	4.64	490,500
08 Sep 25	4.65000 -0.09	4.75	4.63	4.74	776,400
05 Sep 25	4.74000 +0.07	4.84	4.68	4.70	1,368,300
04 Sep 25	4.67000 +0.03	4.68	4.54	4.66	597,400
03 Sep 25	4.64000 -0.04	4.70	4.61	4.69	750,100
02 Sep 25	4.68000 -0.10	4.73	4.65	4.70	574,200
29 Aug 25	4.78000 +0.02	4.79	4.70	4.78	425,200
28 Aug 25	4.76000 -0.01	4.78	4.70	4.78	515,300
27 Aug 25	4.77000 -0.04	4.80	4.70	4.80	786,400
26 Aug 25	4.81000 -0.05	4.92	4.78	4.87	799,000
25 Aug 25	4.86000 -0.06	4.96	4.83	4.92	623,300
22 Aug 25	4.92000 +0.08	4.96	4.84	4.86	729,600
21 Aug 25	4.84000 -0.02	4.86	4.81	4.85	368,800
20 Aug 25	4.86000 -0.07	4.92	4.80	4.91	677,300
19 Aug 25	4.93000 -0.07	5.08	4.90	5.02	799,900
18 Aug 25	5.00000 +0.22	5.05	4.78	4.80	1,856,900
15 Aug 25	4.78000 +0.08	4.94	4.73	4.88	1,559,800
14 Aug 25	4.70000 -0.32	5.39	4.69	5.18	3,807,800
13 Aug 25	5.02000 +0.20	5.03	4.83	4.83	1,771,300
12 Aug 25	4.82000 +0.01	4.91	4.80	4.82	596,100
11 Aug 25	4.81000 -0.09	4.93	4.80	4.93	579,500
08 Aug 25	4.90000 +0.11	4.92	4.80	4.80	748,600
07 Aug 25	4.79000 +0.04	4.84	4.73	4.76	581,400
06 Aug 25	4.75000 +0.03	4.80	4.68	4.75	579,400
05 Aug 25	4.72000 +0.09	4.74	4.64	4.70	967,300
01 Aug 25	4.63000 +0.06	4.64	4.40	4.53	1,160,400
31 Jul 25	4.57000 -0.07	4.68	4.55	4.62	510,300
30 Jul 25	4.64000 -0.01	4.69	4.60	4.65	641,200
29 Jul 25	4.65000 -0.12	4.83	4.65	4.80	667,600
28 Jul 25	4.77000 +0.09	4.78	4.67	4.69	516,100
25 Jul 25	4.68000 -0.02	4.70	4.65	4.70	420,000
24 Jul 25	4.70000 -0.01	4.79	4.70	4.75	431,400
23 Jul 25	4.71000 +0.03	4.76	4.66	4.72	413,100
22 Jul 25	4.68000 +0.00	4.72	4.61	4.68	562,100
21 Jul 25	4.68000 +0.03	4.77	4.67	4.71	627,400
18 Jul 25	4.65000 -0.11	4.80	4.65	4.79	538,400
17 Jul 25	4.76000 -0.07	4.85	4.76	4.84	469,800
16 Jul 25	4.83000 -0.05	4.93	4.78	4.91	717,900
15 Jul 25	4.88000 +0.15	4.98	4.77	4.79	1,466,400
14 Jul 25	4.73000 +0.06	4.77	4.66	4.71	640,000
11 Jul 25	4.67000 -0.06	4.79	4.61	4.71	836,300
10 Jul 25	4.73000 -0.10	4.86	4.73	4.86	1,043,600
09 Jul 25	4.83000 +0.04	4.90	4.72	4.80	1,782,100
08 Jul 25	4.79000 +0.56	4.85	4.30	4.30	3,563,100
07 Jul 25	4.23000 -0.02	4.30	4.20	4.26	686,900
04 Jul 25	4.25000 +0.01	4.29	4.18	4.29	530,900
03 Jul 25	4.24000 +0.01	4.39	4.22	4.36	2,092,800
02 Jul 25	4.23000 +0.17	4.28	4.05	4.05	2,303,300
30 Jun 25	4.06000 +0.08	4.09	4.00	4.03	835,500
27 Jun 25	3.98000 -0.05	4.08	3.95	4.02	1,052,100
26 Jun 25	4.03000 +0.13	4.05	3.85	3.91	1,320,200
25 Jun 25	3.90000 -0.03	3.95	3.83	3.95	867,200
24 Jun 25	3.93000 +0.14	3.94	3.80	3.81	754,500
23 Jun 25	3.79000 -0.03	3.82	3.72	3.81	1,416,700
20 Jun 25	3.82000 -0.04	3.92	3.82	3.92	477,600
19 Jun 25	3.86000 +0.00	3.86	3.83	3.86	349,500
18 Jun 25	3.86000 -0.02	3.89	3.83	3.85	1,486,400
17 Jun 25	3.88000 -0.06	3.94	3.88	3.93	737,000
16 Jun 25	3.94000 +0.02	3.97	3.93	3.96	371,000
13 Jun 25	3.92000 -0.08	3.96	3.90	3.96	735,900
12 Jun 25	4.00000 -0.01	4.01	3.96	4.01	465,400
11 Jun 25	4.01000 -0.10	4.13	4.00	4.11	717,900
10 Jun 25	4.11000 +0.05	4.11	4.01	4.06	521,400
09 Jun 25	4.06000 +0.02	4.06	3.98	4.04	662,100
06 Jun 25	4.04000 +0.03	4.05	4.00	4.02	395,600
05 Jun 25	4.01000 +0.05	4.03	3.94	3.97	400,000
04 Jun 25	3.96000 -0.08	4.09	3.94	4.06	1,438,400
03 Jun 25	4.04000 +0.02	4.06	3.98	4.06	845,400
02 Jun 25	4.02000 -0.08	4.10	4.01	4.10	747,000
30 May 25	4.10000 +0.01	4.10	4.01	4.10	618,000
29 May 25	4.09000 +0.01	4.26	4.08	4.14	638,100
28 May 25	4.08000 -0.04	4.14	4.05	4.14	416,600
27 May 25	4.12000 +0.02	4.15	4.10	4.14	426,600
26 May 25	4.10000 +0.06	4.13	4.05	4.05	290,400
23 May 25	4.04000 -0.05	4.08	4.01	4.05	549,200
22 May 25	4.09000 +0.03	4.20	4.00	4.05	544,000
21 May 25	4.06000 -0.13	4.22	4.05	4.17	805,700
20 May 25	4.19000 +0.00	4.25	4.13	4.22	688,200
16 May 25	4.19000 +0.07	4.30	4.17	4.19	778,700
15 May 25	4.12000 +0.03	4.15	3.96	4.12	1,591,200
14 May 25	4.09000 -0.10	4.50	4.09	4.50	2,711,400
13 May 25	4.19000 +0.12	4.23	4.10	4.11	1,106,400
12 May 25	4.07000 +0.15	4.12	4.00	4.00	981,500
09 May 25	3.92000 +0.03	3.95	3.86	3.93	667,600
08 May 25	3.89000 +0.09	3.92	3.80	3.84	939,700
07 May 25	3.80000 -0.06	3.88	3.73	3.87	932,300
06 May 25	3.86000 -0.05	3.91	3.82	3.91	581,800
05 May 25	3.91000 -0.04	3.95	3.88	3.95	495,200
02 May 25	3.95000 -0.01	4.00	3.91	4.00	580,000
01 May 25	3.96000 +0.00	4.01	3.93	4.00	361,100
30 Apr 25	3.96000 -0.02	4.00	3.90	4.00	787,200
29 Apr 25	3.98000 +0.04	4.06	3.92	3.94	443,700
28 Apr 25	3.94000 -0.07	4.01	3.88	3.99	676,300
25 Apr 25	4.01000 +0.05	4.03	3.93	3.98	758,600
24 Apr 25	3.96000 +0.09	3.98	3.82	3.90	726,900
23 Apr 25	3.87000 +0.12	3.90	3.79	3.83	1,022,200
22 Apr 25	3.75000 -0.02	3.83	3.74	3.83	688,700
21 Apr 25	3.77000 -0.19	3.98	3.75	3.97	1,110,100
17 Apr 25	3.96000 +0.05	3.99	3.84	3.94	1,481,000
16 Apr 25	3.91000 -0.13	3.99	3.81	3.99	2,159,700
15 Apr 25	4.04000 -0.23	4.12	3.68	4.12	2,582,400
14 Apr 25	4.27000 +0.00	4.38	4.22	4.38	668,400
11 Apr 25	4.27000 +0.14	4.28	4.14	4.19	867,000
10 Apr 25	4.13000 -0.14	4.26	4.09	4.25	822,600
09 Apr 25	4.27000 +0.27	4.38	3.91	3.91	1,257,500
08 Apr 25	4.00000 -0.18	4.34	3.92	4.31	1,229,400
07 Apr 25	4.18000 +0.08	4.27	3.86	3.90	1,218,400
04 Apr 25	4.10000 -0.23	4.29	4.02	4.26	1,635,200
03 Apr 25	4.33000 -0.10	4.40	4.19	4.19	1,018,400
02 Apr 25	4.43000 +0.10	4.43	4.25	4.39	971,100
01 Apr 25	4.33000 +0.19	4.45	4.18	4.26	2,393,800
31 Mar 25	4.14000 -0.83	4.18	3.71	4.16	7,019,400
28 Mar 25	4.97000 -0.08	5.06	4.85	5.06	1,129,500
27 Mar 25	5.05000 -0.06	5.14	5.03	5.09	1,029,000
26 Mar 25	5.11000 -0.19	5.34	5.08	5.32	863,800
25 Mar 25	5.30000 +0.05	5.37	5.28	5.29	1,115,800
24 Mar 25	5.25000 -0.01	5.35	5.22	5.28	795,000
21 Mar 25	5.26000 +0.03	5.27	5.13	5.18	747,800
20 Mar 25	5.23000 +0.02	5.26	5.16	5.20	434,200
19 Mar 25	5.21000 +0.04	5.22	5.16	5.18	536,500
18 Mar 25	5.17000 -0.03	5.18	5.12	5.18	489,600
17 Mar 25	5.20000 +0.00	5.22	5.12	5.16	610,700
14 Mar 25	5.20000 +0.13	5.22	5.09	5.10	408,300
13 Mar 25	5.07000 -0.12	5.20	5.05	5.20	622,200
12 Mar 25	5.19000 +0.09	5.21	5.11	5.13	437,000
11 Mar 25	5.10000 -0.06	5.25	5.07	5.16	686,500
10 Mar 25	5.16000 -0.26	5.36	5.08	5.36	949,800
07 Mar 25	5.42000 +0.06	5.51	5.32	5.41	659,500
06 Mar 25	5.36000 -0.13	5.48	5.32	5.48	612,800
05 Mar 25	5.49000 +0.14	5.52	5.32	5.36	588,300
04 Mar 25	5.35000 -0.08	5.49	5.22	5.24	1,397,100
03 Mar 25	5.43000 -0.30	5.85	5.36	5.69	974,300
28 Feb 25	5.73000 -0.01	5.83	5.67	5.70	3,365,000
27 Feb 25	5.74000 -0.24	6.00	5.73	5.98	685,100
26 Feb 25	5.98000 +0.14	6.12	5.86	5.86	692,000
25 Feb 25	5.84000 -0.24	6.06	5.76	6.06	1,174,800
24 Feb 25	6.08000 -0.04	6.22	6.08	6.12	437,100
21 Feb 25	6.12000 +0.03	6.16	6.05	6.10	1,001,500
20 Feb 25	6.09000 -0.16	6.20	6.01	6.20	557,700
19 Feb 25	6.25000 +0.12	6.35	6.16	6.16	791,200
18 Feb 25	6.13000 +0.05	6.14	6.00	6.09	412,900
14 Feb 25	6.08000 +0.00	6.08	5.96	6.03	511,800
13 Feb 25	6.08000 -0.02	6.11	6.02	6.11	318,000
12 Feb 25	6.10000 +0.04	6.10	5.96	6.01	412,900
11 Feb 25	6.06000 -0.05	6.18	6.04	6.08	389,700
10 Feb 25	6.11000 -0.13	6.22	6.10	6.18	637,000
07 Feb 25	6.24000 +0.08	6.24	6.09	6.19	414,800
06 Feb 25	6.16000 -0.12	6.34	6.14	6.33	555,200
05 Feb 25	6.28000 +0.16	6.36	6.12	6.19	771,100
04 Feb 25	6.12000 +0.17	6.16	5.97	6.00	865,800
03 Feb 25	5.95000 +0.02	6.05	5.46	5.46	1,458,800
31 Jan 25	5.93000 -0.29	6.35	5.89	6.23	1,716,000
30 Jan 25	6.22000 -0.33	6.53	6.19	6.40	1,227,600
29 Jan 25	6.55000 +0.06	6.58	6.48	6.50	654,100
28 Jan 25	6.49000 +0.03	6.64	6.48	6.55	651,900
27 Jan 25	6.46000 -0.27	6.69	6.40	6.69	766,700
24 Jan 25	6.73000 -0.05	6.80	6.60	6.67	514,300
23 Jan 25	6.78000 +0.33	6.90	6.46	6.46	909,300
22 Jan 25	6.45000 -0.02	6.53	6.37	6.52	638,000
21 Jan 25	6.47000 -0.01	6.57	6.41	6.41	379,800
20 Jan 25	6.48000 -0.05	6.52	6.38	6.45	410,400
17 Jan 25	6.53000 -0.01	6.60	6.44	6.57	961,900
16 Jan 25	6.54000 -0.17	6.74	6.53	6.70	679,700
15 Jan 25	6.71000 +0.03	6.83	6.63	6.78	588,900
14 Jan 25	6.68000 +0.06	6.84	6.63	6.65	566,900
13 Jan 25	6.62000 -0.09	6.72	6.57	6.62	712,900
10 Jan 25	6.71000 -0.13	6.83	6.65	6.82	856,500
09 Jan 25	6.84000 -0.07	6.97	6.82	6.90	374,100
08 Jan 25	6.91000 -0.35	7.25	6.87	7.21	1,309,100
07 Jan 25	7.26000 +0.31	7.36	6.95	6.95	2,536,000
06 Jan 25	6.95000 -0.21	7.17	6.95	7.16	863,200
03 Jan 25	7.16000 +0.10	7.16	7.03	7.06	1,252,900
02 Jan 25	7.06000 +0.20	7.07	6.80	6.88	911,000
31 Dec 24	6.86000 +0.00	6.94	6.83	6.86	376,300
30 Dec 24	6.86000 -0.20	7.05	6.86	7.00	903,800
27 Dec 24	7.06000 +0.01	7.19	6.99	7.00	509,200
24 Dec 24	7.05000 -0.16	7.24	7.05	7.05	453,000
23 Dec 24	7.21000 +0.11	7.27	7.09	7.10	1,187,600
20 Dec 24	7.10000 +0.08	7.16	6.92	6.95	881,300
19 Dec 24	7.02000 +0.02	7.18	6.87	6.92	1,850,500
18 Dec 24	7.00000 -0.09	7.19	6.90	7.05	1,991,700
17 Dec 24	7.09000 +0.10	7.17	6.84	7.00	2,137,400
16 Dec 24	6.99000 +0.20	7.05	6.77	6.80	1,841,900
13 Dec 24	6.79000 -0.09	7.02	6.73	6.91	1,806,800
12 Dec 24	6.88000 +0.19	6.93	6.61	6.70	1,675,400
11 Dec 24	6.69000 -0.08	6.82	6.60	6.80	956,200
10 Dec 24	6.77000 +0.32	6.81	6.42	6.44	1,841,800
09 Dec 24	6.45000 -0.07	6.63	6.39	6.55	1,201,900
06 Dec 24	6.52000 +0.22	6.68	6.32	6.39	1,803,400
05 Dec 24	6.30000 -0.07	6.50	6.30	6.36	1,147,400
04 Dec 24	6.37000 -0.14	6.50	6.22	6.50	2,344,600
03 Dec 24	6.51000 +0.47	6.56	6.01	6.05	3,584,500
02 Dec 24	6.04000 +0.18	6.07	5.83	5.88	2,351,500
29 Nov 24	5.86000 +0.31	5.86	5.55	5.58	2,296,600
28 Nov 24	5.55000 +0.11	5.57	5.41	5.42	875,900
27 Nov 24	5.44000 +0.14	5.45	5.33	5.35	1,343,200
26 Nov 24	5.30000 +0.10	5.38	5.13	5.20	1,250,900
25 Nov 24	5.20000 +0.03	5.29	5.15	5.19	1,557,900
22 Nov 24	5.17000 +0.00	5.20	5.12	5.20	753,100
21 Nov 24	5.17000 +0.03	5.29	5.16	5.19	882,500
20 Nov 24	5.14000 +0.11	5.16	5.01	5.02	885,300
19 Nov 24	5.03000 +0.11	5.04	4.85	4.88	909,800
18 Nov 24	4.92000 +0.06	4.96	4.83	4.86	614,000
15 Nov 24	4.86000 -0.16	5.04	4.84	5.00	821,000
14 Nov 24	5.02000 -0.16	5.18	5.00	5.18	847,500
13 Nov 24	5.18000 +0.06	5.23	5.07	5.11	874,300
12 Nov 24	5.12000 +0.15	5.21	4.97	4.97	1,459,700
11 Nov 24	4.97000 -0.37	5.34	4.93	5.33	1,857,600
08 Nov 24	5.34000 +0.41	5.38	4.94	4.94	4,124,900
07 Nov 24	4.93000 +0.41	5.03	4.56	4.56	4,778,000
06 Nov 24	4.52000 +0.12	4.56	4.40	4.50	757,800
05 Nov 24	4.40000 +0.00	4.48	4.39	4.41	1,090,400
04 Nov 24	4.40000 +0.01	4.47	4.40	4.40	599,200
01 Nov 24	4.39000 -0.04	4.47	4.39	4.45	376,300
31 Oct 24	4.43000 +0.01	4.44	4.34	4.39	520,700
30 Oct 24	4.42000 +0.05	4.47	4.33	4.35	401,500
29 Oct 24	4.37000 +0.00	4.40	4.30	4.36	398,900
28 Oct 24	4.37000 -0.19	4.53	4.36	4.53	956,200
25 Oct 24	4.56000 +0.00	4.59	4.53	4.56	319,700
24 Oct 24	4.56000 -0.03	4.68	4.55	4.68	239,800
23 Oct 24	4.59000 -0.05	4.72	4.52	4.62	640,900
22 Oct 24	4.64000 -0.04	4.66	4.61	4.65	244,700
21 Oct 24	4.68000 -0.05	4.73	4.64	4.73	491,600
18 Oct 24	4.73000 +0.07	4.74	4.63	4.67	850,600
17 Oct 24	4.66000 +0.15	4.67	4.52	4.52	682,900
16 Oct 24	4.51000 +0.11	4.54	4.40	4.40	711,700
15 Oct 24	4.40000 -0.13	4.52	4.38	4.52	772,600
11 Oct 24	4.53000 +0.08	4.58	4.44	4.44	686,500
10 Oct 24	4.45000 +0.02	4.46	4.40	4.41	582,000
09 Oct 24	4.43000 +0.02	4.43	4.32	4.39	1,150,000
08 Oct 24	4.41000 +0.12	4.41	4.28	4.30	535,700
07 Oct 24	4.29000 -0.05	4.33	4.26	4.32	359,200
04 Oct 24	4.34000 +0.04	4.38	4.30	4.35	610,900
03 Oct 24	4.30000 -0.06	4.37	4.30	4.33	306,100
02 Oct 24	4.36000 -0.04	4.40	4.34	4.38	240,000
01 Oct 24	4.40000 -0.03	4.43	4.32	4.43	454,500
30 Sep 24	4.43000 +0.00	4.48	4.39	4.42	339,900
27 Sep 24	4.43000 +0.03	4.48	4.39	4.42	453,000
26 Sep 24	4.40000 +0.08	4.45	4.37	4.38	456,600
25 Sep 24	4.32000 -0.06	4.43	4.32	4.40	446,800
24 Sep 24	4.38000 +0.10	4.41	4.29	4.29	529,600
23 Sep 24	4.28000 -0.01	4.34	4.26	4.33	1,871,500
20 Sep 24	4.29000 -0.06	4.38	4.25	4.38	474,600
19 Sep 24	4.35000 +0.00	4.45	4.34	4.42	536,100
18 Sep 24	4.35000 -0.03	4.43	4.34	4.38	301,700
17 Sep 24	4.38000 +0.05	4.39	4.30	4.37	456,500
16 Sep 24	4.33000 +0.04	4.37	4.29	4.31	410,700
13 Sep 24	4.29000 -0.05	4.39	4.26	4.37	243,800
12 Sep 24	4.34000 -0.03	4.41	4.30	4.36	403,800
11 Sep 24	4.37000 +0.00	4.43	4.33	4.35	404,600
10 Sep 24	4.37000 +0.21	4.37	4.20	4.22	859,700
09 Sep 24	4.16000 +0.07	4.23	4.13	4.13	570,600
06 Sep 24	4.09000 -0.13	4.29	4.07	4.23	1,128,800
05 Sep 24	4.22000 -0.13	4.36	4.21	4.33	709,500
04 Sep 24	4.35000 -0.01	4.42	4.33	4.35	297,800
03 Sep 24	4.36000 -0.14	4.48	4.34	4.38	624,200
30 Aug 24	4.50000 -0.02	4.56	4.49	4.52	536,600
29 Aug 24	4.52000 +0.07	4.57	4.48	4.48	322,700
28 Aug 24	4.45000 -0.09	4.57	4.44	4.56	603,300
27 Aug 24	4.54000 -0.08	4.61	4.53	4.60	389,100
26 Aug 24	4.62000 -0.11	4.75	4.61	4.70	437,600
23 Aug 24	4.73000 +0.14	4.79	4.59	4.61	919,500
22 Aug 24	4.59000 -0.09	4.69	4.59	4.68	301,800
21 Aug 24	4.68000 +0.11	4.70	4.59	4.60	740,700
20 Aug 24	4.57000 -0.08	4.66	4.56	4.65	314,800
19 Aug 24	4.65000 -0.06	4.76	4.64	4.73	399,300
16 Aug 24	4.71000 -0.04	4.82	4.65	4.76	611,600
15 Aug 24	4.75000 +0.31	4.75	4.49	4.51	1,129,100
14 Aug 24	4.44000 -0.20	4.85	4.40	4.80	1,873,700
13 Aug 24	4.64000 +0.13	4.76	4.60	4.61	523,500
12 Aug 24	4.51000 -0.07	4.60	4.49	4.58	414,800
09 Aug 24	4.58000 +0.02	4.60	4.50	4.55	416,600
08 Aug 24	4.56000 +0.10	4.62	4.48	4.50	522,600
07 Aug 24	4.46000 -0.11	4.66	4.45	4.63	601,100
06 Aug 24	4.57000 -0.02	4.63	4.34	4.39	1,077,400
02 Aug 24	4.59000 -0.11	4.63	4.45	4.63	1,005,500
01 Aug 24	4.70000 -0.14	4.86	4.68	4.86	507,500
31 Jul 24	4.84000 -0.01	4.90	4.84	4.88	293,900
30 Jul 24	4.85000 -0.10	5.03	4.81	4.90	758,900
29 Jul 24	4.95000 +0.08	4.99	4.79	4.85	731,100
26 Jul 24	4.87000 +0.02	4.89	4.82	4.88	373,200
25 Jul 24	4.85000 +0.10	4.88	4.74	4.76	610,700
24 Jul 24	4.75000 -0.10	4.94	4.74	4.83	435,500
23 Jul 24	4.85000 +0.05	4.87	4.74	4.78	358,800
22 Jul 24	4.80000 +0.03	4.83	4.75	4.79	243,900
19 Jul 24	4.77000 -0.02	4.86	4.76	4.79	224,400
18 Jul 24	4.79000 -0.07	4.87	4.75	4.86	397,000
17 Jul 24	4.86000 -0.09	4.94	4.80	4.90	534,700
16 Jul 24	4.95000 +0.09	4.98	4.86	4.88	736,100
15 Jul 24	4.86000 +0.00	5.05	4.83	4.86	1,513,600
12 Jul 24	4.86000 +0.07	4.87	4.78	4.83	745,200
11 Jul 24	4.79000 +0.10	4.82	4.72	4.72	504,400
10 Jul 24	4.69000 -0.08	4.79	4.68	4.79	547,000
09 Jul 24	4.77000 -0.17	4.93	4.76	4.90	588,000
08 Jul 24	4.94000 +0.17	4.95	4.78	4.79	869,300
05 Jul 24	4.77000 -0.07	4.86	4.73	4.82	711,600
04 Jul 24	4.84000 +0.22	4.85	4.61	4.65	1,380,500
03 Jul 24	4.62000 +0.02	4.64	4.54	4.60	506,300
02 Jul 24	4.60000 -0.11	4.67	4.52	4.66	587,500
28 Jun 24	4.71000 +0.04	4.74	4.66	4.67	718,700
27 Jun 24	4.67000 +0.01	4.69	4.56	4.65	1,014,300
26 Jun 24	4.66000 +0.09	4.74	4.55	4.55	2,356,500
25 Jun 24	4.57000 +0.06	4.63	4.50	4.50	1,107,800
24 Jun 24	4.51000 +0.26	4.56	4.24	4.24	1,564,900
21 Jun 24	4.25000 +0.14	4.26	4.02	4.07	1,288,100
20 Jun 24	4.11000 -0.11	4.26	4.08	4.19	845,500
19 Jun 24	4.22000 +0.00	4.23	4.16	4.20	311,200
18 Jun 24	4.22000 +0.03	4.29	4.19	4.19	804,900
17 Jun 24	4.19000 -0.01	4.24	4.15	4.17	641,200
14 Jun 24	4.20000 +0.00	4.26	4.14	4.16	856,100
13 Jun 24	4.20000 -0.06	4.28	4.17	4.25	1,008,800
12 Jun 24	4.26000 +0.07	4.29	4.20	4.20	1,182,000
11 Jun 24	4.19000 +0.03	4.25	4.11	4.13	1,587,100
10 Jun 24	4.16000 +0.28	4.17	3.88	3.88	2,620,100
07 Jun 24	3.88000 +0.01	3.96	3.83	3.84	856,200
06 Jun 24	3.87000 +0.04	3.92	3.81	3.84	704,700
05 Jun 24	3.83000 +0.12	3.84	3.73	3.74	526,600
04 Jun 24	3.71000 +0.00	3.73	3.68	3.72	214,900
03 Jun 24	3.71000 -0.04	3.73	3.67	3.72	307,200
31 May 24	3.75000 +0.07	3.75	3.64	3.69	829,000
30 May 24	3.68000 +0.00	3.70	3.63	3.67	420,800
29 May 24	3.68000 +0.00	3.70	3.65	3.65	352,000
28 May 24	3.68000 -0.05	3.74	3.66	3.74	662,700
27 May 24	3.73000 +0.00	3.75	3.70	3.72	207,600
24 May 24	3.73000 +0.02	3.78	3.71	3.71	240,100
23 May 24	3.71000 -0.09	3.80	3.71	3.78	371,200
22 May 24	3.80000 -0.04	3.87	3.78	3.81	386,200
21 May 24	3.84000 +0.03	3.87	3.79	3.81	442,000
17 May 24	3.81000 -0.05	3.90	3.78	3.90	881,900
16 May 24	3.86000 +0.03	3.89	3.80	3.80	622,400
15 May 24	3.83000 +0.01	3.87	3.81	3.84	410,100
14 May 24	3.82000 -0.01	3.89	3.81	3.82	777,100
13 May 24	3.83000 -0.09	3.96	3.82	3.88	855,800
10 May 24	3.92000 -0.11	4.03	3.86	4.02	1,223,100
09 May 24	4.03000 +0.07	4.06	3.88	3.92	2,378,000
08 May 24	3.96000 +0.38	3.98	3.68	3.71	4,519,700
07 May 24	3.58000 -0.07	3.66	3.57	3.65	632,300
06 May 24	3.65000 +0.09	3.65	3.56	3.57	562,900
03 May 24	3.56000 -0.03	3.63	3.56	3.63	500,700
02 May 24	3.59000 -0.02	3.65	3.56	3.63	440,200
01 May 24	3.61000 -0.04	3.65	3.56	3.62	485,100
30 Apr 24	3.65000 +0.05	3.65	3.56	3.62	649,500
29 Apr 24	3.60000 +0.01	3.60	3.55	3.55	419,500
26 Apr 24	3.59000 +0.01	3.62	3.58	3.59	244,100
25 Apr 24	3.58000 +0.01	3.59	3.50	3.54	258,400
24 Apr 24	3.57000 -0.05	3.62	3.55	3.60	264,200
23 Apr 24	3.62000 +0.08	3.63	3.51	3.53	504,900
22 Apr 24	3.54000 +0.02	3.55	3.48	3.52	492,700
19 Apr 24	3.52000 +0.00	3.55	3.46	3.50	299,500
18 Apr 24	3.52000 -0.01	3.57	3.50	3.55	439,900
17 Apr 24	3.53000 +0.03	3.63	3.52	3.57	527,700
16 Apr 24	3.50000 -0.01	3.54	3.41	3.51	701,400
15 Apr 24	3.51000 -0.11	3.65	3.49	3.62	1,084,300
12 Apr 24	3.62000 -0.07	3.71	3.62	3.68	716,700
11 Apr 24	3.69000 -0.04	3.75	3.68	3.73	453,600
10 Apr 24	3.73000 -0.03	3.75	3.69	3.72	687,900
09 Apr 24	3.76000 +0.05	3.78	3.73	3.73	920,700
08 Apr 24	3.71000 -0.03	3.77	3.67	3.74	1,103,900
05 Apr 24	3.74000 +0.08	3.74	3.62	3.62	970,900
04 Apr 24	3.66000 -0.03	3.74	3.63	3.71	832,400
03 Apr 24	3.69000 +0.02	3.69	3.63	3.65	746,200
02 Apr 24	3.67000 +0.00	3.68	3.61	3.63	705,300
01 Apr 24	3.67000 +0.00	3.71	3.63	3.67	763,800
28 Mar 24	3.67000 -0.04	3.73	3.66	3.72	766,800
27 Mar 24	3.71000 +0.01	3.77	3.69	3.71	1,025,500
26 Mar 24	3.70000 +0.00	3.76	3.65	3.71	1,235,600
25 Mar 24	3.70000 +0.06	3.72	3.64	3.67	1,518,200
22 Mar 24	3.64000 -0.17	3.84	3.62	3.84	3,785,300
21 Mar 24	3.81000 -0.43	4.28	3.68	4.26	7,166,900
20 Mar 24	4.24000 +0.30	4.24	3.95	3.97	1,920,600
19 Mar 24	3.94000 +0.03	3.95	3.81	3.88	717,500
18 Mar 24	3.91000 +0.06	3.94	3.84	3.87	585,800
15 Mar 24	3.85000 +0.04	3.85	3.81	3.82	391,800
14 Mar 24	3.81000 -0.11	3.94	3.78	3.94	1,218,100
13 Mar 24	3.92000 -0.02	3.98	3.91	3.93	385,100
12 Mar 24	3.94000 +0.00	3.98	3.91	3.96	589,800
11 Mar 24	3.94000 -0.10	4.05	3.92	4.05	760,900
08 Mar 24	4.04000 -0.03	4.09	4.02	4.09	443,200
07 Mar 24	4.07000 +0.04	4.13	4.03	4.03	507,100
06 Mar 24	4.03000 -0.01	4.11	4.01	4.05	612,600
05 Mar 24	4.04000 -0.04	4.09	4.01	4.06	522,000
04 Mar 24	4.08000 -0.11	4.20	4.06	4.20	636,400
01 Mar 24	4.19000 +0.10	4.22	4.03	4.08	1,118,000
29 Feb 24	4.09000 +0.08	4.09	3.96	4.00	3,028,700
28 Feb 24	4.01000 +0.02	4.14	3.96	3.96	939,100
27 Feb 24	3.99000 +0.13	4.05	3.85	3.85	1,278,700
26 Feb 24	3.86000 +0.08	3.91	3.76	3.77	614,000
23 Feb 24	3.78000 -0.07	3.83	3.76	3.80	373,800
22 Feb 24	3.85000 +0.13	3.86	3.71	3.79	763,700
21 Feb 24	3.72000 -0.03	3.75	3.71	3.74	531,500
20 Feb 24	3.75000 -0.03	3.83	3.72	3.80	457,800
16 Feb 24	3.78000 -0.01	3.82	3.75	3.79	678,300
15 Feb 24	3.79000 -0.09	3.90	3.73	3.90	801,500
14 Feb 24	3.88000 +0.07	3.93	3.83	3.87	414,900
13 Feb 24	3.81000 -0.08	3.85	3.76	3.80	424,100
12 Feb 24	3.89000 -0.02	3.94	3.87	3.91	407,900
09 Feb 24	3.91000 +0.01	4.00	3.85	3.89	597,800
08 Feb 24	3.90000 -0.05	3.96	3.87	3.96	496,800
07 Feb 24	3.95000 -0.06	3.98	3.89	3.98	485,600
06 Feb 24	4.01000 +0.35	4.04	3.73	3.74	1,806,900
05 Feb 24	3.66000 -0.07	3.71	3.64	3.69	571,500
02 Feb 24	3.73000 -0.06	3.76	3.68	3.76	701,800
01 Feb 24	3.79000 -0.04	3.90	3.76	3.90	761,900
31 Jan 24	3.83000 +0.02	3.89	3.78	3.80	428,400
30 Jan 24	3.81000 -0.08	3.90	3.81	3.90	398,200
29 Jan 24	3.89000 -0.05	3.92	3.84	3.92	387,300
26 Jan 24	3.94000 -0.07	4.05	3.91	3.97	762,100
25 Jan 24	4.01000 +0.41	4.03	3.66	3.67	2,007,100
24 Jan 24	3.60000 -0.05	3.72	3.59	3.70	1,114,400
23 Jan 24	3.65000 -0.02	3.81	3.58	3.69	1,898,000
