FUNDMANAGER.co.uk

Eldorado Gold Corporation

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	49.44000 -0.19	50.85	48.30	48.70	476,791
19 Oct 26	49.63000 -1.22	50.60	49.36	50.25	477,651
16 Oct 26	50.85000 -0.54	52.68	50.26	51.09	940,610
15 Oct 26	51.39000 +2.42	51.44	48.90	49.86	1,652,208
14 Oct 26	48.97000 -3.17	51.15	48.43	50.71	1,131,153
13 Oct 26	52.14000 -1.58	53.78	51.47	53.63	703,275
09 Oct 26	53.72000 +1.29	54.23	53.19	53.54	610,664
08 Oct 26	52.43000 +0.15	52.78	51.75	52.03	475,257
07 Oct 26	52.28000 -2.50	53.10	51.48	53.07	543,094
06 Oct 26	54.78000 +0.77	55.42	53.67	54.18	616,494
05 Oct 26	54.01000 -0.32	54.51	52.25	54.51	529,593
02 Oct 26	54.33000 +0.85	54.86	53.41	54.56	439,320
01 Oct 26	53.48000 -1.32	54.78	53.19	54.78	899,832
30 Sep 26	54.80000 -0.44	55.91	54.00	55.67	1,201,941
29 Sep 26	55.24000 -0.60	56.36	54.62	56.36	883,352
28 Sep 26	55.84000 -3.50	56.94	55.07	55.90	1,289,685
25 Sep 26	59.34000 -0.20	59.61	58.20	59.61	441,075
24 Sep 26	59.54000 -0.95	59.73	58.18	59.64	536,500
23 Sep 26	60.49000 -2.67	61.57	59.92	61.47	664,600
22 Sep 26	63.16000 +3.72	63.69	61.33	61.61	714,300
21 Sep 26	59.44000 -0.87	61.00	58.98	60.90	803,461
18 Sep 26	60.31000 +1.06	61.00	59.19	59.76	1,644,105
17 Sep 26	59.25000 +2.52	59.77	57.48	58.80	731,453
16 Sep 26	56.73000 +0.78	58.60	55.64	57.16	929,822
15 Sep 26	55.95000 -1.24	58.07	55.26	57.64	1,077,946
14 Sep 26	57.19000 -3.43	58.36	56.39	58.36	879,400
11 Sep 26	60.62000 +1.43	61.62	59.95	60.75	454,343
10 Sep 26	59.19000 -2.30	60.39	58.72	59.30	488,571
09 Sep 26	61.49000 +0.98	63.00	61.20	62.03	411,528
08 Sep 26	60.51000 +0.96	61.15	59.35	59.35	518,334
04 Sep 26	59.55000 -0.89	60.04	58.72	59.03	768,100
03 Sep 26	60.44000 +0.78	61.83	59.71	61.65	658,400
02 Sep 26	59.66000 +0.15	62.06	59.32	60.82	1,259,600
01 Sep 26	59.51000 -2.57	60.79	58.63	59.72	1,502,800
31 Aug 26	62.08000 -1.09	63.35	61.18	63.10	1,774,400
28 Aug 26	63.17000 -3.37	66.75	62.69	66.68	792,868
27 Aug 26	66.54000 +1.35	67.00	64.90	64.90	1,475,164
26 Aug 26	65.19000 -1.31	66.31	64.90	65.33	1,095,910
25 Aug 26	66.50000 +2.25	66.93	62.57	62.57	897,368
24 Aug 26	64.25000 +1.28	64.73	62.69	63.65	742,221
21 Aug 26	62.97000 +4.08	63.13	60.54	60.54	1,140,531
20 Aug 26	58.89000 +1.28	58.98	56.66	56.68	665,176
19 Aug 26	57.61000 +3.85	58.41	56.20	56.60	1,044,083
18 Aug 26	53.76000 -2.14	55.15	53.54	55.00	595,799
17 Aug 26	55.90000 +0.81	57.74	55.54	55.61	850,994
14 Aug 26	55.09000 +1.53	55.75	53.93	54.24	531,835
13 Aug 26	53.56000 -1.73	54.80	53.28	53.94	715,716
12 Aug 26	55.29000 +0.85	56.25	55.04	55.79	874,498
11 Aug 26	54.44000 -0.10	55.20	53.84	54.11	724,610
10 Aug 26	54.54000 +1.71	55.10	52.50	53.14	1,093,664
07 Aug 26	52.83000 +2.50	53.82	51.75	53.24	960,196
06 Aug 26	50.33000 -0.14	52.01	49.37	49.57	1,145,801
05 Aug 26	50.47000 +5.74	51.09	47.11	47.11	983,549
04 Aug 26	44.73000 +2.42	46.99	44.58	46.00	919,544
31 Jul 26	42.31000 -3.58	44.52	41.73	43.25	1,058,401
30 Jul 26	45.89000 +0.98	46.48	44.89	45.93	557,606
29 Jul 26	44.91000 -0.52	46.05	43.48	45.00	463,317
28 Jul 26	45.43000 -0.51	45.48	43.66	45.25	430,960
27 Jul 26	45.94000 +0.95	46.36	44.56	45.47	310,859
24 Jul 26	44.99000 -0.05	45.97	44.78	45.37	666,921
23 Jul 26	45.04000 -0.12	45.08	43.62	43.64	719,368
22 Jul 26	45.16000 +2.20	46.18	43.81	43.81	783,636
21 Jul 26	42.96000 +3.97	43.44	40.23	40.23	573,918
20 Jul 26	38.99000 -0.17	39.45	38.44	39.02	214,959
17 Jul 26	39.16000 -0.20	39.55	38.08	38.69	354,533
16 Jul 26	39.36000 -2.02	40.36	38.87	40.36	420,283
15 Jul 26	41.38000 -0.06	42.06	40.31	41.35	392,443
14 Jul 26	41.44000 +0.19	42.60	41.00	42.43	293,250
