FUNDMANAGER.co.uk

BlackBerry Limited

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	12.45000 +0.91	12.47	11.25	11.40	4,287,070
19 Oct 26	11.54000 +0.13	11.65	11.28	11.59	2,085,502
16 Oct 26	11.41000 -0.95	12.27	11.31	12.16	13,297,759
15 Oct 26	12.36000 +0.65	12.41	11.31	11.40	3,948,977
14 Oct 26	11.71000 -0.38	12.04	11.56	11.85	3,026,578
13 Oct 26	12.09000 -0.62	12.28	11.70	11.97	3,996,166
09 Oct 26	12.71000 +0.44	12.72	12.26	12.42	2,297,460
08 Oct 26	12.27000 -0.24	12.89	12.08	12.45	3,405,230
07 Oct 26	12.51000 -1.14	13.64	12.46	13.36	5,085,050
06 Oct 26	13.65000 +0.71	13.85	13.06	13.06	5,024,791
05 Oct 26	12.94000 -0.29	13.29	12.83	13.27	4,050,005
02 Oct 26	13.23000 +0.20	13.34	13.01	13.14	3,429,272
01 Oct 26	13.03000 +0.19	13.24	12.72	12.80	3,239,741
30 Sep 26	12.84000 +0.50	13.21	12.32	12.33	4,345,030
29 Sep 26	12.34000 -0.17	12.62	11.81	12.50	3,876,214
28 Sep 26	12.51000 +0.94	12.72	11.14	11.22	7,093,340
25 Sep 26	11.57000 -0.70	12.44	11.38	12.35	6,924,866
24 Sep 26	12.27000 +0.43	12.43	11.22	11.89	6,886,200
23 Sep 26	11.84000 -0.28	12.23	11.74	12.07	4,048,200
22 Sep 26	12.12000 +0.17	12.95	11.91	12.87	6,085,200
21 Sep 26	11.95000 +0.79	11.96	11.37	11.50	3,742,555
18 Sep 26	11.16000 +0.04	11.35	10.94	11.30	6,853,760
17 Sep 26	11.12000 +0.42	11.44	10.81	11.00	3,149,811
16 Sep 26	10.70000 -0.15	11.03	10.60	10.90	2,456,339
15 Sep 26	10.85000 +0.08	10.98	10.67	10.69	1,807,454
14 Sep 26	10.77000 +0.16	10.99	10.40	10.50	1,843,800
11 Sep 26	10.61000 +0.16	10.70	10.55	10.55	1,018,893
10 Sep 26	10.45000 -0.23	10.71	10.34	10.51	2,039,843
09 Sep 26	10.68000 -0.13	10.87	10.61	10.75	2,114,565
08 Sep 26	10.81000 +0.17	11.03	10.37	10.62	2,763,965
04 Sep 26	10.64000 +0.03	10.76	10.58	10.61	1,462,600
03 Sep 26	10.61000 +0.07	10.68	10.47	10.66	1,616,800
02 Sep 26	10.54000 -0.34	10.92	10.50	10.88	2,960,600
01 Sep 26	10.88000 -0.45	11.24	10.78	11.15	1,810,600
31 Aug 26	11.33000 -0.02	11.56	11.13	11.25	2,107,600
28 Aug 26	11.35000 -0.62	12.23	11.24	11.91	2,654,300
27 Aug 26	11.97000 +1.17	11.98	11.19	11.19	3,450,200
26 Aug 26	10.80000 +0.01	10.88	10.63	10.66	1,892,207
25 Aug 26	10.79000 +0.17	10.92	10.69	10.82	1,527,590
24 Aug 26	10.62000 -0.47	11.00	10.54	10.98	2,614,889
21 Aug 26	11.09000 -0.19	11.38	10.93	11.27	1,985,649
20 Aug 26	11.28000 -0.25	11.54	11.19	11.50	1,756,410
19 Aug 26	11.53000 -0.40	11.97	11.31	11.89	2,541,291
18 Aug 26	11.93000 -0.18	11.99	11.60	11.86	2,454,587
17 Aug 26	12.11000 -0.23	12.45	11.92	12.35	2,340,205
14 Aug 26	12.34000 -0.18	12.56	12.20	12.51	2,360,602
13 Aug 26	12.52000 +0.26	12.65	12.18	12.26	2,363,662
12 Aug 26	12.26000 -0.26	12.80	12.23	12.74	3,205,633
11 Aug 26	12.52000 +0.18	12.89	12.33	12.39	2,249,312
10 Aug 26	12.34000 -0.19	12.72	12.31	12.45	2,995,948
07 Aug 26	12.53000 +0.21	13.01	12.37	12.48	2,309,321
06 Aug 26	12.32000 +0.04	12.62	11.79	11.96	2,343,037
05 Aug 26	12.28000 -0.20	12.76	12.24	12.38	4,398,449
04 Aug 26	12.48000 +0.55	12.57	12.17	12.26	2,723,863
31 Jul 26	11.93000 +0.08	12.36	11.74	12.19	2,551,495
30 Jul 26	11.85000 +0.83	12.03	11.20	11.33	4,300,816
29 Jul 26	11.02000 -0.42	11.65	10.94	11.50	3,411,201
28 Jul 26	11.44000 -0.44	11.71	10.88	11.71	3,693,708
27 Jul 26	11.88000 -0.16	12.45	11.61	12.29	2,862,638
24 Jul 26	12.04000 -0.11	12.38	11.82	12.24	1,724,022
23 Jul 26	12.15000 -0.48	12.52	11.79	12.41	2,904,463
22 Jul 26	12.63000 -0.05	12.85	12.28	12.49	2,825,185
21 Jul 26	12.68000 +0.28	12.72	12.38	12.66	3,107,596
20 Jul 26	12.40000 -0.20	12.96	12.29	12.51	2,568,451
17 Jul 26	12.60000 -0.24	13.00	12.36	12.53	30,941,154
16 Jul 26	12.84000 -2.13	14.70	12.72	14.70	6,988,703
15 Jul 26	14.97000 -0.50	15.75	14.62	15.59	5,510,457
14 Jul 26	15.47000 +0.30	16.03	14.97	15.01	5,228,270
13 Jul 26	15.17000 -0.38	15.57	14.60	15.44	5,167,900
10 Jul 26	15.55000 -0.68	16.16	15.39	16.06	3,903,623
09 Jul 26	16.23000 +0.48	16.51	15.76	16.00	5,294,510
08 Jul 26	15.75000 +0.02	15.84	15.32	15.44	3,128,624
07 Jul 26	15.73000 -0.38	16.31	15.15	15.70	4,630,090
06 Jul 26	16.11000 -0.26	17.17	15.81	16.06	4,246,719
03 Jul 26	16.37000 +0.05	16.60	15.91	16.28	2,310,179
02 Jul 26	16.32000 -1.59	18.45	15.88	18.00	9,785,461
30 Jun 26	17.91000 +0.17	18.37	17.20	17.30	6,745,386
29 Jun 26	17.74000 +1.61	17.91	16.08	16.16	9,990,913
26 Jun 26	16.13000 +1.51	16.18	14.04	14.29	9,796,357
25 Jun 26	14.62000 +2.36	15.16	13.52	13.76	11,277,800
24 Jun 26	12.26000 -0.28	13.34	12.17	12.75	6,679,009
23 Jun 26	12.54000 +0.08	12.72	12.02	12.02	3,695,180
22 Jun 26	12.46000 +0.41	13.00	11.88	11.95	4,833,200
19 Jun 26	12.05000 +0.23	12.15	11.67	11.67	6,958,365
18 Jun 26	11.82000 -0.66	12.78	11.61	12.78	5,825,131
17 Jun 26	12.48000 -0.35	13.15	12.48	12.82	5,879,918
16 Jun 26	12.83000 -0.14	13.05	12.57	12.81	3,393,185
15 Jun 26	12.97000 +0.11	13.53	12.91	13.15	4,836,000
12 Jun 26	12.86000 -0.10	13.27	12.65	12.93	4,496,595
11 Jun 26	12.96000 +0.64	13.02	12.27	12.29	6,004,026
10 Jun 26	12.32000 +0.04	12.95	12.09	12.09	5,112,947
09 Jun 26	12.28000 -0.65	13.14	11.45	13.00	8,923,116
08 Jun 26	12.93000 -0.15	13.78	12.56	13.19	8,401,900
05 Jun 26	13.08000 -1.32	14.08	12.73	14.00	10,207,349
04 Jun 26	14.40000 +0.30	15.17	13.33	13.39	11,689,398
03 Jun 26	14.10000 -0.13	14.87	13.52	14.50	12,751,188
02 Jun 26	14.23000 +0.79	14.28	12.83	13.30	9,648,990
01 Jun 26	13.44000 +1.08	13.60	12.36	12.82	9,037,961
29 May 26	12.36000 +0.25	12.82	12.03	12.56	9,589,702
28 May 26	12.11000 +0.12	12.47	11.56	11.86	6,250,700
27 May 26	11.99000 +0.34	12.25	10.90	11.42	6,678,600
26 May 26	11.65000 +0.57	11.87	11.03	11.72	7,368,000
25 May 26	11.08000 +0.20	11.49	10.63	11.28	4,380,242
22 May 26	10.88000 +1.70	11.09	9.24	9.34	8,030,408
21 May 26	9.18000 +0.67	9.27	8.42	8.50	5,825,062
20 May 26	8.51000 -0.02	8.77	8.38	8.62	6,168,789
19 May 26	8.53000 +0.03	8.85	8.37	8.64	7,684,814
15 May 26	8.50000 +0.04	8.64	8.20	8.37	2,362,313
14 May 26	8.46000 +0.10	8.76	8.33	8.38	4,759,206
13 May 26	8.36000 -0.15	8.67	8.23	8.55	2,561,120
12 May 26	8.51000 -0.01	8.52	8.08	8.40	2,901,483
11 May 26	8.52000 -0.28	8.90	8.37	8.79	4,040,667
08 May 26	8.80000 +0.48	9.06	8.34	8.60	8,457,931
07 May 26	8.32000 +0.14	8.38	7.96	8.19	4,832,584
06 May 26	8.18000 +0.54	8.26	7.33	7.58	5,067,527
05 May 26	7.64000 +0.02	7.99	7.48	7.71	5,187,517
04 May 26	7.62000 +0.26	8.48	7.56	8.35	9,475,506
01 May 26	7.36000 +0.01	7.63	7.17	7.44	3,305,170
30 Apr 26	7.35000 -0.02	7.49	7.13	7.41	3,436,895
29 Apr 26	7.37000 +0.34	7.43	6.88	6.96	3,710,662
28 Apr 26	7.03000 -0.20	7.28	7.00	7.19	1,891,756
27 Apr 26	7.23000 +0.31	7.24	6.87	6.93	2,769,117
24 Apr 26	6.92000 -0.29	7.40	6.80	7.31	3,055,327
23 Apr 26	7.21000 -0.18	7.36	7.02	7.30	4,107,224
22 Apr 26	7.39000 -0.24	7.91	7.33	7.80	4,003,948
21 Apr 26	7.63000 +0.13	7.76	7.13	7.51	6,203,538
20 Apr 26	7.50000 +0.87	7.78	6.69	6.70	9,622,446
17 Apr 26	6.63000 +0.21	6.74	6.38	6.42	8,705,059
16 Apr 26	6.42000 +0.77	6.47	5.67	5.71	5,036,900
15 Apr 26	5.65000 +0.16	5.68	5.52	5.58	1,905,128
14 Apr 26	5.49000 +0.16	5.57	5.39	5.41	2,835,241
13 Apr 26	5.33000 +0.03	5.37	5.21	5.31	2,316,834
10 Apr 26	5.30000 +0.05	5.40	5.15	5.40	3,418,525
09 Apr 26	5.25000 +0.36	5.57	5.16	5.26	6,206,371
08 Apr 26	4.89000 +0.05	5.06	4.88	5.01	1,369,948
07 Apr 26	4.84000 -0.11	4.91	4.79	4.90	1,155,584
06 Apr 26	4.95000 +0.13	4.99	4.83	4.84	1,449,297
02 Apr 26	4.82000 +0.14	4.85	4.55	4.55	3,214,929
01 Apr 26	4.68000 +0.17	4.70	4.47	4.56	1,715,504
31 Mar 26	4.51000 +0.12	4.55	4.43	4.43	3,771,568
30 Mar 26	4.39000 +0.01	4.48	4.36	4.40	2,172,217
27 Mar 26	4.38000 -0.12	4.49	4.35	4.47	1,515,369
26 Mar 26	4.50000 -0.04	4.66	4.49	4.54	1,729,875
25 Mar 26	4.54000 +0.08	4.63	4.49	4.51	2,807,921
24 Mar 26	4.46000 -0.11	4.57	4.42	4.56	1,731,071
23 Mar 26	4.57000 +0.14	4.61	4.45	4.45	2,017,213
20 Mar 26	4.43000 -0.08	4.53	4.39	4.52	2,934,032
19 Mar 26	4.51000 -0.03	4.56	4.45	4.50	1,348,912
18 Mar 26	4.54000 -0.02	4.64	4.53	4.55	1,796,666
17 Mar 26	4.56000 +0.04	4.68	4.54	4.57	1,341,983
16 Mar 26	4.52000 -0.05	4.63	4.50	4.59	1,134,101
13 Mar 26	4.57000 -0.09	4.74	4.56	4.70	951,520
12 Mar 26	4.66000 -0.08	4.77	4.64	4.70	1,068,460
11 Mar 26	4.74000 +0.03	4.80	4.66	4.70	852,548
10 Mar 26	4.71000 -0.01	4.76	4.67	4.74	1,220,845
09 Mar 26	4.72000 +0.05	4.75	4.56	4.60	1,065,050
06 Mar 26	4.67000 -0.17	4.82	4.65	4.79	1,287,300
05 Mar 26	4.84000 +0.08	4.90	4.73	4.73	1,714,400
04 Mar 26	4.76000 +0.12	4.84	4.63	4.67	2,412,400
03 Mar 26	4.64000 +0.01	4.70	4.49	4.53	1,372,600
02 Mar 26	4.63000 +0.00	4.68	4.51	4.53	2,297,000
27 Feb 26	4.63000 -0.17	4.75	4.59	4.75	2,741,900
26 Feb 26	4.80000 +0.14	4.82	4.67	4.67	1,678,900
25 Feb 26	4.66000 +0.02	4.70	4.60	4.66	1,254,800
24 Feb 26	4.64000 +0.09	4.69	4.54	4.54	1,335,400
23 Feb 26	4.55000 -0.16	4.70	4.54	4.69	1,865,100
20 Feb 26	4.71000 -0.01	4.78	4.67	4.67	2,554,900
19 Feb 26	4.72000 +0.01	4.72	4.64	4.70	1,259,500
18 Feb 26	4.71000 +0.05	4.73	4.61	4.65	1,440,200
17 Feb 26	4.66000 -0.05	4.75	4.62	4.75	1,539,500
13 Feb 26	4.71000 +0.05	4.78	4.64	4.65	1,809,200
12 Feb 26	4.66000 -0.07	4.75	4.60	4.75	2,010,400
11 Feb 26	4.73000 -0.04	4.80	4.63	4.80	1,591,000
10 Feb 26	4.77000 +0.07	4.85	4.69	4.71	1,343,400
09 Feb 26	4.70000 -0.04	4.74	4.65	4.74	1,557,900
06 Feb 26	4.74000 +0.11	4.78	4.69	4.70	1,788,300
05 Feb 26	4.63000 -0.08	4.76	4.58	4.67	2,111,100
04 Feb 26	4.71000 +0.07	4.75	4.56	4.64	1,683,900
03 Feb 26	4.64000 -0.23	4.92	4.58	4.92	3,115,400
02 Feb 26	4.87000 +0.02	4.92	4.84	4.86	1,951,200
30 Jan 26	4.85000 -0.10	4.96	4.83	4.90	1,656,900
29 Jan 26	4.95000 -0.14	5.09	4.85	5.08	3,472,800
28 Jan 26	5.09000 -0.07	5.20	5.09	5.15	2,123,100
27 Jan 26	5.16000 -0.06	5.25	5.14	5.23	1,626,700
26 Jan 26	5.22000 +0.00	5.28	5.19	5.24	1,427,500
23 Jan 26	5.22000 -0.04	5.36	5.22	5.25	1,761,300
22 Jan 26	5.26000 +0.02	5.35	5.26	5.31	1,645,500
21 Jan 26	5.24000 -0.04	5.30	5.15	5.30	2,179,200
20 Jan 26	5.28000 +0.00	5.37	5.23	5.24	2,119,200
19 Jan 26	5.28000 -0.12	5.35	5.28	5.30	941,700
16 Jan 26	5.40000 -0.03	5.49	5.37	5.46	8,399,200
15 Jan 26	5.43000 +0.07	5.50	5.38	5.38	1,522,800
14 Jan 26	5.36000 -0.08	5.47	5.30	5.47	1,910,500
13 Jan 26	5.44000 -0.13	5.68	5.42	5.57	2,053,700
12 Jan 26	5.57000 +0.23	5.60	5.26	5.31	3,019,100
09 Jan 26	5.34000 -0.01	5.41	5.31	5.35	1,647,700
08 Jan 26	5.35000 -0.04	5.38	5.25	5.35	2,068,800
07 Jan 26	5.39000 -0.03	5.52	5.30	5.45	2,153,500
06 Jan 26	5.42000 +0.08	5.43	5.29	5.34	1,616,700
05 Jan 26	5.34000 +0.12	5.44	5.21	5.24	2,832,100
02 Jan 26	5.22000 +0.04	5.31	5.18	5.25	1,618,900
31 Dec 25	5.18000 -0.01	5.29	5.16	5.19	1,324,400
30 Dec 25	5.19000 -0.12	5.31	5.18	5.30	2,347,600
29 Dec 25	5.31000 -0.15	5.45	5.29	5.35	1,694,100
24 Dec 25	5.46000 -0.02	5.47	5.39	5.47	828,200
23 Dec 25	5.48000 +0.06	5.64	5.39	5.40	2,684,500
22 Dec 25	5.42000 +0.24	5.48	5.18	5.24	4,222,800
19 Dec 25	5.18000 -0.85	5.65	5.11	5.65	13,778,500
18 Dec 25	6.03000 +0.14	6.09	5.90	5.93	3,173,300
17 Dec 25	5.89000 -0.15	6.11	5.79	6.07	3,317,200
16 Dec 25	6.04000 +0.18	6.10	5.81	5.84	1,865,800
15 Dec 25	5.86000 -0.04	6.12	5.86	5.93	1,877,300
12 Dec 25	5.90000 -0.10	6.00	5.78	5.99	1,337,500
11 Dec 25	6.00000 -0.06	6.07	5.92	6.00	1,247,400
10 Dec 25	6.06000 -0.06	6.15	6.01	6.13	1,174,400
09 Dec 25	6.12000 +0.01	6.14	6.02	6.07	1,440,800
08 Dec 25	6.11000 +0.14	6.12	6.02	6.03	1,015,100
05 Dec 25	5.97000 +0.04	6.04	5.88	5.93	1,346,500
04 Dec 25	5.93000 +0.12	5.94	5.75	5.80	1,017,500
03 Dec 25	5.81000 +0.14	5.82	5.62	5.64	1,326,800
02 Dec 25	5.67000 +0.10	5.73	5.61	5.65	906,100
01 Dec 25	5.57000 -0.13	5.64	5.50	5.64	1,320,500
28 Nov 25	5.70000 -0.01	5.75	5.68	5.69	669,400
27 Nov 25	5.71000 -0.02	5.73	5.70	5.70	200,200
26 Nov 25	5.73000 +0.08	5.80	5.64	5.65	1,734,000
25 Nov 25	5.65000 -0.21	5.77	5.61	5.72	2,128,100
24 Nov 25	5.86000 -0.03	6.04	5.85	5.91	2,624,200
21 Nov 25	5.89000 +0.05	5.92	5.71	5.83	1,326,600
20 Nov 25	5.84000 -0.10	6.10	5.83	6.07	1,251,800
19 Nov 25	5.94000 -0.08	6.06	5.89	6.05	1,235,800
18 Nov 25	6.02000 +0.17	6.07	5.75	5.75	1,491,900
17 Nov 25	5.85000 -0.18	6.08	5.82	6.00	1,799,100
14 Nov 25	6.03000 -0.07	6.04	5.87	5.90	1,584,700
13 Nov 25	6.10000 -0.19	6.22	6.01	6.21	2,023,600
12 Nov 25	6.29000 -0.09	6.38	6.25	6.36	1,854,800
11 Nov 25	6.38000 -0.11	6.47	6.36	6.45	1,432,200
10 Nov 25	6.49000 +0.10	6.52	6.41	6.49	1,472,300
07 Nov 25	6.39000 -0.11	6.45	6.25	6.40	1,772,600
06 Nov 25	6.50000 -0.18	6.74	6.45	6.68	1,428,700
05 Nov 25	6.68000 +0.12	6.72	6.42	6.50	1,781,100
04 Nov 25	6.56000 -0.19	6.74	6.48	6.59	1,687,700
03 Nov 25	6.75000 -0.10	6.93	6.64	6.85	2,204,300
31 Oct 25	6.85000 +0.17	6.87	6.69	6.72	1,850,300
30 Oct 25	6.68000 -0.07	6.90	6.67	6.69	1,751,200
29 Oct 25	6.75000 +0.02	6.82	6.61	6.80	2,110,700
28 Oct 25	6.73000 +0.03	6.84	6.59	6.78	1,687,400
27 Oct 25	6.70000 +0.02	6.80	6.61	6.80	1,300,100
24 Oct 25	6.68000 +0.22	6.81	6.46	6.49	2,293,200
23 Oct 25	6.46000 +0.14	6.49	6.30	6.30	1,310,000
22 Oct 25	6.32000 -0.22	7.12	6.23	6.52	4,064,100
21 Oct 25	6.54000 +0.12	6.55	6.34	6.47	2,172,500
20 Oct 25	6.42000 +0.12	6.51	6.30	6.32	1,578,500
17 Oct 25	6.30000 -0.05	6.37	6.21	6.25	3,602,300
16 Oct 25	6.35000 +0.00	6.62	6.31	6.43	2,753,800
15 Oct 25	6.35000 +0.06	6.45	6.22	6.36	1,735,500
14 Oct 25	6.29000 +0.01	6.37	6.09	6.26	1,845,900
10 Oct 25	6.28000 -0.50	6.93	6.27	6.79	3,343,900
09 Oct 25	6.78000 +0.15	6.80	6.58	6.70	2,953,900
08 Oct 25	6.63000 +0.15	6.69	6.46	6.47	1,815,600
07 Oct 25	6.48000 -0.20	6.70	6.44	6.70	1,700,900
06 Oct 25	6.68000 +0.40	6.69	6.29	6.29	2,987,200
03 Oct 25	6.28000 -0.35	6.53	6.23	6.49	3,527,800
02 Oct 25	6.63000 -0.04	6.74	6.56	6.68	1,904,100
01 Oct 25	6.67000 -0.12	6.77	6.59	6.71	2,808,200
30 Sep 25	6.79000 -0.16	6.94	6.61	6.89	3,034,900
29 Sep 25	6.95000 +0.06	6.99	6.85	6.97	3,393,200
26 Sep 25	6.89000 +0.42	7.06	6.48	6.48	5,949,300
25 Sep 25	6.47000 +0.54	6.50	5.86	6.04	10,872,800
24 Sep 25	5.93000 +0.04	6.05	5.82	5.96	2,166,700
23 Sep 25	5.89000 -0.20	6.16	5.82	6.13	3,428,300
22 Sep 25	6.09000 +0.28	6.10	5.76	5.81	2,860,200
19 Sep 25	5.81000 +0.02	5.87	5.76	5.86	7,802,300
18 Sep 25	5.79000 +0.26	5.87	5.57	5.59	3,852,600
17 Sep 25	5.53000 +0.03	5.59	5.44	5.45	2,506,400
16 Sep 25	5.50000 +0.03	5.54	5.39	5.49	2,069,600
15 Sep 25	5.47000 +0.07	5.58	5.44	5.45	2,401,000
12 Sep 25	5.40000 +0.06	5.41	5.29	5.35	1,366,000
11 Sep 25	5.34000 +0.10	5.35	5.21	5.26	1,632,800
10 Sep 25	5.24000 +0.06	5.25	5.11	5.20	1,215,200
09 Sep 25	5.18000 -0.14	5.35	5.13	5.32	1,634,500
08 Sep 25	5.32000 -0.05	5.38	5.26	5.38	934,200
05 Sep 25	5.37000 +0.12	5.37	5.21	5.26	1,755,100
04 Sep 25	5.25000 +0.06	5.26	5.12	5.17	775,200
03 Sep 25	5.19000 -0.01	5.23	5.14	5.19	711,500
02 Sep 25	5.20000 -0.07	5.22	5.09	5.18	1,516,800
29 Aug 25	5.27000 +0.01	5.43	5.22	5.27	1,591,600
28 Aug 25	5.26000 -0.05	5.31	5.21	5.31	1,102,700
27 Aug 25	5.31000 +0.04	5.43	5.26	5.38	1,706,900
26 Aug 25	5.27000 +0.09	5.28	5.16	5.16	2,621,100
25 Aug 25	5.18000 -0.01	5.22	5.11	5.20	1,022,200
22 Aug 25	5.19000 +0.12	5.23	5.06	5.11	1,507,900
21 Aug 25	5.07000 +0.02	5.08	4.99	5.00	700,200
20 Aug 25	5.05000 -0.01	5.07	4.94	5.04	1,465,500
19 Aug 25	5.06000 -0.12	5.20	5.06	5.20	1,163,500
18 Aug 25	5.18000 +0.15	5.19	5.01	5.01	1,668,600
15 Aug 25	5.03000 -0.05	5.12	5.03	5.05	1,395,600
14 Aug 25	5.08000 -0.10	5.19	5.03	5.19	1,109,800
13 Aug 25	5.18000 +0.15	5.20	5.01	5.08	1,312,400
12 Aug 25	5.03000 +0.08	5.07	4.96	4.98	1,199,000
11 Aug 25	4.95000 -0.03	5.08	4.93	4.95	1,377,800
08 Aug 25	4.98000 -0.04	5.03	4.93	5.02	967,300
07 Aug 25	5.02000 -0.10	5.10	4.91	5.10	1,856,900
06 Aug 25	5.12000 -0.04	5.19	5.03	5.14	1,823,500
05 Aug 25	5.16000 +0.21	5.19	5.06	5.15	2,073,400
01 Aug 25	4.95000 -0.15	5.03	4.90	5.00	2,353,200
31 Jul 25	5.10000 -0.07	5.21	5.09	5.20	1,691,100
30 Jul 25	5.17000 +0.01	5.24	5.12	5.17	1,277,000
29 Jul 25	5.16000 -0.11	5.33	5.13	5.27	1,493,200
28 Jul 25	5.27000 -0.09	5.39	5.26	5.35	1,072,600
25 Jul 25	5.36000 -0.04	5.40	5.31	5.37	1,757,900
24 Jul 25	5.40000 -0.17	5.59	5.39	5.59	2,105,700
23 Jul 25	5.57000 +0.18	5.62	5.39	5.45	3,252,600
22 Jul 25	5.39000 +0.06	5.46	5.24	5.30	1,443,000
21 Jul 25	5.33000 -0.04	5.47	5.31	5.37	1,509,500
18 Jul 25	5.37000 -0.15	5.52	5.35	5.49	2,015,700
17 Jul 25	5.52000 +0.00	5.60	5.48	5.57	1,212,700
16 Jul 25	5.52000 -0.07	5.66	5.46	5.58	1,365,800
15 Jul 25	5.59000 +0.07	5.67	5.49	5.54	1,511,700
14 Jul 25	5.52000 +0.00	5.57	5.44	5.51	1,498,200
11 Jul 25	5.52000 -0.09	5.65	5.50	5.56	1,903,400
10 Jul 25	5.61000 -0.06	5.72	5.58	5.66	2,513,300
09 Jul 25	5.67000 -0.12	5.84	5.66	5.80	1,528,900
08 Jul 25	5.79000 -0.11	5.92	5.76	5.91	1,659,200
07 Jul 25	5.90000 +0.09	5.92	5.77	5.78	2,448,100
04 Jul 25	5.81000 -0.03	5.84	5.79	5.81	258,400
03 Jul 25	5.84000 +0.09	6.00	5.75	5.75	2,651,500
02 Jul 25	5.75000 -0.51	6.10	5.63	6.10	3,953,300
30 Jun 25	6.26000 +0.05	6.41	6.13	6.29	3,373,900
27 Jun 25	6.21000 -0.24	6.43	6.12	6.43	3,300,900
26 Jun 25	6.45000 -0.25	6.68	6.28	6.64	4,148,900
25 Jun 25	6.70000 +0.77	7.32	6.64	6.66	7,428,100
24 Jun 25	5.93000 +0.00	6.08	5.88	6.00	1,861,000
23 Jun 25	5.93000 +0.11	5.96	5.70	5.78	1,957,900
20 Jun 25	5.82000 -0.07	6.01	5.80	5.97	3,127,700
19 Jun 25	5.89000 -0.02	5.94	5.86	5.91	323,300
18 Jun 25	5.91000 +0.05	6.04	5.83	5.87	1,950,300
17 Jun 25	5.86000 -0.05	6.00	5.82	5.85	1,947,100
16 Jun 25	5.91000 +0.35	5.91	5.59	5.59	2,431,200
13 Jun 25	5.56000 -0.15	5.72	5.52	5.61	3,304,500
12 Jun 25	5.71000 +0.01	5.75	5.58	5.62	1,566,900
11 Jun 25	5.70000 +0.03	5.77	5.63	5.67	1,007,200
10 Jun 25	5.67000 -0.09	5.80	5.64	5.78	1,435,400
09 Jun 25	5.76000 +0.10	5.80	5.62	5.68	1,688,500
06 Jun 25	5.66000 +0.08	5.68	5.53	5.64	1,057,000
05 Jun 25	5.58000 +0.12	5.73	5.49	5.51	2,023,200
04 Jun 25	5.46000 +0.03	5.52	5.38	5.40	1,078,600
03 Jun 25	5.43000 -0.11	5.55	5.40	5.49	1,188,900
02 Jun 25	5.54000 +0.10	5.55	5.30	5.40	1,451,000
30 May 25	5.44000 -0.07	5.50	5.35	5.49	2,237,900
29 May 25	5.51000 -0.14	5.76	5.50	5.71	1,582,300
28 May 25	5.65000 -0.07	5.80	5.49	5.80	2,315,200
27 May 25	5.72000 +0.44	5.74	5.27	5.31	3,152,300
26 May 25	5.28000 +0.10	5.29	5.20	5.20	395,900
23 May 25	5.18000 -0.17	5.31	5.17	5.26	1,236,100
22 May 25	5.35000 +0.06	5.41	5.18	5.31	2,284,400
21 May 25	5.29000 -0.18	5.57	5.28	5.39	2,385,700
20 May 25	5.47000 -0.04	5.61	5.43	5.45	1,487,200
16 May 25	5.51000 +0.09	5.52	5.39	5.41	1,682,900
15 May 25	5.42000 -0.02	5.46	5.33	5.39	1,033,100
14 May 25	5.44000 -0.03	5.53	5.38	5.48	996,200
13 May 25	5.47000 +0.05	5.54	5.43	5.46	1,526,800
12 May 25	5.42000 +0.13	5.58	5.31	5.50	2,122,600
09 May 25	5.29000 +0.02	5.47	5.22	5.31	2,129,400
08 May 25	5.27000 +0.19	5.47	5.24	5.31	1,935,900
07 May 25	5.08000 +0.11	5.10	4.91	4.97	1,499,100
06 May 25	4.97000 +0.01	5.06	4.85	4.96	1,413,200
05 May 25	4.96000 +0.16	5.04	4.79	4.80	1,119,300
02 May 25	4.80000 +0.13	4.89	4.66	4.66	1,323,800
01 May 25	4.67000 -0.01	4.78	4.66	4.71	1,122,400
30 Apr 25	4.68000 +0.00	4.68	4.53	4.63	1,092,800
29 Apr 25	4.68000 -0.01	4.72	4.64	4.66	2,022,000
28 Apr 25	4.69000 +0.04	4.77	4.62	4.68	939,542
25 Apr 25	4.65000 -0.02	4.73	4.63	4.66	1,356,952
24 Apr 25	4.67000 +0.11	4.71	4.58	4.58	1,216,132
23 Apr 25	4.56000 +0.18	4.72	4.50	4.55	2,693,076
22 Apr 25	4.38000 +0.10	4.48	4.36	4.39	1,418,141
21 Apr 25	4.28000 -0.10	4.36	4.21	4.32	928,193
17 Apr 25	4.38000 -0.05	4.49	4.36	4.45	3,419,614
16 Apr 25	4.43000 -0.08	4.53	4.35	4.40	1,844,067
15 Apr 25	4.51000 +0.05	4.56	4.43	4.48	2,057,997
14 Apr 25	4.46000 +0.06	4.57	4.36	4.53	1,984,206
11 Apr 25	4.40000 +0.02	4.43	4.25	4.35	1,607,530
10 Apr 25	4.38000 -0.26	4.56	4.28	4.53	1,873,752
09 Apr 25	4.64000 +0.55	4.69	4.02	4.04	2,954,077
08 Apr 25	4.09000 -0.10	4.40	4.02	4.40	2,957,650
07 Apr 25	4.19000 -0.09	4.53	4.00	4.00	3,542,682
04 Apr 25	4.28000 -0.14	4.34	3.99	4.18	3,348,874
03 Apr 25	4.42000 -0.44	4.59	4.34	4.50	3,350,843
02 Apr 25	4.86000 -0.49	5.00	4.19	4.40	3,810,904
01 Apr 25	5.35000 -0.07	5.49	5.28	5.45	2,329,604
31 Mar 25	5.42000 -0.21	5.49	5.28	5.40	1,865,839
28 Mar 25	5.63000 -0.05	5.74	5.57	5.63	1,628,369
27 Mar 25	5.68000 -0.23	5.89	5.66	5.88	1,779,667
26 Mar 25	5.91000 -0.31	6.23	5.88	6.17	1,971,180
25 Mar 25	6.22000 -0.14	6.44	6.19	6.36	1,404,703
24 Mar 25	6.36000 +0.13	6.46	6.30	6.37	1,796,997
21 Mar 25	6.23000 -0.10	6.32	6.19	6.30	3,171,065
20 Mar 25	6.33000 -0.08	6.49	6.29	6.35	1,525,173
19 Mar 25	6.41000 +0.09	6.52	6.32	6.35	1,703,978
18 Mar 25	6.32000 -0.15	6.43	6.20	6.43	1,531,672
17 Mar 25	6.47000 -0.03	6.59	6.37	6.51	2,595,194
14 Mar 25	6.50000 +0.34	6.51	6.26	6.27	2,049,503
13 Mar 25	6.16000 -0.14	6.29	6.10	6.23	1,638,716
12 Mar 25	6.30000 +0.01	6.53	6.14	6.49	1,811,076
11 Mar 25	6.29000 +0.24	6.45	6.09	6.09	2,496,979
10 Mar 25	6.05000 -0.46	6.31	5.92	6.24	2,379,185
07 Mar 25	6.51000 +0.19	6.57	6.20	6.49	2,316,037
06 Mar 25	6.32000 -0.35	6.69	6.28	6.47	2,396,484
05 Mar 25	6.67000 +0.30	6.70	6.31	6.35	2,714,261
04 Mar 25	6.37000 +0.01	6.44	6.04	6.05	2,970,983
03 Mar 25	6.36000 -0.46	7.14	6.32	6.91	3,371,131
28 Feb 25	6.82000 -0.06	6.95	6.62	6.71	3,054,438
27 Feb 25	6.88000 -0.36	7.43	6.87	7.39	3,037,414
26 Feb 25	7.24000 +0.23	7.34	7.07	7.12	3,001,712
25 Feb 25	7.01000 -0.64	7.60	6.62	7.60	4,468,057
24 Feb 25	7.65000 +0.18	7.82	7.18	7.50	2,809,220
21 Feb 25	7.47000 -0.44	8.02	7.39	7.95	3,208,012
20 Feb 25	7.91000 -0.42	8.23	7.65	8.17	4,339,019
19 Feb 25	8.33000 -0.28	8.79	8.27	8.71	3,559,423
18 Feb 25	8.61000 +0.56	8.86	8.13	8.13	5,120,314
14 Feb 25	8.05000 -0.34	8.50	7.99	8.42	2,986,061
13 Feb 25	8.39000 +0.07	8.59	8.07	8.59	3,533,304
12 Feb 25	8.32000 +0.79	8.35	7.46	7.52	5,129,508
11 Feb 25	7.53000 -0.37	7.96	7.47	7.90	2,898,191
10 Feb 25	7.90000 +0.39	8.09	7.59	7.62	4,677,096
07 Feb 25	7.51000 +0.13	7.63	7.28	7.40	4,903,308
06 Feb 25	7.38000 +0.13	7.47	7.16	7.38	4,226,572
05 Feb 25	7.25000 +0.64	7.28	6.62	6.66	5,097,642
04 Feb 25	6.61000 +0.34	6.67	6.31	6.35	2,714,711
03 Feb 25	6.27000 -0.15	6.39	6.05	6.10	3,078,856
31 Jan 25	6.42000 +0.06	6.53	6.36	6.36	4,035,502
30 Jan 25	6.36000 +0.11	6.54	6.24	6.25	3,211,077
29 Jan 25	6.25000 +0.00	6.36	6.08	6.29	3,015,177
28 Jan 25	6.25000 +0.38	6.38	5.85	5.87	3,186,897
27 Jan 25	5.87000 -0.11	6.12	5.74	5.81	3,660,606
24 Jan 25	5.98000 +0.00	6.05	5.92	5.98	1,819,951
23 Jan 25	5.98000 +0.09	6.00	5.82	5.86	2,080,507
22 Jan 25	5.89000 +0.04	5.96	5.84	5.86	1,950,255
21 Jan 25	5.85000 +0.05	5.99	5.74	5.81	2,622,335
20 Jan 25	5.80000 +0.02	5.80	5.68	5.75	1,042,869
17 Jan 25	5.78000 -0.26	6.16	5.74	6.15	3,557,858
16 Jan 25	6.04000 +0.10	6.16	5.86	5.94	2,316,256
15 Jan 25	5.94000 +0.19	6.06	5.78	5.85	3,679,374
14 Jan 25	5.75000 +0.07	5.90	5.70	5.75	3,034,626
13 Jan 25	5.68000 -0.19	5.84	5.56	5.80	3,607,237
10 Jan 25	5.87000 +0.16	5.93	5.66	5.74	3,931,452
09 Jan 25	5.71000 -0.11	5.78	5.67	5.78	1,070,759
08 Jan 25	5.82000 -0.01	5.89	5.60	5.75	3,673,845
07 Jan 25	5.83000 -0.03	6.23	5.68	5.92	4,872,362
06 Jan 25	5.86000 +0.52	5.90	5.46	5.58	4,909,471
03 Jan 25	5.34000 -0.17	5.62	5.24	5.60	3,788,243
02 Jan 25	5.51000 +0.05	5.91	5.45	5.52	4,291,041
31 Dec 24	5.46000 -0.05	5.58	5.38	5.52	2,048,967
30 Dec 24	5.51000 -0.13	5.58	5.41	5.52	1,740,418
27 Dec 24	5.64000 -0.01	5.71	5.47	5.67	3,013,555
24 Dec 24	5.65000 +0.22	5.72	5.35	5.65	3,612,364
23 Dec 24	5.43000 +0.16	5.47	5.21	5.27	6,437,305
20 Dec 24	5.27000 +0.99	5.31	4.29	4.34	13,594,715
19 Dec 24	4.28000 -0.05	4.41	4.25	4.38	2,781,590
18 Dec 24	4.33000 -0.23	4.63	4.31	4.59	3,602,114
17 Dec 24	4.56000 +0.16	4.64	4.30	4.32	3,830,644
16 Dec 24	4.40000 +0.57	4.54	3.93	3.95	6,910,620
13 Dec 24	3.83000 -0.07	3.98	3.79	3.90	1,531,122
12 Dec 24	3.90000 -0.04	3.92	3.81	3.91	2,104,148
11 Dec 24	3.94000 -0.03	4.01	3.86	3.99	1,995,095
10 Dec 24	3.97000 -0.18	4.17	3.94	4.17	2,962,455
09 Dec 24	4.15000 +0.49	4.16	3.68	3.69	7,168,884
06 Dec 24	3.66000 +0.05	3.69	3.58	3.62	1,657,056
05 Dec 24	3.61000 -0.03	3.76	3.57	3.63	2,685,042
04 Dec 24	3.64000 +0.06	3.74	3.57	3.61	3,335,395
03 Dec 24	3.58000 -0.02	3.66	3.52	3.56	2,728,398
02 Dec 24	3.60000 -0.08	3.69	3.55	3.65	1,591,494
29 Nov 24	3.68000 -0.03	3.69	3.56	3.66	2,883,333
28 Nov 24	3.71000 +0.04	3.74	3.68	3.68	861,848
27 Nov 24	3.67000 +0.04	3.80	3.61	3.63	4,114,801
26 Nov 24	3.63000 +0.00	3.64	3.51	3.59	3,540,900
25 Nov 24	3.63000 +0.34	3.63	3.30	3.31	6,876,427
22 Nov 24	3.29000 +0.03	3.31	3.23	3.25	997,545
21 Nov 24	3.26000 +0.02	3.28	3.21	3.26	2,982,559
20 Nov 24	3.24000 -0.03	3.28	3.20	3.27	1,113,345
19 Nov 24	3.27000 -0.10	3.35	3.26	3.35	1,241,800
18 Nov 24	3.37000 +0.04	3.40	3.30	3.35	2,089,106
15 Nov 24	3.33000 -0.06	3.39	3.28	3.37	1,902,810
14 Nov 24	3.39000 -0.04	3.47	3.37	3.42	1,306,991
13 Nov 24	3.43000 +0.05	3.55	3.39	3.39	3,576,397
12 Nov 24	3.38000 -0.01	3.49	3.33	3.35	2,082,586
11 Nov 24	3.39000 +0.14	3.49	3.25	3.25	3,044,769
08 Nov 24	3.25000 +0.04	3.25	3.15	3.21	2,632,210
07 Nov 24	3.21000 +0.01	3.23	3.17	3.20	2,265,080
06 Nov 24	3.20000 +0.04	3.22	3.12	3.18	1,637,185
05 Nov 24	3.16000 +0.00	3.19	3.13	3.14	1,549,629
04 Nov 24	3.16000 +0.00	3.19	3.12	3.16	1,104,030
01 Nov 24	3.16000 +0.01	3.24	3.15	3.17	1,510,238
31 Oct 24	3.15000 -0.10	3.26	3.14	3.24	2,484,026
30 Oct 24	3.25000 -0.12	3.37	3.25	3.35	1,244,934
29 Oct 24	3.37000 +0.02	3.40	3.31	3.34	951,042
28 Oct 24	3.35000 +0.02	3.43	3.33	3.33	1,356,275
25 Oct 24	3.33000 -0.03	3.39	3.31	3.38	1,362,252
24 Oct 24	3.36000 -0.06	3.46	3.34	3.45	1,399,966
23 Oct 24	3.42000 -0.20	3.62	3.40	3.58	2,255,022
22 Oct 24	3.62000 +0.04	3.62	3.55	3.55	2,848,663
21 Oct 24	3.58000 +0.03	3.58	3.45	3.52	1,579,694
18 Oct 24	3.55000 -0.01	3.64	3.53	3.56	9,290,177
17 Oct 24	3.56000 -0.04	3.67	3.50	3.62	4,025,540
16 Oct 24	3.60000 +0.16	3.69	3.47	3.47	5,092,515
15 Oct 24	3.44000 +0.02	3.52	3.40	3.40	2,761,212
11 Oct 24	3.42000 +0.08	3.44	3.32	3.33	1,773,859
10 Oct 24	3.34000 +0.03	3.35	3.28	3.28	1,277,209
09 Oct 24	3.31000 +0.09	3.35	3.21	3.21	1,600,912
08 Oct 24	3.22000 +0.03	3.29	3.18	3.20	2,131,075
07 Oct 24	3.19000 -0.04	3.21	3.17	3.20	1,463,879
04 Oct 24	3.23000 +0.08	3.27	3.17	3.20	1,853,982
03 Oct 24	3.15000 -0.12	3.25	3.13	3.25	2,221,233
02 Oct 24	3.27000 -0.02	3.38	3.26	3.28	1,863,530
01 Oct 24	3.29000 -0.27	3.53	3.26	3.53	3,382,064
30 Sep 24	3.56000 +0.19	3.56	3.31	3.34	5,582,880
27 Sep 24	3.37000 -0.08	3.43	3.07	3.29	8,173,406
26 Sep 24	3.45000 +0.22	3.45	3.25	3.27	4,996,448
25 Sep 24	3.23000 -0.06	3.29	3.19	3.29	1,913,296
24 Sep 24	3.29000 -0.02	3.34	3.24	3.31	2,088,549
23 Sep 24	3.31000 +0.08	3.32	3.23	3.25	3,122,777
20 Sep 24	3.23000 -0.06	3.30	3.19	3.29	5,550,586
19 Sep 24	3.29000 +0.04	3.33	3.25	3.31	1,626,696
18 Sep 24	3.25000 -0.05	3.36	3.22	3.29	1,537,686
17 Sep 24	3.30000 +0.02	3.32	3.24	3.31	872,774
16 Sep 24	3.28000 -0.08	3.37	3.27	3.35	701,598
13 Sep 24	3.36000 -0.01	3.42	3.34	3.39	1,591,454
12 Sep 24	3.37000 +0.06	3.43	3.31	3.35	2,318,318
11 Sep 24	3.31000 +0.05	3.37	3.22	3.24	2,234,353
10 Sep 24	3.26000 +0.09	3.28	3.17	3.19	1,416,080
09 Sep 24	3.17000 +0.11	3.20	3.10	3.10	2,366,097
06 Sep 24	3.06000 -0.04	3.14	3.01	3.11	1,035,880
05 Sep 24	3.10000 +0.01	3.12	3.05	3.06	878,031
04 Sep 24	3.09000 +0.03	3.12	3.04	3.05	1,089,124
03 Sep 24	3.06000 -0.11	3.17	3.04	3.13	1,066,958
30 Aug 24	3.17000 -0.02	3.22	3.13	3.19	945,512
29 Aug 24	3.19000 +0.06	3.26	3.11	3.13	1,441,681
28 Aug 24	3.13000 +0.00	3.14	3.08	3.11	593,471
27 Aug 24	3.13000 -0.05	3.19	3.10	3.18	719,595
26 Aug 24	3.18000 -0.10	3.28	3.17	3.27	898,903
23 Aug 24	3.28000 +0.08	3.29	3.21	3.23	671,810
22 Aug 24	3.20000 -0.12	3.32	3.20	3.31	745,487
21 Aug 24	3.32000 +0.07	3.38	3.25	3.25	2,667,705
20 Aug 24	3.25000 -0.01	3.32	3.24	3.26	1,022,069
19 Aug 24	3.26000 +0.07	3.34	3.18	3.19	1,724,918
16 Aug 24	3.19000 -0.01	3.23	3.16	3.18	1,073,996
15 Aug 24	3.20000 +0.12	3.23	3.09	3.11	1,216,401
14 Aug 24	3.08000 -0.04	3.13	3.06	3.12	947,173
13 Aug 24	3.12000 +0.15	3.13	2.99	2.99	1,291,189
12 Aug 24	2.97000 -0.01	3.05	2.97	2.99	641,869
09 Aug 24	2.98000 -0.02	3.06	2.94	3.01	1,160,275
08 Aug 24	3.00000 +0.10	3.01	2.94	2.94	860,794
07 Aug 24	2.90000 -0.09	3.06	2.89	3.03	1,601,140
06 Aug 24	2.99000 -0.06	3.07	2.98	3.02	1,447,362
02 Aug 24	3.05000 -0.14	3.12	3.02	3.11	1,580,563
01 Aug 24	3.19000 -0.14	3.36	3.17	3.34	1,563,610
31 Jul 24	3.33000 +0.02	3.41	3.30	3.34	1,293,941
30 Jul 24	3.31000 -0.03	3.39	3.28	3.35	1,430,741
29 Jul 24	3.34000 -0.07	3.46	3.34	3.42	1,150,571
26 Jul 24	3.41000 +0.08	3.42	3.34	3.39	1,229,825
25 Jul 24	3.33000 +0.03	3.42	3.29	3.30	1,418,147
24 Jul 24	3.30000 -0.10	3.44	3.27	3.37	1,897,540
23 Jul 24	3.40000 +0.05	3.45	3.35	3.35	1,346,802
22 Jul 24	3.35000 +0.02	3.38	3.30	3.35	1,784,682
19 Jul 24	3.33000 +0.03	3.40	3.28	3.30	3,507,846
18 Jul 24	3.30000 -0.12	3.44	3.26	3.40	1,622,387
17 Jul 24	3.42000 -0.07	3.47	3.38	3.45	1,428,839
16 Jul 24	3.49000 +0.07	3.52	3.38	3.46	2,044,677
15 Jul 24	3.42000 -0.02	3.55	3.36	3.42	1,532,944
12 Jul 24	3.44000 +0.05	3.45	3.36	3.39	1,094,131
11 Jul 24	3.39000 +0.08	3.42	3.32	3.33	1,683,263
10 Jul 24	3.31000 +0.01	3.32	3.26	3.30	923,817
09 Jul 24	3.30000 -0.03	3.34	3.26	3.31	1,193,310
08 Jul 24	3.33000 -0.07	3.42	3.26	3.41	1,943,355
05 Jul 24	3.40000 -0.07	3.53	3.40	3.43	1,944,888
04 Jul 24	3.47000 +0.05	3.47	3.40	3.42	718,121
03 Jul 24	3.42000 +0.04	3.44	3.32	3.34	1,357,275
02 Jul 24	3.38000 -0.04	3.39	3.27	3.33	1,861,737
28 Jun 24	3.42000 +0.06	3.47	3.30	3.32	2,748,864
27 Jun 24	3.36000 +0.32	3.53	3.15	3.15	6,781,535
26 Jun 24	3.04000 -0.02	3.08	3.02	3.06	1,710,397
25 Jun 24	3.06000 -0.04	3.12	3.04	3.10	884,109
24 Jun 24	3.10000 -0.04	3.23	3.04	3.17	2,281,598
21 Jun 24	3.14000 -0.04	3.26	3.13	3.19	2,995,805
20 Jun 24	3.18000 +0.04	3.25	3.10	3.13	1,489,158
19 Jun 24	3.14000 +0.01	3.17	3.14	3.16	295,137
18 Jun 24	3.13000 -0.05	3.21	3.06	3.18	2,114,899
17 Jun 24	3.18000 -0.05	3.25	3.10	3.20	3,247,782
14 Jun 24	3.23000 -0.24	3.48	3.17	3.48	6,140,459
13 Jun 24	3.47000 -0.35	3.82	3.46	3.80	4,595,897
12 Jun 24	3.82000 +0.02	3.93	3.79	3.79	2,520,951
11 Jun 24	3.80000 +0.05	3.80	3.68	3.71	1,271,780
10 Jun 24	3.75000 +0.06	3.77	3.67	3.67	1,391,567
07 Jun 24	3.69000 -0.15	3.91	3.67	3.80	4,153,016
06 Jun 24	3.84000 +0.03	3.99	3.78	3.79	3,171,780
05 Jun 24	3.81000 +0.09	3.86	3.73	3.73	2,373,165
04 Jun 24	3.72000 -0.09	3.80	3.70	3.78	1,591,578
03 Jun 24	3.81000 +0.01	4.01	3.76	3.97	2,870,413
31 May 24	3.80000 -0.02	3.85	3.75	3.85	2,310,632
30 May 24	3.82000 +0.04	3.84	3.76	3.79	1,031,343
29 May 24	3.78000 -0.11	3.91	3.76	3.83	1,718,145
28 May 24	3.89000 -0.14	4.00	3.86	4.00	2,467,351
27 May 24	4.03000 +0.09	4.03	3.93	3.94	707,603
24 May 24	3.94000 +0.02	3.98	3.92	3.93	745,551
23 May 24	3.92000 -0.19	4.11	3.90	4.10	2,457,703
22 May 24	4.11000 +0.07	4.13	4.03	4.04	1,596,858
21 May 24	4.04000 +0.02	4.10	3.98	4.01	2,014,516
17 May 24	4.02000 -0.11	4.11	3.96	4.10	2,473,581
16 May 24	4.13000 -0.25	4.41	4.10	4.30	3,715,467
15 May 24	4.38000 -0.35	4.80	4.25	4.70	5,676,076
14 May 24	4.73000 +0.50	5.22	4.54	5.20	14,920,883
13 May 24	4.23000 +0.29	4.44	4.10	4.10	5,473,681
10 May 24	3.94000 -0.14	4.19	3.93	4.08	2,193,882
09 May 24	4.08000 +0.14	4.11	3.89	3.92	1,248,021
08 May 24	3.94000 -0.01	3.95	3.86	3.93	1,322,638
07 May 24	3.95000 -0.16	4.16	3.93	4.12	2,853,084
06 May 24	4.11000 +0.10	4.17	4.01	4.03	1,790,751
03 May 24	4.01000 +0.02	4.08	3.96	4.04	1,040,438
02 May 24	3.99000 +0.07	4.06	3.89	3.98	2,055,334
01 May 24	3.92000 +0.07	3.99	3.83	3.84	1,749,697
30 Apr 24	3.85000 -0.07	3.92	3.83	3.90	938,549
29 Apr 24	3.92000 +0.05	3.97	3.89	3.89	1,222,730
26 Apr 24	3.87000 +0.07	3.95	3.84	3.84	855,743
25 Apr 24	3.80000 -0.15	3.92	3.79	3.86	1,598,186
24 Apr 24	3.95000 -0.02	4.00	3.90	3.96	1,218,463
23 Apr 24	3.97000 +0.13	3.97	3.81	3.82	1,062,662
22 Apr 24	3.84000 +0.06	3.87	3.69	3.80	1,470,008
19 Apr 24	3.78000 -0.09	3.84	3.76	3.83	1,386,623
18 Apr 24	3.87000 +0.05	3.96	3.77	3.82	1,192,780
17 Apr 24	3.82000 +0.04	3.94	3.80	3.81	1,697,458
16 Apr 24	3.78000 +0.00	3.86	3.66	3.75	1,667,084
15 Apr 24	3.78000 -0.43	4.21	3.77	4.21	2,476,360
12 Apr 24	4.21000 -0.15	4.37	4.16	4.33	2,500,972
11 Apr 24	4.36000 +0.11	4.43	4.20	4.27	3,016,582
10 Apr 24	4.25000 +0.05	4.28	4.07	4.13	2,659,764
09 Apr 24	4.20000 +0.29	4.36	4.09	4.09	4,865,768
08 Apr 24	3.91000 +0.08	3.93	3.77	3.85	1,326,697
05 Apr 24	3.83000 -0.09	3.94	3.82	3.92	2,149,056
04 Apr 24	3.92000 +0.11	4.20	3.75	4.03	6,069,112
03 Apr 24	3.81000 -0.01	3.87	3.76	3.78	1,506,499
02 Apr 24	3.82000 +0.14	3.89	3.64	3.64	5,136,453
01 Apr 24	3.68000 -0.03	3.77	3.61	3.75	2,101,070
28 Mar 24	3.71000 -0.02	3.84	3.70	3.73	1,817,157
27 Mar 24	3.73000 +0.12	3.77	3.63	3.66	1,444,706
26 Mar 24	3.61000 +0.02	3.69	3.60	3.62	1,389,241
25 Mar 24	3.59000 -0.03	3.71	3.59	3.62	910,350
22 Mar 24	3.62000 -0.12	3.75	3.61	3.75	1,218,839
21 Mar 24	3.74000 +0.19	3.82	3.56	3.58	2,111,125
20 Mar 24	3.55000 +0.18	3.56	3.39	3.41	3,113,536
19 Mar 24	3.37000 -0.20	3.58	3.35	3.57	3,549,797
18 Mar 24	3.57000 -0.26	3.90	3.56	3.86	2,180,508
15 Mar 24	3.83000 -0.32	4.16	3.75	4.11	6,106,428
14 Mar 24	4.15000 -0.04	4.19	4.00	4.19	2,157,068
13 Mar 24	4.19000 +0.05	4.28	4.05	4.11	2,654,099
12 Mar 24	4.14000 +0.02	4.18	3.98	4.12	3,905,961
11 Mar 24	4.12000 +0.40	4.19	3.71	3.71	4,485,096
08 Mar 24	3.72000 +0.06	3.79	3.66	3.68	1,487,572
07 Mar 24	3.66000 +0.08	3.68	3.58	3.60	952,327
06 Mar 24	3.58000 +0.03	3.66	3.57	3.60	921,137
05 Mar 24	3.55000 -0.08	3.64	3.54	3.60	871,692
04 Mar 24	3.63000 -0.14	3.80	3.61	3.75	1,371,370
01 Mar 24	3.77000 -0.03	3.87	3.75	3.80	2,351,002
29 Feb 24	3.80000 +0.17	3.81	3.65	3.65	2,023,512
28 Feb 24	3.63000 -0.05	3.68	3.59	3.64	838,961
27 Feb 24	3.68000 +0.16	3.74	3.52	3.55	2,166,178
26 Feb 24	3.52000 +0.04	3.55	3.45	3.47	1,521,696
23 Feb 24	3.48000 -0.09	3.60	3.48	3.56	1,835,515
22 Feb 24	3.57000 -0.06	3.70	3.55	3.69	1,375,382
21 Feb 24	3.63000 -0.03	3.69	3.59	3.62	1,123,348
20 Feb 24	3.66000 -0.11	3.78	3.64	3.77	859,366
16 Feb 24	3.77000 -0.07	3.85	3.77	3.80	1,328,140
15 Feb 24	3.84000 +0.06	3.85	3.75	3.82	1,044,030
14 Feb 24	3.78000 +0.10	3.82	3.69	3.69	1,176,271
13 Feb 24	3.68000 -0.11	3.72	3.61	3.68	1,571,910
12 Feb 24	3.79000 +0.03	3.87	3.75	3.77	1,379,504
09 Feb 24	3.76000 +0.01	3.80	3.67	3.75	2,237,798
08 Feb 24	3.75000 +0.05	3.84	3.65	3.70	1,977,138
07 Feb 24	3.70000 +0.00	3.75	3.68	3.70	737,254
06 Feb 24	3.70000 +0.09	3.70	3.59	3.62	830,271
05 Feb 24	3.61000 -0.04	3.62	3.50	3.60	1,452,103
02 Feb 24	3.65000 -0.07	3.74	3.63	3.72	1,660,283
01 Feb 24	3.72000 -0.05	3.85	3.71	3.81	1,500,548
31 Jan 24	3.77000 -0.05	3.89	3.74	3.79	1,957,619
30 Jan 24	3.82000 -0.16	3.99	3.79	3.96	3,505,498
29 Jan 24	3.98000 +0.06	4.00	3.81	3.91	1,637,797
26 Jan 24	3.92000 -0.08	4.06	3.90	4.01	1,391,227
25 Jan 24	4.00000 +0.06	4.14	3.85	3.92	4,042,449
24 Jan 24	3.94000 -0.86	4.38	3.85	4.31	8,469,428
23 Jan 24	4.80000 -0.03	4.88	4.77	4.85	1,244,710
22 Jan 24	4.83000 +0.18	4.86	4.63	4.63	2,108,888
19 Jan 24	4.65000 +0.09	4.65	4.53	4.56	10,058,198
18 Jan 24	4.56000 +0.02	4.60	4.53	4.55	725,009
17 Jan 24	4.54000 -0.06	4.54	4.43	4.52	776,573
16 Jan 24	4.60000 -0.03	4.67	4.51	4.59	1,288,906
15 Jan 24	4.63000 +0.07	4.63	4.55	4.55	454,242
12 Jan 24	4.56000 +0.01	4.64	4.54	4.56	1,578,137
11 Jan 24	4.55000 -0.05	4.61	4.42	4.58	1,700,000
10 Jan 24	4.60000 +0.18	4.62	4.34	4.40	1,922,755
09 Jan 24	4.42000 +0.11	4.45	4.28	4.32	1,681,339
08 Jan 24	4.31000 -0.04	4.41	4.26	4.35	1,407,564
05 Jan 24	4.35000 +0.00	4.38	4.32	4.33	1,494,401
04 Jan 24	4.35000 -0.13	4.45	4.31	4.45	1,936,255
03 Jan 24	4.48000 -0.10	4.54	4.44	4.52	1,585,672
02 Jan 24	4.58000 -0.12	4.69	4.52	4.69	1,531,145
29 Dec 23	4.70000 +0.00	4.78	4.68	4.69	1,698,080
28 Dec 23	4.70000 -0.01	4.77	4.69	4.70	1,377,443
27 Dec 23	4.71000 -0.03	4.79	4.69	4.74	1,042,898
22 Dec 23	4.74000 +0.00	4.82	4.70	4.75	1,897,601
21 Dec 23	4.74000 -0.74	5.20	4.68	5.16	5,686,011
20 Dec 23	5.48000 -0.14	5.69	5.46	5.58	934,804
19 Dec 23	5.62000 +0.06	5.75	5.57	5.62	948,946
18 Dec 23	5.56000 -0.31	5.83	5.56	5.83	873,931
15 Dec 23	5.87000 +0.04	5.93	5.76	5.84	4,735,375
14 Dec 23	5.83000 +0.08	5.89	5.75	5.78	1,162,451
13 Dec 23	5.75000 +0.20	5.76	5.51	5.54	818,701
12 Dec 23	5.55000 +0.00	5.63	5.50	5.55	894,932
11 Dec 23	5.55000 -0.04	5.66	5.16	5.20	1,343,487
08 Dec 23	5.59000 +0.25	5.66	5.29	5.29	1,063,272
07 Dec 23	5.34000 -0.02	5.43	5.28	5.37	573,183
06 Dec 23	5.36000 +0.00	5.47	5.33	5.39	705,798
05 Dec 23	5.36000 +0.09	5.42	5.14	5.16	950,874
04 Dec 23	5.27000 +0.09	5.30	5.10	5.17	879,826
01 Dec 23	5.18000 +0.20	5.19	4.92	4.96	1,424,440
30 Nov 23	4.98000 -0.14	5.13	4.97	5.10	1,385,305
29 Nov 23	5.12000 +0.14	5.12	4.98	5.03	2,267,386
28 Nov 23	4.98000 -0.08	5.07	4.95	5.05	426,493
27 Nov 23	5.06000 +0.07	5.07	4.90	4.94	808,235
24 Nov 23	4.99000 +0.02	4.99	4.89	4.93	367,121
23 Nov 23	4.97000 +0.01	4.99	4.95	4.96	55,583
22 Nov 23	4.96000 +0.03	5.01	4.93	4.97	394,632
21 Nov 23	4.93000 -0.11	5.06	4.92	5.04	725,725
20 Nov 23	5.04000 -0.01	5.14	5.03	5.03	422,058
17 Nov 23	5.05000 +0.09	5.07	4.92	5.00	701,716
16 Nov 23	4.96000 -0.08	5.01	4.85	5.01	856,693
15 Nov 23	5.04000 -0.08	5.18	5.00	5.12	905,227
14 Nov 23	5.12000 +0.25	5.20	4.98	4.98	1,406,750
13 Nov 23	4.87000 -0.13	4.96	4.82	4.96	562,228
10 Nov 23	5.00000 +0.03	5.07	4.91	4.97	799,512
09 Nov 23	4.97000 -0.19	5.20	4.95	5.16	858,989
08 Nov 23	5.16000 -0.04	5.23	5.09	5.19	401,061
07 Nov 23	5.20000 +0.18	5.27	5.00	5.00	1,267,447
06 Nov 23	5.02000 -0.09	5.17	4.95	5.14	1,131,346
03 Nov 23	5.11000 +0.03	5.18	5.07	5.12	776,763
02 Nov 23	5.08000 +0.16	5.10	4.89	4.97	1,370,958
01 Nov 23	4.92000 -0.07	4.98	4.82	4.94	890,740
31 Oct 23	4.99000 -0.03	5.01	4.69	4.95	1,757,598
30 Oct 23	5.02000 +0.30	5.12	4.73	4.76	2,320,266
27 Oct 23	4.72000 -0.01	4.84	4.69	4.76	711,062
26 Oct 23	4.73000 -0.05	4.84	4.63	4.75	766,255
25 Oct 23	4.78000 -0.11	4.84	4.72	4.84	618,727
24 Oct 23	4.89000 +0.29	4.90	4.63	4.63	1,152,102
23 Oct 23	4.60000 -0.04	4.62	4.50	4.59	1,328,652
20 Oct 23	4.64000 -0.09	4.71	4.58	4.71	3,299,263
19 Oct 23	4.73000 -0.14	4.90	4.70	4.87	1,181,095
18 Oct 23	4.87000 -0.21	5.05	4.82	5.02	1,224,965
17 Oct 23	5.08000 +0.04	5.10	4.95	4.98	1,120,076
16 Oct 23	5.04000 +0.31	5.11	4.72	4.79	1,650,852
13 Oct 23	4.73000 -0.07	4.80	4.71	4.80	817,096
12 Oct 23	4.80000 -0.09	4.91	4.77	4.90	791,099
11 Oct 23	4.89000 -0.01	5.00	4.84	5.00	1,005,288
10 Oct 23	4.90000 -0.25	5.09	4.87	4.98	2,313,205
06 Oct 23	5.15000 -0.05	5.21	5.02	5.16	1,282,480
05 Oct 23	5.20000 -0.66	5.87	5.18	5.86	2,320,455
04 Oct 23	5.86000 -0.12	6.06	5.82	6.00	946,259
03 Oct 23	5.98000 -0.04	6.01	5.86	5.97	752,272
02 Oct 23	6.02000 -0.41	6.39	5.95	6.37	1,176,705
29 Sep 23	6.43000 -0.03	6.59	6.17	6.43	1,868,571
28 Sep 23	6.46000 -0.16	6.60	6.43	6.58	1,551,998
27 Sep 23	6.62000 +0.03	6.69	6.53	6.69	632,079
26 Sep 23	6.59000 -0.13	6.76	6.56	6.67	606,606
25 Sep 23	6.72000 -0.21	6.89	6.68	6.85	637,080
22 Sep 23	6.93000 +0.01	7.02	6.80	6.96	745,815
21 Sep 23	6.92000 +0.04	6.95	6.74	6.80	798,751
20 Sep 23	6.88000 -0.03	7.01	6.86	6.91	603,149
19 Sep 23	6.91000 -0.14	7.02	6.80	6.96	695,939
18 Sep 23	7.05000 -0.24	7.27	7.05	7.20	522,981
15 Sep 23	7.29000 +0.01	7.42	7.12	7.29	1,996,473
14 Sep 23	7.28000 -0.19	7.63	7.28	7.47	1,517,046
13 Sep 23	7.47000 +0.26	7.58	7.17	7.18	1,748,762
12 Sep 23	7.21000 +0.13	7.26	6.85	6.95	1,361,716
11 Sep 23	7.08000 +0.87	7.20	6.28	6.30	2,517,047
08 Sep 23	6.21000 -0.16	6.37	6.13	6.33	1,098,469
07 Sep 23	6.37000 -1.24	6.71	6.30	6.61	3,375,710
06 Sep 23	7.61000 +0.02	7.71	7.54	7.54	1,377,247
05 Sep 23	7.59000 -0.03	7.66	7.53	7.60	1,013,294
01 Sep 23	7.62000 +0.08	7.82	7.50	7.60	1,646,169
31 Aug 23	7.54000 +0.07	7.63	7.43	7.46	2,247,324
30 Aug 23	7.47000 +0.16	7.59	7.27	7.32	1,939,546
29 Aug 23	7.31000 +0.05	7.57	7.20	7.22	2,180,838
28 Aug 23	7.26000 +0.18	7.29	6.82	7.15	3,074,513
25 Aug 23	7.08000 +1.05	7.15	6.06	6.06	4,585,156
24 Aug 23	6.03000 -0.18	6.25	6.02	6.21	594,956
23 Aug 23	6.21000 +0.15	6.26	6.05	6.05	576,184
22 Aug 23	6.06000 +0.11	6.07	5.87	5.98	465,632
21 Aug 23	5.95000 +0.02	5.99	5.90	5.91	373,936
18 Aug 23	5.93000 +0.04	5.99	5.81	5.84	588,331
17 Aug 23	5.89000 -0.10	6.00	5.87	6.00	448,341
16 Aug 23	5.99000 -0.06	6.05	5.96	6.03	565,702
15 Aug 23	6.05000 -0.14	6.18	6.05	6.13	488,846
14 Aug 23	6.19000 -0.02	6.25	6.10	6.16	406,662
11 Aug 23	6.21000 -0.07	6.25	6.16	6.23	435,567
10 Aug 23	6.28000 +0.12	6.34	6.21	6.21	429,323
09 Aug 23	6.16000 -0.09	6.28	6.13	6.25	613,441
08 Aug 23	6.25000 -0.12	6.31	6.20	6.31	638,553
04 Aug 23	6.37000 +0.00	6.52	6.32	6.40	930,693
03 Aug 23	6.37000 +0.03	6.44	6.25	6.29	768,755
02 Aug 23	6.34000 -0.41	6.64	6.33	6.61	1,377,741
01 Aug 23	6.75000 +0.04	6.78	6.64	6.70	1,154,030
31 Jul 23	6.71000 +0.43	6.74	6.31	6.31	1,942,370
28 Jul 23	6.28000 +0.15	6.33	6.19	6.19	911,664
27 Jul 23	6.13000 -0.04	6.26	6.11	6.25	639,108
26 Jul 23	6.17000 -0.01	6.25	6.13	6.18	713,961
25 Jul 23	6.18000 -0.05	6.29	6.18	6.22	445,554
24 Jul 23	6.23000 +0.05	6.26	6.17	6.19	641,511
21 Jul 23	6.18000 +0.04	6.28	6.13	6.24	4,535,437
20 Jul 23	6.14000 -0.24	6.33	6.11	6.33	1,506,984
19 Jul 23	6.38000 -0.03	6.47	6.32	6.43	948,948
18 Jul 23	6.41000 +0.02	6.45	6.36	6.38	984,358
17 Jul 23	6.39000 -0.07	6.50	6.34	6.43	887,740
14 Jul 23	6.46000 -0.15	6.62	6.45	6.60	945,544
13 Jul 23	6.61000 +0.10	6.62	6.48	6.55	997,281
12 Jul 23	6.51000 -0.01	6.59	6.39	6.57	1,055,340
11 Jul 23	6.52000 +0.06	6.56	6.40	6.47	778,193
10 Jul 23	6.46000 +0.15	6.52	6.31	6.36	1,288,830
07 Jul 23	6.31000 -0.15	6.50	6.31	6.43	1,241,759
06 Jul 23	6.46000 -0.36	6.73	6.45	6.70	2,444,656
05 Jul 23	6.82000 -0.36	7.21	6.80	7.12	2,187,539
04 Jul 23	7.18000 -0.16	7.32	7.07	7.11	1,210,100
30 Jun 23	7.34000 +0.24	7.56	7.05	7.12	4,113,310
29 Jun 23	7.10000 +0.49	7.55	6.96	6.96	6,722,257
28 Jun 23	6.61000 -0.02	6.76	6.57	6.63	1,291,204
27 Jun 23	6.63000 +0.33	6.66	6.33	6.34	1,059,966
26 Jun 23	6.30000 -0.03	6.42	6.26	6.28	811,290
23 Jun 23	6.33000 -0.21	6.49	6.32	6.44	589,914
22 Jun 23	6.54000 +0.16	6.56	6.22	6.35	1,008,991
21 Jun 23	6.38000 -0.19	6.54	6.26	6.53	742,269
20 Jun 23	6.57000 -0.19	6.75	6.52	6.73	956,241
19 Jun 23	6.76000 +0.03	6.83	6.68	6.70	225,759
16 Jun 23	6.73000 -0.09	6.84	6.71	6.82	2,513,295
15 Jun 23	6.82000 -0.08	6.86	6.74	6.84	912,970
14 Jun 23	6.90000 -0.04	6.95	6.81	6.91	833,141
13 Jun 23	6.94000 -0.07	7.04	6.88	7.01	725,840
12 Jun 23	7.01000 +0.14	7.02	6.87	6.91	1,093,168
09 Jun 23	6.87000 -0.06	6.98	6.85	6.95	1,241,452
08 Jun 23	6.93000 +0.01	7.01	6.82	6.92	751,315
07 Jun 23	6.92000 -0.17	7.20	6.89	7.14	949,138
06 Jun 23	7.09000 +0.08	7.11	6.93	6.97	1,016,030
05 Jun 23	7.01000 -0.14	7.11	6.99	7.11	560,901
02 Jun 23	7.15000 -0.09	7.36	7.13	7.31	891,049
01 Jun 23	7.24000 -0.05	7.33	7.16	7.25	595,338
31 May 23	7.29000 +0.26	7.29	6.95	6.98	1,692,717
30 May 23	7.03000 -0.15	7.25	6.99	7.21	640,266
29 May 23	7.18000 +0.07	7.25	7.14	7.14	120,856
26 May 23	7.11000 +0.06	7.23	7.04	7.04	580,040
25 May 23	7.05000 -0.05	7.24	7.04	7.15	451,426
24 May 23	7.10000 -0.01	7.12	6.98	7.01	839,305
23 May 23	7.11000 -0.15	7.36	7.09	7.26	828,439
19 May 23	7.26000 -0.03	7.39	7.22	7.32	691,403
18 May 23	7.29000 +0.07	7.44	7.12	7.28	2,154,087
17 May 23	7.22000 +0.40	7.24	6.89	6.89	2,140,161
16 May 23	6.82000 -0.12	6.88	6.72	6.85	753,552
15 May 23	6.94000 +0.14	6.95	6.71	6.77	1,085,258
12 May 23	6.80000 -0.13	6.95	6.68	6.90	1,610,070
11 May 23	6.93000 -0.09	7.23	6.83	7.08	1,381,198
10 May 23	7.02000 +0.28	7.16	6.78	6.78	2,418,581
09 May 23	6.74000 +0.09	6.78	6.55	6.59	1,590,568
08 May 23	6.65000 +0.36	6.66	6.32	6.32	2,266,601
05 May 23	6.29000 +0.39	6.35	5.89	5.89	2,092,228
04 May 23	5.90000 -0.06	6.07	5.85	5.99	1,237,876
03 May 23	5.96000 +0.21	6.01	5.58	5.70	2,114,879
02 May 23	5.75000 +0.49	5.78	5.49	5.74	2,269,401
01 May 23	5.26000 -0.02	5.33	5.22	5.28	645,858
28 Apr 23	5.28000 -0.08	5.35	5.22	5.29	939,573
27 Apr 23	5.36000 -0.04	5.43	5.31	5.40	828,789
26 Apr 23	5.40000 +0.00	5.53	5.33	5.44	1,041,996
25 Apr 23	5.40000 -0.14	5.51	5.38	5.51	837,108
24 Apr 23	5.54000 -0.14	5.71	5.49	5.68	876,388
21 Apr 23	5.68000 +0.00	5.74	5.66	5.70	5,301,546
20 Apr 23	5.68000 -0.15	5.78	5.64	5.75	1,252,244
19 Apr 23	5.83000 -0.08	5.89	5.80	5.85	635,526
18 Apr 23	5.91000 -0.08	6.07	5.91	5.98	965,280
17 Apr 23	5.99000 -0.05	6.04	5.94	6.01	1,286,222
14 Apr 23	6.04000 +0.02	6.05	5.91	5.98	712,794
13 Apr 23	6.02000 +0.12	6.10	5.93	5.93	721,271
12 Apr 23	5.90000 -0.23	6.25	5.90	6.17	1,640,419
11 Apr 23	6.13000 +0.01	6.18	6.10	6.11	915,404
10 Apr 23	6.12000 +0.02	6.13	5.99	6.04	997,400
05 Apr 23	6.10000 -0.10	6.28	6.07	6.22	1,408,678
04 Apr 23	6.20000 +0.09	6.25	5.99	6.11	2,219,901
03 Apr 23	6.11000 -0.09	6.30	6.08	6.20	3,126,391
31 Mar 23	6.20000 +0.78	6.37	5.18	5.23	8,207,956
30 Mar 23	5.42000 +0.03	5.49	5.35	5.43	2,104,405
29 Mar 23	5.39000 +0.18	5.42	5.24	5.24	2,189,306
28 Mar 23	5.21000 -0.13	5.32	5.18	5.32	1,448,417
27 Mar 23	5.34000 +0.05	5.36	5.28	5.31	1,806,031
24 Mar 23	5.29000 +0.06	5.37	5.23	5.26	1,290,049
23 Mar 23	5.23000 +0.19	5.27	5.05	5.10	2,199,636
22 Mar 23	5.04000 -0.15	5.20	5.02	5.17	2,269,565
21 Mar 23	5.19000 +0.25	5.24	4.91	5.05	2,290,753
20 Mar 23	4.94000 -0.15	5.08	4.92	5.06	1,172,799
17 Mar 23	5.09000 +0.03	5.12	5.01	5.01	2,954,816
16 Mar 23	5.06000 -0.01	5.14	5.00	5.04	1,745,901
15 Mar 23	5.07000 +0.00	5.10	4.95	4.98	2,263,809
14 Mar 23	5.07000 +0.13	5.14	4.98	4.98	1,311,150
13 Mar 23	4.94000 -0.01	4.98	4.81	4.89	1,503,713
10 Mar 23	4.95000 -0.10	5.05	4.87	5.04	1,715,126
09 Mar 23	5.05000 +0.06	5.10	4.90	4.99	1,773,206
08 Mar 23	4.99000 +0.18	5.05	4.72	4.81	2,420,133
07 Mar 23	4.81000 -0.64	5.13	4.72	5.08	4,971,479
06 Mar 23	5.45000 -0.17	5.74	5.43	5.61	1,233,807
03 Mar 23	5.62000 +0.24	5.63	5.42	5.42	1,384,003
02 Mar 23	5.38000 +0.14	5.38	5.19	5.20	1,022,091
01 Mar 23	5.24000 -0.06	5.34	5.20	5.27	977,896
28 Feb 23	5.30000 +0.05	5.32	5.22	5.26	988,205
27 Feb 23	5.25000 +0.07	5.33	5.21	5.22	916,165
24 Feb 23	5.18000 -0.05	5.18	5.12	5.17	752,378
23 Feb 23	5.23000 -0.03	5.32	5.15	5.30	994,349
22 Feb 23	5.26000 -0.02	5.38	5.21	5.31	1,227,388
21 Feb 23	5.28000 -0.34	5.53	5.26	5.52	1,210,279
17 Feb 23	5.62000 -0.13	5.75	5.53	5.68	1,052,528
16 Feb 23	5.75000 -0.09	5.84	5.68	5.79	1,394,278
15 Feb 23	5.84000 +0.18	5.85	5.63	5.63	1,097,226
14 Feb 23	5.66000 +0.08	5.68	5.50	5.56	816,499
13 Feb 23	5.58000 +0.09	5.61	5.51	5.51	784,736
10 Feb 23	5.49000 -0.21	5.64	5.43	5.64	1,869,854
09 Feb 23	5.70000 -0.17	6.00	5.68	5.95	1,279,804
08 Feb 23	5.87000 -0.07	6.02	5.86	5.90	1,340,347
07 Feb 23	5.94000 +0.00	5.96	5.81	5.93	1,656,605
06 Feb 23	5.94000 -0.06	6.07	5.86	5.91	1,536,535
03 Feb 23	6.00000 -0.08	6.17	5.92	5.95	2,020,995
02 Feb 23	6.08000 +0.09	6.36	6.05	6.17	3,654,084
01 Feb 23	5.99000 +0.31	6.00	5.66	5.66	2,238,249
31 Jan 23	5.68000 +0.03	5.75	5.64	5.67	1,634,483
30 Jan 23	5.65000 -0.19	5.80	5.59	5.72	2,020,267
27 Jan 23	5.84000 +0.20	5.86	5.58	5.61	1,789,825
26 Jan 23	5.64000 +0.02	5.75	5.57	5.70	1,327,009
25 Jan 23	5.62000 -0.07	5.67	5.51	5.65	1,628,743
24 Jan 23	5.69000 -0.02	5.76	5.63	5.70	2,230,132
23 Jan 23	5.71000 +0.18	5.73	5.53	5.60	1,810,132
20 Jan 23	5.53000 +0.00	5.64	5.49	5.55	8,461,215
19 Jan 23	5.53000 -0.08	5.63	5.44	5.56	2,841,677
18 Jan 23	5.61000 +0.14	5.81	5.45	5.51	3,409,069
17 Jan 23	5.47000 +0.05	5.53	5.23	5.34	3,019,167
16 Jan 23	5.42000 +0.30	5.57	5.18	5.18	2,415,579
13 Jan 23	5.12000 -0.01	5.20	5.02	5.06	2,282,407
12 Jan 23	5.13000 +0.13	5.13	4.86	5.00	1,826,198
11 Jan 23	5.00000 +0.10	5.00	4.88	4.92	1,277,811
10 Jan 23	4.90000 +0.25	4.91	4.67	4.67	1,553,440
09 Jan 23	4.65000 -0.08	4.86	4.64	4.79	1,704,299
06 Jan 23	4.73000 -0.04	4.84	4.65	4.81	1,639,403
05 Jan 23	4.77000 -0.13	4.93	4.70	4.93	2,200,750
04 Jan 23	4.90000 +0.36	5.01	4.52	4.55	3,245,982
03 Jan 23	4.54000 +0.13	4.77	4.48	4.52	2,159,226
30 Dec 22	4.41000 -0.01	4.42	4.32	4.36	1,239,603
29 Dec 22	4.42000 +0.09	4.45	4.32	4.37	2,294,355
28 Dec 22	4.33000 -0.29	4.52	4.31	4.50	2,582,922
23 Dec 22	4.62000 -0.07	4.66	4.53	4.66	2,686,856
22 Dec 22	4.69000 -0.41	5.03	4.61	5.03	3,414,520
21 Dec 22	5.10000 -0.53	5.51	4.96	5.45	5,374,964
20 Dec 22	5.63000 +0.02	5.75	5.57	5.59	1,192,945
19 Dec 22	5.61000 -0.13	5.75	5.50	5.72	1,529,520
16 Dec 22	5.74000 -0.07	5.82	5.71	5.76	3,755,040
15 Dec 22	5.81000 -0.13	5.89	5.76	5.89	1,329,385
14 Dec 22	5.94000 -0.08	6.13	5.90	6.00	1,338,268
13 Dec 22	6.02000 +0.01	6.37	6.01	6.24	1,815,648
12 Dec 22	6.01000 +0.01	6.09	5.95	5.98	910,589
09 Dec 22	6.00000 +0.03	6.03	5.93	5.96	971,447
08 Dec 22	5.97000 -0.01	6.18	5.93	6.02	1,541,355
07 Dec 22	5.98000 -0.27	6.25	5.98	6.23	2,041,031
06 Dec 22	6.25000 -0.32	6.60	6.24	6.59	1,761,123
05 Dec 22	6.57000 -0.43	6.98	6.55	6.96	1,981,055
02 Dec 22	7.00000 +0.19	7.11	6.67	6.70	2,964,807
01 Dec 22	6.81000 +0.29	6.89	6.53	6.53	2,686,476
30 Nov 22	6.52000 -0.03	6.59	6.29	6.52	33,206,460
29 Nov 22	6.55000 +0.06	6.64	6.37	6.51	1,940,355
28 Nov 22	6.49000 +0.06	6.56	6.40	6.45	1,965,373
25 Nov 22	6.43000 -0.07	6.52	6.38	6.44	844,231
24 Nov 22	6.50000 +0.07	6.55	6.43	6.50	487,293
23 Nov 22	6.43000 +0.22	6.53	6.16	6.21	1,455,197
22 Nov 22	6.21000 +0.00	6.29	6.08	6.20	848,953
21 Nov 22	6.21000 -0.13	6.35	6.09	6.33	1,095,158
18 Nov 22	6.34000 +0.05	6.45	6.30	6.42	945,474
17 Nov 22	6.29000 -0.10	6.33	6.17	6.25	1,003,499
16 Nov 22	6.39000 -0.09	6.44	6.28	6.38	1,051,276
15 Nov 22	6.48000 +0.14	6.66	6.44	6.46	1,899,195
14 Nov 22	6.34000 -0.27	6.58	6.33	6.58	1,571,379
11 Nov 22	6.61000 +0.06	6.81	6.45	6.58	3,300,180
10 Nov 22	6.55000 +0.27	6.71	6.46	6.55	1,447,434
09 Nov 22	6.28000 -0.14	6.37	6.16	6.37	1,267,642
08 Nov 22	6.42000 -0.01	6.51	6.30	6.42	1,767,770
07 Nov 22	6.43000 +0.50	6.45	5.89	5.96	2,105,070
04 Nov 22	5.93000 +0.06	5.94	5.68	5.90	1,806,791
03 Nov 22	5.87000 -0.16	6.04	5.87	5.95	1,461,502
02 Nov 22	6.03000 -0.33	6.33	6.03	6.33	1,534,311
01 Nov 22	6.36000 +0.03	6.49	6.31	6.45	674,707
31 Oct 22	6.33000 +0.01	6.43	6.26	6.27	1,561,783
28 Oct 22	6.32000 +0.15	6.32	6.11	6.13	1,138,396
27 Oct 22	6.17000 +0.04	6.25	6.11	6.17	1,040,527
26 Oct 22	6.13000 -0.08	6.25	6.04	6.11	1,130,128
25 Oct 22	6.21000 +0.16	6.29	6.04	6.06	1,171,457
24 Oct 22	6.05000 +0.05	6.07	5.91	6.03	976,573
21 Oct 22	6.00000 -0.02	6.05	5.89	5.99	3,792,705
20 Oct 22	6.02000 +0.18	6.13	5.76	5.81	1,457,087
19 Oct 22	5.84000 -0.19	6.01	5.81	5.94	1,667,244
18 Oct 22	6.03000 +0.13	6.23	6.01	6.09	1,745,342
17 Oct 22	5.90000 +0.36	6.03	5.62	5.67	2,878,789
14 Oct 22	5.54000 -0.22	5.84	5.49	5.81	2,459,922
13 Oct 22	5.76000 -0.03	5.92	5.51	5.59	2,056,246
12 Oct 22	5.79000 +0.05	5.85	5.68	5.72	2,040,651
11 Oct 22	5.74000 -0.55	6.08	5.72	6.04	2,704,923
07 Oct 22	6.29000 -0.35	6.52	6.26	6.51	2,759,009
06 Oct 22	6.64000 -0.03	6.74	6.51	6.67	1,458,938
05 Oct 22	6.67000 -0.07	6.72	6.51	6.64	1,690,723
04 Oct 22	6.74000 +0.21	6.82	6.69	6.71	2,631,662
03 Oct 22	6.53000 +0.02	6.59	6.39	6.52	1,657,267
30 Sep 22	6.51000 -0.08	6.70	6.50	6.55	1,381,880
29 Sep 22	6.59000 -0.26	6.79	6.44	6.75	1,883,236
28 Sep 22	6.85000 -0.14	6.98	6.59	6.78	1,700,380
27 Sep 22	6.99000 +0.14	7.09	6.86	6.97	1,053,187
26 Sep 22	6.85000 -0.04	7.11	6.84	6.85	1,030,894
23 Sep 22	6.89000 -0.20	7.04	6.80	6.95	1,221,825
22 Sep 22	7.09000 -0.26	7.35	7.06	7.33	901,213
21 Sep 22	7.35000 -0.12	7.55	7.34	7.49	994,595
20 Sep 22	7.47000 -0.16	7.59	7.42	7.58	597,550
19 Sep 22	7.63000 +0.03	7.64	7.40	7.50	953,067
16 Sep 22	7.60000 -0.38	7.89	7.52	7.88	1,978,025
15 Sep 22	7.98000 +0.13	8.03	7.79	7.80	1,026,278
14 Sep 22	7.85000 +0.05	7.94	7.70	7.82	1,241,877
13 Sep 22	7.80000 -0.24	7.83	7.65	7.73	1,078,944
12 Sep 22	8.04000 +0.18	8.06	7.90	7.93	1,032,890
09 Sep 22	7.86000 +0.27	7.93	7.68	7.68	935,737
08 Sep 22	7.59000 +0.11	7.64	7.34	7.41	874,855
07 Sep 22	7.48000 +0.15	7.48	7.26	7.34	957,772
06 Sep 22	7.33000 -0.20	7.54	7.31	7.52	934,187
02 Sep 22	7.53000 -0.05	7.69	7.47	7.69	856,749
01 Sep 22	7.58000 -0.22	7.75	7.45	7.75	799,557
31 Aug 22	7.80000 -0.13	8.06	7.79	7.96	1,265,749
30 Aug 22	7.93000 -0.02	8.16	7.86	8.00	1,000,591
29 Aug 22	7.95000 +0.01	8.07	7.78	7.81	1,583,308
26 Aug 22	7.94000 -0.34	8.28	7.93	8.26	1,230,102
25 Aug 22	8.28000 +0.15	8.29	8.13	8.19	873,570
24 Aug 22	8.13000 +0.14	8.20	8.01	8.05	794,460
23 Aug 22	7.99000 +0.02	8.07	7.90	7.96	908,604
22 Aug 22	7.97000 -0.33	8.14	7.85	8.10	1,311,534
19 Aug 22	8.30000 -0.42	8.65	8.26	8.62	1,295,601
18 Aug 22	8.72000 -0.06	8.77	8.60	8.71	920,226
17 Aug 22	8.78000 -0.22	8.98	8.70	8.88	1,428,951
16 Aug 22	9.00000 +0.14	9.25	8.63	8.82	2,894,198
15 Aug 22	8.86000 +0.19	8.90	8.63	8.67	1,435,714
12 Aug 22	8.67000 +0.06	8.77	8.59	8.69	1,270,372
11 Aug 22	8.61000 -0.23	9.04	8.58	8.97	1,507,481
10 Aug 22	8.84000 +0.33	8.90	8.70	8.72	1,627,796
09 Aug 22	8.51000 -0.38	8.80	8.48	8.80	1,358,179
08 Aug 22	8.89000 +0.17	9.20	8.79	8.80	2,366,609
05 Aug 22	8.72000 +0.19	8.74	8.37	8.43	1,258,695
04 Aug 22	8.53000 +0.07	8.57	8.37	8.47	1,294,960
03 Aug 22	8.46000 +0.33	8.47	8.14	8.19	1,197,274
02 Aug 22	8.13000 +0.26	8.20	7.74	7.74	1,713,208
29 Jul 22	7.87000 +0.04	7.90	7.71	7.82	1,696,386
28 Jul 22	7.83000 +0.19	7.84	7.52	7.62	1,386,265
27 Jul 22	7.64000 +0.28	7.65	7.45	7.48	1,230,979
26 Jul 22	7.36000 -0.15	7.45	7.26	7.43	1,357,856
25 Jul 22	7.51000 -0.17	7.66	7.43	7.66	784,367
22 Jul 22	7.68000 -0.33	8.02	7.59	7.99	1,290,972
21 Jul 22	8.01000 +0.08	8.04	7.87	7.92	1,075,060
20 Jul 22	7.93000 +0.24	8.04	7.68	7.72	1,634,052
19 Jul 22	7.69000 +0.23	7.74	7.51	7.56	1,243,836
18 Jul 22	7.46000 -0.04	7.70	7.44	7.55	1,291,919
15 Jul 22	7.50000 +0.14	7.52	7.25	7.46	1,766,739
14 Jul 22	7.36000 -0.15	7.56	7.32	7.47	1,000,798
13 Jul 22	7.51000 +0.19	7.52	7.18	7.19	1,463,142
12 Jul 22	7.32000 -0.11	7.50	7.18	7.47	1,366,323
11 Jul 22	7.43000 -0.26	7.74	7.41	7.62	1,185,648
08 Jul 22	7.69000 -0.19	7.90	7.64	7.78	1,099,365
07 Jul 22	7.88000 +0.27	7.94	7.60	7.61	1,348,043
06 Jul 22	7.61000 +0.25	7.68	7.37	7.38	1,574,212
05 Jul 22	7.36000 +0.38	7.36	6.85	6.94	1,486,096
04 Jul 22	6.98000 +0.04	6.99	6.84	6.95	300,523
30 Jun 22	6.94000 -0.21	7.04	6.79	7.01	1,438,116
29 Jun 22	7.15000 -0.27	7.40	7.05	7.40	1,414,933
28 Jun 22	7.42000 -0.05	7.71	7.39	7.53	1,428,196
27 Jun 22	7.47000 +0.07	7.55	7.28	7.44	1,353,299
24 Jun 22	7.40000 +0.41	7.45	6.81	6.81	2,374,668
23 Jun 22	6.99000 +0.10	7.00	6.72	6.91	1,412,963
22 Jun 22	6.89000 +0.10	7.03	6.65	6.70	1,478,782
21 Jun 22	6.79000 -0.07	7.03	6.79	6.98	1,296,188
20 Jun 22	6.86000 +0.08	6.91	6.77	6.77	319,813
17 Jun 22	6.78000 +0.22	6.89	6.55	6.59	5,704,473
16 Jun 22	6.56000 -0.44	6.80	6.47	6.77	1,528,297
15 Jun 22	7.00000 +0.32	7.09	6.74	6.79	1,806,617
14 Jun 22	6.68000 +0.07	6.81	6.54	6.67	1,654,293