22 Jan 24	3.67000 -0.58	4.23	3.65	4.23	4,137,400
19 Jan 24	4.25000 +0.04	4.26	4.15	4.22	568,300
18 Jan 24	4.21000 -0.05	4.31	4.14	4.29	951,500
17 Jan 24	4.26000 +0.23	4.27	3.93	4.02	1,579,000
16 Jan 24	4.03000 +0.16	4.03	3.84	3.86	1,742,100
15 Jan 24	3.87000 +0.09	3.91	3.79	3.84	510,800
12 Jan 24	3.78000 +0.01	3.84	3.75	3.77	426,700
11 Jan 24	3.77000 -0.06	3.83	3.73	3.83	602,900
10 Jan 24	3.83000 -0.03	3.86	3.78	3.86	486,500
09 Jan 24	3.86000 +0.00	3.88	3.81	3.87	348,400
08 Jan 24	3.86000 +0.08	3.86	3.73	3.78	603,900
05 Jan 24	3.78000 -0.02	3.83	3.75	3.83	350,100
04 Jan 24	3.80000 +0.01	3.80	3.74	3.79	369,400
03 Jan 24	3.79000 +0.01	3.80	3.73	3.76	451,300
02 Jan 24	3.78000 -0.07	3.85	3.78	3.85	673,600
29 Dec 23	3.85000 -0.08	3.96	3.83	3.92	421,700
28 Dec 23	3.93000 +0.06	3.97	3.84	3.87	415,500
27 Dec 23	3.87000 -0.02	3.89	3.82	3.83	560,300
22 Dec 23	3.89000 +0.04	3.90	3.85	3.85	345,400
21 Dec 23	3.85000 +0.06	3.88	3.81	3.82	311,000
20 Dec 23	3.79000 -0.10	3.88	3.76	3.88	687,400
19 Dec 23	3.89000 +0.02	3.90	3.82	3.86	561,000
18 Dec 23	3.87000 -0.06	3.93	3.82	3.93	444,600
15 Dec 23	3.93000 -0.02	3.99	3.88	3.97	509,300
14 Dec 23	3.95000 +0.05	4.03	3.92	3.93	719,900
13 Dec 23	3.90000 +0.10	3.90	3.74	3.79	656,500
12 Dec 23	3.80000 -0.01	3.81	3.73	3.81	533,100
11 Dec 23	3.81000 -0.14	3.90	3.79	3.89	636,500
08 Dec 23	3.95000 +0.14	3.95	3.80	3.80	488,800
07 Dec 23	3.81000 -0.01	3.87	3.79	3.82	446,200
06 Dec 23	3.82000 -0.01	3.87	3.81	3.86	382,000
05 Dec 23	3.83000 -0.12	3.92	3.81	3.90	424,200
04 Dec 23	3.95000 +0.05	3.98	3.88	3.93	516,500
01 Dec 23	3.90000 +0.10	3.93	3.80	3.80	738,800
30 Nov 23	3.80000 -0.01	3.83	3.77	3.81	384,000
29 Nov 23	3.81000 +0.02	3.83	3.77	3.80	496,200
28 Nov 23	3.79000 +0.03	3.79	3.73	3.78	315,200
27 Nov 23	3.76000 -0.10	3.85	3.76	3.79	359,800
24 Nov 23	3.86000 +0.02	3.87	3.82	3.84	190,100
23 Nov 23	3.84000 +0.06	3.84	3.75	3.80	182,300
22 Nov 23	3.78000 +0.05	3.82	3.72	3.76	462,700
21 Nov 23	3.73000 -0.16	3.88	3.72	3.85	719,000
20 Nov 23	3.89000 +0.08	4.00	3.81	3.81	1,220,100
17 Nov 23	3.81000 +0.10	3.87	3.70	3.74	690,100
16 Nov 23	3.71000 -0.08	3.90	3.68	3.80	1,185,300
15 Nov 23	3.79000 -0.55	4.38	3.78	4.38	3,089,000
14 Nov 23	4.34000 +0.02	4.65	4.32	4.44	1,305,800
13 Nov 23	4.32000 +0.06	4.40	4.20	4.22	503,600
10 Nov 23	4.26000 -0.06	4.33	4.20	4.33	485,900
09 Nov 23	4.32000 +0.07	4.44	4.18	4.26	871,500
08 Nov 23	4.25000 +0.15	4.25	4.12	4.25	905,300
07 Nov 23	4.10000 +0.16	4.12	3.88	3.96	786,100
06 Nov 23	3.94000 -0.06	4.03	3.92	4.00	321,800
03 Nov 23	4.00000 +0.15	4.08	3.89	3.89	536,400
02 Nov 23	3.85000 +0.17	3.89	3.74	3.75	397,700
01 Nov 23	3.68000 -0.02	3.72	3.65	3.68	225,200
31 Oct 23	3.70000 +0.04	3.70	3.60	3.65	556,600
30 Oct 23	3.66000 -0.03	3.79	3.65	3.69	554,700
27 Oct 23	3.69000 -0.09	3.80	3.69	3.77	341,900
26 Oct 23	3.78000 +0.06	3.86	3.72	3.76	553,500
25 Oct 23	3.72000 -0.19	3.89	3.71	3.89	735,600
24 Oct 23	3.91000 -0.08	4.02	3.91	4.00	411,700
23 Oct 23	3.99000 +0.05	4.05	3.84	3.90	645,900
20 Oct 23	3.94000 +0.01	3.98	3.87	3.90	564,400
19 Oct 23	3.93000 -0.02	4.02	3.91	3.95	531,400
18 Oct 23	3.95000 -0.09	4.03	3.94	4.02	638,900
17 Oct 23	4.04000 -0.01	4.09	3.97	3.97	515,300
16 Oct 23	4.05000 +0.15	4.05	3.87	3.91	628,700
13 Oct 23	3.90000 -0.09	4.01	3.90	3.97	580,200
12 Oct 23	3.99000 -0.06	4.04	3.95	4.02	518,300
11 Oct 23	4.05000 -0.10	4.18	4.04	4.16	434,200
10 Oct 23	4.15000 +0.00	4.23	4.12	4.17	385,600
06 Oct 23	4.15000 +0.05	4.20	4.05	4.07	539,200
05 Oct 23	4.10000 -0.02	4.10	4.03	4.09	286,000
04 Oct 23	4.12000 +0.06	4.18	4.05	4.05	461,400
03 Oct 23	4.06000 +0.08	4.13	3.93	3.96	592,200
02 Oct 23	3.98000 -0.17	4.15	3.98	4.15	1,213,900
29 Sep 23	4.15000 -0.09	4.30	4.15	4.25	447,000
28 Sep 23	4.24000 +0.11	4.29	4.10	4.14	418,400
27 Sep 23	4.13000 -0.07	4.25	4.12	4.21	884,400
26 Sep 23	4.20000 -0.12	4.35	4.18	4.26	969,600
25 Sep 23	4.32000 +0.05	4.33	4.23	4.25	556,300
22 Sep 23	4.27000 -0.06	4.38	4.25	4.35	767,100
21 Sep 23	4.33000 -0.02	4.38	4.29	4.31	834,600
20 Sep 23	4.35000 -0.04	4.42	4.35	4.39	691,100
19 Sep 23	4.39000 +0.00	4.39	4.32	4.36	399,100
18 Sep 23	4.39000 +0.03	4.52	4.34	4.36	757,800
15 Sep 23	4.36000 -0.03	4.43	4.34	4.39	572,500
14 Sep 23	4.39000 +0.10	4.46	4.30	4.30	1,133,500
13 Sep 23	4.29000 -0.08	4.39	4.26	4.38	2,612,500
12 Sep 23	4.37000 -0.08	4.49	4.36	4.40	915,900
11 Sep 23	4.45000 -0.06	4.56	4.45	4.56	713,100
08 Sep 23	4.51000 +0.00	4.56	4.43	4.50	581,400
07 Sep 23	4.51000 -0.02	4.53	4.40	4.50	542,900
06 Sep 23	4.53000 -0.18	4.70	4.47	4.69	1,099,100
05 Sep 23	4.71000 -0.05	4.80	4.68	4.75	483,800
01 Sep 23	4.76000 +0.04	4.79	4.72	4.74	596,000
31 Aug 23	4.72000 +0.00	4.83	4.68	4.73	882,800
30 Aug 23	4.72000 +0.20	4.76	4.53	4.53	1,492,000
29 Aug 23	4.52000 +0.18	4.55	4.34	4.34	977,700
28 Aug 23	4.34000 +0.01	4.36	4.27	4.30	504,200
25 Aug 23	4.33000 +0.05	4.34	4.25	4.28	485,000
24 Aug 23	4.28000 -0.09	4.37	4.22	4.37	676,000
23 Aug 23	4.37000 +0.09	4.42	4.28	4.28	666,600
22 Aug 23	4.28000 -0.06	4.35	4.22	4.34	527,900
21 Aug 23	4.34000 +0.08	4.36	4.25	4.26	584,300
18 Aug 23	4.26000 +0.04	4.32	4.17	4.20	669,100
17 Aug 23	4.22000 -0.09	4.31	4.20	4.31	1,097,700
16 Aug 23	4.31000 -0.11	4.44	4.29	4.38	618,700
15 Aug 23	4.42000 -0.08	4.49	4.38	4.47	514,100
14 Aug 23	4.50000 +0.19	4.52	4.23	4.32	1,392,900
11 Aug 23	4.31000 -0.29	4.58	4.30	4.58	1,959,900
10 Aug 23	4.60000 +0.20	4.73	4.43	4.50	1,809,500
09 Aug 23	4.40000 -0.14	4.54	4.35	4.54	1,624,300
08 Aug 23	4.54000 +0.00	4.55	4.44	4.54	968,600
04 Aug 23	4.54000 +0.07	4.62	4.44	4.48	694,600
03 Aug 23	4.47000 -0.03	4.59	4.45	4.51	889,200
02 Aug 23	4.50000 -0.06	4.55	4.41	4.51	713,700
01 Aug 23	4.56000 -0.16	4.70	4.52	4.70	1,044,000
31 Jul 23	4.72000 +0.02	4.75	4.66	4.70	607,700
28 Jul 23	4.70000 +0.09	4.70	4.56	4.63	457,000
27 Jul 23	4.61000 -0.05	4.81	4.56	4.73	1,074,400
26 Jul 23	4.66000 +0.03	4.71	4.59	4.62	569,100
25 Jul 23	4.63000 +0.04	4.63	4.55	4.56	439,200
24 Jul 23	4.59000 -0.05	4.62	4.54	4.62	470,300
21 Jul 23	4.64000 +0.09	4.66	4.52	4.53	643,500
20 Jul 23	4.55000 -0.15	4.76	4.51	4.70	1,073,100
19 Jul 23	4.70000 -0.09	4.88	4.62	4.85	1,008,100
18 Jul 23	4.79000 -0.03	4.82	4.66	4.81	942,400
17 Jul 23	4.82000 +0.07	4.93	4.71	4.74	952,500
14 Jul 23	4.75000 +0.03	4.78	4.66	4.76	1,086,500
13 Jul 23	4.72000 +0.43	4.75	4.33	4.34	2,231,900
12 Jul 23	4.29000 -0.06	4.41	4.28	4.41	894,600
11 Jul 23	4.35000 +0.04	4.46	4.28	4.32	1,295,300
10 Jul 23	4.31000 -0.07	4.40	4.30	4.38	966,500
07 Jul 23	4.38000 +0.02	4.41	4.35	4.36	471,100
06 Jul 23	4.36000 -0.18	4.52	4.32	4.52	1,810,400
05 Jul 23	4.54000 -0.29	4.81	4.53	4.81	1,688,800
04 Jul 23	4.83000 +0.08	4.87	4.74	4.75	442,800
30 Jun 23	4.75000 +0.04	4.80	4.70	4.70	763,100
29 Jun 23	4.71000 +0.02	4.76	4.67	4.71	755,500
28 Jun 23	4.69000 -0.15	4.85	4.68	4.85	644,500
27 Jun 23	4.84000 +0.07	4.86	4.68	4.70	665,500
26 Jun 23	4.77000 -0.01	4.86	4.73	4.75	430,900
23 Jun 23	4.78000 -0.03	4.89	4.74	4.76	473,300
22 Jun 23	4.81000 -0.11	4.88	4.77	4.88	549,700
21 Jun 23	4.92000 +0.01	4.95	4.82	4.88	324,700
20 Jun 23	4.91000 -0.04	4.93	4.83	4.90	740,900
19 Jun 23	4.95000 +0.01	4.98	4.83	4.88	188,700
16 Jun 23	4.94000 +0.00	5.02	4.91	4.98	643,500
15 Jun 23	4.94000 -0.12	5.01	4.85	5.01	1,027,300
14 Jun 23	5.06000 -0.08	5.14	5.05	5.14	638,900
13 Jun 23	5.14000 -0.08	5.26	5.10	5.25	938,200
12 Jun 23	5.22000 +0.08	5.26	5.04	5.12	1,009,400
09 Jun 23	5.14000 -0.34	5.49	5.13	5.49	1,703,400
08 Jun 23	5.48000 +0.01	5.51	5.39	5.45	982,600
07 Jun 23	5.47000 +0.09	5.55	5.39	5.45	1,512,500
06 Jun 23	5.38000 +0.20	5.38	5.15	5.18	943,900
05 Jun 23	5.18000 +0.08	5.19	5.03	5.10	812,600
02 Jun 23	5.10000 -0.01	5.20	5.00	5.13	719,900
01 Jun 23	5.11000 +0.25	5.14	4.79	4.85	1,707,200
31 May 23	4.86000 +0.03	4.86	4.69	4.82	801,400
30 May 23	4.83000 +0.10	4.89	4.76	4.81	1,275,700
29 May 23	4.73000 +0.14	4.77	4.60	4.60	736,200
26 May 23	4.59000 +0.11	4.59	4.46	4.48	478,900
25 May 23	4.48000 +0.04	4.57	4.48	4.48	728,700
24 May 23	4.44000 -0.05	4.49	4.42	4.47	570,900
23 May 23	4.49000 -0.11	4.75	4.49	4.54	1,537,600
19 May 23	4.60000 +0.09	4.64	4.42	4.52	2,167,900
18 May 23	4.51000 -0.12	4.62	4.40	4.62	1,643,000
17 May 23	4.63000 +0.01	4.70	4.52	4.64	1,787,000
16 May 23	4.62000 +0.03	4.78	4.40	4.55	2,455,300
15 May 23	4.59000 -0.45	5.05	4.52	5.05	4,457,400
12 May 23	5.04000 -0.26	5.53	5.02	5.50	3,139,800
11 May 23	5.30000 -0.10	5.48	5.19	5.40	1,657,100
10 May 23	5.40000 -0.06	5.64	5.36	5.55	1,532,900
09 May 23	5.46000 -0.13	5.57	5.25	5.55	2,600,400
08 May 23	5.59000 -0.27	5.90	5.55	5.89	2,074,200
05 May 23	5.86000 +0.11	5.91	5.77	5.82	873,800
04 May 23	5.75000 +0.02	5.83	5.72	5.77	898,500
03 May 23	5.73000 -0.02	5.94	5.72	5.75	2,111,200
02 May 23	5.75000 -0.03	5.80	5.69	5.75	728,300
01 May 23	5.78000 +0.22	5.85	5.55	5.59	1,528,000
28 Apr 23	5.56000 +0.10	5.58	5.38	5.46	1,021,500
27 Apr 23	5.46000 +0.06	5.49	5.34	5.47	818,300
26 Apr 23	5.40000 +0.03	5.50	5.39	5.39	807,300
25 Apr 23	5.37000 -0.10	5.49	5.29	5.49	1,452,800
24 Apr 23	5.47000 -0.18	5.68	5.42	5.67	1,154,700
21 Apr 23	5.65000 +0.21	5.65	5.37	5.47	1,282,100
20 Apr 23	5.44000 +0.04	5.48	5.32	5.40	1,332,300
19 Apr 23	5.40000 +0.10	5.42	5.17	5.25	953,400
18 Apr 23	5.30000 +0.04	5.35	5.15	5.30	1,341,600
17 Apr 23	5.26000 +0.28	5.26	4.95	4.99	1,349,000
14 Apr 23	4.98000 +0.08	4.99	4.88	4.92	733,100
13 Apr 23	4.90000 +0.11	4.93	4.79	4.84	476,400
12 Apr 23	4.79000 -0.11	4.97	4.78	4.95	773,900
11 Apr 23	4.90000 +0.15	4.93	4.76	4.77	799,900
10 Apr 23	4.75000 +0.03	4.79	4.67	4.70	382,600
06 Apr 23	4.72000 -0.01	4.79	4.66	4.72	810,800
05 Apr 23	4.73000 -0.14	4.84	4.71	4.84	532,600
04 Apr 23	4.87000 +0.07	4.95	4.82	4.82	861,000
03 Apr 23	4.80000 -0.06	4.86	4.66	4.86	1,171,100
31 Mar 23	4.86000 +0.11	4.90	4.76	4.79	1,024,900
30 Mar 23	4.75000 +0.00	4.85	4.74	4.80	575,000
29 Mar 23	4.75000 -0.03	4.79	4.70	4.76	584,300
28 Mar 23	4.78000 -0.03	4.88	4.66	4.82	1,244,400
27 Mar 23	4.81000 +0.15	4.83	4.64	4.66	1,161,100
24 Mar 23	4.66000 -0.08	4.73	4.62	4.62	858,700
23 Mar 23	4.74000 +0.34	4.75	4.36	4.40	2,530,600
22 Mar 23	4.40000 -0.02	4.53	4.32	4.48	1,630,800
21 Mar 23	4.42000 +0.32	4.64	4.32	4.35	3,011,200
20 Mar 23	4.10000 -0.14	4.25	4.07	4.19	837,700
17 Mar 23	4.24000 -0.14	4.38	4.24	4.38	631,500
16 Mar 23	4.38000 +0.13	4.44	4.11	4.21	810,600
15 Mar 23	4.25000 -0.24	4.44	4.21	4.44	1,145,700
14 Mar 23	4.49000 +0.08	4.53	4.39	4.45	1,013,600
13 Mar 23	4.41000 +0.04	4.49	4.16	4.22	1,280,200
10 Mar 23	4.37000 -0.19	4.61	4.35	4.55	986,600
09 Mar 23	4.56000 -0.09	4.78	4.56	4.66	740,700
08 Mar 23	4.65000 +0.07	4.68	4.55	4.55	815,100
07 Mar 23	4.58000 -0.01	4.61	4.53	4.57	439,500
06 Mar 23	4.59000 -0.05	4.67	4.54	4.65	1,213,800
03 Mar 23	4.64000 +0.18	4.65	4.48	4.50	859,500
02 Mar 23	4.46000 +0.13	4.46	4.28	4.29	858,600
01 Mar 23	4.33000 -0.17	4.59	4.28	4.45	1,303,500
28 Feb 23	4.50000 +0.23	4.50	4.21	4.25	1,212,900
27 Feb 23	4.27000 +0.13	4.28	4.15	4.15	870,100
24 Feb 23	4.14000 -0.13	4.22	4.08	4.22	826,200
23 Feb 23	4.27000 +0.07	4.34	4.15	4.26	980,900
22 Feb 23	4.20000 +0.19	4.20	4.02	4.02	1,389,400
21 Feb 23	4.01000 -0.17	4.19	3.97	4.19	1,224,800
17 Feb 23	4.18000 +0.09	4.19	4.08	4.09	751,400
16 Feb 23	4.09000 +0.11	4.16	3.96	3.96	993,300
15 Feb 23	3.98000 +0.14	4.05	3.79	3.79	1,696,600
14 Feb 23	3.84000 +0.03	3.86	3.76	3.81	689,400
13 Feb 23	3.81000 +0.09	3.85	3.74	3.74	536,000
10 Feb 23	3.72000 -0.06	3.77	3.71	3.72	669,500
09 Feb 23	3.78000 -0.13	4.03	3.73	3.99	1,215,200
08 Feb 23	3.91000 +0.13	3.93	3.73	3.77	986,800
07 Feb 23	3.78000 +0.11	3.78	3.66	3.67	658,100
06 Feb 23	3.67000 -0.09	3.72	3.63	3.70	624,100
03 Feb 23	3.76000 -0.09	3.82	3.72	3.80	869,700
02 Feb 23	3.85000 +0.18	3.85	3.76	3.76	1,328,800
01 Feb 23	3.67000 +0.09	3.72	3.52	3.60	1,097,800
31 Jan 23	3.58000 +0.11	3.61	3.48	3.49	804,500
30 Jan 23	3.47000 +0.02	3.53	3.39	3.39	710,400
27 Jan 23	3.45000 +0.12	3.47	3.33	3.34	676,200
26 Jan 23	3.33000 +0.02	3.39	3.29	3.39	506,100
25 Jan 23	3.31000 +0.00	3.32	3.23	3.31	525,900
24 Jan 23	3.31000 -0.05	3.37	3.29	3.35	466,300
23 Jan 23	3.36000 +0.00	3.42	3.29	3.35	973,800
20 Jan 23	3.36000 +0.07	3.37	3.24	3.31	790,900
19 Jan 23	3.29000 -0.16	3.41	3.26	3.41	988,700
18 Jan 23	3.45000 -0.09	3.58	3.43	3.58	1,132,900
17 Jan 23	3.54000 -0.17	3.72	3.46	3.72	1,751,300
16 Jan 23	3.71000 +0.51	3.72	3.22	3.23	1,899,600
13 Jan 23	3.20000 +0.01	3.24	3.14	3.20	635,600
12 Jan 23	3.19000 +0.10	3.19	3.02	3.09	843,100
11 Jan 23	3.09000 +0.11	3.09	2.97	2.99	916,900
10 Jan 23	2.98000 +0.05	2.98	2.92	2.95	563,100
09 Jan 23	2.93000 +0.04	3.02	2.90	2.94	905,400
06 Jan 23	2.89000 +0.06	2.90	2.82	2.85	500,900
05 Jan 23	2.83000 +0.00	2.84	2.80	2.82	287,900
04 Jan 23	2.83000 +0.02	2.88	2.81	2.86	357,000
03 Jan 23	2.81000 -0.03	2.91	2.77	2.85	383,800
30 Dec 22	2.84000 +0.03	2.85	2.77	2.81	281,900
29 Dec 22	2.81000 +0.15	2.81	2.65	2.68	473,900
28 Dec 22	2.66000 -0.02	2.75	2.62	2.63	615,500
23 Dec 22	2.68000 +0.05	2.68	2.58	2.61	351,900
22 Dec 22	2.63000 -0.05	2.67	2.56	2.67	618,800
21 Dec 22	2.68000 +0.01	2.71	2.64	2.70	423,200
20 Dec 22	2.67000 -0.06	2.72	2.65	2.72	672,600
19 Dec 22	2.73000 -0.13	2.83	2.70	2.83	903,500
16 Dec 22	2.86000 +0.05	2.86	2.76	2.80	557,800
15 Dec 22	2.81000 -0.09	2.88	2.80	2.88	627,600
14 Dec 22	2.90000 +0.07	2.93	2.83	2.83	485,500
13 Dec 22	2.83000 +0.00	2.97	2.82	2.93	713,900
12 Dec 22	2.83000 -0.06	2.89	2.82	2.89	599,400
09 Dec 22	2.89000 -0.05	2.95	2.87	2.95	372,500
08 Dec 22	2.94000 +0.06	2.97	2.86	2.90	438,600
07 Dec 22	2.88000 -0.07	2.96	2.86	2.95	531,200
06 Dec 22	2.95000 -0.06	3.02	2.88	3.02	613,400
05 Dec 22	3.01000 -0.06	3.09	2.97	3.06	570,900
02 Dec 22	3.07000 -0.05	3.11	3.03	3.06	373,900
01 Dec 22	3.12000 +0.10	3.18	3.04	3.06	784,200
30 Nov 22	3.02000 +0.08	3.02	2.90	2.96	913,100
29 Nov 22	2.94000 +0.06	2.96	2.88	2.89	278,800
28 Nov 22	2.88000 -0.12	2.98	2.87	2.98	649,600
25 Nov 22	3.00000 -0.04	3.05	2.97	3.05	311,100
24 Nov 22	3.04000 +0.04	3.04	3.00	3.03	185,200
23 Nov 22	3.00000 +0.10	3.03	2.89	2.90	800,100
22 Nov 22	2.90000 -0.01	2.95	2.84	2.95	709,700
21 Nov 22	2.91000 -0.05	2.95	2.87	2.94	417,100
18 Nov 22	2.96000 -0.01	3.04	2.93	3.04	572,900
17 Nov 22	2.97000 -0.07	3.03	2.93	2.95	452,300
16 Nov 22	3.04000 -0.02	3.09	2.97	3.04	712,600
15 Nov 22	3.06000 -0.06	3.20	3.06	3.20	1,011,900
14 Nov 22	3.12000 -0.13	3.29	3.11	3.29	797,200
11 Nov 22	3.25000 +0.12	3.26	3.08	3.15	1,192,000
10 Nov 22	3.13000 +0.31	3.27	2.95	2.98	3,187,700
09 Nov 22	2.82000 -0.04	2.89	2.79	2.85	793,200
08 Nov 22	2.86000 -0.06	2.94	2.84	2.94	530,500
07 Nov 22	2.92000 +0.03	2.94	2.88	2.92	328,400
04 Nov 22	2.89000 +0.05	2.94	2.83	2.93	547,200
03 Nov 22	2.84000 -0.15	2.96	2.83	2.96	867,600
02 Nov 22	2.99000 -0.02	3.06	2.96	3.04	781,300
01 Nov 22	3.01000 +0.09	3.02	2.94	3.00	222,600
31 Oct 22	2.92000 -0.04	2.97	2.91	2.96	352,300
28 Oct 22	2.96000 -0.02	2.97	2.89	2.97	325,200
27 Oct 22	2.98000 -0.05	3.12	2.96	3.06	533,700
26 Oct 22	3.03000 +0.11	3.07	2.92	2.95	813,600
25 Oct 22	2.92000 +0.10	2.99	2.80	2.83	789,200
24 Oct 22	2.82000 -0.07	2.90	2.79	2.90	654,200
21 Oct 22	2.89000 +0.05	2.90	2.80	2.84	424,800
20 Oct 22	2.84000 -0.01	2.91	2.82	2.85	317,200
19 Oct 22	2.85000 -0.12	2.95	2.84	2.95	355,200
18 Oct 22	2.97000 +0.06	3.08	2.97	3.01	771,300
17 Oct 22	2.91000 +0.15	2.99	2.81	2.84	1,148,600
14 Oct 22	2.76000 -0.08	2.86	2.76	2.86	443,200
13 Oct 22	2.84000 -0.02	2.90	2.73	2.77	396,200
12 Oct 22	2.86000 +0.04	2.87	2.73	2.81	419,500
11 Oct 22	2.82000 -0.03	2.88	2.74	2.83	709,700
07 Oct 22	2.85000 -0.19	3.02	2.85	3.01	1,425,500
06 Oct 22	3.04000 +0.00	3.06	2.99	3.04	708,100
05 Oct 22	3.04000 -0.05	3.05	2.98	3.04	650,700
04 Oct 22	3.09000 +0.04	3.19	3.07	3.11	751,600
03 Oct 22	3.05000 -0.03	3.11	3.03	3.09	415,900
30 Sep 22	3.08000 +0.08	3.10	2.97	3.00	635,300
29 Sep 22	3.00000 -0.15	3.14	2.97	3.11	1,089,700
28 Sep 22	3.15000 +0.08	3.16	3.06	3.08	479,500
27 Sep 22	3.07000 +0.07	3.10	3.00	3.06	506,900
26 Sep 22	3.00000 -0.10	3.18	3.00	3.07	647,500
23 Sep 22	3.10000 -0.04	3.12	3.04	3.10	734,000
22 Sep 22	3.14000 -0.12	3.26	3.14	3.25	764,100
21 Sep 22	3.26000 -0.01	3.33	3.21	3.29	565,100
20 Sep 22	3.27000 -0.05	3.31	3.23	3.29	577,500
19 Sep 22	3.32000 +0.01	3.33	3.25	3.27	227,800
16 Sep 22	3.31000 -0.06	3.33	3.22	3.33	738,800
15 Sep 22	3.37000 -0.02	3.43	3.32	3.37	518,500
14 Sep 22	3.39000 +0.09	3.39	3.25	3.32	453,600
13 Sep 22	3.30000 -0.27	3.46	3.30	3.45	911,700
12 Sep 22	3.57000 +0.03	3.59	3.52	3.56	468,200
09 Sep 22	3.54000 +0.11	3.55	3.40	3.43	416,600
08 Sep 22	3.43000 +0.01	3.43	3.33	3.37	275,100
07 Sep 22	3.42000 +0.09	3.43	3.27	3.31	472,800
06 Sep 22	3.33000 -0.14	3.45	3.31	3.43	464,200
02 Sep 22	3.47000 +0.04	3.50	3.40	3.47	592,400
01 Sep 22	3.43000 -0.10	3.49	3.38	3.49	631,500
31 Aug 22	3.53000 +0.09	3.53	3.45	3.45	815,700
30 Aug 22	3.44000 -0.18	3.64	3.42	3.63	875,800
29 Aug 22	3.62000 -0.04	3.69	3.56	3.62	619,400
26 Aug 22	3.66000 -0.18	3.83	3.64	3.83	871,500
25 Aug 22	3.84000 +0.12	3.86	3.75	3.75	420,700
24 Aug 22	3.72000 +0.05	3.77	3.66	3.68	501,600
23 Aug 22	3.67000 -0.10	3.79	3.67	3.73	559,800
22 Aug 22	3.77000 -0.10	3.79	3.70	3.78	698,800
19 Aug 22	3.87000 -0.17	4.00	3.86	3.97	822,000
18 Aug 22	4.04000 +0.00	4.10	3.95	4.04	1,069,300
17 Aug 22	4.04000 -0.19	4.18	4.02	4.13	1,183,600
16 Aug 22	4.23000 +0.12	4.26	3.99	4.11	1,249,800
15 Aug 22	4.11000 +0.01	4.12	4.01	4.01	958,600
12 Aug 22	4.10000 +0.20	4.11	3.93	4.00	1,610,700
11 Aug 22	3.90000 +0.08	4.13	3.89	4.04	2,223,000
10 Aug 22	3.82000 +0.12	3.88	3.70	3.74	1,202,100
09 Aug 22	3.70000 -0.15	3.82	3.65	3.81	705,400
08 Aug 22	3.85000 +0.15	3.85	3.71	3.71	962,600
05 Aug 22	3.70000 +0.03	3.71	3.56	3.63	587,300
04 Aug 22	3.67000 -0.03	3.76	3.59	3.76	793,200
03 Aug 22	3.70000 +0.22	3.72	3.50	3.50	730,300
02 Aug 22	3.48000 +0.01	3.49	3.40	3.42	568,900
29 Jul 22	3.47000 +0.09	3.48	3.35	3.37	516,900
28 Jul 22	3.38000 +0.07	3.38	3.26	3.32	503,700
27 Jul 22	3.31000 +0.10	3.32	3.22	3.24	355,900
26 Jul 22	3.21000 -0.21	3.39	3.19	3.34	582,400
25 Jul 22	3.42000 +0.13	3.42	3.26	3.31	1,055,100
22 Jul 22	3.29000 -0.14	3.45	3.27	3.42	584,600
21 Jul 22	3.43000 +0.04	3.45	3.33	3.43	921,200
20 Jul 22	3.39000 +0.22	3.40	3.14	3.16	1,221,600
19 Jul 22	3.17000 +0.04	3.18	3.10	3.15	520,300
18 Jul 22	3.13000 +0.01	3.26	3.12	3.13	457,700
15 Jul 22	3.12000 +0.02	3.15	3.04	3.12	463,200
14 Jul 22	3.10000 -0.07	3.18	3.09	3.13	332,500
13 Jul 22	3.17000 -0.06	3.22	3.15	3.18	314,000
12 Jul 22	3.23000 +0.01	3.26	3.19	3.21	251,800
11 Jul 22	3.22000 -0.04	3.25	3.15	3.23	588,900
08 Jul 22	3.26000 +0.01	3.31	3.20	3.25	322,000
07 Jul 22	3.25000 +0.05	3.28	3.17	3.17	538,100
06 Jul 22	3.20000 +0.09	3.24	3.13	3.14	510,100
05 Jul 22	3.11000 +0.08	3.14	2.98	3.01	805,000
04 Jul 22	3.03000 -0.04	3.07	2.98	3.05	531,500
30 Jun 22	3.07000 -0.01	3.10	2.99	3.02	896,300
29 Jun 22	3.08000 -0.12	3.18	3.05	3.18	647,200
28 Jun 22	3.20000 -0.12	3.36	3.14	3.36	715,500
27 Jun 22	3.32000 -0.11	3.50	3.29	3.50	480,100
24 Jun 22	3.43000 +0.18	3.44	3.26	3.29	788,200
23 Jun 22	3.25000 +0.03	3.29	3.15	3.23	492,500
22 Jun 22	3.22000 +0.04	3.26	3.10	3.11	863,800
21 Jun 22	3.18000 +0.01	3.37	3.16	3.25	789,200
20 Jun 22	3.17000 +0.02	3.23	3.15	3.20	339,900
17 Jun 22	3.15000 +0.05	3.28	3.10	3.15	5,179,200
16 Jun 22	3.10000 -0.20	3.25	3.04	3.25	1,067,000
15 Jun 22	3.30000 +0.00	3.35	3.23	3.35	647,300
14 Jun 22	3.30000 -0.14	3.46	3.25	3.46	1,197,500
13 Jun 22	3.44000 -0.17	3.52	3.36	3.52	783,300
10 Jun 22	3.61000 +0.07	3.64	3.50	3.54	734,800
09 Jun 22	3.54000 -0.13	3.67	3.51	3.67	951,900
08 Jun 22	3.67000 -0.09	3.76	3.65	3.71	488,600
07 Jun 22	3.76000 +0.00	3.79	3.67	3.71	665,200
06 Jun 22	3.76000 +0.08	3.81	3.66	3.66	1,038,200
03 Jun 22	3.68000 -0.09	3.74	3.65	3.72	622,700