13 Jul 26	41.25000 -1.59	42.39	40.98	42.05	683,607
10 Jul 26	42.84000 -0.52	43.48	42.58	42.85	301,324
09 Jul 26	43.36000 +1.27	43.88	42.50	42.99	543,350
08 Jul 26	42.09000 -3.32	44.50	41.21	43.97	860,891
07 Jul 26	45.41000 -2.11	47.52	45.19	47.36	943,545
06 Jul 26	47.52000 -1.32	49.07	46.86	48.72	923,057
03 Jul 26	48.84000 +1.12	49.21	48.50	48.77	234,321
02 Jul 26	47.72000 +3.58	48.85	46.25	46.25	1,526,485
30 Jun 26	44.14000 -0.02	44.46	43.10	44.12	504,866
29 Jun 26	44.16000 -0.32	44.24	43.36	43.90	564,538
26 Jun 26	44.48000 +1.27	45.70	43.52	43.63	555,707
25 Jun 26	43.21000 +0.96	43.88	42.41	43.59	712,238
24 Jun 26	42.25000 -2.39	43.78	41.67	42.62	638,686
23 Jun 26	44.64000 -1.18	45.23	43.94	43.94	549,336
22 Jun 26	45.82000 +1.01	45.87	44.64	44.64	430,743
19 Jun 26	44.81000 -1.89	45.44	44.52	45.40	454,258
18 Jun 26	46.70000 -1.42	49.50	46.18	48.14	586,847
17 Jun 26	48.12000 -0.44	51.02	48.11	48.24	1,217,852
16 Jun 26	48.56000 +1.38	48.83	47.45	47.98	636,445
15 Jun 26	47.18000 +4.31	47.30	45.76	45.77	589,800
12 Jun 26	42.87000 +1.00	43.57	41.88	42.77	728,493
11 Jun 26	41.87000 +2.95	41.95	38.78	38.78	874,441
10 Jun 26	38.92000 -1.81	40.42	38.78	39.22	814,202
09 Jun 26	40.73000 -0.86	41.97	39.33	41.97	766,780
08 Jun 26	41.59000 +0.35	42.29	41.47	41.59	1,391,783
05 Jun 26	41.24000 -3.20	43.46	41.15	43.46	970,672
04 Jun 26	44.44000 +0.57	45.41	44.16	44.90	424,866
03 Jun 26	43.87000 -2.16	45.21	43.58	44.85	522,628
02 Jun 26	46.03000 -0.16	46.85	45.00	46.34	643,524
01 Jun 26	46.19000 -0.39	46.37	44.05	45.77	701,700
29 May 26	46.58000 +1.21	47.45	45.13	45.45	1,825,166
28 May 26	45.37000 +1.80	45.99	42.83	43.14	1,176,200
27 May 26	43.57000 -1.26	44.29	43.37	43.94	719,500
26 May 26	44.83000 -0.21	45.06	44.25	44.35	521,291
25 May 26	45.04000 +1.79	45.05	44.10	44.26	135,731
22 May 26	43.25000 -0.43	43.98	42.80	43.78	399,919
21 May 26	43.68000 -0.29	44.40	42.60	42.96	473,604
20 May 26	43.97000 +2.30	44.14	41.83	42.30	1,023,233
19 May 26	41.67000 -1.84	42.94	41.52	42.94	503,649
15 May 26	43.51000 -3.70	45.33	43.42	45.33	675,653
14 May 26	47.21000 -1.49	48.75	46.56	48.75	747,914
13 May 26	48.70000 +0.00	49.15	47.88	48.30	808,259
12 May 26	48.70000 +1.65	49.01	46.04	46.20	1,072,138
11 May 26	47.05000 +0.38	48.98	46.63	47.15	925,142
08 May 26	46.67000 +1.44	47.36	45.85	45.85	1,258,101
07 May 26	45.23000 +2.10	46.81	44.26	44.83	1,602,602
06 May 26	43.13000 +3.24	43.58	42.07	42.16	787,403
05 May 26	39.89000 +0.74	40.43	39.54	39.54	858,459
04 May 26	39.15000 -1.38	40.32	38.80	39.98	875,695
01 May 26	40.53000 -1.44	41.19	39.29	41.08	820,004
30 Apr 26	41.97000 +1.50	42.55	40.91	42.13	1,370,878
29 Apr 26	40.47000 -1.50	41.62	40.26	41.39	1,028,174
28 Apr 26	41.97000 -1.48	42.69	41.23	42.59	620,353
27 Apr 26	43.45000 -0.33	43.88	42.98	43.44	837,972
24 Apr 26	43.78000 +0.44	44.15	43.26	43.70	765,742
23 Apr 26	43.34000 +0.10	43.55	42.39	42.57	918,474
22 Apr 26	43.24000 -0.27	44.55	43.03	44.36	796,638
21 Apr 26	43.51000 -2.25	45.41	43.27	45.02	848,475
20 Apr 26	45.76000 -1.49	46.90	45.55	46.24	950,436
17 Apr 26	47.25000 +0.46	49.36	47.18	47.79	1,068,183
16 Apr 26	46.79000 -0.91	48.69	46.11	48.28	766,605
15 Apr 26	47.70000 -2.33	50.77	47.00	50.43	1,576,253
14 Apr 26	50.03000 -0.91	52.47	49.96	51.40	3,255,101
13 Apr 26	50.94000 +0.49	51.19	49.55	49.55	1,012,156
10 Apr 26	50.45000 +1.17	50.70	49.51	49.51	1,228,447
09 Apr 26	49.28000 -0.02	50.53	48.52	49.37	1,070,772
08 Apr 26	49.30000 +0.44	51.95	48.70	51.70	811,586
07 Apr 26	48.86000 -1.15	50.41	48.07	50.39	897,501
06 Apr 26	50.01000 +0.13	50.40	48.59	49.53	342,420
02 Apr 26	49.88000 -0.33	50.46	47.15	47.15	523,913