13 Jun 22	6.61000 -0.47	6.89	6.60	6.79	1,456,688
10 Jun 22	7.08000 -0.27	7.32	7.02	7.19	1,518,055
09 Jun 22	7.35000 -0.34	7.69	7.35	7.68	1,223,367
08 Jun 22	7.69000 +0.02	7.74	7.54	7.65	1,275,313
07 Jun 22	7.67000 +0.23	7.68	7.30	7.33	1,574,539
06 Jun 22	7.44000 +0.10	7.51	7.30	7.42	1,318,277
03 Jun 22	7.34000 -0.39	7.67	7.32	7.61	1,494,674
02 Jun 22	7.73000 +0.49	7.79	7.17	7.19	1,771,815
01 Jun 22	7.24000 -0.38	7.77	7.13	7.61	1,914,841
31 May 22	7.62000 -0.67	8.23	7.55	8.21	3,448,029
30 May 22	8.29000 -0.05	8.44	8.17	8.44	844,095
27 May 22	8.34000 +0.59	8.62	7.71	7.79	2,797,112
26 May 22	7.75000 +0.17	7.81	7.49	7.55	1,698,593
25 May 22	7.58000 +0.23	7.63	7.30	7.30	1,398,224
24 May 22	7.35000 -0.25	7.50	7.24	7.50	1,378,926
20 May 22	7.60000 -0.09	7.95	7.39	7.83	1,863,872
19 May 22	7.69000 +0.10	7.85	7.37	7.44	2,157,677
18 May 22	7.59000 -0.12	8.03	7.49	7.64	1,850,543
17 May 22	7.71000 +0.40	7.73	7.42	7.47	2,104,942
16 May 22	7.31000 -0.24	7.65	7.30	7.50	1,835,348
13 May 22	7.55000 +0.87	7.59	6.82	6.83	4,037,898
12 May 22	6.68000 +0.33	6.86	6.13	6.19	3,023,154
11 May 22	6.35000 -0.41	6.83	6.35	6.70	2,033,115
10 May 22	6.76000 +0.09	6.90	6.52	6.80	2,206,363
09 May 22	6.67000 -0.57	7.17	6.66	7.10	2,312,529
06 May 22	7.24000 -0.21	7.52	7.15	7.40	1,695,310
05 May 22	7.45000 -0.36	7.73	7.42	7.68	2,008,319
04 May 22	7.81000 +0.25	7.82	7.36	7.59	1,776,481
03 May 22	7.56000 +0.02	7.68	7.46	7.52	1,515,092
02 May 22	7.54000 +0.19	7.55	7.24	7.34	1,546,347
29 Apr 22	7.35000 -0.17	7.66	7.34	7.41	1,489,827
28 Apr 22	7.52000 +0.34	7.58	7.16	7.31	2,019,752
27 Apr 22	7.18000 -0.10	7.47	7.17	7.29	1,876,089
26 Apr 22	7.28000 -0.45	7.74	7.26	7.72	2,123,686
25 Apr 22	7.73000 +0.04	7.78	7.58	7.64	1,484,585
22 Apr 22	7.69000 -0.06	7.86	7.51	7.75	2,391,032
21 Apr 22	7.75000 -0.26	8.18	7.72	8.09	2,453,967
20 Apr 22	8.01000 -0.34	8.35	7.99	8.35	2,623,178
19 Apr 22	8.35000 +0.15	8.51	8.14	8.21	1,943,901
18 Apr 22	8.20000 -0.25	8.40	8.11	8.39	1,638,505
14 Apr 22	8.45000 -0.18	8.72	8.41	8.65	4,151,623
13 Apr 22	8.63000 +0.17	8.70	8.36	8.48	1,829,536
12 Apr 22	8.46000 -0.09	8.85	8.40	8.61	2,523,791
11 Apr 22	8.55000 +0.01	8.61	8.34	8.48	1,455,306
08 Apr 22	8.54000 +0.02	8.82	8.47	8.61	1,924,434
07 Apr 22	8.52000 -0.16	8.71	8.32	8.63	2,382,979
06 Apr 22	8.68000 -0.18	8.78	8.54	8.71	2,339,740
05 Apr 22	8.86000 +0.07	8.95	8.59	8.75	2,585,471
04 Apr 22	8.79000 +0.37	8.81	8.33	8.46	2,901,120
01 Apr 22	8.42000 -0.85	8.71	8.16	8.64	5,673,215
31 Mar 22	9.27000 -0.22	9.54	9.20	9.50	1,994,975
30 Mar 22	9.49000 -0.33	9.72	9.40	9.67	2,149,758
29 Mar 22	9.82000 +0.25	9.96	9.52	9.68	2,669,554
28 Mar 22	9.57000 +0.34	9.75	9.16	9.19	2,739,351
25 Mar 22	9.23000 -0.33	9.56	9.15	9.54	2,062,021
24 Mar 22	9.56000 +0.06	9.63	9.28	9.53	2,260,333
23 Mar 22	9.50000 +0.10	9.86	9.31	9.40	3,356,884
22 Mar 22	9.40000 +0.41	9.53	9.00	9.04	3,295,800
21 Mar 22	8.99000 +0.16	9.38	8.93	9.20	3,055,082
18 Mar 22	8.83000 +0.20	8.98	8.56	8.74	4,685,844
17 Mar 22	8.63000 +0.29	8.65	8.23	8.31	1,933,965
16 Mar 22	8.34000 +0.59	8.34	7.89	7.91	2,473,058
15 Mar 22	7.75000 +0.13	7.81	7.55	7.62	1,700,994
14 Mar 22	7.62000 -0.34	7.99	7.55	7.99	2,029,283
11 Mar 22	7.96000 -0.37	8.42	7.94	8.37	2,203,568
10 Mar 22	8.33000 -0.31	8.63	8.23	8.44	2,697,690
09 Mar 22	8.64000 +0.46	8.68	8.31	8.36	2,173,935
08 Mar 22	8.18000 +0.09	8.41	7.97	8.06	3,532,045
07 Mar 22	8.09000 -0.20	8.40	8.06	8.30	2,290,127
04 Mar 22	8.29000 -0.24	8.66	8.23	8.52	2,165,052
03 Mar 22	8.53000 -0.14	8.73	8.40	8.68	1,415,444
02 Mar 22	8.67000 +0.02	8.72	8.44	8.62	1,926,468
01 Mar 22	8.65000 -0.05	8.86	8.56	8.71	2,013,603
28 Feb 22	8.70000 +0.16	8.74	8.42	8.51	2,527,690
25 Feb 22	8.54000 +0.07	8.54	8.20	8.45	1,794,870
24 Feb 22	8.47000 +0.50	8.49	7.46	7.50	3,831,960
23 Feb 22	7.97000 -0.25	8.44	7.96	8.30	2,380,484
22 Feb 22	8.22000 -0.27	8.51	8.10	8.25	2,716,661
18 Feb 22	8.49000 -0.21	8.82	8.45	8.72	4,458,381
17 Feb 22	8.70000 -0.39	9.03	8.68	9.00	2,317,427
16 Feb 22	9.09000 -0.09	9.10	8.90	9.10	2,575,007
15 Feb 22	9.18000 +0.40	9.19	8.92	8.98	2,339,239
14 Feb 22	8.78000 -0.21	9.14	8.75	8.92	2,969,452
11 Feb 22	8.99000 -0.22	9.31	8.91	9.22	4,075,004
10 Feb 22	9.21000 -0.14	9.59	9.14	9.22	3,156,541
09 Feb 22	9.35000 +0.08	9.57	9.24	9.34	3,255,513
08 Feb 22	9.27000 +0.08	9.32	9.08	9.13	1,825,154
07 Feb 22	9.19000 -0.21	9.53	9.18	9.44	1,786,084
04 Feb 22	9.40000 +0.16	9.52	9.11	9.28	1,742,499
03 Feb 22	9.24000 -0.55	9.71	9.23	9.60	3,820,118
02 Feb 22	9.79000 -0.56	10.36	9.67	10.35	3,797,780
01 Feb 22	10.35000 -0.11	10.59	10.21	10.48	3,011,628
31 Jan 22	10.46000 +0.39	10.56	9.60	9.65	4,446,994
28 Jan 22	10.07000 +0.45	10.07	9.51	9.61	2,419,141
27 Jan 22	9.62000 -0.41	10.17	9.56	10.10	4,138,611
26 Jan 22	10.03000 -0.14	10.54	10.00	10.43	2,859,070
25 Jan 22	10.17000 -0.19	10.35	9.88	10.13	2,962,849
24 Jan 22	10.36000 -0.34	10.53	9.68	10.45	5,642,138
21 Jan 22	10.70000 -0.41	11.16	10.70	11.10	4,712,348
20 Jan 22	11.11000 -0.03	11.58	11.11	11.22	2,890,484
19 Jan 22	11.14000 -0.26	11.64	11.14	11.41	2,618,742
18 Jan 22	11.40000 -0.08	11.62	11.08	11.21	2,630,341
17 Jan 22	11.48000 +0.11	11.48	11.14	11.33	754,128
14 Jan 22	11.37000 +0.17	11.40	11.11	11.12	2,357,937
13 Jan 22	11.20000 -0.29	11.58	11.16	11.51	2,269,330
12 Jan 22	11.49000 -0.07	11.71	11.32	11.63	2,224,427
11 Jan 22	11.56000 +0.37	11.75	11.17	11.20	2,837,355
10 Jan 22	11.19000 -0.02	11.21	10.81	11.21	2,383,310
07 Jan 22	11.21000 +0.05	11.72	11.13	11.33	2,868,135
06 Jan 22	11.16000 -0.06	11.47	10.83	11.20	3,126,107
05 Jan 22	11.22000 -0.65	11.87	11.21	11.80	3,623,998
04 Jan 22	11.87000 +0.05	12.05	11.61	11.92	2,266,991
31 Dec 21	11.82000 -0.29	12.20	11.81	12.07	1,526,587
30 Dec 21	12.11000 +0.32	12.35	11.73	11.75	2,016,278
29 Dec 21	11.79000 -0.50	12.19	11.75	12.10	2,351,503
24 Dec 21	12.29000 +0.17	12.60	12.10	12.10	714,798
23 Dec 21	12.12000 +0.05	12.19	11.53	11.87	2,925,328
22 Dec 21	12.07000 +0.12	12.17	11.10	11.56	5,156,517
21 Dec 21	11.95000 +0.45	12.16	11.62	11.64	2,557,978
20 Dec 21	11.50000 -0.28	11.63	11.21	11.56	2,353,521
17 Dec 21	11.78000 +0.58	11.92	11.08	11.17	7,599,903
16 Dec 21	11.20000 -0.27	11.74	11.11	11.50	2,730,840
15 Dec 21	11.47000 +0.41	11.69	10.87	11.49	4,508,187
14 Dec 21	11.06000 -0.06	11.30	10.91	10.94	2,194,411
13 Dec 21	11.12000 -0.07	11.50	10.92	11.19	2,682,790
10 Dec 21	11.19000 -0.26	11.66	11.06	11.57	2,133,270
09 Dec 21	11.45000 -0.35	11.83	11.37	11.72	2,084,195
08 Dec 21	11.80000 +0.05	11.97	11.46	11.78	1,965,095
07 Dec 21	11.75000 +0.24	12.01	11.65	11.71	2,094,495
06 Dec 21	11.51000 +0.05	11.61	11.19	11.27	2,630,189
03 Dec 21	11.46000 -0.46	11.98	11.15	11.84	3,478,582
02 Dec 21	11.92000 +0.56	11.99	11.31	11.38	3,002,284
01 Dec 21	11.36000 -0.81	12.34	11.33	12.31	3,677,230
30 Nov 21	12.17000 -0.39	12.62	11.93	12.40	3,345,953
29 Nov 21	12.56000 -0.03	12.85	12.26	12.75	1,741,124
26 Nov 21	12.59000 -0.44	12.87	12.55	12.63	1,643,924
25 Nov 21	13.03000 +0.11	13.05	12.86	13.01	365,885
24 Nov 21	12.92000 +0.10	13.03	12.52	12.71	1,558,525
23 Nov 21	12.82000 +0.02	13.12	12.60	12.83	1,922,857
22 Nov 21	12.80000 -0.41	13.36	12.61	13.33	2,420,323
19 Nov 21	13.21000 -0.19	13.57	13.16	13.39	1,686,321
18 Nov 21	13.40000 -0.42	13.93	13.30	13.92	2,490,749
17 Nov 21	13.82000 -0.26	14.26	13.78	14.04	2,052,832
16 Nov 21	14.08000 +0.55	14.14	13.20	13.48	3,132,671
15 Nov 21	13.53000 +0.00	13.75	13.28	13.53	1,926,737
12 Nov 21	13.53000 +0.27	13.66	13.29	13.35	1,816,189
11 Nov 21	13.26000 +0.15	13.52	13.19	13.30	1,427,634
10 Nov 21	13.11000 -0.80	13.82	13.04	13.66	3,014,124
09 Nov 21	13.91000 -0.11	14.01	13.51	13.99	2,711,570
08 Nov 21	14.02000 +0.27	14.24	13.73	13.73	2,894,432
05 Nov 21	13.75000 +0.12	13.91	13.38	13.72	3,164,973
04 Nov 21	13.63000 -0.92	14.60	13.60	14.59	3,642,350
03 Nov 21	14.55000 +0.42	15.41	14.27	14.59	5,569,240
02 Nov 21	14.13000 +0.06	14.30	13.76	14.10	2,533,103
01 Nov 21	14.07000 +0.70	14.10	13.36	13.43	2,952,836
29 Oct 21	13.37000 +0.05	13.68	13.17	13.25	1,982,464
28 Oct 21	13.32000 +0.24	13.43	13.05	13.08	1,482,751
27 Oct 21	13.08000 -0.36	13.68	13.07	13.44	1,624,951
26 Oct 21	13.44000 -0.25	13.76	13.38	13.74	1,844,836
25 Oct 21	13.69000 +0.16	14.05	13.40	13.44	2,313,570
22 Oct 21	13.53000 -0.44	14.18	13.47	13.77	2,545,765
21 Oct 21	13.97000 -0.07	14.66	13.81	14.00	3,185,957
20 Oct 21	14.04000 -0.19	14.28	13.57	14.08	4,259,726
19 Oct 21	14.23000 +1.68	14.50	12.33	12.57	6,576,821
18 Oct 21	12.55000 -0.28	12.82	12.49	12.70	1,673,681
15 Oct 21	12.83000 +0.12	13.10	12.51	12.76	3,352,115
14 Oct 21	12.71000 +0.51	12.93	12.16	12.29	3,294,171
13 Oct 21	12.20000 +0.55	12.66	11.92	11.93	3,602,170
12 Oct 21	11.65000 -0.05	11.82	11.55	11.65	2,062,015
08 Oct 21	11.70000 -0.36	11.98	11.68	11.95	1,982,296
07 Oct 21	12.06000 +0.24	12.24	11.69	11.93	2,108,752
06 Oct 21	11.82000 -0.17	11.89	11.51	11.85	2,648,211
05 Oct 21	11.99000 -0.09	12.34	11.96	12.12	1,898,778
04 Oct 21	12.08000 -0.19	12.22	11.76	12.16	2,467,116
01 Oct 21	12.27000 -0.06	12.54	12.15	12.39	1,440,331
30 Sep 21	12.33000 +0.09	12.62	12.00	12.24	2,696,376
29 Sep 21	12.24000 -0.18	12.64	12.21	12.49	1,948,952
28 Sep 21	12.42000 -0.40	12.76	12.40	12.62	1,799,037
27 Sep 21	12.82000 -0.31	13.10	12.60	12.99	2,925,849
24 Sep 21	13.13000 -0.31	13.33	12.88	13.33	2,754,893
23 Sep 21	13.44000 +1.23	13.97	12.62	12.97	6,884,373
22 Sep 21	12.21000 +0.19	12.49	12.06	12.13	2,435,177
21 Sep 21	12.02000 -0.07	12.29	11.90	12.21	2,234,823
20 Sep 21	12.09000 -0.73	12.55	11.87	12.52	3,362,167
17 Sep 21	12.82000 -0.03	13.03	12.63	12.75	4,910,278
16 Sep 21	12.85000 +0.06	12.90	12.64	12.82	2,019,835
15 Sep 21	12.79000 +0.05	12.82	12.54	12.69	1,705,222
14 Sep 21	12.74000 -0.51	13.25	12.61	13.24	2,335,195
13 Sep 21	13.25000 +0.03	13.61	12.99	13.23	2,062,675
10 Sep 21	13.22000 -0.36	13.66	13.14	13.64	2,095,533
09 Sep 21	13.58000 +0.37	14.07	13.13	13.16	2,866,737
08 Sep 21	13.21000 -0.51	13.74	13.17	13.69	2,505,826
07 Sep 21	13.72000 -0.16	14.13	13.60	13.97	2,000,540
03 Sep 21	13.88000 -0.24	14.32	13.77	14.00	2,058,313
02 Sep 21	14.12000 -0.63	14.92	13.91	14.84	3,364,103
01 Sep 21	14.75000 +0.37	15.14	14.38	14.43	3,320,868
31 Aug 21	14.38000 +0.26	14.55	14.02	14.15	2,707,209
30 Aug 21	14.12000 -0.11	14.52	13.75	14.28	2,912,682
27 Aug 21	14.23000 +0.53	14.37	13.70	13.74	3,052,664
26 Aug 21	13.70000 +0.16	14.15	13.34	13.49	4,102,067
25 Aug 21	13.54000 -0.46	14.76	13.43	14.20	7,376,799
24 Aug 21	14.00000 +1.15	14.27	12.82	12.87	4,882,733
23 Aug 21	12.85000 +0.49	12.95	12.30	12.44	2,301,491
20 Aug 21	12.36000 +0.10	12.60	12.22	12.34	1,602,587
19 Aug 21	12.26000 -0.50	12.73	12.23	12.63	1,896,244
18 Aug 21	12.76000 +0.53	13.04	12.27	12.42	2,458,754
17 Aug 21	12.23000 +0.05	12.44	11.98	12.10	2,324,059
16 Aug 21	12.18000 -0.20	12.42	12.02	12.37	1,719,194
13 Aug 21	12.38000 -0.36	12.73	12.34	12.69	1,516,829
12 Aug 21	12.74000 -0.14	13.07	12.62	12.90	1,486,463
11 Aug 21	12.88000 -0.10	13.05	12.62	13.05	1,554,957
10 Aug 21	12.98000 -0.13	13.38	12.89	13.10	1,716,782
09 Aug 21	13.11000 +0.17	13.24	12.78	12.87	1,622,652
06 Aug 21	12.94000 -0.11	13.13	12.82	12.96	1,258,150
05 Aug 21	13.05000 +0.67	13.26	12.35	12.41	3,327,656
04 Aug 21	12.38000 -0.34	12.83	12.33	12.68	1,770,600
03 Aug 21	12.72000 +0.02	12.77	12.41	12.66	1,792,238
30 Jul 21	12.70000 -0.16	13.04	12.55	12.77	1,963,476
29 Jul 21	12.86000 -0.60	13.34	12.82	13.28	2,486,999
28 Jul 21	13.46000 +0.98	13.84	12.53	12.58	4,061,895
27 Jul 21	12.48000 -0.27	12.77	12.13	12.75	2,188,058
26 Jul 21	12.75000 -0.08	13.05	12.50	12.85	2,836,802
23 Jul 21	12.83000 -0.22	13.11	12.65	13.05	1,795,814
22 Jul 21	13.05000 -0.52	13.70	13.01	13.51	1,769,445
21 Jul 21	13.57000 +0.13	13.72	13.25	13.27	2,147,337
20 Jul 21	13.44000 +0.83	13.59	12.70	12.72	2,880,706
19 Jul 21	12.61000 -0.08	12.84	12.35	12.50	2,843,522
16 Jul 21	12.69000 -0.62	13.44	12.57	13.32	4,166,795
15 Jul 21	13.31000 -0.04	13.68	12.92	13.15	3,048,246
14 Jul 21	13.35000 -0.53	13.95	13.20	13.85	2,664,633
13 Jul 21	13.88000 -0.15	14.28	13.62	13.99	2,318,036
12 Jul 21	14.03000 -0.66	14.79	13.94	14.66	2,272,412
09 Jul 21	14.69000 +0.19	14.71	14.24	14.44	1,509,366
08 Jul 21	14.50000 +0.15	14.75	13.68	13.89	3,663,932
07 Jul 21	14.35000 -0.71	15.10	14.22	15.06	3,106,153
06 Jul 21	15.06000 -0.04	15.45	14.92	14.95	2,823,331
05 Jul 21	15.10000 +0.27	15.20	14.90	14.96	1,176,470
02 Jul 21	14.83000 -0.32	15.16	14.64	15.00	2,509,804
30 Jun 21	15.15000 +0.00	15.48	14.80	15.00	3,627,382
29 Jun 21	15.15000 -0.68	15.70	15.10	15.69	3,526,481
28 Jun 21	15.83000 +0.89	15.86	14.86	14.94	4,940,034
25 Jun 21	14.94000 -0.71	15.32	14.46	15.00	6,150,684
24 Jun 21	15.65000 -0.52	16.41	15.58	16.32	3,265,067
23 Jun 21	16.17000 -0.34	16.52	15.88	16.26	4,161,467
22 Jun 21	16.51000 +0.72	16.75	15.36	15.80	5,282,028
21 Jun 21	15.79000 -0.13	16.08	15.26	16.07	3,862,812
18 Jun 21	15.92000 -0.69	17.20	15.69	16.77	10,244,046
17 Jun 21	16.61000 +0.84	16.86	15.47	15.47	8,022,944
16 Jun 21	15.77000 -1.26	16.81	15.43	16.60	6,783,322
15 Jun 21	17.03000 -0.04	17.54	16.52	17.00	6,331,654
14 Jun 21	17.07000 -0.14	17.89	16.79	17.27	6,716,897
11 Jun 21	17.21000 +0.40	17.41	16.52	17.07	7,808,081
10 Jun 21	16.81000 -1.49	18.40	16.70	17.91	10,673,209
09 Jun 21	18.30000 -0.80	19.58	17.26	18.60	11,670,973
08 Jun 21	19.10000 +0.09	20.76	18.45	20.03	15,231,677
07 Jun 21	19.01000 +2.27	20.00	17.07	17.48	15,960,932
04 Jun 21	16.74000 -2.38	19.75	16.53	19.20	16,880,082
03 Jun 21	19.12000 +0.87	24.35	16.42	22.61	34,825,664
02 Jun 21	18.25000 +4.33	20.00	14.89	15.53	37,119,144
01 Jun 21	13.92000 +1.52	14.00	12.63	13.49	13,039,298
31 May 21	12.40000 +0.26	12.71	12.21	12.38	2,411,942
28 May 21	12.14000 +0.22	14.59	12.01	12.50	19,007,892
27 May 21	11.92000 +0.46	12.24	11.17	11.74	12,243,297
26 May 21	11.46000 +1.09	11.62	10.53	10.60	6,375,190
25 May 21	10.37000 +0.07	10.49	10.21	10.41	1,802,937
21 May 21	10.30000 -0.28	10.70	10.28	10.65	1,555,859
20 May 21	10.58000 +0.23	10.63	10.29	10.44	1,625,518
19 May 21	10.35000 -0.22	10.40	10.08	10.23	1,913,871
18 May 21	10.57000 +0.34	10.88	10.14	10.28	2,985,733
17 May 21	10.23000 +0.01	10.37	10.07	10.09	1,471,172
14 May 21	10.22000 +0.50	10.33	9.66	9.75	2,802,521
13 May 21	9.72000 +0.06	9.93	9.40	9.71	3,255,081
12 May 21	9.66000 -0.39	9.95	9.57	9.91	2,815,722
11 May 21	10.05000 +0.19	10.07	9.41	9.58	2,798,541
10 May 21	9.86000 -0.42	10.22	9.84	10.22	2,382,154
07 May 21	10.28000 +0.39	10.49	10.00	10.01	2,074,545
06 May 21	9.89000 -0.21	10.04	9.74	10.00	2,885,565
05 May 21	10.10000 -0.22	10.39	10.02	10.38	2,014,175
04 May 21	10.32000 -0.27	10.57	10.03	10.54	2,945,784
03 May 21	10.59000 -0.28	10.96	10.52	10.96	1,788,605
30 Apr 21	10.87000 -0.24	11.22	10.77	10.99	2,280,393
29 Apr 21	11.11000 -0.35	11.60	10.92	11.60	2,727,145
28 Apr 21	11.46000 -0.05	11.96	11.32	11.46	3,504,438
27 Apr 21	11.51000 +0.25	11.92	11.02	11.35	3,409,194
26 Apr 21	11.26000 +0.21	11.40	10.99	11.07	2,354,749
23 Apr 21	11.05000 +0.23	11.08	10.74	10.80	1,442,723
22 Apr 21	10.82000 -0.02	11.19	10.73	10.87	2,587,973
21 Apr 21	10.84000 +0.50	10.84	10.15	10.23	2,418,518
20 Apr 21	10.34000 -0.50	10.89	10.17	10.79	2,926,889
19 Apr 21	10.84000 -0.02	11.00	10.61	10.83	2,028,766
16 Apr 21	10.86000 -0.12	10.96	10.65	10.93	3,316,307
15 Apr 21	10.98000 -0.29	11.41	10.85	11.41	2,785,199
14 Apr 21	11.27000 -0.14	11.75	11.26	11.40	2,717,243
13 Apr 21	11.41000 +0.06	11.57	11.18	11.41	2,461,749
12 Apr 21	11.35000 -0.07	11.64	11.26	11.40	2,129,391
09 Apr 21	11.42000 -0.46	11.83	11.41	11.76	2,263,731
08 Apr 21	11.88000 +0.63	12.05	11.27	11.32	3,323,783
07 Apr 21	11.25000 -0.05	12.00	11.24	11.93	3,772,200
06 Apr 21	11.30000 -0.35	11.66	11.22	11.47	2,353,849
05 Apr 21	11.65000 +0.88	11.70	10.81	10.94	3,438,549
01 Apr 21	10.77000 +0.23	11.18	10.69	10.80	4,058,525
31 Mar 21	10.54000 -1.24	10.99	10.50	10.86	7,298,708
30 Mar 21	11.78000 +0.11	11.89	11.23	11.50	3,019,082
29 Mar 21	11.67000 -0.45	12.18	11.53	12.07	3,085,284
26 Mar 21	12.12000 -0.37	12.64	11.71	12.64	3,844,617
25 Mar 21	12.49000 +0.40	12.58	11.65	11.75	4,542,513
24 Mar 21	12.09000 -0.60	12.86	12.01	12.82	2,726,726
23 Mar 21	12.69000 -0.73	13.43	12.61	13.39	2,804,025
22 Mar 21	13.42000 -0.33	14.16	13.35	13.76	1,949,986
19 Mar 21	13.75000 +0.28	13.97	13.41	13.55	4,105,365
18 Mar 21	13.47000 -0.87	14.26	13.36	14.18	3,024,774
17 Mar 21	14.34000 +0.06	14.47	13.91	14.10	2,697,270
16 Mar 21	14.28000 -0.28	15.19	14.05	14.71	3,896,614
15 Mar 21	14.56000 -0.24	15.61	14.41	15.04	6,543,145
12 Mar 21	14.80000 +1.44	14.88	13.00	13.12	6,976,087
11 Mar 21	13.36000 +0.31	13.55	13.02	13.27	3,953,311
10 Mar 21	13.05000 -0.15	13.88	12.84	13.85	7,615,364
09 Mar 21	13.20000 +0.86	13.50	12.65	12.87	6,494,038
08 Mar 21	12.34000 +0.33	12.68	11.64	11.86	5,527,111
05 Mar 21	12.01000 -0.50	12.50	11.20	12.50	7,100,733
04 Mar 21	12.51000 -0.32	13.08	12.17	12.70	6,278,505
03 Mar 21	12.83000 -0.39	13.55	12.71	13.28	4,708,011
02 Mar 21	13.22000 -0.57	13.82	13.15	13.80	3,804,242
01 Mar 21	13.79000 +0.92	14.23	13.08	13.14	6,207,675
26 Feb 21	12.87000 -0.44	13.65	12.70	13.30	8,066,066
25 Feb 21	13.31000 -0.84	15.16	13.05	15.15	12,869,636
24 Feb 21	14.15000 +1.07	14.66	12.83	13.00	7,618,705
23 Feb 21	13.08000 -0.42	13.16	12.19	13.00	5,465,931
22 Feb 21	13.50000 -0.25	14.60	13.34	13.50	5,779,978
19 Feb 21	13.75000 -0.13	14.10	13.41	13.88	4,246,459
18 Feb 21	13.88000 -0.49	14.32	13.67	13.76	5,115,283
17 Feb 21	14.37000 -1.12	15.01	14.02	15.00	7,457,388
16 Feb 21	15.49000 -0.97	16.70	15.29	16.70	6,903,551
12 Feb 21	16.46000 +0.59	16.86	15.47	15.69	4,800,511
11 Feb 21	15.87000 -0.77	16.58	15.42	16.30	6,316,262
10 Feb 21	16.64000 -0.38	17.11	16.19	16.60	6,789,885
09 Feb 21	17.02000 -0.45	17.40	16.59	17.32	5,726,488
08 Feb 21	17.47000 +0.57	18.30	16.99	17.71	9,405,693
05 Feb 21	16.90000 +1.30	17.44	15.23	15.45	9,822,042
04 Feb 21	15.60000 +0.29	15.93	14.81	15.46	6,782,022
03 Feb 21	15.31000 +0.53	15.91	14.16	14.88	9,669,179
02 Feb 21	14.78000 -4.03	17.60	14.24	17.31	14,424,195
01 Feb 21	18.81000 +0.85	19.92	16.32	18.60	12,841,255
29 Jan 21	17.96000 -0.84	23.14	17.51	22.72	14,764,973
28 Jan 21	18.80000 -12.69	28.84	17.28	24.80	23,562,936
27 Jan 21	31.49000 +7.71	36.00	25.35	25.57	34,265,396
26 Jan 21	23.78000 +0.86	24.76	21.84	24.00	21,993,628
25 Jan 21	22.92000 +5.06	26.51	20.05	24.86	26,298,864
22 Jan 21	17.86000 +1.69	18.16	15.47	15.70	17,967,346
21 Jan 21	16.17000 +0.02	16.33	15.17	15.88	10,560,392
20 Jan 21	16.15000 +0.46	17.29	15.70	16.74	15,531,772
19 Jan 21	15.69000 +2.49	15.76	13.47	13.79	15,990,742
18 Jan 21	13.20000 +0.72	13.30	12.56	12.90	4,958,358
15 Jan 21	12.48000 +1.02	14.70	11.98	13.56	17,953,476
14 Jan 21	11.46000 +2.01	11.79	9.47	9.50	11,959,761
13 Jan 21	9.45000 -0.22	9.75	9.40	9.75	2,893,633
12 Jan 21	9.67000 -0.08	9.83	9.56	9.83	2,568,477
11 Jan 21	9.75000 +0.23	9.97	9.39	9.75	3,955,246
08 Jan 21	9.52000 +0.57	9.69	8.99	9.13	5,217,777
07 Jan 21	8.95000 +0.43	9.02	8.55	8.60	3,504,847
06 Jan 21	8.52000 -0.06	8.75	8.43	8.58	2,848,997
05 Jan 21	8.58000 +0.14	8.60	8.37	8.45	2,989,483
04 Jan 21	8.44000 +0.00	8.67	8.34	8.51	3,227,725
31 Dec 20	8.44000 -0.07	8.65	8.44	8.50	2,131,498
30 Dec 20	8.51000 -0.18	8.70	8.43	8.69	2,232,221
29 Dec 20	8.69000 -0.37	8.95	8.56	8.95	3,943,317
24 Dec 20	9.06000 -0.06	9.28	9.04	9.12	1,594,194
23 Dec 20	9.12000 -0.16	9.41	9.11	9.40	2,433,185
22 Dec 20	9.28000 +0.14	9.62	9.11	9.25	3,638,397
21 Dec 20	9.14000 +0.29	9.23	8.63	8.63	4,372,198
18 Dec 20	8.85000 -1.66	10.02	8.80	10.00	13,430,823
17 Dec 20	10.51000 -0.02	10.59	10.22	10.55	3,243,315
16 Dec 20	10.53000 -0.02	10.63	10.42	10.60	1,940,158
15 Dec 20	10.55000 +0.01	10.69	10.30	10.66	2,933,561
14 Dec 20	10.54000 +0.12	10.92	10.43	10.55	4,207,424
11 Dec 20	10.42000 -0.23	10.64	10.17	10.58	3,183,758
10 Dec 20	10.65000 +0.01	10.68	10.33	10.35	2,460,518
09 Dec 20	10.64000 -0.27	11.05	10.35	10.96	4,947,407
08 Dec 20	10.91000 +0.36	11.16	10.55	10.56	6,198,957
07 Dec 20	10.55000 -0.32	11.52	10.40	11.19	9,041,283
04 Dec 20	10.87000 +1.27	10.92	9.49	9.50	12,425,536
03 Dec 20	9.60000 +0.02	9.80	9.30	9.65	7,855,335
02 Dec 20	9.58000 +0.50	10.87	9.17	9.90	23,300,720
01 Dec 20	9.08000 +1.43	12.54	8.96	10.70	40,425,256
30 Nov 20	7.65000 -0.34	7.97	7.54	7.95	4,392,976
27 Nov 20	7.99000 +0.26	8.04	7.66	7.74	1,582,158
26 Nov 20	7.73000 +0.08	7.86	7.68	7.75	787,776
25 Nov 20	7.65000 +0.24	7.71	7.38	7.39	2,024,707
24 Nov 20	7.41000 +0.00	7.52	7.36	7.51	1,604,278
23 Nov 20	7.41000 -0.14	7.62	7.32	7.58	1,994,829
20 Nov 20	7.55000 +0.54	7.55	6.97	7.00	2,471,925
19 Nov 20	7.01000 -0.13	7.17	6.93	7.17	1,501,796
18 Nov 20	7.14000 +0.19	7.32	6.95	7.00	2,306,693
17 Nov 20	6.95000 +0.14	6.95	6.74	6.81	1,814,475
16 Nov 20	6.81000 +0.09	6.84	6.72	6.74	1,314,804
13 Nov 20	6.72000 +0.16	6.76	6.58	6.58	1,120,124
12 Nov 20	6.56000 -0.24	6.84	6.55	6.80	1,330,892
11 Nov 20	6.80000 +0.25	6.82	6.53	6.58	1,892,960
10 Nov 20	6.55000 +0.12	6.55	6.31	6.40	1,658,918
09 Nov 20	6.43000 +0.11	6.55	6.33	6.48	1,809,034
06 Nov 20	6.32000 -0.02	6.37	6.23	6.34	1,309,295
05 Nov 20	6.34000 +0.18	6.41	6.20	6.25	1,266,703
04 Nov 20	6.16000 +0.04	6.29	6.03	6.29	1,273,114
03 Nov 20	6.12000 +0.20	6.17	5.94	5.96	1,131,824
02 Nov 20	5.92000 -0.06	6.04	5.91	6.04	1,340,857
30 Oct 20	5.98000 -0.16	6.12	5.93	6.09	1,557,274
29 Oct 20	6.14000 +0.05	6.20	6.06	6.11	1,244,917
28 Oct 20	6.09000 -0.31	6.37	6.07	6.37	2,313,687
27 Oct 20	6.40000 -0.04	6.50	6.38	6.48	960,958
26 Oct 20	6.44000 -0.27	6.68	6.42	6.64	1,357,729
23 Oct 20	6.71000 -0.02	6.73	6.56	6.73	1,227,396
22 Oct 20	6.73000 +0.03	6.74	6.55	6.69	1,507,492
21 Oct 20	6.70000 +0.01	6.74	6.56	6.70	1,493,222
20 Oct 20	6.69000 -0.16	6.87	6.65	6.86	2,060,179
19 Oct 20	6.85000 +0.21	6.86	6.61	6.65	2,386,258
16 Oct 20	6.64000 -0.17	6.88	6.55	6.85	6,455,069
15 Oct 20	6.81000 +0.11	6.83	6.59	6.60	2,364,098
14 Oct 20	6.70000 -0.07	6.89	6.61	6.77	3,483,752
13 Oct 20	6.77000 +0.55	6.87	6.24	6.25	5,008,648
09 Oct 20	6.22000 +0.13	6.23	6.06	6.08	1,440,614
08 Oct 20	6.09000 +0.00	6.14	6.02	6.09	1,203,898
07 Oct 20	6.09000 +0.04	6.16	6.00	6.12	1,542,162
06 Oct 20	6.05000 +0.09	6.20	5.98	6.01	1,531,189
05 Oct 20	5.96000 +0.04	5.98	5.87	5.97	1,130,524
02 Oct 20	5.92000 -0.18	6.01	5.82	6.00	2,485,867
01 Oct 20	6.10000 -0.01	6.17	6.03	6.15	1,458,962
30 Sep 20	6.11000 -0.11	6.37	6.10	6.21	2,488,790
29 Sep 20	6.22000 +0.04	6.27	6.02	6.20	2,061,898
28 Sep 20	6.18000 -0.19	6.47	6.16	6.46	2,666,331
25 Sep 20	6.37000 +0.01	6.52	6.28	6.40	2,012,106
24 Sep 20	6.36000 -0.07	7.15	6.30	6.89	6,263,939
23 Sep 20	6.43000 -0.14	6.64	6.39	6.61	1,437,667
22 Sep 20	6.57000 +0.24	6.59	6.36	6.44	1,385,699
21 Sep 20	6.33000 -0.09	6.38	6.21	6.30	1,175,275
18 Sep 20	6.42000 +0.19	6.45	6.18	6.25	4,145,507
17 Sep 20	6.23000 -0.02	6.24	6.08	6.21	1,267,913
16 Sep 20	6.25000 -0.11	6.43	6.23	6.43	1,511,132
15 Sep 20	6.36000 +0.01	6.44	6.31	6.42	872,573
14 Sep 20	6.35000 +0.10	6.46	6.31	6.32	881,985
11 Sep 20	6.25000 -0.11	6.42	6.18	6.37	1,541,776
10 Sep 20	6.36000 -0.11	6.53	6.33	6.52	1,177,260
09 Sep 20	6.47000 -0.05	6.67	6.47	6.63	2,108,785
08 Sep 20	6.52000 -0.14	6.70	6.47	6.54	1,212,955
04 Sep 20	6.66000 -0.14	6.80	6.39	6.71	1,970,114
03 Sep 20	6.80000 -0.41	7.13	6.76	7.13	1,918,318
02 Sep 20	7.21000 -0.07	7.39	7.07	7.39	2,629,210
01 Sep 20	7.28000 +0.48	7.32	6.79	6.82	2,841,675
31 Aug 20	6.80000 -0.05	6.94	6.72	6.87	2,107,724
28 Aug 20	6.85000 +0.25	6.94	6.67	6.71	2,516,408
27 Aug 20	6.60000 -0.10	6.79	6.55	6.70	1,716,464
26 Aug 20	6.70000 +0.40	6.84	6.30	6.30	2,940,341
25 Aug 20	6.30000 -0.03	6.43	6.29	6.34	1,166,560
24 Aug 20	6.33000 +0.06	6.40	6.26	6.31	1,382,489
21 Aug 20	6.27000 -0.12	6.39	6.25	6.39	758,342
20 Aug 20	6.39000 +0.06	6.39	6.26	6.33	1,445,823
19 Aug 20	6.33000 +0.01	6.39	6.27	6.35	953,476
18 Aug 20	6.32000 -0.03	6.39	6.25	6.33	894,637
17 Aug 20	6.35000 -0.02	6.40	6.30	6.35	784,057
14 Aug 20	6.37000 -0.10	6.48	6.30	6.45	1,276,605
13 Aug 20	6.47000 +0.07	6.55	6.37	6.39	992,122
12 Aug 20	6.40000 +0.00	6.48	6.37	6.43	657,026
11 Aug 20	6.40000 -0.05	6.51	6.34	6.46	1,193,216
10 Aug 20	6.45000 -0.05	6.57	6.37	6.51	1,074,767
07 Aug 20	6.50000 -0.11	6.89	6.45	6.67	1,672,550
06 Aug 20	6.61000 +0.17	6.73	6.33	6.39	1,270,693
05 Aug 20	6.44000 +0.11	6.46	6.30	6.35	942,798
04 Aug 20	6.33000 -0.02	6.39	6.24	6.30	1,114,525
31 Jul 20	6.35000 -0.03	6.42	6.25	6.39	854,717
30 Jul 20	6.38000 -0.11	6.49	6.29	6.44	1,016,134
29 Jul 20	6.49000 +0.24	6.54	6.26	6.30	1,945,229
28 Jul 20	6.25000 -0.02	6.34	6.19	6.28	935,163
27 Jul 20	6.27000 +0.04	6.28	6.11	6.22	1,084,875
24 Jul 20	6.23000 -0.14	6.32	6.18	6.32	908,447
23 Jul 20	6.37000 -0.06	6.49	6.32	6.43	1,483,928
22 Jul 20	6.43000 -0.12	6.60	6.41	6.54	996,240
21 Jul 20	6.55000 -0.21	6.81	6.51	6.81	1,176,141
20 Jul 20	6.76000 +0.24	6.80	6.54	6.60	1,925,967
17 Jul 20	6.52000 +0.21	6.57	6.31	6.33	1,287,306
16 Jul 20	6.31000 -0.06	6.35	6.19	6.32	1,272,415
15 Jul 20	6.37000 +0.13	6.40	6.26	6.30	1,351,283
14 Jul 20	6.24000 +0.02	6.28	6.06	6.22	1,534,244
13 Jul 20	6.22000 -0.21	6.48	6.22	6.44	1,317,932
10 Jul 20	6.43000 -0.12	6.54	6.40	6.53	1,267,432
09 Jul 20	6.55000 +0.00	6.57	6.38	6.54	1,018,173
08 Jul 20	6.55000 +0.03	6.58	6.43	6.53	913,343
07 Jul 20	6.52000 -0.27	6.80	6.52	6.80	1,288,796
06 Jul 20	6.79000 +0.17	6.87	6.67	6.70	1,295,577
03 Jul 20	6.62000 +0.02	6.69	6.53	6.64	535,900
02 Jul 20	6.60000 -0.02	6.72	6.49	6.49	1,958,859
30 Jun 20	6.62000 +0.06	6.64	6.47	6.53	1,024,322
29 Jun 20	6.56000 +0.09	6.61	6.36	6.48	1,265,968
26 Jun 20	6.47000 -0.14	6.73	6.46	6.59	1,429,752
25 Jun 20	6.61000 -0.08	6.66	6.30	6.30	2,730,026
24 Jun 20	6.69000 -0.22	6.90	6.61	6.90	1,931,951
23 Jun 20	6.91000 -0.03	7.07	6.89	7.01	1,692,361
22 Jun 20	6.94000 -0.05	7.11	6.90	6.97	2,007,843
19 Jun 20	6.99000 +0.08	7.01	6.73	7.01	25,997,270
18 Jun 20	6.91000 -0.01	6.96	6.81	6.90	1,631,591
17 Jun 20	6.92000 -0.15	7.23	6.90	7.21	1,877,194
16 Jun 20	7.07000 +0.31	7.16	6.92	6.98	2,549,328
15 Jun 20	6.76000 -0.38	6.94	6.69	6.91	3,411,345
12 Jun 20	7.14000 +0.26	7.25	7.01	7.12	1,906,739
11 Jun 20	6.88000 -0.60	7.19	6.83	7.02	2,805,957
10 Jun 20	7.48000 -0.04	7.59	7.37	7.54	1,315,083
09 Jun 20	7.52000 -0.22	7.71	7.39	7.71	2,738,366
08 Jun 20	7.74000 +0.36	7.80	7.43	7.65	2,819,262
05 Jun 20	7.38000 +0.31	7.46	7.13	7.20	2,956,765
04 Jun 20	7.07000 +0.03	7.18	6.97	7.02	1,984,809
03 Jun 20	7.04000 -0.20	7.34	6.96	7.33	2,673,574
02 Jun 20	7.24000 +0.57	7.43	6.79	7.18	7,423,505
01 Jun 20	6.67000 +0.27	6.79	6.29	6.38	4,759,596
29 May 20	6.40000 +0.08	6.42	6.23	6.34	2,452,495
28 May 20	6.32000 -0.10	6.49	6.31	6.40	1,329,468
27 May 20	6.42000 +0.02	6.50	6.29	6.47	2,046,073
26 May 20	6.40000 -0.13	6.64	6.37	6.56	2,873,137
25 May 20	6.53000 +0.15	6.64	6.40	6.40	1,086,218
22 May 20	6.38000 +0.03	6.44	6.30	6.34	1,131,651
21 May 20	6.35000 -0.13	6.52	6.29	6.50	1,837,049
20 May 20	6.48000 +0.21	6.63	6.33	6.39	2,028,056
19 May 20	6.27000 +0.02	6.38	6.20	6.30	1,437,163
15 May 20	6.25000 -0.02	6.31	6.19	6.21	1,201,774
14 May 20	6.27000 -0.03	6.29	6.05	6.15	2,272,679
13 May 20	6.30000 -0.04	6.45	6.13	6.30	2,625,165
12 May 20	6.34000 -0.10	6.55	6.30	6.41	1,873,873
11 May 20	6.44000 -0.11	6.53	6.36	6.49	1,466,550
08 May 20	6.55000 +0.12	6.62	6.40	6.51	2,005,252
07 May 20	6.43000 +0.05	6.62	6.32	6.55	2,580,317
06 May 20	6.38000 +0.36	6.52	6.05	6.06	3,609,462
05 May 20	6.02000 -0.01	6.18	5.99	6.15	1,477,701
04 May 20	6.03000 +0.29	6.03	5.68	5.68	2,486,906
01 May 20	5.74000 -0.20	5.88	5.61	5.80	1,809,711
30 Apr 20	5.94000 -0.13	6.13	5.89	6.12	2,171,565
29 Apr 20	6.07000 +0.16	6.16	5.96	6.01	2,187,681
28 Apr 20	5.91000 -0.07	6.14	5.83	6.11	2,236,408
27 Apr 20	5.98000 +0.28	5.98	5.69	5.75	2,200,885
24 Apr 20	5.70000 +0.07	5.74	5.61	5.68	1,688,014
23 Apr 20	5.63000 +0.09	5.80	5.50	5.63	2,413,263
22 Apr 20	5.54000 -0.01	5.74	5.49	5.70	1,618,625
21 Apr 20	5.55000 -0.25	5.88	5.55	5.69	1,883,991
20 Apr 20	5.80000 -0.18	6.07	5.69	5.91	2,444,362
17 Apr 20	5.98000 +0.33	6.02	5.77	5.87	2,757,254
16 Apr 20	5.65000 +0.41	5.79	5.28	5.28	3,060,707
15 Apr 20	5.24000 -0.30	5.46	5.22	5.45	1,756,980
14 Apr 20	5.54000 +0.18	5.58	5.40	5.41	2,356,305
13 Apr 20	5.36000 +0.11	5.40	5.13	5.30	3,438,406
09 Apr 20	5.25000 -0.14	5.59	5.24	5.47	4,035,936
08 Apr 20	5.39000 +0.34	5.45	5.10	5.16	3,371,332
07 Apr 20	5.05000 +0.15	5.29	5.04	5.14	3,435,210
06 Apr 20	4.90000 +0.33	4.99	4.62	4.73	2,568,696
03 Apr 20	4.57000 -0.02	4.72	4.50	4.58	1,923,756
02 Apr 20	4.59000 -0.15	5.00	4.52	4.74	3,254,835
01 Apr 20	4.74000 -1.03	5.23	4.69	4.84	5,601,708
31 Mar 20	5.77000 +0.23	6.09	5.68	5.79	3,355,160
30 Mar 20	5.54000 +0.21	5.55	5.21	5.37	1,911,245
27 Mar 20	5.33000 -0.20	5.41	5.20	5.31	2,344,515
26 Mar 20	5.53000 +0.15	5.85	5.34	5.35	2,778,571
25 Mar 20	5.38000 +0.14	5.67	5.07	5.17	3,522,231
24 Mar 20	5.24000 +0.21	5.31	5.02	5.26	2,834,954
23 Mar 20	5.03000 +0.16	5.14	4.71	4.82	3,303,385
20 Mar 20	4.87000 +0.14	5.31	4.72	4.72	5,452,352
19 Mar 20	4.73000 +0.19	4.86	4.34	4.51	2,810,691
18 Mar 20	4.54000 +0.42	4.63	3.94	4.00	5,412,004
17 Mar 20	4.12000 -0.64	4.98	4.05	4.94	6,504,997
16 Mar 20	4.76000 -1.26	5.42	4.74	5.23	3,781,752
13 Mar 20	6.02000 +0.89	6.04	5.05	5.43	4,764,106
12 Mar 20	5.13000 -0.60	5.40	5.05	5.36	4,436,526
11 Mar 20	5.73000 -0.04	5.88	5.52	5.63	3,514,125
10 Mar 20	5.77000 +0.49	5.77	5.42	5.54	3,969,070
09 Mar 20	5.28000 -0.65	5.56	5.15	5.25	6,018,880
06 Mar 20	5.93000 -0.32	6.11	5.81	6.03	3,024,812
05 Mar 20	6.25000 -0.33	6.51	6.21	6.43	2,090,145
04 Mar 20	6.58000 -0.01	6.73	6.36	6.70	2,773,799
03 Mar 20	6.59000 -0.18	6.84	6.51	6.81	2,449,668
02 Mar 20	6.77000 -0.16	6.92	6.64	6.91	2,172,693
28 Feb 20	6.93000 -0.13	6.95	6.67	6.69	2,814,465
27 Feb 20	7.06000 -0.25	7.17	6.78	7.03	1,980,250
26 Feb 20	7.31000 +0.01	7.51	7.27	7.27	1,506,688
25 Feb 20	7.30000 -0.34	7.75	7.21	7.73	2,533,967
24 Feb 20	7.64000 -0.30	7.67	7.50	7.50	1,289,193
21 Feb 20	7.94000 -0.22	8.16	7.89	8.13	1,750,563
20 Feb 20	8.16000 +0.02	8.25	8.04	8.14	1,367,273
19 Feb 20	8.14000 +0.05	8.25	8.06	8.16	1,172,082
18 Feb 20	8.09000 +0.36	8.28	7.75	7.80	3,158,764
14 Feb 20	7.73000 -0.23	7.96	7.67	7.94	1,620,536
13 Feb 20	7.96000 -0.10	8.03	7.89	8.02	1,116,055
12 Feb 20	8.06000 -0.18	8.32	8.05	8.30	1,448,475
11 Feb 20	8.24000 +0.16	8.25	8.07	8.11	1,224,024
10 Feb 20	8.08000 +0.07	8.14	7.94	8.00	870,862
07 Feb 20	8.01000 -0.17	8.18	8.01	8.12	1,750,254
06 Feb 20	8.18000 -0.07	8.30	8.15	8.26	1,353,585
05 Feb 20	8.25000 +0.08	8.36	8.20	8.23	1,201,921
04 Feb 20	8.17000 -0.09	8.44	8.16	8.39	1,656,852
03 Feb 20	8.26000 +0.20	8.28	8.06	8.10	1,175,997
31 Jan 20	8.06000 -0.18	8.27	8.02	8.22	1,526,495
30 Jan 20	8.24000 -0.14	8.34	8.15	8.31	1,330,819
29 Jan 20	8.38000 -0.06	8.52	8.36	8.50	1,207,108
28 Jan 20	8.44000 +0.18	8.46	8.30	8.30	869,037
27 Jan 20	8.26000 -0.42	8.45	8.08	8.45	2,651,473
24 Jan 20	8.68000 -0.08	8.87	8.61	8.78	1,162,560
23 Jan 20	8.76000 +0.06	8.76	8.58	8.68	896,223
22 Jan 20	8.70000 +0.09	8.79	8.62	8.64	727,118
21 Jan 20	8.61000 -0.16	8.75	8.60	8.71	1,025,379
20 Jan 20	8.77000 -0.01	8.77	8.68	8.75	255,063
17 Jan 20	8.78000 -0.11	8.96	8.74	8.95	1,055,155
16 Jan 20	8.89000 +0.10	8.99	8.84	8.85	1,243,950
15 Jan 20	8.79000 +0.14	8.88	8.65	8.65	1,509,014
14 Jan 20	8.65000 -0.05	8.79	8.63	8.72	1,216,348
13 Jan 20	8.70000 +0.13	8.71	8.49	8.60	929,391
10 Jan 20	8.57000 -0.09	8.69	8.50	8.68	1,081,714
09 Jan 20	8.66000 -0.02	8.80	8.65	8.74	1,439,667
08 Jan 20	8.68000 +0.00	8.73	8.58	8.66	1,840,965
07 Jan 20	8.68000 +0.01	8.89	8.60	8.78	2,113,850
06 Jan 20	8.67000 +0.27	8.75	8.32	8.33	2,408,145
03 Jan 20	8.40000 -0.05	8.50	8.33	8.35	1,371,174
02 Jan 20	8.45000 +0.10	8.52	8.38	8.44	1,460,630
31 Dec 19	8.35000 -0.04	8.46	8.30	8.35	1,534,833
30 Dec 19	8.39000 -0.05	8.50	8.26	8.40	1,755,355
27 Dec 19	8.44000 +0.07	8.51	8.35	8.40	1,617,078
24 Dec 19	8.37000 -0.16	8.58	8.35	8.52	944,384
23 Dec 19	8.53000 -0.04	8.76	8.49	8.64	2,918,054
20 Dec 19	8.57000 +0.94	8.60	7.98	7.98	8,729,901
19 Dec 19	7.63000 +0.23	7.67	7.38	7.43	1,960,476
18 Dec 19	7.40000 -0.11	7.53	7.39	7.49	1,655,989
17 Dec 19	7.51000 -0.02	7.58	7.47	7.55	1,267,652
16 Dec 19	7.53000 +0.06	7.59	7.48	7.48	1,555,562
13 Dec 19	7.47000 +0.01	7.64	7.41	7.51	3,077,633
12 Dec 19	7.46000 +0.16	7.50	7.30	7.31	1,821,627
11 Dec 19	7.30000 +0.17	7.34	7.13	7.14	1,085,508
10 Dec 19	7.13000 -0.07	7.23	7.07	7.18	1,119,480
09 Dec 19	7.20000 +0.03	7.29	7.17	7.19	978,202
06 Dec 19	7.17000 +0.09	7.19	7.09	7.11	885,805
05 Dec 19	7.08000 -0.06	7.18	7.06	7.14	950,236
04 Dec 19	7.14000 -0.02	7.26	7.14	7.22	1,189,360
03 Dec 19	7.16000 -0.14	7.24	7.10	7.21	982,809
02 Dec 19	7.30000 -0.03	7.39	7.19	7.35	1,121,092
29 Nov 19	7.33000 +0.00	7.43	7.30	7.32	906,134
28 Nov 19	7.33000 -0.12	7.43	7.32	7.42	479,225
27 Nov 19	7.45000 +0.09	7.47	7.33	7.34	1,371,102
26 Nov 19	7.36000 +0.06	7.36	7.22	7.30	1,625,453
25 Nov 19	7.30000 -0.16	7.53	7.28	7.50	2,104,719
22 Nov 19	7.46000 +0.36	7.50	7.12	7.13	1,958,908
21 Nov 19	7.10000 +0.11	7.13	6.95	7.02	2,203,658
20 Nov 19	6.99000 -0.10	7.16	6.93	7.09	1,521,877
19 Nov 19	7.09000 +0.13	7.19	6.97	6.98	1,592,652
18 Nov 19	6.96000 -0.27	7.21	6.95	7.20	1,333,283
15 Nov 19	7.23000 +0.10	7.24	7.09	7.13	1,147,602
14 Nov 19	7.13000 -0.19	7.32	7.08	7.31	1,163,270
13 Nov 19	7.32000 -0.13	7.48	7.26	7.44	1,367,565
12 Nov 19	7.45000 +0.09	7.48	7.32	7.37	1,189,424
11 Nov 19	7.36000 +0.02	7.38	7.26	7.28	943,632
08 Nov 19	7.34000 +0.04	7.35	7.24	7.30	1,006,103
07 Nov 19	7.30000 -0.02	7.43	7.27	7.34	1,162,489
06 Nov 19	7.32000 +0.03	7.34	7.24	7.30	1,056,435
05 Nov 19	7.29000 -0.09	7.43	7.26	7.39	1,497,398
04 Nov 19	7.38000 +0.15	7.53	7.30	7.44	2,029,491
01 Nov 19	7.23000 +0.31	7.23	6.91	6.97	2,318,770
31 Oct 19	6.92000 -0.06	6.97	6.82	6.95	1,669,139
30 Oct 19	6.98000 +0.09	7.17	6.89	6.98	1,343,889
29 Oct 19	6.89000 -0.01	6.94	6.82	6.89	1,006,855
28 Oct 19	6.90000 +0.09	6.96	6.82	6.85	1,106,249
25 Oct 19	6.81000 +0.06	6.82	6.65	6.73	984,461
24 Oct 19	6.75000 -0.06	6.90	6.72	6.76	1,112,347
23 Oct 19	6.81000 +0.06	6.88	6.71	6.75	955,726
22 Oct 19	6.75000 -0.05	6.87	6.72	6.85	773,760
21 Oct 19	6.80000 +0.13	6.87	6.69	6.73	1,137,604
18 Oct 19	6.67000 -0.16	6.91	6.58	6.91	1,082,134
17 Oct 19	6.83000 +0.08	6.87	6.74	6.80	956,415
16 Oct 19	6.75000 -0.17	6.93	6.70	6.92	2,097,351
15 Oct 19	6.92000 -0.10	7.08	6.91	6.98	1,376,962
11 Oct 19	7.02000 +0.27	7.05	6.80	6.82	2,133,623
10 Oct 19	6.75000 +0.11	6.85	6.62	6.62	1,928,514
09 Oct 19	6.64000 +0.14	6.68	6.48	6.56	1,925,049
08 Oct 19	6.50000 -0.29	6.76	6.50	6.75	1,861,668
07 Oct 19	6.79000 -0.08	7.05	6.76	6.87	1,886,635
04 Oct 19	6.87000 +0.06	6.92	6.75	6.80	1,230,133
03 Oct 19	6.81000 +0.12	6.88	6.56	6.71	1,844,093
02 Oct 19	6.69000 -0.10	6.75	6.60	6.71	2,235,487
01 Oct 19	6.79000 -0.15	7.16	6.72	7.06	2,413,768
30 Sep 19	6.94000 -0.03	7.09	6.76	6.98	3,185,674
27 Sep 19	6.97000 -0.27	7.24	6.95	7.23	3,304,506
26 Sep 19	7.24000 -0.12	7.43	7.14	7.36	2,608,327
25 Sep 19	7.36000 -0.32	7.74	7.18	7.73	5,606,187
24 Sep 19	7.68000 -2.25	8.44	7.59	8.35	9,139,482
23 Sep 19	9.93000 -0.08	9.98	9.82	9.95	1,215,582
20 Sep 19	10.01000 +0.00	10.15	9.95	10.05	2,229,336
19 Sep 19	10.01000 +0.01	10.05	9.91	10.00	1,117,744
18 Sep 19	10.00000 -0.07	10.08	9.90	10.08	1,436,986
17 Sep 19	10.07000 +0.00	10.19	9.90	10.17	1,384,502
16 Sep 19	10.07000 +0.16	10.27	9.89	9.91	1,889,160
13 Sep 19	9.91000 +0.13	9.98	9.76	9.85	1,136,160
12 Sep 19	9.78000 -0.14	9.95	9.69	9.92	1,286,288
11 Sep 19	9.92000 +0.52	9.93	9.43	9.49	1,889,943
10 Sep 19	9.40000 +0.24	9.40	9.08	9.15	1,243,030
09 Sep 19	9.16000 -0.32	9.48	9.07	9.48	1,883,509
06 Sep 19	9.48000 -0.18	9.68	9.44	9.63	1,057,580
05 Sep 19	9.66000 +0.51	9.67	9.24	9.24	1,895,952
04 Sep 19	9.15000 +0.13	9.27	9.09	9.09	1,239,168
03 Sep 19	9.02000 -0.12	9.17	8.88	9.09	1,142,798
30 Aug 19	9.14000 -0.12	9.30	9.12	9.29	1,078,428
29 Aug 19	9.26000 +0.19	9.27	9.15	9.15	689,828
28 Aug 19	9.07000 +0.11	9.09	8.84	8.95	680,414
27 Aug 19	8.96000 -0.12	9.14	8.90	9.09	1,210,250
26 Aug 19	9.08000 -0.20	9.39	9.05	9.32	865,397
23 Aug 19	9.28000 -0.09	9.75	9.24	9.56	1,845,347
22 Aug 19	9.37000 -0.08	9.48	9.27	9.46	700,585
21 Aug 19	9.45000 +0.29	9.56	9.18	9.22	1,951,641
20 Aug 19	9.16000 -0.12	9.24	9.06	9.24	1,037,986
19 Aug 19	9.28000 +0.17	9.29	9.10	9.20	652,917
16 Aug 19	9.11000 +0.21	9.19	8.96	9.02	1,039,975
15 Aug 19	8.90000 -0.11	9.06	8.86	9.02	810,040
14 Aug 19	9.01000 -0.26	9.13	9.00	9.09	1,052,521
13 Aug 19	9.27000 +0.21	9.30	8.98	9.02	854,737
12 Aug 19	9.06000 -0.16	9.20	9.03	9.16	654,083
09 Aug 19	9.22000 -0.12	9.32	9.16	9.28	2,146,485
08 Aug 19	9.34000 +0.26	9.35	9.10	9.12	1,706,350
07 Aug 19	9.08000 +0.10	9.13	8.85	8.94	1,396,108
06 Aug 19	8.98000 -0.45	9.37	8.93	9.28	1,799,093
02 Aug 19	9.43000 -0.18	9.58	9.33	9.56	1,296,747
01 Aug 19	9.61000 -0.02	9.72	9.52	9.63	1,323,962
31 Jul 19	9.63000 -0.14	9.78	9.52	9.78	1,265,293
30 Jul 19	9.77000 +0.11	9.78	9.56	9.59	900,115
29 Jul 19	9.66000 -0.06	9.74	9.52	9.74	789,435
26 Jul 19	9.72000 +0.20	9.74	9.53	9.55	1,006,350
25 Jul 19	9.52000 -0.08	9.61	9.46	9.61	777,967
24 Jul 19	9.60000 +0.11	9.61	9.41	9.48	666,603
23 Jul 19	9.49000 +0.16	9.49	9.36	9.38	1,093,629
22 Jul 19	9.33000 +0.07	9.37	9.20	9.30	1,064,038
19 Jul 19	9.26000 +0.10	9.32	9.17	9.17	1,154,589
18 Jul 19	9.16000 -0.12	9.29	9.02	9.25	1,648,670
17 Jul 19	9.28000 -0.06	9.38	9.24	9.34	1,221,635
16 Jul 19	9.34000 -0.06	9.43	9.31	9.40	989,263
15 Jul 19	9.40000 +0.02	9.46	9.30	9.43	1,236,316
12 Jul 19	9.38000 +0.11	9.43	9.21	9.30	1,195,334
11 Jul 19	9.27000 +0.02	9.32	9.16	9.31	1,187,620
10 Jul 19	9.25000 -0.30	9.62	9.19	9.59	2,048,524
09 Jul 19	9.55000 +0.22	9.67	9.30	9.32	1,816,383
08 Jul 19	9.33000 -0.34	9.65	9.33	9.65	1,312,764
05 Jul 19	9.67000 -0.07	9.83	9.66	9.74	1,289,343
04 Jul 19	9.74000 -0.06	9.88	9.72	9.85	297,942
03 Jul 19	9.80000 +0.04	9.84	9.70	9.78	734,884
02 Jul 19	9.76000 +0.00	9.83	9.68	9.83	1,276,752
28 Jun 19	9.76000 +0.11	9.84	9.60	9.65	2,509,588
27 Jun 19	9.65000 -0.25	9.86	9.31	9.85	3,716,221
26 Jun 19	9.90000 -0.99	10.96	9.77	10.90	5,415,702
25 Jun 19	10.89000 -0.27	11.20	10.88	11.20	1,684,360
24 Jun 19	11.16000 -0.01	11.34	11.15	11.22	1,172,151
21 Jun 19	11.17000 -0.21	11.38	11.17	11.37	3,963,232
20 Jun 19	11.38000 -0.51	11.98	11.35	11.98	1,816,031
19 Jun 19	11.89000 +0.22	11.94	11.61	11.71	1,352,334
18 Jun 19	11.67000 +0.10	11.73	11.59	11.66	1,245,240
17 Jun 19	11.57000 +0.10	11.73	11.43	11.44	1,238,716
14 Jun 19	11.47000 -0.11	11.54	11.26	11.54	1,029,234
13 Jun 19	11.58000 -0.06	11.82	11.40	11.73	1,954,023
12 Jun 19	11.64000 +0.68	11.86	10.91	10.93	4,244,829
11 Jun 19	10.96000 +0.44	11.20	10.50	10.62	2,887,440
10 Jun 19	10.52000 -0.03	10.65	10.50	10.60	805,673
07 Jun 19	10.55000 +0.06	10.72	10.47	10.53	1,101,342
06 Jun 19	10.49000 -0.11	10.69	10.43	10.60	863,932
05 Jun 19	10.60000 -0.18	10.86	10.55	10.85	941,272
04 Jun 19	10.78000 +0.25	10.78	10.55	10.62	960,356
03 Jun 19	10.53000 -0.08	10.66	10.37	10.60	1,531,508
31 May 19	10.61000 -0.07	10.66	10.53	10.55	852,036
30 May 19	10.68000 +0.01	10.76	10.57	10.68	652,722
29 May 19	10.67000 -0.20	10.84	10.67	10.84	1,307,669
28 May 19	10.87000 -0.03	11.05	10.84	10.91	1,239,396
27 May 19	10.90000 +0.07	10.94	10.75	10.85	329,662
24 May 19	10.83000 +0.01	10.93	10.75	10.92	710,145
23 May 19	10.82000 -0.36	11.09	10.77	11.06	976,389
22 May 19	11.18000 +0.12	11.20	10.91	11.00	848,422
21 May 19	11.06000 -0.31	11.23	11.02	11.23	987,769
17 May 19	11.37000 -0.26	11.63	11.37	11.56	741,036
16 May 19	11.63000 +0.11	11.69	11.46	11.53	846,558
15 May 19	11.52000 +0.12	11.60	11.32	11.36	546,418
14 May 19	11.40000 +0.14	11.47	11.30	11.33	756,375
13 May 19	11.26000 -0.55	11.59	11.25	11.55	1,145,917
10 May 19	11.81000 -0.10	11.90	11.57	11.90	1,228,799
09 May 19	11.91000 -0.12	12.03	11.74	11.98	1,009,675
08 May 19	12.03000 -0.08	12.17	12.00	12.09	952,608
07 May 19	12.11000 -0.21	12.30	12.07	12.25	1,469,724
06 May 19	12.32000 -0.30	12.47	12.24	12.37	1,189,482
03 May 19	12.62000 +0.20	12.62	12.42	12.49	999,637
02 May 19	12.42000 +0.23	12.54	12.23	12.23	1,105,673
01 May 19	12.19000 -0.10	12.43	12.18	12.35	911,250
30 Apr 19	12.29000 -0.20	12.66	12.29	12.50	1,130,482
29 Apr 19	12.49000 +0.11	12.68	12.37	12.38	1,159,959
26 Apr 19	12.38000 +0.18	12.38	12.19	12.25	1,083,469
25 Apr 19	12.20000 +0.16	12.29	11.81	12.04	1,933,733
24 Apr 19	12.04000 -0.31	12.35	12.01	12.33	1,313,834
23 Apr 19	12.35000 +0.01	12.45	12.24	12.36	1,068,303
22 Apr 19	12.34000 +0.00	12.37	12.18	12.27	566,756
18 Apr 19	12.34000 +0.06	12.35	12.11	12.31	1,181,617
17 Apr 19	12.28000 -0.14	12.47	12.27	12.46	994,697
16 Apr 19	12.42000 +0.10	12.56	12.33	12.37	1,182,610
15 Apr 19	12.32000 -0.05	12.41	12.22	12.36	876,256
12 Apr 19	12.37000 -0.14	12.62	12.33	12.60	978,391
11 Apr 19	12.51000 +0.10	12.58	12.45	12.45	2,828,924
10 Apr 19	12.41000 -0.02	12.51	12.36	12.48	963,019
09 Apr 19	12.43000 -0.04	12.55	12.36	12.41	965,772
08 Apr 19	12.47000 -0.05	12.48	12.17	12.45	1,263,955
05 Apr 19	12.52000 +0.07	12.59	12.32	12.50	1,454,467
04 Apr 19	12.45000 -0.31	12.84	12.42	12.78	1,591,514
03 Apr 19	12.76000 -0.05	12.92	12.73	12.82	1,517,494
02 Apr 19	12.81000 +0.06	13.00	12.70	12.80	2,123,805
01 Apr 19	12.75000 -0.72	13.66	12.74	13.61	5,039,892
29 Mar 19	13.47000 +1.56	13.74	13.08	13.19	7,603,377
28 Mar 19	11.91000 +0.17	11.94	11.64	11.80	1,881,640
27 Mar 19	11.74000 -0.06	11.90	11.58	11.83	1,503,661
26 Mar 19	11.80000 -0.03	11.99	11.70	11.97	1,653,307
25 Mar 19	11.83000 -0.29	12.10	11.76	12.10	2,245,991
22 Mar 19	12.12000 -0.40	12.53	12.11	12.48	2,138,798
21 Mar 19	12.52000 +0.07	12.62	12.40	12.40	1,424,912
20 Mar 19	12.45000 +0.00	12.55	12.35	12.41	915,403
19 Mar 19	12.45000 -0.12	12.61	12.43	12.59	1,190,499
18 Mar 19	12.57000 -0.06	12.66	12.40	12.59	1,329,431
15 Mar 19	12.63000 +0.20	12.68	12.38	12.59	9,443,476
14 Mar 19	12.43000 -0.12	12.58	12.39	12.58	1,441,917
13 Mar 19	12.55000 -0.05	12.78	12.55	12.71	1,861,068
12 Mar 19	12.60000 +0.19	12.75	12.41	12.48	2,072,013
11 Mar 19	12.41000 +0.09	12.54	12.27	12.36	2,176,096
08 Mar 19	12.32000 +0.16	12.37	11.89	11.96	2,074,920
07 Mar 19	12.16000 -0.07	12.25	11.77	12.24	2,621,633
06 Mar 19	12.23000 +0.59	12.28	11.59	11.66	2,529,577
05 Mar 19	11.64000 +0.00	11.73	11.60	11.63	997,937
04 Mar 19	11.64000 -0.02	11.85	11.45	11.74	2,178,346
01 Mar 19	11.66000 +0.22	11.71	11.51	11.51	1,639,824
28 Feb 19	11.44000 -0.01	11.49	11.33	11.41	855,950
27 Feb 19	11.45000 +0.04	11.45	11.25	11.35	973,814
26 Feb 19	11.41000 -0.11	11.56	11.35	11.52	1,047,067
25 Feb 19	11.52000 +0.17	11.60	11.41	11.41	1,214,247
22 Feb 19	11.35000 +0.28	11.44	11.11	11.17	1,124,942
21 Feb 19	11.07000 -0.13	11.23	11.06	11.20	1,461,222
20 Feb 19	11.20000 -0.37	11.59	11.15	11.59	1,796,720
19 Feb 19	11.57000 +0.07	11.65	11.50	11.65	1,085,598
15 Feb 19	11.50000 +0.20	11.55	11.30	11.44	1,404,500
14 Feb 19	11.30000 +0.06	11.34	11.15	11.24	885,294
13 Feb 19	11.24000 +0.10	11.28	11.18	11.20	1,128,786
12 Feb 19	11.14000 +0.16	11.25	11.02	11.06	1,455,641
11 Feb 19	10.98000 +0.24	10.99	10.76	10.81	2,716,098
08 Feb 19	10.74000 -0.03	10.86	10.66	10.71	1,029,737
07 Feb 19	10.77000 -0.20	10.93	10.74	10.93	839,522
06 Feb 19	10.97000 +0.01	11.02	10.88	10.97	950,102
05 Feb 19	10.96000 +0.18	11.00	10.82	10.82	742,511
04 Feb 19	10.78000 +0.19	10.83	10.62	10.63	679,810
01 Feb 19	10.59000 +0.01	10.66	10.49	10.61	819,505
31 Jan 19	10.58000 -0.11	10.75	10.53	10.69	1,075,962
30 Jan 19	10.69000 +0.13	10.69	10.46	10.64	1,085,495
29 Jan 19	10.56000 -0.06	10.73	10.49	10.66	1,233,487
28 Jan 19	10.62000 -0.07	10.73	10.56	10.70	943,061
25 Jan 19	10.69000 +0.32	10.72	10.36	10.42	1,294,002
24 Jan 19	10.37000 +0.05	10.47	10.32	10.33	933,451
23 Jan 19	10.32000 +0.15	10.40	10.17	10.20	1,026,949
22 Jan 19	10.17000 -0.29	10.45	10.10	10.38	1,053,688
21 Jan 19	10.46000 +0.05	10.48	10.34	10.47	504,807
18 Jan 19	10.41000 +0.21	10.49	10.26	10.29	1,661,263
17 Jan 19	10.20000 +0.06	10.20	10.08	10.12	1,042,268
16 Jan 19	10.14000 +0.16	10.20	9.97	10.00	1,598,408
15 Jan 19	9.98000 +0.04	10.01	9.87	9.97	966,908
14 Jan 19	9.94000 -0.11	10.04	9.86	10.04	929,530
11 Jan 19	10.05000 +0.09	10.14	9.92	9.97	867,903
10 Jan 19	9.96000 +0.10	9.98	9.71	9.80	1,137,525
09 Jan 19	9.86000 +0.04	9.93	9.77	9.87	1,323,520
08 Jan 19	9.82000 -0.06	10.10	9.79	10.03	1,656,304
07 Jan 19	9.88000 +0.21	9.91	9.64	9.75	1,721,085
04 Jan 19	9.67000 +0.38	9.71	9.38	9.59	1,489,697
03 Jan 19	9.29000 -0.35	9.55	9.28	9.55	1,560,628
02 Jan 19	9.64000 -0.07	9.77	9.45	9.52	1,290,415
31 Dec 18	9.71000 -0.06	9.93	9.58	9.83	1,218,231
28 Dec 18	9.77000 +0.18	9.90	9.52	9.62	1,807,018
27 Dec 18	9.59000 +0.43	9.70	9.28	9.28	2,371,830
24 Dec 18	9.16000 -0.23	9.42	8.94	9.18	1,755,144
21 Dec 18	9.39000 -0.83	10.37	9.31	10.23	8,398,651
20 Dec 18	10.22000 +0.29	10.82	9.94	10.15	4,453,863
19 Dec 18	9.93000 -0.17	10.33	9.90	10.14	1,632,592
18 Dec 18	10.10000 +0.10	10.28	10.04	10.07	1,934,622
17 Dec 18	10.00000 -0.18	10.24	9.97	10.14	1,659,809
14 Dec 18	10.18000 -0.10	10.43	10.11	10.20	1,624,732
13 Dec 18	10.28000 -0.38	10.83	10.26	10.78	1,559,587
12 Dec 18	10.66000 +0.14	10.86	10.62	10.65	1,473,738
11 Dec 18	10.52000 -0.09	10.80	10.52	10.77	1,931,951
10 Dec 18	10.61000 -0.04	10.83	10.53	10.61	1,875,303
07 Dec 18	10.65000 -0.39	11.11	10.59	11.02	1,988,513
06 Dec 18	11.04000 -0.42	11.20	10.81	11.15	2,081,830
05 Dec 18	11.46000 +0.31	11.52	11.23	11.23	709,062
04 Dec 18	11.15000 -0.51	11.69	11.10	11.53	2,354,460
03 Dec 18	11.66000 -0.02	11.85	11.53	11.85	1,677,170
30 Nov 18	11.68000 -0.02	11.78	11.60	11.70	1,745,743
29 Nov 18	11.70000 -0.14	11.92	11.59	11.84	1,116,204
28 Nov 18	11.84000 +0.06	11.96	11.54	11.87	1,285,649
27 Nov 18	11.78000 -0.07	11.92	11.69	11.77	992,703
26 Nov 18	11.85000 +0.40	11.89	11.54	11.60	1,247,514
23 Nov 18	11.45000 -0.29	11.69	11.44	11.60	807,165
22 Nov 18	11.74000 +0.11	11.77	11.58	11.64	329,238
21 Nov 18	11.63000 +0.10	11.84	11.60	11.67	1,185,020
20 Nov 18	11.53000 +0.21	11.72	10.88	11.20	2,513,169
19 Nov 18	11.32000 -0.50	12.06	11.31	12.00	2,381,689
16 Nov 18	11.82000 +0.17	11.98	11.61	11.70	1,746,839
15 Nov 18	11.65000 -0.04	11.74	11.55	11.61	1,533,895
14 Nov 18	11.69000 -0.18	12.09	11.67	11.98	1,208,989
13 Nov 18	11.87000 +0.03	12.05	11.81	11.90	1,039,519
12 Nov 18	11.84000 -0.44	12.26	11.78	12.21	1,347,474
09 Nov 18	12.28000 -0.31	12.56	12.12	12.50	1,348,271
08 Nov 18	12.59000 -0.03	12.71	12.50	12.62	1,064,123
07 Nov 18	12.62000 +0.25	12.76	12.43	12.50	1,419,780
06 Nov 18	12.37000 +0.15	12.44	12.20	12.20	1,002,062
05 Nov 18	12.22000 -0.05	12.28	12.01	12.19	1,188,755
02 Nov 18	12.27000 -0.18	12.49	12.08	12.44	1,689,015
01 Nov 18	12.45000 +0.30	12.48	12.03	12.15	1,007,955
31 Oct 18	12.15000 +0.30	12.22	11.96	12.00	1,357,044
30 Oct 18	11.85000 +0.30	11.89	11.49	11.52	1,266,526
29 Oct 18	11.55000 -0.20	12.15	11.35	11.89	1,870,862
26 Oct 18	11.75000 -0.21	12.01	11.43	11.70	2,100,367
25 Oct 18	11.96000 +0.40	12.04	11.68	11.68	1,746,800
24 Oct 18	11.56000 -0.71	12.29	11.54	12.21	1,944,152
23 Oct 18	12.27000 -0.13	12.36	11.93	12.17	1,918,079
22 Oct 18	12.40000 +0.18	12.55	12.23	12.31	1,624,366
19 Oct 18	12.22000 -0.36	12.73	12.22	12.68	1,381,578
18 Oct 18	12.58000 -0.09	12.89	12.52	12.62	1,846,194
17 Oct 18	12.67000 +0.03	12.72	12.42	12.57	1,273,181
16 Oct 18	12.64000 +0.36	12.66	12.35	12.36	1,102,700
15 Oct 18	12.28000 -0.21	12.46	12.15	12.43	1,727,893
12 Oct 18	12.49000 +0.09	12.78	12.33	12.72	2,048,410
11 Oct 18	12.40000 +0.32	12.75	11.92	12.01	3,229,917
10 Oct 18	12.08000 -0.57	12.60	12.04	12.60	2,893,863
09 Oct 18	12.65000 -0.31	12.99	12.58	12.88	1,262,283
05 Oct 18	12.96000 -0.31	13.35	12.81	13.21	2,113,091
04 Oct 18	13.27000 -0.30	13.53	13.15	13.51	3,204,339
03 Oct 18	13.57000 +0.29	13.63	13.05	13.30	2,910,805
02 Oct 18	13.28000 -0.59	14.03	13.27	13.87	2,988,468
01 Oct 18	13.87000 -0.75	15.04	13.83	14.75	3,386,764
28 Sep 18	14.62000 +1.35	15.50	13.54	13.57	8,228,094
27 Sep 18	13.27000 -0.15	13.50	13.24	13.49	1,094,093
26 Sep 18	13.42000 -0.05	13.57	13.30	13.41	901,300
25 Sep 18	13.47000 -0.04	13.75	13.46	13.55	1,081,430
24 Sep 18	13.51000 +0.07	13.57	13.26	13.39	1,198,306
21 Sep 18	13.44000 +0.13	13.48	13.28	13.36	3,059,614
20 Sep 18	13.31000 +0.12	13.36	13.11	13.15	1,454,545
19 Sep 18	13.19000 -0.12	13.33	13.10	13.29	1,614,094
18 Sep 18	13.31000 +0.11	13.38	13.17	13.18	1,033,739
17 Sep 18	13.20000 -0.22	13.47	13.12	13.40	1,348,649
14 Sep 18	13.42000 +0.07	13.52	13.29	13.33	1,016,329
13 Sep 18	13.35000 -0.01	13.57	13.30	13.42	1,067,623
12 Sep 18	13.36000 -0.12	13.49	13.16	13.44	1,392,786
11 Sep 18	13.48000 +0.36	13.51	13.02	13.02	1,268,331
10 Sep 18	13.12000 -0.09	13.31	13.05	13.27	1,373,453
07 Sep 18	13.21000 +0.28	13.27	12.73	12.93	1,572,622
06 Sep 18	12.93000 -0.22	13.32	12.86	13.18	1,637,156
05 Sep 18	13.15000 -0.85	13.96	13.13	13.95	2,667,604
04 Sep 18	14.00000 +0.11	14.04	13.75	13.91	1,240,627
31 Aug 18	13.89000 +0.14	13.94	13.75	13.75	1,645,330
30 Aug 18	13.75000 -0.20	13.99	13.73	13.89	1,067,790
29 Aug 18	13.95000 -0.20	14.30	13.88	14.17	1,378,037
28 Aug 18	14.15000 +0.18	14.23	13.88	13.99	1,826,585
27 Aug 18	13.97000 +0.16	14.00	13.82	13.94	1,335,867
24 Aug 18	13.81000 +0.40	13.86	13.45	13.48	1,628,126
23 Aug 18	13.41000 +0.13	13.65	13.19	13.24	1,864,749
22 Aug 18	13.28000 +0.12	13.33	13.11	13.14	3,553,557
21 Aug 18	13.16000 -0.04	13.40	13.13	13.19	1,177,558
20 Aug 18	13.20000 +0.07	13.27	13.12	13.17	818,083
17 Aug 18	13.13000 -0.13	13.23	12.94	13.21	1,248,195
16 Aug 18	13.26000 +0.21	13.37	13.11	13.13	1,020,390
15 Aug 18	13.05000 -0.31	13.36	13.04	13.22	1,445,097
14 Aug 18	13.36000 -0.16	13.62	13.30	13.60	921,944
13 Aug 18	13.52000 -0.01	13.73	13.50	13.53	1,334,971
10 Aug 18	13.53000 -0.13	13.61	13.35	13.53	1,077,019
09 Aug 18	13.66000 +0.24	13.71	13.42	13.43	1,368,593
08 Aug 18	13.42000 +0.56	13.47	12.88	12.88	2,037,168
07 Aug 18	12.86000 -0.20	13.35	12.78	13.24	2,273,595
03 Aug 18	13.06000 +0.02	13.08	12.76	13.02	1,189,982
02 Aug 18	13.04000 +0.39	13.06	12.55	12.63	1,361,389
01 Aug 18	12.65000 -0.12	12.84	12.57	12.75	994,204
31 Jul 18	12.77000 +0.15	12.86	12.34	12.62	2,193,631
30 Jul 18	12.62000 -0.44	13.10	12.50	13.07	1,848,302
27 Jul 18	13.06000 -0.34	13.47	13.01	13.46	1,515,770
26 Jul 18	13.40000 -0.06	13.50	13.22	13.47	1,251,983
25 Jul 18	13.46000 +0.01	13.54	13.18	13.41	1,127,744
24 Jul 18	13.45000 -0.22	13.81	13.43	13.72	1,251,794
23 Jul 18	13.67000 +0.16	13.73	13.23	13.56	1,797,022
20 Jul 18	13.51000 -0.22	13.95	13.48	13.95	1,737,574
19 Jul 18	13.73000 +0.57	13.87	13.08	13.16	3,021,976
18 Jul 18	13.16000 -0.18	13.41	13.16	13.35	958,712
17 Jul 18	13.34000 +0.05	13.39	13.07	13.19	1,100,942
16 Jul 18	13.29000 -0.13	13.43	13.25	13.40	737,621
13 Jul 18	13.42000 +0.13	13.44	13.30	13.35	1,008,891
12 Jul 18	13.29000 +0.25	13.33	13.05	13.07	1,469,914
11 Jul 18	13.04000 -0.19	13.10	13.00	13.10	1,366,093
10 Jul 18	13.23000 +0.05	13.34	13.06	13.24	1,416,160
09 Jul 18	13.18000 +0.18	13.21	12.90	13.05	1,520,567
06 Jul 18	13.00000 +0.11	13.03	12.86	12.91	1,433,446
05 Jul 18	12.89000 -0.29	13.25	12.85	13.25	1,574,452
04 Jul 18	13.18000 +0.24	13.19	12.80	13.01	778,201
03 Jul 18	12.94000 +0.26	13.25	12.91	13.03	1,644,843
29 Jun 18	12.68000 -0.26	12.99	12.66	12.98	1,792,413
28 Jun 18	12.94000 -0.03	13.03	12.63	13.00	2,408,943
27 Jun 18	12.97000 -0.47	13.68	12.96	13.52	2,402,695
26 Jun 18	13.44000 +0.11	13.54	12.95	13.39	3,480,570
25 Jun 18	13.33000 -0.83	14.07	13.27	13.99	3,682,889
22 Jun 18	14.16000 -1.45	16.10	14.00	16.00	6,968,148
21 Jun 18	15.61000 -0.24	15.85	15.52	15.80	1,718,389
20 Jun 18	15.85000 +0.06	16.03	15.68	15.79	1,275,187
19 Jun 18	15.79000 -0.31	16.05	15.53	15.97	1,476,200
18 Jun 18	16.10000 -0.09	16.22	15.92	16.06	1,014,095
15 Jun 18	16.19000 +0.19	16.27	15.81	15.97	5,026,202
14 Jun 18	16.00000 +0.00	16.12	15.97	16.04	834,139
13 Jun 18	16.00000 -0.05	16.15	15.98	16.08	1,169,139
12 Jun 18	16.05000 +0.39	16.20	15.66	15.70	1,893,900
11 Jun 18	15.66000 +0.00	15.81	15.61	15.61	968,133
08 Jun 18	15.66000 -0.26	15.83	15.62	15.83	807,206
07 Jun 18	15.92000 -0.32	16.27	15.81	16.25	1,613,383
06 Jun 18	16.24000 +0.46	16.24	15.72	15.79	1,488,500
05 Jun 18	15.78000 +0.39	15.92	15.40	15.40	1,829,914
04 Jun 18	15.39000 +0.32	15.41	15.06	15.06	1,206,502
01 Jun 18	15.07000 -0.28	15.47	15.03	15.44	1,364,865
31 May 18	15.35000 +0.01	15.58	15.34	15.43	1,750,549
30 May 18	15.34000 +0.07	15.34	15.13	15.30	1,338,477
29 May 18	15.27000 +0.08	15.48	15.13	15.13	1,583,123
28 May 18	15.19000 -0.02	15.34	15.15	15.24	543,134
25 May 18	15.21000 +0.31	15.24	14.89	14.89	1,108,334
24 May 18	14.90000 +0.03	14.98	14.77	14.89	971,439
23 May 18	14.87000 +0.02	14.90	14.67	14.74	954,306
22 May 18	14.85000 +0.01	14.90	14.77	14.77	1,053,125
18 May 18	14.84000 +0.03	14.94	14.82	14.83	858,644
17 May 18	14.81000 -0.03	14.96	14.73	14.83	1,318,608
16 May 18	14.84000 -0.17	15.09	14.84	15.03	826,040
15 May 18	15.01000 +0.14	15.06	14.70	14.83	1,912,270
14 May 18	14.87000 +0.04	15.06	14.83	14.91	1,081,790
11 May 18	14.83000 -0.33	15.20	14.74	15.14	1,599,637
10 May 18	15.16000 +0.27	15.16	14.76	14.95	1,703,605
09 May 18	14.89000 +0.47	14.89	14.34	14.42	1,587,620
08 May 18	14.42000 +0.24	14.43	14.09	14.20	1,302,587
07 May 18	14.18000 +0.25	14.24	13.96	13.98	1,306,750
04 May 18	13.93000 +0.15	13.99	13.71	13.71	910,035
03 May 18	13.78000 -0.22	13.95	13.72	13.95	2,032,862
02 May 18	14.00000 +0.46	14.12	13.47	13.47	1,860,366
01 May 18	13.54000 +0.10	13.56	13.32	13.43	1,029,930
30 Apr 18	13.44000 -0.05	13.59	13.37	13.49	1,159,592
27 Apr 18	13.49000 -0.10	13.75	13.44	13.66	479,120
26 Apr 18	13.59000 +0.29	13.59	13.34	13.39	1,067,427
25 Apr 18	13.30000 -0.03	13.42	13.15	13.32	1,295,095
24 Apr 18	13.33000 -0.31	13.82	13.20	13.71	1,648,336
23 Apr 18	13.64000 +0.10	13.82	13.54	13.57	1,195,841
20 Apr 18	13.54000 +0.10	13.64	13.40	13.42	1,039,625
19 Apr 18	13.44000 -0.18	13.62	13.32	13.59	1,209,727
18 Apr 18	13.62000 +0.09	13.68	13.40	13.56	1,130,646
17 Apr 18	13.53000 +0.31	13.55	13.22	13.26	1,691,937
16 Apr 18	13.22000 -0.01	13.30	13.10	13.30	713,268
13 Apr 18	13.23000 -0.06	13.43	13.15	13.39	1,274,998
12 Apr 18	13.29000 +0.29	13.35	13.08	13.11	1,105,679
11 Apr 18	13.00000 -0.44	13.38	12.98	13.38	1,869,751
10 Apr 18	13.44000 +0.47	13.47	12.99	13.14	2,111,808
09 Apr 18	12.97000 -0.04	13.22	12.94	13.13	1,375,328
06 Apr 18	13.01000 -0.35	13.35	12.85	13.19	2,825,027