02 Jun 22	3.77000 +0.09	3.77	3.61	3.68	727,400
01 Jun 22	3.68000 -0.20	3.89	3.65	3.89	958,500
31 May 22	3.88000 -0.20	4.08	3.84	4.08	1,147,200
30 May 22	4.08000 +0.28	4.09	3.80	3.85	1,039,100
27 May 22	3.80000 +0.05	3.85	3.68	3.77	645,600
26 May 22	3.75000 +0.21	3.76	3.56	3.58	1,023,900
25 May 22	3.54000 +0.17	3.59	3.31	3.38	1,185,600
24 May 22	3.37000 -0.32	3.65	3.32	3.65	1,531,500
20 May 22	3.69000 -0.12	3.89	3.64	3.85	1,193,000
19 May 22	3.81000 +0.00	3.88	3.73	3.75	552,800
18 May 22	3.81000 -0.20	4.00	3.79	4.00	613,600
17 May 22	4.01000 +0.22	4.02	3.78	3.81	1,047,100
16 May 22	3.79000 -0.03	3.88	3.76	3.88	883,600
13 May 22	3.82000 +0.11	3.88	3.71	3.79	1,279,600
12 May 22	3.71000 -0.28	3.91	3.65	3.70	1,978,100
11 May 22	3.99000 -0.04	4.11	3.95	4.03	1,014,200
10 May 22	4.03000 -0.14	4.35	3.95	4.27	939,100
09 May 22	4.17000 -0.23	4.36	4.13	4.36	695,400
06 May 22	4.40000 -0.10	4.56	4.38	4.45	780,500
05 May 22	4.50000 -0.14	4.59	4.40	4.56	873,100
04 May 22	4.64000 +0.17	4.67	4.40	4.50	550,000
03 May 22	4.47000 -0.05	4.59	4.45	4.46	494,100
02 May 22	4.52000 +0.02	4.57	4.43	4.50	425,200
29 Apr 22	4.50000 -0.06	4.62	4.50	4.57	674,200
28 Apr 22	4.56000 -0.05	4.66	4.32	4.66	1,350,500
27 Apr 22	4.61000 -0.11	4.84	4.58	4.76	684,300
26 Apr 22	4.72000 +0.16	4.76	4.58	4.67	1,091,000
25 Apr 22	4.56000 +0.17	4.57	4.28	4.35	659,900
22 Apr 22	4.39000 -0.09	4.53	4.38	4.47	616,200
21 Apr 22	4.48000 -0.14	4.71	4.43	4.65	944,600
20 Apr 22	4.62000 -0.06	4.72	4.56	4.72	603,700
19 Apr 22	4.68000 -0.01	4.76	4.56	4.67	676,400
18 Apr 22	4.69000 -0.16	4.84	4.67	4.80	726,400
14 Apr 22	4.85000 -0.13	4.99	4.83	4.98	628,000
13 Apr 22	4.98000 +0.11	5.01	4.82	4.85	760,700
12 Apr 22	4.87000 +0.08	4.91	4.78	4.89	692,400
11 Apr 22	4.79000 -0.15	4.87	4.72	4.86	841,400
08 Apr 22	4.94000 -0.06	5.01	4.89	5.00	614,500
07 Apr 22	5.00000 +0.00	5.02	4.78	5.00	1,677,400
06 Apr 22	5.00000 -0.18	5.15	4.84	5.14	1,503,300
05 Apr 22	5.18000 -0.01	5.30	5.10	5.19	1,195,400
04 Apr 22	5.19000 +0.18	5.25	5.02	5.08	1,423,800
01 Apr 22	5.01000 -0.20	5.35	4.99	5.35	2,345,600
31 Mar 22	5.21000 +0.29	5.64	5.20	5.20	4,681,200
30 Mar 22	4.92000 -0.04	4.97	4.83	4.97	1,018,600
29 Mar 22	4.96000 +0.38	4.97	4.61	4.67	1,320,300
28 Mar 22	4.58000 -0.04	4.70	4.51	4.70	634,800
25 Mar 22	4.62000 -0.08	4.74	4.54	4.73	722,300
24 Mar 22	4.70000 +0.02	4.73	4.62	4.72	448,500
23 Mar 22	4.68000 -0.14	4.84	4.61	4.80	760,500
22 Mar 22	4.82000 +0.19	4.87	4.63	4.63	1,142,800
21 Mar 22	4.63000 -0.27	4.95	4.59	4.95	1,225,700
18 Mar 22	4.90000 +0.28	5.00	4.63	4.68	1,537,500
17 Mar 22	4.62000 +0.15	4.66	4.36	4.45	766,800
16 Mar 22	4.47000 +0.23	4.48	4.20	4.24	862,200
15 Mar 22	4.24000 +0.12	4.27	4.10	4.11	635,500
14 Mar 22	4.12000 -0.20	4.32	4.10	4.30	783,900
11 Mar 22	4.32000 -0.23	4.57	4.31	4.57	564,100
10 Mar 22	4.55000 -0.05	4.57	4.45	4.54	717,100
09 Mar 22	4.60000 +0.26	4.61	4.33	4.39	1,568,500
08 Mar 22	4.34000 +0.13	4.43	4.13	4.20	947,500
07 Mar 22	4.21000 +0.03	4.31	4.17	4.20	601,500
04 Mar 22	4.18000 -0.08	4.26	4.10	4.22	798,100
03 Mar 22	4.26000 -0.16	4.46	4.25	4.46	596,700
02 Mar 22	4.42000 -0.06	4.50	4.40	4.50	465,400
01 Mar 22	4.48000 -0.05	4.52	4.38	4.52	642,900
28 Feb 22	4.53000 +0.12	4.54	4.36	4.41	638,400
25 Feb 22	4.41000 +0.07	4.41	4.26	4.37	448,800
24 Feb 22	4.34000 +0.22	4.36	3.85	3.90	1,349,900
23 Feb 22	4.12000 -0.09	4.28	4.11	4.25	607,700
22 Feb 22	4.21000 -0.07	4.30	4.13	4.26	759,700
18 Feb 22	4.28000 -0.07	4.40	4.23	4.40	683,400
17 Feb 22	4.35000 -0.16	4.51	4.30	4.51	817,600
16 Feb 22	4.51000 -0.03	4.56	4.45	4.53	889,200
15 Feb 22	4.54000 +0.13	4.57	4.48	4.51	540,700
14 Feb 22	4.41000 -0.14	4.55	4.38	4.50	802,400
11 Feb 22	4.55000 -0.04	4.66	4.43	4.60	1,244,700
10 Feb 22	4.59000 -0.13	4.72	4.55	4.70	1,148,300
09 Feb 22	4.72000 +0.11	4.80	4.64	4.67	1,051,000
08 Feb 22	4.61000 -0.01	4.63	4.57	4.58	600,700
07 Feb 22	4.62000 +0.01	4.70	4.55	4.70	1,220,200
04 Feb 22	4.61000 +0.07	4.66	4.51	4.58	616,300
03 Feb 22	4.54000 +0.01	4.64	4.45	4.50	1,134,700
02 Feb 22	4.53000 -0.21	4.81	4.51	4.80	1,339,100
01 Feb 22	4.74000 +0.17	4.75	4.48	4.66	1,770,700
31 Jan 22	4.57000 +0.35	4.66	4.24	4.29	1,733,600
28 Jan 22	4.22000 +0.06	4.22	4.01	4.20	859,500
27 Jan 22	4.16000 -0.07	4.33	4.14	4.26	871,000
26 Jan 22	4.23000 -0.08	4.40	4.20	4.40	1,630,600
25 Jan 22	4.31000 -0.09	4.39	4.21	4.37	1,387,300
24 Jan 22	4.40000 +0.24	4.41	3.92	4.10	2,601,600
21 Jan 22	4.16000 -0.07	4.28	4.04	4.21	2,292,500
20 Jan 22	4.23000 +0.40	4.42	3.95	3.98	4,640,600
19 Jan 22	3.83000 -0.22	4.10	3.76	4.10	2,292,000
18 Jan 22	4.05000 -0.12	4.15	4.01	4.14	978,400
17 Jan 22	4.17000 -0.03	4.23	4.10	4.23	685,800
14 Jan 22	4.20000 -0.03	4.29	4.08	4.18	1,314,500
13 Jan 22	4.23000 -0.21	4.42	4.17	4.42	1,508,800
12 Jan 22	4.44000 -0.04	4.55	4.43	4.55	764,700
11 Jan 22	4.48000 +0.00	4.54	4.43	4.45	1,543,000
10 Jan 22	4.48000 -0.12	4.56	4.39	4.55	1,563,700
07 Jan 22	4.60000 -0.03	4.75	4.58	4.64	627,100
06 Jan 22	4.63000 -0.14	4.78	4.52	4.78	1,093,100
05 Jan 22	4.77000 -0.32	5.12	4.75	5.09	1,396,000
04 Jan 22	5.09000 +0.18	5.22	5.00	5.22	1,037,200
31 Dec 21	4.91000 -0.16	5.09	4.89	5.06	733,900
30 Dec 21	5.07000 +0.20	5.12	4.84	4.89	852,300
29 Dec 21	4.87000 -0.14	5.00	4.81	5.00	861,500
24 Dec 21	5.01000 +0.05	5.12	4.90	4.91	298,500
23 Dec 21	4.96000 +0.04	4.98	4.86	4.98	631,900
22 Dec 21	4.92000 -0.04	4.99	4.83	4.98	601,000
21 Dec 21	4.96000 +0.21	4.99	4.76	4.79	932,900
20 Dec 21	4.75000 -0.18	4.84	4.68	4.81	792,600
17 Dec 21	4.93000 +0.15	4.96	4.66	4.73	1,087,200
16 Dec 21	4.78000 -0.21	5.06	4.74	4.99	933,200
15 Dec 21	4.99000 +0.11	5.04	4.64	4.88	2,181,800
14 Dec 21	4.88000 -0.26	5.12	4.88	5.08	1,715,800
13 Dec 21	5.14000 +0.00	5.26	5.06	5.15	763,900
10 Dec 21	5.14000 -0.16	5.29	5.11	5.29	859,900
09 Dec 21	5.30000 -0.27	5.56	5.25	5.55	812,400
08 Dec 21	5.57000 +0.02	5.60	5.48	5.60	616,200
07 Dec 21	5.55000 +0.31	5.62	5.37	5.38	1,153,200
06 Dec 21	5.24000 +0.09	5.29	5.05	5.06	1,131,800
03 Dec 21	5.15000 -0.18	5.38	5.03	5.37	1,544,200
02 Dec 21	5.33000 +0.02	5.46	5.15	5.25	1,546,000
01 Dec 21	5.31000 -0.39	5.76	5.30	5.76	1,712,500
30 Nov 21	5.70000 -0.20	5.90	5.62	5.88	1,172,800
29 Nov 21	5.90000 -0.07	6.00	5.85	6.00	1,018,400
26 Nov 21	5.97000 +0.09	5.97	5.77	5.80	1,060,200
25 Nov 21	5.88000 +0.05	5.93	5.79	5.80	507,100
24 Nov 21	5.83000 +0.02	5.90	5.67	5.75	1,535,800
23 Nov 21	5.81000 -0.25	6.13	5.70	6.04	2,450,200
22 Nov 21	6.06000 -0.21	6.30	6.00	6.30	1,885,700
19 Nov 21	6.27000 -0.03	6.37	6.17	6.27	1,416,500
18 Nov 21	6.30000 -0.23	6.56	6.30	6.52	1,781,300
17 Nov 21	6.53000 -0.09	6.63	6.51	6.63	872,400
16 Nov 21	6.62000 +0.03	6.83	6.51	6.61	1,196,800
15 Nov 21	6.59000 -0.10	6.73	6.58	6.72	811,200
12 Nov 21	6.69000 -0.22	6.90	6.63	6.90	1,380,300
11 Nov 21	6.91000 +0.21	7.03	6.80	6.80	1,401,300
10 Nov 21	6.70000 -0.24	7.18	6.68	7.02	1,907,700
09 Nov 21	6.94000 -0.06	7.00	6.86	6.97	756,100
08 Nov 21	7.00000 +0.24	7.06	6.72	6.75	909,100
05 Nov 21	6.76000 +0.03	6.85	6.64	6.75	792,000
04 Nov 21	6.73000 -0.04	6.83	6.73	6.80	557,800
03 Nov 21	6.77000 +0.09	6.78	6.64	6.65	611,900
02 Nov 21	6.68000 -0.05	6.70	6.61	6.70	449,000
01 Nov 21	6.73000 +0.15	6.78	6.54	6.58	644,300
29 Oct 21	6.58000 -0.11	6.70	6.56	6.69	395,100
28 Oct 21	6.69000 +0.17	6.72	6.42	6.50	851,700
27 Oct 21	6.52000 -0.16	6.66	6.51	6.65	690,500
26 Oct 21	6.68000 -0.05	6.81	6.66	6.75	640,400
25 Oct 21	6.73000 +0.04	6.83	6.67	6.71	817,500
22 Oct 21	6.69000 -0.11	6.81	6.66	6.81	659,000
21 Oct 21	6.80000 -0.12	6.96	6.78	6.95	734,100
20 Oct 21	6.92000 -0.08	7.11	6.91	7.00	554,800
19 Oct 21	7.00000 +0.17	7.00	6.80	6.99	615,700
18 Oct 21	6.83000 +0.03	6.88	6.65	6.80	843,100
15 Oct 21	6.80000 -0.11	6.99	6.74	6.99	707,400
14 Oct 21	6.91000 +0.25	7.03	6.71	6.71	1,032,900
13 Oct 21	6.66000 +0.07	6.72	6.57	6.60	1,068,400
12 Oct 21	6.59000 -0.16	6.72	6.58	6.71	1,097,400
08 Oct 21	6.75000 -0.05	6.82	6.73	6.81	748,900
07 Oct 21	6.80000 -0.05	6.95	6.79	6.90	588,000
06 Oct 21	6.85000 -0.06	6.86	6.72	6.82	1,031,300
05 Oct 21	6.91000 +0.08	6.92	6.76	6.80	932,600
04 Oct 21	6.83000 -0.20	7.03	6.70	7.02	1,942,300
01 Oct 21	7.03000 -0.05	7.13	6.82	7.13	1,183,700
30 Sep 21	7.08000 +0.05	7.17	7.01	7.02	647,000
29 Sep 21	7.03000 -0.12	7.20	7.00	7.20	1,005,300
28 Sep 21	7.15000 -0.17	7.30	7.15	7.30	1,125,300
27 Sep 21	7.32000 -0.01	7.44	7.22	7.34	503,600
24 Sep 21	7.33000 -0.20	7.49	7.32	7.48	606,200
23 Sep 21	7.53000 -0.11	7.71	7.52	7.65	628,600
22 Sep 21	7.64000 +0.14	7.67	7.47	7.50	678,600
21 Sep 21	7.50000 +0.11	7.60	7.35	7.40	791,800
20 Sep 21	7.39000 +0.08	7.48	7.14	7.18	984,400
17 Sep 21	7.31000 -0.08	7.40	7.19	7.39	7,025,600
16 Sep 21	7.39000 -0.02	7.47	7.35	7.40	871,300
15 Sep 21	7.41000 -0.10	7.51	7.34	7.51	919,100
14 Sep 21	7.51000 -0.08	7.61	7.39	7.61	1,328,900
13 Sep 21	7.59000 -0.39	8.00	7.57	8.00	1,526,000
10 Sep 21	7.98000 +0.16	8.01	7.84	7.84	875,400
09 Sep 21	7.82000 -0.10	7.96	7.73	7.92	767,500
08 Sep 21	7.92000 -0.32	8.20	7.86	8.17	1,150,300
07 Sep 21	8.24000 +0.44	8.25	7.86	7.92	2,626,800
03 Sep 21	7.80000 +0.06	7.82	7.65	7.75	890,700
02 Sep 21	7.74000 -0.22	7.95	7.72	7.95	979,000
01 Sep 21	7.96000 -0.03	8.01	7.78	7.95	936,300
31 Aug 21	7.99000 +0.15	8.00	7.81	7.84	1,619,100
30 Aug 21	7.84000 +0.11	7.93	7.71	7.78	714,300
27 Aug 21	7.73000 +0.11	7.80	7.57	7.57	705,400
26 Aug 21	7.62000 -0.01	7.66	7.48	7.60	882,900
25 Aug 21	7.63000 +0.17	7.66	7.45	7.50	779,300
24 Aug 21	7.46000 +0.16	7.49	7.25	7.30	708,900
23 Aug 21	7.30000 +0.03	7.34	7.19	7.28	628,600
20 Aug 21	7.27000 -0.10	7.41	7.18	7.41	860,400
19 Aug 21	7.37000 -0.10	7.54	7.31	7.42	910,400
18 Aug 21	7.47000 -0.03	7.58	7.42	7.57	506,900
17 Aug 21	7.50000 -0.17	7.69	7.46	7.62	786,300
16 Aug 21	7.67000 -0.37	8.05	7.64	8.04	1,157,200
13 Aug 21	8.04000 +0.03	8.13	7.92	8.08	985,800
12 Aug 21	8.01000 +0.39	8.16	7.72	7.73	3,085,500
11 Aug 21	7.62000 +0.10	7.63	7.46	7.55	1,202,900
10 Aug 21	7.52000 -0.02	7.63	7.42	7.59	912,200
09 Aug 21	7.54000 -0.13	7.65	7.50	7.61	614,400
06 Aug 21	7.67000 +0.26	7.68	7.42	7.42	955,400
05 Aug 21	7.41000 +0.18	7.45	7.23	7.23	977,900
04 Aug 21	7.23000 -0.07	7.37	7.20	7.27	613,800
03 Aug 21	7.30000 -0.03	7.40	7.20	7.36	959,800
30 Jul 21	7.33000 +0.17	7.49	7.14	7.14	903,400
29 Jul 21	7.16000 -0.09	7.31	7.15	7.26	585,800
28 Jul 21	7.25000 +0.01	7.28	7.13	7.24	569,800
27 Jul 21	7.24000 -0.19	7.40	7.04	7.40	1,325,500
26 Jul 21	7.43000 +0.01	7.49	7.23	7.42	970,200
23 Jul 21	7.42000 -0.07	7.49	7.36	7.48	387,900
22 Jul 21	7.49000 -0.12	7.70	7.41	7.70	791,500
21 Jul 21	7.61000 +0.15	7.73	7.53	7.55	1,005,000
20 Jul 21	7.46000 +0.10	7.58	7.32	7.40	578,300
19 Jul 21	7.36000 -0.02	7.49	7.12	7.30	1,031,300
16 Jul 21	7.38000 -0.36	7.76	7.37	7.76	1,285,200
15 Jul 21	7.74000 -0.25	7.91	7.42	7.91	2,249,500
14 Jul 21	7.99000 -0.21	8.21	7.92	8.21	698,900
13 Jul 21	8.20000 -0.01	8.21	8.13	8.18	488,600
12 Jul 21	8.21000 -0.15	8.41	8.13	8.40	515,400
09 Jul 21	8.36000 +0.08	8.39	8.24	8.34	456,700
08 Jul 21	8.28000 -0.27	8.35	8.03	8.35	1,066,300
07 Jul 21	8.55000 -0.17	8.73	8.41	8.71	768,800
06 Jul 21	8.72000 -0.09	8.85	8.60	8.80	660,000
05 Jul 21	8.81000 -0.02	8.85	8.71	8.82	448,800
02 Jul 21	8.83000 +0.05	8.86	8.55	8.76	1,075,100
30 Jun 21	8.78000 +0.15	8.80	8.53	8.61	1,030,900
29 Jun 21	8.63000 +0.47	8.73	8.12	8.15	2,312,500
28 Jun 21	8.16000 +0.31	8.25	7.90	7.96	1,284,600
25 Jun 21	7.85000 -0.06	7.98	7.82	7.98	584,700
24 Jun 21	7.91000 -0.19	8.12	7.87	8.10	661,900
23 Jun 21	8.10000 +0.26	8.12	7.77	7.84	1,304,000
22 Jun 21	7.84000 -0.06	7.90	7.78	7.90	527,600
21 Jun 21	7.90000 +0.10	7.92	7.65	7.86	803,600
18 Jun 21	7.80000 -0.17	8.04	7.80	7.98	920,400
17 Jun 21	7.97000 +0.32	8.03	7.65	7.65	951,100
16 Jun 21	7.65000 -0.15	7.81	7.65	7.80	712,400
15 Jun 21	7.80000 -0.08	7.90	7.73	7.85	859,800
14 Jun 21	7.88000 -0.15	8.10	7.78	8.10	1,274,100
11 Jun 21	8.03000 +0.19	8.06	7.77	7.88	1,356,700
10 Jun 21	7.84000 -0.05	7.95	7.68	7.94	1,271,700
09 Jun 21	7.89000 -0.26	8.29	7.86	8.29	1,959,600
08 Jun 21	8.15000 +0.27	8.34	7.99	8.10	2,778,400
07 Jun 21	7.88000 +0.71	7.90	7.35	7.42	3,063,800
04 Jun 21	7.17000 +0.07	7.18	7.04	7.15	639,200
03 Jun 21	7.10000 -0.04	7.11	6.97	7.05	750,100
02 Jun 21	7.14000 +0.06	7.18	7.03	7.17	795,800
01 Jun 21	7.08000 -0.10	7.23	6.94	7.23	1,123,900
31 May 21	7.18000 -0.01	7.34	7.10	7.34	425,100
28 May 21	7.19000 +0.11	7.44	7.10	7.10	1,969,600
27 May 21	7.08000 +0.23	7.09	6.84	6.95	1,953,300
26 May 21	6.85000 +0.03	6.86	6.74	6.81	1,096,500
25 May 21	6.82000 +0.00	6.89	6.80	6.84	697,500
21 May 21	6.82000 -0.12	6.98	6.81	6.96	598,200
20 May 21	6.94000 +0.01	7.02	6.88	6.89	1,255,400
19 May 21	6.93000 +0.04	6.93	6.71	6.80	585,500
18 May 21	6.89000 +0.02	7.00	6.87	6.90	473,600
17 May 21	6.87000 +0.05	6.91	6.65	6.84	722,800
14 May 21	6.82000 +0.09	6.87	6.40	6.78	1,676,100
13 May 21	6.73000 -0.22	6.99	6.70	6.95	1,097,600
12 May 21	6.95000 -0.28	7.25	6.91	7.22	930,400
11 May 21	7.23000 -0.08	7.30	6.93	7.11	1,189,700
10 May 21	7.31000 +0.25	7.34	6.98	7.15	1,544,600
07 May 21	7.06000 +0.19	7.08	6.82	6.95	1,361,200
06 May 21	6.87000 -0.15	7.10	6.80	7.10	960,600
05 May 21	7.02000 -0.08	7.30	7.01	7.28	752,500
04 May 21	7.10000 -0.08	7.25	6.95	7.25	850,900
03 May 21	7.18000 -0.04	7.43	7.15	7.35	740,000
30 Apr 21	7.22000 -0.15	7.38	7.11	7.38	840,200
29 Apr 21	7.37000 -0.29	7.74	7.37	7.73	851,300
28 Apr 21	7.66000 +0.17	7.67	7.46	7.54	566,200
27 Apr 21	7.49000 -0.20	7.80	7.47	7.75	1,014,500
26 Apr 21	7.69000 +0.74	7.78	7.06	7.06	1,954,600
23 Apr 21	6.95000 -0.05	7.06	6.59	6.97	3,715,200
22 Apr 21	7.00000 -0.09	7.14	6.84	7.07	1,431,100
21 Apr 21	7.09000 +0.06	7.16	7.00	7.00	490,100
20 Apr 21	7.03000 -0.13	7.16	7.00	7.10	734,100
19 Apr 21	7.16000 -0.19	7.40	7.15	7.34	427,700
16 Apr 21	7.35000 -0.19	7.56	7.34	7.56	416,700
15 Apr 21	7.54000 -0.02	7.72	7.46	7.63	425,200
14 Apr 21	7.56000 -0.15	7.76	7.56	7.65	357,800
13 Apr 21	7.71000 +0.05	7.78	7.58	7.64	357,100
12 Apr 21	7.66000 -0.17	7.85	7.52	7.85	477,000
09 Apr 21	7.83000 +0.18	7.91	7.66	7.68	550,700
08 Apr 21	7.65000 +0.11	7.70	7.58	7.58	300,300
07 Apr 21	7.54000 -0.18	7.80	7.51	7.78	345,300
06 Apr 21	7.72000 +0.02	7.80	7.64	7.80	447,300
05 Apr 21	7.70000 +0.32	7.70	7.48	7.59	566,800
01 Apr 21	7.38000 +0.20	7.43	7.22	7.22	406,400
31 Mar 21	7.18000 +0.03	7.44	7.18	7.20	881,800
30 Mar 21	7.15000 +0.00	7.21	6.97	7.15	942,100
29 Mar 21	7.15000 -0.27	7.40	7.10	7.40	542,400
26 Mar 21	7.42000 +0.04	7.50	7.33	7.50	517,400
25 Mar 21	7.38000 +0.02	7.47	7.12	7.32	1,028,700
24 Mar 21	7.36000 -0.24	7.69	7.27	7.67	872,000
23 Mar 21	7.60000 -0.29	7.90	7.59	7.83	962,400
22 Mar 21	7.89000 -0.12	8.09	7.76	8.09	869,500
19 Mar 21	8.01000 +0.01	8.18	7.99	8.02	646,400
18 Mar 21	8.00000 -0.05	8.31	7.92	8.30	844,300
17 Mar 21	8.05000 +0.09	8.09	7.61	7.80	963,200
16 Mar 21	7.96000 -0.20	8.28	7.91	8.17	510,900
15 Mar 21	8.16000 -0.13	8.32	8.08	8.30	517,300
12 Mar 21	8.29000 -0.09	8.38	8.11	8.35	441,200
11 Mar 21	8.38000 +0.24	8.44	8.19	8.27	616,000
10 Mar 21	8.14000 -0.24	8.55	8.06	8.50	859,800
09 Mar 21	8.38000 +0.61	8.43	7.92	8.07	1,133,200
08 Mar 21	7.77000 +0.14	8.19	7.57	7.76	1,327,000
05 Mar 21	7.63000 -0.05	7.72	7.01	7.68	2,030,100
04 Mar 21	7.68000 -0.81	8.50	7.59	8.45	2,406,600
03 Mar 21	8.49000 -0.33	8.87	8.48	8.83	1,086,900
02 Mar 21	8.82000 -0.09	8.96	8.76	8.94	568,100
01 Mar 21	8.91000 +0.03	9.13	8.87	9.00	803,000
26 Feb 21	8.88000 +0.08	8.97	8.66	8.89	1,205,800
25 Feb 21	8.80000 -0.43	9.34	8.73	9.25	2,062,900
24 Feb 21	9.23000 +0.31	9.23	8.89	8.98	955,800
23 Feb 21	8.92000 -0.31	9.11	8.60	9.09	1,470,900
22 Feb 21	9.23000 +0.60	9.25	8.66	8.90	2,247,200
19 Feb 21	8.63000 +0.23	8.63	8.45	8.51	1,415,800
18 Feb 21	8.40000 -0.07	8.60	8.40	8.54	1,356,700
17 Feb 21	8.47000 -0.16	8.70	8.36	8.70	898,400
16 Feb 21	8.63000 -0.06	8.99	8.55	8.99	1,113,200
12 Feb 21	8.69000 +0.14	8.80	8.35	8.55	1,367,000
11 Feb 21	8.55000 -0.28	8.87	8.51	8.87	1,314,900
10 Feb 21	8.83000 -0.03	9.08	8.62	9.00	1,672,400
09 Feb 21	8.86000 -0.12	9.34	8.79	9.19	2,297,000
08 Feb 21	8.98000 +0.97	9.84	8.80	8.87	4,611,700
05 Feb 21	8.01000 +0.04	8.05	7.96	8.05	796,800
04 Feb 21	7.97000 +0.06	8.05	7.84	7.86	667,700
03 Feb 21	7.91000 +0.01	8.03	7.85	8.03	754,700
02 Feb 21	7.90000 +0.34	7.92	7.70	7.70	806,400
01 Feb 21	7.56000 +0.06	7.65	7.46	7.49	780,500
29 Jan 21	7.50000 -0.20	7.71	7.50	7.58	839,400
28 Jan 21	7.70000 +0.10	7.79	7.57	7.60	642,500
27 Jan 21	7.60000 -0.32	7.92	7.50	7.80	1,099,100
26 Jan 21	7.92000 -0.09	8.00	7.90	8.00	507,100
25 Jan 21	8.01000 +0.08	8.13	7.81	7.97	771,300
22 Jan 21	7.93000 -0.04	8.02	7.79	7.96	539,000
21 Jan 21	7.97000 -0.22	8.25	7.97	8.25	890,400
20 Jan 21	8.19000 +0.20	8.22	8.00	8.00	969,200
19 Jan 21	7.99000 +0.21	7.99	7.75	7.78	598,300
18 Jan 21	7.78000 +0.16	7.82	7.61	7.77	381,900
15 Jan 21	7.62000 -0.17	7.83	7.60	7.80	588,700
14 Jan 21	7.79000 +0.10	7.93	7.67	7.70	808,600
13 Jan 21	7.69000 +0.17	7.72	7.51	7.58	677,800
12 Jan 21	7.52000 -0.04	7.79	7.51	7.64	701,800
11 Jan 21	7.56000 -0.08	7.71	7.46	7.55	628,100
08 Jan 21	7.64000 -0.07	7.86	7.55	7.81	568,100
07 Jan 21	7.71000 +0.10	7.84	7.30	7.60	832,700
06 Jan 21	7.61000 -0.32	7.91	7.58	7.90	1,139,800
05 Jan 21	7.93000 +0.08	7.99	7.83	7.90	592,400
04 Jan 21	7.85000 -0.20	8.11	7.72	8.11	1,044,200
31 Dec 20	8.05000 -0.09	8.13	7.93	8.11	447,600
30 Dec 20	8.14000 +0.02	8.16	8.06	8.16	340,100
29 Dec 20	8.12000 -0.06	8.39	8.05	8.34	812,700
24 Dec 20	8.18000 -0.02	8.29	8.07	8.29	299,000
23 Dec 20	8.20000 +0.08	8.44	8.03	8.25	1,109,900
22 Dec 20	8.12000 +0.28	8.40	7.94	7.95	2,098,100
21 Dec 20	7.84000 +0.19	8.00	7.53	7.65	1,737,500
18 Dec 20	7.65000 +0.45	7.72	7.21	7.25	1,704,200
17 Dec 20	7.20000 +0.12	7.30	7.11	7.12	1,096,200
16 Dec 20	7.08000 +0.20	7.09	6.75	6.86	1,117,300
15 Dec 20	6.88000 -0.04	6.98	6.86	6.95	785,300
14 Dec 20	6.92000 +0.02	7.14	6.85	7.00	1,084,500
11 Dec 20	6.90000 -0.05	6.95	6.83	6.91	600,900
10 Dec 20	6.95000 -0.04	7.05	6.90	6.99	450,000
09 Dec 20	6.99000 -0.33	7.47	6.98	7.37	1,037,000
08 Dec 20	7.32000 +0.43	7.33	6.91	6.94	1,847,400
07 Dec 20	6.89000 -0.01	6.98	6.81	6.86	570,700
04 Dec 20	6.90000 -0.07	7.03	6.86	7.02	511,900
03 Dec 20	6.97000 +0.08	7.25	6.90	7.01	1,059,500
02 Dec 20	6.89000 +0.02	6.93	6.75	6.84	668,700
01 Dec 20	6.87000 -0.16	7.18	6.82	7.05	1,058,800
30 Nov 20	7.03000 +0.07	7.06	6.76	6.96	3,814,700
27 Nov 20	6.96000 +0.05	6.99	6.81	6.93	738,700
26 Nov 20	6.91000 +0.03	6.96	6.76	6.96	485,900
25 Nov 20	6.88000 +0.16	6.99	6.75	6.82	811,100
24 Nov 20	6.72000 -0.29	7.01	6.70	7.01	1,743,300
23 Nov 20	7.01000 -0.24	7.34	6.96	7.28	1,018,300
20 Nov 20	7.25000 +0.13	7.32	7.12	7.19	989,200
19 Nov 20	7.12000 +0.40	7.17	6.51	6.61	1,818,400
18 Nov 20	6.72000 -0.49	7.20	6.70	7.20	3,405,500
17 Nov 20	7.21000 -0.10	7.38	7.21	7.31	736,900
16 Nov 20	7.31000 -0.24	7.50	7.20	7.50	1,178,400
13 Nov 20	7.55000 +0.17	7.64	7.41	7.64	854,000
12 Nov 20	7.38000 +0.15	7.83	7.27	7.70	1,158,300
11 Nov 20	7.23000 +0.09	7.37	7.12	7.12	1,628,500
10 Nov 20	7.14000 -0.29	7.47	7.03	7.44	1,429,300
09 Nov 20	7.43000 -0.54	7.86	6.58	7.80	2,397,900
06 Nov 20	7.97000 +0.07	8.03	7.78	7.95	726,200
05 Nov 20	7.90000 -0.03	8.07	7.79	8.05	886,600
04 Nov 20	7.93000 +0.10	8.27	7.81	7.99	1,180,300
03 Nov 20	7.83000 +0.53	7.87	7.40	7.47	1,156,800
02 Nov 20	7.30000 -0.05	7.57	7.21	7.40	996,700
30 Oct 20	7.35000 -0.28	7.63	7.33	7.60	1,110,300
29 Oct 20	7.63000 +0.13	7.70	7.50	7.63	573,900
28 Oct 20	7.50000 -0.40	7.77	7.43	7.75	1,118,000
27 Oct 20	7.90000 +0.40	7.92	7.40	7.50	1,274,100
26 Oct 20	7.50000 -0.09	7.66	7.35	7.51	957,200
23 Oct 20	7.59000 -0.05	7.96	7.57	7.85	1,241,000
22 Oct 20	7.64000 -0.30	7.82	7.61	7.75	1,181,900
21 Oct 20	7.94000 -0.05	8.09	7.55	8.00	1,977,100
20 Oct 20	7.99000 -0.24	8.39	7.95	8.39	2,072,700