01 Apr 26	50.21000 +2.44	50.89	48.58	49.25	576,155
31 Mar 26	47.77000 +2.68	47.80	45.82	46.49	702,309
30 Mar 26	45.09000 -1.73	48.22	44.62	47.88	896,340
27 Mar 26	46.82000 +1.04	47.73	45.42	45.63	560,801
26 Mar 26	45.78000 -1.87	48.32	45.73	46.05	661,511
25 Mar 26	47.65000 +2.00	48.07	46.87	47.96	958,812
24 Mar 26	45.65000 +0.47	45.97	43.92	44.72	495,557
23 Mar 26	45.18000 +2.24	45.71	42.00	42.01	690,489
20 Mar 26	42.94000 -1.41	44.48	42.29	44.48	1,153,487
19 Mar 26	44.35000 -3.11	44.56	42.61	44.08	893,307
18 Mar 26	47.46000 -3.40	49.68	47.08	49.57	745,323
17 Mar 26	50.86000 -0.54	52.47	50.45	51.52	337,803
16 Mar 26	51.40000 +0.97	51.76	50.00	50.03	383,600
13 Mar 26	50.43000 -2.47	52.94	50.21	52.70	476,607
12 Mar 26	52.90000 -2.59	55.06	52.65	55.03	476,382
11 Mar 26	55.49000 -2.23	56.83	54.90	56.74	254,698
10 Mar 26	57.72000 +2.64	58.25	56.21	56.67	524,347
09 Mar 26	55.08000 +0.15	55.17	51.94	52.93	807,610
06 Mar 26	54.93000 -0.34	55.36	53.33	54.61	312,100
05 Mar 26	55.27000 -1.54	56.29	53.86	56.23	404,700
04 Mar 26	56.81000 -0.41	58.39	56.35	58.15	877,000
03 Mar 26	57.22000 -6.10	59.94	55.93	59.80	825,700
02 Mar 26	63.32000 -0.03	64.22	61.58	64.22	531,100
27 Feb 26	63.35000 +1.02	63.79	61.88	62.89	917,600
26 Feb 26	62.33000 +1.58	62.38	59.57	60.06	601,400
25 Feb 26	60.75000 +1.29	61.24	59.19	60.00	506,644
24 Feb 26	59.46000 -0.70	60.10	57.41	58.63	430,314
23 Feb 26	60.16000 +1.32	61.00	59.25	59.55	673,249
20 Feb 26	58.84000 -6.35	60.68	58.09	59.19	2,584,416
19 Feb 26	65.19000 +0.98	65.50	63.14	63.98	738,598
18 Feb 26	64.21000 +2.33	64.64	62.81	63.18	960,460
17 Feb 26	61.88000 -2.63	62.64	59.15	60.04	1,271,241
13 Feb 26	64.51000 +3.04	65.53	61.81	62.49	677,362
12 Feb 26	61.47000 -1.30	65.18	61.02	62.17	1,090,574
11 Feb 26	62.77000 +3.78	62.82	58.68	60.27	880,250
10 Feb 26	58.99000 +2.01	59.25	56.36	57.02	743,856
09 Feb 26	56.98000 +3.71	57.21	53.98	54.31	733,603
06 Feb 26	53.27000 +2.60	53.44	51.70	52.04	576,361
05 Feb 26	50.67000 -3.71	53.47	50.31	51.90	789,647
04 Feb 26	54.38000 +0.32	55.30	52.74	55.19	1,096,420
03 Feb 26	54.06000 +0.59	57.17	53.12	56.52	1,372,197
02 Feb 26	53.47000 -4.95	54.23	49.68	52.95	1,465,579
30 Jan 26	58.42000 -6.49	62.04	57.66	59.19	892,253
29 Jan 26	64.91000 -2.56	69.08	63.58	69.00	624,538
28 Jan 26	67.47000 +1.95	68.39	65.55	66.89	555,214
27 Jan 26	65.52000 -0.60	66.33	62.84	65.87	544,880
26 Jan 26	66.12000 +2.82	69.46	64.81	67.40	883,263
23 Jan 26	63.30000 +0.99	63.69	61.85	62.37	394,362
22 Jan 26	62.31000 +0.27	64.04	61.97	62.75	524,875
21 Jan 26	62.04000 +2.72	64.05	60.61	61.02	1,034,566
20 Jan 26	59.32000 +1.70	59.54	57.95	58.00	559,464
19 Jan 26	57.62000 +1.60	57.72	56.65	57.50	167,609
16 Jan 26	56.02000 -0.43	56.46	54.90	55.75	516,356
15 Jan 26	56.45000 -0.32	57.29	55.97	56.00	472,594
14 Jan 26	56.77000 -0.02	57.82	55.86	57.61	608,391
13 Jan 26	56.79000 +1.09	57.25	55.74	56.57	411,635
12 Jan 26	55.70000 +2.39	55.94	54.19	54.75	430,934
09 Jan 26	53.31000 +0.72	54.00	52.69	52.94	280,227
08 Jan 26	52.59000 -0.01	52.64	50.68	51.31	315,538
07 Jan 26	52.60000 +0.34	52.67	49.90	50.92	494,461
06 Jan 26	52.26000 +2.12	52.46	50.53	50.53	532,465
05 Jan 26	50.14000 +1.51	51.58	49.77	49.81	759,103
02 Jan 26	48.63000 -0.70	50.15	47.18	50.15	373,457
31 Dec 25	49.33000 -0.15	50.25	49.18	49.18	417,677
30 Dec 25	49.48000 +0.57	50.23	49.24	50.04	426,210
29 Dec 25	48.91000 -1.43	49.50	48.13	48.54	483,933
24 Dec 25	50.34000 -0.90	50.96	49.86	50.93	171,777
23 Dec 25	51.24000 +0.21	51.50	50.33	51.18	350,751
22 Dec 25	51.03000 +2.00	51.53	50.07	50.57	471,875
19 Dec 25	49.03000 +1.35	49.42	47.63	47.69	787,948