05 Apr 18	13.36000 -0.08	13.77	13.11	13.52	2,559,999
04 Apr 18	13.44000 +0.09	13.49	12.91	13.13	3,389,401
03 Apr 18	13.35000 -0.45	13.94	13.20	13.90	4,655,777
02 Apr 18	13.80000 -1.01	14.70	13.80	14.68	3,889,527
29 Mar 18	14.81000 -0.95	15.79	14.79	15.73	4,412,419
28 Mar 18	15.76000 -0.22	16.78	15.67	16.77	4,887,590
27 Mar 18	15.98000 -0.86	16.95	15.95	16.95	3,120,489
26 Mar 18	16.84000 +0.82	16.84	16.21	16.33	2,432,659
23 Mar 18	16.02000 -0.55	16.65	16.02	16.56	2,053,128
22 Mar 18	16.57000 -0.39	17.03	16.54	16.89	2,321,224
21 Mar 18	16.96000 -0.16	17.21	16.91	17.11	1,964,244
20 Mar 18	17.12000 +0.50	17.48	16.99	17.35	3,573,298
19 Mar 18	16.62000 -0.36	16.93	16.38	16.93	2,499,038
16 Mar 18	16.98000 -0.29	17.41	16.92	17.32	5,010,612
15 Mar 18	17.27000 +0.69	17.31	16.68	16.69	2,724,575
14 Mar 18	16.58000 +0.21	16.64	16.37	16.46	1,429,018
13 Mar 18	16.37000 -0.09	16.62	16.35	16.53	1,516,322
12 Mar 18	16.46000 -0.03	16.71	16.40	16.57	1,222,036
09 Mar 18	16.49000 -0.14	16.74	16.35	16.74	1,392,947
08 Mar 18	16.63000 +0.50	17.04	16.08	16.16	4,409,184
07 Mar 18	16.13000 +0.10	16.13	15.83	15.93	1,003,674
06 Mar 18	16.03000 -0.05	16.21	15.96	16.16	1,487,943
05 Mar 18	16.08000 +0.14	16.15	15.84	15.85	1,406,414
02 Mar 18	15.94000 +0.40	15.96	15.15	15.36	2,593,244
01 Mar 18	15.54000 -0.03	15.78	15.37	15.61	2,000,004
28 Feb 18	15.57000 -0.22	15.92	15.57	15.87	2,186,373
27 Feb 18	15.79000 -0.14	16.08	15.70	15.90	1,483,412
26 Feb 18	15.93000 +0.02	16.08	15.70	16.03	1,540,619
23 Feb 18	15.91000 +0.78	16.00	15.17	15.22	2,530,119
22 Feb 18	15.13000 -0.36	15.60	15.10	15.58	1,882,973
21 Feb 18	15.49000 +0.18	15.69	15.33	15.33	2,674,822
20 Feb 18	15.31000 +0.15	15.42	15.03	15.08	1,224,797
16 Feb 18	15.16000 +0.04	15.20	14.95	15.08	1,935,580
15 Feb 18	15.12000 +0.00	15.40	14.89	15.24	1,931,563
14 Feb 18	15.12000 +0.28	15.24	14.60	14.71	2,384,289
13 Feb 18	14.84000 +0.02	14.88	14.65	14.73	1,568,267
12 Feb 18	14.82000 +0.20	15.01	14.74	14.77	2,694,854
09 Feb 18	14.62000 +0.21	14.77	14.03	14.51	3,278,037
08 Feb 18	14.41000 -0.37	15.02	14.38	14.79	3,663,118
07 Feb 18	14.78000 -0.24	15.07	14.66	14.95	1,903,639
06 Feb 18	15.02000 +0.12	15.09	14.17	14.50	3,310,053
05 Feb 18	14.90000 -0.54	15.46	14.78	15.17	3,626,092
02 Feb 18	15.44000 -0.38	16.07	15.28	15.75	2,854,745
01 Feb 18	15.82000 +0.22	15.93	15.52	15.52	2,755,682
31 Jan 18	15.60000 +0.10	15.82	15.41	15.60	2,568,641
30 Jan 18	15.50000 -0.53	15.95	15.50	15.90	3,265,788
29 Jan 18	16.03000 -0.52	16.55	16.01	16.52	2,159,775
26 Jan 18	16.55000 +0.39	16.66	16.13	16.21	2,155,080
25 Jan 18	16.16000 -0.20	16.47	16.10	16.36	1,957,835
24 Jan 18	16.36000 -0.46	16.85	16.22	16.85	2,844,541
23 Jan 18	16.82000 +0.27	16.87	16.47	16.50	2,409,023
22 Jan 18	16.55000 -0.08	16.64	16.38	16.57	1,798,853
19 Jan 18	16.63000 +0.12	16.69	16.35	16.57	2,669,420
18 Jan 18	16.51000 -0.49	16.97	16.46	16.97	2,870,966
17 Jan 18	17.00000 -0.18	17.35	16.93	17.30	3,020,395
16 Jan 18	17.18000 -0.30	18.07	16.87	18.00	6,180,113
15 Jan 18	17.48000 +0.48	17.75	17.25	17.75	2,057,658
12 Jan 18	17.00000 +0.17	17.16	16.82	16.83	2,020,820
11 Jan 18	16.83000 -0.34	17.19	16.71	17.16	2,909,037
10 Jan 18	17.17000 -0.77	17.87	17.08	17.84	4,504,485
09 Jan 18	17.94000 +0.43	18.14	17.57	17.66	3,742,533
08 Jan 18	17.51000 +0.34	17.55	16.89	17.45	3,288,865
05 Jan 18	17.17000 +0.49	17.45	16.66	16.85	4,218,898
04 Jan 18	16.68000 -0.27	17.49	16.45	17.39	4,617,615
03 Jan 18	16.95000 +1.93	16.98	15.68	16.10	6,239,297
02 Jan 18	15.02000 +0.98	15.03	14.10	14.12	2,803,690
29 Dec 17	14.04000 -0.21	14.33	14.00	14.32	1,234,814
28 Dec 17	14.25000 +0.05	14.35	14.17	14.22	1,017,703
27 Dec 17	14.20000 -0.54	14.44	14.16	14.44	1,235,892
22 Dec 17	14.74000 -0.29	15.09	14.74	15.00	1,839,961
21 Dec 17	15.03000 -0.56	15.69	15.03	15.67	2,727,249
20 Dec 17	15.59000 +1.62	15.87	14.88	14.94	6,948,436
19 Dec 17	13.97000 -0.10	14.26	13.92	14.19	2,286,082
18 Dec 17	14.07000 +0.12	14.39	13.96	14.10	2,099,927
15 Dec 17	13.95000 +0.33	14.08	13.70	13.74	4,556,929
14 Dec 17	13.62000 -0.06	13.90	13.52	13.77	1,094,459
13 Dec 17	13.68000 -0.02	13.86	13.66	13.75	1,217,631
12 Dec 17	13.70000 +0.10	13.73	13.47	13.62	1,540,416
11 Dec 17	13.60000 +0.42	13.60	13.23	13.32	1,095,206
08 Dec 17	13.18000 -0.03	13.34	13.16	13.31	1,060,729
07 Dec 17	13.21000 +0.16	13.32	13.15	13.27	1,758,300
06 Dec 17	13.05000 -0.09	13.14	12.93	13.10	1,516,477
05 Dec 17	13.14000 -0.13	13.45	13.13	13.27	1,334,103
04 Dec 17	13.27000 -0.42	13.83	13.25	13.75	1,717,579
01 Dec 17	13.69000 -0.23	13.87	13.47	13.85	1,875,484
30 Nov 17	13.92000 +0.22	13.95	13.66	13.77	2,293,890
29 Nov 17	13.70000 -0.30	14.04	13.57	14.04	1,106,328
28 Nov 17	14.00000 +0.11	14.15	13.89	13.95	988,750
27 Nov 17	13.89000 +0.27	13.95	13.61	13.64	951,018
24 Nov 17	13.62000 +0.08	13.73	13.60	13.63	2,811,469
23 Nov 17	13.54000 -0.09	13.65	13.52	13.65	171,471
22 Nov 17	13.63000 +0.16	13.69	13.49	13.54	1,132,106
21 Nov 17	13.47000 +0.37	13.61	13.09	13.09	1,129,217
20 Nov 17	13.10000 -0.06	13.17	13.08	13.09	624,921
17 Nov 17	13.16000 -0.09	13.32	13.08	13.26	1,421,314
16 Nov 17	13.25000 +0.04	13.43	13.23	13.25	797,864
15 Nov 17	13.21000 -0.02	13.24	12.86	13.10	1,654,329
14 Nov 17	13.23000 -0.38	13.63	13.20	13.50	1,344,624
13 Nov 17	13.61000 -0.09	13.68	13.55	13.61	602,986
10 Nov 17	13.70000 +0.06	13.80	13.58	13.62	773,807
09 Nov 17	13.64000 -0.15	13.76	13.56	13.70	653,001
08 Nov 17	13.79000 -0.07	13.88	13.69	13.82	642,190
07 Nov 17	13.86000 -0.12	14.02	13.75	13.97	967,046
06 Nov 17	13.98000 -0.03	14.14	13.85	14.14	1,088,109
03 Nov 17	14.01000 +0.30	14.19	13.58	13.70	1,658,739
02 Nov 17	13.71000 -0.15	13.89	13.71	13.89	682,491
01 Nov 17	13.86000 -0.26	14.24	13.86	14.16	911,333
31 Oct 17	14.12000 -0.10	14.36	14.05	14.25	872,152
30 Oct 17	14.22000 +0.50	14.22	13.68	13.71	1,393,047
27 Oct 17	13.72000 -0.09	13.72	13.72	13.72	921,306
26 Oct 17	13.81000 +0.02	13.84	13.68	13.77	844,895
25 Oct 17	13.79000 -0.20	14.08	13.74	14.01	1,567,099
24 Oct 17	13.99000 +0.07	14.05	13.88	13.96	1,335,680
23 Oct 17	13.92000 -0.10	14.13	13.90	14.05	808,001
20 Oct 17	14.02000 +0.00	14.19	13.99	14.05	1,233,216
19 Oct 17	14.02000 -0.01	14.07	13.80	13.98	1,566,731
18 Oct 17	14.03000 -0.20	14.18	14.01	14.11	735,640
16 Oct 17	14.23000 -0.23	14.71	14.23	14.55	1,786,413
13 Oct 17	14.46000 +0.12	14.70	14.32	14.34	2,094,960
12 Oct 17	14.34000 +0.14	14.40	14.15	14.31	1,606,069
11 Oct 17	14.20000 +0.00	14.20	14.20	14.20	1,187,140
10 Oct 17	14.20000 +0.31	14.35	14.05	14.05	2,217,429
06 Oct 17	13.89000 +0.03	13.92	13.77	13.81	1,139,137
05 Oct 17	13.86000 +0.04	14.03	13.78	13.80	1,993,938
04 Oct 17	13.82000 -0.08	13.90	13.63	13.80	2,521,533
03 Oct 17	13.90000 -0.31	14.26	13.82	14.26	3,521,490
02 Oct 17	14.21000 +0.26	14.40	13.83	13.91	4,544,553
29 Sep 17	13.95000 +0.95	14.14	13.01	13.02	7,372,718
28 Sep 17	13.00000 +1.47	13.47	12.20	12.39	8,766,921
27 Sep 17	11.53000 +0.24	11.59	11.32	11.32	1,885,151
26 Sep 17	11.29000 -0.02	11.44	11.26	11.33	917,567
25 Sep 17	11.31000 +0.05	11.31	11.31	11.31	1,343,553
22 Sep 17	11.26000 -0.58	11.87	11.23	11.81	2,974,670
21 Sep 17	11.84000 -0.31	12.17	11.78	12.17	1,945,369
20 Sep 17	12.15000 +0.96	12.27	11.13	11.20	4,580,659
19 Sep 17	11.19000 -0.18	11.44	11.18	11.38	1,404,105
18 Sep 17	11.37000 +0.09	11.48	11.29	11.30	807,674
15 Sep 17	11.28000 -0.02	11.40	11.23	11.30	4,010,214
14 Sep 17	11.30000 +0.13	11.35	11.10	11.16	793,674
13 Sep 17	11.17000 -0.14	11.36	11.14	11.33	968,879
12 Sep 17	11.31000 +0.22	11.34	10.98	11.09	771,465
11 Sep 17	11.09000 +0.15	11.13	10.99	11.01	581,386
08 Sep 17	10.94000 -0.11	11.07	10.94	11.04	513,854
07 Sep 17	11.05000 -0.01	11.11	11.01	11.06	656,641
06 Sep 17	11.06000 -0.10	11.25	10.97	11.20	1,025,624
05 Sep 17	11.16000 -0.18	11.25	11.00	11.17	1,329,437
01 Sep 17	11.34000 -0.23	11.59	11.34	11.59	1,679,324
31 Aug 17	11.57000 +0.15	11.62	11.40	11.43	1,216,998
30 Aug 17	11.42000 +0.10	11.50	11.33	11.36	1,907,374
29 Aug 17	11.32000 +0.07	11.36	11.05	11.14	948,547
28 Aug 17	11.25000 +0.05	11.26	11.03	11.18	716,139
25 Aug 17	11.20000 -0.01	11.30	11.13	11.24	834,281
24 Aug 17	11.21000 +0.15	11.26	11.06	11.11	838,282
23 Aug 17	11.06000 +0.02	11.10	10.99	10.99	570,559
22 Aug 17	11.04000 +0.25	11.16	10.83	10.83	866,270
21 Aug 17	10.79000 -0.13	10.92	10.66	10.86	1,112,006
18 Aug 17	10.92000 -0.13	11.01	10.86	11.01	1,597,444
17 Aug 17	11.05000 -0.10	11.25	11.02	11.13	813,514
16 Aug 17	11.15000 -0.09	11.33	11.13	11.27	1,019,497
15 Aug 17	11.24000 -0.16	11.48	11.23	11.46	1,012,893
14 Aug 17	11.40000 +0.26	11.44	11.18	11.21	1,122,700
11 Aug 17	11.14000 +0.03	11.28	11.03	11.05	1,151,906
10 Aug 17	11.11000 -0.26	11.34	11.07	11.30	1,476,493
09 Aug 17	11.37000 -0.04	11.47	11.26	11.33	1,080,220
08 Aug 17	11.41000 -0.54	11.65	11.35	11.64	1,814,723
04 Aug 17	11.95000 +0.10	11.95	11.95	11.95	993,700
03 Aug 17	11.85000 -0.08	12.03	11.83	11.95	928,585
02 Aug 17	11.93000 +0.02	12.06	11.80	11.95	1,097,608
01 Aug 17	11.91000 +0.22	11.95	11.69	11.69	911,413
31 Jul 17	11.69000 -0.42	12.19	11.67	12.10	1,681,022
28 Jul 17	12.11000 -0.11	12.12	11.98	12.12	925,922
27 Jul 17	12.22000 -0.08	12.38	12.01	12.34	1,416,412
26 Jul 17	12.30000 -0.16	12.52	12.28	12.51	1,255,571
25 Jul 17	12.46000 -0.16	12.59	12.32	12.54	1,805,240
24 Jul 17	12.62000 +0.05	12.70	12.45	12.55	860,088
21 Jul 17	12.57000 -0.20	12.73	12.52	12.71	1,193,221
20 Jul 17	12.77000 -0.01	13.08	12.70	12.99	1,594,740
19 Jul 17	12.78000 +0.32	12.90	12.42	12.42	1,665,096
18 Jul 17	12.46000 -0.16	12.60	12.39	12.55	1,061,949
17 Jul 17	12.62000 +0.02	12.64	12.46	12.64	908,029
14 Jul 17	12.60000 +0.02	12.72	12.56	12.56	836,495
13 Jul 17	12.58000 -0.03	12.68	12.54	12.60	1,005,558
12 Jul 17	12.61000 -0.24	12.98	12.59	12.93	1,364,872
11 Jul 17	12.85000 +0.14	12.86	12.65	12.71	1,285,405
10 Jul 17	12.71000 -0.04	12.80	12.59	12.74	1,376,659
07 Jul 17	12.75000 +0.16	12.79	12.57	12.59	1,918,212
06 Jul 17	12.59000 -0.23	12.77	12.58	12.70	1,649,162
05 Jul 17	12.82000 +0.09	12.84	12.60	12.78	3,005,806
04 Jul 17	12.73000 -0.23	12.88	12.67	12.86	596,526
30 Jun 17	12.96000 -0.05	13.08	12.72	13.03	1,968,841
29 Jun 17	13.01000 -0.34	13.30	12.87	13.27	2,832,030
28 Jun 17	13.35000 +0.21	13.47	13.15	13.20	2,134,444
27 Jun 17	13.14000 -0.45	13.75	13.12	13.34	4,492,550
26 Jun 17	13.59000 +0.73	13.67	12.60	12.71	4,702,840
23 Jun 17	12.86000 -1.80	13.66	12.75	13.52	6,808,342
22 Jun 17	14.66000 +0.49	14.74	13.84	14.19	3,235,066
21 Jun 17	14.17000 -0.05	14.30	14.03	14.25	2,032,914
20 Jun 17	14.22000 +0.02	14.41	14.13	14.25	1,716,416
19 Jun 17	14.20000 +0.30	14.31	14.02	14.11	2,234,793
16 Jun 17	13.90000 -0.07	14.13	13.82	13.90	4,254,118
15 Jun 17	13.97000 +0.00	13.99	13.74	13.85	2,361,206
14 Jun 17	13.97000 -0.38	14.38	13.86	14.38	2,659,851
13 Jun 17	14.35000 +0.24	14.37	14.00	14.21	2,495,644
12 Jun 17	14.11000 -0.74	14.89	14.10	14.89	3,448,312
09 Jun 17	14.85000 -0.24	15.65	14.52	15.18	5,076,226
08 Jun 17	15.09000 +0.19	15.11	14.80	14.87	1,678,609
07 Jun 17	14.90000 -0.10	15.24	14.86	15.04	2,955,556
06 Jun 17	15.00000 -0.05	15.20	14.78	14.86	2,265,856
05 Jun 17	15.05000 -0.17	15.43	14.91	15.25	2,055,845
02 Jun 17	15.22000 -0.20	15.49	14.72	15.48	4,437,435
01 Jun 17	15.42000 +1.14	15.82	14.42	14.42	7,267,532
31 May 17	14.28000 -0.01	14.47	14.11	14.34	1,904,016
30 May 17	14.29000 -0.56	14.80	14.16	14.60	2,322,163
29 May 17	14.85000 -0.10	15.02	14.55	15.00	1,130,375
26 May 17	14.95000 -0.17	15.54	14.89	15.43	2,731,113
25 May 17	15.12000 +0.22	15.24	14.81	14.94	1,741,540
24 May 17	14.90000 -0.37	15.39	14.81	15.36	2,159,003
23 May 17	15.27000 +1.24	15.34	14.96	15.22	4,574,858
19 May 17	14.03000 +0.27	14.08	13.70	13.84	2,326,077
18 May 17	13.76000 +0.00	13.97	13.54	13.74	2,388,567
17 May 17	13.76000 -0.08	13.94	13.64	13.79	2,978,460
16 May 17	13.84000 +0.69	14.15	13.15	13.18	3,684,164
15 May 17	13.15000 +0.33	13.35	12.90	12.94	1,961,010
12 May 17	12.82000 -0.02	12.86	12.68	12.85	789,831
11 May 17	12.84000 -0.17	13.03	12.83	12.99	827,184
10 May 17	13.01000 +0.02	13.10	12.88	12.98	1,259,737
09 May 17	12.99000 +0.10	13.05	12.92	12.95	1,163,241
08 May 17	12.89000 -0.07	13.13	12.87	13.00	1,200,940
05 May 17	12.96000 +0.24	12.98	12.71	12.73	1,074,705
04 May 17	12.72000 +0.02	12.77	12.62	12.74	1,126,808
03 May 17	12.70000 -0.03	12.83	12.62	12.67	1,416,446
02 May 17	12.73000 -0.03	12.84	12.70	12.72	1,364,824
01 May 17	12.76000 +0.01	12.83	12.72	12.76	989,870
28 Apr 17	12.75000 +0.08	12.78	12.53	12.68	1,228,755
27 Apr 17	12.67000 +0.17	12.69	12.47	12.52	1,288,277
26 Apr 17	12.50000 +0.02	12.56	12.36	12.43	988,058
25 Apr 17	12.48000 -0.08	12.66	12.45	12.59	4,650,392
24 Apr 17	12.56000 +0.28	12.56	12.32	12.34	1,700,175
21 Apr 17	12.28000 +0.02	12.36	12.22	12.27	1,421,454
20 Apr 17	12.26000 +0.22	12.29	11.97	12.06	2,162,025
19 Apr 17	12.04000 +0.36	12.18	11.71	11.71	2,380,019
18 Apr 17	11.68000 +0.00	11.72	11.57	11.61	1,608,160
17 Apr 17	11.68000 +0.16	11.71	11.46	11.46	1,192,424
13 Apr 17	11.52000 -0.33	11.84	11.47	11.82	2,275,173
12 Apr 17	11.85000 +1.58	12.22	11.70	12.05	5,977,379
11 Apr 17	10.27000 -0.03	10.28	10.02	10.27	1,654,785
10 Apr 17	10.30000 -0.17	10.52	10.29	10.49	769,932
07 Apr 17	10.47000 -0.17	10.65	10.47	10.62	1,153,196
06 Apr 17	10.64000 +0.01	10.74	10.58	10.62	1,146,207
05 Apr 17	10.63000 -0.20	10.88	10.63	10.84	2,135,357
04 Apr 17	10.83000 +0.38	10.99	10.35	10.39	2,492,335
03 Apr 17	10.45000 +0.15	10.54	10.08	10.50	2,943,216
31 Mar 17	10.30000 +1.03	10.75	9.95	9.99	9,178,964
30 Mar 17	9.27000 -0.09	9.35	9.07	9.35	1,073,301
29 Mar 17	9.36000 -0.06	9.46	9.32	9.40	1,059,644
28 Mar 17	9.42000 -0.06	9.50	9.37	9.47	534,579
27 Mar 17	9.48000 +0.02	9.48	9.32	9.37	594,129
24 Mar 17	9.46000 -0.02	9.57	9.39	9.48	451,407
23 Mar 17	9.48000 +0.10	9.52	9.32	9.36	698,699
22 Mar 17	9.38000 +0.03	9.39	9.24	9.33	682,771
21 Mar 17	9.35000 -0.25	9.66	9.35	9.62	880,570
20 Mar 17	9.60000 +0.07	9.60	9.43	9.52	503,871
17 Mar 17	9.53000 -0.03	9.64	9.53	9.55	3,248,744
16 Mar 17	9.56000 +0.06	9.58	9.47	9.52	542,549
15 Mar 17	9.50000 +0.01	9.59	9.44	9.50	517,231
14 Mar 17	9.49000 +0.06	9.51	9.37	9.49	1,014,845
13 Mar 17	9.43000 +0.24	9.44	9.15	9.19	897,612
10 Mar 17	9.19000 +0.04	9.20	9.10	9.16	391,538
09 Mar 17	9.15000 +0.15	9.18	8.98	9.02	779,299
08 Mar 17	9.00000 -0.10	9.16	8.99	9.10	579,366
07 Mar 17	9.10000 +0.04	9.22	9.02	9.06	468,100
06 Mar 17	9.06000 -0.15	9.15	8.98	9.15	895,559
03 Mar 17	9.21000 -0.02	9.31	9.13	9.21	746,831
02 Mar 17	9.23000 +0.05	9.37	9.20	9.20	829,514
01 Mar 17	9.18000 -0.05	9.33	9.18	9.33	811,015
28 Feb 17	9.23000 -0.07	9.38	9.21	9.31	1,343,024
27 Feb 17	9.30000 +0.06	9.35	9.16	9.22	1,876,368
24 Feb 17	9.24000 -0.16	9.37	9.22	9.36	574,644
23 Feb 17	9.40000 -0.11	9.54	9.38	9.51	497,837
22 Feb 17	9.51000 -0.12	9.66	9.51	9.62	718,995
21 Feb 17	9.63000 -0.16	9.87	9.60	9.80	899,490
17 Feb 17	9.79000 +0.17	9.82	9.50	9.59	815,134
16 Feb 17	9.62000 -0.06	9.69	9.59	9.65	488,659
15 Feb 17	9.68000 +0.09	9.73	9.58	9.58	525,348
14 Feb 17	9.59000 -0.06	9.64	9.55	9.61	566,715
13 Feb 17	9.65000 +0.00	9.76	9.63	9.66	659,750
10 Feb 17	9.65000 +0.04	9.66	9.52	9.60	603,154
09 Feb 17	9.61000 +0.07	9.65	9.52	9.55	846,105
08 Feb 17	9.54000 +0.13	9.61	9.36	9.42	1,041,195
07 Feb 17	9.41000 +0.23	9.42	9.20	9.20	772,392
06 Feb 17	9.18000 +0.07	9.23	9.08	9.08	622,571
03 Feb 17	9.11000 +0.03	9.18	9.06	9.09	830,338
02 Feb 17	9.08000 -0.07	9.19	9.06	9.10	1,017,272
01 Feb 17	9.15000 -0.03	9.23	9.13	9.22	626,971
31 Jan 17	9.18000 -0.09	9.27	9.08	9.24	975,725
30 Jan 17	9.27000 -0.19	9.47	9.20	9.45	1,162,369
27 Jan 17	9.46000 -0.12	9.64	9.45	9.52	782,185
26 Jan 17	9.58000 +0.01	9.62	9.49	9.58	830,363
25 Jan 17	9.57000 +0.09	9.59	9.47	9.47	880,456
24 Jan 17	9.48000 +0.02	9.48	9.48	9.48	674,111
23 Jan 17	9.46000 -0.02	9.50	9.35	9.45	736,947
20 Jan 17	9.48000 +0.04	9.66	9.47	9.48	794,574
19 Jan 17	9.44000 -0.10	9.69	9.43	9.55	1,087,942
18 Jan 17	9.54000 +0.21	9.56	9.32	9.34	1,141,081
17 Jan 17	9.33000 -0.13	9.47	9.30	9.46	929,640
16 Jan 17	9.46000 -0.08	9.56	9.43	9.53	309,668
13 Jan 17	9.54000 +0.06	9.65	9.48	9.52	803,688
12 Jan 17	9.48000 -0.01	9.51	9.31	9.48	1,453,073
11 Jan 17	9.49000 +0.08	9.53	9.39	9.40	893,471
10 Jan 17	9.41000 -0.02	9.51	9.38	9.42	693,024
09 Jan 17	9.43000 -0.04	9.50	9.38	9.50	612,109
06 Jan 17	9.47000 +0.03	9.48	9.31	9.46	1,097,441
05 Jan 17	9.44000 -0.03	9.58	9.38	9.49	1,338,133
04 Jan 17	9.47000 +0.14	9.51	9.30	9.34	1,192,715
03 Jan 17	9.33000 +0.09	9.42	9.22	9.24	779,671
30 Dec 16	9.24000 -0.15	9.41	9.21	9.38	1,474,025
29 Dec 16	9.39000 -0.11	9.55	9.33	9.49	1,246,814
28 Dec 16	9.50000 -0.01	9.65	9.45	9.60	1,330,448
23 Dec 16	9.51000 -0.17	9.73	9.49	9.59	1,214,106
22 Dec 16	9.68000 -0.10	9.83	9.40	9.78	2,017,480
21 Dec 16	9.78000 -0.24	10.13	9.74	10.13	1,713,745
20 Dec 16	10.02000 -0.32	10.78	10.00	10.48	2,853,389
19 Dec 16	10.34000 +0.23	10.50	10.13	10.14	1,288,638
16 Dec 16	10.11000 -0.06	10.27	10.07	10.27	3,840,590
15 Dec 16	10.17000 -0.06	10.36	10.11	10.20	1,419,987
14 Dec 16	10.23000 -0.05	10.34	10.15	10.28	1,210,690
13 Dec 16	10.28000 +0.08	10.39	10.20	10.20	1,547,055
12 Dec 16	10.20000 -0.09	10.33	10.18	10.28	785,195
09 Dec 16	10.29000 -0.04	10.45	10.23	10.36	753,111
08 Dec 16	10.33000 +0.24	10.47	10.11	10.14	1,353,639
07 Dec 16	10.09000 +0.02	10.13	9.99	10.03	664,572
06 Dec 16	10.07000 -0.03	10.15	9.98	10.13	566,440
05 Dec 16	10.10000 +0.04	10.19	10.03	10.05	785,573
02 Dec 16	10.06000 +0.02	10.10	9.95	10.05	928,183
01 Dec 16	10.04000 -0.30	10.38	9.96	10.34	1,841,346
30 Nov 16	10.34000 +0.34	10.38	9.97	9.98	1,325,380
29 Nov 16	10.00000 -0.01	10.07	9.91	10.00	3,875,388
28 Nov 16	10.01000 -0.11	10.08	9.95	10.07	660,441
25 Nov 16	10.12000 +0.06	10.14	10.04	10.05	443,378
24 Nov 16	10.06000 -0.02	10.14	10.02	10.06	226,591
23 Nov 16	10.08000 -0.14	10.27	10.07	10.15	774,593
22 Nov 16	10.22000 +0.03	10.24	10.07	10.16	778,648
21 Nov 16	10.19000 -0.06	10.30	10.07	10.24	857,005
18 Nov 16	10.25000 +0.14	10.26	10.06	10.06	810,185
17 Nov 16	10.11000 -0.06	10.18	9.96	10.14	841,615
16 Nov 16	10.17000 +0.07	10.50	10.03	10.07	1,383,066
15 Nov 16	10.10000 +0.21	10.13	9.86	9.87	1,079,597
14 Nov 16	9.89000 +0.06	10.09	9.81	9.93	1,243,837
11 Nov 16	9.83000 +0.17	9.85	9.56	9.63	1,178,518
10 Nov 16	9.66000 +0.12	9.70	9.43	9.54	1,196,406
09 Nov 16	9.54000 +0.08	9.58	9.35	9.36	1,029,499
08 Nov 16	9.46000 +0.04	9.50	9.33	9.40	570,797
07 Nov 16	9.42000 +0.06	9.57	9.39	9.46	702,337
04 Nov 16	9.36000 +0.00	9.47	9.33	9.35	588,259
03 Nov 16	9.36000 -0.03	9.47	9.32	9.40	527,595
02 Nov 16	9.39000 -0.09	9.55	9.37	9.45	626,872
01 Nov 16	9.48000 +0.01	9.71	9.35	9.65	887,503
31 Oct 16	9.47000 -0.04	9.52	9.39	9.49	703,809
28 Oct 16	9.51000 -0.07	9.70	9.49	9.57	1,009,321
27 Oct 16	9.58000 -0.11	9.72	9.56	9.70	1,085,811
26 Oct 16	9.69000 -0.03	9.83	9.63	9.73	1,230,073
25 Oct 16	9.72000 -0.10	9.87	9.68	9.87	1,068,488
24 Oct 16	9.82000 -0.01	9.97	9.80	9.85	1,199,288
21 Oct 16	9.83000 -0.06	9.97	9.83	9.90	726,817
20 Oct 16	9.89000 +0.10	9.89	9.74	9.79	1,057,635
19 Oct 16	9.79000 +0.05	9.90	9.67	9.72	670,942
18 Oct 16	9.74000 +0.07	9.82	9.66	9.75	683,413
17 Oct 16	9.67000 -0.17	9.90	9.64	9.82	777,612
14 Oct 16	9.84000 -0.02	9.98	9.79	9.90	664,792
13 Oct 16	9.86000 -0.20	10.00	9.82	10.00	778,630
12 Oct 16	10.06000 -0.09	10.25	10.03	10.16	1,161,516
11 Oct 16	10.15000 -0.30	10.41	10.14	10.40	824,126
07 Oct 16	10.45000 -0.05	10.53	10.36	10.46	608,656
06 Oct 16	10.50000 +0.40	10.59	10.12	10.12	1,149,617
05 Oct 16	10.10000 -0.01	10.19	10.05	10.13	780,349
04 Oct 16	10.11000 -0.17	10.35	10.07	10.18	1,384,575
03 Oct 16	10.28000 -0.18	10.51	10.28	10.45	955,939
30 Sep 16	10.46000 +0.02	10.56	10.34	10.45	1,556,159
29 Sep 16	10.44000 -0.45	10.92	10.39	10.87	1,875,528
28 Sep 16	10.89000 +0.48	11.18	10.68	10.76	3,733,922
27 Sep 16	10.41000 +0.06	10.47	10.34	10.35	912,061
26 Sep 16	10.35000 -0.06	10.48	10.26	10.35	867,511
23 Sep 16	10.41000 +0.09	10.54	10.33	10.33	927,242
22 Sep 16	10.32000 +0.12	10.33	10.14	10.25	717,996
21 Sep 16	10.20000 +0.22	10.21	10.02	10.03	1,140,380
20 Sep 16	9.98000 +0.30	10.00	9.71	9.75	944,245
19 Sep 16	9.68000 +0.14	9.83	9.57	9.58	965,185
16 Sep 16	9.54000 +0.01	9.64	9.49	9.57	3,087,530
15 Sep 16	9.53000 +0.01	9.58	9.45	9.52	760,224
14 Sep 16	9.52000 -0.01	9.66	9.46	9.60	887,429
13 Sep 16	9.53000 -0.40	9.93	9.53	9.88	1,306,768
12 Sep 16	9.93000 +0.04	9.95	9.77	9.89	1,017,198
09 Sep 16	9.89000 +0.04	9.93	9.71	9.82	1,491,493
08 Sep 16	9.85000 -0.06	10.00	9.82	9.85	663,959
07 Sep 16	9.91000 +0.02	9.95	9.83	9.88	701,876
06 Sep 16	9.89000 -0.11	10.06	9.82	10.06	707,773
02 Sep 16	10.00000 +0.03	10.11	9.92	9.98	582,362
01 Sep 16	9.97000 +0.02	10.04	9.90	9.97	537,455
31 Aug 16	9.95000 -0.34	10.28	9.93	10.24	1,428,252
30 Aug 16	10.29000 -0.02	10.44	10.25	10.27	778,985
29 Aug 16	10.31000 -0.07	10.47	10.28	10.36	583,292
26 Aug 16	10.38000 +0.06	10.39	10.25	10.34	652,565
25 Aug 16	10.32000 +0.07	10.37	10.14	10.19	517,351
24 Aug 16	10.25000 -0.09	10.36	10.14	10.34	682,455
23 Aug 16	10.34000 -0.07	10.45	10.34	10.38	804,924
22 Aug 16	10.41000 +0.09	10.41	10.22	10.22	874,338
19 Aug 16	10.32000 -0.09	10.45	10.29	10.42	590,578
18 Aug 16	10.41000 -0.18	10.59	10.39	10.56	766,166
17 Aug 16	10.59000 +0.01	10.67	10.55	10.57	840,933
16 Aug 16	10.58000 +0.02	10.67	10.47	10.48	874,075
15 Aug 16	10.56000 +0.08	10.67	10.50	10.54	951,481
12 Aug 16	10.48000 +0.24	10.63	10.36	10.45	2,208,427
11 Aug 16	10.24000 +0.01	10.31	10.19	10.21	788,207
10 Aug 16	10.23000 +0.04	10.24	10.11	10.19	903,669
09 Aug 16	10.19000 -0.10	10.32	10.17	10.30	707,043
08 Aug 16	10.29000 +0.10	10.30	10.13	10.25	802,652
05 Aug 16	10.19000 +0.06	10.30	10.08	10.08	713,300
04 Aug 16	10.13000 -0.03	10.24	10.09	10.16	813,602
03 Aug 16	10.16000 +0.07	10.18	10.01	10.10	1,728,715
02 Aug 16	10.09000 +0.19	10.31	10.00	10.19	1,284,894
29 Jul 16	9.90000 -0.14	10.10	9.83	10.00	1,351,480
28 Jul 16	10.04000 +0.06	10.18	9.90	9.93	1,515,511
27 Jul 16	9.98000 +0.45	9.99	9.59	9.59	1,270,227
26 Jul 16	9.53000 +0.18	9.63	9.30	9.30	1,136,500
25 Jul 16	9.35000 +0.30	9.35	9.09	9.09	1,348,659
22 Jul 16	9.05000 +0.09	9.10	8.93	8.93	579,050
21 Jul 16	8.96000 +0.14	9.00	8.79	8.80	991,894
20 Jul 16	8.82000 +0.14	8.84	8.69	8.75	5,478,873
19 Jul 16	8.68000 -0.03	8.74	8.60	8.65	723,059
18 Jul 16	8.71000 +0.13	8.76	8.58	8.62	867,542
15 Jul 16	8.58000 -0.02	8.65	8.49	8.65	1,180,321
14 Jul 16	8.60000 -0.08	8.76	8.55	8.71	1,075,511
13 Jul 16	8.68000 -0.14	8.88	8.63	8.87	597,630
12 Jul 16	8.82000 +0.07	8.87	8.74	8.77	740,298
11 Jul 16	8.75000 +0.09	8.85	8.66	8.69	881,567
08 Jul 16	8.66000 +0.21	8.73	8.49	8.49	1,027,644
07 Jul 16	8.45000 +0.00	8.54	8.38	8.41	769,558
06 Jul 16	8.45000 -0.06	8.52	8.27	8.48	1,104,968
05 Jul 16	8.51000 -0.38	8.85	8.47	8.85	1,399,362
04 Jul 16	8.89000 +0.22	8.89	8.70	8.75	403,599
30 Jun 16	8.67000 +0.05	8.71	8.53	8.68	1,257,209
29 Jun 16	8.62000 +0.18	8.65	8.49	8.55	1,402,248
28 Jun 16	8.44000 +0.20	8.50	8.31	8.40	1,325,876
27 Jun 16	8.24000 -0.41	8.57	8.15	8.54	2,537,607
24 Jun 16	8.65000 -0.27	8.80	8.59	8.59	1,473,125
23 Jun 16	8.92000 +0.29	9.00	8.66	8.94	2,592,157
22 Jun 16	8.63000 -0.40	9.12	8.62	9.03	1,899,887
21 Jun 16	9.03000 +0.01	9.13	9.01	9.05	598,312
20 Jun 16	9.02000 +0.00	9.19	9.01	9.09	842,450
17 Jun 16	9.02000 +0.08	9.08	8.89	8.89	3,308,861
16 Jun 16	8.94000 +0.10	8.97	8.72	8.81	1,093,343
15 Jun 16	8.84000 +0.04	9.00	8.81	8.84	1,103,627
14 Jun 16	8.80000 -0.07	8.95	8.74	8.87	831,054
13 Jun 16	8.87000 -0.05	9.00	8.81	8.90	862,037
10 Jun 16	8.92000 -0.42	9.28	8.88	9.27	1,723,717
09 Jun 16	9.34000 -0.07	9.37	9.26	9.35	685,209
08 Jun 16	9.41000 -0.07	9.51	9.37	9.47	1,188,606
07 Jun 16	9.48000 -0.01	9.56	9.45	9.50	758,582
06 Jun 16	9.49000 +0.09	9.53	9.37	9.37	612,352
03 Jun 16	9.40000 -0.18	9.49	9.29	9.47	1,018,468
02 Jun 16	9.58000 +0.11	9.61	9.46	9.46	745,100
01 Jun 16	9.47000 -0.07	9.55	9.45	9.46	698,149
31 May 16	9.54000 +0.16	9.57	9.34	9.39	2,024,997
30 May 16	9.38000 -0.06	9.49	9.36	9.47	241,753
27 May 16	9.44000 +0.16	9.50	9.29	9.29	1,322,152
26 May 16	9.28000 -0.03	9.34	9.20	9.31	1,242,417
25 May 16	9.31000 +0.18	9.34	9.13	9.15	1,177,433
24 May 16	9.13000 +0.19	9.15	9.00	9.00	1,280,206
20 May 16	8.94000 +0.16	8.97	8.76	8.76	1,380,900
19 May 16	8.78000 +0.12	8.79	8.58	8.62	1,127,832
18 May 16	8.66000 +0.05	8.73	8.55	8.56	1,032,106
17 May 16	8.61000 -0.03	8.74	8.54	8.62	813,345
16 May 16	8.64000 +0.19	8.67	8.43	8.44	720,294
13 May 16	8.45000 -0.03	8.63	8.43	8.48	856,774
12 May 16	8.48000 -0.13	8.69	8.36	8.64	800,249
11 May 16	8.61000 -0.07	8.70	8.56	8.57	888,297
10 May 16	8.68000 +0.17	8.69	8.47	8.58	1,127,430
09 May 16	8.51000 -0.12	8.68	8.50	8.64	845,013
06 May 16	8.63000 +0.02	8.68	8.52	8.62	833,215
05 May 16	8.61000 -0.08	8.82	8.58	8.80	1,066,593
04 May 16	8.69000 -0.04	8.83	8.56	8.75	1,139,877
03 May 16	8.73000 -0.11	8.82	8.61	8.74	1,211,121
02 May 16	8.84000 -0.02	8.91	8.61	8.90	1,387,373
29 Apr 16	8.86000 -0.13	9.04	8.78	9.01	1,684,670
28 Apr 16	8.99000 -0.19	9.19	8.98	9.12	1,683,456
27 Apr 16	9.18000 +0.10	9.19	9.00	9.04	1,418,460
26 Apr 16	9.08000 -0.14	9.21	9.06	9.21	966,833
25 Apr 16	9.22000 +0.03	9.23	9.03	9.18	1,568,754
22 Apr 16	9.19000 +0.15	9.27	9.01	9.01	1,267,497
21 Apr 16	9.04000 -0.11	9.20	9.00	9.20	906,122
20 Apr 16	9.15000 +0.22	9.17	8.91	8.96	1,447,838
19 Apr 16	8.93000 -0.16	9.11	8.89	9.11	1,074,793
18 Apr 16	9.09000 +0.02	9.16	9.01	9.08	958,606
15 Apr 16	9.07000 -0.03	9.20	9.04	9.10	927,758
14 Apr 16	9.10000 -0.11	9.25	9.06	9.24	1,297,417
13 Apr 16	9.21000 +0.16	9.26	9.07	9.11	1,190,058
12 Apr 16	9.05000 -0.05	9.19	8.97	9.09	1,707,794
11 Apr 16	9.10000 -0.10	9.30	9.10	9.22	1,287,585
08 Apr 16	9.20000 +0.01	9.28	9.09	9.24	989,029
07 Apr 16	9.19000 -0.08	9.34	9.12	9.25	1,288,835
06 Apr 16	9.27000 -0.10	9.45	9.20	9.41	1,216,571
05 Apr 16	9.37000 -0.14	9.56	9.33	9.40	1,255,173
04 Apr 16	9.51000 -0.23	9.67	9.32	9.66	1,794,460
01 Apr 16	9.74000 -0.80	10.10	9.64	9.70	4,158,564
31 Mar 16	10.54000 +0.16	10.65	10.36	10.42	1,446,759
30 Mar 16	10.38000 +0.10	10.62	10.32	10.34	1,412,517
29 Mar 16	10.28000 +0.22	10.39	9.91	10.02	1,079,240
28 Mar 16	10.06000 +0.02	10.11	9.87	10.07	705,415
24 Mar 16	10.04000 -0.12	10.13	9.87	10.05	1,202,268
23 Mar 16	10.16000 -0.17	10.46	10.11	10.43	1,177,559
22 Mar 16	10.33000 -0.18	10.47	10.31	10.42	882,297
21 Mar 16	10.51000 +0.02	10.66	10.41	10.48	1,008,259
18 Mar 16	10.49000 -0.03	10.63	10.44	10.50	2,758,285
17 Mar 16	10.52000 +0.09	10.64	10.25	10.38	1,486,745
16 Mar 16	10.43000 -0.08	10.60	10.38	10.50	1,100,144
15 Mar 16	10.51000 -0.12	10.61	10.36	10.57	1,019,824
14 Mar 16	10.63000 -0.03	10.74	10.60	10.62	1,049,285
11 Mar 16	10.66000 +0.04	10.79	10.53	10.74	1,072,594
10 Mar 16	10.62000 -0.29	11.00	10.45	10.99	1,662,018
09 Mar 16	10.91000 -0.01	11.03	10.73	11.01	1,485,164
08 Mar 16	10.92000 -0.03	11.00	10.82	10.90	1,232,092
07 Mar 16	10.95000 +0.38	11.09	10.53	10.53	2,108,187
04 Mar 16	10.57000 +0.08	10.85	10.46	10.46	2,158,426
03 Mar 16	10.49000 +0.03	10.61	10.40	10.48	1,529,297
02 Mar 16	10.46000 +0.15	10.47	10.27	10.35	1,722,347
01 Mar 16	10.31000 -0.25	10.72	10.28	10.68	1,514,305
29 Feb 16	10.56000 +0.47	10.67	10.12	10.15	2,680,377
26 Feb 16	10.09000 +0.25	10.26	9.86	9.91	1,643,806
25 Feb 16	9.84000 -0.22	10.09	9.72	10.08	1,260,213
24 Feb 16	10.06000 +0.06	10.09	9.70	9.82	1,299,887
23 Feb 16	10.00000 +0.00	10.14	9.89	10.00	979,657
22 Feb 16	10.00000 +0.20	10.07	9.80	9.90	1,444,462
19 Feb 16	9.80000 -0.07	9.84	9.58	9.68	943,815
18 Feb 16	9.87000 +0.03	9.89	9.58	9.87	1,928,070
17 Feb 16	9.84000 +0.17	9.86	9.63	9.74	1,733,606
16 Feb 16	9.67000 +0.42	9.67	9.34	9.40	1,382,072
12 Feb 16	9.25000 +0.03	9.44	9.22	9.34	1,523,704
11 Feb 16	9.22000 -0.02	9.23	8.94	9.08	1,723,557
10 Feb 16	9.24000 -0.11	9.52	9.22	9.44	1,611,849
09 Feb 16	9.35000 -0.12	9.53	9.19	9.36	1,629,494
08 Feb 16	9.47000 -0.40	9.73	9.30	9.63	1,852,393
05 Feb 16	9.87000 -0.30	10.16	9.83	10.12	2,378,529
04 Feb 16	10.17000 +0.30	10.28	9.82	9.83	1,959,035
03 Feb 16	9.87000 +0.16	9.88	9.52	9.76	1,874,552
02 Feb 16	9.71000 -0.14	9.89	9.65	9.77	1,664,846
01 Feb 16	9.85000 -0.14	9.98	9.73	9.93	1,682,968
29 Jan 16	9.99000 +0.32	9.99	9.76	9.85	2,358,297
28 Jan 16	9.67000 -0.05	9.84	9.58	9.78	1,913,145
27 Jan 16	9.72000 -0.15	10.05	9.71	9.84	2,061,418
26 Jan 16	9.87000 +0.12	10.02	9.59	9.77	1,796,946
25 Jan 16	9.75000 -0.18	10.05	9.73	9.98	1,823,803
22 Jan 16	9.93000 +0.09	10.09	9.75	10.06	2,822,202
21 Jan 16	9.84000 -0.17	10.19	9.63	9.99	3,029,738
20 Jan 16	10.01000 +0.18	10.03	9.21	9.56	3,637,549
19 Jan 16	9.83000 -0.19	10.25	9.64	10.17	2,409,964
18 Jan 16	10.02000 -0.11	10.26	9.90	10.13	1,197,039
15 Jan 16	10.13000 -0.40	10.34	9.78	10.12	2,367,374
14 Jan 16	10.53000 +0.37	10.58	10.03	10.24	3,554,268
13 Jan 16	10.16000 -0.35	10.66	10.12	10.55	2,584,333
12 Jan 16	10.51000 -0.16	11.11	10.37	10.94	2,890,124
11 Jan 16	10.67000 -0.26	11.06	10.43	11.01	2,547,318
08 Jan 16	10.93000 -0.31	11.60	10.90	11.50	2,591,705
07 Jan 16	11.24000 -1.10	12.13	11.07	12.09	3,214,358
06 Jan 16	12.34000 -0.04	12.57	12.17	12.20	2,195,371
05 Jan 16	12.38000 -0.37	12.77	12.37	12.71	2,123,519
04 Jan 16	12.75000 -0.09	12.86	12.35	12.68	2,360,777
31 Dec 15	12.84000 -0.13	13.08	12.80	12.97	1,433,681
30 Dec 15	12.97000 +0.06	13.12	12.88	12.90	1,386,730
29 Dec 15	12.91000 +0.30	13.07	12.67	12.90	1,965,126
24 Dec 15	12.61000 -0.03	12.72	12.52	12.61	1,405,039
23 Dec 15	12.64000 +0.15	12.87	12.47	12.56	2,494,072
22 Dec 15	12.49000 +0.29	12.53	12.03	12.16	2,608,378
21 Dec 15	12.20000 +0.17	12.52	11.81	12.39	3,328,982
18 Dec 15	12.03000 +1.14	12.66	11.33	11.40	8,047,327
17 Dec 15	10.89000 -0.40	11.60	10.85	11.30	3,090,144
16 Dec 15	11.29000 +0.51	11.34	10.84	10.85	2,449,205
15 Dec 15	10.78000 +0.39	10.92	10.39	10.45	1,829,980
14 Dec 15	10.39000 -0.15	10.53	10.20	10.53	2,104,475
11 Dec 15	10.54000 -0.22	11.00	10.30	10.78	2,286,587
10 Dec 15	10.76000 +0.77	11.17	9.86	9.89	5,481,548
09 Dec 15	9.99000 -0.38	10.40	9.94	10.36	1,470,427
08 Dec 15	10.37000 +0.14	10.45	10.02	10.06	2,056,297
07 Dec 15	10.23000 -0.17	10.49	10.15	10.40	1,040,149
04 Dec 15	10.40000 +0.11	10.44	10.26	10.29	1,110,515
03 Dec 15	10.29000 -0.02	10.48	10.21	10.35	1,509,846
02 Dec 15	10.31000 -0.21	10.59	10.29	10.47	1,523,207
01 Dec 15	10.52000 -0.10	10.87	10.50	10.68	1,646,167
30 Nov 15	10.62000 +0.21	10.70	10.38	10.39	1,964,116
27 Nov 15	10.41000 -0.14	10.60	10.40	10.57	887,283
26 Nov 15	10.55000 +0.03	10.65	10.45	10.45	379,893
25 Nov 15	10.52000 -0.06	10.70	10.45	10.58	910,899
24 Nov 15	10.58000 +0.12	10.61	10.39	10.39	1,513,272
23 Nov 15	10.46000 +0.10	10.67	10.36	10.39	1,309,666
20 Nov 15	10.36000 +0.10	10.49	10.29	10.36	1,099,280
19 Nov 15	10.26000 +0.11	10.34	10.08	10.16	857,877
18 Nov 15	10.15000 +0.28	10.18	9.87	9.87	1,290,109
17 Nov 15	9.87000 -0.15	10.20	9.81	10.19	1,400,867
16 Nov 15	10.02000 +0.42	10.05	9.61	9.64	1,245,851
13 Nov 15	9.60000 -0.25	9.95	9.52	9.88	1,744,622
12 Nov 15	9.85000 +0.01	10.17	9.74	9.76	1,560,236
11 Nov 15	9.84000 -0.34	10.25	9.83	10.21	1,254,752
10 Nov 15	10.18000 -0.53	10.81	10.13	10.78	1,687,438
09 Nov 15	10.71000 +0.06	10.95	10.63	10.74	2,322,066
06 Nov 15	10.65000 +0.65	10.82	10.10	10.14	2,250,995
05 Nov 15	10.00000 -0.10	10.22	9.94	10.13	1,110,519
04 Nov 15	10.10000 +0.03	10.21	10.04	10.15	1,101,356
03 Nov 15	10.07000 +0.26	10.16	9.82	9.82	1,250,226
02 Nov 15	9.81000 +0.28	9.83	9.50	9.50	1,207,434
30 Oct 15	9.53000 +0.14	9.55	9.29	9.47	1,694,136
29 Oct 15	9.39000 -0.10	9.56	9.35	9.48	734,139
28 Oct 15	9.49000 +0.20	9.57	9.20	9.34	1,383,196
27 Oct 15	9.29000 -0.29	9.62	9.27	9.52	1,411,028
26 Oct 15	9.58000 -0.08	9.94	9.49	9.63	1,754,690
23 Oct 15	9.66000 +0.28	9.69	9.36	9.48	1,710,923
22 Oct 15	9.38000 +0.09	9.55	9.29	9.32	1,609,490
21 Oct 15	9.29000 -0.08	9.47	9.27	9.47	1,167,282
20 Oct 15	9.37000 +0.01	9.54	9.27	9.33	988,501
19 Oct 15	9.36000 +0.18	9.40	9.06	9.15	837,173
16 Oct 15	9.18000 -0.16	9.38	9.10	9.35	1,149,254
15 Oct 15	9.34000 -0.08	9.54	9.32	9.42	1,227,167
14 Oct 15	9.42000 +0.07	9.51	9.25	9.25	1,125,514
13 Oct 15	9.35000 -0.24	9.55	9.22	9.40	1,584,494
09 Oct 15	9.59000 +0.10	9.62	9.39	9.46	1,107,410
08 Oct 15	9.49000 +0.14	9.56	9.24	9.24	1,331,634
07 Oct 15	9.35000 +0.53	9.36	8.88	8.93	1,953,223
06 Oct 15	8.82000 +0.19	8.88	8.65	8.66	1,026,348
05 Oct 15	8.63000 +0.30	8.64	8.40	8.40	1,160,071
02 Oct 15	8.33000 +0.28	8.35	7.99	8.00	1,480,396
01 Oct 15	8.05000 -0.14	8.23	8.00	8.22	1,305,636
30 Sep 15	8.19000 +0.09	8.29	8.03	8.10	2,103,862
29 Sep 15	8.10000 -0.33	8.49	8.02	8.45	1,551,630
28 Sep 15	8.43000 -0.21	8.63	8.21	8.63	2,417,229
25 Sep 15	8.64000 -0.72	9.44	8.57	9.02	3,251,288
24 Sep 15	9.36000 -0.22	9.56	9.33	9.52	1,120,739
23 Sep 15	9.58000 -0.05	9.74	9.54	9.63	830,545
22 Sep 15	9.63000 -0.19	9.76	9.50	9.72	1,153,032
21 Sep 15	9.82000 -0.10	10.05	9.80	10.02	1,088,793
18 Sep 15	9.92000 -0.03	10.01	9.79	9.82	5,636,177
17 Sep 15	9.95000 -0.11	10.12	9.91	10.03	1,374,159
16 Sep 15	10.06000 +0.14	10.12	9.87	9.94	4,103,716
15 Sep 15	9.92000 +0.14	10.01	9.70	9.82	2,194,779
14 Sep 15	9.78000 +0.02	9.85	9.61	9.71	896,279
11 Sep 15	9.76000 +0.00	9.82	9.56	9.69	848,305
10 Sep 15	9.76000 +0.18	9.85	9.51	9.51	997,951
09 Sep 15	9.58000 -0.17	9.91	9.57	9.78	1,669,975
08 Sep 15	9.75000 +0.09	9.97	9.63	9.79	1,109,418
04 Sep 15	9.66000 -0.20	10.35	9.61	10.02	2,468,563
03 Sep 15	9.86000 -0.05	9.97	9.75	9.91	729,857
02 Sep 15	9.91000 +0.20	9.91	9.68	9.81	877,584
01 Sep 15	9.71000 -0.27	9.89	9.61	9.80	1,153,901
31 Aug 15	9.98000 +0.26	10.00	9.66	9.75	1,759,620
28 Aug 15	9.72000 +0.23	9.88	9.43	9.49	1,751,068
27 Aug 15	9.49000 +0.45	9.56	9.11	9.11	1,565,423
26 Aug 15	9.04000 +0.03	9.20	8.82	9.12	1,472,577
25 Aug 15	9.01000 -0.23	9.54	8.99	9.50	1,989,758
24 Aug 15	9.24000 -0.17	9.74	8.56	8.56	3,141,574
21 Aug 15	9.41000 -0.25	9.64	9.37	9.51	1,357,688
20 Aug 15	9.66000 -0.17	9.81	9.51	9.73	1,134,116
19 Aug 15	9.83000 -0.05	10.02	9.66	9.83	1,153,886
18 Aug 15	9.88000 -0.10	9.99	9.84	9.95	599,464
17 Aug 15	9.98000 -0.05	10.10	9.89	9.97	684,736
14 Aug 15	10.03000 +0.09	10.13	9.91	9.92	803,705
13 Aug 15	9.94000 -0.10	10.17	9.89	10.04	895,233
12 Aug 15	10.04000 +0.13	10.08	9.69	9.77	1,046,314
11 Aug 15	9.91000 -0.09	10.05	9.83	9.94	1,152,447
10 Aug 15	10.00000 +0.06	10.11	9.95	10.00	582,120
07 Aug 15	9.94000 -0.11	10.23	9.92	10.07	935,674
06 Aug 15	10.05000 +0.03	10.12	9.90	10.08	858,766
05 Aug 15	10.02000 +0.00	10.28	9.99	10.01	981,221
04 Aug 15	10.02000 -0.12	10.08	9.83	9.83	1,258,833
31 Jul 15	10.14000 -0.17	10.38	10.08	10.31	1,016,273
30 Jul 15	10.31000 -0.05	10.56	10.31	10.38	1,486,131
29 Jul 15	10.36000 +0.29	10.52	10.02	10.02	1,973,713
28 Jul 15	10.07000 +0.57	10.10	9.83	9.88	1,790,912
27 Jul 15	9.50000 -0.08	9.56	9.30	9.33	1,246,554
24 Jul 15	9.58000 -0.35	9.94	9.40	9.92	2,553,078
23 Jul 15	9.93000 -0.11	10.09	9.91	10.01	1,284,008
22 Jul 15	10.04000 -0.11	10.14	9.98	10.09	686,019
21 Jul 15	10.15000 +0.16	10.28	9.97	9.99	1,283,956
20 Jul 15	9.99000 -0.12	10.13	9.97	10.04	794,712
17 Jul 15	10.11000 +0.01	10.20	10.04	10.04	748,282
16 Jul 15	10.10000 -0.03	10.21	10.03	10.15	797,442
15 Jul 15	10.13000 +0.00	10.26	10.02	10.15	1,429,316
14 Jul 15	10.13000 +0.30	10.17	9.81	9.85	1,239,322
13 Jul 15	9.83000 +0.08	10.02	9.78	9.82	1,359,554
10 Jul 15	9.75000 -0.13	10.08	9.68	10.01	1,192,657
09 Jul 15	9.88000 +0.09	10.14	9.87	9.87	2,324,559
08 Jul 15	9.79000 -0.34	10.13	9.72	10.03	1,712,211
07 Jul 15	10.13000 +0.05	10.19	9.81	10.11	1,852,052
06 Jul 15	10.08000 -0.02	10.18	9.94	10.00	2,146,617
03 Jul 15	10.10000 +0.11	10.10	9.96	9.96	397,242
02 Jul 15	9.99000 -0.22	10.12	9.86	10.06	1,546,852
30 Jun 15	10.21000 -0.06	10.34	10.01	10.32	2,049,014
29 Jun 15	10.27000 -0.26	10.56	10.25	10.41	1,545,525
26 Jun 15	10.53000 -0.12	10.70	10.52	10.58	1,537,495
25 Jun 15	10.65000 -0.32	11.04	10.56	11.04	5,133,422
24 Jun 15	10.97000 +0.09	11.02	10.71	10.72	2,492,169
23 Jun 15	10.88000 -0.44	11.39	10.83	11.27	3,079,982
22 Jun 15	11.32000 +0.41	11.36	10.81	10.91	1,914,973
19 Jun 15	10.91000 -0.23	11.25	10.75	10.75	4,921,511
18 Jun 15	11.14000 -0.26	11.35	11.10	11.35	1,315,915
17 Jun 15	11.40000 -0.01	11.52	11.37	11.42	529,834
16 Jun 15	11.41000 -0.16	11.66	11.40	11.57	837,162
15 Jun 15	11.57000 +0.19	11.61	11.33	11.35	853,103
12 Jun 15	11.38000 +0.08	11.51	11.26	11.44	1,312,445
11 Jun 15	11.30000 -0.12	11.71	11.29	11.48	1,399,399
10 Jun 15	11.42000 -0.37	11.76	11.39	11.75	1,558,285
09 Jun 15	11.79000 -0.01	11.86	11.51	11.67	0
08 Jun 15	11.80000 -0.34	12.11	11.75	12.11	0
05 Jun 15	12.14000 -0.06	12.23	12.11	12.20	713,006
04 Jun 15	12.20000 +0.09	12.40	12.01	12.06	1,654,474
03 Jun 15	12.11000 +0.16	12.30	11.97	12.02	1,348,440
02 Jun 15	11.95000 +0.03	12.05	11.87	11.90	1,075,869
01 Jun 15	11.92000 -0.29	12.26	11.88	12.25	1,701,146
29 May 15	12.21000 -0.26	12.53	12.19	12.48	1,791,056
28 May 15	12.47000 -0.13	12.65	12.45	12.59	1,249,490
27 May 15	12.60000 -0.18	12.85	12.57	12.75	1,693,844
26 May 15	12.78000 -0.04	13.10	12.74	12.92	1,979,136
25 May 15	12.82000 -0.06	12.97	12.73	12.79	474,009
22 May 15	12.88000 +0.34	12.98	12.75	12.83	2,711,482
21 May 15	12.54000 +0.21	12.60	12.36	12.39	1,386,685
20 May 15	12.33000 -0.07	12.62	12.30	12.43	1,472,626
19 May 15	12.40000 -0.03	12.51	12.31	12.47	1,397,245
15 May 15	12.43000 +0.04	13.28	12.30	12.44	2,980,533
14 May 15	12.39000 +0.11	12.48	12.24	12.28	1,471,669
13 May 15	12.28000 +0.02	12.39	12.03	12.22	1,648,795
12 May 15	12.26000 -0.41	12.65	12.18	12.59	2,002,968
11 May 15	12.67000 +0.74	12.75	11.81	11.92	3,701,586
08 May 15	11.93000 +0.13	12.00	11.84	11.90	819,463
07 May 15	11.80000 +0.00	12.03	11.76	11.80	1,224,610
06 May 15	11.80000 -0.19	12.04	11.68	12.04	1,182,052
05 May 15	11.99000 -0.29	12.30	11.90	12.29	1,494,132
04 May 15	12.28000 -0.22	12.49	12.27	12.43	952,044
01 May 15	12.50000 +0.25	12.53	12.27	12.30	1,729,864
30 Apr 15	12.25000 -0.23	12.53	12.25	12.52	1,936,531
29 Apr 15	12.48000 -0.03	12.55	12.27	12.48	1,770,817
28 Apr 15	12.51000 +0.13	12.55	12.31	12.35	1,085,225
27 Apr 15	12.38000 -0.24	12.62	12.27	12.61	1,698,031
24 Apr 15	12.62000 +0.12	12.67	12.38	12.48	1,260,306
23 Apr 15	12.50000 +0.37	12.67	11.83	12.11	2,762,961
22 Apr 15	12.13000 -0.20	12.30	11.95	12.30	1,206,318
21 Apr 15	12.33000 +0.08	12.46	12.22	12.30	890,570
20 Apr 15	12.25000 +0.15	12.26	11.95	12.16	1,017,051
17 Apr 15	12.10000 +0.00	12.20	11.93	12.00	1,262,762
16 Apr 15	12.10000 -0.17	12.37	12.09	12.19	1,304,591
15 Apr 15	12.27000 +0.10	12.32	12.05	12.22	1,823,481
14 Apr 15	12.17000 +0.05	12.23	11.90	12.05	1,312,600
13 Apr 15	12.12000 +0.11	12.16	11.98	12.00	850,507
10 Apr 15	12.01000 +0.00	12.11	11.88	11.98	1,492,939
09 Apr 15	12.01000 +0.33	12.07	11.60	11.67	1,642,653
08 Apr 15	11.68000 +0.02	11.69	11.42	11.61	1,406,908
07 Apr 15	11.66000 +0.01	11.84	11.64	11.68	1,103,531
06 Apr 15	11.65000 +0.30	11.77	11.23	11.25	1,305,244
02 Apr 15	11.35000 +0.12	11.41	11.17	11.18	1,329,248
01 Apr 15	11.23000 -0.06	11.47	11.19	11.28	2,292,084
31 Mar 15	11.29000 +0.12	11.39	10.93	11.10	2,456,555
30 Mar 15	11.17000 -0.75	11.94	11.11	11.92	4,187,113
27 Mar 15	11.92000 +0.32	12.19	11.77	12.18	4,139,475
26 Mar 15	11.60000 -0.01	11.81	11.24	11.50	2,616,559
25 Mar 15	11.61000 -0.31	11.94	11.61	11.91	1,737,070
24 Mar 15	11.92000 +0.02	12.00	11.81	11.90	1,334,371
23 Mar 15	11.90000 -0.05	11.97	11.77	11.89	1,504,875
20 Mar 15	11.95000 -0.41	12.35	11.95	12.27	3,930,170
19 Mar 15	12.36000 +0.09	12.45	12.27	12.27	1,410,400
18 Mar 15	12.27000 -0.15	12.48	12.26	12.41	1,720,889
17 Mar 15	12.42000 +0.02	12.48	12.32	12.36	1,295,066
16 Mar 15	12.40000 -0.12	12.63	12.28	12.40	2,228,104
13 Mar 15	12.52000 -0.10	12.61	12.37	12.61	1,890,008
12 Mar 15	12.62000 -0.02	12.73	12.53	12.64	2,446,100
11 Mar 15	12.64000 +0.25	12.77	12.25	12.40	1,877,656
10 Mar 15	12.39000 -0.05	12.46	12.02	12.40	2,375,162
09 Mar 15	12.44000 -1.00	13.05	12.39	12.88	4,208,128
06 Mar 15	13.44000 -0.17	13.74	13.44	13.59	1,782,532
05 Mar 15	13.61000 +0.14	13.80	13.41	13.53	2,432,044
04 Mar 15	13.47000 -0.22	13.67	13.31	13.61	2,023,554
03 Mar 15	13.69000 -0.18	14.23	13.59	13.92	3,841,865
02 Mar 15	13.87000 +0.33	14.00	13.65	13.71	3,949,430
27 Feb 15	13.54000 +0.07	13.57	13.25	13.42	2,702,330
26 Feb 15	13.47000 +0.40	13.70	13.21	13.23	3,960,125
25 Feb 15	13.07000 +0.26	13.41	12.70	12.74	3,841,331
24 Feb 15	12.81000 +0.11	12.92	12.68	12.70	1,493,012
23 Feb 15	12.70000 -0.17	12.90	12.66	12.84	1,155,085
20 Feb 15	12.87000 -0.09	12.99	12.67	12.98	1,698,012
19 Feb 15	12.96000 +0.08	13.09	12.86	12.86	1,346,318
18 Feb 15	12.88000 +0.06	13.00	12.78	12.85	1,470,105
17 Feb 15	12.82000 +0.26	12.98	12.53	12.56	1,887,511
13 Feb 15	12.56000 +0.24	12.57	12.30	12.36	2,094,937
12 Feb 15	12.32000 -0.16	12.55	12.27	12.43	1,549,673
11 Feb 15	12.48000 +0.01	12.52	12.34	12.45	1,219,535
10 Feb 15	12.47000 +0.16	12.49	12.33	12.47	1,771,668
09 Feb 15	12.31000 -0.21	12.53	12.29	12.40	1,606,597
06 Feb 15	12.52000 +0.00	12.66	12.40	12.57	1,594,172
05 Feb 15	12.52000 +0.12	12.55	12.38	12.44	1,367,347
04 Feb 15	12.40000 +0.10	12.54	12.26	12.28	2,047,938
03 Feb 15	12.30000 -0.34	12.74	12.29	12.64	2,054,420
02 Feb 15	12.64000 -0.27	12.90	12.42	12.88	2,447,561
30 Jan 15	12.91000 -0.01	13.05	12.69	12.87	3,427,974
29 Jan 15	12.92000 +0.26	12.94	12.42	12.61	2,417,029
28 Jan 15	12.66000 -0.45	13.27	12.66	13.25	2,447,398
27 Jan 15	13.11000 +0.01	13.18	12.81	12.90	2,096,757
26 Jan 15	13.10000 -0.19	13.33	12.94	13.27	2,248,954
23 Jan 15	13.29000 +0.23	13.69	13.18	13.40	5,131,345
22 Jan 15	13.06000 +0.81	13.74	12.67	12.95	9,971,050
21 Jan 15	12.25000 +0.13	12.75	12.00	12.02	3,514,093
20 Jan 15	12.12000 -0.05	12.48	11.88	12.37	3,183,606
19 Jan 15	12.17000 -0.06	12.54	12.13	12.41	1,321,292
16 Jan 15	12.23000 +0.15	12.48	12.15	12.15	3,986,301
15 Jan 15	12.08000 -2.94	12.78	11.94	12.33	7,414,842
14 Jan 15	15.02000 +3.42	15.10	11.14	11.46	6,323,886
13 Jan 15	11.60000 -0.51	12.21	11.59	11.97	2,903,931
12 Jan 15	12.11000 -0.22	12.35	11.96	12.32	1,892,174
09 Jan 15	12.33000 -0.26	12.65	12.20	12.60	2,051,262
08 Jan 15	12.59000 -0.02	12.75	12.50	12.69	1,965,942
07 Jan 15	12.61000 +0.04	12.78	12.43	12.71	2,500,678
06 Jan 15	12.57000 -0.08	12.77	12.34	12.77	1,915,612
05 Jan 15	12.65000 -0.09	12.68	12.21	12.51	2,595,714
02 Jan 15	12.74000 +0.00	13.00	12.65	12.86	2,085,789
31 Dec 14	12.74000 -0.02	12.85	12.63	12.76	1,214,416
30 Dec 14	12.76000 +0.09	12.84	12.60	12.61	1,421,711
29 Dec 14	12.67000 +0.26	12.83	12.50	12.51	1,898,895
24 Dec 14	12.41000 -0.17	12.68	12.32	12.62	1,026,293
23 Dec 14	12.58000 +0.15	12.65	12.27	12.64	2,270,799
22 Dec 14	12.43000 +0.88	12.63	11.72	11.75	4,700,540
19 Dec 14	11.55000 -0.12	11.68	10.56	10.66	8,666,868
18 Dec 14	11.67000 +0.05	11.92	11.54	11.87	3,556,355
17 Dec 14	11.62000 +0.58	11.69	11.12	11.28	4,075,498
16 Dec 14	11.04000 +0.04	11.25	10.72	11.00	3,866,894
15 Dec 14	11.00000 -0.37	11.60	10.92	11.50	2,913,301
12 Dec 14	11.37000 -0.34	11.83	11.36	11.68	2,520,802
11 Dec 14	11.71000 +0.11	11.86	11.61	11.72	1,776,155
10 Dec 14	11.60000 -0.38	11.96	11.55	11.94	1,905,954
09 Dec 14	11.98000 -0.12	12.05	11.62	11.89	2,781,864
08 Dec 14	12.10000 -0.11	12.68	12.05	12.35	3,165,379
05 Dec 14	12.21000 +0.30	12.28	11.92	11.97	1,644,273
04 Dec 14	11.91000 -0.50	12.43	11.85	12.40	2,055,638
03 Dec 14	12.41000 +0.30	12.43	11.98	12.06	1,900,261
02 Dec 14	12.11000 +0.48	12.31	11.63	11.66	3,242,695
01 Dec 14	11.63000 -0.22	11.84	11.46	11.84	2,182,533
28 Nov 14	11.85000 -0.04	12.05	11.82	11.95	1,448,933
27 Nov 14	11.89000 +0.12	11.97	11.70	11.82	867,711
26 Nov 14	11.77000 +0.16	11.80	11.61	11.66	1,350,678
25 Nov 14	11.61000 -0.15	11.91	11.61	11.90	2,241,228
24 Nov 14	11.76000 +0.24	11.87	11.53	11.64	2,034,938
21 Nov 14	11.52000 +0.14	11.77	11.31	11.45	2,536,490
20 Nov 14	11.38000 -0.18	11.73	11.33	11.40	2,348,056
19 Nov 14	11.56000 -0.61	11.79	11.42	11.65	3,821,463
18 Nov 14	12.17000 -0.20	12.54	12.13	12.35	2,900,396
17 Nov 14	12.37000 -0.27	12.64	12.23	12.64	2,816,174
14 Nov 14	12.64000 -1.10	13.83	12.53	13.50	6,620,990
13 Nov 14	13.74000 +0.98	14.26	12.86	13.01	8,097,307
12 Nov 14	12.76000 +0.28	13.08	12.43	12.43	3,884,921
11 Nov 14	12.48000 -0.15	12.86	12.43	12.50	3,256,172
10 Nov 14	12.63000 +0.69	12.70	12.06	12.09	3,922,358
07 Nov 14	11.94000 +0.19	11.97	11.65	11.70	1,613,403
06 Nov 14	11.75000 +0.22	11.80	11.51	11.55	1,931,526
05 Nov 14	11.53000 -0.18	11.78	11.46	11.72	2,349,386
04 Nov 14	11.71000 +0.08	11.71	11.44	11.54	1,491,094
03 Nov 14	11.63000 -0.21	11.90	11.56	11.80	1,188,737
31 Oct 14	11.84000 +0.12	11.97	11.74	11.95	2,003,466
30 Oct 14	11.72000 -0.05	11.98	11.65	11.66	2,175,612
29 Oct 14	11.77000 -0.15	12.10	11.65	11.87	2,355,970
28 Oct 14	11.92000 +0.23	12.02	11.57	11.67	2,400,631
27 Oct 14	11.69000 +0.18	11.79	11.34	11.54	1,706,052
24 Oct 14	11.51000 -0.09	11.71	11.45	11.60	1,545,306
23 Oct 14	11.60000 +0.48	11.61	11.25	11.25	2,061,809
22 Oct 14	11.12000 -0.26	11.57	11.12	11.53	2,275,107
21 Oct 14	11.38000 -0.25	11.53	11.05	11.35	3,282,492
20 Oct 14	11.63000 +0.93	11.68	10.90	11.09	4,267,713
17 Oct 14	10.70000 +0.27	10.89	10.49	10.50	3,089,407
16 Oct 14	10.43000 +0.18	10.48	10.01	10.02	2,429,688
15 Oct 14	10.25000 +0.20	10.31	9.74	9.95	2,611,215
14 Oct 14	10.05000 -0.18	10.38	10.05	10.14	2,038,011
10 Oct 14	10.23000 +0.05	10.36	10.00	10.09	2,416,254
09 Oct 14	10.18000 -0.07	10.28	9.96	10.23	2,422,039
08 Oct 14	10.25000 -0.06	10.38	9.84	10.34	2,551,885
07 Oct 14	10.31000 -0.31	10.64	10.30	10.55	1,670,883
06 Oct 14	10.62000 -0.05	10.82	10.49	10.72	2,135,317
03 Oct 14	10.67000 +0.10	10.88	10.57	10.81	2,221,976
02 Oct 14	10.57000 -0.55	11.07	10.40	11.00	3,545,026
01 Oct 14	11.12000 -0.04	11.42	11.05	11.15	2,189,099
30 Sep 14	11.16000 -0.26	11.54	11.06	11.41	2,980,171
29 Sep 14	11.42000 -0.02	11.53	11.20	11.20	1,887,765
26 Sep 14	11.44000 +0.56	11.86	10.73	10.77	5,663,411
25 Sep 14	10.88000 -0.73	11.75	10.86	11.70	3,379,081
24 Sep 14	11.61000 -0.09	12.19	11.52	11.84	3,338,006
23 Sep 14	11.70000 -0.35	11.98	11.50	11.93	2,790,890
22 Sep 14	12.05000 +0.16	12.17	11.89	11.97	2,449,844
19 Sep 14	11.89000 +0.11	12.06	11.80	11.84	5,730,672
18 Sep 14	11.78000 -0.32	12.20	11.72	12.18	1,846,408
17 Sep 14	12.10000 -0.03	12.21	12.04	12.12	1,324,876
16 Sep 14	12.13000 -0.05	12.20	11.92	12.20	2,038,546
15 Sep 14	12.18000 +0.22	12.36	11.93	12.00	2,598,531
12 Sep 14	11.96000 +0.05	11.99	11.75	11.88	2,246,566
11 Sep 14	11.91000 +0.68	11.94	11.26	11.26	4,266,293
10 Sep 14	11.23000 -0.04	11.28	11.16	11.22	1,351,925
09 Sep 14	11.27000 +0.08	11.33	11.15	11.17	2,324,735
08 Sep 14	11.19000 -0.13	11.44	11.10	11.40	1,456,724
05 Sep 14	11.32000 -0.12	11.74	11.27	11.42	2,590,205
04 Sep 14	11.44000 -0.26	11.85	11.34	11.85	2,750,171
03 Sep 14	11.70000 +0.28	11.92	11.44	11.44	3,609,004
02 Sep 14	11.42000 +0.37	11.49	11.06	11.06	2,523,372
29 Aug 14	11.05000 -0.06	11.25	11.05	11.10	2,206,499
28 Aug 14	11.11000 -0.09	11.24	10.98	11.24	1,282,919
27 Aug 14	11.20000 +0.19	11.23	10.91	10.97	1,597,514
26 Aug 14	11.01000 +0.01	11.10	10.84	11.00	1,041,247
25 Aug 14	11.00000 +0.13	11.11	10.84	10.95	1,285,728
22 Aug 14	10.87000 +0.09	10.93	10.77	10.77	1,292,105
21 Aug 14	10.78000 -0.37	11.23	10.73	11.23	1,827,425
20 Aug 14	11.15000 +0.38	11.23	10.79	10.84	2,063,081
19 Aug 14	10.77000 +0.16	10.80	10.63	10.68	985,736
18 Aug 14	10.61000 +0.17	10.70	10.45	10.50	1,273,055
15 Aug 14	10.44000 +0.08	10.52	10.33	10.45	1,640,081
14 Aug 14	10.36000 +0.14	10.42	10.25	10.25	1,067,174
13 Aug 14	10.22000 -0.07	10.35	10.18	10.28	1,321,342
12 Aug 14	10.29000 -0.11	10.43	10.18	10.38	1,422,221
11 Aug 14	10.40000 +0.06	10.47	10.25	10.39	1,397,872
08 Aug 14	10.34000 +0.22	10.37	10.05	10.18	1,808,377
07 Aug 14	10.12000 -0.13	10.37	10.05	10.30	1,704,733
06 Aug 14	10.25000 -0.02	10.38	10.19	10.31	1,285,318
05 Aug 14	10.27000 +0.12	10.51	10.16	10.30	2,735,333
01 Aug 14	10.15000 -0.04	10.26	9.96	10.26	1,479,761
31 Jul 14	10.19000 -0.40	10.68	9.50	10.49	3,457,612
30 Jul 14	10.59000 +0.27	10.62	10.37	10.43	2,159,856
29 Jul 14	10.32000 -0.43	10.94	10.31	10.86	3,277,510
28 Jul 14	10.75000 -0.37	11.23	10.72	11.21	2,779,514
25 Jul 14	11.12000 -0.03	11.22	10.89	11.12	2,020,978
24 Jul 14	11.15000 +0.61	11.22	10.43	10.50	4,422,496
23 Jul 14	10.54000 -0.09	10.75	10.47	10.68	1,851,712
22 Jul 14	10.63000 -0.10	10.84	10.63	10.82	1,452,483
21 Jul 14	10.73000 -0.03	11.06	10.65	10.90	1,991,284
18 Jul 14	10.76000 +0.27	10.86	10.62	10.62	2,163,282
17 Jul 14	10.49000 -0.23	10.98	10.41	10.50	3,792,033
16 Jul 14	10.72000 -1.42	11.80	10.65	11.43	7,813,215
15 Jul 14	12.14000 +0.11	12.22	11.96	11.99	2,851,537
14 Jul 14	12.03000 -0.34	12.50	12.00	12.50	3,693,117
11 Jul 14	12.37000 +0.22	12.44	12.21	12.31	2,956,897
10 Jul 14	12.15000 -0.01	12.42	11.76	11.82	4,841,387
09 Jul 14	12.16000 +0.48	12.24	11.75	11.77	4,712,344
08 Jul 14	11.68000 -0.33	11.95	11.28	11.90	4,951,922
07 Jul 14	12.01000 +0.64	12.10	11.26	11.30	4,507,571
04 Jul 14	11.37000 +0.08	11.45	11.26	11.39	799,954
03 Jul 14	11.29000 -0.10	11.42	11.26	11.30	1,810,531
02 Jul 14	11.39000 +0.45	11.60	11.31	11.41	3,858,682
30 Jun 14	10.94000 +0.48	10.94	10.44	10.46	3,572,001
27 Jun 14	10.46000 -0.14	10.59	10.39	10.59	1,643,376
26 Jun 14	10.60000 -0.11	10.76	10.50	10.75	1,956,153
25 Jun 14	10.71000 +0.14	10.82	10.36	10.41	2,825,568
24 Jun 14	10.57000 -0.28	10.86	10.53	10.77	2,969,019
23 Jun 14	10.85000 +0.34	10.89	10.59	10.65	4,870,953
20 Jun 14	10.51000 +0.67	10.64	9.66	9.91	7,550,249
19 Jun 14	9.84000 +0.84	10.30	9.76	10.03	7,896,348
18 Jun 14	9.00000 +0.26	9.17	8.88	9.00	3,789,292
17 Jun 14	8.74000 +0.16	8.78	8.53	8.61	1,266,080
16 Jun 14	8.58000 +0.01	8.61	8.47	8.55	989,639
13 Jun 14	8.57000 -0.24	8.93	8.52	8.81	1,438,198
12 Jun 14	8.81000 +0.35	8.82	8.43	8.50	1,684,561
11 Jun 14	8.46000 -0.10	8.56	8.45	8.48	1,059,530
10 Jun 14	8.56000 -0.07	8.70	8.55	8.70	1,172,101
09 Jun 14	8.63000 +0.24	8.71	8.36	8.39	1,689,740
06 Jun 14	8.39000 -0.03	8.54	8.37	8.54	1,273,328
05 Jun 14	8.42000 +0.02	8.55	8.29	8.47	1,356,410
04 Jun 14	8.40000 +0.25	8.61	8.00	8.09	2,136,469
03 Jun 14	8.15000 +0.08	8.19	7.96	8.05	1,297,047
02 Jun 14	8.07000 -0.20	8.39	8.00	8.22	1,401,884
30 May 14	8.27000 -0.13	8.48	8.23	8.42	2,324,248
29 May 14	8.40000 +0.48	8.54	8.15	8.15	2,699,711
28 May 14	7.92000 +0.00	7.93	7.78	7.88	732,398
27 May 14	7.92000 -0.06	7.94	7.85	7.91	624,515
26 May 14	7.98000 +0.11	7.99	7.89	7.91	406,588
23 May 14	7.87000 -0.05	7.95	7.82	7.89	615,963
22 May 14	7.92000 -0.07	8.05	7.90	7.95	530,848
21 May 14	7.99000 +0.09	8.00	7.85	7.92	847,414
20 May 14	7.90000 +0.02	7.99	7.84	7.96	750,538
16 May 14	7.88000 -0.15	7.95	7.82	7.91	1,133,027
15 May 14	8.03000 +0.03	8.10	7.80	8.00	1,822,941
14 May 14	8.00000 -0.12	8.19	7.95	8.19	961,026
13 May 14	8.12000 +0.03	8.24	8.07	8.17	1,040,825
12 May 14	8.09000 +0.14	8.15	7.98	8.03	985,145
09 May 14	7.95000 +0.01	8.06	7.85	7.95	1,286,859
08 May 14	7.94000 +0.00	8.16	7.86	7.95	1,465,062
07 May 14	7.94000 -0.41	8.42	7.86	8.40	2,041,949
06 May 14	8.35000 -0.33	8.63	8.32	8.58	2,340,612
05 May 14	8.68000 -0.27	8.92	8.56	8.81	1,873,905
02 May 14	8.95000 +0.21	9.02	8.68	8.73	1,655,648
01 May 14	8.74000 +0.37	8.76	8.31	8.36	2,025,037
30 Apr 14	8.37000 -0.01	8.41	8.26	8.30	1,629,949
29 Apr 14	8.38000 +0.09	8.44	8.08	8.28	2,143,010
28 Apr 14	8.29000 +0.24	8.36	7.95	8.17	2,765,553
25 Apr 14	8.05000 -0.06	8.10	7.93	8.04	1,030,358
24 Apr 14	8.11000 -0.01	8.20	8.02	8.16	1,112,624
23 Apr 14	8.12000 +0.06	8.20	7.94	8.04	1,362,607
22 Apr 14	8.06000 +0.16	8.09	7.90	7.96	1,064,332
21 Apr 14	7.90000 +0.03	7.93	7.84	7.90	738,261
17 Apr 14	7.87000 +0.02	7.99	7.86	7.90	1,208,953
16 Apr 14	7.85000 -0.10	8.07	7.82	8.07	1,752,454
15 Apr 14	7.95000 +0.13	8.01	7.74	7.82	2,467,283
14 Apr 14	7.82000 -0.16	8.11	7.68	8.10	2,468,594
11 Apr 14	7.98000 -0.40	8.41	7.93	8.30	2,627,207
10 Apr 14	8.38000 -0.28	8.74	8.35	8.73	2,315,483
09 Apr 14	8.66000 -0.04	8.85	8.63	8.73	1,563,643
08 Apr 14	8.70000 +0.08	8.91	8.63	8.63	2,170,479
07 Apr 14	8.62000 -0.15	8.90	8.51	8.79	1,952,837
04 Apr 14	8.77000 -0.30	9.10	8.77	9.05	1,825,291
03 Apr 14	9.07000 +0.02	9.29	8.95	9.13	2,037,848
02 Apr 14	9.05000 +0.11	9.13	8.90	8.91	1,712,750
01 Apr 14	8.94000 -0.01	9.07	8.72	9.01	1,996,424
31 Mar 14	8.95000 -0.36	9.24	8.67	9.17	4,801,724
28 Mar 14	9.31000 -0.65	10.65	9.09	10.18	7,162,466
27 Mar 14	9.96000 -0.19	10.21	9.70	10.14	3,650,829
26 Mar 14	10.15000 -0.29	10.52	10.14	10.44	2,301,232
25 Mar 14	10.44000 -0.06	10.76	10.32	10.55	2,255,998
24 Mar 14	10.50000 +0.31	10.53	10.23	10.25	2,324,655
21 Mar 14	10.19000 -0.42	10.83	10.19	10.83	4,008,848
20 Mar 14	10.61000 -0.14	10.92	10.55	10.65	2,263,963
19 Mar 14	10.75000 +0.49	10.82	10.32	10.33	2,488,422
18 Mar 14	10.26000 +0.13	10.32	10.06	10.06	1,111,527
17 Mar 14	10.13000 -0.19	10.43	10.02	10.40	1,790,772
14 Mar 14	10.32000 +0.33	10.34	9.97	9.97	2,681,691
13 Mar 14	9.99000 -0.28	10.58	9.96	10.30	2,964,053
12 Mar 14	10.27000 -0.06	10.39	10.18	10.25	2,044,603
11 Mar 14	10.33000 -0.38	10.81	10.32	10.71	2,313,818
10 Mar 14	10.71000 -0.27	11.16	10.68	11.04	2,203,072
07 Mar 14	10.98000 -0.03	11.27	10.98	11.23	2,176,248
06 Mar 14	11.01000 -0.15	11.28	11.00	11.21	1,765,323
05 Mar 14	11.16000 -0.30	11.35	11.11	11.31	3,145,595
04 Mar 14	11.46000 -0.03	11.90	11.37	11.63	4,304,525
03 Mar 14	11.49000 +0.44	11.56	10.71	10.80	4,664,670
28 Feb 14	11.05000 -0.63	11.71	11.03	11.65	3,761,835
27 Feb 14	11.68000 +0.20	11.90	11.43	11.43	3,123,280
26 Feb 14	11.48000 -0.25	11.94	11.35	11.84	5,485,270
25 Feb 14	11.73000 +0.86	12.07	11.36	11.50	7,043,003
24 Feb 14	10.87000 +0.70	11.18	10.45	10.52	5,503,959
21 Feb 14	10.17000 -0.24	10.50	10.17	10.50	1,809,443
20 Feb 14	10.41000 +0.41	10.63	10.26	10.50	4,213,207
19 Feb 14	10.00000 -0.37	10.41	9.97	10.29	2,896,458
18 Feb 14	10.37000 +0.50	10.58	10.13	10.25	3,900,016
14 Feb 14	9.87000 -0.36	10.23	9.83	10.18	2,638,374
13 Feb 14	10.23000 -0.45	10.69	10.13	10.66	2,835,894
12 Feb 14	10.68000 -0.09	10.93	10.65	10.90	2,387,263
11 Feb 14	10.77000 -0.15	10.95	10.61	10.77	2,509,051
10 Feb 14	10.92000 +0.06	11.16	10.60	10.99	2,857,369
07 Feb 14	10.86000 -0.16	11.05	10.70	11.05	2,535,779
06 Feb 14	11.02000 +0.27	11.12	10.73	10.80	2,972,391
05 Feb 14	10.75000 +0.11	11.07	10.48	10.51	2,724,315
04 Feb 14	10.64000 +0.56	10.71	10.00	10.03	3,036,541
03 Feb 14	10.08000 -0.47	10.45	9.88	10.30	3,278,000