19 Oct 20	8.23000 -0.18	8.70	8.05	8.62	2,690,000
16 Oct 20	8.41000 +0.32	8.53	8.06	8.18	1,525,600
15 Oct 20	8.09000 -0.13	8.20	8.00	8.17	1,032,200
14 Oct 20	8.22000 +0.23	8.25	8.06	8.08	1,288,400
13 Oct 20	7.99000 +0.22	8.07	7.72	7.83	1,191,100
09 Oct 20	7.77000 +0.06	7.88	7.61	7.75	857,700
08 Oct 20	7.71000 -0.18	8.04	7.68	8.00	1,134,400
07 Oct 20	7.89000 +0.29	8.15	7.68	7.75	1,637,800
06 Oct 20	7.60000 +0.32	7.92	7.25	7.40	2,024,900
05 Oct 20	7.28000 +0.30	7.30	7.03	7.09	859,300
02 Oct 20	6.98000 -0.07	7.02	6.70	6.77	747,800
01 Oct 20	7.05000 -0.16	7.17	6.77	7.06	1,481,000
30 Sep 20	7.21000 +0.10	7.33	7.11	7.19	991,500
29 Sep 20	7.11000 +0.06	7.25	6.98	7.15	1,217,000
28 Sep 20	7.05000 +0.50	7.18	6.70	6.82	1,439,700
25 Sep 20	6.55000 +0.30	6.70	6.16	6.39	1,119,200
24 Sep 20	6.25000 -0.31	6.50	6.10	6.50	1,203,700
23 Sep 20	6.56000 -0.18	6.83	6.48	6.83	926,000
22 Sep 20	6.74000 -0.03	6.98	6.73	6.80	924,200
21 Sep 20	6.77000 -0.14	6.86	6.51	6.75	843,500
18 Sep 20	6.91000 -0.01	7.05	6.76	6.98	1,428,500
17 Sep 20	6.92000 -0.09	7.13	6.80	6.89	984,300
16 Sep 20	7.01000 -0.24	7.44	6.96	7.43	1,634,900
15 Sep 20	7.25000 +0.81	7.39	6.37	6.41	2,497,500
14 Sep 20	6.44000 +0.12	6.54	6.26	6.35	831,900
11 Sep 20	6.32000 +0.04	6.39	6.16	6.35	635,600
10 Sep 20	6.28000 -0.19	6.55	6.28	6.52	907,800
09 Sep 20	6.47000 +0.22	6.50	6.29	6.45	1,010,700
08 Sep 20	6.25000 +0.03	6.54	5.90	6.20	1,525,000
04 Sep 20	6.22000 +0.05	6.40	5.63	6.08	2,241,700
03 Sep 20	6.17000 -0.47	6.75	6.00	6.75	2,244,500
02 Sep 20	6.64000 +0.46	6.80	6.25	6.49	3,494,500
01 Sep 20	6.18000 +1.35	6.22	5.06	5.06	3,862,300
31 Aug 20	4.83000 -0.02	4.90	4.67	4.87	536,200
28 Aug 20	4.85000 +0.27	4.98	4.53	4.53	1,055,400
27 Aug 20	4.58000 -0.34	4.92	4.50	4.92	1,562,700
26 Aug 20	4.92000 -0.13	5.04	4.90	5.04	569,200
25 Aug 20	5.05000 -0.05	5.12	4.88	5.12	1,004,500
24 Aug 20	5.10000 -0.10	5.19	5.10	5.17	717,000
21 Aug 20	5.20000 +0.00	5.24	5.08	5.19	830,700
20 Aug 20	5.20000 +0.08	5.20	5.05	5.14	705,500
19 Aug 20	5.12000 -0.04	5.25	5.11	5.19	740,500
18 Aug 20	5.16000 +0.00	5.27	5.01	5.25	1,064,900
17 Aug 20	5.16000 +0.33	5.32	4.85	4.90	2,391,500
14 Aug 20	4.83000 +0.13	4.90	4.59	4.65	818,100
13 Aug 20	4.70000 +0.28	4.73	4.46	4.49	888,400
12 Aug 20	4.42000 +0.11	4.59	4.27	4.40	934,700
11 Aug 20	4.31000 -0.43	4.71	4.25	4.65	1,483,000
10 Aug 20	4.74000 +0.25	4.90	4.45	4.67	1,819,400
07 Aug 20	4.49000 +0.11	4.75	4.10	4.36	1,527,300
06 Aug 20	4.38000 -0.06	4.55	4.05	4.55	1,004,300
05 Aug 20	4.44000 +0.38	4.65	4.13	4.13	2,760,300
04 Aug 20	4.06000 +0.34	4.18	3.80	3.80	1,776,600
31 Jul 20	3.72000 +0.13	3.79	3.46	3.65	1,217,700
30 Jul 20	3.59000 +0.17	3.60	3.28	3.42	881,400
29 Jul 20	3.42000 +0.23	3.47	3.25	3.27	1,324,600
28 Jul 20	3.19000 +0.04	3.24	3.15	3.17	467,600
27 Jul 20	3.15000 +0.03	3.18	3.10	3.15	507,600
24 Jul 20	3.12000 +0.03	3.12	3.04	3.07	306,300
23 Jul 20	3.09000 -0.05	3.11	3.03	3.10	370,500
22 Jul 20	3.14000 -0.01	3.15	3.05	3.12	532,500
21 Jul 20	3.15000 +0.02	3.17	3.11	3.16	315,000
20 Jul 20	3.13000 +0.02	3.13	3.00	3.11	302,600
17 Jul 20	3.11000 +0.02	3.17	3.07	3.08	230,300
16 Jul 20	3.09000 -0.17	3.25	3.05	3.25	792,400
15 Jul 20	3.26000 +0.03	3.35	3.21	3.28	331,000
14 Jul 20	3.23000 -0.04	3.29	3.06	3.27	492,000
13 Jul 20	3.27000 +0.05	3.38	3.23	3.23	1,091,900
10 Jul 20	3.22000 +0.12	3.22	3.10	3.18	694,000
09 Jul 20	3.10000 +0.12	3.17	2.93	3.00	1,050,200
08 Jul 20	2.98000 +0.04	3.00	2.94	2.95	320,400
07 Jul 20	2.94000 +0.02	2.97	2.91	2.94	222,600
06 Jul 20	2.92000 +0.01	2.98	2.91	2.95	354,800
03 Jul 20	2.91000 -0.02	2.94	2.88	2.89	177,300
02 Jul 20	2.93000 +0.07	3.00	2.83	2.89	751,200
30 Jun 20	2.86000 +0.00	3.02	2.83	2.83	1,062,600
29 Jun 20	2.86000 +0.06	2.86	2.70	2.79	450,100
26 Jun 20	2.80000 -0.03	2.81	2.74	2.81	338,400
25 Jun 20	2.83000 +0.15	2.83	2.62	2.69	433,000
24 Jun 20	2.68000 -0.06	2.72	2.58	2.72	214,700
23 Jun 20	2.74000 +0.03	2.81	2.68	2.78	424,000
22 Jun 20	2.71000 +0.06	2.77	2.61	2.61	331,400
19 Jun 20	2.65000 -0.08	2.71	2.61	2.71	207,300
18 Jun 20	2.73000 +0.00	2.73	2.65	2.71	174,000
17 Jun 20	2.73000 -0.02	2.77	2.68	2.76	170,600
16 Jun 20	2.75000 +0.01	2.87	2.72	2.77	340,600
15 Jun 20	2.74000 +0.14	2.76	2.51	2.63	648,400
12 Jun 20	2.60000 +0.07	2.68	2.50	2.50	322,300
11 Jun 20	2.53000 -0.18	2.66	2.50	2.65	789,400
10 Jun 20	2.71000 -0.01	2.72	2.65	2.72	348,700
09 Jun 20	2.72000 -0.05	2.79	2.67	2.79	667,300
08 Jun 20	2.77000 +0.01	2.79	2.67	2.76	550,600
05 Jun 20	2.76000 -0.04	2.82	2.61	2.82	612,100
04 Jun 20	2.80000 -0.05	2.86	2.78	2.82	435,900
03 Jun 20	2.85000 +0.00	2.87	2.80	2.86	459,400
02 Jun 20	2.85000 -0.10	2.95	2.81	2.95	959,800
01 Jun 20	2.95000 +0.10	3.01	2.84	2.89	618,100
29 May 20	2.85000 +0.03	2.89	2.76	2.81	420,300
28 May 20	2.82000 +0.03	2.89	2.78	2.79	311,500
27 May 20	2.79000 -0.12	2.96	2.72	2.94	780,100
26 May 20	2.91000 -0.08	3.09	2.85	3.09	641,000
25 May 20	2.99000 +0.27	3.05	2.67	2.74	961,100
22 May 20	2.72000 -0.11	2.88	2.62	2.87	1,298,000
21 May 20	2.83000 -0.13	2.93	2.76	2.91	1,083,800
20 May 20	2.96000 -0.09	3.17	2.92	3.15	1,121,600
19 May 20	3.05000 +0.09	3.13	3.00	3.10	577,500
15 May 20	2.96000 +0.00	3.13	2.91	3.13	1,097,900
14 May 20	2.96000 -0.03	3.03	2.75	2.95	1,058,900
13 May 20	2.99000 -0.02	3.25	2.85	3.06	1,979,200
12 May 20	3.01000 -0.26	3.75	2.79	3.50	5,628,600
11 May 20	3.27000 +0.26	3.40	3.10	3.15	2,822,200
08 May 20	3.01000 +0.36	3.03	2.70	2.73	1,912,100
07 May 20	2.65000 +0.24	2.72	2.44	2.44	1,180,800
06 May 20	2.41000 +0.03	2.46	2.38	2.40	872,100
05 May 20	2.38000 -0.03	2.49	2.30	2.37	1,252,500
04 May 20	2.41000 +0.21	2.45	2.24	2.31	1,288,100
01 May 20	2.20000 +0.10	2.35	2.05	2.08	630,800
30 Apr 20	2.10000 -0.17	2.30	2.04	2.30	839,900
29 Apr 20	2.27000 +0.07	2.36	2.26	2.30	976,400
28 Apr 20	2.20000 +0.20	2.37	2.01	2.01	1,405,000
27 Apr 20	2.00000 +0.14	2.00	1.88	1.88	712,200
24 Apr 20	1.86000 -0.02	1.88	1.86	1.88	102,200
23 Apr 20	1.88000 +0.05	1.90	1.85	1.87	189,700
22 Apr 20	1.83000 -0.02	1.89	1.83	1.89	142,800
21 Apr 20	1.85000 -0.04	1.91	1.81	1.86	301,200
20 Apr 20	1.89000 +0.19	1.92	1.74	1.75	969,100
17 Apr 20	1.70000 +0.02	1.71	1.66	1.71	75,400
16 Apr 20	1.68000 +0.03	1.71	1.65	1.68	146,800
15 Apr 20	1.65000 -0.06	1.69	1.65	1.69	107,100
14 Apr 20	1.71000 +0.04	1.73	1.67	1.68	345,800
13 Apr 20	1.67000 +0.02	1.68	1.65	1.68	107,500
09 Apr 20	1.65000 +0.07	1.66	1.57	1.57	297,300
08 Apr 20	1.58000 +0.02	1.60	1.54	1.57	131,900
07 Apr 20	1.56000 -0.01	1.60	1.56	1.60	103,200
06 Apr 20	1.57000 +0.03	1.60	1.55	1.57	96,000
03 Apr 20	1.54000 -0.01	1.59	1.51	1.56	90,200
02 Apr 20	1.55000 -0.02	1.63	1.51	1.59	195,900
01 Apr 20	1.57000 +0.07	1.60	1.54	1.59	363,900
31 Mar 20	1.50000 -0.03	1.65	1.48	1.55	560,400
30 Mar 20	1.53000 +0.12	1.56	1.42	1.43	200,000
27 Mar 20	1.41000 -0.06	1.45	1.39	1.44	290,600
26 Mar 20	1.47000 +0.01	1.61	1.44	1.49	370,500
25 Mar 20	1.46000 +0.10	1.47	1.36	1.37	291,000
24 Mar 20	1.36000 +0.04	1.40	1.35	1.38	87,900
23 Mar 20	1.32000 -0.04	1.39	1.32	1.35	204,400
20 Mar 20	1.36000 +0.06	1.38	1.30	1.30	210,800
19 Mar 20	1.30000 +0.08	1.30	1.20	1.28	205,800
18 Mar 20	1.22000 -0.17	1.35	1.20	1.25	428,000
17 Mar 20	1.39000 +0.05	1.40	1.31	1.40	370,000
16 Mar 20	1.34000 -0.05	1.42	1.20	1.20	364,300
13 Mar 20	1.39000 +0.04	1.50	1.21	1.40	862,800
12 Mar 20	1.35000 -0.21	1.50	1.22	1.50	632,700
11 Mar 20	1.56000 -0.06	1.62	1.55	1.60	1,118,600
10 Mar 20	1.62000 +0.07	1.65	1.53	1.53	257,200
09 Mar 20	1.55000 -0.12	1.59	1.55	1.55	380,200
06 Mar 20	1.67000 -0.01	1.69	1.64	1.69	261,600
05 Mar 20	1.68000 -0.02	1.70	1.65	1.69	105,600
04 Mar 20	1.70000 +0.00	1.73	1.67	1.72	188,100
03 Mar 20	1.70000 -0.05	1.75	1.68	1.74	364,300
02 Mar 20	1.75000 +0.08	1.79	1.69	1.70	312,800
28 Feb 20	1.67000 -0.09	1.71	1.57	1.69	677,600
27 Feb 20	1.76000 -0.06	1.76	1.63	1.75	507,800
26 Feb 20	1.82000 -0.07	1.84	1.80	1.81	555,400
25 Feb 20	1.89000 -0.01	1.91	1.80	1.91	561,300
24 Feb 20	1.90000 +0.00	1.96	1.82	1.84	342,900
21 Feb 20	1.90000 -0.06	1.96	1.90	1.96	326,600
20 Feb 20	1.96000 -0.01	1.99	1.91	1.96	305,000
19 Feb 20	1.97000 +0.04	1.98	1.92	1.93	504,200
18 Feb 20	1.93000 -0.03	1.95	1.93	1.94	112,800
14 Feb 20	1.96000 +0.04	1.97	1.93	1.94	118,800
13 Feb 20	1.92000 +0.00	1.97	1.92	1.93	121,400
12 Feb 20	1.92000 -0.01	1.96	1.92	1.96	295,600
11 Feb 20	1.93000 +0.00	2.00	1.90	1.95	554,700
10 Feb 20	1.93000 +0.04	1.96	1.90	1.93	281,000
07 Feb 20	1.89000 +0.01	1.92	1.87	1.89	409,100
06 Feb 20	1.88000 +0.04	1.89	1.84	1.86	484,400
05 Feb 20	1.84000 -0.04	1.88	1.79	1.85	487,300
04 Feb 20	1.88000 +0.02	1.90	1.86	1.90	166,400
03 Feb 20	1.86000 +0.03	1.96	1.85	1.90	802,500
31 Jan 20	1.83000 +0.06	1.92	1.76	1.76	806,000
30 Jan 20	1.77000 +0.02	1.79	1.76	1.76	167,300
29 Jan 20	1.75000 +0.02	1.84	1.73	1.75	407,900
28 Jan 20	1.73000 +0.04	1.75	1.68	1.71	298,500
27 Jan 20	1.69000 -0.04	1.74	1.63	1.74	262,700
24 Jan 20	1.73000 -0.02	1.77	1.72	1.77	194,200
23 Jan 20	1.75000 -0.01	1.75	1.72	1.75	262,600
22 Jan 20	1.76000 -0.04	1.81	1.76	1.79	251,400
21 Jan 20	1.80000 -0.04	1.85	1.77	1.84	522,700
20 Jan 20	1.84000 -0.04	1.90	1.84	1.90	682,900
17 Jan 20	1.88000 -0.01	1.95	1.87	1.95	346,900
16 Jan 20	1.89000 +0.05	1.91	1.86	1.89	291,800
15 Jan 20	1.84000 +0.05	1.88	1.74	1.79	770,400
14 Jan 20	1.79000 -0.01	1.80	1.73	1.78	266,900
13 Jan 20	1.80000 -0.04	1.85	1.72	1.85	451,500
10 Jan 20	1.84000 -0.10	2.04	1.77	2.04	891,800
09 Jan 20	1.94000 +0.27	1.94	1.67	1.68	916,000
08 Jan 20	1.67000 -0.05	1.71	1.64	1.71	372,800
07 Jan 20	1.72000 +0.06	1.78	1.69	1.70	665,300
06 Jan 20	1.66000 +0.09	1.68	1.57	1.59	1,049,700
03 Jan 20	1.57000 +0.03	1.57	1.51	1.52	136,000
02 Jan 20	1.54000 -0.02	1.58	1.51	1.56	197,500
31 Dec 19	1.56000 +0.02	1.56	1.50	1.54	60,700
30 Dec 19	1.54000 +0.01	1.55	1.50	1.52	144,500
27 Dec 19	1.53000 -0.02	1.56	1.52	1.56	119,700
24 Dec 19	1.55000 -0.01	1.59	1.53	1.59	120,500
23 Dec 19	1.56000 +0.08	1.65	1.49	1.50	583,100
20 Dec 19	1.48000 +0.06	1.50	1.45	1.45	526,200
19 Dec 19	1.42000 +0.00	1.43	1.41	1.43	108,400
18 Dec 19	1.42000 -0.02	1.44	1.41	1.44	67,100
17 Dec 19	1.44000 +0.00	1.44	1.41	1.42	50,600
16 Dec 19	1.44000 +0.04	1.44	1.40	1.40	182,000
13 Dec 19	1.40000 +0.03	1.42	1.36	1.36	597,100
12 Dec 19	1.37000 +0.00	1.38	1.36	1.38	96,800
11 Dec 19	1.37000 +0.00	1.38	1.35	1.35	100,500
10 Dec 19	1.37000 -0.02	1.39	1.36	1.38	43,500
09 Dec 19	1.39000 -0.01	1.41	1.37	1.40	86,800
06 Dec 19	1.40000 -0.01	1.42	1.38	1.42	171,300
05 Dec 19	1.41000 -0.01	1.43	1.41	1.42	1,495,900
04 Dec 19	1.42000 -0.03	1.45	1.42	1.45	35,000
03 Dec 19	1.45000 +0.00	1.45	1.41	1.43	25,000
02 Dec 19	1.45000 +0.06	1.45	1.40	1.42	106,000
29 Nov 19	1.39000 -0.06	1.44	1.37	1.44	116,500
28 Nov 19	1.45000 +0.02	1.45	1.41	1.44	65,300
27 Nov 19	1.43000 +0.00	1.45	1.42	1.45	58,600
26 Nov 19	1.43000 -0.03	1.46	1.42	1.45	90,700
25 Nov 19	1.46000 +0.02	1.47	1.45	1.45	132,200
22 Nov 19	1.44000 +0.04	1.48	1.41	1.42	367,600
21 Nov 19	1.40000 +0.03	1.41	1.33	1.35	251,500
20 Nov 19	1.37000 -0.05	1.41	1.37	1.41	58,300
19 Nov 19	1.42000 +0.02	1.42	1.38	1.39	28,500
18 Nov 19	1.40000 +0.02	1.41	1.35	1.37	56,000
15 Nov 19	1.38000 -0.03	1.41	1.37	1.40	67,600
14 Nov 19	1.41000 +0.03	1.44	1.34	1.36	103,400
13 Nov 19	1.38000 -0.06	1.43	1.37	1.43	803,600
12 Nov 19	1.44000 +0.05	1.45	1.36	1.40	201,100
11 Nov 19	1.39000 +0.02	1.41	1.35	1.39	146,500
08 Nov 19	1.37000 -0.02	1.39	1.32	1.36	106,800
07 Nov 19	1.39000 +0.01	1.40	1.37	1.40	45,600
06 Nov 19	1.38000 -0.04	1.41	1.37	1.40	57,000
05 Nov 19	1.42000 +0.01	1.43	1.39	1.42	58,900
04 Nov 19	1.41000 -0.02	1.44	1.38	1.44	43,100
01 Nov 19	1.43000 +0.03	1.43	1.37	1.37	45,200
31 Oct 19	1.40000 +0.00	1.41	1.36	1.40	73,700
30 Oct 19	1.40000 +0.02	1.42	1.38	1.41	163,800
29 Oct 19	1.38000 -0.05	1.41	1.37	1.41	91,400
28 Oct 19	1.43000 +0.10	1.43	1.34	1.35	254,500
25 Oct 19	1.33000 +0.01	1.33	1.30	1.32	84,400
24 Oct 19	1.32000 +0.00	1.34	1.28	1.33	76,000
23 Oct 19	1.32000 +0.02	1.35	1.28	1.35	50,900
22 Oct 19	1.30000 -0.04	1.35	1.30	1.35	79,400
21 Oct 19	1.34000 +0.03	1.35	1.23	1.27	199,600
18 Oct 19	1.31000 -0.02	1.35	1.28	1.33	109,400
17 Oct 19	1.33000 +0.01	1.38	1.32	1.33	145,900
16 Oct 19	1.32000 -0.11	1.50	1.31	1.40	414,000
15 Oct 19	1.43000 +0.15	1.50	1.25	1.26	595,200
11 Oct 19	1.28000 -0.03	1.31	1.22	1.28	382,800
10 Oct 19	1.31000 +0.16	1.35	1.13	1.13	442,400
09 Oct 19	1.15000 -0.09	1.23	1.13	1.23	487,800
08 Oct 19	1.24000 -0.06	1.28	1.19	1.28	430,500
07 Oct 19	1.30000 -0.05	1.35	1.25	1.34	535,800
04 Oct 19	1.35000 -0.03	1.40	1.30	1.40	340,400
03 Oct 19	1.38000 -0.03	1.45	1.37	1.42	311,800
02 Oct 19	1.41000 -0.13	1.54	1.35	1.54	660,000
01 Oct 19	1.54000 +0.00	1.55	1.53	1.55	60,400
30 Sep 19	1.54000 -0.01	1.58	1.50	1.55	154,100
27 Sep 19	1.55000 -0.05	1.59	1.55	1.56	63,400
26 Sep 19	1.60000 +0.02	1.60	1.56	1.59	66,100
25 Sep 19	1.58000 +0.03	1.60	1.55	1.58	99,600
24 Sep 19	1.55000 -0.06	1.62	1.47	1.62	575,500
23 Sep 19	1.61000 -0.03	1.65	1.61	1.62	112,500
20 Sep 19	1.64000 +0.02	1.64	1.62	1.64	133,500
19 Sep 19	1.62000 -0.02	1.65	1.62	1.63	60,700
18 Sep 19	1.64000 +0.02	1.64	1.61	1.62	89,100
17 Sep 19	1.62000 -0.01	1.69	1.61	1.69	150,600
16 Sep 19	1.63000 -0.04	1.72	1.63	1.64	288,600
13 Sep 19	1.67000 +0.07	1.69	1.60	1.60	452,200
12 Sep 19	1.60000 +0.04	1.61	1.55	1.57	199,400
11 Sep 19	1.56000 +0.00	1.58	1.56	1.57	139,200
10 Sep 19	1.56000 -0.04	1.61	1.56	1.61	250,900
09 Sep 19	1.60000 -0.01	1.61	1.58	1.60	255,800
06 Sep 19	1.61000 -0.01	1.63	1.59	1.60	219,100
05 Sep 19	1.62000 +0.01	1.65	1.60	1.61	134,200
04 Sep 19	1.61000 -0.03	1.65	1.59	1.63	235,200
03 Sep 19	1.64000 +0.01	1.65	1.62	1.63	132,800
30 Aug 19	1.63000 +0.00	1.65	1.63	1.65	85,400
29 Aug 19	1.63000 -0.01	1.67	1.62	1.67	126,600
28 Aug 19	1.64000 -0.01	1.68	1.61	1.65	114,100
27 Aug 19	1.65000 -0.02	1.69	1.63	1.69	294,600
26 Aug 19	1.67000 -0.03	1.71	1.65	1.68	151,700
23 Aug 19	1.70000 -0.03	1.76	1.68	1.73	158,300
22 Aug 19	1.73000 -0.12	1.85	1.66	1.85	1,160,100
21 Aug 19	1.85000 +0.21	1.87	1.64	1.64	1,273,100
20 Aug 19	1.64000 +0.02	1.65	1.62	1.63	92,800
19 Aug 19	1.62000 -0.01	1.63	1.61	1.62	108,600
16 Aug 19	1.63000 +0.03	1.63	1.60	1.60	196,000
15 Aug 19	1.60000 +0.02	1.62	1.58	1.58	283,700
14 Aug 19	1.58000 -0.07	1.62	1.57	1.62	706,900
13 Aug 19	1.65000 +0.00	1.66	1.62	1.63	50,800
12 Aug 19	1.65000 +0.02	1.65	1.60	1.61	319,400
09 Aug 19	1.63000 +0.01	1.63	1.59	1.63	474,300
08 Aug 19	1.62000 -0.03	1.64	1.61	1.64	81,200
07 Aug 19	1.65000 -0.02	1.69	1.59	1.62	276,800
06 Aug 19	1.67000 +0.06	1.67	1.55	1.59	630,500
02 Aug 19	1.61000 -0.05	1.66	1.60	1.64	237,200
01 Aug 19	1.66000 +0.04	1.68	1.63	1.64	217,400
31 Jul 19	1.62000 +0.03	1.68	1.61	1.64	215,700
30 Jul 19	1.59000 -0.05	1.69	1.56	1.62	1,041,500
29 Jul 19	1.64000 -0.04	1.66	1.61	1.66	605,600
26 Jul 19	1.68000 -0.03	1.71	1.67	1.70	1,429,400
25 Jul 19	1.71000 +0.01	1.71	1.54	1.56	1,991,600
24 Jul 19	1.70000 -0.01	1.73	1.67	1.73	259,600
23 Jul 19	1.71000 +0.06	1.72	1.66	1.67	461,800
22 Jul 19	1.65000 -0.05	1.72	1.64	1.71	1,059,400
19 Jul 19	1.70000 +0.13	1.74	1.58	1.59	1,494,400
18 Jul 19	1.57000 +0.07	1.58	1.46	1.49	620,900
17 Jul 19	1.50000 -0.14	1.61	1.45	1.61	1,288,000
16 Jul 19	1.64000 -0.01	1.70	1.54	1.60	1,042,100
15 Jul 19	1.65000 -0.11	1.77	1.58	1.77	1,652,000
12 Jul 19	1.76000 +0.07	1.87	1.64	1.71	1,688,200
11 Jul 19	1.69000 +0.12	1.70	1.45	1.57	1,299,000
10 Jul 19	1.57000 +0.21	1.58	1.37	1.43	1,413,600
09 Jul 19	1.36000 -0.24	1.59	1.33	1.59	3,567,300
08 Jul 19	1.60000 +0.21	1.73	1.44	1.46	5,414,500
05 Jul 19	1.39000 +0.34	1.48	1.15	1.20	3,144,700
04 Jul 19	1.05000 +0.08	1.19	0.96	0.97	1,699,700
03 Jul 19	0.97000 +0.02	0.97	0.96	0.96	43,700
02 Jul 19	0.95000 +0.03	0.98	0.91	0.93	291,100
28 Jun 19	0.92000 +0.00	0.93	0.91	0.93	50,000
27 Jun 19	0.92000 +0.02	0.93	0.91	0.91	108,700
26 Jun 19	0.90000 +0.00	0.91	0.90	0.90	91,000
25 Jun 19	0.90000 -0.01	0.92	0.90	0.92	83,700
24 Jun 19	0.91000 -0.02	0.92	0.91	0.91	26,300
21 Jun 19	0.93000 +0.01	0.93	0.92	0.93	78,500
20 Jun 19	0.92000 +0.03	0.92	0.90	0.91	235,700
19 Jun 19	0.89000 -0.02	0.93	0.89	0.93	383,400
18 Jun 19	0.91000 -0.04	0.95	0.91	0.95	129,200
17 Jun 19	0.95000 +0.00	0.95	0.92	0.94	187,200
14 Jun 19	0.95000 +0.01	0.95	0.90	0.93	116,900
13 Jun 19	0.94000 +0.05	0.95	0.89	0.89	228,500
12 Jun 19	0.89000 -0.06	0.96	0.85	0.96	694,100
11 Jun 19	0.95000 +0.03	0.96	0.92	0.92	220,300
10 Jun 19	0.92000 +0.02	1.02	0.90	0.91	936,100
07 Jun 19	0.90000 +0.08	0.91	0.84	0.84	455,200
06 Jun 19	0.82000 +0.04	0.85	0.78	0.78	381,600
05 Jun 19	0.78000 +0.01	0.78	0.77	0.77	106,900
04 Jun 19	0.77000 +0.02	0.79	0.76	0.77	83,700
03 Jun 19	0.75000 +0.00	0.77	0.73	0.77	607,500
31 May 19	0.75000 +0.05	0.78	0.73	0.74	1,124,000
30 May 19	0.70000 +0.00	0.70	0.69	0.70	529,000
29 May 19	0.70000 -0.02	0.71	0.69	0.70	175,900
28 May 19	0.72000 +0.02	0.72	0.70	0.72	433,100
27 May 19	0.70000 +0.00	0.72	0.70	0.71	130,100
24 May 19	0.70000 +0.01	0.70	0.69	0.70	171,300
23 May 19	0.69000 +0.00	0.70	0.66	0.70	745,500
22 May 19	0.69000 -0.01	0.71	0.69	0.71	83,800
21 May 19	0.70000 -0.02	0.71	0.69	0.71	471,000
17 May 19	0.72000 +0.05	0.72	0.67	0.67	279,100
16 May 19	0.67000 +0.02	0.67	0.66	0.67	163,100
15 May 19	0.65000 -0.02	0.67	0.65	0.67	109,900
14 May 19	0.67000 +0.02	0.67	0.66	0.67	103,100
13 May 19	0.65000 -0.03	0.68	0.65	0.68	95,600
10 May 19	0.68000 +0.03	0.68	0.66	0.68	91,500
09 May 19	0.65000 -0.04	0.70	0.65	0.69	564,800
08 May 19	0.69000 +0.02	0.69	0.68	0.68	96,000
07 May 19	0.67000 +0.02	0.69	0.65	0.65	178,100
06 May 19	0.65000 -0.01	0.65	0.65	0.65	148,700
03 May 19	0.66000 +0.00	0.67	0.66	0.67	96,000
02 May 19	0.66000 -0.01	0.67	0.65	0.67	157,800
01 May 19	0.67000 +0.01	0.75	0.66	0.66	537,100
30 Apr 19	0.66000 +0.02	0.66	0.64	0.64	48,200
29 Apr 19	0.64000 +0.00	0.64	0.63	0.63	57,300
26 Apr 19	0.64000 +0.00	0.65	0.62	0.65	29,000
25 Apr 19	0.64000 +0.01	0.64	0.63	0.63	25,700
24 Apr 19	0.63000 -0.02	0.64	0.62	0.64	95,500
23 Apr 19	0.65000 +0.01	0.65	0.64	0.64	42,500
22 Apr 19	0.64000 -0.02	0.66	0.64	0.65	132,000
18 Apr 19	0.66000 +0.02	0.67	0.64	0.64	198,900
17 Apr 19	0.64000 +0.01	0.64	0.63	0.64	26,700
16 Apr 19	0.63000 +0.02	0.65	0.61	0.63	64,000
15 Apr 19	0.61000 -0.01	0.64	0.60	0.62	270,200
12 Apr 19	0.62000 -0.02	0.64	0.62	0.64	8,800
11 Apr 19	0.64000 +0.00	0.64	0.62	0.64	51,500
10 Apr 19	0.64000 +0.00	0.65	0.63	0.64	107,500
09 Apr 19	0.64000 +0.00	0.64	0.63	0.64	58,500
08 Apr 19	0.64000 +0.00	0.67	0.64	0.66	11,900
05 Apr 19	0.64000 -0.02	0.67	0.63	0.66	66,100
04 Apr 19	0.66000 -0.02	0.67	0.65	0.67	113,000
03 Apr 19	0.68000 +0.03	0.68	0.66	0.66	151,500
02 Apr 19	0.65000 -0.02	0.67	0.65	0.66	62,200
01 Apr 19	0.67000 +0.00	0.69	0.65	0.67	128,200
29 Mar 19	0.67000 +0.05	0.69	0.62	0.62	297,100
28 Mar 19	0.62000 +0.02	0.62	0.61	0.61	52,200
27 Mar 19	0.60000 +0.00	0.62	0.59	0.62	225,900
26 Mar 19	0.60000 +0.00	0.62	0.60	0.60	117,200
25 Mar 19	0.60000 -0.01	0.61	0.60	0.61	96,600
22 Mar 19	0.61000 +0.00	0.62	0.59	0.62	110,100
21 Mar 19	0.61000 +0.04	0.61	0.57	0.57	222,600
20 Mar 19	0.57000 +0.01	0.57	0.57	0.57	80,800
19 Mar 19	0.56000 +0.00	0.58	0.56	0.57	110,800
18 Mar 19	0.56000 +0.00	0.58	0.56	0.56	63,000
15 Mar 19	0.56000 +0.00	0.56	0.56	0.56	74,100
14 Mar 19	0.56000 +0.01	0.56	0.53	0.54	151,400
13 Mar 19	0.55000 +0.01	0.55	0.53	0.53	106,200
12 Mar 19	0.54000 -0.01	0.54	0.52	0.54	223,500
11 Mar 19	0.55000 +0.00	0.56	0.55	0.55	65,800
08 Mar 19	0.55000 +0.00	0.58	0.53	0.55	166,600
07 Mar 19	0.55000 +0.00	0.56	0.54	0.56	28,200
06 Mar 19	0.55000 -0.04	0.59	0.54	0.58	554,100
05 Mar 19	0.59000 +0.04	0.59	0.56	0.57	174,900
04 Mar 19	0.55000 +0.01	0.58	0.54	0.54	601,600
01 Mar 19	0.54000 +0.02	0.55	0.53	0.53	268,800
28 Feb 19	0.52000 +0.01	0.54	0.51	0.51	83,300