18 Dec 25	47.68000 +0.29	48.33	46.75	47.26	436,226
17 Dec 25	47.39000 +0.05	47.92	46.40	47.92	549,267
16 Dec 25	47.34000 +0.09	48.14	46.90	47.44	608,617
15 Dec 25	47.25000 -0.44	48.19	46.50	48.10	752,063
12 Dec 25	47.69000 -0.60	49.61	46.87	49.59	564,222
11 Dec 25	48.29000 +1.94	49.12	46.03	46.03	473,638
10 Dec 25	46.35000 +1.49	46.79	44.76	45.03	676,893
09 Dec 25	44.86000 +2.06	45.29	42.57	42.57	387,512
08 Dec 25	42.80000 -0.21	43.50	42.70	42.85	455,044
05 Dec 25	43.01000 -0.69	44.43	42.69	44.00	457,599
04 Dec 25	43.70000 +0.79	43.91	42.50	42.73	181,651
03 Dec 25	42.91000 -0.10	44.02	42.82	43.28	277,733
02 Dec 25	43.01000 -0.78	43.77	41.99	43.70	440,023
01 Dec 25	43.79000 -0.13	44.47	43.61	44.47	292,792
28 Nov 25	43.92000 +0.73	43.94	43.02	43.87	179,968
27 Nov 25	43.19000 +0.08	43.31	42.88	43.03	53,545
26 Nov 25	43.11000 +2.12	43.32	41.60	41.68	345,290
25 Nov 25	40.99000 +0.44	41.75	40.20	40.21	522,807
24 Nov 25	40.55000 +2.33	40.61	38.26	38.56	543,004
21 Nov 25	38.22000 +0.44	38.91	37.79	37.80	290,411
20 Nov 25	37.78000 -2.10	40.19	37.78	39.84	334,616
19 Nov 25	39.88000 +0.82	40.41	38.99	39.52	312,812
18 Nov 25	39.06000 +0.44	39.46	38.35	39.01	242,724
17 Nov 25	38.62000 -0.53	39.61	38.17	38.49	462,821
14 Nov 25	39.15000 -0.41	39.34	37.41	37.42	507,646
13 Nov 25	39.56000 -0.88	40.83	39.32	40.77	584,602
12 Nov 25	40.44000 +1.07	40.73	39.10	39.56	413,511
11 Nov 25	39.37000 +0.00	39.60	38.71	39.45	227,618
10 Nov 25	39.37000 +1.81	39.55	38.48	39.01	447,314
07 Nov 25	37.56000 +0.50	37.58	36.62	37.21	358,820
06 Nov 25	37.06000 -0.32	38.38	37.04	37.41	392,205
05 Nov 25	37.38000 +2.24	37.64	35.75	35.75	548,510
04 Nov 25	35.14000 -1.09	35.92	34.71	35.66	503,605
03 Nov 25	36.23000 +0.28	36.77	35.60	35.75	459,952
31 Oct 25	35.95000 +0.23	36.01	34.50	34.92	713,321
30 Oct 25	35.72000 +0.68	36.04	35.07	35.07	349,227
29 Oct 25	35.04000 +0.09	35.94	34.89	35.89	349,931
28 Oct 25	34.95000 -0.20	35.13	34.25	34.28	393,590
27 Oct 25	35.15000 -1.30	35.70	34.37	35.23	730,310
24 Oct 25	36.45000 -0.27	36.96	36.13	36.13	383,560
23 Oct 25	36.72000 +0.06	37.81	36.58	37.69	471,569
22 Oct 25	36.66000 +0.57	37.21	35.35	35.44	521,474
21 Oct 25	36.09000 -4.26	38.00	35.47	37.91	651,567
20 Oct 25	40.35000 +0.89	40.63	39.70	40.40	697,811
17 Oct 25	39.46000 -3.91	42.54	39.32	42.40	716,584
16 Oct 25	43.37000 +2.36	43.41	41.11	41.50	1,326,225
15 Oct 25	41.01000 +1.24	41.27	40.01	40.33	613,230
14 Oct 25	39.77000 +1.14	40.73	39.51	39.51	827,990
10 Oct 25	38.63000 +0.30	39.17	38.31	38.36	1,210,938
09 Oct 25	38.33000 -2.20	40.60	37.88	40.59	765,303
08 Oct 25	40.53000 -0.08	41.80	40.23	41.77	761,232
07 Oct 25	40.61000 -1.04	41.66	40.29	41.66	606,291
06 Oct 25	41.65000 +0.97	41.86	41.00	41.08	865,449
03 Oct 25	40.68000 -0.13	41.11	40.33	41.08	329,013
02 Oct 25	40.81000 -0.26	41.70	39.40	41.53	410,716
01 Oct 25	41.07000 +0.88	41.23	40.23	40.47	446,434
30 Sep 25	40.19000 +0.58	40.60	38.99	39.19	454,462
29 Sep 25	39.61000 -0.57	41.26	39.59	41.04	559,826
26 Sep 25	40.18000 +0.37	40.52	39.55	40.03	648,563
25 Sep 25	39.81000 +0.79	40.09	39.08	39.23	375,462
24 Sep 25	39.02000 -0.59	40.25	38.95	39.72	367,859
23 Sep 25	39.61000 +0.23	40.40	39.27	39.70	526,640
22 Sep 25	39.38000 +0.90	39.51	38.50	39.09	361,384
19 Sep 25	38.48000 +1.23	38.50	37.18	37.18	908,587
18 Sep 25	37.25000 +0.05	37.34	36.59	37.06	446,286
17 Sep 25	37.20000 -0.29	37.92	36.84	37.00	257,004
16 Sep 25	37.49000 -1.41	38.85	37.48	38.68	625,500
15 Sep 25	38.90000 +0.00	39.62	38.77	38.95	477,833
12 Sep 25	38.90000 +0.63	39.10	38.24	38.42	347,007
11 Sep 25	38.27000 +1.04	38.32	36.43	36.97	418,210
10 Sep 25	37.23000 +0.92	37.40	36.68	36.77	357,604
