FUNDMANAGER.co.uk

Celestica Inc

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	422.22000 -1.93	433.00	401.56	416.09	350,221
19 Oct 26	424.14999 -5.11	444.00	423.58	441.83	507,762
16 Oct 26	429.26001 -17.44	441.49	424.53	440.56	536,009
15 Oct 26	446.70001 -14.44	449.00	420.50	438.00	623,730
14 Oct 26	461.14001 -46.75	500.95	457.19	500.95	829,349
13 Oct 26	507.89001 -8.90	509.03	463.98	483.99	479,576
09 Oct 26	516.78998 +10.21	527.00	506.00	522.00	229,848
08 Oct 26	506.57999 -23.43	526.69	493.59	522.88	389,974
07 Oct 26	530.01001 -21.78	542.44	525.00	540.96	330,583
06 Oct 26	551.78998 +5.81	553.16	538.58	547.07	263,267
05 Oct 26	545.97998 -5.71	561.00	535.25	554.82	191,940
02 Oct 26	551.69000 +20.66	557.17	541.90	546.39	323,572
01 Oct 26	531.03003 +16.08	537.00	505.43	517.64	352,161
30 Sep 26	514.95001 -4.27	534.18	503.00	528.00	325,738
29 Sep 26	519.21997 +13.39	532.33	512.74	512.75	256,859
28 Sep 26	505.82999 -10.85	528.14	495.56	514.77	385,576
25 Sep 26	516.67999 -11.26	538.00	516.25	537.80	383,196
24 Sep 26	527.94000 +17.17	535.49	498.72	502.46	527,300
23 Sep 26	510.76999 +9.05	518.52	500.00	505.61	354,600
22 Sep 26	501.72000 +18.63	504.76	481.27	483.24	524,600
21 Sep 26	483.09000 +17.96	487.01	468.00	478.03	354,078
18 Sep 26	465.13000 +3.25	476.05	460.58	464.72	887,905
17 Sep 26	461.88000 +9.49	494.85	461.00	473.65	379,998
16 Sep 26	452.39001 +12.17	460.01	445.20	446.11	445,961
15 Sep 26	440.22000 +0.52	451.60	436.77	441.00	360,729
14 Sep 26	439.70001 -40.53	452.24	435.66	451.16	422,800
11 Sep 26	480.23001 +29.89	489.10	449.84	456.21	428,750
10 Sep 26	450.34000 -9.84	463.70	445.52	445.52	215,836
09 Sep 26	460.17999 +5.58	478.16	455.18	461.36	464,561
08 Sep 26	454.60001 +22.15	463.54	437.04	439.99	529,957
04 Sep 26	432.45001 +4.92	440.63	427.10	433.35	246,500
03 Sep 26	427.53000 +43.28	433.11	386.89	389.82	583,400
02 Sep 26	384.25000 -22.86	406.90	379.66	406.90	485,800
01 Sep 26	407.10999 -8.73	411.66	399.72	408.01	249,300
31 Aug 26	415.84000 +0.32	418.07	411.78	415.52	458,900
28 Aug 26	415.51999 -24.24	437.18	415.24	434.93	243,800
27 Aug 26	439.76001 +13.60	451.72	434.78	439.01	398,000
26 Aug 26	426.16000 +2.59	433.33	420.00	420.00	177,304
25 Aug 26	423.57001 +16.21	425.10	412.91	420.03	384,028
24 Aug 26	407.35999 -0.31	412.38	394.75	408.95	412,309
21 Aug 26	407.67001 -9.09	419.99	403.26	419.31	267,678
20 Aug 26	416.76001 +0.17	419.67	406.88	416.10	253,224
19 Aug 26	416.59000 -15.39	433.63	404.34	433.63	694,534
18 Aug 26	431.98001 -39.53	460.00	429.45	459.45	545,756
17 Aug 26	471.51001 +6.28	480.19	465.77	469.45	329,799
14 Aug 26	465.23001 -19.50	490.00	462.74	486.04	320,859
13 Aug 26	484.73001 +12.22	509.42	469.76	469.76	479,768
12 Aug 26	472.51001 +39.79	473.49	443.25	443.73	757,799
11 Aug 26	432.72000 -7.29	444.98	431.25	443.94	339,441
10 Aug 26	440.01001 -3.50	459.12	438.64	445.33	1,410,605
07 Aug 26	443.51001 +0.86	445.49	426.74	442.01	533,319
06 Aug 26	442.64999 -65.89	456.98	431.01	437.26	771,791
05 Aug 26	508.54001 -15.20	532.00	507.18	519.29	227,061
04 Aug 26	523.73999 +59.87	526.83	485.09	497.57	648,326
31 Jul 26	463.87000 -29.45	525.00	462.80	512.89	395,551
30 Jul 26	493.32001 +31.92	501.00	482.16	484.99	387,323
29 Jul 26	461.39999 -30.74	494.52	448.00	493.52	490,025
28 Jul 26	492.14001 +42.65	495.00	448.84	459.99	565,590
27 Jul 26	449.48999 +19.42	455.31	409.26	435.00	512,101
24 Jul 26	430.07001 -40.84	469.60	428.39	469.60	396,762
23 Jul 26	470.91000 -2.12	491.81	467.58	470.44	526,440
22 Jul 26	473.03000 -6.85	481.00	463.02	465.69	297,555
21 Jul 26	479.88000 +48.02	482.51	440.65	445.86	335,541
20 Jul 26	431.85999 +10.04	443.69	427.86	429.24	260,424
17 Jul 26	421.82001 -5.14	432.25	395.39	407.32	327,365
16 Jul 26	426.95999 -43.80	462.00	423.12	460.75	535,906
15 Jul 26	470.76001 -14.30	491.50	456.45	490.00	324,847
14 Jul 26	485.06000 -3.46	497.65	481.31	495.59	191,897
13 Jul 26	488.51999 -21.36	513.33	480.01	495.01	253,523
10 Jul 26	509.88000 +7.34	511.89	492.20	500.99	174,649
09 Jul 26	502.54001 -7.48	534.77	501.77	529.01	423,374
08 Jul 26	510.01999 +19.79	511.15	482.04	484.07	315,256
07 Jul 26	490.23001 -7.88	495.75	469.00	487.82	371,563
06 Jul 26	498.10999 +13.62	510.20	483.50	484.50	337,744
03 Jul 26	484.48999 +7.15	485.50	480.00	482.44	90,257
02 Jul 26	477.34000 -39.90	512.00	466.00	500.52	369,865
30 Jun 26	517.23999 +29.99	518.60	488.53	491.99	405,269
29 Jun 26	487.25000 +8.67	489.01	458.90	481.39	376,279
26 Jun 26	478.57999 -33.64	500.01	477.31	500.00	369,130
25 Jun 26	512.21997 -3.55	532.02	497.00	531.16	283,098
24 Jun 26	515.77002 +16.46	535.12	495.01	500.33	283,923
23 Jun 26	499.31000 -34.12	507.13	492.07	499.00	371,015
22 Jun 26	533.42999 +8.02	535.75	509.50	522.77	263,461
19 Jun 26	525.40997 -1.40	529.39	523.00	523.00	432,030
18 Jun 26	526.81000 -10.18	554.49	525.98	551.59	290,119
17 Jun 26	536.98999 +2.12	549.59	533.00	545.00	230,955
16 Jun 26	534.87000 -28.74	563.00	533.98	559.00	311,229
15 Jun 26	563.60999 +13.39	578.00	550.59	571.93	357,400
12 Jun 26	550.21997 +11.97	556.68	533.19	545.04	231,523
11 Jun 26	538.25000 +31.16	540.20	508.00	515.00	337,802
10 Jun 26	507.09000 -8.85	528.57	499.84	502.45	281,966
09 Jun 26	515.94000 -22.33	544.58	481.83	542.55	516,325
08 Jun 26	538.27002 +19.70	543.21	522.23	543.15	373,500
05 Jun 26	518.57001 -72.44	568.00	512.00	567.00	542,581
04 Jun 26	591.01001 -45.05	593.02	558.00	590.00	503,749
03 Jun 26	636.06000 -16.76	650.00	613.07	647.99	342,161
02 Jun 26	652.82001 +64.58	655.50	602.20	605.00	580,056
01 Jun 26	588.23999 +55.23	591.91	530.01	530.71	567,400
29 May 26	533.01001 +49.22	534.23	486.52	492.00	1,252,080
28 May 26	483.79001 -10.57	498.00	470.70	490.64	377,900
27 May 26	494.35999 -18.33	513.00	490.00	510.56	385,701
26 May 26	512.69000 -10.48	527.99	506.40	526.84	352,200
25 May 26	523.16998 +15.18	523.33	513.00	513.00	88,550
22 May 26	507.98999 +20.19	508.99	479.00	496.79	374,272
21 May 26	487.79999 +12.37	488.88	471.78	471.78	409,133
20 May 26	475.42999 +9.95	492.01	474.53	476.82	332,307
19 May 26	465.48001 -29.35	478.64	447.29	463.00	625,840
15 May 26	494.82999 -29.12	506.33	492.41	505.00	406,692
14 May 26	523.95001 +13.78	525.00	502.89	509.51	308,225
13 May 26	510.17001 -2.53	519.49	491.89	516.02	244,579
12 May 26	512.70001 -9.29	516.23	492.50	516.23	631,964
11 May 26	521.98999 +7.91	534.60	507.50	508.94	302,703
08 May 26	514.08002 -10.54	540.58	512.00	532.44	513,929
07 May 26	524.62000 -39.74	562.86	512.00	562.51	570,951
06 May 26	564.35999 -4.92	584.60	543.80	582.01	350,689
05 May 26	569.28003 -3.86	591.25	566.90	578.30	407,829
04 May 26	573.14001 +3.63	581.04	555.55	574.99	366,455
01 May 26	569.51001 +11.83	579.16	543.55	552.31	344,676
30 Apr 26	557.67999 +42.51	558.56	524.00	538.00	583,620
29 Apr 26	515.16998 +21.95	516.12	490.68	509.03	547,756
28 Apr 26	493.22000 -83.53	535.23	480.00	485.01	950,762
27 Apr 26	576.75000 +15.74	576.89	545.30	572.35	593,660
24 Apr 26	561.01001 +23.53	574.89	551.53	553.28	544,974
23 Apr 26	537.47998 -12.29	563.25	534.10	545.00	490,346
22 Apr 26	549.77002 -1.79	562.50	547.50	559.83	413,559
21 Apr 26	551.56000 +4.04	556.24	539.39	552.97	668,542
20 Apr 26	547.52002 +4.63	553.00	533.88	543.60	377,117
17 Apr 26	542.89001 +18.26	545.98	529.50	535.00	457,042
16 Apr 26	524.63000 -0.17	531.00	508.98	519.39	500,600
15 Apr 26	524.79999 -5.19	540.01	515.15	528.19	462,190
14 Apr 26	529.98999 +24.87	539.74	506.00	515.00	572,336
13 Apr 26	505.12000 +18.84	508.38	478.36	481.25	612,846
10 Apr 26	486.28000 +33.21	490.65	463.23	465.00	467,301
09 Apr 26	453.07001 +9.97	453.74	433.90	442.09	438,791
08 Apr 26	443.10001 +29.57	444.35	421.98	437.50	567,303
07 Apr 26	413.53000 +6.84	422.20	399.00	406.89	408,932
06 Apr 26	406.69000 -3.52	418.05	399.00	412.19	322,824
02 Apr 26	410.20999 +9.92	411.70	379.00	379.96	432,748
01 Apr 26	400.29001 +7.87	412.00	396.96	402.20	462,768
31 Mar 26	392.42001 +34.05	393.87	360.01	363.80	653,464
30 Mar 26	358.37000 -30.29	393.81	352.89	392.97	548,528
27 Mar 26	388.66000 +10.08	391.00	374.46	375.52	279,393
26 Mar 26	378.57999 -39.03	406.01	377.59	404.42	442,165
25 Mar 26	417.60999 +3.00	426.58	413.26	421.99	370,946
24 Mar 26	414.60999 +20.80	415.00	386.94	390.73	534,623
23 Mar 26	393.81000 +24.54	400.54	375.00	377.22	531,290
20 Mar 26	369.26999 -21.58	389.35	364.21	388.45	835,357
19 Mar 26	390.85001 +14.72	391.40	362.57	370.67	362,333
18 Mar 26	376.13000 -10.55	393.72	375.47	388.68	275,877
17 Mar 26	386.67999 +16.18	390.20	368.57	372.24	432,898
16 Mar 26	370.50000 +8.24	381.00	368.56	369.10	382,600
13 Mar 26	362.26001 +0.98	371.74	360.33	362.02	306,997
12 Mar 26	361.28000 -0.08	367.10	350.20	355.10	415,433
11 Mar 26	361.35999 -4.18	370.00	358.72	364.82	265,933
10 Mar 26	365.54001 +2.03	376.25	360.90	366.00	362,373
09 Mar 26	363.51001 +24.00	364.08	330.79	330.79	500,637
06 Mar 26	339.51001 -23.82	361.76	338.32	353.64	460,700
05 Mar 26	363.32999 -5.86	376.00	353.00	372.99	336,300
04 Mar 26	369.19000 +17.96	375.38	352.83	358.00	384,600
03 Mar 26	351.23001 -13.77	358.00	343.52	349.47	575,200
02 Mar 26	365.00000 -13.78	377.88	357.48	363.99	590,700
27 Feb 26	378.78000 -2.89	379.50	369.39	377.20	636,200
26 Feb 26	381.67001 -20.87	410.16	374.21	409.37	779,600
25 Feb 26	402.54001 -3.80	417.77	401.83	411.32	400,900
24 Feb 26	406.34000 -0.13	420.78	403.00	410.22	464,500
23 Feb 26	406.47000 +5.30	409.81	392.33	395.00	357,600
20 Feb 26	401.17001 +1.58	411.00	391.69	397.96	430,800
19 Feb 26	399.59000 +0.09	399.79	383.10	393.58	360,800
18 Feb 26	399.50000 +8.63	412.52	391.50	393.41	514,500
17 Feb 26	390.87000 +9.15	396.12	370.75	380.30	687,000
13 Feb 26	381.72000 +8.10	387.08	371.00	379.47	365,000
12 Feb 26	373.62000 -28.21	400.28	373.55	400.14	612,900
11 Feb 26	401.82999 -2.13	417.78	384.95	416.76	528,800
10 Feb 26	403.95999 -28.80	440.00	402.42	440.00	620,800
09 Feb 26	432.76001 +13.14	436.78	411.00	415.00	632,500
06 Feb 26	419.62000 +18.73	431.00	413.73	415.00	752,600
05 Feb 26	400.89001 +24.38	413.71	373.42	374.50	1,033,300
04 Feb 26	376.51001 -29.04	396.97	364.39	396.97	791,000
03 Feb 26	405.54999 +15.72	410.25	385.50	399.68	717,300
02 Feb 26	389.82999 +7.20	403.46	380.44	386.60	786,000
30 Jan 26	382.63000 -21.26	415.72	379.55	396.64	811,700
29 Jan 26	403.89001 -63.23	451.00	386.33	446.86	1,560,200
28 Jan 26	467.12000 +14.86	477.27	447.00	465.00	878,700
27 Jan 26	452.26001 +29.80	458.54	426.11	426.11	600,400
26 Jan 26	422.45999 +6.93	427.15	407.38	414.80	517,100
23 Jan 26	415.53000 +15.24	417.44	380.88	400.00	595,600
22 Jan 26	400.29001 -28.06	421.08	378.42	418.99	958,900
21 Jan 26	428.35001 -0.68	441.00	410.12	431.64	664,000
20 Jan 26	429.03000 -4.74	442.00	418.76	421.50	461,400
19 Jan 26	433.76999 -2.29	436.00	418.26	428.00	100,700
16 Jan 26	436.06000 +0.77	440.25	416.70	439.78	391,400
15 Jan 26	435.29001 +5.04	448.42	429.11	435.12	414,100
14 Jan 26	430.25000 -25.34	454.42	422.76	450.66	652,500
13 Jan 26	455.59000 +18.90	463.50	435.00	438.00	558,700
12 Jan 26	436.69000 +16.31	438.14	413.55	413.55	597,000
09 Jan 26	420.38000 +20.48	423.90	402.70	407.95	538,600
08 Jan 26	399.89999 -23.81	433.33	390.40	429.99	866,900
07 Jan 26	423.70999 +2.51	430.96	410.00	410.00	431,400
06 Jan 26	421.20001 +17.21	422.00	375.66	395.00	567,500
05 Jan 26	403.98999 -10.71	427.97	395.01	420.67	505,200
02 Jan 26	414.70001 +8.69	429.50	408.77	410.48	356,300
31 Dec 25	406.01001 -4.03	416.30	405.15	411.39	237,200
30 Dec 25	410.04001 -5.33	419.98	410.04	416.21	450,300
29 Dec 25	415.37000 -7.51	421.50	401.39	406.30	282,800
24 Dec 25	422.88000 +7.11	427.11	413.37	415.70	145,300
23 Dec 25	415.76999 -5.96	424.12	413.19	415.03	337,900
22 Dec 25	421.73001 +14.36	422.41	403.88	413.19	513,000
19 Dec 25	407.37000 +34.35	407.37	378.48	378.48	4,131,000
18 Dec 25	373.01999 -7.05	401.99	367.00	398.25	581,800
17 Dec 25	380.07001 -16.72	408.48	367.19	401.71	882,100
16 Dec 25	396.79001 -20.22	419.36	394.12	409.31	701,500
15 Dec 25	417.01001 -4.76	430.00	412.00	427.76	556,400
12 Dec 25	421.76999 -62.60	473.71	419.52	469.00	1,234,300
11 Dec 25	484.37000 +2.82	484.50	451.00	470.50	719,800
10 Dec 25	481.54999 +7.59	487.49	463.00	470.74	599,400
09 Dec 25	473.95999 +1.44	477.32	460.00	467.50	444,600
08 Dec 25	472.51999 +23.00	474.00	460.00	463.88	677,600
05 Dec 25	449.51999 -0.57	455.00	444.69	448.65	270,200
04 Dec 25	450.09000 +19.94	454.97	425.59	428.27	346,600
03 Dec 25	430.14999 +4.41	438.64	416.80	424.00	333,300
02 Dec 25	425.73999 -19.47	468.25	423.75	453.39	602,400
01 Dec 25	445.20999 -34.90	469.62	443.65	468.29	551,600
28 Nov 25	480.10999 +8.31	481.40	464.00	467.67	275,600
27 Nov 25	471.79999 +4.52	473.10	466.01	466.01	69,700
26 Nov 25	467.28000 +4.71	472.00	444.00	456.30	437,600
25 Nov 25	462.57001 +8.52	466.99	447.50	456.00	468,000
24 Nov 25	454.04999 +59.06	456.96	398.84	400.00	941,200
21 Nov 25	394.98999 -3.03	401.00	372.00	390.00	717,000
20 Nov 25	398.01999 -41.79	464.94	393.21	462.17	900,300
19 Nov 25	439.81000 +20.54	460.00	422.79	422.79	631,300
18 Nov 25	419.26999 -15.19	438.00	417.89	425.77	452,300
17 Nov 25	434.45999 -0.54	454.33	420.00	428.08	451,600
14 Nov 25	435.00000 +24.29	436.71	386.78	389.52	661,400
13 Nov 25	410.70999 -57.47	460.85	397.09	459.22	962,400
12 Nov 25	468.17999 +3.31	474.00	460.76	472.09	584,600
11 Nov 25	464.87000 -18.11	478.74	459.46	478.66	481,200
10 Nov 25	482.98001 +31.38	485.05	471.18	477.60	1,113,000
07 Nov 25	451.60001 -29.75	465.00	427.00	464.02	1,203,400
06 Nov 25	481.35001 -15.84	509.88	470.50	498.01	577,300
05 Nov 25	497.19000 +24.16	512.83	470.85	473.83	804,800
04 Nov 25	473.03000 -17.58	490.91	465.30	468.00	740,500
03 Nov 25	490.60999 +7.74	492.41	469.39	484.40	628,400
31 Oct 25	482.87000 +7.00	505.86	468.29	488.33	652,600
30 Oct 25	475.87000 +3.78	487.26	461.89	464.53	627,500
29 Oct 25	472.09000 +17.98	486.92	462.75	473.89	639,600
28 Oct 25	454.10999 +30.80	496.88	438.72	484.15	863,200
27 Oct 25	423.31000 +7.81	439.30	422.50	430.00	1,098,300
24 Oct 25	415.50000 +19.67	421.89	410.00	413.05	695,000
23 Oct 25	395.82999 +17.04	397.76	377.53	377.53	624,100
22 Oct 25	378.79001 +7.32	391.58	367.52	383.49	680,300
21 Oct 25	371.47000 -12.66	385.18	367.00	384.50	544,800
20 Oct 25	384.13000 -4.95	402.18	377.00	399.29	785,400
17 Oct 25	389.07999 -4.41	402.00	381.22	385.27	630,200
16 Oct 25	393.48999 +13.86	415.63	388.15	409.78	771,200
15 Oct 25	379.63000 +31.42	381.65	356.56	356.99	1,274,100
14 Oct 25	348.20999 +6.59	359.00	335.50	350.00	1,033,500
10 Oct 25	341.62000 -22.89	368.80	341.36	368.27	784,800
09 Oct 25	364.51001 +8.76	365.31	347.75	357.29	602,400
08 Oct 25	355.75000 +23.73	355.85	332.00	332.00	1,484,700
07 Oct 25	332.01999 +3.49	338.99	321.89	330.74	761,100
06 Oct 25	328.53000 +2.41	341.56	326.26	336.27	1,015,300
03 Oct 25	326.12000 -24.26	347.68	323.23	344.00	1,188,800
02 Oct 25	350.38000 -0.81	358.94	344.33	358.40	523,800
01 Oct 25	351.19000 +8.72	351.65	332.51	336.04	783,700
30 Sep 25	342.47000 -0.18	348.50	333.42	343.51	750,200
29 Sep 25	342.64999 +2.81	350.00	341.00	344.59	809,200
26 Sep 25	339.84000 -1.21	348.01	331.69	344.34	721,400
25 Sep 25	341.04999 +6.82	344.57	315.41	316.00	1,138,700
24 Sep 25	334.23001 -22.05	356.15	333.33	355.60	967,100
23 Sep 25	356.28000 +3.87	361.83	348.22	353.08	946,400
22 Sep 25	352.41000 +2.57	354.54	344.70	348.19	903,700
19 Sep 25	349.84000 +2.55	352.17	334.50	349.75	2,847,300
18 Sep 25	347.29001 +6.48	353.38	339.97	348.15	985,100
17 Sep 25	340.81000 -9.10	348.78	329.55	348.00	945,400
16 Sep 25	349.91000 +7.06	354.79	341.37	343.32	773,300
15 Sep 25	342.85001 +8.32	346.16	328.88	332.97	918,800
12 Sep 25	334.53000 -5.62	342.33	329.80	339.50	818,100
11 Sep 25	340.14999 -10.60	348.75	336.10	348.31	876,900
10 Sep 25	350.75000 +12.59	351.00	335.25	350.96	1,004,700
09 Sep 25	338.16000 +0.97	345.78	331.01	336.76	1,107,000
08 Sep 25	337.19000 +0.93	351.59	337.11	338.34	1,540,900
05 Sep 25	336.26001 +30.18	354.50	323.98	332.43	1,255,800
04 Sep 25	306.07999 +13.76	306.32	289.01	292.64	826,900
03 Sep 25	292.32001 +16.13	292.86	275.62	279.35	945,400
02 Sep 25	276.19000 +8.69	276.40	253.12	257.70	514,600
29 Aug 25	267.50000 -24.71	290.00	265.35	290.00	1,177,000
28 Aug 25	292.20999 +13.72	295.00	280.00	280.01	837,700
27 Aug 25	278.48999 +3.76	278.71	270.80	277.86	541,200
26 Aug 25	274.73001 +7.45	276.28	265.90	265.90	887,700
25 Aug 25	267.28000 +5.86	268.49	258.02	260.54	485,000
22 Aug 25	261.42001 +9.13	262.98	250.02	252.95	843,100
21 Aug 25	252.28999 -1.49	255.79	249.63	254.20	506,100
20 Aug 25	253.78000 -2.26	254.36	240.49	250.72	1,181,700
19 Aug 25	256.04001 -13.00	269.21	253.14	269.00	934,400
18 Aug 25	269.04001 -1.21	272.00	264.29	269.02	510,600
15 Aug 25	270.25000 -1.37	270.90	261.15	270.82	676,100
14 Aug 25	271.62000 -9.59	276.85	265.20	275.42	1,004,700
13 Aug 25	281.20999 -13.05	301.19	277.62	297.36	1,213,500
12 Aug 25	294.26001 +11.97	294.55	283.65	285.98	727,700
11 Aug 25	282.29001 -3.58	291.54	280.67	286.42	763,000
08 Aug 25	285.87000 +9.40	287.65	277.35	277.94	890,800
07 Aug 25	276.47000 +3.32	282.32	272.20	277.00	928,100
06 Aug 25	273.14999 +2.32	273.55	263.50	268.86	868,700
05 Aug 25	270.82999 +1.98	282.94	264.13	280.83	972,300
01 Aug 25	268.85001 -8.16	273.90	260.16	260.38	1,141,100
31 Jul 25	277.01001 -2.96	291.78	275.45	287.87	1,094,500
30 Jul 25	279.97000 +1.61	296.00	274.52	283.45	1,362,400
29 Jul 25	278.35999 +40.29	287.39	252.00	252.40	1,813,500
28 Jul 25	238.07001 +4.78	238.45	231.00	232.30	776,600
25 Jul 25	233.28999 +9.48	233.45	225.10	225.10	680,000
24 Jul 25	223.81000 -5.56	237.48	220.49	237.48	902,200
23 Jul 25	229.37000 +16.05	229.55	215.30	215.30	1,168,600
22 Jul 25	213.32001 -9.77	220.00	209.50	219.81	1,277,200
21 Jul 25	223.09000 +3.30	225.13	212.38	215.60	955,900
18 Jul 25	219.78999 -3.99	222.36	212.00	220.85	1,074,100
17 Jul 25	223.78000 +4.72	223.86	217.32	220.08	659,900
16 Jul 25	219.06000 -1.14	221.60	213.86	220.48	839,100
15 Jul 25	220.20000 -1.93	226.81	217.98	226.47	661,600
14 Jul 25	222.13000 +1.75	223.18	216.50	219.31	467,400
11 Jul 25	220.38000 +3.38	221.96	214.59	214.88	301,700
10 Jul 25	217.00000 -3.31	223.86	209.50	222.49	882,000
09 Jul 25	220.31000 +7.23	224.36	212.75	214.00	846,900
08 Jul 25	213.08000 +2.61	216.05	208.63	213.39	994,200
07 Jul 25	210.47000 -7.31	217.00	210.15	215.45	708,600
04 Jul 25	217.78000 -0.34	219.48	216.64	217.66	138,400
03 Jul 25	218.12000 +7.63	218.23	210.19	211.75	578,700
02 Jul 25	210.49001 -2.27	211.04	200.99	204.00	873,700
30 Jun 25	212.75999 +3.73	214.42	207.61	211.84	684,200
27 Jun 25	209.03000 +4.08	212.30	204.26	205.27	768,100
26 Jun 25	204.95000 +0.48	208.66	204.05	205.50	629,600
25 Jun 25	204.47000 +7.09	209.06	199.93	200.00	1,129,900
24 Jun 25	197.38000 +10.08	197.67	186.48	189.12	815,800
23 Jun 25	187.30000 +1.42	187.55	180.23	184.01	756,600
20 Jun 25	185.88000 -2.06	191.12	183.70	189.89	793,400
19 Jun 25	187.94000 +1.20	189.89	186.49	186.81	318,500
18 Jun 25	186.74001 +6.13	191.36	181.28	183.52	1,145,500
17 Jun 25	180.61000 +6.48	183.27	173.91	173.91	702,100
16 Jun 25	174.13000 +3.87	179.98	172.30	173.14	988,100
13 Jun 25	170.25999 -7.67	176.36	169.56	173.22	751,000
12 Jun 25	177.92999 +3.43	179.21	171.38	172.81	759,000
11 Jun 25	174.50000 +8.38	176.89	167.00	168.05	1,172,500
10 Jun 25	166.12000 -1.71	172.45	160.59	168.84	1,076,800
09 Jun 25	167.83000 +2.31	168.80	162.51	167.00	863,000
06 Jun 25	165.52000 +2.44	167.38	161.72	165.78	476,600
05 Jun 25	163.08000 -0.85	166.80	162.04	164.12	465,000
04 Jun 25	163.92999 -2.63	168.30	161.47	165.99	525,000
03 Jun 25	166.56000 +6.75	166.77	160.39	162.50	549,000
02 Jun 25	159.81000 +0.89	160.24	154.45	157.24	424,800
30 May 25	158.92000 -1.82	158.96	152.56	157.77	2,161,800
29 May 25	160.74001 -2.77	164.30	158.78	164.00	561,700
28 May 25	163.50999 -0.73	165.07	158.62	164.60	564,900
27 May 25	164.24001 -4.97	171.12	162.10	171.12	742,300
26 May 25	169.21001 +5.22	170.34	165.01	165.01	252,400
23 May 25	163.99001 -0.10	166.45	159.40	160.00	668,500
22 May 25	164.09000 +5.92	166.36	157.90	157.90	933,000
21 May 25	158.17000 +1.40	162.50	155.08	156.50	1,028,900
20 May 25	156.77000 -1.57	157.97	153.06	154.76	757,500
16 May 25	158.34000 +2.70	158.43	154.30	155.64	773,400
15 May 25	155.64000 -2.98	158.02	152.59	155.10	790,700
14 May 25	158.62000 +5.49	162.87	154.23	158.75	1,168,000
13 May 25	153.13000 +12.80	154.49	140.96	141.05	1,015,300
12 May 25	140.33000 +10.64	140.89	133.79	139.00	1,103,200
09 May 25	129.69000 -4.36	137.11	128.70	135.81	760,600
08 May 25	134.05000 +0.58	138.03	131.69	137.78	855,300
07 May 25	133.47000 +2.42	133.82	127.88	130.18	1,082,500
06 May 25	131.05000 +3.49	131.87	124.30	124.85	637,700
05 May 25	127.56000 -2.38	130.52	126.62	128.00	601,600
02 May 25	129.94000 +6.43	133.33	125.90	125.95	685,900
01 May 25	123.51000 +5.88	129.00	123.26	125.05	904,000
30 Apr 25	117.63000 -2.85	118.19	113.40	115.85	876,500
29 Apr 25	120.48000 -0.77	122.14	119.34	120.01	486,500
28 Apr 25	121.25000 -2.20	126.33	118.53	124.25	721,000
25 Apr 25	123.45000 -3.91	130.75	122.47	124.99	1,090,100
24 Apr 25	127.36000 +4.87	132.28	124.69	124.72	1,027,000
23 Apr 25	122.49000 +8.09	128.48	121.00	122.00	974,300
22 Apr 25	114.40000 +2.92	118.30	111.98	113.02	735,600
21 Apr 25	111.48000 -4.88	116.47	109.19	112.94	693,900
17 Apr 25	116.36000 +4.68	119.17	108.70	111.34	846,800
16 Apr 25	111.68000 -3.72	113.54	108.11	110.08	866,300
15 Apr 25	115.40000 +3.14	118.21	113.88	113.88	954,500
14 Apr 25	112.26000 +2.33	120.00	109.73	117.73	805,400
11 Apr 25	109.93000 +2.76	113.16	104.58	107.02	959,600
10 Apr 25	107.17000 -8.73	113.57	105.50	111.25	945,500
09 Apr 25	115.90000 +17.85	120.49	97.31	97.31	1,673,700
08 Apr 25	98.05000 -2.13	108.60	96.18	107.99	1,273,900
07 Apr 25	100.18000 +6.10	106.51	86.75	86.75	1,364,800
04 Apr 25	94.08000 -3.19	94.92	82.66	91.10	1,459,500
03 Apr 25	97.27000 -20.66	107.81	97.11	105.00	1,246,300
02 Apr 25	117.93000 +4.85	120.70	110.43	110.53	573,400
01 Apr 25	113.08000 -0.44	115.15	110.16	113.85	592,300
31 Mar 25	113.52000 -4.84	114.88	108.76	110.00	1,190,300
28 Mar 25	118.36000 -2.55	123.74	116.73	119.70	829,600
27 Mar 25	120.91000 -4.39	123.65	117.50	122.62	862,900
26 Mar 25	125.30000 -13.77	137.44	124.47	137.43	1,037,800
25 Mar 25	139.07001 -4.03	143.00	135.07	142.50	848,400
24 Mar 25	143.10001 +5.43	145.15	141.48	143.49	823,700
21 Mar 25	137.67000 +0.69	138.53	131.71	135.77	811,300
20 Mar 25	136.98000 +5.20	141.50	131.01	131.99	917,700
19 Mar 25	131.78000 +6.61	133.25	123.39	125.00	552,700
18 Mar 25	125.17000 -5.91	129.75	123.23	129.70	895,000
17 Mar 25	131.08000 -0.58	132.75	127.48	131.68	637,100
14 Mar 25	131.66000 +6.84	132.79	125.00	128.61	774,000
13 Mar 25	124.82000 -3.96	129.54	123.00	128.25	826,500
12 Mar 25	128.78000 +4.03	133.48	126.76	132.86	1,183,700
11 Mar 25	124.75000 +7.56	125.50	116.73	118.12	1,069,400
10 Mar 25	117.19000 -8.59	121.88	113.19	119.23	1,037,900
07 Mar 25	125.78000 +8.94	125.84	115.81	118.09	1,299,600
06 Mar 25	116.84000 -13.54	124.84	115.97	124.72	1,301,600
05 Mar 25	130.38000 -0.17	131.84	126.47	131.17	855,900
04 Mar 25	130.55000 -3.94	135.43	124.81	129.90	1,849,300
03 Mar 25	134.49001 -20.00	157.38	131.91	156.58	1,890,000
28 Feb 25	154.49001 -1.46	156.50	148.32	149.29	8,782,300
27 Feb 25	155.95000 -4.18	169.10	154.03	167.75	1,457,500
26 Feb 25	160.13000 +8.31	165.56	157.82	158.00	1,542,400
25 Feb 25	151.82001 -6.29	159.45	146.41	152.07	1,494,200
24 Feb 25	158.11000 -11.62	172.70	154.99	170.58	1,397,100
21 Feb 25	169.73000 -7.44	184.68	168.87	182.08	1,053,800
20 Feb 25	177.17000 -10.14	185.71	172.33	185.07	1,077,300
19 Feb 25	187.31000 -0.40	192.98	181.97	185.89	716,800
18 Feb 25	187.71001 +0.34	195.35	184.42	193.10	762,100
14 Feb 25	187.37000 +3.18	188.14	175.48	181.93	667,000
13 Feb 25	184.19000 -0.55	193.05	181.38	187.04	790,000
12 Feb 25	184.74001 +3.78	187.20	175.64	177.51	669,100
11 Feb 25	180.96001 -5.37	183.86	178.26	181.33	621,300
10 Feb 25	186.33000 +1.07	190.10	179.17	179.54	887,400
07 Feb 25	185.25999 -5.44	200.18	184.02	191.75	938,200
06 Feb 25	190.70000 -14.92	195.00	181.99	195.00	1,175,700
05 Feb 25	205.62000 +16.59	206.57	188.86	192.17	1,459,300
04 Feb 25	189.03000 +12.92	190.75	173.33	176.23	1,059,700
03 Feb 25	176.11000 -3.32	183.93	159.51	159.62	1,052,800
31 Jan 25	179.42999 +13.65	194.05	169.42	171.79	1,888,100
30 Jan 25	165.78000 +20.79	169.48	159.58	167.77	1,685,000
29 Jan 25	144.99001 +8.94	148.16	139.90	140.97	1,400,000
28 Jan 25	136.05000 +10.35	136.94	127.21	131.44	1,739,900
27 Jan 25	125.70000 -48.98	154.57	123.80	151.50	2,898,600
24 Jan 25	174.67999 -1.97	180.56	174.25	178.00	600,800
23 Jan 25	176.64999 -0.68	179.31	173.43	174.01	593,200
22 Jan 25	177.33000 +7.93	187.90	175.08	180.39	865,800
21 Jan 25	169.39999 +4.99	172.64	164.76	172.64	503,500
20 Jan 25	164.41000 +0.55	166.20	163.56	164.26	148,600
17 Jan 25	163.86000 +4.49	165.11	158.99	161.44	539,400
16 Jan 25	159.37000 +5.51	166.17	157.93	158.95	737,400
15 Jan 25	153.86000 +5.86	155.13	148.25	152.18	700,300
14 Jan 25	148.00000 +3.51	150.61	145.78	147.44	587,100
13 Jan 25	144.49001 -5.06	147.07	138.48	144.00	652,900
10 Jan 25	149.55000 +1.44	151.25	142.79	146.99	665,900
09 Jan 25	148.11000 +0.69	148.93	146.15	146.70	169,400
08 Jan 25	147.42000 +6.45	148.59	140.65	141.17	654,600
07 Jan 25	140.97000 -0.68	145.70	138.84	142.05	549,900
06 Jan 25	141.64999 +1.70	144.78	140.75	143.27	558,300
03 Jan 25	139.95000 +5.70	140.07	135.38	135.38	372,700
02 Jan 25	134.25000 +1.59	136.53	130.72	133.51	315,800
31 Dec 24	132.66000 -2.14	135.12	131.75	135.12	404,400
30 Dec 24	134.80000 -2.30	137.08	132.57	133.80	261,100
27 Dec 24	137.10001 -2.82	141.00	135.88	139.41	330,200
24 Dec 24	139.92000 -0.37	142.70	139.31	139.92	226,600
23 Dec 24	140.28999 +3.35	141.99	138.01	138.01	629,900
20 Dec 24	136.94000 +2.90	140.58	129.14	130.24	1,261,600
19 Dec 24	134.03999 +1.18	137.61	132.31	133.82	455,000
18 Dec 24	132.86000 -7.14	142.32	132.35	141.37	698,500
17 Dec 24	140.00000 -1.07	143.49	136.20	139.58	483,400
16 Dec 24	141.07001 -0.15	143.06	139.00	142.28	481,500
13 Dec 24	141.22000 +11.80	141.42	133.39	133.39	1,280,300
12 Dec 24	129.42000 +2.04	131.08	125.75	125.85	737,900
11 Dec 24	127.38000 +2.62	128.54	124.43	125.80	729,700
10 Dec 24	124.76000 -3.52	131.24	124.56	128.89	792,400
09 Dec 24	128.28000 -5.99	133.10	125.78	132.87	928,200
06 Dec 24	134.27000 +5.02	135.80	129.99	130.18	835,300
05 Dec 24	129.25000 +3.38	130.08	125.38	125.82	626,400
04 Dec 24	125.87000 +0.05	128.83	123.82	127.00	587,000
03 Dec 24	125.82000 +6.42	126.00	118.64	119.35	888,100
02 Dec 24	119.40000 -0.97	122.25	119.24	120.43	594,300
29 Nov 24	120.37000 +1.50	120.63	117.87	118.43	390,700
28 Nov 24	118.87000 +2.17	119.34	116.28	116.38	209,000
27 Nov 24	116.70000 -5.28	121.70	114.14	121.70	989,600
26 Nov 24	121.98000 +2.27	122.29	120.13	120.66	634,000
25 Nov 24	119.71000 -4.83	127.38	118.65	125.63	1,125,900
22 Nov 24	124.54000 -3.31	127.92	120.95	127.81	906,000
21 Nov 24	127.85000 +6.26	130.00	123.49	123.50	1,459,700
20 Nov 24	121.59000 +0.41	123.99	118.68	122.97	643,500
19 Nov 24	121.18000 +3.49	121.96	116.77	117.25	559,200
18 Nov 24	117.69000 +1.94	121.34	117.37	118.20	808,200
15 Nov 24	115.75000 +2.43	116.20	109.62	110.80	796,600
14 Nov 24	113.32000 -1.66	116.51	113.14	116.27	738,400
13 Nov 24	114.98000 -2.24	119.37	114.72	116.55	891,000
12 Nov 24	117.22000 -0.68	117.68	115.07	116.56	908,900
11 Nov 24	117.90000 -1.64	122.46	116.00	121.22	1,078,100
08 Nov 24	119.54000 +1.23	120.16	116.44	117.69	532,700
07 Nov 24	118.31000 +5.38	118.68	110.90	113.65	881,600
06 Nov 24	112.93000 +8.24	113.24	108.42	109.00	679,000
05 Nov 24	104.69000 +4.11	105.69	102.13	102.80	756,100
04 Nov 24	100.58000 +2.57	101.62	98.22	98.30	823,400
01 Nov 24	98.01000 +2.73	99.78	95.13	95.29	640,200
31 Oct 24	95.28000 -1.70	96.68	93.60	96.02	869,200
30 Oct 24	96.98000 -0.38	98.55	94.24	96.45	574,700
29 Oct 24	97.36000 -0.32	97.90	95.36	97.28	717,600
28 Oct 24	97.68000 +1.25	98.11	96.00	97.57	1,274,600
25 Oct 24	96.43000 +2.44	97.11	93.57	94.50	1,397,900
24 Oct 24	93.99000 +14.52	94.76	86.61	86.81	2,224,600
23 Oct 24	79.47000 +2.03	79.84	76.60	76.69	720,300
22 Oct 24	77.44000 -0.93	78.88	77.02	77.60	556,000
21 Oct 24	78.37000 -1.45	79.71	77.97	79.02	468,300
18 Oct 24	79.82000 -0.45	81.59	79.76	80.41	348,700
17 Oct 24	80.27000 -0.04	83.03	79.72	82.73	509,500
16 Oct 24	80.31000 -3.94	85.20	80.07	85.18	692,100
15 Oct 24	84.25000 -2.51	88.05	82.41	86.81	869,700
11 Oct 24	86.76000 +2.56	87.78	84.69	84.78	913,600
10 Oct 24	84.20000 +4.57	84.20	78.73	78.84	773,800
09 Oct 24	79.63000 +3.59	80.53	76.61	77.35	864,100
08 Oct 24	76.04000 +2.03	76.40	74.53	74.95	729,000
07 Oct 24	74.01000 +0.92	74.54	72.62	72.88	529,000
04 Oct 24	73.09000 +3.30	73.40	70.94	71.49	757,800
03 Oct 24	69.79000 +1.86	69.82	67.75	67.78	427,600
02 Oct 24	67.93000 +0.95	68.25	66.02	66.65	344,400
01 Oct 24	66.98000 -2.16	69.13	66.41	68.61	450,900
30 Sep 24	69.14000 +0.05	69.39	67.82	67.96	419,000
27 Sep 24	69.09000 -1.07	70.21	68.38	70.13	352,400
26 Sep 24	70.16000 +1.75	72.08	69.01	70.10	496,500
25 Sep 24	68.41000 +1.24	68.44	67.18	67.18	569,300
24 Sep 24	67.17000 +0.15	67.88	66.05	66.94	303,000
23 Sep 24	67.02000 +0.89	67.06	65.91	66.22	927,000
20 Sep 24	66.13000 -1.25	67.50	65.35	66.71	708,300
19 Sep 24	67.38000 +3.58	67.50	65.66	66.53	572,900
18 Sep 24	63.80000 -0.10	65.41	63.48	64.04	465,800
17 Sep 24	63.90000 +1.21	64.80	62.76	63.97	515,100
16 Sep 24	62.69000 +0.35	62.80	60.45	61.34	455,600
13 Sep 24	62.34000 +0.49	62.85	61.75	62.03	520,300
12 Sep 24	61.85000 +0.38	63.72	61.30	61.51	777,000
11 Sep 24	61.47000 +2.33	61.52	58.24	59.20	1,067,400
10 Sep 24	59.14000 +1.37	59.25	56.64	57.67	571,500
09 Sep 24	57.77000 +2.12	59.78	57.23	57.98	1,267,400
06 Sep 24	55.65000 -6.35	61.67	55.10	61.67	1,190,800
05 Sep 24	62.00000 -1.03	63.55	61.36	61.79	504,500
04 Sep 24	63.03000 +0.07	63.19	60.90	62.02	1,021,700
03 Sep 24	62.96000 -5.66	67.99	62.82	67.67	812,300
30 Aug 24	68.62000 +0.44	69.08	66.94	69.04	520,300
29 Aug 24	68.18000 +0.78	70.34	67.50	67.50	617,200
28 Aug 24	67.40000 -0.31	67.59	65.30	67.06	670,000
27 Aug 24	67.71000 -1.12	69.35	67.45	68.01	523,900
26 Aug 24	68.83000 -3.00	71.43	68.68	71.42	512,800
23 Aug 24	71.83000 +0.15	73.78	71.67	72.49	550,200
22 Aug 24	71.68000 -1.32	73.45	71.64	73.41	473,900
21 Aug 24	73.00000 -0.58	73.62	72.53	73.62	424,500
20 Aug 24	73.58000 -0.18	75.43	73.55	74.29	380,700
19 Aug 24	73.76000 -1.18	74.94	72.68	74.53	405,800
16 Aug 24	74.94000 -1.98	76.40	74.48	76.00	615,700
15 Aug 24	76.92000 +5.26	77.69	73.00	73.07	1,017,000
14 Aug 24	71.66000 +1.47	71.81	69.65	71.16	595,900
13 Aug 24	70.19000 +2.61	70.80	68.31	68.46	788,500
12 Aug 24	67.58000 +2.12	68.34	65.70	65.77	567,600
09 Aug 24	65.46000 +2.02	65.58	63.32	63.32	768,800
08 Aug 24	63.44000 +2.31	63.84	60.76	62.32	1,146,500
07 Aug 24	61.13000 -3.69	66.81	60.62	66.02	1,212,900
06 Aug 24	64.82000 +0.57	65.71	62.79	64.72	713,700
02 Aug 24	64.25000 -5.59	65.74	63.05	65.62	1,509,500
01 Aug 24	69.84000 -2.57	74.69	68.90	71.23	1,081,900
31 Jul 24	72.41000 +4.66	73.47	71.40	71.98	993,600
30 Jul 24	67.75000 -1.50	71.06	66.96	69.63	1,102,000
29 Jul 24	69.25000 -3.64	73.91	69.10	73.45	878,500
26 Jul 24	72.89000 +2.25	75.30	72.56	74.38	871,700
25 Jul 24	70.64000 -3.11	77.49	69.66	77.41	1,606,100
24 Jul 24	73.75000 -5.97	78.14	73.30	77.92	699,500
23 Jul 24	79.72000 +1.44	80.80	78.02	78.16	454,000
22 Jul 24	78.28000 +0.68	79.50	76.93	78.83	505,200
19 Jul 24	77.60000 +0.39	79.27	76.84	76.92	548,700
18 Jul 24	77.21000 -0.58	79.33	74.68	78.91	818,200
17 Jul 24	77.79000 -8.71	84.00	76.99	83.70	1,095,100
16 Jul 24	86.50000 +2.77	86.89	83.85	84.53	601,000
15 Jul 24	83.73000 +2.72	84.86	81.72	81.74	737,900
12 Jul 24	81.01000 -0.07	82.67	79.69	81.10	648,200
11 Jul 24	81.08000 -2.63	84.12	79.09	83.98	680,600
10 Jul 24	83.71000 +2.94	84.48	80.64	81.19	732,600
09 Jul 24	80.77000 +0.04	82.69	80.59	81.22	444,400
08 Jul 24	80.73000 +2.20	82.54	78.90	78.90	501,900
05 Jul 24	78.53000 -1.86	80.80	78.41	80.10	393,200
04 Jul 24	80.39000 +1.00	80.83	79.80	79.88	88,900
03 Jul 24	79.39000 -0.82	81.40	79.27	80.64	378,300
02 Jul 24	80.21000 +1.87	80.47	78.28	78.42	688,700
28 Jun 24	78.34000 +0.03	79.82	77.32	78.49	478,800
27 Jun 24	78.31000 +2.48	78.38	75.12	76.04	414,200
26 Jun 24	75.83000 -0.37	77.77	75.40	76.15	455,000
25 Jun 24	76.20000 +3.34	76.25	73.78	73.96	547,500
24 Jun 24	72.86000 -3.77	75.91	72.83	75.91	1,164,400
21 Jun 24	76.63000 +0.23	76.63	72.97	75.26	1,346,700
20 Jun 24	76.40000 -5.57	82.27	76.37	81.51	947,000
19 Jun 24	81.97000 +0.85	83.00	80.72	80.72	198,200
18 Jun 24	81.12000 +2.86	82.47	78.55	78.67	802,900
17 Jun 24	78.26000 +1.69	78.90	75.90	78.01	619,200
14 Jun 24	76.57000 -1.38	77.84	75.20	77.84	668,500
13 Jun 24	77.95000 +2.62	78.01	75.85	76.50	482,100
12 Jun 24	75.33000 +2.10	75.73	73.93	74.37	726,100
11 Jun 24	73.23000 -1.81	74.93	73.00	74.10	630,500
10 Jun 24	75.04000 +3.16	75.48	71.56	71.56	983,900
07 Jun 24	71.88000 +0.08	72.18	69.89	71.06	726,300
06 Jun 24	71.80000 -5.36	77.22	71.75	77.16	749,300
05 Jun 24	77.16000 +5.08	77.28	72.50	73.51	690,700
04 Jun 24	72.08000 -3.71	74.75	71.03	74.74	639,700
03 Jun 24	75.79000 -0.40	77.74	74.65	77.40	444,700
31 May 24	76.19000 -2.32	78.54	73.13	78.51	1,049,500
30 May 24	78.51000 -2.73	81.13	77.83	80.93	499,100
29 May 24	81.24000 +0.17	81.80	78.99	80.21	397,600
28 May 24	81.07000 +0.47	83.16	80.19	83.16	714,800
27 May 24	80.60000 +0.26	81.56	79.67	80.50	188,800
24 May 24	80.34000 +4.27	80.58	75.90	76.40	789,800
23 May 24	76.07000 +2.33	78.25	75.24	76.38	839,400
22 May 24	73.74000 +1.89	74.15	72.09	72.09	743,900
21 May 24	71.85000 +1.62	72.09	70.66	71.01	537,000
17 May 24	70.23000 -1.16	71.90	70.08	71.86	554,100
16 May 24	71.39000 +0.59	72.16	69.82	70.78	611,100
15 May 24	70.80000 +5.25	71.36	67.41	69.07	1,016,700
14 May 24	65.55000 +1.58	65.97	63.53	63.61	512,600
13 May 24	63.97000 -2.34	67.31	63.88	67.31	580,800
10 May 24	66.31000 +0.27	67.39	66.03	66.87	531,600
09 May 24	66.04000 -1.82	67.90	65.70	67.90	630,800
08 May 24	67.86000 +2.20	68.11	65.21	65.33	833,300
07 May 24	65.66000 +1.59	65.78	64.08	64.16	339,700
06 May 24	64.07000 +2.70	64.40	62.27	62.32	923,700
03 May 24	61.37000 +1.23	61.86	60.40	60.94	429,000
02 May 24	60.14000 +0.30	60.46	57.46	60.24	376,700
01 May 24	59.84000 +0.23	60.82	57.56	58.88	523,300
30 Apr 24	59.61000 -0.56	61.23	59.30	60.19	386,600
29 Apr 24	60.17000 +0.81	60.36	57.64	60.12	346,900
26 Apr 24	59.36000 +0.24	59.61	57.01	58.83	597,800
25 Apr 24	59.12000 -1.30	63.22	57.50	61.09	659,900
24 Apr 24	60.42000 +0.64	62.90	59.50	61.61	541,200
23 Apr 24	59.78000 +0.85	61.50	59.50	59.80	499,400
22 Apr 24	58.93000 +2.90	59.27	56.56	57.33	700,500
19 Apr 24	56.03000 -4.31	60.16	55.45	59.08	1,031,500
18 Apr 24	60.34000 -1.12	62.32	59.85	61.46	492,300
17 Apr 24	61.46000 -1.67	64.30	61.29	63.09	313,100
16 Apr 24	63.13000 +1.96	63.33	59.87	60.60	327,400
15 Apr 24	61.17000 -0.47	63.06	60.95	62.02	258,700
12 Apr 24	61.64000 -1.31	62.85	60.99	62.19	337,800
11 Apr 24	62.95000 -0.09	63.43	62.21	63.36	201,600
10 Apr 24	63.04000 -0.80	64.32	62.20	62.25	504,700
09 Apr 24	63.84000 -3.29	66.99	62.63	66.96	617,700
08 Apr 24	67.13000 +0.08	68.50	66.04	67.80	281,300
05 Apr 24	67.05000 +1.92	67.50	65.64	65.81	488,400
04 Apr 24	65.13000 -1.48	68.91	64.87	67.47	504,900
03 Apr 24	66.61000 +2.97	66.69	63.02	63.08	546,200
02 Apr 24	63.64000 +1.35	63.80	59.74	60.68	615,400
01 Apr 24	62.29000 +1.43	62.59	61.08	61.08	286,500
28 Mar 24	60.86000 -0.93	61.89	60.61	61.44	411,800
27 Mar 24	61.79000 -1.19	64.00	60.45	63.53	420,700
26 Mar 24	62.98000 +0.01	64.15	62.82	63.31	467,200
25 Mar 24	62.97000 -1.01	64.41	62.90	63.36	336,000
22 Mar 24	63.98000 +0.30	64.04	62.23	63.00	472,800
21 Mar 24	63.68000 +4.28	63.95	60.69	60.80	715,800
20 Mar 24	59.40000 +1.04	59.61	57.75	58.27	441,900
19 Mar 24	58.36000 -2.15	59.55	56.44	59.54	778,500
18 Mar 24	60.51000 +1.08	62.12	60.25	60.25	573,500
15 Mar 24	59.43000 -0.71	60.10	58.34	59.12	1,121,600
14 Mar 24	60.14000 -0.53	60.85	58.85	60.53	458,600
13 Mar 24	60.67000 -0.32	61.25	59.34	60.34	556,400
12 Mar 24	60.99000 +2.13	61.19	59.76	59.83	685,100
11 Mar 24	58.86000 -3.35	60.78	56.87	60.54	1,337,300
08 Mar 24	62.21000 -1.49	66.33	62.10	64.31	1,184,600
07 Mar 24	63.70000 -0.06	65.34	63.68	64.30	648,900
06 Mar 24	63.76000 +1.55	65.00	62.98	63.42	723,400
05 Mar 24	62.21000 -1.80	63.97	61.41	63.08	981,700
04 Mar 24	64.01000 +2.64	64.57	61.56	61.56	911,000
01 Mar 24	61.37000 +3.69	62.80	58.52	58.52	1,180,900
29 Feb 24	57.68000 +1.82	58.19	56.59	56.78	702,500
28 Feb 24	55.86000 -0.68	56.54	55.60	55.92	284,000
27 Feb 24	56.54000 +0.14	57.41	55.50	56.52	450,300
26 Feb 24	56.40000 +1.83	56.76	55.02	55.18	453,900
23 Feb 24	54.57000 -1.71	56.31	54.09	56.18	501,800
22 Feb 24	56.28000 +6.06	56.38	52.36	52.73	948,200
21 Feb 24	50.22000 -0.41	50.46	48.88	49.69	444,100
20 Feb 24	50.63000 -2.70	53.00	50.18	52.71	702,900
16 Feb 24	53.33000 -0.39	54.22	52.60	54.02	524,600
15 Feb 24	53.72000 +0.69	53.89	52.03	53.10	690,700
14 Feb 24	53.03000 +2.12	53.21	51.14	51.82	517,100
13 Feb 24	50.91000 -0.54	51.04	48.67	49.30	543,500
12 Feb 24	51.45000 -0.57	52.57	51.39	52.34	607,100
09 Feb 24	52.02000 +1.50	52.09	50.10	50.75	767,100
08 Feb 24	50.52000 +1.54	51.01	49.03	49.31	520,000
07 Feb 24	48.98000 +0.08	50.00	48.63	48.90	607,400
06 Feb 24	48.90000 -1.10	50.75	47.98	50.10	696,000
05 Feb 24	50.00000 +1.46	50.38	48.62	48.64	896,500
02 Feb 24	48.54000 +0.19	48.91	47.51	48.34	821,600
01 Feb 24	48.35000 +2.14	48.57	46.40	46.58	806,200
31 Jan 24	46.21000 +1.89	47.12	43.97	44.15	1,201,700
30 Jan 24	44.32000 +0.69	46.63	43.61	46.50	870,000
29 Jan 24	43.63000 +0.66	43.71	42.85	43.19	394,900
26 Jan 24	42.97000 +0.24	43.52	42.50	42.51	410,600
25 Jan 24	42.73000 +1.24	43.59	41.65	41.83	640,700
24 Jan 24	41.49000 +0.29	42.48	41.28	41.67	307,100
23 Jan 24	41.20000 -1.44	42.78	40.95	42.74	471,700
22 Jan 24	42.64000 +1.11	43.71	41.90	42.51	468,600
19 Jan 24	41.53000 +2.94	41.96	38.70	38.90	613,000
18 Jan 24	38.59000 +1.29	38.75	37.76	37.77	271,600
17 Jan 24	37.30000 -1.22	38.10	36.08	37.87	583,100
16 Jan 24	38.52000 +0.43	38.75	37.76	38.10	184,300
15 Jan 24	38.09000 -0.43	38.57	37.85	38.50	73,000
12 Jan 24	38.52000 +0.08	38.98	38.15	38.50	232,900
11 Jan 24	38.44000 -1.07	40.00	37.83	39.38	354,500
10 Jan 24	39.51000 +0.97	39.78	38.61	38.62	271,300
09 Jan 24	38.54000 +0.02	38.80	37.50	38.15	502,300
08 Jan 24	38.52000 +1.19	38.67	37.32	37.50	243,600
05 Jan 24	37.33000 +0.03	37.74	37.15	37.30	244,500
04 Jan 24	37.30000 -0.33	37.95	37.22	37.42	318,400
03 Jan 24	37.63000 -0.03	38.08	36.96	37.28	311,500
02 Jan 24	37.66000 -1.15	38.62	37.13	38.25	374,500
29 Dec 23	38.81000 -0.35	39.58	38.34	39.13	223,800
28 Dec 23	39.16000 +0.20	39.30	38.60	39.02	177,700
27 Dec 23	38.96000 -0.58	40.04	38.89	39.84	252,900
22 Dec 23	39.54000 +0.11	39.76	39.22	39.49	186,400
21 Dec 23	39.43000 +1.07	39.55	38.73	38.90	253,500
20 Dec 23	38.36000 -0.80	39.56	38.20	38.71	306,900
19 Dec 23	39.16000 -0.23	39.82	39.06	39.68	218,700
18 Dec 23	39.39000 -0.10	39.93	38.83	39.49	292,100
15 Dec 23	39.49000 +0.59	39.49	38.07	38.79	1,690,300
14 Dec 23	38.90000 +0.88	39.03	37.24	38.41	460,400
13 Dec 23	38.02000 +0.65	39.01	36.85	37.01	609,200
12 Dec 23	37.37000 -0.23	37.89	36.93	37.66	414,700
11 Dec 23	37.60000 +0.64	38.15	36.52	36.99	450,800
08 Dec 23	36.96000 +0.69	37.25	36.06	36.07	452,800
07 Dec 23	36.27000 +1.12	37.34	35.32	35.32	753,000
06 Dec 23	35.15000 -1.71	37.39	35.13	37.20	372,800
05 Dec 23	36.86000 +0.49	37.04	35.87	36.10	369,400
04 Dec 23	36.37000 -0.27	36.65	35.63	36.50	373,300
01 Dec 23	36.64000 +0.08	37.27	35.33	36.33	629,700
30 Nov 23	36.56000 -0.53	37.78	36.23	37.78	741,900
29 Nov 23	37.09000 +0.46	38.41	35.25	36.08	717,300
28 Nov 23	36.63000 -0.21	37.38	36.36	36.82	278,100
27 Nov 23	36.84000 +0.04	37.26	36.25	36.99	284,600
24 Nov 23	36.80000 -0.27	37.09	36.40	36.66	195,600
23 Nov 23	37.07000 +0.62	37.15	36.49	36.63	60,200
22 Nov 23	36.45000 -0.25	37.60	36.20	37.00	333,000
21 Nov 23	36.70000 -1.91	38.40	36.23	38.40	721,300
20 Nov 23	38.61000 +0.15	38.89	37.85	38.58	276,800
17 Nov 23	38.46000 +0.62	38.95	37.79	37.79	317,700
16 Nov 23	37.84000 +0.59	37.86	37.19	37.23	257,600
15 Nov 23	37.25000 +0.46	38.28	36.42	36.96	449,100
14 Nov 23	36.79000 +1.44	36.81	36.11	36.35	396,600
13 Nov 23	35.35000 +0.23	35.80	34.84	35.20	234,500
10 Nov 23	35.12000 +1.36	35.21	34.05	34.05	474,400
09 Nov 23	33.76000 -0.66	34.77	33.66	34.64	507,600
08 Nov 23	34.42000 +0.29	34.84	34.02	34.21	368,000
07 Nov 23	34.13000 +0.11	34.56	33.57	34.06	398,400
06 Nov 23	34.02000 -1.06	35.63	33.98	35.18	515,600
03 Nov 23	35.08000 +1.01	35.13	34.18	34.20	389,600
02 Nov 23	34.07000 +0.61	34.60	33.85	34.11	361,200
01 Nov 23	33.46000 +1.09	33.49	32.50	32.53	576,700
31 Oct 23	32.37000 +1.64	32.60	30.70	30.93	688,100
30 Oct 23	30.73000 -0.31	31.81	30.32	31.45	557,800
27 Oct 23	31.04000 -0.32	32.18	30.37	31.38	787,100
26 Oct 23	31.36000 -3.59	33.49	28.90	33.40	1,668,500
25 Oct 23	34.95000 -0.75	36.01	34.64	36.00	474,600
24 Oct 23	35.70000 +0.49	36.30	35.18	35.49	519,000
23 Oct 23	35.21000 -0.18	35.86	33.90	35.22	462,200
20 Oct 23	35.39000 -0.35	35.77	34.77	35.65	411,800
19 Oct 23	35.74000 -0.14	36.50	35.31	36.36	216,800
18 Oct 23	35.88000 -1.29	37.38	35.78	36.79	337,100
17 Oct 23	37.17000 +0.65	37.22	36.00	36.58	344,900
16 Oct 23	36.52000 +1.14	37.58	36.06	37.24	430,800
13 Oct 23	35.38000 -1.20	36.60	35.29	36.48	302,800
12 Oct 23	36.58000 +0.55	37.08	35.92	36.22	345,400
11 Oct 23	36.03000 +0.67	36.65	35.50	35.50	545,800
10 Oct 23	35.36000 -0.71	36.46	35.24	36.25	358,800
06 Oct 23	36.07000 +0.71	36.30	34.81	34.98	364,600
05 Oct 23	35.36000 +1.82	35.43	33.67	33.76	505,300
04 Oct 23	33.54000 +1.03	34.12	32.62	32.62	360,000
03 Oct 23	32.51000 -0.79	33.41	32.27	32.94	346,100
02 Oct 23	33.30000 +0.06	33.83	33.17	33.25	241,400
29 Sep 23	33.24000 +0.33	34.04	33.04	33.21	658,900
28 Sep 23	32.91000 +1.48	32.95	31.48	31.48	314,900
27 Sep 23	31.43000 +0.93	31.70	30.69	30.69	297,800
26 Sep 23	30.50000 -0.50	30.92	30.06	30.85	191,000
25 Sep 23	31.00000 +0.62	31.16	30.21	30.21	204,200
22 Sep 23	30.38000 +0.29	30.78	30.24	30.24	278,500
21 Sep 23	30.09000 -0.19	30.41	29.35	29.97	365,800
20 Sep 23	30.28000 -0.22	31.01	30.22	30.62	297,500
19 Sep 23	30.50000 -0.22	30.64	29.98	30.56	285,700
18 Sep 23	30.72000 -0.09	31.05	30.63	30.77	319,400
15 Sep 23	30.81000 -0.94	31.79	30.60	31.73	693,800
14 Sep 23	31.75000 +0.06	32.13	31.14	31.93	260,100
13 Sep 23	31.69000 -1.07	32.88	31.62	32.65	308,600
12 Sep 23	32.76000 +0.05	33.14	32.43	32.66	246,500
11 Sep 23	32.71000 +0.83	32.97	32.13	32.16	317,200
08 Sep 23	31.88000 +0.07	31.96	31.52	31.73	220,200
07 Sep 23	31.81000 -0.10	32.01	31.53	31.55	227,500
06 Sep 23	31.91000 -0.19	32.22	31.64	31.95	242,200
05 Sep 23	32.10000 +0.14	32.13	30.95	31.88	309,000
01 Sep 23	31.96000 +0.46	32.48	31.42	31.93	278,600
31 Aug 23	31.50000 +1.01	31.66	30.43	30.50	364,000
30 Aug 23	30.49000 -0.60	31.19	30.31	31.11	491,500
29 Aug 23	31.09000 +0.19	31.71	30.48	30.97	641,800
28 Aug 23	30.90000 +1.23	31.12	29.81	29.87	301,000
25 Aug 23	29.67000 -0.36	30.16	29.17	29.97	219,200
24 Aug 23	30.03000 +0.10	31.48	29.71	30.55	652,700
23 Aug 23	29.93000 +0.82	30.37	28.87	29.14	340,100
22 Aug 23	29.11000 +1.06	29.16	28.06	28.10	356,200
21 Aug 23	28.05000 +0.23	28.41	27.82	27.83	180,800
18 Aug 23	27.82000 -0.42	27.96	27.46	27.83	269,900
17 Aug 23	28.24000 -0.33	29.28	27.89	28.79	384,900
16 Aug 23	28.57000 +0.25	28.86	28.27	28.27	311,200
15 Aug 23	28.32000 -0.50	28.74	27.80	28.71	427,100
14 Aug 23	28.82000 +0.74	29.11	27.98	28.04	438,900
11 Aug 23	28.08000 +0.05	28.20	27.86	27.86	283,400
10 Aug 23	28.03000 +0.17	28.42	27.81	28.02	248,100
09 Aug 23	27.86000 -0.47	28.43	27.44	28.31	365,500
08 Aug 23	28.33000 -0.24	28.64	27.83	28.49	443,300
04 Aug 23	28.57000 +0.46	29.26	28.22	28.26	383,900
03 Aug 23	28.11000 +0.29	28.41	27.50	27.63	327,000
02 Aug 23	27.82000 -0.56	28.20	27.05	27.31	725,000
01 Aug 23	28.38000 -0.60	30.08	28.17	29.12	935,300
31 Jul 23	28.98000 +1.61	29.00	27.67	27.73	1,018,600
28 Jul 23	27.37000 +3.60	28.32	25.44	25.44	1,323,500
27 Jul 23	23.77000 +2.02	27.26	23.46	27.19	1,471,500
26 Jul 23	21.75000 -0.03	21.91	21.52	21.72	202,500
25 Jul 23	21.78000 +0.39	21.81	21.32	21.32	288,700
24 Jul 23	21.39000 +0.14	21.48	21.05	21.31	134,500
21 Jul 23	21.25000 +0.12	21.41	21.18	21.19	130,200
20 Jul 23	21.13000 -0.55	21.61	20.95	21.60	267,700
19 Jul 23	21.68000 +0.18	21.88	21.48	21.60	245,900
18 Jul 23	21.50000 +0.08	21.57	21.12	21.41	313,400
17 Jul 23	21.42000 +0.48	21.58	20.94	20.95	316,800
14 Jul 23	20.94000 -0.63	21.71	20.65	21.65	369,100
13 Jul 23	21.57000 +0.50	21.72	21.13	21.19	688,300
12 Jul 23	21.07000 +0.09	21.41	21.04	21.10	262,500
11 Jul 23	20.98000 +0.57	20.98	20.45	20.55	225,300
10 Jul 23	20.41000 +0.53	20.42	19.85	19.91	237,600
07 Jul 23	19.88000 +0.43	20.11	19.35	19.35	182,700
06 Jul 23	19.45000 -0.24	19.69	19.18	19.55	128,500
05 Jul 23	19.69000 +0.18	19.72	19.06	19.35	220,500
04 Jul 23	19.51000 +0.28	19.53	19.24	19.36	76,800
30 Jun 23	19.23000 +0.16	19.30	19.12	19.20	130,400
29 Jun 23	19.07000 +0.17	19.20	18.96	18.96	76,000
28 Jun 23	18.90000 +0.12	19.08	18.66	18.66	213,100
27 Jun 23	18.78000 +0.16	18.84	17.81	18.63	551,300
26 Jun 23	18.62000 -0.19	18.99	18.60	18.78	98,200
23 Jun 23	18.81000 -0.45	19.09	18.69	19.04	115,600
22 Jun 23	19.26000 -0.13	19.60	19.25	19.33	108,400
21 Jun 23	19.39000 -0.15	19.55	18.92	19.42	173,000
20 Jun 23	19.54000 +0.40	19.80	18.86	19.00	332,500
19 Jun 23	19.14000 +0.34	19.21	18.78	18.81	108,500
16 Jun 23	18.80000 +0.51	18.83	18.27	18.36	291,300
15 Jun 23	18.29000 +0.15	18.33	17.95	18.07	209,200
14 Jun 23	18.14000 +0.07	18.21	17.92	17.96	142,900
13 Jun 23	18.07000 +0.06	18.32	17.99	18.14	89,200
12 Jun 23	18.01000 +0.59	18.12	17.39	17.43	228,600
09 Jun 23	17.42000 +0.27	17.55	17.13	17.13	217,300
08 Jun 23	17.15000 -0.06	17.32	17.08	17.25	86,900
07 Jun 23	17.21000 +0.37	17.25	16.92	16.98	239,500
06 Jun 23	16.84000 -0.66	17.06	16.47	16.50	460,600
05 Jun 23	17.50000 -0.13	17.65	17.31	17.65	112,200
02 Jun 23	17.63000 +0.35	17.79	17.34	17.44	154,200
01 Jun 23	17.28000 -0.03	17.46	16.98	17.28	219,000
31 May 23	17.31000 -0.23	17.53	17.16	17.53	423,200
30 May 23	17.54000 -0.20	17.93	17.38	17.66	261,400
29 May 23	17.74000 +0.24	18.07	17.60	17.67	156,000
26 May 23	17.50000 +1.63	17.65	15.98	15.98	320,700
25 May 23	15.87000 +0.66	15.89	15.33	15.35	321,400
24 May 23	15.21000 -0.19	15.36	15.12	15.33	167,700
23 May 23	15.40000 -0.04	15.64	15.25	15.25	243,800
19 May 23	15.44000 +0.08	15.53	15.37	15.39	146,500
18 May 23	15.36000 +0.23	15.40	15.13	15.15	192,100
17 May 23	15.13000 +0.08	15.25	15.03	15.03	145,600
16 May 23	15.05000 +0.12	15.24	14.75	14.84	203,900
15 May 23	14.93000 +0.13	14.93	14.69	14.84	169,200
12 May 23	14.80000 +0.08	14.88	14.61	14.71	114,400
11 May 23	14.72000 +0.11	14.82	14.56	14.58	144,800
10 May 23	14.61000 +0.01	14.77	14.55	14.58	173,400
09 May 23	14.60000 -0.31	14.74	14.49	14.69	213,100
08 May 23	14.91000 +0.13	14.94	14.64	14.93	196,100
05 May 23	14.78000 +0.38	14.84	14.49	14.49	201,700
04 May 23	14.40000 -0.28	14.77	14.40	14.60	277,500
03 May 23	14.68000 +0.16	14.90	14.54	14.54	266,100
02 May 23	14.52000 +0.04	14.58	14.31	14.46	437,300
01 May 23	14.48000 -0.22	14.84	14.44	14.64	626,000
28 Apr 23	14.70000 -0.60	15.24	14.59	15.24	712,600
27 Apr 23	15.30000 -0.74	16.70	15.25	16.40	788,300
26 Apr 23	16.04000 +0.56	16.17	15.34	15.42	376,800
25 Apr 23	15.48000 -0.45	15.86	15.45	15.85	149,900
24 Apr 23	15.93000 -0.18	16.24	15.89	16.10	183,600
21 Apr 23	16.11000 -0.02	16.21	15.96	16.14	250,200
20 Apr 23	16.13000 -0.25	16.35	16.05	16.22	142,200
19 Apr 23	16.38000 -0.20	16.50	16.30	16.50	235,300
18 Apr 23	16.58000 -0.23	16.93	16.53	16.81	108,900
17 Apr 23	16.81000 +0.12	16.83	16.68	16.70	74,600
14 Apr 23	16.69000 -0.05	16.98	16.61	16.73	99,500
13 Apr 23	16.74000 -0.06	16.86	16.54	16.86	135,400
12 Apr 23	16.80000 +0.21	17.01	16.60	16.73	118,900
11 Apr 23	16.59000 +0.03	16.73	16.53	16.62	151,500
10 Apr 23	16.56000 +0.45	16.58	16.10	16.10	193,600
06 Apr 23	16.11000 -0.22	16.40	16.07	16.30	473,000
05 Apr 23	16.33000 -0.30	16.68	16.11	16.63	274,200
04 Apr 23	16.63000 -0.35	16.98	16.43	16.98	344,800
03 Apr 23	16.98000 -0.45	17.50	16.89	17.31	256,500
31 Mar 23	17.43000 +0.33	17.48	17.15	17.21	155,600
30 Mar 23	17.10000 +0.04	17.40	17.10	17.33	201,600
29 Mar 23	17.06000 +0.30	17.15	16.89	16.99	118,500
28 Mar 23	16.76000 -0.33	17.05	16.67	17.00	138,100
27 Mar 23	17.09000 +0.12	17.30	17.04	17.04	114,400
24 Mar 23	16.97000 -0.13	17.04	16.88	16.96	55,200
23 Mar 23	17.10000 +0.19	17.31	16.98	17.01	194,800
22 Mar 23	16.91000 -0.08	17.25	16.89	16.99	219,500
21 Mar 23	16.99000 +0.25	17.22	16.90	16.95	133,700
20 Mar 23	16.74000 +0.29	16.80	16.50	16.50	80,500
17 Mar 23	16.45000 +0.14	16.59	16.22	16.30	454,100
16 Mar 23	16.31000 +0.01	16.47	15.90	16.11	305,500
15 Mar 23	16.30000 -0.61	16.64	16.20	16.60	324,500
14 Mar 23	16.91000 -0.11	17.56	16.74	17.24	343,400
13 Mar 23	17.02000 -0.27	17.53	16.80	17.11	239,400
10 Mar 23	17.29000 -0.44	17.70	17.18	17.70	268,400
09 Mar 23	17.73000 -0.43	18.22	17.73	18.16	108,000
08 Mar 23	18.16000 +0.29	18.26	17.88	17.88	140,200
07 Mar 23	17.87000 +0.00	17.95	17.66	17.83	117,300
06 Mar 23	17.87000 -0.08	18.10	17.77	17.93	122,800
03 Mar 23	17.95000 +0.25	18.14	17.82	17.82	179,300
02 Mar 23	17.70000 -0.02	17.87	17.42	17.52	148,500
01 Mar 23	17.72000 +0.09	17.96	17.61	17.63	135,100
28 Feb 23	17.63000 -0.09	17.74	17.49	17.70	252,100
27 Feb 23	17.72000 -0.14	18.02	17.70	17.93	90,300
24 Feb 23	17.86000 +0.14	17.86	17.54	17.57	89,300
23 Feb 23	17.72000 +0.08	17.88	17.51	17.61	242,100
22 Feb 23	17.64000 +0.10	17.71	17.36	17.54	360,800
21 Feb 23	17.54000 -0.21	17.80	17.50	17.56	138,300
17 Feb 23	17.75000 -0.35	18.14	17.69	17.98	237,200
16 Feb 23	18.10000 -0.18	18.33	18.02	18.02	142,400
15 Feb 23	18.28000 -0.02	18.53	18.13	18.13	300,200
14 Feb 23	18.30000 +0.13	18.40	17.94	18.11	206,500
13 Feb 23	18.17000 +0.31	18.31	17.88	17.88	149,100
10 Feb 23	17.86000 +0.00	17.98	17.56	17.73	110,200
09 Feb 23	17.86000 -0.12	18.18	17.80	18.11	137,400
08 Feb 23	17.98000 +0.07	18.06	17.78	17.81	95,500
07 Feb 23	17.91000 -0.29	18.26	17.84	18.05	179,300
06 Feb 23	18.20000 -0.14	18.30	18.04	18.18	162,100
03 Feb 23	18.34000 +0.15	18.59	18.02	18.15	192,200
02 Feb 23	18.19000 +0.31	18.61	17.97	17.97	260,400
01 Feb 23	17.88000 +0.16	18.00	17.40	17.46	188,500
31 Jan 23	17.72000 +0.63	17.75	16.95	17.13	328,400
30 Jan 23	17.09000 -0.49	17.41	17.01	17.34	450,600
27 Jan 23	17.58000 +0.01	17.94	17.48	17.50	266,900
26 Jan 23	17.57000 -0.05	19.03	17.36	18.49	803,700
25 Jan 23	17.62000 -0.05	17.68	17.40	17.56	249,000
24 Jan 23	17.67000 +0.04	17.83	17.55	17.65	127,000
23 Jan 23	17.63000 +0.25	17.73	17.40	17.45	113,000
20 Jan 23	17.38000 +0.20	17.43	17.11	17.24	140,000
19 Jan 23	17.18000 -0.08	17.30	16.87	17.02	188,000
18 Jan 23	17.26000 -0.23	17.67	17.26	17.62	166,200
17 Jan 23	17.49000 +0.01	17.65	17.23	17.50	104,900
16 Jan 23	17.48000 +0.07	17.80	17.31	17.37	143,300
13 Jan 23	17.41000 +0.45	17.45	16.86	16.88	143,500
12 Jan 23	16.96000 +0.27	17.12	16.63	16.75	190,500
11 Jan 23	16.69000 +0.52	16.77	16.17	16.23	318,200
10 Jan 23	16.17000 +0.45	16.22	15.60	15.73	211,500
09 Jan 23	15.72000 +0.38	15.80	15.40	15.43	96,700
06 Jan 23	15.34000 +0.36	15.39	14.96	15.10	71,200
05 Jan 23	14.98000 -0.30	15.29	14.94	15.20	88,300
04 Jan 23	15.28000 -0.23	15.86	15.21	15.60	93,400
03 Jan 23	15.51000 +0.25	15.66	15.39	15.39	100,000
30 Dec 22	15.26000 +0.24	15.32	14.84	14.90	86,500
29 Dec 22	15.02000 +0.41	15.14	14.65	14.71	159,300
28 Dec 22	14.61000 -0.14	14.91	14.58	14.64	158,300
23 Dec 22	14.75000 -0.03	14.85	14.63	14.69	66,500
22 Dec 22	14.78000 -0.35	14.98	14.46	14.98	103,200
21 Dec 22	15.13000 +0.26	15.36	14.93	14.94	98,500
20 Dec 22	14.87000 +0.05	14.93	14.72	14.76	110,000
19 Dec 22	14.82000 -0.28	15.17	14.72	15.11	104,800
16 Dec 22	15.10000 +0.19	15.19	14.70	14.75	211,000
15 Dec 22	14.91000 -0.54	15.29	14.86	15.27	147,800
14 Dec 22	15.45000 -0.02	15.65	15.30	15.42	159,500
13 Dec 22	15.47000 +0.63	15.47	15.17	15.17	337,000
12 Dec 22	14.84000 -0.11	15.06	14.83	15.05	83,500
09 Dec 22	14.95000 -0.08	15.19	14.95	14.98	98,700
08 Dec 22	15.03000 +0.33	15.12	14.73	14.77	120,500
07 Dec 22	14.70000 +0.02	14.77	14.44	14.65	164,000
06 Dec 22	14.68000 -0.04	14.77	14.55	14.66	199,800
05 Dec 22	14.72000 -0.40	15.11	14.71	15.00	120,100
02 Dec 22	15.12000 +0.07	15.28	14.85	14.96	164,500
01 Dec 22	15.05000 +0.04	15.22	14.98	15.12	314,000
30 Nov 22	15.01000 +0.29	15.02	14.62	14.80	364,500
29 Nov 22	14.72000 -0.10	15.05	14.68	14.87	84,800
28 Nov 22	14.82000 -0.18	14.92	14.72	14.91	178,600
25 Nov 22	15.00000 +0.08	15.12	14.86	14.86	245,700
24 Nov 22	14.92000 -0.02	15.00	14.64	14.87	62,800
23 Nov 22	14.94000 +0.04	15.00	14.73	14.91	115,600
22 Nov 22	14.90000 +0.00	14.94	14.71	14.94	150,700
21 Nov 22	14.90000 -0.10	15.17	14.88	15.01	87,300
18 Nov 22	15.00000 +0.05	15.16	14.81	15.01	325,100
17 Nov 22	14.95000 -0.30	15.15	14.77	14.98	117,500
16 Nov 22	15.25000 +0.13	15.26	14.77	15.03	105,500
15 Nov 22	15.12000 -0.10	15.65	15.09	15.45	141,300
14 Nov 22	15.22000 +0.00	15.66	15.06	15.15	144,900
11 Nov 22	15.22000 +0.15	15.55	15.12	15.12	136,300
10 Nov 22	15.07000 +0.35	15.25	14.93	15.16	195,400
09 Nov 22	14.72000 -0.08	14.85	14.48	14.61	164,700
08 Nov 22	14.80000 +0.32	14.90	14.39	14.53	236,100
07 Nov 22	14.48000 +0.12	14.62	14.15	14.44	97,400
04 Nov 22	14.36000 -0.03	14.72	14.20	14.50	147,100
03 Nov 22	14.39000 -0.35	14.60	14.25	14.57	148,900
02 Nov 22	14.74000 -0.36	15.17	14.71	15.07	196,100
01 Nov 22	15.10000 +0.15	15.27	14.90	15.18	145,600
31 Oct 22	14.95000 -0.12	15.27	14.82	15.05	312,600
28 Oct 22	15.07000 +0.49	15.33	14.69	14.69	192,000
27 Oct 22	14.58000 -0.21	15.00	14.51	14.97	359,000