31 Jan 14	10.55000 -0.39	10.84	10.46	10.75	2,294,941
30 Jan 14	10.94000 -0.18	11.30	10.90	11.20	1,992,397
29 Jan 14	11.12000 -0.06	11.43	10.88	10.95	3,079,162
28 Jan 14	11.18000 +0.34	11.45	10.96	11.00	3,182,365
27 Jan 14	10.84000 -0.10	11.04	10.51	10.70	3,667,132
24 Jan 14	10.94000 -0.65	11.30	10.85	11.07	4,737,681
23 Jan 14	11.59000 -0.37	11.91	11.03	11.75	7,533,944
22 Jan 14	11.96000 +1.08	12.03	11.10	11.20	9,480,761
21 Jan 14	10.88000 +0.08	11.18	10.51	10.95	6,767,135
20 Jan 14	10.80000 +0.82	11.81	10.30	10.44	7,779,322
17 Jan 14	9.98000 +0.61	10.02	9.21	9.21	5,211,507
16 Jan 14	9.37000 +0.01	9.46	9.22	9.40	1,621,831
15 Jan 14	9.36000 +0.26	9.44	9.00	9.00	2,665,267
14 Jan 14	9.10000 -0.01	9.27	8.99	9.24	1,933,219
13 Jan 14	9.11000 -0.45	9.53	8.93	9.36	3,379,814
10 Jan 14	9.56000 +0.09	9.85	9.50	9.75	3,008,782
09 Jan 14	9.47000 +0.27	9.48	9.15	9.39	3,009,286
08 Jan 14	9.20000 +0.06	9.85	9.03	9.51	4,588,074
07 Jan 14	9.14000 +0.63	9.21	8.67	8.67	5,009,536
06 Jan 14	8.51000 +0.42	8.55	8.10	8.10	3,051,491
03 Jan 14	8.09000 -0.12	8.25	7.90	8.20	3,001,320
02 Jan 14	8.21000 +0.31	8.28	7.79	7.92	1,708,418
31 Dec 13	7.90000 +0.18	7.92	7.72	7.75	832,487
30 Dec 13	7.72000 -0.11	7.95	7.71	7.88	1,357,322
27 Dec 13	7.83000 -0.42	7.95	7.44	7.44	2,745,366
24 Dec 13	8.25000 +0.27	8.28	7.95	8.25	1,767,034
23 Dec 13	7.98000 +0.24	8.21	7.46	7.67	3,859,199
20 Dec 13	7.74000 +1.07	7.84	6.52	6.75	11,730,866
19 Dec 13	6.67000 +0.20	6.68	6.47	6.47	2,054,943
18 Dec 13	6.47000 -0.01	6.54	6.39	6.43	1,118,321
17 Dec 13	6.48000 -0.07	6.61	6.40	6.60	1,462,435
16 Dec 13	6.55000 +0.13	6.65	6.49	6.56	1,268,549
13 Dec 13	6.42000 +0.13	6.53	6.27	6.30	1,806,914
12 Dec 13	6.29000 +0.00	6.40	6.18	6.30	1,662,988
11 Dec 13	6.29000 -0.03	6.52	6.07	6.28	3,069,918
10 Dec 13	6.32000 +0.21	6.40	5.79	6.00	3,087,445
09 Dec 13	6.11000 -0.16	6.28	6.04	6.22	2,538,820
06 Dec 13	6.27000 +0.02	6.34	6.18	6.34	812,039
05 Dec 13	6.25000 -0.31	6.59	6.24	6.57	1,397,652
04 Dec 13	6.56000 -0.16	6.69	6.51	6.69	912,623
03 Dec 13	6.72000 -0.08	6.82	6.69	6.81	1,424,136
02 Dec 13	6.80000 +0.09	6.84	6.71	6.71	999,289
29 Nov 13	6.71000 +0.02	6.75	6.68	6.72	698,868
28 Nov 13	6.69000 -0.04	6.79	6.65	6.76	378,198
27 Nov 13	6.73000 -0.05	6.82	6.70	6.78	790,840
26 Nov 13	6.78000 +0.18	6.78	6.60	6.60	1,646,402
25 Nov 13	6.60000 +0.09	6.71	6.53	6.53	842,639
22 Nov 13	6.51000 +0.18	6.57	6.35	6.35	1,088,691
21 Nov 13	6.33000 -0.01	6.41	6.31	6.36	819,010
20 Nov 13	6.34000 +0.03	6.50	6.26	6.26	1,852,703
19 Nov 13	6.31000 -0.11	6.43	6.25	6.35	1,234,353
18 Nov 13	6.42000 -0.33	6.75	6.42	6.72	1,534,556
15 Nov 13	6.75000 -0.02	6.83	6.71	6.73	1,348,472
14 Nov 13	6.77000 -0.03	6.86	6.76	6.82	850,572
13 Nov 13	6.80000 +0.03	6.89	6.74	6.76	1,664,025
12 Nov 13	6.77000 +0.01	6.83	6.71	6.76	1,257,391
11 Nov 13	6.76000 -0.08	6.94	6.76	6.90	1,411,871
08 Nov 13	6.84000 +0.07	6.97	6.81	6.92	1,571,786
07 Nov 13	6.77000 -0.15	6.97	6.77	6.96	1,531,953
06 Nov 13	6.92000 -0.06	7.12	6.81	7.10	3,552,303
05 Nov 13	6.98000 +0.23	7.13	6.87	6.91	3,798,095
04 Nov 13	6.75000 -1.34	7.36	6.66	6.81	8,384,050
01 Nov 13	8.09000 -0.14	8.38	8.05	8.32	2,002,393
31 Oct 13	8.23000 -0.35	8.59	8.23	8.52	1,674,417
30 Oct 13	8.58000 -0.19	8.81	8.53	8.80	1,243,835
29 Oct 13	8.77000 +0.22	8.84	8.58	8.58	3,890,754
28 Oct 13	8.55000 -0.05	8.67	8.53	8.57	598,862
25 Oct 13	8.60000 +0.01	8.73	8.59	8.62	889,114
24 Oct 13	8.59000 +0.15	8.62	8.48	8.48	1,013,417
23 Oct 13	8.44000 -0.04	8.54	8.44	8.45	913,768
22 Oct 13	8.48000 -0.04	8.62	8.44	8.50	1,249,953
21 Oct 13	8.52000 -0.12	8.63	8.43	8.53	948,939
18 Oct 13	8.64000 +0.20	8.64	8.47	8.51	1,394,335
17 Oct 13	8.44000 +0.02	8.68	8.31	8.41	1,943,294
16 Oct 13	8.42000 -0.08	8.53	8.38	8.47	877,517
15 Oct 13	8.50000 +0.15	8.62	8.30	8.40	2,004,313
11 Oct 13	8.35000 -0.14	8.63	8.33	8.54	1,143,076
10 Oct 13	8.49000 +0.05	8.60	8.23	8.32	2,444,252
09 Oct 13	8.44000 +0.21	8.47	8.15	8.26	1,737,257
08 Oct 13	8.23000 +0.03	8.35	8.17	8.25	1,840,416
07 Oct 13	8.20000 +0.32	8.31	8.13	8.22	2,143,308
04 Oct 13	7.88000 -0.09	8.00	7.86	7.94	2,645,263
03 Oct 13	7.97000 -0.30	8.24	7.92	8.21	2,516,574
02 Oct 13	8.27000 +0.08	8.40	7.75	8.04	5,628,092
01 Oct 13	8.19000 +0.09	8.24	8.10	8.10	1,783,045
30 Sep 13	8.10000 -0.18	8.32	8.09	8.16	2,458,510
27 Sep 13	8.28000 +0.06	8.40	8.23	8.30	3,137,111
26 Sep 13	8.22000 -0.04	8.50	7.99	8.25	3,671,996
25 Sep 13	8.26000 -0.52	8.68	8.25	8.66	4,458,631
24 Sep 13	8.78000 -0.30	9.06	8.77	8.99	3,798,758
23 Sep 13	9.08000 +0.00	9.45	8.41	8.47	11,794,208
20 Sep 13	9.08000 -1.74	10.80	8.25	10.76	13,308,025
19 Sep 13	10.82000 +0.18	10.94	10.46	10.68	2,779,389
18 Sep 13	10.64000 -0.24	11.12	10.55	11.05	3,544,312
17 Sep 13	10.88000 +0.21	11.10	10.67	10.67	2,169,428
16 Sep 13	10.67000 +0.06	10.75	10.53	10.61	2,282,777
13 Sep 13	10.61000 -0.16	10.82	10.60	10.82	1,637,096
12 Sep 13	10.77000 +0.03	11.03	10.69	10.84	2,142,781
11 Sep 13	10.74000 -0.59	11.21	10.71	11.21	3,718,064
10 Sep 13	11.33000 -0.63	11.60	11.27	11.55	2,788,504
09 Sep 13	11.96000 +0.67	12.07	11.45	11.55	4,311,359
06 Sep 13	11.29000 -0.31	11.61	11.25	11.61	3,201,226
05 Sep 13	11.60000 +0.32	11.87	11.31	11.70	5,503,687
04 Sep 13	11.28000 +0.53	11.43	10.72	10.87	3,603,680
03 Sep 13	10.75000 +0.11	11.01	10.69	10.85	2,898,662
30 Aug 13	10.64000 -0.16	10.79	10.60	10.67	1,937,311
29 Aug 13	10.80000 -0.05	10.97	10.73	10.85	1,311,428
28 Aug 13	10.85000 +0.31	11.20	10.18	10.45	3,751,873
27 Aug 13	10.54000 -0.42	10.91	10.50	10.80	2,270,772
26 Aug 13	10.96000 +0.10	11.18	10.83	10.85	1,673,933
23 Aug 13	10.86000 +0.11	10.97	10.75	10.84	1,374,802
22 Aug 13	10.75000 +0.02	10.92	10.63	10.63	1,631,764
21 Aug 13	10.73000 -0.14	10.95	10.57	10.86	2,448,061
20 Aug 13	10.87000 +0.17	10.95	10.43	10.58	1,966,615
19 Aug 13	10.70000 -0.16	10.84	10.44	10.61	2,036,303
16 Aug 13	10.86000 -0.44	11.26	10.77	11.15	2,951,620
15 Aug 13	11.30000 -0.14	11.37	11.09	11.27	2,478,964
14 Aug 13	11.44000 +0.12	11.94	11.12	11.56	4,911,524
13 Aug 13	11.32000 +0.19	12.59	11.11	11.38	11,982,517
12 Aug 13	11.13000 +1.08	11.26	10.43	10.78	6,355,244
09 Aug 13	10.05000 +0.54	10.25	9.83	10.11	4,878,954
08 Aug 13	9.51000 -0.07	9.71	9.51	9.63	1,103,295
07 Aug 13	9.58000 -0.33	10.04	9.50	9.90	1,496,376
06 Aug 13	9.91000 +0.64	10.24	9.76	10.00	2,837,418
02 Aug 13	9.27000 +0.20	9.29	9.04	9.04	1,213,295
01 Aug 13	9.07000 +0.05	9.18	9.03	9.18	944,721
31 Jul 13	9.02000 +0.09	9.16	8.93	8.94	2,113,783
30 Jul 13	8.93000 +0.04	9.19	8.85	8.85	2,054,680
29 Jul 13	8.89000 -0.24	9.15	8.80	9.05	1,885,255
26 Jul 13	9.13000 -0.13	9.26	9.02	9.18	1,377,598
25 Jul 13	9.26000 -0.04	9.35	9.16	9.22	2,023,352
24 Jul 13	9.30000 +0.01	9.35	9.20	9.23	2,072,571
23 Jul 13	9.29000 -0.11	9.46	9.23	9.40	1,310,457
22 Jul 13	9.40000 +0.10	9.44	9.21	9.21	1,357,745
19 Jul 13	9.30000 -0.12	9.63	9.23	9.59	2,493,098
18 Jul 13	9.42000 -0.22	9.68	9.42	9.63	1,629,178
17 Jul 13	9.64000 +0.15	9.67	9.41	9.42	1,577,736
16 Jul 13	9.49000 -0.28	9.77	9.43	9.77	1,884,654
15 Jul 13	9.77000 +0.18	9.94	9.55	9.59	1,731,519
12 Jul 13	9.59000 -0.10	9.69	9.56	9.62	1,457,889
11 Jul 13	9.69000 -0.11	9.72	9.55	9.65	2,427,938
10 Jul 13	9.80000 -0.40	10.25	9.57	10.25	3,950,119
09 Jul 13	10.20000 +0.10	10.46	10.05	10.12	4,090,291
08 Jul 13	10.10000 +0.02	10.20	10.02	10.14	3,418,240
05 Jul 13	10.08000 -0.07	10.44	10.06	10.23	2,814,297
04 Jul 13	10.15000 -0.02	10.27	10.11	10.11	1,325,791
03 Jul 13	10.17000 -0.05	10.27	9.94	10.00	4,431,361
02 Jul 13	10.22000 -0.86	10.85	10.15	10.75	6,359,333
28 Jun 13	11.08000 -3.97	11.52	10.75	11.12	15,488,595
27 Jun 13	15.05000 -0.58	15.79	14.96	15.75	4,816,545
26 Jun 13	15.63000 +0.31	15.70	15.38	15.46	3,283,239
25 Jun 13	15.32000 +0.57	15.36	14.97	15.09	3,308,049
24 Jun 13	14.75000 +0.40	14.98	14.25	14.25	3,439,672
21 Jun 13	14.35000 -0.10	14.70	14.33	14.60	3,617,077
20 Jun 13	14.45000 -0.13	14.67	14.30	14.40	2,823,985
19 Jun 13	14.58000 -0.55	14.89	14.26	14.75	4,858,488
18 Jun 13	15.13000 +0.53	15.29	14.56	14.63	4,012,766
17 Jun 13	14.60000 -0.07	14.90	14.45	14.84	1,809,148
14 Jun 13	14.67000 -0.03	15.17	14.61	14.91	3,755,603
13 Jun 13	14.70000 +0.83	14.74	14.06	14.15	5,013,759
12 Jun 13	13.87000 -0.06	14.02	13.78	13.92	1,632,686
11 Jun 13	13.93000 -0.31	14.19	13.90	14.13	2,503,713
10 Jun 13	14.24000 +0.14	14.37	14.00	14.15	3,938,124
07 Jun 13	14.10000 +0.05	14.42	14.05	14.10	3,111,496
06 Jun 13	14.05000 -0.05	14.29	14.01	14.02	2,332,696
05 Jun 13	14.10000 +0.13	14.41	13.83	13.96	4,145,614
04 Jun 13	13.97000 -0.02	14.35	13.95	14.02	2,708,955
03 Jun 13	13.99000 -0.46	14.55	13.71	14.50	3,879,867
31 May 13	14.45000 -0.42	14.99	14.33	14.95	3,810,013
30 May 13	14.87000 +0.16	15.00	14.56	14.75	3,146,315
29 May 13	14.71000 -0.19	15.07	14.65	14.88	3,605,833
28 May 13	14.90000 -0.01	15.10	14.86	15.05	3,481,843
27 May 13	14.91000 -0.02	15.05	14.85	14.86	612,119
24 May 13	14.93000 +0.03	15.15	14.83	14.98	2,251,025
23 May 13	14.90000 -0.11	15.12	14.54	14.56	3,090,192
22 May 13	15.01000 -0.15	15.25	14.90	15.04	3,641,883
21 May 13	15.16000 +0.11	15.47	15.10	15.45	2,782,988
17 May 13	15.05000 +0.03	15.29	14.96	15.15	2,728,079
16 May 13	15.02000 -0.25	15.40	14.83	15.35	3,447,530
15 May 13	15.27000 -0.28	15.71	15.01	15.16	4,303,267
14 May 13	15.55000 -0.49	16.39	15.17	16.26	7,379,326
13 May 13	16.04000 +0.33	16.30	15.85	15.85	4,548,704
10 May 13	15.71000 +0.22	15.87	15.50	15.60	3,513,294
09 May 13	15.49000 +0.59	15.73	14.91	15.19	6,102,440
08 May 13	14.90000 -0.03	15.23	14.85	15.15	2,749,355
07 May 13	14.93000 -0.81	15.59	14.76	15.49	5,066,734
06 May 13	15.74000 -0.03	16.11	15.59	15.80	2,972,688
03 May 13	15.77000 -0.06	16.25	15.73	16.24	4,388,198
02 May 13	15.83000 -0.06	16.19	15.42	15.76	4,019,117
01 May 13	15.89000 -0.61	16.63	15.60	16.55	4,821,546
30 Apr 13	16.50000 +0.72	16.72	15.90	15.90	7,247,157
29 Apr 13	15.78000 +0.53	15.85	15.51	15.60	4,838,898
26 Apr 13	15.25000 +0.10	15.34	14.92	15.15	2,606,275
25 Apr 13	15.15000 -0.10	15.71	14.92	15.41	4,971,030
24 Apr 13	15.25000 +0.51	15.33	14.78	14.85	4,428,677
23 Apr 13	14.74000 +0.37	14.92	14.33	14.45	3,815,918
22 Apr 13	14.37000 +0.18	14.49	13.99	14.21	2,348,372
19 Apr 13	14.19000 +0.39	14.28	13.43	13.88	3,560,684
18 Apr 13	13.80000 -0.49	14.40	13.73	14.15	2,469,757
17 Apr 13	14.29000 +0.08	14.58	14.10	14.21	3,559,537
16 Apr 13	14.21000 +0.20	14.44	14.15	14.26	2,464,946
15 Apr 13	14.01000 +0.16	14.15	13.66	13.66	2,851,163
12 Apr 13	13.85000 +0.03	14.19	13.57	13.90	3,487,360
11 Apr 13	13.82000 -1.11	14.36	13.43	14.36	8,331,995
10 Apr 13	14.93000 -0.17	15.22	14.69	15.12	4,536,913
09 Apr 13	15.10000 +0.20	15.15	14.85	14.97	3,233,765
08 Apr 13	14.90000 -0.02	15.35	14.90	15.20	2,724,476
05 Apr 13	14.92000 -0.26	15.25	14.88	15.05	3,216,007
04 Apr 13	15.18000 -0.03	15.52	15.14	15.30	3,541,805
03 Apr 13	15.21000 -0.13	15.44	14.81	15.19	6,008,317
02 Apr 13	15.34000 -0.01	15.68	15.26	15.45	4,719,127
01 Apr 13	15.35000 +0.26	15.61	14.53	14.95	7,911,573
28 Mar 13	15.09000 +0.29	15.81	14.38	15.50	12,342,618
27 Mar 13	14.80000 +0.13	15.16	14.53	14.80	6,165,441
26 Mar 13	14.67000 +0.16	14.99	14.51	14.80	4,836,537
25 Mar 13	14.51000 -0.68	14.92	13.90	14.20	10,040,589
22 Mar 13	15.19000 -1.33	17.22	14.97	16.84	15,276,206
21 Mar 13	16.52000 -0.01	16.88	16.32	16.40	7,181,780
20 Mar 13	16.53000 +1.11	16.84	16.07	16.25	13,157,121
19 Mar 13	15.42000 -0.03	15.70	15.27	15.50	3,975,473
18 Mar 13	15.45000 +0.05	15.92	14.97	15.10	6,071,608
15 Mar 13	15.40000 -0.08	15.58	15.09	15.46	5,687,487
14 Mar 13	15.48000 -0.56	16.42	15.38	16.26	10,416,317
13 Mar 13	16.04000 +1.21	16.13	14.47	14.52	10,233,271
12 Mar 13	14.83000 -0.46	15.80	14.42	15.60	9,641,837
11 Mar 13	15.29000 +1.86	15.32	13.36	13.52	11,377,899
08 Mar 13	13.43000 -0.14	13.85	13.41	13.83	2,850,124
07 Mar 13	13.57000 -0.28	13.95	13.36	13.83	3,636,169
06 Mar 13	13.85000 +0.95	13.97	12.92	13.05	5,826,229
05 Mar 13	12.90000 -0.24	13.26	12.90	13.24	3,851,110
04 Mar 13	13.14000 -0.49	13.65	13.12	13.59	2,943,768
01 Mar 13	13.63000 -0.35	14.19	13.42	13.78	4,171,650
28 Feb 13	13.98000 +0.40	14.20	13.30	13.50	5,729,068
27 Feb 13	13.58000 +0.12	14.00	13.08	13.28	5,040,757
26 Feb 13	13.46000 -0.02	13.80	12.92	13.67	5,803,912
25 Feb 13	13.48000 +0.00	14.10	13.41	14.00	4,020,424
22 Feb 13	13.48000 -0.65	14.31	13.31	14.16	4,961,335
21 Feb 13	14.13000 +0.18	14.30	13.60	14.21	6,628,488
20 Feb 13	13.95000 -0.62	14.61	13.90	14.20	5,879,073
19 Feb 13	14.57000 +0.34	15.00	14.35	14.46	5,925,314
15 Feb 13	14.23000 -0.82	15.60	14.06	15.35	7,421,422
14 Feb 13	15.05000 +1.05	15.17	12.96	13.24	11,571,405
13 Feb 13	14.00000 -1.25	15.44	13.84	15.11	9,136,500
12 Feb 13	15.25000 -0.51	16.15	15.19	15.50	5,384,526
11 Feb 13	15.76000 -0.75	16.29	15.41	15.86	6,622,513
08 Feb 13	16.51000 -0.40	17.25	16.48	17.20	7,984,431
07 Feb 13	16.91000 +0.93	16.94	16.17	16.60	9,715,962
06 Feb 13	15.98000 +0.04	16.47	15.25	15.50	12,995,245
05 Feb 13	15.94000 +0.95	16.85	15.52	15.85	18,082,372
04 Feb 13	14.99000 +1.98	14.99	13.48	13.70	10,890,299
01 Feb 13	13.01000 +0.09	13.55	12.86	13.50	6,759,865
31 Jan 13	12.92000 -0.94	13.32	12.17	12.40	13,129,331
30 Jan 13	13.86000 -1.85	16.69	13.75	16.15	22,762,108
29 Jan 13	15.71000 -0.56	16.01	14.76	16.00	12,423,931
28 Jan 13	16.27000 -1.34	18.06	16.14	18.00	11,850,949
25 Jan 13	17.61000 -0.19	18.38	17.53	18.25	8,387,575
24 Jan 13	17.80000 +0.50	18.37	16.37	16.60	17,211,112
23 Jan 13	17.30000 -0.44	17.95	17.15	17.76	9,804,283
22 Jan 13	17.74000 +0.33	17.77	16.80	17.00	12,524,696
21 Jan 13	17.41000 +1.70	18.49	16.52	16.60	13,374,966
18 Jan 13	15.71000 +1.03	15.83	15.23	15.70	9,810,292
17 Jan 13	14.68000 +0.13	14.70	14.26	14.69	4,641,953
16 Jan 13	14.55000 +0.28	15.15	14.46	14.50	9,855,052
15 Jan 13	14.27000 -0.43	14.85	14.02	14.70	7,010,069
14 Jan 13	14.70000 +1.39	14.85	13.70	13.74	14,979,261
11 Jan 13	13.31000 +1.52	13.38	11.48	11.50	12,438,797
10 Jan 13	11.79000 +0.39	11.79	11.46	11.61	3,914,576
09 Jan 13	11.40000 -0.38	11.86	11.32	11.78	2,964,839
08 Jan 13	11.78000 +0.02	12.07	11.60	11.88	4,385,933
07 Jan 13	11.76000 -0.09	11.98	11.56	11.86	2,311,913
04 Jan 13	11.85000 +0.50	11.85	11.28	11.50	3,042,650
03 Jan 13	11.35000 -0.22	11.67	11.27	11.66	2,838,727
02 Jan 13	11.57000 -0.23	12.18	11.50	12.15	3,299,211
31 Dec 12	11.80000 +0.05	11.88	11.63	11.84	2,803,983
28 Dec 12	11.75000 +0.05	12.06	11.51	11.63	3,665,059
27 Dec 12	11.70000 +1.20	12.06	11.44	11.95	6,917,939
24 Dec 12	10.50000 -0.36	10.90	10.50	10.68	3,754,914
21 Dec 12	10.86000 -3.09	12.29	10.82	11.90	16,350,943
20 Dec 12	13.95000 +0.46	13.95	13.37	13.49	5,930,738
19 Dec 12	13.49000 +0.02	13.71	13.35	13.39	4,609,554
18 Dec 12	13.47000 -0.19	13.67	13.07	13.52	5,467,571
17 Dec 12	13.66000 -0.22	13.99	13.45	13.99	6,277,437
14 Dec 12	13.88000 +0.25	14.00	13.34	13.70	8,579,117
13 Dec 12	13.63000 +0.49	13.94	13.23	13.25	11,168,657
12 Dec 12	13.14000 +0.72	13.14	12.19	12.50	9,455,393
11 Dec 12	12.42000 +0.68	12.49	11.72	11.80	7,209,057
10 Dec 12	11.74000 -0.14	11.97	11.55	11.87	3,951,033
07 Dec 12	11.88000 +0.07	11.99	11.62	11.69	4,162,158
06 Dec 12	11.81000 -0.03	12.07	11.53	11.91	4,577,555
05 Dec 12	11.84000 +0.34	12.01	11.40	11.51	5,594,730
04 Dec 12	11.50000 -0.05	11.64	11.37	11.47	3,530,131
03 Dec 12	11.55000 -0.04	11.74	11.18	11.30	5,566,512
30 Nov 12	11.59000 +0.11	11.75	11.31	11.56	5,415,768
29 Nov 12	11.48000 +0.48	12.20	11.30	12.18	8,725,007
28 Nov 12	11.00000 +0.30	11.19	10.15	10.20	8,378,816
27 Nov 12	10.70000 -1.20	11.90	10.65	11.90	10,359,743
26 Nov 12	11.90000 +0.29	12.08	11.38	11.94	9,806,119
23 Nov 12	11.61000 -0.39	11.78	11.22	11.61	9,171,720
22 Nov 12	12.00000 +1.77	12.09	10.41	10.45	12,582,454
21 Nov 12	10.23000 +0.53	10.31	9.60	9.64	6,426,596
20 Nov 12	9.70000 +0.11	10.02	9.56	10.01	6,772,543
19 Nov 12	9.59000 +0.36	9.77	9.01	9.15	4,883,910
16 Nov 12	9.23000 +0.43	9.30	8.57	8.88	3,142,935
15 Nov 12	8.80000 +0.29	8.85	8.50	8.50	2,304,285
14 Nov 12	8.51000 +0.11	8.68	8.40	8.52	2,101,588
13 Nov 12	8.40000 -0.41	8.85	8.33	8.82	2,543,741
12 Nov 12	8.81000 +0.25	9.07	8.68	9.06	2,672,658
09 Nov 12	8.56000 +0.35	8.71	8.21	8.21	2,812,543
08 Nov 12	8.21000 -0.02	8.48	8.15	8.45	2,074,325
07 Nov 12	8.23000 -0.74	9.11	8.21	9.11	3,210,851
06 Nov 12	8.97000 +0.10	9.00	8.82	9.00	1,952,269
05 Nov 12	8.87000 +0.15	9.14	8.73	8.84	3,584,418
02 Nov 12	8.72000 +0.04	8.86	8.66	8.80	4,879,459
01 Nov 12	8.68000 +0.80	8.83	8.03	8.08	6,730,143
31 Oct 12	7.88000 +0.28	7.99	7.57	7.61	2,495,889
30 Oct 12	7.60000 +0.00	7.70	7.54	7.62	415,769
29 Oct 12	7.60000 +0.07	7.67	7.53	7.67	399,155
26 Oct 12	7.53000 -0.13	7.74	7.50	7.67	1,474,603
25 Oct 12	7.66000 +0.18	7.72	7.48	7.60	1,116,189
24 Oct 12	7.48000 -0.11	7.61	7.47	7.59	799,377
23 Oct 12	7.59000 -0.06	7.84	7.40	7.50	1,941,610
22 Oct 12	7.65000 -0.04	7.79	7.53	7.75	1,088,753
19 Oct 12	7.69000 -0.07	7.81	7.60	7.81	2,077,418
18 Oct 12	7.76000 -0.04	7.89	7.72	7.81	1,583,035
17 Oct 12	7.80000 +0.08	7.91	7.66	7.70	1,547,110
16 Oct 12	7.72000 +0.07	7.76	7.62	7.71	1,989,234
15 Oct 12	7.65000 +0.00	7.72	7.56	7.70	748,622
12 Oct 12	7.65000 -0.08	7.85	7.58	7.73	1,143,676
11 Oct 12	7.73000 +0.12	7.81	7.60	7.70	1,380,819
10 Oct 12	7.61000 -0.01	7.69	7.43	7.58	1,679,417
09 Oct 12	7.62000 -0.44	7.90	7.61	7.90	3,153,982
05 Oct 12	8.06000 -0.01	8.24	7.99	8.15	1,994,838
04 Oct 12	8.07000 +0.10	8.12	7.92	8.00	2,376,203
03 Oct 12	7.97000 -0.18	8.24	7.90	8.24	3,316,373
02 Oct 12	8.15000 +0.46	8.30	7.71	7.75	6,410,670
01 Oct 12	7.69000 +0.17	7.74	7.15	7.50	5,054,686
28 Sep 12	7.52000 +0.56	8.05	7.34	8.05	10,351,573
27 Sep 12	6.96000 +0.08	7.12	6.61	7.10	4,587,932
26 Sep 12	6.88000 +0.38	6.98	6.52	6.70	4,242,411
25 Sep 12	6.50000 +0.32	6.57	6.12	6.25	5,079,959
24 Sep 12	6.18000 -0.07	6.31	6.10	6.25	2,239,665
21 Sep 12	6.25000 -0.50	6.65	6.25	6.60	12,994,563
20 Sep 12	6.75000 -0.28	7.07	6.73	7.00	2,156,330
19 Sep 12	7.03000 -0.21	7.32	7.00	7.32	1,765,970
18 Sep 12	7.24000 +0.17	7.60	6.98	7.00	3,899,121
17 Sep 12	7.07000 -0.27	7.22	7.01	7.21	1,757,027
14 Sep 12	7.34000 +0.15	7.60	7.20	7.21	2,303,974
13 Sep 12	7.19000 -0.07	7.38	7.15	7.23	2,109,832
12 Sep 12	7.26000 -0.01	7.42	7.07	7.39	1,598,349
11 Sep 12	7.27000 +0.28	7.34	6.94	7.00	1,890,759
10 Sep 12	6.99000 -0.03	7.07	6.85	6.98	1,302,465
07 Sep 12	7.02000 +0.41	7.06	6.53	6.59	2,370,763
06 Sep 12	6.61000 +0.14	6.68	6.24	6.50	2,513,726
05 Sep 12	6.47000 -0.07	6.69	6.45	6.54	1,146,983
04 Sep 12	6.54000 -0.03	6.59	6.49	6.58	871,878
31 Aug 12	6.57000 -0.10	6.73	6.52	6.73	1,759,127
30 Aug 12	6.67000 -0.16	6.83	6.67	6.83	2,065,196
29 Aug 12	6.83000 -0.11	6.95	6.81	6.94	1,383,008
28 Aug 12	6.94000 -0.07	7.05	6.92	7.03	1,149,470
27 Aug 12	7.01000 +0.13	7.23	6.98	7.22	2,444,402
24 Aug 12	6.88000 -0.15	6.99	6.87	6.95	967,067
23 Aug 12	7.03000 +0.02	7.08	6.90	7.04	1,412,438
22 Aug 12	7.01000 -0.07	7.16	6.93	7.12	1,970,799
21 Aug 12	7.08000 -0.18	7.42	7.04	7.25	2,239,534
20 Aug 12	7.26000 -0.13	7.45	7.21	7.40	2,087,579
17 Aug 12	7.39000 -0.05	7.51	7.35	7.46	1,137,335
16 Aug 12	7.44000 +0.01	7.60	7.35	7.45	1,839,751
15 Aug 12	7.43000 -0.05	7.65	7.25	7.54	2,053,959
14 Aug 12	7.48000 -0.54	8.02	7.46	8.00	2,181,058
13 Aug 12	8.02000 -0.20	8.32	8.00	8.30	2,151,503
10 Aug 12	8.22000 +0.50	8.43	7.96	8.18	4,412,565
09 Aug 12	7.72000 +0.16	7.95	7.44	7.61	2,895,252
08 Aug 12	7.56000 +0.24	8.22	7.36	7.36	4,713,605
07 Aug 12	7.32000 +0.34	7.35	7.15	7.18	1,818,470
03 Aug 12	6.98000 -0.02	7.23	6.91	7.10	1,430,932
02 Aug 12	7.00000 -0.16	7.18	6.87	7.16	1,360,038
01 Aug 12	7.16000 -0.02	7.39	7.13	7.18	2,659,845
31 Jul 12	7.18000 -0.07	7.27	7.07	7.18	1,666,564
30 Jul 12	7.25000 -0.16	7.69	7.15	7.50	2,354,165
27 Jul 12	7.41000 +0.36	7.45	7.05	7.16	3,016,288
26 Jul 12	7.05000 +0.12	7.18	6.80	6.98	8,520,183
25 Jul 12	6.93000 -0.15	7.25	6.89	7.15	1,798,779
24 Jul 12	7.08000 +0.11	7.29	6.97	7.08	2,214,006
23 Jul 12	6.97000 +0.10	7.07	6.70	6.92	2,753,418
20 Jul 12	6.87000 -0.16	7.04	6.66	7.02	2,138,692
19 Jul 12	7.03000 +0.00	7.15	7.00	7.05	1,241,917
18 Jul 12	7.03000 +0.01	7.13	6.95	7.00	1,553,996
17 Jul 12	7.02000 -0.07	7.12	6.91	7.12	1,406,807
16 Jul 12	7.09000 -0.26	7.35	7.02	7.26	1,704,905
13 Jul 12	7.35000 -0.21	7.62	7.32	7.60	1,233,171
12 Jul 12	7.56000 -0.01	7.62	7.44	7.62	1,060,199
11 Jul 12	7.57000 +0.13	7.73	7.46	7.49	1,715,187
10 Jul 12	7.44000 -0.36	7.99	7.36	7.91	4,833,377
09 Jul 12	7.80000 -0.42	8.48	7.80	8.18	2,751,730
06 Jul 12	8.22000 +0.41	8.30	7.71	7.82	3,840,475
05 Jul 12	7.81000 +0.37	7.93	7.46	7.46	7,350,098
04 Jul 12	7.44000 +0.00	7.54	7.39	7.47	2,716,432
03 Jul 12	7.44000 -0.10	7.59	7.32	7.53	4,261,833
29 Jun 12	7.54000 -1.92	8.13	7.48	7.88	8,418,538
28 Jun 12	9.46000 +0.02	9.63	9.18	9.37	1,653,784
27 Jun 12	9.44000 +0.27	9.50	9.06	9.06	1,198,499
26 Jun 12	9.17000 -0.19	9.49	9.06	9.19	2,432,858
25 Jun 12	9.36000 -0.76	10.26	9.27	10.19	2,374,703
22 Jun 12	10.12000 -0.21	10.52	10.07	10.37	1,065,684
21 Jun 12	10.33000 -0.16	10.55	10.32	10.40	970,990
20 Jun 12	10.49000 -0.47	10.95	10.39	10.89	1,516,768
19 Jun 12	10.96000 +0.09	11.06	10.71	10.71	1,224,114
18 Jun 12	10.87000 -0.30	11.30	10.83	10.96	2,090,443
15 Jun 12	11.17000 +0.56	11.18	10.55	10.55	2,879,051
14 Jun 12	10.61000 -0.39	10.87	10.27	10.79	1,652,196
13 Jun 12	11.00000 +0.10	11.31	10.71	10.72	1,751,156
12 Jun 12	10.90000 +0.21	10.93	10.61	10.69	1,133,088
11 Jun 12	10.69000 -0.47	11.30	10.62	11.26	1,455,010
08 Jun 12	11.16000 +0.12	11.27	10.93	10.94	1,300,375
07 Jun 12	11.04000 +0.43	11.14	10.52	10.55	2,225,960
06 Jun 12	10.61000 +0.25	10.66	10.28	10.46	1,721,284
05 Jun 12	10.36000 +0.33	10.56	10.01	10.01	1,711,777
04 Jun 12	10.03000 -0.65	10.80	9.97	10.69	2,571,911
01 Jun 12	10.68000 -0.02	10.81	10.43	10.59	3,134,636
31 May 12	10.70000 +0.04	10.77	10.57	10.60	1,697,407
30 May 12	10.66000 -0.82	10.84	10.30	10.35	3,330,254
29 May 12	11.48000 +0.09	11.69	11.16	11.27	1,069,060
28 May 12	11.39000 +0.05	11.49	11.21	11.31	409,901
25 May 12	11.34000 +0.36	11.42	10.97	11.01	1,692,854
24 May 12	10.98000 -0.39	11.34	10.87	11.27	1,658,198
23 May 12	11.37000 +0.10	11.38	11.08	11.20	1,038,761
22 May 12	11.27000 +0.08	11.62	11.24	11.45	1,492,042
18 May 12	11.19000 -0.42	11.66	11.13	11.61	4,916,068
17 May 12	11.61000 +0.44	11.72	11.15	11.15	2,750,131
16 May 12	11.17000 -0.01	11.57	11.15	11.30	2,352,646
15 May 12	11.18000 -0.67	11.91	11.15	11.85	1,508,400
14 May 12	11.85000 +0.06	11.96	11.61	11.67	4,488,267
11 May 12	11.79000 -0.01	11.93	11.60	11.78	1,024,612
10 May 12	11.80000 -0.14	12.00	11.71	11.99	1,364,429
09 May 12	11.94000 -0.06	12.03	11.80	11.88	1,467,949
08 May 12	12.00000 +0.25	12.18	11.64	11.65	2,036,131
07 May 12	11.75000 -0.21	11.97	11.66	11.93	2,196,169
04 May 12	11.96000 +0.05	12.07	11.63	11.95	2,008,519
03 May 12	11.91000 -0.72	12.69	11.77	12.64	3,419,453
02 May 12	12.63000 -0.68	13.35	12.58	13.34	3,840,758
01 May 12	13.31000 -0.82	14.27	13.26	14.26	2,475,851
30 Apr 12	14.13000 +0.34	14.49	13.75	13.75	1,805,180
27 Apr 12	13.79000 -0.11	13.95	13.61	13.94	1,300,188
26 Apr 12	13.90000 +0.48	14.19	13.33	13.44	1,403,153
25 Apr 12	13.42000 +0.34	13.46	13.10	13.17	1,573,340
24 Apr 12	13.08000 +0.10	13.15	12.80	12.93	1,204,927
23 Apr 12	12.98000 -0.28	13.25	12.76	13.19	1,595,183
20 Apr 12	13.26000 -0.16	13.53	13.17	13.50	1,433,786
19 Apr 12	13.42000 +0.34	13.67	13.13	13.17	2,226,891
18 Apr 12	13.08000 -0.22	13.31	13.00	13.13	1,275,061
17 Apr 12	13.30000 +0.09	13.41	12.84	13.30	2,095,669
16 Apr 12	13.21000 +0.35	13.52	12.58	12.91	2,206,208
13 Apr 12	12.86000 -0.44	13.31	12.80	13.25	1,640,919
12 Apr 12	13.30000 +0.18	13.33	13.03	13.15	1,373,548
11 Apr 12	13.12000 +0.10	13.20	12.71	12.99	2,188,552
10 Apr 12	13.02000 +0.04	13.33	12.64	13.08	3,002,258
09 Apr 12	12.98000 +0.36	13.28	12.63	12.81	2,362,655
05 Apr 12	12.62000 -0.08	12.94	12.53	12.75	3,755,801
04 Apr 12	12.70000 -0.21	13.16	12.57	12.65	2,732,171
03 Apr 12	12.91000 -1.34	14.26	12.86	14.26	5,249,496
02 Apr 12	14.25000 -0.38	14.95	14.14	14.65	2,741,652
30 Mar 12	14.63000 +0.94	14.90	13.67	13.75	6,109,960
29 Mar 12	13.69000 +0.03	13.78	13.52	13.54	3,110,420
28 Mar 12	13.66000 -0.16	13.88	13.49	13.80	2,417,269
27 Mar 12	13.82000 -0.08	14.09	13.71	13.90	4,741,922
26 Mar 12	13.90000 +0.23	14.12	13.46	13.77	1,878,085
23 Mar 12	13.67000 -0.08	14.11	13.57	13.67	3,385,247
22 Mar 12	13.75000 -0.20	14.38	13.66	13.85	1,263,075
21 Mar 12	13.95000 -0.06	14.04	13.69	13.86	1,424,367
20 Mar 12	14.01000 -0.23	14.16	13.81	14.12	1,759,455
19 Mar 12	14.24000 -0.12	14.60	14.18	14.23	2,274,669
16 Mar 12	14.36000 +0.99	14.36	13.49	13.59	5,760,336
15 Mar 12	13.37000 +0.29	13.62	13.05	13.07	1,770,696
14 Mar 12	13.08000 -0.28	13.36	13.03	13.30	1,142,678
13 Mar 12	13.36000 +0.31	13.37	12.96	13.05	1,440,217
12 Mar 12	13.05000 -0.41	13.65	12.98	13.40	2,203,028
09 Mar 12	13.46000 +0.35	13.46	13.07	13.11	1,486,057
08 Mar 12	13.11000 +0.22	13.14	12.80	12.92	2,768,823
07 Mar 12	12.89000 -0.26	13.23	12.84	13.15	3,071,060
06 Mar 12	13.15000 -0.10	13.40	13.01	13.03	2,177,485
05 Mar 12	13.25000 -0.35	13.70	13.04	13.70	2,563,739
02 Mar 12	13.60000 +0.25	13.71	13.27	13.45	1,966,777
01 Mar 12	13.35000 -0.68	13.67	13.24	13.59	2,916,167
29 Feb 12	14.03000 -0.39	14.58	14.00	14.37	8,186,621
28 Feb 12	14.42000 +0.00	14.50	14.15	14.45	1,238,201
27 Feb 12	14.42000 -0.31	14.73	14.36	14.73	1,961,502
24 Feb 12	14.73000 +0.06	14.94	14.67	14.68	1,346,268
23 Feb 12	14.67000 +0.05	14.88	14.45	14.65	1,617,663
22 Feb 12	14.62000 -0.22	15.07	14.54	15.01	2,235,790
21 Feb 12	14.84000 -0.18	15.26	14.81	15.24	1,752,857
17 Feb 12	15.02000 -0.30	15.31	14.95	15.31	1,374,413
16 Feb 12	15.32000 +0.53	15.39	14.72	14.81	3,258,687
15 Feb 12	14.79000 +0.24	15.10	14.58	14.80	2,290,264
14 Feb 12	14.55000 -0.36	14.95	14.47	14.75	2,273,880
13 Feb 12	14.91000 -0.55	15.71	14.78	15.71	9,575,519
10 Feb 12	15.46000 -0.39	15.79	15.41	15.64	1,898,444
09 Feb 12	15.85000 -0.55	16.49	15.74	16.39	2,242,501
08 Feb 12	16.40000 -0.25	16.96	16.36	16.60	2,188,576
07 Feb 12	16.65000 +0.12	16.89	16.55	16.70	1,735,105
06 Feb 12	16.53000 -0.25	16.75	16.32	16.72	1,703,368
03 Feb 12	16.78000 -0.39	17.24	16.74	16.96	2,678,273
02 Feb 12	17.17000 +0.48	17.33	16.67	16.87	2,983,676
01 Feb 12	16.69000 -0.03	16.91	16.60	16.91	1,351,686
31 Jan 12	16.72000 -0.35	17.26	16.53	17.26	2,684,355
30 Jan 12	17.07000 +0.28	17.39	16.50	16.90	2,825,322
27 Jan 12	16.79000 +0.51	16.96	16.43	16.50	3,238,942
26 Jan 12	16.28000 -0.12	16.75	16.10	16.55	3,538,886
25 Jan 12	16.40000 +1.23	16.50	15.13	15.39	6,131,858
24 Jan 12	15.17000 -0.50	15.45	14.77	15.45	8,095,140
23 Jan 12	15.67000 -1.57	16.56	15.62	16.56	6,714,505
20 Jan 12	17.24000 -0.55	17.95	17.12	17.94	1,915,983
19 Jan 12	17.79000 +0.32	17.99	17.47	17.50	2,811,470
18 Jan 12	17.47000 -0.29	17.56	16.85	16.91	3,529,324
17 Jan 12	17.76000 +0.90	18.23	16.31	16.55	6,207,612
16 Jan 12	16.86000 +0.30	16.92	16.52	16.58	468,960
13 Jan 12	16.56000 -0.24	17.14	16.42	16.80	2,082,309
12 Jan 12	16.80000 +0.88	16.87	15.81	16.00	4,537,268
11 Jan 12	15.92000 +0.15	15.98	15.57	15.78	1,459,071
10 Jan 12	15.77000 -0.13	16.15	15.74	16.15	1,662,777
09 Jan 12	15.90000 +0.12	16.00	15.63	15.84	1,554,102
06 Jan 12	15.78000 +0.41	15.89	15.39	15.43	1,660,814
05 Jan 12	15.37000 +0.09	15.59	15.25	15.25	1,923,539
04 Jan 12	15.28000 -0.43	15.74	15.10	15.71	2,010,165
03 Jan 12	15.71000 +0.91	15.99	14.94	15.01	2,701,597
30 Dec 11	14.80000 +0.14	15.00	14.60	14.71	1,300,635
29 Dec 11	14.66000 +0.02	14.71	14.50	14.56	764,162
28 Dec 11	14.64000 +0.44	15.06	14.56	15.00	1,315,144
23 Dec 11	14.20000 -0.13	14.41	14.08	14.21	1,229,030
22 Dec 11	14.33000 +0.16	14.43	13.80	13.88	2,087,915
21 Dec 11	14.17000 +1.27	14.53	13.62	14.35	7,886,098
20 Dec 11	12.90000 -0.47	13.50	12.80	13.39	5,641,273
19 Dec 11	13.37000 -0.60	14.01	13.29	13.79	2,563,713
16 Dec 11	13.97000 -1.83	14.23	13.62	13.63	7,771,009
15 Dec 11	15.80000 +0.11	15.88	15.29	15.63	2,420,134
14 Dec 11	15.69000 -0.32	16.07	15.41	16.00	3,670,043
13 Dec 11	16.01000 -0.64	16.73	15.85	16.60	3,504,471
12 Dec 11	16.65000 -0.11	16.85	16.37	16.80	1,226,115
09 Dec 11	16.76000 +0.04	16.92	16.68	16.68	1,238,849
08 Dec 11	16.72000 -0.08	17.15	16.63	16.77	1,361,825
07 Dec 11	16.80000 -0.38	17.18	16.70	17.12	2,442,958
06 Dec 11	17.18000 -0.12	17.72	17.12	17.50	2,877,104
05 Dec 11	17.30000 +0.22	17.32	16.35	16.56	2,553,734
02 Dec 11	17.08000 -1.73	17.86	17.00	17.67	4,590,284
01 Dec 11	18.81000 +0.43	19.06	17.89	18.23	2,648,159
30 Nov 11	18.38000 +0.43	18.38	18.02	18.31	1,249,548
29 Nov 11	17.95000 +0.94	18.44	17.52	17.52	3,816,283
28 Nov 11	17.01000 +0.03	17.22	16.79	17.00	2,436,492
25 Nov 11	16.98000 -0.02	17.24	16.76	17.00	1,878,997
24 Nov 11	17.00000 -0.03	17.19	17.00	17.19	281,749
23 Nov 11	17.03000 -0.48	17.56	17.00	17.40	2,116,769
22 Nov 11	17.51000 -0.53	17.94	17.38	17.88	1,967,781
21 Nov 11	18.04000 -0.72	18.25	17.57	18.18	2,333,891
18 Nov 11	18.76000 -0.40	19.34	18.70	19.33	2,380,986
17 Nov 11	19.16000 -0.53	19.90	18.87	19.80	2,702,263
16 Nov 11	19.69000 +0.15	20.41	19.61	20.30	6,263,034
15 Nov 11	19.54000 +0.93	19.99	18.70	18.70	2,772,743
14 Nov 11	18.61000 -0.08	19.33	18.48	18.90	1,740,533
11 Nov 11	18.69000 +0.82	19.01	18.01	18.05	4,624,707
10 Nov 11	17.87000 -0.54	18.56	17.57	18.41	2,856,638
09 Nov 11	18.41000 -0.59	19.08	18.41	18.75	2,077,975
08 Nov 11	19.00000 -0.10	19.34	18.86	19.05	2,068,119
07 Nov 11	19.10000 -0.21	19.60	18.89	19.30	2,156,474
04 Nov 11	19.31000 +0.29	20.01	18.89	19.00	2,611,827
03 Nov 11	19.02000 -0.16	19.20	18.46	19.20	3,497,716
02 Nov 11	19.18000 -0.47	19.90	18.77	19.82	4,404,779
01 Nov 11	19.65000 -0.51	20.13	19.30	19.78	2,998,188
31 Oct 11	20.16000 -1.01	21.10	20.12	21.00	1,970,552
28 Oct 11	21.17000 +0.07	21.31	20.62	20.87	3,197,681
27 Oct 11	21.10000 +0.21	21.37	20.16	21.37	3,997,948
26 Oct 11	20.89000 -1.69	22.70	20.73	22.58	5,077,622
25 Oct 11	22.58000 -0.99	23.69	22.33	23.69	5,652,226
24 Oct 11	23.57000 +0.57	24.00	23.00	23.15	1,693,529
21 Oct 11	23.00000 +0.39	23.16	22.60	22.86	1,251,468
20 Oct 11	22.61000 -0.17	23.00	22.40	22.86	1,162,758
19 Oct 11	22.78000 -0.81	23.59	22.59	23.50	2,420,630
18 Oct 11	23.59000 +0.69	23.63	22.72	23.15	2,246,671
17 Oct 11	22.90000 -1.36	24.14	22.80	24.14	1,834,698
14 Oct 11	24.26000 +0.14	24.54	23.77	24.24	1,792,956
13 Oct 11	24.12000 -0.15	24.24	23.43	23.80	1,905,958
12 Oct 11	24.27000 -0.87	25.14	24.05	24.53	3,034,931
11 Oct 11	25.14000 +0.84	25.14	24.40	25.00	2,232,459
07 Oct 11	24.30000 -1.10	25.24	23.99	25.23	2,184,260
06 Oct 11	25.40000 +0.91	25.65	24.33	25.15	3,223,632
05 Oct 11	24.49000 +2.29	25.46	22.34	22.90	6,507,168
04 Oct 11	22.20000 +0.54	23.81	20.50	21.50	4,852,238
03 Oct 11	21.66000 +0.30	22.11	21.18	21.25	1,843,609
30 Sep 11	21.36000 -0.61	22.53	21.26	21.50	2,624,572
29 Sep 11	21.97000 -0.70	23.20	21.48	23.20	2,147,322
28 Sep 11	22.67000 -0.48	23.80	22.58	23.54	1,908,507
27 Sep 11	23.15000 +0.81	23.84	21.98	22.52	4,482,781
26 Sep 11	22.34000 +0.36	22.48	21.57	22.20	2,579,696
23 Sep 11	21.98000 +0.13	22.65	21.75	22.02	2,742,173
22 Sep 11	21.85000 +0.16	22.52	21.05	21.45	5,933,420
21 Sep 11	21.69000 -0.91	22.64	21.65	22.60	4,667,799
20 Sep 11	22.60000 -0.85	23.71	22.50	23.70	3,334,492
19 Sep 11	23.45000 -0.05	24.12	23.14	23.22	2,671,607
16 Sep 11	23.50000 -5.90	24.20	22.14	22.40	10,024,300
15 Sep 11	29.40000 -0.09	30.08	28.80	29.70	2,401,436
14 Sep 11	29.49000 -0.21	29.90	28.83	29.90	2,810,149
13 Sep 11	29.70000 -0.28	30.33	29.32	30.00	4,112,720
12 Sep 11	29.98000 +0.46	30.20	29.01	29.01	2,156,015
09 Sep 11	29.52000 -1.45	30.64	29.05	30.00	2,977,661
08 Sep 11	30.97000 -0.52	31.98	30.49	31.30	2,672,529
07 Sep 11	31.49000 +0.86	31.49	30.39	31.29	2,721,468
06 Sep 11	30.63000 +1.04	30.78	28.80	29.30	2,875,510
02 Sep 11	29.59000 -1.44	30.75	29.22	30.58	2,498,231
01 Sep 11	31.03000 -0.65	32.71	31.03	31.73	3,305,160
31 Aug 11	31.68000 -0.23	32.28	31.10	32.25	3,821,474
30 Aug 11	31.91000 +1.93	32.20	29.73	29.90	9,046,084
29 Aug 11	29.98000 +1.32	30.18	28.79	29.30	2,561,421
26 Aug 11	28.66000 +0.77	29.10	27.93	28.17	2,647,104
25 Aug 11	27.89000 -0.36	29.04	27.66	28.55	2,978,679
24 Aug 11	28.25000 +1.07	28.38	26.76	26.92	3,620,242
23 Aug 11	27.18000 +0.91	27.18	26.26	26.52	5,735,872
22 Aug 11	26.27000 -0.16	27.43	26.18	27.23	3,238,646
19 Aug 11	26.43000 +0.94	27.42	25.98	25.99	3,853,163
18 Aug 11	25.49000 -0.79	26.42	25.11	25.49	2,984,648
17 Aug 11	26.28000 -0.20	26.79	25.63	26.67	2,504,695
16 Aug 11	26.48000 -0.11	26.90	25.63	26.20	4,387,934
15 Aug 11	26.59000 +2.30	26.96	24.74	25.50	5,282,328
12 Aug 11	24.29000 +0.32	24.52	23.67	24.45	2,242,270
11 Aug 11	23.97000 +1.85	24.34	22.27	22.27	3,560,821
10 Aug 11	22.12000 -0.46	22.77	21.88	22.58	4,061,605
09 Aug 11	22.58000 +0.77	23.06	21.70	22.50	3,733,388
08 Aug 11	21.81000 -1.10	22.79	21.40	22.00	4,297,099
05 Aug 11	22.91000 -0.24	23.57	22.20	23.29	4,469,270
04 Aug 11	23.15000 -1.27	24.41	23.01	24.40	2,877,813
03 Aug 11	24.42000 +1.19	24.71	23.11	23.85	3,977,396
02 Aug 11	23.23000 -0.70	24.28	23.14	23.90	2,201,887
29 Jul 11	23.93000 -0.29	24.29	23.74	24.11	2,121,700
28 Jul 11	24.22000 -0.15	24.84	24.10	24.55	1,265,165
27 Jul 11	24.37000 -1.49	25.50	24.37	25.50	2,427,085
26 Jul 11	25.86000 +0.67	25.93	25.20	25.30	2,464,916
25 Jul 11	25.19000 -1.28	26.16	25.13	25.81	1,865,771
22 Jul 11	26.47000 +0.11	26.57	25.80	26.38	2,499,303
21 Jul 11	26.36000 +1.10	26.61	25.03	25.37	1,677,781
20 Jul 11	25.26000 -0.18	25.38	24.31	25.25	1,966,371
19 Jul 11	25.44000 -0.16	25.68	25.13	25.62	1,445,796
18 Jul 11	25.60000 -0.64	26.46	25.41	26.25	1,371,417
15 Jul 11	26.24000 +0.06	26.50	26.06	26.39	1,308,754
14 Jul 11	26.18000 -0.82	27.24	26.10	27.24	2,731,312
13 Jul 11	27.00000 -0.52	27.85	26.95	27.70	2,905,588
12 Jul 11	27.52000 +0.32	28.05	27.21	27.21	2,100,276
11 Jul 11	27.20000 -0.60	28.42	27.11	27.75	1,674,163
08 Jul 11	27.80000 -0.07	28.18	27.22	27.57	1,959,673
07 Jul 11	27.87000 +1.08	28.05	26.42	26.79	2,174,676
06 Jul 11	26.79000 -1.05	27.80	26.70	27.65	2,314,715
05 Jul 11	27.84000 -0.46	28.63	27.54	28.25	1,958,210
04 Jul 11	28.30000 +0.42	28.45	28.00	28.44	809,119
30 Jun 11	27.88000 -0.02	28.30	27.66	27.90	1,907,438
29 Jun 11	27.90000 +0.16	28.05	27.46	27.58	1,801,945
28 Jun 11	27.74000 -0.08	28.14	27.52	27.75	1,492,308
27 Jun 11	27.82000 -0.41	28.47	27.53	28.25	1,765,113
24 Jun 11	28.23000 -0.91	29.67	27.96	29.41	3,021,015
23 Jun 11	29.14000 +1.53	29.30	27.50	27.61	5,427,725
22 Jun 11	27.61000 -0.13	28.14	26.90	27.59	4,523,893
21 Jun 11	27.74000 +2.33	27.79	25.28	25.80	6,712,694
20 Jun 11	25.41000 -1.83	26.80	25.30	26.75	6,053,791
17 Jun 11	27.24000 -7.13	29.35	26.52	29.00	16,646,851
16 Jun 11	34.37000 -0.09	35.40	34.21	34.99	5,033,854
15 Jun 11	34.46000 -0.27	35.27	34.21	34.95	2,508,544
14 Jun 11	34.73000 -0.61	35.69	34.40	35.33	3,052,989
13 Jun 11	35.34000 -0.48	36.24	35.16	35.84	2,178,454
10 Jun 11	35.82000 -0.83	36.51	35.72	36.50	2,361,389
09 Jun 11	36.65000 +0.72	37.08	35.28	35.57	2,662,144
08 Jun 11	35.93000 -0.99	37.10	35.81	36.52	5,206,605
07 Jun 11	36.92000 -1.19	37.97	36.87	37.84	2,101,296
06 Jun 11	38.11000 -0.04	39.00	36.87	37.80	2,134,958
03 Jun 11	38.15000 -1.33	39.49	37.68	39.20	3,206,235
02 Jun 11	39.48000 +0.25	40.38	39.42	39.43	2,183,700
01 Jun 11	39.23000 -2.12	41.21	38.92	41.01	3,425,474
31 May 11	41.35000 -1.89	42.14	41.24	42.13	2,246,986
30 May 11	43.24000 +0.64	43.24	42.60	42.74	414,000
27 May 11	42.60000 -0.10	42.87	41.77	42.22	1,097,711
26 May 11	42.70000 +0.50	42.91	41.94	42.15	924,482
25 May 11	42.20000 +0.14	42.56	41.81	42.00	1,577,517
24 May 11	42.06000 -0.34	42.42	41.72	42.28	1,574,972
20 May 11	42.40000 -0.47	42.96	42.29	42.75	1,585,383
19 May 11	42.87000 -1.24	44.30	42.76	44.24	1,717,446
18 May 11	44.11000 +1.61	44.54	43.62	43.62	2,269,928
17 May 11	42.50000 +0.78	43.10	41.67	41.69	1,906,340
16 May 11	41.72000 -0.20	42.18	41.46	41.47	1,740,381
13 May 11	41.92000 -0.18	42.44	41.83	42.26	1,746,400
12 May 11	42.10000 -0.38	42.94	42.06	42.28	2,481,745
11 May 11	42.48000 -0.80	43.17	42.36	43.02	1,728,642
10 May 11	43.28000 -0.11	43.79	42.26	43.06	2,458,754
09 May 11	43.39000 -1.17	44.33	43.00	44.26	3,135,951
06 May 11	44.56000 -1.18	45.87	44.35	45.74	2,813,421
05 May 11	45.74000 +0.36	46.84	45.38	45.45	2,006,341
04 May 11	45.38000 -0.54	46.36	45.21	46.20	2,685,448
03 May 11	45.92000 +0.13	46.32	45.36	45.41	2,499,580
02 May 11	45.79000 -0.30	46.50	45.33	46.45	2,853,929
29 Apr 11	46.09000 -7.74	47.56	45.56	46.35	9,489,986
28 Apr 11	53.83000 +1.07	54.37	52.92	52.94	2,069,197
27 Apr 11	52.76000 +0.16	53.20	52.01	52.88	1,498,409
26 Apr 11	52.60000 +1.58	52.89	50.78	51.15	1,514,794
25 Apr 11	51.02000 -0.27	51.34	50.66	51.29	1,053,191
21 Apr 11	51.29000 -0.67	51.80	50.83	51.30	1,678,184
20 Apr 11	51.96000 +1.11	52.12	51.02	51.22	1,889,954
19 Apr 11	50.85000 -1.99	53.05	50.51	52.89	2,881,934
18 Apr 11	52.84000 +1.68	53.17	51.70	52.34	2,078,946
15 Apr 11	51.16000 -0.59	53.00	51.16	51.44	2,103,498
14 Apr 11	51.75000 -1.04	52.24	50.71	52.06	2,630,382
13 Apr 11	52.79000 +1.16	52.95	51.87	52.00	2,827,591
12 Apr 11	51.63000 -0.67	52.25	51.22	52.00	1,586,850
11 Apr 11	52.30000 -0.15	52.49	51.85	52.38	1,489,247
08 Apr 11	52.45000 -0.44	53.05	52.18	53.00	1,755,399
07 Apr 11	52.89000 -0.64	53.69	52.73	53.69	1,410,787
06 Apr 11	53.53000 +1.04	53.76	52.00	52.65	2,270,178
05 Apr 11	52.49000 -0.59	53.40	52.34	52.80	1,795,103
04 Apr 11	53.08000 -0.92	54.39	52.60	54.25	2,626,551
01 Apr 11	54.00000 -0.83	54.99	53.95	54.90	2,942,775
31 Mar 11	54.83000 -0.64	55.50	54.25	55.50	3,194,575
30 Mar 11	55.47000 -0.18	56.17	55.15	56.01	1,738,862
29 Mar 11	55.65000 +1.01	55.87	54.55	54.83	2,432,578
28 Mar 11	54.64000 -1.14	56.65	54.59	56.11	3,874,659
25 Mar 11	55.78000 -6.71	57.00	55.55	55.87	7,303,905
24 Mar 11	62.49000 +1.59	63.10	60.79	61.10	2,065,122
23 Mar 11	60.90000 -0.24	61.67	60.33	61.64	1,260,116
22 Mar 11	61.14000 +0.19	61.82	60.42	61.82	1,326,393
21 Mar 11	60.95000 +0.95	61.03	59.90	60.45	1,069,055
18 Mar 11	60.00000 -0.04	60.94	59.75	60.67	2,610,637
17 Mar 11	60.04000 +0.58	60.88	59.34	60.20	1,281,059
16 Mar 11	59.46000 -0.60	60.52	58.80	59.89	1,469,551
15 Mar 11	60.06000 -0.64	61.21	59.74	59.74	1,770,461
14 Mar 11	60.70000 -0.90	61.53	60.14	60.85	871,195
11 Mar 11	61.60000 +0.50	61.93	60.65	60.75	714,181
10 Mar 11	61.10000 -1.64	62.28	60.14	62.01	1,585,190
09 Mar 11	62.74000 -0.28	63.22	62.10	63.21	980,840
08 Mar 11	63.02000 +0.01	63.50	62.21	63.44	980,725
07 Mar 11	63.01000 -1.52	64.94	62.76	64.75	1,672,541
04 Mar 11	64.53000 -2.07	66.00	64.25	66.00	2,114,625
03 Mar 11	66.60000 +2.54	66.87	64.86	65.25	2,177,859
02 Mar 11	64.06000 -0.66	65.21	63.90	64.88	1,259,366
01 Mar 11	64.72000 +0.57	65.82	64.05	64.55	1,559,039
28 Feb 11	64.15000 -0.46	65.02	63.76	64.57	2,156,800
25 Feb 11	64.61000 -0.18	65.73	64.36	65.58	1,422,532
24 Feb 11	64.79000 +0.38	65.72	64.04	64.39	1,208,646
23 Feb 11	64.41000 -2.20	67.30	64.21	66.91	3,076,153
22 Feb 11	66.61000 -2.31	68.25	66.57	68.00	1,518,765
18 Feb 11	68.92000 +0.26	69.30	68.23	68.80	1,718,608
17 Feb 11	68.66000 +1.41	68.88	67.07	67.28	3,470,977
16 Feb 11	67.25000 +2.71	67.76	66.00	66.31	3,205,844
15 Feb 11	64.54000 -0.31	65.27	63.50	65.20	1,083,403
14 Feb 11	64.85000 -1.03	66.69	64.60	65.98	1,560,684
11 Feb 11	65.88000 -0.82	67.35	65.62	66.40	1,769,515
10 Feb 11	66.70000 +3.48	67.19	62.97	63.04	3,016,926
09 Feb 11	63.22000 -0.04	63.72	62.72	63.10	1,161,514
08 Feb 11	63.26000 +0.73	63.32	62.23	62.66	1,480,172
07 Feb 11	62.53000 -0.47	63.28	62.41	63.15	1,134,499
04 Feb 11	63.00000 +0.88	63.88	62.62	63.17	1,830,632
03 Feb 11	62.12000 +1.70	62.28	60.76	60.76	1,997,601
02 Feb 11	60.42000 +0.54	61.21	59.60	59.90	1,419,487
01 Feb 11	59.88000 +0.89	60.00	58.57	59.30	1,680,512
31 Jan 11	58.99000 -1.17	60.50	58.70	60.00	2,162,679
28 Jan 11	60.16000 -1.29	61.86	59.95	61.75	1,810,408
27 Jan 11	61.45000 -0.27	62.13	60.92	61.72	1,081,366
26 Jan 11	61.72000 +0.55	62.27	60.53	61.51	1,618,118
25 Jan 11	61.17000 -1.18	62.65	60.72	62.65	1,325,478
24 Jan 11	62.35000 +1.60	62.36	61.08	61.50	1,316,773
21 Jan 11	60.75000 -1.46	62.59	60.75	62.40	2,088,509
20 Jan 11	62.21000 -0.84	63.48	61.90	62.96	1,543,044
19 Jan 11	63.05000 -1.77	64.69	62.95	64.50	1,439,849
18 Jan 11	64.82000 -0.11	65.74	64.73	64.98	1,793,709
17 Jan 11	64.93000 +0.75	65.00	64.26	64.64	528,798
14 Jan 11	64.18000 +0.89	64.78	63.62	64.18	1,826,829
13 Jan 11	63.29000 +0.60	65.40	62.90	62.94	3,110,255
12 Jan 11	62.69000 +0.54	62.93	62.15	62.72	1,499,036
11 Jan 11	62.15000 +0.38	63.20	61.72	61.94	2,110,208
10 Jan 11	61.77000 +0.57	61.95	60.02	61.07	1,470,956
07 Jan 11	61.20000 +0.00	62.09	60.59	61.34	1,766,291
06 Jan 11	61.20000 -0.50	61.89	59.58	60.67	2,824,576
05 Jan 11	61.70000 +2.68	61.85	58.41	58.85	2,389,530
04 Jan 11	59.02000 +0.95	59.16	58.42	59.11	1,288,871
31 Dec 10	58.07000 -0.07	58.07	57.46	57.92	807,995
30 Dec 10	58.14000 -0.01	58.26	57.91	57.93	733,627
29 Dec 10	58.15000 -0.70	58.48	57.95	58.40	923,901
24 Dec 10	58.85000 -0.27	59.30	58.65	59.10	251,664
23 Dec 10	59.12000 -0.34	59.87	59.10	59.35	1,041,977
22 Dec 10	59.46000 +0.24	59.97	58.44	59.00	1,818,581
21 Dec 10	59.22000 -0.18	60.08	59.10	59.75	1,555,633
20 Dec 10	59.40000 -1.29	60.92	59.03	60.92	2,455,303
17 Dec 10	60.69000 +1.08	62.50	60.50	62.50	5,496,138
16 Dec 10	59.61000 +0.13	60.25	59.00	59.50	2,176,388
15 Dec 10	59.48000 -1.38	61.25	58.87	61.25	2,551,399
14 Dec 10	60.86000 -0.39	62.20	60.53	61.66	1,782,943
13 Dec 10	61.25000 -1.46	62.32	61.17	61.80	2,244,036
10 Dec 10	62.71000 +0.86	62.91	61.92	61.93	1,029,622
09 Dec 10	61.85000 -0.15	62.36	61.21	62.36	1,605,102
08 Dec 10	62.00000 -0.72	62.80	61.48	62.70	1,652,824
07 Dec 10	62.72000 -1.13	63.70	62.32	63.50	2,079,829
06 Dec 10	63.85000 +1.05	64.01	63.00	63.00	1,509,674
03 Dec 10	62.80000 -0.12	63.75	62.26	62.26	1,461,374
02 Dec 10	62.92000 +0.09	63.15	61.65	63.05	2,486,695
01 Dec 10	62.83000 -0.42	65.07	62.76	64.79	3,357,029
30 Nov 10	63.25000 +3.24	64.47	61.25	61.36	4,612,419
29 Nov 10	60.01000 -0.11	61.03	59.16	60.20	1,602,771
26 Nov 10	60.12000 -0.51	61.05	59.97	60.50	879,745
25 Nov 10	60.63000 +0.42	60.89	60.25	60.49	464,340
24 Nov 10	60.21000 +1.06	60.23	59.31	59.59	2,274,304
23 Nov 10	59.15000 -1.25	60.99	59.06	59.90	1,603,769
22 Nov 10	60.40000 +0.64	60.96	59.40	59.89	1,771,222
19 Nov 10	59.76000 +1.21	60.00	58.02	58.26	2,026,259
18 Nov 10	58.55000 +1.27	59.10	56.75	57.35	1,611,574
17 Nov 10	57.28000 -0.31	58.18	56.84	57.75	1,362,641
16 Nov 10	57.59000 -0.66	59.25	57.35	58.29	2,179,844
15 Nov 10	58.25000 -1.15	60.49	58.17	59.70	1,791,937
12 Nov 10	59.40000 +0.05	61.67	58.80	58.98	3,736,505
11 Nov 10	59.35000 +0.74	60.00	57.52	58.00	2,465,095
10 Nov 10	58.61000 +3.15	59.37	55.33	55.39	3,820,782
09 Nov 10	55.46000 -1.30	56.40	55.10	56.02	1,834,957
08 Nov 10	56.76000 +1.11	56.76	55.20	55.22	1,804,758
05 Nov 10	55.65000 -1.48	56.38	55.04	56.20	4,483,087
04 Nov 10	57.13000 +0.49	57.65	56.44	57.20	1,665,587
03 Nov 10	56.64000 +0.20	56.74	55.20	56.44	1,546,596
02 Nov 10	56.44000 -0.56	56.82	56.04	56.79	1,325,235
01 Nov 10	57.00000 -1.01	58.66	56.83	58.50	1,841,815
29 Oct 10	58.01000 +0.66	59.02	56.76	56.81	2,607,558
28 Oct 10	57.35000 -0.04	57.44	55.18	56.96	2,489,048
27 Oct 10	57.39000 +1.22	58.15	56.39	56.92	2,945,399
26 Oct 10	56.17000 +3.28	57.98	53.06	53.06	5,541,735
25 Oct 10	52.89000 +2.63	53.40	50.27	50.42	2,886,761
22 Oct 10	50.26000 -0.14	50.87	50.06	50.50	1,014,905
21 Oct 10	50.40000 +0.21	50.97	50.10	50.19	2,018,146
20 Oct 10	50.19000 +1.37	50.55	48.85	49.06	2,086,578
19 Oct 10	48.82000 -0.43	49.33	48.41	48.95	2,124,690
18 Oct 10	49.25000 +0.02	49.50	48.79	49.50	1,173,968
15 Oct 10	49.23000 -0.22	49.71	48.80	49.71	1,391,016
14 Oct 10	49.45000 -0.82	50.02	49.09	49.85	1,753,166
13 Oct 10	50.27000 +0.72	50.57	49.59	49.90	1,811,510
12 Oct 10	49.55000 -0.43	50.05	49.14	49.30	1,976,014
08 Oct 10	49.98000 +1.12	49.99	49.06	49.46	2,337,978
07 Oct 10	48.86000 +0.39	48.86	47.73	48.50	2,148,279
06 Oct 10	48.47000 -2.13	50.68	48.23	50.25	2,875,141
05 Oct 10	50.60000 +0.48	51.13	50.11	50.52	1,833,213
04 Oct 10	50.12000 -1.08	51.75	50.02	51.24	1,920,734
01 Oct 10	51.20000 +1.10	51.45	49.36	50.01	2,459,481
30 Sep 10	50.10000 +0.06	50.94	49.61	50.00	2,749,170
29 Sep 10	50.04000 +1.64	50.23	48.19	48.28	2,677,087
28 Sep 10	48.40000 -1.27	49.62	47.50	49.56	3,602,458
27 Sep 10	49.67000 -0.44	50.04	49.30	49.81	1,976,505
24 Sep 10	50.11000 +1.15	50.19	48.67	49.50	2,134,637
23 Sep 10	48.96000 -0.04	49.50	48.15	48.15	2,485,060
22 Sep 10	49.00000 +0.71	50.39	48.54	49.13	3,493,455
21 Sep 10	48.29000 +1.91	48.56	46.55	46.88	3,862,294
20 Sep 10	46.38000 -1.40	48.34	46.22	48.34	4,380,562
17 Sep 10	47.78000 +0.08	50.16	47.41	50.00	10,132,468
16 Sep 10	47.70000 +0.99	47.94	46.72	47.00	4,017,603
15 Sep 10	46.71000 +0.32	47.09	45.73	47.09	3,193,439
14 Sep 10	46.39000 +0.99	46.63	45.01	45.25	2,982,046
13 Sep 10	45.40000 -0.29	46.00	44.94	45.36	3,749,119
10 Sep 10	45.69000 -0.81	46.43	45.05	46.15	2,737,465
09 Sep 10	46.50000 +0.18	47.60	46.26	46.27	2,053,423
08 Sep 10	46.32000 -0.12	47.09	46.27	46.44	3,145,735
07 Sep 10	46.44000 -0.07	46.65	45.96	46.42	1,777,169
03 Sep 10	46.51000 +0.01	47.03	46.38	46.83	2,234,440
02 Sep 10	46.50000 +0.02	46.89	46.06	46.89	1,843,251
01 Sep 10	46.48000 +0.78	47.04	45.45	46.10	3,767,951
31 Aug 10	45.70000 -2.67	48.40	45.36	48.19	4,372,724
30 Aug 10	48.37000 +0.02	49.61	48.12	48.80	1,955,601
27 Aug 10	48.35000 -1.10	49.79	47.94	49.70	2,851,858
26 Aug 10	49.45000 -1.25	51.36	49.38	50.85	2,117,508
25 Aug 10	50.70000 +0.76	51.48	50.10	50.12	2,069,698
24 Aug 10	49.94000 -0.27	50.79	49.64	49.94	2,843,154
23 Aug 10	50.21000 -0.79	51.57	50.18	51.35	2,221,291
20 Aug 10	51.00000 -1.48	51.74	50.41	51.46	2,939,908
19 Aug 10	52.48000 +0.35	53.07	51.81	51.98	2,003,314
18 Aug 10	52.13000 +0.23	53.40	51.99	52.30	2,735,794
17 Aug 10	51.90000 -1.12	52.25	51.00	52.25	3,561,892
16 Aug 10	53.02000 -2.57	55.27	52.84	55.27	3,084,028
13 Aug 10	55.59000 -0.85	56.69	55.05	56.20	2,681,570
12 Aug 10	56.44000 -2.34	57.73	56.30	57.45	4,196,226
11 Aug 10	58.78000 +0.99	58.91	57.39	57.44	3,693,730
10 Aug 10	57.79000 +0.99	58.29	56.95	56.95	3,157,843
09 Aug 10	56.80000 +1.87	57.49	54.75	55.70	2,801,952
06 Aug 10	54.93000 +1.87	55.12	52.94	53.05	2,667,423
05 Aug 10	53.06000 -1.18	54.37	53.00	53.95	2,886,653
04 Aug 10	54.24000 -2.53	56.19	54.02	56.00	4,348,780
03 Aug 10	56.77000 -2.38	60.00	56.63	58.89	4,218,623
30 Jul 10	59.15000 +1.47	59.62	56.31	57.09	3,281,124
29 Jul 10	57.68000 +0.13	58.75	56.01	57.65	2,965,765
28 Jul 10	57.55000 +2.40	57.71	55.55	55.55	2,818,791
27 Jul 10	55.15000 -2.03	57.37	54.76	57.37	2,545,940
26 Jul 10	57.18000 -0.51	57.77	56.45	57.77	1,655,627
23 Jul 10	57.69000 +1.02	57.77	56.02	56.70	1,669,674
22 Jul 10	56.67000 +0.73	57.26	55.64	56.21	1,791,478
21 Jul 10	55.94000 -1.79	57.10	55.49	56.90	2,052,624
20 Jul 10	57.73000 +0.46	57.78	55.57	56.52	5,409,366
19 Jul 10	57.27000 +1.86	57.39	55.08	55.54	1,783,257
16 Jul 10	55.41000 -2.48	58.00	55.08	58.00	2,244,402
15 Jul 10	57.89000 +1.27	57.90	56.54	57.00	2,717,376
14 Jul 10	56.62000 -0.91	57.36	55.82	57.30	5,838,283
13 Jul 10	57.53000 +1.70	57.82	56.10	56.25	2,563,393
12 Jul 10	55.83000 +0.60	55.99	54.38	55.47	1,929,582
09 Jul 10	55.23000 +3.62	55.41	51.24	51.61	5,866,418
08 Jul 10	51.61000 -0.46	52.45	50.78	52.45	2,301,965
07 Jul 10	52.07000 +1.52	52.13	50.56	50.67	2,523,729
06 Jul 10	50.55000 -1.14	52.42	50.06	52.32	2,882,432
05 Jul 10	51.69000 +0.58	51.82	51.01	51.20	486,375
02 Jul 10	51.11000 -1.22	51.61	50.83	51.55	5,737,514
30 Jun 10	52.33000 -0.08	53.98	52.10	52.16	2,535,369
29 Jun 10	52.41000 -2.43	55.05	52.14	54.69	4,160,554
28 Jun 10	54.84000 +0.76	55.29	53.51	54.66	2,942,149
25 Jun 10	54.08000 -7.01	57.25	54.00	57.25	5,560,861
24 Jun 10	61.09000 -0.92	62.49	60.83	61.85	2,143,266
23 Jun 10	62.01000 +1.58	62.74	61.23	61.26	1,999,589
22 Jun 10	60.43000 +0.12	61.19	59.30	60.08	1,824,044
21 Jun 10	60.31000 -1.82	63.21	60.02	63.01	2,184,669
18 Jun 10	62.13000 -1.36	64.31	62.13	63.87	4,283,971
17 Jun 10	63.49000 +0.30	63.98	63.16	63.56	1,305,828
16 Jun 10	63.19000 -1.30	64.31	62.74	64.04	1,877,614
15 Jun 10	64.49000 +3.16	64.53	61.75	61.78	2,183,730
14 Jun 10	61.33000 -0.06	62.80	61.15	61.97	1,738,461
11 Jun 10	61.39000 +0.37	62.00	60.39	60.80	1,154,878
10 Jun 10	61.02000 +0.91	61.03	58.90	60.27	1,937,341
09 Jun 10	60.11000 -0.99	61.82	59.90	61.13	1,343,679
08 Jun 10	61.10000 +1.06	61.88	60.04	60.25	1,947,430
07 Jun 10	60.04000 -3.19	63.41	59.32	63.10	2,713,588
04 Jun 10	63.23000 -0.90	64.63	62.75	63.00	2,030,014
03 Jun 10	64.13000 -0.11	65.13	63.58	64.70	1,510,864
02 Jun 10	64.24000 +1.97	64.29	61.94	62.85	1,579,496
01 Jun 10	62.27000 -1.28	63.70	62.18	63.41	1,546,225
31 May 10	63.55000 -0.24	64.40	63.00	64.40	479,542
28 May 10	63.79000 -0.99	65.17	63.20	65.17	1,887,050
27 May 10	64.78000 +1.47	64.86	63.40	64.01	1,884,293
26 May 10	63.31000 -0.14	65.35	63.31	64.40	2,911,824
25 May 10	63.45000 -1.82	63.62	62.25	62.26	2,402,100
21 May 10	65.27000 -0.62	66.19	63.26	64.23	2,371,273
20 May 10	65.89000 -1.81	67.00	65.50	66.99	2,037,237
19 May 10	67.70000 -0.08	68.68	67.22	67.78	1,560,629
18 May 10	67.78000 -0.55	69.25	67.45	68.59	1,536,038
17 May 10	68.33000 -0.14	68.89	67.38	67.69	1,764,407
14 May 10	68.47000 +0.71	68.83	66.78	67.76	1,921,365
13 May 10	67.76000 -1.92	70.06	67.33	69.50	1,951,383
12 May 10	69.68000 +0.37	70.50	68.89	69.44	1,529,890
11 May 10	69.31000 +0.87	70.38	68.41	68.59	1,868,604
10 May 10	68.44000 +0.61	69.29	68.12	69.20	1,762,912
07 May 10	67.83000 -2.69	70.15	66.96	69.03	2,888,329
06 May 10	70.52000 -0.10	71.45	67.50	70.50	2,277,902
05 May 10	70.62000 -0.25	71.95	70.19	70.35	1,506,274
04 May 10	70.87000 -1.32	72.30	70.46	72.30	1,708,348
03 May 10	72.19000 -0.21	73.04	71.68	72.02	1,155,326
30 Apr 10	72.40000 +0.06	73.98	72.18	73.00	1,714,843
29 Apr 10	72.34000 +0.17	72.62	70.75	71.30	1,607,073
28 Apr 10	72.17000 -0.42	72.88	71.61	72.88	1,718,159
27 Apr 10	72.59000 -0.28	74.70	72.39	72.87	2,885,477
26 Apr 10	72.87000 +2.29	72.90	68.49	70.41	3,383,358
23 Apr 10	70.58000 -0.89	71.99	70.04	71.71	1,828,746
22 Apr 10	71.47000 -0.09	71.52	69.95	70.67	1,860,887
21 Apr 10	71.56000 -0.54	73.05	71.12	72.15	1,395,580
20 Apr 10	72.10000 -0.16	72.39	71.00	71.50	1,269,485
19 Apr 10	72.26000 -0.60	73.12	71.41	72.45	1,392,790
16 Apr 10	72.86000 -1.01	73.98	72.82	73.70	1,390,842
15 Apr 10	73.87000 +0.07	74.73	73.60	73.60	1,267,498
14 Apr 10	73.80000 +1.26	73.97	71.64	72.99	1,776,106
13 Apr 10	72.54000 +1.79	72.96	70.68	70.85	1,653,491
12 Apr 10	70.75000 +0.50	71.36	69.69	70.48	1,358,124
09 Apr 10	70.25000 +0.45	70.64	70.05	70.12	861,484
08 Apr 10	69.80000 -0.25	70.48	69.65	70.11	917,789
07 Apr 10	70.05000 -0.19	70.99	69.81	70.55	1,636,373
06 Apr 10	70.24000 +2.38	70.72	67.75	68.00	2,769,179
05 Apr 10	67.86000 -1.19	69.18	67.30	68.60	2,212,907
01 Apr 10	69.05000 -6.20	71.76	68.80	70.68	3,949,319
31 Mar 10	75.25000 -1.01	76.53	74.80	76.50	2,052,086
30 Mar 10	76.26000 -1.00	76.49	74.94	75.80	1,317,531
29 Mar 10	77.26000 +0.13	78.40	77.04	77.31	1,960,364
26 Mar 10	77.13000 +2.02	77.65	76.72	76.79	1,960,498
25 Mar 10	75.11000 -0.74	76.31	75.11	76.29	1,359,601
24 Mar 10	75.85000 -0.90	77.02	75.80	76.79	1,240,435
23 Mar 10	76.75000 +1.63	77.05	75.50	75.74	1,482,003
22 Mar 10	75.12000 +1.09	75.59	73.40	73.98	1,205,902
19 Mar 10	74.03000 -1.47	76.00	74.03	75.77	4,508,021
18 Mar 10	75.50000 +0.26	76.01	75.01	75.08	1,105,596
17 Mar 10	75.24000 -0.94	76.33	75.07	76.14	1,141,039
16 Mar 10	76.18000 -0.99	77.30	75.79	77.17	1,637,336
15 Mar 10	77.17000 +0.36	78.48	76.35	77.25	1,405,069
12 Mar 10	76.81000 -0.91	77.30	76.11	77.30	1,510,883
11 Mar 10	77.72000 +0.68	78.78	77.07	77.37	1,398,326
10 Mar 10	77.04000 +1.60	77.42	75.86	75.94	1,532,244
09 Mar 10	75.44000 -0.04	76.60	74.96	75.79	1,598,155
08 Mar 10	75.48000 +3.93	75.88	72.40	72.72	2,573,739
05 Mar 10	71.55000 -0.61	72.34	71.28	72.20	1,165,322
04 Mar 10	72.16000 -0.89	73.08	71.97	73.03	1,008,122
03 Mar 10	73.05000 -0.35	73.70	72.88	73.48	970,325
02 Mar 10	73.40000 -0.07	74.04	72.57	73.20	1,295,398
01 Mar 10	73.47000 -1.08	75.15	73.41	75.00	1,378,511
26 Feb 10	74.55000 +0.55	74.95	73.46	74.20	1,403,363
25 Feb 10	74.00000 +0.03	74.31	73.15	74.16	1,051,350
24 Feb 10	73.97000 +1.77	74.23	72.63	72.67	976,851
23 Feb 10	72.20000 -0.40	72.99	71.74	72.79	1,108,173
22 Feb 10	72.60000 -1.39	74.18	72.10	74.18	1,184,931
19 Feb 10	73.99000 -0.35	75.34	73.91	74.85	1,108,217
18 Feb 10	74.34000 +0.78	74.75	73.30	73.30	1,034,361
17 Feb 10	73.56000 +0.21	73.70	72.25	73.15	1,679,385
16 Feb 10	73.35000 -1.95	74.35	72.39	74.35	2,069,291
12 Feb 10	75.30000 +2.41	75.69	73.40	73.50	2,509,146
11 Feb 10	72.89000 +1.39	72.90	70.80	71.15	1,508,505
10 Feb 10	71.50000 +0.86	71.90	70.29	70.41	1,395,700
09 Feb 10	70.64000 -1.07	72.18	70.43	71.91	1,149,291
08 Feb 10	71.71000 -0.84	73.16	70.92	72.35	1,483,977
05 Feb 10	72.55000 +1.59	72.55	69.97	71.25	1,909,160
04 Feb 10	70.96000 -1.04	73.37	70.65	72.19	1,882,582
03 Feb 10	72.00000 +2.45	72.25	69.10	69.19	1,954,234
02 Feb 10	69.55000 +1.49	69.72	67.99	68.40	1,421,728
01 Feb 10	68.06000 +0.59	68.70	67.31	68.00	1,465,623
29 Jan 10	67.47000 -1.36	69.85	66.66	68.11	2,584,944
28 Jan 10	68.83000 +0.65	69.20	66.86	68.27	1,810,717
27 Jan 10	68.18000 +2.57	68.37	65.19	65.19	1,844,480
26 Jan 10	65.61000 +0.71	66.50	64.37	65.10	1,434,214
25 Jan 10	64.90000 -0.45	66.39	64.83	65.70	1,040,845
22 Jan 10	65.35000 -1.57	68.00	65.00	67.02	1,429,147
21 Jan 10	66.92000 -0.07	68.64	66.77	67.27	1,265,294
20 Jan 10	66.99000 -0.42	67.80	66.50	67.26	1,277,296
19 Jan 10	67.41000 -0.68	68.19	66.78	68.09	907,912
18 Jan 10	68.09000 +0.13	68.40	67.80	68.40	351,190
15 Jan 10	67.96000 -0.16	68.84	67.52	68.45	1,269,981
14 Jan 10	68.12000 +0.74	68.95	67.50	67.65	1,217,026
13 Jan 10	67.38000 +1.63	67.73	65.58	65.58	1,431,445
12 Jan 10	65.75000 -0.92	66.87	65.55	66.45	1,092,001
11 Jan 10	66.67000 -0.88	67.97	66.39	67.95	1,111,402
08 Jan 10	67.55000 +0.00	68.15	67.08	67.27	929,978
07 Jan 10	67.55000 -0.15	68.48	67.25	67.64	1,165,950
06 Jan 10	67.70000 -0.57	68.07	66.55	68.00	1,515,047
05 Jan 10	68.27000 -0.47	69.69	67.58	69.49	1,738,209
04 Jan 10	68.74000 -2.29	70.92	68.38	70.70	2,164,322
31 Dec 09	71.03000 -0.02	71.39	70.45	70.90	710,448
30 Dec 09	71.05000 +0.43	71.45	70.67	70.70	878,136
29 Dec 09	70.62000 +0.00	71.28	70.26	70.94	768,254