27 Feb 19	0.51000 +0.01	0.53	0.51	0.51	201,500
26 Feb 19	0.50000 -0.01	0.52	0.50	0.52	89,000
25 Feb 19	0.51000 +0.00	0.53	0.50	0.53	99,300
22 Feb 19	0.51000 +0.00	0.52	0.51	0.52	55,000
21 Feb 19	0.51000 -0.03	0.54	0.50	0.53	244,200
20 Feb 19	0.54000 +0.04	0.54	0.49	0.51	321,400
19 Feb 19	0.50000 +0.02	0.54	0.49	0.49	644,200
15 Feb 19	0.48000 -0.01	0.50	0.48	0.50	36,700
14 Feb 19	0.49000 +0.00	0.50	0.48	0.49	75,300
13 Feb 19	0.49500 +0.02	0.50	0.46	0.46	188,800
12 Feb 19	0.47500 +0.04	0.47	0.44	0.45	96,000
11 Feb 19	0.43500 +0.02	0.45	0.44	0.44	55,700
08 Feb 19	0.42000 -0.03	0.45	0.42	0.45	13,000
07 Feb 19	0.45000 +0.01	0.45	0.42	0.44	32,500
06 Feb 19	0.44000 -0.01	0.44	0.44	0.44	16,200
05 Feb 19	0.45000 +0.00	0.45	0.43	0.45	29,600
04 Feb 19	0.44500 +0.00	0.44	0.44	0.44	28,800
01 Feb 19	0.44000 +0.01	0.44	0.41	0.42	124,300
31 Jan 19	0.43000 -0.01	0.44	0.42	0.44	149,000
30 Jan 19	0.44500 +0.02	0.44	0.44	0.44	3,700
29 Jan 19	0.42500 +0.00	0.44	0.41	0.43	171,500
28 Jan 19	0.43000 +0.01	0.44	0.43	0.44	18,300
25 Jan 19	0.42000 +0.01	0.42	0.41	0.41	79,500
24 Jan 19	0.41000 +0.00	0.43	0.41	0.43	47,400
23 Jan 19	0.41000 -0.02	0.44	0.41	0.44	176,600
22 Jan 19	0.43000 -0.01	0.44	0.42	0.44	68,300
21 Jan 19	0.44000 +0.03	0.44	0.42	0.43	39,500
18 Jan 19	0.40500 -0.01	0.44	0.41	0.42	28,500
17 Jan 19	0.42000 -0.02	0.43	0.41	0.41	10,500
16 Jan 19	0.43500 +0.00	0.44	0.42	0.44	90,000
15 Jan 19	0.44000 +0.02	0.44	0.42	0.42	39,900
14 Jan 19	0.42000 +0.00	0.42	0.41	0.41	7,700
11 Jan 19	0.42000 +0.02	0.44	0.39	0.40	104,000
10 Jan 19	0.39500 -0.02	0.42	0.39	0.42	103,000
09 Jan 19	0.41500 -0.03	0.44	0.41	0.44	231,800
08 Jan 19	0.45000 +0.00	0.46	0.44	0.45	58,500
07 Jan 19	0.45000 +0.00	0.45	0.45	0.45	21,800
04 Jan 19	0.45000 +0.01	0.45	0.43	0.44	209,700
03 Jan 19	0.44000 -0.03	0.46	0.44	0.46	38,900
02 Jan 19	0.47500 +0.03	0.47	0.45	0.45	188,900
31 Dec 18	0.45000 +0.02	0.45	0.45	0.45	19,500
28 Dec 18	0.43000 -0.01	0.43	0.43	0.43	1,500
27 Dec 18	0.44000 +0.00	0.44	0.44	0.44	500
24 Dec 18	0.43500 +0.00	0.44	0.43	0.43	11,200
21 Dec 18	0.43000 -0.01	0.45	0.43	0.44	32,800
20 Dec 18	0.44000 -0.01	0.44	0.42	0.42	33,000
19 Dec 18	0.45000 +0.02	0.45	0.42	0.43	115,100
18 Dec 18	0.42500 +0.04	0.43	0.39	0.39	271,500
17 Dec 18	0.39000 +0.01	0.40	0.36	0.40	128,500
14 Dec 18	0.38000 +0.00	0.39	0.38	0.38	66,700
13 Dec 18	0.38000 -0.04	0.38	0.38	0.38	107,900
12 Dec 18	0.42000 +0.05	0.42	0.37	0.38	46,000
11 Dec 18	0.36500 -0.01	0.39	0.37	0.38	127,900
10 Dec 18	0.38000 -0.03	0.43	0.38	0.42	223,100
07 Dec 18	0.41000 +0.00	0.41	0.40	0.41	312,300
06 Dec 18	0.40500 -0.03	0.44	0.41	0.43	55,400
05 Dec 18	0.44000 -0.01	0.44	0.41	0.44	162,300
04 Dec 18	0.45000 +0.00	0.45	0.45	0.45	0
03 Dec 18	0.45000 +0.01	0.45	0.44	0.44	30,000
30 Nov 18	0.43500 +0.00	0.45	0.44	0.45	54,000
29 Nov 18	0.44000 +0.00	0.45	0.44	0.45	32,200
28 Nov 18	0.44000 +0.00	0.45	0.44	0.45	22,300
27 Nov 18	0.44000 -0.01	0.46	0.44	0.46	13,100
26 Nov 18	0.45000 +0.00	0.45	0.44	0.45	23,200
23 Nov 18	0.45000 -0.02	0.47	0.44	0.46	38,600
22 Nov 18	0.46500 +0.02	0.47	0.44	0.47	50,700
21 Nov 18	0.45000 -0.02	0.46	0.45	0.46	142,700
20 Nov 18	0.47000 -0.01	0.48	0.46	0.48	71,000
19 Nov 18	0.48000 -0.02	0.50	0.47	0.50	101,100
16 Nov 18	0.50000 -0.01	0.51	0.50	0.51	39,000
15 Nov 18	0.51000 +0.00	0.51	0.50	0.51	45,000
14 Nov 18	0.51000 +0.00	0.51	0.49	0.49	25,700
13 Nov 18	0.51000 +0.00	0.51	0.51	0.51	51,000
12 Nov 18	0.51000 +0.00	0.51	0.51	0.51	1,500
09 Nov 18	0.51000 -0.02	0.52	0.50	0.52	35,400
08 Nov 18	0.53000 +0.01	0.53	0.50	0.52	62,500
07 Nov 18	0.52000 +0.00	0.52	0.49	0.49	42,300
06 Nov 18	0.52000 +0.01	0.52	0.50	0.50	112,000
05 Nov 18	0.51000 +0.01	0.51	0.48	0.48	42,000
02 Nov 18	0.50000 +0.00	0.52	0.50	0.52	69,100
01 Nov 18	0.50000 +0.05	0.51	0.46	0.47	274,200
31 Oct 18	0.45000 -0.02	0.47	0.45	0.47	130,800
30 Oct 18	0.46500 +0.00	0.49	0.47	0.49	15,200
29 Oct 18	0.46500 -0.01	0.49	0.47	0.47	117,200
26 Oct 18	0.48000 +0.01	0.48	0.47	0.48	121,400
25 Oct 18	0.47000 -0.01	0.50	0.46	0.47	66,800
24 Oct 18	0.48000 +0.00	0.51	0.48	0.50	172,200
23 Oct 18	0.47500 -0.01	0.49	0.46	0.49	86,600
22 Oct 18	0.48500 +0.01	0.50	0.49	0.50	40,100
19 Oct 18	0.48000 +0.01	0.49	0.47	0.47	42,700
18 Oct 18	0.46500 -0.02	0.49	0.46	0.49	177,600
17 Oct 18	0.48500 +0.01	0.50	0.47	0.50	90,300
16 Oct 18	0.48000 -0.03	0.51	0.48	0.51	55,300
15 Oct 18	0.51000 +0.00	0.51	0.49	0.50	16,200
12 Oct 18	0.51000 +0.00	0.52	0.50	0.51	14,800
11 Oct 18	0.51000 +0.00	0.52	0.51	0.51	5,500
10 Oct 18	0.51000 -0.01	0.53	0.51	0.52	100,700
09 Oct 18	0.52000 +0.01	0.54	0.52	0.54	73,800
05 Oct 18	0.51000 -0.02	0.53	0.51	0.53	18,000
04 Oct 18	0.53000 +0.04	0.53	0.50	0.50	44,400
03 Oct 18	0.49000 -0.01	0.51	0.49	0.51	60,700
02 Oct 18	0.50000 +0.00	0.55	0.50	0.51	100,900
01 Oct 18	0.50000 -0.02	0.52	0.50	0.52	18,200
28 Sep 18	0.52000 -0.03	0.53	0.52	0.53	60,500
27 Sep 18	0.55000 +0.08	0.55	0.47	0.48	268,900
26 Sep 18	0.47000 -0.02	0.50	0.47	0.50	132,900
25 Sep 18	0.49000 +0.02	0.50	0.48	0.50	24,400
24 Sep 18	0.47500 -0.03	0.50	0.47	0.50	76,500
21 Sep 18	0.50000 -0.02	0.52	0.49	0.52	62,200
20 Sep 18	0.52000 +0.05	0.52	0.46	0.47	173,600
19 Sep 18	0.47000 +0.00	0.48	0.47	0.48	50,200
18 Sep 18	0.47500 -0.03	0.50	0.47	0.50	127,400
17 Sep 18	0.50000 -0.01	0.51	0.49	0.51	160,000
14 Sep 18	0.51000 -0.02	0.53	0.50	0.53	277,300
13 Sep 18	0.53000 -0.02	0.54	0.53	0.54	25,300
12 Sep 18	0.55000 -0.03	0.57	0.54	0.57	73,900
11 Sep 18	0.58000 +0.03	0.58	0.56	0.56	287,100
10 Sep 18	0.55000 +0.03	0.55	0.54	0.54	121,500
07 Sep 18	0.52000 +0.00	0.53	0.52	0.52	46,500
06 Sep 18	0.52000 +0.00	0.52	0.52	0.52	45,000
05 Sep 18	0.52000 +0.01	0.54	0.52	0.54	39,400
04 Sep 18	0.51000 -0.05	0.56	0.51	0.56	190,900
31 Aug 18	0.56000 -0.04	0.58	0.56	0.58	28,600
30 Aug 18	0.60000 +0.01	0.60	0.59	0.59	198,200
29 Aug 18	0.59000 +0.02	0.59	0.57	0.58	127,600
28 Aug 18	0.57000 +0.01	0.63	0.56	0.62	481,400
27 Aug 18	0.56000 +0.00	0.56	0.56	0.56	0
24 Aug 18	0.56000 +0.00	0.56	0.54	0.56	68,900
23 Aug 18	0.56000 +0.02	0.56	0.55	0.55	48,000
22 Aug 18	0.54000 +0.02	0.55	0.52	0.55	101,700
21 Aug 18	0.52000 +0.00	0.54	0.51	0.52	40,300
20 Aug 18	0.52000 -0.02	0.52	0.52	0.52	26,500
17 Aug 18	0.54000 +0.00	0.54	0.54	0.54	0
16 Aug 18	0.54000 -0.01	0.54	0.51	0.52	33,800
15 Aug 18	0.55000 +0.00	0.56	0.53	0.55	217,800
14 Aug 18	0.55000 +0.02	0.56	0.51	0.53	183,200
13 Aug 18	0.53000 -0.02	0.56	0.53	0.55	173,200
10 Aug 18	0.55000 +0.05	0.58	0.50	0.50	356,400
09 Aug 18	0.50000 -0.04	0.53	0.50	0.53	173,400
08 Aug 18	0.54000 -0.04	0.58	0.53	0.58	144,600
07 Aug 18	0.58000 +0.07	0.60	0.51	0.51	550,000
03 Aug 18	0.51000 +0.03	0.51	0.50	0.50	200,200
02 Aug 18	0.47500 +0.00	0.50	0.46	0.47	100,500
01 Aug 18	0.47500 +0.00	0.50	0.46	0.47	295,700
31 Jul 18	0.47000 +0.03	0.47	0.44	0.44	198,500
30 Jul 18	0.43500 +0.02	0.44	0.43	0.44	269,000
27 Jul 18	0.42000 +0.00	0.42	0.42	0.42	41,700
26 Jul 18	0.42000 -0.03	0.45	0.42	0.45	115,000
25 Jul 18	0.45000 +0.03	0.45	0.42	0.42	69,000
24 Jul 18	0.42000 -0.03	0.45	0.41	0.45	129,700
23 Jul 18	0.45000 +0.00	0.45	0.45	0.45	0
20 Jul 18	0.45000 -0.02	0.45	0.45	0.45	85,500
19 Jul 18	0.47000 -0.02	0.47	0.47	0.47	110,000
18 Jul 18	0.48500 +0.01	0.52	0.44	0.50	281,800
17 Jul 18	0.48000 +0.00	0.51	0.47	0.47	500,000
16 Jul 18	0.48000 +0.03	0.48	0.46	0.46	18,500
13 Jul 18	0.45000 +0.02	0.46	0.43	0.43	117,700
12 Jul 18	0.42500 +0.00	0.43	0.42	0.42	88,000
11 Jul 18	0.43000 +0.01	0.43	0.42	0.43	138,000
10 Jul 18	0.42000 +0.01	0.44	0.41	0.41	83,900
09 Jul 18	0.41000 +0.01	0.43	0.40	0.40	201,100
06 Jul 18	0.40000 +0.01	0.40	0.39	0.39	72,800
05 Jul 18	0.39000 -0.03	0.41	0.38	0.41	114,000
04 Jul 18	0.42000 +0.02	0.43	0.40	0.43	77,000
03 Jul 18	0.40000 +0.02	0.40	0.40	0.40	10,100
29 Jun 18	0.38000 -0.02	0.38	0.38	0.38	65,000
28 Jun 18	0.40000 -0.01	0.41	0.38	0.41	291,800
27 Jun 18	0.41000 +0.01	0.41	0.40	0.41	30,100
26 Jun 18	0.40000 +0.00	0.40	0.38	0.40	41,500
25 Jun 18	0.39500 -0.01	0.41	0.40	0.41	54,300
22 Jun 18	0.41000 +0.00	0.44	0.40	0.41	118,200
21 Jun 18	0.41500 -0.01	0.44	0.40	0.42	101,500
20 Jun 18	0.42500 +0.02	0.43	0.41	0.42	53,800
19 Jun 18	0.41000 -0.03	0.44	0.40	0.44	202,400
18 Jun 18	0.44000 -0.02	0.45	0.43	0.45	43,000
15 Jun 18	0.46000 +0.00	0.46	0.46	0.46	2,700
14 Jun 18	0.46000 +0.00	0.46	0.46	0.46	104,000
13 Jun 18	0.46000 +0.01	0.47	0.45	0.45	150,200
12 Jun 18	0.45000 +0.01	0.47	0.44	0.44	152,000
11 Jun 18	0.44000 -0.03	0.47	0.44	0.46	72,800
08 Jun 18	0.46500 -0.01	0.47	0.44	0.46	64,700
07 Jun 18	0.47500 +0.03	0.48	0.45	0.47	90,500
06 Jun 18	0.45000 -0.01	0.47	0.45	0.47	234,300
05 Jun 18	0.45500 -0.05	0.53	0.46	0.51	465,900
04 Jun 18	0.51000 -0.02	0.55	0.51	0.53	72,000
01 Jun 18	0.53000 +0.00	0.53	0.53	0.53	9,500
31 May 18	0.53000 +0.01	0.53	0.50	0.53	178,300
30 May 18	0.52000 +0.03	0.52	0.50	0.50	134,500
29 May 18	0.49000 -0.02	0.50	0.47	0.50	163,900
28 May 18	0.51000 +0.01	0.51	0.51	0.51	10,500
25 May 18	0.50000 -0.03	0.53	0.49	0.53	471,400
24 May 18	0.53000 -0.05	0.58	0.52	0.58	384,800
23 May 18	0.58000 +0.01	0.61	0.58	0.58	161,000
22 May 18	0.57000 +0.00	0.57	0.54	0.57	146,300
18 May 18	0.57000 +0.03	0.57	0.56	0.57	64,400
17 May 18	0.54000 -0.05	0.61	0.53	0.61	338,500
16 May 18	0.59000 +0.03	0.63	0.57	0.57	521,700
15 May 18	0.56000 +0.03	0.58	0.54	0.54	330,900
14 May 18	0.53000 +0.04	0.54	0.50	0.52	108,400
11 May 18	0.49000 -0.05	0.55	0.49	0.55	264,500
10 May 18	0.54000 +0.03	0.55	0.51	0.52	181,700
09 May 18	0.51000 +0.01	0.52	0.47	0.49	322,600
08 May 18	0.50000 -0.03	0.54	0.49	0.53	291,000
07 May 18	0.53000 -0.04	0.56	0.53	0.56	247,600
04 May 18	0.57000 -0.01	0.58	0.56	0.58	150,800
03 May 18	0.58000 +0.02	0.61	0.56	0.57	306,400
02 May 18	0.56000 -0.06	0.61	0.56	0.61	470,600
01 May 18	0.62000 -0.11	0.73	0.60	0.72	1,075,600
30 Apr 18	0.73000 +0.11	0.75	0.62	0.63	1,925,200
27 Apr 18	0.62000 +0.12	0.66	0.50	0.51	992,600
26 Apr 18	0.50000 -0.02	0.54	0.47	0.54	481,200
25 Apr 18	0.52000 +0.05	0.55	0.49	0.55	1,150,000
24 Apr 18	0.47000 +0.11	0.52	0.41	0.43	1,904,500
23 Apr 18	0.36000 +0.04	0.37	0.33	0.33	92,700
20 Apr 18	0.32500 +0.01	0.32	0.32	0.32	29,000
19 Apr 18	0.31000 -0.01	0.34	0.31	0.31	137,400
18 Apr 18	0.32000 +0.02	0.34	0.32	0.32	10,000
17 Apr 18	0.30000 +0.00	0.31	0.30	0.31	25,300
16 Apr 18	0.30000 -0.02	0.31	0.30	0.31	5,000
13 Apr 18	0.32000 +0.00	0.32	0.31	0.32	16,000
12 Apr 18	0.32500 +0.02	0.32	0.30	0.31	75,700
11 Apr 18	0.30000 -0.02	0.31	0.30	0.31	46,500
10 Apr 18	0.32000 +0.02	0.32	0.32	0.32	45,000
09 Apr 18	0.30000 -0.05	0.34	0.29	0.34	122,800
06 Apr 18	0.35000 +0.05	0.37	0.30	0.31	285,500
05 Apr 18	0.30000 -0.01	0.31	0.30	0.30	52,700
04 Apr 18	0.31000 +0.01	0.31	0.29	0.31	122,200
03 Apr 18	0.30000 +0.05	0.31	0.27	0.28	325,000
02 Apr 18	0.25000 +0.00	0.26	0.25	0.26	95,000
29 Mar 18	0.25000 +0.00	0.25	0.25	0.25	0
28 Mar 18	0.25000 -0.01	0.27	0.25	0.26	326,500
27 Mar 18	0.26500 -0.01	0.27	0.26	0.27	28,000
26 Mar 18	0.27000 +0.00	0.27	0.27	0.27	52,000
23 Mar 18	0.27000 +0.00	0.29	0.27	0.28	69,200
22 Mar 18	0.27000 -0.01	0.28	0.26	0.28	260,400
21 Mar 18	0.28500 +0.00	0.30	0.28	0.29	66,600
20 Mar 18	0.29000 -0.02	0.31	0.29	0.31	80,400
19 Mar 18	0.31000 +0.01	0.31	0.29	0.30	210,000
16 Mar 18	0.30000 -0.01	0.31	0.30	0.30	54,000
15 Mar 18	0.31000 +0.00	0.33	0.30	0.33	81,300
14 Mar 18	0.31000 -0.02	0.33	0.31	0.33	20,000
13 Mar 18	0.33000 +0.01	0.33	0.32	0.32	23,100
12 Mar 18	0.32000 -0.02	0.32	0.32	0.32	33,600
09 Mar 18	0.33500 -0.01	0.34	0.33	0.33	169,000
08 Mar 18	0.34500 +0.03	0.34	0.31	0.31	47,000
07 Mar 18	0.32000 +0.00	0.32	0.30	0.31	101,000
06 Mar 18	0.32500 -0.03	0.34	0.32	0.34	14,500
05 Mar 18	0.35000 +0.00	0.35	0.35	0.35	0
02 Mar 18	0.35000 +0.03	0.35	0.34	0.34	17,500
01 Mar 18	0.32000 +0.01	0.32	0.32	0.32	9,500
28 Feb 18	0.30500 -0.02	0.32	0.31	0.32	44,700
27 Feb 18	0.32500 +0.01	0.32	0.32	0.32	49,500
26 Feb 18	0.31000 -0.05	0.36	0.31	0.36	99,500
23 Feb 18	0.36000 +0.00	0.36	0.33	0.36	143,900
22 Feb 18	0.36000 +0.00	0.36	0.36	0.36	0
21 Feb 18	0.36000 -0.03	0.39	0.36	0.37	24,100
20 Feb 18	0.39500 +0.02	0.40	0.40	0.40	10,400
16 Feb 18	0.38000 -0.02	0.40	0.38	0.40	6,200
15 Feb 18	0.39500 +0.01	0.40	0.38	0.38	13,000
14 Feb 18	0.39000 -0.01	0.40	0.39	0.40	12,300
13 Feb 18	0.40000 +0.00	0.41	0.40	0.41	37,000
12 Feb 18	0.40000 +0.01	0.40	0.38	0.39	116,800
09 Feb 18	0.39000 +0.00	0.39	0.39	0.39	500
08 Feb 18	0.39000 +0.02	0.39	0.37	0.37	14,000
07 Feb 18	0.37000 +0.01	0.37	0.37	0.37	3,500
06 Feb 18	0.36000 +0.01	0.37	0.35	0.35	84,000
05 Feb 18	0.35000 -0.05	0.40	0.35	0.40	24,000
02 Feb 18	0.39500 +0.00	0.41	0.38	0.41	79,100
01 Feb 18	0.40000 -0.03	0.43	0.40	0.43	64,500
31 Jan 18	0.42500 -0.02	0.49	0.40	0.46	197,700
30 Jan 18	0.45000 -0.01	0.48	0.45	0.48	51,000
29 Jan 18	0.46000 +0.04	0.46	0.42	0.44	130,800
26 Jan 18	0.42000 -0.03	0.46	0.42	0.46	38,400
25 Jan 18	0.45000 +0.04	0.46	0.44	0.45	90,500
24 Jan 18	0.41000 -0.02	0.42	0.41	0.41	48,000
23 Jan 18	0.42500 -0.01	0.43	0.41	0.43	19,000
22 Jan 18	0.44000 -0.02	0.44	0.44	0.44	38,600
19 Jan 18	0.46000 +0.02	0.46	0.44	0.44	7,500
18 Jan 18	0.44000 +0.01	0.48	0.44	0.44	192,300
17 Jan 18	0.43000 +0.00	0.43	0.41	0.43	107,900
16 Jan 18	0.42500 +0.00	0.43	0.43	0.43	41,000
15 Jan 18	0.43000 -0.02	0.45	0.43	0.45	20,000
12 Jan 18	0.45000 +0.00	0.45	0.44	0.44	27,900
11 Jan 18	0.45000 +0.00	0.45	0.44	0.44	100,500
10 Jan 18	0.45000 +0.02	0.45	0.41	0.43	12,600
09 Jan 18	0.43000 +0.02	0.44	0.41	0.41	20,000
08 Jan 18	0.41000 +0.00	0.43	0.40	0.40	17,500
05 Jan 18	0.41000 -0.02	0.43	0.40	0.43	131,500
04 Jan 18	0.42500 +0.00	0.43	0.43	0.43	1,500
03 Jan 18	0.42500 -0.03	0.47	0.43	0.46	74,700
02 Jan 18	0.46000 +0.02	0.46	0.44	0.44	3,800
29 Dec 17	0.44000 +0.02	0.44	0.41	0.43	52,500
28 Dec 17	0.42000 -0.03	0.45	0.42	0.45	99,100
27 Dec 17	0.44500 +0.02	0.47	0.42	0.47	38,600
22 Dec 17	0.42500 +0.00	0.45	0.43	0.45	75,000
21 Dec 17	0.43000 -0.05	0.47	0.41	0.47	278,000
20 Dec 17	0.48000 +0.06	0.50	0.42	0.42	272,900
19 Dec 17	0.42000 -0.02	0.42	0.42	0.42	16,500
18 Dec 17	0.44000 +0.04	0.44	0.41	0.41	104,800
15 Dec 17	0.40000 +0.01	0.44	0.40	0.41	120,800
14 Dec 17	0.39000 -0.05	0.44	0.39	0.44	270,300
13 Dec 17	0.44000 +0.03	0.44	0.41	0.42	303,900
12 Dec 17	0.41000 +0.01	0.43	0.40	0.41	212,700
11 Dec 17	0.40000 +0.08	0.40	0.34	0.34	129,400
08 Dec 17	0.32000 +0.00	0.35	0.32	0.32	267,500
07 Dec 17	0.32000 +0.00	0.33	0.31	0.33	75,500
06 Dec 17	0.32000 -0.01	0.32	0.31	0.32	32,500
05 Dec 17	0.33000 +0.00	0.34	0.33	0.33	67,300
04 Dec 17	0.33000 +0.00	0.38	0.33	0.38	86,000
01 Dec 17	0.33000 +0.05	0.37	0.29	0.29	264,000
30 Nov 17	0.28000 +0.00	0.28	0.28	0.28	0
29 Nov 17	0.28000 +0.00	0.28	0.28	0.28	0
28 Nov 17	0.28000 -0.01	0.29	0.27	0.29	24,000
27 Nov 17	0.29500 +0.03	0.29	0.28	0.28	51,000
24 Nov 17	0.26000 +0.00	0.28	0.26	0.28	16,000
23 Nov 17	0.26000 +0.01	0.28	0.25	0.25	31,000
22 Nov 17	0.25000 +0.02	0.25	0.25	0.25	20,000
21 Nov 17	0.23000 +0.00	0.23	0.23	0.23	0
20 Nov 17	0.23000 +0.01	0.25	0.23	0.24	85,000
17 Nov 17	0.22000 +0.02	0.22	0.22	0.22	16,000
16 Nov 17	0.20000 -0.02	0.22	0.20	0.22	80,000
15 Nov 17	0.22000 +0.03	0.22	0.19	0.19	35,500
14 Nov 17	0.19000 +0.02	0.19	0.19	0.19	148,000
13 Nov 17	0.17500 -0.02	0.17	0.17	0.17	35,000
10 Nov 17	0.19000 +0.00	0.19	0.19	0.19	0
09 Nov 17	0.19000 -0.02	0.20	0.19	0.20	176,000
08 Nov 17	0.20500 +0.00	0.20	0.19	0.20	120,000
07 Nov 17	0.21000 +0.00	0.21	0.21	0.21	0
06 Nov 17	0.21000 +0.00	0.21	0.21	0.21	35,000
03 Nov 17	0.21000 +0.00	0.21	0.21	0.21	0
02 Nov 17	0.21000 +0.01	0.21	0.20	0.20	283,500
01 Nov 17	0.20000 +0.00	0.20	0.20	0.20	33,500
31 Oct 17	0.20000 +0.00	0.21	0.19	0.21	150,500
30 Oct 17	0.20000 -0.05	0.24	0.20	0.24	58,000
27 Oct 17	0.25000 +0.00	0.25	0.24	0.24	99,500
26 Oct 17	0.25000 +0.02	0.25	0.22	0.22	50,500
25 Oct 17	0.23500 +0.00	0.23	0.22	0.23	495,000
24 Oct 17	0.23000 +0.04	0.23	0.19	0.19	199,000
23 Oct 17	0.19000 +0.02	0.19	0.18	0.18	163,300
20 Oct 17	0.16500 -0.02	0.17	0.17	0.17	191,500
19 Oct 17	0.18000 +0.01	0.18	0.15	0.15	402,500
18 Oct 17	0.17000 +0.00	0.17	0.17	0.17	0
17 Oct 17	0.17000 +0.01	0.17	0.17	0.17	60,000
16 Oct 17	0.16000 +0.00	0.16	0.16	0.16	120,000
13 Oct 17	0.16000 +0.01	0.16	0.13	0.14	624,400
12 Oct 17	0.15000 +0.00	0.15	0.15	0.15	50,000
11 Oct 17	0.15000 +0.00	0.15	0.15	0.15	10,000
10 Oct 17	0.15000 -0.01	0.15	0.15	0.15	40,000
06 Oct 17	0.16000 +0.00	0.16	0.16	0.16	50,000
05 Oct 17	0.16000 +0.00	0.16	0.16	0.16	70,000
04 Oct 17	0.16000 +0.00	0.16	0.16	0.16	20,000
03 Oct 17	0.16000 +0.00	0.16	0.16	0.16	0
02 Oct 17	0.16000 +0.01	0.16	0.16	0.16	55,000
29 Sep 17	0.15000 +0.00	0.15	0.15	0.15	0
28 Sep 17	0.15000 +0.00	0.15	0.15	0.15	0
27 Sep 17	0.15000 +0.00	0.15	0.15	0.15	0
26 Sep 17	0.15000 +0.00	0.15	0.15	0.15	0
25 Sep 17	0.15000 +0.00	0.15	0.15	0.15	0
22 Sep 17	0.15000 +0.00	0.15	0.15	0.15	0
21 Sep 17	0.15000 +0.00	0.15	0.15	0.15	20,000
20 Sep 17	0.15000 +0.00	0.15	0.15	0.15	8,000
19 Sep 17	0.15000 +0.01	0.15	0.15	0.15	30,000
18 Sep 17	0.14500 +0.00	0.14	0.14	0.14	0
15 Sep 17	0.14500 +0.00	0.14	0.14	0.14	0
14 Sep 17	0.14500 +0.00	0.14	0.14	0.14	0
13 Sep 17	0.14500 +0.00	0.14	0.14	0.14	0
12 Sep 17	0.14500 +0.00	0.14	0.14	0.14	0
11 Sep 17	0.14500 +0.00	0.14	0.14	0.14	0
08 Sep 17	0.14500 +0.00	0.14	0.14	0.14	0
07 Sep 17	0.14500 +0.00	0.14	0.14	0.14	0
06 Sep 17	0.14500 +0.00	0.14	0.14	0.14	0
05 Sep 17	0.14500 +0.00	0.14	0.14	0.14	0
01 Sep 17	0.14500 +0.00	0.14	0.14	0.14	0
31 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
30 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
29 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
28 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
25 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
24 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
23 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
22 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
21 Aug 17	0.14500 -0.04	0.14	0.14	0.14	0
18 Aug 17	0.18000 +0.04	0.18	0.18	0.18	25,000
17 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
16 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
15 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
14 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
11 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
10 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
09 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
08 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
04 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
03 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
02 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
01 Aug 17	0.14500 +0.00	0.14	0.14	0.14	0
31 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
28 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
27 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
26 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
25 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
24 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
21 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
20 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
19 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
18 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
17 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
14 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
13 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
12 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
11 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
10 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
07 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
06 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
05 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
04 Jul 17	0.14500 +0.00	0.14	0.14	0.14	0