26 Oct 22	14.79000 -0.31	15.73	14.76	15.16	424,200
25 Oct 22	15.10000 +2.08	15.86	14.75	14.75	991,700
24 Oct 22	13.02000 +0.42	13.15	12.65	12.65	266,800
21 Oct 22	12.60000 -0.02	12.67	12.48	12.58	145,400
20 Oct 22	12.62000 -0.07	12.91	12.54	12.66	109,000
19 Oct 22	12.69000 -0.04	12.80	12.61	12.63	166,200
18 Oct 22	12.73000 +0.26	13.04	12.70	12.77	209,400
17 Oct 22	12.47000 +0.49	12.54	12.20	12.20	238,600
14 Oct 22	11.98000 -0.22	12.27	11.90	12.25	145,800
13 Oct 22	12.20000 +0.26	12.25	11.64	11.65	98,100
12 Oct 22	11.94000 +0.15	11.98	11.73	11.78	101,400
11 Oct 22	11.79000 -0.57	12.12	11.71	12.12	249,200
07 Oct 22	12.36000 -0.13	12.36	12.09	12.32	111,700
06 Oct 22	12.49000 +0.11	12.57	12.34	12.34	268,800
05 Oct 22	12.38000 +0.10	12.45	12.22	12.22	428,600
04 Oct 22	12.28000 +0.42	12.47	12.11	12.11	280,400
03 Oct 22	11.86000 +0.22	11.97	11.59	11.77	319,200
30 Sep 22	11.64000 +0.07	11.83	11.46	11.60	172,600
29 Sep 22	11.57000 -0.23	11.71	11.48	11.68	241,400
28 Sep 22	11.80000 +0.30	11.88	11.45	11.49	203,700
27 Sep 22	11.50000 +0.13	11.69	11.37	11.47	154,400
26 Sep 22	11.37000 -0.23	11.83	11.28	11.59	188,000
23 Sep 22	11.60000 -0.34	11.77	11.47	11.75	114,600
22 Sep 22	11.94000 -0.13	12.12	11.74	12.05	254,100
21 Sep 22	12.07000 -0.19	12.31	12.01	12.31	358,400
20 Sep 22	12.26000 -0.31	12.48	12.13	12.48	76,900
19 Sep 22	12.57000 +0.02	12.67	12.41	12.41	63,000
16 Sep 22	12.55000 -0.37	12.78	12.42	12.75	289,100
15 Sep 22	12.92000 -0.13	13.11	12.86	13.02	244,200
14 Sep 22	13.05000 +0.06	13.17	12.82	13.07	241,000
13 Sep 22	12.99000 -0.51	13.25	12.99	13.17	97,600
12 Sep 22	13.50000 +0.28	13.55	13.32	13.35	180,100
09 Sep 22	13.22000 +0.19	13.31	12.93	13.14	284,800
08 Sep 22	13.03000 -0.02	13.07	12.79	12.97	166,700
07 Sep 22	13.05000 +0.31	13.11	12.66	12.72	183,400
06 Sep 22	12.74000 -0.22	13.08	12.72	12.94	92,200
02 Sep 22	12.96000 +0.14	13.09	12.77	12.99	136,200
01 Sep 22	12.82000 -0.73	13.46	12.71	13.33	92,800
31 Aug 22	13.55000 +0.22	13.68	13.25	13.36	277,700
30 Aug 22	13.33000 -0.51	14.07	13.29	13.89	82,200
29 Aug 22	13.84000 -0.08	13.94	13.73	13.81	88,700
26 Aug 22	13.92000 -0.67	14.59	13.92	14.59	178,800
25 Aug 22	14.59000 +0.26	14.61	14.39	14.39	213,500
24 Aug 22	14.33000 -0.08	14.49	14.33	14.41	51,800
23 Aug 22	14.41000 +0.01	14.55	14.24	14.49	200,500
22 Aug 22	14.40000 -0.22	14.53	14.36	14.49	55,300
19 Aug 22	14.62000 -0.43	14.98	14.59	14.90	126,200
18 Aug 22	15.05000 +0.48	15.13	14.78	14.78	392,900
17 Aug 22	14.57000 -0.17	14.85	14.49	14.62	113,000
16 Aug 22	14.74000 +0.25	14.78	14.42	14.64	128,200
15 Aug 22	14.49000 +0.02	14.60	14.34	14.43	52,500
12 Aug 22	14.47000 +0.03	14.57	14.41	14.52	89,600
11 Aug 22	14.44000 -0.14	14.70	14.36	14.65	170,600
10 Aug 22	14.58000 +0.67	14.60	14.07	14.18	271,500
09 Aug 22	13.91000 -0.25	14.12	13.85	14.11	110,700
08 Aug 22	14.16000 +0.01	14.21	13.91	14.14	123,900
05 Aug 22	14.15000 +0.02	14.25	13.95	13.97	327,200
04 Aug 22	14.13000 -0.10	14.36	13.82	14.20	148,400
03 Aug 22	14.23000 +0.68	14.27	13.56	13.68	359,900
02 Aug 22	13.55000 +0.06	13.58	13.27	13.27	202,700
29 Jul 22	13.49000 +0.01	13.74	13.37	13.37	169,900
28 Jul 22	13.48000 +0.43	13.49	13.10	13.10	225,700
27 Jul 22	13.05000 +0.23	13.64	12.81	13.44	361,200
26 Jul 22	12.82000 -0.75	14.01	11.81	14.01	730,400
25 Jul 22	13.57000 +0.15	13.61	13.30	13.53	82,100
22 Jul 22	13.42000 -0.21	13.67	13.37	13.67	81,100
21 Jul 22	13.63000 +0.30	13.68	13.21	13.24	130,800
20 Jul 22	13.33000 +0.35	13.33	12.91	12.95	84,200
19 Jul 22	12.98000 +0.37	13.12	12.79	12.79	214,500
18 Jul 22	12.61000 -0.10	12.96	12.61	12.86	84,900
15 Jul 22	12.71000 +0.14	12.72	12.44	12.72	53,200
14 Jul 22	12.57000 +0.01	12.57	12.29	12.42	96,800
13 Jul 22	12.56000 -0.10	12.61	12.29	12.45	49,300
12 Jul 22	12.66000 +0.17	12.77	12.44	12.44	80,900
11 Jul 22	12.49000 -0.16	12.62	12.43	12.55	56,700
08 Jul 22	12.65000 -0.24	12.91	12.53	12.87	96,900
07 Jul 22	12.89000 +0.46	13.05	12.55	12.55	158,800
06 Jul 22	12.43000 +0.13	12.50	12.14	12.24	153,800
05 Jul 22	12.30000 -0.23	12.50	11.88	12.50	210,500
04 Jul 22	12.53000 +0.01	12.72	12.43	12.48	87,700
30 Jun 22	12.52000 -0.11	12.60	12.22	12.45	192,000
29 Jun 22	12.63000 -0.24	12.86	12.53	12.84	198,400
28 Jun 22	12.87000 -0.41	13.40	12.86	13.32	162,700
27 Jun 22	13.28000 +0.55	13.34	12.80	12.82	110,300
24 Jun 22	12.73000 +0.29	12.80	12.53	12.60	123,000
23 Jun 22	12.44000 -0.20	12.63	12.27	12.63	99,400
22 Jun 22	12.64000 -0.23	12.85	12.52	12.57	169,800
21 Jun 22	12.87000 +0.16	13.22	12.70	12.70	219,000
20 Jun 22	12.71000 +0.37	12.91	12.42	12.42	95,800
17 Jun 22	12.34000 -0.04	12.68	12.15	12.48	249,600
16 Jun 22	12.38000 -1.30	13.38	12.38	13.38	196,400
15 Jun 22	13.68000 +0.23	13.82	13.49	13.54	115,100
14 Jun 22	13.45000 +0.22	13.55	13.23	13.25	123,400
13 Jun 22	13.23000 -0.64	13.60	13.19	13.43	137,500
10 Jun 22	13.87000 -0.07	14.02	13.73	13.73	81,700
09 Jun 22	13.94000 -0.14	14.24	13.88	13.99	181,100
08 Jun 22	14.08000 -0.06	14.23	13.92	14.00	125,700
07 Jun 22	14.14000 +0.06	14.15	13.89	13.97	78,800
06 Jun 22	14.08000 +0.03	14.36	13.95	14.15	215,600
03 Jun 22	14.05000 +0.06	14.05	13.79	13.97	161,800
02 Jun 22	13.99000 +0.00	14.20	13.95	13.99	150,400
01 Jun 22	13.99000 +0.01	14.13	13.68	13.94	118,400
31 May 22	13.98000 -0.19	14.06	13.64	13.76	303,800
30 May 22	14.17000 +0.26	14.23	13.94	13.95	82,900
27 May 22	13.91000 +0.43	13.93	13.55	13.55	172,200
26 May 22	13.48000 +0.24	13.57	13.12	13.28	178,800
25 May 22	13.24000 -0.04	13.38	13.08	13.17	156,400
24 May 22	13.28000 +0.13	13.35	13.09	13.31	122,000
20 May 22	13.15000 -0.52	13.77	12.95	13.77	202,700
19 May 22	13.67000 -0.59	14.24	13.67	14.12	144,100
18 May 22	14.26000 -0.30	14.66	14.13	14.38	174,800
17 May 22	14.56000 +0.79	14.59	13.96	13.96	135,200
16 May 22	13.77000 +0.07	13.93	13.56	13.69	138,000
13 May 22	13.70000 +0.61	13.80	13.19	13.27	155,200
12 May 22	13.09000 -0.09	13.48	12.96	13.04	310,700
11 May 22	13.18000 -0.10	13.55	13.11	13.35	294,400
10 May 22	13.28000 +0.25	13.48	13.10	13.12	234,300
09 May 22	13.03000 -0.55	13.50	12.99	13.37	158,100
06 May 22	13.58000 -0.18	13.79	13.47	13.71	183,200
05 May 22	13.76000 -0.46	14.14	13.64	14.14	222,300
04 May 22	14.22000 -0.03	14.36	13.86	14.26	175,800
03 May 22	14.25000 +0.34	14.38	13.89	13.93	260,100
02 May 22	13.91000 -0.53	14.40	13.76	14.40	312,200
29 Apr 22	14.44000 -0.15	14.84	14.26	14.48	296,300
28 Apr 22	14.59000 +0.98	14.87	14.00	14.64	523,400
27 Apr 22	13.61000 +0.04	13.70	13.45	13.61	206,300
26 Apr 22	13.57000 -0.28	13.79	13.51	13.79	191,900
25 Apr 22	13.85000 -0.08	13.90	13.34	13.78	231,300
22 Apr 22	13.93000 -0.07	14.08	13.82	13.94	187,500
21 Apr 22	14.00000 -0.16	14.36	13.95	14.28	118,600
20 Apr 22	14.16000 +0.15	14.30	14.03	14.09	189,400
19 Apr 22	14.01000 +0.12	14.14	13.85	13.85	118,900
18 Apr 22	13.89000 -0.13	14.09	13.86	14.02	63,300
14 Apr 22	14.02000 -0.18	14.32	14.02	14.21	88,100
13 Apr 22	14.20000 +0.16	14.31	14.03	14.09	111,500
12 Apr 22	14.04000 +0.10	14.32	14.00	14.00	154,500
11 Apr 22	13.94000 -0.26	14.19	13.88	14.10	153,500
08 Apr 22	14.20000 +0.05	14.31	13.97	14.10	144,000
07 Apr 22	14.15000 +0.05	14.19	13.88	14.11	206,700
06 Apr 22	14.10000 -0.09	14.15	13.89	14.06	201,200
05 Apr 22	14.19000 -0.55	14.64	14.13	14.64	298,100
04 Apr 22	14.74000 -0.17	15.00	14.53	14.90	357,200
01 Apr 22	14.91000 +0.04	15.00	14.77	14.82	159,500
31 Mar 22	14.87000 -0.02	15.04	14.46	14.92	236,600
30 Mar 22	14.89000 -0.40	15.25	14.86	15.25	199,200
29 Mar 22	15.29000 +0.06	15.86	15.23	15.32	209,800
28 Mar 22	15.23000 -0.04	15.38	15.04	15.34	116,200
25 Mar 22	15.27000 -0.01	15.47	15.09	15.28	109,600
24 Mar 22	15.28000 +0.09	15.31	14.85	15.18	193,100
23 Mar 22	15.19000 -0.28	15.48	15.17	15.44	126,900
22 Mar 22	15.47000 -0.16	15.80	15.47	15.74	155,900
21 Mar 22	15.63000 +0.31	15.90	15.42	15.46	151,400
18 Mar 22	15.32000 -0.56	15.86	15.25	15.86	576,000
17 Mar 22	15.88000 +0.03	15.99	15.60	15.76	209,500
16 Mar 22	15.85000 +1.07	16.04	15.00	15.00	456,000
15 Mar 22	14.78000 +0.27	14.83	14.50	14.54	148,600
14 Mar 22	14.51000 -0.31	14.92	14.49	14.81	352,900
11 Mar 22	14.82000 +0.15	14.86	14.60	14.78	525,700
10 Mar 22	14.67000 -0.54	15.02	14.54	14.95	213,600
09 Mar 22	15.21000 +0.43	15.25	14.86	15.09	340,400
08 Mar 22	14.78000 +0.85	15.19	13.86	13.98	237,800
07 Mar 22	13.93000 -0.72	14.67	13.87	14.61	296,900
04 Mar 22	14.65000 -0.55	15.08	14.53	15.08	250,000
03 Mar 22	15.20000 +0.23	15.25	14.85	15.01	292,500
02 Mar 22	14.97000 +0.32	15.18	14.73	14.73	186,200
01 Mar 22	14.65000 -0.42	15.12	14.64	15.05	198,400
28 Feb 22	15.07000 -0.29	15.35	15.03	15.13	285,800
25 Feb 22	15.36000 +0.44	15.39	14.99	15.00	163,600
24 Feb 22	14.92000 -0.07	14.95	14.45	14.45	261,100
23 Feb 22	14.99000 -0.36	15.65	14.95	15.48	274,900
22 Feb 22	15.35000 -0.39	15.78	15.33	15.63	211,500
18 Feb 22	15.74000 +0.11	15.93	15.61	15.68	422,500
17 Feb 22	15.63000 -0.18	15.79	15.48	15.70	243,700
16 Feb 22	15.81000 -0.10	16.00	15.70	15.88	526,400
15 Feb 22	15.91000 +0.66	15.96	15.28	15.47	372,500
14 Feb 22	15.25000 -0.03	15.52	15.15	15.24	184,700
11 Feb 22	15.28000 -0.10	15.70	15.14	15.42	207,200
10 Feb 22	15.38000 -0.13	15.66	15.23	15.27	212,700
09 Feb 22	15.51000 +0.55	15.65	14.92	15.05	825,700
08 Feb 22	14.96000 -0.07	15.13	14.86	14.97	467,300
07 Feb 22	15.03000 -0.48	15.53	14.97	15.53	488,400
04 Feb 22	15.51000 -0.48	16.03	15.28	15.91	335,800
03 Feb 22	15.99000 -0.06	16.11	15.80	15.91	427,200
02 Feb 22	16.05000 -0.25	17.00	15.91	16.39	544,000
01 Feb 22	16.30000 +0.47	16.31	15.49	15.80	404,600
31 Jan 22	15.83000 -0.10	15.95	15.40	15.90	538,600
28 Jan 22	15.93000 +1.14	15.94	14.85	15.01	583,700
27 Jan 22	14.79000 +0.89	15.72	14.40	14.56	650,800
26 Jan 22	13.90000 +0.07	14.14	13.79	14.06	388,400
25 Jan 22	13.83000 +0.20	14.02	13.36	13.49	297,300
24 Jan 22	13.63000 +0.19	13.71	12.89	13.10	362,400
21 Jan 22	13.44000 +0.04	13.66	13.19	13.29	238,200
20 Jan 22	13.40000 -0.08	13.86	13.39	13.56	175,900
19 Jan 22	13.48000 -0.42	14.16	13.47	14.00	162,700
18 Jan 22	13.90000 -0.55	14.34	13.79	14.34	198,000
17 Jan 22	14.45000 -0.06	14.55	14.36	14.45	64,500
14 Jan 22	14.51000 +0.04	14.73	14.38	14.42	343,200
13 Jan 22	14.47000 +0.24	14.81	14.29	14.29	172,600
12 Jan 22	14.23000 +0.07	14.36	14.03	14.29	121,400
11 Jan 22	14.16000 +0.34	14.30	13.70	13.74	158,600
10 Jan 22	13.82000 -0.23	14.03	13.64	13.95	155,400
07 Jan 22	14.05000 -0.41	14.54	14.00	14.49	120,600
06 Jan 22	14.46000 -0.42	14.99	14.44	14.89	128,100
05 Jan 22	14.88000 -0.01	15.28	14.83	14.94	343,800
04 Jan 22	14.89000 +0.79	14.95	14.25	14.25	566,800
31 Dec 21	14.10000 +0.01	14.12	13.95	14.04	96,200
30 Dec 21	14.09000 -0.22	14.39	14.08	14.29	94,200
29 Dec 21	14.31000 +0.05	14.62	14.22	14.62	101,600
24 Dec 21	14.26000 +0.31	14.55	13.93	13.94	79,000
23 Dec 21	13.95000 +0.14	14.10	13.84	13.87	295,000
22 Dec 21	13.81000 +0.19	13.89	13.59	13.60	94,400
21 Dec 21	13.62000 +0.55	13.65	13.22	13.22	81,600
20 Dec 21	13.07000 -0.47	13.31	12.86	13.31	183,500
17 Dec 21	13.54000 +0.03	13.88	13.44	13.44	410,600
16 Dec 21	13.51000 -0.05	13.89	13.48	13.66	216,000
15 Dec 21	13.56000 +0.23	13.58	13.20	13.53	165,900
14 Dec 21	13.33000 +0.01	13.46	13.21	13.24	112,400
13 Dec 21	13.32000 -0.24	13.65	13.19	13.57	159,500
10 Dec 21	13.56000 +0.11	13.58	13.30	13.52	111,900
09 Dec 21	13.45000 -0.30	13.68	13.42	13.64	162,200
08 Dec 21	13.75000 -0.06	13.89	13.67	13.81	118,500
07 Dec 21	13.81000 +0.19	13.93	13.72	13.82	170,600
06 Dec 21	13.62000 +0.10	13.87	13.50	13.59	270,500
03 Dec 21	13.52000 +0.21	13.59	13.20	13.38	233,400
02 Dec 21	13.31000 +0.66	13.38	12.72	12.72	267,400
01 Dec 21	12.65000 -0.44	13.47	12.61	13.32	372,200
30 Nov 21	13.09000 -0.22	13.32	12.84	13.15	377,200
29 Nov 21	13.31000 -0.53	14.03	13.29	13.99	336,000
26 Nov 21	13.84000 -0.44	14.20	13.67	14.05	144,300
25 Nov 21	14.28000 +0.07	14.45	14.15	14.25	81,300
24 Nov 21	14.21000 -0.04	14.36	14.15	14.18	119,400
23 Nov 21	14.25000 -0.02	14.47	14.16	14.34	130,400
22 Nov 21	14.27000 +0.07	14.48	14.17	14.21	317,300
19 Nov 21	14.20000 -0.17	14.43	14.16	14.24	110,400
18 Nov 21	14.37000 -0.07	14.64	14.35	14.41	176,800
17 Nov 21	14.44000 +0.20	14.52	14.18	14.18	419,700
16 Nov 21	14.24000 -0.20	14.66	14.22	14.46	178,100
15 Nov 21	14.44000 -0.09	14.87	14.44	14.60	133,900
12 Nov 21	14.53000 +0.03	14.80	14.53	14.53	188,500
11 Nov 21	14.50000 +0.43	14.64	14.16	14.16	227,200
10 Nov 21	14.07000 -0.24	14.50	14.07	14.25	280,400
09 Nov 21	14.31000 +0.50	14.35	13.76	13.84	425,600
08 Nov 21	13.81000 +0.12	13.98	13.74	13.77	333,000
05 Nov 21	13.69000 +0.52	13.77	13.26	13.27	416,700
04 Nov 21	13.17000 +0.03	13.30	13.08	13.23	90,200
03 Nov 21	13.14000 +0.24	13.27	12.89	12.91	236,300
02 Nov 21	12.90000 +0.23	12.93	12.53	12.75	184,400
01 Nov 21	12.67000 +0.47	12.81	12.16	12.16	216,600
29 Oct 21	12.20000 +0.12	12.24	11.91	12.04	252,600
28 Oct 21	12.08000 -0.02	12.18	11.63	12.06	220,500
27 Oct 21	12.10000 -0.41	12.65	11.95	12.61	382,700
26 Oct 21	12.51000 +0.84	13.00	12.14	12.14	614,500
25 Oct 21	11.67000 +0.14	11.75	11.48	11.48	135,300
22 Oct 21	11.53000 -0.01	11.68	11.44	11.51	189,600
21 Oct 21	11.54000 +0.17	11.58	11.32	11.32	164,500
20 Oct 21	11.37000 +0.05	11.39	11.22	11.31	106,600
19 Oct 21	11.32000 -0.13	11.50	11.24	11.40	125,500
18 Oct 21	11.45000 -0.09	11.50	11.26	11.50	135,600
15 Oct 21	11.54000 -0.09	11.92	11.54	11.81	120,300
14 Oct 21	11.63000 +0.20	11.68	11.43	11.57	149,200
13 Oct 21	11.43000 -0.03	11.51	11.37	11.48	92,100
12 Oct 21	11.46000 -0.16	11.68	11.45	11.65	76,100
08 Oct 21	11.62000 +0.13	11.66	11.49	11.51	136,100
07 Oct 21	11.49000 +0.20	11.54	11.38	11.40	67,100
06 Oct 21	11.29000 -0.15	11.38	11.25	11.33	128,500
05 Oct 21	11.44000 +0.05	11.49	11.38	11.43	84,600
04 Oct 21	11.39000 -0.31	11.61	11.29	11.61	296,300
01 Oct 21	11.70000 +0.45	11.76	11.22	11.29	436,100
30 Sep 21	11.25000 -0.21	11.70	11.22	11.48	218,700
29 Sep 21	11.46000 -0.09	11.63	11.28	11.61	202,600
28 Sep 21	11.55000 -0.31	11.82	11.52	11.78	203,600
27 Sep 21	11.86000 -0.11	12.02	11.78	11.92	201,500
24 Sep 21	11.97000 -0.27	12.24	11.96	12.24	192,300
23 Sep 21	12.24000 +0.14	12.58	12.05	12.05	378,100
22 Sep 21	12.10000 +1.78	12.24	10.85	10.85	765,300
21 Sep 21	10.32000 -0.17	10.55	10.32	10.55	194,500
20 Sep 21	10.49000 -0.33	10.67	10.31	10.62	228,500
17 Sep 21	10.82000 -0.12	10.90	10.72	10.90	483,500
16 Sep 21	10.94000 -0.03	11.00	10.83	10.97	82,200
15 Sep 21	10.97000 +0.05	10.99	10.80	10.91	140,600
14 Sep 21	10.92000 -0.14	11.13	10.91	11.08	124,000
13 Sep 21	11.06000 -0.03	11.14	10.93	11.14	154,200
10 Sep 21	11.09000 -0.06	11.20	11.03	11.18	289,500
09 Sep 21	11.15000 -0.34	11.44	11.10	11.44	150,900
08 Sep 21	11.49000 -0.23	11.72	11.40	11.71	222,000
07 Sep 21	11.72000 +0.04	11.82	11.67	11.69	95,700
03 Sep 21	11.68000 +0.01	11.77	11.61	11.66	103,700
02 Sep 21	11.67000 -0.11	11.82	11.57	11.78	197,000
01 Sep 21	11.78000 -0.19	11.98	11.77	11.95	181,100
31 Aug 21	11.97000 +0.05	11.98	11.77	11.88	231,800
30 Aug 21	11.92000 -0.08	12.06	11.85	11.99	173,300
27 Aug 21	12.00000 +0.43	12.00	11.61	11.61	191,000
26 Aug 21	11.57000 +0.10	11.64	11.47	11.48	333,000
25 Aug 21	11.47000 +0.05	11.55	11.39	11.40	234,200
24 Aug 21	11.42000 +0.15	11.45	11.27	11.30	87,400
23 Aug 21	11.27000 +0.05	11.30	11.12	11.22	108,200
20 Aug 21	11.22000 +0.11	11.30	11.08	11.11	98,200
19 Aug 21	11.11000 +0.13	11.14	10.91	10.99	167,000
18 Aug 21	10.98000 +0.06	11.08	10.88	10.88	250,400
17 Aug 21	10.92000 +0.01	10.98	10.83	10.84	154,900
16 Aug 21	10.91000 +0.01	11.02	10.84	10.86	110,000
13 Aug 21	10.90000 -0.07	11.01	10.89	10.96	90,900
12 Aug 21	10.97000 +0.05	11.03	10.83	10.94	160,500
11 Aug 21	10.92000 -0.07	10.97	10.82	10.97	241,600
10 Aug 21	10.99000 +0.05	11.09	10.94	10.95	66,000
09 Aug 21	10.94000 -0.04	11.00	10.82	10.93	179,300
06 Aug 21	10.98000 +0.13	11.03	10.86	10.92	272,600
05 Aug 21	10.85000 -0.06	10.99	10.85	10.99	114,300
04 Aug 21	10.91000 -0.48	11.43	10.91	11.31	208,600
03 Aug 21	11.39000 +0.36	11.47	11.06	11.19	426,900
30 Jul 21	11.03000 +0.07	11.20	10.88	10.94	683,800
29 Jul 21	10.96000 -0.26	11.30	10.91	11.29	322,500
28 Jul 21	11.22000 +0.36	11.31	10.76	10.81	542,900
27 Jul 21	10.86000 +1.51	10.94	9.80	9.82	898,300
26 Jul 21	9.35000 +0.12	9.45	9.20	9.21	197,300
23 Jul 21	9.23000 +0.09	9.26	9.13	9.21	214,200
22 Jul 21	9.14000 -0.24	9.38	9.14	9.38	171,700
21 Jul 21	9.38000 +0.17	9.46	9.24	9.24	204,400
20 Jul 21	9.21000 +0.21	9.28	8.94	9.00	209,600
19 Jul 21	9.00000 -0.26	9.21	8.98	9.13	330,000
16 Jul 21	9.26000 -0.16	9.53	9.22	9.49	145,600
15 Jul 21	9.42000 -0.08	9.57	9.37	9.48	116,200
14 Jul 21	9.50000 -0.11	9.72	9.48	9.59	189,300
13 Jul 21	9.61000 -0.03	9.69	9.56	9.64	130,200
12 Jul 21	9.64000 +0.03	9.66	9.50	9.63	182,800
09 Jul 21	9.61000 +0.15	9.71	9.50	9.54	124,400
08 Jul 21	9.46000 -0.06	9.55	9.35	9.41	210,900
07 Jul 21	9.52000 -0.19	9.73	9.38	9.71	243,600
06 Jul 21	9.71000 -0.16	9.95	9.68	9.88	179,700
05 Jul 21	9.87000 -0.09	9.95	9.79	9.94	40,300
02 Jul 21	9.96000 +0.24	10.12	9.84	9.93	257,700
30 Jun 21	9.72000 -0.21	9.89	9.63	9.89	138,300
29 Jun 21	9.93000 -0.03	10.07	9.86	9.96	182,000
28 Jun 21	9.96000 -0.02	10.02	9.90	9.98	84,100
25 Jun 21	9.98000 +0.25	9.98	9.71	9.75	117,900
24 Jun 21	9.73000 +0.13	9.76	9.60	9.64	172,700
23 Jun 21	9.60000 -0.11	9.75	9.60	9.70	117,600
22 Jun 21	9.71000 -0.09	9.85	9.67	9.78	154,400
21 Jun 21	9.80000 +0.15	9.86	9.65	9.71	123,600
18 Jun 21	9.65000 -0.29	9.97	9.65	9.88	394,800
17 Jun 21	9.94000 -0.15	10.17	9.87	10.11	183,800
16 Jun 21	10.09000 -0.03	10.11	9.94	10.08	111,200
15 Jun 21	10.12000 +0.22	10.29	9.90	9.93	209,700
14 Jun 21	9.90000 -0.19	10.07	9.89	10.07	231,300
11 Jun 21	10.09000 -0.13	10.29	10.09	10.24	86,800
10 Jun 21	10.22000 -0.03	10.28	10.18	10.28	74,000
09 Jun 21	10.25000 -0.08	10.34	10.22	10.34	128,700
08 Jun 21	10.33000 -0.07	10.47	10.25	10.42	66,800
07 Jun 21	10.40000 -0.02	10.63	10.34	10.45	145,300
04 Jun 21	10.42000 +0.24	10.45	10.16	10.16	156,400
03 Jun 21	10.18000 +0.06	10.26	10.00	10.13	115,000
02 Jun 21	10.12000 -0.24	10.46	10.09	10.41	138,100
01 Jun 21	10.36000 +0.00	10.47	10.20	10.46	263,000
31 May 21	10.36000 -0.07	10.45	10.33	10.45	73,800
28 May 21	10.43000 -0.06	10.58	10.32	10.53	154,400
27 May 21	10.49000 +0.46	10.50	10.06	10.13	304,700
26 May 21	10.03000 -0.05	10.17	9.90	10.10	149,400
25 May 21	10.08000 -0.15	10.53	10.07	10.41	179,300
21 May 21	10.23000 -0.09	10.42	10.20	10.38	187,500
20 May 21	10.32000 -0.14	10.52	10.18	10.47	202,800
19 May 21	10.46000 +0.17	10.49	10.10	10.10	287,400
18 May 21	10.29000 +0.08	10.32	10.13	10.23	143,200
17 May 21	10.21000 +0.04	10.26	10.07	10.18	143,400
14 May 21	10.17000 +0.17	10.28	9.97	10.04	271,800
13 May 21	10.00000 +0.21	10.10	9.76	9.76	360,300
12 May 21	9.79000 -0.26	10.01	9.71	9.98	295,600
11 May 21	10.05000 -0.01	10.07	9.67	9.84	242,700
10 May 21	10.06000 -0.02	10.07	9.89	10.06	192,000
07 May 21	10.08000 +0.17	10.10	9.91	9.93	208,500
06 May 21	9.91000 +0.05	9.92	9.61	9.83	248,900
05 May 21	9.86000 -0.14	10.06	9.76	10.04	255,000
04 May 21	10.00000 -0.29	10.30	9.93	10.25	317,400
03 May 21	10.29000 +0.05	10.57	10.24	10.30	247,700
30 Apr 21	10.24000 +0.14	10.50	10.08	10.18	373,600
29 Apr 21	10.10000 -0.38	10.45	9.73	10.44	600,800
28 Apr 21	10.48000 -0.02	10.59	10.35	10.50	496,600
27 Apr 21	10.50000 +0.03	10.58	10.27	10.45	231,300
26 Apr 21	10.47000 +0.12	10.54	10.26	10.26	175,500
23 Apr 21	10.35000 +0.19	10.36	10.14	10.16	128,800
22 Apr 21	10.16000 -0.02	10.20	10.04	10.20	180,000
21 Apr 21	10.18000 +0.10	10.18	9.92	10.02	184,800
20 Apr 21	10.08000 -0.31	10.36	10.04	10.35	252,600
19 Apr 21	10.39000 -0.18	10.66	10.38	10.62	105,600
16 Apr 21	10.57000 +0.13	10.74	10.48	10.48	117,800
15 Apr 21	10.44000 -0.07	10.60	10.38	10.59	172,000
14 Apr 21	10.51000 -0.08	10.78	10.47	10.67	172,400
13 Apr 21	10.59000 -0.18	10.80	10.49	10.80	108,200
12 Apr 21	10.77000 -0.02	10.88	10.66	10.74	111,500
09 Apr 21	10.79000 -0.28	11.05	10.75	11.05	58,500
08 Apr 21	11.07000 +0.19	11.07	10.79	10.92	117,100
07 Apr 21	10.88000 -0.25	11.14	10.88	11.13	61,600
06 Apr 21	11.13000 +0.03	11.17	10.95	11.13	123,100
05 Apr 21	11.10000 +0.17	11.14	10.81	11.02	196,800
01 Apr 21	10.93000 +0.43	10.93	10.56	10.57	118,200
31 Mar 21	10.50000 +0.02	10.59	10.41	10.48	175,700
30 Mar 21	10.48000 +0.15	10.48	10.22	10.28	121,400
29 Mar 21	10.33000 -0.02	10.55	10.29	10.32	120,400
26 Mar 21	10.35000 +0.09	10.38	10.09	10.29	143,800
25 Mar 21	10.26000 +0.05	10.38	10.04	10.33	198,300
24 Mar 21	10.21000 -0.12	10.59	10.15	10.41	216,900
23 Mar 21	10.33000 -0.49	10.74	10.20	10.72	536,500
22 Mar 21	10.82000 +0.15	10.83	10.53	10.65	187,300
19 Mar 21	10.67000 +0.03	10.74	10.44	10.66	394,500
18 Mar 21	10.64000 -0.35	11.05	10.62	10.91	161,300
17 Mar 21	10.99000 +0.13	11.11	10.68	10.79	256,200
16 Mar 21	10.86000 -0.06	11.22	10.85	11.00	195,700
15 Mar 21	10.92000 +0.22	10.98	10.71	10.75	611,500
12 Mar 21	10.70000 -0.16	10.90	10.69	10.77	173,600
11 Mar 21	10.86000 -0.11	11.09	10.79	11.03	263,700
10 Mar 21	10.97000 -0.07	11.17	10.88	11.16	138,200
09 Mar 21	11.04000 +0.28	11.10	10.77	10.83	141,400
08 Mar 21	10.76000 +0.25	10.85	10.39	10.52	322,300
05 Mar 21	10.51000 +0.15	10.58	10.09	10.49	331,000
04 Mar 21	10.36000 -0.35	10.69	10.33	10.62	425,100
03 Mar 21	10.71000 +0.06	10.86	10.59	10.66	229,800
02 Mar 21	10.65000 -0.08	10.77	10.60	10.73	154,600
01 Mar 21	10.73000 +0.18	10.86	10.64	10.75	207,200
26 Feb 21	10.55000 +0.18	10.66	10.27	10.43	345,500
25 Feb 21	10.37000 -0.48	10.85	10.34	10.83	280,700
24 Feb 21	10.85000 +0.24	10.86	10.52	10.62	495,700
23 Feb 21	10.61000 -0.14	10.90	10.38	10.68	290,100
22 Feb 21	10.75000 -0.22	10.94	10.67	10.85	494,500
19 Feb 21	10.97000 +0.46	10.99	10.49	10.60	1,033,000
18 Feb 21	10.51000 -0.31	10.80	10.51	10.80	232,600
17 Feb 21	10.82000 -0.35	11.16	10.71	11.16	250,100
16 Feb 21	11.17000 +0.08	11.32	11.08	11.18	242,000
12 Feb 21	11.09000 -0.32	11.41	11.01	11.36	212,800
11 Feb 21	11.41000 -0.25	11.68	11.21	11.67	205,800
10 Feb 21	11.66000 -0.12	11.82	11.56	11.82	190,300
09 Feb 21	11.78000 -0.01	11.88	11.46	11.77	346,600
08 Feb 21	11.79000 +0.25	11.99	11.53	11.60	763,200
05 Feb 21	11.54000 +0.08	11.62	11.33	11.50	382,200
04 Feb 21	11.46000 +0.35	11.48	11.02	11.22	188,100
03 Feb 21	11.11000 +0.39	11.22	10.71	10.71	342,000
02 Feb 21	10.72000 +0.31	10.77	10.49	10.52	121,700
01 Feb 21	10.41000 +0.04	10.55	10.03	10.44	412,100
29 Jan 21	10.37000 -0.50	10.96	10.34	10.86	301,600
28 Jan 21	10.87000 +0.18	10.95	10.13	10.76	502,000
27 Jan 21	10.69000 -0.45	10.83	10.08	10.83	563,100
26 Jan 21	11.14000 +0.13	11.19	10.99	10.99	178,000
25 Jan 21	11.01000 -0.24	11.22	10.79	11.16	140,100
22 Jan 21	11.25000 +0.06	11.26	11.01	11.03	119,600
21 Jan 21	11.19000 +0.08	11.30	11.05	11.10	162,800
20 Jan 21	11.11000 +0.17	11.21	10.98	11.00	167,100
19 Jan 21	10.94000 +0.20	11.01	10.77	10.77	241,100
18 Jan 21	10.74000 -0.05	10.81	10.65	10.69	34,600
15 Jan 21	10.79000 -0.12	10.97	10.79	10.97	198,300
14 Jan 21	10.91000 +0.45	11.07	10.52	10.54	385,000
13 Jan 21	10.46000 -0.06	10.53	10.31	10.49	92,300
12 Jan 21	10.52000 -0.16	10.77	10.46	10.64	106,200
11 Jan 21	10.68000 +0.09	10.80	10.55	10.55	84,700
08 Jan 21	10.59000 +0.00	10.78	10.50	10.51	483,600
07 Jan 21	10.59000 +0.20	10.60	10.35	10.42	112,700
06 Jan 21	10.39000 +0.23	10.51	10.24	10.28	345,000
05 Jan 21	10.16000 +0.06	10.23	10.06	10.06	152,100
04 Jan 21	10.10000 -0.17	10.40	10.01	10.35	84,200
31 Dec 20	10.27000 +0.02	10.42	10.19	10.25	67,500
30 Dec 20	10.25000 +0.40	10.31	9.88	9.89	94,300
29 Dec 20	9.85000 -0.01	9.92	9.74	9.86	117,300
24 Dec 20	9.86000 -0.13	9.97	9.73	9.96	118,200
23 Dec 20	9.99000 +0.06	10.10	9.93	10.00	205,300
22 Dec 20	9.93000 -0.15	10.20	9.92	10.13	189,400
21 Dec 20	10.08000 -0.16	10.18	9.89	10.11	153,000
18 Dec 20	10.24000 -0.19	10.54	10.18	10.43	305,600
17 Dec 20	10.43000 +0.22	10.47	10.19	10.24	72,700
16 Dec 20	10.21000 -0.23	10.48	10.12	10.44	102,300
15 Dec 20	10.44000 +0.24	10.44	10.18	10.24	155,700
14 Dec 20	10.20000 -0.02	10.34	10.16	10.29	117,000
11 Dec 20	10.22000 -0.19	10.39	10.18	10.33	97,400
10 Dec 20	10.41000 -0.09	10.50	10.30	10.42	104,200
09 Dec 20	10.50000 -0.03	10.72	10.43	10.55	153,200
08 Dec 20	10.53000 +0.00	10.59	10.41	10.45	309,300
07 Dec 20	10.53000 -0.05	10.59	10.27	10.59	104,400
04 Dec 20	10.58000 +0.28	10.60	10.28	10.35	120,500
03 Dec 20	10.30000 +0.37	10.36	10.06	10.06	253,600
02 Dec 20	9.93000 +0.11	9.98	9.60	9.78	211,200
01 Dec 20	9.82000 +0.04	10.06	9.71	9.93	265,300
30 Nov 20	9.78000 -0.44	10.16	9.66	10.16	210,900
27 Nov 20	10.22000 +0.00	10.34	10.16	10.27	54,900
26 Nov 20	10.22000 -0.06	10.25	10.01	10.24	71,000
25 Nov 20	10.28000 -0.11	10.44	10.20	10.44	175,600
24 Nov 20	10.39000 +0.63	10.45	9.84	9.84	243,100
23 Nov 20	9.76000 +0.40	9.76	9.37	9.37	110,100
20 Nov 20	9.36000 +0.08	9.41	9.27	9.33	192,500
19 Nov 20	9.28000 +0.01	9.35	9.17	9.29	81,500
18 Nov 20	9.27000 -0.06	9.47	9.26	9.36	166,300
17 Nov 20	9.33000 +0.00	9.40	9.16	9.28	167,000
16 Nov 20	9.33000 +0.03	9.40	9.20	9.30	345,200
13 Nov 20	9.30000 +0.51	9.30	8.84	8.84	255,800
12 Nov 20	8.79000 -0.10	8.95	8.76	8.88	179,700
11 Nov 20	8.89000 +0.08	9.01	8.77	8.82	151,900
10 Nov 20	8.81000 -0.45	9.31	8.74	9.24	453,000
09 Nov 20	9.26000 +0.74	9.26	8.76	8.83	402,100
06 Nov 20	8.52000 +0.11	8.53	8.28	8.46	179,000
05 Nov 20	8.41000 +0.26	8.41	8.16	8.19	254,800
04 Nov 20	8.15000 -0.13	8.36	8.05	8.30	215,600
03 Nov 20	8.28000 +0.41	8.39	7.96	7.98	197,300
02 Nov 20	7.87000 +0.04	8.07	7.78	7.89	133,400
30 Oct 20	7.83000 -0.33	8.08	7.76	8.06	204,700
29 Oct 20	8.16000 +0.09	8.18	7.73	7.85	303,500
28 Oct 20	8.07000 -0.72	9.32	7.83	9.22	604,000
27 Oct 20	8.79000 +0.19	8.83	8.53	8.63	267,900
26 Oct 20	8.60000 -0.56	9.02	8.47	9.02	361,800
23 Oct 20	9.16000 +0.09	9.21	8.97	9.13	230,600
22 Oct 20	9.07000 +0.01	9.13	8.90	9.06	141,100
21 Oct 20	9.06000 -0.20	9.29	9.04	9.25	163,000
20 Oct 20	9.26000 -0.15	9.49	9.26	9.49	45,100
19 Oct 20	9.41000 +0.07	9.54	9.34	9.38	97,200
16 Oct 20	9.34000 -0.05	9.53	9.34	9.43	122,900
15 Oct 20	9.39000 +0.06	9.41	9.14	9.26	92,000
14 Oct 20	9.33000 +0.04	9.42	9.22	9.33	43,300
13 Oct 20	9.29000 -0.32	9.57	9.27	9.55	136,400
09 Oct 20	9.61000 -0.45	10.15	9.58	10.13	129,800
08 Oct 20	10.06000 +0.25	10.09	9.82	9.89	110,300
07 Oct 20	9.81000 +0.23	9.85	9.67	9.70	69,200
06 Oct 20	9.58000 -0.03	9.84	9.55	9.69	103,200
05 Oct 20	9.61000 +0.20	9.71	9.46	9.47	131,900
02 Oct 20	9.41000 +0.19	9.49	9.01	9.09	174,300
01 Oct 20	9.22000 +0.02	9.31	9.03	9.18	104,400
30 Sep 20	9.20000 -0.09	9.37	9.17	9.31	149,700
29 Sep 20	9.29000 -0.06	9.44	9.26	9.34	60,700
28 Sep 20	9.35000 +0.25	9.42	9.14	9.20	134,100
25 Sep 20	9.10000 -0.25	9.34	9.09	9.28	219,100
24 Sep 20	9.35000 +0.15	9.49	9.09	9.21	129,900
23 Sep 20	9.20000 -0.56	9.90	9.20	9.79	110,700
22 Sep 20	9.76000 +0.16	9.80	9.59	9.65	76,100
21 Sep 20	9.60000 -0.51	9.91	9.39	9.91	144,200
18 Sep 20	10.11000 +0.18	10.23	9.87	9.88	276,900
17 Sep 20	9.93000 +0.38	9.98	9.42	9.52	194,500
16 Sep 20	9.55000 +0.06	9.59	9.40	9.52	171,500
15 Sep 20	9.49000 +0.13	9.71	9.40	9.40	197,800
14 Sep 20	9.36000 +0.04	9.51	9.33	9.35	108,000
11 Sep 20	9.32000 -0.14	9.53	9.26	9.48	96,900
10 Sep 20	9.46000 -0.11	9.69	9.42	9.62	98,500
09 Sep 20	9.57000 -0.04	9.70	9.53	9.70	119,700
08 Sep 20	9.61000 -0.28	9.81	9.58	9.74	65,300
04 Sep 20	9.89000 -0.25	10.23	9.64	10.22	106,500
03 Sep 20	10.14000 -0.69	10.81	10.11	10.80	135,100
02 Sep 20	10.83000 +0.15	10.83	10.51	10.70	99,800
01 Sep 20	10.68000 +0.29	10.68	10.22	10.33	136,200
31 Aug 20	10.39000 -0.39	10.75	10.36	10.73	141,600
28 Aug 20	10.78000 +0.36	10.78	10.39	10.41	164,200
27 Aug 20	10.42000 -0.10	10.57	10.31	10.50	101,500
26 Aug 20	10.52000 +0.13	10.54	10.31	10.35	191,900
25 Aug 20	10.39000 -0.18	10.59	10.30	10.59	61,400
24 Aug 20	10.57000 +0.23	10.71	10.34	10.34	110,400
21 Aug 20	10.34000 -0.12	10.47	10.30	10.43	91,400
20 Aug 20	10.46000 -0.31	10.72	10.40	10.66	118,800
19 Aug 20	10.77000 +0.15	10.91	10.56	10.62	175,600
18 Aug 20	10.62000 -0.24	10.89	10.43	10.89	175,400
17 Aug 20	10.86000 -0.06	11.04	10.82	10.94	61,200
14 Aug 20	10.92000 -0.20	11.17	10.84	11.08	137,000
13 Aug 20	11.12000 -0.04	11.30	11.09	11.14	67,300
12 Aug 20	11.16000 +0.07	11.18	10.95	11.16	138,700
11 Aug 20	11.09000 -0.16	11.35	11.06	11.31	130,600
10 Aug 20	11.25000 +0.10	11.26	11.00	11.14	308,900
07 Aug 20	11.15000 +0.03	11.19	10.85	11.07	163,800
06 Aug 20	11.12000 +0.08	11.30	10.88	11.03	270,400
05 Aug 20	11.04000 +0.05	11.16	10.90	11.00	255,700
04 Aug 20	10.99000 -0.07	11.12	10.91	11.05	277,900
31 Jul 20	11.06000 -0.14	11.26	10.91	11.24	293,600
30 Jul 20	11.20000 +0.54	11.28	10.71	10.75	551,600
29 Jul 20	10.66000 +1.09	11.04	10.20	10.20	512,200
28 Jul 20	9.57000 +0.19	9.92	9.37	9.37	241,400
27 Jul 20	9.38000 +0.05	9.42	9.31	9.39	158,100
24 Jul 20	9.33000 -0.23	9.49	9.31	9.49	92,400
23 Jul 20	9.56000 +0.17	9.61	9.40	9.40	80,400
22 Jul 20	9.39000 -0.28	9.69	9.35	9.69	98,500
21 Jul 20	9.67000 -0.02	9.78	9.56	9.78	76,300
20 Jul 20	9.69000 +0.02	9.73	9.58	9.63	58,200
17 Jul 20	9.67000 -0.12	9.82	9.65	9.81	87,200
16 Jul 20	9.79000 -0.05	9.85	9.66	9.79	95,800
15 Jul 20	9.84000 +0.37	9.84	9.52	9.63	201,800
14 Jul 20	9.47000 +0.03	9.50	9.19	9.41	162,100
13 Jul 20	9.44000 +0.17	9.59	9.25	9.36	206,300
10 Jul 20	9.27000 +0.18	9.30	8.99	9.10	85,100
09 Jul 20	9.09000 -0.12	9.29	9.00	9.26	160,700
08 Jul 20	9.21000 +0.13	9.21	8.86	9.07	166,100
07 Jul 20	9.08000 -0.28	9.44	9.00	9.27	187,300
06 Jul 20	9.36000 +0.18	9.48	9.24	9.40	87,700
03 Jul 20	9.18000 -0.11	9.36	9.18	9.26	72,500
02 Jul 20	9.29000 -0.03	9.36	8.95	8.97	218,900
30 Jun 20	9.32000 +0.18	9.40	9.03	9.29	239,500
29 Jun 20	9.14000 +0.39	9.21	8.68	8.76	159,000
26 Jun 20	8.75000 -0.08	8.82	8.60	8.73	114,500
25 Jun 20	8.83000 -0.02	8.85	8.64	8.76	116,000
24 Jun 20	8.85000 -0.13	8.97	8.60	8.88	156,100
23 Jun 20	8.98000 +0.26	9.01	8.63	8.79	189,800
22 Jun 20	8.72000 +0.02	8.78	8.57	8.64	84,000
19 Jun 20	8.70000 -0.03	8.89	8.64	8.85	274,500
18 Jun 20	8.73000 +0.02	8.86	8.54	8.60	141,800
17 Jun 20	8.71000 -0.30	9.11	8.59	9.08	219,300
16 Jun 20	9.01000 +0.16	9.27	8.90	9.15	152,200
15 Jun 20	8.85000 -0.07	8.91	8.45	8.67	126,300
12 Jun 20	8.92000 +0.62	8.96	8.47	8.53	390,000
11 Jun 20	8.30000 -1.04	9.08	8.29	8.98	226,800
10 Jun 20	9.34000 -0.73	10.07	9.27	10.05	252,100
09 Jun 20	10.07000 -0.23	10.29	9.97	10.20	351,800
08 Jun 20	10.30000 +0.19	10.49	10.23	10.23	274,800
05 Jun 20	10.11000 +0.47	10.44	9.80	9.83	388,700
04 Jun 20	9.64000 +0.04	9.68	9.54	9.56	157,500
03 Jun 20	9.60000 +0.25	9.67	9.45	9.50	118,600
02 Jun 20	9.35000 +0.08	9.53	9.30	9.36	84,400
01 Jun 20	9.27000 -0.11	9.41	9.08	9.34	156,700
29 May 20	9.38000 +0.06	9.43	9.15	9.25	278,400
28 May 20	9.32000 -0.04	9.60	9.24	9.37	243,000
27 May 20	9.36000 +0.50	9.45	8.86	8.98	251,400
26 May 20	8.86000 -0.06	9.04	8.85	8.98	353,500
25 May 20	8.92000 +0.08	8.98	8.69	8.87	148,400
22 May 20	8.84000 +0.00	8.89	8.70	8.82	268,000
21 May 20	8.84000 +0.31	9.00	8.43	8.55	205,100
20 May 20	8.53000 +0.18	8.68	8.45	8.54	241,000
19 May 20	8.35000 +0.68	8.43	7.78	8.05	269,700
15 May 20	7.67000 -0.11	7.71	7.52	7.69	176,300
14 May 20	7.78000 -0.24	7.92	7.51	7.85	188,800
13 May 20	8.02000 +0.03	8.03	7.70	7.92	279,700
12 May 20	7.99000 +0.02	8.04	7.91	8.01	160,400
11 May 20	7.97000 -0.23	8.14	7.94	8.13	97,700
08 May 20	8.20000 +0.17	8.27	8.03	8.18	153,500
07 May 20	8.03000 +0.11	8.13	7.91	8.06	158,900
06 May 20	7.92000 +0.00	8.07	7.72	7.97	216,200
05 May 20	7.92000 +0.12	8.36	7.90	7.95	355,900
04 May 20	7.80000 -0.71	8.48	7.72	8.45	408,000
01 May 20	8.51000 -0.18	8.71	8.38	8.48	380,200
30 Apr 20	8.69000 +0.18	9.05	8.27	8.51	526,400
29 Apr 20	8.51000 +1.28	8.90	7.49	7.59	831,100
28 Apr 20	7.23000 +0.47	7.33	6.79	6.83	373,500
27 Apr 20	6.76000 +0.08	6.81	6.46	6.72	230,500
24 Apr 20	6.68000 +0.19	6.74	6.31	6.50	235,300
23 Apr 20	6.49000 +0.06	6.72	6.45	6.59	376,100
22 Apr 20	6.43000 +0.12	6.51	6.19	6.44	462,600
21 Apr 20	6.31000 -0.31	6.61	6.14	6.46	338,900
20 Apr 20	6.62000 +0.23	6.65	6.18	6.30	245,700
17 Apr 20	6.39000 +0.40	6.40	6.13	6.14	266,400
16 Apr 20	5.99000 +0.17	6.07	5.81	5.83	471,700
15 Apr 20	5.82000 -0.52	6.23	5.80	6.22	267,200
14 Apr 20	6.34000 +0.29	6.36	6.16	6.16	354,000
13 Apr 20	6.05000 +0.21	6.09	5.75	5.85	311,100
09 Apr 20	5.84000 +0.32	5.96	5.65	5.68	340,500
08 Apr 20	5.52000 +0.67	5.54	4.89	4.90	294,200
07 Apr 20	4.85000 -0.08	5.24	4.84	5.10	365,900
06 Apr 20	4.93000 +0.20	5.10	4.81	5.00	507,900
03 Apr 20	4.73000 -0.14	4.94	4.61	4.88	251,700
02 Apr 20	4.87000 +0.13	5.21	4.69	4.69	260,500
01 Apr 20	4.74000 -0.20	4.78	4.54	4.72	370,600
31 Mar 20	4.94000 -0.03	5.17	4.85	5.02	344,700
30 Mar 20	4.97000 +0.32	5.02	4.44	4.60	375,900
27 Mar 20	4.65000 -0.29	4.79	4.38	4.79	379,600
26 Mar 20	4.94000 +0.33	5.27	4.62	4.63	419,900
25 Mar 20	4.61000 +0.30	4.84	4.18	4.31	839,300
24 Mar 20	4.31000 +0.22	4.55	4.23	4.30	644,300
23 Mar 20	4.09000 -0.09	4.20	3.91	4.17	575,400
20 Mar 20	4.18000 -0.07	4.60	4.09	4.35	3,419,800
19 Mar 20	4.25000 +0.15	4.56	3.91	4.14	964,400
18 Mar 20	4.10000 -1.28	5.08	3.83	4.90	1,335,900
17 Mar 20	5.38000 +0.09	5.69	5.05	5.36	620,000
16 Mar 20	5.29000 -0.75	5.82	5.04	5.49	603,200
13 Mar 20	6.04000 +0.45	6.06	5.69	5.86	772,900
12 Mar 20	5.59000 -1.40	6.50	5.45	6.40	693,500
11 Mar 20	6.99000 -0.37	7.34	6.93	7.19	596,300
10 Mar 20	7.36000 -0.32	7.98	7.10	7.81	599,700
09 Mar 20	7.68000 -0.96	8.27	7.66	7.66	388,000
06 Mar 20	8.64000 -0.08	8.67	8.33	8.55	367,000
05 Mar 20	8.72000 -0.16	8.84	8.56	8.69	201,300
04 Mar 20	8.88000 +0.23	8.88	8.59	8.76	526,900
03 Mar 20	8.65000 +0.11	8.84	8.51	8.61	484,900
02 Mar 20	8.54000 +0.08	8.57	8.26	8.47	334,400
28 Feb 20	8.46000 -0.41	8.55	8.18	8.50	623,000
27 Feb 20	8.87000 -0.37	9.07	8.79	9.05	342,500
26 Feb 20	9.24000 -0.10	9.52	9.21	9.37	179,500
25 Feb 20	9.34000 -0.37	9.72	9.30	9.72	427,600
24 Feb 20	9.71000 -0.32	9.87	9.69	9.69	236,100
21 Feb 20	10.03000 -0.36	10.35	10.02	10.31	104,400
20 Feb 20	10.39000 +0.01	10.47	10.29	10.34	154,300
19 Feb 20	10.38000 -0.04	10.55	10.26	10.41	139,300
18 Feb 20	10.42000 -0.27	10.64	10.33	10.64	194,500
14 Feb 20	10.69000 -0.22	10.90	10.66	10.88	126,300
13 Feb 20	10.91000 -0.19	11.06	10.87	11.06	144,300
12 Feb 20	11.10000 +0.26	11.17	10.85	10.93	316,600
11 Feb 20	10.84000 +0.10	10.93	10.68	10.77	404,800
10 Feb 20	10.74000 -0.28	10.98	10.56	10.98	307,400
07 Feb 20	11.02000 -0.65	11.62	10.96	11.62	398,000
06 Feb 20	11.67000 -0.40	12.13	11.63	12.07	328,700
05 Feb 20	12.07000 +0.10	12.17	11.95	12.03	624,800
04 Feb 20	11.97000 +0.13	12.05	11.86	11.97	360,400
03 Feb 20	11.84000 -0.14	12.10	11.82	12.09	325,300
31 Jan 20	11.98000 -0.08	12.27	11.93	12.02	480,000
30 Jan 20	12.06000 +0.38	12.26	11.62	11.99	1,341,100
29 Jan 20	11.68000 -0.08	11.98	11.68	11.84	434,400
28 Jan 20	11.76000 +0.26	11.89	11.51	11.58	440,800
27 Jan 20	11.50000 -0.10	11.60	11.36	11.41	190,200
24 Jan 20	11.60000 -0.09	11.83	11.54	11.80	398,000
23 Jan 20	11.69000 +0.10	11.76	11.44	11.58	337,900
22 Jan 20	11.59000 +0.08	11.74	11.53	11.54	186,700
21 Jan 20	11.51000 -0.02	11.56	11.41	11.51	247,300
20 Jan 20	11.53000 -0.02	11.56	11.46	11.54	54,500
17 Jan 20	11.55000 -0.09	11.81	11.49	11.75	424,700
16 Jan 20	11.64000 +0.45	11.72	11.24	11.24	363,500
15 Jan 20	11.19000 +0.18	11.23	10.96	11.00	599,000
14 Jan 20	11.01000 -0.04	11.12	10.99	11.04	364,500
13 Jan 20	11.05000 +0.06	11.12	10.99	11.00	412,600
10 Jan 20	10.99000 +0.10	11.01	10.88	10.92	163,800
09 Jan 20	10.89000 -0.01	11.15	10.88	11.05	144,800
08 Jan 20	10.90000 +0.20	10.96	10.69	10.70	212,700
07 Jan 20	10.70000 +0.16	10.71	10.54	10.56	65,700
06 Jan 20	10.54000 -0.09	10.72	10.50	10.71	92,300
03 Jan 20	10.63000 -0.18	10.78	10.56	10.73	218,000
02 Jan 20	10.81000 +0.04	10.88	10.61	10.80	125,700
31 Dec 19	10.77000 -0.02	10.84	10.67	10.73	160,400
30 Dec 19	10.79000 +0.17	10.87	10.50	10.62	120,800
27 Dec 19	10.62000 -0.14	10.71	10.59	10.71	76,400
24 Dec 19	10.76000 -0.09	10.86	10.70	10.86	361,500
23 Dec 19	10.85000 -0.25	11.00	10.77	10.78	190,200
20 Dec 19	11.10000 -0.09	11.24	11.00	11.22	202,400
19 Dec 19	11.19000 +0.34	11.21	10.78	10.88	290,700
18 Dec 19	10.85000 +0.10	10.89	10.50	10.76	365,800
17 Dec 19	10.75000 +0.15	10.82	10.58	10.64	399,200
16 Dec 19	10.60000 +0.18	10.68	10.44	10.45	244,500
13 Dec 19	10.42000 +0.03	10.52	10.36	10.40	375,000
12 Dec 19	10.39000 +0.30	10.52	10.06	10.07	434,000
11 Dec 19	10.09000 +0.17	10.11	9.87	9.91	206,000
10 Dec 19	9.92000 -0.04	10.00	9.90	9.92	116,900
09 Dec 19	9.96000 -0.15	10.09	9.90	10.07	153,000
06 Dec 19	10.11000 +0.02	10.30	10.07	10.19	86,800
05 Dec 19	10.09000 -0.08	10.25	10.08	10.18	56,900
04 Dec 19	10.17000 +0.16	10.27	10.05	10.05	119,400
03 Dec 19	10.01000 -0.02	10.01	9.76	9.92	79,400
02 Dec 19	10.03000 -0.30	10.41	10.00	10.37	242,400
29 Nov 19	10.33000 +0.08	10.36	10.22	10.24	82,400
28 Nov 19	10.25000 +0.00	10.33	10.21	10.24	25,400
27 Nov 19	10.25000 +0.17	10.27	10.10	10.15	85,800
26 Nov 19	10.08000 -0.17	10.30	10.08	10.22	172,800
25 Nov 19	10.25000 +0.16	10.31	10.04	10.13	129,200
22 Nov 19	10.09000 -0.01	10.19	10.05	10.12	193,800
21 Nov 19	10.10000 +0.03	10.16	9.97	10.06	121,600
20 Nov 19	10.07000 -0.03	10.15	9.96	10.07	222,100
19 Nov 19	10.10000 +0.02	10.16	10.08	10.13	182,200
18 Nov 19	10.08000 -0.34	10.39	10.07	10.39	105,200
15 Nov 19	10.42000 +0.09	10.52	10.35	10.36	105,200
14 Nov 19	10.33000 -0.35	10.73	10.30	10.67	150,000
13 Nov 19	10.68000 +0.18	10.70	10.37	10.45	117,900
12 Nov 19	10.50000 -0.13	10.62	10.39	10.58	151,000
11 Nov 19	10.63000 +0.29	10.68	10.21	10.29	260,600
08 Nov 19	10.34000 -0.04	10.47	10.28	10.34	184,700
07 Nov 19	10.38000 +0.19	10.44	10.24	10.24	155,400
06 Nov 19	10.19000 +0.15	10.27	9.96	10.05	242,400
05 Nov 19	10.04000 -0.06	10.29	9.95	10.09	382,300
04 Nov 19	10.10000 +0.41	10.11	9.74	9.74	302,200
01 Nov 19	9.69000 +0.15	9.84	9.53	9.58	187,100
31 Oct 19	9.54000 +0.25	9.58	9.19	9.24	273,300
30 Oct 19	9.29000 +0.25	9.32	8.95	9.06	417,100
29 Oct 19	9.04000 +0.03	9.20	8.88	8.99	249,100
28 Oct 19	9.01000 +0.66	9.22	8.35	8.35	528,700
25 Oct 19	8.35000 -0.64	9.00	7.76	8.72	1,147,300
24 Oct 19	8.99000 +0.25	9.15	8.77	8.79	485,100
23 Oct 19	8.74000 -0.06	8.86	8.67	8.79	948,100
22 Oct 19	8.80000 -0.10	8.92	8.80	8.92	125,800
21 Oct 19	8.90000 +0.17	9.01	8.75	8.80	209,800
18 Oct 19	8.73000 -0.20	9.00	8.73	8.92	562,500
17 Oct 19	8.93000 -0.06	9.05	8.86	9.03	60,900
16 Oct 19	8.99000 +0.09	9.17	8.89	8.89	129,900
15 Oct 19	8.90000 +0.08	9.00	8.78	8.86	121,600
11 Oct 19	8.82000 +0.13	8.88	8.73	8.74	244,500
10 Oct 19	8.69000 -0.01	8.72	8.48	8.61	389,600
09 Oct 19	8.70000 +0.06	8.84	8.66	8.68	117,800
08 Oct 19	8.64000 -0.14	8.72	8.45	8.72	1,984,000
07 Oct 19	8.78000 -0.14	8.93	8.78	8.92	113,200
04 Oct 19	8.92000 +0.11	9.00	8.68	8.82	96,100
03 Oct 19	8.81000 -0.33	9.17	8.80	9.12	215,800
02 Oct 19	9.14000 -0.05	9.16	8.65	9.15	419,300
01 Oct 19	9.19000 -0.31	9.68	9.18	9.51	651,200
30 Sep 19	9.50000 -0.15	9.73	9.44	9.68	127,200
27 Sep 19	9.65000 -0.19	9.95	9.64	9.86	83,300
26 Sep 19	9.84000 +0.11	9.86	9.66	9.73	112,500
25 Sep 19	9.73000 +0.15	9.76	9.57	9.57	95,900
24 Sep 19	9.58000 -0.14	9.86	9.55	9.82	130,800
23 Sep 19	9.72000 +0.01	9.83	9.58	9.70	91,500
20 Sep 19	9.71000 +0.11	9.72	9.48	9.58	404,300
19 Sep 19	9.60000 +0.02	9.72	9.56	9.59	116,900
18 Sep 19	9.58000 -0.08	9.71	9.55	9.64	107,900
17 Sep 19	9.66000 -0.09	9.72	9.52	9.72	98,500
16 Sep 19	9.75000 -0.05	9.93	9.68	9.78	100,000
13 Sep 19	9.80000 +0.10	9.92	9.63	9.71	92,200
12 Sep 19	9.70000 +0.00	9.80	9.61	9.74	141,100
11 Sep 19	9.70000 +0.02	9.79	9.61	9.77	109,700
10 Sep 19	9.68000 +0.06	9.76	9.57	9.61	85,800
09 Sep 19	9.62000 +0.26	9.64	9.35	9.38	103,300
06 Sep 19	9.36000 +0.19	9.39	9.14	9.18	85,700
05 Sep 19	9.17000 +0.47	9.20	8.78	8.78	94,200
04 Sep 19	8.70000 +0.19	8.75	8.57	8.57	86,300
03 Sep 19	8.51000 -0.13	8.62	8.39	8.62	97,900
30 Aug 19	8.64000 +0.11	8.67	8.49	8.49	118,400
29 Aug 19	8.53000 +0.25	8.60	8.34	8.34	89,500
28 Aug 19	8.28000 +0.12	8.41	8.10	8.14	95,000
27 Aug 19	8.16000 -0.32	8.53	8.11	8.50	179,400
26 Aug 19	8.48000 -0.23	8.83	8.45	8.76	132,100
23 Aug 19	8.71000 -0.40	8.88	8.67	8.87	89,500
22 Aug 19	9.11000 +0.11	9.19	9.00	9.01	79,600
21 Aug 19	9.00000 +0.13	9.05	8.86	8.90	77,800
20 Aug 19	8.87000 -0.20	9.03	8.86	9.02	57,000
19 Aug 19	9.07000 +0.09	9.11	8.99	9.06	74,200
16 Aug 19	8.98000 +0.32	8.99	8.72	8.72	60,200
15 Aug 19	8.66000 -0.01	8.72	8.54	8.66	98,900
14 Aug 19	8.67000 -0.16	8.77	8.59	8.75	88,800
13 Aug 19	8.83000 +0.01	8.97	8.71	8.81	56,900
12 Aug 19	8.82000 -0.20	9.01	8.78	8.94	71,700
09 Aug 19	9.02000 -0.14	9.18	8.98	9.10	140,000
08 Aug 19	9.16000 +0.36	9.16	8.83	8.83	126,500
07 Aug 19	8.80000 +0.03	8.81	8.60	8.70	96,000
06 Aug 19	8.77000 -0.35	9.10	8.73	8.98	146,600
02 Aug 19	9.12000 -0.13	9.20	8.96	9.20	94,600
01 Aug 19	9.25000 -0.14	9.50	9.19	9.40	100,200
31 Jul 19	9.39000 -0.05	9.49	9.34	9.42	113,500
30 Jul 19	9.44000 +0.01	9.48	9.38	9.39	83,300
29 Jul 19	9.43000 +0.16	9.54	9.24	9.25	168,600
26 Jul 19	9.27000 +0.07	9.34	9.15	9.21	1,037,200
25 Jul 19	9.20000 -0.14	9.34	8.43	8.51	528,300
24 Jul 19	9.34000 +0.41	9.40	8.87	8.87	312,800
23 Jul 19	8.93000 +0.10	9.05	8.86	8.86	118,000
22 Jul 19	8.83000 +0.12	8.91	8.74	8.74	69,800
19 Jul 19	8.71000 +0.15	8.75	8.59	8.59	133,300
18 Jul 19	8.56000 -0.11	8.70	8.56	8.69	80,600
17 Jul 19	8.67000 +0.03	8.76	8.57	8.65	75,100
16 Jul 19	8.64000 -0.08	8.73	8.60	8.72	84,300
15 Jul 19	8.72000 +0.09	8.75	8.50	8.66	83,900
12 Jul 19	8.63000 +0.17	8.77	8.47	8.47	95,100
11 Jul 19	8.46000 -0.11	8.60	8.46	8.56	104,700
10 Jul 19	8.57000 -0.09	8.73	8.53	8.69	116,000
09 Jul 19	8.66000 -0.18	8.85	8.65	8.82	66,900
08 Jul 19	8.84000 -0.23	9.04	8.82	9.01	100,100
05 Jul 19	9.07000 +0.09	9.08	8.91	9.00	99,600
04 Jul 19	8.98000 -0.02	9.00	8.88	8.97	46,200
03 Jul 19	9.00000 +0.08	9.00	8.88	8.95	153,600
02 Jul 19	8.92000 -0.02	9.24	8.87	9.20	198,900
28 Jun 19	8.94000 +0.06	8.99	8.85	8.89	150,400
27 Jun 19	8.88000 +0.07	8.90	8.78	8.81	125,700
26 Jun 19	8.81000 +0.05	8.94	8.72	8.79	156,500
25 Jun 19	8.76000 -0.04	8.82	8.63	8.81	88,700
24 Jun 19	8.80000 +0.04	8.89	8.69	8.76	148,500
21 Jun 19	8.76000 +0.09	8.78	8.58	8.60	381,000
20 Jun 19	8.67000 +0.09	8.70	8.59	8.63	125,500
19 Jun 19	8.58000 -0.04	8.77	8.55	8.66	109,900
18 Jun 19	8.62000 +0.11	8.73	8.53	8.55	119,200
17 Jun 19	8.51000 +0.05	8.60	8.44	8.46	101,600
14 Jun 19	8.46000 -0.03	8.52	8.38	8.49	101,500
13 Jun 19	8.49000 -0.04	8.57	8.45	8.57	155,100
12 Jun 19	8.53000 -0.02	8.55	8.44	8.53	174,500
11 Jun 19	8.55000 +0.10	8.62	8.40	8.48	120,200
10 Jun 19	8.45000 +0.00	8.65	8.43	8.48	132,100
07 Jun 19	8.45000 +0.04	8.49	8.33	8.44	102,000
06 Jun 19	8.41000 +0.08	8.46	8.29	8.34	126,700
05 Jun 19	8.33000 -0.27	8.63	8.26	8.62	179,300
04 Jun 19	8.60000 +0.17	8.62	8.45	8.48	134,800
03 Jun 19	8.43000 -0.07	8.57	8.41	8.49	136,400
31 May 19	8.50000 -0.23	8.67	8.41	8.67	115,500
30 May 19	8.73000 +0.06	8.73	8.63	8.67	106,100
29 May 19	8.67000 -0.29	8.94	8.65	8.89	225,100
28 May 19	8.96000 +0.22	9.00	8.75	8.75	210,100
27 May 19	8.74000 -0.04	8.89	8.72	8.78	65,000
24 May 19	8.78000 -0.03	8.90	8.72	8.85	95,600
23 May 19	8.81000 -0.43	9.20	8.80	9.20	149,800
22 May 19	9.24000 -0.23	9.50	9.22	9.48	123,400
21 May 19	9.47000 +0.11	9.60	9.35	9.35	149,200
17 May 19	9.36000 -0.10	9.44	9.35	9.42	131,100
16 May 19	9.46000 -0.08	9.58	9.40	9.54	128,400
15 May 19	9.54000 +0.01	9.61	9.43	9.53	122,500
14 May 19	9.53000 -0.10	9.73	9.45	9.64	212,900
13 May 19	9.63000 -0.16	9.73	9.56	9.68	224,600
10 May 19	9.79000 -0.14	9.92	9.74	9.92	166,100
09 May 19	9.93000 +0.04	10.02	9.81	9.84	375,500
08 May 19	9.89000 +0.01	9.98	9.77	9.85	171,100
07 May 19	9.88000 +0.06	9.93	9.74	9.74	229,300
06 May 19	9.82000 +0.06	9.83	9.65	9.67	350,400
03 May 19	9.76000 +0.17	9.77	9.57	9.60	199,900
02 May 19	9.59000 -0.09	9.74	9.54	9.68	229,900
01 May 19	9.68000 +0.13	9.77	9.54	9.54	378,200
30 Apr 19	9.55000 -0.24	9.79	9.46	9.77	703,200
29 Apr 19	9.79000 +0.19	9.84	9.57	9.59	285,200
26 Apr 19	9.60000 -0.16	9.83	9.29	9.67	484,400
25 Apr 19	9.76000 -1.85	10.60	9.59	10.58	1,276,900
24 Apr 19	11.61000 -0.08	11.86	11.54	11.66	147,700
23 Apr 19	11.69000 +0.16	11.79	11.57	11.59	145,600
22 Apr 19	11.53000 -0.18	11.70	11.48	11.68	76,200
18 Apr 19	11.71000 -0.06	11.78	11.65	11.76	72,400
17 Apr 19	11.77000 -0.08	11.94	11.77	11.87	69,600
16 Apr 19	11.85000 +0.08	11.97	11.81	11.82	73,600
15 Apr 19	11.77000 +0.20	11.81	11.57	11.57	72,500
12 Apr 19	11.57000 -0.06	11.75	11.52	11.69	51,200
11 Apr 19	11.63000 +0.09	11.70	11.47	11.56	90,400
10 Apr 19	11.54000 +0.05	11.57	11.46	11.54	58,600
09 Apr 19	11.49000 -0.06	11.52	11.40	11.52	54,900
08 Apr 19	11.55000 -0.17	11.71	11.49	11.71	102,900
05 Apr 19	11.72000 +0.12	11.75	11.57	11.61	108,700
04 Apr 19	11.60000 +0.12	11.75	11.46	11.49	127,800
03 Apr 19	11.48000 +0.10	11.70	11.38	11.39	126,200
02 Apr 19	11.38000 +0.01	11.42	11.30	11.36	90,000
01 Apr 19	11.37000 +0.08	11.51	11.31	11.36	93,700
29 Mar 19	11.29000 +0.13	11.34	11.09	11.21	144,100
28 Mar 19	11.16000 -0.08	11.28	11.14	11.23	88,200
27 Mar 19	11.24000 +0.02	11.34	11.19	11.23	406,600
26 Mar 19	11.22000 -0.24	11.52	11.17	11.51	156,100
25 Mar 19	11.46000 +0.05	11.50	11.19	11.40	124,300
22 Mar 19	11.41000 -0.32	11.73	11.35	11.71	324,100
21 Mar 19	11.73000 +0.27	11.80	11.41	11.41	156,700
20 Mar 19	11.46000 -0.07	11.54	11.34	11.54	139,100
19 Mar 19	11.53000 -0.16	11.70	11.53	11.69	102,700
18 Mar 19	11.69000 -0.12	11.83	11.63	11.80	108,500
15 Mar 19	11.81000 -0.06	12.10	11.77	11.90	995,100
14 Mar 19	11.87000 +0.03	11.94	11.74	11.84	168,800
13 Mar 19	11.84000 -0.14	12.03	11.80	11.97	180,200
12 Mar 19	11.98000 -0.07	12.14	11.90	12.05	118,900
11 Mar 19	12.05000 +0.22	12.15	11.85	11.85	178,000
08 Mar 19	11.83000 -0.10	11.90	11.76	11.86	146,900
07 Mar 19	11.93000 -0.24	12.16	11.84	12.15	261,700
06 Mar 19	12.17000 -0.12	12.27	12.15	12.27	205,100
05 Mar 19	12.29000 -0.15	12.47	12.27	12.46	165,200
04 Mar 19	12.44000 +0.03	12.55	12.36	12.38	175,000
01 Mar 19	12.41000 +0.30	12.54	12.11	12.11	198,100
28 Feb 19	12.11000 -0.25	12.37	12.06	12.37	388,800
27 Feb 19	12.36000 -0.16	12.61	12.35	12.50	188,300
26 Feb 19	12.52000 +0.11	12.54	12.25	12.42	345,100
25 Feb 19	12.41000 +0.07	12.57	12.30	12.33	240,000
22 Feb 19	12.34000 +0.24	12.38	12.14	12.14	197,400
21 Feb 19	12.10000 +0.13	12.20	11.89	11.94	303,300
20 Feb 19	11.97000 -0.09	12.21	11.89	12.04	499,800
19 Feb 19	12.06000 +0.20	12.18	11.86	11.89	227,300
15 Feb 19	11.86000 +0.17	12.00	11.63	11.69	236,600
14 Feb 19	11.69000 +0.16	11.82	11.48	11.48	292,000
13 Feb 19	11.53000 +0.07	11.54	11.33	11.44	243,900
12 Feb 19	11.46000 -0.02	11.75	11.43	11.50	339,300
11 Feb 19	11.48000 +0.49	11.58	10.98	10.99	387,600
08 Feb 19	10.99000 +0.05	11.06	10.82	10.89	294,400
07 Feb 19	10.94000 +0.09	11.06	10.78	10.82	352,000
06 Feb 19	10.85000 +0.29	10.99	10.55	10.55	416,400
05 Feb 19	10.56000 +0.06	10.59	10.19	10.50	470,300
04 Feb 19	10.50000 -0.08	10.81	10.37	10.61	715,700
01 Feb 19	10.58000 -2.48	11.27	9.86	11.13	1,794,300
31 Jan 19	13.06000 +0.15	13.08	12.71	12.88	219,900
30 Jan 19	12.91000 -0.13	13.06	12.67	13.06	153,100
29 Jan 19	13.04000 +0.49	13.08	12.58	12.58	337,500
28 Jan 19	12.55000 -0.20	12.74	12.42	12.68	237,400
25 Jan 19	12.75000 +0.29	12.87	12.40	12.46	223,000
24 Jan 19	12.46000 +0.23	12.55	12.22	12.22	157,900
23 Jan 19	12.23000 +0.01	12.27	12.19	12.23	121,700
22 Jan 19	12.22000 -0.01	12.25	12.07	12.24	186,600
21 Jan 19	12.23000 +0.03	12.28	12.16	12.20	28,500
18 Jan 19	12.20000 +0.02	12.49	12.18	12.18	213,500
17 Jan 19	12.18000 +0.13	12.22	11.88	12.01	292,200
16 Jan 19	12.05000 +0.03	12.29	12.02	12.05	136,000
15 Jan 19	12.02000 +0.00	12.14	11.89	12.05	120,300
14 Jan 19	12.02000 -0.18	12.18	11.90	12.18	111,000
11 Jan 19	12.20000 +0.17	12.36	12.02	12.02	205,000
10 Jan 19	12.03000 +0.26	12.09	11.73	11.77	333,900
09 Jan 19	11.77000 +0.15	11.88	11.61	11.61	330,700
08 Jan 19	11.62000 -0.11	11.86	11.61	11.81	199,700
07 Jan 19	11.73000 +0.13	11.83	11.55	11.64	192,800
04 Jan 19	11.60000 -0.15	11.81	11.57	11.81	226,100
03 Jan 19	11.75000 -0.26	11.93	11.70	11.89	221,900
02 Jan 19	12.01000 +0.05	12.13	11.82	11.89	218,400
31 Dec 18	11.96000 +0.05	12.06	11.85	11.96	107,500
28 Dec 18	11.91000 +0.01	12.05	11.88	11.96	272,000
27 Dec 18	11.90000 +0.19	12.08	11.78	11.78	208,100
24 Dec 18	11.71000 -0.15	11.87	11.68	11.80	106,100
21 Dec 18	11.86000 +0.04	12.03	11.79	11.85	326,900
20 Dec 18	11.82000 +0.05	11.96	11.73	11.78	184,600
19 Dec 18	11.77000 -0.17	12.06	11.76	11.95	159,100
18 Dec 18	11.94000 -0.02	12.16	11.92	11.94	184,600
17 Dec 18	11.96000 -0.21	12.35	11.93	12.13	155,800
14 Dec 18	12.17000 -0.28	12.50	12.13	12.38	194,400
13 Dec 18	12.45000 -0.43	13.03	12.45	12.91	170,700
12 Dec 18	12.88000 +0.06	13.19	12.80	12.89	197,800
11 Dec 18	12.82000 -0.03	13.05	12.82	12.89	186,000
10 Dec 18	12.85000 -0.03	12.91	12.74	12.84	197,400
07 Dec 18	12.88000 +0.04	12.93	12.67	12.78	136,500
06 Dec 18	12.84000 -0.12	12.93	12.71	12.89	251,200
05 Dec 18	12.96000 -0.04	13.14	12.91	13.01	126,100
04 Dec 18	13.00000 -0.30	13.35	12.99	13.26	480,000
03 Dec 18	13.30000 -0.36	13.73	13.20	13.73	219,000
30 Nov 18	13.66000 -0.03	13.80	13.59	13.69	285,400
29 Nov 18	13.69000 +0.09	13.84	13.56	13.57	279,600
28 Nov 18	13.60000 +0.28	13.61	13.26	13.32	257,700
27 Nov 18	13.32000 +0.03	13.45	13.23	13.27	139,500
26 Nov 18	13.29000 +0.04	13.52	13.17	13.29	274,800
23 Nov 18	13.25000 +0.17	13.36	13.00	13.06	168,100
22 Nov 18	13.08000 +0.09	13.23	13.02	13.02	75,900
21 Nov 18	12.99000 -0.01	13.33	12.96	13.03	177,100
20 Nov 18	13.00000 +0.08	13.12	12.75	12.84	160,000
19 Nov 18	12.92000 -0.41	13.30	12.77	13.30	174,700
16 Nov 18	13.33000 +0.27	13.44	12.94	13.04	286,200
15 Nov 18	13.06000 +0.00	13.15	12.92	13.06	160,300
14 Nov 18	13.06000 -0.19	13.38	12.99	13.28	155,800
13 Nov 18	13.25000 +0.03	13.51	13.20	13.22	153,600
12 Nov 18	13.22000 -0.42	13.64	13.19	13.61	97,400
09 Nov 18	13.64000 -0.43	14.03	13.55	14.03	189,900
08 Nov 18	14.07000 +0.20	14.10	13.85	13.85	222,700
07 Nov 18	13.87000 +0.07	13.94	13.65	13.84	246,200
06 Nov 18	13.80000 +0.00	14.04	13.66	13.83	284,900
05 Nov 18	13.80000 -0.34	14.15	13.71	14.05	208,700
02 Nov 18	14.14000 +0.40	14.29	13.71	13.77	437,800
01 Nov 18	13.74000 +0.08	13.91	13.66	13.66	229,200
31 Oct 18	13.66000 +0.34	13.81	13.30	13.34	317,900
30 Oct 18	13.32000 +0.21	13.72	13.12	13.12	274,700
29 Oct 18	13.11000 +0.40	13.40	12.76	12.76	442,000
26 Oct 18	12.71000 -0.16	12.81	12.41	12.64	430,100
25 Oct 18	12.87000 -1.59	13.89	11.93	13.68	1,610,100
24 Oct 18	14.46000 +0.01	14.52	14.09	14.45	277,200
23 Oct 18	14.45000 +0.02	14.62	14.08	14.36	237,200
22 Oct 18	14.43000 +0.06	14.57	14.39	14.42	280,500
19 Oct 18	14.37000 -0.17	14.66	14.37	14.58	172,900
18 Oct 18	14.54000 +0.17	14.56	14.14	14.40	180,200
17 Oct 18	14.37000 +0.36	14.54	13.91	14.04	295,800
16 Oct 18	14.01000 +0.19	14.01	13.70	13.87	178,000
15 Oct 18	13.82000 -0.21	14.28	13.81	14.04	143,600
12 Oct 18	14.03000 -0.04	14.26	13.84	14.25	293,600
11 Oct 18	14.07000 +0.99	14.43	13.60	13.60	619,600
10 Oct 18	13.08000 +0.16	13.83	13.05	13.34	837,300
09 Oct 18	12.92000 -0.56	13.34	12.90	13.29	459,900
05 Oct 18	13.48000 -0.26	13.77	13.43	13.74	140,100
04 Oct 18	13.74000 -0.08	13.83	13.57	13.81	287,300
03 Oct 18	13.82000 +0.04	13.93	13.62	13.78	242,100
02 Oct 18	13.78000 -0.09	13.87	13.73	13.84	332,400
01 Oct 18	13.87000 -0.12	14.02	13.77	14.02	148,400
28 Sep 18	13.99000 -0.25	14.22	13.99	14.22	218,400
27 Sep 18	14.24000 +0.00	14.39	14.24	14.28	184,200
26 Sep 18	14.24000 +0.37	14.29	13.81	13.84	342,400
25 Sep 18	13.87000 -0.20	14.10	13.83	14.05	210,500
24 Sep 18	14.07000 -0.03	14.11	13.92	14.09	142,500
21 Sep 18	14.10000 -0.09	14.27	14.03	14.20	720,200
20 Sep 18	14.19000 -0.71	14.81	13.93	14.81	966,100
19 Sep 18	14.90000 -0.18	15.08	14.86	15.08	151,400
18 Sep 18	15.08000 -0.24	15.34	14.95	15.34	159,400
17 Sep 18	15.32000 -0.32	15.62	15.32	15.62	70,200
14 Sep 18	15.64000 +0.10	15.75	15.54	15.56	107,900
13 Sep 18	15.54000 -0.15	15.87	15.49	15.71	180,700
12 Sep 18	15.69000 -0.20	15.95	15.64	15.87	180,000
11 Sep 18	15.89000 -0.03	15.97	15.79	15.89	142,200
10 Sep 18	15.92000 +0.01	16.02	15.86	15.91	167,600
07 Sep 18	15.91000 +0.04	15.99	15.79	15.83	139,600
06 Sep 18	15.87000 +0.05	15.99	15.75	15.80	168,600
05 Sep 18	15.82000 -0.19	16.01	15.75	15.97	283,400
04 Sep 18	16.01000 -0.04	16.10	15.74	16.06	223,800
31 Aug 18	16.05000 +0.09	16.20	15.93	15.93	192,900
30 Aug 18	15.96000 -0.01	16.03	15.94	15.94	67,800
29 Aug 18	15.97000 +0.03	16.04	15.87	15.94	120,000
28 Aug 18	15.94000 -0.04	16.04	15.89	15.99	186,200
27 Aug 18	15.98000 +0.03	16.11	15.94	15.98	116,200
24 Aug 18	15.95000 -0.13	16.11	15.91	16.11	89,900
23 Aug 18	16.08000 -0.13	16.29	16.08	16.20	87,100
22 Aug 18	16.21000 -0.04	16.31	16.15	16.20	128,700
21 Aug 18	16.25000 +0.16	16.38	16.08	16.12	107,100
20 Aug 18	16.09000 +0.11	16.10	16.00	16.00	140,300
17 Aug 18	15.98000 -0.06	16.08	15.93	16.01	129,200
16 Aug 18	16.04000 +0.05	16.18	16.00	16.00	110,000
15 Aug 18	15.99000 -0.12	16.10	15.90	16.06	290,300
14 Aug 18	16.11000 -0.03	16.15	15.98	16.15	134,800
13 Aug 18	16.14000 +0.12	16.21	16.05	16.05	184,400
10 Aug 18	16.02000 +0.02	16.16	15.80	15.97	390,600
09 Aug 18	16.00000 +0.09	16.03	15.79	15.89	308,900
08 Aug 18	15.91000 +0.10	15.98	15.76	15.78	205,600
07 Aug 18	15.81000 +0.41	15.92	15.59	15.59	232,200
03 Aug 18	15.40000 +0.08	15.45	15.15	15.31	144,100
02 Aug 18	15.32000 -0.30	15.62	15.25	15.58	210,100
01 Aug 18	15.62000 +0.24	16.32	15.49	15.70	408,400
31 Jul 18	15.38000 -0.09	15.67	15.28	15.52	209,800
30 Jul 18	15.47000 +0.14	15.61	15.22	15.30	188,000
27 Jul 18	15.33000 -0.36	15.61	15.29	15.60	216,200
26 Jul 18	15.69000 -0.25	15.96	15.68	15.82	234,600
25 Jul 18	15.94000 -0.32	16.24	15.86	16.22	161,400
24 Jul 18	16.26000 +0.07	16.44	16.20	16.21	119,500
23 Jul 18	16.19000 +0.04	16.22	16.06	16.17	69,600
20 Jul 18	16.15000 -0.32	16.43	16.15	16.43	98,800
19 Jul 18	16.47000 +0.23	16.50	16.23	16.23	83,800
18 Jul 18	16.24000 -0.03	16.41	16.24	16.26	104,900
17 Jul 18	16.27000 +0.23	16.34	16.03	16.03	119,100