09 Sep 25	36.31000 -0.06	36.94	36.06	36.48	419,471
08 Sep 25	36.37000 +0.18	36.77	36.15	36.64	751,769
05 Sep 25	36.19000 +1.31	36.25	34.99	35.24	590,295
04 Sep 25	34.88000 -0.31	35.41	34.71	34.83	289,476
03 Sep 25	35.19000 +0.13	36.02	34.83	35.43	431,952
02 Sep 25	35.06000 +1.01	35.20	33.62	34.69	494,452
29 Aug 25	34.05000 +0.91	34.32	33.02	33.23	200,509
28 Aug 25	33.14000 -0.34	33.46	32.77	33.35	292,995
27 Aug 25	33.48000 -0.13	33.55	33.00	33.32	266,932
26 Aug 25	33.61000 +1.24	33.65	32.43	32.61	504,314
25 Aug 25	32.37000 -0.15	32.76	32.32	32.50	155,384
22 Aug 25	32.52000 +0.43	32.80	31.55	31.70	197,471
21 Aug 25	32.09000 +0.78	32.11	31.42	31.42	290,664
20 Aug 25	31.31000 +0.76	31.37	30.70	30.96	169,369
19 Aug 25	30.55000 -1.09	31.68	30.29	31.68	251,733
18 Aug 25	31.64000 +0.08	31.79	31.31	31.62	198,404
15 Aug 25	31.56000 +0.53	31.91	30.72	30.91	211,781
14 Aug 25	31.03000 -0.14	31.22	30.67	31.05	359,748
13 Aug 25	31.17000 +0.20	31.38	30.99	31.17	210,377
12 Aug 25	30.97000 +0.13	31.04	30.59	30.90	213,779
11 Aug 25	30.84000 -0.25	31.10	29.70	30.14	240,658
08 Aug 25	31.09000 -0.65	32.13	30.79	32.13	497,435
07 Aug 25	31.74000 -0.26	32.40	31.69	32.30	575,629
06 Aug 25	32.00000 +0.32	32.14	31.45	31.66	397,971
05 Aug 25	31.68000 +2.68	31.86	29.51	29.52	589,166
01 Aug 25	29.00000 +0.61	30.03	28.55	29.15	465,534
31 Jul 25	28.39000 +0.06	28.79	28.26	28.40	339,452
30 Jul 25	28.33000 -0.59	29.32	28.22	28.82	313,950
29 Jul 25	28.92000 +0.84	28.94	28.17	28.22	228,460
28 Jul 25	28.08000 -0.30	28.23	27.68	28.22	263,876
25 Jul 25	28.38000 +0.45	28.39	27.64	27.88	253,214
24 Jul 25	27.93000 -0.51	28.37	27.53	28.00	230,680
23 Jul 25	28.44000 -0.08	28.71	28.22	28.28	269,516
22 Jul 25	28.52000 +0.58	28.58	28.14	28.36	343,030
21 Jul 25	27.94000 +0.85	28.48	27.67	27.75	413,448
18 Jul 25	27.09000 -0.58	27.77	27.02	27.77	268,083
17 Jul 25	27.67000 -0.15	27.83	27.10	27.49	195,697
16 Jul 25	27.82000 -0.13	28.09	27.41	28.04	313,175
15 Jul 25	27.95000 -0.13	28.28	27.52	28.25	318,058
14 Jul 25	28.08000 +0.07	28.45	27.97	28.04	482,104
11 Jul 25	28.01000 +0.76	28.11	27.43	27.58	316,307
10 Jul 25	27.25000 +0.04	27.72	27.12	27.49	231,362
09 Jul 25	27.21000 +0.06	27.34	26.87	27.17	421,799
08 Jul 25	27.15000 -1.34	28.52	26.91	28.49	467,535
07 Jul 25	28.49000 +0.14	28.52	27.54	27.89	211,839
04 Jul 25	28.35000 +0.04	28.45	28.25	28.37	38,542
03 Jul 25	28.31000 +0.19	28.33	27.68	27.68	205,012
02 Jul 25	28.12000 +0.40	28.22	27.71	28.22	376,516
30 Jun 25	27.72000 +0.47	27.77	27.22	27.34	344,425
27 Jun 25	27.25000 -0.83	27.60	26.74	27.60	654,796
26 Jun 25	28.08000 -0.02	28.12	27.74	28.01	282,093
25 Jun 25	28.10000 +0.15	28.45	27.82	27.91	293,820
24 Jun 25	27.95000 -0.89	28.18	27.22	27.99	541,915
23 Jun 25	28.84000 +0.25	29.37	28.60	28.68	235,170
20 Jun 25	28.59000 -0.06	28.96	28.25	28.41	731,507
19 Jun 25	28.65000 -0.02	28.87	28.59	28.66	72,300
18 Jun 25	28.67000 -0.22	29.09	28.47	28.90	460,127
17 Jun 25	28.89000 +0.01	29.14	28.65	29.05	196,239
16 Jun 25	28.88000 -0.28	29.20	28.39	28.79	267,803
13 Jun 25	29.16000 +0.27	29.34	28.94	29.34	411,985
12 Jun 25	28.89000 +0.16	29.35	28.85	29.17	257,433
11 Jun 25	28.73000 +0.29	28.73	28.28	28.56	193,834
10 Jun 25	28.44000 -0.66	29.17	28.25	29.15	290,954
09 Jun 25	29.10000 +0.15	29.22	28.49	29.04	367,794
06 Jun 25	28.95000 -0.44	29.33	28.55	29.33	305,966
05 Jun 25	29.39000 +0.73	29.69	28.90	29.04	414,155
04 Jun 25	28.66000 -0.07	28.98	28.55	28.80	238,769
03 Jun 25	28.73000 -0.04	28.77	28.25	28.53	311,203
02 Jun 25	28.77000 +1.08	29.78	28.08	28.14	553,603
30 May 25	27.69000 +0.08	27.83	27.11	27.38	2,205,240