BlackBerry Limited

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	12.45000 +0.91	12.47	11.25	11.40	4,287,070
19 Oct 26	11.54000 +0.13	11.65	11.28	11.59	2,085,502
16 Oct 26	11.41000 -0.95	12.27	11.31	12.16	13,297,759
15 Oct 26	12.36000 +0.65	12.41	11.31	11.40	3,948,977
14 Oct 26	11.71000 -0.38	12.04	11.56	11.85	3,026,578
13 Oct 26	12.09000 -0.62	12.28	11.70	11.97	3,996,166
09 Oct 26	12.71000 +0.44	12.72	12.26	12.42	2,297,460
08 Oct 26	12.27000 -0.24	12.89	12.08	12.45	3,405,230
07 Oct 26	12.51000 -1.14	13.64	12.46	13.36	5,085,050
06 Oct 26	13.65000 +0.71	13.85	13.06	13.06	5,024,791
05 Oct 26	12.94000 -0.29	13.29	12.83	13.27	4,050,005
02 Oct 26	13.23000 +0.20	13.34	13.01	13.14	3,429,272
01 Oct 26	13.03000 +0.19	13.24	12.72	12.80	3,239,741
30 Sep 26	12.84000 +0.50	13.21	12.32	12.33	4,345,030
29 Sep 26	12.34000 -0.17	12.62	11.81	12.50	3,876,214
28 Sep 26	12.51000 +0.94	12.72	11.14	11.22	7,093,340
25 Sep 26	11.57000 -0.70	12.44	11.38	12.35	6,924,866
24 Sep 26	12.27000 +0.43	12.43	11.22	11.89	6,886,200
23 Sep 26	11.84000 -0.28	12.23	11.74	12.07	4,048,200
22 Sep 26	12.12000 +0.17	12.95	11.91	12.87	6,085,200
21 Sep 26	11.95000 +0.79	11.96	11.37	11.50	3,742,555
18 Sep 26	11.16000 +0.04	11.35	10.94	11.30	6,853,760
17 Sep 26	11.12000 +0.42	11.44	10.81	11.00	3,149,811
16 Sep 26	10.70000 -0.15	11.03	10.60	10.90	2,456,339
15 Sep 26	10.85000 +0.08	10.98	10.67	10.69	1,807,454
14 Sep 26	10.77000 +0.16	10.99	10.40	10.50	1,843,800
11 Sep 26	10.61000 +0.16	10.70	10.55	10.55	1,018,893
10 Sep 26	10.45000 -0.23	10.71	10.34	10.51	2,039,843
09 Sep 26	10.68000 -0.13	10.87	10.61	10.75	2,114,565
08 Sep 26	10.81000 +0.17	11.03	10.37	10.62	2,763,965
04 Sep 26	10.64000 +0.03	10.76	10.58	10.61	1,462,600
03 Sep 26	10.61000 +0.07	10.68	10.47	10.66	1,616,800
02 Sep 26	10.54000 -0.34	10.92	10.50	10.88	2,960,600
01 Sep 26	10.88000 -0.45	11.24	10.78	11.15	1,810,600
31 Aug 26	11.33000 -0.02	11.56	11.13	11.25	2,107,600
28 Aug 26	11.35000 -0.62	12.23	11.24	11.91	2,654,300
27 Aug 26	11.97000 +1.17	11.98	11.19	11.19	3,450,200
26 Aug 26	10.80000 +0.01	10.88	10.63	10.66	1,892,207
25 Aug 26	10.79000 +0.17	10.92	10.69	10.82	1,527,590
24 Aug 26	10.62000 -0.47	11.00	10.54	10.98	2,614,889
21 Aug 26	11.09000 -0.19	11.38	10.93	11.27	1,985,649
20 Aug 26	11.28000 -0.25	11.54	11.19	11.50	1,756,410
19 Aug 26	11.53000 -0.40	11.97	11.31	11.89	2,541,291
18 Aug 26	11.93000 -0.18	11.99	11.60	11.86	2,454,587
17 Aug 26	12.11000 -0.23	12.45	11.92	12.35	2,340,205
14 Aug 26	12.34000 -0.18	12.56	12.20	12.51	2,360,602
13 Aug 26	12.52000 +0.26	12.65	12.18	12.26	2,363,662
12 Aug 26	12.26000 -0.26	12.80	12.23	12.74	3,205,633
11 Aug 26	12.52000 +0.18	12.89	12.33	12.39	2,249,312
10 Aug 26	12.34000 -0.19	12.72	12.31	12.45	2,995,948
07 Aug 26	12.53000 +0.21	13.01	12.37	12.48	2,309,321
06 Aug 26	12.32000 +0.04	12.62	11.79	11.96	2,343,037
05 Aug 26	12.28000 -0.20	12.76	12.24	12.38	4,398,449
04 Aug 26	12.48000 +0.55	12.57	12.17	12.26	2,723,863
31 Jul 26	11.93000 +0.08	12.36	11.74	12.19	2,551,495
30 Jul 26	11.85000 +0.83	12.03	11.20	11.33	4,300,816
29 Jul 26	11.02000 -0.42	11.65	10.94	11.50	3,411,201
28 Jul 26	11.44000 -0.44	11.71	10.88	11.71	3,693,708
27 Jul 26	11.88000 -0.16	12.45	11.61	12.29	2,862,638
24 Jul 26	12.04000 -0.11	12.38	11.82	12.24	1,724,022
23 Jul 26	12.15000 -0.48	12.52	11.79	12.41	2,904,463
22 Jul 26	12.63000 -0.05	12.85	12.28	12.49	2,825,185
21 Jul 26	12.68000 +0.28	12.72	12.38	12.66	3,107,596
20 Jul 26	12.40000 -0.20	12.96	12.29	12.51	2,568,451
17 Jul 26	12.60000 -0.24	13.00	12.36	12.53	30,941,154
16 Jul 26	12.84000 -2.13	14.70	12.72	14.70	6,988,703
15 Jul 26	14.97000 -0.50	15.75	14.62	15.59	5,510,457
14 Jul 26	15.47000 +0.30	16.03	14.97	15.01	5,228,270
13 Jul 26	15.17000 -0.38	15.57	14.60	15.44	5,167,900
10 Jul 26	15.55000 -0.68	16.16	15.39	16.06	3,903,623
09 Jul 26	16.23000 +0.48	16.51	15.76	16.00	5,294,510
08 Jul 26	15.75000 +0.02	15.84	15.32	15.44	3,128,624
07 Jul 26	15.73000 -0.38	16.31	15.15	15.70	4,630,090
06 Jul 26	16.11000 -0.26	17.17	15.81	16.06	4,246,719
03 Jul 26	16.37000 +0.05	16.60	15.91	16.28	2,310,179
02 Jul 26	16.32000 -1.59	18.45	15.88	18.00	9,785,461
30 Jun 26	17.91000 +0.17	18.37	17.20	17.30	6,745,386
29 Jun 26	17.74000 +1.61	17.91	16.08	16.16	9,990,913
26 Jun 26	16.13000 +1.51	16.18	14.04	14.29	9,796,357
25 Jun 26	14.62000 +2.36	15.16	13.52	13.76	11,277,800
24 Jun 26	12.26000 -0.28	13.34	12.17	12.75	6,679,009
23 Jun 26	12.54000 +0.08	12.72	12.02	12.02	3,695,180
22 Jun 26	12.46000 +0.41	13.00	11.88	11.95	4,833,200
19 Jun 26	12.05000 +0.23	12.15	11.67	11.67	6,958,365
18 Jun 26	11.82000 -0.66	12.78	11.61	12.78	5,825,131
17 Jun 26	12.48000 -0.35	13.15	12.48	12.82	5,879,918
16 Jun 26	12.83000 -0.14	13.05	12.57	12.81	3,393,185
15 Jun 26	12.97000 +0.11	13.53	12.91	13.15	4,836,000
12 Jun 26	12.86000 -0.10	13.27	12.65	12.93	4,496,595
11 Jun 26	12.96000 +0.64	13.02	12.27	12.29	6,004,026
10 Jun 26	12.32000 +0.04	12.95	12.09	12.09	5,112,947
09 Jun 26	12.28000 -0.65	13.14	11.45	13.00	8,923,116
08 Jun 26	12.93000 -0.15	13.78	12.56	13.19	8,401,900
05 Jun 26	13.08000 -1.32	14.08	12.73	14.00	10,207,349
04 Jun 26	14.40000 +0.30	15.17	13.33	13.39	11,689,398
03 Jun 26	14.10000 -0.13	14.87	13.52	14.50	12,751,188
02 Jun 26	14.23000 +0.79	14.28	12.83	13.30	9,648,990
01 Jun 26	13.44000 +1.08	13.60	12.36	12.82	9,037,961
29 May 26	12.36000 +0.25	12.82	12.03	12.56	9,589,702
28 May 26	12.11000 +0.12	12.47	11.56	11.86	6,250,700
27 May 26	11.99000 +0.34	12.25	10.90	11.42	6,678,600
26 May 26	11.65000 +0.57	11.87	11.03	11.72	7,368,000
25 May 26	11.08000 +0.20	11.49	10.63	11.28	4,380,242
22 May 26	10.88000 +1.70	11.09	9.24	9.34	8,030,408
21 May 26	9.18000 +0.67	9.27	8.42	8.50	5,825,062
20 May 26	8.51000 -0.02	8.77	8.38	8.62	6,168,789
19 May 26	8.53000 +0.03	8.85	8.37	8.64	7,684,814
15 May 26	8.50000 +0.04	8.64	8.20	8.37	2,362,313
14 May 26	8.46000 +0.10	8.76	8.33	8.38	4,759,206
13 May 26	8.36000 -0.15	8.67	8.23	8.55	2,561,120
12 May 26	8.51000 -0.01	8.52	8.08	8.40	2,901,483
11 May 26	8.52000 -0.28	8.90	8.37	8.79	4,040,667
08 May 26	8.80000 +0.48	9.06	8.34	8.60	8,457,931
07 May 26	8.32000 +0.14	8.38	7.96	8.19	4,832,584
06 May 26	8.18000 +0.54	8.26	7.33	7.58	5,067,527
05 May 26	7.64000 +0.02	7.99	7.48	7.71	5,187,517
04 May 26	7.62000 +0.26	8.48	7.56	8.35	9,475,506
01 May 26	7.36000 +0.01	7.63	7.17	7.44	3,305,170
30 Apr 26	7.35000 -0.02	7.49	7.13	7.41	3,436,895
29 Apr 26	7.37000 +0.34	7.43	6.88	6.96	3,710,662
28 Apr 26	7.03000 -0.20	7.28	7.00	7.19	1,891,756
27 Apr 26	7.23000 +0.31	7.24	6.87	6.93	2,769,117
24 Apr 26	6.92000 -0.29	7.40	6.80	7.31	3,055,327
23 Apr 26	7.21000 -0.18	7.36	7.02	7.30	4,107,224
22 Apr 26	7.39000 -0.24	7.91	7.33	7.80	4,003,948
21 Apr 26	7.63000 +0.13	7.76	7.13	7.51	6,203,538
20 Apr 26	7.50000 +0.87	7.78	6.69	6.70	9,622,446
17 Apr 26	6.63000 +0.21	6.74	6.38	6.42	8,705,059
16 Apr 26	6.42000 +0.77	6.47	5.67	5.71	5,036,900
15 Apr 26	5.65000 +0.16	5.68	5.52	5.58	1,905,128
14 Apr 26	5.49000 +0.16	5.57	5.39	5.41	2,835,241
13 Apr 26	5.33000 +0.03	5.37	5.21	5.31	2,316,834
10 Apr 26	5.30000 +0.05	5.40	5.15	5.40	3,418,525
09 Apr 26	5.25000 +0.36	5.57	5.16	5.26	6,206,371
08 Apr 26	4.89000 +0.05	5.06	4.88	5.01	1,369,948
07 Apr 26	4.84000 -0.11	4.91	4.79	4.90	1,155,584
06 Apr 26	4.95000 +0.13	4.99	4.83	4.84	1,449,297
02 Apr 26	4.82000 +0.14	4.85	4.55	4.55	3,214,929
01 Apr 26	4.68000 +0.17	4.70	4.47	4.56	1,715,504
31 Mar 26	4.51000 +0.12	4.55	4.43	4.43	3,771,568
30 Mar 26	4.39000 +0.01	4.48	4.36	4.40	2,172,217
27 Mar 26	4.38000 -0.12	4.49	4.35	4.47	1,515,369
26 Mar 26	4.50000 -0.04	4.66	4.49	4.54	1,729,875
25 Mar 26	4.54000 +0.08	4.63	4.49	4.51	2,807,921
24 Mar 26	4.46000 -0.11	4.57	4.42	4.56	1,731,071
23 Mar 26	4.57000 +0.14	4.61	4.45	4.45	2,017,213
20 Mar 26	4.43000 -0.08	4.53	4.39	4.52	2,934,032
19 Mar 26	4.51000 -0.03	4.56	4.45	4.50	1,348,912
18 Mar 26	4.54000 -0.02	4.64	4.53	4.55	1,796,666
17 Mar 26	4.56000 +0.04	4.68	4.54	4.57	1,341,983
16 Mar 26	4.52000 -0.05	4.63	4.50	4.59	1,134,101
13 Mar 26	4.57000 -0.09	4.74	4.56	4.70	951,520
12 Mar 26	4.66000 -0.08	4.77	4.64	4.70	1,068,460
11 Mar 26	4.74000 +0.03	4.80	4.66	4.70	852,548
10 Mar 26	4.71000 -0.01	4.76	4.67	4.74	1,220,845
09 Mar 26	4.72000 +0.05	4.75	4.56	4.60	1,065,050
06 Mar 26	4.67000 -0.17	4.82	4.65	4.79	1,287,300
05 Mar 26	4.84000 +0.08	4.90	4.73	4.73	1,714,400
04 Mar 26	4.76000 +0.12	4.84	4.63	4.67	2,412,400
03 Mar 26	4.64000 +0.01	4.70	4.49	4.53	1,372,600
02 Mar 26	4.63000 +0.00	4.68	4.51	4.53	2,297,000
27 Feb 26	4.63000 -0.17	4.75	4.59	4.75	2,741,900
26 Feb 26	4.80000 +0.14	4.82	4.67	4.67	1,678,900
25 Feb 26	4.66000 +0.02	4.70	4.60	4.66	1,254,800
24 Feb 26	4.64000 +0.09	4.69	4.54	4.54	1,335,400
23 Feb 26	4.55000 -0.16	4.70	4.54	4.69	1,865,100
20 Feb 26	4.71000 -0.01	4.78	4.67	4.67	2,554,900
19 Feb 26	4.72000 +0.01	4.72	4.64	4.70	1,259,500
18 Feb 26	4.71000 +0.05	4.73	4.61	4.65	1,440,200
17 Feb 26	4.66000 -0.05	4.75	4.62	4.75	1,539,500
13 Feb 26	4.71000 +0.05	4.78	4.64	4.65	1,809,200
12 Feb 26	4.66000 -0.07	4.75	4.60	4.75	2,010,400
11 Feb 26	4.73000 -0.04	4.80	4.63	4.80	1,591,000
10 Feb 26	4.77000 +0.07	4.85	4.69	4.71	1,343,400
09 Feb 26	4.70000 -0.04	4.74	4.65	4.74	1,557,900
06 Feb 26	4.74000 +0.11	4.78	4.69	4.70	1,788,300
05 Feb 26	4.63000 -0.08	4.76	4.58	4.67	2,111,100
04 Feb 26	4.71000 +0.07	4.75	4.56	4.64	1,683,900
03 Feb 26	4.64000 -0.23	4.92	4.58	4.92	3,115,400
02 Feb 26	4.87000 +0.02	4.92	4.84	4.86	1,951,200
30 Jan 26	4.85000 -0.10	4.96	4.83	4.90	1,656,900
29 Jan 26	4.95000 -0.14	5.09	4.85	5.08	3,472,800
28 Jan 26	5.09000 -0.07	5.20	5.09	5.15	2,123,100
27 Jan 26	5.16000 -0.06	5.25	5.14	5.23	1,626,700
26 Jan 26	5.22000 +0.00	5.28	5.19	5.24	1,427,500
23 Jan 26	5.22000 -0.04	5.36	5.22	5.25	1,761,300
22 Jan 26	5.26000 +0.02	5.35	5.26	5.31	1,645,500
21 Jan 26	5.24000 -0.04	5.30	5.15	5.30	2,179,200
20 Jan 26	5.28000 +0.00	5.37	5.23	5.24	2,119,200
19 Jan 26	5.28000 -0.12	5.35	5.28	5.30	941,700
16 Jan 26	5.40000 -0.03	5.49	5.37	5.46	8,399,200
15 Jan 26	5.43000 +0.07	5.50	5.38	5.38	1,522,800
14 Jan 26	5.36000 -0.08	5.47	5.30	5.47	1,910,500
13 Jan 26	5.44000 -0.13	5.68	5.42	5.57	2,053,700
12 Jan 26	5.57000 +0.23	5.60	5.26	5.31	3,019,100
09 Jan 26	5.34000 -0.01	5.41	5.31	5.35	1,647,700
08 Jan 26	5.35000 -0.04	5.38	5.25	5.35	2,068,800
07 Jan 26	5.39000 -0.03	5.52	5.30	5.45	2,153,500
06 Jan 26	5.42000 +0.08	5.43	5.29	5.34	1,616,700
05 Jan 26	5.34000 +0.12	5.44	5.21	5.24	2,832,100
02 Jan 26	5.22000 +0.04	5.31	5.18	5.25	1,618,900
31 Dec 25	5.18000 -0.01	5.29	5.16	5.19	1,324,400
30 Dec 25	5.19000 -0.12	5.31	5.18	5.30	2,347,600
29 Dec 25	5.31000 -0.15	5.45	5.29	5.35	1,694,100
24 Dec 25	5.46000 -0.02	5.47	5.39	5.47	828,200
23 Dec 25	5.48000 +0.06	5.64	5.39	5.40	2,684,500
22 Dec 25	5.42000 +0.24	5.48	5.18	5.24	4,222,800
19 Dec 25	5.18000 -0.85	5.65	5.11	5.65	13,778,500
18 Dec 25	6.03000 +0.14	6.09	5.90	5.93	3,173,300
17 Dec 25	5.89000 -0.15	6.11	5.79	6.07	3,317,200
16 Dec 25	6.04000 +0.18	6.10	5.81	5.84	1,865,800
15 Dec 25	5.86000 -0.04	6.12	5.86	5.93	1,877,300
12 Dec 25	5.90000 -0.10	6.00	5.78	5.99	1,337,500
11 Dec 25	6.00000 -0.06	6.07	5.92	6.00	1,247,400
10 Dec 25	6.06000 -0.06	6.15	6.01	6.13	1,174,400
09 Dec 25	6.12000 +0.01	6.14	6.02	6.07	1,440,800
08 Dec 25	6.11000 +0.14	6.12	6.02	6.03	1,015,100
05 Dec 25	5.97000 +0.04	6.04	5.88	5.93	1,346,500
04 Dec 25	5.93000 +0.12	5.94	5.75	5.80	1,017,500
03 Dec 25	5.81000 +0.14	5.82	5.62	5.64	1,326,800
02 Dec 25	5.67000 +0.10	5.73	5.61	5.65	906,100
01 Dec 25	5.57000 -0.13	5.64	5.50	5.64	1,320,500
28 Nov 25	5.70000 -0.01	5.75	5.68	5.69	669,400
27 Nov 25	5.71000 -0.02	5.73	5.70	5.70	200,200
26 Nov 25	5.73000 +0.08	5.80	5.64	5.65	1,734,000
25 Nov 25	5.65000 -0.21	5.77	5.61	5.72	2,128,100
24 Nov 25	5.86000 -0.03	6.04	5.85	5.91	2,624,200
21 Nov 25	5.89000 +0.05	5.92	5.71	5.83	1,326,600
20 Nov 25	5.84000 -0.10	6.10	5.83	6.07	1,251,800
19 Nov 25	5.94000 -0.08	6.06	5.89	6.05	1,235,800
18 Nov 25	6.02000 +0.17	6.07	5.75	5.75	1,491,900
17 Nov 25	5.85000 -0.18	6.08	5.82	6.00	1,799,100
14 Nov 25	6.03000 -0.07	6.04	5.87	5.90	1,584,700
13 Nov 25	6.10000 -0.19	6.22	6.01	6.21	2,023,600
12 Nov 25	6.29000 -0.09	6.38	6.25	6.36	1,854,800
11 Nov 25	6.38000 -0.11	6.47	6.36	6.45	1,432,200
10 Nov 25	6.49000 +0.10	6.52	6.41	6.49	1,472,300
07 Nov 25	6.39000 -0.11	6.45	6.25	6.40	1,772,600
06 Nov 25	6.50000 -0.18	6.74	6.45	6.68	1,428,700
05 Nov 25	6.68000 +0.12	6.72	6.42	6.50	1,781,100
04 Nov 25	6.56000 -0.19	6.74	6.48	6.59	1,687,700
03 Nov 25	6.75000 -0.10	6.93	6.64	6.85	2,204,300
31 Oct 25	6.85000 +0.17	6.87	6.69	6.72	1,850,300
30 Oct 25	6.68000 -0.07	6.90	6.67	6.69	1,751,200
29 Oct 25	6.75000 +0.02	6.82	6.61	6.80	2,110,700
28 Oct 25	6.73000 +0.03	6.84	6.59	6.78	1,687,400
27 Oct 25	6.70000 +0.02	6.80	6.61	6.80	1,300,100
24 Oct 25	6.68000 +0.22	6.81	6.46	6.49	2,293,200
23 Oct 25	6.46000 +0.14	6.49	6.30	6.30	1,310,000
22 Oct 25	6.32000 -0.22	7.12	6.23	6.52	4,064,100
21 Oct 25	6.54000 +0.12	6.55	6.34	6.47	2,172,500
20 Oct 25	6.42000 +0.12	6.51	6.30	6.32	1,578,500
17 Oct 25	6.30000 -0.05	6.37	6.21	6.25	3,602,300
16 Oct 25	6.35000 +0.00	6.62	6.31	6.43	2,753,800
15 Oct 25	6.35000 +0.06	6.45	6.22	6.36	1,735,500
14 Oct 25	6.29000 +0.01	6.37	6.09	6.26	1,845,900
10 Oct 25	6.28000 -0.50	6.93	6.27	6.79	3,343,900
09 Oct 25	6.78000 +0.15	6.80	6.58	6.70	2,953,900
08 Oct 25	6.63000 +0.15	6.69	6.46	6.47	1,815,600
07 Oct 25	6.48000 -0.20	6.70	6.44	6.70	1,700,900
06 Oct 25	6.68000 +0.40	6.69	6.29	6.29	2,987,200
03 Oct 25	6.28000 -0.35	6.53	6.23	6.49	3,527,800
02 Oct 25	6.63000 -0.04	6.74	6.56	6.68	1,904,100
01 Oct 25	6.67000 -0.12	6.77	6.59	6.71	2,808,200
30 Sep 25	6.79000 -0.16	6.94	6.61	6.89	3,034,900
29 Sep 25	6.95000 +0.06	6.99	6.85	6.97	3,393,200
26 Sep 25	6.89000 +0.42	7.06	6.48	6.48	5,949,300
25 Sep 25	6.47000 +0.54	6.50	5.86	6.04	10,872,800
24 Sep 25	5.93000 +0.04	6.05	5.82	5.96	2,166,700
23 Sep 25	5.89000 -0.20	6.16	5.82	6.13	3,428,300
22 Sep 25	6.09000 +0.28	6.10	5.76	5.81	2,860,200
19 Sep 25	5.81000 +0.02	5.87	5.76	5.86	7,802,300
18 Sep 25	5.79000 +0.26	5.87	5.57	5.59	3,852,600
17 Sep 25	5.53000 +0.03	5.59	5.44	5.45	2,506,400
16 Sep 25	5.50000 +0.03	5.54	5.39	5.49	2,069,600
15 Sep 25	5.47000 +0.07	5.58	5.44	5.45	2,401,000
12 Sep 25	5.40000 +0.06	5.41	5.29	5.35	1,366,000
11 Sep 25	5.34000 +0.10	5.35	5.21	5.26	1,632,800
10 Sep 25	5.24000 +0.06	5.25	5.11	5.20	1,215,200
09 Sep 25	5.18000 -0.14	5.35	5.13	5.32	1,634,500
08 Sep 25	5.32000 -0.05	5.38	5.26	5.38	934,200
05 Sep 25	5.37000 +0.12	5.37	5.21	5.26	1,755,100
04 Sep 25	5.25000 +0.06	5.26	5.12	5.17	775,200
03 Sep 25	5.19000 -0.01	5.23	5.14	5.19	711,500
02 Sep 25	5.20000 -0.07	5.22	5.09	5.18	1,516,800
29 Aug 25	5.27000 +0.01	5.43	5.22	5.27	1,591,600
28 Aug 25	5.26000 -0.05	5.31	5.21	5.31	1,102,700
27 Aug 25	5.31000 +0.04	5.43	5.26	5.38	1,706,900
26 Aug 25	5.27000 +0.09	5.28	5.16	5.16	2,621,100
25 Aug 25	5.18000 -0.01	5.22	5.11	5.20	1,022,200
22 Aug 25	5.19000 +0.12	5.23	5.06	5.11	1,507,900
21 Aug 25	5.07000 +0.02	5.08	4.99	5.00	700,200
20 Aug 25	5.05000 -0.01	5.07	4.94	5.04	1,465,500
19 Aug 25	5.06000 -0.12	5.20	5.06	5.20	1,163,500
18 Aug 25	5.18000 +0.15	5.19	5.01	5.01	1,668,600
15 Aug 25	5.03000 -0.05	5.12	5.03	5.05	1,395,600
14 Aug 25	5.08000 -0.10	5.19	5.03	5.19	1,109,800
13 Aug 25	5.18000 +0.15	5.20	5.01	5.08	1,312,400
12 Aug 25	5.03000 +0.08	5.07	4.96	4.98	1,199,000
11 Aug 25	4.95000 -0.03	5.08	4.93	4.95	1,377,800
08 Aug 25	4.98000 -0.04	5.03	4.93	5.02	967,300
07 Aug 25	5.02000 -0.10	5.10	4.91	5.10	1,856,900
06 Aug 25	5.12000 -0.04	5.19	5.03	5.14	1,823,500
05 Aug 25	5.16000 +0.21	5.19	5.06	5.15	2,073,400
01 Aug 25	4.95000 -0.15	5.03	4.90	5.00	2,353,200
31 Jul 25	5.10000 -0.07	5.21	5.09	5.20	1,691,100
30 Jul 25	5.17000 +0.01	5.24	5.12	5.17	1,277,000
29 Jul 25	5.16000 -0.11	5.33	5.13	5.27	1,493,200
28 Jul 25	5.27000 -0.09	5.39	5.26	5.35	1,072,600
25 Jul 25	5.36000 -0.04	5.40	5.31	5.37	1,757,900
24 Jul 25	5.40000 -0.17	5.59	5.39	5.59	2,105,700
23 Jul 25	5.57000 +0.18	5.62	5.39	5.45	3,252,600
22 Jul 25	5.39000 +0.06	5.46	5.24	5.30	1,443,000
21 Jul 25	5.33000 -0.04	5.47	5.31	5.37	1,509,500
18 Jul 25	5.37000 -0.15	5.52	5.35	5.49	2,015,700
17 Jul 25	5.52000 +0.00	5.60	5.48	5.57	1,212,700
16 Jul 25	5.52000 -0.07	5.66	5.46	5.58	1,365,800
15 Jul 25	5.59000 +0.07	5.67	5.49	5.54	1,511,700
14 Jul 25	5.52000 +0.00	5.57	5.44	5.51	1,498,200
11 Jul 25	5.52000 -0.09	5.65	5.50	5.56	1,903,400
10 Jul 25	5.61000 -0.06	5.72	5.58	5.66	2,513,300
09 Jul 25	5.67000 -0.12	5.84	5.66	5.80	1,528,900
08 Jul 25	5.79000 -0.11	5.92	5.76	5.91	1,659,200
07 Jul 25	5.90000 +0.09	5.92	5.77	5.78	2,448,100
04 Jul 25	5.81000 -0.03	5.84	5.79	5.81	258,400
03 Jul 25	5.84000 +0.09	6.00	5.75	5.75	2,651,500
02 Jul 25	5.75000 -0.51	6.10	5.63	6.10	3,953,300
30 Jun 25	6.26000 +0.05	6.41	6.13	6.29	3,373,900
27 Jun 25	6.21000 -0.24	6.43	6.12	6.43	3,300,900
26 Jun 25	6.45000 -0.25	6.68	6.28	6.64	4,148,900
25 Jun 25	6.70000 +0.77	7.32	6.64	6.66	7,428,100
24 Jun 25	5.93000 +0.00	6.08	5.88	6.00	1,861,000
23 Jun 25	5.93000 +0.11	5.96	5.70	5.78	1,957,900
20 Jun 25	5.82000 -0.07	6.01	5.80	5.97	3,127,700
19 Jun 25	5.89000 -0.02	5.94	5.86	5.91	323,300
18 Jun 25	5.91000 +0.05	6.04	5.83	5.87	1,950,300
17 Jun 25	5.86000 -0.05	6.00	5.82	5.85	1,947,100
16 Jun 25	5.91000 +0.35	5.91	5.59	5.59	2,431,200
13 Jun 25	5.56000 -0.15	5.72	5.52	5.61	3,304,500
12 Jun 25	5.71000 +0.01	5.75	5.58	5.62	1,566,900
11 Jun 25	5.70000 +0.03	5.77	5.63	5.67	1,007,200
10 Jun 25	5.67000 -0.09	5.80	5.64	5.78	1,435,400
09 Jun 25	5.76000 +0.10	5.80	5.62	5.68	1,688,500
06 Jun 25	5.66000 +0.08	5.68	5.53	5.64	1,057,000
05 Jun 25	5.58000 +0.12	5.73	5.49	5.51	2,023,200
04 Jun 25	5.46000 +0.03	5.52	5.38	5.40	1,078,600
03 Jun 25	5.43000 -0.11	5.55	5.40	5.49	1,188,900
02 Jun 25	5.54000 +0.10	5.55	5.30	5.40	1,451,000
30 May 25	5.44000 -0.07	5.50	5.35	5.49	2,237,900
29 May 25	5.51000 -0.14	5.76	5.50	5.71	1,582,300
28 May 25	5.65000 -0.07	5.80	5.49	5.80	2,315,200
27 May 25	5.72000 +0.44	5.74	5.27	5.31	3,152,300
26 May 25	5.28000 +0.10	5.29	5.20	5.20	395,900
23 May 25	5.18000 -0.17	5.31	5.17	5.26	1,236,100
22 May 25	5.35000 +0.06	5.41	5.18	5.31	2,284,400
21 May 25	5.29000 -0.18	5.57	5.28	5.39	2,385,700
20 May 25	5.47000 -0.04	5.61	5.43	5.45	1,487,200
16 May 25	5.51000 +0.09	5.52	5.39	5.41	1,682,900
15 May 25	5.42000 -0.02	5.46	5.33	5.39	1,033,100
14 May 25	5.44000 -0.03	5.53	5.38	5.48	996,200
13 May 25	5.47000 +0.05	5.54	5.43	5.46	1,526,800
12 May 25	5.42000 +0.13	5.58	5.31	5.50	2,122,600
09 May 25	5.29000 +0.02	5.47	5.22	5.31	2,129,400
08 May 25	5.27000 +0.19	5.47	5.24	5.31	1,935,900
07 May 25	5.08000 +0.11	5.10	4.91	4.97	1,499,100
06 May 25	4.97000 +0.01	5.06	4.85	4.96	1,413,200
05 May 25	4.96000 +0.16	5.04	4.79	4.80	1,119,300
02 May 25	4.80000 +0.13	4.89	4.66	4.66	1,323,800
01 May 25	4.67000 -0.01	4.78	4.66	4.71	1,122,400
30 Apr 25	4.68000 +0.00	4.68	4.53	4.63	1,092,800
29 Apr 25	4.68000 -0.01	4.72	4.64	4.66	2,022,000
28 Apr 25	4.69000 +0.04	4.77	4.62	4.68	939,542
25 Apr 25	4.65000 -0.02	4.73	4.63	4.66	1,356,952
24 Apr 25	4.67000 +0.11	4.71	4.58	4.58	1,216,132
23 Apr 25	4.56000 +0.18	4.72	4.50	4.55	2,693,076
22 Apr 25	4.38000 +0.10	4.48	4.36	4.39	1,418,141
21 Apr 25	4.28000 -0.10	4.36	4.21	4.32	928,193
17 Apr 25	4.38000 -0.05	4.49	4.36	4.45	3,419,614
16 Apr 25	4.43000 -0.08	4.53	4.35	4.40	1,844,067
15 Apr 25	4.51000 +0.05	4.56	4.43	4.48	2,057,997
14 Apr 25	4.46000 +0.06	4.57	4.36	4.53	1,984,206
11 Apr 25	4.40000 +0.02	4.43	4.25	4.35	1,607,530
10 Apr 25	4.38000 -0.26	4.56	4.28	4.53	1,873,752
09 Apr 25	4.64000 +0.55	4.69	4.02	4.04	2,954,077
08 Apr 25	4.09000 -0.10	4.40	4.02	4.40	2,957,650
07 Apr 25	4.19000 -0.09	4.53	4.00	4.00	3,542,682
04 Apr 25	4.28000 -0.14	4.34	3.99	4.18	3,348,874
03 Apr 25	4.42000 -0.44	4.59	4.34	4.50	3,350,843
02 Apr 25	4.86000 -0.49	5.00	4.19	4.40	3,810,904
01 Apr 25	5.35000 -0.07	5.49	5.28	5.45	2,329,604
31 Mar 25	5.42000 -0.21	5.49	5.28	5.40	1,865,839
28 Mar 25	5.63000 -0.05	5.74	5.57	5.63	1,628,369
27 Mar 25	5.68000 -0.23	5.89	5.66	5.88	1,779,667
26 Mar 25	5.91000 -0.31	6.23	5.88	6.17	1,971,180
25 Mar 25	6.22000 -0.14	6.44	6.19	6.36	1,404,703
24 Mar 25	6.36000 +0.13	6.46	6.30	6.37	1,796,997
21 Mar 25	6.23000 -0.10	6.32	6.19	6.30	3,171,065
20 Mar 25	6.33000 -0.08	6.49	6.29	6.35	1,525,173
19 Mar 25	6.41000 +0.09	6.52	6.32	6.35	1,703,978
18 Mar 25	6.32000 -0.15	6.43	6.20	6.43	1,531,672
17 Mar 25	6.47000 -0.03	6.59	6.37	6.51	2,595,194
14 Mar 25	6.50000 +0.34	6.51	6.26	6.27	2,049,503
13 Mar 25	6.16000 -0.14	6.29	6.10	6.23	1,638,716
12 Mar 25	6.30000 +0.01	6.53	6.14	6.49	1,811,076
11 Mar 25	6.29000 +0.24	6.45	6.09	6.09	2,496,979
10 Mar 25	6.05000 -0.46	6.31	5.92	6.24	2,379,185
07 Mar 25	6.51000 +0.19	6.57	6.20	6.49	2,316,037
06 Mar 25	6.32000 -0.35	6.69	6.28	6.47	2,396,484
05 Mar 25	6.67000 +0.30	6.70	6.31	6.35	2,714,261
04 Mar 25	6.37000 +0.01	6.44	6.04	6.05	2,970,983
03 Mar 25	6.36000 -0.46	7.14	6.32	6.91	3,371,131
28 Feb 25	6.82000 -0.06	6.95	6.62	6.71	3,054,438
27 Feb 25	6.88000 -0.36	7.43	6.87	7.39	3,037,414
26 Feb 25	7.24000 +0.23	7.34	7.07	7.12	3,001,712
25 Feb 25	7.01000 -0.64	7.60	6.62	7.60	4,468,057
24 Feb 25	7.65000 +0.18	7.82	7.18	7.50	2,809,220
21 Feb 25	7.47000 -0.44	8.02	7.39	7.95	3,208,012
20 Feb 25	7.91000 -0.42	8.23	7.65	8.17	4,339,019
19 Feb 25	8.33000 -0.28	8.79	8.27	8.71	3,559,423
18 Feb 25	8.61000 +0.56	8.86	8.13	8.13	5,120,314
14 Feb 25	8.05000 -0.34	8.50	7.99	8.42	2,986,061
13 Feb 25	8.39000 +0.07	8.59	8.07	8.59	3,533,304
12 Feb 25	8.32000 +0.79	8.35	7.46	7.52	5,129,508
11 Feb 25	7.53000 -0.37	7.96	7.47	7.90	2,898,191
10 Feb 25	7.90000 +0.39	8.09	7.59	7.62	4,677,096
07 Feb 25	7.51000 +0.13	7.63	7.28	7.40	4,903,308
06 Feb 25	7.38000 +0.13	7.47	7.16	7.38	4,226,572
05 Feb 25	7.25000 +0.64	7.28	6.62	6.66	5,097,642
04 Feb 25	6.61000 +0.34	6.67	6.31	6.35	2,714,711
03 Feb 25	6.27000 -0.15	6.39	6.05	6.10	3,078,856
31 Jan 25	6.42000 +0.06	6.53	6.36	6.36	4,035,502
30 Jan 25	6.36000 +0.11	6.54	6.24	6.25	3,211,077
29 Jan 25	6.25000 +0.00	6.36	6.08	6.29	3,015,177
28 Jan 25	6.25000 +0.38	6.38	5.85	5.87	3,186,897
27 Jan 25	5.87000 -0.11	6.12	5.74	5.81	3,660,606
24 Jan 25	5.98000 +0.00	6.05	5.92	5.98	1,819,951
23 Jan 25	5.98000 +0.09	6.00	5.82	5.86	2,080,507
22 Jan 25	5.89000 +0.04	5.96	5.84	5.86	1,950,255
21 Jan 25	5.85000 +0.05	5.99	5.74	5.81	2,622,335
20 Jan 25	5.80000 +0.02	5.80	5.68	5.75	1,042,869
17 Jan 25	5.78000 -0.26	6.16	5.74	6.15	3,557,858
16 Jan 25	6.04000 +0.10	6.16	5.86	5.94	2,316,256
15 Jan 25	5.94000 +0.19	6.06	5.78	5.85	3,679,374
14 Jan 25	5.75000 +0.07	5.90	5.70	5.75	3,034,626
13 Jan 25	5.68000 -0.19	5.84	5.56	5.80	3,607,237
10 Jan 25	5.87000 +0.16	5.93	5.66	5.74	3,931,452
09 Jan 25	5.71000 -0.11	5.78	5.67	5.78	1,070,759
08 Jan 25	5.82000 -0.01	5.89	5.60	5.75	3,673,845
07 Jan 25	5.83000 -0.03	6.23	5.68	5.92	4,872,362
06 Jan 25	5.86000 +0.52	5.90	5.46	5.58	4,909,471
03 Jan 25	5.34000 -0.17	5.62	5.24	5.60	3,788,243
02 Jan 25	5.51000 +0.05	5.91	5.45	5.52	4,291,041
31 Dec 24	5.46000 -0.05	5.58	5.38	5.52	2,048,967
30 Dec 24	5.51000 -0.13	5.58	5.41	5.52	1,740,418
27 Dec 24	5.64000 -0.01	5.71	5.47	5.67	3,013,555
24 Dec 24	5.65000 +0.22	5.72	5.35	5.65	3,612,364
23 Dec 24	5.43000 +0.16	5.47	5.21	5.27	6,437,305
20 Dec 24	5.27000 +0.99	5.31	4.29	4.34	13,594,715
19 Dec 24	4.28000 -0.05	4.41	4.25	4.38	2,781,590
18 Dec 24	4.33000 -0.23	4.63	4.31	4.59	3,602,114
17 Dec 24	4.56000 +0.16	4.64	4.30	4.32	3,830,644
16 Dec 24	4.40000 +0.57	4.54	3.93	3.95	6,910,620
13 Dec 24	3.83000 -0.07	3.98	3.79	3.90	1,531,122
12 Dec 24	3.90000 -0.04	3.92	3.81	3.91	2,104,148
11 Dec 24	3.94000 -0.03	4.01	3.86	3.99	1,995,095
10 Dec 24	3.97000 -0.18	4.17	3.94	4.17	2,962,455
09 Dec 24	4.15000 +0.49	4.16	3.68	3.69	7,168,884
06 Dec 24	3.66000 +0.05	3.69	3.58	3.62	1,657,056
05 Dec 24	3.61000 -0.03	3.76	3.57	3.63	2,685,042
04 Dec 24	3.64000 +0.06	3.74	3.57	3.61	3,335,395
03 Dec 24	3.58000 -0.02	3.66	3.52	3.56	2,728,398
02 Dec 24	3.60000 -0.08	3.69	3.55	3.65	1,591,494
29 Nov 24	3.68000 -0.03	3.69	3.56	3.66	2,883,333
28 Nov 24	3.71000 +0.04	3.74	3.68	3.68	861,848
27 Nov 24	3.67000 +0.04	3.80	3.61	3.63	4,114,801
26 Nov 24	3.63000 +0.00	3.64	3.51	3.59	3,540,900
25 Nov 24	3.63000 +0.34	3.63	3.30	3.31	6,876,427
22 Nov 24	3.29000 +0.03	3.31	3.23	3.25	997,545
21 Nov 24	3.26000 +0.02	3.28	3.21	3.26	2,982,559
20 Nov 24	3.24000 -0.03	3.28	3.20	3.27	1,113,345
19 Nov 24	3.27000 -0.10	3.35	3.26	3.35	1,241,800
18 Nov 24	3.37000 +0.04	3.40	3.30	3.35	2,089,106
15 Nov 24	3.33000 -0.06	3.39	3.28	3.37	1,902,810
14 Nov 24	3.39000 -0.04	3.47	3.37	3.42	1,306,991
13 Nov 24	3.43000 +0.05	3.55	3.39	3.39	3,576,397
12 Nov 24	3.38000 -0.01	3.49	3.33	3.35	2,082,586
11 Nov 24	3.39000 +0.14	3.49	3.25	3.25	3,044,769
08 Nov 24	3.25000 +0.04	3.25	3.15	3.21	2,632,210
07 Nov 24	3.21000 +0.01	3.23	3.17	3.20	2,265,080
06 Nov 24	3.20000 +0.04	3.22	3.12	3.18	1,637,185
05 Nov 24	3.16000 +0.00	3.19	3.13	3.14	1,549,629
04 Nov 24	3.16000 +0.00	3.19	3.12	3.16	1,104,030
01 Nov 24	3.16000 +0.01	3.24	3.15	3.17	1,510,238
31 Oct 24	3.15000 -0.10	3.26	3.14	3.24	2,484,026
30 Oct 24	3.25000 -0.12	3.37	3.25	3.35	1,244,934
29 Oct 24	3.37000 +0.02	3.40	3.31	3.34	951,042
28 Oct 24	3.35000 +0.02	3.43	3.33	3.33	1,356,275
25 Oct 24	3.33000 -0.03	3.39	3.31	3.38	1,362,252
24 Oct 24	3.36000 -0.06	3.46	3.34	3.45	1,399,966
23 Oct 24	3.42000 -0.20	3.62	3.40	3.58	2,255,022
22 Oct 24	3.62000 +0.04	3.62	3.55	3.55	2,848,663
21 Oct 24	3.58000 +0.03	3.58	3.45	3.52	1,579,694
18 Oct 24	3.55000 -0.01	3.64	3.53	3.56	9,290,177
17 Oct 24	3.56000 -0.04	3.67	3.50	3.62	4,025,540
16 Oct 24	3.60000 +0.16	3.69	3.47	3.47	5,092,515
15 Oct 24	3.44000 +0.02	3.52	3.40	3.40	2,761,212
11 Oct 24	3.42000 +0.08	3.44	3.32	3.33	1,773,859
10 Oct 24	3.34000 +0.03	3.35	3.28	3.28	1,277,209
09 Oct 24	3.31000 +0.09	3.35	3.21	3.21	1,600,912
08 Oct 24	3.22000 +0.03	3.29	3.18	3.20	2,131,075
07 Oct 24	3.19000 -0.04	3.21	3.17	3.20	1,463,879
04 Oct 24	3.23000 +0.08	3.27	3.17	3.20	1,853,982
03 Oct 24	3.15000 -0.12	3.25	3.13	3.25	2,221,233
02 Oct 24	3.27000 -0.02	3.38	3.26	3.28	1,863,530
01 Oct 24	3.29000 -0.27	3.53	3.26	3.53	3,382,064
30 Sep 24	3.56000 +0.19	3.56	3.31	3.34	5,582,880
27 Sep 24	3.37000 -0.08	3.43	3.07	3.29	8,173,406
26 Sep 24	3.45000 +0.22	3.45	3.25	3.27	4,996,448
25 Sep 24	3.23000 -0.06	3.29	3.19	3.29	1,913,296
24 Sep 24	3.29000 -0.02	3.34	3.24	3.31	2,088,549
23 Sep 24	3.31000 +0.08	3.32	3.23	3.25	3,122,777
20 Sep 24	3.23000 -0.06	3.30	3.19	3.29	5,550,586
19 Sep 24	3.29000 +0.04	3.33	3.25	3.31	1,626,696
18 Sep 24	3.25000 -0.05	3.36	3.22	3.29	1,537,686
17 Sep 24	3.30000 +0.02	3.32	3.24	3.31	872,774
16 Sep 24	3.28000 -0.08	3.37	3.27	3.35	701,598
13 Sep 24	3.36000 -0.01	3.42	3.34	3.39	1,591,454
12 Sep 24	3.37000 +0.06	3.43	3.31	3.35	2,318,318
11 Sep 24	3.31000 +0.05	3.37	3.22	3.24	2,234,353
10 Sep 24	3.26000 +0.09	3.28	3.17	3.19	1,416,080
09 Sep 24	3.17000 +0.11	3.20	3.10	3.10	2,366,097
06 Sep 24	3.06000 -0.04	3.14	3.01	3.11	1,035,880
05 Sep 24	3.10000 +0.01	3.12	3.05	3.06	878,031
04 Sep 24	3.09000 +0.03	3.12	3.04	3.05	1,089,124
03 Sep 24	3.06000 -0.11	3.17	3.04	3.13	1,066,958
30 Aug 24	3.17000 -0.02	3.22	3.13	3.19	945,512
29 Aug 24	3.19000 +0.06	3.26	3.11	3.13	1,441,681
28 Aug 24	3.13000 +0.00	3.14	3.08	3.11	593,471
27 Aug 24	3.13000 -0.05	3.19	3.10	3.18	719,595
26 Aug 24	3.18000 -0.10	3.28	3.17	3.27	898,903
23 Aug 24	3.28000 +0.08	3.29	3.21	3.23	671,810
22 Aug 24	3.20000 -0.12	3.32	3.20	3.31	745,487
21 Aug 24	3.32000 +0.07	3.38	3.25	3.25	2,667,705
20 Aug 24	3.25000 -0.01	3.32	3.24	3.26	1,022,069
19 Aug 24	3.26000 +0.07	3.34	3.18	3.19	1,724,918
16 Aug 24	3.19000 -0.01	3.23	3.16	3.18	1,073,996
15 Aug 24	3.20000 +0.12	3.23	3.09	3.11	1,216,401
14 Aug 24	3.08000 -0.04	3.13	3.06	3.12	947,173
13 Aug 24	3.12000 +0.15	3.13	2.99	2.99	1,291,189
12 Aug 24	2.97000 -0.01	3.05	2.97	2.99	641,869
09 Aug 24	2.98000 -0.02	3.06	2.94	3.01	1,160,275
08 Aug 24	3.00000 +0.10	3.01	2.94	2.94	860,794
07 Aug 24	2.90000 -0.09	3.06	2.89	3.03	1,601,140
06 Aug 24	2.99000 -0.06	3.07	2.98	3.02	1,447,362
02 Aug 24	3.05000 -0.14	3.12	3.02	3.11	1,580,563
01 Aug 24	3.19000 -0.14	3.36	3.17	3.34	1,563,610
31 Jul 24	3.33000 +0.02	3.41	3.30	3.34	1,293,941
30 Jul 24	3.31000 -0.03	3.39	3.28	3.35	1,430,741
29 Jul 24	3.34000 -0.07	3.46	3.34	3.42	1,150,571
26 Jul 24	3.41000 +0.08	3.42	3.34	3.39	1,229,825
25 Jul 24	3.33000 +0.03	3.42	3.29	3.30	1,418,147
24 Jul 24	3.30000 -0.10	3.44	3.27	3.37	1,897,540
23 Jul 24	3.40000 +0.05	3.45	3.35	3.35	1,346,802
22 Jul 24	3.35000 +0.02	3.38	3.30	3.35	1,784,682
19 Jul 24	3.33000 +0.03	3.40	3.28	3.30	3,507,846
18 Jul 24	3.30000 -0.12	3.44	3.26	3.40	1,622,387
17 Jul 24	3.42000 -0.07	3.47	3.38	3.45	1,428,839
16 Jul 24	3.49000 +0.07	3.52	3.38	3.46	2,044,677
15 Jul 24	3.42000 -0.02	3.55	3.36	3.42	1,532,944
12 Jul 24	3.44000 +0.05	3.45	3.36	3.39	1,094,131
11 Jul 24	3.39000 +0.08	3.42	3.32	3.33	1,683,263
10 Jul 24	3.31000 +0.01	3.32	3.26	3.30	923,817
09 Jul 24	3.30000 -0.03	3.34	3.26	3.31	1,193,310
08 Jul 24	3.33000 -0.07	3.42	3.26	3.41	1,943,355
05 Jul 24	3.40000 -0.07	3.53	3.40	3.43	1,944,888
04 Jul 24	3.47000 +0.05	3.47	3.40	3.42	718,121
03 Jul 24	3.42000 +0.04	3.44	3.32	3.34	1,357,275
02 Jul 24	3.38000 -0.04	3.39	3.27	3.33	1,861,737
28 Jun 24	3.42000 +0.06	3.47	3.30	3.32	2,748,864
27 Jun 24	3.36000 +0.32	3.53	3.15	3.15	6,781,535
26 Jun 24	3.04000 -0.02	3.08	3.02	3.06	1,710,397
25 Jun 24	3.06000 -0.04	3.12	3.04	3.10	884,109
24 Jun 24	3.10000 -0.04	3.23	3.04	3.17	2,281,598
21 Jun 24	3.14000 -0.04	3.26	3.13	3.19	2,995,805
20 Jun 24	3.18000 +0.04	3.25	3.10	3.13	1,489,158
19 Jun 24	3.14000 +0.01	3.17	3.14	3.16	295,137
18 Jun 24	3.13000 -0.05	3.21	3.06	3.18	2,114,899
17 Jun 24	3.18000 -0.05	3.25	3.10	3.20	3,247,782
14 Jun 24	3.23000 -0.24	3.48	3.17	3.48	6,140,459
13 Jun 24	3.47000 -0.35	3.82	3.46	3.80	4,595,897
12 Jun 24	3.82000 +0.02	3.93	3.79	3.79	2,520,951
11 Jun 24	3.80000 +0.05	3.80	3.68	3.71	1,271,780
10 Jun 24	3.75000 +0.06	3.77	3.67	3.67	1,391,567
07 Jun 24	3.69000 -0.15	3.91	3.67	3.80	4,153,016
06 Jun 24	3.84000 +0.03	3.99	3.78	3.79	3,171,780
05 Jun 24	3.81000 +0.09	3.86	3.73	3.73	2,373,165
04 Jun 24	3.72000 -0.09	3.80	3.70	3.78	1,591,578
03 Jun 24	3.81000 +0.01	4.01	3.76	3.97	2,870,413
31 May 24	3.80000 -0.02	3.85	3.75	3.85	2,310,632
30 May 24	3.82000 +0.04	3.84	3.76	3.79	1,031,343
29 May 24	3.78000 -0.11	3.91	3.76	3.83	1,718,145
28 May 24	3.89000 -0.14	4.00	3.86	4.00	2,467,351
27 May 24	4.03000 +0.09	4.03	3.93	3.94	707,603
24 May 24	3.94000 +0.02	3.98	3.92	3.93	745,551
23 May 24	3.92000 -0.19	4.11	3.90	4.10	2,457,703
22 May 24	4.11000 +0.07	4.13	4.03	4.04	1,596,858
21 May 24	4.04000 +0.02	4.10	3.98	4.01	2,014,516
17 May 24	4.02000 -0.11	4.11	3.96	4.10	2,473,581
16 May 24	4.13000 -0.25	4.41	4.10	4.30	3,715,467
15 May 24	4.38000 -0.35	4.80	4.25	4.70	5,676,076
14 May 24	4.73000 +0.50	5.22	4.54	5.20	14,920,883
13 May 24	4.23000 +0.29	4.44	4.10	4.10	5,473,681
10 May 24	3.94000 -0.14	4.19	3.93	4.08	2,193,882
09 May 24	4.08000 +0.14	4.11	3.89	3.92	1,248,021
08 May 24	3.94000 -0.01	3.95	3.86	3.93	1,322,638
07 May 24	3.95000 -0.16	4.16	3.93	4.12	2,853,084
06 May 24	4.11000 +0.10	4.17	4.01	4.03	1,790,751
03 May 24	4.01000 +0.02	4.08	3.96	4.04	1,040,438
02 May 24	3.99000 +0.07	4.06	3.89	3.98	2,055,334
01 May 24	3.92000 +0.07	3.99	3.83	3.84	1,749,697
30 Apr 24	3.85000 -0.07	3.92	3.83	3.90	938,549
29 Apr 24	3.92000 +0.05	3.97	3.89	3.89	1,222,730
26 Apr 24	3.87000 +0.07	3.95	3.84	3.84	855,743
25 Apr 24	3.80000 -0.15	3.92	3.79	3.86	1,598,186
24 Apr 24	3.95000 -0.02	4.00	3.90	3.96	1,218,463
23 Apr 24	3.97000 +0.13	3.97	3.81	3.82	1,062,662
22 Apr 24	3.84000 +0.06	3.87	3.69	3.80	1,470,008
19 Apr 24	3.78000 -0.09	3.84	3.76	3.83	1,386,623
18 Apr 24	3.87000 +0.05	3.96	3.77	3.82	1,192,780
17 Apr 24	3.82000 +0.04	3.94	3.80	3.81	1,697,458
16 Apr 24	3.78000 +0.00	3.86	3.66	3.75	1,667,084
15 Apr 24	3.78000 -0.43	4.21	3.77	4.21	2,476,360
12 Apr 24	4.21000 -0.15	4.37	4.16	4.33	2,500,972
11 Apr 24	4.36000 +0.11	4.43	4.20	4.27	3,016,582
10 Apr 24	4.25000 +0.05	4.28	4.07	4.13	2,659,764
09 Apr 24	4.20000 +0.29	4.36	4.09	4.09	4,865,768
08 Apr 24	3.91000 +0.08	3.93	3.77	3.85	1,326,697
05 Apr 24	3.83000 -0.09	3.94	3.82	3.92	2,149,056
04 Apr 24	3.92000 +0.11	4.20	3.75	4.03	6,069,112
03 Apr 24	3.81000 -0.01	3.87	3.76	3.78	1,506,499
02 Apr 24	3.82000 +0.14	3.89	3.64	3.64	5,136,453
01 Apr 24	3.68000 -0.03	3.77	3.61	3.75	2,101,070
28 Mar 24	3.71000 -0.02	3.84	3.70	3.73	1,817,157
27 Mar 24	3.73000 +0.12	3.77	3.63	3.66	1,444,706
26 Mar 24	3.61000 +0.02	3.69	3.60	3.62	1,389,241
25 Mar 24	3.59000 -0.03	3.71	3.59	3.62	910,350
22 Mar 24	3.62000 -0.12	3.75	3.61	3.75	1,218,839
21 Mar 24	3.74000 +0.19	3.82	3.56	3.58	2,111,125
20 Mar 24	3.55000 +0.18	3.56	3.39	3.41	3,113,536
19 Mar 24	3.37000 -0.20	3.58	3.35	3.57	3,549,797
18 Mar 24	3.57000 -0.26	3.90	3.56	3.86	2,180,508
15 Mar 24	3.83000 -0.32	4.16	3.75	4.11	6,106,428
14 Mar 24	4.15000 -0.04	4.19	4.00	4.19	2,157,068
13 Mar 24	4.19000 +0.05	4.28	4.05	4.11	2,654,099
12 Mar 24	4.14000 +0.02	4.18	3.98	4.12	3,905,961
11 Mar 24	4.12000 +0.40	4.19	3.71	3.71	4,485,096
08 Mar 24	3.72000 +0.06	3.79	3.66	3.68	1,487,572
07 Mar 24	3.66000 +0.08	3.68	3.58	3.60	952,327
06 Mar 24	3.58000 +0.03	3.66	3.57	3.60	921,137
05 Mar 24	3.55000 -0.08	3.64	3.54	3.60	871,692
04 Mar 24	3.63000 -0.14	3.80	3.61	3.75	1,371,370
01 Mar 24	3.77000 -0.03	3.87	3.75	3.80	2,351,002
29 Feb 24	3.80000 +0.17	3.81	3.65	3.65	2,023,512
28 Feb 24	3.63000 -0.05	3.68	3.59	3.64	838,961
27 Feb 24	3.68000 +0.16	3.74	3.52	3.55	2,166,178
26 Feb 24	3.52000 +0.04	3.55	3.45	3.47	1,521,696
23 Feb 24	3.48000 -0.09	3.60	3.48	3.56	1,835,515
22 Feb 24	3.57000 -0.06	3.70	3.55	3.69	1,375,382
21 Feb 24	3.63000 -0.03	3.69	3.59	3.62	1,123,348
20 Feb 24	3.66000 -0.11	3.78	3.64	3.77	859,366
16 Feb 24	3.77000 -0.07	3.85	3.77	3.80	1,328,140
15 Feb 24	3.84000 +0.06	3.85	3.75	3.82	1,044,030
14 Feb 24	3.78000 +0.10	3.82	3.69	3.69	1,176,271
13 Feb 24	3.68000 -0.11	3.72	3.61	3.68	1,571,910
12 Feb 24	3.79000 +0.03	3.87	3.75	3.77	1,379,504
09 Feb 24	3.76000 +0.01	3.80	3.67	3.75	2,237,798
08 Feb 24	3.75000 +0.05	3.84	3.65	3.70	1,977,138
07 Feb 24	3.70000 +0.00	3.75	3.68	3.70	737,254
06 Feb 24	3.70000 +0.09	3.70	3.59	3.62	830,271
05 Feb 24	3.61000 -0.04	3.62	3.50	3.60	1,452,103
02 Feb 24	3.65000 -0.07	3.74	3.63	3.72	1,660,283
01 Feb 24	3.72000 -0.05	3.85	3.71	3.81	1,500,548
31 Jan 24	3.77000 -0.05	3.89	3.74	3.79	1,957,619
30 Jan 24	3.82000 -0.16	3.99	3.79	3.96	3,505,498
29 Jan 24	3.98000 +0.06	4.00	3.81	3.91	1,637,797
26 Jan 24	3.92000 -0.08	4.06	3.90	4.01	1,391,227
25 Jan 24	4.00000 +0.06	4.14	3.85	3.92	4,042,449
24 Jan 24	3.94000 -0.86	4.38	3.85	4.31	8,469,428
23 Jan 24	4.80000 -0.03	4.88	4.77	4.85	1,244,710
22 Jan 24	4.83000 +0.18	4.86	4.63	4.63	2,108,888
19 Jan 24	4.65000 +0.09	4.65	4.53	4.56	10,058,198
18 Jan 24	4.56000 +0.02	4.60	4.53	4.55	725,009
17 Jan 24	4.54000 -0.06	4.54	4.43	4.52	776,573
16 Jan 24	4.60000 -0.03	4.67	4.51	4.59	1,288,906
15 Jan 24	4.63000 +0.07	4.63	4.55	4.55	454,242
12 Jan 24	4.56000 +0.01	4.64	4.54	4.56	1,578,137
11 Jan 24	4.55000 -0.05	4.61	4.42	4.58	1,700,000
10 Jan 24	4.60000 +0.18	4.62	4.34	4.40	1,922,755
09 Jan 24	4.42000 +0.11	4.45	4.28	4.32	1,681,339
08 Jan 24	4.31000 -0.04	4.41	4.26	4.35	1,407,564
05 Jan 24	4.35000 +0.00	4.38	4.32	4.33	1,494,401
04 Jan 24	4.35000 -0.13	4.45	4.31	4.45	1,936,255
03 Jan 24	4.48000 -0.10	4.54	4.44	4.52	1,585,672
02 Jan 24	4.58000 -0.12	4.69	4.52	4.69	1,531,145
29 Dec 23	4.70000 +0.00	4.78	4.68	4.69	1,698,080
28 Dec 23	4.70000 -0.01	4.77	4.69	4.70	1,377,443
27 Dec 23	4.71000 -0.03	4.79	4.69	4.74	1,042,898
22 Dec 23	4.74000 +0.00	4.82	4.70	4.75	1,897,601
21 Dec 23	4.74000 -0.74	5.20	4.68	5.16	5,686,011
20 Dec 23	5.48000 -0.14	5.69	5.46	5.58	934,804
19 Dec 23	5.62000 +0.06	5.75	5.57	5.62	948,946
18 Dec 23	5.56000 -0.31	5.83	5.56	5.83	873,931
15 Dec 23	5.87000 +0.04	5.93	5.76	5.84	4,735,375
14 Dec 23	5.83000 +0.08	5.89	5.75	5.78	1,162,451
13 Dec 23	5.75000 +0.20	5.76	5.51	5.54	818,701
12 Dec 23	5.55000 +0.00	5.63	5.50	5.55	894,932
11 Dec 23	5.55000 -0.04	5.66	5.16	5.20	1,343,487
08 Dec 23	5.59000 +0.25	5.66	5.29	5.29	1,063,272
07 Dec 23	5.34000 -0.02	5.43	5.28	5.37	573,183
06 Dec 23	5.36000 +0.00	5.47	5.33	5.39	705,798
05 Dec 23	5.36000 +0.09	5.42	5.14	5.16	950,874
04 Dec 23	5.27000 +0.09	5.30	5.10	5.17	879,826
01 Dec 23	5.18000 +0.20	5.19	4.92	4.96	1,424,440
30 Nov 23	4.98000 -0.14	5.13	4.97	5.10	1,385,305
29 Nov 23	5.12000 +0.14	5.12	4.98	5.03	2,267,386
28 Nov 23	4.98000 -0.08	5.07	4.95	5.05	426,493
27 Nov 23	5.06000 +0.07	5.07	4.90	4.94	808,235
24 Nov 23	4.99000 +0.02	4.99	4.89	4.93	367,121
23 Nov 23	4.97000 +0.01	4.99	4.95	4.96	55,583
22 Nov 23	4.96000 +0.03	5.01	4.93	4.97	394,632
21 Nov 23	4.93000 -0.11	5.06	4.92	5.04	725,725
20 Nov 23	5.04000 -0.01	5.14	5.03	5.03	422,058
17 Nov 23	5.05000 +0.09	5.07	4.92	5.00	701,716
16 Nov 23	4.96000 -0.08	5.01	4.85	5.01	856,693
15 Nov 23	5.04000 -0.08	5.18	5.00	5.12	905,227
14 Nov 23	5.12000 +0.25	5.20	4.98	4.98	1,406,750
13 Nov 23	4.87000 -0.13	4.96	4.82	4.96	562,228
10 Nov 23	5.00000 +0.03	5.07	4.91	4.97	799,512
09 Nov 23	4.97000 -0.19	5.20	4.95	5.16	858,989
08 Nov 23	5.16000 -0.04	5.23	5.09	5.19	401,061
07 Nov 23	5.20000 +0.18	5.27	5.00	5.00	1,267,447
06 Nov 23	5.02000 -0.09	5.17	4.95	5.14	1,131,346
03 Nov 23	5.11000 +0.03	5.18	5.07	5.12	776,763
02 Nov 23	5.08000 +0.16	5.10	4.89	4.97	1,370,958
01 Nov 23	4.92000 -0.07	4.98	4.82	4.94	890,740
31 Oct 23	4.99000 -0.03	5.01	4.69	4.95	1,757,598
30 Oct 23	5.02000 +0.30	5.12	4.73	4.76	2,320,266
27 Oct 23	4.72000 -0.01	4.84	4.69	4.76	711,062
26 Oct 23	4.73000 -0.05	4.84	4.63	4.75	766,255
25 Oct 23	4.78000 -0.11	4.84	4.72	4.84	618,727
24 Oct 23	4.89000 +0.29	4.90	4.63	4.63	1,152,102
23 Oct 23	4.60000 -0.04	4.62	4.50	4.59	1,328,652
20 Oct 23	4.64000 -0.09	4.71	4.58	4.71	3,299,263
19 Oct 23	4.73000 -0.14	4.90	4.70	4.87	1,181,095
18 Oct 23	4.87000 -0.21	5.05	4.82	5.02	1,224,965
17 Oct 23	5.08000 +0.04	5.10	4.95	4.98	1,120,076
16 Oct 23	5.04000 +0.31	5.11	4.72	4.79	1,650,852
13 Oct 23	4.73000 -0.07	4.80	4.71	4.80	817,096
12 Oct 23	4.80000 -0.09	4.91	4.77	4.90	791,099
11 Oct 23	4.89000 -0.01	5.00	4.84	5.00	1,005,288
10 Oct 23	4.90000 -0.25	5.09	4.87	4.98	2,313,205
06 Oct 23	5.15000 -0.05	5.21	5.02	5.16	1,282,480
05 Oct 23	5.20000 -0.66	5.87	5.18	5.86	2,320,455
04 Oct 23	5.86000 -0.12	6.06	5.82	6.00	946,259
03 Oct 23	5.98000 -0.04	6.01	5.86	5.97	752,272
02 Oct 23	6.02000 -0.41	6.39	5.95	6.37	1,176,705
29 Sep 23	6.43000 -0.03	6.59	6.17	6.43	1,868,571
28 Sep 23	6.46000 -0.16	6.60	6.43	6.58	1,551,998
27 Sep 23	6.62000 +0.03	6.69	6.53	6.69	632,079
26 Sep 23	6.59000 -0.13	6.76	6.56	6.67	606,606
25 Sep 23	6.72000 -0.21	6.89	6.68	6.85	637,080
22 Sep 23	6.93000 +0.01	7.02	6.80	6.96	745,815
21 Sep 23	6.92000 +0.04	6.95	6.74	6.80	798,751
20 Sep 23	6.88000 -0.03	7.01	6.86	6.91	603,149
19 Sep 23	6.91000 -0.14	7.02	6.80	6.96	695,939
18 Sep 23	7.05000 -0.24	7.27	7.05	7.20	522,981
15 Sep 23	7.29000 +0.01	7.42	7.12	7.29	1,996,473
14 Sep 23	7.28000 -0.19	7.63	7.28	7.47	1,517,046
13 Sep 23	7.47000 +0.26	7.58	7.17	7.18	1,748,762
12 Sep 23	7.21000 +0.13	7.26	6.85	6.95	1,361,716
11 Sep 23	7.08000 +0.87	7.20	6.28	6.30	2,517,047
08 Sep 23	6.21000 -0.16	6.37	6.13	6.33	1,098,469
07 Sep 23	6.37000 -1.24	6.71	6.30	6.61	3,375,710
06 Sep 23	7.61000 +0.02	7.71	7.54	7.54	1,377,247
05 Sep 23	7.59000 -0.03	7.66	7.53	7.60	1,013,294
01 Sep 23	7.62000 +0.08	7.82	7.50	7.60	1,646,169
31 Aug 23	7.54000 +0.07	7.63	7.43	7.46	2,247,324
30 Aug 23	7.47000 +0.16	7.59	7.27	7.32	1,939,546
29 Aug 23	7.31000 +0.05	7.57	7.20	7.22	2,180,838
28 Aug 23	7.26000 +0.18	7.29	6.82	7.15	3,074,513
25 Aug 23	7.08000 +1.05	7.15	6.06	6.06	4,585,156
24 Aug 23	6.03000 -0.18	6.25	6.02	6.21	594,956
23 Aug 23	6.21000 +0.15	6.26	6.05	6.05	576,184
22 Aug 23	6.06000 +0.11	6.07	5.87	5.98	465,632
21 Aug 23	5.95000 +0.02	5.99	5.90	5.91	373,936
18 Aug 23	5.93000 +0.04	5.99	5.81	5.84	588,331
17 Aug 23	5.89000 -0.10	6.00	5.87	6.00	448,341
16 Aug 23	5.99000 -0.06	6.05	5.96	6.03	565,702
15 Aug 23	6.05000 -0.14	6.18	6.05	6.13	488,846
14 Aug 23	6.19000 -0.02	6.25	6.10	6.16	406,662
11 Aug 23	6.21000 -0.07	6.25	6.16	6.23	435,567
10 Aug 23	6.28000 +0.12	6.34	6.21	6.21	429,323
09 Aug 23	6.16000 -0.09	6.28	6.13	6.25	613,441
08 Aug 23	6.25000 -0.12	6.31	6.20	6.31	638,553
04 Aug 23	6.37000 +0.00	6.52	6.32	6.40	930,693
03 Aug 23	6.37000 +0.03	6.44	6.25	6.29	768,755
02 Aug 23	6.34000 -0.41	6.64	6.33	6.61	1,377,741
01 Aug 23	6.75000 +0.04	6.78	6.64	6.70	1,154,030
31 Jul 23	6.71000 +0.43	6.74	6.31	6.31	1,942,370
28 Jul 23	6.28000 +0.15	6.33	6.19	6.19	911,664
27 Jul 23	6.13000 -0.04	6.26	6.11	6.25	639,108
26 Jul 23	6.17000 -0.01	6.25	6.13	6.18	713,961
25 Jul 23	6.18000 -0.05	6.29	6.18	6.22	445,554
24 Jul 23	6.23000 +0.05	6.26	6.17	6.19	641,511
21 Jul 23	6.18000 +0.04	6.28	6.13	6.24	4,535,437
20 Jul 23	6.14000 -0.24	6.33	6.11	6.33	1,506,984
19 Jul 23	6.38000 -0.03	6.47	6.32	6.43	948,948
18 Jul 23	6.41000 +0.02	6.45	6.36	6.38	984,358
17 Jul 23	6.39000 -0.07	6.50	6.34	6.43	887,740
14 Jul 23	6.46000 -0.15	6.62	6.45	6.60	945,544
13 Jul 23	6.61000 +0.10	6.62	6.48	6.55	997,281
12 Jul 23	6.51000 -0.01	6.59	6.39	6.57	1,055,340
11 Jul 23	6.52000 +0.06	6.56	6.40	6.47	778,193
10 Jul 23	6.46000 +0.15	6.52	6.31	6.36	1,288,830
07 Jul 23	6.31000 -0.15	6.50	6.31	6.43	1,241,759
06 Jul 23	6.46000 -0.36	6.73	6.45	6.70	2,444,656
05 Jul 23	6.82000 -0.36	7.21	6.80	7.12	2,187,539
04 Jul 23	7.18000 -0.16	7.32	7.07	7.11	1,210,100
30 Jun 23	7.34000 +0.24	7.56	7.05	7.12	4,113,310
29 Jun 23	7.10000 +0.49	7.55	6.96	6.96	6,722,257
28 Jun 23	6.61000 -0.02	6.76	6.57	6.63	1,291,204
27 Jun 23	6.63000 +0.33	6.66	6.33	6.34	1,059,966
26 Jun 23	6.30000 -0.03	6.42	6.26	6.28	811,290
23 Jun 23	6.33000 -0.21	6.49	6.32	6.44	589,914
22 Jun 23	6.54000 +0.16	6.56	6.22	6.35	1,008,991
21 Jun 23	6.38000 -0.19	6.54	6.26	6.53	742,269
20 Jun 23	6.57000 -0.19	6.75	6.52	6.73	956,241
19 Jun 23	6.76000 +0.03	6.83	6.68	6.70	225,759
16 Jun 23	6.73000 -0.09	6.84	6.71	6.82	2,513,295
15 Jun 23	6.82000 -0.08	6.86	6.74	6.84	912,970
14 Jun 23	6.90000 -0.04	6.95	6.81	6.91	833,141
13 Jun 23	6.94000 -0.07	7.04	6.88	7.01	725,840
12 Jun 23	7.01000 +0.14	7.02	6.87	6.91	1,093,168
09 Jun 23	6.87000 -0.06	6.98	6.85	6.95	1,241,452
08 Jun 23	6.93000 +0.01	7.01	6.82	6.92	751,315
07 Jun 23	6.92000 -0.17	7.20	6.89	7.14	949,138
06 Jun 23	7.09000 +0.08	7.11	6.93	6.97	1,016,030
05 Jun 23	7.01000 -0.14	7.11	6.99	7.11	560,901
02 Jun 23	7.15000 -0.09	7.36	7.13	7.31	891,049
01 Jun 23	7.24000 -0.05	7.33	7.16	7.25	595,338
31 May 23	7.29000 +0.26	7.29	6.95	6.98	1,692,717
30 May 23	7.03000 -0.15	7.25	6.99	7.21	640,266
29 May 23	7.18000 +0.07	7.25	7.14	7.14	120,856
26 May 23	7.11000 +0.06	7.23	7.04	7.04	580,040
25 May 23	7.05000 -0.05	7.24	7.04	7.15	451,426
24 May 23	7.10000 -0.01	7.12	6.98	7.01	839,305
23 May 23	7.11000 -0.15	7.36	7.09	7.26	828,439
19 May 23	7.26000 -0.03	7.39	7.22	7.32	691,403
18 May 23	7.29000 +0.07	7.44	7.12	7.28	2,154,087
17 May 23	7.22000 +0.40	7.24	6.89	6.89	2,140,161
16 May 23	6.82000 -0.12	6.88	6.72	6.85	753,552
15 May 23	6.94000 +0.14	6.95	6.71	6.77	1,085,258
12 May 23	6.80000 -0.13	6.95	6.68	6.90	1,610,070
11 May 23	6.93000 -0.09	7.23	6.83	7.08	1,381,198
10 May 23	7.02000 +0.28	7.16	6.78	6.78	2,418,581
09 May 23	6.74000 +0.09	6.78	6.55	6.59	1,590,568
08 May 23	6.65000 +0.36	6.66	6.32	6.32	2,266,601
05 May 23	6.29000 +0.39	6.35	5.89	5.89	2,092,228
04 May 23	5.90000 -0.06	6.07	5.85	5.99	1,237,876
03 May 23	5.96000 +0.21	6.01	5.58	5.70	2,114,879
02 May 23	5.75000 +0.49	5.78	5.49	5.74	2,269,401
01 May 23	5.26000 -0.02	5.33	5.22	5.28	645,858
28 Apr 23	5.28000 -0.08	5.35	5.22	5.29	939,573
27 Apr 23	5.36000 -0.04	5.43	5.31	5.40	828,789
26 Apr 23	5.40000 +0.00	5.53	5.33	5.44	1,041,996
25 Apr 23	5.40000 -0.14	5.51	5.38	5.51	837,108
24 Apr 23	5.54000 -0.14	5.71	5.49	5.68	876,388
21 Apr 23	5.68000 +0.00	5.74	5.66	5.70	5,301,546
20 Apr 23	5.68000 -0.15	5.78	5.64	5.75	1,252,244
19 Apr 23	5.83000 -0.08	5.89	5.80	5.85	635,526
18 Apr 23	5.91000 -0.08	6.07	5.91	5.98	965,280
17 Apr 23	5.99000 -0.05	6.04	5.94	6.01	1,286,222
14 Apr 23	6.04000 +0.02	6.05	5.91	5.98	712,794
13 Apr 23	6.02000 +0.12	6.10	5.93	5.93	721,271
12 Apr 23	5.90000 -0.23	6.25	5.90	6.17	1,640,419
11 Apr 23	6.13000 +0.01	6.18	6.10	6.11	915,404
10 Apr 23	6.12000 +0.02	6.13	5.99	6.04	997,400
05 Apr 23	6.10000 -0.10	6.28	6.07	6.22	1,408,678
04 Apr 23	6.20000 +0.09	6.25	5.99	6.11	2,219,901
03 Apr 23	6.11000 -0.09	6.30	6.08	6.20	3,126,391
31 Mar 23	6.20000 +0.78	6.37	5.18	5.23	8,207,956
30 Mar 23	5.42000 +0.03	5.49	5.35	5.43	2,104,405
29 Mar 23	5.39000 +0.18	5.42	5.24	5.24	2,189,306
28 Mar 23	5.21000 -0.13	5.32	5.18	5.32	1,448,417
27 Mar 23	5.34000 +0.05	5.36	5.28	5.31	1,806,031
24 Mar 23	5.29000 +0.06	5.37	5.23	5.26	1,290,049
23 Mar 23	5.23000 +0.19	5.27	5.05	5.10	2,199,636
22 Mar 23	5.04000 -0.15	5.20	5.02	5.17	2,269,565
21 Mar 23	5.19000 +0.25	5.24	4.91	5.05	2,290,753
20 Mar 23	4.94000 -0.15	5.08	4.92	5.06	1,172,799
17 Mar 23	5.09000 +0.03	5.12	5.01	5.01	2,954,816
16 Mar 23	5.06000 -0.01	5.14	5.00	5.04	1,745,901
15 Mar 23	5.07000 +0.00	5.10	4.95	4.98	2,263,809
14 Mar 23	5.07000 +0.13	5.14	4.98	4.98	1,311,150
13 Mar 23	4.94000 -0.01	4.98	4.81	4.89	1,503,713
10 Mar 23	4.95000 -0.10	5.05	4.87	5.04	1,715,126
09 Mar 23	5.05000 +0.06	5.10	4.90	4.99	1,773,206
08 Mar 23	4.99000 +0.18	5.05	4.72	4.81	2,420,133
07 Mar 23	4.81000 -0.64	5.13	4.72	5.08	4,971,479
06 Mar 23	5.45000 -0.17	5.74	5.43	5.61	1,233,807
03 Mar 23	5.62000 +0.24	5.63	5.42	5.42	1,384,003
02 Mar 23	5.38000 +0.14	5.38	5.19	5.20	1,022,091
01 Mar 23	5.24000 -0.06	5.34	5.20	5.27	977,896
28 Feb 23	5.30000 +0.05	5.32	5.22	5.26	988,205
27 Feb 23	5.25000 +0.07	5.33	5.21	5.22	916,165
24 Feb 23	5.18000 -0.05	5.18	5.12	5.17	752,378
23 Feb 23	5.23000 -0.03	5.32	5.15	5.30	994,349
22 Feb 23	5.26000 -0.02	5.38	5.21	5.31	1,227,388
21 Feb 23	5.28000 -0.34	5.53	5.26	5.52	1,210,279
17 Feb 23	5.62000 -0.13	5.75	5.53	5.68	1,052,528
16 Feb 23	5.75000 -0.09	5.84	5.68	5.79	1,394,278
15 Feb 23	5.84000 +0.18	5.85	5.63	5.63	1,097,226
14 Feb 23	5.66000 +0.08	5.68	5.50	5.56	816,499
13 Feb 23	5.58000 +0.09	5.61	5.51	5.51	784,736
10 Feb 23	5.49000 -0.21	5.64	5.43	5.64	1,869,854
09 Feb 23	5.70000 -0.17	6.00	5.68	5.95	1,279,804
08 Feb 23	5.87000 -0.07	6.02	5.86	5.90	1,340,347
07 Feb 23	5.94000 +0.00	5.96	5.81	5.93	1,656,605
06 Feb 23	5.94000 -0.06	6.07	5.86	5.91	1,536,535
03 Feb 23	6.00000 -0.08	6.17	5.92	5.95	2,020,995
02 Feb 23	6.08000 +0.09	6.36	6.05	6.17	3,654,084
01 Feb 23	5.99000 +0.31	6.00	5.66	5.66	2,238,249
31 Jan 23	5.68000 +0.03	5.75	5.64	5.67	1,634,483
30 Jan 23	5.65000 -0.19	5.80	5.59	5.72	2,020,267
27 Jan 23	5.84000 +0.20	5.86	5.58	5.61	1,789,825
26 Jan 23	5.64000 +0.02	5.75	5.57	5.70	1,327,009
25 Jan 23	5.62000 -0.07	5.67	5.51	5.65	1,628,743
24 Jan 23	5.69000 -0.02	5.76	5.63	5.70	2,230,132
23 Jan 23	5.71000 +0.18	5.73	5.53	5.60	1,810,132
20 Jan 23	5.53000 +0.00	5.64	5.49	5.55	8,461,215
19 Jan 23	5.53000 -0.08	5.63	5.44	5.56	2,841,677
18 Jan 23	5.61000 +0.14	5.81	5.45	5.51	3,409,069
17 Jan 23	5.47000 +0.05	5.53	5.23	5.34	3,019,167
16 Jan 23	5.42000 +0.30	5.57	5.18	5.18	2,415,579
13 Jan 23	5.12000 -0.01	5.20	5.02	5.06	2,282,407
12 Jan 23	5.13000 +0.13	5.13	4.86	5.00	1,826,198
11 Jan 23	5.00000 +0.10	5.00	4.88	4.92	1,277,811
10 Jan 23	4.90000 +0.25	4.91	4.67	4.67	1,553,440
09 Jan 23	4.65000 -0.08	4.86	4.64	4.79	1,704,299
06 Jan 23	4.73000 -0.04	4.84	4.65	4.81	1,639,403
05 Jan 23	4.77000 -0.13	4.93	4.70	4.93	2,200,750
04 Jan 23	4.90000 +0.36	5.01	4.52	4.55	3,245,982
03 Jan 23	4.54000 +0.13	4.77	4.48	4.52	2,159,226
30 Dec 22	4.41000 -0.01	4.42	4.32	4.36	1,239,603
29 Dec 22	4.42000 +0.09	4.45	4.32	4.37	2,294,355
28 Dec 22	4.33000 -0.29	4.52	4.31	4.50	2,582,922
23 Dec 22	4.62000 -0.07	4.66	4.53	4.66	2,686,856
22 Dec 22	4.69000 -0.41	5.03	4.61	5.03	3,414,520
21 Dec 22	5.10000 -0.53	5.51	4.96	5.45	5,374,964
20 Dec 22	5.63000 +0.02	5.75	5.57	5.59	1,192,945
19 Dec 22	5.61000 -0.13	5.75	5.50	5.72	1,529,520
16 Dec 22	5.74000 -0.07	5.82	5.71	5.76	3,755,040
15 Dec 22	5.81000 -0.13	5.89	5.76	5.89	1,329,385
14 Dec 22	5.94000 -0.08	6.13	5.90	6.00	1,338,268
13 Dec 22	6.02000 +0.01	6.37	6.01	6.24	1,815,648
12 Dec 22	6.01000 +0.01	6.09	5.95	5.98	910,589
09 Dec 22	6.00000 +0.03	6.03	5.93	5.96	971,447
08 Dec 22	5.97000 -0.01	6.18	5.93	6.02	1,541,355
07 Dec 22	5.98000 -0.27	6.25	5.98	6.23	2,041,031
06 Dec 22	6.25000 -0.32	6.60	6.24	6.59	1,761,123
05 Dec 22	6.57000 -0.43	6.98	6.55	6.96	1,981,055
02 Dec 22	7.00000 +0.19	7.11	6.67	6.70	2,964,807
01 Dec 22	6.81000 +0.29	6.89	6.53	6.53	2,686,476
30 Nov 22	6.52000 -0.03	6.59	6.29	6.52	33,206,460
29 Nov 22	6.55000 +0.06	6.64	6.37	6.51	1,940,355
28 Nov 22	6.49000 +0.06	6.56	6.40	6.45	1,965,373
25 Nov 22	6.43000 -0.07	6.52	6.38	6.44	844,231
24 Nov 22	6.50000 +0.07	6.55	6.43	6.50	487,293
23 Nov 22	6.43000 +0.22	6.53	6.16	6.21	1,455,197
22 Nov 22	6.21000 +0.00	6.29	6.08	6.20	848,953
21 Nov 22	6.21000 -0.13	6.35	6.09	6.33	1,095,158
18 Nov 22	6.34000 +0.05	6.45	6.30	6.42	945,474
17 Nov 22	6.29000 -0.10	6.33	6.17	6.25	1,003,499
16 Nov 22	6.39000 -0.09	6.44	6.28	6.38	1,051,276
15 Nov 22	6.48000 +0.14	6.66	6.44	6.46	1,899,195
14 Nov 22	6.34000 -0.27	6.58	6.33	6.58	1,571,379
11 Nov 22	6.61000 +0.06	6.81	6.45	6.58	3,300,180
10 Nov 22	6.55000 +0.27	6.71	6.46	6.55	1,447,434
09 Nov 22	6.28000 -0.14	6.37	6.16	6.37	1,267,642
08 Nov 22	6.42000 -0.01	6.51	6.30	6.42	1,767,770
07 Nov 22	6.43000 +0.50	6.45	5.89	5.96	2,105,070
04 Nov 22	5.93000 +0.06	5.94	5.68	5.90	1,806,791
03 Nov 22	5.87000 -0.16	6.04	5.87	5.95	1,461,502
02 Nov 22	6.03000 -0.33	6.33	6.03	6.33	1,534,311
01 Nov 22	6.36000 +0.03	6.49	6.31	6.45	674,707
31 Oct 22	6.33000 +0.01	6.43	6.26	6.27	1,561,783
28 Oct 22	6.32000 +0.15	6.32	6.11	6.13	1,138,396
27 Oct 22	6.17000 +0.04	6.25	6.11	6.17	1,040,527
26 Oct 22	6.13000 -0.08	6.25	6.04	6.11	1,130,128
25 Oct 22	6.21000 +0.16	6.29	6.04	6.06	1,171,457
24 Oct 22	6.05000 +0.05	6.07	5.91	6.03	976,573
21 Oct 22	6.00000 -0.02	6.05	5.89	5.99	3,792,705
20 Oct 22	6.02000 +0.18	6.13	5.76	5.81	1,457,087
19 Oct 22	5.84000 -0.19	6.01	5.81	5.94	1,667,244
18 Oct 22	6.03000 +0.13	6.23	6.01	6.09	1,745,342
17 Oct 22	5.90000 +0.36	6.03	5.62	5.67	2,878,789
14 Oct 22	5.54000 -0.22	5.84	5.49	5.81	2,459,922
13 Oct 22	5.76000 -0.03	5.92	5.51	5.59	2,056,246
12 Oct 22	5.79000 +0.05	5.85	5.68	5.72	2,040,651
11 Oct 22	5.74000 -0.55	6.08	5.72	6.04	2,704,923
07 Oct 22	6.29000 -0.35	6.52	6.26	6.51	2,759,009
06 Oct 22	6.64000 -0.03	6.74	6.51	6.67	1,458,938
05 Oct 22	6.67000 -0.07	6.72	6.51	6.64	1,690,723
04 Oct 22	6.74000 +0.21	6.82	6.69	6.71	2,631,662
03 Oct 22	6.53000 +0.02	6.59	6.39	6.52	1,657,267
30 Sep 22	6.51000 -0.08	6.70	6.50	6.55	1,381,880
29 Sep 22	6.59000 -0.26	6.79	6.44	6.75	1,883,236
28 Sep 22	6.85000 -0.14	6.98	6.59	6.78	1,700,380
27 Sep 22	6.99000 +0.14	7.09	6.86	6.97	1,053,187
26 Sep 22	6.85000 -0.04	7.11	6.84	6.85	1,030,894
23 Sep 22	6.89000 -0.20	7.04	6.80	6.95	1,221,825
22 Sep 22	7.09000 -0.26	7.35	7.06	7.33	901,213
21 Sep 22	7.35000 -0.12	7.55	7.34	7.49	994,595
20 Sep 22	7.47000 -0.16	7.59	7.42	7.58	597,550
19 Sep 22	7.63000 +0.03	7.64	7.40	7.50	953,067
16 Sep 22	7.60000 -0.38	7.89	7.52	7.88	1,978,025
15 Sep 22	7.98000 +0.13	8.03	7.79	7.80	1,026,278
14 Sep 22	7.85000 +0.05	7.94	7.70	7.82	1,241,877
13 Sep 22	7.80000 -0.24	7.83	7.65	7.73	1,078,944
12 Sep 22	8.04000 +0.18	8.06	7.90	7.93	1,032,890
09 Sep 22	7.86000 +0.27	7.93	7.68	7.68	935,737
08 Sep 22	7.59000 +0.11	7.64	7.34	7.41	874,855
07 Sep 22	7.48000 +0.15	7.48	7.26	7.34	957,772
06 Sep 22	7.33000 -0.20	7.54	7.31	7.52	934,187
02 Sep 22	7.53000 -0.05	7.69	7.47	7.69	856,749
01 Sep 22	7.58000 -0.22	7.75	7.45	7.75	799,557
31 Aug 22	7.80000 -0.13	8.06	7.79	7.96	1,265,749
30 Aug 22	7.93000 -0.02	8.16	7.86	8.00	1,000,591
29 Aug 22	7.95000 +0.01	8.07	7.78	7.81	1,583,308
26 Aug 22	7.94000 -0.34	8.28	7.93	8.26	1,230,102
25 Aug 22	8.28000 +0.15	8.29	8.13	8.19	873,570
24 Aug 22	8.13000 +0.14	8.20	8.01	8.05	794,460
23 Aug 22	7.99000 +0.02	8.07	7.90	7.96	908,604
22 Aug 22	7.97000 -0.33	8.14	7.85	8.10	1,311,534
19 Aug 22	8.30000 -0.42	8.65	8.26	8.62	1,295,601
18 Aug 22	8.72000 -0.06	8.77	8.60	8.71	920,226
17 Aug 22	8.78000 -0.22	8.98	8.70	8.88	1,428,951
16 Aug 22	9.00000 +0.14	9.25	8.63	8.82	2,894,198
15 Aug 22	8.86000 +0.19	8.90	8.63	8.67	1,435,714
12 Aug 22	8.67000 +0.06	8.77	8.59	8.69	1,270,372
11 Aug 22	8.61000 -0.23	9.04	8.58	8.97	1,507,481
10 Aug 22	8.84000 +0.33	8.90	8.70	8.72	1,627,796
09 Aug 22	8.51000 -0.38	8.80	8.48	8.80	1,358,179
08 Aug 22	8.89000 +0.17	9.20	8.79	8.80	2,366,609
05 Aug 22	8.72000 +0.19	8.74	8.37	8.43	1,258,695
04 Aug 22	8.53000 +0.07	8.57	8.37	8.47	1,294,960
03 Aug 22	8.46000 +0.33	8.47	8.14	8.19	1,197,274
02 Aug 22	8.13000 +0.26	8.20	7.74	7.74	1,713,208
29 Jul 22	7.87000 +0.04	7.90	7.71	7.82	1,696,386
28 Jul 22	7.83000 +0.19	7.84	7.52	7.62	1,386,265
27 Jul 22	7.64000 +0.28	7.65	7.45	7.48	1,230,979
26 Jul 22	7.36000 -0.15	7.45	7.26	7.43	1,357,856
25 Jul 22	7.51000 -0.17	7.66	7.43	7.66	784,367
22 Jul 22	7.68000 -0.33	8.02	7.59	7.99	1,290,972
21 Jul 22	8.01000 +0.08	8.04	7.87	7.92	1,075,060
20 Jul 22	7.93000 +0.24	8.04	7.68	7.72	1,634,052
19 Jul 22	7.69000 +0.23	7.74	7.51	7.56	1,243,836
18 Jul 22	7.46000 -0.04	7.70	7.44	7.55	1,291,919
15 Jul 22	7.50000 +0.14	7.52	7.25	7.46	1,766,739
14 Jul 22	7.36000 -0.15	7.56	7.32	7.47	1,000,798
13 Jul 22	7.51000 +0.19	7.52	7.18	7.19	1,463,142
12 Jul 22	7.32000 -0.11	7.50	7.18	7.47	1,366,323
11 Jul 22	7.43000 -0.26	7.74	7.41	7.62	1,185,648
08 Jul 22	7.69000 -0.19	7.90	7.64	7.78	1,099,365
07 Jul 22	7.88000 +0.27	7.94	7.60	7.61	1,348,043
06 Jul 22	7.61000 +0.25	7.68	7.37	7.38	1,574,212
05 Jul 22	7.36000 +0.38	7.36	6.85	6.94	1,486,096
04 Jul 22	6.98000 +0.04	6.99	6.84	6.95	300,523
30 Jun 22	6.94000 -0.21	7.04	6.79	7.01	1,438,116
29 Jun 22	7.15000 -0.27	7.40	7.05	7.40	1,414,933
28 Jun 22	7.42000 -0.05	7.71	7.39	7.53	1,428,196
27 Jun 22	7.47000 +0.07	7.55	7.28	7.44	1,353,299
24 Jun 22	7.40000 +0.41	7.45	6.81	6.81	2,374,668
23 Jun 22	6.99000 +0.10	7.00	6.72	6.91	1,412,963
22 Jun 22	6.89000 +0.10	7.03	6.65	6.70	1,478,782
21 Jun 22	6.79000 -0.07	7.03	6.79	6.98	1,296,188
20 Jun 22	6.86000 +0.08	6.91	6.77	6.77	319,813
17 Jun 22	6.78000 +0.22	6.89	6.55	6.59	5,704,473
16 Jun 22	6.56000 -0.44	6.80	6.47	6.77	1,528,297
15 Jun 22	7.00000 +0.32	7.09	6.74	6.79	1,806,617
14 Jun 22	6.68000 +0.07	6.81	6.54	6.67	1,654,293