16 Jul 18	16.04000 +0.02	16.11	15.96	16.05	65,200
13 Jul 18	16.02000 -0.14	16.39	16.00	16.19	195,400
12 Jul 18	16.16000 +0.15	16.26	16.03	16.03	93,100
11 Jul 18	16.01000 -0.06	16.04	15.85	15.99	246,400
10 Jul 18	16.07000 +0.07	16.15	15.99	16.05	217,500
09 Jul 18	16.00000 +0.19	16.13	15.78	15.84	125,100
06 Jul 18	15.81000 -0.09	15.94	15.71	15.86	175,500
05 Jul 18	15.90000 +0.34	15.91	15.58	15.58	234,100
04 Jul 18	15.56000 -0.11	15.74	15.50	15.74	32,000
03 Jul 18	15.67000 +0.04	15.82	15.57	15.63	120,500
29 Jun 18	15.63000 +0.02	15.78	15.58	15.63	494,800
28 Jun 18	15.61000 -0.13	15.72	15.48	15.71	399,000
27 Jun 18	15.74000 +0.13	15.95	15.65	15.65	373,900
26 Jun 18	15.61000 +0.06	15.71	15.52	15.54	122,400
25 Jun 18	15.55000 -0.08	15.60	15.43	15.60	159,600
22 Jun 18	15.63000 +0.17	15.66	15.41	15.49	86,000
21 Jun 18	15.46000 -0.08	15.67	15.39	15.57	166,300
20 Jun 18	15.54000 -0.15	15.77	15.54	15.68	72,600
19 Jun 18	15.69000 +0.00	15.75	15.44	15.65	116,900
18 Jun 18	15.69000 -0.17	15.83	15.59	15.83	108,200
15 Jun 18	15.86000 -0.14	16.10	15.86	16.00	470,900
14 Jun 18	16.00000 +0.03	16.20	15.99	16.01	120,300
13 Jun 18	15.97000 -0.22	16.21	15.97	16.20	92,300
12 Jun 18	16.19000 +0.06	16.21	16.05	16.13	108,900
11 Jun 18	16.13000 +0.14	16.14	16.00	16.00	79,500
08 Jun 18	15.99000 -0.04	16.08	15.99	16.01	61,000
07 Jun 18	16.03000 +0.05	16.06	15.94	16.00	187,200
06 Jun 18	15.98000 +0.05	16.06	15.93	15.93	148,900
05 Jun 18	15.93000 +0.13	16.00	15.79	15.79	215,600
04 Jun 18	15.80000 +0.13	15.88	15.70	15.70	119,100
01 Jun 18	15.67000 +0.06	15.73	15.57	15.62	230,500
31 May 18	15.61000 +0.03	15.69	15.50	15.58	179,800
30 May 18	15.58000 -0.02	15.69	15.47	15.67	157,500
29 May 18	15.60000 -0.16	15.75	15.47	15.75	179,100
28 May 18	15.76000 +0.13	15.99	15.50	15.65	98,500
25 May 18	15.63000 +0.27	15.70	15.37	15.37	143,300
24 May 18	15.36000 +0.02	15.41	15.23	15.34	156,700
23 May 18	15.34000 -0.02	15.46	15.33	15.35	113,100
22 May 18	15.36000 +0.06	15.42	15.23	15.29	200,100
18 May 18	15.30000 -0.02	15.36	15.20	15.32	199,400
17 May 18	15.32000 -0.14	15.47	15.30	15.47	218,200
16 May 18	15.46000 -0.10	15.58	15.45	15.55	92,000
15 May 18	15.56000 +0.06	15.69	15.45	15.47	441,000
14 May 18	15.50000 +0.16	15.50	15.32	15.36	107,400
11 May 18	15.34000 -0.04	15.42	15.25	15.39	379,400
10 May 18	15.38000 +0.11	15.50	15.22	15.28	404,700
09 May 18	15.27000 -0.01	15.42	15.25	15.28	314,100
08 May 18	15.28000 -0.08	15.62	15.27	15.37	171,500
07 May 18	15.36000 +0.06	15.39	15.23	15.31	213,000
04 May 18	15.30000 +0.28	15.30	14.88	15.00	244,700
03 May 18	15.02000 -0.19	15.23	14.97	15.22	400,900
02 May 18	15.21000 +0.44	15.23	14.73	14.73	1,148,500
01 May 18	14.77000 -0.01	14.87	14.65	14.76	348,300
30 Apr 18	14.78000 +0.47	14.92	14.49	14.49	663,200
27 Apr 18	14.31000 +0.41	14.67	14.07	14.24	432,000
26 Apr 18	13.90000 +0.21	13.98	13.62	13.72	364,600
25 Apr 18	13.69000 +0.15	13.86	13.56	13.56	335,100
24 Apr 18	13.54000 +0.22	13.57	13.39	13.39	275,600
23 Apr 18	13.32000 +0.09	13.38	13.26	13.29	107,600
20 Apr 18	13.23000 -0.02	13.31	13.14	13.25	107,100
19 Apr 18	13.25000 -0.13	13.39	13.25	13.38	135,000
18 Apr 18	13.38000 +0.30	13.44	13.10	13.11	161,200
17 Apr 18	13.08000 +0.11	13.13	12.89	12.90	104,000
16 Apr 18	12.97000 +0.06	13.04	12.88	12.92	130,400
13 Apr 18	12.91000 -0.03	13.04	12.80	12.98	311,300
12 Apr 18	12.94000 +0.16	12.96	12.77	12.83	106,400
11 Apr 18	12.78000 +0.08	12.88	12.65	12.66	158,600
10 Apr 18	12.70000 +0.08	12.73	12.58	12.68	230,300
09 Apr 18	12.62000 -0.13	12.80	12.62	12.80	148,600
06 Apr 18	12.75000 -0.13	12.92	12.63	12.81	223,700
05 Apr 18	12.88000 -0.04	13.03	12.87	12.98	429,800
04 Apr 18	12.92000 -0.06	12.94	12.81	12.88	290,900
03 Apr 18	12.98000 -0.05	13.11	12.85	13.10	150,000
02 Apr 18	13.03000 -0.30	13.30	12.99	13.28	183,300
29 Mar 18	13.33000 +0.04	13.39	13.20	13.29	178,200
28 Mar 18	13.29000 -0.05	13.49	13.27	13.36	303,500
27 Mar 18	13.34000 -0.28	13.66	13.33	13.66	487,900
26 Mar 18	13.62000 -0.15	13.91	13.53	13.89	272,400
23 Mar 18	13.77000 -0.41	14.16	13.77	14.16	198,900
22 Mar 18	14.18000 -0.28	14.39	14.12	14.39	186,900
21 Mar 18	14.46000 -0.16	14.60	14.42	14.59	188,700
20 Mar 18	14.62000 -0.13	14.78	14.55	14.78	345,100
19 Mar 18	14.75000 -0.07	14.88	14.69	14.79	302,200
16 Mar 18	14.82000 +0.04	15.00	14.74	14.80	395,100
15 Mar 18	14.78000 +0.16	14.90	14.63	14.63	242,600
14 Mar 18	14.62000 +0.13	14.63	14.47	14.50	316,800
13 Mar 18	14.49000 +0.34	14.54	14.17	14.17	347,600
12 Mar 18	14.15000 +0.11	14.23	14.02	14.05	159,700
09 Mar 18	14.04000 -0.06	14.19	13.99	14.14	201,500
08 Mar 18	14.10000 +0.06	14.26	14.06	14.10	141,900
07 Mar 18	14.04000 -0.10	14.28	14.04	14.09	232,600
06 Mar 18	14.14000 -0.02	14.22	13.95	14.18	295,600
05 Mar 18	14.16000 +0.17	14.30	13.97	13.99	233,700
02 Mar 18	13.99000 +0.15	14.02	13.66	13.79	323,700
01 Mar 18	13.84000 -0.13	14.21	13.81	13.98	509,900
28 Feb 18	13.97000 +0.03	14.11	13.87	13.98	303,800
27 Feb 18	13.94000 +0.16	14.06	13.78	13.80	398,800
26 Feb 18	13.78000 +0.34	13.83	13.50	13.50	256,000
23 Feb 18	13.44000 +0.22	13.48	13.17	13.28	251,500
22 Feb 18	13.22000 -0.25	13.54	13.22	13.52	378,800
21 Feb 18	13.47000 -0.03	13.60	13.46	13.51	303,200
20 Feb 18	13.50000 +0.10	13.66	13.41	13.41	225,200
16 Feb 18	13.40000 +0.14	13.45	13.27	13.27	475,700
15 Feb 18	13.26000 -0.07	13.39	13.18	13.37	361,900
14 Feb 18	13.33000 +0.18	13.54	13.13	13.13	387,800
13 Feb 18	13.15000 -0.11	13.29	13.12	13.20	481,100
12 Feb 18	13.26000 +0.28	13.37	13.04	13.04	306,400
09 Feb 18	12.98000 +0.06	13.05	12.77	12.95	397,400
08 Feb 18	12.92000 -0.11	13.31	12.92	13.03	446,200
07 Feb 18	13.03000 +0.28	13.11	12.73	12.75	493,200
06 Feb 18	12.75000 +0.02	12.86	12.51	12.55	725,900
05 Feb 18	12.73000 -0.08	12.88	12.68	12.69	522,100
02 Feb 18	12.81000 +0.37	12.81	12.39	12.44	373,700
01 Feb 18	12.44000 +0.01	12.51	12.27	12.41	436,400
31 Jan 18	12.43000 -0.35	12.85	12.37	12.80	436,400
30 Jan 18	12.78000 -0.18	12.86	12.67	12.86	293,200
29 Jan 18	12.96000 -0.02	13.00	12.83	12.96	278,400
26 Jan 18	12.98000 +0.11	13.01	12.76	12.90	627,300
25 Jan 18	12.87000 -0.74	13.00	12.63	12.78	1,624,200
24 Jan 18	13.61000 -0.17	13.79	13.51	13.74	491,700
23 Jan 18	13.78000 -0.11	13.93	13.69	13.93	551,000
22 Jan 18	13.89000 -0.44	14.30	13.83	14.30	561,800
19 Jan 18	14.33000 +0.28	14.59	14.05	14.05	680,400
18 Jan 18	14.05000 +0.14	14.10	13.90	13.90	268,200
17 Jan 18	13.91000 +0.24	13.93	13.68	13.69	244,900
16 Jan 18	13.67000 -0.10	13.87	13.65	13.81	289,600
15 Jan 18	13.77000 -0.07	13.97	13.66	13.75	34,400
12 Jan 18	13.84000 +0.04	14.01	13.78	13.81	181,400
11 Jan 18	13.80000 +0.03	13.85	13.68	13.80	222,100
10 Jan 18	13.77000 +0.05	13.83	13.63	13.69	281,100
09 Jan 18	13.72000 +0.33	13.84	13.44	13.44	221,400
08 Jan 18	13.39000 +0.11	13.42	13.23	13.31	228,700
05 Jan 18	13.28000 -0.04	13.39	13.24	13.34	124,200
04 Jan 18	13.32000 +0.07	13.41	13.25	13.26	156,200
03 Jan 18	13.25000 -0.01	13.36	13.17	13.27	184,200
02 Jan 18	13.26000 +0.08	13.32	13.05	13.18	160,900
29 Dec 17	13.18000 +0.05	13.20	13.04	13.13	294,700
28 Dec 17	13.13000 -0.08	13.27	13.10	13.25	92,700
27 Dec 17	13.21000 -0.20	13.29	13.11	13.26	151,100
22 Dec 17	13.41000 -0.08	13.52	13.40	13.46	75,500
21 Dec 17	13.49000 -0.21	13.70	13.39	13.70	229,500
20 Dec 17	13.70000 +0.10	13.78	13.54	13.59	297,200
19 Dec 17	13.60000 +0.10	13.61	13.36	13.46	487,900
18 Dec 17	13.50000 +0.11	13.56	13.32	13.42	207,500
15 Dec 17	13.39000 +0.23	13.48	13.21	13.22	413,400
14 Dec 17	13.16000 -0.13	13.36	13.16	13.26	219,000
13 Dec 17	13.29000 -0.01	13.43	13.28	13.30	219,800
12 Dec 17	13.30000 -0.02	13.51	13.30	13.33	264,100
11 Dec 17	13.32000 +0.15	13.42	13.19	13.19	177,900
08 Dec 17	13.17000 +0.01	13.26	13.06	13.21	212,700
07 Dec 17	13.16000 -0.01	13.34	13.09	13.18	332,100
06 Dec 17	13.17000 -0.05	13.34	13.15	13.20	275,700
05 Dec 17	13.22000 -0.19	13.48	13.22	13.36	297,600
04 Dec 17	13.41000 -0.04	13.66	13.38	13.50	244,400
01 Dec 17	13.45000 -0.55	13.96	13.36	13.90	492,400
30 Nov 17	14.00000 +0.32	14.09	13.69	13.75	348,400
29 Nov 17	13.68000 -0.09	13.82	13.65	13.82	462,300
28 Nov 17	13.77000 +0.13	13.92	13.66	13.66	532,800
27 Nov 17	13.64000 -0.12	13.75	13.57	13.73	653,400
24 Nov 17	13.76000 +0.04	13.77	13.64	13.69	134,300
23 Nov 17	13.72000 +0.01	13.84	13.68	13.75	54,500
22 Nov 17	13.71000 +0.07	13.78	13.59	13.64	234,100
21 Nov 17	13.64000 -0.13	13.83	13.50	13.83	409,300
20 Nov 17	13.77000 +0.08	13.83	13.57	13.75	416,000
17 Nov 17	13.69000 +0.14	13.75	13.54	13.54	391,500
16 Nov 17	13.55000 +0.10	13.63	13.45	13.49	180,200
15 Nov 17	13.45000 -0.06	13.48	13.20	13.46	261,800
14 Nov 17	13.51000 -0.04	13.59	13.49	13.54	399,000
13 Nov 17	13.55000 +0.17	13.58	13.23	13.31	423,600
10 Nov 17	13.38000 +0.00	13.56	13.33	13.38	306,500
09 Nov 17	13.38000 +0.19	13.45	13.07	13.17	999,600
08 Nov 17	13.19000 +0.25	13.25	12.89	12.90	1,156,100
07 Nov 17	12.94000 -0.32	13.24	12.89	13.24	515,200
06 Nov 17	13.26000 +0.46	13.32	12.80	12.85	376,700
03 Nov 17	12.80000 +0.12	12.95	12.63	12.65	320,000
02 Nov 17	12.68000 -0.27	13.02	12.67	12.95	630,400
01 Nov 17	12.95000 +0.00	13.00	12.62	13.00	751,100
31 Oct 17	12.95000 -0.44	13.41	12.91	13.41	708,400
30 Oct 17	13.39000 -0.41	13.69	13.33	13.60	628,900
27 Oct 17	13.80000 -1.49	14.69	13.49	14.69	1,273,200
26 Oct 17	15.29000 -0.04	15.40	15.23	15.40	68,300
25 Oct 17	15.33000 -0.17	15.52	15.22	15.49	205,600
24 Oct 17	15.50000 -0.06	15.66	15.46	15.61	90,500
23 Oct 17	15.56000 +0.04	15.68	15.50	15.54	82,600
20 Oct 17	15.52000 +0.37	15.65	15.25	15.25	423,400
19 Oct 17	15.15000 -0.20	15.33	15.09	15.30	194,000
18 Oct 17	15.35000 -0.07	15.52	15.31	15.46	202,000
17 Oct 17	15.42000 -0.27	15.75	15.40	15.72	84,300
16 Oct 17	15.69000 +0.15	15.98	15.57	15.57	240,200
13 Oct 17	15.54000 +0.08	15.60	15.45	15.45	79,600
12 Oct 17	15.46000 -0.11	15.62	15.44	15.58	74,300
11 Oct 17	15.57000 -0.05	15.71	15.55	15.58	226,000
10 Oct 17	15.62000 -0.17	15.82	15.58	15.81	303,600
06 Oct 17	15.79000 +0.08	15.84	15.60	15.70	107,700
05 Oct 17	15.71000 -0.09	15.89	15.70	15.81	79,500
04 Oct 17	15.80000 +0.12	15.93	15.65	15.65	218,200
03 Oct 17	15.68000 -0.06	15.82	15.52	15.79	110,600
02 Oct 17	15.74000 +0.30	15.75	15.45	15.45	174,500
29 Sep 17	15.44000 +0.08	15.76	15.42	15.45	256,700
28 Sep 17	15.36000 -0.04	15.57	15.35	15.36	124,400
27 Sep 17	15.40000 +0.23	15.43	15.10	15.21	261,200
26 Sep 17	15.17000 +0.05	15.30	15.12	15.16	124,000
25 Sep 17	15.12000 -0.26	15.38	15.10	15.38	91,900
22 Sep 17	15.38000 +0.16	15.45	15.20	15.20	78,800
21 Sep 17	15.22000 +0.03	15.27	15.14	15.23	108,800
20 Sep 17	15.19000 -0.17	15.37	15.14	15.37	145,000
19 Sep 17	15.36000 +0.06	15.43	15.29	15.33	212,500
18 Sep 17	15.30000 +0.08	15.38	15.11	15.23	130,700
15 Sep 17	15.22000 +0.11	15.22	15.00	15.10	511,200
14 Sep 17	15.11000 +0.10	15.14	14.95	14.95	111,900
13 Sep 17	15.01000 +0.03	15.07	14.81	14.98	169,700
12 Sep 17	14.98000 +0.04	15.06	14.85	14.99	479,400
11 Sep 17	14.94000 +0.22	15.01	14.76	14.76	146,600
08 Sep 17	14.72000 +0.04	14.76	14.51	14.62	307,300
07 Sep 17	14.68000 +0.54	14.84	14.08	14.12	637,100
06 Sep 17	14.14000 -0.08	14.30	14.05	14.26	197,500
05 Sep 17	14.22000 -0.18	14.37	14.15	14.37	122,200
01 Sep 17	14.40000 +0.07	14.45	14.30	14.34	177,600
31 Aug 17	14.33000 -0.04	14.40	14.30	14.40	135,300
30 Aug 17	14.37000 +0.14	14.40	14.26	14.27	136,900
29 Aug 17	14.23000 -0.03	14.25	14.10	14.21	118,100
28 Aug 17	14.26000 +0.01	14.31	14.06	14.23	82,000
25 Aug 17	14.25000 +0.04	14.33	14.23	14.28	127,500
24 Aug 17	14.21000 -0.05	14.41	14.21	14.24	88,600
23 Aug 17	14.26000 -0.01	14.42	14.17	14.20	177,300
22 Aug 17	14.27000 -0.16	14.54	14.22	14.42	202,600
21 Aug 17	14.43000 +0.05	14.46	14.25	14.38	240,400
18 Aug 17	14.38000 -0.26	14.60	14.37	14.60	150,200
17 Aug 17	14.64000 +0.00	14.75	14.52	14.59	291,400
16 Aug 17	14.64000 -0.03	14.76	14.57	14.65	296,800
15 Aug 17	14.67000 -0.09	14.90	14.62	14.80	191,200
14 Aug 17	14.76000 +0.13	14.86	14.67	14.71	238,700
11 Aug 17	14.63000 +0.24	14.67	14.23	14.38	264,000
10 Aug 17	14.39000 -0.08	14.54	14.33	14.45	279,400
09 Aug 17	14.47000 -0.16	14.67	14.47	14.60	216,600
08 Aug 17	14.63000 -0.13	14.77	14.49	14.77	216,500
04 Aug 17	14.76000 -0.18	15.00	14.76	14.95	211,700
03 Aug 17	14.94000 -0.03	15.05	14.89	15.02	385,300
02 Aug 17	14.97000 +0.10	15.01	14.74	14.85	479,200
01 Aug 17	14.87000 +0.05	15.06	14.76	14.80	440,200
31 Jul 17	14.82000 -0.19	15.14	14.77	15.11	816,500
28 Jul 17	15.01000 -0.50	15.42	14.99	15.42	387,000
27 Jul 17	15.51000 -0.33	15.86	15.35	15.84	501,500
26 Jul 17	15.84000 -0.95	16.60	15.47	16.50	911,800
25 Jul 17	16.79000 -0.03	16.83	16.67	16.82	186,700
24 Jul 17	16.82000 +0.04	16.91	16.56	16.70	218,500
21 Jul 17	16.78000 -0.35	17.15	16.75	17.12	205,800
20 Jul 17	17.13000 -0.26	17.41	17.13	17.41	168,800
19 Jul 17	17.39000 -0.02	17.53	17.38	17.42	178,200
18 Jul 17	17.41000 -0.02	17.47	17.24	17.38	176,500
17 Jul 17	17.43000 +0.17	17.52	17.16	17.29	171,400
14 Jul 17	17.26000 -0.25	17.58	17.23	17.52	218,500
13 Jul 17	17.51000 -0.14	17.74	17.48	17.69	106,800
12 Jul 17	17.65000 -0.01	17.84	17.54	17.71	106,300
11 Jul 17	17.66000 +0.22	17.66	17.42	17.49	134,400
10 Jul 17	17.44000 +0.22	17.48	17.18	17.19	101,300
07 Jul 17	17.22000 +0.08	17.29	17.06	17.15	113,500
06 Jul 17	17.14000 -0.16	17.24	17.01	17.20	148,900
05 Jul 17	17.30000 -0.03	17.62	17.14	17.45	293,400
04 Jul 17	17.33000 -0.29	17.58	17.29	17.58	60,200
30 Jun 17	17.62000 -0.16	17.80	17.52	17.80	214,900
29 Jun 17	17.78000 -0.44	18.27	17.64	18.27	207,000
28 Jun 17	18.22000 +0.16	18.35	18.06	18.14	125,100
27 Jun 17	18.06000 -0.08	18.33	18.00	18.14	215,000
26 Jun 17	18.14000 -0.01	18.31	18.08	18.21	303,300
23 Jun 17	18.15000 +0.21	18.29	17.92	17.93	130,200
22 Jun 17	17.94000 -0.41	18.03	17.64	17.82	301,400
21 Jun 17	18.35000 +0.10	18.40	18.22	18.26	96,100
20 Jun 17	18.25000 +0.00	18.34	18.20	18.34	126,300
19 Jun 17	18.25000 +0.29	18.36	18.02	18.10	205,100
16 Jun 17	17.96000 -0.23	18.26	17.94	18.19	260,900
15 Jun 17	18.19000 -0.13	18.26	17.97	18.16	200,800
14 Jun 17	18.32000 -0.31	18.66	18.29	18.66	213,100
13 Jun 17	18.63000 -0.05	18.80	18.58	18.70	193,300
12 Jun 17	18.68000 -0.21	18.97	18.58	18.89	235,700
09 Jun 17	18.89000 +0.02	19.08	18.67	18.80	191,100
08 Jun 17	18.87000 +0.18	18.87	18.57	18.69	147,200
07 Jun 17	18.69000 +0.09	18.83	18.60	18.66	352,900
06 Jun 17	18.60000 -0.14	18.70	18.48	18.64	300,500
05 Jun 17	18.74000 -0.16	18.91	18.69	18.83	93,400
02 Jun 17	18.90000 -0.06	19.05	18.87	18.93	143,400
01 Jun 17	18.96000 +0.39	18.96	18.56	18.56	136,500
31 May 17	18.57000 -0.03	18.65	18.36	18.61	197,700
30 May 17	18.60000 -0.04	18.64	18.46	18.61	103,000
29 May 17	18.64000 +0.10	18.69	18.54	18.54	26,800
26 May 17	18.54000 -0.11	18.68	18.53	18.65	117,500
25 May 17	18.65000 +0.06	18.77	18.48	18.61	161,200
24 May 17	18.59000 +0.06	18.66	18.46	18.53	139,500
23 May 17	18.53000 -0.01	18.68	18.40	18.64	206,500
19 May 17	18.54000 +0.03	18.66	18.49	18.61	252,000
18 May 17	18.51000 -0.18	18.69	18.13	18.54	508,700
17 May 17	18.69000 -0.64	19.25	18.64	19.25	411,100
16 May 17	19.33000 +0.09	19.41	19.19	19.38	291,800
15 May 17	19.24000 +0.07	19.35	19.12	19.17	307,100
12 May 17	19.17000 -0.21	19.57	19.12	19.50	165,700
11 May 17	19.38000 -0.02	19.48	19.21	19.32	162,200
10 May 17	19.40000 +0.20	19.50	19.17	19.20	246,500
09 May 17	19.20000 +0.21	19.33	19.02	19.05	725,000
08 May 17	18.99000 +0.15	19.08	18.79	18.80	404,300
05 May 17	18.84000 -0.10	19.01	18.80	18.97	118,200
04 May 17	18.94000 -0.06	19.09	18.80	18.99	161,700
03 May 17	19.00000 -0.34	19.33	18.92	19.32	225,000
02 May 17	19.34000 -0.06	19.56	19.32	19.38	279,300
01 May 17	19.40000 -0.05	19.63	19.35	19.52	181,800
28 Apr 17	19.45000 -0.19	19.67	19.38	19.64	270,000
27 Apr 17	19.64000 -0.14	19.85	19.54	19.77	106,600
26 Apr 17	19.78000 +0.01	19.94	19.69	19.75	188,100
25 Apr 17	19.77000 +0.27	19.87	19.60	19.60	196,700
24 Apr 17	19.50000 +0.23	19.63	19.30	19.58	229,600
21 Apr 17	19.27000 +0.14	19.63	19.16	19.16	444,600
20 Apr 17	19.13000 -0.17	19.31	18.34	19.29	742,100
19 Apr 17	19.30000 +0.20	19.39	19.13	19.20	161,900
18 Apr 17	19.10000 -0.27	19.41	19.04	19.29	239,700
17 Apr 17	19.37000 +0.40	19.37	18.77	19.00	239,800
13 Apr 17	18.97000 +0.03	19.20	18.80	18.94	156,700
12 Apr 17	18.94000 -0.31	19.38	18.89	19.38	203,800
11 Apr 17	19.25000 -0.21	19.46	19.09	19.46	264,000
10 Apr 17	19.46000 +0.08	19.59	19.39	19.47	158,800
07 Apr 17	19.38000 +0.03	19.50	19.27	19.39	136,500
06 Apr 17	19.35000 -0.05	19.79	19.24	19.60	280,300
05 Apr 17	19.40000 -0.15	19.66	19.35	19.64	230,500
04 Apr 17	19.55000 +0.36	19.71	19.20	19.22	256,900
03 Apr 17	19.19000 -0.15	19.57	19.00	19.57	403,400
31 Mar 17	19.34000 +0.44	19.38	18.90	19.09	347,000
30 Mar 17	18.90000 +0.01	18.97	18.73	18.90	575,800
29 Mar 17	18.89000 -0.62	19.89	18.83	19.89	398,900
28 Mar 17	19.51000 +0.53	19.55	19.03	19.10	2,519,500
27 Mar 17	18.98000 -0.19	19.11	18.58	18.98	262,800
24 Mar 17	19.17000 +0.18	19.28	19.05	19.05	340,600
23 Mar 17	18.99000 +0.15	19.08	18.81	18.89	621,600
22 Mar 17	18.84000 +0.43	18.85	18.33	18.38	390,800
21 Mar 17	18.41000 -0.04	18.66	18.30	18.45	220,900
20 Mar 17	18.45000 +0.00	18.55	18.31	18.45	262,400
17 Mar 17	18.45000 -0.10	18.70	18.44	18.55	169,000
16 Mar 17	18.55000 +0.17	18.62	18.38	18.41	93,400
15 Mar 17	18.38000 +0.05	18.49	18.32	18.32	289,300
14 Mar 17	18.33000 +0.08	18.43	18.20	18.25	244,500
13 Mar 17	18.25000 +0.04	18.33	18.10	18.25	193,100
10 Mar 17	18.21000 +0.03	18.39	18.10	18.25	128,700
09 Mar 17	18.18000 +0.13	18.41	18.03	18.06	243,400
08 Mar 17	18.05000 +0.05	18.14	17.87	18.00	113,000
07 Mar 17	18.00000 +0.15	18.14	17.79	17.80	129,900
06 Mar 17	17.85000 -0.27	18.01	17.72	18.00	166,900
03 Mar 17	18.12000 -0.07	18.38	18.11	18.14	122,900
02 Mar 17	18.19000 -0.06	18.45	18.15	18.27	175,800
01 Mar 17	18.25000 +0.70	18.35	17.83	17.83	244,500
28 Feb 17	17.55000 -0.31	17.92	17.53	17.89	286,100
27 Feb 17	17.86000 -0.14	17.94	17.70	17.93	253,400
24 Feb 17	18.00000 -0.30	18.35	17.85	18.18	309,000
23 Feb 17	18.30000 +0.08	18.34	18.02	18.24	172,200
22 Feb 17	18.22000 -0.22	18.54	18.22	18.51	105,100
21 Feb 17	18.44000 +0.25	18.90	18.24	18.27	294,300
17 Feb 17	18.19000 +0.21	18.28	17.87	17.97	167,500
16 Feb 17	17.98000 -0.02	18.09	17.77	18.06	139,200
15 Feb 17	18.00000 +0.23	18.13	17.82	17.86	189,300
14 Feb 17	17.77000 -0.27	18.06	17.75	18.02	122,500
13 Feb 17	18.04000 +0.38	18.24	17.64	17.68	254,400
10 Feb 17	17.66000 -0.23	17.88	17.53	17.83	185,500
09 Feb 17	17.89000 +0.22	18.06	17.57	17.69	301,200
08 Feb 17	17.67000 -0.06	17.83	17.60	17.78	175,400
07 Feb 17	17.73000 +0.03	18.00	17.67	17.79	212,300
06 Feb 17	17.70000 -0.12	17.98	17.67	17.84	182,700
03 Feb 17	17.82000 +0.03	18.05	17.79	17.87	142,000
02 Feb 17	17.79000 +0.03	17.86	17.51	17.71	282,800
01 Feb 17	17.76000 -0.31	18.39	17.75	18.27	343,700
31 Jan 17	18.07000 +0.19	18.13	17.68	17.92	273,500
30 Jan 17	17.88000 -0.72	18.87	17.88	18.60	484,800
27 Jan 17	18.60000 +1.91	19.06	17.40	17.56	923,700
26 Jan 17	16.69000 +0.22	16.85	16.30	16.61	360,300
25 Jan 17	16.47000 +0.49	16.47	16.02	16.04	251,400
24 Jan 17	15.98000 -0.07	16.14	15.92	16.07	129,100
23 Jan 17	16.05000 -0.06	16.18	15.92	16.10	197,700
20 Jan 17	16.11000 +0.15	16.15	15.96	16.01	225,900
19 Jan 17	15.96000 -0.23	16.24	15.87	16.24	160,700
18 Jan 17	16.19000 +0.30	16.47	15.84	15.89	336,200
17 Jan 17	15.89000 -0.29	16.28	15.87	16.12	182,800
16 Jan 17	16.18000 -0.10	16.30	16.12	16.25	23,300
13 Jan 17	16.28000 +0.00	16.39	16.21	16.29	72,700
12 Jan 17	16.28000 +0.09	16.31	15.88	16.14	157,600
11 Jan 17	16.19000 -0.04	16.34	16.08	16.21	145,900
10 Jan 17	16.23000 +0.13	16.43	16.08	16.08	170,500
09 Jan 17	16.10000 -0.07	16.38	16.06	16.20	118,400
06 Jan 17	16.17000 +0.05	16.27	16.00	16.04	147,700
05 Jan 17	16.12000 -0.09	16.20	15.99	16.18	98,100
04 Jan 17	16.21000 +0.42	16.40	15.75	15.84	201,400
03 Jan 17	15.79000 -0.12	16.03	15.57	15.96	232,200
30 Dec 16	15.91000 -0.23	16.19	15.89	16.19	106,400
29 Dec 16	16.14000 +0.04	16.22	16.07	16.08	77,000
28 Dec 16	16.10000 +0.09	16.34	16.07	16.13	102,800
23 Dec 16	16.01000 -0.02	16.16	16.01	16.04	68,700
22 Dec 16	16.03000 -0.05	16.34	16.01	16.11	204,000
21 Dec 16	16.08000 -0.14	16.44	16.07	16.27	180,600
20 Dec 16	16.22000 +0.09	16.30	16.06	16.13	189,700
19 Dec 16	16.13000 +0.14	16.40	15.93	15.97	328,400
16 Dec 16	15.99000 +0.05	16.18	15.92	15.97	344,500
15 Dec 16	15.94000 +0.04	16.30	15.80	15.87	200,500
14 Dec 16	15.90000 -0.06	16.04	15.84	15.96	381,100
13 Dec 16	15.96000 -0.07	16.21	15.93	16.00	188,300
12 Dec 16	16.03000 -0.15	16.19	16.00	16.11	102,900
09 Dec 16	16.18000 +0.10	16.23	15.95	15.97	144,300
08 Dec 16	16.08000 -0.24	16.55	16.01	16.49	300,900
07 Dec 16	16.32000 +0.06	16.42	16.22	16.22	235,600
06 Dec 16	16.26000 +0.20	16.32	15.97	16.10	173,000
05 Dec 16	16.06000 +0.26	16.13	15.80	15.83	151,200
02 Dec 16	15.80000 +0.06	15.84	15.58	15.71	284,300
01 Dec 16	15.74000 -0.56	16.34	15.70	16.33	216,900
30 Nov 16	16.30000 -0.15	16.56	16.30	16.45	293,400
29 Nov 16	16.45000 +0.03	16.62	16.35	16.41	160,000
28 Nov 16	16.42000 -0.17	16.65	16.41	16.54	123,700
25 Nov 16	16.59000 -0.03	16.88	16.54	16.62	95,100
24 Nov 16	16.62000 -0.07	16.76	16.54	16.73	27,300
23 Nov 16	16.69000 +0.22	16.79	16.46	16.46	227,400
22 Nov 16	16.47000 +0.02	16.64	16.40	16.46	149,300
21 Nov 16	16.45000 -0.24	16.69	16.37	16.69	230,100
18 Nov 16	16.69000 +0.00	16.91	16.65	16.73	168,300
17 Nov 16	16.69000 -0.19	16.91	16.69	16.85	237,200
16 Nov 16	16.88000 +0.33	16.91	16.52	16.55	357,800
15 Nov 16	16.55000 +0.39	16.64	16.16	16.16	147,800
14 Nov 16	16.16000 -0.04	16.44	16.10	16.25	135,300
11 Nov 16	16.20000 -0.03	16.34	16.17	16.22	89,300
10 Nov 16	16.23000 +0.10	16.57	16.15	16.23	207,700
09 Nov 16	16.13000 +0.07	16.16	15.43	16.05	227,900
08 Nov 16	16.06000 +0.05	16.14	15.94	15.99	151,700
07 Nov 16	16.01000 +0.13	16.22	15.89	16.05	180,500
04 Nov 16	15.88000 -0.03	16.17	15.84	16.02	154,600
03 Nov 16	15.91000 -0.33	16.30	15.88	16.29	198,000
02 Nov 16	16.24000 -0.01	16.40	16.17	16.24	200,400
01 Nov 16	16.25000 +0.38	16.47	15.87	15.87	295,100
31 Oct 16	15.87000 -0.07	16.07	15.79	15.98	203,600
28 Oct 16	15.94000 -0.03	16.30	15.94	16.00	198,800
27 Oct 16	15.97000 +0.17	16.32	15.89	15.89	221,700
26 Oct 16	15.80000 +0.21	16.03	15.52	15.56	290,400
25 Oct 16	15.59000 +0.05	15.69	15.27	15.55	549,000
24 Oct 16	15.54000 +0.24	15.82	15.22	15.22	308,400
21 Oct 16	15.30000 +1.51	15.50	14.44	14.49	797,500
20 Oct 16	13.79000 +0.07	13.80	13.66	13.66	60,400
19 Oct 16	13.72000 +0.05	13.76	13.46	13.63	116,000
18 Oct 16	13.67000 -0.06	13.93	13.62	13.82	216,800
17 Oct 16	13.73000 +0.05	13.74	13.62	13.68	119,400
14 Oct 16	13.68000 +0.10	13.81	13.57	13.60	113,300
13 Oct 16	13.58000 -0.16	13.73	13.46	13.64	165,500
12 Oct 16	13.74000 -0.14	13.93	13.74	13.85	117,100
11 Oct 16	13.88000 -0.36	14.16	13.85	14.15	129,000
07 Oct 16	14.24000 -0.05	14.32	14.10	14.32	63,800
06 Oct 16	14.29000 -0.09	14.39	14.27	14.38	108,100
05 Oct 16	14.38000 +0.18	14.50	14.27	14.27	79,000
04 Oct 16	14.20000 +0.03	14.39	14.18	14.20	75,700
03 Oct 16	14.17000 -0.02	14.28	14.06	14.17	178,000
30 Sep 16	14.19000 +0.13	14.27	14.04	14.04	109,200
29 Sep 16	14.06000 +0.15	14.17	13.84	13.89	157,300
28 Sep 16	13.91000 +0.14	14.00	13.72	13.72	289,200
27 Sep 16	13.77000 -0.08	13.85	13.65	13.84	172,900
26 Sep 16	13.85000 -0.06	14.01	13.76	13.85	184,900
23 Sep 16	13.91000 +0.03	13.92	13.79	13.84	128,000
22 Sep 16	13.88000 +0.14	13.89	13.72	13.75	164,300
21 Sep 16	13.74000 +0.08	14.02	13.69	13.69	281,100
20 Sep 16	13.66000 +0.11	13.73	13.61	13.64	122,700
19 Sep 16	13.55000 -0.05	13.78	13.55	13.64	410,700
16 Sep 16	13.60000 -0.15	13.87	13.58	13.81	363,400
15 Sep 16	13.75000 +0.08	13.77	13.56	13.67	205,800
14 Sep 16	13.67000 -0.04	13.82	13.58	13.76	123,600
13 Sep 16	13.71000 -0.18	13.90	13.70	13.87	105,400
12 Sep 16	13.89000 +0.01	13.95	13.75	13.84	101,100
09 Sep 16	13.88000 -0.13	14.01	13.83	13.95	143,600
08 Sep 16	14.01000 -0.09	14.13	13.97	14.10	104,800
07 Sep 16	14.10000 +0.04	14.13	13.94	14.01	111,400
06 Sep 16	14.06000 -0.13	14.23	13.91	14.23	115,400
02 Sep 16	14.19000 +0.12	14.27	14.03	14.09	90,600
01 Sep 16	14.07000 +0.09	14.13	13.91	14.02	112,800
31 Aug 16	13.98000 -0.11	14.10	13.89	14.10	95,500
30 Aug 16	14.09000 +0.09	14.14	13.95	13.97	82,300
29 Aug 16	14.00000 -0.01	14.06	13.88	13.97	191,200
26 Aug 16	14.01000 +0.13	14.04	13.83	13.85	116,400
25 Aug 16	13.88000 +0.12	13.90	13.63	13.73	142,400
24 Aug 16	13.76000 -0.06	13.87	13.70	13.80	48,400
23 Aug 16	13.82000 +0.13	13.99	13.66	13.66	103,400
22 Aug 16	13.69000 -0.22	13.86	13.68	13.86	109,200
19 Aug 16	13.91000 +0.30	13.95	13.58	13.58	76,400
18 Aug 16	13.61000 -0.27	13.87	13.58	13.84	120,300
17 Aug 16	13.88000 -0.11	14.02	13.88	14.02	96,200
16 Aug 16	13.99000 -0.20	14.13	13.98	14.12	102,600
15 Aug 16	14.19000 -0.07	14.47	14.16	14.25	149,900
12 Aug 16	14.26000 +0.04	14.31	14.14	14.19	64,300
11 Aug 16	14.22000 -0.08	14.37	14.15	14.32	141,700
10 Aug 16	14.30000 -0.32	14.62	14.29	14.60	235,100
09 Aug 16	14.62000 +0.00	14.64	14.57	14.64	96,400
08 Aug 16	14.62000 -0.04	14.70	14.61	14.68	95,100
05 Aug 16	14.66000 +0.24	14.80	14.44	14.49	219,400
04 Aug 16	14.42000 -0.19	14.59	14.23	14.56	899,300
03 Aug 16	14.61000 +0.09	14.68	14.46	14.55	216,800
02 Aug 16	14.52000 +0.06	14.79	14.35	14.72	300,900
29 Jul 16	14.46000 -0.32	14.71	14.36	14.50	555,400
28 Jul 16	14.78000 -0.17	14.99	14.72	14.99	167,100
27 Jul 16	14.95000 +0.15	15.10	14.86	14.86	282,400
26 Jul 16	14.80000 +0.31	14.81	14.48	14.55	255,700
25 Jul 16	14.49000 +0.21	14.65	14.25	14.25	795,100
22 Jul 16	14.28000 +1.12	14.57	13.96	14.06	1,209,400
21 Jul 16	13.16000 +0.02	13.24	13.07	13.24	270,400
20 Jul 16	13.14000 +0.22	13.21	12.94	12.97	237,600
19 Jul 16	12.92000 +0.21	12.97	12.71	12.72	140,400
18 Jul 16	12.71000 +0.07	12.93	12.66	12.66	204,300
15 Jul 16	12.64000 +0.17	12.69	12.38	12.45	219,600
14 Jul 16	12.47000 +0.14	12.53	12.34	12.40	93,100
13 Jul 16	12.33000 +0.10	12.35	12.10	12.30	115,100
12 Jul 16	12.23000 +0.03	12.29	12.20	12.21	125,300
11 Jul 16	12.20000 +0.09	12.23	12.03	12.12	149,300
08 Jul 16	12.11000 +0.22	12.17	11.98	11.99	122,300
07 Jul 16	11.89000 +0.17	11.94	11.70	11.72	162,800
06 Jul 16	11.72000 +0.00	11.76	11.52	11.66	247,600
05 Jul 16	11.72000 -0.40	12.10	11.50	12.10	518,300
04 Jul 16	12.12000 +0.10	12.14	12.06	12.07	29,900
30 Jun 16	12.02000 +0.19	12.12	11.73	11.84	1,113,100
29 Jun 16	11.83000 -0.26	12.23	11.71	12.17	410,700
28 Jun 16	12.09000 +0.03	12.24	12.01	12.21	110,800
27 Jun 16	12.06000 -0.58	12.50	11.96	12.47	214,600
24 Jun 16	12.64000 -0.44	12.83	12.60	12.76	268,300
23 Jun 16	13.08000 +0.09	13.14	13.02	13.13	188,900
22 Jun 16	12.99000 -0.17	13.26	12.96	13.21	218,600
21 Jun 16	13.16000 -0.13	13.32	13.11	13.29	95,900
20 Jun 16	13.29000 -0.11	13.49	13.29	13.49	98,400
17 Jun 16	13.40000 -0.01	13.46	13.15	13.41	221,600
16 Jun 16	13.41000 -0.08	13.50	13.35	13.45	136,600
15 Jun 16	13.49000 +0.05	13.62	13.42	13.50	69,600
14 Jun 16	13.44000 +0.03	13.52	13.40	13.40	131,700
13 Jun 16	13.41000 -0.21	13.66	13.40	13.60	145,900
10 Jun 16	13.62000 -0.11	13.67	13.45	13.67	92,100
09 Jun 16	13.73000 -0.13	13.83	13.61	13.79	103,600
08 Jun 16	13.86000 +0.06	14.01	13.65	13.88	200,700
07 Jun 16	13.80000 -0.06	13.91	13.77	13.86	67,800
06 Jun 16	13.86000 -0.06	14.03	13.85	13.92	75,400
03 Jun 16	13.92000 -0.22	14.09	13.80	14.09	98,100
02 Jun 16	14.14000 +0.20	14.17	13.92	13.92	73,300
01 Jun 16	13.94000 +0.00	13.97	13.80	13.91	124,400
31 May 16	13.94000 +0.03	14.05	13.90	13.99	129,200
30 May 16	13.91000 -0.11	14.08	13.84	14.03	39,100
27 May 16	14.02000 +0.20	14.17	13.84	13.86	166,700
26 May 16	13.82000 +0.43	13.95	13.28	13.39	305,000
25 May 16	13.39000 -0.02	13.57	13.31	13.42	173,500
24 May 16	13.41000 +0.10	13.55	13.33	13.40	176,100
20 May 16	13.31000 +0.09	13.43	13.22	13.22	173,900
19 May 16	13.22000 +0.06	13.30	13.07	13.12	159,400
18 May 16	13.16000 +0.11	13.30	12.98	13.01	232,700
17 May 16	13.05000 -0.16	13.27	13.01	13.26	170,100
16 May 16	13.21000 +0.23	13.35	13.03	13.06	230,500
13 May 16	12.98000 +0.32	13.14	12.66	12.66	309,800
12 May 16	12.66000 -0.27	13.02	12.62	12.98	147,000
11 May 16	12.93000 -0.20	13.14	12.92	13.09	232,000
10 May 16	13.13000 -0.03	13.25	13.08	13.17	229,900
09 May 16	13.16000 +0.01	13.28	13.09	13.19	246,200
06 May 16	13.15000 +0.13	13.23	13.00	13.06	137,800
05 May 16	13.02000 -0.22	13.31	13.01	13.27	185,300
04 May 16	13.24000 +0.04	13.33	13.16	13.29	385,000
03 May 16	13.20000 -0.27	13.47	13.19	13.43	338,400
02 May 16	13.47000 +0.02	13.51	13.21	13.40	110,000
29 Apr 16	13.45000 +0.09	13.61	13.24	13.36	165,300
28 Apr 16	13.36000 -0.17	13.49	13.21	13.49	300,100
27 Apr 16	13.53000 -0.07	13.65	13.47	13.60	166,000
26 Apr 16	13.60000 -0.16	13.80	13.58	13.73	198,700
25 Apr 16	13.76000 -0.15	13.99	13.71	13.88	169,500
22 Apr 16	13.91000 -0.11	14.10	13.78	13.93	333,000
21 Apr 16	14.02000 +0.73	14.40	13.72	13.91	527,400
20 Apr 16	13.29000 -0.09	13.44	13.21	13.35	913,900
19 Apr 16	13.38000 -0.32	13.66	13.35	13.51	248,200
18 Apr 16	13.70000 +0.12	13.82	13.54	13.54	182,600
15 Apr 16	13.58000 -0.24	13.75	13.49	13.58	174,800
14 Apr 16	13.82000 +0.11	14.01	13.58	13.70	288,400
13 Apr 16	13.71000 +0.31	13.79	13.38	13.39	243,400
12 Apr 16	13.40000 -0.64	13.75	13.28	13.74	529,000
11 Apr 16	14.04000 -0.12	14.29	14.04	14.22	110,700
08 Apr 16	14.16000 -0.08	14.38	14.08	14.28	141,700
07 Apr 16	14.24000 -0.17	14.40	14.17	14.38	104,600
06 Apr 16	14.41000 +0.10	14.46	14.19	14.30	279,600
05 Apr 16	14.31000 +0.02	14.44	14.20	14.20	127,700
04 Apr 16	14.29000 -0.02	14.37	14.18	14.31	209,200
01 Apr 16	14.31000 +0.05	14.40	13.97	14.15	245,300
31 Mar 16	14.26000 +0.12	14.32	14.00	14.19	476,000
30 Mar 16	14.14000 -0.11	14.51	14.09	14.32	196,900
29 Mar 16	14.25000 +0.16	14.39	13.98	14.06	283,000
28 Mar 16	14.09000 -0.17	14.55	14.07	14.36	184,300
24 Mar 16	14.26000 +0.08	14.33	14.03	14.15	135,400
23 Mar 16	14.18000 +0.18	14.27	13.97	13.97	193,000
22 Mar 16	14.00000 +0.78	14.05	13.01	13.11	271,300
21 Mar 16	13.22000 -0.67	14.02	13.15	13.91	367,200
18 Mar 16	13.89000 -0.01	14.02	13.76	13.85	323,900
17 Mar 16	13.90000 +0.12	13.95	13.64	13.70	259,400
16 Mar 16	13.78000 -0.26	14.14	13.61	14.00	300,900
15 Mar 16	14.04000 -0.44	14.40	14.01	14.34	104,500
14 Mar 16	14.48000 +0.07	14.62	14.42	14.44	66,800
11 Mar 16	14.41000 +0.15	14.43	14.27	14.36	77,800
10 Mar 16	14.26000 -0.09	14.52	14.15	14.38	113,100
09 Mar 16	14.35000 -0.23	14.80	14.32	14.71	109,000
08 Mar 16	14.58000 +0.03	14.74	14.35	14.52	124,800
07 Mar 16	14.55000 +0.17	14.58	14.25	14.35	130,200
04 Mar 16	14.38000 -0.20	14.69	14.37	14.41	118,100
03 Mar 16	14.58000 +0.33	14.61	14.13	14.25	165,400
02 Mar 16	14.25000 +0.03	14.41	14.02	14.24	161,200
01 Mar 16	14.22000 +0.29	14.25	13.92	13.99	96,900
29 Feb 16	13.93000 +0.18	14.04	13.69	13.75	151,100
26 Feb 16	13.75000 -0.05	13.94	13.66	13.83	92,600
25 Feb 16	13.80000 +0.12	13.82	13.47	13.65	107,000
24 Feb 16	13.68000 +0.17	13.72	13.28	13.28	114,200
23 Feb 16	13.51000 +0.23	13.61	13.25	13.61	84,500
22 Feb 16	13.28000 -0.23	13.75	13.27	13.61	237,000
19 Feb 16	13.51000 -0.07	13.61	13.41	13.47	107,100
18 Feb 16	13.58000 +0.22	13.66	13.33	13.39	186,600
17 Feb 16	13.36000 +0.20	13.53	13.21	13.21	200,600
16 Feb 16	13.16000 +0.29	13.19	12.90	12.97	358,000
12 Feb 16	12.87000 +0.10	13.01	12.81	12.95	160,400
11 Feb 16	12.77000 -0.24	12.94	12.70	12.83	173,400
10 Feb 16	13.01000 +0.33	13.24	12.67	12.67	152,600
09 Feb 16	12.68000 +0.01	13.00	12.57	12.63	490,500
08 Feb 16	12.67000 -0.17	12.74	12.56	12.70	233,700
05 Feb 16	12.84000 -0.35	13.17	12.80	13.14	211,200
04 Feb 16	13.19000 +0.23	13.55	12.87	12.94	788,500
03 Feb 16	12.96000 +0.38	13.03	12.54	12.60	350,300
02 Feb 16	12.58000 -0.07	12.74	12.45	12.50	277,700
01 Feb 16	12.65000 -0.05	12.77	12.44	12.58	471,600
29 Jan 16	12.70000 +1.02	12.70	11.97	12.06	815,300
28 Jan 16	11.68000 -2.18	13.38	11.33	13.38	2,575,600
27 Jan 16	13.86000 -0.29	14.27	13.76	14.15	278,800
26 Jan 16	14.15000 +0.24	14.21	13.95	13.98	199,000
25 Jan 16	13.91000 -0.20	14.12	13.54	14.04	306,100
22 Jan 16	14.11000 +0.31	14.25	13.95	13.96	185,000
21 Jan 16	13.80000 +0.24	14.09	13.42	13.63	301,600
20 Jan 16	13.56000 +0.13	13.67	13.18	13.21	254,000
19 Jan 16	13.43000 +0.33	13.71	13.26	13.30	249,800
18 Jan 16	13.10000 -0.45	13.49	13.08	13.46	532,800
15 Jan 16	13.55000 -0.99	14.19	13.45	14.19	435,000
14 Jan 16	14.54000 +0.20	14.62	14.15	14.33	267,900
13 Jan 16	14.34000 -0.37	14.76	14.28	14.71	280,500
12 Jan 16	14.71000 +0.20	14.76	14.39	14.54	350,700
11 Jan 16	14.51000 -0.41	14.99	14.38	14.96	347,800
08 Jan 16	14.92000 -0.32	15.28	14.81	15.22	351,500
07 Jan 16	15.24000 -0.16	15.28	15.08	15.21	266,600
06 Jan 16	15.40000 +0.19	15.45	15.00	15.00	234,500
05 Jan 16	15.21000 -0.01	15.41	15.06	15.18	99,700
04 Jan 16	15.22000 -0.08	15.28	14.88	15.12	155,600
31 Dec 15	15.30000 -0.29	15.59	15.26	15.51	125,600
30 Dec 15	15.59000 -0.05	15.77	15.56	15.65	136,500
29 Dec 15	15.64000 +0.29	15.69	15.30	15.38	100,000
24 Dec 15	15.35000 +0.07	15.44	15.26	15.26	46,600
23 Dec 15	15.28000 +0.10	15.30	15.06	15.25	133,300
22 Dec 15	15.18000 +0.22	15.24	14.85	14.97	571,400
21 Dec 15	14.96000 -0.01	15.04	14.86	15.01	121,000
18 Dec 15	14.97000 +0.07	15.04	14.78	14.91	331,400
17 Dec 15	14.90000 +0.01	15.18	14.89	14.94	305,900
16 Dec 15	14.89000 +0.09	15.04	14.70	14.85	155,700
15 Dec 15	14.80000 +0.17	14.94	14.63	14.68	223,200
14 Dec 15	14.63000 +0.08	14.71	14.48	14.51	213,600
11 Dec 15	14.55000 -0.06	14.72	14.50	14.52	99,400
10 Dec 15	14.61000 +0.13	14.71	14.42	14.48	423,800
09 Dec 15	14.48000 -0.25	14.95	14.43	14.69	235,100
08 Dec 15	14.73000 -0.11	14.85	14.65	14.75	179,400
07 Dec 15	14.84000 -0.09	15.04	14.78	14.92	136,700
04 Dec 15	14.93000 -0.08	15.15	14.90	15.00	198,100
03 Dec 15	15.01000 -0.07	15.18	14.96	15.08	203,300
02 Dec 15	15.08000 -0.09	15.29	15.01	15.14	155,800
01 Dec 15	15.17000 +0.11	15.22	14.93	15.06	418,300
30 Nov 15	15.06000 -0.34	15.39	15.06	15.38	337,100
27 Nov 15	15.40000 +0.23	15.50	15.02	15.02	106,600
26 Nov 15	15.17000 +0.01	15.20	14.92	14.95	24,000
25 Nov 15	15.16000 +0.16	15.32	14.93	14.97	142,100
24 Nov 15	15.00000 -0.38	15.37	14.88	15.30	209,600
23 Nov 15	15.38000 +0.18	15.47	15.20	15.23	101,100
20 Nov 15	15.20000 +0.16	15.31	15.05	15.05	164,900
19 Nov 15	15.04000 +0.22	15.09	14.78	14.78	140,900
18 Nov 15	14.82000 +0.13	14.96	14.71	14.74	117,900
17 Nov 15	14.69000 -0.18	14.91	14.65	14.90	157,500
16 Nov 15	14.87000 +0.47	14.94	14.37	14.37	133,200
13 Nov 15	14.40000 -0.20	14.57	14.27	14.57	134,700
12 Nov 15	14.60000 -0.12	14.75	14.58	14.71	136,000
11 Nov 15	14.72000 +0.08	14.84	14.61	14.63	129,600
10 Nov 15	14.64000 -0.35	14.99	14.58	14.92	118,000
09 Nov 15	14.99000 +0.05	15.06	14.83	14.84	203,600
06 Nov 15	14.94000 +0.11	15.10	14.75	14.85	227,100
05 Nov 15	14.83000 -0.14	15.08	14.80	14.98	296,100
04 Nov 15	14.97000 +0.05	15.14	14.78	14.96	298,100
03 Nov 15	14.92000 +0.31	15.12	14.56	14.57	280,000
02 Nov 15	14.61000 -0.05	14.80	14.51	14.59	327,300
30 Oct 15	14.66000 +0.28	14.70	14.30	14.36	391,800
29 Oct 15	14.38000 -0.02	14.46	14.20	14.34	292,700
28 Oct 15	14.40000 +0.01	14.53	14.22	14.37	429,600
27 Oct 15	14.39000 -0.22	14.65	14.32	14.60	488,200
26 Oct 15	14.61000 -0.36	15.00	14.55	14.97	321,100
23 Oct 15	14.97000 -0.05	15.20	14.89	15.11	1,059,300
22 Oct 15	15.02000 +0.57	15.02	13.96	14.40	974,800
21 Oct 15	14.45000 -2.58	16.63	14.12	16.55	1,555,800
20 Oct 15	17.03000 +0.08	17.24	16.83	16.98	214,400
19 Oct 15	16.95000 +0.01	17.07	16.67	16.88	189,300
16 Oct 15	16.94000 -0.10	17.09	16.90	17.03	196,900
15 Oct 15	17.04000 +0.22	17.07	16.76	16.90	418,400
14 Oct 15	16.82000 -0.21	17.10	16.80	17.00	218,300
13 Oct 15	17.03000 +0.11	17.37	16.99	17.27	193,400
09 Oct 15	16.92000 -0.06	17.09	16.85	17.00	250,100
08 Oct 15	16.98000 +0.04	17.01	16.79	16.94	151,900
07 Oct 15	16.94000 -0.06	17.06	16.93	17.00	323,800
06 Oct 15	17.00000 -0.23	17.36	16.87	17.23	237,000
05 Oct 15	17.23000 +0.40	17.28	16.87	16.89	407,500
02 Oct 15	16.83000 -0.31	17.05	16.71	17.05	338,400
01 Oct 15	17.14000 -0.04	17.27	16.85	17.18	362,500
30 Sep 15	17.18000 +0.35	17.22	16.91	16.97	349,600
29 Sep 15	16.83000 +0.09	16.95	16.74	16.87	286,800
28 Sep 15	16.74000 -0.27	16.94	16.57	16.90	254,500
25 Sep 15	17.01000 +0.27	17.14	16.80	16.88	255,200
24 Sep 15	16.74000 +0.25	16.79	16.30	16.44	225,700
23 Sep 15	16.49000 -0.04	16.65	16.29	16.49	276,800
22 Sep 15	16.53000 -0.34	16.72	16.45	16.72	167,500
21 Sep 15	16.87000 -0.18	17.34	16.81	17.19	400,500
18 Sep 15	17.05000 +0.05	17.20	16.66	16.80	699,100
17 Sep 15	17.00000 -0.01	17.23	16.94	17.07	165,900
16 Sep 15	17.01000 +0.22	17.09	16.79	16.80	131,300
15 Sep 15	16.79000 +0.06	16.83	16.68	16.81	329,500
14 Sep 15	16.73000 +0.12	16.79	16.57	16.61	157,100
11 Sep 15	16.61000 +0.01	16.64	16.44	16.52	255,200
10 Sep 15	16.60000 +0.08	16.69	16.45	16.51	189,500
09 Sep 15	16.52000 +0.30	16.58	16.22	16.33	212,700
08 Sep 15	16.22000 +0.16	16.34	16.18	16.24	173,700
04 Sep 15	16.06000 -0.10	16.16	15.95	16.05	121,200
03 Sep 15	16.16000 +0.23	16.38	15.93	16.15	220,000
02 Sep 15	15.93000 +0.03	16.18	15.82	16.05	318,300
01 Sep 15	15.90000 -0.18	15.97	15.75	15.76	172,600
31 Aug 15	16.08000 -0.09	16.31	15.95	16.15	182,600
28 Aug 15	16.17000 +0.16	16.21	15.93	15.98	218,200
27 Aug 15	16.01000 +0.31	16.06	15.70	15.85	278,000
26 Aug 15	15.70000 +0.29	15.75	15.36	15.73	505,800
25 Aug 15	15.41000 -0.10	15.99	15.36	15.98	286,900
24 Aug 15	15.51000 -0.62	16.09	15.32	15.67	776,000
21 Aug 15	16.13000 -0.45	16.49	16.00	16.33	650,100
20 Aug 15	16.58000 -0.34	16.87	16.55	16.76	113,300
19 Aug 15	16.92000 -0.20	17.19	16.79	17.15	107,900
18 Aug 15	17.12000 -0.01	17.16	16.98	17.14	189,400
17 Aug 15	17.13000 +0.04	17.27	16.89	17.00	119,600
14 Aug 15	17.09000 +0.32	17.11	16.73	16.77	289,500
13 Aug 15	16.77000 -0.04	16.92	16.74	16.90	183,900
12 Aug 15	16.81000 -0.62	17.26	16.53	17.26	346,100
11 Aug 15	17.43000 +0.02	17.51	17.19	17.28	260,800
10 Aug 15	17.41000 +0.16	17.44	17.14	17.37	782,000
07 Aug 15	17.25000 -0.05	17.39	17.20	17.30	360,900
06 Aug 15	17.30000 -0.20	17.65	17.25	17.45	228,900
05 Aug 15	17.50000 +0.35	17.60	17.04	17.16	294,000
04 Aug 15	17.15000 -0.37	17.36	16.85	16.85	335,400
31 Jul 15	17.52000 +0.36	17.63	17.04	17.20	204,400
30 Jul 15	17.16000 -0.27	17.51	17.10	17.40	234,700
29 Jul 15	17.43000 +0.68	17.47	16.71	16.77	490,200
28 Jul 15	16.75000 +0.45	16.81	16.14	16.30	371,900
27 Jul 15	16.30000 -0.40	16.68	16.23	16.65	560,500
24 Jul 15	16.70000 +1.45	16.89	15.59	15.59	838,000
23 Jul 15	15.25000 -0.13	15.40	15.15	15.40	306,000
22 Jul 15	15.38000 +0.18	15.39	15.11	15.11	237,800
21 Jul 15	15.20000 +0.27	15.21	14.91	14.97	278,400
20 Jul 15	14.93000 +0.16	15.00	14.73	14.79	222,300
17 Jul 15	14.77000 -0.06	15.01	14.60	14.86	471,700
16 Jul 15	14.83000 +0.14	14.94	14.57	14.63	1,006,700
15 Jul 15	14.69000 +0.11	14.85	14.56	14.57	306,400
14 Jul 15	14.58000 +0.20	15.00	14.41	15.00	263,100
13 Jul 15	14.38000 +0.11	15.10	14.31	15.10	238,500
10 Jul 15	14.27000 -0.10	14.57	14.16	14.45	144,500
09 Jul 15	14.37000 -0.10	14.77	14.36	14.57	569,900
08 Jul 15	14.47000 -0.12	14.55	14.31	14.49	145,700
07 Jul 15	14.59000 +0.04	14.60	14.23	14.55	211,100
06 Jul 15	14.55000 +0.05	14.66	14.48	14.50	103,000
03 Jul 15	14.50000 -0.21	14.87	14.43	14.87	31,400
02 Jul 15	14.71000 +0.17	15.01	14.52	14.52	215,300
30 Jun 15	14.54000 +0.16	14.61	14.38	14.44	156,300
29 Jun 15	14.38000 -0.28	14.64	14.35	14.60	162,600
26 Jun 15	14.66000 -0.16	14.86	14.54	14.86	347,000
25 Jun 15	14.82000 -0.10	14.92	14.75	14.92	217,300
24 Jun 15	14.92000 -0.08	15.07	14.86	15.00	300,700
23 Jun 15	15.00000 -0.05	15.15	14.87	15.05	171,400
22 Jun 15	15.05000 +0.02	15.11	15.00	15.08	111,500
19 Jun 15	15.03000 +0.23	15.03	14.68	14.80	1,400,900
18 Jun 15	14.80000 -0.19	14.99	14.79	14.97	227,100
17 Jun 15	14.99000 -0.15	15.22	14.98	15.19	210,700
16 Jun 15	15.14000 +0.13	15.18	14.95	15.04	230,800
15 Jun 15	15.01000 -0.22	15.27	14.86	15.17	462,400
12 Jun 15	15.23000 -0.04	15.29	15.14	15.26	145,100
11 Jun 15	15.27000 +0.10	15.41	15.19	15.19	184,100
10 Jun 15	15.17000 -0.05	15.33	15.16	15.21	97,300
09 Jun 15	15.22000 -0.02	15.27	15.15	15.23	264,100
08 Jun 15	15.24000 -0.09	15.40	15.13	15.34	357,700
05 Jun 15	15.33000 +0.03	15.42	15.19	15.39	146,000
04 Jun 15	15.30000 -0.24	15.60	15.25	15.44	326,600
03 Jun 15	15.54000 -0.22	15.76	15.50	15.76	818,300
02 Jun 15	15.76000 -0.30	16.28	15.76	16.01	455,600
01 Jun 15	16.06000 +0.15	16.14	15.84	15.85	299,600
29 May 15	15.91000 +0.00	15.97	15.89	15.91	220,100
28 May 15	15.91000 +0.00	15.95	15.85	15.90	195,600
27 May 15	15.91000 +0.10	15.94	15.78	15.82	212,000
26 May 15	15.81000 +0.14	15.83	15.62	15.70	541,200
25 May 15	15.67000 +0.17	15.67	15.45	15.45	70,400
22 May 15	15.50000 +0.11	15.56	15.40	15.40	160,200
21 May 15	15.39000 -0.01	15.47	15.30	15.36	153,300
20 May 15	15.40000 -0.07	15.49	15.31	15.49	350,600
19 May 15	15.47000 +0.33	15.48	15.31	15.34	127,000
15 May 15	15.14000 -0.05	15.22	15.11	15.18	178,600
14 May 15	15.19000 +0.18	15.21	15.01	15.04	324,700
13 May 15	15.01000 -0.05	15.07	14.93	15.06	172,400
12 May 15	15.06000 -0.13	15.13	14.98	15.13	315,600
11 May 15	15.19000 +0.07	15.22	15.04	15.12	246,800
08 May 15	15.12000 +0.11	15.14	14.95	15.06	478,200
07 May 15	15.01000 -0.01	15.09	14.95	14.99	370,800
06 May 15	15.02000 +0.01	15.03	14.84	15.03	203,600
05 May 15	15.01000 -0.33	15.40	14.88	15.40	503,800
04 May 15	15.34000 +0.24	15.47	15.06	15.08	804,300
01 May 15	15.10000 +0.37	15.23	14.84	14.84	482,400
30 Apr 15	14.73000 +0.08	14.76	14.59	14.66	419,100
29 Apr 15	14.65000 -0.02	14.68	14.52	14.60	433,700
28 Apr 15	14.67000 -0.17	14.86	14.58	14.80	483,500
27 Apr 15	14.84000 -0.02	14.97	14.75	14.95	597,400
24 Apr 15	14.86000 +0.06	14.86	14.61	14.83	740,200
23 Apr 15	14.80000 +0.13	14.86	14.57	14.66	877,100
22 Apr 15	14.67000 +0.00	14.81	14.48	14.67	587,500
21 Apr 15	14.67000 +0.60	15.13	14.51	14.51	860,800
20 Apr 15	14.07000 +0.14	14.07	13.83	14.00	97,600
17 Apr 15	13.93000 -0.33	14.17	13.90	14.17	354,200
16 Apr 15	14.26000 -0.25	14.52	14.25	14.52	125,600
15 Apr 15	14.51000 -0.20	14.84	14.45	14.79	144,600
14 Apr 15	14.71000 +0.07	14.77	14.44	14.58	693,100
13 Apr 15	14.64000 -0.08	14.77	14.57	14.73	116,400
10 Apr 15	14.72000 +0.17	14.76	14.56	14.58	207,100
09 Apr 15	14.55000 -0.03	14.64	14.55	14.58	151,300
08 Apr 15	14.58000 +0.11	14.86	14.48	14.54	292,900
07 Apr 15	14.47000 -0.04	14.63	14.38	14.54	170,900
06 Apr 15	14.51000 +0.48	14.75	13.96	14.08	298,400
02 Apr 15	14.03000 +0.14	14.12	13.88	13.88	725,900
01 Apr 15	13.89000 -0.17	14.01	13.71	14.00	210,700
31 Mar 15	14.06000 -0.05	14.14	14.04	14.04	80,100
30 Mar 15	14.11000 +0.12	14.14	13.97	14.08	106,400
27 Mar 15	13.99000 +0.10	14.03	13.85	13.94	71,300
26 Mar 15	13.89000 +0.11	13.92	13.51	13.69	290,600
25 Mar 15	13.78000 -0.55	14.37	13.76	14.31	206,300
24 Mar 15	14.33000 +0.01	14.37	14.14	14.21	118,900
23 Mar 15	14.32000 -0.19	14.52	14.27	14.47	94,300
20 Mar 15	14.51000 +0.00	14.58	14.36	14.50	509,300
19 Mar 15	14.51000 -0.06	14.80	14.49	14.58	191,800
18 Mar 15	14.57000 -0.11	14.76	14.56	14.66	108,500
17 Mar 15	14.68000 -0.26	14.79	14.56	14.69	253,800
16 Mar 15	14.94000 +0.03	15.00	14.87	14.90	175,700
13 Mar 15	14.91000 -0.07	15.02	14.73	14.95	178,000
12 Mar 15	14.98000 +0.11	15.02	14.78	14.88	207,000
11 Mar 15	14.87000 +0.45	14.89	14.45	14.48	346,000
10 Mar 15	14.42000 -0.24	14.62	14.41	14.62	173,300
09 Mar 15	14.66000 +0.21	14.70	14.41	14.47	131,900
06 Mar 15	14.45000 -0.19	14.74	14.41	14.63	201,900
05 Mar 15	14.64000 -0.04	14.85	14.58	14.74	215,100
04 Mar 15	14.68000 -0.07	14.74	14.47	14.72	216,500
03 Mar 15	14.75000 -0.23	14.98	14.73	14.83	227,700
02 Mar 15	14.98000 +0.29	15.05	14.68	14.68	264,400
27 Feb 15	14.69000 -0.22	14.93	14.68	14.93	188,600
26 Feb 15	14.91000 +0.11	15.04	14.80	14.80	274,600
25 Feb 15	14.80000 -0.28	15.09	14.80	15.07	199,200
24 Feb 15	15.08000 +0.01	15.34	15.02	15.05	212,000
23 Feb 15	15.07000 +0.04	15.16	14.89	15.00	186,400
20 Feb 15	15.03000 +0.19	15.15	14.76	15.02	345,800
19 Feb 15	14.84000 -0.01	14.97	14.81	14.84	203,200
18 Feb 15	14.85000 -0.03	15.05	14.79	14.87	343,400
17 Feb 15	14.88000 -0.05	14.99	14.80	14.92	167,700
13 Feb 15	14.93000 +0.09	15.03	14.87	14.87	218,400
12 Feb 15	14.84000 +0.05	14.92	14.75	14.80	213,100
11 Feb 15	14.79000 +0.06	14.96	14.72	14.73	240,400
10 Feb 15	14.73000 +0.19	14.87	14.58	14.63	886,100
09 Feb 15	14.54000 -0.05	14.84	14.49	14.50	624,100
06 Feb 15	14.59000 +0.14	14.79	14.49	14.50	266,000
05 Feb 15	14.45000 +0.38	14.50	14.08	14.14	689,100
04 Feb 15	14.07000 +0.06	14.28	14.00	14.05	466,700
03 Feb 15	14.01000 -0.03	14.20	13.86	13.86	410,600
02 Feb 15	14.04000 -0.20	14.24	13.93	14.24	406,800
30 Jan 15	14.24000 +0.12	14.29	13.93	14.06	328,100
29 Jan 15	14.12000 +0.53	14.12	13.42	13.59	423,200
28 Jan 15	13.59000 -0.23	13.85	13.55	13.85	935,200
27 Jan 15	13.82000 -0.16	13.96	13.73	13.84	424,500
26 Jan 15	13.98000 +0.02	14.12	13.92	13.95	587,800
23 Jan 15	13.96000 -0.04	14.01	13.87	14.00	344,700
22 Jan 15	14.00000 +0.13	14.03	13.77	13.93	558,000
21 Jan 15	13.87000 +0.17	14.06	13.50	13.68	1,459,200
20 Jan 15	13.70000 -0.05	13.90	13.68	13.75	445,100
19 Jan 15	13.75000 +0.08	13.84	13.38	13.84	206,700
16 Jan 15	13.67000 +0.00	13.86	13.57	13.57	304,500
15 Jan 15	13.67000 -0.11	13.87	13.63	13.76	709,000
14 Jan 15	13.78000 -0.11	13.92	13.65	13.76	295,300
13 Jan 15	13.89000 +0.14	14.08	13.71	13.75	369,100
12 Jan 15	13.75000 +0.17	13.77	13.37	13.58	226,600
09 Jan 15	13.58000 -0.04	13.76	13.52	13.72	137,400
08 Jan 15	13.62000 +0.05	13.81	13.59	13.70	221,200
07 Jan 15	13.57000 +0.04	13.75	13.43	13.58	344,400
06 Jan 15	13.53000 -0.07	13.68	13.45	13.59	261,100
05 Jan 15	13.60000 -0.20	13.82	13.52	13.82	296,200
02 Jan 15	13.80000 +0.15	13.98	13.66	13.74	146,700
31 Dec 14	13.65000 -0.04	13.83	13.56	13.68	126,200
30 Dec 14	13.69000 -0.08	13.78	13.57	13.71	126,000
29 Dec 14	13.77000 +0.03	13.87	13.67	13.83	138,000
24 Dec 14	13.74000 +0.20	13.77	13.52	13.53	82,600
23 Dec 14	13.54000 +0.15	13.61	13.38	13.38	426,800
22 Dec 14	13.39000 +0.12	13.45	13.30	13.45	352,700
19 Dec 14	13.27000 -0.16	13.56	13.26	13.47	675,000
18 Dec 14	13.43000 +0.06	13.67	13.27	13.46	275,300
17 Dec 14	13.37000 +0.13	13.44	13.20	13.25	193,900
16 Dec 14	13.24000 +0.28	13.35	12.84	12.94	278,600
15 Dec 14	12.96000 -0.03	13.20	12.75	13.07	862,700
12 Dec 14	12.99000 -0.33	13.37	12.93	13.18	380,100
11 Dec 14	13.32000 +0.67	13.48	12.75	12.75	619,400
10 Dec 14	12.65000 +0.08	12.71	12.50	12.53	749,300
09 Dec 14	12.57000 +0.43	12.57	11.95	12.05	664,300
08 Dec 14	12.14000 -0.36	12.49	12.14	12.48	169,300
05 Dec 14	12.50000 +0.10	12.52	12.42	12.43	2,204,800
04 Dec 14	12.40000 +0.09	12.47	12.22	12.29	228,600
03 Dec 14	12.31000 +0.34	12.33	11.93	11.95	385,300
02 Dec 14	11.97000 +0.09	12.03	11.87	11.87	2,891,900
01 Dec 14	11.88000 -0.40	12.29	11.86	12.29	377,300
28 Nov 14	12.28000 -0.20	12.47	12.28	12.40	125,300
27 Nov 14	12.48000 +0.12	12.60	12.31	12.40	99,400
26 Nov 14	12.36000 +0.11	12.37	12.24	12.27	105,300
25 Nov 14	12.25000 -0.10	12.40	12.24	12.33	181,400
24 Nov 14	12.35000 +0.12	12.51	12.22	12.22	220,900
21 Nov 14	12.23000 +0.15	12.35	12.16	12.19	199,200
20 Nov 14	12.08000 -0.35	12.35	12.08	12.34	298,000
19 Nov 14	12.43000 +0.04	12.50	12.36	12.37	215,100
18 Nov 14	12.39000 -0.03	12.56	12.38	12.44	416,300
17 Nov 14	12.42000 +0.02	12.60	12.36	12.39	329,400
14 Nov 14	12.40000 +0.04	12.53	12.30	12.37	477,500
13 Nov 14	12.36000 -0.15	12.58	12.35	12.42	232,400
12 Nov 14	12.51000 +0.12	12.58	12.30	12.30	299,200
11 Nov 14	12.39000 -0.16	12.57	12.39	12.55	252,400
10 Nov 14	12.55000 -0.03	12.76	12.48	12.55	304,600
07 Nov 14	12.58000 -0.05	12.71	12.53	12.61	292,700
06 Nov 14	12.63000 +0.11	12.71	12.31	12.42	259,400
05 Nov 14	12.52000 -0.11	12.78	12.48	12.70	326,000
04 Nov 14	12.63000 +0.14	12.69	12.40	12.51	260,600
03 Nov 14	12.49000 +0.11	12.55	12.38	12.38	273,400
31 Oct 14	12.38000 +0.30	12.54	12.20	12.21	715,200
30 Oct 14	12.08000 +0.13	12.21	11.89	11.90	231,400
29 Oct 14	11.95000 +0.08	12.06	11.85	11.85	305,600
28 Oct 14	11.87000 +0.07	11.94	11.72	11.88	272,400
27 Oct 14	11.80000 +0.07	11.85	11.57	11.72	333,600
24 Oct 14	11.73000 +0.18	11.79	11.53	11.57	254,200
23 Oct 14	11.55000 +0.45	11.62	11.17	11.18	464,400
22 Oct 14	11.10000 -0.11	11.34	10.93	11.20	857,500
21 Oct 14	11.21000 +0.21	11.26	11.01	11.03	166,600
20 Oct 14	11.00000 +0.07	11.10	10.82	10.88	188,900
17 Oct 14	10.93000 +0.19	11.03	10.83	10.84	223,500
16 Oct 14	10.74000 +0.19	10.78	10.42	10.43	249,800
15 Oct 14	10.55000 -0.18	10.72	10.44	10.61	360,000
14 Oct 14	10.73000 +0.02	10.82	10.51	10.62	297,900
10 Oct 14	10.71000 -0.45	11.13	10.68	11.13	414,500
09 Oct 14	11.16000 -0.05	11.29	11.09	11.20	202,200
08 Oct 14	11.21000 -0.06	11.30	11.06	11.30	388,800
07 Oct 14	11.27000 -0.03	11.49	11.21	11.33	425,500
06 Oct 14	11.30000 -0.01	11.40	11.25	11.30	234,900
03 Oct 14	11.31000 +0.21	11.33	11.12	11.12	325,800
02 Oct 14	11.10000 -0.13	11.16	11.00	11.13	330,500
01 Oct 14	11.23000 -0.12	11.44	11.18	11.26	319,100
30 Sep 14	11.35000 +0.06	11.43	11.20	11.29	489,300
29 Sep 14	11.29000 -0.05	11.33	11.12	11.24	128,800
26 Sep 14	11.34000 +0.04	11.43	11.27	11.27	126,100
25 Sep 14	11.30000 -0.27	11.60	11.26	11.52	191,800
24 Sep 14	11.57000 +0.07	11.58	11.40	11.47	150,000
23 Sep 14	11.50000 +0.38	11.55	11.08	11.15	643,500
22 Sep 14	11.12000 -0.25	11.68	11.12	11.57	296,400
19 Sep 14	11.37000 -0.42	11.83	11.26	11.79	890,600
18 Sep 14	11.79000 +0.01	11.83	11.67	11.79	149,500
17 Sep 14	11.78000 +0.01	11.84	11.71	11.71	125,600
16 Sep 14	11.77000 -0.12	11.84	11.73	11.84	179,400
15 Sep 14	11.89000 -0.09	11.99	11.85	11.99	236,000
12 Sep 14	11.98000 +0.02	11.99	11.88	11.99	120,500
11 Sep 14	11.96000 +0.15	12.00	11.75	11.75	165,900
10 Sep 14	11.81000 -0.05	11.89	11.80	11.85	558,400
09 Sep 14	11.86000 -0.05	11.93	11.80	11.92	180,300
08 Sep 14	11.91000 -0.02	12.03	11.89	11.93	208,800
05 Sep 14	11.93000 -0.06	12.02	11.90	11.92	90,400
04 Sep 14	11.99000 +0.06	12.06	11.90	11.90	145,000
03 Sep 14	11.93000 -0.07	12.06	11.88	12.00	133,700
02 Sep 14	12.00000 +0.04	12.09	11.93	11.95	89,200
29 Aug 14	11.96000 +0.11	12.01	11.83	11.85	144,600
28 Aug 14	11.85000 -0.07	11.91	11.79	11.85	207,400
27 Aug 14	11.92000 -0.03	11.98	11.90	11.92	138,100
26 Aug 14	11.95000 -0.03	12.02	11.90	12.00	254,200
25 Aug 14	11.98000 +0.20	12.00	11.81	11.86	138,000
22 Aug 14	11.78000 -0.16	11.97	11.76	11.93	221,600
21 Aug 14	11.94000 -0.04	12.05	11.94	12.00	154,400
20 Aug 14	11.98000 +0.07	12.11	11.90	11.90	534,800
19 Aug 14	11.91000 +0.07	11.95	11.83	11.83	251,900
18 Aug 14	11.84000 +0.15	11.92	11.72	11.72	195,200
15 Aug 14	11.69000 -0.06	11.79	11.51	11.75	155,700
14 Aug 14	11.75000 -0.20	12.01	11.72	11.95	465,900
13 Aug 14	11.95000 +0.29	11.95	11.67	11.67	328,200
12 Aug 14	11.66000 -0.01	11.73	11.53	11.69	258,800
11 Aug 14	11.67000 +0.28	11.74	11.45	11.46	330,500
08 Aug 14	11.39000 +0.05	11.43	11.24	11.42	210,100
07 Aug 14	11.34000 -0.02	11.46	11.27	11.38	148,900
06 Aug 14	11.36000 +0.19	11.37	11.06	11.16	507,000
05 Aug 14	11.17000 -0.24	11.50	11.07	11.36	503,300
01 Aug 14	11.41000 -0.29	11.77	11.39	11.62	324,500
31 Jul 14	11.70000 -0.23	11.88	11.61	11.88	215,200
30 Jul 14	11.93000 +0.17	12.00	11.82	11.82	440,600
29 Jul 14	11.76000 -0.10	11.94	11.65	11.85	312,000
28 Jul 14	11.86000 -0.28	12.21	11.84	12.20	178,100
25 Jul 14	12.14000 +0.14	12.42	11.98	11.98	330,700
24 Jul 14	12.00000 -0.15	12.23	11.93	12.20	301,300
23 Jul 14	12.15000 -0.39	12.49	12.14	12.49	192,800
22 Jul 14	12.54000 -0.22	12.71	12.44	12.71	282,300
21 Jul 14	12.76000 -0.24	13.00	12.76	13.00	88,800
18 Jul 14	13.00000 +0.12	13.00	12.83	12.86	85,700
17 Jul 14	12.88000 -0.05	13.08	12.84	12.94	332,700
16 Jul 14	12.93000 -0.18	13.18	12.93	13.15	356,100
15 Jul 14	13.11000 -0.09	13.29	13.08	13.18	94,000
14 Jul 14	13.20000 -0.09	13.48	13.17	13.34	123,700
11 Jul 14	13.29000 +0.26	13.32	13.00	13.00	135,300
10 Jul 14	13.03000 -0.23	13.17	13.03	13.15	140,800
09 Jul 14	13.26000 -0.03	13.34	13.14	13.34	673,100
08 Jul 14	13.29000 -0.11	13.42	13.19	13.42	189,300
07 Jul 14	13.40000 +0.07	13.44	13.31	13.36	383,900
04 Jul 14	13.33000 -0.19	13.44	13.12	13.40	267,200
03 Jul 14	13.52000 -0.07	13.66	13.50	13.61	88,700
02 Jul 14	13.59000 +0.17	13.76	13.59	13.65	332,100
30 Jun 14	13.42000 +0.03	13.46	13.25	13.39	200,900
27 Jun 14	13.39000 -0.02	13.46	13.36	13.43	58,200
26 Jun 14	13.41000 +0.06	13.44	13.33	13.34	127,200
25 Jun 14	13.35000 +0.03	13.38	13.17	13.29	223,800
24 Jun 14	13.32000 -0.40	13.74	13.28	13.48	638,200
23 Jun 14	13.72000 +0.26	13.75	13.45	13.53	281,800
20 Jun 14	13.46000 -0.22	14.00	13.46	13.63	932,500
19 Jun 14	13.68000 +0.42	13.73	13.25	13.26	710,500
18 Jun 14	13.26000 +0.12	13.34	13.06	13.16	1,867,800
17 Jun 14	13.14000 +0.00	13.20	13.11	13.18	230,200
16 Jun 14	13.14000 +0.12	13.18	13.02	13.02	635,900
13 Jun 14	13.02000 +0.02	13.17	13.00	13.05	141,900
12 Jun 14	13.00000 -0.01	13.06	12.96	13.05	121,500
11 Jun 14	13.01000 -0.14	13.17	12.97	13.17	169,300
10 Jun 14	13.15000 +0.12	13.19	12.93	12.93	208,500
09 Jun 14	13.03000 +0.18	13.11	12.80	12.85	394,400
06 Jun 14	12.85000 +0.02	12.87	12.80	12.85	2,098,200
05 Jun 14	12.83000 +0.11	12.86	12.65	12.72	343,800
04 Jun 14	12.72000 +0.13	12.77	12.52	12.59	162,600
03 Jun 14	12.59000 -0.25	12.89	12.59	12.84	228,200
02 Jun 14	12.84000 -0.01	12.97	12.80	12.85	124,800
30 May 14	12.85000 +0.01	12.91	12.82	12.90	183,400
29 May 14	12.84000 -0.06	12.91	12.84	12.88	299,600
28 May 14	12.90000 +0.09	12.91	12.78	12.81	280,100
27 May 14	12.81000 +0.20	12.90	12.59	12.63	307,500
26 May 14	12.61000 +0.08	12.66	12.50	12.51	15,400
23 May 14	12.53000 +0.03	12.56	12.44	12.44	146,000
22 May 14	12.50000 +0.08	12.55	12.39	12.39	268,900
21 May 14	12.42000 +0.27	12.44	12.15	12.15	366,600
20 May 14	12.15000 -0.15	12.41	12.04	12.41	339,900
16 May 14	12.30000 +0.03	12.31	12.20	12.23	232,300
15 May 14	12.27000 -0.06	12.46	12.22	12.34	531,700
14 May 14	12.33000 -0.28	12.61	12.30	12.61	64,900