30 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
29 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
28 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
27 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
26 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
23 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
22 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
21 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
20 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
19 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
16 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
15 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
14 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
13 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
12 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
09 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
08 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
07 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
06 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
05 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
02 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
01 Jun 17	0.14500 +0.00	0.14	0.14	0.14	0
31 May 17	0.14500 +0.00	0.14	0.14	0.14	0
30 May 17	0.14500 +0.00	0.14	0.14	0.14	0
29 May 17	0.14500 +0.00	0.14	0.14	0.14	0
26 May 17	0.14500 +0.00	0.14	0.14	0.14	0
25 May 17	0.14500 +0.00	0.14	0.14	0.14	0
24 May 17	0.14500 +0.00	0.14	0.14	0.14	0
23 May 17	0.14500 +0.00	0.14	0.14	0.14	0
19 May 17	0.14500 +0.00	0.14	0.14	0.14	0
18 May 17	0.14500 +0.00	0.14	0.14	0.14	0
17 May 17	0.14500 +0.00	0.14	0.14	0.14	0
16 May 17	0.14500 +0.00	0.14	0.14	0.14	0
15 May 17	0.14500 +0.00	0.14	0.14	0.14	0
12 May 17	0.14500 +0.00	0.14	0.14	0.14	0
11 May 17	0.14500 +0.00	0.14	0.14	0.14	0
10 May 17	0.14500 +0.00	0.14	0.14	0.14	0
09 May 17	0.14500 +0.00	0.14	0.14	0.14	0
08 May 17	0.14500 +0.00	0.14	0.14	0.14	0
05 May 17	0.14500 +0.00	0.14	0.14	0.14	0
04 May 17	0.14500 +0.00	0.14	0.14	0.14	0
03 May 17	0.14500 +0.00	0.14	0.14	0.14	0
02 May 17	0.14500 +0.00	0.14	0.14	0.14	0
01 May 17	0.14500 +0.00	0.14	0.14	0.14	0
28 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
27 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
26 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
25 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
24 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
21 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
20 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
19 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
18 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
17 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
13 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
12 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
11 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
10 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
07 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
06 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
05 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
04 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
03 Apr 17	0.14500 +0.00	0.14	0.14	0.14	0
31 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
30 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
29 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
28 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
27 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
24 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
23 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
22 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
21 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
20 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
17 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
16 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
15 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
14 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
13 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
10 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
09 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
08 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
07 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
06 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
03 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
02 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
01 Mar 17	0.14500 +0.00	0.14	0.14	0.14	0
28 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
27 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
24 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
23 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
22 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
21 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
17 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
16 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
15 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
14 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
13 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
10 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
09 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
08 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
07 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
06 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
03 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
02 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
01 Feb 17	0.14500 +0.00	0.14	0.14	0.14	0
31 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
30 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
27 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
26 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
25 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
24 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
23 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
20 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
19 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
18 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
17 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
16 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
13 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
12 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
11 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
10 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
09 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
06 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
05 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
04 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
03 Jan 17	0.14500 +0.00	0.14	0.14	0.14	0
30 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
29 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
28 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
23 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
22 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
21 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
20 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
19 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
16 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
15 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
14 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
13 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
12 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
09 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
08 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
07 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
06 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
05 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
02 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
01 Dec 16	0.14500 +0.00	0.14	0.14	0.14	0
30 Nov 16	0.14500 +0.00	0.14	0.14	0.14	0
29 Nov 16	0.14500 +0.00	0.14	0.14	0.14	0
28 Nov 16	0.14500 +0.00	0.14	0.14	0.14	0
25 Nov 16	0.14500 +0.00	0.14	0.14	0.14	0
24 Nov 16	0.14500 +0.00	0.14	0.14	0.14	0
23 Nov 16	0.14500 +0.00	0.14	0.14	0.14	0
22 Nov 16	0.14500 +0.00	0.14	0.14	0.14	0
21 Nov 16	0.14500 +0.04	0.14	0.14	0.14	5,000
18 Nov 16	0.10000 +0.00	0.10	0.10	0.10	0
17 Nov 16	0.10000 +0.00	0.10	0.10	0.10	0
16 Nov 16	0.10000 +0.00	0.10	0.10	0.10	0
15 Nov 16	0.10000 +0.00	0.10	0.10	0.10	0
14 Nov 16	0.10000 +0.00	0.10	0.10	0.10	0
11 Nov 16	0.10000 +0.00	0.10	0.10	0.10	0
10 Nov 16	0.10000 +0.00	0.10	0.10	0.10	0
09 Nov 16	0.10000 +0.03	0.10	0.10	0.10	25,000
08 Nov 16	0.07000 +0.00	0.07	0.07	0.07	0
07 Nov 16	0.07000 +0.00	0.07	0.07	0.07	0
04 Nov 16	0.07000 +0.00	0.07	0.07	0.07	0
03 Nov 16	0.07000 -0.03	0.07	0.07	0.07	2,000
02 Nov 16	0.10000 +0.00	0.10	0.10	0.10	0
01 Nov 16	0.10000 +0.00	0.10	0.10	0.10	18,000
31 Oct 16	0.10500 +0.00	0.10	0.10	0.10	0
28 Oct 16	0.10500 +0.00	0.10	0.10	0.10	0
27 Oct 16	0.10500 +0.00	0.10	0.10	0.10	4,000
26 Oct 16	0.10000 +0.00	0.10	0.10	0.10	0
25 Oct 16	0.10000 +0.00	0.10	0.10	0.10	0
24 Oct 16	0.10000 +0.00	0.10	0.10	0.10	0
21 Oct 16	0.10000 +0.00	0.10	0.10	0.10	0
20 Oct 16	0.10000 +0.00	0.10	0.10	0.10	0
19 Oct 16	0.10000 +0.00	0.10	0.10	0.10	0
18 Oct 16	0.10000 +0.00	0.10	0.10	0.10	0
17 Oct 16	0.10000 +0.00	0.10	0.10	0.10	0
14 Oct 16	0.10000 +0.00	0.10	0.10	0.10	0
13 Oct 16	0.10000 -0.01	0.10	0.10	0.10	15,000
12 Oct 16	0.11000 +0.00	0.11	0.11	0.11	0
11 Oct 16	0.11000 +0.00	0.11	0.11	0.11	0
07 Oct 16	0.11000 +0.00	0.11	0.11	0.11	0
06 Oct 16	0.11000 +0.00	0.11	0.11	0.11	0
05 Oct 16	0.11000 -0.02	0.11	0.11	0.11	10,000
04 Oct 16	0.12500 +0.00	0.13	0.13	0.13	0
03 Oct 16	0.12500 +0.00	0.13	0.13	0.13	0
30 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
29 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
28 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
27 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
26 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
23 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
22 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
21 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
20 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
19 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
16 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
15 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
14 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
13 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
12 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
09 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
08 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
07 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
06 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
02 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
01 Sep 16	0.12500 +0.00	0.13	0.13	0.13	0
31 Aug 16	0.12500 +0.00	0.13	0.13	0.13	0
30 Aug 16	0.12500 +0.02	0.13	0.10	0.10	1,000
29 Aug 16	0.11000 +0.01	0.11	0.10	0.10	6,500
26 Aug 16	0.10500 +0.00	0.10	0.10	0.10	0
25 Aug 16	0.10500 -0.04	0.11	0.10	0.11	6,500
24 Aug 16	0.14000 +0.00	0.14	0.14	0.14	0
23 Aug 16	0.14000 +0.00	0.14	0.14	0.14	0
22 Aug 16	0.14000 +0.00	0.14	0.14	0.14	0
19 Aug 16	0.14000 +0.00	0.14	0.14	0.14	0
18 Aug 16	0.14000 +0.00	0.14	0.14	0.14	0
17 Aug 16	0.14000 +0.00	0.14	0.14	0.14	0
16 Aug 16	0.14000 +0.00	0.14	0.14	0.14	0
15 Aug 16	0.14000 +0.00	0.14	0.14	0.14	0
12 Aug 16	0.14000 +0.02	0.14	0.14	0.14	2,000
11 Aug 16	0.12500 +0.00	0.13	0.13	0.13	0
10 Aug 16	0.12500 +0.00	0.13	0.13	0.13	0
09 Aug 16	0.12500 +0.00	0.13	0.13	0.13	5,500
08 Aug 16	0.12500 +0.00	0.13	0.13	0.13	0
05 Aug 16	0.12500 -0.03	0.13	0.13	0.13	2,000
04 Aug 16	0.15000 +0.00	0.15	0.15	0.15	0
03 Aug 16	0.15000 +0.00	0.15	0.15	0.15	0
02 Aug 16	0.15000 +0.00	0.15	0.15	0.15	0
29 Jul 16	0.15000 +0.00	0.15	0.15	0.15	0
28 Jul 16	0.15000 +0.05	0.15	0.14	0.14	10,500
27 Jul 16	0.10500 -0.02	0.11	0.10	0.11	4,000
26 Jul 16	0.12500 +0.00	0.13	0.13	0.13	0
25 Jul 16	0.12500 +0.00	0.13	0.13	0.13	0
22 Jul 16	0.12500 +0.00	0.13	0.13	0.13	0
21 Jul 16	0.12500 -0.03	0.13	0.10	0.13	15,000
20 Jul 16	0.16000 +0.00	0.16	0.16	0.16	0
19 Jul 16	0.16000 +0.00	0.16	0.16	0.16	0
18 Jul 16	0.16000 +0.00	0.16	0.16	0.16	0
15 Jul 16	0.16000 +0.00	0.16	0.16	0.16	0
14 Jul 16	0.16000 +0.00	0.16	0.16	0.16	0
13 Jul 16	0.16000 +0.00	0.16	0.16	0.16	0
12 Jul 16	0.16000 +0.00	0.16	0.16	0.16	0
11 Jul 16	0.16000 +0.00	0.16	0.16	0.16	0
08 Jul 16	0.16000 +0.00	0.16	0.16	0.16	0
07 Jul 16	0.16000 +0.00	0.16	0.16	0.16	13,500
06 Jul 16	0.16000 +0.01	0.16	0.15	0.15	27,000
05 Jul 16	0.15000 +0.00	0.15	0.15	0.15	0
04 Jul 16	0.15000 +0.00	0.15	0.15	0.15	0
30 Jun 16	0.15000 +0.00	0.15	0.15	0.15	0
29 Jun 16	0.15000 +0.00	0.15	0.15	0.15	0
28 Jun 16	0.15000 +0.00	0.15	0.15	0.15	0
27 Jun 16	0.15000 +0.00	0.15	0.15	0.15	0
24 Jun 16	0.15000 +0.00	0.15	0.15	0.15	0
23 Jun 16	0.15000 +0.00	0.15	0.15	0.15	0
22 Jun 16	0.15000 +0.00	0.15	0.15	0.15	0
21 Jun 16	0.15000 +0.00	0.15	0.15	0.15	0
20 Jun 16	0.15000 +0.00	0.15	0.15	0.15	0
17 Jun 16	0.15000 +0.00	0.15	0.15	0.15	5,000
16 Jun 16	0.15000 +0.00	0.15	0.15	0.15	0
15 Jun 16	0.15000 +0.00	0.15	0.15	0.15	0
14 Jun 16	0.15000 +0.00	0.15	0.15	0.15	13,000
13 Jun 16	0.15000 +0.03	0.15	0.12	0.12	23,000
10 Jun 16	0.12000 +0.00	0.14	0.12	0.14	30,000
09 Jun 16	0.12000 +0.00	0.12	0.12	0.12	0
08 Jun 16	0.12000 +0.00	0.12	0.12	0.12	0
07 Jun 16	0.12000 -0.03	0.12	0.10	0.10	6,000
06 Jun 16	0.15000 +0.03	0.15	0.15	0.15	5,000
03 Jun 16	0.12000 +0.00	0.12	0.12	0.12	0
02 Jun 16	0.12000 +0.00	0.12	0.12	0.12	0
01 Jun 16	0.12000 +0.00	0.12	0.12	0.12	0
31 May 16	0.12000 +0.00	0.12	0.12	0.12	0
30 May 16	0.12000 +0.00	0.12	0.12	0.12	0
27 May 16	0.12000 +0.00	0.12	0.12	0.12	0
26 May 16	0.12000 +0.00	0.12	0.12	0.12	0
25 May 16	0.12000 +0.00	0.12	0.12	0.12	0
24 May 16	0.12000 +0.00	0.12	0.12	0.12	0
20 May 16	0.12000 -0.04	0.12	0.12	0.12	1,500
19 May 16	0.16000 +0.03	0.16	0.16	0.16	8,800
18 May 16	0.12500 -0.03	0.13	0.13	0.13	3,000
17 May 16	0.15000 +0.00	0.15	0.15	0.15	0
16 May 16	0.15000 +0.00	0.15	0.15	0.15	0
13 May 16	0.15000 +0.00	0.15	0.15	0.15	0
12 May 16	0.15000 +0.00	0.15	0.15	0.15	0
11 May 16	0.15000 +0.00	0.15	0.15	0.15	0
10 May 16	0.15000 +0.00	0.15	0.15	0.15	0
09 May 16	0.15000 +0.00	0.15	0.15	0.15	0
06 May 16	0.15000 +0.00	0.15	0.15	0.15	0
05 May 16	0.15000 +0.03	0.15	0.14	0.14	16,500
04 May 16	0.12500 +0.00	0.13	0.13	0.13	0
03 May 16	0.12500 +0.00	0.13	0.13	0.13	0
02 May 16	0.12500 +0.01	0.13	0.13	0.13	1,600
29 Apr 16	0.12000 +0.00	0.12	0.12	0.12	0
28 Apr 16	0.12000 -0.04	0.13	0.12	0.13	12,500
27 Apr 16	0.16000 +0.00	0.16	0.16	0.16	0
26 Apr 16	0.16000 +0.00	0.16	0.16	0.16	0
25 Apr 16	0.16000 +0.00	0.16	0.16	0.16	0
22 Apr 16	0.16000 -0.02	0.16	0.16	0.16	17,000
21 Apr 16	0.18000 +0.00	0.18	0.18	0.18	0
20 Apr 16	0.18000 +0.00	0.18	0.18	0.18	0
19 Apr 16	0.18000 +0.00	0.18	0.18	0.18	0
18 Apr 16	0.18000 +0.00	0.18	0.18	0.18	0
15 Apr 16	0.18000 +0.07	0.18	0.18	0.18	3,000
14 Apr 16	0.11000 +0.00	0.11	0.11	0.11	0
13 Apr 16	0.11000 +0.00	0.11	0.11	0.11	0
12 Apr 16	0.11000 +0.00	0.11	0.11	0.11	0
11 Apr 16	0.11000 +0.00	0.11	0.11	0.11	0
08 Apr 16	0.11000 +0.09	0.11	0.11	0.11	0
07 Apr 16	0.02000 +0.00	0.02	0.02	0.02	0
06 Apr 16	0.02000 +0.00	0.02	0.02	0.02	0
05 Apr 16	0.02000 +0.00	0.02	0.02	0.02	0
04 Apr 16	0.02000 +0.00	0.02	0.02	0.02	0
01 Apr 16	0.02000 +0.00	0.02	0.02	0.02	0
31 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
30 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
29 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
28 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
24 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
23 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
22 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
21 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
18 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
17 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
16 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
15 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
14 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
11 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
10 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
09 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
08 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
07 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
04 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
03 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
02 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
01 Mar 16	0.02000 +0.00	0.02	0.02	0.02	0
29 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
26 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
25 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
24 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
23 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
22 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
19 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
18 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
17 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
16 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
12 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
11 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
10 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
09 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
08 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
05 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
04 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
03 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
02 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
01 Feb 16	0.02000 +0.00	0.02	0.02	0.02	0
29 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
28 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
27 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
26 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
25 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
22 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
21 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
20 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
19 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
18 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
15 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
14 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
13 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
12 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
11 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
08 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
07 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
06 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
05 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
04 Jan 16	0.02000 +0.00	0.02	0.02	0.02	0
31 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
30 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
29 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
24 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
23 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
22 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
21 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
18 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
17 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
16 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
15 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
14 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