13 Jun 22	6.61000 -0.47	6.89	6.60	6.79	1,456,688
10 Jun 22	7.08000 -0.27	7.32	7.02	7.19	1,518,055
09 Jun 22	7.35000 -0.34	7.69	7.35	7.68	1,223,367
08 Jun 22	7.69000 +0.02	7.74	7.54	7.65	1,275,313
07 Jun 22	7.67000 +0.23	7.68	7.30	7.33	1,574,539
06 Jun 22	7.44000 +0.10	7.51	7.30	7.42	1,318,277
03 Jun 22	7.34000 -0.39	7.67	7.32	7.61	1,494,674
02 Jun 22	7.73000 +0.49	7.79	7.17	7.19	1,771,815
01 Jun 22	7.24000 -0.38	7.77	7.13	7.61	1,914,841
31 May 22	7.62000 -0.67	8.23	7.55	8.21	3,448,029
30 May 22	8.29000 -0.05	8.44	8.17	8.44	844,095
27 May 22	8.34000 +0.59	8.62	7.71	7.79	2,797,112
26 May 22	7.75000 +0.17	7.81	7.49	7.55	1,698,593
25 May 22	7.58000 +0.23	7.63	7.30	7.30	1,398,224
24 May 22	7.35000 -0.25	7.50	7.24	7.50	1,378,926
20 May 22	7.60000 -0.09	7.95	7.39	7.83	1,863,872
19 May 22	7.69000 +0.10	7.85	7.37	7.44	2,157,677
18 May 22	7.59000 -0.12	8.03	7.49	7.64	1,850,543
17 May 22	7.71000 +0.40	7.73	7.42	7.47	2,104,942
16 May 22	7.31000 -0.24	7.65	7.30	7.50	1,835,348
13 May 22	7.55000 +0.87	7.59	6.82	6.83	4,037,898
12 May 22	6.68000 +0.33	6.86	6.13	6.19	3,023,154
11 May 22	6.35000 -0.41	6.83	6.35	6.70	2,033,115
10 May 22	6.76000 +0.09	6.90	6.52	6.80	2,206,363
09 May 22	6.67000 -0.57	7.17	6.66	7.10	2,312,529
06 May 22	7.24000 -0.21	7.52	7.15	7.40	1,695,310
05 May 22	7.45000 -0.36	7.73	7.42	7.68	2,008,319
04 May 22	7.81000 +0.25	7.82	7.36	7.59	1,776,481
03 May 22	7.56000 +0.02	7.68	7.46	7.52	1,515,092
02 May 22	7.54000 +0.19	7.55	7.24	7.34	1,546,347
29 Apr 22	7.35000 -0.17	7.66	7.34	7.41	1,489,827
28 Apr 22	7.52000 +0.34	7.58	7.16	7.31	2,019,752
27 Apr 22	7.18000 -0.10	7.47	7.17	7.29	1,876,089
26 Apr 22	7.28000 -0.45	7.74	7.26	7.72	2,123,686
25 Apr 22	7.73000 +0.04	7.78	7.58	7.64	1,484,585
22 Apr 22	7.69000 -0.06	7.86	7.51	7.75	2,391,032
21 Apr 22	7.75000 -0.26	8.18	7.72	8.09	2,453,967
20 Apr 22	8.01000 -0.34	8.35	7.99	8.35	2,623,178
19 Apr 22	8.35000 +0.15	8.51	8.14	8.21	1,943,901
18 Apr 22	8.20000 -0.25	8.40	8.11	8.39	1,638,505
14 Apr 22	8.45000 -0.18	8.72	8.41	8.65	4,151,623
13 Apr 22	8.63000 +0.17	8.70	8.36	8.48	1,829,536
12 Apr 22	8.46000 -0.09	8.85	8.40	8.61	2,523,791
11 Apr 22	8.55000 +0.01	8.61	8.34	8.48	1,455,306
08 Apr 22	8.54000 +0.02	8.82	8.47	8.61	1,924,434
07 Apr 22	8.52000 -0.16	8.71	8.32	8.63	2,382,979
06 Apr 22	8.68000 -0.18	8.78	8.54	8.71	2,339,740
05 Apr 22	8.86000 +0.07	8.95	8.59	8.75	2,585,471
04 Apr 22	8.79000 +0.37	8.81	8.33	8.46	2,901,120
01 Apr 22	8.42000 -0.85	8.71	8.16	8.64	5,673,215
31 Mar 22	9.27000 -0.22	9.54	9.20	9.50	1,994,975
30 Mar 22	9.49000 -0.33	9.72	9.40	9.67	2,149,758
29 Mar 22	9.82000 +0.25	9.96	9.52	9.68	2,669,554
28 Mar 22	9.57000 +0.34	9.75	9.16	9.19	2,739,351
25 Mar 22	9.23000 -0.33	9.56	9.15	9.54	2,062,021
24 Mar 22	9.56000 +0.06	9.63	9.28	9.53	2,260,333
23 Mar 22	9.50000 +0.10	9.86	9.31	9.40	3,356,884
22 Mar 22	9.40000 +0.41	9.53	9.00	9.04	3,295,800
21 Mar 22	8.99000 +0.16	9.38	8.93	9.20	3,055,082
18 Mar 22	8.83000 +0.20	8.98	8.56	8.74	4,685,844
17 Mar 22	8.63000 +0.29	8.65	8.23	8.31	1,933,965
16 Mar 22	8.34000 +0.59	8.34	7.89	7.91	2,473,058
15 Mar 22	7.75000 +0.13	7.81	7.55	7.62	1,700,994
14 Mar 22	7.62000 -0.34	7.99	7.55	7.99	2,029,283
11 Mar 22	7.96000 -0.37	8.42	7.94	8.37	2,203,568
10 Mar 22	8.33000 -0.31	8.63	8.23	8.44	2,697,690
09 Mar 22	8.64000 +0.46	8.68	8.31	8.36	2,173,935
08 Mar 22	8.18000 +0.09	8.41	7.97	8.06	3,532,045
07 Mar 22	8.09000 -0.20	8.40	8.06	8.30	2,290,127
04 Mar 22	8.29000 -0.24	8.66	8.23	8.52	2,165,052
03 Mar 22	8.53000 -0.14	8.73	8.40	8.68	1,415,444
02 Mar 22	8.67000 +0.02	8.72	8.44	8.62	1,926,468
01 Mar 22	8.65000 -0.05	8.86	8.56	8.71	2,013,603
28 Feb 22	8.70000 +0.16	8.74	8.42	8.51	2,527,690
25 Feb 22	8.54000 +0.07	8.54	8.20	8.45	1,794,870
24 Feb 22	8.47000 +0.50	8.49	7.46	7.50	3,831,960
23 Feb 22	7.97000 -0.25	8.44	7.96	8.30	2,380,484
22 Feb 22	8.22000 -0.27	8.51	8.10	8.25	2,716,661
18 Feb 22	8.49000 -0.21	8.82	8.45	8.72	4,458,381
17 Feb 22	8.70000 -0.39	9.03	8.68	9.00	2,317,427
16 Feb 22	9.09000 -0.09	9.10	8.90	9.10	2,575,007
15 Feb 22	9.18000 +0.40	9.19	8.92	8.98	2,339,239
14 Feb 22	8.78000 -0.21	9.14	8.75	8.92	2,969,452
11 Feb 22	8.99000 -0.22	9.31	8.91	9.22	4,075,004
10 Feb 22	9.21000 -0.14	9.59	9.14	9.22	3,156,541
09 Feb 22	9.35000 +0.08	9.57	9.24	9.34	3,255,513
08 Feb 22	9.27000 +0.08	9.32	9.08	9.13	1,825,154
07 Feb 22	9.19000 -0.21	9.53	9.18	9.44	1,786,084
04 Feb 22	9.40000 +0.16	9.52	9.11	9.28	1,742,499
03 Feb 22	9.24000 -0.55	9.71	9.23	9.60	3,820,118
02 Feb 22	9.79000 -0.56	10.36	9.67	10.35	3,797,780
01 Feb 22	10.35000 -0.11	10.59	10.21	10.48	3,011,628
31 Jan 22	10.46000 +0.39	10.56	9.60	9.65	4,446,994
28 Jan 22	10.07000 +0.45	10.07	9.51	9.61	2,419,141
27 Jan 22	9.62000 -0.41	10.17	9.56	10.10	4,138,611
26 Jan 22	10.03000 -0.14	10.54	10.00	10.43	2,859,070
25 Jan 22	10.17000 -0.19	10.35	9.88	10.13	2,962,849
24 Jan 22	10.36000 -0.34	10.53	9.68	10.45	5,642,138
21 Jan 22	10.70000 -0.41	11.16	10.70	11.10	4,712,348
20 Jan 22	11.11000 -0.03	11.58	11.11	11.22	2,890,484
19 Jan 22	11.14000 -0.26	11.64	11.14	11.41	2,618,742
18 Jan 22	11.40000 -0.08	11.62	11.08	11.21	2,630,341
17 Jan 22	11.48000 +0.11	11.48	11.14	11.33	754,128
14 Jan 22	11.37000 +0.17	11.40	11.11	11.12	2,357,937
13 Jan 22	11.20000 -0.29	11.58	11.16	11.51	2,269,330
12 Jan 22	11.49000 -0.07	11.71	11.32	11.63	2,224,427
11 Jan 22	11.56000 +0.37	11.75	11.17	11.20	2,837,355
10 Jan 22	11.19000 -0.02	11.21	10.81	11.21	2,383,310
07 Jan 22	11.21000 +0.05	11.72	11.13	11.33	2,868,135
06 Jan 22	11.16000 -0.06	11.47	10.83	11.20	3,126,107
05 Jan 22	11.22000 -0.65	11.87	11.21	11.80	3,623,998
04 Jan 22	11.87000 +0.05	12.05	11.61	11.92	2,266,991
31 Dec 21	11.82000 -0.29	12.20	11.81	12.07	1,526,587
30 Dec 21	12.11000 +0.32	12.35	11.73	11.75	2,016,278
29 Dec 21	11.79000 -0.50	12.19	11.75	12.10	2,351,503
24 Dec 21	12.29000 +0.17	12.60	12.10	12.10	714,798
23 Dec 21	12.12000 +0.05	12.19	11.53	11.87	2,925,328
22 Dec 21	12.07000 +0.12	12.17	11.10	11.56	5,156,517
21 Dec 21	11.95000 +0.45	12.16	11.62	11.64	2,557,978
20 Dec 21	11.50000 -0.28	11.63	11.21	11.56	2,353,521
17 Dec 21	11.78000 +0.58	11.92	11.08	11.17	7,599,903
16 Dec 21	11.20000 -0.27	11.74	11.11	11.50	2,730,840
15 Dec 21	11.47000 +0.41	11.69	10.87	11.49	4,508,187
14 Dec 21	11.06000 -0.06	11.30	10.91	10.94	2,194,411
13 Dec 21	11.12000 -0.07	11.50	10.92	11.19	2,682,790
10 Dec 21	11.19000 -0.26	11.66	11.06	11.57	2,133,270
09 Dec 21	11.45000 -0.35	11.83	11.37	11.72	2,084,195
08 Dec 21	11.80000 +0.05	11.97	11.46	11.78	1,965,095
07 Dec 21	11.75000 +0.24	12.01	11.65	11.71	2,094,495
06 Dec 21	11.51000 +0.05	11.61	11.19	11.27	2,630,189
03 Dec 21	11.46000 -0.46	11.98	11.15	11.84	3,478,582
02 Dec 21	11.92000 +0.56	11.99	11.31	11.38	3,002,284
01 Dec 21	11.36000 -0.81	12.34	11.33	12.31	3,677,230
30 Nov 21	12.17000 -0.39	12.62	11.93	12.40	3,345,953
29 Nov 21	12.56000 -0.03	12.85	12.26	12.75	1,741,124
26 Nov 21	12.59000 -0.44	12.87	12.55	12.63	1,643,924
25 Nov 21	13.03000 +0.11	13.05	12.86	13.01	365,885
24 Nov 21	12.92000 +0.10	13.03	12.52	12.71	1,558,525
23 Nov 21	12.82000 +0.02	13.12	12.60	12.83	1,922,857
22 Nov 21	12.80000 -0.41	13.36	12.61	13.33	2,420,323
19 Nov 21	13.21000 -0.19	13.57	13.16	13.39	1,686,321
18 Nov 21	13.40000 -0.42	13.93	13.30	13.92	2,490,749
17 Nov 21	13.82000 -0.26	14.26	13.78	14.04	2,052,832
16 Nov 21	14.08000 +0.55	14.14	13.20	13.48	3,132,671
15 Nov 21	13.53000 +0.00	13.75	13.28	13.53	1,926,737
12 Nov 21	13.53000 +0.27	13.66	13.29	13.35	1,816,189
11 Nov 21	13.26000 +0.15	13.52	13.19	13.30	1,427,634
10 Nov 21	13.11000 -0.80	13.82	13.04	13.66	3,014,124
09 Nov 21	13.91000 -0.11	14.01	13.51	13.99	2,711,570
08 Nov 21	14.02000 +0.27	14.24	13.73	13.73	2,894,432
05 Nov 21	13.75000 +0.12	13.91	13.38	13.72	3,164,973
04 Nov 21	13.63000 -0.92	14.60	13.60	14.59	3,642,350
03 Nov 21	14.55000 +0.42	15.41	14.27	14.59	5,569,240
02 Nov 21	14.13000 +0.06	14.30	13.76	14.10	2,533,103
01 Nov 21	14.07000 +0.70	14.10	13.36	13.43	2,952,836
29 Oct 21	13.37000 +0.05	13.68	13.17	13.25	1,982,464
28 Oct 21	13.32000 +0.24	13.43	13.05	13.08	1,482,751
27 Oct 21	13.08000 -0.36	13.68	13.07	13.44	1,624,951
26 Oct 21	13.44000 -0.25	13.76	13.38	13.74	1,844,836
25 Oct 21	13.69000 +0.16	14.05	13.40	13.44	2,313,570
22 Oct 21	13.53000 -0.44	14.18	13.47	13.77	2,545,765
21 Oct 21	13.97000 -0.07	14.66	13.81	14.00	3,185,957
20 Oct 21	14.04000 -0.19	14.28	13.57	14.08	4,259,726
19 Oct 21	14.23000 +1.68	14.50	12.33	12.57	6,576,821
18 Oct 21	12.55000 -0.28	12.82	12.49	12.70	1,673,681
15 Oct 21	12.83000 +0.12	13.10	12.51	12.76	3,352,115
14 Oct 21	12.71000 +0.51	12.93	12.16	12.29	3,294,171
13 Oct 21	12.20000 +0.55	12.66	11.92	11.93	3,602,170
12 Oct 21	11.65000 -0.05	11.82	11.55	11.65	2,062,015
08 Oct 21	11.70000 -0.36	11.98	11.68	11.95	1,982,296
07 Oct 21	12.06000 +0.24	12.24	11.69	11.93	2,108,752
06 Oct 21	11.82000 -0.17	11.89	11.51	11.85	2,648,211
05 Oct 21	11.99000 -0.09	12.34	11.96	12.12	1,898,778
04 Oct 21	12.08000 -0.19	12.22	11.76	12.16	2,467,116
01 Oct 21	12.27000 -0.06	12.54	12.15	12.39	1,440,331
30 Sep 21	12.33000 +0.09	12.62	12.00	12.24	2,696,376
29 Sep 21	12.24000 -0.18	12.64	12.21	12.49	1,948,952
28 Sep 21	12.42000 -0.40	12.76	12.40	12.62	1,799,037
27 Sep 21	12.82000 -0.31	13.10	12.60	12.99	2,925,849
24 Sep 21	13.13000 -0.31	13.33	12.88	13.33	2,754,893
23 Sep 21	13.44000 +1.23	13.97	12.62	12.97	6,884,373
22 Sep 21	12.21000 +0.19	12.49	12.06	12.13	2,435,177
21 Sep 21	12.02000 -0.07	12.29	11.90	12.21	2,234,823
20 Sep 21	12.09000 -0.73	12.55	11.87	12.52	3,362,167
17 Sep 21	12.82000 -0.03	13.03	12.63	12.75	4,910,278
16 Sep 21	12.85000 +0.06	12.90	12.64	12.82	2,019,835
15 Sep 21	12.79000 +0.05	12.82	12.54	12.69	1,705,222
14 Sep 21	12.74000 -0.51	13.25	12.61	13.24	2,335,195
13 Sep 21	13.25000 +0.03	13.61	12.99	13.23	2,062,675
10 Sep 21	13.22000 -0.36	13.66	13.14	13.64	2,095,533
09 Sep 21	13.58000 +0.37	14.07	13.13	13.16	2,866,737
08 Sep 21	13.21000 -0.51	13.74	13.17	13.69	2,505,826
07 Sep 21	13.72000 -0.16	14.13	13.60	13.97	2,000,540
03 Sep 21	13.88000 -0.24	14.32	13.77	14.00	2,058,313
02 Sep 21	14.12000 -0.63	14.92	13.91	14.84	3,364,103
01 Sep 21	14.75000 +0.37	15.14	14.38	14.43	3,320,868
31 Aug 21	14.38000 +0.26	14.55	14.02	14.15	2,707,209
30 Aug 21	14.12000 -0.11	14.52	13.75	14.28	2,912,682
27 Aug 21	14.23000 +0.53	14.37	13.70	13.74	3,052,664
26 Aug 21	13.70000 +0.16	14.15	13.34	13.49	4,102,067
25 Aug 21	13.54000 -0.46	14.76	13.43	14.20	7,376,799
24 Aug 21	14.00000 +1.15	14.27	12.82	12.87	4,882,733
23 Aug 21	12.85000 +0.49	12.95	12.30	12.44	2,301,491
20 Aug 21	12.36000 +0.10	12.60	12.22	12.34	1,602,587
19 Aug 21	12.26000 -0.50	12.73	12.23	12.63	1,896,244
18 Aug 21	12.76000 +0.53	13.04	12.27	12.42	2,458,754
17 Aug 21	12.23000 +0.05	12.44	11.98	12.10	2,324,059
16 Aug 21	12.18000 -0.20	12.42	12.02	12.37	1,719,194
13 Aug 21	12.38000 -0.36	12.73	12.34	12.69	1,516,829
12 Aug 21	12.74000 -0.14	13.07	12.62	12.90	1,486,463
11 Aug 21	12.88000 -0.10	13.05	12.62	13.05	1,554,957
10 Aug 21	12.98000 -0.13	13.38	12.89	13.10	1,716,782
09 Aug 21	13.11000 +0.17	13.24	12.78	12.87	1,622,652
06 Aug 21	12.94000 -0.11	13.13	12.82	12.96	1,258,150
05 Aug 21	13.05000 +0.67	13.26	12.35	12.41	3,327,656
04 Aug 21	12.38000 -0.34	12.83	12.33	12.68	1,770,600
03 Aug 21	12.72000 +0.02	12.77	12.41	12.66	1,792,238
30 Jul 21	12.70000 -0.16	13.04	12.55	12.77	1,963,476
29 Jul 21	12.86000 -0.60	13.34	12.82	13.28	2,486,999
28 Jul 21	13.46000 +0.98	13.84	12.53	12.58	4,061,895
27 Jul 21	12.48000 -0.27	12.77	12.13	12.75	2,188,058
26 Jul 21	12.75000 -0.08	13.05	12.50	12.85	2,836,802
23 Jul 21	12.83000 -0.22	13.11	12.65	13.05	1,795,814
22 Jul 21	13.05000 -0.52	13.70	13.01	13.51	1,769,445
21 Jul 21	13.57000 +0.13	13.72	13.25	13.27	2,147,337
20 Jul 21	13.44000 +0.83	13.59	12.70	12.72	2,880,706
19 Jul 21	12.61000 -0.08	12.84	12.35	12.50	2,843,522
16 Jul 21	12.69000 -0.62	13.44	12.57	13.32	4,166,795
15 Jul 21	13.31000 -0.04	13.68	12.92	13.15	3,048,246
14 Jul 21	13.35000 -0.53	13.95	13.20	13.85	2,664,633
13 Jul 21	13.88000 -0.15	14.28	13.62	13.99	2,318,036
12 Jul 21	14.03000 -0.66	14.79	13.94	14.66	2,272,412
09 Jul 21	14.69000 +0.19	14.71	14.24	14.44	1,509,366
08 Jul 21	14.50000 +0.15	14.75	13.68	13.89	3,663,932
07 Jul 21	14.35000 -0.71	15.10	14.22	15.06	3,106,153
06 Jul 21	15.06000 -0.04	15.45	14.92	14.95	2,823,331
05 Jul 21	15.10000 +0.27	15.20	14.90	14.96	1,176,470
02 Jul 21	14.83000 -0.32	15.16	14.64	15.00	2,509,804
30 Jun 21	15.15000 +0.00	15.48	14.80	15.00	3,627,382
29 Jun 21	15.15000 -0.68	15.70	15.10	15.69	3,526,481
28 Jun 21	15.83000 +0.89	15.86	14.86	14.94	4,940,034
25 Jun 21	14.94000 -0.71	15.32	14.46	15.00	6,150,684
24 Jun 21	15.65000 -0.52	16.41	15.58	16.32	3,265,067
23 Jun 21	16.17000 -0.34	16.52	15.88	16.26	4,161,467
22 Jun 21	16.51000 +0.72	16.75	15.36	15.80	5,282,028
21 Jun 21	15.79000 -0.13	16.08	15.26	16.07	3,862,812
18 Jun 21	15.92000 -0.69	17.20	15.69	16.77	10,244,046
17 Jun 21	16.61000 +0.84	16.86	15.47	15.47	8,022,944
16 Jun 21	15.77000 -1.26	16.81	15.43	16.60	6,783,322
15 Jun 21	17.03000 -0.04	17.54	16.52	17.00	6,331,654
14 Jun 21	17.07000 -0.14	17.89	16.79	17.27	6,716,897
11 Jun 21	17.21000 +0.40	17.41	16.52	17.07	7,808,081
10 Jun 21	16.81000 -1.49	18.40	16.70	17.91	10,673,209
09 Jun 21	18.30000 -0.80	19.58	17.26	18.60	11,670,973
08 Jun 21	19.10000 +0.09	20.76	18.45	20.03	15,231,677
07 Jun 21	19.01000 +2.27	20.00	17.07	17.48	15,960,932
04 Jun 21	16.74000 -2.38	19.75	16.53	19.20	16,880,082
03 Jun 21	19.12000 +0.87	24.35	16.42	22.61	34,825,664
02 Jun 21	18.25000 +4.33	20.00	14.89	15.53	37,119,144
01 Jun 21	13.92000 +1.52	14.00	12.63	13.49	13,039,298
31 May 21	12.40000 +0.26	12.71	12.21	12.38	2,411,942
28 May 21	12.14000 +0.22	14.59	12.01	12.50	19,007,892
27 May 21	11.92000 +0.46	12.24	11.17	11.74	12,243,297
26 May 21	11.46000 +1.09	11.62	10.53	10.60	6,375,190
25 May 21	10.37000 +0.07	10.49	10.21	10.41	1,802,937
21 May 21	10.30000 -0.28	10.70	10.28	10.65	1,555,859
20 May 21	10.58000 +0.23	10.63	10.29	10.44	1,625,518
19 May 21	10.35000 -0.22	10.40	10.08	10.23	1,913,871
18 May 21	10.57000 +0.34	10.88	10.14	10.28	2,985,733
17 May 21	10.23000 +0.01	10.37	10.07	10.09	1,471,172
14 May 21	10.22000 +0.50	10.33	9.66	9.75	2,802,521
13 May 21	9.72000 +0.06	9.93	9.40	9.71	3,255,081
12 May 21	9.66000 -0.39	9.95	9.57	9.91	2,815,722
11 May 21	10.05000 +0.19	10.07	9.41	9.58	2,798,541
10 May 21	9.86000 -0.42	10.22	9.84	10.22	2,382,154
07 May 21	10.28000 +0.39	10.49	10.00	10.01	2,074,545
06 May 21	9.89000 -0.21	10.04	9.74	10.00	2,885,565
05 May 21	10.10000 -0.22	10.39	10.02	10.38	2,014,175
04 May 21	10.32000 -0.27	10.57	10.03	10.54	2,945,784
03 May 21	10.59000 -0.28	10.96	10.52	10.96	1,788,605
30 Apr 21	10.87000 -0.24	11.22	10.77	10.99	2,280,393
29 Apr 21	11.11000 -0.35	11.60	10.92	11.60	2,727,145
28 Apr 21	11.46000 -0.05	11.96	11.32	11.46	3,504,438
27 Apr 21	11.51000 +0.25	11.92	11.02	11.35	3,409,194
26 Apr 21	11.26000 +0.21	11.40	10.99	11.07	2,354,749
23 Apr 21	11.05000 +0.23	11.08	10.74	10.80	1,442,723
22 Apr 21	10.82000 -0.02	11.19	10.73	10.87	2,587,973
21 Apr 21	10.84000 +0.50	10.84	10.15	10.23	2,418,518
20 Apr 21	10.34000 -0.50	10.89	10.17	10.79	2,926,889
19 Apr 21	10.84000 -0.02	11.00	10.61	10.83	2,028,766
16 Apr 21	10.86000 -0.12	10.96	10.65	10.93	3,316,307
15 Apr 21	10.98000 -0.29	11.41	10.85	11.41	2,785,199
14 Apr 21	11.27000 -0.14	11.75	11.26	11.40	2,717,243
13 Apr 21	11.41000 +0.06	11.57	11.18	11.41	2,461,749
12 Apr 21	11.35000 -0.07	11.64	11.26	11.40	2,129,391
09 Apr 21	11.42000 -0.46	11.83	11.41	11.76	2,263,731
08 Apr 21	11.88000 +0.63	12.05	11.27	11.32	3,323,783
07 Apr 21	11.25000 -0.05	12.00	11.24	11.93	3,772,200
06 Apr 21	11.30000 -0.35	11.66	11.22	11.47	2,353,849
05 Apr 21	11.65000 +0.88	11.70	10.81	10.94	3,438,549
01 Apr 21	10.77000 +0.23	11.18	10.69	10.80	4,058,525
31 Mar 21	10.54000 -1.24	10.99	10.50	10.86	7,298,708
30 Mar 21	11.78000 +0.11	11.89	11.23	11.50	3,019,082
29 Mar 21	11.67000 -0.45	12.18	11.53	12.07	3,085,284
26 Mar 21	12.12000 -0.37	12.64	11.71	12.64	3,844,617
25 Mar 21	12.49000 +0.40	12.58	11.65	11.75	4,542,513
24 Mar 21	12.09000 -0.60	12.86	12.01	12.82	2,726,726
23 Mar 21	12.69000 -0.73	13.43	12.61	13.39	2,804,025
22 Mar 21	13.42000 -0.33	14.16	13.35	13.76	1,949,986
19 Mar 21	13.75000 +0.28	13.97	13.41	13.55	4,105,365
18 Mar 21	13.47000 -0.87	14.26	13.36	14.18	3,024,774
17 Mar 21	14.34000 +0.06	14.47	13.91	14.10	2,697,270
16 Mar 21	14.28000 -0.28	15.19	14.05	14.71	3,896,614
15 Mar 21	14.56000 -0.24	15.61	14.41	15.04	6,543,145
12 Mar 21	14.80000 +1.44	14.88	13.00	13.12	6,976,087
11 Mar 21	13.36000 +0.31	13.55	13.02	13.27	3,953,311
10 Mar 21	13.05000 -0.15	13.88	12.84	13.85	7,615,364
09 Mar 21	13.20000 +0.86	13.50	12.65	12.87	6,494,038
08 Mar 21	12.34000 +0.33	12.68	11.64	11.86	5,527,111
05 Mar 21	12.01000 -0.50	12.50	11.20	12.50	7,100,733
04 Mar 21	12.51000 -0.32	13.08	12.17	12.70	6,278,505
03 Mar 21	12.83000 -0.39	13.55	12.71	13.28	4,708,011
02 Mar 21	13.22000 -0.57	13.82	13.15	13.80	3,804,242
01 Mar 21	13.79000 +0.92	14.23	13.08	13.14	6,207,675
26 Feb 21	12.87000 -0.44	13.65	12.70	13.30	8,066,066
25 Feb 21	13.31000 -0.84	15.16	13.05	15.15	12,869,636
24 Feb 21	14.15000 +1.07	14.66	12.83	13.00	7,618,705
23 Feb 21	13.08000 -0.42	13.16	12.19	13.00	5,465,931
22 Feb 21	13.50000 -0.25	14.60	13.34	13.50	5,779,978
19 Feb 21	13.75000 -0.13	14.10	13.41	13.88	4,246,459
18 Feb 21	13.88000 -0.49	14.32	13.67	13.76	5,115,283
17 Feb 21	14.37000 -1.12	15.01	14.02	15.00	7,457,388
16 Feb 21	15.49000 -0.97	16.70	15.29	16.70	6,903,551
12 Feb 21	16.46000 +0.59	16.86	15.47	15.69	4,800,511
11 Feb 21	15.87000 -0.77	16.58	15.42	16.30	6,316,262
10 Feb 21	16.64000 -0.38	17.11	16.19	16.60	6,789,885
09 Feb 21	17.02000 -0.45	17.40	16.59	17.32	5,726,488
08 Feb 21	17.47000 +0.57	18.30	16.99	17.71	9,405,693
05 Feb 21	16.90000 +1.30	17.44	15.23	15.45	9,822,042
04 Feb 21	15.60000 +0.29	15.93	14.81	15.46	6,782,022
03 Feb 21	15.31000 +0.53	15.91	14.16	14.88	9,669,179
02 Feb 21	14.78000 -4.03	17.60	14.24	17.31	14,424,195
01 Feb 21	18.81000 +0.85	19.92	16.32	18.60	12,841,255
29 Jan 21	17.96000 -0.84	23.14	17.51	22.72	14,764,973
28 Jan 21	18.80000 -12.69	28.84	17.28	24.80	23,562,936
27 Jan 21	31.49000 +7.71	36.00	25.35	25.57	34,265,396
26 Jan 21	23.78000 +0.86	24.76	21.84	24.00	21,993,628
25 Jan 21	22.92000 +5.06	26.51	20.05	24.86	26,298,864
22 Jan 21	17.86000 +1.69	18.16	15.47	15.70	17,967,346
21 Jan 21	16.17000 +0.02	16.33	15.17	15.88	10,560,392
20 Jan 21	16.15000 +0.46	17.29	15.70	16.74	15,531,772
19 Jan 21	15.69000 +2.49	15.76	13.47	13.79	15,990,742
18 Jan 21	13.20000 +0.72	13.30	12.56	12.90	4,958,358
15 Jan 21	12.48000 +1.02	14.70	11.98	13.56	17,953,476
14 Jan 21	11.46000 +2.01	11.79	9.47	9.50	11,959,761
13 Jan 21	9.45000 -0.22	9.75	9.40	9.75	2,893,633
12 Jan 21	9.67000 -0.08	9.83	9.56	9.83	2,568,477
11 Jan 21	9.75000 +0.23	9.97	9.39	9.75	3,955,246
08 Jan 21	9.52000 +0.57	9.69	8.99	9.13	5,217,777
07 Jan 21	8.95000 +0.43	9.02	8.55	8.60	3,504,847
06 Jan 21	8.52000 -0.06	8.75	8.43	8.58	2,848,997
05 Jan 21	8.58000 +0.14	8.60	8.37	8.45	2,989,483
04 Jan 21	8.44000 +0.00	8.67	8.34	8.51	3,227,725
31 Dec 20	8.44000 -0.07	8.65	8.44	8.50	2,131,498
30 Dec 20	8.51000 -0.18	8.70	8.43	8.69	2,232,221
29 Dec 20	8.69000 -0.37	8.95	8.56	8.95	3,943,317
24 Dec 20	9.06000 -0.06	9.28	9.04	9.12	1,594,194
23 Dec 20	9.12000 -0.16	9.41	9.11	9.40	2,433,185
22 Dec 20	9.28000 +0.14	9.62	9.11	9.25	3,638,397
21 Dec 20	9.14000 +0.29	9.23	8.63	8.63	4,372,198
18 Dec 20	8.85000 -1.66	10.02	8.80	10.00	13,430,823
17 Dec 20	10.51000 -0.02	10.59	10.22	10.55	3,243,315
16 Dec 20	10.53000 -0.02	10.63	10.42	10.60	1,940,158
15 Dec 20	10.55000 +0.01	10.69	10.30	10.66	2,933,561
14 Dec 20	10.54000 +0.12	10.92	10.43	10.55	4,207,424
11 Dec 20	10.42000 -0.23	10.64	10.17	10.58	3,183,758
10 Dec 20	10.65000 +0.01	10.68	10.33	10.35	2,460,518
09 Dec 20	10.64000 -0.27	11.05	10.35	10.96	4,947,407
08 Dec 20	10.91000 +0.36	11.16	10.55	10.56	6,198,957
07 Dec 20	10.55000 -0.32	11.52	10.40	11.19	9,041,283
04 Dec 20	10.87000 +1.27	10.92	9.49	9.50	12,425,536
03 Dec 20	9.60000 +0.02	9.80	9.30	9.65	7,855,335
02 Dec 20	9.58000 +0.50	10.87	9.17	9.90	23,300,720
01 Dec 20	9.08000 +1.43	12.54	8.96	10.70	40,425,256
30 Nov 20	7.65000 -0.34	7.97	7.54	7.95	4,392,976
27 Nov 20	7.99000 +0.26	8.04	7.66	7.74	1,582,158
26 Nov 20	7.73000 +0.08	7.86	7.68	7.75	787,776
25 Nov 20	7.65000 +0.24	7.71	7.38	7.39	2,024,707
24 Nov 20	7.41000 +0.00	7.52	7.36	7.51	1,604,278
23 Nov 20	7.41000 -0.14	7.62	7.32	7.58	1,994,829
20 Nov 20	7.55000 +0.54	7.55	6.97	7.00	2,471,925
19 Nov 20	7.01000 -0.13	7.17	6.93	7.17	1,501,796
18 Nov 20	7.14000 +0.19	7.32	6.95	7.00	2,306,693
17 Nov 20	6.95000 +0.14	6.95	6.74	6.81	1,814,475
16 Nov 20	6.81000 +0.09	6.84	6.72	6.74	1,314,804
13 Nov 20	6.72000 +0.16	6.76	6.58	6.58	1,120,124
12 Nov 20	6.56000 -0.24	6.84	6.55	6.80	1,330,892
11 Nov 20	6.80000 +0.25	6.82	6.53	6.58	1,892,960
10 Nov 20	6.55000 +0.12	6.55	6.31	6.40	1,658,918
09 Nov 20	6.43000 +0.11	6.55	6.33	6.48	1,809,034
06 Nov 20	6.32000 -0.02	6.37	6.23	6.34	1,309,295
05 Nov 20	6.34000 +0.18	6.41	6.20	6.25	1,266,703
04 Nov 20	6.16000 +0.04	6.29	6.03	6.29	1,273,114
03 Nov 20	6.12000 +0.20	6.17	5.94	5.96	1,131,824
02 Nov 20	5.92000 -0.06	6.04	5.91	6.04	1,340,857
30 Oct 20	5.98000 -0.16	6.12	5.93	6.09	1,557,274
29 Oct 20	6.14000 +0.05	6.20	6.06	6.11	1,244,917
28 Oct 20	6.09000 -0.31	6.37	6.07	6.37	2,313,687
27 Oct 20	6.40000 -0.04	6.50	6.38	6.48	960,958
26 Oct 20	6.44000 -0.27	6.68	6.42	6.64	1,357,729
23 Oct 20	6.71000 -0.02	6.73	6.56	6.73	1,227,396
22 Oct 20	6.73000 +0.03	6.74	6.55	6.69	1,507,492
21 Oct 20	6.70000 +0.01	6.74	6.56	6.70	1,493,222
20 Oct 20	6.69000 -0.16	6.87	6.65	6.86	2,060,179
19 Oct 20	6.85000 +0.21	6.86	6.61	6.65	2,386,258
16 Oct 20	6.64000 -0.17	6.88	6.55	6.85	6,455,069
15 Oct 20	6.81000 +0.11	6.83	6.59	6.60	2,364,098
14 Oct 20	6.70000 -0.07	6.89	6.61	6.77	3,483,752
13 Oct 20	6.77000 +0.55	6.87	6.24	6.25	5,008,648
09 Oct 20	6.22000 +0.13	6.23	6.06	6.08	1,440,614
08 Oct 20	6.09000 +0.00	6.14	6.02	6.09	1,203,898
07 Oct 20	6.09000 +0.04	6.16	6.00	6.12	1,542,162
06 Oct 20	6.05000 +0.09	6.20	5.98	6.01	1,531,189
05 Oct 20	5.96000 +0.04	5.98	5.87	5.97	1,130,524
02 Oct 20	5.92000 -0.18	6.01	5.82	6.00	2,485,867
01 Oct 20	6.10000 -0.01	6.17	6.03	6.15	1,458,962
30 Sep 20	6.11000 -0.11	6.37	6.10	6.21	2,488,790
29 Sep 20	6.22000 +0.04	6.27	6.02	6.20	2,061,898
28 Sep 20	6.18000 -0.19	6.47	6.16	6.46	2,666,331
25 Sep 20	6.37000 +0.01	6.52	6.28	6.40	2,012,106
24 Sep 20	6.36000 -0.07	7.15	6.30	6.89	6,263,939
23 Sep 20	6.43000 -0.14	6.64	6.39	6.61	1,437,667
22 Sep 20	6.57000 +0.24	6.59	6.36	6.44	1,385,699
21 Sep 20	6.33000 -0.09	6.38	6.21	6.30	1,175,275
18 Sep 20	6.42000 +0.19	6.45	6.18	6.25	4,145,507
17 Sep 20	6.23000 -0.02	6.24	6.08	6.21	1,267,913
16 Sep 20	6.25000 -0.11	6.43	6.23	6.43	1,511,132
15 Sep 20	6.36000 +0.01	6.44	6.31	6.42	872,573
14 Sep 20	6.35000 +0.10	6.46	6.31	6.32	881,985
11 Sep 20	6.25000 -0.11	6.42	6.18	6.37	1,541,776
10 Sep 20	6.36000 -0.11	6.53	6.33	6.52	1,177,260
09 Sep 20	6.47000 -0.05	6.67	6.47	6.63	2,108,785
08 Sep 20	6.52000 -0.14	6.70	6.47	6.54	1,212,955
04 Sep 20	6.66000 -0.14	6.80	6.39	6.71	1,970,114
03 Sep 20	6.80000 -0.41	7.13	6.76	7.13	1,918,318
02 Sep 20	7.21000 -0.07	7.39	7.07	7.39	2,629,210
01 Sep 20	7.28000 +0.48	7.32	6.79	6.82	2,841,675
31 Aug 20	6.80000 -0.05	6.94	6.72	6.87	2,107,724
28 Aug 20	6.85000 +0.25	6.94	6.67	6.71	2,516,408
27 Aug 20	6.60000 -0.10	6.79	6.55	6.70	1,716,464
26 Aug 20	6.70000 +0.40	6.84	6.30	6.30	2,940,341
25 Aug 20	6.30000 -0.03	6.43	6.29	6.34	1,166,560
24 Aug 20	6.33000 +0.06	6.40	6.26	6.31	1,382,489
21 Aug 20	6.27000 -0.12	6.39	6.25	6.39	758,342
20 Aug 20	6.39000 +0.06	6.39	6.26	6.33	1,445,823
19 Aug 20	6.33000 +0.01	6.39	6.27	6.35	953,476
18 Aug 20	6.32000 -0.03	6.39	6.25	6.33	894,637
17 Aug 20	6.35000 -0.02	6.40	6.30	6.35	784,057
14 Aug 20	6.37000 -0.10	6.48	6.30	6.45	1,276,605
13 Aug 20	6.47000 +0.07	6.55	6.37	6.39	992,122
12 Aug 20	6.40000 +0.00	6.48	6.37	6.43	657,026
11 Aug 20	6.40000 -0.05	6.51	6.34	6.46	1,193,216
10 Aug 20	6.45000 -0.05	6.57	6.37	6.51	1,074,767
07 Aug 20	6.50000 -0.11	6.89	6.45	6.67	1,672,550
06 Aug 20	6.61000 +0.17	6.73	6.33	6.39	1,270,693
05 Aug 20	6.44000 +0.11	6.46	6.30	6.35	942,798
04 Aug 20	6.33000 -0.02	6.39	6.24	6.30	1,114,525
31 Jul 20	6.35000 -0.03	6.42	6.25	6.39	854,717
30 Jul 20	6.38000 -0.11	6.49	6.29	6.44	1,016,134
29 Jul 20	6.49000 +0.24	6.54	6.26	6.30	1,945,229
28 Jul 20	6.25000 -0.02	6.34	6.19	6.28	935,163
27 Jul 20	6.27000 +0.04	6.28	6.11	6.22	1,084,875
24 Jul 20	6.23000 -0.14	6.32	6.18	6.32	908,447
23 Jul 20	6.37000 -0.06	6.49	6.32	6.43	1,483,928
22 Jul 20	6.43000 -0.12	6.60	6.41	6.54	996,240
21 Jul 20	6.55000 -0.21	6.81	6.51	6.81	1,176,141
20 Jul 20	6.76000 +0.24	6.80	6.54	6.60	1,925,967
17 Jul 20	6.52000 +0.21	6.57	6.31	6.33	1,287,306
16 Jul 20	6.31000 -0.06	6.35	6.19	6.32	1,272,415
15 Jul 20	6.37000 +0.13	6.40	6.26	6.30	1,351,283
14 Jul 20	6.24000 +0.02	6.28	6.06	6.22	1,534,244
13 Jul 20	6.22000 -0.21	6.48	6.22	6.44	1,317,932
10 Jul 20	6.43000 -0.12	6.54	6.40	6.53	1,267,432
09 Jul 20	6.55000 +0.00	6.57	6.38	6.54	1,018,173
08 Jul 20	6.55000 +0.03	6.58	6.43	6.53	913,343
07 Jul 20	6.52000 -0.27	6.80	6.52	6.80	1,288,796
06 Jul 20	6.79000 +0.17	6.87	6.67	6.70	1,295,577
03 Jul 20	6.62000 +0.02	6.69	6.53	6.64	535,900
02 Jul 20	6.60000 -0.02	6.72	6.49	6.49	1,958,859
30 Jun 20	6.62000 +0.06	6.64	6.47	6.53	1,024,322
29 Jun 20	6.56000 +0.09	6.61	6.36	6.48	1,265,968
26 Jun 20	6.47000 -0.14	6.73	6.46	6.59	1,429,752
25 Jun 20	6.61000 -0.08	6.66	6.30	6.30	2,730,026
24 Jun 20	6.69000 -0.22	6.90	6.61	6.90	1,931,951
23 Jun 20	6.91000 -0.03	7.07	6.89	7.01	1,692,361
22 Jun 20	6.94000 -0.05	7.11	6.90	6.97	2,007,843
19 Jun 20	6.99000 +0.08	7.01	6.73	7.01	25,997,270
18 Jun 20	6.91000 -0.01	6.96	6.81	6.90	1,631,591
17 Jun 20	6.92000 -0.15	7.23	6.90	7.21	1,877,194
16 Jun 20	7.07000 +0.31	7.16	6.92	6.98	2,549,328
15 Jun 20	6.76000 -0.38	6.94	6.69	6.91	3,411,345
12 Jun 20	7.14000 +0.26	7.25	7.01	7.12	1,906,739
11 Jun 20	6.88000 -0.60	7.19	6.83	7.02	2,805,957
10 Jun 20	7.48000 -0.04	7.59	7.37	7.54	1,315,083
09 Jun 20	7.52000 -0.22	7.71	7.39	7.71	2,738,366
08 Jun 20	7.74000 +0.36	7.80	7.43	7.65	2,819,262
05 Jun 20	7.38000 +0.31	7.46	7.13	7.20	2,956,765
04 Jun 20	7.07000 +0.03	7.18	6.97	7.02	1,984,809
03 Jun 20	7.04000 -0.20	7.34	6.96	7.33	2,673,574
02 Jun 20	7.24000 +0.57	7.43	6.79	7.18	7,423,505
01 Jun 20	6.67000 +0.27	6.79	6.29	6.38	4,759,596
29 May 20	6.40000 +0.08	6.42	6.23	6.34	2,452,495
28 May 20	6.32000 -0.10	6.49	6.31	6.40	1,329,468
27 May 20	6.42000 +0.02	6.50	6.29	6.47	2,046,073
26 May 20	6.40000 -0.13	6.64	6.37	6.56	2,873,137
25 May 20	6.53000 +0.15	6.64	6.40	6.40	1,086,218
22 May 20	6.38000 +0.03	6.44	6.30	6.34	1,131,651
21 May 20	6.35000 -0.13	6.52	6.29	6.50	1,837,049
20 May 20	6.48000 +0.21	6.63	6.33	6.39	2,028,056
19 May 20	6.27000 +0.02	6.38	6.20	6.30	1,437,163
15 May 20	6.25000 -0.02	6.31	6.19	6.21	1,201,774
14 May 20	6.27000 -0.03	6.29	6.05	6.15	2,272,679
13 May 20	6.30000 -0.04	6.45	6.13	6.30	2,625,165
12 May 20	6.34000 -0.10	6.55	6.30	6.41	1,873,873
11 May 20	6.44000 -0.11	6.53	6.36	6.49	1,466,550
08 May 20	6.55000 +0.12	6.62	6.40	6.51	2,005,252
07 May 20	6.43000 +0.05	6.62	6.32	6.55	2,580,317
06 May 20	6.38000 +0.36	6.52	6.05	6.06	3,609,462
05 May 20	6.02000 -0.01	6.18	5.99	6.15	1,477,701
04 May 20	6.03000 +0.29	6.03	5.68	5.68	2,486,906
01 May 20	5.74000 -0.20	5.88	5.61	5.80	1,809,711
30 Apr 20	5.94000 -0.13	6.13	5.89	6.12	2,171,565
29 Apr 20	6.07000 +0.16	6.16	5.96	6.01	2,187,681
28 Apr 20	5.91000 -0.07	6.14	5.83	6.11	2,236,408
27 Apr 20	5.98000 +0.28	5.98	5.69	5.75	2,200,885
24 Apr 20	5.70000 +0.07	5.74	5.61	5.68	1,688,014
23 Apr 20	5.63000 +0.09	5.80	5.50	5.63	2,413,263
22 Apr 20	5.54000 -0.01	5.74	5.49	5.70	1,618,625
21 Apr 20	5.55000 -0.25	5.88	5.55	5.69	1,883,991
20 Apr 20	5.80000 -0.18	6.07	5.69	5.91	2,444,362
17 Apr 20	5.98000 +0.33	6.02	5.77	5.87	2,757,254
16 Apr 20	5.65000 +0.41	5.79	5.28	5.28	3,060,707
15 Apr 20	5.24000 -0.30	5.46	5.22	5.45	1,756,980
14 Apr 20	5.54000 +0.18	5.58	5.40	5.41	2,356,305
13 Apr 20	5.36000 +0.11	5.40	5.13	5.30	3,438,406
09 Apr 20	5.25000 -0.14	5.59	5.24	5.47	4,035,936
08 Apr 20	5.39000 +0.34	5.45	5.10	5.16	3,371,332
07 Apr 20	5.05000 +0.15	5.29	5.04	5.14	3,435,210
06 Apr 20	4.90000 +0.33	4.99	4.62	4.73	2,568,696
03 Apr 20	4.57000 -0.02	4.72	4.50	4.58	1,923,756
02 Apr 20	4.59000 -0.15	5.00	4.52	4.74	3,254,835
01 Apr 20	4.74000 -1.03	5.23	4.69	4.84	5,601,708
31 Mar 20	5.77000 +0.23	6.09	5.68	5.79	3,355,160
30 Mar 20	5.54000 +0.21	5.55	5.21	5.37	1,911,245
27 Mar 20	5.33000 -0.20	5.41	5.20	5.31	2,344,515
26 Mar 20	5.53000 +0.15	5.85	5.34	5.35	2,778,571
25 Mar 20	5.38000 +0.14	5.67	5.07	5.17	3,522,231
24 Mar 20	5.24000 +0.21	5.31	5.02	5.26	2,834,954
23 Mar 20	5.03000 +0.16	5.14	4.71	4.82	3,303,385
20 Mar 20	4.87000 +0.14	5.31	4.72	4.72	5,452,352
19 Mar 20	4.73000 +0.19	4.86	4.34	4.51	2,810,691
18 Mar 20	4.54000 +0.42	4.63	3.94	4.00	5,412,004
17 Mar 20	4.12000 -0.64	4.98	4.05	4.94	6,504,997
16 Mar 20	4.76000 -1.26	5.42	4.74	5.23	3,781,752
13 Mar 20	6.02000 +0.89	6.04	5.05	5.43	4,764,106
12 Mar 20	5.13000 -0.60	5.40	5.05	5.36	4,436,526
11 Mar 20	5.73000 -0.04	5.88	5.52	5.63	3,514,125
10 Mar 20	5.77000 +0.49	5.77	5.42	5.54	3,969,070
09 Mar 20	5.28000 -0.65	5.56	5.15	5.25	6,018,880
06 Mar 20	5.93000 -0.32	6.11	5.81	6.03	3,024,812
05 Mar 20	6.25000 -0.33	6.51	6.21	6.43	2,090,145
04 Mar 20	6.58000 -0.01	6.73	6.36	6.70	2,773,799
03 Mar 20	6.59000 -0.18	6.84	6.51	6.81	2,449,668
02 Mar 20	6.77000 -0.16	6.92	6.64	6.91	2,172,693
28 Feb 20	6.93000 -0.13	6.95	6.67	6.69	2,814,465
27 Feb 20	7.06000 -0.25	7.17	6.78	7.03	1,980,250
26 Feb 20	7.31000 +0.01	7.51	7.27	7.27	1,506,688
25 Feb 20	7.30000 -0.34	7.75	7.21	7.73	2,533,967
24 Feb 20	7.64000 -0.30	7.67	7.50	7.50	1,289,193
21 Feb 20	7.94000 -0.22	8.16	7.89	8.13	1,750,563
20 Feb 20	8.16000 +0.02	8.25	8.04	8.14	1,367,273
19 Feb 20	8.14000 +0.05	8.25	8.06	8.16	1,172,082
18 Feb 20	8.09000 +0.36	8.28	7.75	7.80	3,158,764
14 Feb 20	7.73000 -0.23	7.96	7.67	7.94	1,620,536
13 Feb 20	7.96000 -0.10	8.03	7.89	8.02	1,116,055
12 Feb 20	8.06000 -0.18	8.32	8.05	8.30	1,448,475
11 Feb 20	8.24000 +0.16	8.25	8.07	8.11	1,224,024
10 Feb 20	8.08000 +0.07	8.14	7.94	8.00	870,862
07 Feb 20	8.01000 -0.17	8.18	8.01	8.12	1,750,254
06 Feb 20	8.18000 -0.07	8.30	8.15	8.26	1,353,585
05 Feb 20	8.25000 +0.08	8.36	8.20	8.23	1,201,921
04 Feb 20	8.17000 -0.09	8.44	8.16	8.39	1,656,852
03 Feb 20	8.26000 +0.20	8.28	8.06	8.10	1,175,997
31 Jan 20	8.06000 -0.18	8.27	8.02	8.22	1,526,495
30 Jan 20	8.24000 -0.14	8.34	8.15	8.31	1,330,819
29 Jan 20	8.38000 -0.06	8.52	8.36	8.50	1,207,108
28 Jan 20	8.44000 +0.18	8.46	8.30	8.30	869,037
27 Jan 20	8.26000 -0.42	8.45	8.08	8.45	2,651,473
24 Jan 20	8.68000 -0.08	8.87	8.61	8.78	1,162,560
23 Jan 20	8.76000 +0.06	8.76	8.58	8.68	896,223
22 Jan 20	8.70000 +0.09	8.79	8.62	8.64	727,118
21 Jan 20	8.61000 -0.16	8.75	8.60	8.71	1,025,379
20 Jan 20	8.77000 -0.01	8.77	8.68	8.75	255,063
17 Jan 20	8.78000 -0.11	8.96	8.74	8.95	1,055,155
16 Jan 20	8.89000 +0.10	8.99	8.84	8.85	1,243,950
15 Jan 20	8.79000 +0.14	8.88	8.65	8.65	1,509,014
14 Jan 20	8.65000 -0.05	8.79	8.63	8.72	1,216,348
13 Jan 20	8.70000 +0.13	8.71	8.49	8.60	929,391
10 Jan 20	8.57000 -0.09	8.69	8.50	8.68	1,081,714
09 Jan 20	8.66000 -0.02	8.80	8.65	8.74	1,439,667
08 Jan 20	8.68000 +0.00	8.73	8.58	8.66	1,840,965
07 Jan 20	8.68000 +0.01	8.89	8.60	8.78	2,113,850
06 Jan 20	8.67000 +0.27	8.75	8.32	8.33	2,408,145
03 Jan 20	8.40000 -0.05	8.50	8.33	8.35	1,371,174
02 Jan 20	8.45000 +0.10	8.52	8.38	8.44	1,460,630
31 Dec 19	8.35000 -0.04	8.46	8.30	8.35	1,534,833
30 Dec 19	8.39000 -0.05	8.50	8.26	8.40	1,755,355
27 Dec 19	8.44000 +0.07	8.51	8.35	8.40	1,617,078
24 Dec 19	8.37000 -0.16	8.58	8.35	8.52	944,384
23 Dec 19	8.53000 -0.04	8.76	8.49	8.64	2,918,054
20 Dec 19	8.57000 +0.94	8.60	7.98	7.98	8,729,901
19 Dec 19	7.63000 +0.23	7.67	7.38	7.43	1,960,476
18 Dec 19	7.40000 -0.11	7.53	7.39	7.49	1,655,989
17 Dec 19	7.51000 -0.02	7.58	7.47	7.55	1,267,652
16 Dec 19	7.53000 +0.06	7.59	7.48	7.48	1,555,562
13 Dec 19	7.47000 +0.01	7.64	7.41	7.51	3,077,633
12 Dec 19	7.46000 +0.16	7.50	7.30	7.31	1,821,627
11 Dec 19	7.30000 +0.17	7.34	7.13	7.14	1,085,508
10 Dec 19	7.13000 -0.07	7.23	7.07	7.18	1,119,480
09 Dec 19	7.20000 +0.03	7.29	7.17	7.19	978,202
06 Dec 19	7.17000 +0.09	7.19	7.09	7.11	885,805
05 Dec 19	7.08000 -0.06	7.18	7.06	7.14	950,236
04 Dec 19	7.14000 -0.02	7.26	7.14	7.22	1,189,360
03 Dec 19	7.16000 -0.14	7.24	7.10	7.21	982,809
02 Dec 19	7.30000 -0.03	7.39	7.19	7.35	1,121,092
29 Nov 19	7.33000 +0.00	7.43	7.30	7.32	906,134
28 Nov 19	7.33000 -0.12	7.43	7.32	7.42	479,225
27 Nov 19	7.45000 +0.09	7.47	7.33	7.34	1,371,102
26 Nov 19	7.36000 +0.06	7.36	7.22	7.30	1,625,453
25 Nov 19	7.30000 -0.16	7.53	7.28	7.50	2,104,719
22 Nov 19	7.46000 +0.36	7.50	7.12	7.13	1,958,908
21 Nov 19	7.10000 +0.11	7.13	6.95	7.02	2,203,658
20 Nov 19	6.99000 -0.10	7.16	6.93	7.09	1,521,877
19 Nov 19	7.09000 +0.13	7.19	6.97	6.98	1,592,652
18 Nov 19	6.96000 -0.27	7.21	6.95	7.20	1,333,283
15 Nov 19	7.23000 +0.10	7.24	7.09	7.13	1,147,602
14 Nov 19	7.13000 -0.19	7.32	7.08	7.31	1,163,270
13 Nov 19	7.32000 -0.13	7.48	7.26	7.44	1,367,565
12 Nov 19	7.45000 +0.09	7.48	7.32	7.37	1,189,424
11 Nov 19	7.36000 +0.02	7.38	7.26	7.28	943,632
08 Nov 19	7.34000 +0.04	7.35	7.24	7.30	1,006,103
07 Nov 19	7.30000 -0.02	7.43	7.27	7.34	1,162,489
06 Nov 19	7.32000 +0.03	7.34	7.24	7.30	1,056,435
05 Nov 19	7.29000 -0.09	7.43	7.26	7.39	1,497,398
04 Nov 19	7.38000 +0.15	7.53	7.30	7.44	2,029,491
01 Nov 19	7.23000 +0.31	7.23	6.91	6.97	2,318,770
31 Oct 19	6.92000 -0.06	6.97	6.82	6.95	1,669,139
30 Oct 19	6.98000 +0.09	7.17	6.89	6.98	1,343,889
29 Oct 19	6.89000 -0.01	6.94	6.82	6.89	1,006,855
28 Oct 19	6.90000 +0.09	6.96	6.82	6.85	1,106,249
25 Oct 19	6.81000 +0.06	6.82	6.65	6.73	984,461
24 Oct 19	6.75000 -0.06	6.90	6.72	6.76	1,112,347
23 Oct 19	6.81000 +0.06	6.88	6.71	6.75	955,726
22 Oct 19	6.75000 -0.05	6.87	6.72	6.85	773,760
21 Oct 19	6.80000 +0.13	6.87	6.69	6.73	1,137,604
18 Oct 19	6.67000 -0.16	6.91	6.58	6.91	1,082,134
17 Oct 19	6.83000 +0.08	6.87	6.74	6.80	956,415
16 Oct 19	6.75000 -0.17	6.93	6.70	6.92	2,097,351
15 Oct 19	6.92000 -0.10	7.08	6.91	6.98	1,376,962
11 Oct 19	7.02000 +0.27	7.05	6.80	6.82	2,133,623
10 Oct 19	6.75000 +0.11	6.85	6.62	6.62	1,928,514
09 Oct 19	6.64000 +0.14	6.68	6.48	6.56	1,925,049
08 Oct 19	6.50000 -0.29	6.76	6.50	6.75	1,861,668
07 Oct 19	6.79000 -0.08	7.05	6.76	6.87	1,886,635
04 Oct 19	6.87000 +0.06	6.92	6.75	6.80	1,230,133
03 Oct 19	6.81000 +0.12	6.88	6.56	6.71	1,844,093
02 Oct 19	6.69000 -0.10	6.75	6.60	6.71	2,235,487
01 Oct 19	6.79000 -0.15	7.16	6.72	7.06	2,413,768
30 Sep 19	6.94000 -0.03	7.09	6.76	6.98	3,185,674
27 Sep 19	6.97000 -0.27	7.24	6.95	7.23	3,304,506
26 Sep 19	7.24000 -0.12	7.43	7.14	7.36	2,608,327
25 Sep 19	7.36000 -0.32	7.74	7.18	7.73	5,606,187
24 Sep 19	7.68000 -2.25	8.44	7.59	8.35	9,139,482
23 Sep 19	9.93000 -0.08	9.98	9.82	9.95	1,215,582
20 Sep 19	10.01000 +0.00	10.15	9.95	10.05	2,229,336
19 Sep 19	10.01000 +0.01	10.05	9.91	10.00	1,117,744
18 Sep 19	10.00000 -0.07	10.08	9.90	10.08	1,436,986
17 Sep 19	10.07000 +0.00	10.19	9.90	10.17	1,384,502
16 Sep 19	10.07000 +0.16	10.27	9.89	9.91	1,889,160
13 Sep 19	9.91000 +0.13	9.98	9.76	9.85	1,136,160
12 Sep 19	9.78000 -0.14	9.95	9.69	9.92	1,286,288
11 Sep 19	9.92000 +0.52	9.93	9.43	9.49	1,889,943
10 Sep 19	9.40000 +0.24	9.40	9.08	9.15	1,243,030
09 Sep 19	9.16000 -0.32	9.48	9.07	9.48	1,883,509
06 Sep 19	9.48000 -0.18	9.68	9.44	9.63	1,057,580
05 Sep 19	9.66000 +0.51	9.67	9.24	9.24	1,895,952
04 Sep 19	9.15000 +0.13	9.27	9.09	9.09	1,239,168
03 Sep 19	9.02000 -0.12	9.17	8.88	9.09	1,142,798
30 Aug 19	9.14000 -0.12	9.30	9.12	9.29	1,078,428
29 Aug 19	9.26000 +0.19	9.27	9.15	9.15	689,828
28 Aug 19	9.07000 +0.11	9.09	8.84	8.95	680,414
27 Aug 19	8.96000 -0.12	9.14	8.90	9.09	1,210,250
26 Aug 19	9.08000 -0.20	9.39	9.05	9.32	865,397
23 Aug 19	9.28000 -0.09	9.75	9.24	9.56	1,845,347
22 Aug 19	9.37000 -0.08	9.48	9.27	9.46	700,585
21 Aug 19	9.45000 +0.29	9.56	9.18	9.22	1,951,641
20 Aug 19	9.16000 -0.12	9.24	9.06	9.24	1,037,986
19 Aug 19	9.28000 +0.17	9.29	9.10	9.20	652,917
16 Aug 19	9.11000 +0.21	9.19	8.96	9.02	1,039,975
15 Aug 19	8.90000 -0.11	9.06	8.86	9.02	810,040
14 Aug 19	9.01000 -0.26	9.13	9.00	9.09	1,052,521
13 Aug 19	9.27000 +0.21	9.30	8.98	9.02	854,737
12 Aug 19	9.06000 -0.16	9.20	9.03	9.16	654,083
09 Aug 19	9.22000 -0.12	9.32	9.16	9.28	2,146,485
08 Aug 19	9.34000 +0.26	9.35	9.10	9.12	1,706,350
07 Aug 19	9.08000 +0.10	9.13	8.85	8.94	1,396,108
06 Aug 19	8.98000 -0.45	9.37	8.93	9.28	1,799,093
02 Aug 19	9.43000 -0.18	9.58	9.33	9.56	1,296,747
01 Aug 19	9.61000 -0.02	9.72	9.52	9.63	1,323,962
31 Jul 19	9.63000 -0.14	9.78	9.52	9.78	1,265,293
30 Jul 19	9.77000 +0.11	9.78	9.56	9.59	900,115
29 Jul 19	9.66000 -0.06	9.74	9.52	9.74	789,435
26 Jul 19	9.72000 +0.20	9.74	9.53	9.55	1,006,350
25 Jul 19	9.52000 -0.08	9.61	9.46	9.61	777,967
24 Jul 19	9.60000 +0.11	9.61	9.41	9.48	666,603
23 Jul 19	9.49000 +0.16	9.49	9.36	9.38	1,093,629
22 Jul 19	9.33000 +0.07	9.37	9.20	9.30	1,064,038
19 Jul 19	9.26000 +0.10	9.32	9.17	9.17	1,154,589
18 Jul 19	9.16000 -0.12	9.29	9.02	9.25	1,648,670
17 Jul 19	9.28000 -0.06	9.38	9.24	9.34	1,221,635
16 Jul 19	9.34000 -0.06	9.43	9.31	9.40	989,263
15 Jul 19	9.40000 +0.02	9.46	9.30	9.43	1,236,316
12 Jul 19	9.38000 +0.11	9.43	9.21	9.30	1,195,334
11 Jul 19	9.27000 +0.02	9.32	9.16	9.31	1,187,620
10 Jul 19	9.25000 -0.30	9.62	9.19	9.59	2,048,524
09 Jul 19	9.55000 +0.22	9.67	9.30	9.32	1,816,383
08 Jul 19	9.33000 -0.34	9.65	9.33	9.65	1,312,764
05 Jul 19	9.67000 -0.07	9.83	9.66	9.74	1,289,343
04 Jul 19	9.74000 -0.06	9.88	9.72	9.85	297,942
03 Jul 19	9.80000 +0.04	9.84	9.70	9.78	734,884
02 Jul 19	9.76000 +0.00	9.83	9.68	9.83	1,276,752
28 Jun 19	9.76000 +0.11	9.84	9.60	9.65	2,509,588
27 Jun 19	9.65000 -0.25	9.86	9.31	9.85	3,716,221
26 Jun 19	9.90000 -0.99	10.96	9.77	10.90	5,415,702
25 Jun 19	10.89000 -0.27	11.20	10.88	11.20	1,684,360
24 Jun 19	11.16000 -0.01	11.34	11.15	11.22	1,172,151
21 Jun 19	11.17000 -0.21	11.38	11.17	11.37	3,963,232
20 Jun 19	11.38000 -0.51	11.98	11.35	11.98	1,816,031
19 Jun 19	11.89000 +0.22	11.94	11.61	11.71	1,352,334
18 Jun 19	11.67000 +0.10	11.73	11.59	11.66	1,245,240
17 Jun 19	11.57000 +0.10	11.73	11.43	11.44	1,238,716
14 Jun 19	11.47000 -0.11	11.54	11.26	11.54	1,029,234
13 Jun 19	11.58000 -0.06	11.82	11.40	11.73	1,954,023
12 Jun 19	11.64000 +0.68	11.86	10.91	10.93	4,244,829
11 Jun 19	10.96000 +0.44	11.20	10.50	10.62	2,887,440
10 Jun 19	10.52000 -0.03	10.65	10.50	10.60	805,673
07 Jun 19	10.55000 +0.06	10.72	10.47	10.53	1,101,342
06 Jun 19	10.49000 -0.11	10.69	10.43	10.60	863,932
05 Jun 19	10.60000 -0.18	10.86	10.55	10.85	941,272
04 Jun 19	10.78000 +0.25	10.78	10.55	10.62	960,356
03 Jun 19	10.53000 -0.08	10.66	10.37	10.60	1,531,508
31 May 19	10.61000 -0.07	10.66	10.53	10.55	852,036
30 May 19	10.68000 +0.01	10.76	10.57	10.68	652,722
29 May 19	10.67000 -0.20	10.84	10.67	10.84	1,307,669
28 May 19	10.87000 -0.03	11.05	10.84	10.91	1,239,396
27 May 19	10.90000 +0.07	10.94	10.75	10.85	329,662
24 May 19	10.83000 +0.01	10.93	10.75	10.92	710,145
23 May 19	10.82000 -0.36	11.09	10.77	11.06	976,389
22 May 19	11.18000 +0.12	11.20	10.91	11.00	848,422
21 May 19	11.06000 -0.31	11.23	11.02	11.23	987,769
17 May 19	11.37000 -0.26	11.63	11.37	11.56	741,036
16 May 19	11.63000 +0.11	11.69	11.46	11.53	846,558
15 May 19	11.52000 +0.12	11.60	11.32	11.36	546,418
14 May 19	11.40000 +0.14	11.47	11.30	11.33	756,375
13 May 19	11.26000 -0.55	11.59	11.25	11.55	1,145,917
10 May 19	11.81000 -0.10	11.90	11.57	11.90	1,228,799
09 May 19	11.91000 -0.12	12.03	11.74	11.98	1,009,675
08 May 19	12.03000 -0.08	12.17	12.00	12.09	952,608
07 May 19	12.11000 -0.21	12.30	12.07	12.25	1,469,724
06 May 19	12.32000 -0.30	12.47	12.24	12.37	1,189,482
03 May 19	12.62000 +0.20	12.62	12.42	12.49	999,637
02 May 19	12.42000 +0.23	12.54	12.23	12.23	1,105,673
01 May 19	12.19000 -0.10	12.43	12.18	12.35	911,250
30 Apr 19	12.29000 -0.20	12.66	12.29	12.50	1,130,482
29 Apr 19	12.49000 +0.11	12.68	12.37	12.38	1,159,959
26 Apr 19	12.38000 +0.18	12.38	12.19	12.25	1,083,469
25 Apr 19	12.20000 +0.16	12.29	11.81	12.04	1,933,733
24 Apr 19	12.04000 -0.31	12.35	12.01	12.33	1,313,834
23 Apr 19	12.35000 +0.01	12.45	12.24	12.36	1,068,303
22 Apr 19	12.34000 +0.00	12.37	12.18	12.27	566,756
18 Apr 19	12.34000 +0.06	12.35	12.11	12.31	1,181,617
17 Apr 19	12.28000 -0.14	12.47	12.27	12.46	994,697
16 Apr 19	12.42000 +0.10	12.56	12.33	12.37	1,182,610
15 Apr 19	12.32000 -0.05	12.41	12.22	12.36	876,256
12 Apr 19	12.37000 -0.14	12.62	12.33	12.60	978,391
11 Apr 19	12.51000 +0.10	12.58	12.45	12.45	2,828,924
10 Apr 19	12.41000 -0.02	12.51	12.36	12.48	963,019
09 Apr 19	12.43000 -0.04	12.55	12.36	12.41	965,772
08 Apr 19	12.47000 -0.05	12.48	12.17	12.45	1,263,955
05 Apr 19	12.52000 +0.07	12.59	12.32	12.50	1,454,467
04 Apr 19	12.45000 -0.31	12.84	12.42	12.78	1,591,514
03 Apr 19	12.76000 -0.05	12.92	12.73	12.82	1,517,494
02 Apr 19	12.81000 +0.06	13.00	12.70	12.80	2,123,805
01 Apr 19	12.75000 -0.72	13.66	12.74	13.61	5,039,892
29 Mar 19	13.47000 +1.56	13.74	13.08	13.19	7,603,377
28 Mar 19	11.91000 +0.17	11.94	11.64	11.80	1,881,640
27 Mar 19	11.74000 -0.06	11.90	11.58	11.83	1,503,661
26 Mar 19	11.80000 -0.03	11.99	11.70	11.97	1,653,307
25 Mar 19	11.83000 -0.29	12.10	11.76	12.10	2,245,991
22 Mar 19	12.12000 -0.40	12.53	12.11	12.48	2,138,798
21 Mar 19	12.52000 +0.07	12.62	12.40	12.40	1,424,912
20 Mar 19	12.45000 +0.00	12.55	12.35	12.41	915,403
19 Mar 19	12.45000 -0.12	12.61	12.43	12.59	1,190,499
18 Mar 19	12.57000 -0.06	12.66	12.40	12.59	1,329,431
15 Mar 19	12.63000 +0.20	12.68	12.38	12.59	9,443,476
14 Mar 19	12.43000 -0.12	12.58	12.39	12.58	1,441,917
13 Mar 19	12.55000 -0.05	12.78	12.55	12.71	1,861,068
12 Mar 19	12.60000 +0.19	12.75	12.41	12.48	2,072,013
11 Mar 19	12.41000 +0.09	12.54	12.27	12.36	2,176,096
08 Mar 19	12.32000 +0.16	12.37	11.89	11.96	2,074,920
07 Mar 19	12.16000 -0.07	12.25	11.77	12.24	2,621,633
06 Mar 19	12.23000 +0.59	12.28	11.59	11.66	2,529,577
05 Mar 19	11.64000 +0.00	11.73	11.60	11.63	997,937
04 Mar 19	11.64000 -0.02	11.85	11.45	11.74	2,178,346
01 Mar 19	11.66000 +0.22	11.71	11.51	11.51	1,639,824
28 Feb 19	11.44000 -0.01	11.49	11.33	11.41	855,950
27 Feb 19	11.45000 +0.04	11.45	11.25	11.35	973,814
26 Feb 19	11.41000 -0.11	11.56	11.35	11.52	1,047,067
25 Feb 19	11.52000 +0.17	11.60	11.41	11.41	1,214,247
22 Feb 19	11.35000 +0.28	11.44	11.11	11.17	1,124,942
21 Feb 19	11.07000 -0.13	11.23	11.06	11.20	1,461,222
20 Feb 19	11.20000 -0.37	11.59	11.15	11.59	1,796,720
19 Feb 19	11.57000 +0.07	11.65	11.50	11.65	1,085,598
15 Feb 19	11.50000 +0.20	11.55	11.30	11.44	1,404,500
14 Feb 19	11.30000 +0.06	11.34	11.15	11.24	885,294
13 Feb 19	11.24000 +0.10	11.28	11.18	11.20	1,128,786
12 Feb 19	11.14000 +0.16	11.25	11.02	11.06	1,455,641
11 Feb 19	10.98000 +0.24	10.99	10.76	10.81	2,716,098
08 Feb 19	10.74000 -0.03	10.86	10.66	10.71	1,029,737
07 Feb 19	10.77000 -0.20	10.93	10.74	10.93	839,522
06 Feb 19	10.97000 +0.01	11.02	10.88	10.97	950,102
05 Feb 19	10.96000 +0.18	11.00	10.82	10.82	742,511
04 Feb 19	10.78000 +0.19	10.83	10.62	10.63	679,810
01 Feb 19	10.59000 +0.01	10.66	10.49	10.61	819,505
31 Jan 19	10.58000 -0.11	10.75	10.53	10.69	1,075,962
30 Jan 19	10.69000 +0.13	10.69	10.46	10.64	1,085,495
29 Jan 19	10.56000 -0.06	10.73	10.49	10.66	1,233,487
28 Jan 19	10.62000 -0.07	10.73	10.56	10.70	943,061
25 Jan 19	10.69000 +0.32	10.72	10.36	10.42	1,294,002
24 Jan 19	10.37000 +0.05	10.47	10.32	10.33	933,451
23 Jan 19	10.32000 +0.15	10.40	10.17	10.20	1,026,949
22 Jan 19	10.17000 -0.29	10.45	10.10	10.38	1,053,688
21 Jan 19	10.46000 +0.05	10.48	10.34	10.47	504,807
18 Jan 19	10.41000 +0.21	10.49	10.26	10.29	1,661,263
17 Jan 19	10.20000 +0.06	10.20	10.08	10.12	1,042,268
16 Jan 19	10.14000 +0.16	10.20	9.97	10.00	1,598,408
15 Jan 19	9.98000 +0.04	10.01	9.87	9.97	966,908
14 Jan 19	9.94000 -0.11	10.04	9.86	10.04	929,530
11 Jan 19	10.05000 +0.09	10.14	9.92	9.97	867,903
10 Jan 19	9.96000 +0.10	9.98	9.71	9.80	1,137,525
09 Jan 19	9.86000 +0.04	9.93	9.77	9.87	1,323,520
08 Jan 19	9.82000 -0.06	10.10	9.79	10.03	1,656,304
07 Jan 19	9.88000 +0.21	9.91	9.64	9.75	1,721,085
04 Jan 19	9.67000 +0.38	9.71	9.38	9.59	1,489,697
03 Jan 19	9.29000 -0.35	9.55	9.28	9.55	1,560,628
02 Jan 19	9.64000 -0.07	9.77	9.45	9.52	1,290,415
31 Dec 18	9.71000 -0.06	9.93	9.58	9.83	1,218,231
28 Dec 18	9.77000 +0.18	9.90	9.52	9.62	1,807,018
27 Dec 18	9.59000 +0.43	9.70	9.28	9.28	2,371,830
24 Dec 18	9.16000 -0.23	9.42	8.94	9.18	1,755,144
21 Dec 18	9.39000 -0.83	10.37	9.31	10.23	8,398,651
20 Dec 18	10.22000 +0.29	10.82	9.94	10.15	4,453,863
19 Dec 18	9.93000 -0.17	10.33	9.90	10.14	1,632,592
18 Dec 18	10.10000 +0.10	10.28	10.04	10.07	1,934,622
17 Dec 18	10.00000 -0.18	10.24	9.97	10.14	1,659,809
14 Dec 18	10.18000 -0.10	10.43	10.11	10.20	1,624,732
13 Dec 18	10.28000 -0.38	10.83	10.26	10.78	1,559,587
12 Dec 18	10.66000 +0.14	10.86	10.62	10.65	1,473,738
11 Dec 18	10.52000 -0.09	10.80	10.52	10.77	1,931,951
10 Dec 18	10.61000 -0.04	10.83	10.53	10.61	1,875,303
07 Dec 18	10.65000 -0.39	11.11	10.59	11.02	1,988,513
06 Dec 18	11.04000 -0.42	11.20	10.81	11.15	2,081,830
05 Dec 18	11.46000 +0.31	11.52	11.23	11.23	709,062
04 Dec 18	11.15000 -0.51	11.69	11.10	11.53	2,354,460
03 Dec 18	11.66000 -0.02	11.85	11.53	11.85	1,677,170
30 Nov 18	11.68000 -0.02	11.78	11.60	11.70	1,745,743
29 Nov 18	11.70000 -0.14	11.92	11.59	11.84	1,116,204
28 Nov 18	11.84000 +0.06	11.96	11.54	11.87	1,285,649
27 Nov 18	11.78000 -0.07	11.92	11.69	11.77	992,703
26 Nov 18	11.85000 +0.40	11.89	11.54	11.60	1,247,514
23 Nov 18	11.45000 -0.29	11.69	11.44	11.60	807,165
22 Nov 18	11.74000 +0.11	11.77	11.58	11.64	329,238
21 Nov 18	11.63000 +0.10	11.84	11.60	11.67	1,185,020
20 Nov 18	11.53000 +0.21	11.72	10.88	11.20	2,513,169
19 Nov 18	11.32000 -0.50	12.06	11.31	12.00	2,381,689
16 Nov 18	11.82000 +0.17	11.98	11.61	11.70	1,746,839
15 Nov 18	11.65000 -0.04	11.74	11.55	11.61	1,533,895
14 Nov 18	11.69000 -0.18	12.09	11.67	11.98	1,208,989
13 Nov 18	11.87000 +0.03	12.05	11.81	11.90	1,039,519
12 Nov 18	11.84000 -0.44	12.26	11.78	12.21	1,347,474
09 Nov 18	12.28000 -0.31	12.56	12.12	12.50	1,348,271
08 Nov 18	12.59000 -0.03	12.71	12.50	12.62	1,064,123
07 Nov 18	12.62000 +0.25	12.76	12.43	12.50	1,419,780
06 Nov 18	12.37000 +0.15	12.44	12.20	12.20	1,002,062
05 Nov 18	12.22000 -0.05	12.28	12.01	12.19	1,188,755
02 Nov 18	12.27000 -0.18	12.49	12.08	12.44	1,689,015
01 Nov 18	12.45000 +0.30	12.48	12.03	12.15	1,007,955
31 Oct 18	12.15000 +0.30	12.22	11.96	12.00	1,357,044
30 Oct 18	11.85000 +0.30	11.89	11.49	11.52	1,266,526
29 Oct 18	11.55000 -0.20	12.15	11.35	11.89	1,870,862
26 Oct 18	11.75000 -0.21	12.01	11.43	11.70	2,100,367
25 Oct 18	11.96000 +0.40	12.04	11.68	11.68	1,746,800
24 Oct 18	11.56000 -0.71	12.29	11.54	12.21	1,944,152
23 Oct 18	12.27000 -0.13	12.36	11.93	12.17	1,918,079
22 Oct 18	12.40000 +0.18	12.55	12.23	12.31	1,624,366
19 Oct 18	12.22000 -0.36	12.73	12.22	12.68	1,381,578
18 Oct 18	12.58000 -0.09	12.89	12.52	12.62	1,846,194
17 Oct 18	12.67000 +0.03	12.72	12.42	12.57	1,273,181
16 Oct 18	12.64000 +0.36	12.66	12.35	12.36	1,102,700
15 Oct 18	12.28000 -0.21	12.46	12.15	12.43	1,727,893
12 Oct 18	12.49000 +0.09	12.78	12.33	12.72	2,048,410
11 Oct 18	12.40000 +0.32	12.75	11.92	12.01	3,229,917
10 Oct 18	12.08000 -0.57	12.60	12.04	12.60	2,893,863
09 Oct 18	12.65000 -0.31	12.99	12.58	12.88	1,262,283
05 Oct 18	12.96000 -0.31	13.35	12.81	13.21	2,113,091
04 Oct 18	13.27000 -0.30	13.53	13.15	13.51	3,204,339
03 Oct 18	13.57000 +0.29	13.63	13.05	13.30	2,910,805
02 Oct 18	13.28000 -0.59	14.03	13.27	13.87	2,988,468
01 Oct 18	13.87000 -0.75	15.04	13.83	14.75	3,386,764
28 Sep 18	14.62000 +1.35	15.50	13.54	13.57	8,228,094
27 Sep 18	13.27000 -0.15	13.50	13.24	13.49	1,094,093
26 Sep 18	13.42000 -0.05	13.57	13.30	13.41	901,300
25 Sep 18	13.47000 -0.04	13.75	13.46	13.55	1,081,430
24 Sep 18	13.51000 +0.07	13.57	13.26	13.39	1,198,306
21 Sep 18	13.44000 +0.13	13.48	13.28	13.36	3,059,614
20 Sep 18	13.31000 +0.12	13.36	13.11	13.15	1,454,545
19 Sep 18	13.19000 -0.12	13.33	13.10	13.29	1,614,094
18 Sep 18	13.31000 +0.11	13.38	13.17	13.18	1,033,739
17 Sep 18	13.20000 -0.22	13.47	13.12	13.40	1,348,649
14 Sep 18	13.42000 +0.07	13.52	13.29	13.33	1,016,329
13 Sep 18	13.35000 -0.01	13.57	13.30	13.42	1,067,623
12 Sep 18	13.36000 -0.12	13.49	13.16	13.44	1,392,786
11 Sep 18	13.48000 +0.36	13.51	13.02	13.02	1,268,331
10 Sep 18	13.12000 -0.09	13.31	13.05	13.27	1,373,453
07 Sep 18	13.21000 +0.28	13.27	12.73	12.93	1,572,622
06 Sep 18	12.93000 -0.22	13.32	12.86	13.18	1,637,156
05 Sep 18	13.15000 -0.85	13.96	13.13	13.95	2,667,604
04 Sep 18	14.00000 +0.11	14.04	13.75	13.91	1,240,627
31 Aug 18	13.89000 +0.14	13.94	13.75	13.75	1,645,330
30 Aug 18	13.75000 -0.20	13.99	13.73	13.89	1,067,790
29 Aug 18	13.95000 -0.20	14.30	13.88	14.17	1,378,037
28 Aug 18	14.15000 +0.18	14.23	13.88	13.99	1,826,585
27 Aug 18	13.97000 +0.16	14.00	13.82	13.94	1,335,867
24 Aug 18	13.81000 +0.40	13.86	13.45	13.48	1,628,126
23 Aug 18	13.41000 +0.13	13.65	13.19	13.24	1,864,749
22 Aug 18	13.28000 +0.12	13.33	13.11	13.14	3,553,557
21 Aug 18	13.16000 -0.04	13.40	13.13	13.19	1,177,558
20 Aug 18	13.20000 +0.07	13.27	13.12	13.17	818,083
17 Aug 18	13.13000 -0.13	13.23	12.94	13.21	1,248,195
16 Aug 18	13.26000 +0.21	13.37	13.11	13.13	1,020,390
15 Aug 18	13.05000 -0.31	13.36	13.04	13.22	1,445,097
14 Aug 18	13.36000 -0.16	13.62	13.30	13.60	921,944
13 Aug 18	13.52000 -0.01	13.73	13.50	13.53	1,334,971
10 Aug 18	13.53000 -0.13	13.61	13.35	13.53	1,077,019
09 Aug 18	13.66000 +0.24	13.71	13.42	13.43	1,368,593
08 Aug 18	13.42000 +0.56	13.47	12.88	12.88	2,037,168
07 Aug 18	12.86000 -0.20	13.35	12.78	13.24	2,273,595
03 Aug 18	13.06000 +0.02	13.08	12.76	13.02	1,189,982
02 Aug 18	13.04000 +0.39	13.06	12.55	12.63	1,361,389
01 Aug 18	12.65000 -0.12	12.84	12.57	12.75	994,204
31 Jul 18	12.77000 +0.15	12.86	12.34	12.62	2,193,631
30 Jul 18	12.62000 -0.44	13.10	12.50	13.07	1,848,302
27 Jul 18	13.06000 -0.34	13.47	13.01	13.46	1,515,770
26 Jul 18	13.40000 -0.06	13.50	13.22	13.47	1,251,983
25 Jul 18	13.46000 +0.01	13.54	13.18	13.41	1,127,744
24 Jul 18	13.45000 -0.22	13.81	13.43	13.72	1,251,794
23 Jul 18	13.67000 +0.16	13.73	13.23	13.56	1,797,022
20 Jul 18	13.51000 -0.22	13.95	13.48	13.95	1,737,574
19 Jul 18	13.73000 +0.57	13.87	13.08	13.16	3,021,976
18 Jul 18	13.16000 -0.18	13.41	13.16	13.35	958,712
17 Jul 18	13.34000 +0.05	13.39	13.07	13.19	1,100,942
16 Jul 18	13.29000 -0.13	13.43	13.25	13.40	737,621
13 Jul 18	13.42000 +0.13	13.44	13.30	13.35	1,008,891
12 Jul 18	13.29000 +0.25	13.33	13.05	13.07	1,469,914
11 Jul 18	13.04000 -0.19	13.10	13.00	13.10	1,366,093
10 Jul 18	13.23000 +0.05	13.34	13.06	13.24	1,416,160
09 Jul 18	13.18000 +0.18	13.21	12.90	13.05	1,520,567
06 Jul 18	13.00000 +0.11	13.03	12.86	12.91	1,433,446
05 Jul 18	12.89000 -0.29	13.25	12.85	13.25	1,574,452
04 Jul 18	13.18000 +0.24	13.19	12.80	13.01	778,201
03 Jul 18	12.94000 +0.26	13.25	12.91	13.03	1,644,843
29 Jun 18	12.68000 -0.26	12.99	12.66	12.98	1,792,413
28 Jun 18	12.94000 -0.03	13.03	12.63	13.00	2,408,943
27 Jun 18	12.97000 -0.47	13.68	12.96	13.52	2,402,695
26 Jun 18	13.44000 +0.11	13.54	12.95	13.39	3,480,570
25 Jun 18	13.33000 -0.83	14.07	13.27	13.99	3,682,889
22 Jun 18	14.16000 -1.45	16.10	14.00	16.00	6,968,148
21 Jun 18	15.61000 -0.24	15.85	15.52	15.80	1,718,389
20 Jun 18	15.85000 +0.06	16.03	15.68	15.79	1,275,187
19 Jun 18	15.79000 -0.31	16.05	15.53	15.97	1,476,200
18 Jun 18	16.10000 -0.09	16.22	15.92	16.06	1,014,095
15 Jun 18	16.19000 +0.19	16.27	15.81	15.97	5,026,202
14 Jun 18	16.00000 +0.00	16.12	15.97	16.04	834,139
13 Jun 18	16.00000 -0.05	16.15	15.98	16.08	1,169,139
12 Jun 18	16.05000 +0.39	16.20	15.66	15.70	1,893,900
11 Jun 18	15.66000 +0.00	15.81	15.61	15.61	968,133
08 Jun 18	15.66000 -0.26	15.83	15.62	15.83	807,206
07 Jun 18	15.92000 -0.32	16.27	15.81	16.25	1,613,383
06 Jun 18	16.24000 +0.46	16.24	15.72	15.79	1,488,500
05 Jun 18	15.78000 +0.39	15.92	15.40	15.40	1,829,914
04 Jun 18	15.39000 +0.32	15.41	15.06	15.06	1,206,502
01 Jun 18	15.07000 -0.28	15.47	15.03	15.44	1,364,865
31 May 18	15.35000 +0.01	15.58	15.34	15.43	1,750,549
30 May 18	15.34000 +0.07	15.34	15.13	15.30	1,338,477
29 May 18	15.27000 +0.08	15.48	15.13	15.13	1,583,123
28 May 18	15.19000 -0.02	15.34	15.15	15.24	543,134
25 May 18	15.21000 +0.31	15.24	14.89	14.89	1,108,334
24 May 18	14.90000 +0.03	14.98	14.77	14.89	971,439
23 May 18	14.87000 +0.02	14.90	14.67	14.74	954,306
22 May 18	14.85000 +0.01	14.90	14.77	14.77	1,053,125
18 May 18	14.84000 +0.03	14.94	14.82	14.83	858,644
17 May 18	14.81000 -0.03	14.96	14.73	14.83	1,318,608
16 May 18	14.84000 -0.17	15.09	14.84	15.03	826,040
15 May 18	15.01000 +0.14	15.06	14.70	14.83	1,912,270
14 May 18	14.87000 +0.04	15.06	14.83	14.91	1,081,790
11 May 18	14.83000 -0.33	15.20	14.74	15.14	1,599,637
10 May 18	15.16000 +0.27	15.16	14.76	14.95	1,703,605
09 May 18	14.89000 +0.47	14.89	14.34	14.42	1,587,620
08 May 18	14.42000 +0.24	14.43	14.09	14.20	1,302,587
07 May 18	14.18000 +0.25	14.24	13.96	13.98	1,306,750
04 May 18	13.93000 +0.15	13.99	13.71	13.71	910,035
03 May 18	13.78000 -0.22	13.95	13.72	13.95	2,032,862
02 May 18	14.00000 +0.46	14.12	13.47	13.47	1,860,366
01 May 18	13.54000 +0.10	13.56	13.32	13.43	1,029,930
30 Apr 18	13.44000 -0.05	13.59	13.37	13.49	1,159,592
27 Apr 18	13.49000 -0.10	13.75	13.44	13.66	479,120
26 Apr 18	13.59000 +0.29	13.59	13.34	13.39	1,067,427
25 Apr 18	13.30000 -0.03	13.42	13.15	13.32	1,295,095
24 Apr 18	13.33000 -0.31	13.82	13.20	13.71	1,648,336
23 Apr 18	13.64000 +0.10	13.82	13.54	13.57	1,195,841
20 Apr 18	13.54000 +0.10	13.64	13.40	13.42	1,039,625
19 Apr 18	13.44000 -0.18	13.62	13.32	13.59	1,209,727
18 Apr 18	13.62000 +0.09	13.68	13.40	13.56	1,130,646
17 Apr 18	13.53000 +0.31	13.55	13.22	13.26	1,691,937
16 Apr 18	13.22000 -0.01	13.30	13.10	13.30	713,268
13 Apr 18	13.23000 -0.06	13.43	13.15	13.39	1,274,998
12 Apr 18	13.29000 +0.29	13.35	13.08	13.11	1,105,679
11 Apr 18	13.00000 -0.44	13.38	12.98	13.38	1,869,751
10 Apr 18	13.44000 +0.47	13.47	12.99	13.14	2,111,808
09 Apr 18	12.97000 -0.04	13.22	12.94	13.13	1,375,328
06 Apr 18	13.01000 -0.35	13.35	12.85	13.19	2,825,027