13 May 14	12.61000 +0.21	12.63	12.45	12.45	109,400
12 May 14	12.40000 +0.10	12.42	12.30	12.31	101,700
09 May 14	12.30000 +0.12	12.36	12.15	12.15	126,800
08 May 14	12.18000 -0.16	12.51	12.15	12.28	172,600
07 May 14	12.34000 -0.11	12.48	12.25	12.41	136,000
06 May 14	12.45000 -0.26	12.68	12.36	12.68	848,700
05 May 14	12.71000 +0.14	12.78	12.49	12.55	306,600
02 May 14	12.57000 +0.18	12.59	12.37	12.44	186,000
01 May 14	12.39000 +0.23	12.56	12.20	12.20	265,500
30 Apr 14	12.16000 -0.05	12.31	12.16	12.24	186,800
29 Apr 14	12.21000 -0.10	12.37	12.19	12.33	584,800
28 Apr 14	12.31000 -0.03	12.41	12.25	12.25	759,500
25 Apr 14	12.34000 +0.02	12.45	12.24	12.24	352,600
24 Apr 14	12.32000 +0.07	12.33	12.06	12.25	512,300
23 Apr 14	12.25000 +0.19	12.32	11.99	12.05	395,000
22 Apr 14	12.06000 +0.08	12.12	11.91	11.91	363,800
21 Apr 14	11.98000 +0.14	12.06	11.79	11.79	77,800
17 Apr 14	11.84000 -0.12	11.94	11.77	11.92	176,200
16 Apr 14	11.96000 +0.45	12.01	11.55	11.55	523,200
15 Apr 14	11.51000 -0.05	11.78	11.45	11.59	602,300
14 Apr 14	11.56000 -0.11	11.75	11.52	11.71	379,600
11 Apr 14	11.67000 -0.23	11.92	11.65	11.91	205,000
10 Apr 14	11.90000 -0.12	12.04	11.89	12.04	258,400
09 Apr 14	12.02000 +0.12	12.09	11.90	11.90	449,100
08 Apr 14	11.90000 +0.12	12.04	11.78	11.78	287,400
07 Apr 14	11.78000 -0.29	12.14	11.75	12.01	380,700
04 Apr 14	12.07000 -0.13	12.29	12.00	12.21	246,300
03 Apr 14	12.20000 -0.17	12.37	12.19	12.37	122,700
02 Apr 14	12.37000 +0.17	12.39	12.21	12.21	318,300
01 Apr 14	12.20000 +0.10	12.28	12.01	12.10	307,100
31 Mar 14	12.10000 +0.34	12.12	11.69	11.80	816,000
28 Mar 14	11.76000 +0.25	11.86	11.52	11.55	535,300
27 Mar 14	11.51000 +0.14	11.54	11.26	11.40	207,200
26 Mar 14	11.37000 -0.26	11.70	11.37	11.65	392,000
25 Mar 14	11.63000 +0.40	11.69	11.25	11.25	1,273,300
24 Mar 14	11.23000 -0.03	11.29	11.08	11.27	452,300
21 Mar 14	11.26000 +0.06	11.40	11.19	11.20	357,900
20 Mar 14	11.20000 +0.04	11.25	11.10	11.15	99,800
19 Mar 14	11.16000 +0.17	11.18	10.97	10.97	199,700
18 Mar 14	10.99000 +0.17	11.03	10.83	10.83	534,800
17 Mar 14	10.82000 +0.00	10.88	10.76	10.82	119,200
14 Mar 14	10.82000 +0.11	10.91	10.73	10.73	527,100
13 Mar 14	10.71000 -0.13	10.87	10.71	10.87	268,600
12 Mar 14	10.84000 +0.03	10.88	10.70	10.70	160,300
11 Mar 14	10.81000 -0.16	11.01	10.79	10.94	190,100
10 Mar 14	10.97000 +0.01	11.12	10.92	10.96	122,100
07 Mar 14	10.96000 +0.07	11.16	10.92	10.95	266,000
06 Mar 14	10.89000 -0.07	11.03	10.89	10.95	308,800
05 Mar 14	10.96000 -0.20	11.12	10.95	11.10	132,200
04 Mar 14	11.16000 +0.35	11.26	10.80	10.80	420,600
03 Mar 14	10.81000 -0.03	10.87	10.72	10.77	223,800
28 Feb 14	10.84000 +0.12	10.92	10.70	10.70	349,000
27 Feb 14	10.72000 +0.00	10.73	10.66	10.72	139,500
26 Feb 14	10.72000 +0.21	10.82	10.52	10.52	251,300
25 Feb 14	10.51000 -0.11	10.63	10.49	10.57	174,200
24 Feb 14	10.62000 +0.09	10.64	10.52	10.53	199,300
21 Feb 14	10.53000 +0.04	10.60	10.46	10.46	189,100
20 Feb 14	10.49000 +0.08	10.53	10.43	10.45	152,000
19 Feb 14	10.41000 +0.00	10.56	10.40	10.40	202,500
18 Feb 14	10.41000 -0.19	10.74	10.38	10.60	257,400
14 Feb 14	10.60000 +0.25	10.64	10.33	10.35	249,300
13 Feb 14	10.35000 -0.03	10.37	10.22	10.30	173,100
12 Feb 14	10.38000 +0.04	10.45	10.25	10.31	192,700
11 Feb 14	10.34000 +0.10	10.37	10.25	10.25	1,192,700
10 Feb 14	10.24000 -0.06	10.37	10.18	10.34	266,700
07 Feb 14	10.30000 +0.00	10.39	10.22	10.30	256,800
06 Feb 14	10.30000 +0.19	10.35	10.10	10.11	518,100
05 Feb 14	10.11000 -0.06	10.21	10.04	10.16	693,500
04 Feb 14	10.17000 -0.07	10.31	10.14	10.26	455,400
03 Feb 14	10.24000 -0.81	10.99	10.16	10.94	788,300
31 Jan 14	11.05000 -0.20	11.55	11.01	11.09	745,800
30 Jan 14	11.25000 +0.13	11.29	11.06	11.19	163,400
29 Jan 14	11.12000 +0.14	11.15	10.86	10.90	324,100
28 Jan 14	10.98000 -0.23	11.26	10.97	11.26	684,400
27 Jan 14	11.21000 +0.00	11.40	11.12	11.19	678,900
24 Jan 14	11.21000 -0.25	11.45	11.16	11.45	422,600
23 Jan 14	11.46000 +0.03	11.50	11.35	11.39	305,300
22 Jan 14	11.43000 -0.05	11.50	11.36	11.46	251,200
21 Jan 14	11.48000 -0.02	11.50	11.43	11.48	324,000
20 Jan 14	11.50000 +0.02	11.50	11.43	11.45	43,500
17 Jan 14	11.48000 +0.04	11.51	11.43	11.43	272,200
16 Jan 14	11.44000 -0.04	11.51	11.39	11.48	562,100
15 Jan 14	11.48000 +0.03	11.52	11.45	11.45	1,557,800
14 Jan 14	11.45000 +0.25	11.49	11.21	11.21	262,900
13 Jan 14	11.20000 -0.18	11.44	11.18	11.34	205,100
10 Jan 14	11.38000 +0.12	11.44	11.32	11.32	208,400
09 Jan 14	11.26000 -0.09	11.38	11.22	11.38	264,200
08 Jan 14	11.35000 -0.10	11.48	11.33	11.45	157,400
07 Jan 14	11.45000 +0.16	11.48	11.29	11.38	214,500
06 Jan 14	11.29000 +0.17	11.35	11.13	11.22	335,500
03 Jan 14	11.12000 +0.11	11.29	11.01	11.01	566,900
02 Jan 14	11.01000 -0.03	11.04	10.87	10.98	92,700
31 Dec 13	11.04000 +0.02	11.18	11.01	11.02	152,200
30 Dec 13	11.02000 +0.04	11.15	10.94	10.98	185,200
27 Dec 13	10.98000 +0.19	10.98	10.77	10.82	204,900
24 Dec 13	10.79000 +0.13	10.82	10.67	10.79	138,600
23 Dec 13	10.66000 +0.03	10.69	10.48	10.69	215,900
20 Dec 13	10.63000 +0.10	10.74	10.52	10.52	433,800
19 Dec 13	10.53000 -0.24	10.72	10.53	10.70	271,900
18 Dec 13	10.77000 -0.10	10.85	10.49	10.85	357,200
17 Dec 13	10.87000 +0.05	10.95	10.76	10.79	205,800
16 Dec 13	10.82000 +0.29	10.89	10.58	10.62	356,700
13 Dec 13	10.53000 +0.01	10.55	10.48	10.48	138,300
12 Dec 13	10.52000 +0.01	10.59	10.42	10.59	332,800
11 Dec 13	10.51000 -0.15	10.71	10.49	10.71	185,600
10 Dec 13	10.66000 -0.05	10.83	10.66	10.73	147,900
09 Dec 13	10.71000 -0.21	10.98	10.71	10.98	1,317,900
06 Dec 13	10.92000 +0.07	11.00	10.85	10.91	315,700
05 Dec 13	10.85000 +0.04	10.93	10.76	10.76	176,300
04 Dec 13	10.81000 +0.17	10.98	10.63	10.70	653,900
03 Dec 13	10.64000 -0.09	10.72	10.50	10.72	719,800
02 Dec 13	10.73000 +0.02	10.78	10.69	10.70	408,100
29 Nov 13	10.71000 -0.04	10.79	10.69	10.79	164,600
28 Nov 13	10.75000 +0.17	10.87	10.58	10.58	344,000
27 Nov 13	10.58000 +0.03	10.65	10.55	10.55	110,400
26 Nov 13	10.55000 -0.05	10.64	10.51	10.59	210,200
25 Nov 13	10.60000 +0.10	10.68	10.49	10.50	285,600
22 Nov 13	10.50000 -0.07	10.63	10.47	10.63	292,600
21 Nov 13	10.57000 +0.59	10.57	9.96	10.15	2,380,900
20 Nov 13	9.98000 -0.40	10.37	9.92	10.37	3,350,000
19 Nov 13	10.38000 -0.12	10.53	10.34	10.53	378,100
18 Nov 13	10.50000 -0.15	10.65	10.50	10.65	341,300
15 Nov 13	10.65000 +0.07	10.68	10.53	10.60	483,000
14 Nov 13	10.58000 -0.39	10.97	10.56	10.97	1,419,400
13 Nov 13	10.97000 -0.14	11.11	10.97	11.03	427,400
12 Nov 13	11.11000 -0.07	11.20	11.10	11.18	416,000
11 Nov 13	11.18000 +0.00	11.22	11.10	11.10	127,100
08 Nov 13	11.18000 +0.01	11.21	11.10	11.15	559,400
07 Nov 13	11.17000 -0.09	11.38	11.11	11.31	390,500
06 Nov 13	11.26000 -0.07	11.41	11.23	11.41	191,000
05 Nov 13	11.33000 -0.19	11.50	11.22	11.44	635,500
04 Nov 13	11.52000 +0.26	11.56	11.22	11.22	439,800
01 Nov 13	11.26000 -0.19	11.49	11.19	11.43	144,300
31 Oct 13	11.45000 -0.08	11.61	11.42	11.50	178,300
30 Oct 13	11.53000 -0.05	11.58	11.44	11.58	596,600
29 Oct 13	11.58000 -0.06	11.65	11.49	11.61	488,100
28 Oct 13	11.64000 -0.10	11.80	11.58	11.69	279,900
25 Oct 13	11.74000 -0.04	11.91	11.62	11.75	376,600
24 Oct 13	11.78000 +0.05	11.87	11.67	11.75	450,100
23 Oct 13	11.73000 +0.95	11.87	10.99	10.99	1,088,000
22 Oct 13	10.78000 -0.31	11.10	10.64	11.07	737,000
21 Oct 13	11.09000 -0.31	11.35	10.99	11.35	537,000
18 Oct 13	11.40000 -0.11	11.50	11.34	11.48	276,700
17 Oct 13	11.51000 -0.05	11.55	11.46	11.52	432,900
16 Oct 13	11.56000 +0.06	11.61	11.50	11.54	319,600
15 Oct 13	11.50000 -0.04	11.60	11.46	11.60	1,198,700
11 Oct 13	11.54000 +0.11	11.58	11.39	11.39	460,700
10 Oct 13	11.43000 +0.08	11.49	11.34	11.38	1,875,600
09 Oct 13	11.35000 +0.04	11.42	11.29	11.34	752,600
08 Oct 13	11.31000 -0.02	11.47	11.18	11.35	298,800
07 Oct 13	11.33000 -0.17	11.54	11.32	11.54	203,200
04 Oct 13	11.50000 +0.12	11.58	11.35	11.35	108,500
03 Oct 13	11.38000 -0.12	11.54	11.32	11.45	142,100
02 Oct 13	11.50000 -0.16	11.67	11.49	11.61	299,000
01 Oct 13	11.66000 +0.32	11.87	11.34	11.34	1,294,300
30 Sep 13	11.34000 -0.22	11.59	11.34	11.49	618,400
27 Sep 13	11.56000 -0.05	11.66	11.50	11.59	514,800
26 Sep 13	11.61000 +0.02	11.67	11.58	11.59	166,300
25 Sep 13	11.59000 +0.09	11.72	11.50	11.50	398,200
24 Sep 13	11.50000 +0.21	11.57	11.29	11.29	248,300
23 Sep 13	11.29000 +0.09	11.32	11.13	11.20	409,400
20 Sep 13	11.20000 -0.08	11.36	11.20	11.32	599,600
19 Sep 13	11.28000 -0.04	11.36	11.27	11.36	380,200
18 Sep 13	11.32000 -0.13	11.50	11.31	11.44	237,000
17 Sep 13	11.45000 -0.14	11.68	11.44	11.68	193,600
16 Sep 13	11.59000 +0.07	11.61	11.50	11.58	168,300
13 Sep 13	11.52000 +0.02	11.62	11.45	11.54	160,700
12 Sep 13	11.50000 -0.05	11.63	11.47	11.59	188,600
11 Sep 13	11.55000 +0.13	11.57	11.31	11.39	329,000
10 Sep 13	11.42000 -0.17	11.65	11.41	11.65	466,700
09 Sep 13	11.59000 +0.14	11.63	11.42	11.42	148,300
06 Sep 13	11.45000 -0.21	11.71	11.42	11.63	1,365,500
05 Sep 13	11.66000 +0.18	11.77	11.45	11.50	1,208,100
04 Sep 13	11.48000 +0.04	11.54	11.40	11.44	137,100
03 Sep 13	11.44000 +0.24	11.47	11.29	11.31	601,200
30 Aug 13	11.20000 -0.14	11.37	11.14	11.37	209,100
29 Aug 13	11.34000 +0.14	11.40	11.23	11.30	246,800
28 Aug 13	11.20000 +0.51	11.37	10.68	10.69	2,291,300
27 Aug 13	10.69000 -0.35	11.00	10.68	11.00	298,000
26 Aug 13	11.04000 -0.27	11.31	11.01	11.31	468,300
23 Aug 13	11.31000 +0.03	11.42	11.25	11.35	161,100
22 Aug 13	11.28000 +0.07	11.40	11.21	11.28	211,000
21 Aug 13	11.21000 -0.02	11.26	11.09	11.18	620,500
20 Aug 13	11.23000 +0.23	11.36	11.05	11.07	350,700
19 Aug 13	11.00000 -0.10	11.11	10.92	11.10	242,300
16 Aug 13	11.10000 +0.05	11.16	11.05	11.09	184,200
15 Aug 13	11.05000 -0.23	11.26	10.97	11.20	890,400
14 Aug 13	11.28000 -0.06	11.37	11.25	11.32	453,300
13 Aug 13	11.34000 +0.24	11.46	11.14	11.14	566,100
12 Aug 13	11.10000 -0.29	11.40	11.07	11.32	724,900
09 Aug 13	11.39000 -0.11	11.52	11.31	11.50	404,000
08 Aug 13	11.50000 +0.15	11.57	11.41	11.41	444,700
07 Aug 13	11.35000 -0.14	11.52	11.27	11.50	238,400
06 Aug 13	11.49000 +0.39	11.72	11.25	11.25	703,500
02 Aug 13	11.10000 -0.02	11.22	11.05	11.10	556,300
01 Aug 13	11.12000 +0.24	11.18	10.90	10.92	415,600
31 Jul 13	10.88000 +0.12	10.94	10.77	10.81	933,000
30 Jul 13	10.76000 +0.27	10.94	10.52	10.55	1,532,900
29 Jul 13	10.49000 +0.09	10.78	10.44	10.59	1,079,600
26 Jul 13	10.40000 +0.62	10.69	9.90	9.90	2,207,300
25 Jul 13	9.78000 +0.13	9.78	9.57	9.62	466,300
24 Jul 13	9.65000 +0.02	9.71	9.60	9.68	88,800
23 Jul 13	9.63000 -0.03	9.75	9.62	9.70	168,400
22 Jul 13	9.66000 +0.01	9.71	9.59	9.64	48,300
19 Jul 13	9.65000 +0.06	9.66	9.49	9.50	294,900
18 Jul 13	9.59000 +0.23	9.61	9.18	9.35	2,310,800
17 Jul 13	9.36000 -0.19	9.62	9.32	9.55	167,600
16 Jul 13	9.55000 +0.00	9.58	9.47	9.55	124,600
15 Jul 13	9.55000 -0.23	9.85	9.54	9.85	131,700
12 Jul 13	9.78000 +0.01	9.80	9.75	9.76	211,400
11 Jul 13	9.77000 -0.02	9.85	9.68	9.85	96,600
10 Jul 13	9.79000 +0.00	9.85	9.76	9.81	145,500
09 Jul 13	9.79000 -0.06	9.90	9.78	9.90	767,200
08 Jul 13	9.85000 -0.04	9.91	9.82	9.90	87,700
05 Jul 13	9.89000 -0.06	9.97	9.78	9.94	330,000
04 Jul 13	9.95000 -0.05	10.01	9.93	9.99	23,800
03 Jul 13	10.00000 +0.05	10.00	9.90	9.90	778,200
02 Jul 13	9.95000 +0.04	10.05	9.86	9.98	811,000
28 Jun 13	9.91000 -0.02	9.97	9.83	9.88	440,800
27 Jun 13	9.93000 +0.13	10.02	9.79	9.79	320,700
26 Jun 13	9.80000 -0.09	9.95	9.76	9.90	86,100
25 Jun 13	9.89000 +0.43	9.90	9.51	9.51	326,600
24 Jun 13	9.46000 -0.06	9.56	9.39	9.47	172,400
21 Jun 13	9.52000 -0.10	9.77	9.52	9.65	398,500
20 Jun 13	9.62000 -0.15	9.73	9.53	9.65	147,000
19 Jun 13	9.77000 -0.03	9.85	9.60	9.82	431,400
18 Jun 13	9.80000 -0.16	9.98	9.74	9.92	179,500
17 Jun 13	9.96000 +0.14	10.17	9.83	9.83	410,700
14 Jun 13	9.82000 +0.05	9.88	9.72	9.78	312,700
13 Jun 13	9.77000 +0.15	9.85	9.55	9.61	282,100
12 Jun 13	9.62000 -0.14	9.87	9.60	9.83	323,100
11 Jun 13	9.76000 +0.01	9.82	9.65	9.69	432,600
10 Jun 13	9.75000 +0.03	9.77	9.64	9.75	268,800
07 Jun 13	9.72000 +0.00	9.85	9.70	9.74	512,500
06 Jun 13	9.72000 +0.13	9.82	9.48	9.55	370,000
05 Jun 13	9.59000 -0.13	9.79	9.57	9.70	156,800
04 Jun 13	9.72000 -0.20	9.97	9.66	9.90	551,500
03 Jun 13	9.92000 +0.36	9.93	9.59	9.59	380,300
31 May 13	9.56000 -0.07	9.70	9.51	9.61	202,200
30 May 13	9.63000 +0.10	9.73	9.49	9.49	279,100
29 May 13	9.53000 -0.08	9.67	9.45	9.58	139,800
28 May 13	9.61000 +0.28	9.74	9.35	9.40	494,000
27 May 13	9.33000 +0.05	9.33	9.09	9.09	35,700
24 May 13	9.28000 -0.11	9.41	9.21	9.27	117,800
23 May 13	9.39000 +0.04	9.51	9.19	9.34	243,400
22 May 13	9.35000 -0.16	9.57	9.34	9.54	377,600
21 May 13	9.51000 +0.11	9.56	9.43	9.47	383,800
17 May 13	9.40000 +0.10	9.46	9.30	9.33	1,807,000
16 May 13	9.30000 +0.20	9.50	9.11	9.11	676,700
15 May 13	9.10000 +0.28	9.16	8.80	8.80	429,900
14 May 13	8.82000 +0.03	8.84	8.70	8.80	434,000
13 May 13	8.79000 +0.07	8.82	8.70	8.70	420,500
10 May 13	8.72000 +0.12	8.72	8.58	8.61	53,900
09 May 13	8.60000 +0.05	8.60	8.54	8.55	413,100
08 May 13	8.55000 -0.04	8.65	8.55	8.56	368,700
07 May 13	8.59000 +0.05	8.62	8.45	8.54	180,300
06 May 13	8.54000 +0.06	8.56	8.47	8.47	278,700
03 May 13	8.48000 -0.01	8.54	8.42	8.50	1,007,300
02 May 13	8.49000 -0.06	8.56	8.39	8.55	173,600
01 May 13	8.55000 -0.15	8.70	8.51	8.65	89,700
30 Apr 13	8.70000 +0.25	8.73	8.37	8.41	816,400
29 Apr 13	8.45000 -0.21	8.70	8.44	8.69	315,800
26 Apr 13	8.66000 +0.12	8.66	8.44	8.44	201,600
25 Apr 13	8.54000 +0.12	8.56	8.40	8.45	667,800
24 Apr 13	8.42000 +0.12	8.50	8.23	8.30	441,800
23 Apr 13	8.30000 +0.47	8.30	7.92	7.92	681,400
22 Apr 13	7.83000 -0.07	7.97	7.82	7.95	297,300
19 Apr 13	7.90000 +0.00	7.94	7.83	7.92	160,900
18 Apr 13	7.90000 -0.13	8.10	7.83	8.05	222,800
17 Apr 13	8.03000 -0.13	8.16	7.96	8.16	191,700
16 Apr 13	8.16000 +0.05	8.22	8.04	8.19	162,000
15 Apr 13	8.11000 -0.23	8.35	8.10	8.31	175,300
12 Apr 13	8.34000 -0.09	8.43	8.24	8.43	72,900
11 Apr 13	8.43000 +0.00	8.45	8.35	8.45	151,800
10 Apr 13	8.43000 +0.13	8.44	8.30	8.30	218,400
09 Apr 13	8.30000 +0.14	8.33	8.13	8.16	241,900
08 Apr 13	8.16000 +0.10	8.18	7.98	8.09	192,900
05 Apr 13	8.06000 -0.11	8.14	8.00	8.13	92,200
04 Apr 13	8.17000 -0.09	8.30	8.14	8.30	102,000
03 Apr 13	8.26000 +0.12	8.28	8.11	8.16	234,800
02 Apr 13	8.14000 +0.09	8.24	8.01	8.04	203,600
01 Apr 13	8.05000 -0.15	8.29	8.03	8.26	167,300
28 Mar 13	8.20000 -0.15	8.36	8.20	8.36	518,300
27 Mar 13	8.35000 +0.00	8.38	8.25	8.27	259,700
26 Mar 13	8.35000 +0.05	8.41	8.27	8.30	352,600
25 Mar 13	8.30000 +0.05	8.41	8.27	8.27	161,300
22 Mar 13	8.25000 -0.01	8.36	8.24	8.26	89,500
21 Mar 13	8.26000 -0.37	8.62	8.26	8.62	171,000
20 Mar 13	8.63000 +0.02	8.66	8.58	8.58	116,000
19 Mar 13	8.61000 +0.14	8.63	8.46	8.55	191,100
18 Mar 13	8.47000 +0.12	8.55	8.22	8.33	209,600
15 Mar 13	8.35000 -0.03	8.46	8.34	8.38	321,300
14 Mar 13	8.38000 -0.33	8.73	8.36	8.67	431,400
13 Mar 13	8.71000 -0.04	8.79	8.65	8.79	178,000
12 Mar 13	8.75000 +0.10	8.85	8.59	8.67	339,500
11 Mar 13	8.65000 -0.02	8.69	8.49	8.50	455,000
08 Mar 13	8.67000 +0.20	8.68	8.44	8.46	344,300
07 Mar 13	8.47000 -0.06	8.58	8.47	8.51	261,500
06 Mar 13	8.53000 +0.10	8.63	8.43	8.43	417,500
05 Mar 13	8.43000 +0.09	8.50	8.38	8.39	74,500
04 Mar 13	8.34000 -0.13	8.48	8.30	8.38	119,700
01 Mar 13	8.47000 +0.05	8.51	8.29	8.40	177,400
28 Feb 13	8.42000 -0.01	8.49	8.38	8.38	172,700
27 Feb 13	8.43000 -0.07	8.49	8.33	8.47	204,400
26 Feb 13	8.50000 -0.05	8.62	8.35	8.52	735,500
25 Feb 13	8.55000 +0.10	8.69	8.48	8.48	379,600
22 Feb 13	8.45000 +0.17	8.47	8.31	8.31	469,100
21 Feb 13	8.28000 +0.02	8.32	8.18	8.25	357,900
20 Feb 13	8.26000 +0.12	8.30	8.08	8.17	295,300
19 Feb 13	8.14000 +0.11	8.20	8.02	8.02	258,700
15 Feb 13	8.03000 -0.14	8.23	7.99	8.16	208,200
14 Feb 13	8.17000 +0.05	8.21	8.00	8.08	217,400
13 Feb 13	8.12000 -0.05	8.24	8.12	8.16	250,300
12 Feb 13	8.17000 +0.01	8.24	8.12	8.15	103,900
11 Feb 13	8.16000 -0.04	8.26	8.08	8.26	222,500
08 Feb 13	8.20000 +0.15	8.30	8.04	8.04	385,100
07 Feb 13	8.05000 -0.03	8.16	7.99	8.00	171,900
06 Feb 13	8.08000 +0.27	8.18	7.75	7.81	520,600
05 Feb 13	7.81000 +0.01	7.82	7.74	7.80	589,300
04 Feb 13	7.80000 -0.01	7.83	7.73	7.80	287,400
01 Feb 13	7.81000 +0.02	7.95	7.76	7.80	370,400
31 Jan 13	7.79000 -0.28	8.07	7.77	8.02	477,500
30 Jan 13	8.07000 -0.06	8.15	8.03	8.11	278,500
29 Jan 13	8.13000 -0.08	8.20	8.08	8.20	147,200
28 Jan 13	8.21000 -0.08	8.35	8.08	8.34	471,400
25 Jan 13	8.29000 -0.04	8.45	8.24	8.39	250,200
24 Jan 13	8.33000 +0.11	8.35	8.22	8.23	792,000
23 Jan 13	8.22000 -0.34	8.74	8.17	8.55	1,669,000
22 Jan 13	8.56000 +0.06	8.74	8.37	8.37	1,463,200
21 Jan 13	8.50000 -0.08	8.64	8.36	8.64	249,400
18 Jan 13	8.58000 +0.13	8.64	8.41	8.45	468,700
17 Jan 13	8.45000 +0.18	8.45	8.29	8.30	232,100
16 Jan 13	8.27000 +0.10	8.32	8.17	8.17	615,900
15 Jan 13	8.17000 -0.13	8.23	7.83	8.23	503,000
14 Jan 13	8.30000 +0.00	8.39	8.17	8.29	452,900
11 Jan 13	8.30000 +0.05	8.33	8.24	8.24	291,600
10 Jan 13	8.25000 +0.17	8.27	8.11	8.11	360,100
09 Jan 13	8.08000 -0.07	8.33	8.05	8.17	933,600
08 Jan 13	8.15000 -0.31	8.46	8.14	8.46	574,500
07 Jan 13	8.46000 +0.20	8.53	8.25	8.26	340,100
04 Jan 13	8.26000 +0.11	8.39	8.22	8.22	697,400
03 Jan 13	8.15000 -0.15	8.36	8.15	8.29	223,200
02 Jan 13	8.30000 +0.23	8.35	8.12	8.21	296,200
31 Dec 12	8.07000 +0.15	8.14	7.93	7.93	191,600
28 Dec 12	7.92000 -0.06	8.06	7.90	7.95	192,700
27 Dec 12	7.98000 -0.01	8.07	7.92	8.00	342,500
24 Dec 12	7.99000 +0.04	8.02	7.95	8.00	138,500
21 Dec 12	7.95000 -0.23	8.09	7.88	8.09	2,217,200
20 Dec 12	8.18000 +0.17	8.23	7.90	8.02	575,600
19 Dec 12	8.01000 +0.37	8.04	7.61	7.61	714,300
18 Dec 12	7.64000 -0.05	7.71	7.61	7.62	831,000
17 Dec 12	7.69000 -0.02	7.70	7.63	7.70	650,800
14 Dec 12	7.71000 +0.12	7.72	7.59	7.67	432,000
13 Dec 12	7.59000 +0.12	7.61	7.43	7.47	714,200
12 Dec 12	7.47000 +0.04	7.49	7.43	7.48	742,700
11 Dec 12	7.43000 -0.06	7.44	7.35	7.41	341,800
10 Dec 12	7.49000 -0.04	7.54	7.45	7.52	259,900
07 Dec 12	7.53000 -0.02	7.58	7.42	7.55	815,200
06 Dec 12	7.55000 -0.01	7.57	7.48	7.57	158,500
05 Dec 12	7.56000 +0.21	7.59	7.35	7.35	185,100
04 Dec 12	7.35000 +0.11	7.48	7.24	7.24	833,300
03 Dec 12	7.24000 -0.11	7.35	7.23	7.26	257,200
30 Nov 12	7.35000 -0.02	7.42	7.28	7.28	356,300
29 Nov 12	7.37000 -0.06	7.50	7.29	7.46	429,600
28 Nov 12	7.43000 +0.04	7.45	7.26	7.26	180,900
27 Nov 12	7.39000 +0.00	7.40	7.29	7.39	1,136,500
26 Nov 12	7.39000 +0.00	7.48	7.36	7.48	177,700
23 Nov 12	7.39000 +0.05	7.48	7.30	7.30	99,200
22 Nov 12	7.34000 +0.03	7.35	7.24	7.24	41,500
21 Nov 12	7.31000 +0.03	7.35	7.22	7.27	171,600
20 Nov 12	7.28000 +0.03	7.32	7.20	7.24	400,700
19 Nov 12	7.25000 +0.05	7.27	7.16	7.16	448,600
16 Nov 12	7.20000 -0.04	7.26	7.15	7.22	265,300
15 Nov 12	7.24000 +0.06	7.24	7.15	7.18	223,900
14 Nov 12	7.18000 -0.01	7.23	7.16	7.19	508,900
13 Nov 12	7.19000 -0.06	7.25	7.14	7.23	312,900
12 Nov 12	7.25000 +0.01	7.28	7.19	7.28	73,500
09 Nov 12	7.24000 -0.05	7.38	7.24	7.26	347,900
08 Nov 12	7.29000 -0.03	7.36	7.26	7.34	646,000
07 Nov 12	7.32000 +0.07	7.36	7.21	7.21	920,600
06 Nov 12	7.25000 +0.01	7.34	7.20	7.26	690,400
05 Nov 12	7.24000 +0.08	7.25	7.16	7.19	616,300
02 Nov 12	7.16000 -0.04	7.27	7.16	7.22	511,000
01 Nov 12	7.20000 -0.05	7.28	7.19	7.25	1,020,100
31 Oct 12	7.25000 +0.08	7.26	7.15	7.18	667,800
30 Oct 12	7.17000 +0.02	7.25	7.14	7.16	236,200
29 Oct 12	7.15000 +0.21	7.22	7.05	7.05	269,000
26 Oct 12	6.94000 +0.00	6.96	6.81	6.90	205,000
25 Oct 12	6.94000 +0.07	6.94	6.82	6.90	388,700
24 Oct 12	6.87000 -0.10	7.00	6.58	6.90	1,200,000
23 Oct 12	6.97000 -0.11	7.06	6.95	7.06	364,000
22 Oct 12	7.08000 -0.07	7.25	7.02	7.02	490,400
19 Oct 12	7.15000 +0.01	7.18	7.04	7.10	248,400
18 Oct 12	7.14000 +0.00	7.17	7.11	7.14	121,100
17 Oct 12	7.14000 +0.13	7.15	6.90	6.94	1,224,800
16 Oct 12	7.01000 +0.21	7.06	6.79	6.81	205,500
15 Oct 12	6.80000 +0.03	6.80	6.73	6.79	155,700
12 Oct 12	6.77000 +0.03	6.78	6.69	6.69	193,400
11 Oct 12	6.74000 +0.11	6.76	6.65	6.65	281,700
10 Oct 12	6.63000 -0.26	6.86	6.61	6.81	714,200
09 Oct 12	6.89000 -0.11	7.03	6.85	7.00	538,400
05 Oct 12	7.00000 -0.03	7.08	6.99	7.03	592,000
04 Oct 12	7.03000 +0.00	7.15	7.02	7.05	569,600
03 Oct 12	7.03000 +0.02	7.10	7.02	7.03	399,500
02 Oct 12	7.01000 +0.07	7.08	6.95	6.98	324,500
01 Oct 12	6.94000 -0.09	7.09	6.92	7.06	290,400
28 Sep 12	7.03000 +0.01	7.09	6.99	7.06	440,500
27 Sep 12	7.02000 +0.23	7.03	6.81	6.81	275,400
26 Sep 12	6.79000 -0.42	7.13	6.75	7.13	644,200
25 Sep 12	7.21000 -0.07	7.36	7.16	7.31	300,900
24 Sep 12	7.28000 -0.20	7.44	7.27	7.44	278,200
21 Sep 12	7.48000 -0.07	7.60	7.39	7.60	1,044,500
20 Sep 12	7.55000 +0.14	7.61	7.39	7.39	314,300
19 Sep 12	7.41000 -0.10	7.55	7.38	7.53	260,800
18 Sep 12	7.51000 +0.04	7.58	7.42	7.46	478,500
17 Sep 12	7.47000 -0.31	7.78	7.41	7.77	759,600
14 Sep 12	7.78000 +0.05	7.91	7.72	7.75	325,700
13 Sep 12	7.73000 +0.09	7.77	7.61	7.64	255,900
12 Sep 12	7.64000 -0.07	7.82	7.62	7.76	151,500
11 Sep 12	7.71000 +0.15	7.76	7.56	7.56	430,100
10 Sep 12	7.56000 +0.10	7.60	7.44	7.44	341,500
07 Sep 12	7.46000 +0.00	7.49	7.38	7.45	381,100
06 Sep 12	7.46000 +0.10	7.51	7.33	7.40	346,500
05 Sep 12	7.36000 -0.17	7.61	7.33	7.53	475,900
04 Sep 12	7.53000 -0.16	7.62	7.41	7.53	924,700
31 Aug 12	7.69000 +0.02	7.76	7.67	7.73	144,200
30 Aug 12	7.67000 -0.07	7.75	7.65	7.72	273,600
29 Aug 12	7.74000 +0.00	7.81	7.71	7.72	209,400
28 Aug 12	7.74000 +0.07	7.79	7.59	7.65	422,000
27 Aug 12	7.67000 +0.03	7.71	7.60	7.68	343,400
24 Aug 12	7.64000 -0.12	7.85	7.64	7.75	234,000
23 Aug 12	7.76000 +0.11	7.87	7.61	7.61	182,200
22 Aug 12	7.65000 -0.18	7.83	7.58	7.83	327,800
21 Aug 12	7.83000 +0.18	7.84	7.60	7.68	326,300
20 Aug 12	7.65000 -0.14	7.80	7.64	7.78	586,000
17 Aug 12	7.79000 -0.09	7.99	7.77	7.85	308,300
16 Aug 12	7.88000 +0.20	7.89	7.67	7.69	157,700
15 Aug 12	7.68000 +0.05	7.75	7.60	7.70	351,200
14 Aug 12	7.63000 -0.02	7.75	7.60	7.63	108,800
13 Aug 12	7.65000 -0.09	7.80	7.61	7.61	133,700
10 Aug 12	7.74000 -0.03	7.81	7.67	7.76	257,700
09 Aug 12	7.77000 +0.03	7.85	7.68	7.76	406,300
08 Aug 12	7.74000 +0.18	7.84	7.58	7.70	518,700
07 Aug 12	7.56000 +0.23	7.61	7.37	7.38	447,400
03 Aug 12	7.33000 +0.04	7.38	7.25	7.37	304,900
02 Aug 12	7.29000 -0.08	7.43	7.23	7.27	209,200
01 Aug 12	7.37000 -0.27	7.67	7.34	7.64	291,400
31 Jul 12	7.64000 -0.21	7.97	7.64	7.89	412,000
30 Jul 12	7.85000 -0.07	8.05	7.77	7.77	4,243,600
27 Jul 12	7.92000 +0.53	7.96	7.18	7.25	1,139,000
26 Jul 12	7.39000 +0.06	7.42	7.24	7.35	6,196,100
25 Jul 12	7.33000 +0.12	7.34	7.17	7.23	255,400
24 Jul 12	7.21000 -0.16	7.38	7.12	7.38	309,300
23 Jul 12	7.37000 -0.14	7.42	7.29	7.34	224,100
20 Jul 12	7.51000 -0.07	7.55	7.43	7.55	366,800
19 Jul 12	7.58000 +0.22	7.61	7.39	7.40	767,900
18 Jul 12	7.36000 +0.02	7.41	7.30	7.36	513,600
17 Jul 12	7.34000 -0.08	7.45	7.29	7.45	457,700
16 Jul 12	7.42000 +0.01	7.44	7.39	7.40	134,700
13 Jul 12	7.41000 +0.06	7.62	7.35	7.36	252,400
12 Jul 12	7.35000 -0.11	7.42	7.28	7.40	229,000
11 Jul 12	7.46000 +0.08	7.50	7.37	7.41	220,200
10 Jul 12	7.38000 -0.05	7.51	7.35	7.45	1,172,400
09 Jul 12	7.43000 -0.07	7.54	7.33	7.46	310,900
06 Jul 12	7.50000 -0.06	7.58	7.41	7.58	864,500
05 Jul 12	7.56000 +0.03	7.61	7.48	7.53	1,061,200
04 Jul 12	7.53000 +0.08	7.61	7.41	7.43	549,400
03 Jul 12	7.45000 +0.05	7.61	7.37	7.41	139,200
29 Jun 12	7.40000 +0.04	7.50	7.38	7.41	513,500
28 Jun 12	7.36000 -0.02	7.45	7.29	7.33	579,800
27 Jun 12	7.38000 +0.09	7.48	7.30	7.31	399,200
26 Jun 12	7.29000 +0.12	7.32	7.14	7.20	355,700
25 Jun 12	7.17000 -0.27	7.37	7.07	7.36	323,100
22 Jun 12	7.44000 -0.07	7.55	7.36	7.55	448,500
21 Jun 12	7.51000 -0.09	7.63	7.44	7.59	577,000
20 Jun 12	7.60000 -0.20	7.81	7.55	7.76	569,200
19 Jun 12	7.80000 -0.09	7.91	7.67	7.87	630,400
18 Jun 12	7.89000 +0.28	7.89	7.32	7.59	1,006,900
15 Jun 12	7.61000 +0.08	7.72	7.51	7.52	1,173,800
14 Jun 12	7.53000 +0.00	7.57	7.44	7.53	998,800
13 Jun 12	7.53000 -0.06	7.73	7.52	7.56	184,900
12 Jun 12	7.59000 -0.02	7.73	7.46	7.59	438,800
11 Jun 12	7.61000 -0.21	7.94	7.54	7.88	1,380,600
08 Jun 12	7.82000 +0.09	7.91	7.70	7.71	288,100
07 Jun 12	7.73000 -0.03	7.84	7.67	7.83	473,500
06 Jun 12	7.76000 +0.16	7.86	7.63	7.63	616,800
05 Jun 12	7.60000 +0.18	7.64	7.40	7.40	268,700
04 Jun 12	7.42000 +0.02	7.49	7.35	7.45	1,881,800
01 Jun 12	7.40000 -0.11	7.44	7.20	7.38	638,000
31 May 12	7.51000 +0.12	7.52	7.36	7.40	692,400
30 May 12	7.39000 -0.56	7.75	7.34	7.75	1,485,000
29 May 12	7.95000 -0.03	8.11	7.92	8.00	421,600
28 May 12	7.98000 +0.18	8.08	7.95	7.95	267,600
25 May 12	7.80000 +0.06	7.86	7.73	7.75	304,100
24 May 12	7.74000 +0.01	7.81	7.70	7.73	543,600
23 May 12	7.73000 -0.01	7.73	7.56	7.69	253,400
22 May 12	7.74000 +0.21	7.81	7.63	7.63	239,000
18 May 12	7.53000 -0.04	7.60	7.46	7.59	5,400,000
17 May 12	7.57000 +0.04	7.72	7.53	7.53	1,383,500
16 May 12	7.53000 -0.01	7.65	7.51	7.52	2,000,000
15 May 12	7.54000 -0.16	7.78	7.48	7.70	390,600
14 May 12	7.70000 -0.30	7.97	7.56	7.94	668,000
11 May 12	8.00000 +0.14	8.02	7.80	7.85	360,000
10 May 12	7.86000 -0.03	8.06	7.81	7.86	459,000
09 May 12	7.89000 -0.11	7.98	7.76	7.90	1,600,000
08 May 12	8.00000 -0.37	8.33	7.89	8.23	3,057,300
07 May 12	8.37000 +0.10	8.50	8.19	8.20	756,400
04 May 12	8.27000 -0.18	8.41	8.22	8.35	460,700
03 May 12	8.45000 -0.25	8.84	8.44	8.84	687,000
02 May 12	8.70000 -0.23	8.93	8.69	8.88	305,500
01 May 12	8.93000 +0.08	8.97	8.84	8.85	436,100
30 Apr 12	8.85000 +0.04	8.93	8.80	8.93	637,000
27 Apr 12	8.81000 +0.14	8.86	8.58	8.67	928,700
26 Apr 12	8.67000 -0.01	8.85	8.66	8.66	358,600
25 Apr 12	8.68000 -0.17	9.05	8.50	9.05	529,800
24 Apr 12	8.85000 +0.49	9.18	8.67	8.76	1,049,800
23 Apr 12	8.36000 -0.26	8.51	8.30	8.51	406,800
20 Apr 12	8.62000 -0.06	8.74	8.60	8.71	167,500
19 Apr 12	8.68000 +0.03	8.77	8.55	8.68	350,400
18 Apr 12	8.65000 -0.23	8.88	8.59	8.88	336,700
17 Apr 12	8.88000 -0.15	8.95	8.66	8.67	663,200
16 Apr 12	9.03000 +0.00	9.11	8.89	9.08	288,100
13 Apr 12	9.03000 -0.17	9.20	9.03	9.17	429,700
12 Apr 12	9.20000 +0.17	9.21	8.95	9.03	333,900
11 Apr 12	9.03000 +0.20	9.03	8.87	8.92	781,600
10 Apr 12	8.83000 -0.11	8.97	8.80	8.88	552,800
09 Apr 12	8.94000 -0.43	9.28	8.72	9.28	599,000
05 Apr 12	9.37000 -0.11	9.51	9.32	9.51	1,900,000
04 Apr 12	9.48000 -0.09	9.55	9.30	9.49	869,800
03 Apr 12	9.57000 -0.01	9.68	9.46	9.57	839,200
02 Apr 12	9.58000 -0.01	9.61	9.43	9.55	1,148,400
30 Mar 12	9.59000 +0.00	9.69	9.48	9.69	337,100
29 Mar 12	9.59000 -0.11	9.67	9.53	9.67	194,100
28 Mar 12	9.70000 -0.01	9.78	9.58	9.75	350,400
27 Mar 12	9.71000 -0.10	9.82	9.65	9.81	3,200,000
26 Mar 12	9.81000 -0.03	9.88	9.73	9.85	226,800
23 Mar 12	9.84000 +0.08	9.88	9.68	9.76	191,800
22 Mar 12	9.76000 +0.06	9.78	9.64	9.69	463,500
21 Mar 12	9.70000 -0.14	9.89	9.63	9.88	1,494,400
20 Mar 12	9.84000 -0.09	9.90	9.73	9.82	237,000
19 Mar 12	9.93000 +0.06	10.04	9.88	9.92	190,300
16 Mar 12	9.87000 -0.27	10.20	9.84	10.20	476,400
15 Mar 12	10.14000 +0.06	10.26	10.04	10.05	549,000
14 Mar 12	10.08000 +0.08	10.09	9.92	9.96	449,300
13 Mar 12	10.00000 +0.57	10.03	9.47	9.47	779,200
12 Mar 12	9.43000 +0.17	9.46	9.27	9.32	2,271,100
09 Mar 12	9.26000 -0.08	9.34	9.16	9.29	516,000
08 Mar 12	9.34000 +0.19	9.37	9.19	9.20	633,400
07 Mar 12	9.15000 +0.10	9.26	9.01	9.04	569,800
06 Mar 12	9.05000 -0.39	9.47	9.04	9.30	673,500
05 Mar 12	9.44000 -0.07	9.59	9.43	9.59	633,800
02 Mar 12	9.51000 -0.02	9.67	9.44	9.53	279,300
01 Mar 12	9.53000 +0.24	9.74	9.33	9.70	1,102,500
29 Feb 12	9.29000 -0.21	9.63	9.28	9.52	1,065,200
28 Feb 12	9.50000 +0.02	9.58	9.41	9.45	163,400
27 Feb 12	9.48000 -0.03	9.61	9.44	9.50	614,800
24 Feb 12	9.51000 -0.01	9.66	9.50	9.50	635,600
23 Feb 12	9.52000 +0.12	9.55	9.40	9.44	1,523,700
22 Feb 12	9.40000 +0.17	9.64	9.26	9.32	1,298,100
21 Feb 12	9.23000 +0.09	9.38	9.14	9.20	1,187,200
17 Feb 12	9.14000 +0.24	9.15	8.96	8.96	467,200
16 Feb 12	8.90000 +0.04	8.92	8.76	8.83	1,318,200
15 Feb 12	8.86000 -0.08	9.15	8.82	8.94	1,782,500
14 Feb 12	8.94000 -0.03	9.39	8.87	9.01	2,029,300
13 Feb 12	8.97000 +0.26	9.01	8.75	8.76	1,181,400
10 Feb 12	8.71000 +0.03	8.87	8.60	8.60	487,000
09 Feb 12	8.68000 +0.36	8.71	8.31	8.32	1,270,900
08 Feb 12	8.32000 -0.05	8.43	8.29	8.30	928,900
07 Feb 12	8.37000 -0.10	8.44	8.37	8.43	851,600
06 Feb 12	8.47000 -0.08	8.58	8.43	8.51	990,300
03 Feb 12	8.55000 -0.21	8.84	8.53	8.84	1,078,500
02 Feb 12	8.76000 +0.02	8.90	8.69	8.90	362,700
01 Feb 12	8.74000 +0.20	8.97	8.59	8.65	778,200
31 Jan 12	8.54000 +0.28	8.60	8.28	8.29	899,500
30 Jan 12	8.26000 +0.24	8.26	7.94	7.95	1,202,200
27 Jan 12	8.02000 +0.30	8.29	7.89	7.90	2,917,400
26 Jan 12	7.72000 -0.16	7.90	7.65	7.82	547,000
25 Jan 12	7.88000 -0.24	8.06	7.83	8.05	273,400
24 Jan 12	8.12000 -0.04	8.16	8.09	8.16	226,000
23 Jan 12	8.16000 -0.24	8.31	8.13	8.30	228,600
20 Jan 12	8.40000 +0.00	8.45	8.35	8.45	141,300
19 Jan 12	8.40000 +0.23	8.41	8.17	8.17	337,400
18 Jan 12	8.17000 +0.10	8.20	8.05	8.05	478,400
17 Jan 12	8.07000 +0.27	8.28	7.73	7.78	761,300
16 Jan 12	7.80000 +0.13	7.82	7.52	7.52	132,200
13 Jan 12	7.67000 -0.17	7.86	7.64	7.86	219,300
12 Jan 12	7.84000 -0.07	7.97	7.82	7.97	404,300
11 Jan 12	7.91000 -0.09	8.09	7.90	7.98	389,000
10 Jan 12	8.00000 -0.19	8.21	8.00	8.21	529,900
09 Jan 12	8.19000 -0.08	8.40	8.19	8.27	488,600
06 Jan 12	8.27000 +0.06	8.43	8.23	8.23	568,200
05 Jan 12	8.21000 +0.24	8.22	7.88	7.95	821,000
04 Jan 12	7.97000 +0.26	8.00	7.69	7.69	609,700
03 Jan 12	7.71000 +0.22	7.80	7.60	7.60	241,400
30 Dec 11	7.49000 -0.02	7.59	7.48	7.50	78,800
29 Dec 11	7.51000 -0.06	7.55	7.42	7.54	143,200
28 Dec 11	7.57000 -0.08	7.65	7.55	7.63	118,200
23 Dec 11	7.65000 -0.03	7.72	7.62	7.69	102,800
22 Dec 11	7.68000 +0.12	7.69	7.57	7.59	424,200
21 Dec 11	7.56000 -0.14	7.71	7.50	7.71	499,500
20 Dec 11	7.70000 +0.20	7.77	7.54	7.54	417,100
19 Dec 11	7.50000 +0.00	7.70	7.50	7.55	493,400
16 Dec 11	7.50000 +0.12	7.55	7.36	7.38	454,900
15 Dec 11	7.38000 -0.13	7.60	7.34	7.60	324,000
14 Dec 11	7.51000 -0.02	7.60	7.41	7.52	504,800
13 Dec 11	7.53000 -0.20	7.77	7.46	7.70	205,000
12 Dec 11	7.73000 -0.18	7.88	7.58	7.74	510,000
09 Dec 11	7.91000 -0.06	8.00	7.88	7.93	687,900
08 Dec 11	7.97000 -0.03	8.01	7.91	8.00	664,800
07 Dec 11	8.00000 -0.10	8.07	7.93	8.06	963,200
06 Dec 11	8.10000 -0.01	8.16	7.96	8.06	440,700
05 Dec 11	8.11000 +0.11	8.17	8.05	8.06	355,700
02 Dec 11	8.00000 -0.21	8.10	7.80	7.93	715,900
01 Dec 11	8.21000 -0.28	8.47	8.19	8.39	439,300
30 Nov 11	8.49000 +0.18	8.55	8.39	8.48	501,500
29 Nov 11	8.31000 +0.08	8.52	8.16	8.25	419,700
28 Nov 11	8.23000 +0.25	8.30	8.01	8.01	152,500
25 Nov 11	7.98000 -0.09	8.08	7.91	7.94	382,800
24 Nov 11	8.07000 +0.14	8.08	7.71	7.76	129,900
23 Nov 11	7.93000 -0.33	8.26	7.93	8.26	161,800
22 Nov 11	8.26000 +0.01	8.30	8.07	8.18	254,200
21 Nov 11	8.25000 -0.24	8.35	8.07	8.34	1,662,200
18 Nov 11	8.49000 -0.07	8.65	8.46	8.55	1,500,000
17 Nov 11	8.56000 -0.19	8.82	8.49	8.75	992,000
16 Nov 11	8.75000 +0.02	8.81	8.61	8.73	272,000
15 Nov 11	8.73000 +0.02	8.89	8.64	8.64	467,500
14 Nov 11	8.71000 -0.01	8.83	8.62	8.75	111,000
11 Nov 11	8.72000 +0.21	8.83	8.51	8.51	132,400
10 Nov 11	8.51000 +0.00	8.66	8.45	8.54	243,300
09 Nov 11	8.51000 -0.31	8.74	8.43	8.74	259,700
08 Nov 11	8.82000 +0.00	8.99	8.73	8.88	219,200
07 Nov 11	8.82000 +0.05	8.84	8.66	8.72	156,500
04 Nov 11	8.77000 -0.01	8.80	8.64	8.78	181,700
03 Nov 11	8.78000 +0.18	8.81	8.47	8.70	334,400
02 Nov 11	8.60000 +0.29	8.72	8.31	8.31	299,500
01 Nov 11	8.31000 +0.04	8.36	8.02	8.09	360,700
31 Oct 11	8.27000 -0.47	8.66	8.26	8.65	285,100
28 Oct 11	8.74000 +0.16	8.88	8.53	8.53	267,600
27 Oct 11	8.58000 +0.22	8.68	8.45	8.50	288,400
26 Oct 11	8.36000 +0.09	8.45	8.19	8.25	418,100
25 Oct 11	8.27000 +0.20	8.35	7.91	8.04	695,000
24 Oct 11	8.07000 +0.07	8.24	7.98	8.03	1,023,600
21 Oct 11	8.00000 +0.10	8.13	7.91	8.12	783,800
20 Oct 11	7.90000 -0.28	8.00	7.71	7.90	1,087,700
19 Oct 11	8.18000 -0.22	8.41	8.12	8.41	741,000
18 Oct 11	8.40000 +0.16	8.46	8.05	8.13	857,000
17 Oct 11	8.24000 -0.36	8.54	8.20	8.50	216,000
14 Oct 11	8.60000 +0.10	8.66	8.42	8.63	209,000
13 Oct 11	8.50000 -0.04	8.50	8.29	8.50	441,000
12 Oct 11	8.54000 +0.05	8.78	8.49	8.50	297,000
11 Oct 11	8.49000 +0.14	8.68	8.45	8.60	424,000
07 Oct 11	8.35000 -0.15	8.62	8.35	8.50	738,000
06 Oct 11	8.50000 +0.45	8.63	8.04	8.10	1,200,000
05 Oct 11	8.05000 +0.38	8.14	7.55	7.60	1,100,000
04 Oct 11	7.67000 +0.36	7.67	7.20	7.27	428,000
03 Oct 11	7.31000 -0.30	7.59	7.27	7.50	787,900
30 Sep 11	7.61000 -0.28	7.86	7.57	7.85	636,000
29 Sep 11	7.89000 -0.05	8.14	7.64	8.07	410,500
28 Sep 11	7.94000 +0.14	8.15	7.80	7.86	509,000
27 Sep 11	7.80000 +0.21	7.92	7.62	7.75	1,074,600
26 Sep 11	7.59000 +0.23	7.60	7.20	7.44	695,400
23 Sep 11	7.36000 +0.00	7.47	7.26	7.35	396,100
22 Sep 11	7.36000 -0.51	7.73	7.26	7.64	745,800
21 Sep 11	7.87000 -0.14	8.21	7.87	8.08	1,114,000
20 Sep 11	8.01000 -0.16	8.33	8.00	8.24	517,300
19 Sep 11	8.17000 -0.10	8.24	8.06	8.19	284,000
16 Sep 11	8.27000 +0.02	8.27	8.04	8.25	791,000
15 Sep 11	8.25000 +0.23	8.32	8.06	8.08	962,700
14 Sep 11	8.02000 +0.14	8.13	7.85	7.95	272,100
13 Sep 11	7.88000 +0.13	7.99	7.77	7.85	343,600
12 Sep 11	7.75000 -0.04	7.83	7.60	7.64	209,800
09 Sep 11	7.79000 -0.24	8.15	7.77	8.00	450,700
08 Sep 11	8.03000 -0.14	8.27	8.03	8.08	282,800
07 Sep 11	8.17000 +0.39	8.29	7.86	7.86	1,746,600
06 Sep 11	7.78000 -0.11	7.80	7.68	7.76	403,900
02 Sep 11	7.89000 -0.32	8.15	7.86	8.03	278,500
01 Sep 11	8.21000 +0.03	8.45	8.18	8.26	675,900
31 Aug 11	8.18000 +0.02	8.34	8.15	8.17	991,800
30 Aug 11	8.16000 +0.03	8.31	8.08	8.15	472,900
29 Aug 11	8.13000 +0.42	8.15	7.61	7.81	260,200
26 Aug 11	7.71000 +0.27	7.79	7.36	7.40	331,500
25 Aug 11	7.44000 -0.15	7.60	7.41	7.60	555,400
24 Aug 11	7.59000 -0.06	7.64	7.41	7.64	488,600
23 Aug 11	7.65000 +0.46	7.66	7.25	7.26	708,900
22 Aug 11	7.19000 +0.04	7.38	7.15	7.31	400,700
19 Aug 11	7.15000 -0.29	7.37	7.12	7.32	552,500
18 Aug 11	7.44000 -0.69	8.00	7.40	7.99	310,900
17 Aug 11	8.13000 -0.06	8.37	8.11	8.20	1,140,400
16 Aug 11	8.19000 -0.13	8.39	8.14	8.25	828,500
15 Aug 11	8.32000 +0.27	8.34	8.06	8.06	393,100
12 Aug 11	8.05000 +0.09	8.14	7.92	8.00	285,100
11 Aug 11	7.96000 +0.41	8.05	7.54	7.54	505,600
10 Aug 11	7.55000 -0.03	7.71	7.42	7.52	727,800
09 Aug 11	7.58000 +0.31	7.67	7.18	7.31	1,831,700
08 Aug 11	7.27000 -0.58	7.85	7.25	7.51	1,812,600
05 Aug 11	7.85000 -0.12	8.12	7.63	7.99	1,360,100
04 Aug 11	7.97000 -0.03	8.14	7.92	7.95	1,696,800
03 Aug 11	8.00000 +0.21	8.04	7.64	7.75	1,141,700
02 Aug 11	7.79000 -0.60	8.27	7.78	8.27	1,369,600
29 Jul 11	8.39000 -0.02	8.50	8.36	8.36	549,000
28 Jul 11	8.41000 -0.03	8.50	8.34	8.41	497,300
27 Jul 11	8.44000 -0.04	8.52	8.39	8.50	404,700
26 Jul 11	8.48000 -0.08	8.58	8.46	8.54	327,100
25 Jul 11	8.56000 -0.33	8.82	8.55	8.70	720,100
22 Jul 11	8.89000 +0.85	9.26	8.43	8.45	2,466,900
21 Jul 11	8.04000 -0.14	8.22	8.03	8.20	872,400
20 Jul 11	8.18000 +0.16	8.22	7.97	8.08	487,100
19 Jul 11	8.02000 +0.32	8.10	7.72	7.75	1,132,200
18 Jul 11	7.70000 -0.16	7.91	7.65	7.86	143,400
15 Jul 11	7.86000 -0.05	7.97	7.83	7.93	223,500
14 Jul 11	7.91000 -0.23	8.17	7.86	8.15	470,200
13 Jul 11	8.14000 +0.05	8.22	8.02	8.09	487,100
12 Jul 11	8.09000 -0.02	8.13	8.02	8.02	306,000
11 Jul 11	8.11000 -0.29	8.34	8.05	8.34	423,100
08 Jul 11	8.40000 -0.10	8.44	8.31	8.43	294,400
07 Jul 11	8.50000 +0.06	8.67	8.43	8.50	462,100
06 Jul 11	8.44000 -0.05	8.52	8.34	8.49	1,549,100
05 Jul 11	8.49000 +0.02	8.60	8.46	8.53	983,300
04 Jul 11	8.47000 +0.02	8.62	8.30	8.42	2,442,700
30 Jun 11	8.45000 +0.45	8.47	8.10	8.10	1,138,600
29 Jun 11	8.00000 -0.04	8.08	7.90	7.99	562,000
28 Jun 11	8.04000 -0.02	8.14	7.99	8.01	432,100
27 Jun 11	8.06000 +0.12	8.06	7.82	7.90	304,000
24 Jun 11	7.94000 -0.11	8.09	7.94	8.00	755,900
23 Jun 11	8.05000 -0.11	8.15	7.82	8.03	2,746,700
22 Jun 11	8.16000 +0.09	8.31	8.02	8.02	2,410,800
21 Jun 11	8.07000 +0.05	8.12	7.93	7.98	565,000
20 Jun 11	8.02000 +0.11	8.03	7.79	7.82	6,715,200
17 Jun 11	7.91000 -0.62	8.27	7.72	8.27	4,018,600
16 Jun 11	8.53000 -0.30	8.84	8.49	8.81	708,400
15 Jun 11	8.83000 +0.01	8.83	8.67	8.79	660,900
14 Jun 11	8.82000 -0.06	8.90	8.80	8.90	418,800
13 Jun 11	8.88000 +0.07	8.90	8.75	8.82	816,700
10 Jun 11	8.81000 -0.19	8.93	8.81	8.87	828,400
09 Jun 11	9.00000 +0.24	9.03	8.73	8.73	2,445,700
08 Jun 11	8.76000 -0.39	9.10	8.62	9.10	2,700,200
07 Jun 11	9.15000 -0.29	9.46	9.12	9.45	402,000
06 Jun 11	9.44000 -0.09	9.53	9.35	9.53	229,100
03 Jun 11	9.53000 -0.16	9.70	9.50	9.62	177,000
02 Jun 11	9.69000 -0.08	9.80	9.64	9.75	170,700
01 Jun 11	9.77000 -0.18	10.00	9.70	10.00	1,145,800
31 May 11	9.95000 +0.05	10.00	9.82	9.94	444,200
30 May 11	9.90000 +0.05	9.90	9.81	9.90	49,000
27 May 11	9.85000 +0.18	9.85	9.66	9.66	201,000
26 May 11	9.67000 +0.07	9.75	9.58	9.58	3,607,000
25 May 11	9.60000 -0.02	9.70	9.56	9.62	363,800
24 May 11	9.62000 -0.39	9.88	9.61	9.81	279,000
20 May 11	10.01000 +0.11	10.01	9.82	9.93	2,027,700
19 May 11	9.90000 +0.00	9.95	9.82	9.90	504,600
18 May 11	9.90000 +0.08	9.96	9.80	9.83	801,400
17 May 11	9.82000 +0.00	9.90	9.68	9.80	469,600
16 May 11	9.82000 -0.12	9.93	9.75	9.90	304,000
13 May 11	9.94000 -0.05	10.01	9.88	10.00	329,000
12 May 11	9.99000 -0.27	10.18	9.95	10.16	409,000
11 May 11	10.26000 -0.09	10.40	10.22	10.35	345,800
10 May 11	10.35000 +0.11	10.40	10.18	10.29	275,000
09 May 11	10.24000 -0.03	10.30	10.23	10.26	1,191,400
06 May 11	10.27000 -0.07	10.50	10.20	10.37	546,500
05 May 11	10.34000 -0.08	10.53	10.29	10.42	748,700
04 May 11	10.42000 -0.07	10.53	10.32	10.53	230,500
03 May 11	10.49000 -0.04	10.54	10.37	10.50	446,200
02 May 11	10.53000 +0.06	10.67	10.43	10.53	1,446,400
29 Apr 11	10.47000 -0.25	10.82	10.40	10.64	1,200,000
28 Apr 11	10.72000 +0.13	10.75	10.52	10.58	345,000
27 Apr 11	10.59000 -0.03	10.67	10.52	10.59	485,000
26 Apr 11	10.62000 +0.11	10.69	10.46	10.50	491,000
25 Apr 11	10.51000 -0.03	10.60	10.36	10.60	414,000
21 Apr 11	10.54000 +0.49	10.60	10.15	10.25	2,056,000
20 Apr 11	10.05000 +0.01	10.22	10.05	10.19	839,900
19 Apr 11	10.04000 +0.13	10.21	9.87	9.90	567,400
18 Apr 11	9.91000 -0.32	10.22	9.87	10.22	398,500
15 Apr 11	10.23000 +0.13	10.25	10.07	10.12	942,500
14 Apr 11	10.10000 -0.23	10.30	10.10	10.29	571,700
13 Apr 11	10.33000 +0.06	10.34	10.17	10.29	476,700
12 Apr 11	10.27000 -0.12	10.36	10.21	10.33	230,000
11 Apr 11	10.39000 -0.11	10.57	10.35	10.47	125,600
08 Apr 11	10.50000 -0.07	10.60	10.45	10.60	266,300
07 Apr 11	10.57000 +0.01	10.65	10.51	10.57	251,500
06 Apr 11	10.56000 -0.04	10.64	10.51	10.60	408,600
05 Apr 11	10.60000 +0.02	10.70	10.54	10.54	424,800
04 Apr 11	10.58000 -0.02	10.70	10.55	10.65	413,500
01 Apr 11	10.60000 +0.20	10.61	10.30	10.40	2,554,500
31 Mar 11	10.40000 -0.10	10.59	10.34	10.56	386,900
30 Mar 11	10.50000 +0.07	10.53	10.42	10.45	212,600
29 Mar 11	10.43000 -0.03	10.50	10.36	10.50	1,280,000
28 Mar 11	10.46000 -0.09	10.57	10.41	10.56	209,700
25 Mar 11	10.55000 -0.12	10.82	10.51	10.64	325,700
24 Mar 11	10.67000 +0.06	10.74	10.43	10.66	358,200
23 Mar 11	10.61000 +0.36	10.72	10.30	10.30	727,800
22 Mar 11	10.25000 +0.04	10.26	10.02	10.15	1,669,700
21 Mar 11	10.21000 +0.03	10.29	10.16	10.16	1,028,900
18 Mar 11	10.18000 -0.19	10.61	10.15	10.42	961,800
17 Mar 11	10.37000 -0.23	10.64	10.23	10.60	347,600
16 Mar 11	10.60000 +0.01	10.86	10.53	10.59	251,000
15 Mar 11	10.59000 -0.08	10.61	10.30	10.42	203,900
14 Mar 11	10.67000 -0.09	10.72	10.41	10.67	269,800
11 Mar 11	10.76000 +0.07	10.86	10.58	10.60	252,400
10 Mar 11	10.69000 -0.36	10.96	10.67	10.96	306,800
09 Mar 11	11.05000 -0.10	11.24	10.98	11.15	4,386,100
08 Mar 11	11.15000 +0.11	11.27	11.01	11.01	427,000
07 Mar 11	11.04000 -0.23	11.34	10.78	11.34	458,300
04 Mar 11	11.27000 -0.32	11.65	11.23	11.51	832,300
03 Mar 11	11.59000 -0.08	11.79	11.56	11.73	908,400
02 Mar 11	11.67000 +0.10	11.76	11.55	11.63	385,500
01 Mar 11	11.57000 +0.06	11.70	11.46	11.56	442,200
28 Feb 11	11.51000 -0.15	11.80	11.46	11.73	752,500
25 Feb 11	11.66000 -0.09	11.94	11.59	11.84	5,655,600
24 Feb 11	11.75000 +0.50	12.27	11.30	11.30	1,877,800
23 Feb 11	11.25000 +0.08	11.30	11.06	11.17	899,900
22 Feb 11	11.17000 -0.21	11.34	11.12	11.34	566,000
18 Feb 11	11.38000 +0.09	11.44	11.30	11.35	1,627,100
17 Feb 11	11.29000 -0.03	11.34	11.22	11.32	422,700
16 Feb 11	11.32000 -0.01	11.54	11.26	11.26	508,100
15 Feb 11	11.33000 +0.06	11.38	11.13	11.19	592,900
14 Feb 11	11.27000 -0.04	11.47	11.27	11.31	213,100
11 Feb 11	11.31000 -0.19	11.50	11.31	11.50	1,089,500
10 Feb 11	11.50000 -0.20	11.74	11.50	11.60	1,073,100
09 Feb 11	11.70000 +0.46	11.80	11.24	11.25	2,420,500
08 Feb 11	11.24000 +0.17	11.29	10.96	11.10	953,500
07 Feb 11	11.07000 +0.09	11.22	10.77	10.77	1,180,500
04 Feb 11	10.98000 +0.03	11.00	10.82	10.87	1,173,600
03 Feb 11	10.95000 +0.33	11.17	10.65	10.73	1,896,100
02 Feb 11	10.62000 +0.25	10.62	10.30	10.30	1,337,000
01 Feb 11	10.37000 +0.50	10.48	9.87	9.91	3,258,300
31 Jan 11	9.87000 -0.02	9.96	9.83	9.90	354,400
28 Jan 11	9.89000 -0.02	10.02	9.77	9.95	1,663,100
27 Jan 11	9.91000 +0.49	10.11	9.81	9.85	2,671,200
26 Jan 11	9.42000 +0.13	9.52	9.25	9.25	1,409,800
25 Jan 11	9.29000 -0.11	9.39	9.18	9.36	862,400
24 Jan 11	9.40000 +0.19	9.42	9.22	9.25	166,700
21 Jan 11	9.21000 -0.17	9.45	9.21	9.42	1,694,700
20 Jan 11	9.38000 -0.10	9.50	9.30	9.48	295,700
19 Jan 11	9.48000 -0.25	9.73	9.48	9.72	346,500
18 Jan 11	9.73000 -0.01	9.74	9.57	9.74	405,100
17 Jan 11	9.74000 +0.01	9.80	9.70	9.75	40,100
14 Jan 11	9.73000 +0.13	9.73	9.57	9.59	510,900
13 Jan 11	9.60000 +0.05	9.64	9.54	9.54	319,000
12 Jan 11	9.55000 -0.02	9.65	9.55	9.55	527,500
11 Jan 11	9.57000 -0.08	9.73	9.54	9.65	564,200
10 Jan 11	9.65000 +0.02	9.66	9.51	9.61	135,600
07 Jan 11	9.63000 -0.18	9.82	9.53	9.76	650,500
06 Jan 11	9.81000 -0.01	9.92	9.78	9.82	190,200
05 Jan 11	9.82000 +0.01	9.88	9.61	9.71	307,400
04 Jan 11	9.81000 +0.16	9.87	9.65	9.76	282,100
31 Dec 10	9.65000 -0.03	9.75	9.60	9.60	136,200
30 Dec 10	9.68000 -0.16	9.83	9.65	9.80	101,300
29 Dec 10	9.84000 +0.04	9.89	9.78	9.78	195,600
24 Dec 10	9.80000 +0.03	9.82	9.77	9.82	8,800
23 Dec 10	9.77000 -0.11	9.90	9.77	9.80	196,900
22 Dec 10	9.88000 -0.07	10.00	9.82	9.91	294,600
21 Dec 10	9.95000 +0.32	10.31	9.69	9.69	494,500
20 Dec 10	9.63000 +0.12	9.88	9.51	9.51	350,800
17 Dec 10	9.51000 +0.12	9.71	9.44	9.45	976,900
16 Dec 10	9.39000 -0.24	9.63	9.37	9.61	264,300
15 Dec 10	9.63000 +0.16	9.79	9.48	9.49	750,600
14 Dec 10	9.47000 +0.04	9.70	9.42	9.42	413,400
13 Dec 10	9.43000 +0.10	9.64	9.29	9.34	537,400
10 Dec 10	9.33000 +0.08	9.47	9.25	9.25	884,600
09 Dec 10	9.25000 +0.01	9.30	9.19	9.24	1,640,700
08 Dec 10	9.24000 +0.01	9.31	9.15	9.19	619,600
07 Dec 10	9.23000 -0.07	9.37	9.23	9.28	670,700
06 Dec 10	9.30000 +0.04	9.35	9.23	9.23	444,100
03 Dec 10	9.26000 -0.02	9.31	9.19	9.25	465,000
02 Dec 10	9.28000 +0.11	9.33	9.18	9.25	414,200
01 Dec 10	9.17000 +0.04	9.32	8.96	9.25	1,179,400
30 Nov 10	9.13000 +0.03	9.29	9.06	9.14	1,313,900
29 Nov 10	9.10000 +0.03	9.20	9.04	9.08	272,700
26 Nov 10	9.07000 -0.04	9.19	9.03	9.03	436,500
25 Nov 10	9.11000 +0.07	9.20	8.98	9.06	356,300
24 Nov 10	9.04000 -0.14	9.21	9.04	9.18	268,000
23 Nov 10	9.18000 +0.13	9.26	9.03	9.05	543,400
22 Nov 10	9.05000 -0.03	9.19	9.01	9.15	410,700
19 Nov 10	9.08000 +0.10	9.20	8.88	8.95	305,500
18 Nov 10	8.98000 +0.10	9.03	8.89	8.89	613,200
17 Nov 10	8.88000 -0.06	9.03	8.86	8.86	623,500
16 Nov 10	8.94000 -0.04	9.00	8.70	8.98	429,300
15 Nov 10	8.98000 +0.13	9.15	8.82	8.91	2,316,700
12 Nov 10	8.85000 -0.10	9.05	8.82	8.84	997,800
11 Nov 10	8.95000 -0.30	9.11	8.86	9.11	2,424,100
10 Nov 10	9.25000 +0.07	9.27	9.12	9.18	1,302,000
09 Nov 10	9.18000 -0.15	9.40	9.18	9.40	1,225,500
08 Nov 10	9.33000 +0.17	9.44	9.16	9.16	422,500
05 Nov 10	9.16000 +0.06	9.22	9.03	9.03	972,700
04 Nov 10	9.10000 +0.04	9.21	9.02	9.10	1,134,200
03 Nov 10	9.06000 +0.24	9.12	8.85	8.85	1,762,100
02 Nov 10	8.82000 +0.11	8.86	8.68	8.71	518,700
01 Nov 10	8.71000 +0.12	8.77	8.59	8.60	736,100
29 Oct 10	8.59000 +0.00	8.62	8.46	8.48	1,242,800
28 Oct 10	8.59000 -0.49	9.00	8.15	9.00	2,949,700
27 Oct 10	9.08000 -0.11	9.28	9.08	9.20	325,000
26 Oct 10	9.19000 +0.39	9.21	8.77	8.85	1,103,500
25 Oct 10	8.80000 +0.14	8.81	8.65	8.65	201,400
22 Oct 10	8.66000 -0.02	8.72	8.58	8.65	132,900
21 Oct 10	8.68000 -0.02	8.74	8.60	8.60	326,100
20 Oct 10	8.70000 +0.06	8.75	8.59	8.63	181,400
19 Oct 10	8.64000 -0.09	8.74	8.57	8.65	272,600
18 Oct 10	8.73000 -0.01	8.79	8.67	8.79	155,500
15 Oct 10	8.74000 +0.10	8.76	8.53	8.62	2,162,900
14 Oct 10	8.64000 -0.30	8.94	8.58	8.94	581,300
13 Oct 10	8.94000 +0.25	9.00	8.69	8.69	469,900
12 Oct 10	8.69000 +0.04	8.75	8.47	8.60	681,100
08 Oct 10	8.65000 -0.04	8.72	8.62	8.69	153,700
07 Oct 10	8.69000 -0.09	8.89	8.62	8.89	188,100
06 Oct 10	8.78000 -0.06	8.85	8.71	8.85	286,200
05 Oct 10	8.84000 +0.26	8.90	8.67	8.70	580,000
04 Oct 10	8.58000 -0.05	8.71	8.54	8.65	260,100
01 Oct 10	8.63000 -0.01	8.75	8.61	8.68	163,300
30 Sep 10	8.64000 -0.23	8.90	8.56	8.87	897,400
29 Sep 10	8.87000 +0.16	8.94	8.62	8.62	379,000
28 Sep 10	8.71000 -0.09	8.80	8.56	8.80	871,800
27 Sep 10	8.80000 +0.43	8.81	8.36	8.45	1,182,300
24 Sep 10	8.37000 +0.13	8.41	8.24	8.25	1,207,800
23 Sep 10	8.24000 -0.10	8.36	8.20	8.26	623,000
22 Sep 10	8.34000 -0.02	8.47	8.32	8.37	690,500
21 Sep 10	8.36000 +0.01	8.41	8.30	8.40	585,100
20 Sep 10	8.35000 +0.13	8.38	8.25	8.27	370,000
17 Sep 10	8.22000 +0.08	8.38	8.21	8.24	856,900
16 Sep 10	8.14000 -0.10	8.25	8.10	8.23	322,000
15 Sep 10	8.24000 -0.11	8.36	8.21	8.30	474,500
14 Sep 10	8.35000 +0.18	8.36	8.17	8.20	601,200
13 Sep 10	8.17000 -0.01	8.28	8.14	8.19	1,301,400
10 Sep 10	8.18000 -0.11	8.34	8.13	8.27	505,500
09 Sep 10	8.29000 +0.03	8.43	8.26	8.27	603,800
08 Sep 10	8.26000 -0.02	8.38	8.24	8.28	579,900
07 Sep 10	8.28000 -0.13	8.40	8.24	8.40	97,500
03 Sep 10	8.41000 +0.05	8.54	8.37	8.41	839,700
02 Sep 10	8.36000 +0.23	8.36	8.10	8.18	4,174,100
01 Sep 10	8.13000 +0.09	8.27	8.05	8.13	830,800
31 Aug 10	8.04000 -0.12	8.24	7.97	8.12	585,100
30 Aug 10	8.16000 -0.07	8.30	8.15	8.25	477,100
27 Aug 10	8.23000 +0.02	8.34	8.09	8.29	599,300
26 Aug 10	8.21000 +0.05	8.28	8.09	8.13	416,300
25 Aug 10	8.16000 +0.10	8.21	7.91	7.92	1,325,300
24 Aug 10	8.06000 -0.42	8.35	8.04	8.33	598,500
23 Aug 10	8.48000 +0.02	8.58	8.44	8.46	629,200
20 Aug 10	8.46000 +0.22	8.54	8.25	8.26	331,500
19 Aug 10	8.24000 -0.11	8.39	8.22	8.28	254,100
18 Aug 10	8.35000 -0.11	8.51	8.34	8.47	312,300
17 Aug 10	8.46000 +0.13	8.55	8.27	8.40	1,178,500
16 Aug 10	8.33000 -0.11	8.49	8.28	8.33	649,100
13 Aug 10	8.44000 -0.02	8.54	8.37	8.43	228,200
12 Aug 10	8.46000 -0.18	8.56	8.40	8.49	1,822,000
11 Aug 10	8.64000 -0.23	8.81	8.61	8.81	1,304,800
10 Aug 10	8.87000 -0.28	9.10	8.85	9.08	703,800
09 Aug 10	9.15000 +0.14	9.17	9.03	9.04	417,400
06 Aug 10	9.01000 -0.05	9.21	9.00	9.05	220,000
05 Aug 10	9.06000 -0.18	9.15	8.99	8.99	232,200
04 Aug 10	9.24000 -0.03	9.48	9.18	9.45	153,900
03 Aug 10	9.27000 +0.13	9.55	9.24	9.30	1,294,900
30 Jul 10	9.14000 +0.14	9.18	8.86	8.97	325,900
29 Jul 10	9.00000 -0.01	9.10	8.96	9.03	1,304,100
28 Jul 10	9.01000 +0.01	9.05	8.97	9.00	781,400
27 Jul 10	9.00000 -0.16	9.25	8.98	9.25	1,228,000
26 Jul 10	9.16000 +0.06	9.16	8.88	9.08	325,400
23 Jul 10	9.10000 -0.31	9.32	8.92	9.29	871,400
22 Jul 10	9.41000 +0.26	9.46	9.20	9.20	509,700
21 Jul 10	9.15000 +0.12	9.18	8.93	9.00	437,400
20 Jul 10	9.03000 -0.07	9.05	8.82	9.01	403,500
19 Jul 10	9.10000 +0.07	9.17	8.98	9.06	250,600
16 Jul 10	9.03000 -0.29	9.29	8.95	9.28	260,400
15 Jul 10	9.32000 +0.07	9.32	9.11	9.17	283,800
14 Jul 10	9.25000 +0.14	9.37	9.07	9.10	284,600
13 Jul 10	9.11000 +0.31	9.17	8.79	8.79	184,600
12 Jul 10	8.80000 +0.05	8.81	8.66	8.70	838,800
09 Jul 10	8.75000 -0.02	8.80	8.70	8.75	1,427,700
08 Jul 10	8.77000 +0.21	8.83	8.56	8.56	209,400
07 Jul 10	8.56000 +0.01	8.62	8.47	8.47	838,900
06 Jul 10	8.55000 +0.07	8.59	8.45	8.50	218,000
05 Jul 10	8.48000 +0.00	8.54	8.35	8.35	63,400
02 Jul 10	8.48000 -0.12	8.68	8.44	8.54	549,200
30 Jun 10	8.60000 -0.01	8.75	8.55	8.65	325,700
29 Jun 10	8.61000 -0.41	8.98	8.59	8.96	497,000
28 Jun 10	9.02000 -0.19	9.24	9.02	9.24	338,000
25 Jun 10	9.21000 +0.11	9.25	9.00	9.03	348,300
24 Jun 10	9.10000 -0.20	9.28	9.04	9.24	275,800
23 Jun 10	9.30000 +0.18	9.54	9.23	9.33	747,300
22 Jun 10	9.12000 -0.15	9.43	9.10	9.29	296,700
21 Jun 10	9.27000 -0.10	9.50	9.22	9.49	172,300
18 Jun 10	9.37000 +0.33	9.40	8.95	9.04	1,357,700
17 Jun 10	9.04000 -0.11	9.23	9.01	9.23	310,500
16 Jun 10	9.15000 -0.13	9.33	9.13	9.23	287,300
15 Jun 10	9.28000 +0.10	9.36	9.14	9.18	320,500
14 Jun 10	9.18000 +0.14	9.28	9.06	9.08	1,092,800
11 Jun 10	9.04000 -0.09	9.18	8.94	9.05	773,900
10 Jun 10	9.13000 +0.13	9.25	9.05	9.06	627,500
09 Jun 10	9.00000 +0.14	9.15	8.84	8.89	298,400
08 Jun 10	8.86000 -0.21	9.12	8.70	9.05	652,000
07 Jun 10	9.07000 -0.10	9.27	9.00	9.20	999,100
04 Jun 10	9.17000 -0.34	9.42	9.14	9.40	335,500
03 Jun 10	9.51000 +0.03	9.60	9.45	9.52	644,000
02 Jun 10	9.48000 +0.09	9.51	9.30	9.32	570,400
01 Jun 10	9.39000 -0.30	9.76	9.32	9.54	2,010,900
31 May 10	9.69000 -0.14	9.88	9.69	9.71	89,200
28 May 10	9.83000 +0.09	9.84	9.55	9.68	2,164,000
27 May 10	9.74000 +0.38	9.77	9.40	9.43	336,600
26 May 10	9.36000 +0.00	9.68	9.36	9.45	507,700
25 May 10	9.36000 -0.07	9.44	9.08	9.35	644,100
21 May 10	9.43000 +0.03	9.43	9.10	9.26	3,089,300
20 May 10	9.40000 -0.10	9.68	9.34	9.50	562,600
19 May 10	9.50000 -0.13	9.71	9.44	9.55	591,200
18 May 10	9.63000 -0.08	9.97	9.62	9.64	1,521,100
17 May 10	9.71000 -0.06	9.94	9.51	9.69	566,100
14 May 10	9.77000 -0.12	9.91	9.58	9.91	427,700
13 May 10	9.89000 -0.23	10.05	9.82	10.02	288,900
12 May 10	10.12000 +0.50	10.17	9.61	9.61	550,600
11 May 10	9.62000 -0.39	9.94	9.58	9.92	1,291,800
10 May 10	10.01000 +0.35	10.23	9.93	10.14	433,200
07 May 10	9.66000 -0.10	9.91	9.42	9.73	559,800
06 May 10	9.76000 -0.36	10.30	9.25	10.27	1,082,200
05 May 10	10.12000 +0.13	10.19	9.78	9.99	752,400
04 May 10	9.99000 -0.04	10.02	9.79	9.90	449,700
03 May 10	10.03000 +0.01	10.34	10.00	10.07	479,300
30 Apr 10	10.02000 -0.37	10.44	9.94	10.30	829,500
29 Apr 10	10.39000 +0.14	10.40	10.17	10.26	213,200
28 Apr 10	10.25000 -0.19	10.44	10.10	10.28	661,400
27 Apr 10	10.44000 -0.19	10.75	10.40	10.70	290,400
26 Apr 10	10.63000 -0.26	10.98	10.50	10.91	542,500
23 Apr 10	10.89000 +0.34	11.19	10.65	10.71	1,732,200
22 Apr 10	10.55000 +0.13	10.64	10.05	10.35	966,900
21 Apr 10	10.42000 -0.51	10.96	10.35	10.96	1,487,300
20 Apr 10	10.93000 -0.04	11.05	10.87	10.90	1,213,100
19 Apr 10	10.97000 -0.04	11.01	10.83	10.88	3,699,200
16 Apr 10	11.01000 +0.13	11.01	10.79	10.82	542,100
15 Apr 10	10.88000 +0.07	10.88	10.79	10.79	258,400
14 Apr 10	10.81000 +0.12	10.93	10.71	10.81	673,200
13 Apr 10	10.69000 -0.26	10.95	10.69	10.92	752,200
12 Apr 10	10.95000 -0.01	10.98	10.90	10.97	623,000
09 Apr 10	10.96000 +0.01	11.09	10.96	10.97	792,500
08 Apr 10	10.95000 -0.02	11.00	10.85	11.00	426,400
07 Apr 10	10.97000 +0.13	11.01	10.82	10.84	519,300
06 Apr 10	10.84000 -0.14	10.97	10.84	10.94	301,300
05 Apr 10	10.98000 +0.13	10.98	10.81	10.85	415,200
01 Apr 10	10.85000 -0.25	11.20	10.72	11.10	817,600
31 Mar 10	11.10000 -0.29	11.45	11.05	11.43	559,800
30 Mar 10	11.39000 +0.05	11.47	11.33	11.38	210,800
29 Mar 10	11.34000 +0.24	11.40	11.09	11.09	385,600
26 Mar 10	11.10000 -0.05	11.48	11.07	11.23	493,300
25 Mar 10	11.15000 +0.10	11.48	11.15	11.22	1,254,100
24 Mar 10	11.05000 -0.36	11.41	11.05	11.41	456,100
23 Mar 10	11.41000 +0.50	11.52	10.87	10.89	852,900
22 Mar 10	10.91000 +0.08	10.97	10.70	10.79	481,400
19 Mar 10	10.83000 -0.16	11.02	10.73	10.99	904,800
18 Mar 10	10.99000 +0.01	11.10	10.95	11.05	275,300
17 Mar 10	10.98000 +0.03	11.09	10.93	10.95	175,300
16 Mar 10	10.95000 +0.03	11.08	10.91	10.98	204,700
15 Mar 10	10.92000 -0.11	11.13	10.74	11.03	542,800
12 Mar 10	11.03000 +0.11	11.03	10.81	11.03	334,900
11 Mar 10	10.92000 -0.08	11.09	10.83	11.01	536,100
10 Mar 10	11.00000 -0.09	11.04	10.71	10.98	947,600
09 Mar 10	11.09000 +0.08	11.27	10.90	10.98	341,500
08 Mar 10	11.01000 -0.19	11.26	11.01	11.19	253,800
05 Mar 10	11.20000 -0.03	11.31	11.10	11.29	177,600
04 Mar 10	11.23000 -0.05	11.33	11.19	11.28	448,500
03 Mar 10	11.28000 -0.07	11.46	11.21	11.35	508,300
02 Mar 10	11.35000 +0.31	11.40	10.88	11.00	536,900
01 Mar 10	11.04000 +0.31	11.06	10.79	10.81	410,300
26 Feb 10	10.73000 -0.18	10.99	10.73	10.99	347,400
25 Feb 10	10.91000 -0.07	11.07	10.81	10.86	162,900
24 Feb 10	10.98000 -0.02	11.07	10.89	10.99	262,500
23 Feb 10	11.00000 -0.12	11.21	10.91	11.15	205,200
22 Feb 10	11.12000 +0.06	11.27	11.00	11.12	444,900
19 Feb 10	11.06000 -0.12	11.34	11.04	11.21	330,900
18 Feb 10	11.18000 +0.21	11.21	10.83	10.87	314,500
17 Feb 10	10.97000 -0.07	11.15	10.84	11.10	330,600
16 Feb 10	11.04000 +0.07	11.23	10.93	10.95	1,450,900
12 Feb 10	10.97000 +0.18	11.07	10.75	10.75	527,900
11 Feb 10	10.79000 +0.15	10.79	10.55	10.64	467,600
10 Feb 10	10.64000 -0.32	11.05	10.59	10.83	718,400
09 Feb 10	10.96000 +0.28	11.07	10.68	10.82	324,000
08 Feb 10	10.68000 -0.03	11.04	10.65	10.71	961,200
05 Feb 10	10.71000 +0.08	10.80	10.43	10.55	1,034,800
04 Feb 10	10.63000 -0.47	11.17	10.62	11.12	1,745,300
03 Feb 10	11.10000 -0.18	11.53	11.10	11.27	1,593,400
02 Feb 10	11.28000 +0.51	11.34	10.83	10.84	1,479,800
01 Feb 10	10.77000 +0.33	10.92	10.53	10.53	945,400
29 Jan 10	10.44000 -0.08	10.65	10.35	10.56	530,300
28 Jan 10	10.52000 -0.02	11.13	10.50	10.67	2,205,700
27 Jan 10	10.54000 +0.14	10.76	10.43	10.45	2,508,600
26 Jan 10	10.40000 +0.54	10.50	9.98	9.99	1,872,200
25 Jan 10	9.86000 +0.23	9.92	9.64	9.64	335,200
22 Jan 10	9.63000 -0.36	9.99	9.54	9.90	431,600
21 Jan 10	9.99000 +0.01	10.14	9.95	9.95	535,400
20 Jan 10	9.98000 -0.17	10.13	9.95	10.08	627,900
19 Jan 10	10.15000 +0.15	10.18	10.00	10.00	381,800
18 Jan 10	10.00000 -0.04	10.08	9.96	9.97	76,900
15 Jan 10	10.04000 -0.01	10.13	9.94	9.94	568,400
14 Jan 10	10.05000 +0.00	10.08	10.01	10.08	349,800
13 Jan 10	10.05000 +0.00	10.07	10.00	10.02	400,000
12 Jan 10	10.05000 -0.14	10.19	10.01	10.15	515,300
11 Jan 10	10.19000 +0.03	10.37	10.12	10.19	1,010,200
08 Jan 10	10.16000 +0.07	10.21	9.90	9.95	1,164,900
07 Jan 10	10.09000 -0.01	10.09	9.92	10.06	215,500
06 Jan 10	10.10000 +0.15	10.11	9.95	9.95	682,500
05 Jan 10	9.95000 -0.32	10.27	9.95	10.19	580,700
04 Jan 10	10.27000 +0.31	10.27	9.97	9.98	507,700
31 Dec 09	9.96000 -0.04	10.09	9.89	10.02	116,800
30 Dec 09	10.00000 -0.04	10.08	9.99	10.02	209,500
29 Dec 09	10.04000 +0.00	10.16	9.98	10.10	320,400