11 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
10 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
09 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
08 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
07 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
04 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
03 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
02 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
01 Dec 15	0.02000 +0.00	0.02	0.02	0.02	0
30 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
27 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
26 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
25 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
24 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
23 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
20 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
19 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
18 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
17 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
16 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
13 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
12 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
11 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
10 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
09 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
06 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
05 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
04 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
03 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
02 Nov 15	0.02000 +0.00	0.02	0.02	0.02	0
30 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
29 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
28 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
27 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
26 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
23 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
22 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
21 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
20 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
19 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
16 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
15 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
14 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
13 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
09 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
08 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
07 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
06 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
05 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
02 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
01 Oct 15	0.02000 +0.00	0.02	0.02	0.02	0
30 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
29 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
28 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
25 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
24 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
23 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
22 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
21 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
18 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
17 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
16 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
15 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
14 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
11 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
10 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
09 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
08 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
04 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
03 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
02 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
01 Sep 15	0.02000 +0.00	0.02	0.02	0.02	0
31 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
28 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
27 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
26 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
25 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
24 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
21 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
20 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
19 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
18 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
17 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
14 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
13 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
12 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
11 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
10 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
07 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
06 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
05 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
04 Aug 15	0.02000 +0.00	0.02	0.02	0.02	0
31 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
30 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
29 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
28 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
27 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
24 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
23 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
22 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
21 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
20 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
17 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
16 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
15 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
14 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
13 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
10 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
09 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
08 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
07 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
06 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
03 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
02 Jul 15	0.02000 +0.00	0.02	0.02	0.02	0
30 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
29 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
26 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
25 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
24 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
23 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
22 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
19 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
18 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
17 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
16 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
15 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
12 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
11 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
10 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
09 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
08 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
05 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
04 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
03 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
02 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
01 Jun 15	0.02000 +0.00	0.02	0.02	0.02	0
29 May 15	0.02000 +0.00	0.02	0.02	0.02	0
28 May 15	0.02000 +0.00	0.02	0.02	0.02	0
27 May 15	0.02000 +0.00	0.02	0.02	0.02	0
26 May 15	0.02000 +0.00	0.02	0.02	0.02	0
25 May 15	0.02000 +0.00	0.02	0.02	0.02	0
22 May 15	0.02000 +0.00	0.02	0.02	0.02	0
21 May 15	0.02000 +0.00	0.02	0.02	0.02	0
20 May 15	0.02000 +0.00	0.02	0.02	0.02	0
19 May 15	0.02000 +0.00	0.02	0.02	0.02	0
15 May 15	0.02000 +0.00	0.02	0.02	0.02	0
14 May 15	0.02000 +0.00	0.02	0.02	0.02	0
13 May 15	0.02000 +0.00	0.02	0.02	0.02	0
12 May 15	0.02000 +0.00	0.02	0.02	0.02	0
11 May 15	0.02000 +0.00	0.02	0.02	0.02	0
08 May 15	0.02000 +0.00	0.02	0.02	0.02	0
07 May 15	0.02000 +0.00	0.02	0.02	0.02	0
06 May 15	0.02000 +0.00	0.02	0.02	0.02	0
05 May 15	0.02000 +0.00	0.02	0.02	0.02	0
04 May 15	0.02000 +0.00	0.02	0.02	0.02	0
01 May 15	0.02000 +0.00	0.02	0.02	0.02	0
30 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
29 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
28 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
27 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
24 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
23 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
22 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
21 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
20 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
17 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
16 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
15 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
14 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
13 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
10 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
09 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
08 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
07 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
06 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
02 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
01 Apr 15	0.02000 +0.00	0.02	0.02	0.02	0
31 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
30 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
27 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
26 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
25 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
24 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
23 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
20 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
19 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
18 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
17 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
16 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
13 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
12 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
11 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
10 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
09 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
06 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
05 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
04 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
03 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
02 Mar 15	0.02000 +0.00	0.02	0.02	0.02	0
27 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
26 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
25 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
24 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
23 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
20 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
19 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
18 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
17 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
13 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
12 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
11 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
10 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
09 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
06 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
05 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
04 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
03 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
02 Feb 15	0.02000 +0.00	0.02	0.02	0.02	0
30 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
29 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
28 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
27 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
26 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
23 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
22 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
21 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
20 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
19 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
16 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
15 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
14 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
13 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
12 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
09 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
08 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
07 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
06 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
05 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
02 Jan 15	0.02000 +0.00	0.02	0.02	0.02	0
31 Dec 14	0.02000 +0.00	0.02	0.02	0.02	0
30 Dec 14	0.02000 +0.00	0.02	0.02	0.02	0
29 Dec 14	0.02000 +0.00	0.02	0.02	0.02	0
24 Dec 14	0.02000 +0.00	0.02	0.02	0.02	0
23 Dec 14	0.02000 +0.00	0.02	0.02	0.02	0
22 Dec 14	0.02000 +0.00	0.02	0.02	0.02	0
19 Dec 14	0.02000 +0.00	0.02	0.02	0.02	0
18 Dec 14	0.02000 +0.00	0.02	0.02	0.02	0
17 Dec 14	0.02000 +0.00	0.02	0.02	0.02	0
16 Dec 14	0.02000 +0.00	0.02	0.02	0.02	0
15 Dec 14	0.02000 +0.00	0.02	0.02	0.02	0
12 Dec 14	0.02000 +0.00	0.02	0.02	0.02	0
11 Dec 14	0.02000 +0.01	0.02	0.02	0.02	5,000
10 Dec 14	0.00500 +0.00	0.00	0.00	0.00	0
09 Dec 14	0.00500 -0.03	0.00	0.00	0.00	4,000
08 Dec 14	0.03500 +0.00	0.04	0.04	0.04	0
05 Dec 14	0.03500 +0.00	0.04	0.04	0.04	0
04 Dec 14	0.03500 +0.00	0.04	0.04	0.04	0
03 Dec 14	0.03500 +0.00	0.04	0.04	0.04	5,000
02 Dec 14	0.03500 +0.00	0.04	0.04	0.04	0
01 Dec 14	0.03500 +0.00	0.04	0.04	0.04	0
28 Nov 14	0.03500 +0.00	0.04	0.04	0.04	0
27 Nov 14	0.03500 +0.00	0.04	0.04	0.04	0
26 Nov 14	0.03500 +0.00	0.04	0.04	0.04	0
25 Nov 14	0.03500 +0.00	0.04	0.04	0.04	0
24 Nov 14	0.03500 +0.00	0.04	0.04	0.04	0
21 Nov 14	0.03500 +0.00	0.04	0.04	0.04	0
20 Nov 14	0.03500 +0.00	0.04	0.04	0.04	0
19 Nov 14	0.03500 +0.00	0.04	0.04	0.04	0
18 Nov 14	0.03500 +0.00	0.04	0.04	0.04	0
17 Nov 14	0.03500 -0.02	0.04	0.04	0.04	1,500
14 Nov 14	0.05000 +0.00	0.05	0.05	0.05	0
13 Nov 14	0.05000 +0.00	0.05	0.05	0.05	0
12 Nov 14	0.05000 +0.00	0.05	0.05	0.05	0
11 Nov 14	0.05000 +0.00	0.05	0.05	0.05	0
10 Nov 14	0.05000 +0.00	0.05	0.05	0.05	0
07 Nov 14	0.05000 +0.00	0.05	0.05	0.05	0
06 Nov 14	0.05000 +0.00	0.05	0.05	0.05	0
05 Nov 14	0.05000 +0.00	0.05	0.05	0.05	0
04 Nov 14	0.05000 +0.00	0.05	0.05	0.05	0
03 Nov 14	0.05000 +0.00	0.05	0.05	0.05	0
31 Oct 14	0.05000 +0.00	0.05	0.05	0.05	0
30 Oct 14	0.05000 +0.00	0.05	0.05	0.05	0
29 Oct 14	0.05000 +0.00	0.05	0.05	0.05	0
28 Oct 14	0.05000 +0.00	0.05	0.05	0.05	0
27 Oct 14	0.05000 +0.00	0.05	0.05	0.05	0
24 Oct 14	0.05000 +0.00	0.05	0.05	0.05	0
23 Oct 14	0.05000 +0.00	0.05	0.05	0.05	0
22 Oct 14	0.05000 +0.00	0.05	0.05	0.05	0
21 Oct 14	0.05000 +0.00	0.05	0.05	0.05	0
20 Oct 14	0.05000 +0.02	0.05	0.05	0.05	17,000
17 Oct 14	0.03500 +0.00	0.04	0.04	0.04	0
16 Oct 14	0.03500 +0.00	0.04	0.04	0.04	0
15 Oct 14	0.03500 +0.00	0.04	0.04	0.04	0
14 Oct 14	0.03500 +0.00	0.04	0.04	0.04	0
10 Oct 14	0.03500 +0.00	0.04	0.04	0.04	0
09 Oct 14	0.03500 +0.00	0.04	0.04	0.04	0
08 Oct 14	0.03500 +0.00	0.04	0.04	0.04	0
07 Oct 14	0.03500 -0.02	0.04	0.04	0.04	2,500
06 Oct 14	0.05000 +0.00	0.05	0.05	0.05	0
03 Oct 14	0.05000 +0.00	0.05	0.05	0.05	3,000
02 Oct 14	0.05000 +0.00	0.05	0.05	0.05	7,000
01 Oct 14	0.05000 +0.00	0.05	0.05	0.05	0
30 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
29 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
26 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
25 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
24 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
23 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
22 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
19 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
18 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
17 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
16 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
15 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
12 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
11 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
10 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
09 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
08 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
05 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
04 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
03 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
02 Sep 14	0.05000 +0.00	0.05	0.05	0.05	0
29 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
28 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
27 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
26 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
25 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
22 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
21 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
20 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
19 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
18 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
15 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
14 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
13 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
12 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
11 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
08 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
07 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
06 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
05 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
01 Aug 14	0.05000 +0.00	0.05	0.05	0.05	0
31 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
30 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
29 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
28 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
25 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
24 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
23 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
22 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
21 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
18 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
17 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
16 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
15 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
14 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
11 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
10 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
09 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
08 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
07 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
04 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
03 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
02 Jul 14	0.05000 +0.00	0.05	0.05	0.05	0
30 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
27 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
26 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