05 Apr 18	13.36000 -0.08	13.77	13.11	13.52	2,559,999
04 Apr 18	13.44000 +0.09	13.49	12.91	13.13	3,389,401
03 Apr 18	13.35000 -0.45	13.94	13.20	13.90	4,655,777
02 Apr 18	13.80000 -1.01	14.70	13.80	14.68	3,889,527
29 Mar 18	14.81000 -0.95	15.79	14.79	15.73	4,412,419
28 Mar 18	15.76000 -0.22	16.78	15.67	16.77	4,887,590
27 Mar 18	15.98000 -0.86	16.95	15.95	16.95	3,120,489
26 Mar 18	16.84000 +0.82	16.84	16.21	16.33	2,432,659
23 Mar 18	16.02000 -0.55	16.65	16.02	16.56	2,053,128
22 Mar 18	16.57000 -0.39	17.03	16.54	16.89	2,321,224
21 Mar 18	16.96000 -0.16	17.21	16.91	17.11	1,964,244
20 Mar 18	17.12000 +0.50	17.48	16.99	17.35	3,573,298
19 Mar 18	16.62000 -0.36	16.93	16.38	16.93	2,499,038
16 Mar 18	16.98000 -0.29	17.41	16.92	17.32	5,010,612
15 Mar 18	17.27000 +0.69	17.31	16.68	16.69	2,724,575
14 Mar 18	16.58000 +0.21	16.64	16.37	16.46	1,429,018
13 Mar 18	16.37000 -0.09	16.62	16.35	16.53	1,516,322
12 Mar 18	16.46000 -0.03	16.71	16.40	16.57	1,222,036
09 Mar 18	16.49000 -0.14	16.74	16.35	16.74	1,392,947
08 Mar 18	16.63000 +0.50	17.04	16.08	16.16	4,409,184
07 Mar 18	16.13000 +0.10	16.13	15.83	15.93	1,003,674
06 Mar 18	16.03000 -0.05	16.21	15.96	16.16	1,487,943
05 Mar 18	16.08000 +0.14	16.15	15.84	15.85	1,406,414
02 Mar 18	15.94000 +0.40	15.96	15.15	15.36	2,593,244
01 Mar 18	15.54000 -0.03	15.78	15.37	15.61	2,000,004
28 Feb 18	15.57000 -0.22	15.92	15.57	15.87	2,186,373
27 Feb 18	15.79000 -0.14	16.08	15.70	15.90	1,483,412
26 Feb 18	15.93000 +0.02	16.08	15.70	16.03	1,540,619
23 Feb 18	15.91000 +0.78	16.00	15.17	15.22	2,530,119
22 Feb 18	15.13000 -0.36	15.60	15.10	15.58	1,882,973
21 Feb 18	15.49000 +0.18	15.69	15.33	15.33	2,674,822
20 Feb 18	15.31000 +0.15	15.42	15.03	15.08	1,224,797
16 Feb 18	15.16000 +0.04	15.20	14.95	15.08	1,935,580
15 Feb 18	15.12000 +0.00	15.40	14.89	15.24	1,931,563
14 Feb 18	15.12000 +0.28	15.24	14.60	14.71	2,384,289
13 Feb 18	14.84000 +0.02	14.88	14.65	14.73	1,568,267
12 Feb 18	14.82000 +0.20	15.01	14.74	14.77	2,694,854
09 Feb 18	14.62000 +0.21	14.77	14.03	14.51	3,278,037
08 Feb 18	14.41000 -0.37	15.02	14.38	14.79	3,663,118
07 Feb 18	14.78000 -0.24	15.07	14.66	14.95	1,903,639
06 Feb 18	15.02000 +0.12	15.09	14.17	14.50	3,310,053
05 Feb 18	14.90000 -0.54	15.46	14.78	15.17	3,626,092
02 Feb 18	15.44000 -0.38	16.07	15.28	15.75	2,854,745
01 Feb 18	15.82000 +0.22	15.93	15.52	15.52	2,755,682
31 Jan 18	15.60000 +0.10	15.82	15.41	15.60	2,568,641
30 Jan 18	15.50000 -0.53	15.95	15.50	15.90	3,265,788
29 Jan 18	16.03000 -0.52	16.55	16.01	16.52	2,159,775
26 Jan 18	16.55000 +0.39	16.66	16.13	16.21	2,155,080
25 Jan 18	16.16000 -0.20	16.47	16.10	16.36	1,957,835
24 Jan 18	16.36000 -0.46	16.85	16.22	16.85	2,844,541
23 Jan 18	16.82000 +0.27	16.87	16.47	16.50	2,409,023
22 Jan 18	16.55000 -0.08	16.64	16.38	16.57	1,798,853
19 Jan 18	16.63000 +0.12	16.69	16.35	16.57	2,669,420
18 Jan 18	16.51000 -0.49	16.97	16.46	16.97	2,870,966
17 Jan 18	17.00000 -0.18	17.35	16.93	17.30	3,020,395
16 Jan 18	17.18000 -0.30	18.07	16.87	18.00	6,180,113
15 Jan 18	17.48000 +0.48	17.75	17.25	17.75	2,057,658
12 Jan 18	17.00000 +0.17	17.16	16.82	16.83	2,020,820
11 Jan 18	16.83000 -0.34	17.19	16.71	17.16	2,909,037
10 Jan 18	17.17000 -0.77	17.87	17.08	17.84	4,504,485
09 Jan 18	17.94000 +0.43	18.14	17.57	17.66	3,742,533
08 Jan 18	17.51000 +0.34	17.55	16.89	17.45	3,288,865
05 Jan 18	17.17000 +0.49	17.45	16.66	16.85	4,218,898
04 Jan 18	16.68000 -0.27	17.49	16.45	17.39	4,617,615
03 Jan 18	16.95000 +1.93	16.98	15.68	16.10	6,239,297
02 Jan 18	15.02000 +0.98	15.03	14.10	14.12	2,803,690
29 Dec 17	14.04000 -0.21	14.33	14.00	14.32	1,234,814
28 Dec 17	14.25000 +0.05	14.35	14.17	14.22	1,017,703
27 Dec 17	14.20000 -0.54	14.44	14.16	14.44	1,235,892
22 Dec 17	14.74000 -0.29	15.09	14.74	15.00	1,839,961
21 Dec 17	15.03000 -0.56	15.69	15.03	15.67	2,727,249
20 Dec 17	15.59000 +1.62	15.87	14.88	14.94	6,948,436
19 Dec 17	13.97000 -0.10	14.26	13.92	14.19	2,286,082
18 Dec 17	14.07000 +0.12	14.39	13.96	14.10	2,099,927
15 Dec 17	13.95000 +0.33	14.08	13.70	13.74	4,556,929
14 Dec 17	13.62000 -0.06	13.90	13.52	13.77	1,094,459
13 Dec 17	13.68000 -0.02	13.86	13.66	13.75	1,217,631
12 Dec 17	13.70000 +0.10	13.73	13.47	13.62	1,540,416
11 Dec 17	13.60000 +0.42	13.60	13.23	13.32	1,095,206
08 Dec 17	13.18000 -0.03	13.34	13.16	13.31	1,060,729
07 Dec 17	13.21000 +0.16	13.32	13.15	13.27	1,758,300
06 Dec 17	13.05000 -0.09	13.14	12.93	13.10	1,516,477
05 Dec 17	13.14000 -0.13	13.45	13.13	13.27	1,334,103
04 Dec 17	13.27000 -0.42	13.83	13.25	13.75	1,717,579
01 Dec 17	13.69000 -0.23	13.87	13.47	13.85	1,875,484
30 Nov 17	13.92000 +0.22	13.95	13.66	13.77	2,293,890
29 Nov 17	13.70000 -0.30	14.04	13.57	14.04	1,106,328
28 Nov 17	14.00000 +0.11	14.15	13.89	13.95	988,750
27 Nov 17	13.89000 +0.27	13.95	13.61	13.64	951,018
24 Nov 17	13.62000 +0.08	13.73	13.60	13.63	2,811,469
23 Nov 17	13.54000 -0.09	13.65	13.52	13.65	171,471
22 Nov 17	13.63000 +0.16	13.69	13.49	13.54	1,132,106
21 Nov 17	13.47000 +0.37	13.61	13.09	13.09	1,129,217
20 Nov 17	13.10000 -0.06	13.17	13.08	13.09	624,921
17 Nov 17	13.16000 -0.09	13.32	13.08	13.26	1,421,314
16 Nov 17	13.25000 +0.04	13.43	13.23	13.25	797,864
15 Nov 17	13.21000 -0.02	13.24	12.86	13.10	1,654,329
14 Nov 17	13.23000 -0.38	13.63	13.20	13.50	1,344,624
13 Nov 17	13.61000 -0.09	13.68	13.55	13.61	602,986
10 Nov 17	13.70000 +0.06	13.80	13.58	13.62	773,807
09 Nov 17	13.64000 -0.15	13.76	13.56	13.70	653,001
08 Nov 17	13.79000 -0.07	13.88	13.69	13.82	642,190
07 Nov 17	13.86000 -0.12	14.02	13.75	13.97	967,046
06 Nov 17	13.98000 -0.03	14.14	13.85	14.14	1,088,109
03 Nov 17	14.01000 +0.30	14.19	13.58	13.70	1,658,739
02 Nov 17	13.71000 -0.15	13.89	13.71	13.89	682,491
01 Nov 17	13.86000 -0.26	14.24	13.86	14.16	911,333
31 Oct 17	14.12000 -0.10	14.36	14.05	14.25	872,152
30 Oct 17	14.22000 +0.50	14.22	13.68	13.71	1,393,047
27 Oct 17	13.72000 -0.09	13.72	13.72	13.72	921,306
26 Oct 17	13.81000 +0.02	13.84	13.68	13.77	844,895
25 Oct 17	13.79000 -0.20	14.08	13.74	14.01	1,567,099
24 Oct 17	13.99000 +0.07	14.05	13.88	13.96	1,335,680
23 Oct 17	13.92000 -0.10	14.13	13.90	14.05	808,001
20 Oct 17	14.02000 +0.00	14.19	13.99	14.05	1,233,216
19 Oct 17	14.02000 -0.01	14.07	13.80	13.98	1,566,731
18 Oct 17	14.03000 -0.20	14.18	14.01	14.11	735,640
16 Oct 17	14.23000 -0.23	14.71	14.23	14.55	1,786,413
13 Oct 17	14.46000 +0.12	14.70	14.32	14.34	2,094,960
12 Oct 17	14.34000 +0.14	14.40	14.15	14.31	1,606,069
11 Oct 17	14.20000 +0.00	14.20	14.20	14.20	1,187,140
10 Oct 17	14.20000 +0.31	14.35	14.05	14.05	2,217,429
06 Oct 17	13.89000 +0.03	13.92	13.77	13.81	1,139,137
05 Oct 17	13.86000 +0.04	14.03	13.78	13.80	1,993,938
04 Oct 17	13.82000 -0.08	13.90	13.63	13.80	2,521,533
03 Oct 17	13.90000 -0.31	14.26	13.82	14.26	3,521,490
02 Oct 17	14.21000 +0.26	14.40	13.83	13.91	4,544,553
29 Sep 17	13.95000 +0.95	14.14	13.01	13.02	7,372,718
28 Sep 17	13.00000 +1.47	13.47	12.20	12.39	8,766,921
27 Sep 17	11.53000 +0.24	11.59	11.32	11.32	1,885,151
26 Sep 17	11.29000 -0.02	11.44	11.26	11.33	917,567
25 Sep 17	11.31000 +0.05	11.31	11.31	11.31	1,343,553
22 Sep 17	11.26000 -0.58	11.87	11.23	11.81	2,974,670
21 Sep 17	11.84000 -0.31	12.17	11.78	12.17	1,945,369
20 Sep 17	12.15000 +0.96	12.27	11.13	11.20	4,580,659
19 Sep 17	11.19000 -0.18	11.44	11.18	11.38	1,404,105
18 Sep 17	11.37000 +0.09	11.48	11.29	11.30	807,674
15 Sep 17	11.28000 -0.02	11.40	11.23	11.30	4,010,214
14 Sep 17	11.30000 +0.13	11.35	11.10	11.16	793,674
13 Sep 17	11.17000 -0.14	11.36	11.14	11.33	968,879
12 Sep 17	11.31000 +0.22	11.34	10.98	11.09	771,465
11 Sep 17	11.09000 +0.15	11.13	10.99	11.01	581,386
08 Sep 17	10.94000 -0.11	11.07	10.94	11.04	513,854
07 Sep 17	11.05000 -0.01	11.11	11.01	11.06	656,641
06 Sep 17	11.06000 -0.10	11.25	10.97	11.20	1,025,624
05 Sep 17	11.16000 -0.18	11.25	11.00	11.17	1,329,437
01 Sep 17	11.34000 -0.23	11.59	11.34	11.59	1,679,324
31 Aug 17	11.57000 +0.15	11.62	11.40	11.43	1,216,998
30 Aug 17	11.42000 +0.10	11.50	11.33	11.36	1,907,374
29 Aug 17	11.32000 +0.07	11.36	11.05	11.14	948,547
28 Aug 17	11.25000 +0.05	11.26	11.03	11.18	716,139
25 Aug 17	11.20000 -0.01	11.30	11.13	11.24	834,281
24 Aug 17	11.21000 +0.15	11.26	11.06	11.11	838,282
23 Aug 17	11.06000 +0.02	11.10	10.99	10.99	570,559
22 Aug 17	11.04000 +0.25	11.16	10.83	10.83	866,270
21 Aug 17	10.79000 -0.13	10.92	10.66	10.86	1,112,006
18 Aug 17	10.92000 -0.13	11.01	10.86	11.01	1,597,444
17 Aug 17	11.05000 -0.10	11.25	11.02	11.13	813,514
16 Aug 17	11.15000 -0.09	11.33	11.13	11.27	1,019,497
15 Aug 17	11.24000 -0.16	11.48	11.23	11.46	1,012,893
14 Aug 17	11.40000 +0.26	11.44	11.18	11.21	1,122,700
11 Aug 17	11.14000 +0.03	11.28	11.03	11.05	1,151,906
10 Aug 17	11.11000 -0.26	11.34	11.07	11.30	1,476,493
09 Aug 17	11.37000 -0.04	11.47	11.26	11.33	1,080,220
08 Aug 17	11.41000 -0.54	11.65	11.35	11.64	1,814,723
04 Aug 17	11.95000 +0.10	11.95	11.95	11.95	993,700
03 Aug 17	11.85000 -0.08	12.03	11.83	11.95	928,585
02 Aug 17	11.93000 +0.02	12.06	11.80	11.95	1,097,608
01 Aug 17	11.91000 +0.22	11.95	11.69	11.69	911,413
31 Jul 17	11.69000 -0.42	12.19	11.67	12.10	1,681,022
28 Jul 17	12.11000 -0.11	12.12	11.98	12.12	925,922
27 Jul 17	12.22000 -0.08	12.38	12.01	12.34	1,416,412
26 Jul 17	12.30000 -0.16	12.52	12.28	12.51	1,255,571
25 Jul 17	12.46000 -0.16	12.59	12.32	12.54	1,805,240
24 Jul 17	12.62000 +0.05	12.70	12.45	12.55	860,088
21 Jul 17	12.57000 -0.20	12.73	12.52	12.71	1,193,221
20 Jul 17	12.77000 -0.01	13.08	12.70	12.99	1,594,740
19 Jul 17	12.78000 +0.32	12.90	12.42	12.42	1,665,096
18 Jul 17	12.46000 -0.16	12.60	12.39	12.55	1,061,949
17 Jul 17	12.62000 +0.02	12.64	12.46	12.64	908,029
14 Jul 17	12.60000 +0.02	12.72	12.56	12.56	836,495
13 Jul 17	12.58000 -0.03	12.68	12.54	12.60	1,005,558
12 Jul 17	12.61000 -0.24	12.98	12.59	12.93	1,364,872
11 Jul 17	12.85000 +0.14	12.86	12.65	12.71	1,285,405
10 Jul 17	12.71000 -0.04	12.80	12.59	12.74	1,376,659
07 Jul 17	12.75000 +0.16	12.79	12.57	12.59	1,918,212
06 Jul 17	12.59000 -0.23	12.77	12.58	12.70	1,649,162
05 Jul 17	12.82000 +0.09	12.84	12.60	12.78	3,005,806
04 Jul 17	12.73000 -0.23	12.88	12.67	12.86	596,526
30 Jun 17	12.96000 -0.05	13.08	12.72	13.03	1,968,841
29 Jun 17	13.01000 -0.34	13.30	12.87	13.27	2,832,030
28 Jun 17	13.35000 +0.21	13.47	13.15	13.20	2,134,444
27 Jun 17	13.14000 -0.45	13.75	13.12	13.34	4,492,550
26 Jun 17	13.59000 +0.73	13.67	12.60	12.71	4,702,840
23 Jun 17	12.86000 -1.80	13.66	12.75	13.52	6,808,342
22 Jun 17	14.66000 +0.49	14.74	13.84	14.19	3,235,066
21 Jun 17	14.17000 -0.05	14.30	14.03	14.25	2,032,914
20 Jun 17	14.22000 +0.02	14.41	14.13	14.25	1,716,416
19 Jun 17	14.20000 +0.30	14.31	14.02	14.11	2,234,793
16 Jun 17	13.90000 -0.07	14.13	13.82	13.90	4,254,118
15 Jun 17	13.97000 +0.00	13.99	13.74	13.85	2,361,206
14 Jun 17	13.97000 -0.38	14.38	13.86	14.38	2,659,851
13 Jun 17	14.35000 +0.24	14.37	14.00	14.21	2,495,644
12 Jun 17	14.11000 -0.74	14.89	14.10	14.89	3,448,312
09 Jun 17	14.85000 -0.24	15.65	14.52	15.18	5,076,226
08 Jun 17	15.09000 +0.19	15.11	14.80	14.87	1,678,609
07 Jun 17	14.90000 -0.10	15.24	14.86	15.04	2,955,556
06 Jun 17	15.00000 -0.05	15.20	14.78	14.86	2,265,856
05 Jun 17	15.05000 -0.17	15.43	14.91	15.25	2,055,845
02 Jun 17	15.22000 -0.20	15.49	14.72	15.48	4,437,435
01 Jun 17	15.42000 +1.14	15.82	14.42	14.42	7,267,532
31 May 17	14.28000 -0.01	14.47	14.11	14.34	1,904,016
30 May 17	14.29000 -0.56	14.80	14.16	14.60	2,322,163
29 May 17	14.85000 -0.10	15.02	14.55	15.00	1,130,375
26 May 17	14.95000 -0.17	15.54	14.89	15.43	2,731,113
25 May 17	15.12000 +0.22	15.24	14.81	14.94	1,741,540
24 May 17	14.90000 -0.37	15.39	14.81	15.36	2,159,003
23 May 17	15.27000 +1.24	15.34	14.96	15.22	4,574,858
19 May 17	14.03000 +0.27	14.08	13.70	13.84	2,326,077
18 May 17	13.76000 +0.00	13.97	13.54	13.74	2,388,567
17 May 17	13.76000 -0.08	13.94	13.64	13.79	2,978,460
16 May 17	13.84000 +0.69	14.15	13.15	13.18	3,684,164
15 May 17	13.15000 +0.33	13.35	12.90	12.94	1,961,010
12 May 17	12.82000 -0.02	12.86	12.68	12.85	789,831
11 May 17	12.84000 -0.17	13.03	12.83	12.99	827,184
10 May 17	13.01000 +0.02	13.10	12.88	12.98	1,259,737
09 May 17	12.99000 +0.10	13.05	12.92	12.95	1,163,241
08 May 17	12.89000 -0.07	13.13	12.87	13.00	1,200,940
05 May 17	12.96000 +0.24	12.98	12.71	12.73	1,074,705
04 May 17	12.72000 +0.02	12.77	12.62	12.74	1,126,808
03 May 17	12.70000 -0.03	12.83	12.62	12.67	1,416,446
02 May 17	12.73000 -0.03	12.84	12.70	12.72	1,364,824
01 May 17	12.76000 +0.01	12.83	12.72	12.76	989,870
28 Apr 17	12.75000 +0.08	12.78	12.53	12.68	1,228,755
27 Apr 17	12.67000 +0.17	12.69	12.47	12.52	1,288,277
26 Apr 17	12.50000 +0.02	12.56	12.36	12.43	988,058
25 Apr 17	12.48000 -0.08	12.66	12.45	12.59	4,650,392
24 Apr 17	12.56000 +0.28	12.56	12.32	12.34	1,700,175
21 Apr 17	12.28000 +0.02	12.36	12.22	12.27	1,421,454
20 Apr 17	12.26000 +0.22	12.29	11.97	12.06	2,162,025
19 Apr 17	12.04000 +0.36	12.18	11.71	11.71	2,380,019
18 Apr 17	11.68000 +0.00	11.72	11.57	11.61	1,608,160
17 Apr 17	11.68000 +0.16	11.71	11.46	11.46	1,192,424
13 Apr 17	11.52000 -0.33	11.84	11.47	11.82	2,275,173
12 Apr 17	11.85000 +1.58	12.22	11.70	12.05	5,977,379
11 Apr 17	10.27000 -0.03	10.28	10.02	10.27	1,654,785
10 Apr 17	10.30000 -0.17	10.52	10.29	10.49	769,932
07 Apr 17	10.47000 -0.17	10.65	10.47	10.62	1,153,196
06 Apr 17	10.64000 +0.01	10.74	10.58	10.62	1,146,207
05 Apr 17	10.63000 -0.20	10.88	10.63	10.84	2,135,357
04 Apr 17	10.83000 +0.38	10.99	10.35	10.39	2,492,335
03 Apr 17	10.45000 +0.15	10.54	10.08	10.50	2,943,216
31 Mar 17	10.30000 +1.03	10.75	9.95	9.99	9,178,964
30 Mar 17	9.27000 -0.09	9.35	9.07	9.35	1,073,301
29 Mar 17	9.36000 -0.06	9.46	9.32	9.40	1,059,644
28 Mar 17	9.42000 -0.06	9.50	9.37	9.47	534,579
27 Mar 17	9.48000 +0.02	9.48	9.32	9.37	594,129
24 Mar 17	9.46000 -0.02	9.57	9.39	9.48	451,407
23 Mar 17	9.48000 +0.10	9.52	9.32	9.36	698,699
22 Mar 17	9.38000 +0.03	9.39	9.24	9.33	682,771
21 Mar 17	9.35000 -0.25	9.66	9.35	9.62	880,570
20 Mar 17	9.60000 +0.07	9.60	9.43	9.52	503,871
17 Mar 17	9.53000 -0.03	9.64	9.53	9.55	3,248,744
16 Mar 17	9.56000 +0.06	9.58	9.47	9.52	542,549
15 Mar 17	9.50000 +0.01	9.59	9.44	9.50	517,231
14 Mar 17	9.49000 +0.06	9.51	9.37	9.49	1,014,845
13 Mar 17	9.43000 +0.24	9.44	9.15	9.19	897,612
10 Mar 17	9.19000 +0.04	9.20	9.10	9.16	391,538
09 Mar 17	9.15000 +0.15	9.18	8.98	9.02	779,299
08 Mar 17	9.00000 -0.10	9.16	8.99	9.10	579,366
07 Mar 17	9.10000 +0.04	9.22	9.02	9.06	468,100
06 Mar 17	9.06000 -0.15	9.15	8.98	9.15	895,559
03 Mar 17	9.21000 -0.02	9.31	9.13	9.21	746,831
02 Mar 17	9.23000 +0.05	9.37	9.20	9.20	829,514
01 Mar 17	9.18000 -0.05	9.33	9.18	9.33	811,015
28 Feb 17	9.23000 -0.07	9.38	9.21	9.31	1,343,024
27 Feb 17	9.30000 +0.06	9.35	9.16	9.22	1,876,368
24 Feb 17	9.24000 -0.16	9.37	9.22	9.36	574,644
23 Feb 17	9.40000 -0.11	9.54	9.38	9.51	497,837
22 Feb 17	9.51000 -0.12	9.66	9.51	9.62	718,995
21 Feb 17	9.63000 -0.16	9.87	9.60	9.80	899,490
17 Feb 17	9.79000 +0.17	9.82	9.50	9.59	815,134
16 Feb 17	9.62000 -0.06	9.69	9.59	9.65	488,659
15 Feb 17	9.68000 +0.09	9.73	9.58	9.58	525,348
14 Feb 17	9.59000 -0.06	9.64	9.55	9.61	566,715
13 Feb 17	9.65000 +0.00	9.76	9.63	9.66	659,750
10 Feb 17	9.65000 +0.04	9.66	9.52	9.60	603,154
09 Feb 17	9.61000 +0.07	9.65	9.52	9.55	846,105
08 Feb 17	9.54000 +0.13	9.61	9.36	9.42	1,041,195
07 Feb 17	9.41000 +0.23	9.42	9.20	9.20	772,392
06 Feb 17	9.18000 +0.07	9.23	9.08	9.08	622,571
03 Feb 17	9.11000 +0.03	9.18	9.06	9.09	830,338
02 Feb 17	9.08000 -0.07	9.19	9.06	9.10	1,017,272
01 Feb 17	9.15000 -0.03	9.23	9.13	9.22	626,971
31 Jan 17	9.18000 -0.09	9.27	9.08	9.24	975,725
30 Jan 17	9.27000 -0.19	9.47	9.20	9.45	1,162,369
27 Jan 17	9.46000 -0.12	9.64	9.45	9.52	782,185
26 Jan 17	9.58000 +0.01	9.62	9.49	9.58	830,363
25 Jan 17	9.57000 +0.09	9.59	9.47	9.47	880,456
24 Jan 17	9.48000 +0.02	9.48	9.48	9.48	674,111
23 Jan 17	9.46000 -0.02	9.50	9.35	9.45	736,947
20 Jan 17	9.48000 +0.04	9.66	9.47	9.48	794,574
19 Jan 17	9.44000 -0.10	9.69	9.43	9.55	1,087,942
18 Jan 17	9.54000 +0.21	9.56	9.32	9.34	1,141,081
17 Jan 17	9.33000 -0.13	9.47	9.30	9.46	929,640
16 Jan 17	9.46000 -0.08	9.56	9.43	9.53	309,668
13 Jan 17	9.54000 +0.06	9.65	9.48	9.52	803,688
12 Jan 17	9.48000 -0.01	9.51	9.31	9.48	1,453,073
11 Jan 17	9.49000 +0.08	9.53	9.39	9.40	893,471
10 Jan 17	9.41000 -0.02	9.51	9.38	9.42	693,024
09 Jan 17	9.43000 -0.04	9.50	9.38	9.50	612,109
06 Jan 17	9.47000 +0.03	9.48	9.31	9.46	1,097,441
05 Jan 17	9.44000 -0.03	9.58	9.38	9.49	1,338,133
04 Jan 17	9.47000 +0.14	9.51	9.30	9.34	1,192,715
03 Jan 17	9.33000 +0.09	9.42	9.22	9.24	779,671
30 Dec 16	9.24000 -0.15	9.41	9.21	9.38	1,474,025
29 Dec 16	9.39000 -0.11	9.55	9.33	9.49	1,246,814
28 Dec 16	9.50000 -0.01	9.65	9.45	9.60	1,330,448
23 Dec 16	9.51000 -0.17	9.73	9.49	9.59	1,214,106
22 Dec 16	9.68000 -0.10	9.83	9.40	9.78	2,017,480
21 Dec 16	9.78000 -0.24	10.13	9.74	10.13	1,713,745
20 Dec 16	10.02000 -0.32	10.78	10.00	10.48	2,853,389
19 Dec 16	10.34000 +0.23	10.50	10.13	10.14	1,288,638
16 Dec 16	10.11000 -0.06	10.27	10.07	10.27	3,840,590
15 Dec 16	10.17000 -0.06	10.36	10.11	10.20	1,419,987
14 Dec 16	10.23000 -0.05	10.34	10.15	10.28	1,210,690
13 Dec 16	10.28000 +0.08	10.39	10.20	10.20	1,547,055
12 Dec 16	10.20000 -0.09	10.33	10.18	10.28	785,195
09 Dec 16	10.29000 -0.04	10.45	10.23	10.36	753,111
08 Dec 16	10.33000 +0.24	10.47	10.11	10.14	1,353,639
07 Dec 16	10.09000 +0.02	10.13	9.99	10.03	664,572
06 Dec 16	10.07000 -0.03	10.15	9.98	10.13	566,440
05 Dec 16	10.10000 +0.04	10.19	10.03	10.05	785,573
02 Dec 16	10.06000 +0.02	10.10	9.95	10.05	928,183
01 Dec 16	10.04000 -0.30	10.38	9.96	10.34	1,841,346
30 Nov 16	10.34000 +0.34	10.38	9.97	9.98	1,325,380
29 Nov 16	10.00000 -0.01	10.07	9.91	10.00	3,875,388
28 Nov 16	10.01000 -0.11	10.08	9.95	10.07	660,441
25 Nov 16	10.12000 +0.06	10.14	10.04	10.05	443,378
24 Nov 16	10.06000 -0.02	10.14	10.02	10.06	226,591
23 Nov 16	10.08000 -0.14	10.27	10.07	10.15	774,593
22 Nov 16	10.22000 +0.03	10.24	10.07	10.16	778,648
21 Nov 16	10.19000 -0.06	10.30	10.07	10.24	857,005
18 Nov 16	10.25000 +0.14	10.26	10.06	10.06	810,185
17 Nov 16	10.11000 -0.06	10.18	9.96	10.14	841,615
16 Nov 16	10.17000 +0.07	10.50	10.03	10.07	1,383,066
15 Nov 16	10.10000 +0.21	10.13	9.86	9.87	1,079,597
14 Nov 16	9.89000 +0.06	10.09	9.81	9.93	1,243,837
11 Nov 16	9.83000 +0.17	9.85	9.56	9.63	1,178,518
10 Nov 16	9.66000 +0.12	9.70	9.43	9.54	1,196,406
09 Nov 16	9.54000 +0.08	9.58	9.35	9.36	1,029,499
08 Nov 16	9.46000 +0.04	9.50	9.33	9.40	570,797
07 Nov 16	9.42000 +0.06	9.57	9.39	9.46	702,337
04 Nov 16	9.36000 +0.00	9.47	9.33	9.35	588,259
03 Nov 16	9.36000 -0.03	9.47	9.32	9.40	527,595
02 Nov 16	9.39000 -0.09	9.55	9.37	9.45	626,872
01 Nov 16	9.48000 +0.01	9.71	9.35	9.65	887,503
31 Oct 16	9.47000 -0.04	9.52	9.39	9.49	703,809
28 Oct 16	9.51000 -0.07	9.70	9.49	9.57	1,009,321
27 Oct 16	9.58000 -0.11	9.72	9.56	9.70	1,085,811
26 Oct 16	9.69000 -0.03	9.83	9.63	9.73	1,230,073
25 Oct 16	9.72000 -0.10	9.87	9.68	9.87	1,068,488
24 Oct 16	9.82000 -0.01	9.97	9.80	9.85	1,199,288
21 Oct 16	9.83000 -0.06	9.97	9.83	9.90	726,817
20 Oct 16	9.89000 +0.10	9.89	9.74	9.79	1,057,635
19 Oct 16	9.79000 +0.05	9.90	9.67	9.72	670,942
18 Oct 16	9.74000 +0.07	9.82	9.66	9.75	683,413
17 Oct 16	9.67000 -0.17	9.90	9.64	9.82	777,612
14 Oct 16	9.84000 -0.02	9.98	9.79	9.90	664,792
13 Oct 16	9.86000 -0.20	10.00	9.82	10.00	778,630
12 Oct 16	10.06000 -0.09	10.25	10.03	10.16	1,161,516
11 Oct 16	10.15000 -0.30	10.41	10.14	10.40	824,126
07 Oct 16	10.45000 -0.05	10.53	10.36	10.46	608,656
06 Oct 16	10.50000 +0.40	10.59	10.12	10.12	1,149,617
05 Oct 16	10.10000 -0.01	10.19	10.05	10.13	780,349
04 Oct 16	10.11000 -0.17	10.35	10.07	10.18	1,384,575
03 Oct 16	10.28000 -0.18	10.51	10.28	10.45	955,939
30 Sep 16	10.46000 +0.02	10.56	10.34	10.45	1,556,159
29 Sep 16	10.44000 -0.45	10.92	10.39	10.87	1,875,528
28 Sep 16	10.89000 +0.48	11.18	10.68	10.76	3,733,922
27 Sep 16	10.41000 +0.06	10.47	10.34	10.35	912,061
26 Sep 16	10.35000 -0.06	10.48	10.26	10.35	867,511
23 Sep 16	10.41000 +0.09	10.54	10.33	10.33	927,242
22 Sep 16	10.32000 +0.12	10.33	10.14	10.25	717,996
21 Sep 16	10.20000 +0.22	10.21	10.02	10.03	1,140,380
20 Sep 16	9.98000 +0.30	10.00	9.71	9.75	944,245
19 Sep 16	9.68000 +0.14	9.83	9.57	9.58	965,185
16 Sep 16	9.54000 +0.01	9.64	9.49	9.57	3,087,530
15 Sep 16	9.53000 +0.01	9.58	9.45	9.52	760,224
14 Sep 16	9.52000 -0.01	9.66	9.46	9.60	887,429
13 Sep 16	9.53000 -0.40	9.93	9.53	9.88	1,306,768
12 Sep 16	9.93000 +0.04	9.95	9.77	9.89	1,017,198
09 Sep 16	9.89000 +0.04	9.93	9.71	9.82	1,491,493
08 Sep 16	9.85000 -0.06	10.00	9.82	9.85	663,959
07 Sep 16	9.91000 +0.02	9.95	9.83	9.88	701,876
06 Sep 16	9.89000 -0.11	10.06	9.82	10.06	707,773
02 Sep 16	10.00000 +0.03	10.11	9.92	9.98	582,362
01 Sep 16	9.97000 +0.02	10.04	9.90	9.97	537,455
31 Aug 16	9.95000 -0.34	10.28	9.93	10.24	1,428,252
30 Aug 16	10.29000 -0.02	10.44	10.25	10.27	778,985
29 Aug 16	10.31000 -0.07	10.47	10.28	10.36	583,292
26 Aug 16	10.38000 +0.06	10.39	10.25	10.34	652,565
25 Aug 16	10.32000 +0.07	10.37	10.14	10.19	517,351
24 Aug 16	10.25000 -0.09	10.36	10.14	10.34	682,455
23 Aug 16	10.34000 -0.07	10.45	10.34	10.38	804,924
22 Aug 16	10.41000 +0.09	10.41	10.22	10.22	874,338
19 Aug 16	10.32000 -0.09	10.45	10.29	10.42	590,578
18 Aug 16	10.41000 -0.18	10.59	10.39	10.56	766,166
17 Aug 16	10.59000 +0.01	10.67	10.55	10.57	840,933
16 Aug 16	10.58000 +0.02	10.67	10.47	10.48	874,075
15 Aug 16	10.56000 +0.08	10.67	10.50	10.54	951,481
12 Aug 16	10.48000 +0.24	10.63	10.36	10.45	2,208,427
11 Aug 16	10.24000 +0.01	10.31	10.19	10.21	788,207
10 Aug 16	10.23000 +0.04	10.24	10.11	10.19	903,669
09 Aug 16	10.19000 -0.10	10.32	10.17	10.30	707,043
08 Aug 16	10.29000 +0.10	10.30	10.13	10.25	802,652
05 Aug 16	10.19000 +0.06	10.30	10.08	10.08	713,300
04 Aug 16	10.13000 -0.03	10.24	10.09	10.16	813,602
03 Aug 16	10.16000 +0.07	10.18	10.01	10.10	1,728,715
02 Aug 16	10.09000 +0.19	10.31	10.00	10.19	1,284,894
29 Jul 16	9.90000 -0.14	10.10	9.83	10.00	1,351,480
28 Jul 16	10.04000 +0.06	10.18	9.90	9.93	1,515,511
27 Jul 16	9.98000 +0.45	9.99	9.59	9.59	1,270,227
26 Jul 16	9.53000 +0.18	9.63	9.30	9.30	1,136,500
25 Jul 16	9.35000 +0.30	9.35	9.09	9.09	1,348,659
22 Jul 16	9.05000 +0.09	9.10	8.93	8.93	579,050
21 Jul 16	8.96000 +0.14	9.00	8.79	8.80	991,894
20 Jul 16	8.82000 +0.14	8.84	8.69	8.75	5,478,873
19 Jul 16	8.68000 -0.03	8.74	8.60	8.65	723,059
18 Jul 16	8.71000 +0.13	8.76	8.58	8.62	867,542
15 Jul 16	8.58000 -0.02	8.65	8.49	8.65	1,180,321
14 Jul 16	8.60000 -0.08	8.76	8.55	8.71	1,075,511
13 Jul 16	8.68000 -0.14	8.88	8.63	8.87	597,630
12 Jul 16	8.82000 +0.07	8.87	8.74	8.77	740,298
11 Jul 16	8.75000 +0.09	8.85	8.66	8.69	881,567
08 Jul 16	8.66000 +0.21	8.73	8.49	8.49	1,027,644
07 Jul 16	8.45000 +0.00	8.54	8.38	8.41	769,558
06 Jul 16	8.45000 -0.06	8.52	8.27	8.48	1,104,968
05 Jul 16	8.51000 -0.38	8.85	8.47	8.85	1,399,362
04 Jul 16	8.89000 +0.22	8.89	8.70	8.75	403,599
30 Jun 16	8.67000 +0.05	8.71	8.53	8.68	1,257,209
29 Jun 16	8.62000 +0.18	8.65	8.49	8.55	1,402,248
28 Jun 16	8.44000 +0.20	8.50	8.31	8.40	1,325,876
27 Jun 16	8.24000 -0.41	8.57	8.15	8.54	2,537,607
24 Jun 16	8.65000 -0.27	8.80	8.59	8.59	1,473,125
23 Jun 16	8.92000 +0.29	9.00	8.66	8.94	2,592,157
22 Jun 16	8.63000 -0.40	9.12	8.62	9.03	1,899,887
21 Jun 16	9.03000 +0.01	9.13	9.01	9.05	598,312
20 Jun 16	9.02000 +0.00	9.19	9.01	9.09	842,450
17 Jun 16	9.02000 +0.08	9.08	8.89	8.89	3,308,861
16 Jun 16	8.94000 +0.10	8.97	8.72	8.81	1,093,343
15 Jun 16	8.84000 +0.04	9.00	8.81	8.84	1,103,627
14 Jun 16	8.80000 -0.07	8.95	8.74	8.87	831,054
13 Jun 16	8.87000 -0.05	9.00	8.81	8.90	862,037
10 Jun 16	8.92000 -0.42	9.28	8.88	9.27	1,723,717
09 Jun 16	9.34000 -0.07	9.37	9.26	9.35	685,209
08 Jun 16	9.41000 -0.07	9.51	9.37	9.47	1,188,606
07 Jun 16	9.48000 -0.01	9.56	9.45	9.50	758,582
06 Jun 16	9.49000 +0.09	9.53	9.37	9.37	612,352
03 Jun 16	9.40000 -0.18	9.49	9.29	9.47	1,018,468
02 Jun 16	9.58000 +0.11	9.61	9.46	9.46	745,100
01 Jun 16	9.47000 -0.07	9.55	9.45	9.46	698,149
31 May 16	9.54000 +0.16	9.57	9.34	9.39	2,024,997
30 May 16	9.38000 -0.06	9.49	9.36	9.47	241,753
27 May 16	9.44000 +0.16	9.50	9.29	9.29	1,322,152
26 May 16	9.28000 -0.03	9.34	9.20	9.31	1,242,417
25 May 16	9.31000 +0.18	9.34	9.13	9.15	1,177,433
24 May 16	9.13000 +0.19	9.15	9.00	9.00	1,280,206
20 May 16	8.94000 +0.16	8.97	8.76	8.76	1,380,900
19 May 16	8.78000 +0.12	8.79	8.58	8.62	1,127,832
18 May 16	8.66000 +0.05	8.73	8.55	8.56	1,032,106
17 May 16	8.61000 -0.03	8.74	8.54	8.62	813,345
16 May 16	8.64000 +0.19	8.67	8.43	8.44	720,294
13 May 16	8.45000 -0.03	8.63	8.43	8.48	856,774
12 May 16	8.48000 -0.13	8.69	8.36	8.64	800,249
11 May 16	8.61000 -0.07	8.70	8.56	8.57	888,297
10 May 16	8.68000 +0.17	8.69	8.47	8.58	1,127,430
09 May 16	8.51000 -0.12	8.68	8.50	8.64	845,013
06 May 16	8.63000 +0.02	8.68	8.52	8.62	833,215
05 May 16	8.61000 -0.08	8.82	8.58	8.80	1,066,593
04 May 16	8.69000 -0.04	8.83	8.56	8.75	1,139,877
03 May 16	8.73000 -0.11	8.82	8.61	8.74	1,211,121
02 May 16	8.84000 -0.02	8.91	8.61	8.90	1,387,373
29 Apr 16	8.86000 -0.13	9.04	8.78	9.01	1,684,670
28 Apr 16	8.99000 -0.19	9.19	8.98	9.12	1,683,456
27 Apr 16	9.18000 +0.10	9.19	9.00	9.04	1,418,460
26 Apr 16	9.08000 -0.14	9.21	9.06	9.21	966,833
25 Apr 16	9.22000 +0.03	9.23	9.03	9.18	1,568,754
22 Apr 16	9.19000 +0.15	9.27	9.01	9.01	1,267,497
21 Apr 16	9.04000 -0.11	9.20	9.00	9.20	906,122
20 Apr 16	9.15000 +0.22	9.17	8.91	8.96	1,447,838
19 Apr 16	8.93000 -0.16	9.11	8.89	9.11	1,074,793
18 Apr 16	9.09000 +0.02	9.16	9.01	9.08	958,606
15 Apr 16	9.07000 -0.03	9.20	9.04	9.10	927,758
14 Apr 16	9.10000 -0.11	9.25	9.06	9.24	1,297,417
13 Apr 16	9.21000 +0.16	9.26	9.07	9.11	1,190,058
12 Apr 16	9.05000 -0.05	9.19	8.97	9.09	1,707,794
11 Apr 16	9.10000 -0.10	9.30	9.10	9.22	1,287,585
08 Apr 16	9.20000 +0.01	9.28	9.09	9.24	989,029
07 Apr 16	9.19000 -0.08	9.34	9.12	9.25	1,288,835
06 Apr 16	9.27000 -0.10	9.45	9.20	9.41	1,216,571
05 Apr 16	9.37000 -0.14	9.56	9.33	9.40	1,255,173
04 Apr 16	9.51000 -0.23	9.67	9.32	9.66	1,794,460
01 Apr 16	9.74000 -0.80	10.10	9.64	9.70	4,158,564
31 Mar 16	10.54000 +0.16	10.65	10.36	10.42	1,446,759
30 Mar 16	10.38000 +0.10	10.62	10.32	10.34	1,412,517
29 Mar 16	10.28000 +0.22	10.39	9.91	10.02	1,079,240
28 Mar 16	10.06000 +0.02	10.11	9.87	10.07	705,415
24 Mar 16	10.04000 -0.12	10.13	9.87	10.05	1,202,268
23 Mar 16	10.16000 -0.17	10.46	10.11	10.43	1,177,559
22 Mar 16	10.33000 -0.18	10.47	10.31	10.42	882,297
21 Mar 16	10.51000 +0.02	10.66	10.41	10.48	1,008,259
18 Mar 16	10.49000 -0.03	10.63	10.44	10.50	2,758,285
17 Mar 16	10.52000 +0.09	10.64	10.25	10.38	1,486,745
16 Mar 16	10.43000 -0.08	10.60	10.38	10.50	1,100,144
15 Mar 16	10.51000 -0.12	10.61	10.36	10.57	1,019,824
14 Mar 16	10.63000 -0.03	10.74	10.60	10.62	1,049,285
11 Mar 16	10.66000 +0.04	10.79	10.53	10.74	1,072,594
10 Mar 16	10.62000 -0.29	11.00	10.45	10.99	1,662,018
09 Mar 16	10.91000 -0.01	11.03	10.73	11.01	1,485,164
08 Mar 16	10.92000 -0.03	11.00	10.82	10.90	1,232,092
07 Mar 16	10.95000 +0.38	11.09	10.53	10.53	2,108,187
04 Mar 16	10.57000 +0.08	10.85	10.46	10.46	2,158,426
03 Mar 16	10.49000 +0.03	10.61	10.40	10.48	1,529,297
02 Mar 16	10.46000 +0.15	10.47	10.27	10.35	1,722,347
01 Mar 16	10.31000 -0.25	10.72	10.28	10.68	1,514,305
29 Feb 16	10.56000 +0.47	10.67	10.12	10.15	2,680,377
26 Feb 16	10.09000 +0.25	10.26	9.86	9.91	1,643,806
25 Feb 16	9.84000 -0.22	10.09	9.72	10.08	1,260,213
24 Feb 16	10.06000 +0.06	10.09	9.70	9.82	1,299,887
23 Feb 16	10.00000 +0.00	10.14	9.89	10.00	979,657
22 Feb 16	10.00000 +0.20	10.07	9.80	9.90	1,444,462
19 Feb 16	9.80000 -0.07	9.84	9.58	9.68	943,815
18 Feb 16	9.87000 +0.03	9.89	9.58	9.87	1,928,070
17 Feb 16	9.84000 +0.17	9.86	9.63	9.74	1,733,606
16 Feb 16	9.67000 +0.42	9.67	9.34	9.40	1,382,072
12 Feb 16	9.25000 +0.03	9.44	9.22	9.34	1,523,704
11 Feb 16	9.22000 -0.02	9.23	8.94	9.08	1,723,557
10 Feb 16	9.24000 -0.11	9.52	9.22	9.44	1,611,849
09 Feb 16	9.35000 -0.12	9.53	9.19	9.36	1,629,494
08 Feb 16	9.47000 -0.40	9.73	9.30	9.63	1,852,393
05 Feb 16	9.87000 -0.30	10.16	9.83	10.12	2,378,529
04 Feb 16	10.17000 +0.30	10.28	9.82	9.83	1,959,035
03 Feb 16	9.87000 +0.16	9.88	9.52	9.76	1,874,552
02 Feb 16	9.71000 -0.14	9.89	9.65	9.77	1,664,846
01 Feb 16	9.85000 -0.14	9.98	9.73	9.93	1,682,968
29 Jan 16	9.99000 +0.32	9.99	9.76	9.85	2,358,297
28 Jan 16	9.67000 -0.05	9.84	9.58	9.78	1,913,145
27 Jan 16	9.72000 -0.15	10.05	9.71	9.84	2,061,418
26 Jan 16	9.87000 +0.12	10.02	9.59	9.77	1,796,946
25 Jan 16	9.75000 -0.18	10.05	9.73	9.98	1,823,803
22 Jan 16	9.93000 +0.09	10.09	9.75	10.06	2,822,202
21 Jan 16	9.84000 -0.17	10.19	9.63	9.99	3,029,738
20 Jan 16	10.01000 +0.18	10.03	9.21	9.56	3,637,549
19 Jan 16	9.83000 -0.19	10.25	9.64	10.17	2,409,964
18 Jan 16	10.02000 -0.11	10.26	9.90	10.13	1,197,039
15 Jan 16	10.13000 -0.40	10.34	9.78	10.12	2,367,374
14 Jan 16	10.53000 +0.37	10.58	10.03	10.24	3,554,268
13 Jan 16	10.16000 -0.35	10.66	10.12	10.55	2,584,333
12 Jan 16	10.51000 -0.16	11.11	10.37	10.94	2,890,124
11 Jan 16	10.67000 -0.26	11.06	10.43	11.01	2,547,318
08 Jan 16	10.93000 -0.31	11.60	10.90	11.50	2,591,705
07 Jan 16	11.24000 -1.10	12.13	11.07	12.09	3,214,358
06 Jan 16	12.34000 -0.04	12.57	12.17	12.20	2,195,371
05 Jan 16	12.38000 -0.37	12.77	12.37	12.71	2,123,519
04 Jan 16	12.75000 -0.09	12.86	12.35	12.68	2,360,777
31 Dec 15	12.84000 -0.13	13.08	12.80	12.97	1,433,681
30 Dec 15	12.97000 +0.06	13.12	12.88	12.90	1,386,730
29 Dec 15	12.91000 +0.30	13.07	12.67	12.90	1,965,126
24 Dec 15	12.61000 -0.03	12.72	12.52	12.61	1,405,039
23 Dec 15	12.64000 +0.15	12.87	12.47	12.56	2,494,072
22 Dec 15	12.49000 +0.29	12.53	12.03	12.16	2,608,378
21 Dec 15	12.20000 +0.17	12.52	11.81	12.39	3,328,982
18 Dec 15	12.03000 +1.14	12.66	11.33	11.40	8,047,327
17 Dec 15	10.89000 -0.40	11.60	10.85	11.30	3,090,144
16 Dec 15	11.29000 +0.51	11.34	10.84	10.85	2,449,205
15 Dec 15	10.78000 +0.39	10.92	10.39	10.45	1,829,980
14 Dec 15	10.39000 -0.15	10.53	10.20	10.53	2,104,475
11 Dec 15	10.54000 -0.22	11.00	10.30	10.78	2,286,587
10 Dec 15	10.76000 +0.77	11.17	9.86	9.89	5,481,548
09 Dec 15	9.99000 -0.38	10.40	9.94	10.36	1,470,427
08 Dec 15	10.37000 +0.14	10.45	10.02	10.06	2,056,297
07 Dec 15	10.23000 -0.17	10.49	10.15	10.40	1,040,149
04 Dec 15	10.40000 +0.11	10.44	10.26	10.29	1,110,515
03 Dec 15	10.29000 -0.02	10.48	10.21	10.35	1,509,846
02 Dec 15	10.31000 -0.21	10.59	10.29	10.47	1,523,207
01 Dec 15	10.52000 -0.10	10.87	10.50	10.68	1,646,167
30 Nov 15	10.62000 +0.21	10.70	10.38	10.39	1,964,116
27 Nov 15	10.41000 -0.14	10.60	10.40	10.57	887,283
26 Nov 15	10.55000 +0.03	10.65	10.45	10.45	379,893
25 Nov 15	10.52000 -0.06	10.70	10.45	10.58	910,899
24 Nov 15	10.58000 +0.12	10.61	10.39	10.39	1,513,272
23 Nov 15	10.46000 +0.10	10.67	10.36	10.39	1,309,666
20 Nov 15	10.36000 +0.10	10.49	10.29	10.36	1,099,280
19 Nov 15	10.26000 +0.11	10.34	10.08	10.16	857,877
18 Nov 15	10.15000 +0.28	10.18	9.87	9.87	1,290,109
17 Nov 15	9.87000 -0.15	10.20	9.81	10.19	1,400,867
16 Nov 15	10.02000 +0.42	10.05	9.61	9.64	1,245,851
13 Nov 15	9.60000 -0.25	9.95	9.52	9.88	1,744,622
12 Nov 15	9.85000 +0.01	10.17	9.74	9.76	1,560,236
11 Nov 15	9.84000 -0.34	10.25	9.83	10.21	1,254,752
10 Nov 15	10.18000 -0.53	10.81	10.13	10.78	1,687,438
09 Nov 15	10.71000 +0.06	10.95	10.63	10.74	2,322,066
06 Nov 15	10.65000 +0.65	10.82	10.10	10.14	2,250,995
05 Nov 15	10.00000 -0.10	10.22	9.94	10.13	1,110,519
04 Nov 15	10.10000 +0.03	10.21	10.04	10.15	1,101,356
03 Nov 15	10.07000 +0.26	10.16	9.82	9.82	1,250,226
02 Nov 15	9.81000 +0.28	9.83	9.50	9.50	1,207,434
30 Oct 15	9.53000 +0.14	9.55	9.29	9.47	1,694,136
29 Oct 15	9.39000 -0.10	9.56	9.35	9.48	734,139
28 Oct 15	9.49000 +0.20	9.57	9.20	9.34	1,383,196
27 Oct 15	9.29000 -0.29	9.62	9.27	9.52	1,411,028
26 Oct 15	9.58000 -0.08	9.94	9.49	9.63	1,754,690
23 Oct 15	9.66000 +0.28	9.69	9.36	9.48	1,710,923
22 Oct 15	9.38000 +0.09	9.55	9.29	9.32	1,609,490
21 Oct 15	9.29000 -0.08	9.47	9.27	9.47	1,167,282
20 Oct 15	9.37000 +0.01	9.54	9.27	9.33	988,501
19 Oct 15	9.36000 +0.18	9.40	9.06	9.15	837,173
16 Oct 15	9.18000 -0.16	9.38	9.10	9.35	1,149,254
15 Oct 15	9.34000 -0.08	9.54	9.32	9.42	1,227,167
14 Oct 15	9.42000 +0.07	9.51	9.25	9.25	1,125,514
13 Oct 15	9.35000 -0.24	9.55	9.22	9.40	1,584,494
09 Oct 15	9.59000 +0.10	9.62	9.39	9.46	1,107,410
08 Oct 15	9.49000 +0.14	9.56	9.24	9.24	1,331,634
07 Oct 15	9.35000 +0.53	9.36	8.88	8.93	1,953,223
06 Oct 15	8.82000 +0.19	8.88	8.65	8.66	1,026,348
05 Oct 15	8.63000 +0.30	8.64	8.40	8.40	1,160,071
02 Oct 15	8.33000 +0.28	8.35	7.99	8.00	1,480,396
01 Oct 15	8.05000 -0.14	8.23	8.00	8.22	1,305,636
30 Sep 15	8.19000 +0.09	8.29	8.03	8.10	2,103,862
29 Sep 15	8.10000 -0.33	8.49	8.02	8.45	1,551,630
28 Sep 15	8.43000 -0.21	8.63	8.21	8.63	2,417,229
25 Sep 15	8.64000 -0.72	9.44	8.57	9.02	3,251,288
24 Sep 15	9.36000 -0.22	9.56	9.33	9.52	1,120,739
23 Sep 15	9.58000 -0.05	9.74	9.54	9.63	830,545
22 Sep 15	9.63000 -0.19	9.76	9.50	9.72	1,153,032
21 Sep 15	9.82000 -0.10	10.05	9.80	10.02	1,088,793
18 Sep 15	9.92000 -0.03	10.01	9.79	9.82	5,636,177
17 Sep 15	9.95000 -0.11	10.12	9.91	10.03	1,374,159
16 Sep 15	10.06000 +0.14	10.12	9.87	9.94	4,103,716
15 Sep 15	9.92000 +0.14	10.01	9.70	9.82	2,194,779
14 Sep 15	9.78000 +0.02	9.85	9.61	9.71	896,279
11 Sep 15	9.76000 +0.00	9.82	9.56	9.69	848,305
10 Sep 15	9.76000 +0.18	9.85	9.51	9.51	997,951
09 Sep 15	9.58000 -0.17	9.91	9.57	9.78	1,669,975
08 Sep 15	9.75000 +0.09	9.97	9.63	9.79	1,109,418
04 Sep 15	9.66000 -0.20	10.35	9.61	10.02	2,468,563
03 Sep 15	9.86000 -0.05	9.97	9.75	9.91	729,857
02 Sep 15	9.91000 +0.20	9.91	9.68	9.81	877,584
01 Sep 15	9.71000 -0.27	9.89	9.61	9.80	1,153,901
31 Aug 15	9.98000 +0.26	10.00	9.66	9.75	1,759,620
28 Aug 15	9.72000 +0.23	9.88	9.43	9.49	1,751,068
27 Aug 15	9.49000 +0.45	9.56	9.11	9.11	1,565,423
26 Aug 15	9.04000 +0.03	9.20	8.82	9.12	1,472,577
25 Aug 15	9.01000 -0.23	9.54	8.99	9.50	1,989,758
24 Aug 15	9.24000 -0.17	9.74	8.56	8.56	3,141,574
21 Aug 15	9.41000 -0.25	9.64	9.37	9.51	1,357,688
20 Aug 15	9.66000 -0.17	9.81	9.51	9.73	1,134,116
19 Aug 15	9.83000 -0.05	10.02	9.66	9.83	1,153,886
18 Aug 15	9.88000 -0.10	9.99	9.84	9.95	599,464
17 Aug 15	9.98000 -0.05	10.10	9.89	9.97	684,736
14 Aug 15	10.03000 +0.09	10.13	9.91	9.92	803,705
13 Aug 15	9.94000 -0.10	10.17	9.89	10.04	895,233
12 Aug 15	10.04000 +0.13	10.08	9.69	9.77	1,046,314
11 Aug 15	9.91000 -0.09	10.05	9.83	9.94	1,152,447
10 Aug 15	10.00000 +0.06	10.11	9.95	10.00	582,120
07 Aug 15	9.94000 -0.11	10.23	9.92	10.07	935,674
06 Aug 15	10.05000 +0.03	10.12	9.90	10.08	858,766
05 Aug 15	10.02000 +0.00	10.28	9.99	10.01	981,221
04 Aug 15	10.02000 -0.12	10.08	9.83	9.83	1,258,833
31 Jul 15	10.14000 -0.17	10.38	10.08	10.31	1,016,273
30 Jul 15	10.31000 -0.05	10.56	10.31	10.38	1,486,131
29 Jul 15	10.36000 +0.29	10.52	10.02	10.02	1,973,713
28 Jul 15	10.07000 +0.57	10.10	9.83	9.88	1,790,912
27 Jul 15	9.50000 -0.08	9.56	9.30	9.33	1,246,554
24 Jul 15	9.58000 -0.35	9.94	9.40	9.92	2,553,078
23 Jul 15	9.93000 -0.11	10.09	9.91	10.01	1,284,008
22 Jul 15	10.04000 -0.11	10.14	9.98	10.09	686,019
21 Jul 15	10.15000 +0.16	10.28	9.97	9.99	1,283,956
20 Jul 15	9.99000 -0.12	10.13	9.97	10.04	794,712
17 Jul 15	10.11000 +0.01	10.20	10.04	10.04	748,282
16 Jul 15	10.10000 -0.03	10.21	10.03	10.15	797,442
15 Jul 15	10.13000 +0.00	10.26	10.02	10.15	1,429,316
14 Jul 15	10.13000 +0.30	10.17	9.81	9.85	1,239,322
13 Jul 15	9.83000 +0.08	10.02	9.78	9.82	1,359,554
10 Jul 15	9.75000 -0.13	10.08	9.68	10.01	1,192,657
09 Jul 15	9.88000 +0.09	10.14	9.87	9.87	2,324,559
08 Jul 15	9.79000 -0.34	10.13	9.72	10.03	1,712,211
07 Jul 15	10.13000 +0.05	10.19	9.81	10.11	1,852,052
06 Jul 15	10.08000 -0.02	10.18	9.94	10.00	2,146,617
03 Jul 15	10.10000 +0.11	10.10	9.96	9.96	397,242
02 Jul 15	9.99000 -0.22	10.12	9.86	10.06	1,546,852
30 Jun 15	10.21000 -0.06	10.34	10.01	10.32	2,049,014
29 Jun 15	10.27000 -0.26	10.56	10.25	10.41	1,545,525
26 Jun 15	10.53000 -0.12	10.70	10.52	10.58	1,537,495
25 Jun 15	10.65000 -0.32	11.04	10.56	11.04	5,133,422
24 Jun 15	10.97000 +0.09	11.02	10.71	10.72	2,492,169
23 Jun 15	10.88000 -0.44	11.39	10.83	11.27	3,079,982
22 Jun 15	11.32000 +0.41	11.36	10.81	10.91	1,914,973
19 Jun 15	10.91000 -0.23	11.25	10.75	10.75	4,921,511
18 Jun 15	11.14000 -0.26	11.35	11.10	11.35	1,315,915
17 Jun 15	11.40000 -0.01	11.52	11.37	11.42	529,834
16 Jun 15	11.41000 -0.16	11.66	11.40	11.57	837,162
15 Jun 15	11.57000 +0.19	11.61	11.33	11.35	853,103
12 Jun 15	11.38000 +0.08	11.51	11.26	11.44	1,312,445
11 Jun 15	11.30000 -0.12	11.71	11.29	11.48	1,399,399
10 Jun 15	11.42000 -0.37	11.76	11.39	11.75	1,558,285
09 Jun 15	11.79000 -0.01	11.86	11.51	11.67	0
08 Jun 15	11.80000 -0.34	12.11	11.75	12.11	0
05 Jun 15	12.14000 -0.06	12.23	12.11	12.20	713,006
04 Jun 15	12.20000 +0.09	12.40	12.01	12.06	1,654,474
03 Jun 15	12.11000 +0.16	12.30	11.97	12.02	1,348,440
02 Jun 15	11.95000 +0.03	12.05	11.87	11.90	1,075,869
01 Jun 15	11.92000 -0.29	12.26	11.88	12.25	1,701,146
29 May 15	12.21000 -0.26	12.53	12.19	12.48	1,791,056
28 May 15	12.47000 -0.13	12.65	12.45	12.59	1,249,490
27 May 15	12.60000 -0.18	12.85	12.57	12.75	1,693,844
26 May 15	12.78000 -0.04	13.10	12.74	12.92	1,979,136
25 May 15	12.82000 -0.06	12.97	12.73	12.79	474,009
22 May 15	12.88000 +0.34	12.98	12.75	12.83	2,711,482
21 May 15	12.54000 +0.21	12.60	12.36	12.39	1,386,685
20 May 15	12.33000 -0.07	12.62	12.30	12.43	1,472,626
19 May 15	12.40000 -0.03	12.51	12.31	12.47	1,397,245
15 May 15	12.43000 +0.04	13.28	12.30	12.44	2,980,533
14 May 15	12.39000 +0.11	12.48	12.24	12.28	1,471,669
13 May 15	12.28000 +0.02	12.39	12.03	12.22	1,648,795
12 May 15	12.26000 -0.41	12.65	12.18	12.59	2,002,968
11 May 15	12.67000 +0.74	12.75	11.81	11.92	3,701,586
08 May 15	11.93000 +0.13	12.00	11.84	11.90	819,463
07 May 15	11.80000 +0.00	12.03	11.76	11.80	1,224,610
06 May 15	11.80000 -0.19	12.04	11.68	12.04	1,182,052
05 May 15	11.99000 -0.29	12.30	11.90	12.29	1,494,132
04 May 15	12.28000 -0.22	12.49	12.27	12.43	952,044
01 May 15	12.50000 +0.25	12.53	12.27	12.30	1,729,864
30 Apr 15	12.25000 -0.23	12.53	12.25	12.52	1,936,531
29 Apr 15	12.48000 -0.03	12.55	12.27	12.48	1,770,817
28 Apr 15	12.51000 +0.13	12.55	12.31	12.35	1,085,225
27 Apr 15	12.38000 -0.24	12.62	12.27	12.61	1,698,031
24 Apr 15	12.62000 +0.12	12.67	12.38	12.48	1,260,306
23 Apr 15	12.50000 +0.37	12.67	11.83	12.11	2,762,961
22 Apr 15	12.13000 -0.20	12.30	11.95	12.30	1,206,318
21 Apr 15	12.33000 +0.08	12.46	12.22	12.30	890,570
20 Apr 15	12.25000 +0.15	12.26	11.95	12.16	1,017,051
17 Apr 15	12.10000 +0.00	12.20	11.93	12.00	1,262,762
16 Apr 15	12.10000 -0.17	12.37	12.09	12.19	1,304,591
15 Apr 15	12.27000 +0.10	12.32	12.05	12.22	1,823,481
14 Apr 15	12.17000 +0.05	12.23	11.90	12.05	1,312,600
13 Apr 15	12.12000 +0.11	12.16	11.98	12.00	850,507
10 Apr 15	12.01000 +0.00	12.11	11.88	11.98	1,492,939
09 Apr 15	12.01000 +0.33	12.07	11.60	11.67	1,642,653
08 Apr 15	11.68000 +0.02	11.69	11.42	11.61	1,406,908
07 Apr 15	11.66000 +0.01	11.84	11.64	11.68	1,103,531
06 Apr 15	11.65000 +0.30	11.77	11.23	11.25	1,305,244
02 Apr 15	11.35000 +0.12	11.41	11.17	11.18	1,329,248
01 Apr 15	11.23000 -0.06	11.47	11.19	11.28	2,292,084
31 Mar 15	11.29000 +0.12	11.39	10.93	11.10	2,456,555
30 Mar 15	11.17000 -0.75	11.94	11.11	11.92	4,187,113
27 Mar 15	11.92000 +0.32	12.19	11.77	12.18	4,139,475
26 Mar 15	11.60000 -0.01	11.81	11.24	11.50	2,616,559
25 Mar 15	11.61000 -0.31	11.94	11.61	11.91	1,737,070
24 Mar 15	11.92000 +0.02	12.00	11.81	11.90	1,334,371
23 Mar 15	11.90000 -0.05	11.97	11.77	11.89	1,504,875
20 Mar 15	11.95000 -0.41	12.35	11.95	12.27	3,930,170
19 Mar 15	12.36000 +0.09	12.45	12.27	12.27	1,410,400
18 Mar 15	12.27000 -0.15	12.48	12.26	12.41	1,720,889
17 Mar 15	12.42000 +0.02	12.48	12.32	12.36	1,295,066
16 Mar 15	12.40000 -0.12	12.63	12.28	12.40	2,228,104
13 Mar 15	12.52000 -0.10	12.61	12.37	12.61	1,890,008
12 Mar 15	12.62000 -0.02	12.73	12.53	12.64	2,446,100
11 Mar 15	12.64000 +0.25	12.77	12.25	12.40	1,877,656
10 Mar 15	12.39000 -0.05	12.46	12.02	12.40	2,375,162
09 Mar 15	12.44000 -1.00	13.05	12.39	12.88	4,208,128
06 Mar 15	13.44000 -0.17	13.74	13.44	13.59	1,782,532
05 Mar 15	13.61000 +0.14	13.80	13.41	13.53	2,432,044
04 Mar 15	13.47000 -0.22	13.67	13.31	13.61	2,023,554
03 Mar 15	13.69000 -0.18	14.23	13.59	13.92	3,841,865
02 Mar 15	13.87000 +0.33	14.00	13.65	13.71	3,949,430
27 Feb 15	13.54000 +0.07	13.57	13.25	13.42	2,702,330
26 Feb 15	13.47000 +0.40	13.70	13.21	13.23	3,960,125
25 Feb 15	13.07000 +0.26	13.41	12.70	12.74	3,841,331
24 Feb 15	12.81000 +0.11	12.92	12.68	12.70	1,493,012
23 Feb 15	12.70000 -0.17	12.90	12.66	12.84	1,155,085
20 Feb 15	12.87000 -0.09	12.99	12.67	12.98	1,698,012
19 Feb 15	12.96000 +0.08	13.09	12.86	12.86	1,346,318
18 Feb 15	12.88000 +0.06	13.00	12.78	12.85	1,470,105
17 Feb 15	12.82000 +0.26	12.98	12.53	12.56	1,887,511
13 Feb 15	12.56000 +0.24	12.57	12.30	12.36	2,094,937
12 Feb 15	12.32000 -0.16	12.55	12.27	12.43	1,549,673
11 Feb 15	12.48000 +0.01	12.52	12.34	12.45	1,219,535
10 Feb 15	12.47000 +0.16	12.49	12.33	12.47	1,771,668
09 Feb 15	12.31000 -0.21	12.53	12.29	12.40	1,606,597
06 Feb 15	12.52000 +0.00	12.66	12.40	12.57	1,594,172
05 Feb 15	12.52000 +0.12	12.55	12.38	12.44	1,367,347
04 Feb 15	12.40000 +0.10	12.54	12.26	12.28	2,047,938
03 Feb 15	12.30000 -0.34	12.74	12.29	12.64	2,054,420
02 Feb 15	12.64000 -0.27	12.90	12.42	12.88	2,447,561
30 Jan 15	12.91000 -0.01	13.05	12.69	12.87	3,427,974
29 Jan 15	12.92000 +0.26	12.94	12.42	12.61	2,417,029
28 Jan 15	12.66000 -0.45	13.27	12.66	13.25	2,447,398
27 Jan 15	13.11000 +0.01	13.18	12.81	12.90	2,096,757
26 Jan 15	13.10000 -0.19	13.33	12.94	13.27	2,248,954
23 Jan 15	13.29000 +0.23	13.69	13.18	13.40	5,131,345
22 Jan 15	13.06000 +0.81	13.74	12.67	12.95	9,971,050
21 Jan 15	12.25000 +0.13	12.75	12.00	12.02	3,514,093
20 Jan 15	12.12000 -0.05	12.48	11.88	12.37	3,183,606
19 Jan 15	12.17000 -0.06	12.54	12.13	12.41	1,321,292
16 Jan 15	12.23000 +0.15	12.48	12.15	12.15	3,986,301
15 Jan 15	12.08000 -2.94	12.78	11.94	12.33	7,414,842
14 Jan 15	15.02000 +3.42	15.10	11.14	11.46	6,323,886
13 Jan 15	11.60000 -0.51	12.21	11.59	11.97	2,903,931
12 Jan 15	12.11000 -0.22	12.35	11.96	12.32	1,892,174
09 Jan 15	12.33000 -0.26	12.65	12.20	12.60	2,051,262
08 Jan 15	12.59000 -0.02	12.75	12.50	12.69	1,965,942
07 Jan 15	12.61000 +0.04	12.78	12.43	12.71	2,500,678
06 Jan 15	12.57000 -0.08	12.77	12.34	12.77	1,915,612
05 Jan 15	12.65000 -0.09	12.68	12.21	12.51	2,595,714
02 Jan 15	12.74000 +0.00	13.00	12.65	12.86	2,085,789
31 Dec 14	12.74000 -0.02	12.85	12.63	12.76	1,214,416
30 Dec 14	12.76000 +0.09	12.84	12.60	12.61	1,421,711
29 Dec 14	12.67000 +0.26	12.83	12.50	12.51	1,898,895
24 Dec 14	12.41000 -0.17	12.68	12.32	12.62	1,026,293
23 Dec 14	12.58000 +0.15	12.65	12.27	12.64	2,270,799
22 Dec 14	12.43000 +0.88	12.63	11.72	11.75	4,700,540
19 Dec 14	11.55000 -0.12	11.68	10.56	10.66	8,666,868
18 Dec 14	11.67000 +0.05	11.92	11.54	11.87	3,556,355
17 Dec 14	11.62000 +0.58	11.69	11.12	11.28	4,075,498
16 Dec 14	11.04000 +0.04	11.25	10.72	11.00	3,866,894
15 Dec 14	11.00000 -0.37	11.60	10.92	11.50	2,913,301
12 Dec 14	11.37000 -0.34	11.83	11.36	11.68	2,520,802
11 Dec 14	11.71000 +0.11	11.86	11.61	11.72	1,776,155
10 Dec 14	11.60000 -0.38	11.96	11.55	11.94	1,905,954
09 Dec 14	11.98000 -0.12	12.05	11.62	11.89	2,781,864
08 Dec 14	12.10000 -0.11	12.68	12.05	12.35	3,165,379
05 Dec 14	12.21000 +0.30	12.28	11.92	11.97	1,644,273
04 Dec 14	11.91000 -0.50	12.43	11.85	12.40	2,055,638
03 Dec 14	12.41000 +0.30	12.43	11.98	12.06	1,900,261
02 Dec 14	12.11000 +0.48	12.31	11.63	11.66	3,242,695
01 Dec 14	11.63000 -0.22	11.84	11.46	11.84	2,182,533
28 Nov 14	11.85000 -0.04	12.05	11.82	11.95	1,448,933
27 Nov 14	11.89000 +0.12	11.97	11.70	11.82	867,711
26 Nov 14	11.77000 +0.16	11.80	11.61	11.66	1,350,678
25 Nov 14	11.61000 -0.15	11.91	11.61	11.90	2,241,228
24 Nov 14	11.76000 +0.24	11.87	11.53	11.64	2,034,938
21 Nov 14	11.52000 +0.14	11.77	11.31	11.45	2,536,490
20 Nov 14	11.38000 -0.18	11.73	11.33	11.40	2,348,056
19 Nov 14	11.56000 -0.61	11.79	11.42	11.65	3,821,463
18 Nov 14	12.17000 -0.20	12.54	12.13	12.35	2,900,396
17 Nov 14	12.37000 -0.27	12.64	12.23	12.64	2,816,174
14 Nov 14	12.64000 -1.10	13.83	12.53	13.50	6,620,990
13 Nov 14	13.74000 +0.98	14.26	12.86	13.01	8,097,307
12 Nov 14	12.76000 +0.28	13.08	12.43	12.43	3,884,921
11 Nov 14	12.48000 -0.15	12.86	12.43	12.50	3,256,172
10 Nov 14	12.63000 +0.69	12.70	12.06	12.09	3,922,358
07 Nov 14	11.94000 +0.19	11.97	11.65	11.70	1,613,403
06 Nov 14	11.75000 +0.22	11.80	11.51	11.55	1,931,526
05 Nov 14	11.53000 -0.18	11.78	11.46	11.72	2,349,386
04 Nov 14	11.71000 +0.08	11.71	11.44	11.54	1,491,094
03 Nov 14	11.63000 -0.21	11.90	11.56	11.80	1,188,737
31 Oct 14	11.84000 +0.12	11.97	11.74	11.95	2,003,466
30 Oct 14	11.72000 -0.05	11.98	11.65	11.66	2,175,612
29 Oct 14	11.77000 -0.15	12.10	11.65	11.87	2,355,970
28 Oct 14	11.92000 +0.23	12.02	11.57	11.67	2,400,631
27 Oct 14	11.69000 +0.18	11.79	11.34	11.54	1,706,052
24 Oct 14	11.51000 -0.09	11.71	11.45	11.60	1,545,306
23 Oct 14	11.60000 +0.48	11.61	11.25	11.25	2,061,809
22 Oct 14	11.12000 -0.26	11.57	11.12	11.53	2,275,107
21 Oct 14	11.38000 -0.25	11.53	11.05	11.35	3,282,492
20 Oct 14	11.63000 +0.93	11.68	10.90	11.09	4,267,713
17 Oct 14	10.70000 +0.27	10.89	10.49	10.50	3,089,407
16 Oct 14	10.43000 +0.18	10.48	10.01	10.02	2,429,688
15 Oct 14	10.25000 +0.20	10.31	9.74	9.95	2,611,215
14 Oct 14	10.05000 -0.18	10.38	10.05	10.14	2,038,011
10 Oct 14	10.23000 +0.05	10.36	10.00	10.09	2,416,254
09 Oct 14	10.18000 -0.07	10.28	9.96	10.23	2,422,039
08 Oct 14	10.25000 -0.06	10.38	9.84	10.34	2,551,885
07 Oct 14	10.31000 -0.31	10.64	10.30	10.55	1,670,883
06 Oct 14	10.62000 -0.05	10.82	10.49	10.72	2,135,317
03 Oct 14	10.67000 +0.10	10.88	10.57	10.81	2,221,976
02 Oct 14	10.57000 -0.55	11.07	10.40	11.00	3,545,026
01 Oct 14	11.12000 -0.04	11.42	11.05	11.15	2,189,099
30 Sep 14	11.16000 -0.26	11.54	11.06	11.41	2,980,171
29 Sep 14	11.42000 -0.02	11.53	11.20	11.20	1,887,765
26 Sep 14	11.44000 +0.56	11.86	10.73	10.77	5,663,411
25 Sep 14	10.88000 -0.73	11.75	10.86	11.70	3,379,081
24 Sep 14	11.61000 -0.09	12.19	11.52	11.84	3,338,006
23 Sep 14	11.70000 -0.35	11.98	11.50	11.93	2,790,890
22 Sep 14	12.05000 +0.16	12.17	11.89	11.97	2,449,844
19 Sep 14	11.89000 +0.11	12.06	11.80	11.84	5,730,672
18 Sep 14	11.78000 -0.32	12.20	11.72	12.18	1,846,408
17 Sep 14	12.10000 -0.03	12.21	12.04	12.12	1,324,876
16 Sep 14	12.13000 -0.05	12.20	11.92	12.20	2,038,546
15 Sep 14	12.18000 +0.22	12.36	11.93	12.00	2,598,531
12 Sep 14	11.96000 +0.05	11.99	11.75	11.88	2,246,566
11 Sep 14	11.91000 +0.68	11.94	11.26	11.26	4,266,293
10 Sep 14	11.23000 -0.04	11.28	11.16	11.22	1,351,925
09 Sep 14	11.27000 +0.08	11.33	11.15	11.17	2,324,735
08 Sep 14	11.19000 -0.13	11.44	11.10	11.40	1,456,724
05 Sep 14	11.32000 -0.12	11.74	11.27	11.42	2,590,205
04 Sep 14	11.44000 -0.26	11.85	11.34	11.85	2,750,171
03 Sep 14	11.70000 +0.28	11.92	11.44	11.44	3,609,004
02 Sep 14	11.42000 +0.37	11.49	11.06	11.06	2,523,372
29 Aug 14	11.05000 -0.06	11.25	11.05	11.10	2,206,499
28 Aug 14	11.11000 -0.09	11.24	10.98	11.24	1,282,919
27 Aug 14	11.20000 +0.19	11.23	10.91	10.97	1,597,514
26 Aug 14	11.01000 +0.01	11.10	10.84	11.00	1,041,247
25 Aug 14	11.00000 +0.13	11.11	10.84	10.95	1,285,728
22 Aug 14	10.87000 +0.09	10.93	10.77	10.77	1,292,105
21 Aug 14	10.78000 -0.37	11.23	10.73	11.23	1,827,425
20 Aug 14	11.15000 +0.38	11.23	10.79	10.84	2,063,081
19 Aug 14	10.77000 +0.16	10.80	10.63	10.68	985,736
18 Aug 14	10.61000 +0.17	10.70	10.45	10.50	1,273,055
15 Aug 14	10.44000 +0.08	10.52	10.33	10.45	1,640,081
14 Aug 14	10.36000 +0.14	10.42	10.25	10.25	1,067,174
13 Aug 14	10.22000 -0.07	10.35	10.18	10.28	1,321,342
12 Aug 14	10.29000 -0.11	10.43	10.18	10.38	1,422,221
11 Aug 14	10.40000 +0.06	10.47	10.25	10.39	1,397,872
08 Aug 14	10.34000 +0.22	10.37	10.05	10.18	1,808,377
07 Aug 14	10.12000 -0.13	10.37	10.05	10.30	1,704,733
06 Aug 14	10.25000 -0.02	10.38	10.19	10.31	1,285,318
05 Aug 14	10.27000 +0.12	10.51	10.16	10.30	2,735,333
01 Aug 14	10.15000 -0.04	10.26	9.96	10.26	1,479,761
31 Jul 14	10.19000 -0.40	10.68	9.50	10.49	3,457,612
30 Jul 14	10.59000 +0.27	10.62	10.37	10.43	2,159,856
29 Jul 14	10.32000 -0.43	10.94	10.31	10.86	3,277,510
28 Jul 14	10.75000 -0.37	11.23	10.72	11.21	2,779,514
25 Jul 14	11.12000 -0.03	11.22	10.89	11.12	2,020,978
24 Jul 14	11.15000 +0.61	11.22	10.43	10.50	4,422,496
23 Jul 14	10.54000 -0.09	10.75	10.47	10.68	1,851,712
22 Jul 14	10.63000 -0.10	10.84	10.63	10.82	1,452,483
21 Jul 14	10.73000 -0.03	11.06	10.65	10.90	1,991,284
18 Jul 14	10.76000 +0.27	10.86	10.62	10.62	2,163,282
17 Jul 14	10.49000 -0.23	10.98	10.41	10.50	3,792,033
16 Jul 14	10.72000 -1.42	11.80	10.65	11.43	7,813,215
15 Jul 14	12.14000 +0.11	12.22	11.96	11.99	2,851,537
14 Jul 14	12.03000 -0.34	12.50	12.00	12.50	3,693,117
11 Jul 14	12.37000 +0.22	12.44	12.21	12.31	2,956,897
10 Jul 14	12.15000 -0.01	12.42	11.76	11.82	4,841,387
09 Jul 14	12.16000 +0.48	12.24	11.75	11.77	4,712,344
08 Jul 14	11.68000 -0.33	11.95	11.28	11.90	4,951,922
07 Jul 14	12.01000 +0.64	12.10	11.26	11.30	4,507,571
04 Jul 14	11.37000 +0.08	11.45	11.26	11.39	799,954
03 Jul 14	11.29000 -0.10	11.42	11.26	11.30	1,810,531
02 Jul 14	11.39000 +0.45	11.60	11.31	11.41	3,858,682
30 Jun 14	10.94000 +0.48	10.94	10.44	10.46	3,572,001
27 Jun 14	10.46000 -0.14	10.59	10.39	10.59	1,643,376
26 Jun 14	10.60000 -0.11	10.76	10.50	10.75	1,956,153
25 Jun 14	10.71000 +0.14	10.82	10.36	10.41	2,825,568
24 Jun 14	10.57000 -0.28	10.86	10.53	10.77	2,969,019
23 Jun 14	10.85000 +0.34	10.89	10.59	10.65	4,870,953
20 Jun 14	10.51000 +0.67	10.64	9.66	9.91	7,550,249
19 Jun 14	9.84000 +0.84	10.30	9.76	10.03	7,896,348
18 Jun 14	9.00000 +0.26	9.17	8.88	9.00	3,789,292
17 Jun 14	8.74000 +0.16	8.78	8.53	8.61	1,266,080
16 Jun 14	8.58000 +0.01	8.61	8.47	8.55	989,639
13 Jun 14	8.57000 -0.24	8.93	8.52	8.81	1,438,198
12 Jun 14	8.81000 +0.35	8.82	8.43	8.50	1,684,561
11 Jun 14	8.46000 -0.10	8.56	8.45	8.48	1,059,530
10 Jun 14	8.56000 -0.07	8.70	8.55	8.70	1,172,101
09 Jun 14	8.63000 +0.24	8.71	8.36	8.39	1,689,740
06 Jun 14	8.39000 -0.03	8.54	8.37	8.54	1,273,328
05 Jun 14	8.42000 +0.02	8.55	8.29	8.47	1,356,410
04 Jun 14	8.40000 +0.25	8.61	8.00	8.09	2,136,469
03 Jun 14	8.15000 +0.08	8.19	7.96	8.05	1,297,047
02 Jun 14	8.07000 -0.20	8.39	8.00	8.22	1,401,884
30 May 14	8.27000 -0.13	8.48	8.23	8.42	2,324,248
29 May 14	8.40000 +0.48	8.54	8.15	8.15	2,699,711
28 May 14	7.92000 +0.00	7.93	7.78	7.88	732,398
27 May 14	7.92000 -0.06	7.94	7.85	7.91	624,515
26 May 14	7.98000 +0.11	7.99	7.89	7.91	406,588
23 May 14	7.87000 -0.05	7.95	7.82	7.89	615,963
22 May 14	7.92000 -0.07	8.05	7.90	7.95	530,848
21 May 14	7.99000 +0.09	8.00	7.85	7.92	847,414
20 May 14	7.90000 +0.02	7.99	7.84	7.96	750,538
16 May 14	7.88000 -0.15	7.95	7.82	7.91	1,133,027
15 May 14	8.03000 +0.03	8.10	7.80	8.00	1,822,941
14 May 14	8.00000 -0.12	8.19	7.95	8.19	961,026
13 May 14	8.12000 +0.03	8.24	8.07	8.17	1,040,825
12 May 14	8.09000 +0.14	8.15	7.98	8.03	985,145
09 May 14	7.95000 +0.01	8.06	7.85	7.95	1,286,859
08 May 14	7.94000 +0.00	8.16	7.86	7.95	1,465,062
07 May 14	7.94000 -0.41	8.42	7.86	8.40	2,041,949
06 May 14	8.35000 -0.33	8.63	8.32	8.58	2,340,612
05 May 14	8.68000 -0.27	8.92	8.56	8.81	1,873,905
02 May 14	8.95000 +0.21	9.02	8.68	8.73	1,655,648
01 May 14	8.74000 +0.37	8.76	8.31	8.36	2,025,037
30 Apr 14	8.37000 -0.01	8.41	8.26	8.30	1,629,949
29 Apr 14	8.38000 +0.09	8.44	8.08	8.28	2,143,010
28 Apr 14	8.29000 +0.24	8.36	7.95	8.17	2,765,553
25 Apr 14	8.05000 -0.06	8.10	7.93	8.04	1,030,358
24 Apr 14	8.11000 -0.01	8.20	8.02	8.16	1,112,624
23 Apr 14	8.12000 +0.06	8.20	7.94	8.04	1,362,607
22 Apr 14	8.06000 +0.16	8.09	7.90	7.96	1,064,332
21 Apr 14	7.90000 +0.03	7.93	7.84	7.90	738,261
17 Apr 14	7.87000 +0.02	7.99	7.86	7.90	1,208,953
16 Apr 14	7.85000 -0.10	8.07	7.82	8.07	1,752,454
15 Apr 14	7.95000 +0.13	8.01	7.74	7.82	2,467,283
14 Apr 14	7.82000 -0.16	8.11	7.68	8.10	2,468,594
11 Apr 14	7.98000 -0.40	8.41	7.93	8.30	2,627,207
10 Apr 14	8.38000 -0.28	8.74	8.35	8.73	2,315,483
09 Apr 14	8.66000 -0.04	8.85	8.63	8.73	1,563,643
08 Apr 14	8.70000 +0.08	8.91	8.63	8.63	2,170,479
07 Apr 14	8.62000 -0.15	8.90	8.51	8.79	1,952,837
04 Apr 14	8.77000 -0.30	9.10	8.77	9.05	1,825,291
03 Apr 14	9.07000 +0.02	9.29	8.95	9.13	2,037,848
02 Apr 14	9.05000 +0.11	9.13	8.90	8.91	1,712,750
01 Apr 14	8.94000 -0.01	9.07	8.72	9.01	1,996,424
31 Mar 14	8.95000 -0.36	9.24	8.67	9.17	4,801,724
28 Mar 14	9.31000 -0.65	10.65	9.09	10.18	7,162,466
27 Mar 14	9.96000 -0.19	10.21	9.70	10.14	3,650,829
26 Mar 14	10.15000 -0.29	10.52	10.14	10.44	2,301,232
25 Mar 14	10.44000 -0.06	10.76	10.32	10.55	2,255,998
24 Mar 14	10.50000 +0.31	10.53	10.23	10.25	2,324,655
21 Mar 14	10.19000 -0.42	10.83	10.19	10.83	4,008,848
20 Mar 14	10.61000 -0.14	10.92	10.55	10.65	2,263,963
19 Mar 14	10.75000 +0.49	10.82	10.32	10.33	2,488,422
18 Mar 14	10.26000 +0.13	10.32	10.06	10.06	1,111,527
17 Mar 14	10.13000 -0.19	10.43	10.02	10.40	1,790,772
14 Mar 14	10.32000 +0.33	10.34	9.97	9.97	2,681,691
13 Mar 14	9.99000 -0.28	10.58	9.96	10.30	2,964,053
12 Mar 14	10.27000 -0.06	10.39	10.18	10.25	2,044,603
11 Mar 14	10.33000 -0.38	10.81	10.32	10.71	2,313,818
10 Mar 14	10.71000 -0.27	11.16	10.68	11.04	2,203,072
07 Mar 14	10.98000 -0.03	11.27	10.98	11.23	2,176,248
06 Mar 14	11.01000 -0.15	11.28	11.00	11.21	1,765,323
05 Mar 14	11.16000 -0.30	11.35	11.11	11.31	3,145,595
04 Mar 14	11.46000 -0.03	11.90	11.37	11.63	4,304,525
03 Mar 14	11.49000 +0.44	11.56	10.71	10.80	4,664,670
28 Feb 14	11.05000 -0.63	11.71	11.03	11.65	3,761,835
27 Feb 14	11.68000 +0.20	11.90	11.43	11.43	3,123,280
26 Feb 14	11.48000 -0.25	11.94	11.35	11.84	5,485,270
25 Feb 14	11.73000 +0.86	12.07	11.36	11.50	7,043,003
24 Feb 14	10.87000 +0.70	11.18	10.45	10.52	5,503,959
21 Feb 14	10.17000 -0.24	10.50	10.17	10.50	1,809,443
20 Feb 14	10.41000 +0.41	10.63	10.26	10.50	4,213,207
19 Feb 14	10.00000 -0.37	10.41	9.97	10.29	2,896,458
18 Feb 14	10.37000 +0.50	10.58	10.13	10.25	3,900,016
14 Feb 14	9.87000 -0.36	10.23	9.83	10.18	2,638,374
13 Feb 14	10.23000 -0.45	10.69	10.13	10.66	2,835,894
12 Feb 14	10.68000 -0.09	10.93	10.65	10.90	2,387,263
11 Feb 14	10.77000 -0.15	10.95	10.61	10.77	2,509,051
10 Feb 14	10.92000 +0.06	11.16	10.60	10.99	2,857,369
07 Feb 14	10.86000 -0.16	11.05	10.70	11.05	2,535,779
06 Feb 14	11.02000 +0.27	11.12	10.73	10.80	2,972,391
05 Feb 14	10.75000 +0.11	11.07	10.48	10.51	2,724,315
04 Feb 14	10.64000 +0.56	10.71	10.00	10.03	3,036,541
03 Feb 14	10.08000 -0.47	10.45	9.88	10.30	3,278,000