Celestica Inc

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	422.22000 -1.93	433.00	401.56	416.09	350,221
19 Oct 26	424.14999 -5.11	444.00	423.58	441.83	507,762
16 Oct 26	429.26001 -17.44	441.49	424.53	440.56	536,009
15 Oct 26	446.70001 -14.44	449.00	420.50	438.00	623,730
14 Oct 26	461.14001 -46.75	500.95	457.19	500.95	829,349
13 Oct 26	507.89001 -8.90	509.03	463.98	483.99	479,576
09 Oct 26	516.78998 +10.21	527.00	506.00	522.00	229,848
08 Oct 26	506.57999 -23.43	526.69	493.59	522.88	389,974
07 Oct 26	530.01001 -21.78	542.44	525.00	540.96	330,583
06 Oct 26	551.78998 +5.81	553.16	538.58	547.07	263,267
05 Oct 26	545.97998 -5.71	561.00	535.25	554.82	191,940
02 Oct 26	551.69000 +20.66	557.17	541.90	546.39	323,572
01 Oct 26	531.03003 +16.08	537.00	505.43	517.64	352,161
30 Sep 26	514.95001 -4.27	534.18	503.00	528.00	325,738
29 Sep 26	519.21997 +13.39	532.33	512.74	512.75	256,859
28 Sep 26	505.82999 -10.85	528.14	495.56	514.77	385,576
25 Sep 26	516.67999 -11.26	538.00	516.25	537.80	383,196
24 Sep 26	527.94000 +17.17	535.49	498.72	502.46	527,300
23 Sep 26	510.76999 +9.05	518.52	500.00	505.61	354,600
22 Sep 26	501.72000 +18.63	504.76	481.27	483.24	524,600
21 Sep 26	483.09000 +17.96	487.01	468.00	478.03	354,078
18 Sep 26	465.13000 +3.25	476.05	460.58	464.72	887,905
17 Sep 26	461.88000 +9.49	494.85	461.00	473.65	379,998
16 Sep 26	452.39001 +12.17	460.01	445.20	446.11	445,961
15 Sep 26	440.22000 +0.52	451.60	436.77	441.00	360,729
14 Sep 26	439.70001 -40.53	452.24	435.66	451.16	422,800
11 Sep 26	480.23001 +29.89	489.10	449.84	456.21	428,750
10 Sep 26	450.34000 -9.84	463.70	445.52	445.52	215,836
09 Sep 26	460.17999 +5.58	478.16	455.18	461.36	464,561
08 Sep 26	454.60001 +22.15	463.54	437.04	439.99	529,957
04 Sep 26	432.45001 +4.92	440.63	427.10	433.35	246,500
03 Sep 26	427.53000 +43.28	433.11	386.89	389.82	583,400
02 Sep 26	384.25000 -22.86	406.90	379.66	406.90	485,800
01 Sep 26	407.10999 -8.73	411.66	399.72	408.01	249,300
31 Aug 26	415.84000 +0.32	418.07	411.78	415.52	458,900
28 Aug 26	415.51999 -24.24	437.18	415.24	434.93	243,800
27 Aug 26	439.76001 +13.60	451.72	434.78	439.01	398,000
26 Aug 26	426.16000 +2.59	433.33	420.00	420.00	177,304
25 Aug 26	423.57001 +16.21	425.10	412.91	420.03	384,028
24 Aug 26	407.35999 -0.31	412.38	394.75	408.95	412,309
21 Aug 26	407.67001 -9.09	419.99	403.26	419.31	267,678
20 Aug 26	416.76001 +0.17	419.67	406.88	416.10	253,224
19 Aug 26	416.59000 -15.39	433.63	404.34	433.63	694,534
18 Aug 26	431.98001 -39.53	460.00	429.45	459.45	545,756
17 Aug 26	471.51001 +6.28	480.19	465.77	469.45	329,799
14 Aug 26	465.23001 -19.50	490.00	462.74	486.04	320,859
13 Aug 26	484.73001 +12.22	509.42	469.76	469.76	479,768
12 Aug 26	472.51001 +39.79	473.49	443.25	443.73	757,799
11 Aug 26	432.72000 -7.29	444.98	431.25	443.94	339,441
10 Aug 26	440.01001 -3.50	459.12	438.64	445.33	1,410,605
07 Aug 26	443.51001 +0.86	445.49	426.74	442.01	533,319
06 Aug 26	442.64999 -65.89	456.98	431.01	437.26	771,791
05 Aug 26	508.54001 -15.20	532.00	507.18	519.29	227,061
04 Aug 26	523.73999 +59.87	526.83	485.09	497.57	648,326
31 Jul 26	463.87000 -29.45	525.00	462.80	512.89	395,551
30 Jul 26	493.32001 +31.92	501.00	482.16	484.99	387,323
29 Jul 26	461.39999 -30.74	494.52	448.00	493.52	490,025
28 Jul 26	492.14001 +42.65	495.00	448.84	459.99	565,590
27 Jul 26	449.48999 +19.42	455.31	409.26	435.00	512,101
24 Jul 26	430.07001 -40.84	469.60	428.39	469.60	396,762
23 Jul 26	470.91000 -2.12	491.81	467.58	470.44	526,440
22 Jul 26	473.03000 -6.85	481.00	463.02	465.69	297,555
21 Jul 26	479.88000 +48.02	482.51	440.65	445.86	335,541
20 Jul 26	431.85999 +10.04	443.69	427.86	429.24	260,424
17 Jul 26	421.82001 -5.14	432.25	395.39	407.32	327,365
16 Jul 26	426.95999 -43.80	462.00	423.12	460.75	535,906
15 Jul 26	470.76001 -14.30	491.50	456.45	490.00	324,847
14 Jul 26	485.06000 -3.46	497.65	481.31	495.59	191,897
13 Jul 26	488.51999 -21.36	513.33	480.01	495.01	253,523
10 Jul 26	509.88000 +7.34	511.89	492.20	500.99	174,649
09 Jul 26	502.54001 -7.48	534.77	501.77	529.01	423,374
08 Jul 26	510.01999 +19.79	511.15	482.04	484.07	315,256
07 Jul 26	490.23001 -7.88	495.75	469.00	487.82	371,563
06 Jul 26	498.10999 +13.62	510.20	483.50	484.50	337,744
03 Jul 26	484.48999 +7.15	485.50	480.00	482.44	90,257
02 Jul 26	477.34000 -39.90	512.00	466.00	500.52	369,865
30 Jun 26	517.23999 +29.99	518.60	488.53	491.99	405,269
29 Jun 26	487.25000 +8.67	489.01	458.90	481.39	376,279
26 Jun 26	478.57999 -33.64	500.01	477.31	500.00	369,130
25 Jun 26	512.21997 -3.55	532.02	497.00	531.16	283,098
24 Jun 26	515.77002 +16.46	535.12	495.01	500.33	283,923
23 Jun 26	499.31000 -34.12	507.13	492.07	499.00	371,015
22 Jun 26	533.42999 +8.02	535.75	509.50	522.77	263,461
19 Jun 26	525.40997 -1.40	529.39	523.00	523.00	432,030
18 Jun 26	526.81000 -10.18	554.49	525.98	551.59	290,119
17 Jun 26	536.98999 +2.12	549.59	533.00	545.00	230,955
16 Jun 26	534.87000 -28.74	563.00	533.98	559.00	311,229
15 Jun 26	563.60999 +13.39	578.00	550.59	571.93	357,400
12 Jun 26	550.21997 +11.97	556.68	533.19	545.04	231,523
11 Jun 26	538.25000 +31.16	540.20	508.00	515.00	337,802
10 Jun 26	507.09000 -8.85	528.57	499.84	502.45	281,966
09 Jun 26	515.94000 -22.33	544.58	481.83	542.55	516,325
08 Jun 26	538.27002 +19.70	543.21	522.23	543.15	373,500
05 Jun 26	518.57001 -72.44	568.00	512.00	567.00	542,581
04 Jun 26	591.01001 -45.05	593.02	558.00	590.00	503,749
03 Jun 26	636.06000 -16.76	650.00	613.07	647.99	342,161
02 Jun 26	652.82001 +64.58	655.50	602.20	605.00	580,056
01 Jun 26	588.23999 +55.23	591.91	530.01	530.71	567,400
29 May 26	533.01001 +49.22	534.23	486.52	492.00	1,252,080
28 May 26	483.79001 -10.57	498.00	470.70	490.64	377,900
27 May 26	494.35999 -18.33	513.00	490.00	510.56	385,701
26 May 26	512.69000 -10.48	527.99	506.40	526.84	352,200
25 May 26	523.16998 +15.18	523.33	513.00	513.00	88,550
22 May 26	507.98999 +20.19	508.99	479.00	496.79	374,272
21 May 26	487.79999 +12.37	488.88	471.78	471.78	409,133
20 May 26	475.42999 +9.95	492.01	474.53	476.82	332,307
19 May 26	465.48001 -29.35	478.64	447.29	463.00	625,840
15 May 26	494.82999 -29.12	506.33	492.41	505.00	406,692
14 May 26	523.95001 +13.78	525.00	502.89	509.51	308,225
13 May 26	510.17001 -2.53	519.49	491.89	516.02	244,579
12 May 26	512.70001 -9.29	516.23	492.50	516.23	631,964
11 May 26	521.98999 +7.91	534.60	507.50	508.94	302,703
08 May 26	514.08002 -10.54	540.58	512.00	532.44	513,929
07 May 26	524.62000 -39.74	562.86	512.00	562.51	570,951
06 May 26	564.35999 -4.92	584.60	543.80	582.01	350,689
05 May 26	569.28003 -3.86	591.25	566.90	578.30	407,829
04 May 26	573.14001 +3.63	581.04	555.55	574.99	366,455
01 May 26	569.51001 +11.83	579.16	543.55	552.31	344,676
30 Apr 26	557.67999 +42.51	558.56	524.00	538.00	583,620
29 Apr 26	515.16998 +21.95	516.12	490.68	509.03	547,756
28 Apr 26	493.22000 -83.53	535.23	480.00	485.01	950,762
27 Apr 26	576.75000 +15.74	576.89	545.30	572.35	593,660
24 Apr 26	561.01001 +23.53	574.89	551.53	553.28	544,974
23 Apr 26	537.47998 -12.29	563.25	534.10	545.00	490,346
22 Apr 26	549.77002 -1.79	562.50	547.50	559.83	413,559
21 Apr 26	551.56000 +4.04	556.24	539.39	552.97	668,542
20 Apr 26	547.52002 +4.63	553.00	533.88	543.60	377,117
17 Apr 26	542.89001 +18.26	545.98	529.50	535.00	457,042
16 Apr 26	524.63000 -0.17	531.00	508.98	519.39	500,600
15 Apr 26	524.79999 -5.19	540.01	515.15	528.19	462,190
14 Apr 26	529.98999 +24.87	539.74	506.00	515.00	572,336
13 Apr 26	505.12000 +18.84	508.38	478.36	481.25	612,846
10 Apr 26	486.28000 +33.21	490.65	463.23	465.00	467,301
09 Apr 26	453.07001 +9.97	453.74	433.90	442.09	438,791
08 Apr 26	443.10001 +29.57	444.35	421.98	437.50	567,303
07 Apr 26	413.53000 +6.84	422.20	399.00	406.89	408,932
06 Apr 26	406.69000 -3.52	418.05	399.00	412.19	322,824
02 Apr 26	410.20999 +9.92	411.70	379.00	379.96	432,748
01 Apr 26	400.29001 +7.87	412.00	396.96	402.20	462,768
31 Mar 26	392.42001 +34.05	393.87	360.01	363.80	653,464
30 Mar 26	358.37000 -30.29	393.81	352.89	392.97	548,528
27 Mar 26	388.66000 +10.08	391.00	374.46	375.52	279,393
26 Mar 26	378.57999 -39.03	406.01	377.59	404.42	442,165
25 Mar 26	417.60999 +3.00	426.58	413.26	421.99	370,946
24 Mar 26	414.60999 +20.80	415.00	386.94	390.73	534,623
23 Mar 26	393.81000 +24.54	400.54	375.00	377.22	531,290
20 Mar 26	369.26999 -21.58	389.35	364.21	388.45	835,357
19 Mar 26	390.85001 +14.72	391.40	362.57	370.67	362,333
18 Mar 26	376.13000 -10.55	393.72	375.47	388.68	275,877
17 Mar 26	386.67999 +16.18	390.20	368.57	372.24	432,898
16 Mar 26	370.50000 +8.24	381.00	368.56	369.10	382,600
13 Mar 26	362.26001 +0.98	371.74	360.33	362.02	306,997
12 Mar 26	361.28000 -0.08	367.10	350.20	355.10	415,433
11 Mar 26	361.35999 -4.18	370.00	358.72	364.82	265,933
10 Mar 26	365.54001 +2.03	376.25	360.90	366.00	362,373
09 Mar 26	363.51001 +24.00	364.08	330.79	330.79	500,637
06 Mar 26	339.51001 -23.82	361.76	338.32	353.64	460,700
05 Mar 26	363.32999 -5.86	376.00	353.00	372.99	336,300
04 Mar 26	369.19000 +17.96	375.38	352.83	358.00	384,600
03 Mar 26	351.23001 -13.77	358.00	343.52	349.47	575,200
02 Mar 26	365.00000 -13.78	377.88	357.48	363.99	590,700
27 Feb 26	378.78000 -2.89	379.50	369.39	377.20	636,200
26 Feb 26	381.67001 -20.87	410.16	374.21	409.37	779,600
25 Feb 26	402.54001 -3.80	417.77	401.83	411.32	400,900
24 Feb 26	406.34000 -0.13	420.78	403.00	410.22	464,500
23 Feb 26	406.47000 +5.30	409.81	392.33	395.00	357,600
20 Feb 26	401.17001 +1.58	411.00	391.69	397.96	430,800
19 Feb 26	399.59000 +0.09	399.79	383.10	393.58	360,800
18 Feb 26	399.50000 +8.63	412.52	391.50	393.41	514,500
17 Feb 26	390.87000 +9.15	396.12	370.75	380.30	687,000
13 Feb 26	381.72000 +8.10	387.08	371.00	379.47	365,000
12 Feb 26	373.62000 -28.21	400.28	373.55	400.14	612,900
11 Feb 26	401.82999 -2.13	417.78	384.95	416.76	528,800
10 Feb 26	403.95999 -28.80	440.00	402.42	440.00	620,800
09 Feb 26	432.76001 +13.14	436.78	411.00	415.00	632,500
06 Feb 26	419.62000 +18.73	431.00	413.73	415.00	752,600
05 Feb 26	400.89001 +24.38	413.71	373.42	374.50	1,033,300
04 Feb 26	376.51001 -29.04	396.97	364.39	396.97	791,000
03 Feb 26	405.54999 +15.72	410.25	385.50	399.68	717,300
02 Feb 26	389.82999 +7.20	403.46	380.44	386.60	786,000
30 Jan 26	382.63000 -21.26	415.72	379.55	396.64	811,700
29 Jan 26	403.89001 -63.23	451.00	386.33	446.86	1,560,200
28 Jan 26	467.12000 +14.86	477.27	447.00	465.00	878,700
27 Jan 26	452.26001 +29.80	458.54	426.11	426.11	600,400
26 Jan 26	422.45999 +6.93	427.15	407.38	414.80	517,100
23 Jan 26	415.53000 +15.24	417.44	380.88	400.00	595,600
22 Jan 26	400.29001 -28.06	421.08	378.42	418.99	958,900
21 Jan 26	428.35001 -0.68	441.00	410.12	431.64	664,000
20 Jan 26	429.03000 -4.74	442.00	418.76	421.50	461,400
19 Jan 26	433.76999 -2.29	436.00	418.26	428.00	100,700
16 Jan 26	436.06000 +0.77	440.25	416.70	439.78	391,400
15 Jan 26	435.29001 +5.04	448.42	429.11	435.12	414,100
14 Jan 26	430.25000 -25.34	454.42	422.76	450.66	652,500
13 Jan 26	455.59000 +18.90	463.50	435.00	438.00	558,700
12 Jan 26	436.69000 +16.31	438.14	413.55	413.55	597,000
09 Jan 26	420.38000 +20.48	423.90	402.70	407.95	538,600
08 Jan 26	399.89999 -23.81	433.33	390.40	429.99	866,900
07 Jan 26	423.70999 +2.51	430.96	410.00	410.00	431,400
06 Jan 26	421.20001 +17.21	422.00	375.66	395.00	567,500
05 Jan 26	403.98999 -10.71	427.97	395.01	420.67	505,200
02 Jan 26	414.70001 +8.69	429.50	408.77	410.48	356,300
31 Dec 25	406.01001 -4.03	416.30	405.15	411.39	237,200
30 Dec 25	410.04001 -5.33	419.98	410.04	416.21	450,300
29 Dec 25	415.37000 -7.51	421.50	401.39	406.30	282,800
24 Dec 25	422.88000 +7.11	427.11	413.37	415.70	145,300
23 Dec 25	415.76999 -5.96	424.12	413.19	415.03	337,900
22 Dec 25	421.73001 +14.36	422.41	403.88	413.19	513,000
19 Dec 25	407.37000 +34.35	407.37	378.48	378.48	4,131,000
18 Dec 25	373.01999 -7.05	401.99	367.00	398.25	581,800
17 Dec 25	380.07001 -16.72	408.48	367.19	401.71	882,100
16 Dec 25	396.79001 -20.22	419.36	394.12	409.31	701,500
15 Dec 25	417.01001 -4.76	430.00	412.00	427.76	556,400
12 Dec 25	421.76999 -62.60	473.71	419.52	469.00	1,234,300
11 Dec 25	484.37000 +2.82	484.50	451.00	470.50	719,800
10 Dec 25	481.54999 +7.59	487.49	463.00	470.74	599,400
09 Dec 25	473.95999 +1.44	477.32	460.00	467.50	444,600
08 Dec 25	472.51999 +23.00	474.00	460.00	463.88	677,600
05 Dec 25	449.51999 -0.57	455.00	444.69	448.65	270,200
04 Dec 25	450.09000 +19.94	454.97	425.59	428.27	346,600
03 Dec 25	430.14999 +4.41	438.64	416.80	424.00	333,300
02 Dec 25	425.73999 -19.47	468.25	423.75	453.39	602,400
01 Dec 25	445.20999 -34.90	469.62	443.65	468.29	551,600
28 Nov 25	480.10999 +8.31	481.40	464.00	467.67	275,600
27 Nov 25	471.79999 +4.52	473.10	466.01	466.01	69,700
26 Nov 25	467.28000 +4.71	472.00	444.00	456.30	437,600
25 Nov 25	462.57001 +8.52	466.99	447.50	456.00	468,000
24 Nov 25	454.04999 +59.06	456.96	398.84	400.00	941,200
21 Nov 25	394.98999 -3.03	401.00	372.00	390.00	717,000
20 Nov 25	398.01999 -41.79	464.94	393.21	462.17	900,300
19 Nov 25	439.81000 +20.54	460.00	422.79	422.79	631,300
18 Nov 25	419.26999 -15.19	438.00	417.89	425.77	452,300
17 Nov 25	434.45999 -0.54	454.33	420.00	428.08	451,600
14 Nov 25	435.00000 +24.29	436.71	386.78	389.52	661,400
13 Nov 25	410.70999 -57.47	460.85	397.09	459.22	962,400
12 Nov 25	468.17999 +3.31	474.00	460.76	472.09	584,600
11 Nov 25	464.87000 -18.11	478.74	459.46	478.66	481,200
10 Nov 25	482.98001 +31.38	485.05	471.18	477.60	1,113,000
07 Nov 25	451.60001 -29.75	465.00	427.00	464.02	1,203,400
06 Nov 25	481.35001 -15.84	509.88	470.50	498.01	577,300
05 Nov 25	497.19000 +24.16	512.83	470.85	473.83	804,800
04 Nov 25	473.03000 -17.58	490.91	465.30	468.00	740,500
03 Nov 25	490.60999 +7.74	492.41	469.39	484.40	628,400
31 Oct 25	482.87000 +7.00	505.86	468.29	488.33	652,600
30 Oct 25	475.87000 +3.78	487.26	461.89	464.53	627,500
29 Oct 25	472.09000 +17.98	486.92	462.75	473.89	639,600
28 Oct 25	454.10999 +30.80	496.88	438.72	484.15	863,200
27 Oct 25	423.31000 +7.81	439.30	422.50	430.00	1,098,300
24 Oct 25	415.50000 +19.67	421.89	410.00	413.05	695,000
23 Oct 25	395.82999 +17.04	397.76	377.53	377.53	624,100
22 Oct 25	378.79001 +7.32	391.58	367.52	383.49	680,300
21 Oct 25	371.47000 -12.66	385.18	367.00	384.50	544,800
20 Oct 25	384.13000 -4.95	402.18	377.00	399.29	785,400
17 Oct 25	389.07999 -4.41	402.00	381.22	385.27	630,200
16 Oct 25	393.48999 +13.86	415.63	388.15	409.78	771,200
15 Oct 25	379.63000 +31.42	381.65	356.56	356.99	1,274,100
14 Oct 25	348.20999 +6.59	359.00	335.50	350.00	1,033,500
10 Oct 25	341.62000 -22.89	368.80	341.36	368.27	784,800
09 Oct 25	364.51001 +8.76	365.31	347.75	357.29	602,400
08 Oct 25	355.75000 +23.73	355.85	332.00	332.00	1,484,700
07 Oct 25	332.01999 +3.49	338.99	321.89	330.74	761,100
06 Oct 25	328.53000 +2.41	341.56	326.26	336.27	1,015,300
03 Oct 25	326.12000 -24.26	347.68	323.23	344.00	1,188,800
02 Oct 25	350.38000 -0.81	358.94	344.33	358.40	523,800
01 Oct 25	351.19000 +8.72	351.65	332.51	336.04	783,700
30 Sep 25	342.47000 -0.18	348.50	333.42	343.51	750,200
29 Sep 25	342.64999 +2.81	350.00	341.00	344.59	809,200
26 Sep 25	339.84000 -1.21	348.01	331.69	344.34	721,400
25 Sep 25	341.04999 +6.82	344.57	315.41	316.00	1,138,700
24 Sep 25	334.23001 -22.05	356.15	333.33	355.60	967,100
23 Sep 25	356.28000 +3.87	361.83	348.22	353.08	946,400
22 Sep 25	352.41000 +2.57	354.54	344.70	348.19	903,700
19 Sep 25	349.84000 +2.55	352.17	334.50	349.75	2,847,300
18 Sep 25	347.29001 +6.48	353.38	339.97	348.15	985,100
17 Sep 25	340.81000 -9.10	348.78	329.55	348.00	945,400
16 Sep 25	349.91000 +7.06	354.79	341.37	343.32	773,300
15 Sep 25	342.85001 +8.32	346.16	328.88	332.97	918,800
12 Sep 25	334.53000 -5.62	342.33	329.80	339.50	818,100
11 Sep 25	340.14999 -10.60	348.75	336.10	348.31	876,900
10 Sep 25	350.75000 +12.59	351.00	335.25	350.96	1,004,700
09 Sep 25	338.16000 +0.97	345.78	331.01	336.76	1,107,000
08 Sep 25	337.19000 +0.93	351.59	337.11	338.34	1,540,900
05 Sep 25	336.26001 +30.18	354.50	323.98	332.43	1,255,800
04 Sep 25	306.07999 +13.76	306.32	289.01	292.64	826,900
03 Sep 25	292.32001 +16.13	292.86	275.62	279.35	945,400
02 Sep 25	276.19000 +8.69	276.40	253.12	257.70	514,600
29 Aug 25	267.50000 -24.71	290.00	265.35	290.00	1,177,000
28 Aug 25	292.20999 +13.72	295.00	280.00	280.01	837,700
27 Aug 25	278.48999 +3.76	278.71	270.80	277.86	541,200
26 Aug 25	274.73001 +7.45	276.28	265.90	265.90	887,700
25 Aug 25	267.28000 +5.86	268.49	258.02	260.54	485,000
22 Aug 25	261.42001 +9.13	262.98	250.02	252.95	843,100
21 Aug 25	252.28999 -1.49	255.79	249.63	254.20	506,100
20 Aug 25	253.78000 -2.26	254.36	240.49	250.72	1,181,700
19 Aug 25	256.04001 -13.00	269.21	253.14	269.00	934,400
18 Aug 25	269.04001 -1.21	272.00	264.29	269.02	510,600
15 Aug 25	270.25000 -1.37	270.90	261.15	270.82	676,100
14 Aug 25	271.62000 -9.59	276.85	265.20	275.42	1,004,700
13 Aug 25	281.20999 -13.05	301.19	277.62	297.36	1,213,500
12 Aug 25	294.26001 +11.97	294.55	283.65	285.98	727,700
11 Aug 25	282.29001 -3.58	291.54	280.67	286.42	763,000
08 Aug 25	285.87000 +9.40	287.65	277.35	277.94	890,800
07 Aug 25	276.47000 +3.32	282.32	272.20	277.00	928,100
06 Aug 25	273.14999 +2.32	273.55	263.50	268.86	868,700
05 Aug 25	270.82999 +1.98	282.94	264.13	280.83	972,300
01 Aug 25	268.85001 -8.16	273.90	260.16	260.38	1,141,100
31 Jul 25	277.01001 -2.96	291.78	275.45	287.87	1,094,500
30 Jul 25	279.97000 +1.61	296.00	274.52	283.45	1,362,400
29 Jul 25	278.35999 +40.29	287.39	252.00	252.40	1,813,500
28 Jul 25	238.07001 +4.78	238.45	231.00	232.30	776,600
25 Jul 25	233.28999 +9.48	233.45	225.10	225.10	680,000
24 Jul 25	223.81000 -5.56	237.48	220.49	237.48	902,200
23 Jul 25	229.37000 +16.05	229.55	215.30	215.30	1,168,600
22 Jul 25	213.32001 -9.77	220.00	209.50	219.81	1,277,200
21 Jul 25	223.09000 +3.30	225.13	212.38	215.60	955,900
18 Jul 25	219.78999 -3.99	222.36	212.00	220.85	1,074,100
17 Jul 25	223.78000 +4.72	223.86	217.32	220.08	659,900
16 Jul 25	219.06000 -1.14	221.60	213.86	220.48	839,100
15 Jul 25	220.20000 -1.93	226.81	217.98	226.47	661,600
14 Jul 25	222.13000 +1.75	223.18	216.50	219.31	467,400
11 Jul 25	220.38000 +3.38	221.96	214.59	214.88	301,700
10 Jul 25	217.00000 -3.31	223.86	209.50	222.49	882,000
09 Jul 25	220.31000 +7.23	224.36	212.75	214.00	846,900
08 Jul 25	213.08000 +2.61	216.05	208.63	213.39	994,200
07 Jul 25	210.47000 -7.31	217.00	210.15	215.45	708,600
04 Jul 25	217.78000 -0.34	219.48	216.64	217.66	138,400
03 Jul 25	218.12000 +7.63	218.23	210.19	211.75	578,700
02 Jul 25	210.49001 -2.27	211.04	200.99	204.00	873,700
30 Jun 25	212.75999 +3.73	214.42	207.61	211.84	684,200
27 Jun 25	209.03000 +4.08	212.30	204.26	205.27	768,100
26 Jun 25	204.95000 +0.48	208.66	204.05	205.50	629,600
25 Jun 25	204.47000 +7.09	209.06	199.93	200.00	1,129,900
24 Jun 25	197.38000 +10.08	197.67	186.48	189.12	815,800
23 Jun 25	187.30000 +1.42	187.55	180.23	184.01	756,600
20 Jun 25	185.88000 -2.06	191.12	183.70	189.89	793,400
19 Jun 25	187.94000 +1.20	189.89	186.49	186.81	318,500
18 Jun 25	186.74001 +6.13	191.36	181.28	183.52	1,145,500
17 Jun 25	180.61000 +6.48	183.27	173.91	173.91	702,100
16 Jun 25	174.13000 +3.87	179.98	172.30	173.14	988,100
13 Jun 25	170.25999 -7.67	176.36	169.56	173.22	751,000
12 Jun 25	177.92999 +3.43	179.21	171.38	172.81	759,000
11 Jun 25	174.50000 +8.38	176.89	167.00	168.05	1,172,500
10 Jun 25	166.12000 -1.71	172.45	160.59	168.84	1,076,800
09 Jun 25	167.83000 +2.31	168.80	162.51	167.00	863,000
06 Jun 25	165.52000 +2.44	167.38	161.72	165.78	476,600
05 Jun 25	163.08000 -0.85	166.80	162.04	164.12	465,000
04 Jun 25	163.92999 -2.63	168.30	161.47	165.99	525,000
03 Jun 25	166.56000 +6.75	166.77	160.39	162.50	549,000
02 Jun 25	159.81000 +0.89	160.24	154.45	157.24	424,800
30 May 25	158.92000 -1.82	158.96	152.56	157.77	2,161,800
29 May 25	160.74001 -2.77	164.30	158.78	164.00	561,700
28 May 25	163.50999 -0.73	165.07	158.62	164.60	564,900
27 May 25	164.24001 -4.97	171.12	162.10	171.12	742,300
26 May 25	169.21001 +5.22	170.34	165.01	165.01	252,400
23 May 25	163.99001 -0.10	166.45	159.40	160.00	668,500
22 May 25	164.09000 +5.92	166.36	157.90	157.90	933,000
21 May 25	158.17000 +1.40	162.50	155.08	156.50	1,028,900
20 May 25	156.77000 -1.57	157.97	153.06	154.76	757,500
16 May 25	158.34000 +2.70	158.43	154.30	155.64	773,400
15 May 25	155.64000 -2.98	158.02	152.59	155.10	790,700
14 May 25	158.62000 +5.49	162.87	154.23	158.75	1,168,000
13 May 25	153.13000 +12.80	154.49	140.96	141.05	1,015,300
12 May 25	140.33000 +10.64	140.89	133.79	139.00	1,103,200
09 May 25	129.69000 -4.36	137.11	128.70	135.81	760,600
08 May 25	134.05000 +0.58	138.03	131.69	137.78	855,300
07 May 25	133.47000 +2.42	133.82	127.88	130.18	1,082,500
06 May 25	131.05000 +3.49	131.87	124.30	124.85	637,700
05 May 25	127.56000 -2.38	130.52	126.62	128.00	601,600
02 May 25	129.94000 +6.43	133.33	125.90	125.95	685,900
01 May 25	123.51000 +5.88	129.00	123.26	125.05	904,000
30 Apr 25	117.63000 -2.85	118.19	113.40	115.85	876,500
29 Apr 25	120.48000 -0.77	122.14	119.34	120.01	486,500
28 Apr 25	121.25000 -2.20	126.33	118.53	124.25	721,000
25 Apr 25	123.45000 -3.91	130.75	122.47	124.99	1,090,100
24 Apr 25	127.36000 +4.87	132.28	124.69	124.72	1,027,000
23 Apr 25	122.49000 +8.09	128.48	121.00	122.00	974,300
22 Apr 25	114.40000 +2.92	118.30	111.98	113.02	735,600
21 Apr 25	111.48000 -4.88	116.47	109.19	112.94	693,900
17 Apr 25	116.36000 +4.68	119.17	108.70	111.34	846,800
16 Apr 25	111.68000 -3.72	113.54	108.11	110.08	866,300
15 Apr 25	115.40000 +3.14	118.21	113.88	113.88	954,500
14 Apr 25	112.26000 +2.33	120.00	109.73	117.73	805,400
11 Apr 25	109.93000 +2.76	113.16	104.58	107.02	959,600
10 Apr 25	107.17000 -8.73	113.57	105.50	111.25	945,500
09 Apr 25	115.90000 +17.85	120.49	97.31	97.31	1,673,700
08 Apr 25	98.05000 -2.13	108.60	96.18	107.99	1,273,900
07 Apr 25	100.18000 +6.10	106.51	86.75	86.75	1,364,800
04 Apr 25	94.08000 -3.19	94.92	82.66	91.10	1,459,500
03 Apr 25	97.27000 -20.66	107.81	97.11	105.00	1,246,300
02 Apr 25	117.93000 +4.85	120.70	110.43	110.53	573,400
01 Apr 25	113.08000 -0.44	115.15	110.16	113.85	592,300
31 Mar 25	113.52000 -4.84	114.88	108.76	110.00	1,190,300
28 Mar 25	118.36000 -2.55	123.74	116.73	119.70	829,600
27 Mar 25	120.91000 -4.39	123.65	117.50	122.62	862,900
26 Mar 25	125.30000 -13.77	137.44	124.47	137.43	1,037,800
25 Mar 25	139.07001 -4.03	143.00	135.07	142.50	848,400
24 Mar 25	143.10001 +5.43	145.15	141.48	143.49	823,700
21 Mar 25	137.67000 +0.69	138.53	131.71	135.77	811,300
20 Mar 25	136.98000 +5.20	141.50	131.01	131.99	917,700
19 Mar 25	131.78000 +6.61	133.25	123.39	125.00	552,700
18 Mar 25	125.17000 -5.91	129.75	123.23	129.70	895,000
17 Mar 25	131.08000 -0.58	132.75	127.48	131.68	637,100
14 Mar 25	131.66000 +6.84	132.79	125.00	128.61	774,000
13 Mar 25	124.82000 -3.96	129.54	123.00	128.25	826,500
12 Mar 25	128.78000 +4.03	133.48	126.76	132.86	1,183,700
11 Mar 25	124.75000 +7.56	125.50	116.73	118.12	1,069,400
10 Mar 25	117.19000 -8.59	121.88	113.19	119.23	1,037,900
07 Mar 25	125.78000 +8.94	125.84	115.81	118.09	1,299,600
06 Mar 25	116.84000 -13.54	124.84	115.97	124.72	1,301,600
05 Mar 25	130.38000 -0.17	131.84	126.47	131.17	855,900
04 Mar 25	130.55000 -3.94	135.43	124.81	129.90	1,849,300
03 Mar 25	134.49001 -20.00	157.38	131.91	156.58	1,890,000
28 Feb 25	154.49001 -1.46	156.50	148.32	149.29	8,782,300
27 Feb 25	155.95000 -4.18	169.10	154.03	167.75	1,457,500
26 Feb 25	160.13000 +8.31	165.56	157.82	158.00	1,542,400
25 Feb 25	151.82001 -6.29	159.45	146.41	152.07	1,494,200
24 Feb 25	158.11000 -11.62	172.70	154.99	170.58	1,397,100
21 Feb 25	169.73000 -7.44	184.68	168.87	182.08	1,053,800
20 Feb 25	177.17000 -10.14	185.71	172.33	185.07	1,077,300
19 Feb 25	187.31000 -0.40	192.98	181.97	185.89	716,800
18 Feb 25	187.71001 +0.34	195.35	184.42	193.10	762,100
14 Feb 25	187.37000 +3.18	188.14	175.48	181.93	667,000
13 Feb 25	184.19000 -0.55	193.05	181.38	187.04	790,000
12 Feb 25	184.74001 +3.78	187.20	175.64	177.51	669,100
11 Feb 25	180.96001 -5.37	183.86	178.26	181.33	621,300
10 Feb 25	186.33000 +1.07	190.10	179.17	179.54	887,400
07 Feb 25	185.25999 -5.44	200.18	184.02	191.75	938,200
06 Feb 25	190.70000 -14.92	195.00	181.99	195.00	1,175,700
05 Feb 25	205.62000 +16.59	206.57	188.86	192.17	1,459,300
04 Feb 25	189.03000 +12.92	190.75	173.33	176.23	1,059,700
03 Feb 25	176.11000 -3.32	183.93	159.51	159.62	1,052,800
31 Jan 25	179.42999 +13.65	194.05	169.42	171.79	1,888,100
30 Jan 25	165.78000 +20.79	169.48	159.58	167.77	1,685,000
29 Jan 25	144.99001 +8.94	148.16	139.90	140.97	1,400,000
28 Jan 25	136.05000 +10.35	136.94	127.21	131.44	1,739,900
27 Jan 25	125.70000 -48.98	154.57	123.80	151.50	2,898,600
24 Jan 25	174.67999 -1.97	180.56	174.25	178.00	600,800
23 Jan 25	176.64999 -0.68	179.31	173.43	174.01	593,200
22 Jan 25	177.33000 +7.93	187.90	175.08	180.39	865,800
21 Jan 25	169.39999 +4.99	172.64	164.76	172.64	503,500
20 Jan 25	164.41000 +0.55	166.20	163.56	164.26	148,600
17 Jan 25	163.86000 +4.49	165.11	158.99	161.44	539,400
16 Jan 25	159.37000 +5.51	166.17	157.93	158.95	737,400
15 Jan 25	153.86000 +5.86	155.13	148.25	152.18	700,300
14 Jan 25	148.00000 +3.51	150.61	145.78	147.44	587,100
13 Jan 25	144.49001 -5.06	147.07	138.48	144.00	652,900
10 Jan 25	149.55000 +1.44	151.25	142.79	146.99	665,900
09 Jan 25	148.11000 +0.69	148.93	146.15	146.70	169,400
08 Jan 25	147.42000 +6.45	148.59	140.65	141.17	654,600
07 Jan 25	140.97000 -0.68	145.70	138.84	142.05	549,900
06 Jan 25	141.64999 +1.70	144.78	140.75	143.27	558,300
03 Jan 25	139.95000 +5.70	140.07	135.38	135.38	372,700
02 Jan 25	134.25000 +1.59	136.53	130.72	133.51	315,800
31 Dec 24	132.66000 -2.14	135.12	131.75	135.12	404,400
30 Dec 24	134.80000 -2.30	137.08	132.57	133.80	261,100
27 Dec 24	137.10001 -2.82	141.00	135.88	139.41	330,200
24 Dec 24	139.92000 -0.37	142.70	139.31	139.92	226,600
23 Dec 24	140.28999 +3.35	141.99	138.01	138.01	629,900
20 Dec 24	136.94000 +2.90	140.58	129.14	130.24	1,261,600
19 Dec 24	134.03999 +1.18	137.61	132.31	133.82	455,000
18 Dec 24	132.86000 -7.14	142.32	132.35	141.37	698,500
17 Dec 24	140.00000 -1.07	143.49	136.20	139.58	483,400
16 Dec 24	141.07001 -0.15	143.06	139.00	142.28	481,500
13 Dec 24	141.22000 +11.80	141.42	133.39	133.39	1,280,300
12 Dec 24	129.42000 +2.04	131.08	125.75	125.85	737,900
11 Dec 24	127.38000 +2.62	128.54	124.43	125.80	729,700
10 Dec 24	124.76000 -3.52	131.24	124.56	128.89	792,400
09 Dec 24	128.28000 -5.99	133.10	125.78	132.87	928,200
06 Dec 24	134.27000 +5.02	135.80	129.99	130.18	835,300
05 Dec 24	129.25000 +3.38	130.08	125.38	125.82	626,400
04 Dec 24	125.87000 +0.05	128.83	123.82	127.00	587,000
03 Dec 24	125.82000 +6.42	126.00	118.64	119.35	888,100
02 Dec 24	119.40000 -0.97	122.25	119.24	120.43	594,300
29 Nov 24	120.37000 +1.50	120.63	117.87	118.43	390,700
28 Nov 24	118.87000 +2.17	119.34	116.28	116.38	209,000
27 Nov 24	116.70000 -5.28	121.70	114.14	121.70	989,600
26 Nov 24	121.98000 +2.27	122.29	120.13	120.66	634,000
25 Nov 24	119.71000 -4.83	127.38	118.65	125.63	1,125,900
22 Nov 24	124.54000 -3.31	127.92	120.95	127.81	906,000
21 Nov 24	127.85000 +6.26	130.00	123.49	123.50	1,459,700
20 Nov 24	121.59000 +0.41	123.99	118.68	122.97	643,500
19 Nov 24	121.18000 +3.49	121.96	116.77	117.25	559,200
18 Nov 24	117.69000 +1.94	121.34	117.37	118.20	808,200
15 Nov 24	115.75000 +2.43	116.20	109.62	110.80	796,600
14 Nov 24	113.32000 -1.66	116.51	113.14	116.27	738,400
13 Nov 24	114.98000 -2.24	119.37	114.72	116.55	891,000
12 Nov 24	117.22000 -0.68	117.68	115.07	116.56	908,900
11 Nov 24	117.90000 -1.64	122.46	116.00	121.22	1,078,100
08 Nov 24	119.54000 +1.23	120.16	116.44	117.69	532,700
07 Nov 24	118.31000 +5.38	118.68	110.90	113.65	881,600
06 Nov 24	112.93000 +8.24	113.24	108.42	109.00	679,000
05 Nov 24	104.69000 +4.11	105.69	102.13	102.80	756,100
04 Nov 24	100.58000 +2.57	101.62	98.22	98.30	823,400
01 Nov 24	98.01000 +2.73	99.78	95.13	95.29	640,200
31 Oct 24	95.28000 -1.70	96.68	93.60	96.02	869,200
30 Oct 24	96.98000 -0.38	98.55	94.24	96.45	574,700
29 Oct 24	97.36000 -0.32	97.90	95.36	97.28	717,600
28 Oct 24	97.68000 +1.25	98.11	96.00	97.57	1,274,600
25 Oct 24	96.43000 +2.44	97.11	93.57	94.50	1,397,900
24 Oct 24	93.99000 +14.52	94.76	86.61	86.81	2,224,600
23 Oct 24	79.47000 +2.03	79.84	76.60	76.69	720,300
22 Oct 24	77.44000 -0.93	78.88	77.02	77.60	556,000
21 Oct 24	78.37000 -1.45	79.71	77.97	79.02	468,300
18 Oct 24	79.82000 -0.45	81.59	79.76	80.41	348,700
17 Oct 24	80.27000 -0.04	83.03	79.72	82.73	509,500
16 Oct 24	80.31000 -3.94	85.20	80.07	85.18	692,100
15 Oct 24	84.25000 -2.51	88.05	82.41	86.81	869,700
11 Oct 24	86.76000 +2.56	87.78	84.69	84.78	913,600
10 Oct 24	84.20000 +4.57	84.20	78.73	78.84	773,800
09 Oct 24	79.63000 +3.59	80.53	76.61	77.35	864,100
08 Oct 24	76.04000 +2.03	76.40	74.53	74.95	729,000
07 Oct 24	74.01000 +0.92	74.54	72.62	72.88	529,000
04 Oct 24	73.09000 +3.30	73.40	70.94	71.49	757,800
03 Oct 24	69.79000 +1.86	69.82	67.75	67.78	427,600
02 Oct 24	67.93000 +0.95	68.25	66.02	66.65	344,400
01 Oct 24	66.98000 -2.16	69.13	66.41	68.61	450,900
30 Sep 24	69.14000 +0.05	69.39	67.82	67.96	419,000
27 Sep 24	69.09000 -1.07	70.21	68.38	70.13	352,400
26 Sep 24	70.16000 +1.75	72.08	69.01	70.10	496,500
25 Sep 24	68.41000 +1.24	68.44	67.18	67.18	569,300
24 Sep 24	67.17000 +0.15	67.88	66.05	66.94	303,000
23 Sep 24	67.02000 +0.89	67.06	65.91	66.22	927,000
20 Sep 24	66.13000 -1.25	67.50	65.35	66.71	708,300
19 Sep 24	67.38000 +3.58	67.50	65.66	66.53	572,900
18 Sep 24	63.80000 -0.10	65.41	63.48	64.04	465,800
17 Sep 24	63.90000 +1.21	64.80	62.76	63.97	515,100
16 Sep 24	62.69000 +0.35	62.80	60.45	61.34	455,600
13 Sep 24	62.34000 +0.49	62.85	61.75	62.03	520,300
12 Sep 24	61.85000 +0.38	63.72	61.30	61.51	777,000
11 Sep 24	61.47000 +2.33	61.52	58.24	59.20	1,067,400
10 Sep 24	59.14000 +1.37	59.25	56.64	57.67	571,500
09 Sep 24	57.77000 +2.12	59.78	57.23	57.98	1,267,400
06 Sep 24	55.65000 -6.35	61.67	55.10	61.67	1,190,800
05 Sep 24	62.00000 -1.03	63.55	61.36	61.79	504,500
04 Sep 24	63.03000 +0.07	63.19	60.90	62.02	1,021,700
03 Sep 24	62.96000 -5.66	67.99	62.82	67.67	812,300
30 Aug 24	68.62000 +0.44	69.08	66.94	69.04	520,300
29 Aug 24	68.18000 +0.78	70.34	67.50	67.50	617,200
28 Aug 24	67.40000 -0.31	67.59	65.30	67.06	670,000
27 Aug 24	67.71000 -1.12	69.35	67.45	68.01	523,900
26 Aug 24	68.83000 -3.00	71.43	68.68	71.42	512,800
23 Aug 24	71.83000 +0.15	73.78	71.67	72.49	550,200
22 Aug 24	71.68000 -1.32	73.45	71.64	73.41	473,900
21 Aug 24	73.00000 -0.58	73.62	72.53	73.62	424,500
20 Aug 24	73.58000 -0.18	75.43	73.55	74.29	380,700
19 Aug 24	73.76000 -1.18	74.94	72.68	74.53	405,800
16 Aug 24	74.94000 -1.98	76.40	74.48	76.00	615,700
15 Aug 24	76.92000 +5.26	77.69	73.00	73.07	1,017,000
14 Aug 24	71.66000 +1.47	71.81	69.65	71.16	595,900
13 Aug 24	70.19000 +2.61	70.80	68.31	68.46	788,500
12 Aug 24	67.58000 +2.12	68.34	65.70	65.77	567,600
09 Aug 24	65.46000 +2.02	65.58	63.32	63.32	768,800
08 Aug 24	63.44000 +2.31	63.84	60.76	62.32	1,146,500
07 Aug 24	61.13000 -3.69	66.81	60.62	66.02	1,212,900
06 Aug 24	64.82000 +0.57	65.71	62.79	64.72	713,700
02 Aug 24	64.25000 -5.59	65.74	63.05	65.62	1,509,500
01 Aug 24	69.84000 -2.57	74.69	68.90	71.23	1,081,900
31 Jul 24	72.41000 +4.66	73.47	71.40	71.98	993,600
30 Jul 24	67.75000 -1.50	71.06	66.96	69.63	1,102,000
29 Jul 24	69.25000 -3.64	73.91	69.10	73.45	878,500
26 Jul 24	72.89000 +2.25	75.30	72.56	74.38	871,700
25 Jul 24	70.64000 -3.11	77.49	69.66	77.41	1,606,100
24 Jul 24	73.75000 -5.97	78.14	73.30	77.92	699,500
23 Jul 24	79.72000 +1.44	80.80	78.02	78.16	454,000
22 Jul 24	78.28000 +0.68	79.50	76.93	78.83	505,200
19 Jul 24	77.60000 +0.39	79.27	76.84	76.92	548,700
18 Jul 24	77.21000 -0.58	79.33	74.68	78.91	818,200
17 Jul 24	77.79000 -8.71	84.00	76.99	83.70	1,095,100
16 Jul 24	86.50000 +2.77	86.89	83.85	84.53	601,000
15 Jul 24	83.73000 +2.72	84.86	81.72	81.74	737,900
12 Jul 24	81.01000 -0.07	82.67	79.69	81.10	648,200
11 Jul 24	81.08000 -2.63	84.12	79.09	83.98	680,600
10 Jul 24	83.71000 +2.94	84.48	80.64	81.19	732,600
09 Jul 24	80.77000 +0.04	82.69	80.59	81.22	444,400
08 Jul 24	80.73000 +2.20	82.54	78.90	78.90	501,900
05 Jul 24	78.53000 -1.86	80.80	78.41	80.10	393,200
04 Jul 24	80.39000 +1.00	80.83	79.80	79.88	88,900
03 Jul 24	79.39000 -0.82	81.40	79.27	80.64	378,300
02 Jul 24	80.21000 +1.87	80.47	78.28	78.42	688,700
28 Jun 24	78.34000 +0.03	79.82	77.32	78.49	478,800
27 Jun 24	78.31000 +2.48	78.38	75.12	76.04	414,200
26 Jun 24	75.83000 -0.37	77.77	75.40	76.15	455,000
25 Jun 24	76.20000 +3.34	76.25	73.78	73.96	547,500
24 Jun 24	72.86000 -3.77	75.91	72.83	75.91	1,164,400
21 Jun 24	76.63000 +0.23	76.63	72.97	75.26	1,346,700
20 Jun 24	76.40000 -5.57	82.27	76.37	81.51	947,000
19 Jun 24	81.97000 +0.85	83.00	80.72	80.72	198,200
18 Jun 24	81.12000 +2.86	82.47	78.55	78.67	802,900
17 Jun 24	78.26000 +1.69	78.90	75.90	78.01	619,200
14 Jun 24	76.57000 -1.38	77.84	75.20	77.84	668,500
13 Jun 24	77.95000 +2.62	78.01	75.85	76.50	482,100
12 Jun 24	75.33000 +2.10	75.73	73.93	74.37	726,100
11 Jun 24	73.23000 -1.81	74.93	73.00	74.10	630,500
10 Jun 24	75.04000 +3.16	75.48	71.56	71.56	983,900
07 Jun 24	71.88000 +0.08	72.18	69.89	71.06	726,300
06 Jun 24	71.80000 -5.36	77.22	71.75	77.16	749,300
05 Jun 24	77.16000 +5.08	77.28	72.50	73.51	690,700
04 Jun 24	72.08000 -3.71	74.75	71.03	74.74	639,700
03 Jun 24	75.79000 -0.40	77.74	74.65	77.40	444,700
31 May 24	76.19000 -2.32	78.54	73.13	78.51	1,049,500
30 May 24	78.51000 -2.73	81.13	77.83	80.93	499,100
29 May 24	81.24000 +0.17	81.80	78.99	80.21	397,600
28 May 24	81.07000 +0.47	83.16	80.19	83.16	714,800
27 May 24	80.60000 +0.26	81.56	79.67	80.50	188,800
24 May 24	80.34000 +4.27	80.58	75.90	76.40	789,800
23 May 24	76.07000 +2.33	78.25	75.24	76.38	839,400
22 May 24	73.74000 +1.89	74.15	72.09	72.09	743,900
21 May 24	71.85000 +1.62	72.09	70.66	71.01	537,000
17 May 24	70.23000 -1.16	71.90	70.08	71.86	554,100
16 May 24	71.39000 +0.59	72.16	69.82	70.78	611,100
15 May 24	70.80000 +5.25	71.36	67.41	69.07	1,016,700
14 May 24	65.55000 +1.58	65.97	63.53	63.61	512,600
13 May 24	63.97000 -2.34	67.31	63.88	67.31	580,800
10 May 24	66.31000 +0.27	67.39	66.03	66.87	531,600
09 May 24	66.04000 -1.82	67.90	65.70	67.90	630,800
08 May 24	67.86000 +2.20	68.11	65.21	65.33	833,300
07 May 24	65.66000 +1.59	65.78	64.08	64.16	339,700
06 May 24	64.07000 +2.70	64.40	62.27	62.32	923,700
03 May 24	61.37000 +1.23	61.86	60.40	60.94	429,000
02 May 24	60.14000 +0.30	60.46	57.46	60.24	376,700
01 May 24	59.84000 +0.23	60.82	57.56	58.88	523,300
30 Apr 24	59.61000 -0.56	61.23	59.30	60.19	386,600
29 Apr 24	60.17000 +0.81	60.36	57.64	60.12	346,900
26 Apr 24	59.36000 +0.24	59.61	57.01	58.83	597,800
25 Apr 24	59.12000 -1.30	63.22	57.50	61.09	659,900
24 Apr 24	60.42000 +0.64	62.90	59.50	61.61	541,200
23 Apr 24	59.78000 +0.85	61.50	59.50	59.80	499,400
22 Apr 24	58.93000 +2.90	59.27	56.56	57.33	700,500
19 Apr 24	56.03000 -4.31	60.16	55.45	59.08	1,031,500
18 Apr 24	60.34000 -1.12	62.32	59.85	61.46	492,300
17 Apr 24	61.46000 -1.67	64.30	61.29	63.09	313,100
16 Apr 24	63.13000 +1.96	63.33	59.87	60.60	327,400
15 Apr 24	61.17000 -0.47	63.06	60.95	62.02	258,700
12 Apr 24	61.64000 -1.31	62.85	60.99	62.19	337,800
11 Apr 24	62.95000 -0.09	63.43	62.21	63.36	201,600
10 Apr 24	63.04000 -0.80	64.32	62.20	62.25	504,700
09 Apr 24	63.84000 -3.29	66.99	62.63	66.96	617,700
08 Apr 24	67.13000 +0.08	68.50	66.04	67.80	281,300
05 Apr 24	67.05000 +1.92	67.50	65.64	65.81	488,400
04 Apr 24	65.13000 -1.48	68.91	64.87	67.47	504,900
03 Apr 24	66.61000 +2.97	66.69	63.02	63.08	546,200
02 Apr 24	63.64000 +1.35	63.80	59.74	60.68	615,400
01 Apr 24	62.29000 +1.43	62.59	61.08	61.08	286,500
28 Mar 24	60.86000 -0.93	61.89	60.61	61.44	411,800
27 Mar 24	61.79000 -1.19	64.00	60.45	63.53	420,700
26 Mar 24	62.98000 +0.01	64.15	62.82	63.31	467,200
25 Mar 24	62.97000 -1.01	64.41	62.90	63.36	336,000
22 Mar 24	63.98000 +0.30	64.04	62.23	63.00	472,800
21 Mar 24	63.68000 +4.28	63.95	60.69	60.80	715,800
20 Mar 24	59.40000 +1.04	59.61	57.75	58.27	441,900
19 Mar 24	58.36000 -2.15	59.55	56.44	59.54	778,500
18 Mar 24	60.51000 +1.08	62.12	60.25	60.25	573,500
15 Mar 24	59.43000 -0.71	60.10	58.34	59.12	1,121,600
14 Mar 24	60.14000 -0.53	60.85	58.85	60.53	458,600
13 Mar 24	60.67000 -0.32	61.25	59.34	60.34	556,400
12 Mar 24	60.99000 +2.13	61.19	59.76	59.83	685,100
11 Mar 24	58.86000 -3.35	60.78	56.87	60.54	1,337,300
08 Mar 24	62.21000 -1.49	66.33	62.10	64.31	1,184,600
07 Mar 24	63.70000 -0.06	65.34	63.68	64.30	648,900
06 Mar 24	63.76000 +1.55	65.00	62.98	63.42	723,400
05 Mar 24	62.21000 -1.80	63.97	61.41	63.08	981,700
04 Mar 24	64.01000 +2.64	64.57	61.56	61.56	911,000
01 Mar 24	61.37000 +3.69	62.80	58.52	58.52	1,180,900
29 Feb 24	57.68000 +1.82	58.19	56.59	56.78	702,500
28 Feb 24	55.86000 -0.68	56.54	55.60	55.92	284,000
27 Feb 24	56.54000 +0.14	57.41	55.50	56.52	450,300
26 Feb 24	56.40000 +1.83	56.76	55.02	55.18	453,900
23 Feb 24	54.57000 -1.71	56.31	54.09	56.18	501,800
22 Feb 24	56.28000 +6.06	56.38	52.36	52.73	948,200
21 Feb 24	50.22000 -0.41	50.46	48.88	49.69	444,100
20 Feb 24	50.63000 -2.70	53.00	50.18	52.71	702,900
16 Feb 24	53.33000 -0.39	54.22	52.60	54.02	524,600
15 Feb 24	53.72000 +0.69	53.89	52.03	53.10	690,700
14 Feb 24	53.03000 +2.12	53.21	51.14	51.82	517,100
13 Feb 24	50.91000 -0.54	51.04	48.67	49.30	543,500
12 Feb 24	51.45000 -0.57	52.57	51.39	52.34	607,100
09 Feb 24	52.02000 +1.50	52.09	50.10	50.75	767,100
08 Feb 24	50.52000 +1.54	51.01	49.03	49.31	520,000
07 Feb 24	48.98000 +0.08	50.00	48.63	48.90	607,400
06 Feb 24	48.90000 -1.10	50.75	47.98	50.10	696,000
05 Feb 24	50.00000 +1.46	50.38	48.62	48.64	896,500
02 Feb 24	48.54000 +0.19	48.91	47.51	48.34	821,600
01 Feb 24	48.35000 +2.14	48.57	46.40	46.58	806,200
31 Jan 24	46.21000 +1.89	47.12	43.97	44.15	1,201,700
30 Jan 24	44.32000 +0.69	46.63	43.61	46.50	870,000
29 Jan 24	43.63000 +0.66	43.71	42.85	43.19	394,900
26 Jan 24	42.97000 +0.24	43.52	42.50	42.51	410,600
25 Jan 24	42.73000 +1.24	43.59	41.65	41.83	640,700
24 Jan 24	41.49000 +0.29	42.48	41.28	41.67	307,100
23 Jan 24	41.20000 -1.44	42.78	40.95	42.74	471,700
22 Jan 24	42.64000 +1.11	43.71	41.90	42.51	468,600
19 Jan 24	41.53000 +2.94	41.96	38.70	38.90	613,000
18 Jan 24	38.59000 +1.29	38.75	37.76	37.77	271,600
17 Jan 24	37.30000 -1.22	38.10	36.08	37.87	583,100
16 Jan 24	38.52000 +0.43	38.75	37.76	38.10	184,300
15 Jan 24	38.09000 -0.43	38.57	37.85	38.50	73,000
12 Jan 24	38.52000 +0.08	38.98	38.15	38.50	232,900
11 Jan 24	38.44000 -1.07	40.00	37.83	39.38	354,500
10 Jan 24	39.51000 +0.97	39.78	38.61	38.62	271,300
09 Jan 24	38.54000 +0.02	38.80	37.50	38.15	502,300
08 Jan 24	38.52000 +1.19	38.67	37.32	37.50	243,600
05 Jan 24	37.33000 +0.03	37.74	37.15	37.30	244,500
04 Jan 24	37.30000 -0.33	37.95	37.22	37.42	318,400
03 Jan 24	37.63000 -0.03	38.08	36.96	37.28	311,500
02 Jan 24	37.66000 -1.15	38.62	37.13	38.25	374,500
29 Dec 23	38.81000 -0.35	39.58	38.34	39.13	223,800
28 Dec 23	39.16000 +0.20	39.30	38.60	39.02	177,700
27 Dec 23	38.96000 -0.58	40.04	38.89	39.84	252,900
22 Dec 23	39.54000 +0.11	39.76	39.22	39.49	186,400
21 Dec 23	39.43000 +1.07	39.55	38.73	38.90	253,500
20 Dec 23	38.36000 -0.80	39.56	38.20	38.71	306,900
19 Dec 23	39.16000 -0.23	39.82	39.06	39.68	218,700
18 Dec 23	39.39000 -0.10	39.93	38.83	39.49	292,100
15 Dec 23	39.49000 +0.59	39.49	38.07	38.79	1,690,300
14 Dec 23	38.90000 +0.88	39.03	37.24	38.41	460,400
13 Dec 23	38.02000 +0.65	39.01	36.85	37.01	609,200
12 Dec 23	37.37000 -0.23	37.89	36.93	37.66	414,700
11 Dec 23	37.60000 +0.64	38.15	36.52	36.99	450,800
08 Dec 23	36.96000 +0.69	37.25	36.06	36.07	452,800
07 Dec 23	36.27000 +1.12	37.34	35.32	35.32	753,000
06 Dec 23	35.15000 -1.71	37.39	35.13	37.20	372,800
05 Dec 23	36.86000 +0.49	37.04	35.87	36.10	369,400
04 Dec 23	36.37000 -0.27	36.65	35.63	36.50	373,300
01 Dec 23	36.64000 +0.08	37.27	35.33	36.33	629,700
30 Nov 23	36.56000 -0.53	37.78	36.23	37.78	741,900
29 Nov 23	37.09000 +0.46	38.41	35.25	36.08	717,300
28 Nov 23	36.63000 -0.21	37.38	36.36	36.82	278,100
27 Nov 23	36.84000 +0.04	37.26	36.25	36.99	284,600
24 Nov 23	36.80000 -0.27	37.09	36.40	36.66	195,600
23 Nov 23	37.07000 +0.62	37.15	36.49	36.63	60,200
22 Nov 23	36.45000 -0.25	37.60	36.20	37.00	333,000
21 Nov 23	36.70000 -1.91	38.40	36.23	38.40	721,300
20 Nov 23	38.61000 +0.15	38.89	37.85	38.58	276,800
17 Nov 23	38.46000 +0.62	38.95	37.79	37.79	317,700
16 Nov 23	37.84000 +0.59	37.86	37.19	37.23	257,600
15 Nov 23	37.25000 +0.46	38.28	36.42	36.96	449,100
14 Nov 23	36.79000 +1.44	36.81	36.11	36.35	396,600
13 Nov 23	35.35000 +0.23	35.80	34.84	35.20	234,500
10 Nov 23	35.12000 +1.36	35.21	34.05	34.05	474,400
09 Nov 23	33.76000 -0.66	34.77	33.66	34.64	507,600
08 Nov 23	34.42000 +0.29	34.84	34.02	34.21	368,000
07 Nov 23	34.13000 +0.11	34.56	33.57	34.06	398,400
06 Nov 23	34.02000 -1.06	35.63	33.98	35.18	515,600
03 Nov 23	35.08000 +1.01	35.13	34.18	34.20	389,600
02 Nov 23	34.07000 +0.61	34.60	33.85	34.11	361,200
01 Nov 23	33.46000 +1.09	33.49	32.50	32.53	576,700
31 Oct 23	32.37000 +1.64	32.60	30.70	30.93	688,100
30 Oct 23	30.73000 -0.31	31.81	30.32	31.45	557,800
27 Oct 23	31.04000 -0.32	32.18	30.37	31.38	787,100
26 Oct 23	31.36000 -3.59	33.49	28.90	33.40	1,668,500
25 Oct 23	34.95000 -0.75	36.01	34.64	36.00	474,600
24 Oct 23	35.70000 +0.49	36.30	35.18	35.49	519,000
23 Oct 23	35.21000 -0.18	35.86	33.90	35.22	462,200
20 Oct 23	35.39000 -0.35	35.77	34.77	35.65	411,800
19 Oct 23	35.74000 -0.14	36.50	35.31	36.36	216,800
18 Oct 23	35.88000 -1.29	37.38	35.78	36.79	337,100
17 Oct 23	37.17000 +0.65	37.22	36.00	36.58	344,900
16 Oct 23	36.52000 +1.14	37.58	36.06	37.24	430,800
13 Oct 23	35.38000 -1.20	36.60	35.29	36.48	302,800
12 Oct 23	36.58000 +0.55	37.08	35.92	36.22	345,400
11 Oct 23	36.03000 +0.67	36.65	35.50	35.50	545,800
10 Oct 23	35.36000 -0.71	36.46	35.24	36.25	358,800
06 Oct 23	36.07000 +0.71	36.30	34.81	34.98	364,600
05 Oct 23	35.36000 +1.82	35.43	33.67	33.76	505,300
04 Oct 23	33.54000 +1.03	34.12	32.62	32.62	360,000
03 Oct 23	32.51000 -0.79	33.41	32.27	32.94	346,100
02 Oct 23	33.30000 +0.06	33.83	33.17	33.25	241,400
29 Sep 23	33.24000 +0.33	34.04	33.04	33.21	658,900
28 Sep 23	32.91000 +1.48	32.95	31.48	31.48	314,900
27 Sep 23	31.43000 +0.93	31.70	30.69	30.69	297,800
26 Sep 23	30.50000 -0.50	30.92	30.06	30.85	191,000
25 Sep 23	31.00000 +0.62	31.16	30.21	30.21	204,200
22 Sep 23	30.38000 +0.29	30.78	30.24	30.24	278,500
21 Sep 23	30.09000 -0.19	30.41	29.35	29.97	365,800
20 Sep 23	30.28000 -0.22	31.01	30.22	30.62	297,500
19 Sep 23	30.50000 -0.22	30.64	29.98	30.56	285,700
18 Sep 23	30.72000 -0.09	31.05	30.63	30.77	319,400
15 Sep 23	30.81000 -0.94	31.79	30.60	31.73	693,800
14 Sep 23	31.75000 +0.06	32.13	31.14	31.93	260,100
13 Sep 23	31.69000 -1.07	32.88	31.62	32.65	308,600
12 Sep 23	32.76000 +0.05	33.14	32.43	32.66	246,500
11 Sep 23	32.71000 +0.83	32.97	32.13	32.16	317,200
08 Sep 23	31.88000 +0.07	31.96	31.52	31.73	220,200
07 Sep 23	31.81000 -0.10	32.01	31.53	31.55	227,500
06 Sep 23	31.91000 -0.19	32.22	31.64	31.95	242,200
05 Sep 23	32.10000 +0.14	32.13	30.95	31.88	309,000
01 Sep 23	31.96000 +0.46	32.48	31.42	31.93	278,600
31 Aug 23	31.50000 +1.01	31.66	30.43	30.50	364,000
30 Aug 23	30.49000 -0.60	31.19	30.31	31.11	491,500
29 Aug 23	31.09000 +0.19	31.71	30.48	30.97	641,800
28 Aug 23	30.90000 +1.23	31.12	29.81	29.87	301,000
25 Aug 23	29.67000 -0.36	30.16	29.17	29.97	219,200
24 Aug 23	30.03000 +0.10	31.48	29.71	30.55	652,700
23 Aug 23	29.93000 +0.82	30.37	28.87	29.14	340,100
22 Aug 23	29.11000 +1.06	29.16	28.06	28.10	356,200
21 Aug 23	28.05000 +0.23	28.41	27.82	27.83	180,800
18 Aug 23	27.82000 -0.42	27.96	27.46	27.83	269,900
17 Aug 23	28.24000 -0.33	29.28	27.89	28.79	384,900
16 Aug 23	28.57000 +0.25	28.86	28.27	28.27	311,200
15 Aug 23	28.32000 -0.50	28.74	27.80	28.71	427,100
14 Aug 23	28.82000 +0.74	29.11	27.98	28.04	438,900
11 Aug 23	28.08000 +0.05	28.20	27.86	27.86	283,400
10 Aug 23	28.03000 +0.17	28.42	27.81	28.02	248,100
09 Aug 23	27.86000 -0.47	28.43	27.44	28.31	365,500
08 Aug 23	28.33000 -0.24	28.64	27.83	28.49	443,300
04 Aug 23	28.57000 +0.46	29.26	28.22	28.26	383,900
03 Aug 23	28.11000 +0.29	28.41	27.50	27.63	327,000
02 Aug 23	27.82000 -0.56	28.20	27.05	27.31	725,000
01 Aug 23	28.38000 -0.60	30.08	28.17	29.12	935,300
31 Jul 23	28.98000 +1.61	29.00	27.67	27.73	1,018,600
28 Jul 23	27.37000 +3.60	28.32	25.44	25.44	1,323,500
27 Jul 23	23.77000 +2.02	27.26	23.46	27.19	1,471,500
26 Jul 23	21.75000 -0.03	21.91	21.52	21.72	202,500
25 Jul 23	21.78000 +0.39	21.81	21.32	21.32	288,700
24 Jul 23	21.39000 +0.14	21.48	21.05	21.31	134,500
21 Jul 23	21.25000 +0.12	21.41	21.18	21.19	130,200
20 Jul 23	21.13000 -0.55	21.61	20.95	21.60	267,700
19 Jul 23	21.68000 +0.18	21.88	21.48	21.60	245,900
18 Jul 23	21.50000 +0.08	21.57	21.12	21.41	313,400
17 Jul 23	21.42000 +0.48	21.58	20.94	20.95	316,800
14 Jul 23	20.94000 -0.63	21.71	20.65	21.65	369,100
13 Jul 23	21.57000 +0.50	21.72	21.13	21.19	688,300
12 Jul 23	21.07000 +0.09	21.41	21.04	21.10	262,500
11 Jul 23	20.98000 +0.57	20.98	20.45	20.55	225,300
10 Jul 23	20.41000 +0.53	20.42	19.85	19.91	237,600
07 Jul 23	19.88000 +0.43	20.11	19.35	19.35	182,700
06 Jul 23	19.45000 -0.24	19.69	19.18	19.55	128,500
05 Jul 23	19.69000 +0.18	19.72	19.06	19.35	220,500
04 Jul 23	19.51000 +0.28	19.53	19.24	19.36	76,800
30 Jun 23	19.23000 +0.16	19.30	19.12	19.20	130,400
29 Jun 23	19.07000 +0.17	19.20	18.96	18.96	76,000
28 Jun 23	18.90000 +0.12	19.08	18.66	18.66	213,100
27 Jun 23	18.78000 +0.16	18.84	17.81	18.63	551,300
26 Jun 23	18.62000 -0.19	18.99	18.60	18.78	98,200
23 Jun 23	18.81000 -0.45	19.09	18.69	19.04	115,600
22 Jun 23	19.26000 -0.13	19.60	19.25	19.33	108,400
21 Jun 23	19.39000 -0.15	19.55	18.92	19.42	173,000
20 Jun 23	19.54000 +0.40	19.80	18.86	19.00	332,500
19 Jun 23	19.14000 +0.34	19.21	18.78	18.81	108,500
16 Jun 23	18.80000 +0.51	18.83	18.27	18.36	291,300
15 Jun 23	18.29000 +0.15	18.33	17.95	18.07	209,200
14 Jun 23	18.14000 +0.07	18.21	17.92	17.96	142,900
13 Jun 23	18.07000 +0.06	18.32	17.99	18.14	89,200
12 Jun 23	18.01000 +0.59	18.12	17.39	17.43	228,600
09 Jun 23	17.42000 +0.27	17.55	17.13	17.13	217,300
08 Jun 23	17.15000 -0.06	17.32	17.08	17.25	86,900
07 Jun 23	17.21000 +0.37	17.25	16.92	16.98	239,500
06 Jun 23	16.84000 -0.66	17.06	16.47	16.50	460,600
05 Jun 23	17.50000 -0.13	17.65	17.31	17.65	112,200
02 Jun 23	17.63000 +0.35	17.79	17.34	17.44	154,200
01 Jun 23	17.28000 -0.03	17.46	16.98	17.28	219,000
31 May 23	17.31000 -0.23	17.53	17.16	17.53	423,200
30 May 23	17.54000 -0.20	17.93	17.38	17.66	261,400
29 May 23	17.74000 +0.24	18.07	17.60	17.67	156,000
26 May 23	17.50000 +1.63	17.65	15.98	15.98	320,700
25 May 23	15.87000 +0.66	15.89	15.33	15.35	321,400
24 May 23	15.21000 -0.19	15.36	15.12	15.33	167,700
23 May 23	15.40000 -0.04	15.64	15.25	15.25	243,800
19 May 23	15.44000 +0.08	15.53	15.37	15.39	146,500
18 May 23	15.36000 +0.23	15.40	15.13	15.15	192,100
17 May 23	15.13000 +0.08	15.25	15.03	15.03	145,600
16 May 23	15.05000 +0.12	15.24	14.75	14.84	203,900
15 May 23	14.93000 +0.13	14.93	14.69	14.84	169,200
12 May 23	14.80000 +0.08	14.88	14.61	14.71	114,400
11 May 23	14.72000 +0.11	14.82	14.56	14.58	144,800
10 May 23	14.61000 +0.01	14.77	14.55	14.58	173,400
09 May 23	14.60000 -0.31	14.74	14.49	14.69	213,100
08 May 23	14.91000 +0.13	14.94	14.64	14.93	196,100
05 May 23	14.78000 +0.38	14.84	14.49	14.49	201,700
04 May 23	14.40000 -0.28	14.77	14.40	14.60	277,500
03 May 23	14.68000 +0.16	14.90	14.54	14.54	266,100
02 May 23	14.52000 +0.04	14.58	14.31	14.46	437,300
01 May 23	14.48000 -0.22	14.84	14.44	14.64	626,000
28 Apr 23	14.70000 -0.60	15.24	14.59	15.24	712,600
27 Apr 23	15.30000 -0.74	16.70	15.25	16.40	788,300
26 Apr 23	16.04000 +0.56	16.17	15.34	15.42	376,800
25 Apr 23	15.48000 -0.45	15.86	15.45	15.85	149,900
24 Apr 23	15.93000 -0.18	16.24	15.89	16.10	183,600
21 Apr 23	16.11000 -0.02	16.21	15.96	16.14	250,200
20 Apr 23	16.13000 -0.25	16.35	16.05	16.22	142,200
19 Apr 23	16.38000 -0.20	16.50	16.30	16.50	235,300
18 Apr 23	16.58000 -0.23	16.93	16.53	16.81	108,900
17 Apr 23	16.81000 +0.12	16.83	16.68	16.70	74,600
14 Apr 23	16.69000 -0.05	16.98	16.61	16.73	99,500
13 Apr 23	16.74000 -0.06	16.86	16.54	16.86	135,400
12 Apr 23	16.80000 +0.21	17.01	16.60	16.73	118,900
11 Apr 23	16.59000 +0.03	16.73	16.53	16.62	151,500
10 Apr 23	16.56000 +0.45	16.58	16.10	16.10	193,600
06 Apr 23	16.11000 -0.22	16.40	16.07	16.30	473,000
05 Apr 23	16.33000 -0.30	16.68	16.11	16.63	274,200
04 Apr 23	16.63000 -0.35	16.98	16.43	16.98	344,800
03 Apr 23	16.98000 -0.45	17.50	16.89	17.31	256,500
31 Mar 23	17.43000 +0.33	17.48	17.15	17.21	155,600
30 Mar 23	17.10000 +0.04	17.40	17.10	17.33	201,600
29 Mar 23	17.06000 +0.30	17.15	16.89	16.99	118,500
28 Mar 23	16.76000 -0.33	17.05	16.67	17.00	138,100
27 Mar 23	17.09000 +0.12	17.30	17.04	17.04	114,400
24 Mar 23	16.97000 -0.13	17.04	16.88	16.96	55,200
23 Mar 23	17.10000 +0.19	17.31	16.98	17.01	194,800
22 Mar 23	16.91000 -0.08	17.25	16.89	16.99	219,500
21 Mar 23	16.99000 +0.25	17.22	16.90	16.95	133,700
20 Mar 23	16.74000 +0.29	16.80	16.50	16.50	80,500
17 Mar 23	16.45000 +0.14	16.59	16.22	16.30	454,100
16 Mar 23	16.31000 +0.01	16.47	15.90	16.11	305,500
15 Mar 23	16.30000 -0.61	16.64	16.20	16.60	324,500
14 Mar 23	16.91000 -0.11	17.56	16.74	17.24	343,400
13 Mar 23	17.02000 -0.27	17.53	16.80	17.11	239,400
10 Mar 23	17.29000 -0.44	17.70	17.18	17.70	268,400
09 Mar 23	17.73000 -0.43	18.22	17.73	18.16	108,000
08 Mar 23	18.16000 +0.29	18.26	17.88	17.88	140,200
07 Mar 23	17.87000 +0.00	17.95	17.66	17.83	117,300
06 Mar 23	17.87000 -0.08	18.10	17.77	17.93	122,800
03 Mar 23	17.95000 +0.25	18.14	17.82	17.82	179,300
02 Mar 23	17.70000 -0.02	17.87	17.42	17.52	148,500
01 Mar 23	17.72000 +0.09	17.96	17.61	17.63	135,100
28 Feb 23	17.63000 -0.09	17.74	17.49	17.70	252,100
27 Feb 23	17.72000 -0.14	18.02	17.70	17.93	90,300
24 Feb 23	17.86000 +0.14	17.86	17.54	17.57	89,300
23 Feb 23	17.72000 +0.08	17.88	17.51	17.61	242,100
22 Feb 23	17.64000 +0.10	17.71	17.36	17.54	360,800
21 Feb 23	17.54000 -0.21	17.80	17.50	17.56	138,300
17 Feb 23	17.75000 -0.35	18.14	17.69	17.98	237,200
16 Feb 23	18.10000 -0.18	18.33	18.02	18.02	142,400
15 Feb 23	18.28000 -0.02	18.53	18.13	18.13	300,200
14 Feb 23	18.30000 +0.13	18.40	17.94	18.11	206,500
13 Feb 23	18.17000 +0.31	18.31	17.88	17.88	149,100
10 Feb 23	17.86000 +0.00	17.98	17.56	17.73	110,200
09 Feb 23	17.86000 -0.12	18.18	17.80	18.11	137,400
08 Feb 23	17.98000 +0.07	18.06	17.78	17.81	95,500
07 Feb 23	17.91000 -0.29	18.26	17.84	18.05	179,300
06 Feb 23	18.20000 -0.14	18.30	18.04	18.18	162,100
03 Feb 23	18.34000 +0.15	18.59	18.02	18.15	192,200
02 Feb 23	18.19000 +0.31	18.61	17.97	17.97	260,400
01 Feb 23	17.88000 +0.16	18.00	17.40	17.46	188,500
31 Jan 23	17.72000 +0.63	17.75	16.95	17.13	328,400
30 Jan 23	17.09000 -0.49	17.41	17.01	17.34	450,600
27 Jan 23	17.58000 +0.01	17.94	17.48	17.50	266,900
26 Jan 23	17.57000 -0.05	19.03	17.36	18.49	803,700
25 Jan 23	17.62000 -0.05	17.68	17.40	17.56	249,000
24 Jan 23	17.67000 +0.04	17.83	17.55	17.65	127,000
23 Jan 23	17.63000 +0.25	17.73	17.40	17.45	113,000
20 Jan 23	17.38000 +0.20	17.43	17.11	17.24	140,000
19 Jan 23	17.18000 -0.08	17.30	16.87	17.02	188,000
18 Jan 23	17.26000 -0.23	17.67	17.26	17.62	166,200
17 Jan 23	17.49000 +0.01	17.65	17.23	17.50	104,900
16 Jan 23	17.48000 +0.07	17.80	17.31	17.37	143,300
13 Jan 23	17.41000 +0.45	17.45	16.86	16.88	143,500
12 Jan 23	16.96000 +0.27	17.12	16.63	16.75	190,500
11 Jan 23	16.69000 +0.52	16.77	16.17	16.23	318,200
10 Jan 23	16.17000 +0.45	16.22	15.60	15.73	211,500
09 Jan 23	15.72000 +0.38	15.80	15.40	15.43	96,700
06 Jan 23	15.34000 +0.36	15.39	14.96	15.10	71,200
05 Jan 23	14.98000 -0.30	15.29	14.94	15.20	88,300
04 Jan 23	15.28000 -0.23	15.86	15.21	15.60	93,400
03 Jan 23	15.51000 +0.25	15.66	15.39	15.39	100,000
30 Dec 22	15.26000 +0.24	15.32	14.84	14.90	86,500
29 Dec 22	15.02000 +0.41	15.14	14.65	14.71	159,300
28 Dec 22	14.61000 -0.14	14.91	14.58	14.64	158,300
23 Dec 22	14.75000 -0.03	14.85	14.63	14.69	66,500
22 Dec 22	14.78000 -0.35	14.98	14.46	14.98	103,200
21 Dec 22	15.13000 +0.26	15.36	14.93	14.94	98,500
20 Dec 22	14.87000 +0.05	14.93	14.72	14.76	110,000
19 Dec 22	14.82000 -0.28	15.17	14.72	15.11	104,800
16 Dec 22	15.10000 +0.19	15.19	14.70	14.75	211,000
15 Dec 22	14.91000 -0.54	15.29	14.86	15.27	147,800
14 Dec 22	15.45000 -0.02	15.65	15.30	15.42	159,500
13 Dec 22	15.47000 +0.63	15.47	15.17	15.17	337,000
12 Dec 22	14.84000 -0.11	15.06	14.83	15.05	83,500
09 Dec 22	14.95000 -0.08	15.19	14.95	14.98	98,700
08 Dec 22	15.03000 +0.33	15.12	14.73	14.77	120,500
07 Dec 22	14.70000 +0.02	14.77	14.44	14.65	164,000
06 Dec 22	14.68000 -0.04	14.77	14.55	14.66	199,800
05 Dec 22	14.72000 -0.40	15.11	14.71	15.00	120,100
02 Dec 22	15.12000 +0.07	15.28	14.85	14.96	164,500
01 Dec 22	15.05000 +0.04	15.22	14.98	15.12	314,000
30 Nov 22	15.01000 +0.29	15.02	14.62	14.80	364,500
29 Nov 22	14.72000 -0.10	15.05	14.68	14.87	84,800
28 Nov 22	14.82000 -0.18	14.92	14.72	14.91	178,600
25 Nov 22	15.00000 +0.08	15.12	14.86	14.86	245,700
24 Nov 22	14.92000 -0.02	15.00	14.64	14.87	62,800
23 Nov 22	14.94000 +0.04	15.00	14.73	14.91	115,600
22 Nov 22	14.90000 +0.00	14.94	14.71	14.94	150,700
21 Nov 22	14.90000 -0.10	15.17	14.88	15.01	87,300
18 Nov 22	15.00000 +0.05	15.16	14.81	15.01	325,100
17 Nov 22	14.95000 -0.30	15.15	14.77	14.98	117,500
16 Nov 22	15.25000 +0.13	15.26	14.77	15.03	105,500
15 Nov 22	15.12000 -0.10	15.65	15.09	15.45	141,300
14 Nov 22	15.22000 +0.00	15.66	15.06	15.15	144,900
11 Nov 22	15.22000 +0.15	15.55	15.12	15.12	136,300
10 Nov 22	15.07000 +0.35	15.25	14.93	15.16	195,400
09 Nov 22	14.72000 -0.08	14.85	14.48	14.61	164,700
08 Nov 22	14.80000 +0.32	14.90	14.39	14.53	236,100
07 Nov 22	14.48000 +0.12	14.62	14.15	14.44	97,400
04 Nov 22	14.36000 -0.03	14.72	14.20	14.50	147,100
03 Nov 22	14.39000 -0.35	14.60	14.25	14.57	148,900
02 Nov 22	14.74000 -0.36	15.17	14.71	15.07	196,100
01 Nov 22	15.10000 +0.15	15.27	14.90	15.18	145,600
31 Oct 22	14.95000 -0.12	15.27	14.82	15.05	312,600
28 Oct 22	15.07000 +0.49	15.33	14.69	14.69	192,000
27 Oct 22	14.58000 -0.21	15.00	14.51	14.97	359,000