29 May 25	27.61000 -0.18	27.91	27.53	27.77	234,666
28 May 25	27.79000 +0.41	27.84	27.48	27.58	236,694
27 May 25	27.38000 -0.29	27.53	26.68	27.01	316,759
26 May 25	27.67000 +0.44	28.01	27.08	27.09	176,284
23 May 25	27.23000 +0.28	27.50	26.73	27.48	319,956
22 May 25	26.95000 -0.50	27.30	26.79	27.25	392,707
21 May 25	27.45000 +0.59	27.67	26.88	26.88	389,639
20 May 25	26.86000 +1.91	26.88	25.60	25.68	389,076
16 May 25	24.95000 -0.05	24.99	24.30	24.30	282,432
15 May 25	25.00000 +0.71	25.05	24.40	24.76	364,166
14 May 25	24.29000 -0.32	24.39	23.99	24.10	293,554
13 May 25	24.61000 -0.38	25.20	24.54	25.07	460,803
12 May 25	24.99000 -2.44	26.11	24.80	26.06	642,172
09 May 25	27.43000 +0.22	27.74	26.93	27.74	261,673
08 May 25	27.21000 -0.43	27.72	27.16	27.54	418,389
07 May 25	27.64000 -0.49	28.01	27.26	27.51	261,410
06 May 25	28.13000 +1.83	28.14	26.83	26.98	556,015
05 May 25	26.30000 +1.03	26.31	25.73	26.11	219,703
02 May 25	25.27000 -0.52	25.60	24.85	25.18	288,160
01 May 25	25.79000 -0.15	26.01	24.52	25.29	503,833
30 Apr 25	25.94000 +0.12	26.10	25.60	25.66	698,092
29 Apr 25	25.82000 -0.73	26.52	25.71	26.20	389,150
28 Apr 25	26.55000 +0.16	26.56	25.82	26.26	368,011
25 Apr 25	26.39000 -0.51	26.54	26.14	26.22	177,586
24 Apr 25	26.90000 +0.43	27.05	26.47	26.95	348,959
23 Apr 25	26.47000 -0.49	26.58	25.40	25.87	533,484
22 Apr 25	26.96000 -0.50	28.16	26.83	27.53	496,178
21 Apr 25	27.46000 +0.06	28.50	27.06	28.21	166,333
17 Apr 25	27.40000 -0.42	27.86	27.30	27.63	357,056
16 Apr 25	27.82000 +0.78	28.25	27.61	27.66	354,548
15 Apr 25	27.04000 +0.17	27.46	26.71	27.35	458,024
14 Apr 25	26.87000 +0.01	27.09	26.06	26.41	280,125
11 Apr 25	26.86000 +1.70	27.16	26.17	26.39	445,079
10 Apr 25	25.16000 +1.04	25.48	24.31	24.43	343,337
09 Apr 25	24.12000 +1.85	24.53	23.01	23.15	626,544
08 Apr 25	22.27000 -0.05	23.59	22.03	23.34	312,822
07 Apr 25	22.32000 -0.69	23.59	21.82	22.30	717,841
04 Apr 25	23.01000 -1.92	24.63	22.69	24.33	554,469
03 Apr 25	24.93000 -0.72	25.56	24.09	24.33	643,914
02 Apr 25	25.65000 +0.46	25.73	24.96	25.01	455,206
01 Apr 25	25.19000 +1.00	25.21	24.03	24.36	483,733
31 Mar 25	24.19000 +0.21	24.32	23.66	24.18	262,761
28 Mar 25	23.98000 +0.14	24.56	23.87	24.05	334,012
27 Mar 25	23.84000 +0.42	23.89	23.46	23.75	312,059
26 Mar 25	23.42000 -0.28	23.86	23.40	23.69	278,195
25 Mar 25	23.70000 +1.20	23.98	22.66	22.73	560,357
24 Mar 25	22.50000 +0.10	22.71	22.13	22.34	293,370
21 Mar 25	22.40000 -0.42	22.89	22.32	22.66	707,672
20 Mar 25	22.82000 +0.29	22.87	22.21	22.25	379,928
19 Mar 25	22.53000 +0.18	22.60	22.10	22.35	350,559
18 Mar 25	22.35000 +0.23	22.98	22.33	22.57	357,930
17 Mar 25	22.12000 +0.20	22.13	21.48	21.68	325,937
14 Mar 25	21.92000 -0.16	22.39	21.84	22.39	497,126
13 Mar 25	22.08000 +1.02	22.17	21.16	21.22	420,940
12 Mar 25	21.06000 +0.26	21.16	20.40	20.75	380,380
11 Mar 25	20.80000 +0.09	21.64	20.77	21.00	472,876
10 Mar 25	20.71000 -0.11	20.82	20.26	20.73	492,775
07 Mar 25	20.82000 +0.34	21.00	20.36	20.60	371,181
06 Mar 25	20.48000 -0.11	20.82	20.39	20.45	280,032
05 Mar 25	20.59000 +0.60	20.62	19.80	19.84	364,742
04 Mar 25	19.99000 +0.32	20.20	19.38	19.71	445,244
03 Mar 25	19.67000 -0.24	20.37	19.57	20.24	311,383
28 Feb 25	19.91000 +0.16	19.93	19.21	19.23	565,622
27 Feb 25	19.75000 -0.96	20.58	19.73	20.31	320,409
26 Feb 25	20.71000 +0.49	20.81	20.03	20.03	287,359
25 Feb 25	20.22000 +0.08	20.24	19.48	20.04	435,256
24 Feb 25	20.14000 +1.08	20.29	19.11	19.41	468,811
21 Feb 25	19.06000 -1.73	20.47	18.94	20.47	633,219
20 Feb 25	20.79000 +0.25	21.15	20.53	20.59	577,296
19 Feb 25	20.54000 +0.05	20.57	20.13	20.30	386,657
18 Feb 25	20.49000 +0.70	20.58	20.01	20.13	418,255