31 Jan 14	10.55000 -0.39	10.84	10.46	10.75	2,294,941
30 Jan 14	10.94000 -0.18	11.30	10.90	11.20	1,992,397
29 Jan 14	11.12000 -0.06	11.43	10.88	10.95	3,079,162
28 Jan 14	11.18000 +0.34	11.45	10.96	11.00	3,182,365
27 Jan 14	10.84000 -0.10	11.04	10.51	10.70	3,667,132
24 Jan 14	10.94000 -0.65	11.30	10.85	11.07	4,737,681
23 Jan 14	11.59000 -0.37	11.91	11.03	11.75	7,533,944
22 Jan 14	11.96000 +1.08	12.03	11.10	11.20	9,480,761
21 Jan 14	10.88000 +0.08	11.18	10.51	10.95	6,767,135
20 Jan 14	10.80000 +0.82	11.81	10.30	10.44	7,779,322
17 Jan 14	9.98000 +0.61	10.02	9.21	9.21	5,211,507
16 Jan 14	9.37000 +0.01	9.46	9.22	9.40	1,621,831
15 Jan 14	9.36000 +0.26	9.44	9.00	9.00	2,665,267
14 Jan 14	9.10000 -0.01	9.27	8.99	9.24	1,933,219
13 Jan 14	9.11000 -0.45	9.53	8.93	9.36	3,379,814
10 Jan 14	9.56000 +0.09	9.85	9.50	9.75	3,008,782
09 Jan 14	9.47000 +0.27	9.48	9.15	9.39	3,009,286
08 Jan 14	9.20000 +0.06	9.85	9.03	9.51	4,588,074
07 Jan 14	9.14000 +0.63	9.21	8.67	8.67	5,009,536
06 Jan 14	8.51000 +0.42	8.55	8.10	8.10	3,051,491
03 Jan 14	8.09000 -0.12	8.25	7.90	8.20	3,001,320
02 Jan 14	8.21000 +0.31	8.28	7.79	7.92	1,708,418
31 Dec 13	7.90000 +0.18	7.92	7.72	7.75	832,487
30 Dec 13	7.72000 -0.11	7.95	7.71	7.88	1,357,322
27 Dec 13	7.83000 -0.42	7.95	7.44	7.44	2,745,366
24 Dec 13	8.25000 +0.27	8.28	7.95	8.25	1,767,034
23 Dec 13	7.98000 +0.24	8.21	7.46	7.67	3,859,199
20 Dec 13	7.74000 +1.07	7.84	6.52	6.75	11,730,866
19 Dec 13	6.67000 +0.20	6.68	6.47	6.47	2,054,943
18 Dec 13	6.47000 -0.01	6.54	6.39	6.43	1,118,321
17 Dec 13	6.48000 -0.07	6.61	6.40	6.60	1,462,435
16 Dec 13	6.55000 +0.13	6.65	6.49	6.56	1,268,549
13 Dec 13	6.42000 +0.13	6.53	6.27	6.30	1,806,914
12 Dec 13	6.29000 +0.00	6.40	6.18	6.30	1,662,988
11 Dec 13	6.29000 -0.03	6.52	6.07	6.28	3,069,918
10 Dec 13	6.32000 +0.21	6.40	5.79	6.00	3,087,445
09 Dec 13	6.11000 -0.16	6.28	6.04	6.22	2,538,820
06 Dec 13	6.27000 +0.02	6.34	6.18	6.34	812,039
05 Dec 13	6.25000 -0.31	6.59	6.24	6.57	1,397,652
04 Dec 13	6.56000 -0.16	6.69	6.51	6.69	912,623
03 Dec 13	6.72000 -0.08	6.82	6.69	6.81	1,424,136
02 Dec 13	6.80000 +0.09	6.84	6.71	6.71	999,289
29 Nov 13	6.71000 +0.02	6.75	6.68	6.72	698,868
28 Nov 13	6.69000 -0.04	6.79	6.65	6.76	378,198
27 Nov 13	6.73000 -0.05	6.82	6.70	6.78	790,840
26 Nov 13	6.78000 +0.18	6.78	6.60	6.60	1,646,402
25 Nov 13	6.60000 +0.09	6.71	6.53	6.53	842,639
22 Nov 13	6.51000 +0.18	6.57	6.35	6.35	1,088,691
21 Nov 13	6.33000 -0.01	6.41	6.31	6.36	819,010
20 Nov 13	6.34000 +0.03	6.50	6.26	6.26	1,852,703
19 Nov 13	6.31000 -0.11	6.43	6.25	6.35	1,234,353
18 Nov 13	6.42000 -0.33	6.75	6.42	6.72	1,534,556
15 Nov 13	6.75000 -0.02	6.83	6.71	6.73	1,348,472
14 Nov 13	6.77000 -0.03	6.86	6.76	6.82	850,572
13 Nov 13	6.80000 +0.03	6.89	6.74	6.76	1,664,025
12 Nov 13	6.77000 +0.01	6.83	6.71	6.76	1,257,391
11 Nov 13	6.76000 -0.08	6.94	6.76	6.90	1,411,871
08 Nov 13	6.84000 +0.07	6.97	6.81	6.92	1,571,786
07 Nov 13	6.77000 -0.15	6.97	6.77	6.96	1,531,953
06 Nov 13	6.92000 -0.06	7.12	6.81	7.10	3,552,303
05 Nov 13	6.98000 +0.23	7.13	6.87	6.91	3,798,095
04 Nov 13	6.75000 -1.34	7.36	6.66	6.81	8,384,050
01 Nov 13	8.09000 -0.14	8.38	8.05	8.32	2,002,393
31 Oct 13	8.23000 -0.35	8.59	8.23	8.52	1,674,417
30 Oct 13	8.58000 -0.19	8.81	8.53	8.80	1,243,835
29 Oct 13	8.77000 +0.22	8.84	8.58	8.58	3,890,754
28 Oct 13	8.55000 -0.05	8.67	8.53	8.57	598,862
25 Oct 13	8.60000 +0.01	8.73	8.59	8.62	889,114
24 Oct 13	8.59000 +0.15	8.62	8.48	8.48	1,013,417
23 Oct 13	8.44000 -0.04	8.54	8.44	8.45	913,768
22 Oct 13	8.48000 -0.04	8.62	8.44	8.50	1,249,953
21 Oct 13	8.52000 -0.12	8.63	8.43	8.53	948,939
18 Oct 13	8.64000 +0.20	8.64	8.47	8.51	1,394,335
17 Oct 13	8.44000 +0.02	8.68	8.31	8.41	1,943,294
16 Oct 13	8.42000 -0.08	8.53	8.38	8.47	877,517
15 Oct 13	8.50000 +0.15	8.62	8.30	8.40	2,004,313
11 Oct 13	8.35000 -0.14	8.63	8.33	8.54	1,143,076
10 Oct 13	8.49000 +0.05	8.60	8.23	8.32	2,444,252
09 Oct 13	8.44000 +0.21	8.47	8.15	8.26	1,737,257
08 Oct 13	8.23000 +0.03	8.35	8.17	8.25	1,840,416
07 Oct 13	8.20000 +0.32	8.31	8.13	8.22	2,143,308
04 Oct 13	7.88000 -0.09	8.00	7.86	7.94	2,645,263
03 Oct 13	7.97000 -0.30	8.24	7.92	8.21	2,516,574
02 Oct 13	8.27000 +0.08	8.40	7.75	8.04	5,628,092
01 Oct 13	8.19000 +0.09	8.24	8.10	8.10	1,783,045
30 Sep 13	8.10000 -0.18	8.32	8.09	8.16	2,458,510
27 Sep 13	8.28000 +0.06	8.40	8.23	8.30	3,137,111
26 Sep 13	8.22000 -0.04	8.50	7.99	8.25	3,671,996
25 Sep 13	8.26000 -0.52	8.68	8.25	8.66	4,458,631
24 Sep 13	8.78000 -0.30	9.06	8.77	8.99	3,798,758
23 Sep 13	9.08000 +0.00	9.45	8.41	8.47	11,794,208
20 Sep 13	9.08000 -1.74	10.80	8.25	10.76	13,308,025
19 Sep 13	10.82000 +0.18	10.94	10.46	10.68	2,779,389
18 Sep 13	10.64000 -0.24	11.12	10.55	11.05	3,544,312
17 Sep 13	10.88000 +0.21	11.10	10.67	10.67	2,169,428
16 Sep 13	10.67000 +0.06	10.75	10.53	10.61	2,282,777
13 Sep 13	10.61000 -0.16	10.82	10.60	10.82	1,637,096
12 Sep 13	10.77000 +0.03	11.03	10.69	10.84	2,142,781
11 Sep 13	10.74000 -0.59	11.21	10.71	11.21	3,718,064
10 Sep 13	11.33000 -0.63	11.60	11.27	11.55	2,788,504
09 Sep 13	11.96000 +0.67	12.07	11.45	11.55	4,311,359
06 Sep 13	11.29000 -0.31	11.61	11.25	11.61	3,201,226
05 Sep 13	11.60000 +0.32	11.87	11.31	11.70	5,503,687
04 Sep 13	11.28000 +0.53	11.43	10.72	10.87	3,603,680
03 Sep 13	10.75000 +0.11	11.01	10.69	10.85	2,898,662
30 Aug 13	10.64000 -0.16	10.79	10.60	10.67	1,937,311
29 Aug 13	10.80000 -0.05	10.97	10.73	10.85	1,311,428
28 Aug 13	10.85000 +0.31	11.20	10.18	10.45	3,751,873
27 Aug 13	10.54000 -0.42	10.91	10.50	10.80	2,270,772
26 Aug 13	10.96000 +0.10	11.18	10.83	10.85	1,673,933
23 Aug 13	10.86000 +0.11	10.97	10.75	10.84	1,374,802
22 Aug 13	10.75000 +0.02	10.92	10.63	10.63	1,631,764
21 Aug 13	10.73000 -0.14	10.95	10.57	10.86	2,448,061
20 Aug 13	10.87000 +0.17	10.95	10.43	10.58	1,966,615
19 Aug 13	10.70000 -0.16	10.84	10.44	10.61	2,036,303
16 Aug 13	10.86000 -0.44	11.26	10.77	11.15	2,951,620
15 Aug 13	11.30000 -0.14	11.37	11.09	11.27	2,478,964
14 Aug 13	11.44000 +0.12	11.94	11.12	11.56	4,911,524
13 Aug 13	11.32000 +0.19	12.59	11.11	11.38	11,982,517
12 Aug 13	11.13000 +1.08	11.26	10.43	10.78	6,355,244
09 Aug 13	10.05000 +0.54	10.25	9.83	10.11	4,878,954
08 Aug 13	9.51000 -0.07	9.71	9.51	9.63	1,103,295
07 Aug 13	9.58000 -0.33	10.04	9.50	9.90	1,496,376
06 Aug 13	9.91000 +0.64	10.24	9.76	10.00	2,837,418
02 Aug 13	9.27000 +0.20	9.29	9.04	9.04	1,213,295
01 Aug 13	9.07000 +0.05	9.18	9.03	9.18	944,721
31 Jul 13	9.02000 +0.09	9.16	8.93	8.94	2,113,783
30 Jul 13	8.93000 +0.04	9.19	8.85	8.85	2,054,680
29 Jul 13	8.89000 -0.24	9.15	8.80	9.05	1,885,255
26 Jul 13	9.13000 -0.13	9.26	9.02	9.18	1,377,598
25 Jul 13	9.26000 -0.04	9.35	9.16	9.22	2,023,352
24 Jul 13	9.30000 +0.01	9.35	9.20	9.23	2,072,571
23 Jul 13	9.29000 -0.11	9.46	9.23	9.40	1,310,457
22 Jul 13	9.40000 +0.10	9.44	9.21	9.21	1,357,745
19 Jul 13	9.30000 -0.12	9.63	9.23	9.59	2,493,098
18 Jul 13	9.42000 -0.22	9.68	9.42	9.63	1,629,178
17 Jul 13	9.64000 +0.15	9.67	9.41	9.42	1,577,736
16 Jul 13	9.49000 -0.28	9.77	9.43	9.77	1,884,654
15 Jul 13	9.77000 +0.18	9.94	9.55	9.59	1,731,519
12 Jul 13	9.59000 -0.10	9.69	9.56	9.62	1,457,889
11 Jul 13	9.69000 -0.11	9.72	9.55	9.65	2,427,938
10 Jul 13	9.80000 -0.40	10.25	9.57	10.25	3,950,119
09 Jul 13	10.20000 +0.10	10.46	10.05	10.12	4,090,291
08 Jul 13	10.10000 +0.02	10.20	10.02	10.14	3,418,240
05 Jul 13	10.08000 -0.07	10.44	10.06	10.23	2,814,297
04 Jul 13	10.15000 -0.02	10.27	10.11	10.11	1,325,791
03 Jul 13	10.17000 -0.05	10.27	9.94	10.00	4,431,361
02 Jul 13	10.22000 -0.86	10.85	10.15	10.75	6,359,333
28 Jun 13	11.08000 -3.97	11.52	10.75	11.12	15,488,595
27 Jun 13	15.05000 -0.58	15.79	14.96	15.75	4,816,545
26 Jun 13	15.63000 +0.31	15.70	15.38	15.46	3,283,239
25 Jun 13	15.32000 +0.57	15.36	14.97	15.09	3,308,049
24 Jun 13	14.75000 +0.40	14.98	14.25	14.25	3,439,672
21 Jun 13	14.35000 -0.10	14.70	14.33	14.60	3,617,077
20 Jun 13	14.45000 -0.13	14.67	14.30	14.40	2,823,985
19 Jun 13	14.58000 -0.55	14.89	14.26	14.75	4,858,488
18 Jun 13	15.13000 +0.53	15.29	14.56	14.63	4,012,766
17 Jun 13	14.60000 -0.07	14.90	14.45	14.84	1,809,148
14 Jun 13	14.67000 -0.03	15.17	14.61	14.91	3,755,603
13 Jun 13	14.70000 +0.83	14.74	14.06	14.15	5,013,759
12 Jun 13	13.87000 -0.06	14.02	13.78	13.92	1,632,686
11 Jun 13	13.93000 -0.31	14.19	13.90	14.13	2,503,713
10 Jun 13	14.24000 +0.14	14.37	14.00	14.15	3,938,124
07 Jun 13	14.10000 +0.05	14.42	14.05	14.10	3,111,496
06 Jun 13	14.05000 -0.05	14.29	14.01	14.02	2,332,696
05 Jun 13	14.10000 +0.13	14.41	13.83	13.96	4,145,614
04 Jun 13	13.97000 -0.02	14.35	13.95	14.02	2,708,955
03 Jun 13	13.99000 -0.46	14.55	13.71	14.50	3,879,867
31 May 13	14.45000 -0.42	14.99	14.33	14.95	3,810,013
30 May 13	14.87000 +0.16	15.00	14.56	14.75	3,146,315
29 May 13	14.71000 -0.19	15.07	14.65	14.88	3,605,833
28 May 13	14.90000 -0.01	15.10	14.86	15.05	3,481,843
27 May 13	14.91000 -0.02	15.05	14.85	14.86	612,119
24 May 13	14.93000 +0.03	15.15	14.83	14.98	2,251,025
23 May 13	14.90000 -0.11	15.12	14.54	14.56	3,090,192
22 May 13	15.01000 -0.15	15.25	14.90	15.04	3,641,883
21 May 13	15.16000 +0.11	15.47	15.10	15.45	2,782,988
17 May 13	15.05000 +0.03	15.29	14.96	15.15	2,728,079
16 May 13	15.02000 -0.25	15.40	14.83	15.35	3,447,530
15 May 13	15.27000 -0.28	15.71	15.01	15.16	4,303,267
14 May 13	15.55000 -0.49	16.39	15.17	16.26	7,379,326
13 May 13	16.04000 +0.33	16.30	15.85	15.85	4,548,704
10 May 13	15.71000 +0.22	15.87	15.50	15.60	3,513,294
09 May 13	15.49000 +0.59	15.73	14.91	15.19	6,102,440
08 May 13	14.90000 -0.03	15.23	14.85	15.15	2,749,355
07 May 13	14.93000 -0.81	15.59	14.76	15.49	5,066,734
06 May 13	15.74000 -0.03	16.11	15.59	15.80	2,972,688
03 May 13	15.77000 -0.06	16.25	15.73	16.24	4,388,198
02 May 13	15.83000 -0.06	16.19	15.42	15.76	4,019,117
01 May 13	15.89000 -0.61	16.63	15.60	16.55	4,821,546
30 Apr 13	16.50000 +0.72	16.72	15.90	15.90	7,247,157
29 Apr 13	15.78000 +0.53	15.85	15.51	15.60	4,838,898
26 Apr 13	15.25000 +0.10	15.34	14.92	15.15	2,606,275
25 Apr 13	15.15000 -0.10	15.71	14.92	15.41	4,971,030
24 Apr 13	15.25000 +0.51	15.33	14.78	14.85	4,428,677
23 Apr 13	14.74000 +0.37	14.92	14.33	14.45	3,815,918
22 Apr 13	14.37000 +0.18	14.49	13.99	14.21	2,348,372
19 Apr 13	14.19000 +0.39	14.28	13.43	13.88	3,560,684
18 Apr 13	13.80000 -0.49	14.40	13.73	14.15	2,469,757
17 Apr 13	14.29000 +0.08	14.58	14.10	14.21	3,559,537
16 Apr 13	14.21000 +0.20	14.44	14.15	14.26	2,464,946
15 Apr 13	14.01000 +0.16	14.15	13.66	13.66	2,851,163
12 Apr 13	13.85000 +0.03	14.19	13.57	13.90	3,487,360
11 Apr 13	13.82000 -1.11	14.36	13.43	14.36	8,331,995
10 Apr 13	14.93000 -0.17	15.22	14.69	15.12	4,536,913
09 Apr 13	15.10000 +0.20	15.15	14.85	14.97	3,233,765
08 Apr 13	14.90000 -0.02	15.35	14.90	15.20	2,724,476
05 Apr 13	14.92000 -0.26	15.25	14.88	15.05	3,216,007
04 Apr 13	15.18000 -0.03	15.52	15.14	15.30	3,541,805
03 Apr 13	15.21000 -0.13	15.44	14.81	15.19	6,008,317
02 Apr 13	15.34000 -0.01	15.68	15.26	15.45	4,719,127
01 Apr 13	15.35000 +0.26	15.61	14.53	14.95	7,911,573
28 Mar 13	15.09000 +0.29	15.81	14.38	15.50	12,342,618
27 Mar 13	14.80000 +0.13	15.16	14.53	14.80	6,165,441
26 Mar 13	14.67000 +0.16	14.99	14.51	14.80	4,836,537
25 Mar 13	14.51000 -0.68	14.92	13.90	14.20	10,040,589
22 Mar 13	15.19000 -1.33	17.22	14.97	16.84	15,276,206
21 Mar 13	16.52000 -0.01	16.88	16.32	16.40	7,181,780
20 Mar 13	16.53000 +1.11	16.84	16.07	16.25	13,157,121
19 Mar 13	15.42000 -0.03	15.70	15.27	15.50	3,975,473
18 Mar 13	15.45000 +0.05	15.92	14.97	15.10	6,071,608
15 Mar 13	15.40000 -0.08	15.58	15.09	15.46	5,687,487
14 Mar 13	15.48000 -0.56	16.42	15.38	16.26	10,416,317
13 Mar 13	16.04000 +1.21	16.13	14.47	14.52	10,233,271
12 Mar 13	14.83000 -0.46	15.80	14.42	15.60	9,641,837
11 Mar 13	15.29000 +1.86	15.32	13.36	13.52	11,377,899
08 Mar 13	13.43000 -0.14	13.85	13.41	13.83	2,850,124
07 Mar 13	13.57000 -0.28	13.95	13.36	13.83	3,636,169
06 Mar 13	13.85000 +0.95	13.97	12.92	13.05	5,826,229
05 Mar 13	12.90000 -0.24	13.26	12.90	13.24	3,851,110
04 Mar 13	13.14000 -0.49	13.65	13.12	13.59	2,943,768
01 Mar 13	13.63000 -0.35	14.19	13.42	13.78	4,171,650
28 Feb 13	13.98000 +0.40	14.20	13.30	13.50	5,729,068
27 Feb 13	13.58000 +0.12	14.00	13.08	13.28	5,040,757
26 Feb 13	13.46000 -0.02	13.80	12.92	13.67	5,803,912
25 Feb 13	13.48000 +0.00	14.10	13.41	14.00	4,020,424
22 Feb 13	13.48000 -0.65	14.31	13.31	14.16	4,961,335
21 Feb 13	14.13000 +0.18	14.30	13.60	14.21	6,628,488
20 Feb 13	13.95000 -0.62	14.61	13.90	14.20	5,879,073
19 Feb 13	14.57000 +0.34	15.00	14.35	14.46	5,925,314
15 Feb 13	14.23000 -0.82	15.60	14.06	15.35	7,421,422
14 Feb 13	15.05000 +1.05	15.17	12.96	13.24	11,571,405
13 Feb 13	14.00000 -1.25	15.44	13.84	15.11	9,136,500
12 Feb 13	15.25000 -0.51	16.15	15.19	15.50	5,384,526
11 Feb 13	15.76000 -0.75	16.29	15.41	15.86	6,622,513
08 Feb 13	16.51000 -0.40	17.25	16.48	17.20	7,984,431
07 Feb 13	16.91000 +0.93	16.94	16.17	16.60	9,715,962
06 Feb 13	15.98000 +0.04	16.47	15.25	15.50	12,995,245
05 Feb 13	15.94000 +0.95	16.85	15.52	15.85	18,082,372
04 Feb 13	14.99000 +1.98	14.99	13.48	13.70	10,890,299
01 Feb 13	13.01000 +0.09	13.55	12.86	13.50	6,759,865
31 Jan 13	12.92000 -0.94	13.32	12.17	12.40	13,129,331
30 Jan 13	13.86000 -1.85	16.69	13.75	16.15	22,762,108
29 Jan 13	15.71000 -0.56	16.01	14.76	16.00	12,423,931
28 Jan 13	16.27000 -1.34	18.06	16.14	18.00	11,850,949
25 Jan 13	17.61000 -0.19	18.38	17.53	18.25	8,387,575
24 Jan 13	17.80000 +0.50	18.37	16.37	16.60	17,211,112
23 Jan 13	17.30000 -0.44	17.95	17.15	17.76	9,804,283
22 Jan 13	17.74000 +0.33	17.77	16.80	17.00	12,524,696
21 Jan 13	17.41000 +1.70	18.49	16.52	16.60	13,374,966
18 Jan 13	15.71000 +1.03	15.83	15.23	15.70	9,810,292
17 Jan 13	14.68000 +0.13	14.70	14.26	14.69	4,641,953
16 Jan 13	14.55000 +0.28	15.15	14.46	14.50	9,855,052
15 Jan 13	14.27000 -0.43	14.85	14.02	14.70	7,010,069
14 Jan 13	14.70000 +1.39	14.85	13.70	13.74	14,979,261
11 Jan 13	13.31000 +1.52	13.38	11.48	11.50	12,438,797
10 Jan 13	11.79000 +0.39	11.79	11.46	11.61	3,914,576
09 Jan 13	11.40000 -0.38	11.86	11.32	11.78	2,964,839
08 Jan 13	11.78000 +0.02	12.07	11.60	11.88	4,385,933
07 Jan 13	11.76000 -0.09	11.98	11.56	11.86	2,311,913
04 Jan 13	11.85000 +0.50	11.85	11.28	11.50	3,042,650
03 Jan 13	11.35000 -0.22	11.67	11.27	11.66	2,838,727
02 Jan 13	11.57000 -0.23	12.18	11.50	12.15	3,299,211
31 Dec 12	11.80000 +0.05	11.88	11.63	11.84	2,803,983
28 Dec 12	11.75000 +0.05	12.06	11.51	11.63	3,665,059
27 Dec 12	11.70000 +1.20	12.06	11.44	11.95	6,917,939
24 Dec 12	10.50000 -0.36	10.90	10.50	10.68	3,754,914
21 Dec 12	10.86000 -3.09	12.29	10.82	11.90	16,350,943
20 Dec 12	13.95000 +0.46	13.95	13.37	13.49	5,930,738
19 Dec 12	13.49000 +0.02	13.71	13.35	13.39	4,609,554
18 Dec 12	13.47000 -0.19	13.67	13.07	13.52	5,467,571
17 Dec 12	13.66000 -0.22	13.99	13.45	13.99	6,277,437
14 Dec 12	13.88000 +0.25	14.00	13.34	13.70	8,579,117
13 Dec 12	13.63000 +0.49	13.94	13.23	13.25	11,168,657
12 Dec 12	13.14000 +0.72	13.14	12.19	12.50	9,455,393
11 Dec 12	12.42000 +0.68	12.49	11.72	11.80	7,209,057
10 Dec 12	11.74000 -0.14	11.97	11.55	11.87	3,951,033
07 Dec 12	11.88000 +0.07	11.99	11.62	11.69	4,162,158
06 Dec 12	11.81000 -0.03	12.07	11.53	11.91	4,577,555
05 Dec 12	11.84000 +0.34	12.01	11.40	11.51	5,594,730
04 Dec 12	11.50000 -0.05	11.64	11.37	11.47	3,530,131
03 Dec 12	11.55000 -0.04	11.74	11.18	11.30	5,566,512
30 Nov 12	11.59000 +0.11	11.75	11.31	11.56	5,415,768
29 Nov 12	11.48000 +0.48	12.20	11.30	12.18	8,725,007
28 Nov 12	11.00000 +0.30	11.19	10.15	10.20	8,378,816
27 Nov 12	10.70000 -1.20	11.90	10.65	11.90	10,359,743
26 Nov 12	11.90000 +0.29	12.08	11.38	11.94	9,806,119
23 Nov 12	11.61000 -0.39	11.78	11.22	11.61	9,171,720
22 Nov 12	12.00000 +1.77	12.09	10.41	10.45	12,582,454
21 Nov 12	10.23000 +0.53	10.31	9.60	9.64	6,426,596
20 Nov 12	9.70000 +0.11	10.02	9.56	10.01	6,772,543
19 Nov 12	9.59000 +0.36	9.77	9.01	9.15	4,883,910
16 Nov 12	9.23000 +0.43	9.30	8.57	8.88	3,142,935
15 Nov 12	8.80000 +0.29	8.85	8.50	8.50	2,304,285
14 Nov 12	8.51000 +0.11	8.68	8.40	8.52	2,101,588
13 Nov 12	8.40000 -0.41	8.85	8.33	8.82	2,543,741
12 Nov 12	8.81000 +0.25	9.07	8.68	9.06	2,672,658
09 Nov 12	8.56000 +0.35	8.71	8.21	8.21	2,812,543
08 Nov 12	8.21000 -0.02	8.48	8.15	8.45	2,074,325
07 Nov 12	8.23000 -0.74	9.11	8.21	9.11	3,210,851
06 Nov 12	8.97000 +0.10	9.00	8.82	9.00	1,952,269
05 Nov 12	8.87000 +0.15	9.14	8.73	8.84	3,584,418
02 Nov 12	8.72000 +0.04	8.86	8.66	8.80	4,879,459
01 Nov 12	8.68000 +0.80	8.83	8.03	8.08	6,730,143
31 Oct 12	7.88000 +0.28	7.99	7.57	7.61	2,495,889
30 Oct 12	7.60000 +0.00	7.70	7.54	7.62	415,769
29 Oct 12	7.60000 +0.07	7.67	7.53	7.67	399,155
26 Oct 12	7.53000 -0.13	7.74	7.50	7.67	1,474,603
25 Oct 12	7.66000 +0.18	7.72	7.48	7.60	1,116,189
24 Oct 12	7.48000 -0.11	7.61	7.47	7.59	799,377
23 Oct 12	7.59000 -0.06	7.84	7.40	7.50	1,941,610
22 Oct 12	7.65000 -0.04	7.79	7.53	7.75	1,088,753
19 Oct 12	7.69000 -0.07	7.81	7.60	7.81	2,077,418
18 Oct 12	7.76000 -0.04	7.89	7.72	7.81	1,583,035
17 Oct 12	7.80000 +0.08	7.91	7.66	7.70	1,547,110
16 Oct 12	7.72000 +0.07	7.76	7.62	7.71	1,989,234
15 Oct 12	7.65000 +0.00	7.72	7.56	7.70	748,622
12 Oct 12	7.65000 -0.08	7.85	7.58	7.73	1,143,676
11 Oct 12	7.73000 +0.12	7.81	7.60	7.70	1,380,819
10 Oct 12	7.61000 -0.01	7.69	7.43	7.58	1,679,417
09 Oct 12	7.62000 -0.44	7.90	7.61	7.90	3,153,982
05 Oct 12	8.06000 -0.01	8.24	7.99	8.15	1,994,838
04 Oct 12	8.07000 +0.10	8.12	7.92	8.00	2,376,203
03 Oct 12	7.97000 -0.18	8.24	7.90	8.24	3,316,373
02 Oct 12	8.15000 +0.46	8.30	7.71	7.75	6,410,670
01 Oct 12	7.69000 +0.17	7.74	7.15	7.50	5,054,686
28 Sep 12	7.52000 +0.56	8.05	7.34	8.05	10,351,573
27 Sep 12	6.96000 +0.08	7.12	6.61	7.10	4,587,932
26 Sep 12	6.88000 +0.38	6.98	6.52	6.70	4,242,411
25 Sep 12	6.50000 +0.32	6.57	6.12	6.25	5,079,959
24 Sep 12	6.18000 -0.07	6.31	6.10	6.25	2,239,665
21 Sep 12	6.25000 -0.50	6.65	6.25	6.60	12,994,563
20 Sep 12	6.75000 -0.28	7.07	6.73	7.00	2,156,330
19 Sep 12	7.03000 -0.21	7.32	7.00	7.32	1,765,970
18 Sep 12	7.24000 +0.17	7.60	6.98	7.00	3,899,121
17 Sep 12	7.07000 -0.27	7.22	7.01	7.21	1,757,027
14 Sep 12	7.34000 +0.15	7.60	7.20	7.21	2,303,974
13 Sep 12	7.19000 -0.07	7.38	7.15	7.23	2,109,832
12 Sep 12	7.26000 -0.01	7.42	7.07	7.39	1,598,349
11 Sep 12	7.27000 +0.28	7.34	6.94	7.00	1,890,759
10 Sep 12	6.99000 -0.03	7.07	6.85	6.98	1,302,465
07 Sep 12	7.02000 +0.41	7.06	6.53	6.59	2,370,763
06 Sep 12	6.61000 +0.14	6.68	6.24	6.50	2,513,726
05 Sep 12	6.47000 -0.07	6.69	6.45	6.54	1,146,983
04 Sep 12	6.54000 -0.03	6.59	6.49	6.58	871,878
31 Aug 12	6.57000 -0.10	6.73	6.52	6.73	1,759,127
30 Aug 12	6.67000 -0.16	6.83	6.67	6.83	2,065,196
29 Aug 12	6.83000 -0.11	6.95	6.81	6.94	1,383,008
28 Aug 12	6.94000 -0.07	7.05	6.92	7.03	1,149,470
27 Aug 12	7.01000 +0.13	7.23	6.98	7.22	2,444,402
24 Aug 12	6.88000 -0.15	6.99	6.87	6.95	967,067
23 Aug 12	7.03000 +0.02	7.08	6.90	7.04	1,412,438
22 Aug 12	7.01000 -0.07	7.16	6.93	7.12	1,970,799
21 Aug 12	7.08000 -0.18	7.42	7.04	7.25	2,239,534
20 Aug 12	7.26000 -0.13	7.45	7.21	7.40	2,087,579
17 Aug 12	7.39000 -0.05	7.51	7.35	7.46	1,137,335
16 Aug 12	7.44000 +0.01	7.60	7.35	7.45	1,839,751
15 Aug 12	7.43000 -0.05	7.65	7.25	7.54	2,053,959
14 Aug 12	7.48000 -0.54	8.02	7.46	8.00	2,181,058
13 Aug 12	8.02000 -0.20	8.32	8.00	8.30	2,151,503
10 Aug 12	8.22000 +0.50	8.43	7.96	8.18	4,412,565
09 Aug 12	7.72000 +0.16	7.95	7.44	7.61	2,895,252
08 Aug 12	7.56000 +0.24	8.22	7.36	7.36	4,713,605
07 Aug 12	7.32000 +0.34	7.35	7.15	7.18	1,818,470
03 Aug 12	6.98000 -0.02	7.23	6.91	7.10	1,430,932
02 Aug 12	7.00000 -0.16	7.18	6.87	7.16	1,360,038
01 Aug 12	7.16000 -0.02	7.39	7.13	7.18	2,659,845
31 Jul 12	7.18000 -0.07	7.27	7.07	7.18	1,666,564
30 Jul 12	7.25000 -0.16	7.69	7.15	7.50	2,354,165
27 Jul 12	7.41000 +0.36	7.45	7.05	7.16	3,016,288
26 Jul 12	7.05000 +0.12	7.18	6.80	6.98	8,520,183
25 Jul 12	6.93000 -0.15	7.25	6.89	7.15	1,798,779
24 Jul 12	7.08000 +0.11	7.29	6.97	7.08	2,214,006
23 Jul 12	6.97000 +0.10	7.07	6.70	6.92	2,753,418
20 Jul 12	6.87000 -0.16	7.04	6.66	7.02	2,138,692
19 Jul 12	7.03000 +0.00	7.15	7.00	7.05	1,241,917
18 Jul 12	7.03000 +0.01	7.13	6.95	7.00	1,553,996
17 Jul 12	7.02000 -0.07	7.12	6.91	7.12	1,406,807
16 Jul 12	7.09000 -0.26	7.35	7.02	7.26	1,704,905
13 Jul 12	7.35000 -0.21	7.62	7.32	7.60	1,233,171
12 Jul 12	7.56000 -0.01	7.62	7.44	7.62	1,060,199
11 Jul 12	7.57000 +0.13	7.73	7.46	7.49	1,715,187
10 Jul 12	7.44000 -0.36	7.99	7.36	7.91	4,833,377
09 Jul 12	7.80000 -0.42	8.48	7.80	8.18	2,751,730
06 Jul 12	8.22000 +0.41	8.30	7.71	7.82	3,840,475
05 Jul 12	7.81000 +0.37	7.93	7.46	7.46	7,350,098
04 Jul 12	7.44000 +0.00	7.54	7.39	7.47	2,716,432
03 Jul 12	7.44000 -0.10	7.59	7.32	7.53	4,261,833
29 Jun 12	7.54000 -1.92	8.13	7.48	7.88	8,418,538
28 Jun 12	9.46000 +0.02	9.63	9.18	9.37	1,653,784
27 Jun 12	9.44000 +0.27	9.50	9.06	9.06	1,198,499
26 Jun 12	9.17000 -0.19	9.49	9.06	9.19	2,432,858
25 Jun 12	9.36000 -0.76	10.26	9.27	10.19	2,374,703
22 Jun 12	10.12000 -0.21	10.52	10.07	10.37	1,065,684
21 Jun 12	10.33000 -0.16	10.55	10.32	10.40	970,990
20 Jun 12	10.49000 -0.47	10.95	10.39	10.89	1,516,768
19 Jun 12	10.96000 +0.09	11.06	10.71	10.71	1,224,114
18 Jun 12	10.87000 -0.30	11.30	10.83	10.96	2,090,443
15 Jun 12	11.17000 +0.56	11.18	10.55	10.55	2,879,051
14 Jun 12	10.61000 -0.39	10.87	10.27	10.79	1,652,196
13 Jun 12	11.00000 +0.10	11.31	10.71	10.72	1,751,156
12 Jun 12	10.90000 +0.21	10.93	10.61	10.69	1,133,088
11 Jun 12	10.69000 -0.47	11.30	10.62	11.26	1,455,010
08 Jun 12	11.16000 +0.12	11.27	10.93	10.94	1,300,375
07 Jun 12	11.04000 +0.43	11.14	10.52	10.55	2,225,960
06 Jun 12	10.61000 +0.25	10.66	10.28	10.46	1,721,284
05 Jun 12	10.36000 +0.33	10.56	10.01	10.01	1,711,777
04 Jun 12	10.03000 -0.65	10.80	9.97	10.69	2,571,911
01 Jun 12	10.68000 -0.02	10.81	10.43	10.59	3,134,636
31 May 12	10.70000 +0.04	10.77	10.57	10.60	1,697,407
30 May 12	10.66000 -0.82	10.84	10.30	10.35	3,330,254
29 May 12	11.48000 +0.09	11.69	11.16	11.27	1,069,060
28 May 12	11.39000 +0.05	11.49	11.21	11.31	409,901
25 May 12	11.34000 +0.36	11.42	10.97	11.01	1,692,854
24 May 12	10.98000 -0.39	11.34	10.87	11.27	1,658,198
23 May 12	11.37000 +0.10	11.38	11.08	11.20	1,038,761
22 May 12	11.27000 +0.08	11.62	11.24	11.45	1,492,042
18 May 12	11.19000 -0.42	11.66	11.13	11.61	4,916,068
17 May 12	11.61000 +0.44	11.72	11.15	11.15	2,750,131
16 May 12	11.17000 -0.01	11.57	11.15	11.30	2,352,646
15 May 12	11.18000 -0.67	11.91	11.15	11.85	1,508,400
14 May 12	11.85000 +0.06	11.96	11.61	11.67	4,488,267
11 May 12	11.79000 -0.01	11.93	11.60	11.78	1,024,612
10 May 12	11.80000 -0.14	12.00	11.71	11.99	1,364,429
09 May 12	11.94000 -0.06	12.03	11.80	11.88	1,467,949
08 May 12	12.00000 +0.25	12.18	11.64	11.65	2,036,131
07 May 12	11.75000 -0.21	11.97	11.66	11.93	2,196,169
04 May 12	11.96000 +0.05	12.07	11.63	11.95	2,008,519
03 May 12	11.91000 -0.72	12.69	11.77	12.64	3,419,453
02 May 12	12.63000 -0.68	13.35	12.58	13.34	3,840,758
01 May 12	13.31000 -0.82	14.27	13.26	14.26	2,475,851
30 Apr 12	14.13000 +0.34	14.49	13.75	13.75	1,805,180
27 Apr 12	13.79000 -0.11	13.95	13.61	13.94	1,300,188
26 Apr 12	13.90000 +0.48	14.19	13.33	13.44	1,403,153
25 Apr 12	13.42000 +0.34	13.46	13.10	13.17	1,573,340
24 Apr 12	13.08000 +0.10	13.15	12.80	12.93	1,204,927
23 Apr 12	12.98000 -0.28	13.25	12.76	13.19	1,595,183
20 Apr 12	13.26000 -0.16	13.53	13.17	13.50	1,433,786
19 Apr 12	13.42000 +0.34	13.67	13.13	13.17	2,226,891
18 Apr 12	13.08000 -0.22	13.31	13.00	13.13	1,275,061
17 Apr 12	13.30000 +0.09	13.41	12.84	13.30	2,095,669
16 Apr 12	13.21000 +0.35	13.52	12.58	12.91	2,206,208
13 Apr 12	12.86000 -0.44	13.31	12.80	13.25	1,640,919
12 Apr 12	13.30000 +0.18	13.33	13.03	13.15	1,373,548
11 Apr 12	13.12000 +0.10	13.20	12.71	12.99	2,188,552
10 Apr 12	13.02000 +0.04	13.33	12.64	13.08	3,002,258
09 Apr 12	12.98000 +0.36	13.28	12.63	12.81	2,362,655
05 Apr 12	12.62000 -0.08	12.94	12.53	12.75	3,755,801
04 Apr 12	12.70000 -0.21	13.16	12.57	12.65	2,732,171
03 Apr 12	12.91000 -1.34	14.26	12.86	14.26	5,249,496
02 Apr 12	14.25000 -0.38	14.95	14.14	14.65	2,741,652
30 Mar 12	14.63000 +0.94	14.90	13.67	13.75	6,109,960
29 Mar 12	13.69000 +0.03	13.78	13.52	13.54	3,110,420
28 Mar 12	13.66000 -0.16	13.88	13.49	13.80	2,417,269
27 Mar 12	13.82000 -0.08	14.09	13.71	13.90	4,741,922
26 Mar 12	13.90000 +0.23	14.12	13.46	13.77	1,878,085
23 Mar 12	13.67000 -0.08	14.11	13.57	13.67	3,385,247
22 Mar 12	13.75000 -0.20	14.38	13.66	13.85	1,263,075
21 Mar 12	13.95000 -0.06	14.04	13.69	13.86	1,424,367
20 Mar 12	14.01000 -0.23	14.16	13.81	14.12	1,759,455
19 Mar 12	14.24000 -0.12	14.60	14.18	14.23	2,274,669
16 Mar 12	14.36000 +0.99	14.36	13.49	13.59	5,760,336
15 Mar 12	13.37000 +0.29	13.62	13.05	13.07	1,770,696
14 Mar 12	13.08000 -0.28	13.36	13.03	13.30	1,142,678
13 Mar 12	13.36000 +0.31	13.37	12.96	13.05	1,440,217
12 Mar 12	13.05000 -0.41	13.65	12.98	13.40	2,203,028
09 Mar 12	13.46000 +0.35	13.46	13.07	13.11	1,486,057
08 Mar 12	13.11000 +0.22	13.14	12.80	12.92	2,768,823
07 Mar 12	12.89000 -0.26	13.23	12.84	13.15	3,071,060
06 Mar 12	13.15000 -0.10	13.40	13.01	13.03	2,177,485
05 Mar 12	13.25000 -0.35	13.70	13.04	13.70	2,563,739
02 Mar 12	13.60000 +0.25	13.71	13.27	13.45	1,966,777
01 Mar 12	13.35000 -0.68	13.67	13.24	13.59	2,916,167
29 Feb 12	14.03000 -0.39	14.58	14.00	14.37	8,186,621
28 Feb 12	14.42000 +0.00	14.50	14.15	14.45	1,238,201
27 Feb 12	14.42000 -0.31	14.73	14.36	14.73	1,961,502
24 Feb 12	14.73000 +0.06	14.94	14.67	14.68	1,346,268
23 Feb 12	14.67000 +0.05	14.88	14.45	14.65	1,617,663
22 Feb 12	14.62000 -0.22	15.07	14.54	15.01	2,235,790
21 Feb 12	14.84000 -0.18	15.26	14.81	15.24	1,752,857
17 Feb 12	15.02000 -0.30	15.31	14.95	15.31	1,374,413
16 Feb 12	15.32000 +0.53	15.39	14.72	14.81	3,258,687
15 Feb 12	14.79000 +0.24	15.10	14.58	14.80	2,290,264
14 Feb 12	14.55000 -0.36	14.95	14.47	14.75	2,273,880
13 Feb 12	14.91000 -0.55	15.71	14.78	15.71	9,575,519
10 Feb 12	15.46000 -0.39	15.79	15.41	15.64	1,898,444
09 Feb 12	15.85000 -0.55	16.49	15.74	16.39	2,242,501
08 Feb 12	16.40000 -0.25	16.96	16.36	16.60	2,188,576
07 Feb 12	16.65000 +0.12	16.89	16.55	16.70	1,735,105
06 Feb 12	16.53000 -0.25	16.75	16.32	16.72	1,703,368
03 Feb 12	16.78000 -0.39	17.24	16.74	16.96	2,678,273
02 Feb 12	17.17000 +0.48	17.33	16.67	16.87	2,983,676
01 Feb 12	16.69000 -0.03	16.91	16.60	16.91	1,351,686
31 Jan 12	16.72000 -0.35	17.26	16.53	17.26	2,684,355
30 Jan 12	17.07000 +0.28	17.39	16.50	16.90	2,825,322
27 Jan 12	16.79000 +0.51	16.96	16.43	16.50	3,238,942
26 Jan 12	16.28000 -0.12	16.75	16.10	16.55	3,538,886
25 Jan 12	16.40000 +1.23	16.50	15.13	15.39	6,131,858
24 Jan 12	15.17000 -0.50	15.45	14.77	15.45	8,095,140
23 Jan 12	15.67000 -1.57	16.56	15.62	16.56	6,714,505
20 Jan 12	17.24000 -0.55	17.95	17.12	17.94	1,915,983
19 Jan 12	17.79000 +0.32	17.99	17.47	17.50	2,811,470
18 Jan 12	17.47000 -0.29	17.56	16.85	16.91	3,529,324
17 Jan 12	17.76000 +0.90	18.23	16.31	16.55	6,207,612
16 Jan 12	16.86000 +0.30	16.92	16.52	16.58	468,960
13 Jan 12	16.56000 -0.24	17.14	16.42	16.80	2,082,309
12 Jan 12	16.80000 +0.88	16.87	15.81	16.00	4,537,268
11 Jan 12	15.92000 +0.15	15.98	15.57	15.78	1,459,071
10 Jan 12	15.77000 -0.13	16.15	15.74	16.15	1,662,777
09 Jan 12	15.90000 +0.12	16.00	15.63	15.84	1,554,102
06 Jan 12	15.78000 +0.41	15.89	15.39	15.43	1,660,814
05 Jan 12	15.37000 +0.09	15.59	15.25	15.25	1,923,539
04 Jan 12	15.28000 -0.43	15.74	15.10	15.71	2,010,165
03 Jan 12	15.71000 +0.91	15.99	14.94	15.01	2,701,597
30 Dec 11	14.80000 +0.14	15.00	14.60	14.71	1,300,635
29 Dec 11	14.66000 +0.02	14.71	14.50	14.56	764,162
28 Dec 11	14.64000 +0.44	15.06	14.56	15.00	1,315,144
23 Dec 11	14.20000 -0.13	14.41	14.08	14.21	1,229,030
22 Dec 11	14.33000 +0.16	14.43	13.80	13.88	2,087,915
21 Dec 11	14.17000 +1.27	14.53	13.62	14.35	7,886,098
20 Dec 11	12.90000 -0.47	13.50	12.80	13.39	5,641,273
19 Dec 11	13.37000 -0.60	14.01	13.29	13.79	2,563,713
16 Dec 11	13.97000 -1.83	14.23	13.62	13.63	7,771,009
15 Dec 11	15.80000 +0.11	15.88	15.29	15.63	2,420,134
14 Dec 11	15.69000 -0.32	16.07	15.41	16.00	3,670,043
13 Dec 11	16.01000 -0.64	16.73	15.85	16.60	3,504,471
12 Dec 11	16.65000 -0.11	16.85	16.37	16.80	1,226,115
09 Dec 11	16.76000 +0.04	16.92	16.68	16.68	1,238,849
08 Dec 11	16.72000 -0.08	17.15	16.63	16.77	1,361,825
07 Dec 11	16.80000 -0.38	17.18	16.70	17.12	2,442,958
06 Dec 11	17.18000 -0.12	17.72	17.12	17.50	2,877,104
05 Dec 11	17.30000 +0.22	17.32	16.35	16.56	2,553,734
02 Dec 11	17.08000 -1.73	17.86	17.00	17.67	4,590,284
01 Dec 11	18.81000 +0.43	19.06	17.89	18.23	2,648,159
30 Nov 11	18.38000 +0.43	18.38	18.02	18.31	1,249,548
29 Nov 11	17.95000 +0.94	18.44	17.52	17.52	3,816,283
28 Nov 11	17.01000 +0.03	17.22	16.79	17.00	2,436,492
25 Nov 11	16.98000 -0.02	17.24	16.76	17.00	1,878,997
24 Nov 11	17.00000 -0.03	17.19	17.00	17.19	281,749
23 Nov 11	17.03000 -0.48	17.56	17.00	17.40	2,116,769
22 Nov 11	17.51000 -0.53	17.94	17.38	17.88	1,967,781
21 Nov 11	18.04000 -0.72	18.25	17.57	18.18	2,333,891
18 Nov 11	18.76000 -0.40	19.34	18.70	19.33	2,380,986
17 Nov 11	19.16000 -0.53	19.90	18.87	19.80	2,702,263
16 Nov 11	19.69000 +0.15	20.41	19.61	20.30	6,263,034
15 Nov 11	19.54000 +0.93	19.99	18.70	18.70	2,772,743
14 Nov 11	18.61000 -0.08	19.33	18.48	18.90	1,740,533
11 Nov 11	18.69000 +0.82	19.01	18.01	18.05	4,624,707
10 Nov 11	17.87000 -0.54	18.56	17.57	18.41	2,856,638
09 Nov 11	18.41000 -0.59	19.08	18.41	18.75	2,077,975
08 Nov 11	19.00000 -0.10	19.34	18.86	19.05	2,068,119
07 Nov 11	19.10000 -0.21	19.60	18.89	19.30	2,156,474
04 Nov 11	19.31000 +0.29	20.01	18.89	19.00	2,611,827
03 Nov 11	19.02000 -0.16	19.20	18.46	19.20	3,497,716
02 Nov 11	19.18000 -0.47	19.90	18.77	19.82	4,404,779
01 Nov 11	19.65000 -0.51	20.13	19.30	19.78	2,998,188
31 Oct 11	20.16000 -1.01	21.10	20.12	21.00	1,970,552
28 Oct 11	21.17000 +0.07	21.31	20.62	20.87	3,197,681
27 Oct 11	21.10000 +0.21	21.37	20.16	21.37	3,997,948
26 Oct 11	20.89000 -1.69	22.70	20.73	22.58	5,077,622
25 Oct 11	22.58000 -0.99	23.69	22.33	23.69	5,652,226
24 Oct 11	23.57000 +0.57	24.00	23.00	23.15	1,693,529
21 Oct 11	23.00000 +0.39	23.16	22.60	22.86	1,251,468
20 Oct 11	22.61000 -0.17	23.00	22.40	22.86	1,162,758
19 Oct 11	22.78000 -0.81	23.59	22.59	23.50	2,420,630
18 Oct 11	23.59000 +0.69	23.63	22.72	23.15	2,246,671
17 Oct 11	22.90000 -1.36	24.14	22.80	24.14	1,834,698
14 Oct 11	24.26000 +0.14	24.54	23.77	24.24	1,792,956
13 Oct 11	24.12000 -0.15	24.24	23.43	23.80	1,905,958
12 Oct 11	24.27000 -0.87	25.14	24.05	24.53	3,034,931
11 Oct 11	25.14000 +0.84	25.14	24.40	25.00	2,232,459
07 Oct 11	24.30000 -1.10	25.24	23.99	25.23	2,184,260
06 Oct 11	25.40000 +0.91	25.65	24.33	25.15	3,223,632
05 Oct 11	24.49000 +2.29	25.46	22.34	22.90	6,507,168
04 Oct 11	22.20000 +0.54	23.81	20.50	21.50	4,852,238
03 Oct 11	21.66000 +0.30	22.11	21.18	21.25	1,843,609
30 Sep 11	21.36000 -0.61	22.53	21.26	21.50	2,624,572
29 Sep 11	21.97000 -0.70	23.20	21.48	23.20	2,147,322
28 Sep 11	22.67000 -0.48	23.80	22.58	23.54	1,908,507
27 Sep 11	23.15000 +0.81	23.84	21.98	22.52	4,482,781
26 Sep 11	22.34000 +0.36	22.48	21.57	22.20	2,579,696
23 Sep 11	21.98000 +0.13	22.65	21.75	22.02	2,742,173
22 Sep 11	21.85000 +0.16	22.52	21.05	21.45	5,933,420
21 Sep 11	21.69000 -0.91	22.64	21.65	22.60	4,667,799
20 Sep 11	22.60000 -0.85	23.71	22.50	23.70	3,334,492
19 Sep 11	23.45000 -0.05	24.12	23.14	23.22	2,671,607
16 Sep 11	23.50000 -5.90	24.20	22.14	22.40	10,024,300
15 Sep 11	29.40000 -0.09	30.08	28.80	29.70	2,401,436
14 Sep 11	29.49000 -0.21	29.90	28.83	29.90	2,810,149
13 Sep 11	29.70000 -0.28	30.33	29.32	30.00	4,112,720
12 Sep 11	29.98000 +0.46	30.20	29.01	29.01	2,156,015
09 Sep 11	29.52000 -1.45	30.64	29.05	30.00	2,977,661
08 Sep 11	30.97000 -0.52	31.98	30.49	31.30	2,672,529
07 Sep 11	31.49000 +0.86	31.49	30.39	31.29	2,721,468
06 Sep 11	30.63000 +1.04	30.78	28.80	29.30	2,875,510
02 Sep 11	29.59000 -1.44	30.75	29.22	30.58	2,498,231
01 Sep 11	31.03000 -0.65	32.71	31.03	31.73	3,305,160
31 Aug 11	31.68000 -0.23	32.28	31.10	32.25	3,821,474
30 Aug 11	31.91000 +1.93	32.20	29.73	29.90	9,046,084
29 Aug 11	29.98000 +1.32	30.18	28.79	29.30	2,561,421
26 Aug 11	28.66000 +0.77	29.10	27.93	28.17	2,647,104
25 Aug 11	27.89000 -0.36	29.04	27.66	28.55	2,978,679
24 Aug 11	28.25000 +1.07	28.38	26.76	26.92	3,620,242
23 Aug 11	27.18000 +0.91	27.18	26.26	26.52	5,735,872
22 Aug 11	26.27000 -0.16	27.43	26.18	27.23	3,238,646
19 Aug 11	26.43000 +0.94	27.42	25.98	25.99	3,853,163
18 Aug 11	25.49000 -0.79	26.42	25.11	25.49	2,984,648
17 Aug 11	26.28000 -0.20	26.79	25.63	26.67	2,504,695
16 Aug 11	26.48000 -0.11	26.90	25.63	26.20	4,387,934
15 Aug 11	26.59000 +2.30	26.96	24.74	25.50	5,282,328
12 Aug 11	24.29000 +0.32	24.52	23.67	24.45	2,242,270
11 Aug 11	23.97000 +1.85	24.34	22.27	22.27	3,560,821
10 Aug 11	22.12000 -0.46	22.77	21.88	22.58	4,061,605
09 Aug 11	22.58000 +0.77	23.06	21.70	22.50	3,733,388
08 Aug 11	21.81000 -1.10	22.79	21.40	22.00	4,297,099
05 Aug 11	22.91000 -0.24	23.57	22.20	23.29	4,469,270
04 Aug 11	23.15000 -1.27	24.41	23.01	24.40	2,877,813
03 Aug 11	24.42000 +1.19	24.71	23.11	23.85	3,977,396
02 Aug 11	23.23000 -0.70	24.28	23.14	23.90	2,201,887
29 Jul 11	23.93000 -0.29	24.29	23.74	24.11	2,121,700
28 Jul 11	24.22000 -0.15	24.84	24.10	24.55	1,265,165
27 Jul 11	24.37000 -1.49	25.50	24.37	25.50	2,427,085
26 Jul 11	25.86000 +0.67	25.93	25.20	25.30	2,464,916
25 Jul 11	25.19000 -1.28	26.16	25.13	25.81	1,865,771
22 Jul 11	26.47000 +0.11	26.57	25.80	26.38	2,499,303
21 Jul 11	26.36000 +1.10	26.61	25.03	25.37	1,677,781
20 Jul 11	25.26000 -0.18	25.38	24.31	25.25	1,966,371
19 Jul 11	25.44000 -0.16	25.68	25.13	25.62	1,445,796
18 Jul 11	25.60000 -0.64	26.46	25.41	26.25	1,371,417
15 Jul 11	26.24000 +0.06	26.50	26.06	26.39	1,308,754
14 Jul 11	26.18000 -0.82	27.24	26.10	27.24	2,731,312
13 Jul 11	27.00000 -0.52	27.85	26.95	27.70	2,905,588
12 Jul 11	27.52000 +0.32	28.05	27.21	27.21	2,100,276
11 Jul 11	27.20000 -0.60	28.42	27.11	27.75	1,674,163
08 Jul 11	27.80000 -0.07	28.18	27.22	27.57	1,959,673
07 Jul 11	27.87000 +1.08	28.05	26.42	26.79	2,174,676
06 Jul 11	26.79000 -1.05	27.80	26.70	27.65	2,314,715
05 Jul 11	27.84000 -0.46	28.63	27.54	28.25	1,958,210
04 Jul 11	28.30000 +0.42	28.45	28.00	28.44	809,119
30 Jun 11	27.88000 -0.02	28.30	27.66	27.90	1,907,438
29 Jun 11	27.90000 +0.16	28.05	27.46	27.58	1,801,945
28 Jun 11	27.74000 -0.08	28.14	27.52	27.75	1,492,308
27 Jun 11	27.82000 -0.41	28.47	27.53	28.25	1,765,113
24 Jun 11	28.23000 -0.91	29.67	27.96	29.41	3,021,015
23 Jun 11	29.14000 +1.53	29.30	27.50	27.61	5,427,725
22 Jun 11	27.61000 -0.13	28.14	26.90	27.59	4,523,893
21 Jun 11	27.74000 +2.33	27.79	25.28	25.80	6,712,694
20 Jun 11	25.41000 -1.83	26.80	25.30	26.75	6,053,791
17 Jun 11	27.24000 -7.13	29.35	26.52	29.00	16,646,851
16 Jun 11	34.37000 -0.09	35.40	34.21	34.99	5,033,854
15 Jun 11	34.46000 -0.27	35.27	34.21	34.95	2,508,544
14 Jun 11	34.73000 -0.61	35.69	34.40	35.33	3,052,989
13 Jun 11	35.34000 -0.48	36.24	35.16	35.84	2,178,454
10 Jun 11	35.82000 -0.83	36.51	35.72	36.50	2,361,389
09 Jun 11	36.65000 +0.72	37.08	35.28	35.57	2,662,144
08 Jun 11	35.93000 -0.99	37.10	35.81	36.52	5,206,605
07 Jun 11	36.92000 -1.19	37.97	36.87	37.84	2,101,296
06 Jun 11	38.11000 -0.04	39.00	36.87	37.80	2,134,958
03 Jun 11	38.15000 -1.33	39.49	37.68	39.20	3,206,235
02 Jun 11	39.48000 +0.25	40.38	39.42	39.43	2,183,700
01 Jun 11	39.23000 -2.12	41.21	38.92	41.01	3,425,474
31 May 11	41.35000 -1.89	42.14	41.24	42.13	2,246,986
30 May 11	43.24000 +0.64	43.24	42.60	42.74	414,000
27 May 11	42.60000 -0.10	42.87	41.77	42.22	1,097,711
26 May 11	42.70000 +0.50	42.91	41.94	42.15	924,482
25 May 11	42.20000 +0.14	42.56	41.81	42.00	1,577,517
24 May 11	42.06000 -0.34	42.42	41.72	42.28	1,574,972
20 May 11	42.40000 -0.47	42.96	42.29	42.75	1,585,383
19 May 11	42.87000 -1.24	44.30	42.76	44.24	1,717,446
18 May 11	44.11000 +1.61	44.54	43.62	43.62	2,269,928
17 May 11	42.50000 +0.78	43.10	41.67	41.69	1,906,340
16 May 11	41.72000 -0.20	42.18	41.46	41.47	1,740,381
13 May 11	41.92000 -0.18	42.44	41.83	42.26	1,746,400
12 May 11	42.10000 -0.38	42.94	42.06	42.28	2,481,745
11 May 11	42.48000 -0.80	43.17	42.36	43.02	1,728,642
10 May 11	43.28000 -0.11	43.79	42.26	43.06	2,458,754
09 May 11	43.39000 -1.17	44.33	43.00	44.26	3,135,951
06 May 11	44.56000 -1.18	45.87	44.35	45.74	2,813,421
05 May 11	45.74000 +0.36	46.84	45.38	45.45	2,006,341
04 May 11	45.38000 -0.54	46.36	45.21	46.20	2,685,448
03 May 11	45.92000 +0.13	46.32	45.36	45.41	2,499,580
02 May 11	45.79000 -0.30	46.50	45.33	46.45	2,853,929
29 Apr 11	46.09000 -7.74	47.56	45.56	46.35	9,489,986
28 Apr 11	53.83000 +1.07	54.37	52.92	52.94	2,069,197
27 Apr 11	52.76000 +0.16	53.20	52.01	52.88	1,498,409
26 Apr 11	52.60000 +1.58	52.89	50.78	51.15	1,514,794
25 Apr 11	51.02000 -0.27	51.34	50.66	51.29	1,053,191
21 Apr 11	51.29000 -0.67	51.80	50.83	51.30	1,678,184
20 Apr 11	51.96000 +1.11	52.12	51.02	51.22	1,889,954
19 Apr 11	50.85000 -1.99	53.05	50.51	52.89	2,881,934
18 Apr 11	52.84000 +1.68	53.17	51.70	52.34	2,078,946
15 Apr 11	51.16000 -0.59	53.00	51.16	51.44	2,103,498
14 Apr 11	51.75000 -1.04	52.24	50.71	52.06	2,630,382
13 Apr 11	52.79000 +1.16	52.95	51.87	52.00	2,827,591
12 Apr 11	51.63000 -0.67	52.25	51.22	52.00	1,586,850
11 Apr 11	52.30000 -0.15	52.49	51.85	52.38	1,489,247
08 Apr 11	52.45000 -0.44	53.05	52.18	53.00	1,755,399
07 Apr 11	52.89000 -0.64	53.69	52.73	53.69	1,410,787
06 Apr 11	53.53000 +1.04	53.76	52.00	52.65	2,270,178
05 Apr 11	52.49000 -0.59	53.40	52.34	52.80	1,795,103
04 Apr 11	53.08000 -0.92	54.39	52.60	54.25	2,626,551
01 Apr 11	54.00000 -0.83	54.99	53.95	54.90	2,942,775
31 Mar 11	54.83000 -0.64	55.50	54.25	55.50	3,194,575
30 Mar 11	55.47000 -0.18	56.17	55.15	56.01	1,738,862
29 Mar 11	55.65000 +1.01	55.87	54.55	54.83	2,432,578
28 Mar 11	54.64000 -1.14	56.65	54.59	56.11	3,874,659
25 Mar 11	55.78000 -6.71	57.00	55.55	55.87	7,303,905
24 Mar 11	62.49000 +1.59	63.10	60.79	61.10	2,065,122
23 Mar 11	60.90000 -0.24	61.67	60.33	61.64	1,260,116
22 Mar 11	61.14000 +0.19	61.82	60.42	61.82	1,326,393
21 Mar 11	60.95000 +0.95	61.03	59.90	60.45	1,069,055
18 Mar 11	60.00000 -0.04	60.94	59.75	60.67	2,610,637
17 Mar 11	60.04000 +0.58	60.88	59.34	60.20	1,281,059
16 Mar 11	59.46000 -0.60	60.52	58.80	59.89	1,469,551
15 Mar 11	60.06000 -0.64	61.21	59.74	59.74	1,770,461
14 Mar 11	60.70000 -0.90	61.53	60.14	60.85	871,195
11 Mar 11	61.60000 +0.50	61.93	60.65	60.75	714,181
10 Mar 11	61.10000 -1.64	62.28	60.14	62.01	1,585,190
09 Mar 11	62.74000 -0.28	63.22	62.10	63.21	980,840
08 Mar 11	63.02000 +0.01	63.50	62.21	63.44	980,725
07 Mar 11	63.01000 -1.52	64.94	62.76	64.75	1,672,541
04 Mar 11	64.53000 -2.07	66.00	64.25	66.00	2,114,625
03 Mar 11	66.60000 +2.54	66.87	64.86	65.25	2,177,859
02 Mar 11	64.06000 -0.66	65.21	63.90	64.88	1,259,366
01 Mar 11	64.72000 +0.57	65.82	64.05	64.55	1,559,039
28 Feb 11	64.15000 -0.46	65.02	63.76	64.57	2,156,800
25 Feb 11	64.61000 -0.18	65.73	64.36	65.58	1,422,532
24 Feb 11	64.79000 +0.38	65.72	64.04	64.39	1,208,646
23 Feb 11	64.41000 -2.20	67.30	64.21	66.91	3,076,153
22 Feb 11	66.61000 -2.31	68.25	66.57	68.00	1,518,765
18 Feb 11	68.92000 +0.26	69.30	68.23	68.80	1,718,608
17 Feb 11	68.66000 +1.41	68.88	67.07	67.28	3,470,977
16 Feb 11	67.25000 +2.71	67.76	66.00	66.31	3,205,844
15 Feb 11	64.54000 -0.31	65.27	63.50	65.20	1,083,403
14 Feb 11	64.85000 -1.03	66.69	64.60	65.98	1,560,684
11 Feb 11	65.88000 -0.82	67.35	65.62	66.40	1,769,515
10 Feb 11	66.70000 +3.48	67.19	62.97	63.04	3,016,926
09 Feb 11	63.22000 -0.04	63.72	62.72	63.10	1,161,514
08 Feb 11	63.26000 +0.73	63.32	62.23	62.66	1,480,172
07 Feb 11	62.53000 -0.47	63.28	62.41	63.15	1,134,499
04 Feb 11	63.00000 +0.88	63.88	62.62	63.17	1,830,632
03 Feb 11	62.12000 +1.70	62.28	60.76	60.76	1,997,601
02 Feb 11	60.42000 +0.54	61.21	59.60	59.90	1,419,487
01 Feb 11	59.88000 +0.89	60.00	58.57	59.30	1,680,512
31 Jan 11	58.99000 -1.17	60.50	58.70	60.00	2,162,679
28 Jan 11	60.16000 -1.29	61.86	59.95	61.75	1,810,408
27 Jan 11	61.45000 -0.27	62.13	60.92	61.72	1,081,366
26 Jan 11	61.72000 +0.55	62.27	60.53	61.51	1,618,118
25 Jan 11	61.17000 -1.18	62.65	60.72	62.65	1,325,478
24 Jan 11	62.35000 +1.60	62.36	61.08	61.50	1,316,773
21 Jan 11	60.75000 -1.46	62.59	60.75	62.40	2,088,509
20 Jan 11	62.21000 -0.84	63.48	61.90	62.96	1,543,044
19 Jan 11	63.05000 -1.77	64.69	62.95	64.50	1,439,849
18 Jan 11	64.82000 -0.11	65.74	64.73	64.98	1,793,709
17 Jan 11	64.93000 +0.75	65.00	64.26	64.64	528,798
14 Jan 11	64.18000 +0.89	64.78	63.62	64.18	1,826,829
13 Jan 11	63.29000 +0.60	65.40	62.90	62.94	3,110,255
12 Jan 11	62.69000 +0.54	62.93	62.15	62.72	1,499,036
11 Jan 11	62.15000 +0.38	63.20	61.72	61.94	2,110,208
10 Jan 11	61.77000 +0.57	61.95	60.02	61.07	1,470,956
07 Jan 11	61.20000 +0.00	62.09	60.59	61.34	1,766,291
06 Jan 11	61.20000 -0.50	61.89	59.58	60.67	2,824,576
05 Jan 11	61.70000 +2.68	61.85	58.41	58.85	2,389,530
04 Jan 11	59.02000 +0.95	59.16	58.42	59.11	1,288,871
31 Dec 10	58.07000 -0.07	58.07	57.46	57.92	807,995
30 Dec 10	58.14000 -0.01	58.26	57.91	57.93	733,627
29 Dec 10	58.15000 -0.70	58.48	57.95	58.40	923,901
24 Dec 10	58.85000 -0.27	59.30	58.65	59.10	251,664
23 Dec 10	59.12000 -0.34	59.87	59.10	59.35	1,041,977
22 Dec 10	59.46000 +0.24	59.97	58.44	59.00	1,818,581
21 Dec 10	59.22000 -0.18	60.08	59.10	59.75	1,555,633
20 Dec 10	59.40000 -1.29	60.92	59.03	60.92	2,455,303
17 Dec 10	60.69000 +1.08	62.50	60.50	62.50	5,496,138
16 Dec 10	59.61000 +0.13	60.25	59.00	59.50	2,176,388
15 Dec 10	59.48000 -1.38	61.25	58.87	61.25	2,551,399
14 Dec 10	60.86000 -0.39	62.20	60.53	61.66	1,782,943
13 Dec 10	61.25000 -1.46	62.32	61.17	61.80	2,244,036
10 Dec 10	62.71000 +0.86	62.91	61.92	61.93	1,029,622
09 Dec 10	61.85000 -0.15	62.36	61.21	62.36	1,605,102
08 Dec 10	62.00000 -0.72	62.80	61.48	62.70	1,652,824
07 Dec 10	62.72000 -1.13	63.70	62.32	63.50	2,079,829
06 Dec 10	63.85000 +1.05	64.01	63.00	63.00	1,509,674
03 Dec 10	62.80000 -0.12	63.75	62.26	62.26	1,461,374
02 Dec 10	62.92000 +0.09	63.15	61.65	63.05	2,486,695
01 Dec 10	62.83000 -0.42	65.07	62.76	64.79	3,357,029
30 Nov 10	63.25000 +3.24	64.47	61.25	61.36	4,612,419
29 Nov 10	60.01000 -0.11	61.03	59.16	60.20	1,602,771
26 Nov 10	60.12000 -0.51	61.05	59.97	60.50	879,745
25 Nov 10	60.63000 +0.42	60.89	60.25	60.49	464,340
24 Nov 10	60.21000 +1.06	60.23	59.31	59.59	2,274,304
23 Nov 10	59.15000 -1.25	60.99	59.06	59.90	1,603,769
22 Nov 10	60.40000 +0.64	60.96	59.40	59.89	1,771,222
19 Nov 10	59.76000 +1.21	60.00	58.02	58.26	2,026,259
18 Nov 10	58.55000 +1.27	59.10	56.75	57.35	1,611,574
17 Nov 10	57.28000 -0.31	58.18	56.84	57.75	1,362,641
16 Nov 10	57.59000 -0.66	59.25	57.35	58.29	2,179,844
15 Nov 10	58.25000 -1.15	60.49	58.17	59.70	1,791,937
12 Nov 10	59.40000 +0.05	61.67	58.80	58.98	3,736,505
11 Nov 10	59.35000 +0.74	60.00	57.52	58.00	2,465,095
10 Nov 10	58.61000 +3.15	59.37	55.33	55.39	3,820,782
09 Nov 10	55.46000 -1.30	56.40	55.10	56.02	1,834,957
08 Nov 10	56.76000 +1.11	56.76	55.20	55.22	1,804,758
05 Nov 10	55.65000 -1.48	56.38	55.04	56.20	4,483,087
04 Nov 10	57.13000 +0.49	57.65	56.44	57.20	1,665,587
03 Nov 10	56.64000 +0.20	56.74	55.20	56.44	1,546,596
02 Nov 10	56.44000 -0.56	56.82	56.04	56.79	1,325,235
01 Nov 10	57.00000 -1.01	58.66	56.83	58.50	1,841,815
29 Oct 10	58.01000 +0.66	59.02	56.76	56.81	2,607,558
28 Oct 10	57.35000 -0.04	57.44	55.18	56.96	2,489,048
27 Oct 10	57.39000 +1.22	58.15	56.39	56.92	2,945,399
26 Oct 10	56.17000 +3.28	57.98	53.06	53.06	5,541,735
25 Oct 10	52.89000 +2.63	53.40	50.27	50.42	2,886,761
22 Oct 10	50.26000 -0.14	50.87	50.06	50.50	1,014,905
21 Oct 10	50.40000 +0.21	50.97	50.10	50.19	2,018,146
20 Oct 10	50.19000 +1.37	50.55	48.85	49.06	2,086,578
19 Oct 10	48.82000 -0.43	49.33	48.41	48.95	2,124,690
18 Oct 10	49.25000 +0.02	49.50	48.79	49.50	1,173,968
15 Oct 10	49.23000 -0.22	49.71	48.80	49.71	1,391,016
14 Oct 10	49.45000 -0.82	50.02	49.09	49.85	1,753,166
13 Oct 10	50.27000 +0.72	50.57	49.59	49.90	1,811,510
12 Oct 10	49.55000 -0.43	50.05	49.14	49.30	1,976,014
08 Oct 10	49.98000 +1.12	49.99	49.06	49.46	2,337,978
07 Oct 10	48.86000 +0.39	48.86	47.73	48.50	2,148,279
06 Oct 10	48.47000 -2.13	50.68	48.23	50.25	2,875,141
05 Oct 10	50.60000 +0.48	51.13	50.11	50.52	1,833,213
04 Oct 10	50.12000 -1.08	51.75	50.02	51.24	1,920,734
01 Oct 10	51.20000 +1.10	51.45	49.36	50.01	2,459,481
30 Sep 10	50.10000 +0.06	50.94	49.61	50.00	2,749,170
29 Sep 10	50.04000 +1.64	50.23	48.19	48.28	2,677,087
28 Sep 10	48.40000 -1.27	49.62	47.50	49.56	3,602,458
27 Sep 10	49.67000 -0.44	50.04	49.30	49.81	1,976,505
24 Sep 10	50.11000 +1.15	50.19	48.67	49.50	2,134,637
23 Sep 10	48.96000 -0.04	49.50	48.15	48.15	2,485,060
22 Sep 10	49.00000 +0.71	50.39	48.54	49.13	3,493,455
21 Sep 10	48.29000 +1.91	48.56	46.55	46.88	3,862,294
20 Sep 10	46.38000 -1.40	48.34	46.22	48.34	4,380,562
17 Sep 10	47.78000 +0.08	50.16	47.41	50.00	10,132,468
16 Sep 10	47.70000 +0.99	47.94	46.72	47.00	4,017,603
15 Sep 10	46.71000 +0.32	47.09	45.73	47.09	3,193,439
14 Sep 10	46.39000 +0.99	46.63	45.01	45.25	2,982,046
13 Sep 10	45.40000 -0.29	46.00	44.94	45.36	3,749,119
10 Sep 10	45.69000 -0.81	46.43	45.05	46.15	2,737,465
09 Sep 10	46.50000 +0.18	47.60	46.26	46.27	2,053,423
08 Sep 10	46.32000 -0.12	47.09	46.27	46.44	3,145,735
07 Sep 10	46.44000 -0.07	46.65	45.96	46.42	1,777,169
03 Sep 10	46.51000 +0.01	47.03	46.38	46.83	2,234,440
02 Sep 10	46.50000 +0.02	46.89	46.06	46.89	1,843,251
01 Sep 10	46.48000 +0.78	47.04	45.45	46.10	3,767,951
31 Aug 10	45.70000 -2.67	48.40	45.36	48.19	4,372,724
30 Aug 10	48.37000 +0.02	49.61	48.12	48.80	1,955,601
27 Aug 10	48.35000 -1.10	49.79	47.94	49.70	2,851,858
26 Aug 10	49.45000 -1.25	51.36	49.38	50.85	2,117,508
25 Aug 10	50.70000 +0.76	51.48	50.10	50.12	2,069,698
24 Aug 10	49.94000 -0.27	50.79	49.64	49.94	2,843,154
23 Aug 10	50.21000 -0.79	51.57	50.18	51.35	2,221,291
20 Aug 10	51.00000 -1.48	51.74	50.41	51.46	2,939,908
19 Aug 10	52.48000 +0.35	53.07	51.81	51.98	2,003,314
18 Aug 10	52.13000 +0.23	53.40	51.99	52.30	2,735,794
17 Aug 10	51.90000 -1.12	52.25	51.00	52.25	3,561,892
16 Aug 10	53.02000 -2.57	55.27	52.84	55.27	3,084,028
13 Aug 10	55.59000 -0.85	56.69	55.05	56.20	2,681,570
12 Aug 10	56.44000 -2.34	57.73	56.30	57.45	4,196,226
11 Aug 10	58.78000 +0.99	58.91	57.39	57.44	3,693,730
10 Aug 10	57.79000 +0.99	58.29	56.95	56.95	3,157,843
09 Aug 10	56.80000 +1.87	57.49	54.75	55.70	2,801,952
06 Aug 10	54.93000 +1.87	55.12	52.94	53.05	2,667,423
05 Aug 10	53.06000 -1.18	54.37	53.00	53.95	2,886,653
04 Aug 10	54.24000 -2.53	56.19	54.02	56.00	4,348,780
03 Aug 10	56.77000 -2.38	60.00	56.63	58.89	4,218,623
30 Jul 10	59.15000 +1.47	59.62	56.31	57.09	3,281,124
29 Jul 10	57.68000 +0.13	58.75	56.01	57.65	2,965,765
28 Jul 10	57.55000 +2.40	57.71	55.55	55.55	2,818,791
27 Jul 10	55.15000 -2.03	57.37	54.76	57.37	2,545,940
26 Jul 10	57.18000 -0.51	57.77	56.45	57.77	1,655,627
23 Jul 10	57.69000 +1.02	57.77	56.02	56.70	1,669,674
22 Jul 10	56.67000 +0.73	57.26	55.64	56.21	1,791,478
21 Jul 10	55.94000 -1.79	57.10	55.49	56.90	2,052,624
20 Jul 10	57.73000 +0.46	57.78	55.57	56.52	5,409,366
19 Jul 10	57.27000 +1.86	57.39	55.08	55.54	1,783,257
16 Jul 10	55.41000 -2.48	58.00	55.08	58.00	2,244,402
15 Jul 10	57.89000 +1.27	57.90	56.54	57.00	2,717,376
14 Jul 10	56.62000 -0.91	57.36	55.82	57.30	5,838,283
13 Jul 10	57.53000 +1.70	57.82	56.10	56.25	2,563,393
12 Jul 10	55.83000 +0.60	55.99	54.38	55.47	1,929,582
09 Jul 10	55.23000 +3.62	55.41	51.24	51.61	5,866,418
08 Jul 10	51.61000 -0.46	52.45	50.78	52.45	2,301,965
07 Jul 10	52.07000 +1.52	52.13	50.56	50.67	2,523,729
06 Jul 10	50.55000 -1.14	52.42	50.06	52.32	2,882,432
05 Jul 10	51.69000 +0.58	51.82	51.01	51.20	486,375
02 Jul 10	51.11000 -1.22	51.61	50.83	51.55	5,737,514
30 Jun 10	52.33000 -0.08	53.98	52.10	52.16	2,535,369
29 Jun 10	52.41000 -2.43	55.05	52.14	54.69	4,160,554
28 Jun 10	54.84000 +0.76	55.29	53.51	54.66	2,942,149
25 Jun 10	54.08000 -7.01	57.25	54.00	57.25	5,560,861
24 Jun 10	61.09000 -0.92	62.49	60.83	61.85	2,143,266
23 Jun 10	62.01000 +1.58	62.74	61.23	61.26	1,999,589
22 Jun 10	60.43000 +0.12	61.19	59.30	60.08	1,824,044
21 Jun 10	60.31000 -1.82	63.21	60.02	63.01	2,184,669
18 Jun 10	62.13000 -1.36	64.31	62.13	63.87	4,283,971
17 Jun 10	63.49000 +0.30	63.98	63.16	63.56	1,305,828
16 Jun 10	63.19000 -1.30	64.31	62.74	64.04	1,877,614
15 Jun 10	64.49000 +3.16	64.53	61.75	61.78	2,183,730
14 Jun 10	61.33000 -0.06	62.80	61.15	61.97	1,738,461
11 Jun 10	61.39000 +0.37	62.00	60.39	60.80	1,154,878
10 Jun 10	61.02000 +0.91	61.03	58.90	60.27	1,937,341
09 Jun 10	60.11000 -0.99	61.82	59.90	61.13	1,343,679
08 Jun 10	61.10000 +1.06	61.88	60.04	60.25	1,947,430
07 Jun 10	60.04000 -3.19	63.41	59.32	63.10	2,713,588
04 Jun 10	63.23000 -0.90	64.63	62.75	63.00	2,030,014
03 Jun 10	64.13000 -0.11	65.13	63.58	64.70	1,510,864
02 Jun 10	64.24000 +1.97	64.29	61.94	62.85	1,579,496
01 Jun 10	62.27000 -1.28	63.70	62.18	63.41	1,546,225
31 May 10	63.55000 -0.24	64.40	63.00	64.40	479,542
28 May 10	63.79000 -0.99	65.17	63.20	65.17	1,887,050
27 May 10	64.78000 +1.47	64.86	63.40	64.01	1,884,293
26 May 10	63.31000 -0.14	65.35	63.31	64.40	2,911,824
25 May 10	63.45000 -1.82	63.62	62.25	62.26	2,402,100
21 May 10	65.27000 -0.62	66.19	63.26	64.23	2,371,273
20 May 10	65.89000 -1.81	67.00	65.50	66.99	2,037,237
19 May 10	67.70000 -0.08	68.68	67.22	67.78	1,560,629
18 May 10	67.78000 -0.55	69.25	67.45	68.59	1,536,038
17 May 10	68.33000 -0.14	68.89	67.38	67.69	1,764,407
14 May 10	68.47000 +0.71	68.83	66.78	67.76	1,921,365
13 May 10	67.76000 -1.92	70.06	67.33	69.50	1,951,383
12 May 10	69.68000 +0.37	70.50	68.89	69.44	1,529,890
11 May 10	69.31000 +0.87	70.38	68.41	68.59	1,868,604
10 May 10	68.44000 +0.61	69.29	68.12	69.20	1,762,912
07 May 10	67.83000 -2.69	70.15	66.96	69.03	2,888,329
06 May 10	70.52000 -0.10	71.45	67.50	70.50	2,277,902
05 May 10	70.62000 -0.25	71.95	70.19	70.35	1,506,274
04 May 10	70.87000 -1.32	72.30	70.46	72.30	1,708,348
03 May 10	72.19000 -0.21	73.04	71.68	72.02	1,155,326
30 Apr 10	72.40000 +0.06	73.98	72.18	73.00	1,714,843
29 Apr 10	72.34000 +0.17	72.62	70.75	71.30	1,607,073
28 Apr 10	72.17000 -0.42	72.88	71.61	72.88	1,718,159
27 Apr 10	72.59000 -0.28	74.70	72.39	72.87	2,885,477
26 Apr 10	72.87000 +2.29	72.90	68.49	70.41	3,383,358
23 Apr 10	70.58000 -0.89	71.99	70.04	71.71	1,828,746
22 Apr 10	71.47000 -0.09	71.52	69.95	70.67	1,860,887
21 Apr 10	71.56000 -0.54	73.05	71.12	72.15	1,395,580
20 Apr 10	72.10000 -0.16	72.39	71.00	71.50	1,269,485
19 Apr 10	72.26000 -0.60	73.12	71.41	72.45	1,392,790
16 Apr 10	72.86000 -1.01	73.98	72.82	73.70	1,390,842
15 Apr 10	73.87000 +0.07	74.73	73.60	73.60	1,267,498
14 Apr 10	73.80000 +1.26	73.97	71.64	72.99	1,776,106
13 Apr 10	72.54000 +1.79	72.96	70.68	70.85	1,653,491
12 Apr 10	70.75000 +0.50	71.36	69.69	70.48	1,358,124
09 Apr 10	70.25000 +0.45	70.64	70.05	70.12	861,484
08 Apr 10	69.80000 -0.25	70.48	69.65	70.11	917,789
07 Apr 10	70.05000 -0.19	70.99	69.81	70.55	1,636,373
06 Apr 10	70.24000 +2.38	70.72	67.75	68.00	2,769,179
05 Apr 10	67.86000 -1.19	69.18	67.30	68.60	2,212,907
01 Apr 10	69.05000 -6.20	71.76	68.80	70.68	3,949,319
31 Mar 10	75.25000 -1.01	76.53	74.80	76.50	2,052,086
30 Mar 10	76.26000 -1.00	76.49	74.94	75.80	1,317,531
29 Mar 10	77.26000 +0.13	78.40	77.04	77.31	1,960,364
26 Mar 10	77.13000 +2.02	77.65	76.72	76.79	1,960,498
25 Mar 10	75.11000 -0.74	76.31	75.11	76.29	1,359,601
24 Mar 10	75.85000 -0.90	77.02	75.80	76.79	1,240,435
23 Mar 10	76.75000 +1.63	77.05	75.50	75.74	1,482,003
22 Mar 10	75.12000 +1.09	75.59	73.40	73.98	1,205,902
19 Mar 10	74.03000 -1.47	76.00	74.03	75.77	4,508,021
18 Mar 10	75.50000 +0.26	76.01	75.01	75.08	1,105,596
17 Mar 10	75.24000 -0.94	76.33	75.07	76.14	1,141,039
16 Mar 10	76.18000 -0.99	77.30	75.79	77.17	1,637,336
15 Mar 10	77.17000 +0.36	78.48	76.35	77.25	1,405,069
12 Mar 10	76.81000 -0.91	77.30	76.11	77.30	1,510,883
11 Mar 10	77.72000 +0.68	78.78	77.07	77.37	1,398,326
10 Mar 10	77.04000 +1.60	77.42	75.86	75.94	1,532,244
09 Mar 10	75.44000 -0.04	76.60	74.96	75.79	1,598,155
08 Mar 10	75.48000 +3.93	75.88	72.40	72.72	2,573,739
05 Mar 10	71.55000 -0.61	72.34	71.28	72.20	1,165,322
04 Mar 10	72.16000 -0.89	73.08	71.97	73.03	1,008,122
03 Mar 10	73.05000 -0.35	73.70	72.88	73.48	970,325
02 Mar 10	73.40000 -0.07	74.04	72.57	73.20	1,295,398
01 Mar 10	73.47000 -1.08	75.15	73.41	75.00	1,378,511
26 Feb 10	74.55000 +0.55	74.95	73.46	74.20	1,403,363
25 Feb 10	74.00000 +0.03	74.31	73.15	74.16	1,051,350
24 Feb 10	73.97000 +1.77	74.23	72.63	72.67	976,851
23 Feb 10	72.20000 -0.40	72.99	71.74	72.79	1,108,173
22 Feb 10	72.60000 -1.39	74.18	72.10	74.18	1,184,931
19 Feb 10	73.99000 -0.35	75.34	73.91	74.85	1,108,217
18 Feb 10	74.34000 +0.78	74.75	73.30	73.30	1,034,361
17 Feb 10	73.56000 +0.21	73.70	72.25	73.15	1,679,385
16 Feb 10	73.35000 -1.95	74.35	72.39	74.35	2,069,291
12 Feb 10	75.30000 +2.41	75.69	73.40	73.50	2,509,146
11 Feb 10	72.89000 +1.39	72.90	70.80	71.15	1,508,505
10 Feb 10	71.50000 +0.86	71.90	70.29	70.41	1,395,700
09 Feb 10	70.64000 -1.07	72.18	70.43	71.91	1,149,291
08 Feb 10	71.71000 -0.84	73.16	70.92	72.35	1,483,977
05 Feb 10	72.55000 +1.59	72.55	69.97	71.25	1,909,160
04 Feb 10	70.96000 -1.04	73.37	70.65	72.19	1,882,582
03 Feb 10	72.00000 +2.45	72.25	69.10	69.19	1,954,234
02 Feb 10	69.55000 +1.49	69.72	67.99	68.40	1,421,728
01 Feb 10	68.06000 +0.59	68.70	67.31	68.00	1,465,623
29 Jan 10	67.47000 -1.36	69.85	66.66	68.11	2,584,944
28 Jan 10	68.83000 +0.65	69.20	66.86	68.27	1,810,717
27 Jan 10	68.18000 +2.57	68.37	65.19	65.19	1,844,480
26 Jan 10	65.61000 +0.71	66.50	64.37	65.10	1,434,214
25 Jan 10	64.90000 -0.45	66.39	64.83	65.70	1,040,845
22 Jan 10	65.35000 -1.57	68.00	65.00	67.02	1,429,147
21 Jan 10	66.92000 -0.07	68.64	66.77	67.27	1,265,294
20 Jan 10	66.99000 -0.42	67.80	66.50	67.26	1,277,296
19 Jan 10	67.41000 -0.68	68.19	66.78	68.09	907,912
18 Jan 10	68.09000 +0.13	68.40	67.80	68.40	351,190
15 Jan 10	67.96000 -0.16	68.84	67.52	68.45	1,269,981
14 Jan 10	68.12000 +0.74	68.95	67.50	67.65	1,217,026
13 Jan 10	67.38000 +1.63	67.73	65.58	65.58	1,431,445
12 Jan 10	65.75000 -0.92	66.87	65.55	66.45	1,092,001
11 Jan 10	66.67000 -0.88	67.97	66.39	67.95	1,111,402
08 Jan 10	67.55000 +0.00	68.15	67.08	67.27	929,978
07 Jan 10	67.55000 -0.15	68.48	67.25	67.64	1,165,950
06 Jan 10	67.70000 -0.57	68.07	66.55	68.00	1,515,047
05 Jan 10	68.27000 -0.47	69.69	67.58	69.49	1,738,209
04 Jan 10	68.74000 -2.29	70.92	68.38	70.70	2,164,322
31 Dec 09	71.03000 -0.02	71.39	70.45	70.90	710,448
30 Dec 09	71.05000 +0.43	71.45	70.67	70.70	878,136
29 Dec 09	70.62000 +0.00	71.28	70.26	70.94	768,254