26 Oct 22	14.79000 -0.31	15.73	14.76	15.16	424,200
25 Oct 22	15.10000 +2.08	15.86	14.75	14.75	991,700
24 Oct 22	13.02000 +0.42	13.15	12.65	12.65	266,800
21 Oct 22	12.60000 -0.02	12.67	12.48	12.58	145,400
20 Oct 22	12.62000 -0.07	12.91	12.54	12.66	109,000
19 Oct 22	12.69000 -0.04	12.80	12.61	12.63	166,200
18 Oct 22	12.73000 +0.26	13.04	12.70	12.77	209,400
17 Oct 22	12.47000 +0.49	12.54	12.20	12.20	238,600
14 Oct 22	11.98000 -0.22	12.27	11.90	12.25	145,800
13 Oct 22	12.20000 +0.26	12.25	11.64	11.65	98,100
12 Oct 22	11.94000 +0.15	11.98	11.73	11.78	101,400
11 Oct 22	11.79000 -0.57	12.12	11.71	12.12	249,200
07 Oct 22	12.36000 -0.13	12.36	12.09	12.32	111,700
06 Oct 22	12.49000 +0.11	12.57	12.34	12.34	268,800
05 Oct 22	12.38000 +0.10	12.45	12.22	12.22	428,600
04 Oct 22	12.28000 +0.42	12.47	12.11	12.11	280,400
03 Oct 22	11.86000 +0.22	11.97	11.59	11.77	319,200
30 Sep 22	11.64000 +0.07	11.83	11.46	11.60	172,600
29 Sep 22	11.57000 -0.23	11.71	11.48	11.68	241,400
28 Sep 22	11.80000 +0.30	11.88	11.45	11.49	203,700
27 Sep 22	11.50000 +0.13	11.69	11.37	11.47	154,400
26 Sep 22	11.37000 -0.23	11.83	11.28	11.59	188,000
23 Sep 22	11.60000 -0.34	11.77	11.47	11.75	114,600
22 Sep 22	11.94000 -0.13	12.12	11.74	12.05	254,100
21 Sep 22	12.07000 -0.19	12.31	12.01	12.31	358,400
20 Sep 22	12.26000 -0.31	12.48	12.13	12.48	76,900
19 Sep 22	12.57000 +0.02	12.67	12.41	12.41	63,000
16 Sep 22	12.55000 -0.37	12.78	12.42	12.75	289,100
15 Sep 22	12.92000 -0.13	13.11	12.86	13.02	244,200
14 Sep 22	13.05000 +0.06	13.17	12.82	13.07	241,000
13 Sep 22	12.99000 -0.51	13.25	12.99	13.17	97,600
12 Sep 22	13.50000 +0.28	13.55	13.32	13.35	180,100
09 Sep 22	13.22000 +0.19	13.31	12.93	13.14	284,800
08 Sep 22	13.03000 -0.02	13.07	12.79	12.97	166,700
07 Sep 22	13.05000 +0.31	13.11	12.66	12.72	183,400
06 Sep 22	12.74000 -0.22	13.08	12.72	12.94	92,200
02 Sep 22	12.96000 +0.14	13.09	12.77	12.99	136,200
01 Sep 22	12.82000 -0.73	13.46	12.71	13.33	92,800
31 Aug 22	13.55000 +0.22	13.68	13.25	13.36	277,700
30 Aug 22	13.33000 -0.51	14.07	13.29	13.89	82,200
29 Aug 22	13.84000 -0.08	13.94	13.73	13.81	88,700
26 Aug 22	13.92000 -0.67	14.59	13.92	14.59	178,800
25 Aug 22	14.59000 +0.26	14.61	14.39	14.39	213,500
24 Aug 22	14.33000 -0.08	14.49	14.33	14.41	51,800
23 Aug 22	14.41000 +0.01	14.55	14.24	14.49	200,500
22 Aug 22	14.40000 -0.22	14.53	14.36	14.49	55,300
19 Aug 22	14.62000 -0.43	14.98	14.59	14.90	126,200
18 Aug 22	15.05000 +0.48	15.13	14.78	14.78	392,900
17 Aug 22	14.57000 -0.17	14.85	14.49	14.62	113,000
16 Aug 22	14.74000 +0.25	14.78	14.42	14.64	128,200
15 Aug 22	14.49000 +0.02	14.60	14.34	14.43	52,500
12 Aug 22	14.47000 +0.03	14.57	14.41	14.52	89,600
11 Aug 22	14.44000 -0.14	14.70	14.36	14.65	170,600
10 Aug 22	14.58000 +0.67	14.60	14.07	14.18	271,500
09 Aug 22	13.91000 -0.25	14.12	13.85	14.11	110,700
08 Aug 22	14.16000 +0.01	14.21	13.91	14.14	123,900
05 Aug 22	14.15000 +0.02	14.25	13.95	13.97	327,200
04 Aug 22	14.13000 -0.10	14.36	13.82	14.20	148,400
03 Aug 22	14.23000 +0.68	14.27	13.56	13.68	359,900
02 Aug 22	13.55000 +0.06	13.58	13.27	13.27	202,700
29 Jul 22	13.49000 +0.01	13.74	13.37	13.37	169,900
28 Jul 22	13.48000 +0.43	13.49	13.10	13.10	225,700
27 Jul 22	13.05000 +0.23	13.64	12.81	13.44	361,200
26 Jul 22	12.82000 -0.75	14.01	11.81	14.01	730,400
25 Jul 22	13.57000 +0.15	13.61	13.30	13.53	82,100
22 Jul 22	13.42000 -0.21	13.67	13.37	13.67	81,100
21 Jul 22	13.63000 +0.30	13.68	13.21	13.24	130,800
20 Jul 22	13.33000 +0.35	13.33	12.91	12.95	84,200
19 Jul 22	12.98000 +0.37	13.12	12.79	12.79	214,500
18 Jul 22	12.61000 -0.10	12.96	12.61	12.86	84,900
15 Jul 22	12.71000 +0.14	12.72	12.44	12.72	53,200
14 Jul 22	12.57000 +0.01	12.57	12.29	12.42	96,800
13 Jul 22	12.56000 -0.10	12.61	12.29	12.45	49,300
12 Jul 22	12.66000 +0.17	12.77	12.44	12.44	80,900
11 Jul 22	12.49000 -0.16	12.62	12.43	12.55	56,700
08 Jul 22	12.65000 -0.24	12.91	12.53	12.87	96,900
07 Jul 22	12.89000 +0.46	13.05	12.55	12.55	158,800
06 Jul 22	12.43000 +0.13	12.50	12.14	12.24	153,800
05 Jul 22	12.30000 -0.23	12.50	11.88	12.50	210,500
04 Jul 22	12.53000 +0.01	12.72	12.43	12.48	87,700
30 Jun 22	12.52000 -0.11	12.60	12.22	12.45	192,000
29 Jun 22	12.63000 -0.24	12.86	12.53	12.84	198,400
28 Jun 22	12.87000 -0.41	13.40	12.86	13.32	162,700
27 Jun 22	13.28000 +0.55	13.34	12.80	12.82	110,300
24 Jun 22	12.73000 +0.29	12.80	12.53	12.60	123,000
23 Jun 22	12.44000 -0.20	12.63	12.27	12.63	99,400
22 Jun 22	12.64000 -0.23	12.85	12.52	12.57	169,800
21 Jun 22	12.87000 +0.16	13.22	12.70	12.70	219,000
20 Jun 22	12.71000 +0.37	12.91	12.42	12.42	95,800
17 Jun 22	12.34000 -0.04	12.68	12.15	12.48	249,600
16 Jun 22	12.38000 -1.30	13.38	12.38	13.38	196,400
15 Jun 22	13.68000 +0.23	13.82	13.49	13.54	115,100
14 Jun 22	13.45000 +0.22	13.55	13.23	13.25	123,400
13 Jun 22	13.23000 -0.64	13.60	13.19	13.43	137,500
10 Jun 22	13.87000 -0.07	14.02	13.73	13.73	81,700
09 Jun 22	13.94000 -0.14	14.24	13.88	13.99	181,100
08 Jun 22	14.08000 -0.06	14.23	13.92	14.00	125,700
07 Jun 22	14.14000 +0.06	14.15	13.89	13.97	78,800
06 Jun 22	14.08000 +0.03	14.36	13.95	14.15	215,600
03 Jun 22	14.05000 +0.06	14.05	13.79	13.97	161,800
02 Jun 22	13.99000 +0.00	14.20	13.95	13.99	150,400
01 Jun 22	13.99000 +0.01	14.13	13.68	13.94	118,400
31 May 22	13.98000 -0.19	14.06	13.64	13.76	303,800
30 May 22	14.17000 +0.26	14.23	13.94	13.95	82,900
27 May 22	13.91000 +0.43	13.93	13.55	13.55	172,200
26 May 22	13.48000 +0.24	13.57	13.12	13.28	178,800
25 May 22	13.24000 -0.04	13.38	13.08	13.17	156,400
24 May 22	13.28000 +0.13	13.35	13.09	13.31	122,000
20 May 22	13.15000 -0.52	13.77	12.95	13.77	202,700
19 May 22	13.67000 -0.59	14.24	13.67	14.12	144,100
18 May 22	14.26000 -0.30	14.66	14.13	14.38	174,800
17 May 22	14.56000 +0.79	14.59	13.96	13.96	135,200
16 May 22	13.77000 +0.07	13.93	13.56	13.69	138,000
13 May 22	13.70000 +0.61	13.80	13.19	13.27	155,200
12 May 22	13.09000 -0.09	13.48	12.96	13.04	310,700
11 May 22	13.18000 -0.10	13.55	13.11	13.35	294,400
10 May 22	13.28000 +0.25	13.48	13.10	13.12	234,300
09 May 22	13.03000 -0.55	13.50	12.99	13.37	158,100
06 May 22	13.58000 -0.18	13.79	13.47	13.71	183,200
05 May 22	13.76000 -0.46	14.14	13.64	14.14	222,300
04 May 22	14.22000 -0.03	14.36	13.86	14.26	175,800
03 May 22	14.25000 +0.34	14.38	13.89	13.93	260,100
02 May 22	13.91000 -0.53	14.40	13.76	14.40	312,200
29 Apr 22	14.44000 -0.15	14.84	14.26	14.48	296,300
28 Apr 22	14.59000 +0.98	14.87	14.00	14.64	523,400
27 Apr 22	13.61000 +0.04	13.70	13.45	13.61	206,300
26 Apr 22	13.57000 -0.28	13.79	13.51	13.79	191,900
25 Apr 22	13.85000 -0.08	13.90	13.34	13.78	231,300
22 Apr 22	13.93000 -0.07	14.08	13.82	13.94	187,500
21 Apr 22	14.00000 -0.16	14.36	13.95	14.28	118,600
20 Apr 22	14.16000 +0.15	14.30	14.03	14.09	189,400
19 Apr 22	14.01000 +0.12	14.14	13.85	13.85	118,900
18 Apr 22	13.89000 -0.13	14.09	13.86	14.02	63,300
14 Apr 22	14.02000 -0.18	14.32	14.02	14.21	88,100
13 Apr 22	14.20000 +0.16	14.31	14.03	14.09	111,500
12 Apr 22	14.04000 +0.10	14.32	14.00	14.00	154,500
11 Apr 22	13.94000 -0.26	14.19	13.88	14.10	153,500
08 Apr 22	14.20000 +0.05	14.31	13.97	14.10	144,000
07 Apr 22	14.15000 +0.05	14.19	13.88	14.11	206,700
06 Apr 22	14.10000 -0.09	14.15	13.89	14.06	201,200
05 Apr 22	14.19000 -0.55	14.64	14.13	14.64	298,100
04 Apr 22	14.74000 -0.17	15.00	14.53	14.90	357,200
01 Apr 22	14.91000 +0.04	15.00	14.77	14.82	159,500
31 Mar 22	14.87000 -0.02	15.04	14.46	14.92	236,600
30 Mar 22	14.89000 -0.40	15.25	14.86	15.25	199,200
29 Mar 22	15.29000 +0.06	15.86	15.23	15.32	209,800
28 Mar 22	15.23000 -0.04	15.38	15.04	15.34	116,200
25 Mar 22	15.27000 -0.01	15.47	15.09	15.28	109,600
24 Mar 22	15.28000 +0.09	15.31	14.85	15.18	193,100
23 Mar 22	15.19000 -0.28	15.48	15.17	15.44	126,900
22 Mar 22	15.47000 -0.16	15.80	15.47	15.74	155,900
21 Mar 22	15.63000 +0.31	15.90	15.42	15.46	151,400
18 Mar 22	15.32000 -0.56	15.86	15.25	15.86	576,000
17 Mar 22	15.88000 +0.03	15.99	15.60	15.76	209,500
16 Mar 22	15.85000 +1.07	16.04	15.00	15.00	456,000
15 Mar 22	14.78000 +0.27	14.83	14.50	14.54	148,600
14 Mar 22	14.51000 -0.31	14.92	14.49	14.81	352,900
11 Mar 22	14.82000 +0.15	14.86	14.60	14.78	525,700
10 Mar 22	14.67000 -0.54	15.02	14.54	14.95	213,600
09 Mar 22	15.21000 +0.43	15.25	14.86	15.09	340,400
08 Mar 22	14.78000 +0.85	15.19	13.86	13.98	237,800
07 Mar 22	13.93000 -0.72	14.67	13.87	14.61	296,900
04 Mar 22	14.65000 -0.55	15.08	14.53	15.08	250,000
03 Mar 22	15.20000 +0.23	15.25	14.85	15.01	292,500
02 Mar 22	14.97000 +0.32	15.18	14.73	14.73	186,200
01 Mar 22	14.65000 -0.42	15.12	14.64	15.05	198,400
28 Feb 22	15.07000 -0.29	15.35	15.03	15.13	285,800
25 Feb 22	15.36000 +0.44	15.39	14.99	15.00	163,600
24 Feb 22	14.92000 -0.07	14.95	14.45	14.45	261,100
23 Feb 22	14.99000 -0.36	15.65	14.95	15.48	274,900
22 Feb 22	15.35000 -0.39	15.78	15.33	15.63	211,500
18 Feb 22	15.74000 +0.11	15.93	15.61	15.68	422,500
17 Feb 22	15.63000 -0.18	15.79	15.48	15.70	243,700
16 Feb 22	15.81000 -0.10	16.00	15.70	15.88	526,400
15 Feb 22	15.91000 +0.66	15.96	15.28	15.47	372,500
14 Feb 22	15.25000 -0.03	15.52	15.15	15.24	184,700
11 Feb 22	15.28000 -0.10	15.70	15.14	15.42	207,200
10 Feb 22	15.38000 -0.13	15.66	15.23	15.27	212,700
09 Feb 22	15.51000 +0.55	15.65	14.92	15.05	825,700
08 Feb 22	14.96000 -0.07	15.13	14.86	14.97	467,300
07 Feb 22	15.03000 -0.48	15.53	14.97	15.53	488,400
04 Feb 22	15.51000 -0.48	16.03	15.28	15.91	335,800
03 Feb 22	15.99000 -0.06	16.11	15.80	15.91	427,200
02 Feb 22	16.05000 -0.25	17.00	15.91	16.39	544,000
01 Feb 22	16.30000 +0.47	16.31	15.49	15.80	404,600
31 Jan 22	15.83000 -0.10	15.95	15.40	15.90	538,600
28 Jan 22	15.93000 +1.14	15.94	14.85	15.01	583,700
27 Jan 22	14.79000 +0.89	15.72	14.40	14.56	650,800
26 Jan 22	13.90000 +0.07	14.14	13.79	14.06	388,400
25 Jan 22	13.83000 +0.20	14.02	13.36	13.49	297,300
24 Jan 22	13.63000 +0.19	13.71	12.89	13.10	362,400
21 Jan 22	13.44000 +0.04	13.66	13.19	13.29	238,200
20 Jan 22	13.40000 -0.08	13.86	13.39	13.56	175,900
19 Jan 22	13.48000 -0.42	14.16	13.47	14.00	162,700
18 Jan 22	13.90000 -0.55	14.34	13.79	14.34	198,000
17 Jan 22	14.45000 -0.06	14.55	14.36	14.45	64,500
14 Jan 22	14.51000 +0.04	14.73	14.38	14.42	343,200
13 Jan 22	14.47000 +0.24	14.81	14.29	14.29	172,600
12 Jan 22	14.23000 +0.07	14.36	14.03	14.29	121,400
11 Jan 22	14.16000 +0.34	14.30	13.70	13.74	158,600
10 Jan 22	13.82000 -0.23	14.03	13.64	13.95	155,400
07 Jan 22	14.05000 -0.41	14.54	14.00	14.49	120,600
06 Jan 22	14.46000 -0.42	14.99	14.44	14.89	128,100
05 Jan 22	14.88000 -0.01	15.28	14.83	14.94	343,800
04 Jan 22	14.89000 +0.79	14.95	14.25	14.25	566,800
31 Dec 21	14.10000 +0.01	14.12	13.95	14.04	96,200
30 Dec 21	14.09000 -0.22	14.39	14.08	14.29	94,200
29 Dec 21	14.31000 +0.05	14.62	14.22	14.62	101,600
24 Dec 21	14.26000 +0.31	14.55	13.93	13.94	79,000
23 Dec 21	13.95000 +0.14	14.10	13.84	13.87	295,000
22 Dec 21	13.81000 +0.19	13.89	13.59	13.60	94,400
21 Dec 21	13.62000 +0.55	13.65	13.22	13.22	81,600
20 Dec 21	13.07000 -0.47	13.31	12.86	13.31	183,500
17 Dec 21	13.54000 +0.03	13.88	13.44	13.44	410,600
16 Dec 21	13.51000 -0.05	13.89	13.48	13.66	216,000
15 Dec 21	13.56000 +0.23	13.58	13.20	13.53	165,900
14 Dec 21	13.33000 +0.01	13.46	13.21	13.24	112,400
13 Dec 21	13.32000 -0.24	13.65	13.19	13.57	159,500
10 Dec 21	13.56000 +0.11	13.58	13.30	13.52	111,900
09 Dec 21	13.45000 -0.30	13.68	13.42	13.64	162,200
08 Dec 21	13.75000 -0.06	13.89	13.67	13.81	118,500
07 Dec 21	13.81000 +0.19	13.93	13.72	13.82	170,600
06 Dec 21	13.62000 +0.10	13.87	13.50	13.59	270,500
03 Dec 21	13.52000 +0.21	13.59	13.20	13.38	233,400
02 Dec 21	13.31000 +0.66	13.38	12.72	12.72	267,400
01 Dec 21	12.65000 -0.44	13.47	12.61	13.32	372,200
30 Nov 21	13.09000 -0.22	13.32	12.84	13.15	377,200
29 Nov 21	13.31000 -0.53	14.03	13.29	13.99	336,000
26 Nov 21	13.84000 -0.44	14.20	13.67	14.05	144,300
25 Nov 21	14.28000 +0.07	14.45	14.15	14.25	81,300
24 Nov 21	14.21000 -0.04	14.36	14.15	14.18	119,400
23 Nov 21	14.25000 -0.02	14.47	14.16	14.34	130,400
22 Nov 21	14.27000 +0.07	14.48	14.17	14.21	317,300
19 Nov 21	14.20000 -0.17	14.43	14.16	14.24	110,400
18 Nov 21	14.37000 -0.07	14.64	14.35	14.41	176,800
17 Nov 21	14.44000 +0.20	14.52	14.18	14.18	419,700
16 Nov 21	14.24000 -0.20	14.66	14.22	14.46	178,100
15 Nov 21	14.44000 -0.09	14.87	14.44	14.60	133,900
12 Nov 21	14.53000 +0.03	14.80	14.53	14.53	188,500
11 Nov 21	14.50000 +0.43	14.64	14.16	14.16	227,200
10 Nov 21	14.07000 -0.24	14.50	14.07	14.25	280,400
09 Nov 21	14.31000 +0.50	14.35	13.76	13.84	425,600
08 Nov 21	13.81000 +0.12	13.98	13.74	13.77	333,000
05 Nov 21	13.69000 +0.52	13.77	13.26	13.27	416,700
04 Nov 21	13.17000 +0.03	13.30	13.08	13.23	90,200
03 Nov 21	13.14000 +0.24	13.27	12.89	12.91	236,300
02 Nov 21	12.90000 +0.23	12.93	12.53	12.75	184,400
01 Nov 21	12.67000 +0.47	12.81	12.16	12.16	216,600
29 Oct 21	12.20000 +0.12	12.24	11.91	12.04	252,600
28 Oct 21	12.08000 -0.02	12.18	11.63	12.06	220,500
27 Oct 21	12.10000 -0.41	12.65	11.95	12.61	382,700
26 Oct 21	12.51000 +0.84	13.00	12.14	12.14	614,500
25 Oct 21	11.67000 +0.14	11.75	11.48	11.48	135,300
22 Oct 21	11.53000 -0.01	11.68	11.44	11.51	189,600
21 Oct 21	11.54000 +0.17	11.58	11.32	11.32	164,500
20 Oct 21	11.37000 +0.05	11.39	11.22	11.31	106,600
19 Oct 21	11.32000 -0.13	11.50	11.24	11.40	125,500
18 Oct 21	11.45000 -0.09	11.50	11.26	11.50	135,600
15 Oct 21	11.54000 -0.09	11.92	11.54	11.81	120,300
14 Oct 21	11.63000 +0.20	11.68	11.43	11.57	149,200
13 Oct 21	11.43000 -0.03	11.51	11.37	11.48	92,100
12 Oct 21	11.46000 -0.16	11.68	11.45	11.65	76,100
08 Oct 21	11.62000 +0.13	11.66	11.49	11.51	136,100
07 Oct 21	11.49000 +0.20	11.54	11.38	11.40	67,100
06 Oct 21	11.29000 -0.15	11.38	11.25	11.33	128,500
05 Oct 21	11.44000 +0.05	11.49	11.38	11.43	84,600
04 Oct 21	11.39000 -0.31	11.61	11.29	11.61	296,300
01 Oct 21	11.70000 +0.45	11.76	11.22	11.29	436,100
30 Sep 21	11.25000 -0.21	11.70	11.22	11.48	218,700
29 Sep 21	11.46000 -0.09	11.63	11.28	11.61	202,600
28 Sep 21	11.55000 -0.31	11.82	11.52	11.78	203,600
27 Sep 21	11.86000 -0.11	12.02	11.78	11.92	201,500
24 Sep 21	11.97000 -0.27	12.24	11.96	12.24	192,300
23 Sep 21	12.24000 +0.14	12.58	12.05	12.05	378,100
22 Sep 21	12.10000 +1.78	12.24	10.85	10.85	765,300
21 Sep 21	10.32000 -0.17	10.55	10.32	10.55	194,500
20 Sep 21	10.49000 -0.33	10.67	10.31	10.62	228,500
17 Sep 21	10.82000 -0.12	10.90	10.72	10.90	483,500
16 Sep 21	10.94000 -0.03	11.00	10.83	10.97	82,200
15 Sep 21	10.97000 +0.05	10.99	10.80	10.91	140,600
14 Sep 21	10.92000 -0.14	11.13	10.91	11.08	124,000
13 Sep 21	11.06000 -0.03	11.14	10.93	11.14	154,200
10 Sep 21	11.09000 -0.06	11.20	11.03	11.18	289,500
09 Sep 21	11.15000 -0.34	11.44	11.10	11.44	150,900
08 Sep 21	11.49000 -0.23	11.72	11.40	11.71	222,000
07 Sep 21	11.72000 +0.04	11.82	11.67	11.69	95,700
03 Sep 21	11.68000 +0.01	11.77	11.61	11.66	103,700
02 Sep 21	11.67000 -0.11	11.82	11.57	11.78	197,000
01 Sep 21	11.78000 -0.19	11.98	11.77	11.95	181,100
31 Aug 21	11.97000 +0.05	11.98	11.77	11.88	231,800
30 Aug 21	11.92000 -0.08	12.06	11.85	11.99	173,300
27 Aug 21	12.00000 +0.43	12.00	11.61	11.61	191,000
26 Aug 21	11.57000 +0.10	11.64	11.47	11.48	333,000
25 Aug 21	11.47000 +0.05	11.55	11.39	11.40	234,200
24 Aug 21	11.42000 +0.15	11.45	11.27	11.30	87,400
23 Aug 21	11.27000 +0.05	11.30	11.12	11.22	108,200
20 Aug 21	11.22000 +0.11	11.30	11.08	11.11	98,200
19 Aug 21	11.11000 +0.13	11.14	10.91	10.99	167,000
18 Aug 21	10.98000 +0.06	11.08	10.88	10.88	250,400
17 Aug 21	10.92000 +0.01	10.98	10.83	10.84	154,900
16 Aug 21	10.91000 +0.01	11.02	10.84	10.86	110,000
13 Aug 21	10.90000 -0.07	11.01	10.89	10.96	90,900
12 Aug 21	10.97000 +0.05	11.03	10.83	10.94	160,500
11 Aug 21	10.92000 -0.07	10.97	10.82	10.97	241,600
10 Aug 21	10.99000 +0.05	11.09	10.94	10.95	66,000
09 Aug 21	10.94000 -0.04	11.00	10.82	10.93	179,300
06 Aug 21	10.98000 +0.13	11.03	10.86	10.92	272,600
05 Aug 21	10.85000 -0.06	10.99	10.85	10.99	114,300
04 Aug 21	10.91000 -0.48	11.43	10.91	11.31	208,600
03 Aug 21	11.39000 +0.36	11.47	11.06	11.19	426,900
30 Jul 21	11.03000 +0.07	11.20	10.88	10.94	683,800
29 Jul 21	10.96000 -0.26	11.30	10.91	11.29	322,500
28 Jul 21	11.22000 +0.36	11.31	10.76	10.81	542,900
27 Jul 21	10.86000 +1.51	10.94	9.80	9.82	898,300
26 Jul 21	9.35000 +0.12	9.45	9.20	9.21	197,300
23 Jul 21	9.23000 +0.09	9.26	9.13	9.21	214,200
22 Jul 21	9.14000 -0.24	9.38	9.14	9.38	171,700
21 Jul 21	9.38000 +0.17	9.46	9.24	9.24	204,400
20 Jul 21	9.21000 +0.21	9.28	8.94	9.00	209,600
19 Jul 21	9.00000 -0.26	9.21	8.98	9.13	330,000
16 Jul 21	9.26000 -0.16	9.53	9.22	9.49	145,600
15 Jul 21	9.42000 -0.08	9.57	9.37	9.48	116,200
14 Jul 21	9.50000 -0.11	9.72	9.48	9.59	189,300
13 Jul 21	9.61000 -0.03	9.69	9.56	9.64	130,200
12 Jul 21	9.64000 +0.03	9.66	9.50	9.63	182,800
09 Jul 21	9.61000 +0.15	9.71	9.50	9.54	124,400
08 Jul 21	9.46000 -0.06	9.55	9.35	9.41	210,900
07 Jul 21	9.52000 -0.19	9.73	9.38	9.71	243,600
06 Jul 21	9.71000 -0.16	9.95	9.68	9.88	179,700
05 Jul 21	9.87000 -0.09	9.95	9.79	9.94	40,300
02 Jul 21	9.96000 +0.24	10.12	9.84	9.93	257,700
30 Jun 21	9.72000 -0.21	9.89	9.63	9.89	138,300
29 Jun 21	9.93000 -0.03	10.07	9.86	9.96	182,000
28 Jun 21	9.96000 -0.02	10.02	9.90	9.98	84,100
25 Jun 21	9.98000 +0.25	9.98	9.71	9.75	117,900
24 Jun 21	9.73000 +0.13	9.76	9.60	9.64	172,700
23 Jun 21	9.60000 -0.11	9.75	9.60	9.70	117,600
22 Jun 21	9.71000 -0.09	9.85	9.67	9.78	154,400
21 Jun 21	9.80000 +0.15	9.86	9.65	9.71	123,600
18 Jun 21	9.65000 -0.29	9.97	9.65	9.88	394,800
17 Jun 21	9.94000 -0.15	10.17	9.87	10.11	183,800
16 Jun 21	10.09000 -0.03	10.11	9.94	10.08	111,200
15 Jun 21	10.12000 +0.22	10.29	9.90	9.93	209,700
14 Jun 21	9.90000 -0.19	10.07	9.89	10.07	231,300
11 Jun 21	10.09000 -0.13	10.29	10.09	10.24	86,800
10 Jun 21	10.22000 -0.03	10.28	10.18	10.28	74,000
09 Jun 21	10.25000 -0.08	10.34	10.22	10.34	128,700
08 Jun 21	10.33000 -0.07	10.47	10.25	10.42	66,800
07 Jun 21	10.40000 -0.02	10.63	10.34	10.45	145,300
04 Jun 21	10.42000 +0.24	10.45	10.16	10.16	156,400
03 Jun 21	10.18000 +0.06	10.26	10.00	10.13	115,000
02 Jun 21	10.12000 -0.24	10.46	10.09	10.41	138,100
01 Jun 21	10.36000 +0.00	10.47	10.20	10.46	263,000
31 May 21	10.36000 -0.07	10.45	10.33	10.45	73,800
28 May 21	10.43000 -0.06	10.58	10.32	10.53	154,400
27 May 21	10.49000 +0.46	10.50	10.06	10.13	304,700
26 May 21	10.03000 -0.05	10.17	9.90	10.10	149,400
25 May 21	10.08000 -0.15	10.53	10.07	10.41	179,300
21 May 21	10.23000 -0.09	10.42	10.20	10.38	187,500
20 May 21	10.32000 -0.14	10.52	10.18	10.47	202,800
19 May 21	10.46000 +0.17	10.49	10.10	10.10	287,400
18 May 21	10.29000 +0.08	10.32	10.13	10.23	143,200
17 May 21	10.21000 +0.04	10.26	10.07	10.18	143,400
14 May 21	10.17000 +0.17	10.28	9.97	10.04	271,800
13 May 21	10.00000 +0.21	10.10	9.76	9.76	360,300
12 May 21	9.79000 -0.26	10.01	9.71	9.98	295,600
11 May 21	10.05000 -0.01	10.07	9.67	9.84	242,700
10 May 21	10.06000 -0.02	10.07	9.89	10.06	192,000
07 May 21	10.08000 +0.17	10.10	9.91	9.93	208,500
06 May 21	9.91000 +0.05	9.92	9.61	9.83	248,900
05 May 21	9.86000 -0.14	10.06	9.76	10.04	255,000
04 May 21	10.00000 -0.29	10.30	9.93	10.25	317,400
03 May 21	10.29000 +0.05	10.57	10.24	10.30	247,700
30 Apr 21	10.24000 +0.14	10.50	10.08	10.18	373,600
29 Apr 21	10.10000 -0.38	10.45	9.73	10.44	600,800
28 Apr 21	10.48000 -0.02	10.59	10.35	10.50	496,600
27 Apr 21	10.50000 +0.03	10.58	10.27	10.45	231,300
26 Apr 21	10.47000 +0.12	10.54	10.26	10.26	175,500
23 Apr 21	10.35000 +0.19	10.36	10.14	10.16	128,800
22 Apr 21	10.16000 -0.02	10.20	10.04	10.20	180,000
21 Apr 21	10.18000 +0.10	10.18	9.92	10.02	184,800
20 Apr 21	10.08000 -0.31	10.36	10.04	10.35	252,600
19 Apr 21	10.39000 -0.18	10.66	10.38	10.62	105,600
16 Apr 21	10.57000 +0.13	10.74	10.48	10.48	117,800
15 Apr 21	10.44000 -0.07	10.60	10.38	10.59	172,000
14 Apr 21	10.51000 -0.08	10.78	10.47	10.67	172,400
13 Apr 21	10.59000 -0.18	10.80	10.49	10.80	108,200
12 Apr 21	10.77000 -0.02	10.88	10.66	10.74	111,500
09 Apr 21	10.79000 -0.28	11.05	10.75	11.05	58,500
08 Apr 21	11.07000 +0.19	11.07	10.79	10.92	117,100
07 Apr 21	10.88000 -0.25	11.14	10.88	11.13	61,600
06 Apr 21	11.13000 +0.03	11.17	10.95	11.13	123,100
05 Apr 21	11.10000 +0.17	11.14	10.81	11.02	196,800
01 Apr 21	10.93000 +0.43	10.93	10.56	10.57	118,200
31 Mar 21	10.50000 +0.02	10.59	10.41	10.48	175,700
30 Mar 21	10.48000 +0.15	10.48	10.22	10.28	121,400
29 Mar 21	10.33000 -0.02	10.55	10.29	10.32	120,400
26 Mar 21	10.35000 +0.09	10.38	10.09	10.29	143,800
25 Mar 21	10.26000 +0.05	10.38	10.04	10.33	198,300
24 Mar 21	10.21000 -0.12	10.59	10.15	10.41	216,900
23 Mar 21	10.33000 -0.49	10.74	10.20	10.72	536,500
22 Mar 21	10.82000 +0.15	10.83	10.53	10.65	187,300
19 Mar 21	10.67000 +0.03	10.74	10.44	10.66	394,500
18 Mar 21	10.64000 -0.35	11.05	10.62	10.91	161,300
17 Mar 21	10.99000 +0.13	11.11	10.68	10.79	256,200
16 Mar 21	10.86000 -0.06	11.22	10.85	11.00	195,700
15 Mar 21	10.92000 +0.22	10.98	10.71	10.75	611,500
12 Mar 21	10.70000 -0.16	10.90	10.69	10.77	173,600
11 Mar 21	10.86000 -0.11	11.09	10.79	11.03	263,700
10 Mar 21	10.97000 -0.07	11.17	10.88	11.16	138,200
09 Mar 21	11.04000 +0.28	11.10	10.77	10.83	141,400
08 Mar 21	10.76000 +0.25	10.85	10.39	10.52	322,300
05 Mar 21	10.51000 +0.15	10.58	10.09	10.49	331,000
04 Mar 21	10.36000 -0.35	10.69	10.33	10.62	425,100
03 Mar 21	10.71000 +0.06	10.86	10.59	10.66	229,800
02 Mar 21	10.65000 -0.08	10.77	10.60	10.73	154,600
01 Mar 21	10.73000 +0.18	10.86	10.64	10.75	207,200
26 Feb 21	10.55000 +0.18	10.66	10.27	10.43	345,500
25 Feb 21	10.37000 -0.48	10.85	10.34	10.83	280,700
24 Feb 21	10.85000 +0.24	10.86	10.52	10.62	495,700
23 Feb 21	10.61000 -0.14	10.90	10.38	10.68	290,100
22 Feb 21	10.75000 -0.22	10.94	10.67	10.85	494,500
19 Feb 21	10.97000 +0.46	10.99	10.49	10.60	1,033,000
18 Feb 21	10.51000 -0.31	10.80	10.51	10.80	232,600
17 Feb 21	10.82000 -0.35	11.16	10.71	11.16	250,100
16 Feb 21	11.17000 +0.08	11.32	11.08	11.18	242,000
12 Feb 21	11.09000 -0.32	11.41	11.01	11.36	212,800
11 Feb 21	11.41000 -0.25	11.68	11.21	11.67	205,800
10 Feb 21	11.66000 -0.12	11.82	11.56	11.82	190,300
09 Feb 21	11.78000 -0.01	11.88	11.46	11.77	346,600
08 Feb 21	11.79000 +0.25	11.99	11.53	11.60	763,200
05 Feb 21	11.54000 +0.08	11.62	11.33	11.50	382,200
04 Feb 21	11.46000 +0.35	11.48	11.02	11.22	188,100
03 Feb 21	11.11000 +0.39	11.22	10.71	10.71	342,000
02 Feb 21	10.72000 +0.31	10.77	10.49	10.52	121,700
01 Feb 21	10.41000 +0.04	10.55	10.03	10.44	412,100
29 Jan 21	10.37000 -0.50	10.96	10.34	10.86	301,600
28 Jan 21	10.87000 +0.18	10.95	10.13	10.76	502,000
27 Jan 21	10.69000 -0.45	10.83	10.08	10.83	563,100
26 Jan 21	11.14000 +0.13	11.19	10.99	10.99	178,000
25 Jan 21	11.01000 -0.24	11.22	10.79	11.16	140,100
22 Jan 21	11.25000 +0.06	11.26	11.01	11.03	119,600
21 Jan 21	11.19000 +0.08	11.30	11.05	11.10	162,800
20 Jan 21	11.11000 +0.17	11.21	10.98	11.00	167,100
19 Jan 21	10.94000 +0.20	11.01	10.77	10.77	241,100
18 Jan 21	10.74000 -0.05	10.81	10.65	10.69	34,600
15 Jan 21	10.79000 -0.12	10.97	10.79	10.97	198,300
14 Jan 21	10.91000 +0.45	11.07	10.52	10.54	385,000
13 Jan 21	10.46000 -0.06	10.53	10.31	10.49	92,300
12 Jan 21	10.52000 -0.16	10.77	10.46	10.64	106,200
11 Jan 21	10.68000 +0.09	10.80	10.55	10.55	84,700
08 Jan 21	10.59000 +0.00	10.78	10.50	10.51	483,600
07 Jan 21	10.59000 +0.20	10.60	10.35	10.42	112,700
06 Jan 21	10.39000 +0.23	10.51	10.24	10.28	345,000
05 Jan 21	10.16000 +0.06	10.23	10.06	10.06	152,100
04 Jan 21	10.10000 -0.17	10.40	10.01	10.35	84,200
31 Dec 20	10.27000 +0.02	10.42	10.19	10.25	67,500
30 Dec 20	10.25000 +0.40	10.31	9.88	9.89	94,300
29 Dec 20	9.85000 -0.01	9.92	9.74	9.86	117,300
24 Dec 20	9.86000 -0.13	9.97	9.73	9.96	118,200
23 Dec 20	9.99000 +0.06	10.10	9.93	10.00	205,300
22 Dec 20	9.93000 -0.15	10.20	9.92	10.13	189,400
21 Dec 20	10.08000 -0.16	10.18	9.89	10.11	153,000
18 Dec 20	10.24000 -0.19	10.54	10.18	10.43	305,600
17 Dec 20	10.43000 +0.22	10.47	10.19	10.24	72,700
16 Dec 20	10.21000 -0.23	10.48	10.12	10.44	102,300
15 Dec 20	10.44000 +0.24	10.44	10.18	10.24	155,700
14 Dec 20	10.20000 -0.02	10.34	10.16	10.29	117,000
11 Dec 20	10.22000 -0.19	10.39	10.18	10.33	97,400
10 Dec 20	10.41000 -0.09	10.50	10.30	10.42	104,200
09 Dec 20	10.50000 -0.03	10.72	10.43	10.55	153,200
08 Dec 20	10.53000 +0.00	10.59	10.41	10.45	309,300
07 Dec 20	10.53000 -0.05	10.59	10.27	10.59	104,400
04 Dec 20	10.58000 +0.28	10.60	10.28	10.35	120,500
03 Dec 20	10.30000 +0.37	10.36	10.06	10.06	253,600
02 Dec 20	9.93000 +0.11	9.98	9.60	9.78	211,200
01 Dec 20	9.82000 +0.04	10.06	9.71	9.93	265,300
30 Nov 20	9.78000 -0.44	10.16	9.66	10.16	210,900
27 Nov 20	10.22000 +0.00	10.34	10.16	10.27	54,900
26 Nov 20	10.22000 -0.06	10.25	10.01	10.24	71,000
25 Nov 20	10.28000 -0.11	10.44	10.20	10.44	175,600
24 Nov 20	10.39000 +0.63	10.45	9.84	9.84	243,100
23 Nov 20	9.76000 +0.40	9.76	9.37	9.37	110,100
20 Nov 20	9.36000 +0.08	9.41	9.27	9.33	192,500
19 Nov 20	9.28000 +0.01	9.35	9.17	9.29	81,500
18 Nov 20	9.27000 -0.06	9.47	9.26	9.36	166,300
17 Nov 20	9.33000 +0.00	9.40	9.16	9.28	167,000
16 Nov 20	9.33000 +0.03	9.40	9.20	9.30	345,200
13 Nov 20	9.30000 +0.51	9.30	8.84	8.84	255,800
12 Nov 20	8.79000 -0.10	8.95	8.76	8.88	179,700
11 Nov 20	8.89000 +0.08	9.01	8.77	8.82	151,900
10 Nov 20	8.81000 -0.45	9.31	8.74	9.24	453,000
09 Nov 20	9.26000 +0.74	9.26	8.76	8.83	402,100
06 Nov 20	8.52000 +0.11	8.53	8.28	8.46	179,000
05 Nov 20	8.41000 +0.26	8.41	8.16	8.19	254,800
04 Nov 20	8.15000 -0.13	8.36	8.05	8.30	215,600
03 Nov 20	8.28000 +0.41	8.39	7.96	7.98	197,300
02 Nov 20	7.87000 +0.04	8.07	7.78	7.89	133,400
30 Oct 20	7.83000 -0.33	8.08	7.76	8.06	204,700
29 Oct 20	8.16000 +0.09	8.18	7.73	7.85	303,500
28 Oct 20	8.07000 -0.72	9.32	7.83	9.22	604,000
27 Oct 20	8.79000 +0.19	8.83	8.53	8.63	267,900
26 Oct 20	8.60000 -0.56	9.02	8.47	9.02	361,800
23 Oct 20	9.16000 +0.09	9.21	8.97	9.13	230,600
22 Oct 20	9.07000 +0.01	9.13	8.90	9.06	141,100
21 Oct 20	9.06000 -0.20	9.29	9.04	9.25	163,000
20 Oct 20	9.26000 -0.15	9.49	9.26	9.49	45,100
19 Oct 20	9.41000 +0.07	9.54	9.34	9.38	97,200
16 Oct 20	9.34000 -0.05	9.53	9.34	9.43	122,900
15 Oct 20	9.39000 +0.06	9.41	9.14	9.26	92,000
14 Oct 20	9.33000 +0.04	9.42	9.22	9.33	43,300
13 Oct 20	9.29000 -0.32	9.57	9.27	9.55	136,400
09 Oct 20	9.61000 -0.45	10.15	9.58	10.13	129,800
08 Oct 20	10.06000 +0.25	10.09	9.82	9.89	110,300
07 Oct 20	9.81000 +0.23	9.85	9.67	9.70	69,200
06 Oct 20	9.58000 -0.03	9.84	9.55	9.69	103,200
05 Oct 20	9.61000 +0.20	9.71	9.46	9.47	131,900
02 Oct 20	9.41000 +0.19	9.49	9.01	9.09	174,300
01 Oct 20	9.22000 +0.02	9.31	9.03	9.18	104,400
30 Sep 20	9.20000 -0.09	9.37	9.17	9.31	149,700
29 Sep 20	9.29000 -0.06	9.44	9.26	9.34	60,700
28 Sep 20	9.35000 +0.25	9.42	9.14	9.20	134,100
25 Sep 20	9.10000 -0.25	9.34	9.09	9.28	219,100
24 Sep 20	9.35000 +0.15	9.49	9.09	9.21	129,900
23 Sep 20	9.20000 -0.56	9.90	9.20	9.79	110,700
22 Sep 20	9.76000 +0.16	9.80	9.59	9.65	76,100
21 Sep 20	9.60000 -0.51	9.91	9.39	9.91	144,200
18 Sep 20	10.11000 +0.18	10.23	9.87	9.88	276,900
17 Sep 20	9.93000 +0.38	9.98	9.42	9.52	194,500
16 Sep 20	9.55000 +0.06	9.59	9.40	9.52	171,500
15 Sep 20	9.49000 +0.13	9.71	9.40	9.40	197,800
14 Sep 20	9.36000 +0.04	9.51	9.33	9.35	108,000
11 Sep 20	9.32000 -0.14	9.53	9.26	9.48	96,900
10 Sep 20	9.46000 -0.11	9.69	9.42	9.62	98,500
09 Sep 20	9.57000 -0.04	9.70	9.53	9.70	119,700
08 Sep 20	9.61000 -0.28	9.81	9.58	9.74	65,300
04 Sep 20	9.89000 -0.25	10.23	9.64	10.22	106,500
03 Sep 20	10.14000 -0.69	10.81	10.11	10.80	135,100
02 Sep 20	10.83000 +0.15	10.83	10.51	10.70	99,800
01 Sep 20	10.68000 +0.29	10.68	10.22	10.33	136,200
31 Aug 20	10.39000 -0.39	10.75	10.36	10.73	141,600
28 Aug 20	10.78000 +0.36	10.78	10.39	10.41	164,200
27 Aug 20	10.42000 -0.10	10.57	10.31	10.50	101,500
26 Aug 20	10.52000 +0.13	10.54	10.31	10.35	191,900
25 Aug 20	10.39000 -0.18	10.59	10.30	10.59	61,400
24 Aug 20	10.57000 +0.23	10.71	10.34	10.34	110,400
21 Aug 20	10.34000 -0.12	10.47	10.30	10.43	91,400
20 Aug 20	10.46000 -0.31	10.72	10.40	10.66	118,800
19 Aug 20	10.77000 +0.15	10.91	10.56	10.62	175,600
18 Aug 20	10.62000 -0.24	10.89	10.43	10.89	175,400
17 Aug 20	10.86000 -0.06	11.04	10.82	10.94	61,200
14 Aug 20	10.92000 -0.20	11.17	10.84	11.08	137,000
13 Aug 20	11.12000 -0.04	11.30	11.09	11.14	67,300
12 Aug 20	11.16000 +0.07	11.18	10.95	11.16	138,700
11 Aug 20	11.09000 -0.16	11.35	11.06	11.31	130,600
10 Aug 20	11.25000 +0.10	11.26	11.00	11.14	308,900
07 Aug 20	11.15000 +0.03	11.19	10.85	11.07	163,800
06 Aug 20	11.12000 +0.08	11.30	10.88	11.03	270,400
05 Aug 20	11.04000 +0.05	11.16	10.90	11.00	255,700
04 Aug 20	10.99000 -0.07	11.12	10.91	11.05	277,900
31 Jul 20	11.06000 -0.14	11.26	10.91	11.24	293,600
30 Jul 20	11.20000 +0.54	11.28	10.71	10.75	551,600
29 Jul 20	10.66000 +1.09	11.04	10.20	10.20	512,200
28 Jul 20	9.57000 +0.19	9.92	9.37	9.37	241,400
27 Jul 20	9.38000 +0.05	9.42	9.31	9.39	158,100
24 Jul 20	9.33000 -0.23	9.49	9.31	9.49	92,400
23 Jul 20	9.56000 +0.17	9.61	9.40	9.40	80,400
22 Jul 20	9.39000 -0.28	9.69	9.35	9.69	98,500
21 Jul 20	9.67000 -0.02	9.78	9.56	9.78	76,300
20 Jul 20	9.69000 +0.02	9.73	9.58	9.63	58,200
17 Jul 20	9.67000 -0.12	9.82	9.65	9.81	87,200
16 Jul 20	9.79000 -0.05	9.85	9.66	9.79	95,800
15 Jul 20	9.84000 +0.37	9.84	9.52	9.63	201,800
14 Jul 20	9.47000 +0.03	9.50	9.19	9.41	162,100
13 Jul 20	9.44000 +0.17	9.59	9.25	9.36	206,300
10 Jul 20	9.27000 +0.18	9.30	8.99	9.10	85,100
09 Jul 20	9.09000 -0.12	9.29	9.00	9.26	160,700
08 Jul 20	9.21000 +0.13	9.21	8.86	9.07	166,100
07 Jul 20	9.08000 -0.28	9.44	9.00	9.27	187,300
06 Jul 20	9.36000 +0.18	9.48	9.24	9.40	87,700
03 Jul 20	9.18000 -0.11	9.36	9.18	9.26	72,500
02 Jul 20	9.29000 -0.03	9.36	8.95	8.97	218,900
30 Jun 20	9.32000 +0.18	9.40	9.03	9.29	239,500
29 Jun 20	9.14000 +0.39	9.21	8.68	8.76	159,000
26 Jun 20	8.75000 -0.08	8.82	8.60	8.73	114,500
25 Jun 20	8.83000 -0.02	8.85	8.64	8.76	116,000
24 Jun 20	8.85000 -0.13	8.97	8.60	8.88	156,100
23 Jun 20	8.98000 +0.26	9.01	8.63	8.79	189,800
22 Jun 20	8.72000 +0.02	8.78	8.57	8.64	84,000
19 Jun 20	8.70000 -0.03	8.89	8.64	8.85	274,500
18 Jun 20	8.73000 +0.02	8.86	8.54	8.60	141,800
17 Jun 20	8.71000 -0.30	9.11	8.59	9.08	219,300
16 Jun 20	9.01000 +0.16	9.27	8.90	9.15	152,200
15 Jun 20	8.85000 -0.07	8.91	8.45	8.67	126,300
12 Jun 20	8.92000 +0.62	8.96	8.47	8.53	390,000
11 Jun 20	8.30000 -1.04	9.08	8.29	8.98	226,800
10 Jun 20	9.34000 -0.73	10.07	9.27	10.05	252,100
09 Jun 20	10.07000 -0.23	10.29	9.97	10.20	351,800
08 Jun 20	10.30000 +0.19	10.49	10.23	10.23	274,800
05 Jun 20	10.11000 +0.47	10.44	9.80	9.83	388,700
04 Jun 20	9.64000 +0.04	9.68	9.54	9.56	157,500
03 Jun 20	9.60000 +0.25	9.67	9.45	9.50	118,600
02 Jun 20	9.35000 +0.08	9.53	9.30	9.36	84,400
01 Jun 20	9.27000 -0.11	9.41	9.08	9.34	156,700
29 May 20	9.38000 +0.06	9.43	9.15	9.25	278,400
28 May 20	9.32000 -0.04	9.60	9.24	9.37	243,000
27 May 20	9.36000 +0.50	9.45	8.86	8.98	251,400
26 May 20	8.86000 -0.06	9.04	8.85	8.98	353,500
25 May 20	8.92000 +0.08	8.98	8.69	8.87	148,400
22 May 20	8.84000 +0.00	8.89	8.70	8.82	268,000
21 May 20	8.84000 +0.31	9.00	8.43	8.55	205,100
20 May 20	8.53000 +0.18	8.68	8.45	8.54	241,000
19 May 20	8.35000 +0.68	8.43	7.78	8.05	269,700
15 May 20	7.67000 -0.11	7.71	7.52	7.69	176,300
14 May 20	7.78000 -0.24	7.92	7.51	7.85	188,800
13 May 20	8.02000 +0.03	8.03	7.70	7.92	279,700
12 May 20	7.99000 +0.02	8.04	7.91	8.01	160,400
11 May 20	7.97000 -0.23	8.14	7.94	8.13	97,700
08 May 20	8.20000 +0.17	8.27	8.03	8.18	153,500
07 May 20	8.03000 +0.11	8.13	7.91	8.06	158,900
06 May 20	7.92000 +0.00	8.07	7.72	7.97	216,200
05 May 20	7.92000 +0.12	8.36	7.90	7.95	355,900
04 May 20	7.80000 -0.71	8.48	7.72	8.45	408,000
01 May 20	8.51000 -0.18	8.71	8.38	8.48	380,200
30 Apr 20	8.69000 +0.18	9.05	8.27	8.51	526,400
29 Apr 20	8.51000 +1.28	8.90	7.49	7.59	831,100
28 Apr 20	7.23000 +0.47	7.33	6.79	6.83	373,500
27 Apr 20	6.76000 +0.08	6.81	6.46	6.72	230,500
24 Apr 20	6.68000 +0.19	6.74	6.31	6.50	235,300
23 Apr 20	6.49000 +0.06	6.72	6.45	6.59	376,100
22 Apr 20	6.43000 +0.12	6.51	6.19	6.44	462,600
21 Apr 20	6.31000 -0.31	6.61	6.14	6.46	338,900
20 Apr 20	6.62000 +0.23	6.65	6.18	6.30	245,700
17 Apr 20	6.39000 +0.40	6.40	6.13	6.14	266,400
16 Apr 20	5.99000 +0.17	6.07	5.81	5.83	471,700
15 Apr 20	5.82000 -0.52	6.23	5.80	6.22	267,200
14 Apr 20	6.34000 +0.29	6.36	6.16	6.16	354,000
13 Apr 20	6.05000 +0.21	6.09	5.75	5.85	311,100
09 Apr 20	5.84000 +0.32	5.96	5.65	5.68	340,500
08 Apr 20	5.52000 +0.67	5.54	4.89	4.90	294,200
07 Apr 20	4.85000 -0.08	5.24	4.84	5.10	365,900
06 Apr 20	4.93000 +0.20	5.10	4.81	5.00	507,900
03 Apr 20	4.73000 -0.14	4.94	4.61	4.88	251,700
02 Apr 20	4.87000 +0.13	5.21	4.69	4.69	260,500
01 Apr 20	4.74000 -0.20	4.78	4.54	4.72	370,600
31 Mar 20	4.94000 -0.03	5.17	4.85	5.02	344,700
30 Mar 20	4.97000 +0.32	5.02	4.44	4.60	375,900
27 Mar 20	4.65000 -0.29	4.79	4.38	4.79	379,600
26 Mar 20	4.94000 +0.33	5.27	4.62	4.63	419,900
25 Mar 20	4.61000 +0.30	4.84	4.18	4.31	839,300
24 Mar 20	4.31000 +0.22	4.55	4.23	4.30	644,300
23 Mar 20	4.09000 -0.09	4.20	3.91	4.17	575,400
20 Mar 20	4.18000 -0.07	4.60	4.09	4.35	3,419,800
19 Mar 20	4.25000 +0.15	4.56	3.91	4.14	964,400
18 Mar 20	4.10000 -1.28	5.08	3.83	4.90	1,335,900
17 Mar 20	5.38000 +0.09	5.69	5.05	5.36	620,000
16 Mar 20	5.29000 -0.75	5.82	5.04	5.49	603,200
13 Mar 20	6.04000 +0.45	6.06	5.69	5.86	772,900
12 Mar 20	5.59000 -1.40	6.50	5.45	6.40	693,500
11 Mar 20	6.99000 -0.37	7.34	6.93	7.19	596,300
10 Mar 20	7.36000 -0.32	7.98	7.10	7.81	599,700
09 Mar 20	7.68000 -0.96	8.27	7.66	7.66	388,000
06 Mar 20	8.64000 -0.08	8.67	8.33	8.55	367,000
05 Mar 20	8.72000 -0.16	8.84	8.56	8.69	201,300
04 Mar 20	8.88000 +0.23	8.88	8.59	8.76	526,900
03 Mar 20	8.65000 +0.11	8.84	8.51	8.61	484,900
02 Mar 20	8.54000 +0.08	8.57	8.26	8.47	334,400
28 Feb 20	8.46000 -0.41	8.55	8.18	8.50	623,000
27 Feb 20	8.87000 -0.37	9.07	8.79	9.05	342,500
26 Feb 20	9.24000 -0.10	9.52	9.21	9.37	179,500
25 Feb 20	9.34000 -0.37	9.72	9.30	9.72	427,600
24 Feb 20	9.71000 -0.32	9.87	9.69	9.69	236,100
21 Feb 20	10.03000 -0.36	10.35	10.02	10.31	104,400
20 Feb 20	10.39000 +0.01	10.47	10.29	10.34	154,300
19 Feb 20	10.38000 -0.04	10.55	10.26	10.41	139,300
18 Feb 20	10.42000 -0.27	10.64	10.33	10.64	194,500
14 Feb 20	10.69000 -0.22	10.90	10.66	10.88	126,300
13 Feb 20	10.91000 -0.19	11.06	10.87	11.06	144,300
12 Feb 20	11.10000 +0.26	11.17	10.85	10.93	316,600
11 Feb 20	10.84000 +0.10	10.93	10.68	10.77	404,800
10 Feb 20	10.74000 -0.28	10.98	10.56	10.98	307,400
07 Feb 20	11.02000 -0.65	11.62	10.96	11.62	398,000
06 Feb 20	11.67000 -0.40	12.13	11.63	12.07	328,700
05 Feb 20	12.07000 +0.10	12.17	11.95	12.03	624,800
04 Feb 20	11.97000 +0.13	12.05	11.86	11.97	360,400
03 Feb 20	11.84000 -0.14	12.10	11.82	12.09	325,300
31 Jan 20	11.98000 -0.08	12.27	11.93	12.02	480,000
30 Jan 20	12.06000 +0.38	12.26	11.62	11.99	1,341,100
29 Jan 20	11.68000 -0.08	11.98	11.68	11.84	434,400
28 Jan 20	11.76000 +0.26	11.89	11.51	11.58	440,800
27 Jan 20	11.50000 -0.10	11.60	11.36	11.41	190,200
24 Jan 20	11.60000 -0.09	11.83	11.54	11.80	398,000
23 Jan 20	11.69000 +0.10	11.76	11.44	11.58	337,900
22 Jan 20	11.59000 +0.08	11.74	11.53	11.54	186,700
21 Jan 20	11.51000 -0.02	11.56	11.41	11.51	247,300
20 Jan 20	11.53000 -0.02	11.56	11.46	11.54	54,500
17 Jan 20	11.55000 -0.09	11.81	11.49	11.75	424,700
16 Jan 20	11.64000 +0.45	11.72	11.24	11.24	363,500
15 Jan 20	11.19000 +0.18	11.23	10.96	11.00	599,000
14 Jan 20	11.01000 -0.04	11.12	10.99	11.04	364,500
13 Jan 20	11.05000 +0.06	11.12	10.99	11.00	412,600
10 Jan 20	10.99000 +0.10	11.01	10.88	10.92	163,800
09 Jan 20	10.89000 -0.01	11.15	10.88	11.05	144,800
08 Jan 20	10.90000 +0.20	10.96	10.69	10.70	212,700
07 Jan 20	10.70000 +0.16	10.71	10.54	10.56	65,700
06 Jan 20	10.54000 -0.09	10.72	10.50	10.71	92,300
03 Jan 20	10.63000 -0.18	10.78	10.56	10.73	218,000
02 Jan 20	10.81000 +0.04	10.88	10.61	10.80	125,700
31 Dec 19	10.77000 -0.02	10.84	10.67	10.73	160,400
30 Dec 19	10.79000 +0.17	10.87	10.50	10.62	120,800
27 Dec 19	10.62000 -0.14	10.71	10.59	10.71	76,400
24 Dec 19	10.76000 -0.09	10.86	10.70	10.86	361,500
23 Dec 19	10.85000 -0.25	11.00	10.77	10.78	190,200
20 Dec 19	11.10000 -0.09	11.24	11.00	11.22	202,400
19 Dec 19	11.19000 +0.34	11.21	10.78	10.88	290,700
18 Dec 19	10.85000 +0.10	10.89	10.50	10.76	365,800
17 Dec 19	10.75000 +0.15	10.82	10.58	10.64	399,200
16 Dec 19	10.60000 +0.18	10.68	10.44	10.45	244,500
13 Dec 19	10.42000 +0.03	10.52	10.36	10.40	375,000
12 Dec 19	10.39000 +0.30	10.52	10.06	10.07	434,000
11 Dec 19	10.09000 +0.17	10.11	9.87	9.91	206,000
10 Dec 19	9.92000 -0.04	10.00	9.90	9.92	116,900
09 Dec 19	9.96000 -0.15	10.09	9.90	10.07	153,000
06 Dec 19	10.11000 +0.02	10.30	10.07	10.19	86,800
05 Dec 19	10.09000 -0.08	10.25	10.08	10.18	56,900
04 Dec 19	10.17000 +0.16	10.27	10.05	10.05	119,400
03 Dec 19	10.01000 -0.02	10.01	9.76	9.92	79,400
02 Dec 19	10.03000 -0.30	10.41	10.00	10.37	242,400
29 Nov 19	10.33000 +0.08	10.36	10.22	10.24	82,400
28 Nov 19	10.25000 +0.00	10.33	10.21	10.24	25,400
27 Nov 19	10.25000 +0.17	10.27	10.10	10.15	85,800
26 Nov 19	10.08000 -0.17	10.30	10.08	10.22	172,800
25 Nov 19	10.25000 +0.16	10.31	10.04	10.13	129,200
22 Nov 19	10.09000 -0.01	10.19	10.05	10.12	193,800
21 Nov 19	10.10000 +0.03	10.16	9.97	10.06	121,600
20 Nov 19	10.07000 -0.03	10.15	9.96	10.07	222,100
19 Nov 19	10.10000 +0.02	10.16	10.08	10.13	182,200
18 Nov 19	10.08000 -0.34	10.39	10.07	10.39	105,200
15 Nov 19	10.42000 +0.09	10.52	10.35	10.36	105,200
14 Nov 19	10.33000 -0.35	10.73	10.30	10.67	150,000
13 Nov 19	10.68000 +0.18	10.70	10.37	10.45	117,900
12 Nov 19	10.50000 -0.13	10.62	10.39	10.58	151,000
11 Nov 19	10.63000 +0.29	10.68	10.21	10.29	260,600
08 Nov 19	10.34000 -0.04	10.47	10.28	10.34	184,700
07 Nov 19	10.38000 +0.19	10.44	10.24	10.24	155,400
06 Nov 19	10.19000 +0.15	10.27	9.96	10.05	242,400
05 Nov 19	10.04000 -0.06	10.29	9.95	10.09	382,300
04 Nov 19	10.10000 +0.41	10.11	9.74	9.74	302,200
01 Nov 19	9.69000 +0.15	9.84	9.53	9.58	187,100
31 Oct 19	9.54000 +0.25	9.58	9.19	9.24	273,300
30 Oct 19	9.29000 +0.25	9.32	8.95	9.06	417,100
29 Oct 19	9.04000 +0.03	9.20	8.88	8.99	249,100
28 Oct 19	9.01000 +0.66	9.22	8.35	8.35	528,700
25 Oct 19	8.35000 -0.64	9.00	7.76	8.72	1,147,300
24 Oct 19	8.99000 +0.25	9.15	8.77	8.79	485,100
23 Oct 19	8.74000 -0.06	8.86	8.67	8.79	948,100
22 Oct 19	8.80000 -0.10	8.92	8.80	8.92	125,800
21 Oct 19	8.90000 +0.17	9.01	8.75	8.80	209,800
18 Oct 19	8.73000 -0.20	9.00	8.73	8.92	562,500
17 Oct 19	8.93000 -0.06	9.05	8.86	9.03	60,900
16 Oct 19	8.99000 +0.09	9.17	8.89	8.89	129,900
15 Oct 19	8.90000 +0.08	9.00	8.78	8.86	121,600
11 Oct 19	8.82000 +0.13	8.88	8.73	8.74	244,500
10 Oct 19	8.69000 -0.01	8.72	8.48	8.61	389,600
09 Oct 19	8.70000 +0.06	8.84	8.66	8.68	117,800
08 Oct 19	8.64000 -0.14	8.72	8.45	8.72	1,984,000
07 Oct 19	8.78000 -0.14	8.93	8.78	8.92	113,200
04 Oct 19	8.92000 +0.11	9.00	8.68	8.82	96,100
03 Oct 19	8.81000 -0.33	9.17	8.80	9.12	215,800
02 Oct 19	9.14000 -0.05	9.16	8.65	9.15	419,300
01 Oct 19	9.19000 -0.31	9.68	9.18	9.51	651,200
30 Sep 19	9.50000 -0.15	9.73	9.44	9.68	127,200
27 Sep 19	9.65000 -0.19	9.95	9.64	9.86	83,300
26 Sep 19	9.84000 +0.11	9.86	9.66	9.73	112,500
25 Sep 19	9.73000 +0.15	9.76	9.57	9.57	95,900
24 Sep 19	9.58000 -0.14	9.86	9.55	9.82	130,800
23 Sep 19	9.72000 +0.01	9.83	9.58	9.70	91,500
20 Sep 19	9.71000 +0.11	9.72	9.48	9.58	404,300
19 Sep 19	9.60000 +0.02	9.72	9.56	9.59	116,900
18 Sep 19	9.58000 -0.08	9.71	9.55	9.64	107,900
17 Sep 19	9.66000 -0.09	9.72	9.52	9.72	98,500
16 Sep 19	9.75000 -0.05	9.93	9.68	9.78	100,000
13 Sep 19	9.80000 +0.10	9.92	9.63	9.71	92,200
12 Sep 19	9.70000 +0.00	9.80	9.61	9.74	141,100
11 Sep 19	9.70000 +0.02	9.79	9.61	9.77	109,700
10 Sep 19	9.68000 +0.06	9.76	9.57	9.61	85,800
09 Sep 19	9.62000 +0.26	9.64	9.35	9.38	103,300
06 Sep 19	9.36000 +0.19	9.39	9.14	9.18	85,700
05 Sep 19	9.17000 +0.47	9.20	8.78	8.78	94,200
04 Sep 19	8.70000 +0.19	8.75	8.57	8.57	86,300
03 Sep 19	8.51000 -0.13	8.62	8.39	8.62	97,900
30 Aug 19	8.64000 +0.11	8.67	8.49	8.49	118,400
29 Aug 19	8.53000 +0.25	8.60	8.34	8.34	89,500
28 Aug 19	8.28000 +0.12	8.41	8.10	8.14	95,000
27 Aug 19	8.16000 -0.32	8.53	8.11	8.50	179,400
26 Aug 19	8.48000 -0.23	8.83	8.45	8.76	132,100
23 Aug 19	8.71000 -0.40	8.88	8.67	8.87	89,500
22 Aug 19	9.11000 +0.11	9.19	9.00	9.01	79,600
21 Aug 19	9.00000 +0.13	9.05	8.86	8.90	77,800
20 Aug 19	8.87000 -0.20	9.03	8.86	9.02	57,000
19 Aug 19	9.07000 +0.09	9.11	8.99	9.06	74,200
16 Aug 19	8.98000 +0.32	8.99	8.72	8.72	60,200
15 Aug 19	8.66000 -0.01	8.72	8.54	8.66	98,900
14 Aug 19	8.67000 -0.16	8.77	8.59	8.75	88,800
13 Aug 19	8.83000 +0.01	8.97	8.71	8.81	56,900
12 Aug 19	8.82000 -0.20	9.01	8.78	8.94	71,700
09 Aug 19	9.02000 -0.14	9.18	8.98	9.10	140,000
08 Aug 19	9.16000 +0.36	9.16	8.83	8.83	126,500
07 Aug 19	8.80000 +0.03	8.81	8.60	8.70	96,000
06 Aug 19	8.77000 -0.35	9.10	8.73	8.98	146,600
02 Aug 19	9.12000 -0.13	9.20	8.96	9.20	94,600
01 Aug 19	9.25000 -0.14	9.50	9.19	9.40	100,200
31 Jul 19	9.39000 -0.05	9.49	9.34	9.42	113,500
30 Jul 19	9.44000 +0.01	9.48	9.38	9.39	83,300
29 Jul 19	9.43000 +0.16	9.54	9.24	9.25	168,600
26 Jul 19	9.27000 +0.07	9.34	9.15	9.21	1,037,200
25 Jul 19	9.20000 -0.14	9.34	8.43	8.51	528,300
24 Jul 19	9.34000 +0.41	9.40	8.87	8.87	312,800
23 Jul 19	8.93000 +0.10	9.05	8.86	8.86	118,000
22 Jul 19	8.83000 +0.12	8.91	8.74	8.74	69,800
19 Jul 19	8.71000 +0.15	8.75	8.59	8.59	133,300
18 Jul 19	8.56000 -0.11	8.70	8.56	8.69	80,600
17 Jul 19	8.67000 +0.03	8.76	8.57	8.65	75,100
16 Jul 19	8.64000 -0.08	8.73	8.60	8.72	84,300
15 Jul 19	8.72000 +0.09	8.75	8.50	8.66	83,900
12 Jul 19	8.63000 +0.17	8.77	8.47	8.47	95,100
11 Jul 19	8.46000 -0.11	8.60	8.46	8.56	104,700
10 Jul 19	8.57000 -0.09	8.73	8.53	8.69	116,000
09 Jul 19	8.66000 -0.18	8.85	8.65	8.82	66,900
08 Jul 19	8.84000 -0.23	9.04	8.82	9.01	100,100
05 Jul 19	9.07000 +0.09	9.08	8.91	9.00	99,600
04 Jul 19	8.98000 -0.02	9.00	8.88	8.97	46,200
03 Jul 19	9.00000 +0.08	9.00	8.88	8.95	153,600
02 Jul 19	8.92000 -0.02	9.24	8.87	9.20	198,900
28 Jun 19	8.94000 +0.06	8.99	8.85	8.89	150,400
27 Jun 19	8.88000 +0.07	8.90	8.78	8.81	125,700
26 Jun 19	8.81000 +0.05	8.94	8.72	8.79	156,500
25 Jun 19	8.76000 -0.04	8.82	8.63	8.81	88,700
24 Jun 19	8.80000 +0.04	8.89	8.69	8.76	148,500
21 Jun 19	8.76000 +0.09	8.78	8.58	8.60	381,000
20 Jun 19	8.67000 +0.09	8.70	8.59	8.63	125,500
19 Jun 19	8.58000 -0.04	8.77	8.55	8.66	109,900
18 Jun 19	8.62000 +0.11	8.73	8.53	8.55	119,200
17 Jun 19	8.51000 +0.05	8.60	8.44	8.46	101,600
14 Jun 19	8.46000 -0.03	8.52	8.38	8.49	101,500
13 Jun 19	8.49000 -0.04	8.57	8.45	8.57	155,100
12 Jun 19	8.53000 -0.02	8.55	8.44	8.53	174,500
11 Jun 19	8.55000 +0.10	8.62	8.40	8.48	120,200
10 Jun 19	8.45000 +0.00	8.65	8.43	8.48	132,100
07 Jun 19	8.45000 +0.04	8.49	8.33	8.44	102,000
06 Jun 19	8.41000 +0.08	8.46	8.29	8.34	126,700
05 Jun 19	8.33000 -0.27	8.63	8.26	8.62	179,300
04 Jun 19	8.60000 +0.17	8.62	8.45	8.48	134,800
03 Jun 19	8.43000 -0.07	8.57	8.41	8.49	136,400
31 May 19	8.50000 -0.23	8.67	8.41	8.67	115,500
30 May 19	8.73000 +0.06	8.73	8.63	8.67	106,100
29 May 19	8.67000 -0.29	8.94	8.65	8.89	225,100
28 May 19	8.96000 +0.22	9.00	8.75	8.75	210,100
27 May 19	8.74000 -0.04	8.89	8.72	8.78	65,000
24 May 19	8.78000 -0.03	8.90	8.72	8.85	95,600
23 May 19	8.81000 -0.43	9.20	8.80	9.20	149,800
22 May 19	9.24000 -0.23	9.50	9.22	9.48	123,400
21 May 19	9.47000 +0.11	9.60	9.35	9.35	149,200
17 May 19	9.36000 -0.10	9.44	9.35	9.42	131,100
16 May 19	9.46000 -0.08	9.58	9.40	9.54	128,400
15 May 19	9.54000 +0.01	9.61	9.43	9.53	122,500
14 May 19	9.53000 -0.10	9.73	9.45	9.64	212,900
13 May 19	9.63000 -0.16	9.73	9.56	9.68	224,600
10 May 19	9.79000 -0.14	9.92	9.74	9.92	166,100
09 May 19	9.93000 +0.04	10.02	9.81	9.84	375,500
08 May 19	9.89000 +0.01	9.98	9.77	9.85	171,100
07 May 19	9.88000 +0.06	9.93	9.74	9.74	229,300
06 May 19	9.82000 +0.06	9.83	9.65	9.67	350,400
03 May 19	9.76000 +0.17	9.77	9.57	9.60	199,900
02 May 19	9.59000 -0.09	9.74	9.54	9.68	229,900
01 May 19	9.68000 +0.13	9.77	9.54	9.54	378,200
30 Apr 19	9.55000 -0.24	9.79	9.46	9.77	703,200
29 Apr 19	9.79000 +0.19	9.84	9.57	9.59	285,200
26 Apr 19	9.60000 -0.16	9.83	9.29	9.67	484,400
25 Apr 19	9.76000 -1.85	10.60	9.59	10.58	1,276,900
24 Apr 19	11.61000 -0.08	11.86	11.54	11.66	147,700
23 Apr 19	11.69000 +0.16	11.79	11.57	11.59	145,600
22 Apr 19	11.53000 -0.18	11.70	11.48	11.68	76,200
18 Apr 19	11.71000 -0.06	11.78	11.65	11.76	72,400
17 Apr 19	11.77000 -0.08	11.94	11.77	11.87	69,600
16 Apr 19	11.85000 +0.08	11.97	11.81	11.82	73,600
15 Apr 19	11.77000 +0.20	11.81	11.57	11.57	72,500
12 Apr 19	11.57000 -0.06	11.75	11.52	11.69	51,200
11 Apr 19	11.63000 +0.09	11.70	11.47	11.56	90,400
10 Apr 19	11.54000 +0.05	11.57	11.46	11.54	58,600
09 Apr 19	11.49000 -0.06	11.52	11.40	11.52	54,900
08 Apr 19	11.55000 -0.17	11.71	11.49	11.71	102,900
05 Apr 19	11.72000 +0.12	11.75	11.57	11.61	108,700
04 Apr 19	11.60000 +0.12	11.75	11.46	11.49	127,800
03 Apr 19	11.48000 +0.10	11.70	11.38	11.39	126,200
02 Apr 19	11.38000 +0.01	11.42	11.30	11.36	90,000
01 Apr 19	11.37000 +0.08	11.51	11.31	11.36	93,700
29 Mar 19	11.29000 +0.13	11.34	11.09	11.21	144,100
28 Mar 19	11.16000 -0.08	11.28	11.14	11.23	88,200
27 Mar 19	11.24000 +0.02	11.34	11.19	11.23	406,600
26 Mar 19	11.22000 -0.24	11.52	11.17	11.51	156,100
25 Mar 19	11.46000 +0.05	11.50	11.19	11.40	124,300
22 Mar 19	11.41000 -0.32	11.73	11.35	11.71	324,100
21 Mar 19	11.73000 +0.27	11.80	11.41	11.41	156,700
20 Mar 19	11.46000 -0.07	11.54	11.34	11.54	139,100
19 Mar 19	11.53000 -0.16	11.70	11.53	11.69	102,700
18 Mar 19	11.69000 -0.12	11.83	11.63	11.80	108,500
15 Mar 19	11.81000 -0.06	12.10	11.77	11.90	995,100
14 Mar 19	11.87000 +0.03	11.94	11.74	11.84	168,800
13 Mar 19	11.84000 -0.14	12.03	11.80	11.97	180,200
12 Mar 19	11.98000 -0.07	12.14	11.90	12.05	118,900
11 Mar 19	12.05000 +0.22	12.15	11.85	11.85	178,000
08 Mar 19	11.83000 -0.10	11.90	11.76	11.86	146,900
07 Mar 19	11.93000 -0.24	12.16	11.84	12.15	261,700
06 Mar 19	12.17000 -0.12	12.27	12.15	12.27	205,100
05 Mar 19	12.29000 -0.15	12.47	12.27	12.46	165,200
04 Mar 19	12.44000 +0.03	12.55	12.36	12.38	175,000
01 Mar 19	12.41000 +0.30	12.54	12.11	12.11	198,100
28 Feb 19	12.11000 -0.25	12.37	12.06	12.37	388,800
27 Feb 19	12.36000 -0.16	12.61	12.35	12.50	188,300
26 Feb 19	12.52000 +0.11	12.54	12.25	12.42	345,100
25 Feb 19	12.41000 +0.07	12.57	12.30	12.33	240,000
22 Feb 19	12.34000 +0.24	12.38	12.14	12.14	197,400
21 Feb 19	12.10000 +0.13	12.20	11.89	11.94	303,300
20 Feb 19	11.97000 -0.09	12.21	11.89	12.04	499,800
19 Feb 19	12.06000 +0.20	12.18	11.86	11.89	227,300
15 Feb 19	11.86000 +0.17	12.00	11.63	11.69	236,600
14 Feb 19	11.69000 +0.16	11.82	11.48	11.48	292,000
13 Feb 19	11.53000 +0.07	11.54	11.33	11.44	243,900
12 Feb 19	11.46000 -0.02	11.75	11.43	11.50	339,300
11 Feb 19	11.48000 +0.49	11.58	10.98	10.99	387,600
08 Feb 19	10.99000 +0.05	11.06	10.82	10.89	294,400
07 Feb 19	10.94000 +0.09	11.06	10.78	10.82	352,000
06 Feb 19	10.85000 +0.29	10.99	10.55	10.55	416,400
05 Feb 19	10.56000 +0.06	10.59	10.19	10.50	470,300
04 Feb 19	10.50000 -0.08	10.81	10.37	10.61	715,700
01 Feb 19	10.58000 -2.48	11.27	9.86	11.13	1,794,300
31 Jan 19	13.06000 +0.15	13.08	12.71	12.88	219,900
30 Jan 19	12.91000 -0.13	13.06	12.67	13.06	153,100
29 Jan 19	13.04000 +0.49	13.08	12.58	12.58	337,500
28 Jan 19	12.55000 -0.20	12.74	12.42	12.68	237,400
25 Jan 19	12.75000 +0.29	12.87	12.40	12.46	223,000
24 Jan 19	12.46000 +0.23	12.55	12.22	12.22	157,900
23 Jan 19	12.23000 +0.01	12.27	12.19	12.23	121,700
22 Jan 19	12.22000 -0.01	12.25	12.07	12.24	186,600
21 Jan 19	12.23000 +0.03	12.28	12.16	12.20	28,500
18 Jan 19	12.20000 +0.02	12.49	12.18	12.18	213,500
17 Jan 19	12.18000 +0.13	12.22	11.88	12.01	292,200
16 Jan 19	12.05000 +0.03	12.29	12.02	12.05	136,000
15 Jan 19	12.02000 +0.00	12.14	11.89	12.05	120,300
14 Jan 19	12.02000 -0.18	12.18	11.90	12.18	111,000
11 Jan 19	12.20000 +0.17	12.36	12.02	12.02	205,000
10 Jan 19	12.03000 +0.26	12.09	11.73	11.77	333,900
09 Jan 19	11.77000 +0.15	11.88	11.61	11.61	330,700
08 Jan 19	11.62000 -0.11	11.86	11.61	11.81	199,700
07 Jan 19	11.73000 +0.13	11.83	11.55	11.64	192,800
04 Jan 19	11.60000 -0.15	11.81	11.57	11.81	226,100
03 Jan 19	11.75000 -0.26	11.93	11.70	11.89	221,900
02 Jan 19	12.01000 +0.05	12.13	11.82	11.89	218,400
31 Dec 18	11.96000 +0.05	12.06	11.85	11.96	107,500
28 Dec 18	11.91000 +0.01	12.05	11.88	11.96	272,000
27 Dec 18	11.90000 +0.19	12.08	11.78	11.78	208,100
24 Dec 18	11.71000 -0.15	11.87	11.68	11.80	106,100
21 Dec 18	11.86000 +0.04	12.03	11.79	11.85	326,900
20 Dec 18	11.82000 +0.05	11.96	11.73	11.78	184,600
19 Dec 18	11.77000 -0.17	12.06	11.76	11.95	159,100
18 Dec 18	11.94000 -0.02	12.16	11.92	11.94	184,600
17 Dec 18	11.96000 -0.21	12.35	11.93	12.13	155,800
14 Dec 18	12.17000 -0.28	12.50	12.13	12.38	194,400
13 Dec 18	12.45000 -0.43	13.03	12.45	12.91	170,700
12 Dec 18	12.88000 +0.06	13.19	12.80	12.89	197,800
11 Dec 18	12.82000 -0.03	13.05	12.82	12.89	186,000
10 Dec 18	12.85000 -0.03	12.91	12.74	12.84	197,400
07 Dec 18	12.88000 +0.04	12.93	12.67	12.78	136,500
06 Dec 18	12.84000 -0.12	12.93	12.71	12.89	251,200
05 Dec 18	12.96000 -0.04	13.14	12.91	13.01	126,100
04 Dec 18	13.00000 -0.30	13.35	12.99	13.26	480,000
03 Dec 18	13.30000 -0.36	13.73	13.20	13.73	219,000
30 Nov 18	13.66000 -0.03	13.80	13.59	13.69	285,400
29 Nov 18	13.69000 +0.09	13.84	13.56	13.57	279,600
28 Nov 18	13.60000 +0.28	13.61	13.26	13.32	257,700
27 Nov 18	13.32000 +0.03	13.45	13.23	13.27	139,500
26 Nov 18	13.29000 +0.04	13.52	13.17	13.29	274,800
23 Nov 18	13.25000 +0.17	13.36	13.00	13.06	168,100
22 Nov 18	13.08000 +0.09	13.23	13.02	13.02	75,900
21 Nov 18	12.99000 -0.01	13.33	12.96	13.03	177,100
20 Nov 18	13.00000 +0.08	13.12	12.75	12.84	160,000
19 Nov 18	12.92000 -0.41	13.30	12.77	13.30	174,700
16 Nov 18	13.33000 +0.27	13.44	12.94	13.04	286,200
15 Nov 18	13.06000 +0.00	13.15	12.92	13.06	160,300
14 Nov 18	13.06000 -0.19	13.38	12.99	13.28	155,800
13 Nov 18	13.25000 +0.03	13.51	13.20	13.22	153,600
12 Nov 18	13.22000 -0.42	13.64	13.19	13.61	97,400
09 Nov 18	13.64000 -0.43	14.03	13.55	14.03	189,900
08 Nov 18	14.07000 +0.20	14.10	13.85	13.85	222,700
07 Nov 18	13.87000 +0.07	13.94	13.65	13.84	246,200
06 Nov 18	13.80000 +0.00	14.04	13.66	13.83	284,900
05 Nov 18	13.80000 -0.34	14.15	13.71	14.05	208,700
02 Nov 18	14.14000 +0.40	14.29	13.71	13.77	437,800
01 Nov 18	13.74000 +0.08	13.91	13.66	13.66	229,200
31 Oct 18	13.66000 +0.34	13.81	13.30	13.34	317,900
30 Oct 18	13.32000 +0.21	13.72	13.12	13.12	274,700
29 Oct 18	13.11000 +0.40	13.40	12.76	12.76	442,000
26 Oct 18	12.71000 -0.16	12.81	12.41	12.64	430,100
25 Oct 18	12.87000 -1.59	13.89	11.93	13.68	1,610,100
24 Oct 18	14.46000 +0.01	14.52	14.09	14.45	277,200
23 Oct 18	14.45000 +0.02	14.62	14.08	14.36	237,200
22 Oct 18	14.43000 +0.06	14.57	14.39	14.42	280,500
19 Oct 18	14.37000 -0.17	14.66	14.37	14.58	172,900
18 Oct 18	14.54000 +0.17	14.56	14.14	14.40	180,200
17 Oct 18	14.37000 +0.36	14.54	13.91	14.04	295,800
16 Oct 18	14.01000 +0.19	14.01	13.70	13.87	178,000
15 Oct 18	13.82000 -0.21	14.28	13.81	14.04	143,600
12 Oct 18	14.03000 -0.04	14.26	13.84	14.25	293,600
11 Oct 18	14.07000 +0.99	14.43	13.60	13.60	619,600
10 Oct 18	13.08000 +0.16	13.83	13.05	13.34	837,300
09 Oct 18	12.92000 -0.56	13.34	12.90	13.29	459,900
05 Oct 18	13.48000 -0.26	13.77	13.43	13.74	140,100
04 Oct 18	13.74000 -0.08	13.83	13.57	13.81	287,300
03 Oct 18	13.82000 +0.04	13.93	13.62	13.78	242,100
02 Oct 18	13.78000 -0.09	13.87	13.73	13.84	332,400
01 Oct 18	13.87000 -0.12	14.02	13.77	14.02	148,400
28 Sep 18	13.99000 -0.25	14.22	13.99	14.22	218,400
27 Sep 18	14.24000 +0.00	14.39	14.24	14.28	184,200
26 Sep 18	14.24000 +0.37	14.29	13.81	13.84	342,400
25 Sep 18	13.87000 -0.20	14.10	13.83	14.05	210,500
24 Sep 18	14.07000 -0.03	14.11	13.92	14.09	142,500
21 Sep 18	14.10000 -0.09	14.27	14.03	14.20	720,200
20 Sep 18	14.19000 -0.71	14.81	13.93	14.81	966,100
19 Sep 18	14.90000 -0.18	15.08	14.86	15.08	151,400
18 Sep 18	15.08000 -0.24	15.34	14.95	15.34	159,400
17 Sep 18	15.32000 -0.32	15.62	15.32	15.62	70,200
14 Sep 18	15.64000 +0.10	15.75	15.54	15.56	107,900
13 Sep 18	15.54000 -0.15	15.87	15.49	15.71	180,700
12 Sep 18	15.69000 -0.20	15.95	15.64	15.87	180,000
11 Sep 18	15.89000 -0.03	15.97	15.79	15.89	142,200
10 Sep 18	15.92000 +0.01	16.02	15.86	15.91	167,600
07 Sep 18	15.91000 +0.04	15.99	15.79	15.83	139,600
06 Sep 18	15.87000 +0.05	15.99	15.75	15.80	168,600
05 Sep 18	15.82000 -0.19	16.01	15.75	15.97	283,400
04 Sep 18	16.01000 -0.04	16.10	15.74	16.06	223,800
31 Aug 18	16.05000 +0.09	16.20	15.93	15.93	192,900
30 Aug 18	15.96000 -0.01	16.03	15.94	15.94	67,800
29 Aug 18	15.97000 +0.03	16.04	15.87	15.94	120,000
28 Aug 18	15.94000 -0.04	16.04	15.89	15.99	186,200
27 Aug 18	15.98000 +0.03	16.11	15.94	15.98	116,200
24 Aug 18	15.95000 -0.13	16.11	15.91	16.11	89,900
23 Aug 18	16.08000 -0.13	16.29	16.08	16.20	87,100
22 Aug 18	16.21000 -0.04	16.31	16.15	16.20	128,700
21 Aug 18	16.25000 +0.16	16.38	16.08	16.12	107,100
20 Aug 18	16.09000 +0.11	16.10	16.00	16.00	140,300
17 Aug 18	15.98000 -0.06	16.08	15.93	16.01	129,200
16 Aug 18	16.04000 +0.05	16.18	16.00	16.00	110,000
15 Aug 18	15.99000 -0.12	16.10	15.90	16.06	290,300
14 Aug 18	16.11000 -0.03	16.15	15.98	16.15	134,800
13 Aug 18	16.14000 +0.12	16.21	16.05	16.05	184,400
10 Aug 18	16.02000 +0.02	16.16	15.80	15.97	390,600
09 Aug 18	16.00000 +0.09	16.03	15.79	15.89	308,900
08 Aug 18	15.91000 +0.10	15.98	15.76	15.78	205,600
07 Aug 18	15.81000 +0.41	15.92	15.59	15.59	232,200
03 Aug 18	15.40000 +0.08	15.45	15.15	15.31	144,100
02 Aug 18	15.32000 -0.30	15.62	15.25	15.58	210,100
01 Aug 18	15.62000 +0.24	16.32	15.49	15.70	408,400
31 Jul 18	15.38000 -0.09	15.67	15.28	15.52	209,800
30 Jul 18	15.47000 +0.14	15.61	15.22	15.30	188,000
27 Jul 18	15.33000 -0.36	15.61	15.29	15.60	216,200
26 Jul 18	15.69000 -0.25	15.96	15.68	15.82	234,600
25 Jul 18	15.94000 -0.32	16.24	15.86	16.22	161,400
24 Jul 18	16.26000 +0.07	16.44	16.20	16.21	119,500
23 Jul 18	16.19000 +0.04	16.22	16.06	16.17	69,600
20 Jul 18	16.15000 -0.32	16.43	16.15	16.43	98,800
19 Jul 18	16.47000 +0.23	16.50	16.23	16.23	83,800
18 Jul 18	16.24000 -0.03	16.41	16.24	16.26	104,900
17 Jul 18	16.27000 +0.23	16.34	16.03	16.03	119,100