25 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
24 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
23 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
20 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
19 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
18 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
17 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
16 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
13 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
12 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
11 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
10 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
09 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
06 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
05 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
04 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
03 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
02 Jun 14	0.05000 +0.00	0.05	0.05	0.05	0
30 May 14	0.05000 +0.00	0.05	0.05	0.05	0
29 May 14	0.05000 +0.00	0.05	0.05	0.05	0
28 May 14	0.05000 +0.00	0.05	0.05	0.05	0
27 May 14	0.05000 +0.00	0.05	0.05	0.05	0
26 May 14	0.05000 +0.00	0.05	0.05	0.05	0
23 May 14	0.05000 +0.00	0.05	0.05	0.05	0
22 May 14	0.05000 +0.00	0.05	0.05	0.05	0
21 May 14	0.05000 +0.00	0.05	0.05	0.05	0
20 May 14	0.05000 +0.00	0.05	0.05	0.05	0
16 May 14	0.05000 +0.00	0.05	0.05	0.05	0
15 May 14	0.05000 +0.00	0.05	0.05	0.05	0
14 May 14	0.05000 +0.00	0.05	0.05	0.05	0
13 May 14	0.05000 +0.00	0.05	0.05	0.05	0
12 May 14	0.05000 +0.00	0.05	0.05	0.05	0
09 May 14	0.05000 +0.00	0.05	0.05	0.05	0
08 May 14	0.05000 +0.00	0.05	0.05	0.05	0
07 May 14	0.05000 +0.00	0.05	0.05	0.05	0
06 May 14	0.05000 +0.00	0.05	0.05	0.05	0
05 May 14	0.05000 +0.00	0.05	0.05	0.05	0
02 May 14	0.05000 +0.00	0.05	0.05	0.05	0
01 May 14	0.05000 +0.00	0.05	0.05	0.05	0
30 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
29 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
28 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
25 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
24 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
23 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
22 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
21 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
17 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
16 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
15 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
14 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
11 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
10 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
09 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
08 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
07 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
04 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
03 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
02 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
01 Apr 14	0.05000 +0.00	0.05	0.05	0.05	0
31 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
28 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
27 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
26 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
25 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
24 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
21 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
20 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
19 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
18 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
17 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
14 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
13 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
12 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
11 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
10 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
07 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
06 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
05 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
04 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
03 Mar 14	0.05000 +0.00	0.05	0.05	0.05	0
28 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
27 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
26 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
25 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
24 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
21 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
20 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
19 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
18 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
14 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
13 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
12 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
11 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
10 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
07 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
06 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
05 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
04 Feb 14	0.05000 +0.00	0.05	0.05	0.05	0
03 Feb 14	0.05000 -0.17	0.05	0.05	0.05	1,000
31 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
30 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
29 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
28 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
27 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
24 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
23 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
22 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
21 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
20 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
17 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
16 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
15 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
14 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
13 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
10 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
09 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
08 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
07 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
06 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
03 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
02 Jan 14	0.22000 +0.00	0.22	0.22	0.22	0
31 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
30 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
27 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
24 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
23 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
20 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
19 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
18 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
17 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
16 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
13 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
12 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
11 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
10 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
09 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
06 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
05 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
04 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
03 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
02 Dec 13	0.22000 +0.00	0.22	0.22	0.22	0
29 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
28 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
27 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
26 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
25 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
22 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
21 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
20 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
19 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
18 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
15 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
14 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
13 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
12 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
11 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
08 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
07 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
06 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
05 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
04 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
01 Nov 13	0.22000 +0.00	0.22	0.22	0.22	0
31 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
30 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
29 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
28 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
25 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
24 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
23 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
22 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
21 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
18 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
17 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
16 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
15 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
11 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
10 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
09 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
08 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
07 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
04 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
03 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
02 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
01 Oct 13	0.22000 +0.00	0.22	0.22	0.22	0
30 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
27 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
26 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
25 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
24 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
23 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
20 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
19 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
18 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
17 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
16 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
13 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
12 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
11 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
10 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
09 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
06 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
05 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
04 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
03 Sep 13	0.22000 +0.00	0.22	0.22	0.22	0
30 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
29 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
28 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
27 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
26 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
23 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
22 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
21 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
20 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
19 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
16 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
15 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
14 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
13 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
12 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
09 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
08 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
07 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
06 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
02 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
01 Aug 13	0.22000 +0.00	0.22	0.22	0.22	0
31 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
30 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
29 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
26 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
25 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
24 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
23 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
22 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
19 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
18 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
17 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
16 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
15 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
12 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
11 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
10 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
09 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
08 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
05 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
04 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
03 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
02 Jul 13	0.22000 +0.00	0.22	0.22	0.22	0
28 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
27 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
26 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
25 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
24 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
21 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
20 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
19 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
18 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
17 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
14 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
13 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
12 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
11 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
10 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
07 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
06 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
05 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
04 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
03 Jun 13	0.22000 +0.00	0.22	0.22	0.22	0
31 May 13	0.22000 +0.00	0.22	0.22	0.22	0
30 May 13	0.22000 +0.00	0.22	0.22	0.22	0
29 May 13	0.22000 +0.00	0.22	0.22	0.22	0
28 May 13	0.22000 +0.00	0.22	0.22	0.22	0
27 May 13	0.22000 +0.00	0.22	0.22	0.22	0
24 May 13	0.22000 +0.02	0.22	0.22	0.22	4,000
23 May 13	0.20000 +0.00	0.20	0.20	0.20	0
22 May 13	0.20000 +0.00	0.21	0.20	0.20	42,000
21 May 13	0.20000 -0.05	0.20	0.20	0.20	2,000
17 May 13	0.25000 +0.10	0.25	0.17	0.17	7,000
16 May 13	0.15000 +0.00	0.15	0.15	0.15	0
15 May 13	0.15000 +0.00	0.15	0.15	0.15	0
14 May 13	0.15000 +0.00	0.15	0.15	0.15	0
13 May 13	0.15000 +0.00	0.15	0.15	0.15	0
10 May 13	0.15000 -0.07	0.25	0.15	0.25	12,500
09 May 13	0.22000 +0.00	0.22	0.22	0.22	0
08 May 13	0.22000 +0.00	0.22	0.22	0.22	0
07 May 13	0.22000 +0.00	0.22	0.22	0.22	0
06 May 13	0.22000 +0.00	0.22	0.22	0.22	0
03 May 13	0.22000 +0.00	0.22	0.22	0.22	0
02 May 13	0.22000 -0.03	0.22	0.22	0.22	1,300
01 May 13	0.25000 +0.00	0.25	0.25	0.25	0
30 Apr 13	0.25000 +0.00	0.25	0.25	0.25	0
29 Apr 13	0.25000 +0.00	0.25	0.25	0.25	0
26 Apr 13	0.25000 +0.00	0.25	0.25	0.25	0
25 Apr 13	0.25000 +0.00	0.25	0.25	0.25	0
24 Apr 13	0.25000 +0.00	0.25	0.25	0.25	0
23 Apr 13	0.25000 -0.05	0.25	0.25	0.25	16,300
22 Apr 13	0.30000 +0.00	0.30	0.30	0.30	0
19 Apr 13	0.30000 +0.10	0.30	0.25	0.25	36,000
18 Apr 13	0.20000 +0.05	0.20	0.20	0.20	5,000
17 Apr 13	0.15000 +0.00	0.17	0.15	0.15	33,000
16 Apr 13	0.15000 +0.00	0.15	0.15	0.15	0
15 Apr 13	0.15000 +0.00	0.15	0.15	0.15	0
12 Apr 13	0.15000 +0.07	0.15	0.15	0.15	1,000
11 Apr 13	0.08000 +0.00	0.08	0.08	0.08	0
10 Apr 13	0.08000 +0.00	0.08	0.08	0.08	0
09 Apr 13	0.08000 +0.00	0.08	0.08	0.08	0
08 Apr 13	0.08000 +0.00	0.08	0.08	0.08	0
05 Apr 13	0.08000 +0.00	0.08	0.08	0.08	0
04 Apr 13	0.08000 +0.00	0.08	0.08	0.08	0
03 Apr 13	0.08000 -0.03	0.11	0.08	0.11	5,000
02 Apr 13	0.11000 +0.00	0.11	0.11	0.11	0
01 Apr 13	0.11000 +0.00	0.11	0.11	0.11	0
28 Mar 13	0.11000 +0.00	0.11	0.11	0.11	16,000
27 Mar 13	0.11000 +0.00	0.11	0.11	0.11	0
26 Mar 13	0.11000 -0.04	0.11	0.11	0.11	1,000
25 Mar 13	0.15000 +0.00	0.15	0.15	0.15	0
22 Mar 13	0.15000 +0.00	0.15	0.15	0.15	0
21 Mar 13	0.15000 +0.05	0.15	0.15	0.15	10,000
20 Mar 13	0.10000 +0.00	0.10	0.10	0.10	0
19 Mar 13	0.10000 +0.00	0.10	0.10	0.10	0
18 Mar 13	0.10000 +0.00	0.10	0.10	0.10	10,000
15 Mar 13	0.10000 +0.00	0.10	0.10	0.10	0
14 Mar 13	0.10000 +0.00	0.10	0.10	0.10	0
13 Mar 13	0.10000 +0.00	0.10	0.10	0.10	0
12 Mar 13	0.10000 +0.00	0.10	0.10	0.10	0
11 Mar 13	0.10000 +0.00	0.10	0.10	0.10	0
08 Mar 13	0.10000 +0.00	0.10	0.10	0.10	0
07 Mar 13	0.10000 -0.01	0.11	0.10	0.11	15,000
06 Mar 13	0.11000 +0.00	0.11	0.11	0.11	10,000
05 Mar 13	0.11000 +0.00	0.11	0.11	0.11	0
04 Mar 13	0.11000 +0.00	0.11	0.11	0.11	0
01 Mar 13	0.11000 +0.00	0.11	0.11	0.11	0
28 Feb 13	0.11000 +0.00	0.11	0.11	0.11	1,000
27 Feb 13	0.11000 -0.03	0.11	0.11	0.11	4,000
26 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
25 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
22 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
21 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
20 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
19 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
15 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
14 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
13 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
12 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
11 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
08 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
07 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
06 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
05 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
04 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
01 Feb 13	0.14500 +0.00	0.14	0.14	0.14	0
31 Jan 13	0.14500 +0.00	0.14	0.14	0.14	0
30 Jan 13	0.14500 +0.04	0.14	0.10	0.10	25,000
29 Jan 13	0.10000 +0.00	0.10	0.10	0.10	0
28 Jan 13	0.10000 +0.00	0.10	0.10	0.10	0
25 Jan 13	0.10000 -0.03	0.10	0.10	0.10	15,000
24 Jan 13	0.13000 +0.00	0.13	0.13	0.13	0
23 Jan 13	0.13000 +0.00	0.13	0.13	0.13	0
22 Jan 13	0.13000 +0.00	0.13	0.13	0.13	0
21 Jan 13	0.13000 +0.00	0.13	0.13	0.13	0
18 Jan 13	0.13000 +0.00	0.13	0.13	0.13	0
17 Jan 13	0.13000 +0.00	0.13	0.13	0.13	0
16 Jan 13	0.13000 +0.00	0.13	0.13	0.13	0
15 Jan 13	0.13000 +0.00	0.13	0.13	0.13	0
14 Jan 13	0.13000 +0.00	0.13	0.13	0.13	0
11 Jan 13	0.13000 +0.00	0.13	0.13	0.13	0
10 Jan 13	0.13000 +0.00	0.13	0.13	0.13	0
09 Jan 13	0.13000 -0.01	0.13	0.13	0.13	10,000
08 Jan 13	0.14000 +0.00	0.14	0.14	0.14	0
04 Jan 13	0.14000 +0.00	0.14	0.14	0.14	5,000
02 Jan 13	0.14000 +0.00	0.14	0.14	0.14	10,000
24 Dec 12	0.14000 -0.01	0.14	0.14	0.14	6,000
19 Dec 12	0.15000 +0.01	0.15	0.15	0.15	6,000
18 Dec 12	0.14000 +0.00	0.15	0.14	0.15	10,000