14 Feb 25	19.79000 -1.26	21.34	19.79	21.14	421,504
13 Feb 25	21.05000 +0.33	21.11	20.56	20.87	247,781
12 Feb 25	20.72000 +0.14	20.91	20.42	20.48	512,261
11 Feb 25	20.58000 -0.18	21.00	20.50	20.57	458,834
10 Feb 25	20.76000 +0.88	20.85	20.16	20.35	1,044,748
07 Feb 25	19.88000 -0.14	20.32	19.71	20.06	624,111
06 Feb 25	20.02000 -2.60	20.83	19.59	20.50	962,410
05 Feb 25	22.62000 +0.37	23.21	22.39	22.39	446,837
04 Feb 25	22.25000 +0.09	22.45	22.01	22.18	475,456
03 Feb 25	22.16000 +0.04	22.80	22.04	22.08	371,888
31 Jan 25	22.12000 -0.22	22.56	21.91	22.46	443,147
30 Jan 25	22.34000 +0.58	22.70	22.16	22.29	693,849
29 Jan 25	21.76000 -0.07	22.07	21.30	21.86	326,700
28 Jan 25	21.83000 +0.05	22.08	21.73	21.80	357,623
27 Jan 25	21.78000 -0.49	21.91	21.53	21.85	247,753
24 Jan 25	22.27000 +0.71	22.42	21.87	21.87	329,691
23 Jan 25	21.56000 +0.03	21.58	20.82	21.26	662,338
22 Jan 25	21.53000 +0.30	21.91	21.12	21.46	559,009
21 Jan 25	21.23000 -0.19	21.40	21.07	21.19	734,042
20 Jan 25	21.42000 +0.43	21.45	20.92	21.00	135,991
17 Jan 25	20.99000 +0.03	21.16	20.64	20.86	207,336
16 Jan 25	20.96000 -0.49	21.92	20.85	21.68	524,014
15 Jan 25	21.45000 -0.94	22.79	20.80	22.79	702,401
14 Jan 25	22.39000 +0.28	22.72	21.94	22.11	360,228
13 Jan 25	22.11000 -0.93	22.76	21.98	22.75	404,894
10 Jan 25	23.04000 -0.38	23.69	22.93	23.55	162,655
09 Jan 25	23.42000 +0.34	23.44	23.10	23.11	108,581
08 Jan 25	23.08000 +1.01	23.09	22.21	22.37	298,618
07 Jan 25	22.07000 +0.17	22.44	21.85	21.90	470,882
06 Jan 25	21.90000 -0.53	22.30	21.80	22.22	205,247
03 Jan 25	22.43000 -0.20	22.63	22.36	22.60	167,024
02 Jan 25	22.63000 +1.25	22.68	21.88	21.88	174,859
31 Dec 24	21.38000 +0.30	21.53	21.03	21.04	223,177
30 Dec 24	21.08000 -0.52	21.39	20.95	21.25	175,757
27 Dec 24	21.60000 -0.08	21.65	21.22	21.40	153,599
24 Dec 24	21.68000 -0.14	21.87	21.50	21.68	93,816
23 Dec 24	21.82000 -0.03	21.90	21.56	21.80	501,389
20 Dec 24	21.85000 +0.32	22.30	21.61	21.64	927,374
19 Dec 24	21.53000 -0.37	21.97	21.44	21.80	241,562
18 Dec 24	21.90000 -0.94	22.86	21.86	22.84	252,383
17 Dec 24	22.84000 +0.06	22.87	22.20	22.39	301,576
16 Dec 24	22.78000 +0.09	22.95	22.64	22.78	193,145
13 Dec 24	22.69000 -0.84	23.43	22.59	23.29	166,476
12 Dec 24	23.53000 -0.89	24.10	23.50	23.81	312,048
11 Dec 24	24.42000 +0.80	24.55	23.65	23.65	240,131
10 Dec 24	23.62000 +0.19	23.84	23.37	23.65	212,122
09 Dec 24	23.43000 +1.01	23.99	23.18	23.23	341,555
06 Dec 24	22.42000 -0.27	22.83	22.31	22.83	129,070
05 Dec 24	22.69000 -0.12	23.14	22.64	22.90	199,259
04 Dec 24	22.81000 -0.06	23.20	22.70	22.80	218,107
03 Dec 24	22.87000 +0.70	23.00	22.45	22.45	233,773
02 Dec 24	22.17000 -0.20	22.29	21.92	22.28	377,982
29 Nov 24	22.37000 +0.15	22.76	22.25	22.25	199,720
28 Nov 24	22.22000 -0.04	22.40	22.15	22.40	51,268
27 Nov 24	22.26000 +0.18	22.51	22.12	22.30	241,341
26 Nov 24	22.08000 +0.14	22.12	21.88	21.96	285,211
25 Nov 24	21.94000 -1.24	22.48	21.88	22.24	580,075
22 Nov 24	23.18000 -0.09	23.35	23.05	23.28	270,235
21 Nov 24	23.27000 +0.62	23.29	22.60	22.87	363,271
20 Nov 24	22.65000 -0.14	22.98	22.55	22.76	297,159
19 Nov 24	22.79000 +0.37	22.82	22.36	22.76	294,812
18 Nov 24	22.42000 +1.01	22.71	22.07	22.17	446,641
15 Nov 24	21.41000 -0.10	21.97	21.24	21.62	280,973
14 Nov 24	21.51000 +0.03	21.67	21.19	21.19	275,535
13 Nov 24	21.48000 +0.04	21.94	21.31	21.58	695,108
12 Nov 24	21.44000 -0.21	21.64	21.21	21.28	339,735
11 Nov 24	21.65000 -1.50	22.52	21.19	22.39	624,745
08 Nov 24	23.15000 -0.05	23.24	22.62	23.00	274,331
07 Nov 24	23.20000 +0.64	23.28	22.30	22.49	461,930
06 Nov 24	22.56000 -0.16	22.75	21.50	21.90	440,201