16 Jul 18	16.04000 +0.02	16.11	15.96	16.05	65,200
13 Jul 18	16.02000 -0.14	16.39	16.00	16.19	195,400
12 Jul 18	16.16000 +0.15	16.26	16.03	16.03	93,100
11 Jul 18	16.01000 -0.06	16.04	15.85	15.99	246,400
10 Jul 18	16.07000 +0.07	16.15	15.99	16.05	217,500
09 Jul 18	16.00000 +0.19	16.13	15.78	15.84	125,100
06 Jul 18	15.81000 -0.09	15.94	15.71	15.86	175,500
05 Jul 18	15.90000 +0.34	15.91	15.58	15.58	234,100
04 Jul 18	15.56000 -0.11	15.74	15.50	15.74	32,000
03 Jul 18	15.67000 +0.04	15.82	15.57	15.63	120,500
29 Jun 18	15.63000 +0.02	15.78	15.58	15.63	494,800
28 Jun 18	15.61000 -0.13	15.72	15.48	15.71	399,000
27 Jun 18	15.74000 +0.13	15.95	15.65	15.65	373,900
26 Jun 18	15.61000 +0.06	15.71	15.52	15.54	122,400
25 Jun 18	15.55000 -0.08	15.60	15.43	15.60	159,600
22 Jun 18	15.63000 +0.17	15.66	15.41	15.49	86,000
21 Jun 18	15.46000 -0.08	15.67	15.39	15.57	166,300
20 Jun 18	15.54000 -0.15	15.77	15.54	15.68	72,600
19 Jun 18	15.69000 +0.00	15.75	15.44	15.65	116,900
18 Jun 18	15.69000 -0.17	15.83	15.59	15.83	108,200
15 Jun 18	15.86000 -0.14	16.10	15.86	16.00	470,900
14 Jun 18	16.00000 +0.03	16.20	15.99	16.01	120,300
13 Jun 18	15.97000 -0.22	16.21	15.97	16.20	92,300
12 Jun 18	16.19000 +0.06	16.21	16.05	16.13	108,900
11 Jun 18	16.13000 +0.14	16.14	16.00	16.00	79,500
08 Jun 18	15.99000 -0.04	16.08	15.99	16.01	61,000
07 Jun 18	16.03000 +0.05	16.06	15.94	16.00	187,200
06 Jun 18	15.98000 +0.05	16.06	15.93	15.93	148,900
05 Jun 18	15.93000 +0.13	16.00	15.79	15.79	215,600
04 Jun 18	15.80000 +0.13	15.88	15.70	15.70	119,100
01 Jun 18	15.67000 +0.06	15.73	15.57	15.62	230,500
31 May 18	15.61000 +0.03	15.69	15.50	15.58	179,800
30 May 18	15.58000 -0.02	15.69	15.47	15.67	157,500
29 May 18	15.60000 -0.16	15.75	15.47	15.75	179,100
28 May 18	15.76000 +0.13	15.99	15.50	15.65	98,500
25 May 18	15.63000 +0.27	15.70	15.37	15.37	143,300
24 May 18	15.36000 +0.02	15.41	15.23	15.34	156,700
23 May 18	15.34000 -0.02	15.46	15.33	15.35	113,100
22 May 18	15.36000 +0.06	15.42	15.23	15.29	200,100
18 May 18	15.30000 -0.02	15.36	15.20	15.32	199,400
17 May 18	15.32000 -0.14	15.47	15.30	15.47	218,200
16 May 18	15.46000 -0.10	15.58	15.45	15.55	92,000
15 May 18	15.56000 +0.06	15.69	15.45	15.47	441,000
14 May 18	15.50000 +0.16	15.50	15.32	15.36	107,400
11 May 18	15.34000 -0.04	15.42	15.25	15.39	379,400
10 May 18	15.38000 +0.11	15.50	15.22	15.28	404,700
09 May 18	15.27000 -0.01	15.42	15.25	15.28	314,100
08 May 18	15.28000 -0.08	15.62	15.27	15.37	171,500
07 May 18	15.36000 +0.06	15.39	15.23	15.31	213,000
04 May 18	15.30000 +0.28	15.30	14.88	15.00	244,700
03 May 18	15.02000 -0.19	15.23	14.97	15.22	400,900
02 May 18	15.21000 +0.44	15.23	14.73	14.73	1,148,500
01 May 18	14.77000 -0.01	14.87	14.65	14.76	348,300
30 Apr 18	14.78000 +0.47	14.92	14.49	14.49	663,200
27 Apr 18	14.31000 +0.41	14.67	14.07	14.24	432,000
26 Apr 18	13.90000 +0.21	13.98	13.62	13.72	364,600
25 Apr 18	13.69000 +0.15	13.86	13.56	13.56	335,100
24 Apr 18	13.54000 +0.22	13.57	13.39	13.39	275,600
23 Apr 18	13.32000 +0.09	13.38	13.26	13.29	107,600
20 Apr 18	13.23000 -0.02	13.31	13.14	13.25	107,100
19 Apr 18	13.25000 -0.13	13.39	13.25	13.38	135,000
18 Apr 18	13.38000 +0.30	13.44	13.10	13.11	161,200
17 Apr 18	13.08000 +0.11	13.13	12.89	12.90	104,000
16 Apr 18	12.97000 +0.06	13.04	12.88	12.92	130,400
13 Apr 18	12.91000 -0.03	13.04	12.80	12.98	311,300
12 Apr 18	12.94000 +0.16	12.96	12.77	12.83	106,400
11 Apr 18	12.78000 +0.08	12.88	12.65	12.66	158,600
10 Apr 18	12.70000 +0.08	12.73	12.58	12.68	230,300
09 Apr 18	12.62000 -0.13	12.80	12.62	12.80	148,600
06 Apr 18	12.75000 -0.13	12.92	12.63	12.81	223,700
05 Apr 18	12.88000 -0.04	13.03	12.87	12.98	429,800
04 Apr 18	12.92000 -0.06	12.94	12.81	12.88	290,900
03 Apr 18	12.98000 -0.05	13.11	12.85	13.10	150,000
02 Apr 18	13.03000 -0.30	13.30	12.99	13.28	183,300
29 Mar 18	13.33000 +0.04	13.39	13.20	13.29	178,200
28 Mar 18	13.29000 -0.05	13.49	13.27	13.36	303,500
27 Mar 18	13.34000 -0.28	13.66	13.33	13.66	487,900
26 Mar 18	13.62000 -0.15	13.91	13.53	13.89	272,400
23 Mar 18	13.77000 -0.41	14.16	13.77	14.16	198,900
22 Mar 18	14.18000 -0.28	14.39	14.12	14.39	186,900
21 Mar 18	14.46000 -0.16	14.60	14.42	14.59	188,700
20 Mar 18	14.62000 -0.13	14.78	14.55	14.78	345,100
19 Mar 18	14.75000 -0.07	14.88	14.69	14.79	302,200
16 Mar 18	14.82000 +0.04	15.00	14.74	14.80	395,100
15 Mar 18	14.78000 +0.16	14.90	14.63	14.63	242,600
14 Mar 18	14.62000 +0.13	14.63	14.47	14.50	316,800
13 Mar 18	14.49000 +0.34	14.54	14.17	14.17	347,600
12 Mar 18	14.15000 +0.11	14.23	14.02	14.05	159,700
09 Mar 18	14.04000 -0.06	14.19	13.99	14.14	201,500
08 Mar 18	14.10000 +0.06	14.26	14.06	14.10	141,900
07 Mar 18	14.04000 -0.10	14.28	14.04	14.09	232,600
06 Mar 18	14.14000 -0.02	14.22	13.95	14.18	295,600
05 Mar 18	14.16000 +0.17	14.30	13.97	13.99	233,700
02 Mar 18	13.99000 +0.15	14.02	13.66	13.79	323,700
01 Mar 18	13.84000 -0.13	14.21	13.81	13.98	509,900
28 Feb 18	13.97000 +0.03	14.11	13.87	13.98	303,800
27 Feb 18	13.94000 +0.16	14.06	13.78	13.80	398,800
26 Feb 18	13.78000 +0.34	13.83	13.50	13.50	256,000
23 Feb 18	13.44000 +0.22	13.48	13.17	13.28	251,500
22 Feb 18	13.22000 -0.25	13.54	13.22	13.52	378,800
21 Feb 18	13.47000 -0.03	13.60	13.46	13.51	303,200
20 Feb 18	13.50000 +0.10	13.66	13.41	13.41	225,200
16 Feb 18	13.40000 +0.14	13.45	13.27	13.27	475,700
15 Feb 18	13.26000 -0.07	13.39	13.18	13.37	361,900
14 Feb 18	13.33000 +0.18	13.54	13.13	13.13	387,800
13 Feb 18	13.15000 -0.11	13.29	13.12	13.20	481,100
12 Feb 18	13.26000 +0.28	13.37	13.04	13.04	306,400
09 Feb 18	12.98000 +0.06	13.05	12.77	12.95	397,400
08 Feb 18	12.92000 -0.11	13.31	12.92	13.03	446,200
07 Feb 18	13.03000 +0.28	13.11	12.73	12.75	493,200
06 Feb 18	12.75000 +0.02	12.86	12.51	12.55	725,900
05 Feb 18	12.73000 -0.08	12.88	12.68	12.69	522,100
02 Feb 18	12.81000 +0.37	12.81	12.39	12.44	373,700
01 Feb 18	12.44000 +0.01	12.51	12.27	12.41	436,400
31 Jan 18	12.43000 -0.35	12.85	12.37	12.80	436,400
30 Jan 18	12.78000 -0.18	12.86	12.67	12.86	293,200
29 Jan 18	12.96000 -0.02	13.00	12.83	12.96	278,400
26 Jan 18	12.98000 +0.11	13.01	12.76	12.90	627,300
25 Jan 18	12.87000 -0.74	13.00	12.63	12.78	1,624,200
24 Jan 18	13.61000 -0.17	13.79	13.51	13.74	491,700
23 Jan 18	13.78000 -0.11	13.93	13.69	13.93	551,000
22 Jan 18	13.89000 -0.44	14.30	13.83	14.30	561,800
19 Jan 18	14.33000 +0.28	14.59	14.05	14.05	680,400
18 Jan 18	14.05000 +0.14	14.10	13.90	13.90	268,200
17 Jan 18	13.91000 +0.24	13.93	13.68	13.69	244,900
16 Jan 18	13.67000 -0.10	13.87	13.65	13.81	289,600
15 Jan 18	13.77000 -0.07	13.97	13.66	13.75	34,400
12 Jan 18	13.84000 +0.04	14.01	13.78	13.81	181,400
11 Jan 18	13.80000 +0.03	13.85	13.68	13.80	222,100
10 Jan 18	13.77000 +0.05	13.83	13.63	13.69	281,100
09 Jan 18	13.72000 +0.33	13.84	13.44	13.44	221,400
08 Jan 18	13.39000 +0.11	13.42	13.23	13.31	228,700
05 Jan 18	13.28000 -0.04	13.39	13.24	13.34	124,200
04 Jan 18	13.32000 +0.07	13.41	13.25	13.26	156,200
03 Jan 18	13.25000 -0.01	13.36	13.17	13.27	184,200
02 Jan 18	13.26000 +0.08	13.32	13.05	13.18	160,900
29 Dec 17	13.18000 +0.05	13.20	13.04	13.13	294,700
28 Dec 17	13.13000 -0.08	13.27	13.10	13.25	92,700
27 Dec 17	13.21000 -0.20	13.29	13.11	13.26	151,100
22 Dec 17	13.41000 -0.08	13.52	13.40	13.46	75,500
21 Dec 17	13.49000 -0.21	13.70	13.39	13.70	229,500
20 Dec 17	13.70000 +0.10	13.78	13.54	13.59	297,200
19 Dec 17	13.60000 +0.10	13.61	13.36	13.46	487,900
18 Dec 17	13.50000 +0.11	13.56	13.32	13.42	207,500
15 Dec 17	13.39000 +0.23	13.48	13.21	13.22	413,400
14 Dec 17	13.16000 -0.13	13.36	13.16	13.26	219,000
13 Dec 17	13.29000 -0.01	13.43	13.28	13.30	219,800
12 Dec 17	13.30000 -0.02	13.51	13.30	13.33	264,100
11 Dec 17	13.32000 +0.15	13.42	13.19	13.19	177,900
08 Dec 17	13.17000 +0.01	13.26	13.06	13.21	212,700
07 Dec 17	13.16000 -0.01	13.34	13.09	13.18	332,100
06 Dec 17	13.17000 -0.05	13.34	13.15	13.20	275,700
05 Dec 17	13.22000 -0.19	13.48	13.22	13.36	297,600
04 Dec 17	13.41000 -0.04	13.66	13.38	13.50	244,400
01 Dec 17	13.45000 -0.55	13.96	13.36	13.90	492,400
30 Nov 17	14.00000 +0.32	14.09	13.69	13.75	348,400
29 Nov 17	13.68000 -0.09	13.82	13.65	13.82	462,300
28 Nov 17	13.77000 +0.13	13.92	13.66	13.66	532,800
27 Nov 17	13.64000 -0.12	13.75	13.57	13.73	653,400
24 Nov 17	13.76000 +0.04	13.77	13.64	13.69	134,300
23 Nov 17	13.72000 +0.01	13.84	13.68	13.75	54,500
22 Nov 17	13.71000 +0.07	13.78	13.59	13.64	234,100
21 Nov 17	13.64000 -0.13	13.83	13.50	13.83	409,300
20 Nov 17	13.77000 +0.08	13.83	13.57	13.75	416,000
17 Nov 17	13.69000 +0.14	13.75	13.54	13.54	391,500
16 Nov 17	13.55000 +0.10	13.63	13.45	13.49	180,200
15 Nov 17	13.45000 -0.06	13.48	13.20	13.46	261,800
14 Nov 17	13.51000 -0.04	13.59	13.49	13.54	399,000
13 Nov 17	13.55000 +0.17	13.58	13.23	13.31	423,600
10 Nov 17	13.38000 +0.00	13.56	13.33	13.38	306,500
09 Nov 17	13.38000 +0.19	13.45	13.07	13.17	999,600
08 Nov 17	13.19000 +0.25	13.25	12.89	12.90	1,156,100
07 Nov 17	12.94000 -0.32	13.24	12.89	13.24	515,200
06 Nov 17	13.26000 +0.46	13.32	12.80	12.85	376,700
03 Nov 17	12.80000 +0.12	12.95	12.63	12.65	320,000
02 Nov 17	12.68000 -0.27	13.02	12.67	12.95	630,400
01 Nov 17	12.95000 +0.00	13.00	12.62	13.00	751,100
31 Oct 17	12.95000 -0.44	13.41	12.91	13.41	708,400
30 Oct 17	13.39000 -0.41	13.69	13.33	13.60	628,900
27 Oct 17	13.80000 -1.49	14.69	13.49	14.69	1,273,200
26 Oct 17	15.29000 -0.04	15.40	15.23	15.40	68,300
25 Oct 17	15.33000 -0.17	15.52	15.22	15.49	205,600
24 Oct 17	15.50000 -0.06	15.66	15.46	15.61	90,500
23 Oct 17	15.56000 +0.04	15.68	15.50	15.54	82,600
20 Oct 17	15.52000 +0.37	15.65	15.25	15.25	423,400
19 Oct 17	15.15000 -0.20	15.33	15.09	15.30	194,000
18 Oct 17	15.35000 -0.07	15.52	15.31	15.46	202,000
17 Oct 17	15.42000 -0.27	15.75	15.40	15.72	84,300
16 Oct 17	15.69000 +0.15	15.98	15.57	15.57	240,200
13 Oct 17	15.54000 +0.08	15.60	15.45	15.45	79,600
12 Oct 17	15.46000 -0.11	15.62	15.44	15.58	74,300
11 Oct 17	15.57000 -0.05	15.71	15.55	15.58	226,000
10 Oct 17	15.62000 -0.17	15.82	15.58	15.81	303,600
06 Oct 17	15.79000 +0.08	15.84	15.60	15.70	107,700
05 Oct 17	15.71000 -0.09	15.89	15.70	15.81	79,500
04 Oct 17	15.80000 +0.12	15.93	15.65	15.65	218,200
03 Oct 17	15.68000 -0.06	15.82	15.52	15.79	110,600
02 Oct 17	15.74000 +0.30	15.75	15.45	15.45	174,500
29 Sep 17	15.44000 +0.08	15.76	15.42	15.45	256,700
28 Sep 17	15.36000 -0.04	15.57	15.35	15.36	124,400
27 Sep 17	15.40000 +0.23	15.43	15.10	15.21	261,200
26 Sep 17	15.17000 +0.05	15.30	15.12	15.16	124,000
25 Sep 17	15.12000 -0.26	15.38	15.10	15.38	91,900
22 Sep 17	15.38000 +0.16	15.45	15.20	15.20	78,800
21 Sep 17	15.22000 +0.03	15.27	15.14	15.23	108,800
20 Sep 17	15.19000 -0.17	15.37	15.14	15.37	145,000
19 Sep 17	15.36000 +0.06	15.43	15.29	15.33	212,500
18 Sep 17	15.30000 +0.08	15.38	15.11	15.23	130,700
15 Sep 17	15.22000 +0.11	15.22	15.00	15.10	511,200
14 Sep 17	15.11000 +0.10	15.14	14.95	14.95	111,900
13 Sep 17	15.01000 +0.03	15.07	14.81	14.98	169,700
12 Sep 17	14.98000 +0.04	15.06	14.85	14.99	479,400
11 Sep 17	14.94000 +0.22	15.01	14.76	14.76	146,600
08 Sep 17	14.72000 +0.04	14.76	14.51	14.62	307,300
07 Sep 17	14.68000 +0.54	14.84	14.08	14.12	637,100
06 Sep 17	14.14000 -0.08	14.30	14.05	14.26	197,500
05 Sep 17	14.22000 -0.18	14.37	14.15	14.37	122,200
01 Sep 17	14.40000 +0.07	14.45	14.30	14.34	177,600
31 Aug 17	14.33000 -0.04	14.40	14.30	14.40	135,300
30 Aug 17	14.37000 +0.14	14.40	14.26	14.27	136,900
29 Aug 17	14.23000 -0.03	14.25	14.10	14.21	118,100
28 Aug 17	14.26000 +0.01	14.31	14.06	14.23	82,000
25 Aug 17	14.25000 +0.04	14.33	14.23	14.28	127,500
24 Aug 17	14.21000 -0.05	14.41	14.21	14.24	88,600
23 Aug 17	14.26000 -0.01	14.42	14.17	14.20	177,300
22 Aug 17	14.27000 -0.16	14.54	14.22	14.42	202,600
21 Aug 17	14.43000 +0.05	14.46	14.25	14.38	240,400
18 Aug 17	14.38000 -0.26	14.60	14.37	14.60	150,200
17 Aug 17	14.64000 +0.00	14.75	14.52	14.59	291,400
16 Aug 17	14.64000 -0.03	14.76	14.57	14.65	296,800
15 Aug 17	14.67000 -0.09	14.90	14.62	14.80	191,200
14 Aug 17	14.76000 +0.13	14.86	14.67	14.71	238,700
11 Aug 17	14.63000 +0.24	14.67	14.23	14.38	264,000
10 Aug 17	14.39000 -0.08	14.54	14.33	14.45	279,400
09 Aug 17	14.47000 -0.16	14.67	14.47	14.60	216,600
08 Aug 17	14.63000 -0.13	14.77	14.49	14.77	216,500
04 Aug 17	14.76000 -0.18	15.00	14.76	14.95	211,700
03 Aug 17	14.94000 -0.03	15.05	14.89	15.02	385,300
02 Aug 17	14.97000 +0.10	15.01	14.74	14.85	479,200
01 Aug 17	14.87000 +0.05	15.06	14.76	14.80	440,200
31 Jul 17	14.82000 -0.19	15.14	14.77	15.11	816,500
28 Jul 17	15.01000 -0.50	15.42	14.99	15.42	387,000
27 Jul 17	15.51000 -0.33	15.86	15.35	15.84	501,500
26 Jul 17	15.84000 -0.95	16.60	15.47	16.50	911,800
25 Jul 17	16.79000 -0.03	16.83	16.67	16.82	186,700
24 Jul 17	16.82000 +0.04	16.91	16.56	16.70	218,500
21 Jul 17	16.78000 -0.35	17.15	16.75	17.12	205,800
20 Jul 17	17.13000 -0.26	17.41	17.13	17.41	168,800
19 Jul 17	17.39000 -0.02	17.53	17.38	17.42	178,200
18 Jul 17	17.41000 -0.02	17.47	17.24	17.38	176,500
17 Jul 17	17.43000 +0.17	17.52	17.16	17.29	171,400
14 Jul 17	17.26000 -0.25	17.58	17.23	17.52	218,500
13 Jul 17	17.51000 -0.14	17.74	17.48	17.69	106,800
12 Jul 17	17.65000 -0.01	17.84	17.54	17.71	106,300
11 Jul 17	17.66000 +0.22	17.66	17.42	17.49	134,400
10 Jul 17	17.44000 +0.22	17.48	17.18	17.19	101,300
07 Jul 17	17.22000 +0.08	17.29	17.06	17.15	113,500
06 Jul 17	17.14000 -0.16	17.24	17.01	17.20	148,900
05 Jul 17	17.30000 -0.03	17.62	17.14	17.45	293,400
04 Jul 17	17.33000 -0.29	17.58	17.29	17.58	60,200
30 Jun 17	17.62000 -0.16	17.80	17.52	17.80	214,900
29 Jun 17	17.78000 -0.44	18.27	17.64	18.27	207,000
28 Jun 17	18.22000 +0.16	18.35	18.06	18.14	125,100
27 Jun 17	18.06000 -0.08	18.33	18.00	18.14	215,000
26 Jun 17	18.14000 -0.01	18.31	18.08	18.21	303,300
23 Jun 17	18.15000 +0.21	18.29	17.92	17.93	130,200
22 Jun 17	17.94000 -0.41	18.03	17.64	17.82	301,400
21 Jun 17	18.35000 +0.10	18.40	18.22	18.26	96,100
20 Jun 17	18.25000 +0.00	18.34	18.20	18.34	126,300
19 Jun 17	18.25000 +0.29	18.36	18.02	18.10	205,100
16 Jun 17	17.96000 -0.23	18.26	17.94	18.19	260,900
15 Jun 17	18.19000 -0.13	18.26	17.97	18.16	200,800
14 Jun 17	18.32000 -0.31	18.66	18.29	18.66	213,100
13 Jun 17	18.63000 -0.05	18.80	18.58	18.70	193,300
12 Jun 17	18.68000 -0.21	18.97	18.58	18.89	235,700
09 Jun 17	18.89000 +0.02	19.08	18.67	18.80	191,100
08 Jun 17	18.87000 +0.18	18.87	18.57	18.69	147,200
07 Jun 17	18.69000 +0.09	18.83	18.60	18.66	352,900
06 Jun 17	18.60000 -0.14	18.70	18.48	18.64	300,500
05 Jun 17	18.74000 -0.16	18.91	18.69	18.83	93,400
02 Jun 17	18.90000 -0.06	19.05	18.87	18.93	143,400
01 Jun 17	18.96000 +0.39	18.96	18.56	18.56	136,500
31 May 17	18.57000 -0.03	18.65	18.36	18.61	197,700
30 May 17	18.60000 -0.04	18.64	18.46	18.61	103,000
29 May 17	18.64000 +0.10	18.69	18.54	18.54	26,800
26 May 17	18.54000 -0.11	18.68	18.53	18.65	117,500
25 May 17	18.65000 +0.06	18.77	18.48	18.61	161,200
24 May 17	18.59000 +0.06	18.66	18.46	18.53	139,500
23 May 17	18.53000 -0.01	18.68	18.40	18.64	206,500
19 May 17	18.54000 +0.03	18.66	18.49	18.61	252,000
18 May 17	18.51000 -0.18	18.69	18.13	18.54	508,700
17 May 17	18.69000 -0.64	19.25	18.64	19.25	411,100
16 May 17	19.33000 +0.09	19.41	19.19	19.38	291,800
15 May 17	19.24000 +0.07	19.35	19.12	19.17	307,100
12 May 17	19.17000 -0.21	19.57	19.12	19.50	165,700
11 May 17	19.38000 -0.02	19.48	19.21	19.32	162,200
10 May 17	19.40000 +0.20	19.50	19.17	19.20	246,500
09 May 17	19.20000 +0.21	19.33	19.02	19.05	725,000
08 May 17	18.99000 +0.15	19.08	18.79	18.80	404,300
05 May 17	18.84000 -0.10	19.01	18.80	18.97	118,200
04 May 17	18.94000 -0.06	19.09	18.80	18.99	161,700
03 May 17	19.00000 -0.34	19.33	18.92	19.32	225,000
02 May 17	19.34000 -0.06	19.56	19.32	19.38	279,300
01 May 17	19.40000 -0.05	19.63	19.35	19.52	181,800
28 Apr 17	19.45000 -0.19	19.67	19.38	19.64	270,000
27 Apr 17	19.64000 -0.14	19.85	19.54	19.77	106,600
26 Apr 17	19.78000 +0.01	19.94	19.69	19.75	188,100
25 Apr 17	19.77000 +0.27	19.87	19.60	19.60	196,700
24 Apr 17	19.50000 +0.23	19.63	19.30	19.58	229,600
21 Apr 17	19.27000 +0.14	19.63	19.16	19.16	444,600
20 Apr 17	19.13000 -0.17	19.31	18.34	19.29	742,100
19 Apr 17	19.30000 +0.20	19.39	19.13	19.20	161,900
18 Apr 17	19.10000 -0.27	19.41	19.04	19.29	239,700
17 Apr 17	19.37000 +0.40	19.37	18.77	19.00	239,800
13 Apr 17	18.97000 +0.03	19.20	18.80	18.94	156,700
12 Apr 17	18.94000 -0.31	19.38	18.89	19.38	203,800
11 Apr 17	19.25000 -0.21	19.46	19.09	19.46	264,000
10 Apr 17	19.46000 +0.08	19.59	19.39	19.47	158,800
07 Apr 17	19.38000 +0.03	19.50	19.27	19.39	136,500
06 Apr 17	19.35000 -0.05	19.79	19.24	19.60	280,300
05 Apr 17	19.40000 -0.15	19.66	19.35	19.64	230,500
04 Apr 17	19.55000 +0.36	19.71	19.20	19.22	256,900
03 Apr 17	19.19000 -0.15	19.57	19.00	19.57	403,400
31 Mar 17	19.34000 +0.44	19.38	18.90	19.09	347,000
30 Mar 17	18.90000 +0.01	18.97	18.73	18.90	575,800
29 Mar 17	18.89000 -0.62	19.89	18.83	19.89	398,900
28 Mar 17	19.51000 +0.53	19.55	19.03	19.10	2,519,500
27 Mar 17	18.98000 -0.19	19.11	18.58	18.98	262,800
24 Mar 17	19.17000 +0.18	19.28	19.05	19.05	340,600
23 Mar 17	18.99000 +0.15	19.08	18.81	18.89	621,600
22 Mar 17	18.84000 +0.43	18.85	18.33	18.38	390,800
21 Mar 17	18.41000 -0.04	18.66	18.30	18.45	220,900
20 Mar 17	18.45000 +0.00	18.55	18.31	18.45	262,400
17 Mar 17	18.45000 -0.10	18.70	18.44	18.55	169,000
16 Mar 17	18.55000 +0.17	18.62	18.38	18.41	93,400
15 Mar 17	18.38000 +0.05	18.49	18.32	18.32	289,300
14 Mar 17	18.33000 +0.08	18.43	18.20	18.25	244,500
13 Mar 17	18.25000 +0.04	18.33	18.10	18.25	193,100
10 Mar 17	18.21000 +0.03	18.39	18.10	18.25	128,700
09 Mar 17	18.18000 +0.13	18.41	18.03	18.06	243,400
08 Mar 17	18.05000 +0.05	18.14	17.87	18.00	113,000
07 Mar 17	18.00000 +0.15	18.14	17.79	17.80	129,900
06 Mar 17	17.85000 -0.27	18.01	17.72	18.00	166,900
03 Mar 17	18.12000 -0.07	18.38	18.11	18.14	122,900
02 Mar 17	18.19000 -0.06	18.45	18.15	18.27	175,800
01 Mar 17	18.25000 +0.70	18.35	17.83	17.83	244,500
28 Feb 17	17.55000 -0.31	17.92	17.53	17.89	286,100
27 Feb 17	17.86000 -0.14	17.94	17.70	17.93	253,400
24 Feb 17	18.00000 -0.30	18.35	17.85	18.18	309,000
23 Feb 17	18.30000 +0.08	18.34	18.02	18.24	172,200
22 Feb 17	18.22000 -0.22	18.54	18.22	18.51	105,100
21 Feb 17	18.44000 +0.25	18.90	18.24	18.27	294,300
17 Feb 17	18.19000 +0.21	18.28	17.87	17.97	167,500
16 Feb 17	17.98000 -0.02	18.09	17.77	18.06	139,200
15 Feb 17	18.00000 +0.23	18.13	17.82	17.86	189,300
14 Feb 17	17.77000 -0.27	18.06	17.75	18.02	122,500
13 Feb 17	18.04000 +0.38	18.24	17.64	17.68	254,400
10 Feb 17	17.66000 -0.23	17.88	17.53	17.83	185,500
09 Feb 17	17.89000 +0.22	18.06	17.57	17.69	301,200
08 Feb 17	17.67000 -0.06	17.83	17.60	17.78	175,400
07 Feb 17	17.73000 +0.03	18.00	17.67	17.79	212,300
06 Feb 17	17.70000 -0.12	17.98	17.67	17.84	182,700
03 Feb 17	17.82000 +0.03	18.05	17.79	17.87	142,000
02 Feb 17	17.79000 +0.03	17.86	17.51	17.71	282,800
01 Feb 17	17.76000 -0.31	18.39	17.75	18.27	343,700
31 Jan 17	18.07000 +0.19	18.13	17.68	17.92	273,500
30 Jan 17	17.88000 -0.72	18.87	17.88	18.60	484,800
27 Jan 17	18.60000 +1.91	19.06	17.40	17.56	923,700
26 Jan 17	16.69000 +0.22	16.85	16.30	16.61	360,300
25 Jan 17	16.47000 +0.49	16.47	16.02	16.04	251,400
24 Jan 17	15.98000 -0.07	16.14	15.92	16.07	129,100
23 Jan 17	16.05000 -0.06	16.18	15.92	16.10	197,700
20 Jan 17	16.11000 +0.15	16.15	15.96	16.01	225,900
19 Jan 17	15.96000 -0.23	16.24	15.87	16.24	160,700
18 Jan 17	16.19000 +0.30	16.47	15.84	15.89	336,200
17 Jan 17	15.89000 -0.29	16.28	15.87	16.12	182,800
16 Jan 17	16.18000 -0.10	16.30	16.12	16.25	23,300
13 Jan 17	16.28000 +0.00	16.39	16.21	16.29	72,700
12 Jan 17	16.28000 +0.09	16.31	15.88	16.14	157,600
11 Jan 17	16.19000 -0.04	16.34	16.08	16.21	145,900
10 Jan 17	16.23000 +0.13	16.43	16.08	16.08	170,500
09 Jan 17	16.10000 -0.07	16.38	16.06	16.20	118,400
06 Jan 17	16.17000 +0.05	16.27	16.00	16.04	147,700
05 Jan 17	16.12000 -0.09	16.20	15.99	16.18	98,100
04 Jan 17	16.21000 +0.42	16.40	15.75	15.84	201,400
03 Jan 17	15.79000 -0.12	16.03	15.57	15.96	232,200
30 Dec 16	15.91000 -0.23	16.19	15.89	16.19	106,400
29 Dec 16	16.14000 +0.04	16.22	16.07	16.08	77,000
28 Dec 16	16.10000 +0.09	16.34	16.07	16.13	102,800
23 Dec 16	16.01000 -0.02	16.16	16.01	16.04	68,700
22 Dec 16	16.03000 -0.05	16.34	16.01	16.11	204,000
21 Dec 16	16.08000 -0.14	16.44	16.07	16.27	180,600
20 Dec 16	16.22000 +0.09	16.30	16.06	16.13	189,700
19 Dec 16	16.13000 +0.14	16.40	15.93	15.97	328,400
16 Dec 16	15.99000 +0.05	16.18	15.92	15.97	344,500
15 Dec 16	15.94000 +0.04	16.30	15.80	15.87	200,500
14 Dec 16	15.90000 -0.06	16.04	15.84	15.96	381,100
13 Dec 16	15.96000 -0.07	16.21	15.93	16.00	188,300
12 Dec 16	16.03000 -0.15	16.19	16.00	16.11	102,900
09 Dec 16	16.18000 +0.10	16.23	15.95	15.97	144,300
08 Dec 16	16.08000 -0.24	16.55	16.01	16.49	300,900
07 Dec 16	16.32000 +0.06	16.42	16.22	16.22	235,600
06 Dec 16	16.26000 +0.20	16.32	15.97	16.10	173,000
05 Dec 16	16.06000 +0.26	16.13	15.80	15.83	151,200
02 Dec 16	15.80000 +0.06	15.84	15.58	15.71	284,300
01 Dec 16	15.74000 -0.56	16.34	15.70	16.33	216,900
30 Nov 16	16.30000 -0.15	16.56	16.30	16.45	293,400
29 Nov 16	16.45000 +0.03	16.62	16.35	16.41	160,000
28 Nov 16	16.42000 -0.17	16.65	16.41	16.54	123,700
25 Nov 16	16.59000 -0.03	16.88	16.54	16.62	95,100
24 Nov 16	16.62000 -0.07	16.76	16.54	16.73	27,300
23 Nov 16	16.69000 +0.22	16.79	16.46	16.46	227,400
22 Nov 16	16.47000 +0.02	16.64	16.40	16.46	149,300
21 Nov 16	16.45000 -0.24	16.69	16.37	16.69	230,100
18 Nov 16	16.69000 +0.00	16.91	16.65	16.73	168,300
17 Nov 16	16.69000 -0.19	16.91	16.69	16.85	237,200
16 Nov 16	16.88000 +0.33	16.91	16.52	16.55	357,800
15 Nov 16	16.55000 +0.39	16.64	16.16	16.16	147,800
14 Nov 16	16.16000 -0.04	16.44	16.10	16.25	135,300
11 Nov 16	16.20000 -0.03	16.34	16.17	16.22	89,300
10 Nov 16	16.23000 +0.10	16.57	16.15	16.23	207,700
09 Nov 16	16.13000 +0.07	16.16	15.43	16.05	227,900
08 Nov 16	16.06000 +0.05	16.14	15.94	15.99	151,700
07 Nov 16	16.01000 +0.13	16.22	15.89	16.05	180,500
04 Nov 16	15.88000 -0.03	16.17	15.84	16.02	154,600
03 Nov 16	15.91000 -0.33	16.30	15.88	16.29	198,000
02 Nov 16	16.24000 -0.01	16.40	16.17	16.24	200,400
01 Nov 16	16.25000 +0.38	16.47	15.87	15.87	295,100
31 Oct 16	15.87000 -0.07	16.07	15.79	15.98	203,600
28 Oct 16	15.94000 -0.03	16.30	15.94	16.00	198,800
27 Oct 16	15.97000 +0.17	16.32	15.89	15.89	221,700
26 Oct 16	15.80000 +0.21	16.03	15.52	15.56	290,400
25 Oct 16	15.59000 +0.05	15.69	15.27	15.55	549,000
24 Oct 16	15.54000 +0.24	15.82	15.22	15.22	308,400
21 Oct 16	15.30000 +1.51	15.50	14.44	14.49	797,500
20 Oct 16	13.79000 +0.07	13.80	13.66	13.66	60,400
19 Oct 16	13.72000 +0.05	13.76	13.46	13.63	116,000
18 Oct 16	13.67000 -0.06	13.93	13.62	13.82	216,800
17 Oct 16	13.73000 +0.05	13.74	13.62	13.68	119,400
14 Oct 16	13.68000 +0.10	13.81	13.57	13.60	113,300
13 Oct 16	13.58000 -0.16	13.73	13.46	13.64	165,500
12 Oct 16	13.74000 -0.14	13.93	13.74	13.85	117,100
11 Oct 16	13.88000 -0.36	14.16	13.85	14.15	129,000
07 Oct 16	14.24000 -0.05	14.32	14.10	14.32	63,800
06 Oct 16	14.29000 -0.09	14.39	14.27	14.38	108,100
05 Oct 16	14.38000 +0.18	14.50	14.27	14.27	79,000
04 Oct 16	14.20000 +0.03	14.39	14.18	14.20	75,700
03 Oct 16	14.17000 -0.02	14.28	14.06	14.17	178,000
30 Sep 16	14.19000 +0.13	14.27	14.04	14.04	109,200
29 Sep 16	14.06000 +0.15	14.17	13.84	13.89	157,300
28 Sep 16	13.91000 +0.14	14.00	13.72	13.72	289,200
27 Sep 16	13.77000 -0.08	13.85	13.65	13.84	172,900
26 Sep 16	13.85000 -0.06	14.01	13.76	13.85	184,900
23 Sep 16	13.91000 +0.03	13.92	13.79	13.84	128,000
22 Sep 16	13.88000 +0.14	13.89	13.72	13.75	164,300
21 Sep 16	13.74000 +0.08	14.02	13.69	13.69	281,100
20 Sep 16	13.66000 +0.11	13.73	13.61	13.64	122,700
19 Sep 16	13.55000 -0.05	13.78	13.55	13.64	410,700
16 Sep 16	13.60000 -0.15	13.87	13.58	13.81	363,400
15 Sep 16	13.75000 +0.08	13.77	13.56	13.67	205,800
14 Sep 16	13.67000 -0.04	13.82	13.58	13.76	123,600
13 Sep 16	13.71000 -0.18	13.90	13.70	13.87	105,400
12 Sep 16	13.89000 +0.01	13.95	13.75	13.84	101,100
09 Sep 16	13.88000 -0.13	14.01	13.83	13.95	143,600
08 Sep 16	14.01000 -0.09	14.13	13.97	14.10	104,800
07 Sep 16	14.10000 +0.04	14.13	13.94	14.01	111,400
06 Sep 16	14.06000 -0.13	14.23	13.91	14.23	115,400
02 Sep 16	14.19000 +0.12	14.27	14.03	14.09	90,600
01 Sep 16	14.07000 +0.09	14.13	13.91	14.02	112,800
31 Aug 16	13.98000 -0.11	14.10	13.89	14.10	95,500
30 Aug 16	14.09000 +0.09	14.14	13.95	13.97	82,300
29 Aug 16	14.00000 -0.01	14.06	13.88	13.97	191,200
26 Aug 16	14.01000 +0.13	14.04	13.83	13.85	116,400
25 Aug 16	13.88000 +0.12	13.90	13.63	13.73	142,400
24 Aug 16	13.76000 -0.06	13.87	13.70	13.80	48,400
23 Aug 16	13.82000 +0.13	13.99	13.66	13.66	103,400
22 Aug 16	13.69000 -0.22	13.86	13.68	13.86	109,200
19 Aug 16	13.91000 +0.30	13.95	13.58	13.58	76,400
18 Aug 16	13.61000 -0.27	13.87	13.58	13.84	120,300
17 Aug 16	13.88000 -0.11	14.02	13.88	14.02	96,200
16 Aug 16	13.99000 -0.20	14.13	13.98	14.12	102,600
15 Aug 16	14.19000 -0.07	14.47	14.16	14.25	149,900
12 Aug 16	14.26000 +0.04	14.31	14.14	14.19	64,300
11 Aug 16	14.22000 -0.08	14.37	14.15	14.32	141,700
10 Aug 16	14.30000 -0.32	14.62	14.29	14.60	235,100
09 Aug 16	14.62000 +0.00	14.64	14.57	14.64	96,400
08 Aug 16	14.62000 -0.04	14.70	14.61	14.68	95,100
05 Aug 16	14.66000 +0.24	14.80	14.44	14.49	219,400
04 Aug 16	14.42000 -0.19	14.59	14.23	14.56	899,300
03 Aug 16	14.61000 +0.09	14.68	14.46	14.55	216,800
02 Aug 16	14.52000 +0.06	14.79	14.35	14.72	300,900
29 Jul 16	14.46000 -0.32	14.71	14.36	14.50	555,400
28 Jul 16	14.78000 -0.17	14.99	14.72	14.99	167,100
27 Jul 16	14.95000 +0.15	15.10	14.86	14.86	282,400
26 Jul 16	14.80000 +0.31	14.81	14.48	14.55	255,700
25 Jul 16	14.49000 +0.21	14.65	14.25	14.25	795,100
22 Jul 16	14.28000 +1.12	14.57	13.96	14.06	1,209,400
21 Jul 16	13.16000 +0.02	13.24	13.07	13.24	270,400
20 Jul 16	13.14000 +0.22	13.21	12.94	12.97	237,600
19 Jul 16	12.92000 +0.21	12.97	12.71	12.72	140,400
18 Jul 16	12.71000 +0.07	12.93	12.66	12.66	204,300
15 Jul 16	12.64000 +0.17	12.69	12.38	12.45	219,600
14 Jul 16	12.47000 +0.14	12.53	12.34	12.40	93,100
13 Jul 16	12.33000 +0.10	12.35	12.10	12.30	115,100
12 Jul 16	12.23000 +0.03	12.29	12.20	12.21	125,300
11 Jul 16	12.20000 +0.09	12.23	12.03	12.12	149,300
08 Jul 16	12.11000 +0.22	12.17	11.98	11.99	122,300
07 Jul 16	11.89000 +0.17	11.94	11.70	11.72	162,800
06 Jul 16	11.72000 +0.00	11.76	11.52	11.66	247,600
05 Jul 16	11.72000 -0.40	12.10	11.50	12.10	518,300
04 Jul 16	12.12000 +0.10	12.14	12.06	12.07	29,900
30 Jun 16	12.02000 +0.19	12.12	11.73	11.84	1,113,100
29 Jun 16	11.83000 -0.26	12.23	11.71	12.17	410,700
28 Jun 16	12.09000 +0.03	12.24	12.01	12.21	110,800
27 Jun 16	12.06000 -0.58	12.50	11.96	12.47	214,600
24 Jun 16	12.64000 -0.44	12.83	12.60	12.76	268,300
23 Jun 16	13.08000 +0.09	13.14	13.02	13.13	188,900
22 Jun 16	12.99000 -0.17	13.26	12.96	13.21	218,600
21 Jun 16	13.16000 -0.13	13.32	13.11	13.29	95,900
20 Jun 16	13.29000 -0.11	13.49	13.29	13.49	98,400
17 Jun 16	13.40000 -0.01	13.46	13.15	13.41	221,600
16 Jun 16	13.41000 -0.08	13.50	13.35	13.45	136,600
15 Jun 16	13.49000 +0.05	13.62	13.42	13.50	69,600
14 Jun 16	13.44000 +0.03	13.52	13.40	13.40	131,700
13 Jun 16	13.41000 -0.21	13.66	13.40	13.60	145,900
10 Jun 16	13.62000 -0.11	13.67	13.45	13.67	92,100
09 Jun 16	13.73000 -0.13	13.83	13.61	13.79	103,600
08 Jun 16	13.86000 +0.06	14.01	13.65	13.88	200,700
07 Jun 16	13.80000 -0.06	13.91	13.77	13.86	67,800
06 Jun 16	13.86000 -0.06	14.03	13.85	13.92	75,400
03 Jun 16	13.92000 -0.22	14.09	13.80	14.09	98,100
02 Jun 16	14.14000 +0.20	14.17	13.92	13.92	73,300
01 Jun 16	13.94000 +0.00	13.97	13.80	13.91	124,400
31 May 16	13.94000 +0.03	14.05	13.90	13.99	129,200
30 May 16	13.91000 -0.11	14.08	13.84	14.03	39,100
27 May 16	14.02000 +0.20	14.17	13.84	13.86	166,700
26 May 16	13.82000 +0.43	13.95	13.28	13.39	305,000
25 May 16	13.39000 -0.02	13.57	13.31	13.42	173,500
24 May 16	13.41000 +0.10	13.55	13.33	13.40	176,100
20 May 16	13.31000 +0.09	13.43	13.22	13.22	173,900
19 May 16	13.22000 +0.06	13.30	13.07	13.12	159,400
18 May 16	13.16000 +0.11	13.30	12.98	13.01	232,700
17 May 16	13.05000 -0.16	13.27	13.01	13.26	170,100
16 May 16	13.21000 +0.23	13.35	13.03	13.06	230,500
13 May 16	12.98000 +0.32	13.14	12.66	12.66	309,800
12 May 16	12.66000 -0.27	13.02	12.62	12.98	147,000
11 May 16	12.93000 -0.20	13.14	12.92	13.09	232,000
10 May 16	13.13000 -0.03	13.25	13.08	13.17	229,900
09 May 16	13.16000 +0.01	13.28	13.09	13.19	246,200
06 May 16	13.15000 +0.13	13.23	13.00	13.06	137,800
05 May 16	13.02000 -0.22	13.31	13.01	13.27	185,300
04 May 16	13.24000 +0.04	13.33	13.16	13.29	385,000
03 May 16	13.20000 -0.27	13.47	13.19	13.43	338,400
02 May 16	13.47000 +0.02	13.51	13.21	13.40	110,000
29 Apr 16	13.45000 +0.09	13.61	13.24	13.36	165,300
28 Apr 16	13.36000 -0.17	13.49	13.21	13.49	300,100
27 Apr 16	13.53000 -0.07	13.65	13.47	13.60	166,000
26 Apr 16	13.60000 -0.16	13.80	13.58	13.73	198,700
25 Apr 16	13.76000 -0.15	13.99	13.71	13.88	169,500
22 Apr 16	13.91000 -0.11	14.10	13.78	13.93	333,000
21 Apr 16	14.02000 +0.73	14.40	13.72	13.91	527,400
20 Apr 16	13.29000 -0.09	13.44	13.21	13.35	913,900
19 Apr 16	13.38000 -0.32	13.66	13.35	13.51	248,200
18 Apr 16	13.70000 +0.12	13.82	13.54	13.54	182,600
15 Apr 16	13.58000 -0.24	13.75	13.49	13.58	174,800
14 Apr 16	13.82000 +0.11	14.01	13.58	13.70	288,400
13 Apr 16	13.71000 +0.31	13.79	13.38	13.39	243,400
12 Apr 16	13.40000 -0.64	13.75	13.28	13.74	529,000
11 Apr 16	14.04000 -0.12	14.29	14.04	14.22	110,700
08 Apr 16	14.16000 -0.08	14.38	14.08	14.28	141,700
07 Apr 16	14.24000 -0.17	14.40	14.17	14.38	104,600
06 Apr 16	14.41000 +0.10	14.46	14.19	14.30	279,600
05 Apr 16	14.31000 +0.02	14.44	14.20	14.20	127,700
04 Apr 16	14.29000 -0.02	14.37	14.18	14.31	209,200
01 Apr 16	14.31000 +0.05	14.40	13.97	14.15	245,300
31 Mar 16	14.26000 +0.12	14.32	14.00	14.19	476,000
30 Mar 16	14.14000 -0.11	14.51	14.09	14.32	196,900
29 Mar 16	14.25000 +0.16	14.39	13.98	14.06	283,000
28 Mar 16	14.09000 -0.17	14.55	14.07	14.36	184,300
24 Mar 16	14.26000 +0.08	14.33	14.03	14.15	135,400
23 Mar 16	14.18000 +0.18	14.27	13.97	13.97	193,000
22 Mar 16	14.00000 +0.78	14.05	13.01	13.11	271,300
21 Mar 16	13.22000 -0.67	14.02	13.15	13.91	367,200
18 Mar 16	13.89000 -0.01	14.02	13.76	13.85	323,900
17 Mar 16	13.90000 +0.12	13.95	13.64	13.70	259,400
16 Mar 16	13.78000 -0.26	14.14	13.61	14.00	300,900
15 Mar 16	14.04000 -0.44	14.40	14.01	14.34	104,500
14 Mar 16	14.48000 +0.07	14.62	14.42	14.44	66,800
11 Mar 16	14.41000 +0.15	14.43	14.27	14.36	77,800
10 Mar 16	14.26000 -0.09	14.52	14.15	14.38	113,100
09 Mar 16	14.35000 -0.23	14.80	14.32	14.71	109,000
08 Mar 16	14.58000 +0.03	14.74	14.35	14.52	124,800
07 Mar 16	14.55000 +0.17	14.58	14.25	14.35	130,200
04 Mar 16	14.38000 -0.20	14.69	14.37	14.41	118,100
03 Mar 16	14.58000 +0.33	14.61	14.13	14.25	165,400
02 Mar 16	14.25000 +0.03	14.41	14.02	14.24	161,200
01 Mar 16	14.22000 +0.29	14.25	13.92	13.99	96,900
29 Feb 16	13.93000 +0.18	14.04	13.69	13.75	151,100
26 Feb 16	13.75000 -0.05	13.94	13.66	13.83	92,600
25 Feb 16	13.80000 +0.12	13.82	13.47	13.65	107,000
24 Feb 16	13.68000 +0.17	13.72	13.28	13.28	114,200
23 Feb 16	13.51000 +0.23	13.61	13.25	13.61	84,500
22 Feb 16	13.28000 -0.23	13.75	13.27	13.61	237,000
19 Feb 16	13.51000 -0.07	13.61	13.41	13.47	107,100
18 Feb 16	13.58000 +0.22	13.66	13.33	13.39	186,600
17 Feb 16	13.36000 +0.20	13.53	13.21	13.21	200,600
16 Feb 16	13.16000 +0.29	13.19	12.90	12.97	358,000
12 Feb 16	12.87000 +0.10	13.01	12.81	12.95	160,400
11 Feb 16	12.77000 -0.24	12.94	12.70	12.83	173,400
10 Feb 16	13.01000 +0.33	13.24	12.67	12.67	152,600
09 Feb 16	12.68000 +0.01	13.00	12.57	12.63	490,500
08 Feb 16	12.67000 -0.17	12.74	12.56	12.70	233,700
05 Feb 16	12.84000 -0.35	13.17	12.80	13.14	211,200
04 Feb 16	13.19000 +0.23	13.55	12.87	12.94	788,500
03 Feb 16	12.96000 +0.38	13.03	12.54	12.60	350,300
02 Feb 16	12.58000 -0.07	12.74	12.45	12.50	277,700
01 Feb 16	12.65000 -0.05	12.77	12.44	12.58	471,600
29 Jan 16	12.70000 +1.02	12.70	11.97	12.06	815,300
28 Jan 16	11.68000 -2.18	13.38	11.33	13.38	2,575,600
27 Jan 16	13.86000 -0.29	14.27	13.76	14.15	278,800
26 Jan 16	14.15000 +0.24	14.21	13.95	13.98	199,000
25 Jan 16	13.91000 -0.20	14.12	13.54	14.04	306,100
22 Jan 16	14.11000 +0.31	14.25	13.95	13.96	185,000
21 Jan 16	13.80000 +0.24	14.09	13.42	13.63	301,600
20 Jan 16	13.56000 +0.13	13.67	13.18	13.21	254,000
19 Jan 16	13.43000 +0.33	13.71	13.26	13.30	249,800
18 Jan 16	13.10000 -0.45	13.49	13.08	13.46	532,800
15 Jan 16	13.55000 -0.99	14.19	13.45	14.19	435,000
14 Jan 16	14.54000 +0.20	14.62	14.15	14.33	267,900
13 Jan 16	14.34000 -0.37	14.76	14.28	14.71	280,500
12 Jan 16	14.71000 +0.20	14.76	14.39	14.54	350,700
11 Jan 16	14.51000 -0.41	14.99	14.38	14.96	347,800
08 Jan 16	14.92000 -0.32	15.28	14.81	15.22	351,500
07 Jan 16	15.24000 -0.16	15.28	15.08	15.21	266,600
06 Jan 16	15.40000 +0.19	15.45	15.00	15.00	234,500
05 Jan 16	15.21000 -0.01	15.41	15.06	15.18	99,700
04 Jan 16	15.22000 -0.08	15.28	14.88	15.12	155,600
31 Dec 15	15.30000 -0.29	15.59	15.26	15.51	125,600
30 Dec 15	15.59000 -0.05	15.77	15.56	15.65	136,500
29 Dec 15	15.64000 +0.29	15.69	15.30	15.38	100,000
24 Dec 15	15.35000 +0.07	15.44	15.26	15.26	46,600
23 Dec 15	15.28000 +0.10	15.30	15.06	15.25	133,300
22 Dec 15	15.18000 +0.22	15.24	14.85	14.97	571,400
21 Dec 15	14.96000 -0.01	15.04	14.86	15.01	121,000
18 Dec 15	14.97000 +0.07	15.04	14.78	14.91	331,400
17 Dec 15	14.90000 +0.01	15.18	14.89	14.94	305,900
16 Dec 15	14.89000 +0.09	15.04	14.70	14.85	155,700
15 Dec 15	14.80000 +0.17	14.94	14.63	14.68	223,200
14 Dec 15	14.63000 +0.08	14.71	14.48	14.51	213,600
11 Dec 15	14.55000 -0.06	14.72	14.50	14.52	99,400
10 Dec 15	14.61000 +0.13	14.71	14.42	14.48	423,800
09 Dec 15	14.48000 -0.25	14.95	14.43	14.69	235,100
08 Dec 15	14.73000 -0.11	14.85	14.65	14.75	179,400
07 Dec 15	14.84000 -0.09	15.04	14.78	14.92	136,700
04 Dec 15	14.93000 -0.08	15.15	14.90	15.00	198,100
03 Dec 15	15.01000 -0.07	15.18	14.96	15.08	203,300
02 Dec 15	15.08000 -0.09	15.29	15.01	15.14	155,800
01 Dec 15	15.17000 +0.11	15.22	14.93	15.06	418,300
30 Nov 15	15.06000 -0.34	15.39	15.06	15.38	337,100
27 Nov 15	15.40000 +0.23	15.50	15.02	15.02	106,600
26 Nov 15	15.17000 +0.01	15.20	14.92	14.95	24,000
25 Nov 15	15.16000 +0.16	15.32	14.93	14.97	142,100
24 Nov 15	15.00000 -0.38	15.37	14.88	15.30	209,600
23 Nov 15	15.38000 +0.18	15.47	15.20	15.23	101,100
20 Nov 15	15.20000 +0.16	15.31	15.05	15.05	164,900
19 Nov 15	15.04000 +0.22	15.09	14.78	14.78	140,900
18 Nov 15	14.82000 +0.13	14.96	14.71	14.74	117,900
17 Nov 15	14.69000 -0.18	14.91	14.65	14.90	157,500
16 Nov 15	14.87000 +0.47	14.94	14.37	14.37	133,200
13 Nov 15	14.40000 -0.20	14.57	14.27	14.57	134,700
12 Nov 15	14.60000 -0.12	14.75	14.58	14.71	136,000
11 Nov 15	14.72000 +0.08	14.84	14.61	14.63	129,600
10 Nov 15	14.64000 -0.35	14.99	14.58	14.92	118,000
09 Nov 15	14.99000 +0.05	15.06	14.83	14.84	203,600
06 Nov 15	14.94000 +0.11	15.10	14.75	14.85	227,100
05 Nov 15	14.83000 -0.14	15.08	14.80	14.98	296,100
04 Nov 15	14.97000 +0.05	15.14	14.78	14.96	298,100
03 Nov 15	14.92000 +0.31	15.12	14.56	14.57	280,000
02 Nov 15	14.61000 -0.05	14.80	14.51	14.59	327,300
30 Oct 15	14.66000 +0.28	14.70	14.30	14.36	391,800
29 Oct 15	14.38000 -0.02	14.46	14.20	14.34	292,700
28 Oct 15	14.40000 +0.01	14.53	14.22	14.37	429,600
27 Oct 15	14.39000 -0.22	14.65	14.32	14.60	488,200
26 Oct 15	14.61000 -0.36	15.00	14.55	14.97	321,100
23 Oct 15	14.97000 -0.05	15.20	14.89	15.11	1,059,300
22 Oct 15	15.02000 +0.57	15.02	13.96	14.40	974,800
21 Oct 15	14.45000 -2.58	16.63	14.12	16.55	1,555,800
20 Oct 15	17.03000 +0.08	17.24	16.83	16.98	214,400
19 Oct 15	16.95000 +0.01	17.07	16.67	16.88	189,300
16 Oct 15	16.94000 -0.10	17.09	16.90	17.03	196,900
15 Oct 15	17.04000 +0.22	17.07	16.76	16.90	418,400
14 Oct 15	16.82000 -0.21	17.10	16.80	17.00	218,300
13 Oct 15	17.03000 +0.11	17.37	16.99	17.27	193,400
09 Oct 15	16.92000 -0.06	17.09	16.85	17.00	250,100
08 Oct 15	16.98000 +0.04	17.01	16.79	16.94	151,900
07 Oct 15	16.94000 -0.06	17.06	16.93	17.00	323,800
06 Oct 15	17.00000 -0.23	17.36	16.87	17.23	237,000
05 Oct 15	17.23000 +0.40	17.28	16.87	16.89	407,500
02 Oct 15	16.83000 -0.31	17.05	16.71	17.05	338,400
01 Oct 15	17.14000 -0.04	17.27	16.85	17.18	362,500
30 Sep 15	17.18000 +0.35	17.22	16.91	16.97	349,600
29 Sep 15	16.83000 +0.09	16.95	16.74	16.87	286,800
28 Sep 15	16.74000 -0.27	16.94	16.57	16.90	254,500
25 Sep 15	17.01000 +0.27	17.14	16.80	16.88	255,200
24 Sep 15	16.74000 +0.25	16.79	16.30	16.44	225,700
23 Sep 15	16.49000 -0.04	16.65	16.29	16.49	276,800
22 Sep 15	16.53000 -0.34	16.72	16.45	16.72	167,500
21 Sep 15	16.87000 -0.18	17.34	16.81	17.19	400,500
18 Sep 15	17.05000 +0.05	17.20	16.66	16.80	699,100
17 Sep 15	17.00000 -0.01	17.23	16.94	17.07	165,900
16 Sep 15	17.01000 +0.22	17.09	16.79	16.80	131,300
15 Sep 15	16.79000 +0.06	16.83	16.68	16.81	329,500
14 Sep 15	16.73000 +0.12	16.79	16.57	16.61	157,100
11 Sep 15	16.61000 +0.01	16.64	16.44	16.52	255,200
10 Sep 15	16.60000 +0.08	16.69	16.45	16.51	189,500
09 Sep 15	16.52000 +0.30	16.58	16.22	16.33	212,700
08 Sep 15	16.22000 +0.16	16.34	16.18	16.24	173,700
04 Sep 15	16.06000 -0.10	16.16	15.95	16.05	121,200
03 Sep 15	16.16000 +0.23	16.38	15.93	16.15	220,000
02 Sep 15	15.93000 +0.03	16.18	15.82	16.05	318,300
01 Sep 15	15.90000 -0.18	15.97	15.75	15.76	172,600
31 Aug 15	16.08000 -0.09	16.31	15.95	16.15	182,600
28 Aug 15	16.17000 +0.16	16.21	15.93	15.98	218,200
27 Aug 15	16.01000 +0.31	16.06	15.70	15.85	278,000
26 Aug 15	15.70000 +0.29	15.75	15.36	15.73	505,800
25 Aug 15	15.41000 -0.10	15.99	15.36	15.98	286,900
24 Aug 15	15.51000 -0.62	16.09	15.32	15.67	776,000
21 Aug 15	16.13000 -0.45	16.49	16.00	16.33	650,100
20 Aug 15	16.58000 -0.34	16.87	16.55	16.76	113,300
19 Aug 15	16.92000 -0.20	17.19	16.79	17.15	107,900
18 Aug 15	17.12000 -0.01	17.16	16.98	17.14	189,400
17 Aug 15	17.13000 +0.04	17.27	16.89	17.00	119,600
14 Aug 15	17.09000 +0.32	17.11	16.73	16.77	289,500
13 Aug 15	16.77000 -0.04	16.92	16.74	16.90	183,900
12 Aug 15	16.81000 -0.62	17.26	16.53	17.26	346,100
11 Aug 15	17.43000 +0.02	17.51	17.19	17.28	260,800
10 Aug 15	17.41000 +0.16	17.44	17.14	17.37	782,000
07 Aug 15	17.25000 -0.05	17.39	17.20	17.30	360,900
06 Aug 15	17.30000 -0.20	17.65	17.25	17.45	228,900
05 Aug 15	17.50000 +0.35	17.60	17.04	17.16	294,000
04 Aug 15	17.15000 -0.37	17.36	16.85	16.85	335,400
31 Jul 15	17.52000 +0.36	17.63	17.04	17.20	204,400
30 Jul 15	17.16000 -0.27	17.51	17.10	17.40	234,700
29 Jul 15	17.43000 +0.68	17.47	16.71	16.77	490,200
28 Jul 15	16.75000 +0.45	16.81	16.14	16.30	371,900
27 Jul 15	16.30000 -0.40	16.68	16.23	16.65	560,500
24 Jul 15	16.70000 +1.45	16.89	15.59	15.59	838,000
23 Jul 15	15.25000 -0.13	15.40	15.15	15.40	306,000
22 Jul 15	15.38000 +0.18	15.39	15.11	15.11	237,800
21 Jul 15	15.20000 +0.27	15.21	14.91	14.97	278,400
20 Jul 15	14.93000 +0.16	15.00	14.73	14.79	222,300
17 Jul 15	14.77000 -0.06	15.01	14.60	14.86	471,700
16 Jul 15	14.83000 +0.14	14.94	14.57	14.63	1,006,700
15 Jul 15	14.69000 +0.11	14.85	14.56	14.57	306,400
14 Jul 15	14.58000 +0.20	15.00	14.41	15.00	263,100
13 Jul 15	14.38000 +0.11	15.10	14.31	15.10	238,500
10 Jul 15	14.27000 -0.10	14.57	14.16	14.45	144,500
09 Jul 15	14.37000 -0.10	14.77	14.36	14.57	569,900
08 Jul 15	14.47000 -0.12	14.55	14.31	14.49	145,700
07 Jul 15	14.59000 +0.04	14.60	14.23	14.55	211,100
06 Jul 15	14.55000 +0.05	14.66	14.48	14.50	103,000
03 Jul 15	14.50000 -0.21	14.87	14.43	14.87	31,400
02 Jul 15	14.71000 +0.17	15.01	14.52	14.52	215,300
30 Jun 15	14.54000 +0.16	14.61	14.38	14.44	156,300
29 Jun 15	14.38000 -0.28	14.64	14.35	14.60	162,600
26 Jun 15	14.66000 -0.16	14.86	14.54	14.86	347,000
25 Jun 15	14.82000 -0.10	14.92	14.75	14.92	217,300
24 Jun 15	14.92000 -0.08	15.07	14.86	15.00	300,700
23 Jun 15	15.00000 -0.05	15.15	14.87	15.05	171,400
22 Jun 15	15.05000 +0.02	15.11	15.00	15.08	111,500
19 Jun 15	15.03000 +0.23	15.03	14.68	14.80	1,400,900
18 Jun 15	14.80000 -0.19	14.99	14.79	14.97	227,100
17 Jun 15	14.99000 -0.15	15.22	14.98	15.19	210,700
16 Jun 15	15.14000 +0.13	15.18	14.95	15.04	230,800
15 Jun 15	15.01000 -0.22	15.27	14.86	15.17	462,400
12 Jun 15	15.23000 -0.04	15.29	15.14	15.26	145,100
11 Jun 15	15.27000 +0.10	15.41	15.19	15.19	184,100
10 Jun 15	15.17000 -0.05	15.33	15.16	15.21	97,300
09 Jun 15	15.22000 -0.02	15.27	15.15	15.23	264,100
08 Jun 15	15.24000 -0.09	15.40	15.13	15.34	357,700
05 Jun 15	15.33000 +0.03	15.42	15.19	15.39	146,000
04 Jun 15	15.30000 -0.24	15.60	15.25	15.44	326,600
03 Jun 15	15.54000 -0.22	15.76	15.50	15.76	818,300
02 Jun 15	15.76000 -0.30	16.28	15.76	16.01	455,600
01 Jun 15	16.06000 +0.15	16.14	15.84	15.85	299,600
29 May 15	15.91000 +0.00	15.97	15.89	15.91	220,100
28 May 15	15.91000 +0.00	15.95	15.85	15.90	195,600
27 May 15	15.91000 +0.10	15.94	15.78	15.82	212,000
26 May 15	15.81000 +0.14	15.83	15.62	15.70	541,200
25 May 15	15.67000 +0.17	15.67	15.45	15.45	70,400
22 May 15	15.50000 +0.11	15.56	15.40	15.40	160,200
21 May 15	15.39000 -0.01	15.47	15.30	15.36	153,300
20 May 15	15.40000 -0.07	15.49	15.31	15.49	350,600
19 May 15	15.47000 +0.33	15.48	15.31	15.34	127,000
15 May 15	15.14000 -0.05	15.22	15.11	15.18	178,600
14 May 15	15.19000 +0.18	15.21	15.01	15.04	324,700
13 May 15	15.01000 -0.05	15.07	14.93	15.06	172,400
12 May 15	15.06000 -0.13	15.13	14.98	15.13	315,600
11 May 15	15.19000 +0.07	15.22	15.04	15.12	246,800
08 May 15	15.12000 +0.11	15.14	14.95	15.06	478,200
07 May 15	15.01000 -0.01	15.09	14.95	14.99	370,800
06 May 15	15.02000 +0.01	15.03	14.84	15.03	203,600
05 May 15	15.01000 -0.33	15.40	14.88	15.40	503,800
04 May 15	15.34000 +0.24	15.47	15.06	15.08	804,300
01 May 15	15.10000 +0.37	15.23	14.84	14.84	482,400
30 Apr 15	14.73000 +0.08	14.76	14.59	14.66	419,100
29 Apr 15	14.65000 -0.02	14.68	14.52	14.60	433,700
28 Apr 15	14.67000 -0.17	14.86	14.58	14.80	483,500
27 Apr 15	14.84000 -0.02	14.97	14.75	14.95	597,400
24 Apr 15	14.86000 +0.06	14.86	14.61	14.83	740,200
23 Apr 15	14.80000 +0.13	14.86	14.57	14.66	877,100
22 Apr 15	14.67000 +0.00	14.81	14.48	14.67	587,500
21 Apr 15	14.67000 +0.60	15.13	14.51	14.51	860,800
20 Apr 15	14.07000 +0.14	14.07	13.83	14.00	97,600
17 Apr 15	13.93000 -0.33	14.17	13.90	14.17	354,200
16 Apr 15	14.26000 -0.25	14.52	14.25	14.52	125,600
15 Apr 15	14.51000 -0.20	14.84	14.45	14.79	144,600
14 Apr 15	14.71000 +0.07	14.77	14.44	14.58	693,100
13 Apr 15	14.64000 -0.08	14.77	14.57	14.73	116,400
10 Apr 15	14.72000 +0.17	14.76	14.56	14.58	207,100
09 Apr 15	14.55000 -0.03	14.64	14.55	14.58	151,300
08 Apr 15	14.58000 +0.11	14.86	14.48	14.54	292,900
07 Apr 15	14.47000 -0.04	14.63	14.38	14.54	170,900
06 Apr 15	14.51000 +0.48	14.75	13.96	14.08	298,400
02 Apr 15	14.03000 +0.14	14.12	13.88	13.88	725,900
01 Apr 15	13.89000 -0.17	14.01	13.71	14.00	210,700
31 Mar 15	14.06000 -0.05	14.14	14.04	14.04	80,100
30 Mar 15	14.11000 +0.12	14.14	13.97	14.08	106,400
27 Mar 15	13.99000 +0.10	14.03	13.85	13.94	71,300
26 Mar 15	13.89000 +0.11	13.92	13.51	13.69	290,600
25 Mar 15	13.78000 -0.55	14.37	13.76	14.31	206,300
24 Mar 15	14.33000 +0.01	14.37	14.14	14.21	118,900
23 Mar 15	14.32000 -0.19	14.52	14.27	14.47	94,300
20 Mar 15	14.51000 +0.00	14.58	14.36	14.50	509,300
19 Mar 15	14.51000 -0.06	14.80	14.49	14.58	191,800
18 Mar 15	14.57000 -0.11	14.76	14.56	14.66	108,500
17 Mar 15	14.68000 -0.26	14.79	14.56	14.69	253,800
16 Mar 15	14.94000 +0.03	15.00	14.87	14.90	175,700
13 Mar 15	14.91000 -0.07	15.02	14.73	14.95	178,000
12 Mar 15	14.98000 +0.11	15.02	14.78	14.88	207,000
11 Mar 15	14.87000 +0.45	14.89	14.45	14.48	346,000
10 Mar 15	14.42000 -0.24	14.62	14.41	14.62	173,300
09 Mar 15	14.66000 +0.21	14.70	14.41	14.47	131,900
06 Mar 15	14.45000 -0.19	14.74	14.41	14.63	201,900
05 Mar 15	14.64000 -0.04	14.85	14.58	14.74	215,100
04 Mar 15	14.68000 -0.07	14.74	14.47	14.72	216,500
03 Mar 15	14.75000 -0.23	14.98	14.73	14.83	227,700
02 Mar 15	14.98000 +0.29	15.05	14.68	14.68	264,400
27 Feb 15	14.69000 -0.22	14.93	14.68	14.93	188,600
26 Feb 15	14.91000 +0.11	15.04	14.80	14.80	274,600
25 Feb 15	14.80000 -0.28	15.09	14.80	15.07	199,200
24 Feb 15	15.08000 +0.01	15.34	15.02	15.05	212,000
23 Feb 15	15.07000 +0.04	15.16	14.89	15.00	186,400
20 Feb 15	15.03000 +0.19	15.15	14.76	15.02	345,800
19 Feb 15	14.84000 -0.01	14.97	14.81	14.84	203,200
18 Feb 15	14.85000 -0.03	15.05	14.79	14.87	343,400
17 Feb 15	14.88000 -0.05	14.99	14.80	14.92	167,700
13 Feb 15	14.93000 +0.09	15.03	14.87	14.87	218,400
12 Feb 15	14.84000 +0.05	14.92	14.75	14.80	213,100
11 Feb 15	14.79000 +0.06	14.96	14.72	14.73	240,400
10 Feb 15	14.73000 +0.19	14.87	14.58	14.63	886,100
09 Feb 15	14.54000 -0.05	14.84	14.49	14.50	624,100
06 Feb 15	14.59000 +0.14	14.79	14.49	14.50	266,000
05 Feb 15	14.45000 +0.38	14.50	14.08	14.14	689,100
04 Feb 15	14.07000 +0.06	14.28	14.00	14.05	466,700
03 Feb 15	14.01000 -0.03	14.20	13.86	13.86	410,600
02 Feb 15	14.04000 -0.20	14.24	13.93	14.24	406,800
30 Jan 15	14.24000 +0.12	14.29	13.93	14.06	328,100
29 Jan 15	14.12000 +0.53	14.12	13.42	13.59	423,200
28 Jan 15	13.59000 -0.23	13.85	13.55	13.85	935,200
27 Jan 15	13.82000 -0.16	13.96	13.73	13.84	424,500
26 Jan 15	13.98000 +0.02	14.12	13.92	13.95	587,800
23 Jan 15	13.96000 -0.04	14.01	13.87	14.00	344,700
22 Jan 15	14.00000 +0.13	14.03	13.77	13.93	558,000
21 Jan 15	13.87000 +0.17	14.06	13.50	13.68	1,459,200
20 Jan 15	13.70000 -0.05	13.90	13.68	13.75	445,100
19 Jan 15	13.75000 +0.08	13.84	13.38	13.84	206,700
16 Jan 15	13.67000 +0.00	13.86	13.57	13.57	304,500
15 Jan 15	13.67000 -0.11	13.87	13.63	13.76	709,000
14 Jan 15	13.78000 -0.11	13.92	13.65	13.76	295,300
13 Jan 15	13.89000 +0.14	14.08	13.71	13.75	369,100
12 Jan 15	13.75000 +0.17	13.77	13.37	13.58	226,600
09 Jan 15	13.58000 -0.04	13.76	13.52	13.72	137,400
08 Jan 15	13.62000 +0.05	13.81	13.59	13.70	221,200
07 Jan 15	13.57000 +0.04	13.75	13.43	13.58	344,400
06 Jan 15	13.53000 -0.07	13.68	13.45	13.59	261,100
05 Jan 15	13.60000 -0.20	13.82	13.52	13.82	296,200
02 Jan 15	13.80000 +0.15	13.98	13.66	13.74	146,700
31 Dec 14	13.65000 -0.04	13.83	13.56	13.68	126,200
30 Dec 14	13.69000 -0.08	13.78	13.57	13.71	126,000
29 Dec 14	13.77000 +0.03	13.87	13.67	13.83	138,000
24 Dec 14	13.74000 +0.20	13.77	13.52	13.53	82,600
23 Dec 14	13.54000 +0.15	13.61	13.38	13.38	426,800
22 Dec 14	13.39000 +0.12	13.45	13.30	13.45	352,700
19 Dec 14	13.27000 -0.16	13.56	13.26	13.47	675,000
18 Dec 14	13.43000 +0.06	13.67	13.27	13.46	275,300
17 Dec 14	13.37000 +0.13	13.44	13.20	13.25	193,900
16 Dec 14	13.24000 +0.28	13.35	12.84	12.94	278,600
15 Dec 14	12.96000 -0.03	13.20	12.75	13.07	862,700
12 Dec 14	12.99000 -0.33	13.37	12.93	13.18	380,100
11 Dec 14	13.32000 +0.67	13.48	12.75	12.75	619,400
10 Dec 14	12.65000 +0.08	12.71	12.50	12.53	749,300
09 Dec 14	12.57000 +0.43	12.57	11.95	12.05	664,300
08 Dec 14	12.14000 -0.36	12.49	12.14	12.48	169,300
05 Dec 14	12.50000 +0.10	12.52	12.42	12.43	2,204,800
04 Dec 14	12.40000 +0.09	12.47	12.22	12.29	228,600
03 Dec 14	12.31000 +0.34	12.33	11.93	11.95	385,300
02 Dec 14	11.97000 +0.09	12.03	11.87	11.87	2,891,900
01 Dec 14	11.88000 -0.40	12.29	11.86	12.29	377,300
28 Nov 14	12.28000 -0.20	12.47	12.28	12.40	125,300
27 Nov 14	12.48000 +0.12	12.60	12.31	12.40	99,400
26 Nov 14	12.36000 +0.11	12.37	12.24	12.27	105,300
25 Nov 14	12.25000 -0.10	12.40	12.24	12.33	181,400
24 Nov 14	12.35000 +0.12	12.51	12.22	12.22	220,900
21 Nov 14	12.23000 +0.15	12.35	12.16	12.19	199,200
20 Nov 14	12.08000 -0.35	12.35	12.08	12.34	298,000
19 Nov 14	12.43000 +0.04	12.50	12.36	12.37	215,100
18 Nov 14	12.39000 -0.03	12.56	12.38	12.44	416,300
17 Nov 14	12.42000 +0.02	12.60	12.36	12.39	329,400
14 Nov 14	12.40000 +0.04	12.53	12.30	12.37	477,500
13 Nov 14	12.36000 -0.15	12.58	12.35	12.42	232,400
12 Nov 14	12.51000 +0.12	12.58	12.30	12.30	299,200
11 Nov 14	12.39000 -0.16	12.57	12.39	12.55	252,400
10 Nov 14	12.55000 -0.03	12.76	12.48	12.55	304,600
07 Nov 14	12.58000 -0.05	12.71	12.53	12.61	292,700
06 Nov 14	12.63000 +0.11	12.71	12.31	12.42	259,400
05 Nov 14	12.52000 -0.11	12.78	12.48	12.70	326,000
04 Nov 14	12.63000 +0.14	12.69	12.40	12.51	260,600
03 Nov 14	12.49000 +0.11	12.55	12.38	12.38	273,400
31 Oct 14	12.38000 +0.30	12.54	12.20	12.21	715,200
30 Oct 14	12.08000 +0.13	12.21	11.89	11.90	231,400
29 Oct 14	11.95000 +0.08	12.06	11.85	11.85	305,600
28 Oct 14	11.87000 +0.07	11.94	11.72	11.88	272,400
27 Oct 14	11.80000 +0.07	11.85	11.57	11.72	333,600
24 Oct 14	11.73000 +0.18	11.79	11.53	11.57	254,200
23 Oct 14	11.55000 +0.45	11.62	11.17	11.18	464,400
22 Oct 14	11.10000 -0.11	11.34	10.93	11.20	857,500
21 Oct 14	11.21000 +0.21	11.26	11.01	11.03	166,600
20 Oct 14	11.00000 +0.07	11.10	10.82	10.88	188,900
17 Oct 14	10.93000 +0.19	11.03	10.83	10.84	223,500
16 Oct 14	10.74000 +0.19	10.78	10.42	10.43	249,800
15 Oct 14	10.55000 -0.18	10.72	10.44	10.61	360,000
14 Oct 14	10.73000 +0.02	10.82	10.51	10.62	297,900
10 Oct 14	10.71000 -0.45	11.13	10.68	11.13	414,500
09 Oct 14	11.16000 -0.05	11.29	11.09	11.20	202,200
08 Oct 14	11.21000 -0.06	11.30	11.06	11.30	388,800
07 Oct 14	11.27000 -0.03	11.49	11.21	11.33	425,500
06 Oct 14	11.30000 -0.01	11.40	11.25	11.30	234,900
03 Oct 14	11.31000 +0.21	11.33	11.12	11.12	325,800
02 Oct 14	11.10000 -0.13	11.16	11.00	11.13	330,500
01 Oct 14	11.23000 -0.12	11.44	11.18	11.26	319,100
30 Sep 14	11.35000 +0.06	11.43	11.20	11.29	489,300
29 Sep 14	11.29000 -0.05	11.33	11.12	11.24	128,800
26 Sep 14	11.34000 +0.04	11.43	11.27	11.27	126,100
25 Sep 14	11.30000 -0.27	11.60	11.26	11.52	191,800
24 Sep 14	11.57000 +0.07	11.58	11.40	11.47	150,000
23 Sep 14	11.50000 +0.38	11.55	11.08	11.15	643,500
22 Sep 14	11.12000 -0.25	11.68	11.12	11.57	296,400
19 Sep 14	11.37000 -0.42	11.83	11.26	11.79	890,600
18 Sep 14	11.79000 +0.01	11.83	11.67	11.79	149,500
17 Sep 14	11.78000 +0.01	11.84	11.71	11.71	125,600
16 Sep 14	11.77000 -0.12	11.84	11.73	11.84	179,400
15 Sep 14	11.89000 -0.09	11.99	11.85	11.99	236,000
12 Sep 14	11.98000 +0.02	11.99	11.88	11.99	120,500
11 Sep 14	11.96000 +0.15	12.00	11.75	11.75	165,900
10 Sep 14	11.81000 -0.05	11.89	11.80	11.85	558,400
09 Sep 14	11.86000 -0.05	11.93	11.80	11.92	180,300
08 Sep 14	11.91000 -0.02	12.03	11.89	11.93	208,800
05 Sep 14	11.93000 -0.06	12.02	11.90	11.92	90,400
04 Sep 14	11.99000 +0.06	12.06	11.90	11.90	145,000
03 Sep 14	11.93000 -0.07	12.06	11.88	12.00	133,700
02 Sep 14	12.00000 +0.04	12.09	11.93	11.95	89,200
29 Aug 14	11.96000 +0.11	12.01	11.83	11.85	144,600
28 Aug 14	11.85000 -0.07	11.91	11.79	11.85	207,400
27 Aug 14	11.92000 -0.03	11.98	11.90	11.92	138,100
26 Aug 14	11.95000 -0.03	12.02	11.90	12.00	254,200
25 Aug 14	11.98000 +0.20	12.00	11.81	11.86	138,000
22 Aug 14	11.78000 -0.16	11.97	11.76	11.93	221,600
21 Aug 14	11.94000 -0.04	12.05	11.94	12.00	154,400
20 Aug 14	11.98000 +0.07	12.11	11.90	11.90	534,800
19 Aug 14	11.91000 +0.07	11.95	11.83	11.83	251,900
18 Aug 14	11.84000 +0.15	11.92	11.72	11.72	195,200
15 Aug 14	11.69000 -0.06	11.79	11.51	11.75	155,700
14 Aug 14	11.75000 -0.20	12.01	11.72	11.95	465,900
13 Aug 14	11.95000 +0.29	11.95	11.67	11.67	328,200
12 Aug 14	11.66000 -0.01	11.73	11.53	11.69	258,800
11 Aug 14	11.67000 +0.28	11.74	11.45	11.46	330,500
08 Aug 14	11.39000 +0.05	11.43	11.24	11.42	210,100
07 Aug 14	11.34000 -0.02	11.46	11.27	11.38	148,900
06 Aug 14	11.36000 +0.19	11.37	11.06	11.16	507,000
05 Aug 14	11.17000 -0.24	11.50	11.07	11.36	503,300
01 Aug 14	11.41000 -0.29	11.77	11.39	11.62	324,500
31 Jul 14	11.70000 -0.23	11.88	11.61	11.88	215,200
30 Jul 14	11.93000 +0.17	12.00	11.82	11.82	440,600
29 Jul 14	11.76000 -0.10	11.94	11.65	11.85	312,000
28 Jul 14	11.86000 -0.28	12.21	11.84	12.20	178,100
25 Jul 14	12.14000 +0.14	12.42	11.98	11.98	330,700
24 Jul 14	12.00000 -0.15	12.23	11.93	12.20	301,300
23 Jul 14	12.15000 -0.39	12.49	12.14	12.49	192,800
22 Jul 14	12.54000 -0.22	12.71	12.44	12.71	282,300
21 Jul 14	12.76000 -0.24	13.00	12.76	13.00	88,800
18 Jul 14	13.00000 +0.12	13.00	12.83	12.86	85,700
17 Jul 14	12.88000 -0.05	13.08	12.84	12.94	332,700
16 Jul 14	12.93000 -0.18	13.18	12.93	13.15	356,100
15 Jul 14	13.11000 -0.09	13.29	13.08	13.18	94,000
14 Jul 14	13.20000 -0.09	13.48	13.17	13.34	123,700
11 Jul 14	13.29000 +0.26	13.32	13.00	13.00	135,300
10 Jul 14	13.03000 -0.23	13.17	13.03	13.15	140,800
09 Jul 14	13.26000 -0.03	13.34	13.14	13.34	673,100
08 Jul 14	13.29000 -0.11	13.42	13.19	13.42	189,300
07 Jul 14	13.40000 +0.07	13.44	13.31	13.36	383,900
04 Jul 14	13.33000 -0.19	13.44	13.12	13.40	267,200
03 Jul 14	13.52000 -0.07	13.66	13.50	13.61	88,700
02 Jul 14	13.59000 +0.17	13.76	13.59	13.65	332,100
30 Jun 14	13.42000 +0.03	13.46	13.25	13.39	200,900
27 Jun 14	13.39000 -0.02	13.46	13.36	13.43	58,200
26 Jun 14	13.41000 +0.06	13.44	13.33	13.34	127,200
25 Jun 14	13.35000 +0.03	13.38	13.17	13.29	223,800
24 Jun 14	13.32000 -0.40	13.74	13.28	13.48	638,200
23 Jun 14	13.72000 +0.26	13.75	13.45	13.53	281,800
20 Jun 14	13.46000 -0.22	14.00	13.46	13.63	932,500
19 Jun 14	13.68000 +0.42	13.73	13.25	13.26	710,500
18 Jun 14	13.26000 +0.12	13.34	13.06	13.16	1,867,800
17 Jun 14	13.14000 +0.00	13.20	13.11	13.18	230,200
16 Jun 14	13.14000 +0.12	13.18	13.02	13.02	635,900
13 Jun 14	13.02000 +0.02	13.17	13.00	13.05	141,900
12 Jun 14	13.00000 -0.01	13.06	12.96	13.05	121,500
11 Jun 14	13.01000 -0.14	13.17	12.97	13.17	169,300
10 Jun 14	13.15000 +0.12	13.19	12.93	12.93	208,500
09 Jun 14	13.03000 +0.18	13.11	12.80	12.85	394,400
06 Jun 14	12.85000 +0.02	12.87	12.80	12.85	2,098,200
05 Jun 14	12.83000 +0.11	12.86	12.65	12.72	343,800
04 Jun 14	12.72000 +0.13	12.77	12.52	12.59	162,600
03 Jun 14	12.59000 -0.25	12.89	12.59	12.84	228,200
02 Jun 14	12.84000 -0.01	12.97	12.80	12.85	124,800
30 May 14	12.85000 +0.01	12.91	12.82	12.90	183,400
29 May 14	12.84000 -0.06	12.91	12.84	12.88	299,600
28 May 14	12.90000 +0.09	12.91	12.78	12.81	280,100
27 May 14	12.81000 +0.20	12.90	12.59	12.63	307,500
26 May 14	12.61000 +0.08	12.66	12.50	12.51	15,400
23 May 14	12.53000 +0.03	12.56	12.44	12.44	146,000
22 May 14	12.50000 +0.08	12.55	12.39	12.39	268,900
21 May 14	12.42000 +0.27	12.44	12.15	12.15	366,600
20 May 14	12.15000 -0.15	12.41	12.04	12.41	339,900
16 May 14	12.30000 +0.03	12.31	12.20	12.23	232,300
15 May 14	12.27000 -0.06	12.46	12.22	12.34	531,700
14 May 14	12.33000 -0.28	12.61	12.30	12.61	64,900
13 May 14	12.61000 +0.21	12.63	12.45	12.45	109,400
12 May 14	12.40000 +0.10	12.42	12.30	12.31	101,700
09 May 14	12.30000 +0.12	12.36	12.15	12.15	126,800
08 May 14	12.18000 -0.16	12.51	12.15	12.28	172,600
07 May 14	12.34000 -0.11	12.48	12.25	12.41	136,000
06 May 14	12.45000 -0.26	12.68	12.36	12.68	848,700
05 May 14	12.71000 +0.14	12.78	12.49	12.55	306,600
02 May 14	12.57000 +0.18	12.59	12.37	12.44	186,000
01 May 14	12.39000 +0.23	12.56	12.20	12.20	265,500
30 Apr 14	12.16000 -0.05	12.31	12.16	12.24	186,800
29 Apr 14	12.21000 -0.10	12.37	12.19	12.33	584,800
28 Apr 14	12.31000 -0.03	12.41	12.25	12.25	759,500
25 Apr 14	12.34000 +0.02	12.45	12.24	12.24	352,600
24 Apr 14	12.32000 +0.07	12.33	12.06	12.25	512,300
23 Apr 14	12.25000 +0.19	12.32	11.99	12.05	395,000
22 Apr 14	12.06000 +0.08	12.12	11.91	11.91	363,800
21 Apr 14	11.98000 +0.14	12.06	11.79	11.79	77,800
17 Apr 14	11.84000 -0.12	11.94	11.77	11.92	176,200
16 Apr 14	11.96000 +0.45	12.01	11.55	11.55	523,200
15 Apr 14	11.51000 -0.05	11.78	11.45	11.59	602,300
14 Apr 14	11.56000 -0.11	11.75	11.52	11.71	379,600
11 Apr 14	11.67000 -0.23	11.92	11.65	11.91	205,000
10 Apr 14	11.90000 -0.12	12.04	11.89	12.04	258,400
09 Apr 14	12.02000 +0.12	12.09	11.90	11.90	449,100
08 Apr 14	11.90000 +0.12	12.04	11.78	11.78	287,400
07 Apr 14	11.78000 -0.29	12.14	11.75	12.01	380,700
04 Apr 14	12.07000 -0.13	12.29	12.00	12.21	246,300
03 Apr 14	12.20000 -0.17	12.37	12.19	12.37	122,700
02 Apr 14	12.37000 +0.17	12.39	12.21	12.21	318,300
01 Apr 14	12.20000 +0.10	12.28	12.01	12.10	307,100
31 Mar 14	12.10000 +0.34	12.12	11.69	11.80	816,000
28 Mar 14	11.76000 +0.25	11.86	11.52	11.55	535,300
27 Mar 14	11.51000 +0.14	11.54	11.26	11.40	207,200
26 Mar 14	11.37000 -0.26	11.70	11.37	11.65	392,000
25 Mar 14	11.63000 +0.40	11.69	11.25	11.25	1,273,300
24 Mar 14	11.23000 -0.03	11.29	11.08	11.27	452,300
21 Mar 14	11.26000 +0.06	11.40	11.19	11.20	357,900
20 Mar 14	11.20000 +0.04	11.25	11.10	11.15	99,800
19 Mar 14	11.16000 +0.17	11.18	10.97	10.97	199,700
18 Mar 14	10.99000 +0.17	11.03	10.83	10.83	534,800
17 Mar 14	10.82000 +0.00	10.88	10.76	10.82	119,200
14 Mar 14	10.82000 +0.11	10.91	10.73	10.73	527,100
13 Mar 14	10.71000 -0.13	10.87	10.71	10.87	268,600
12 Mar 14	10.84000 +0.03	10.88	10.70	10.70	160,300
11 Mar 14	10.81000 -0.16	11.01	10.79	10.94	190,100
10 Mar 14	10.97000 +0.01	11.12	10.92	10.96	122,100
07 Mar 14	10.96000 +0.07	11.16	10.92	10.95	266,000
06 Mar 14	10.89000 -0.07	11.03	10.89	10.95	308,800
05 Mar 14	10.96000 -0.20	11.12	10.95	11.10	132,200
04 Mar 14	11.16000 +0.35	11.26	10.80	10.80	420,600
03 Mar 14	10.81000 -0.03	10.87	10.72	10.77	223,800
28 Feb 14	10.84000 +0.12	10.92	10.70	10.70	349,000
27 Feb 14	10.72000 +0.00	10.73	10.66	10.72	139,500
26 Feb 14	10.72000 +0.21	10.82	10.52	10.52	251,300
25 Feb 14	10.51000 -0.11	10.63	10.49	10.57	174,200
24 Feb 14	10.62000 +0.09	10.64	10.52	10.53	199,300
21 Feb 14	10.53000 +0.04	10.60	10.46	10.46	189,100
20 Feb 14	10.49000 +0.08	10.53	10.43	10.45	152,000
19 Feb 14	10.41000 +0.00	10.56	10.40	10.40	202,500
18 Feb 14	10.41000 -0.19	10.74	10.38	10.60	257,400
14 Feb 14	10.60000 +0.25	10.64	10.33	10.35	249,300
13 Feb 14	10.35000 -0.03	10.37	10.22	10.30	173,100
12 Feb 14	10.38000 +0.04	10.45	10.25	10.31	192,700
11 Feb 14	10.34000 +0.10	10.37	10.25	10.25	1,192,700
10 Feb 14	10.24000 -0.06	10.37	10.18	10.34	266,700
07 Feb 14	10.30000 +0.00	10.39	10.22	10.30	256,800
06 Feb 14	10.30000 +0.19	10.35	10.10	10.11	518,100
05 Feb 14	10.11000 -0.06	10.21	10.04	10.16	693,500
04 Feb 14	10.17000 -0.07	10.31	10.14	10.26	455,400
03 Feb 14	10.24000 -0.81	10.99	10.16	10.94	788,300
31 Jan 14	11.05000 -0.20	11.55	11.01	11.09	745,800
30 Jan 14	11.25000 +0.13	11.29	11.06	11.19	163,400
29 Jan 14	11.12000 +0.14	11.15	10.86	10.90	324,100
28 Jan 14	10.98000 -0.23	11.26	10.97	11.26	684,400
27 Jan 14	11.21000 +0.00	11.40	11.12	11.19	678,900
24 Jan 14	11.21000 -0.25	11.45	11.16	11.45	422,600
23 Jan 14	11.46000 +0.03	11.50	11.35	11.39	305,300
22 Jan 14	11.43000 -0.05	11.50	11.36	11.46	251,200
21 Jan 14	11.48000 -0.02	11.50	11.43	11.48	324,000
20 Jan 14	11.50000 +0.02	11.50	11.43	11.45	43,500
17 Jan 14	11.48000 +0.04	11.51	11.43	11.43	272,200
16 Jan 14	11.44000 -0.04	11.51	11.39	11.48	562,100
15 Jan 14	11.48000 +0.03	11.52	11.45	11.45	1,557,800
14 Jan 14	11.45000 +0.25	11.49	11.21	11.21	262,900
13 Jan 14	11.20000 -0.18	11.44	11.18	11.34	205,100
10 Jan 14	11.38000 +0.12	11.44	11.32	11.32	208,400
09 Jan 14	11.26000 -0.09	11.38	11.22	11.38	264,200
08 Jan 14	11.35000 -0.10	11.48	11.33	11.45	157,400
07 Jan 14	11.45000 +0.16	11.48	11.29	11.38	214,500
06 Jan 14	11.29000 +0.17	11.35	11.13	11.22	335,500
03 Jan 14	11.12000 +0.11	11.29	11.01	11.01	566,900
02 Jan 14	11.01000 -0.03	11.04	10.87	10.98	92,700
31 Dec 13	11.04000 +0.02	11.18	11.01	11.02	152,200
30 Dec 13	11.02000 +0.04	11.15	10.94	10.98	185,200
27 Dec 13	10.98000 +0.19	10.98	10.77	10.82	204,900
24 Dec 13	10.79000 +0.13	10.82	10.67	10.79	138,600
23 Dec 13	10.66000 +0.03	10.69	10.48	10.69	215,900
20 Dec 13	10.63000 +0.10	10.74	10.52	10.52	433,800
19 Dec 13	10.53000 -0.24	10.72	10.53	10.70	271,900
18 Dec 13	10.77000 -0.10	10.85	10.49	10.85	357,200
17 Dec 13	10.87000 +0.05	10.95	10.76	10.79	205,800
16 Dec 13	10.82000 +0.29	10.89	10.58	10.62	356,700
13 Dec 13	10.53000 +0.01	10.55	10.48	10.48	138,300
12 Dec 13	10.52000 +0.01	10.59	10.42	10.59	332,800
11 Dec 13	10.51000 -0.15	10.71	10.49	10.71	185,600
10 Dec 13	10.66000 -0.05	10.83	10.66	10.73	147,900
09 Dec 13	10.71000 -0.21	10.98	10.71	10.98	1,317,900
06 Dec 13	10.92000 +0.07	11.00	10.85	10.91	315,700
05 Dec 13	10.85000 +0.04	10.93	10.76	10.76	176,300
04 Dec 13	10.81000 +0.17	10.98	10.63	10.70	653,900
03 Dec 13	10.64000 -0.09	10.72	10.50	10.72	719,800
02 Dec 13	10.73000 +0.02	10.78	10.69	10.70	408,100
29 Nov 13	10.71000 -0.04	10.79	10.69	10.79	164,600
28 Nov 13	10.75000 +0.17	10.87	10.58	10.58	344,000
27 Nov 13	10.58000 +0.03	10.65	10.55	10.55	110,400
26 Nov 13	10.55000 -0.05	10.64	10.51	10.59	210,200
25 Nov 13	10.60000 +0.10	10.68	10.49	10.50	285,600
22 Nov 13	10.50000 -0.07	10.63	10.47	10.63	292,600
21 Nov 13	10.57000 +0.59	10.57	9.96	10.15	2,380,900
20 Nov 13	9.98000 -0.40	10.37	9.92	10.37	3,350,000
19 Nov 13	10.38000 -0.12	10.53	10.34	10.53	378,100
18 Nov 13	10.50000 -0.15	10.65	10.50	10.65	341,300
15 Nov 13	10.65000 +0.07	10.68	10.53	10.60	483,000
14 Nov 13	10.58000 -0.39	10.97	10.56	10.97	1,419,400
13 Nov 13	10.97000 -0.14	11.11	10.97	11.03	427,400
12 Nov 13	11.11000 -0.07	11.20	11.10	11.18	416,000
11 Nov 13	11.18000 +0.00	11.22	11.10	11.10	127,100
08 Nov 13	11.18000 +0.01	11.21	11.10	11.15	559,400
07 Nov 13	11.17000 -0.09	11.38	11.11	11.31	390,500
06 Nov 13	11.26000 -0.07	11.41	11.23	11.41	191,000
05 Nov 13	11.33000 -0.19	11.50	11.22	11.44	635,500
04 Nov 13	11.52000 +0.26	11.56	11.22	11.22	439,800
01 Nov 13	11.26000 -0.19	11.49	11.19	11.43	144,300
31 Oct 13	11.45000 -0.08	11.61	11.42	11.50	178,300
30 Oct 13	11.53000 -0.05	11.58	11.44	11.58	596,600
29 Oct 13	11.58000 -0.06	11.65	11.49	11.61	488,100
28 Oct 13	11.64000 -0.10	11.80	11.58	11.69	279,900
25 Oct 13	11.74000 -0.04	11.91	11.62	11.75	376,600
24 Oct 13	11.78000 +0.05	11.87	11.67	11.75	450,100
23 Oct 13	11.73000 +0.95	11.87	10.99	10.99	1,088,000
22 Oct 13	10.78000 -0.31	11.10	10.64	11.07	737,000
21 Oct 13	11.09000 -0.31	11.35	10.99	11.35	537,000
18 Oct 13	11.40000 -0.11	11.50	11.34	11.48	276,700
17 Oct 13	11.51000 -0.05	11.55	11.46	11.52	432,900
16 Oct 13	11.56000 +0.06	11.61	11.50	11.54	319,600
15 Oct 13	11.50000 -0.04	11.60	11.46	11.60	1,198,700
11 Oct 13	11.54000 +0.11	11.58	11.39	11.39	460,700
10 Oct 13	11.43000 +0.08	11.49	11.34	11.38	1,875,600
09 Oct 13	11.35000 +0.04	11.42	11.29	11.34	752,600
08 Oct 13	11.31000 -0.02	11.47	11.18	11.35	298,800
07 Oct 13	11.33000 -0.17	11.54	11.32	11.54	203,200
04 Oct 13	11.50000 +0.12	11.58	11.35	11.35	108,500
03 Oct 13	11.38000 -0.12	11.54	11.32	11.45	142,100
02 Oct 13	11.50000 -0.16	11.67	11.49	11.61	299,000
01 Oct 13	11.66000 +0.32	11.87	11.34	11.34	1,294,300
30 Sep 13	11.34000 -0.22	11.59	11.34	11.49	618,400
27 Sep 13	11.56000 -0.05	11.66	11.50	11.59	514,800
26 Sep 13	11.61000 +0.02	11.67	11.58	11.59	166,300
25 Sep 13	11.59000 +0.09	11.72	11.50	11.50	398,200
24 Sep 13	11.50000 +0.21	11.57	11.29	11.29	248,300
23 Sep 13	11.29000 +0.09	11.32	11.13	11.20	409,400
20 Sep 13	11.20000 -0.08	11.36	11.20	11.32	599,600
19 Sep 13	11.28000 -0.04	11.36	11.27	11.36	380,200
18 Sep 13	11.32000 -0.13	11.50	11.31	11.44	237,000
17 Sep 13	11.45000 -0.14	11.68	11.44	11.68	193,600
16 Sep 13	11.59000 +0.07	11.61	11.50	11.58	168,300
13 Sep 13	11.52000 +0.02	11.62	11.45	11.54	160,700
12 Sep 13	11.50000 -0.05	11.63	11.47	11.59	188,600
11 Sep 13	11.55000 +0.13	11.57	11.31	11.39	329,000
10 Sep 13	11.42000 -0.17	11.65	11.41	11.65	466,700
09 Sep 13	11.59000 +0.14	11.63	11.42	11.42	148,300
06 Sep 13	11.45000 -0.21	11.71	11.42	11.63	1,365,500
05 Sep 13	11.66000 +0.18	11.77	11.45	11.50	1,208,100
04 Sep 13	11.48000 +0.04	11.54	11.40	11.44	137,100
03 Sep 13	11.44000 +0.24	11.47	11.29	11.31	601,200
30 Aug 13	11.20000 -0.14	11.37	11.14	11.37	209,100
29 Aug 13	11.34000 +0.14	11.40	11.23	11.30	246,800
28 Aug 13	11.20000 +0.51	11.37	10.68	10.69	2,291,300
27 Aug 13	10.69000 -0.35	11.00	10.68	11.00	298,000
26 Aug 13	11.04000 -0.27	11.31	11.01	11.31	468,300
23 Aug 13	11.31000 +0.03	11.42	11.25	11.35	161,100
22 Aug 13	11.28000 +0.07	11.40	11.21	11.28	211,000
21 Aug 13	11.21000 -0.02	11.26	11.09	11.18	620,500
20 Aug 13	11.23000 +0.23	11.36	11.05	11.07	350,700
19 Aug 13	11.00000 -0.10	11.11	10.92	11.10	242,300
16 Aug 13	11.10000 +0.05	11.16	11.05	11.09	184,200
15 Aug 13	11.05000 -0.23	11.26	10.97	11.20	890,400
14 Aug 13	11.28000 -0.06	11.37	11.25	11.32	453,300
13 Aug 13	11.34000 +0.24	11.46	11.14	11.14	566,100
12 Aug 13	11.10000 -0.29	11.40	11.07	11.32	724,900
09 Aug 13	11.39000 -0.11	11.52	11.31	11.50	404,000
08 Aug 13	11.50000 +0.15	11.57	11.41	11.41	444,700
07 Aug 13	11.35000 -0.14	11.52	11.27	11.50	238,400
06 Aug 13	11.49000 +0.39	11.72	11.25	11.25	703,500
02 Aug 13	11.10000 -0.02	11.22	11.05	11.10	556,300
01 Aug 13	11.12000 +0.24	11.18	10.90	10.92	415,600
31 Jul 13	10.88000 +0.12	10.94	10.77	10.81	933,000
30 Jul 13	10.76000 +0.27	10.94	10.52	10.55	1,532,900
29 Jul 13	10.49000 +0.09	10.78	10.44	10.59	1,079,600
26 Jul 13	10.40000 +0.62	10.69	9.90	9.90	2,207,300
25 Jul 13	9.78000 +0.13	9.78	9.57	9.62	466,300
24 Jul 13	9.65000 +0.02	9.71	9.60	9.68	88,800
23 Jul 13	9.63000 -0.03	9.75	9.62	9.70	168,400
22 Jul 13	9.66000 +0.01	9.71	9.59	9.64	48,300
19 Jul 13	9.65000 +0.06	9.66	9.49	9.50	294,900
18 Jul 13	9.59000 +0.23	9.61	9.18	9.35	2,310,800
17 Jul 13	9.36000 -0.19	9.62	9.32	9.55	167,600
16 Jul 13	9.55000 +0.00	9.58	9.47	9.55	124,600
15 Jul 13	9.55000 -0.23	9.85	9.54	9.85	131,700
12 Jul 13	9.78000 +0.01	9.80	9.75	9.76	211,400
11 Jul 13	9.77000 -0.02	9.85	9.68	9.85	96,600
10 Jul 13	9.79000 +0.00	9.85	9.76	9.81	145,500
09 Jul 13	9.79000 -0.06	9.90	9.78	9.90	767,200
08 Jul 13	9.85000 -0.04	9.91	9.82	9.90	87,700
05 Jul 13	9.89000 -0.06	9.97	9.78	9.94	330,000
04 Jul 13	9.95000 -0.05	10.01	9.93	9.99	23,800
03 Jul 13	10.00000 +0.05	10.00	9.90	9.90	778,200
02 Jul 13	9.95000 +0.04	10.05	9.86	9.98	811,000
28 Jun 13	9.91000 -0.02	9.97	9.83	9.88	440,800
27 Jun 13	9.93000 +0.13	10.02	9.79	9.79	320,700
26 Jun 13	9.80000 -0.09	9.95	9.76	9.90	86,100
25 Jun 13	9.89000 +0.43	9.90	9.51	9.51	326,600
24 Jun 13	9.46000 -0.06	9.56	9.39	9.47	172,400
21 Jun 13	9.52000 -0.10	9.77	9.52	9.65	398,500
20 Jun 13	9.62000 -0.15	9.73	9.53	9.65	147,000
19 Jun 13	9.77000 -0.03	9.85	9.60	9.82	431,400
18 Jun 13	9.80000 -0.16	9.98	9.74	9.92	179,500
17 Jun 13	9.96000 +0.14	10.17	9.83	9.83	410,700
14 Jun 13	9.82000 +0.05	9.88	9.72	9.78	312,700
13 Jun 13	9.77000 +0.15	9.85	9.55	9.61	282,100
12 Jun 13	9.62000 -0.14	9.87	9.60	9.83	323,100
11 Jun 13	9.76000 +0.01	9.82	9.65	9.69	432,600
10 Jun 13	9.75000 +0.03	9.77	9.64	9.75	268,800
07 Jun 13	9.72000 +0.00	9.85	9.70	9.74	512,500
06 Jun 13	9.72000 +0.13	9.82	9.48	9.55	370,000
05 Jun 13	9.59000 -0.13	9.79	9.57	9.70	156,800
04 Jun 13	9.72000 -0.20	9.97	9.66	9.90	551,500
03 Jun 13	9.92000 +0.36	9.93	9.59	9.59	380,300
31 May 13	9.56000 -0.07	9.70	9.51	9.61	202,200
30 May 13	9.63000 +0.10	9.73	9.49	9.49	279,100
29 May 13	9.53000 -0.08	9.67	9.45	9.58	139,800
28 May 13	9.61000 +0.28	9.74	9.35	9.40	494,000
27 May 13	9.33000 +0.05	9.33	9.09	9.09	35,700
24 May 13	9.28000 -0.11	9.41	9.21	9.27	117,800
23 May 13	9.39000 +0.04	9.51	9.19	9.34	243,400
22 May 13	9.35000 -0.16	9.57	9.34	9.54	377,600
21 May 13	9.51000 +0.11	9.56	9.43	9.47	383,800
17 May 13	9.40000 +0.10	9.46	9.30	9.33	1,807,000
16 May 13	9.30000 +0.20	9.50	9.11	9.11	676,700
15 May 13	9.10000 +0.28	9.16	8.80	8.80	429,900
14 May 13	8.82000 +0.03	8.84	8.70	8.80	434,000
13 May 13	8.79000 +0.07	8.82	8.70	8.70	420,500
10 May 13	8.72000 +0.12	8.72	8.58	8.61	53,900
09 May 13	8.60000 +0.05	8.60	8.54	8.55	413,100
08 May 13	8.55000 -0.04	8.65	8.55	8.56	368,700
07 May 13	8.59000 +0.05	8.62	8.45	8.54	180,300
06 May 13	8.54000 +0.06	8.56	8.47	8.47	278,700
03 May 13	8.48000 -0.01	8.54	8.42	8.50	1,007,300
02 May 13	8.49000 -0.06	8.56	8.39	8.55	173,600
01 May 13	8.55000 -0.15	8.70	8.51	8.65	89,700
30 Apr 13	8.70000 +0.25	8.73	8.37	8.41	816,400
29 Apr 13	8.45000 -0.21	8.70	8.44	8.69	315,800
26 Apr 13	8.66000 +0.12	8.66	8.44	8.44	201,600
25 Apr 13	8.54000 +0.12	8.56	8.40	8.45	667,800
24 Apr 13	8.42000 +0.12	8.50	8.23	8.30	441,800
23 Apr 13	8.30000 +0.47	8.30	7.92	7.92	681,400
22 Apr 13	7.83000 -0.07	7.97	7.82	7.95	297,300
19 Apr 13	7.90000 +0.00	7.94	7.83	7.92	160,900
18 Apr 13	7.90000 -0.13	8.10	7.83	8.05	222,800
17 Apr 13	8.03000 -0.13	8.16	7.96	8.16	191,700
16 Apr 13	8.16000 +0.05	8.22	8.04	8.19	162,000
15 Apr 13	8.11000 -0.23	8.35	8.10	8.31	175,300
12 Apr 13	8.34000 -0.09	8.43	8.24	8.43	72,900
11 Apr 13	8.43000 +0.00	8.45	8.35	8.45	151,800
10 Apr 13	8.43000 +0.13	8.44	8.30	8.30	218,400
09 Apr 13	8.30000 +0.14	8.33	8.13	8.16	241,900
08 Apr 13	8.16000 +0.10	8.18	7.98	8.09	192,900
05 Apr 13	8.06000 -0.11	8.14	8.00	8.13	92,200
04 Apr 13	8.17000 -0.09	8.30	8.14	8.30	102,000
03 Apr 13	8.26000 +0.12	8.28	8.11	8.16	234,800
02 Apr 13	8.14000 +0.09	8.24	8.01	8.04	203,600
01 Apr 13	8.05000 -0.15	8.29	8.03	8.26	167,300
28 Mar 13	8.20000 -0.15	8.36	8.20	8.36	518,300
27 Mar 13	8.35000 +0.00	8.38	8.25	8.27	259,700
26 Mar 13	8.35000 +0.05	8.41	8.27	8.30	352,600
25 Mar 13	8.30000 +0.05	8.41	8.27	8.27	161,300
22 Mar 13	8.25000 -0.01	8.36	8.24	8.26	89,500
21 Mar 13	8.26000 -0.37	8.62	8.26	8.62	171,000
20 Mar 13	8.63000 +0.02	8.66	8.58	8.58	116,000
19 Mar 13	8.61000 +0.14	8.63	8.46	8.55	191,100
18 Mar 13	8.47000 +0.12	8.55	8.22	8.33	209,600
15 Mar 13	8.35000 -0.03	8.46	8.34	8.38	321,300
14 Mar 13	8.38000 -0.33	8.73	8.36	8.67	431,400
13 Mar 13	8.71000 -0.04	8.79	8.65	8.79	178,000
12 Mar 13	8.75000 +0.10	8.85	8.59	8.67	339,500
11 Mar 13	8.65000 -0.02	8.69	8.49	8.50	455,000
08 Mar 13	8.67000 +0.20	8.68	8.44	8.46	344,300
07 Mar 13	8.47000 -0.06	8.58	8.47	8.51	261,500
06 Mar 13	8.53000 +0.10	8.63	8.43	8.43	417,500
05 Mar 13	8.43000 +0.09	8.50	8.38	8.39	74,500
04 Mar 13	8.34000 -0.13	8.48	8.30	8.38	119,700
01 Mar 13	8.47000 +0.05	8.51	8.29	8.40	177,400
28 Feb 13	8.42000 -0.01	8.49	8.38	8.38	172,700
27 Feb 13	8.43000 -0.07	8.49	8.33	8.47	204,400
26 Feb 13	8.50000 -0.05	8.62	8.35	8.52	735,500
25 Feb 13	8.55000 +0.10	8.69	8.48	8.48	379,600
22 Feb 13	8.45000 +0.17	8.47	8.31	8.31	469,100
21 Feb 13	8.28000 +0.02	8.32	8.18	8.25	357,900
20 Feb 13	8.26000 +0.12	8.30	8.08	8.17	295,300
19 Feb 13	8.14000 +0.11	8.20	8.02	8.02	258,700
15 Feb 13	8.03000 -0.14	8.23	7.99	8.16	208,200
14 Feb 13	8.17000 +0.05	8.21	8.00	8.08	217,400
13 Feb 13	8.12000 -0.05	8.24	8.12	8.16	250,300
12 Feb 13	8.17000 +0.01	8.24	8.12	8.15	103,900
11 Feb 13	8.16000 -0.04	8.26	8.08	8.26	222,500
08 Feb 13	8.20000 +0.15	8.30	8.04	8.04	385,100
07 Feb 13	8.05000 -0.03	8.16	7.99	8.00	171,900
06 Feb 13	8.08000 +0.27	8.18	7.75	7.81	520,600
05 Feb 13	7.81000 +0.01	7.82	7.74	7.80	589,300
04 Feb 13	7.80000 -0.01	7.83	7.73	7.80	287,400
01 Feb 13	7.81000 +0.02	7.95	7.76	7.80	370,400
31 Jan 13	7.79000 -0.28	8.07	7.77	8.02	477,500
30 Jan 13	8.07000 -0.06	8.15	8.03	8.11	278,500
29 Jan 13	8.13000 -0.08	8.20	8.08	8.20	147,200
28 Jan 13	8.21000 -0.08	8.35	8.08	8.34	471,400
25 Jan 13	8.29000 -0.04	8.45	8.24	8.39	250,200
24 Jan 13	8.33000 +0.11	8.35	8.22	8.23	792,000
23 Jan 13	8.22000 -0.34	8.74	8.17	8.55	1,669,000
22 Jan 13	8.56000 +0.06	8.74	8.37	8.37	1,463,200
21 Jan 13	8.50000 -0.08	8.64	8.36	8.64	249,400
18 Jan 13	8.58000 +0.13	8.64	8.41	8.45	468,700
17 Jan 13	8.45000 +0.18	8.45	8.29	8.30	232,100
16 Jan 13	8.27000 +0.10	8.32	8.17	8.17	615,900
15 Jan 13	8.17000 -0.13	8.23	7.83	8.23	503,000
14 Jan 13	8.30000 +0.00	8.39	8.17	8.29	452,900
11 Jan 13	8.30000 +0.05	8.33	8.24	8.24	291,600
10 Jan 13	8.25000 +0.17	8.27	8.11	8.11	360,100
09 Jan 13	8.08000 -0.07	8.33	8.05	8.17	933,600
08 Jan 13	8.15000 -0.31	8.46	8.14	8.46	574,500
07 Jan 13	8.46000 +0.20	8.53	8.25	8.26	340,100
04 Jan 13	8.26000 +0.11	8.39	8.22	8.22	697,400
03 Jan 13	8.15000 -0.15	8.36	8.15	8.29	223,200
02 Jan 13	8.30000 +0.23	8.35	8.12	8.21	296,200
31 Dec 12	8.07000 +0.15	8.14	7.93	7.93	191,600
28 Dec 12	7.92000 -0.06	8.06	7.90	7.95	192,700
27 Dec 12	7.98000 -0.01	8.07	7.92	8.00	342,500
24 Dec 12	7.99000 +0.04	8.02	7.95	8.00	138,500
21 Dec 12	7.95000 -0.23	8.09	7.88	8.09	2,217,200
20 Dec 12	8.18000 +0.17	8.23	7.90	8.02	575,600
19 Dec 12	8.01000 +0.37	8.04	7.61	7.61	714,300
18 Dec 12	7.64000 -0.05	7.71	7.61	7.62	831,000
17 Dec 12	7.69000 -0.02	7.70	7.63	7.70	650,800
14 Dec 12	7.71000 +0.12	7.72	7.59	7.67	432,000
13 Dec 12	7.59000 +0.12	7.61	7.43	7.47	714,200
12 Dec 12	7.47000 +0.04	7.49	7.43	7.48	742,700
11 Dec 12	7.43000 -0.06	7.44	7.35	7.41	341,800
10 Dec 12	7.49000 -0.04	7.54	7.45	7.52	259,900
07 Dec 12	7.53000 -0.02	7.58	7.42	7.55	815,200
06 Dec 12	7.55000 -0.01	7.57	7.48	7.57	158,500
05 Dec 12	7.56000 +0.21	7.59	7.35	7.35	185,100
04 Dec 12	7.35000 +0.11	7.48	7.24	7.24	833,300
03 Dec 12	7.24000 -0.11	7.35	7.23	7.26	257,200
30 Nov 12	7.35000 -0.02	7.42	7.28	7.28	356,300
29 Nov 12	7.37000 -0.06	7.50	7.29	7.46	429,600
28 Nov 12	7.43000 +0.04	7.45	7.26	7.26	180,900
27 Nov 12	7.39000 +0.00	7.40	7.29	7.39	1,136,500
26 Nov 12	7.39000 +0.00	7.48	7.36	7.48	177,700
23 Nov 12	7.39000 +0.05	7.48	7.30	7.30	99,200
22 Nov 12	7.34000 +0.03	7.35	7.24	7.24	41,500
21 Nov 12	7.31000 +0.03	7.35	7.22	7.27	171,600
20 Nov 12	7.28000 +0.03	7.32	7.20	7.24	400,700
19 Nov 12	7.25000 +0.05	7.27	7.16	7.16	448,600
16 Nov 12	7.20000 -0.04	7.26	7.15	7.22	265,300
15 Nov 12	7.24000 +0.06	7.24	7.15	7.18	223,900
14 Nov 12	7.18000 -0.01	7.23	7.16	7.19	508,900
13 Nov 12	7.19000 -0.06	7.25	7.14	7.23	312,900
12 Nov 12	7.25000 +0.01	7.28	7.19	7.28	73,500
09 Nov 12	7.24000 -0.05	7.38	7.24	7.26	347,900
08 Nov 12	7.29000 -0.03	7.36	7.26	7.34	646,000
07 Nov 12	7.32000 +0.07	7.36	7.21	7.21	920,600
06 Nov 12	7.25000 +0.01	7.34	7.20	7.26	690,400
05 Nov 12	7.24000 +0.08	7.25	7.16	7.19	616,300
02 Nov 12	7.16000 -0.04	7.27	7.16	7.22	511,000
01 Nov 12	7.20000 -0.05	7.28	7.19	7.25	1,020,100
31 Oct 12	7.25000 +0.08	7.26	7.15	7.18	667,800
30 Oct 12	7.17000 +0.02	7.25	7.14	7.16	236,200
29 Oct 12	7.15000 +0.21	7.22	7.05	7.05	269,000
26 Oct 12	6.94000 +0.00	6.96	6.81	6.90	205,000
25 Oct 12	6.94000 +0.07	6.94	6.82	6.90	388,700
24 Oct 12	6.87000 -0.10	7.00	6.58	6.90	1,200,000
23 Oct 12	6.97000 -0.11	7.06	6.95	7.06	364,000
22 Oct 12	7.08000 -0.07	7.25	7.02	7.02	490,400
19 Oct 12	7.15000 +0.01	7.18	7.04	7.10	248,400
18 Oct 12	7.14000 +0.00	7.17	7.11	7.14	121,100
17 Oct 12	7.14000 +0.13	7.15	6.90	6.94	1,224,800
16 Oct 12	7.01000 +0.21	7.06	6.79	6.81	205,500
15 Oct 12	6.80000 +0.03	6.80	6.73	6.79	155,700
12 Oct 12	6.77000 +0.03	6.78	6.69	6.69	193,400
11 Oct 12	6.74000 +0.11	6.76	6.65	6.65	281,700
10 Oct 12	6.63000 -0.26	6.86	6.61	6.81	714,200
09 Oct 12	6.89000 -0.11	7.03	6.85	7.00	538,400
05 Oct 12	7.00000 -0.03	7.08	6.99	7.03	592,000
04 Oct 12	7.03000 +0.00	7.15	7.02	7.05	569,600
03 Oct 12	7.03000 +0.02	7.10	7.02	7.03	399,500
02 Oct 12	7.01000 +0.07	7.08	6.95	6.98	324,500
01 Oct 12	6.94000 -0.09	7.09	6.92	7.06	290,400
28 Sep 12	7.03000 +0.01	7.09	6.99	7.06	440,500
27 Sep 12	7.02000 +0.23	7.03	6.81	6.81	275,400
26 Sep 12	6.79000 -0.42	7.13	6.75	7.13	644,200
25 Sep 12	7.21000 -0.07	7.36	7.16	7.31	300,900
24 Sep 12	7.28000 -0.20	7.44	7.27	7.44	278,200
21 Sep 12	7.48000 -0.07	7.60	7.39	7.60	1,044,500
20 Sep 12	7.55000 +0.14	7.61	7.39	7.39	314,300
19 Sep 12	7.41000 -0.10	7.55	7.38	7.53	260,800
18 Sep 12	7.51000 +0.04	7.58	7.42	7.46	478,500
17 Sep 12	7.47000 -0.31	7.78	7.41	7.77	759,600
14 Sep 12	7.78000 +0.05	7.91	7.72	7.75	325,700
13 Sep 12	7.73000 +0.09	7.77	7.61	7.64	255,900
12 Sep 12	7.64000 -0.07	7.82	7.62	7.76	151,500
11 Sep 12	7.71000 +0.15	7.76	7.56	7.56	430,100
10 Sep 12	7.56000 +0.10	7.60	7.44	7.44	341,500
07 Sep 12	7.46000 +0.00	7.49	7.38	7.45	381,100
06 Sep 12	7.46000 +0.10	7.51	7.33	7.40	346,500
05 Sep 12	7.36000 -0.17	7.61	7.33	7.53	475,900
04 Sep 12	7.53000 -0.16	7.62	7.41	7.53	924,700
31 Aug 12	7.69000 +0.02	7.76	7.67	7.73	144,200
30 Aug 12	7.67000 -0.07	7.75	7.65	7.72	273,600
29 Aug 12	7.74000 +0.00	7.81	7.71	7.72	209,400
28 Aug 12	7.74000 +0.07	7.79	7.59	7.65	422,000
27 Aug 12	7.67000 +0.03	7.71	7.60	7.68	343,400
24 Aug 12	7.64000 -0.12	7.85	7.64	7.75	234,000
23 Aug 12	7.76000 +0.11	7.87	7.61	7.61	182,200
22 Aug 12	7.65000 -0.18	7.83	7.58	7.83	327,800
21 Aug 12	7.83000 +0.18	7.84	7.60	7.68	326,300
20 Aug 12	7.65000 -0.14	7.80	7.64	7.78	586,000
17 Aug 12	7.79000 -0.09	7.99	7.77	7.85	308,300
16 Aug 12	7.88000 +0.20	7.89	7.67	7.69	157,700
15 Aug 12	7.68000 +0.05	7.75	7.60	7.70	351,200
14 Aug 12	7.63000 -0.02	7.75	7.60	7.63	108,800
13 Aug 12	7.65000 -0.09	7.80	7.61	7.61	133,700
10 Aug 12	7.74000 -0.03	7.81	7.67	7.76	257,700
09 Aug 12	7.77000 +0.03	7.85	7.68	7.76	406,300
08 Aug 12	7.74000 +0.18	7.84	7.58	7.70	518,700
07 Aug 12	7.56000 +0.23	7.61	7.37	7.38	447,400
03 Aug 12	7.33000 +0.04	7.38	7.25	7.37	304,900
02 Aug 12	7.29000 -0.08	7.43	7.23	7.27	209,200
01 Aug 12	7.37000 -0.27	7.67	7.34	7.64	291,400
31 Jul 12	7.64000 -0.21	7.97	7.64	7.89	412,000
30 Jul 12	7.85000 -0.07	8.05	7.77	7.77	4,243,600
27 Jul 12	7.92000 +0.53	7.96	7.18	7.25	1,139,000
26 Jul 12	7.39000 +0.06	7.42	7.24	7.35	6,196,100
25 Jul 12	7.33000 +0.12	7.34	7.17	7.23	255,400
24 Jul 12	7.21000 -0.16	7.38	7.12	7.38	309,300
23 Jul 12	7.37000 -0.14	7.42	7.29	7.34	224,100
20 Jul 12	7.51000 -0.07	7.55	7.43	7.55	366,800
19 Jul 12	7.58000 +0.22	7.61	7.39	7.40	767,900
18 Jul 12	7.36000 +0.02	7.41	7.30	7.36	513,600
17 Jul 12	7.34000 -0.08	7.45	7.29	7.45	457,700
16 Jul 12	7.42000 +0.01	7.44	7.39	7.40	134,700
13 Jul 12	7.41000 +0.06	7.62	7.35	7.36	252,400
12 Jul 12	7.35000 -0.11	7.42	7.28	7.40	229,000
11 Jul 12	7.46000 +0.08	7.50	7.37	7.41	220,200
10 Jul 12	7.38000 -0.05	7.51	7.35	7.45	1,172,400
09 Jul 12	7.43000 -0.07	7.54	7.33	7.46	310,900
06 Jul 12	7.50000 -0.06	7.58	7.41	7.58	864,500
05 Jul 12	7.56000 +0.03	7.61	7.48	7.53	1,061,200
04 Jul 12	7.53000 +0.08	7.61	7.41	7.43	549,400
03 Jul 12	7.45000 +0.05	7.61	7.37	7.41	139,200
29 Jun 12	7.40000 +0.04	7.50	7.38	7.41	513,500
28 Jun 12	7.36000 -0.02	7.45	7.29	7.33	579,800
27 Jun 12	7.38000 +0.09	7.48	7.30	7.31	399,200
26 Jun 12	7.29000 +0.12	7.32	7.14	7.20	355,700
25 Jun 12	7.17000 -0.27	7.37	7.07	7.36	323,100
22 Jun 12	7.44000 -0.07	7.55	7.36	7.55	448,500
21 Jun 12	7.51000 -0.09	7.63	7.44	7.59	577,000
20 Jun 12	7.60000 -0.20	7.81	7.55	7.76	569,200
19 Jun 12	7.80000 -0.09	7.91	7.67	7.87	630,400
18 Jun 12	7.89000 +0.28	7.89	7.32	7.59	1,006,900
15 Jun 12	7.61000 +0.08	7.72	7.51	7.52	1,173,800
14 Jun 12	7.53000 +0.00	7.57	7.44	7.53	998,800
13 Jun 12	7.53000 -0.06	7.73	7.52	7.56	184,900
12 Jun 12	7.59000 -0.02	7.73	7.46	7.59	438,800
11 Jun 12	7.61000 -0.21	7.94	7.54	7.88	1,380,600
08 Jun 12	7.82000 +0.09	7.91	7.70	7.71	288,100
07 Jun 12	7.73000 -0.03	7.84	7.67	7.83	473,500
06 Jun 12	7.76000 +0.16	7.86	7.63	7.63	616,800
05 Jun 12	7.60000 +0.18	7.64	7.40	7.40	268,700
04 Jun 12	7.42000 +0.02	7.49	7.35	7.45	1,881,800
01 Jun 12	7.40000 -0.11	7.44	7.20	7.38	638,000
31 May 12	7.51000 +0.12	7.52	7.36	7.40	692,400
30 May 12	7.39000 -0.56	7.75	7.34	7.75	1,485,000
29 May 12	7.95000 -0.03	8.11	7.92	8.00	421,600
28 May 12	7.98000 +0.18	8.08	7.95	7.95	267,600
25 May 12	7.80000 +0.06	7.86	7.73	7.75	304,100
24 May 12	7.74000 +0.01	7.81	7.70	7.73	543,600
23 May 12	7.73000 -0.01	7.73	7.56	7.69	253,400
22 May 12	7.74000 +0.21	7.81	7.63	7.63	239,000
18 May 12	7.53000 -0.04	7.60	7.46	7.59	5,400,000
17 May 12	7.57000 +0.04	7.72	7.53	7.53	1,383,500
16 May 12	7.53000 -0.01	7.65	7.51	7.52	2,000,000
15 May 12	7.54000 -0.16	7.78	7.48	7.70	390,600
14 May 12	7.70000 -0.30	7.97	7.56	7.94	668,000
11 May 12	8.00000 +0.14	8.02	7.80	7.85	360,000
10 May 12	7.86000 -0.03	8.06	7.81	7.86	459,000
09 May 12	7.89000 -0.11	7.98	7.76	7.90	1,600,000
08 May 12	8.00000 -0.37	8.33	7.89	8.23	3,057,300
07 May 12	8.37000 +0.10	8.50	8.19	8.20	756,400
04 May 12	8.27000 -0.18	8.41	8.22	8.35	460,700
03 May 12	8.45000 -0.25	8.84	8.44	8.84	687,000
02 May 12	8.70000 -0.23	8.93	8.69	8.88	305,500
01 May 12	8.93000 +0.08	8.97	8.84	8.85	436,100
30 Apr 12	8.85000 +0.04	8.93	8.80	8.93	637,000
27 Apr 12	8.81000 +0.14	8.86	8.58	8.67	928,700
26 Apr 12	8.67000 -0.01	8.85	8.66	8.66	358,600
25 Apr 12	8.68000 -0.17	9.05	8.50	9.05	529,800
24 Apr 12	8.85000 +0.49	9.18	8.67	8.76	1,049,800
23 Apr 12	8.36000 -0.26	8.51	8.30	8.51	406,800
20 Apr 12	8.62000 -0.06	8.74	8.60	8.71	167,500
19 Apr 12	8.68000 +0.03	8.77	8.55	8.68	350,400
18 Apr 12	8.65000 -0.23	8.88	8.59	8.88	336,700
17 Apr 12	8.88000 -0.15	8.95	8.66	8.67	663,200
16 Apr 12	9.03000 +0.00	9.11	8.89	9.08	288,100
13 Apr 12	9.03000 -0.17	9.20	9.03	9.17	429,700
12 Apr 12	9.20000 +0.17	9.21	8.95	9.03	333,900
11 Apr 12	9.03000 +0.20	9.03	8.87	8.92	781,600
10 Apr 12	8.83000 -0.11	8.97	8.80	8.88	552,800
09 Apr 12	8.94000 -0.43	9.28	8.72	9.28	599,000
05 Apr 12	9.37000 -0.11	9.51	9.32	9.51	1,900,000
04 Apr 12	9.48000 -0.09	9.55	9.30	9.49	869,800
03 Apr 12	9.57000 -0.01	9.68	9.46	9.57	839,200
02 Apr 12	9.58000 -0.01	9.61	9.43	9.55	1,148,400
30 Mar 12	9.59000 +0.00	9.69	9.48	9.69	337,100
29 Mar 12	9.59000 -0.11	9.67	9.53	9.67	194,100
28 Mar 12	9.70000 -0.01	9.78	9.58	9.75	350,400
27 Mar 12	9.71000 -0.10	9.82	9.65	9.81	3,200,000
26 Mar 12	9.81000 -0.03	9.88	9.73	9.85	226,800
23 Mar 12	9.84000 +0.08	9.88	9.68	9.76	191,800
22 Mar 12	9.76000 +0.06	9.78	9.64	9.69	463,500
21 Mar 12	9.70000 -0.14	9.89	9.63	9.88	1,494,400
20 Mar 12	9.84000 -0.09	9.90	9.73	9.82	237,000
19 Mar 12	9.93000 +0.06	10.04	9.88	9.92	190,300
16 Mar 12	9.87000 -0.27	10.20	9.84	10.20	476,400
15 Mar 12	10.14000 +0.06	10.26	10.04	10.05	549,000
14 Mar 12	10.08000 +0.08	10.09	9.92	9.96	449,300
13 Mar 12	10.00000 +0.57	10.03	9.47	9.47	779,200
12 Mar 12	9.43000 +0.17	9.46	9.27	9.32	2,271,100
09 Mar 12	9.26000 -0.08	9.34	9.16	9.29	516,000
08 Mar 12	9.34000 +0.19	9.37	9.19	9.20	633,400
07 Mar 12	9.15000 +0.10	9.26	9.01	9.04	569,800
06 Mar 12	9.05000 -0.39	9.47	9.04	9.30	673,500
05 Mar 12	9.44000 -0.07	9.59	9.43	9.59	633,800
02 Mar 12	9.51000 -0.02	9.67	9.44	9.53	279,300
01 Mar 12	9.53000 +0.24	9.74	9.33	9.70	1,102,500
29 Feb 12	9.29000 -0.21	9.63	9.28	9.52	1,065,200
28 Feb 12	9.50000 +0.02	9.58	9.41	9.45	163,400
27 Feb 12	9.48000 -0.03	9.61	9.44	9.50	614,800
24 Feb 12	9.51000 -0.01	9.66	9.50	9.50	635,600
23 Feb 12	9.52000 +0.12	9.55	9.40	9.44	1,523,700
22 Feb 12	9.40000 +0.17	9.64	9.26	9.32	1,298,100
21 Feb 12	9.23000 +0.09	9.38	9.14	9.20	1,187,200
17 Feb 12	9.14000 +0.24	9.15	8.96	8.96	467,200
16 Feb 12	8.90000 +0.04	8.92	8.76	8.83	1,318,200
15 Feb 12	8.86000 -0.08	9.15	8.82	8.94	1,782,500
14 Feb 12	8.94000 -0.03	9.39	8.87	9.01	2,029,300
13 Feb 12	8.97000 +0.26	9.01	8.75	8.76	1,181,400
10 Feb 12	8.71000 +0.03	8.87	8.60	8.60	487,000
09 Feb 12	8.68000 +0.36	8.71	8.31	8.32	1,270,900
08 Feb 12	8.32000 -0.05	8.43	8.29	8.30	928,900
07 Feb 12	8.37000 -0.10	8.44	8.37	8.43	851,600
06 Feb 12	8.47000 -0.08	8.58	8.43	8.51	990,300
03 Feb 12	8.55000 -0.21	8.84	8.53	8.84	1,078,500
02 Feb 12	8.76000 +0.02	8.90	8.69	8.90	362,700
01 Feb 12	8.74000 +0.20	8.97	8.59	8.65	778,200
31 Jan 12	8.54000 +0.28	8.60	8.28	8.29	899,500
30 Jan 12	8.26000 +0.24	8.26	7.94	7.95	1,202,200
27 Jan 12	8.02000 +0.30	8.29	7.89	7.90	2,917,400
26 Jan 12	7.72000 -0.16	7.90	7.65	7.82	547,000
25 Jan 12	7.88000 -0.24	8.06	7.83	8.05	273,400
24 Jan 12	8.12000 -0.04	8.16	8.09	8.16	226,000
23 Jan 12	8.16000 -0.24	8.31	8.13	8.30	228,600
20 Jan 12	8.40000 +0.00	8.45	8.35	8.45	141,300
19 Jan 12	8.40000 +0.23	8.41	8.17	8.17	337,400
18 Jan 12	8.17000 +0.10	8.20	8.05	8.05	478,400
17 Jan 12	8.07000 +0.27	8.28	7.73	7.78	761,300
16 Jan 12	7.80000 +0.13	7.82	7.52	7.52	132,200
13 Jan 12	7.67000 -0.17	7.86	7.64	7.86	219,300
12 Jan 12	7.84000 -0.07	7.97	7.82	7.97	404,300
11 Jan 12	7.91000 -0.09	8.09	7.90	7.98	389,000
10 Jan 12	8.00000 -0.19	8.21	8.00	8.21	529,900
09 Jan 12	8.19000 -0.08	8.40	8.19	8.27	488,600
06 Jan 12	8.27000 +0.06	8.43	8.23	8.23	568,200
05 Jan 12	8.21000 +0.24	8.22	7.88	7.95	821,000
04 Jan 12	7.97000 +0.26	8.00	7.69	7.69	609,700
03 Jan 12	7.71000 +0.22	7.80	7.60	7.60	241,400
30 Dec 11	7.49000 -0.02	7.59	7.48	7.50	78,800
29 Dec 11	7.51000 -0.06	7.55	7.42	7.54	143,200
28 Dec 11	7.57000 -0.08	7.65	7.55	7.63	118,200
23 Dec 11	7.65000 -0.03	7.72	7.62	7.69	102,800
22 Dec 11	7.68000 +0.12	7.69	7.57	7.59	424,200
21 Dec 11	7.56000 -0.14	7.71	7.50	7.71	499,500
20 Dec 11	7.70000 +0.20	7.77	7.54	7.54	417,100
19 Dec 11	7.50000 +0.00	7.70	7.50	7.55	493,400
16 Dec 11	7.50000 +0.12	7.55	7.36	7.38	454,900
15 Dec 11	7.38000 -0.13	7.60	7.34	7.60	324,000
14 Dec 11	7.51000 -0.02	7.60	7.41	7.52	504,800
13 Dec 11	7.53000 -0.20	7.77	7.46	7.70	205,000
12 Dec 11	7.73000 -0.18	7.88	7.58	7.74	510,000
09 Dec 11	7.91000 -0.06	8.00	7.88	7.93	687,900
08 Dec 11	7.97000 -0.03	8.01	7.91	8.00	664,800
07 Dec 11	8.00000 -0.10	8.07	7.93	8.06	963,200
06 Dec 11	8.10000 -0.01	8.16	7.96	8.06	440,700
05 Dec 11	8.11000 +0.11	8.17	8.05	8.06	355,700
02 Dec 11	8.00000 -0.21	8.10	7.80	7.93	715,900
01 Dec 11	8.21000 -0.28	8.47	8.19	8.39	439,300
30 Nov 11	8.49000 +0.18	8.55	8.39	8.48	501,500
29 Nov 11	8.31000 +0.08	8.52	8.16	8.25	419,700
28 Nov 11	8.23000 +0.25	8.30	8.01	8.01	152,500
25 Nov 11	7.98000 -0.09	8.08	7.91	7.94	382,800
24 Nov 11	8.07000 +0.14	8.08	7.71	7.76	129,900
23 Nov 11	7.93000 -0.33	8.26	7.93	8.26	161,800
22 Nov 11	8.26000 +0.01	8.30	8.07	8.18	254,200
21 Nov 11	8.25000 -0.24	8.35	8.07	8.34	1,662,200
18 Nov 11	8.49000 -0.07	8.65	8.46	8.55	1,500,000
17 Nov 11	8.56000 -0.19	8.82	8.49	8.75	992,000
16 Nov 11	8.75000 +0.02	8.81	8.61	8.73	272,000
15 Nov 11	8.73000 +0.02	8.89	8.64	8.64	467,500
14 Nov 11	8.71000 -0.01	8.83	8.62	8.75	111,000
11 Nov 11	8.72000 +0.21	8.83	8.51	8.51	132,400
10 Nov 11	8.51000 +0.00	8.66	8.45	8.54	243,300
09 Nov 11	8.51000 -0.31	8.74	8.43	8.74	259,700
08 Nov 11	8.82000 +0.00	8.99	8.73	8.88	219,200
07 Nov 11	8.82000 +0.05	8.84	8.66	8.72	156,500
04 Nov 11	8.77000 -0.01	8.80	8.64	8.78	181,700
03 Nov 11	8.78000 +0.18	8.81	8.47	8.70	334,400
02 Nov 11	8.60000 +0.29	8.72	8.31	8.31	299,500
01 Nov 11	8.31000 +0.04	8.36	8.02	8.09	360,700
31 Oct 11	8.27000 -0.47	8.66	8.26	8.65	285,100
28 Oct 11	8.74000 +0.16	8.88	8.53	8.53	267,600
27 Oct 11	8.58000 +0.22	8.68	8.45	8.50	288,400
26 Oct 11	8.36000 +0.09	8.45	8.19	8.25	418,100
25 Oct 11	8.27000 +0.20	8.35	7.91	8.04	695,000
24 Oct 11	8.07000 +0.07	8.24	7.98	8.03	1,023,600
21 Oct 11	8.00000 +0.10	8.13	7.91	8.12	783,800
20 Oct 11	7.90000 -0.28	8.00	7.71	7.90	1,087,700
19 Oct 11	8.18000 -0.22	8.41	8.12	8.41	741,000
18 Oct 11	8.40000 +0.16	8.46	8.05	8.13	857,000
17 Oct 11	8.24000 -0.36	8.54	8.20	8.50	216,000
14 Oct 11	8.60000 +0.10	8.66	8.42	8.63	209,000
13 Oct 11	8.50000 -0.04	8.50	8.29	8.50	441,000
12 Oct 11	8.54000 +0.05	8.78	8.49	8.50	297,000
11 Oct 11	8.49000 +0.14	8.68	8.45	8.60	424,000
07 Oct 11	8.35000 -0.15	8.62	8.35	8.50	738,000
06 Oct 11	8.50000 +0.45	8.63	8.04	8.10	1,200,000
05 Oct 11	8.05000 +0.38	8.14	7.55	7.60	1,100,000
04 Oct 11	7.67000 +0.36	7.67	7.20	7.27	428,000
03 Oct 11	7.31000 -0.30	7.59	7.27	7.50	787,900
30 Sep 11	7.61000 -0.28	7.86	7.57	7.85	636,000
29 Sep 11	7.89000 -0.05	8.14	7.64	8.07	410,500
28 Sep 11	7.94000 +0.14	8.15	7.80	7.86	509,000
27 Sep 11	7.80000 +0.21	7.92	7.62	7.75	1,074,600
26 Sep 11	7.59000 +0.23	7.60	7.20	7.44	695,400
23 Sep 11	7.36000 +0.00	7.47	7.26	7.35	396,100
22 Sep 11	7.36000 -0.51	7.73	7.26	7.64	745,800
21 Sep 11	7.87000 -0.14	8.21	7.87	8.08	1,114,000
20 Sep 11	8.01000 -0.16	8.33	8.00	8.24	517,300
19 Sep 11	8.17000 -0.10	8.24	8.06	8.19	284,000
16 Sep 11	8.27000 +0.02	8.27	8.04	8.25	791,000
15 Sep 11	8.25000 +0.23	8.32	8.06	8.08	962,700
14 Sep 11	8.02000 +0.14	8.13	7.85	7.95	272,100
13 Sep 11	7.88000 +0.13	7.99	7.77	7.85	343,600
12 Sep 11	7.75000 -0.04	7.83	7.60	7.64	209,800
09 Sep 11	7.79000 -0.24	8.15	7.77	8.00	450,700
08 Sep 11	8.03000 -0.14	8.27	8.03	8.08	282,800
07 Sep 11	8.17000 +0.39	8.29	7.86	7.86	1,746,600
06 Sep 11	7.78000 -0.11	7.80	7.68	7.76	403,900
02 Sep 11	7.89000 -0.32	8.15	7.86	8.03	278,500
01 Sep 11	8.21000 +0.03	8.45	8.18	8.26	675,900
31 Aug 11	8.18000 +0.02	8.34	8.15	8.17	991,800
30 Aug 11	8.16000 +0.03	8.31	8.08	8.15	472,900
29 Aug 11	8.13000 +0.42	8.15	7.61	7.81	260,200
26 Aug 11	7.71000 +0.27	7.79	7.36	7.40	331,500
25 Aug 11	7.44000 -0.15	7.60	7.41	7.60	555,400
24 Aug 11	7.59000 -0.06	7.64	7.41	7.64	488,600
23 Aug 11	7.65000 +0.46	7.66	7.25	7.26	708,900
22 Aug 11	7.19000 +0.04	7.38	7.15	7.31	400,700
19 Aug 11	7.15000 -0.29	7.37	7.12	7.32	552,500
18 Aug 11	7.44000 -0.69	8.00	7.40	7.99	310,900
17 Aug 11	8.13000 -0.06	8.37	8.11	8.20	1,140,400
16 Aug 11	8.19000 -0.13	8.39	8.14	8.25	828,500
15 Aug 11	8.32000 +0.27	8.34	8.06	8.06	393,100
12 Aug 11	8.05000 +0.09	8.14	7.92	8.00	285,100
11 Aug 11	7.96000 +0.41	8.05	7.54	7.54	505,600
10 Aug 11	7.55000 -0.03	7.71	7.42	7.52	727,800
09 Aug 11	7.58000 +0.31	7.67	7.18	7.31	1,831,700
08 Aug 11	7.27000 -0.58	7.85	7.25	7.51	1,812,600
05 Aug 11	7.85000 -0.12	8.12	7.63	7.99	1,360,100
04 Aug 11	7.97000 -0.03	8.14	7.92	7.95	1,696,800
03 Aug 11	8.00000 +0.21	8.04	7.64	7.75	1,141,700
02 Aug 11	7.79000 -0.60	8.27	7.78	8.27	1,369,600
29 Jul 11	8.39000 -0.02	8.50	8.36	8.36	549,000
28 Jul 11	8.41000 -0.03	8.50	8.34	8.41	497,300
27 Jul 11	8.44000 -0.04	8.52	8.39	8.50	404,700
26 Jul 11	8.48000 -0.08	8.58	8.46	8.54	327,100
25 Jul 11	8.56000 -0.33	8.82	8.55	8.70	720,100
22 Jul 11	8.89000 +0.85	9.26	8.43	8.45	2,466,900
21 Jul 11	8.04000 -0.14	8.22	8.03	8.20	872,400
20 Jul 11	8.18000 +0.16	8.22	7.97	8.08	487,100
19 Jul 11	8.02000 +0.32	8.10	7.72	7.75	1,132,200
18 Jul 11	7.70000 -0.16	7.91	7.65	7.86	143,400
15 Jul 11	7.86000 -0.05	7.97	7.83	7.93	223,500
14 Jul 11	7.91000 -0.23	8.17	7.86	8.15	470,200
13 Jul 11	8.14000 +0.05	8.22	8.02	8.09	487,100
12 Jul 11	8.09000 -0.02	8.13	8.02	8.02	306,000
11 Jul 11	8.11000 -0.29	8.34	8.05	8.34	423,100
08 Jul 11	8.40000 -0.10	8.44	8.31	8.43	294,400
07 Jul 11	8.50000 +0.06	8.67	8.43	8.50	462,100
06 Jul 11	8.44000 -0.05	8.52	8.34	8.49	1,549,100
05 Jul 11	8.49000 +0.02	8.60	8.46	8.53	983,300
04 Jul 11	8.47000 +0.02	8.62	8.30	8.42	2,442,700
30 Jun 11	8.45000 +0.45	8.47	8.10	8.10	1,138,600
29 Jun 11	8.00000 -0.04	8.08	7.90	7.99	562,000
28 Jun 11	8.04000 -0.02	8.14	7.99	8.01	432,100
27 Jun 11	8.06000 +0.12	8.06	7.82	7.90	304,000
24 Jun 11	7.94000 -0.11	8.09	7.94	8.00	755,900
23 Jun 11	8.05000 -0.11	8.15	7.82	8.03	2,746,700
22 Jun 11	8.16000 +0.09	8.31	8.02	8.02	2,410,800
21 Jun 11	8.07000 +0.05	8.12	7.93	7.98	565,000
20 Jun 11	8.02000 +0.11	8.03	7.79	7.82	6,715,200
17 Jun 11	7.91000 -0.62	8.27	7.72	8.27	4,018,600
16 Jun 11	8.53000 -0.30	8.84	8.49	8.81	708,400
15 Jun 11	8.83000 +0.01	8.83	8.67	8.79	660,900
14 Jun 11	8.82000 -0.06	8.90	8.80	8.90	418,800
13 Jun 11	8.88000 +0.07	8.90	8.75	8.82	816,700
10 Jun 11	8.81000 -0.19	8.93	8.81	8.87	828,400
09 Jun 11	9.00000 +0.24	9.03	8.73	8.73	2,445,700
08 Jun 11	8.76000 -0.39	9.10	8.62	9.10	2,700,200
07 Jun 11	9.15000 -0.29	9.46	9.12	9.45	402,000
06 Jun 11	9.44000 -0.09	9.53	9.35	9.53	229,100
03 Jun 11	9.53000 -0.16	9.70	9.50	9.62	177,000
02 Jun 11	9.69000 -0.08	9.80	9.64	9.75	170,700
01 Jun 11	9.77000 -0.18	10.00	9.70	10.00	1,145,800
31 May 11	9.95000 +0.05	10.00	9.82	9.94	444,200
30 May 11	9.90000 +0.05	9.90	9.81	9.90	49,000
27 May 11	9.85000 +0.18	9.85	9.66	9.66	201,000
26 May 11	9.67000 +0.07	9.75	9.58	9.58	3,607,000
25 May 11	9.60000 -0.02	9.70	9.56	9.62	363,800
24 May 11	9.62000 -0.39	9.88	9.61	9.81	279,000
20 May 11	10.01000 +0.11	10.01	9.82	9.93	2,027,700
19 May 11	9.90000 +0.00	9.95	9.82	9.90	504,600
18 May 11	9.90000 +0.08	9.96	9.80	9.83	801,400
17 May 11	9.82000 +0.00	9.90	9.68	9.80	469,600
16 May 11	9.82000 -0.12	9.93	9.75	9.90	304,000
13 May 11	9.94000 -0.05	10.01	9.88	10.00	329,000
12 May 11	9.99000 -0.27	10.18	9.95	10.16	409,000
11 May 11	10.26000 -0.09	10.40	10.22	10.35	345,800
10 May 11	10.35000 +0.11	10.40	10.18	10.29	275,000
09 May 11	10.24000 -0.03	10.30	10.23	10.26	1,191,400
06 May 11	10.27000 -0.07	10.50	10.20	10.37	546,500
05 May 11	10.34000 -0.08	10.53	10.29	10.42	748,700
04 May 11	10.42000 -0.07	10.53	10.32	10.53	230,500
03 May 11	10.49000 -0.04	10.54	10.37	10.50	446,200
02 May 11	10.53000 +0.06	10.67	10.43	10.53	1,446,400
29 Apr 11	10.47000 -0.25	10.82	10.40	10.64	1,200,000
28 Apr 11	10.72000 +0.13	10.75	10.52	10.58	345,000
27 Apr 11	10.59000 -0.03	10.67	10.52	10.59	485,000
26 Apr 11	10.62000 +0.11	10.69	10.46	10.50	491,000
25 Apr 11	10.51000 -0.03	10.60	10.36	10.60	414,000
21 Apr 11	10.54000 +0.49	10.60	10.15	10.25	2,056,000
20 Apr 11	10.05000 +0.01	10.22	10.05	10.19	839,900
19 Apr 11	10.04000 +0.13	10.21	9.87	9.90	567,400
18 Apr 11	9.91000 -0.32	10.22	9.87	10.22	398,500
15 Apr 11	10.23000 +0.13	10.25	10.07	10.12	942,500
14 Apr 11	10.10000 -0.23	10.30	10.10	10.29	571,700
13 Apr 11	10.33000 +0.06	10.34	10.17	10.29	476,700
12 Apr 11	10.27000 -0.12	10.36	10.21	10.33	230,000
11 Apr 11	10.39000 -0.11	10.57	10.35	10.47	125,600
08 Apr 11	10.50000 -0.07	10.60	10.45	10.60	266,300
07 Apr 11	10.57000 +0.01	10.65	10.51	10.57	251,500
06 Apr 11	10.56000 -0.04	10.64	10.51	10.60	408,600
05 Apr 11	10.60000 +0.02	10.70	10.54	10.54	424,800
04 Apr 11	10.58000 -0.02	10.70	10.55	10.65	413,500
01 Apr 11	10.60000 +0.20	10.61	10.30	10.40	2,554,500
31 Mar 11	10.40000 -0.10	10.59	10.34	10.56	386,900
30 Mar 11	10.50000 +0.07	10.53	10.42	10.45	212,600
29 Mar 11	10.43000 -0.03	10.50	10.36	10.50	1,280,000
28 Mar 11	10.46000 -0.09	10.57	10.41	10.56	209,700
25 Mar 11	10.55000 -0.12	10.82	10.51	10.64	325,700
24 Mar 11	10.67000 +0.06	10.74	10.43	10.66	358,200
23 Mar 11	10.61000 +0.36	10.72	10.30	10.30	727,800
22 Mar 11	10.25000 +0.04	10.26	10.02	10.15	1,669,700
21 Mar 11	10.21000 +0.03	10.29	10.16	10.16	1,028,900
18 Mar 11	10.18000 -0.19	10.61	10.15	10.42	961,800
17 Mar 11	10.37000 -0.23	10.64	10.23	10.60	347,600
16 Mar 11	10.60000 +0.01	10.86	10.53	10.59	251,000
15 Mar 11	10.59000 -0.08	10.61	10.30	10.42	203,900
14 Mar 11	10.67000 -0.09	10.72	10.41	10.67	269,800
11 Mar 11	10.76000 +0.07	10.86	10.58	10.60	252,400
10 Mar 11	10.69000 -0.36	10.96	10.67	10.96	306,800
09 Mar 11	11.05000 -0.10	11.24	10.98	11.15	4,386,100
08 Mar 11	11.15000 +0.11	11.27	11.01	11.01	427,000
07 Mar 11	11.04000 -0.23	11.34	10.78	11.34	458,300
04 Mar 11	11.27000 -0.32	11.65	11.23	11.51	832,300
03 Mar 11	11.59000 -0.08	11.79	11.56	11.73	908,400
02 Mar 11	11.67000 +0.10	11.76	11.55	11.63	385,500
01 Mar 11	11.57000 +0.06	11.70	11.46	11.56	442,200
28 Feb 11	11.51000 -0.15	11.80	11.46	11.73	752,500
25 Feb 11	11.66000 -0.09	11.94	11.59	11.84	5,655,600
24 Feb 11	11.75000 +0.50	12.27	11.30	11.30	1,877,800
23 Feb 11	11.25000 +0.08	11.30	11.06	11.17	899,900
22 Feb 11	11.17000 -0.21	11.34	11.12	11.34	566,000
18 Feb 11	11.38000 +0.09	11.44	11.30	11.35	1,627,100
17 Feb 11	11.29000 -0.03	11.34	11.22	11.32	422,700
16 Feb 11	11.32000 -0.01	11.54	11.26	11.26	508,100
15 Feb 11	11.33000 +0.06	11.38	11.13	11.19	592,900
14 Feb 11	11.27000 -0.04	11.47	11.27	11.31	213,100
11 Feb 11	11.31000 -0.19	11.50	11.31	11.50	1,089,500
10 Feb 11	11.50000 -0.20	11.74	11.50	11.60	1,073,100
09 Feb 11	11.70000 +0.46	11.80	11.24	11.25	2,420,500
08 Feb 11	11.24000 +0.17	11.29	10.96	11.10	953,500
07 Feb 11	11.07000 +0.09	11.22	10.77	10.77	1,180,500
04 Feb 11	10.98000 +0.03	11.00	10.82	10.87	1,173,600
03 Feb 11	10.95000 +0.33	11.17	10.65	10.73	1,896,100
02 Feb 11	10.62000 +0.25	10.62	10.30	10.30	1,337,000
01 Feb 11	10.37000 +0.50	10.48	9.87	9.91	3,258,300
31 Jan 11	9.87000 -0.02	9.96	9.83	9.90	354,400
28 Jan 11	9.89000 -0.02	10.02	9.77	9.95	1,663,100
27 Jan 11	9.91000 +0.49	10.11	9.81	9.85	2,671,200
26 Jan 11	9.42000 +0.13	9.52	9.25	9.25	1,409,800
25 Jan 11	9.29000 -0.11	9.39	9.18	9.36	862,400
24 Jan 11	9.40000 +0.19	9.42	9.22	9.25	166,700
21 Jan 11	9.21000 -0.17	9.45	9.21	9.42	1,694,700
20 Jan 11	9.38000 -0.10	9.50	9.30	9.48	295,700
19 Jan 11	9.48000 -0.25	9.73	9.48	9.72	346,500
18 Jan 11	9.73000 -0.01	9.74	9.57	9.74	405,100
17 Jan 11	9.74000 +0.01	9.80	9.70	9.75	40,100
14 Jan 11	9.73000 +0.13	9.73	9.57	9.59	510,900
13 Jan 11	9.60000 +0.05	9.64	9.54	9.54	319,000
12 Jan 11	9.55000 -0.02	9.65	9.55	9.55	527,500
11 Jan 11	9.57000 -0.08	9.73	9.54	9.65	564,200
10 Jan 11	9.65000 +0.02	9.66	9.51	9.61	135,600
07 Jan 11	9.63000 -0.18	9.82	9.53	9.76	650,500
06 Jan 11	9.81000 -0.01	9.92	9.78	9.82	190,200
05 Jan 11	9.82000 +0.01	9.88	9.61	9.71	307,400
04 Jan 11	9.81000 +0.16	9.87	9.65	9.76	282,100
31 Dec 10	9.65000 -0.03	9.75	9.60	9.60	136,200
30 Dec 10	9.68000 -0.16	9.83	9.65	9.80	101,300
29 Dec 10	9.84000 +0.04	9.89	9.78	9.78	195,600
24 Dec 10	9.80000 +0.03	9.82	9.77	9.82	8,800
23 Dec 10	9.77000 -0.11	9.90	9.77	9.80	196,900
22 Dec 10	9.88000 -0.07	10.00	9.82	9.91	294,600
21 Dec 10	9.95000 +0.32	10.31	9.69	9.69	494,500
20 Dec 10	9.63000 +0.12	9.88	9.51	9.51	350,800
17 Dec 10	9.51000 +0.12	9.71	9.44	9.45	976,900
16 Dec 10	9.39000 -0.24	9.63	9.37	9.61	264,300
15 Dec 10	9.63000 +0.16	9.79	9.48	9.49	750,600
14 Dec 10	9.47000 +0.04	9.70	9.42	9.42	413,400
13 Dec 10	9.43000 +0.10	9.64	9.29	9.34	537,400
10 Dec 10	9.33000 +0.08	9.47	9.25	9.25	884,600
09 Dec 10	9.25000 +0.01	9.30	9.19	9.24	1,640,700
08 Dec 10	9.24000 +0.01	9.31	9.15	9.19	619,600
07 Dec 10	9.23000 -0.07	9.37	9.23	9.28	670,700
06 Dec 10	9.30000 +0.04	9.35	9.23	9.23	444,100
03 Dec 10	9.26000 -0.02	9.31	9.19	9.25	465,000
02 Dec 10	9.28000 +0.11	9.33	9.18	9.25	414,200
01 Dec 10	9.17000 +0.04	9.32	8.96	9.25	1,179,400
30 Nov 10	9.13000 +0.03	9.29	9.06	9.14	1,313,900
29 Nov 10	9.10000 +0.03	9.20	9.04	9.08	272,700
26 Nov 10	9.07000 -0.04	9.19	9.03	9.03	436,500
25 Nov 10	9.11000 +0.07	9.20	8.98	9.06	356,300
24 Nov 10	9.04000 -0.14	9.21	9.04	9.18	268,000
23 Nov 10	9.18000 +0.13	9.26	9.03	9.05	543,400
22 Nov 10	9.05000 -0.03	9.19	9.01	9.15	410,700
19 Nov 10	9.08000 +0.10	9.20	8.88	8.95	305,500
18 Nov 10	8.98000 +0.10	9.03	8.89	8.89	613,200
17 Nov 10	8.88000 -0.06	9.03	8.86	8.86	623,500
16 Nov 10	8.94000 -0.04	9.00	8.70	8.98	429,300
15 Nov 10	8.98000 +0.13	9.15	8.82	8.91	2,316,700
12 Nov 10	8.85000 -0.10	9.05	8.82	8.84	997,800
11 Nov 10	8.95000 -0.30	9.11	8.86	9.11	2,424,100
10 Nov 10	9.25000 +0.07	9.27	9.12	9.18	1,302,000
09 Nov 10	9.18000 -0.15	9.40	9.18	9.40	1,225,500
08 Nov 10	9.33000 +0.17	9.44	9.16	9.16	422,500
05 Nov 10	9.16000 +0.06	9.22	9.03	9.03	972,700
04 Nov 10	9.10000 +0.04	9.21	9.02	9.10	1,134,200
03 Nov 10	9.06000 +0.24	9.12	8.85	8.85	1,762,100
02 Nov 10	8.82000 +0.11	8.86	8.68	8.71	518,700
01 Nov 10	8.71000 +0.12	8.77	8.59	8.60	736,100
29 Oct 10	8.59000 +0.00	8.62	8.46	8.48	1,242,800
28 Oct 10	8.59000 -0.49	9.00	8.15	9.00	2,949,700
27 Oct 10	9.08000 -0.11	9.28	9.08	9.20	325,000
26 Oct 10	9.19000 +0.39	9.21	8.77	8.85	1,103,500
25 Oct 10	8.80000 +0.14	8.81	8.65	8.65	201,400
22 Oct 10	8.66000 -0.02	8.72	8.58	8.65	132,900
21 Oct 10	8.68000 -0.02	8.74	8.60	8.60	326,100
20 Oct 10	8.70000 +0.06	8.75	8.59	8.63	181,400
19 Oct 10	8.64000 -0.09	8.74	8.57	8.65	272,600
18 Oct 10	8.73000 -0.01	8.79	8.67	8.79	155,500
15 Oct 10	8.74000 +0.10	8.76	8.53	8.62	2,162,900
14 Oct 10	8.64000 -0.30	8.94	8.58	8.94	581,300
13 Oct 10	8.94000 +0.25	9.00	8.69	8.69	469,900
12 Oct 10	8.69000 +0.04	8.75	8.47	8.60	681,100
08 Oct 10	8.65000 -0.04	8.72	8.62	8.69	153,700
07 Oct 10	8.69000 -0.09	8.89	8.62	8.89	188,100
06 Oct 10	8.78000 -0.06	8.85	8.71	8.85	286,200
05 Oct 10	8.84000 +0.26	8.90	8.67	8.70	580,000
04 Oct 10	8.58000 -0.05	8.71	8.54	8.65	260,100
01 Oct 10	8.63000 -0.01	8.75	8.61	8.68	163,300
30 Sep 10	8.64000 -0.23	8.90	8.56	8.87	897,400
29 Sep 10	8.87000 +0.16	8.94	8.62	8.62	379,000
28 Sep 10	8.71000 -0.09	8.80	8.56	8.80	871,800
27 Sep 10	8.80000 +0.43	8.81	8.36	8.45	1,182,300
24 Sep 10	8.37000 +0.13	8.41	8.24	8.25	1,207,800
23 Sep 10	8.24000 -0.10	8.36	8.20	8.26	623,000
22 Sep 10	8.34000 -0.02	8.47	8.32	8.37	690,500
21 Sep 10	8.36000 +0.01	8.41	8.30	8.40	585,100
20 Sep 10	8.35000 +0.13	8.38	8.25	8.27	370,000
17 Sep 10	8.22000 +0.08	8.38	8.21	8.24	856,900
16 Sep 10	8.14000 -0.10	8.25	8.10	8.23	322,000
15 Sep 10	8.24000 -0.11	8.36	8.21	8.30	474,500
14 Sep 10	8.35000 +0.18	8.36	8.17	8.20	601,200
13 Sep 10	8.17000 -0.01	8.28	8.14	8.19	1,301,400
10 Sep 10	8.18000 -0.11	8.34	8.13	8.27	505,500
09 Sep 10	8.29000 +0.03	8.43	8.26	8.27	603,800
08 Sep 10	8.26000 -0.02	8.38	8.24	8.28	579,900
07 Sep 10	8.28000 -0.13	8.40	8.24	8.40	97,500
03 Sep 10	8.41000 +0.05	8.54	8.37	8.41	839,700
02 Sep 10	8.36000 +0.23	8.36	8.10	8.18	4,174,100
01 Sep 10	8.13000 +0.09	8.27	8.05	8.13	830,800
31 Aug 10	8.04000 -0.12	8.24	7.97	8.12	585,100
30 Aug 10	8.16000 -0.07	8.30	8.15	8.25	477,100
27 Aug 10	8.23000 +0.02	8.34	8.09	8.29	599,300
26 Aug 10	8.21000 +0.05	8.28	8.09	8.13	416,300
25 Aug 10	8.16000 +0.10	8.21	7.91	7.92	1,325,300
24 Aug 10	8.06000 -0.42	8.35	8.04	8.33	598,500
23 Aug 10	8.48000 +0.02	8.58	8.44	8.46	629,200
20 Aug 10	8.46000 +0.22	8.54	8.25	8.26	331,500
19 Aug 10	8.24000 -0.11	8.39	8.22	8.28	254,100
18 Aug 10	8.35000 -0.11	8.51	8.34	8.47	312,300
17 Aug 10	8.46000 +0.13	8.55	8.27	8.40	1,178,500
16 Aug 10	8.33000 -0.11	8.49	8.28	8.33	649,100
13 Aug 10	8.44000 -0.02	8.54	8.37	8.43	228,200
12 Aug 10	8.46000 -0.18	8.56	8.40	8.49	1,822,000
11 Aug 10	8.64000 -0.23	8.81	8.61	8.81	1,304,800
10 Aug 10	8.87000 -0.28	9.10	8.85	9.08	703,800
09 Aug 10	9.15000 +0.14	9.17	9.03	9.04	417,400
06 Aug 10	9.01000 -0.05	9.21	9.00	9.05	220,000
05 Aug 10	9.06000 -0.18	9.15	8.99	8.99	232,200
04 Aug 10	9.24000 -0.03	9.48	9.18	9.45	153,900
03 Aug 10	9.27000 +0.13	9.55	9.24	9.30	1,294,900
30 Jul 10	9.14000 +0.14	9.18	8.86	8.97	325,900
29 Jul 10	9.00000 -0.01	9.10	8.96	9.03	1,304,100
28 Jul 10	9.01000 +0.01	9.05	8.97	9.00	781,400
27 Jul 10	9.00000 -0.16	9.25	8.98	9.25	1,228,000
26 Jul 10	9.16000 +0.06	9.16	8.88	9.08	325,400
23 Jul 10	9.10000 -0.31	9.32	8.92	9.29	871,400
22 Jul 10	9.41000 +0.26	9.46	9.20	9.20	509,700
21 Jul 10	9.15000 +0.12	9.18	8.93	9.00	437,400
20 Jul 10	9.03000 -0.07	9.05	8.82	9.01	403,500
19 Jul 10	9.10000 +0.07	9.17	8.98	9.06	250,600
16 Jul 10	9.03000 -0.29	9.29	8.95	9.28	260,400
15 Jul 10	9.32000 +0.07	9.32	9.11	9.17	283,800
14 Jul 10	9.25000 +0.14	9.37	9.07	9.10	284,600
13 Jul 10	9.11000 +0.31	9.17	8.79	8.79	184,600
12 Jul 10	8.80000 +0.05	8.81	8.66	8.70	838,800
09 Jul 10	8.75000 -0.02	8.80	8.70	8.75	1,427,700
08 Jul 10	8.77000 +0.21	8.83	8.56	8.56	209,400
07 Jul 10	8.56000 +0.01	8.62	8.47	8.47	838,900
06 Jul 10	8.55000 +0.07	8.59	8.45	8.50	218,000
05 Jul 10	8.48000 +0.00	8.54	8.35	8.35	63,400
02 Jul 10	8.48000 -0.12	8.68	8.44	8.54	549,200
30 Jun 10	8.60000 -0.01	8.75	8.55	8.65	325,700
29 Jun 10	8.61000 -0.41	8.98	8.59	8.96	497,000
28 Jun 10	9.02000 -0.19	9.24	9.02	9.24	338,000
25 Jun 10	9.21000 +0.11	9.25	9.00	9.03	348,300
24 Jun 10	9.10000 -0.20	9.28	9.04	9.24	275,800
23 Jun 10	9.30000 +0.18	9.54	9.23	9.33	747,300
22 Jun 10	9.12000 -0.15	9.43	9.10	9.29	296,700
21 Jun 10	9.27000 -0.10	9.50	9.22	9.49	172,300
18 Jun 10	9.37000 +0.33	9.40	8.95	9.04	1,357,700
17 Jun 10	9.04000 -0.11	9.23	9.01	9.23	310,500
16 Jun 10	9.15000 -0.13	9.33	9.13	9.23	287,300
15 Jun 10	9.28000 +0.10	9.36	9.14	9.18	320,500
14 Jun 10	9.18000 +0.14	9.28	9.06	9.08	1,092,800
11 Jun 10	9.04000 -0.09	9.18	8.94	9.05	773,900
10 Jun 10	9.13000 +0.13	9.25	9.05	9.06	627,500
09 Jun 10	9.00000 +0.14	9.15	8.84	8.89	298,400
08 Jun 10	8.86000 -0.21	9.12	8.70	9.05	652,000
07 Jun 10	9.07000 -0.10	9.27	9.00	9.20	999,100
04 Jun 10	9.17000 -0.34	9.42	9.14	9.40	335,500
03 Jun 10	9.51000 +0.03	9.60	9.45	9.52	644,000
02 Jun 10	9.48000 +0.09	9.51	9.30	9.32	570,400
01 Jun 10	9.39000 -0.30	9.76	9.32	9.54	2,010,900
31 May 10	9.69000 -0.14	9.88	9.69	9.71	89,200
28 May 10	9.83000 +0.09	9.84	9.55	9.68	2,164,000
27 May 10	9.74000 +0.38	9.77	9.40	9.43	336,600
26 May 10	9.36000 +0.00	9.68	9.36	9.45	507,700
25 May 10	9.36000 -0.07	9.44	9.08	9.35	644,100
21 May 10	9.43000 +0.03	9.43	9.10	9.26	3,089,300
20 May 10	9.40000 -0.10	9.68	9.34	9.50	562,600
19 May 10	9.50000 -0.13	9.71	9.44	9.55	591,200
18 May 10	9.63000 -0.08	9.97	9.62	9.64	1,521,100
17 May 10	9.71000 -0.06	9.94	9.51	9.69	566,100
14 May 10	9.77000 -0.12	9.91	9.58	9.91	427,700
13 May 10	9.89000 -0.23	10.05	9.82	10.02	288,900
12 May 10	10.12000 +0.50	10.17	9.61	9.61	550,600
11 May 10	9.62000 -0.39	9.94	9.58	9.92	1,291,800
10 May 10	10.01000 +0.35	10.23	9.93	10.14	433,200
07 May 10	9.66000 -0.10	9.91	9.42	9.73	559,800
06 May 10	9.76000 -0.36	10.30	9.25	10.27	1,082,200
05 May 10	10.12000 +0.13	10.19	9.78	9.99	752,400
04 May 10	9.99000 -0.04	10.02	9.79	9.90	449,700
03 May 10	10.03000 +0.01	10.34	10.00	10.07	479,300
30 Apr 10	10.02000 -0.37	10.44	9.94	10.30	829,500
29 Apr 10	10.39000 +0.14	10.40	10.17	10.26	213,200
28 Apr 10	10.25000 -0.19	10.44	10.10	10.28	661,400
27 Apr 10	10.44000 -0.19	10.75	10.40	10.70	290,400
26 Apr 10	10.63000 -0.26	10.98	10.50	10.91	542,500
23 Apr 10	10.89000 +0.34	11.19	10.65	10.71	1,732,200
22 Apr 10	10.55000 +0.13	10.64	10.05	10.35	966,900
21 Apr 10	10.42000 -0.51	10.96	10.35	10.96	1,487,300
20 Apr 10	10.93000 -0.04	11.05	10.87	10.90	1,213,100
19 Apr 10	10.97000 -0.04	11.01	10.83	10.88	3,699,200
16 Apr 10	11.01000 +0.13	11.01	10.79	10.82	542,100
15 Apr 10	10.88000 +0.07	10.88	10.79	10.79	258,400
14 Apr 10	10.81000 +0.12	10.93	10.71	10.81	673,200
13 Apr 10	10.69000 -0.26	10.95	10.69	10.92	752,200
12 Apr 10	10.95000 -0.01	10.98	10.90	10.97	623,000
09 Apr 10	10.96000 +0.01	11.09	10.96	10.97	792,500
08 Apr 10	10.95000 -0.02	11.00	10.85	11.00	426,400
07 Apr 10	10.97000 +0.13	11.01	10.82	10.84	519,300
06 Apr 10	10.84000 -0.14	10.97	10.84	10.94	301,300
05 Apr 10	10.98000 +0.13	10.98	10.81	10.85	415,200
01 Apr 10	10.85000 -0.25	11.20	10.72	11.10	817,600
31 Mar 10	11.10000 -0.29	11.45	11.05	11.43	559,800
30 Mar 10	11.39000 +0.05	11.47	11.33	11.38	210,800
29 Mar 10	11.34000 +0.24	11.40	11.09	11.09	385,600
26 Mar 10	11.10000 -0.05	11.48	11.07	11.23	493,300
25 Mar 10	11.15000 +0.10	11.48	11.15	11.22	1,254,100
24 Mar 10	11.05000 -0.36	11.41	11.05	11.41	456,100
23 Mar 10	11.41000 +0.50	11.52	10.87	10.89	852,900
22 Mar 10	10.91000 +0.08	10.97	10.70	10.79	481,400
19 Mar 10	10.83000 -0.16	11.02	10.73	10.99	904,800
18 Mar 10	10.99000 +0.01	11.10	10.95	11.05	275,300
17 Mar 10	10.98000 +0.03	11.09	10.93	10.95	175,300
16 Mar 10	10.95000 +0.03	11.08	10.91	10.98	204,700
15 Mar 10	10.92000 -0.11	11.13	10.74	11.03	542,800
12 Mar 10	11.03000 +0.11	11.03	10.81	11.03	334,900
11 Mar 10	10.92000 -0.08	11.09	10.83	11.01	536,100
10 Mar 10	11.00000 -0.09	11.04	10.71	10.98	947,600
09 Mar 10	11.09000 +0.08	11.27	10.90	10.98	341,500
08 Mar 10	11.01000 -0.19	11.26	11.01	11.19	253,800
05 Mar 10	11.20000 -0.03	11.31	11.10	11.29	177,600
04 Mar 10	11.23000 -0.05	11.33	11.19	11.28	448,500
03 Mar 10	11.28000 -0.07	11.46	11.21	11.35	508,300
02 Mar 10	11.35000 +0.31	11.40	10.88	11.00	536,900
01 Mar 10	11.04000 +0.31	11.06	10.79	10.81	410,300
26 Feb 10	10.73000 -0.18	10.99	10.73	10.99	347,400
25 Feb 10	10.91000 -0.07	11.07	10.81	10.86	162,900
24 Feb 10	10.98000 -0.02	11.07	10.89	10.99	262,500
23 Feb 10	11.00000 -0.12	11.21	10.91	11.15	205,200
22 Feb 10	11.12000 +0.06	11.27	11.00	11.12	444,900
19 Feb 10	11.06000 -0.12	11.34	11.04	11.21	330,900
18 Feb 10	11.18000 +0.21	11.21	10.83	10.87	314,500
17 Feb 10	10.97000 -0.07	11.15	10.84	11.10	330,600
16 Feb 10	11.04000 +0.07	11.23	10.93	10.95	1,450,900
12 Feb 10	10.97000 +0.18	11.07	10.75	10.75	527,900
11 Feb 10	10.79000 +0.15	10.79	10.55	10.64	467,600
10 Feb 10	10.64000 -0.32	11.05	10.59	10.83	718,400
09 Feb 10	10.96000 +0.28	11.07	10.68	10.82	324,000
08 Feb 10	10.68000 -0.03	11.04	10.65	10.71	961,200
05 Feb 10	10.71000 +0.08	10.80	10.43	10.55	1,034,800
04 Feb 10	10.63000 -0.47	11.17	10.62	11.12	1,745,300
03 Feb 10	11.10000 -0.18	11.53	11.10	11.27	1,593,400
02 Feb 10	11.28000 +0.51	11.34	10.83	10.84	1,479,800
01 Feb 10	10.77000 +0.33	10.92	10.53	10.53	945,400
29 Jan 10	10.44000 -0.08	10.65	10.35	10.56	530,300
28 Jan 10	10.52000 -0.02	11.13	10.50	10.67	2,205,700
27 Jan 10	10.54000 +0.14	10.76	10.43	10.45	2,508,600
26 Jan 10	10.40000 +0.54	10.50	9.98	9.99	1,872,200
25 Jan 10	9.86000 +0.23	9.92	9.64	9.64	335,200
22 Jan 10	9.63000 -0.36	9.99	9.54	9.90	431,600
21 Jan 10	9.99000 +0.01	10.14	9.95	9.95	535,400
20 Jan 10	9.98000 -0.17	10.13	9.95	10.08	627,900
19 Jan 10	10.15000 +0.15	10.18	10.00	10.00	381,800
18 Jan 10	10.00000 -0.04	10.08	9.96	9.97	76,900
15 Jan 10	10.04000 -0.01	10.13	9.94	9.94	568,400
14 Jan 10	10.05000 +0.00	10.08	10.01	10.08	349,800
13 Jan 10	10.05000 +0.00	10.07	10.00	10.02	400,000
12 Jan 10	10.05000 -0.14	10.19	10.01	10.15	515,300
11 Jan 10	10.19000 +0.03	10.37	10.12	10.19	1,010,200
08 Jan 10	10.16000 +0.07	10.21	9.90	9.95	1,164,900
07 Jan 10	10.09000 -0.01	10.09	9.92	10.06	215,500
06 Jan 10	10.10000 +0.15	10.11	9.95	9.95	682,500
05 Jan 10	9.95000 -0.32	10.27	9.95	10.19	580,700
04 Jan 10	10.27000 +0.31	10.27	9.97	9.98	507,700
31 Dec 09	9.96000 -0.04	10.09	9.89	10.02	116,800
30 Dec 09	10.00000 -0.04	10.08	9.99	10.02	209,500
29 Dec 09	10.04000 +0.00	10.16	9.98	10.10	320,400