05 Nov 24	22.72000 -0.17	23.10	22.38	23.00	456,860
04 Nov 24	22.89000 +0.08	23.31	22.57	22.66	718,521
01 Nov 24	22.81000 -1.41	24.79	22.71	24.63	865,690
31 Oct 24	24.22000 -0.77	24.62	23.90	24.55	355,232
30 Oct 24	24.99000 -0.12	25.15	24.47	25.15	296,930
29 Oct 24	25.11000 +1.29	25.13	24.05	24.05	366,265
28 Oct 24	23.82000 -0.36	24.22	23.81	24.17	267,845
25 Oct 24	24.18000 -0.74	24.74	24.12	24.74	362,914
24 Oct 24	24.92000 -0.21	25.21	24.33	25.17	423,309
23 Oct 24	25.13000 -0.66	25.63	24.86	25.38	240,288
22 Oct 24	25.79000 +0.16	25.94	25.47	25.75	307,808
21 Oct 24	25.63000 -0.08	26.32	25.50	26.08	241,618
18 Oct 24	25.71000 +0.84	25.95	25.08	25.18	508,981
17 Oct 24	24.87000 +0.21	25.12	24.69	24.74	219,956
16 Oct 24	24.66000 -0.03	25.24	24.63	24.96	225,182
15 Oct 24	24.69000 +0.58	24.94	24.41	24.42	417,238
11 Oct 24	24.11000 +0.76	24.15	23.35	23.58	626,620
10 Oct 24	23.35000 +0.66	23.42	22.89	22.94	279,735
09 Oct 24	22.69000 -0.24	22.74	22.26	22.74	195,534
08 Oct 24	22.93000 +0.07	22.95	22.45	22.73	219,090
07 Oct 24	22.86000 -0.63	23.24	22.73	23.20	244,241
04 Oct 24	23.49000 -0.31	24.25	23.43	23.71	265,997
03 Oct 24	23.80000 -0.01	23.87	23.36	23.55	170,106
02 Oct 24	23.81000 +0.01	24.14	23.60	23.66	218,761
01 Oct 24	23.80000 +0.29	24.43	23.64	23.77	329,151
30 Sep 24	23.51000 -0.29	23.58	23.13	23.41	332,218
27 Sep 24	23.80000 -1.11	25.00	23.75	24.86	291,673
26 Sep 24	24.91000 +0.26	25.37	24.80	24.85	420,107
25 Sep 24	24.65000 +0.56	24.66	23.94	24.09	639,252
24 Sep 24	24.09000 +0.37	24.31	23.68	23.93	397,685
23 Sep 24	23.72000 +0.11	24.30	23.63	23.77	1,680,071
20 Sep 24	23.61000 +0.13	24.07	23.58	23.85	1,766,082
19 Sep 24	23.48000 +0.26	23.85	23.18	23.75	437,414
18 Sep 24	23.22000 -0.41	24.35	23.21	23.73	314,784
17 Sep 24	23.63000 -0.48	24.04	23.47	24.01	280,385
16 Sep 24	24.11000 -0.32	24.53	23.89	24.43	210,784
13 Sep 24	24.43000 +0.27	24.65	24.10	24.49	425,409
12 Sep 24	24.16000 +1.28	24.34	23.29	23.37	408,632
11 Sep 24	22.88000 +0.45	22.92	22.31	22.31	205,039
10 Sep 24	22.43000 +0.64	22.44	21.65	21.80	149,207
09 Sep 24	21.79000 +0.32	21.86	21.55	21.55	167,960
06 Sep 24	21.47000 -0.67	22.14	21.33	22.11	169,964
05 Sep 24	22.14000 +0.36	22.36	21.97	22.19	151,745
04 Sep 24	21.78000 -0.34	22.14	21.71	21.92	169,572
03 Sep 24	22.12000 -1.15	23.17	22.00	23.17	237,698
30 Aug 24	23.27000 -0.09	23.44	23.02	23.33	469,069
29 Aug 24	23.36000 +0.22	23.56	23.20	23.20	108,525
28 Aug 24	23.14000 -0.68	23.62	23.00	23.61	213,500
27 Aug 24	23.82000 -0.13	23.84	23.49	23.66	147,539
26 Aug 24	23.95000 -0.02	24.21	23.82	24.11	185,964
23 Aug 24	23.97000 +0.02	24.36	23.87	24.12	242,000
22 Aug 24	23.95000 -0.44	24.10	23.63	24.07	290,758
21 Aug 24	24.39000 -0.02	24.46	24.00	24.27	241,976
20 Aug 24	24.41000 -0.18	25.04	24.15	24.90	311,668
19 Aug 24	24.59000 +0.38	24.75	23.88	24.09	267,417
16 Aug 24	24.21000 +0.39	24.27	23.76	24.10	360,951
15 Aug 24	23.82000 +0.27	24.00	22.97	23.73	423,976
14 Aug 24	23.55000 +0.08	23.88	23.28	23.47	322,941
13 Aug 24	23.47000 +0.20	23.72	23.19	23.19	497,501
12 Aug 24	23.27000 +1.07	23.35	22.35	22.48	305,938
09 Aug 24	22.20000 +0.31	22.20	21.68	22.14	212,120
08 Aug 24	21.89000 +0.59	22.12	21.35	21.53	236,304
07 Aug 24	21.30000 -0.55	22.25	21.18	22.14	335,734
06 Aug 24	21.85000 -1.50	22.58	21.76	22.16	271,663
02 Aug 24	23.35000 +0.12	23.95	22.72	23.42	497,094
01 Aug 24	23.23000 -0.18	23.63	22.78	23.42	358,556
31 Jul 24	23.41000 +0.39	23.56	23.02	23.31	310,726
30 Jul 24	23.02000 +0.09	23.31	22.74	23.05	205,941
29 Jul 24	22.93000 +0.74	22.98	22.24	22.24	196,412
26 Jul 24	22.19000 +0.50	22.61	22.00	22.42	213,900
25 Jul 24	21.69000 -0.84	21.97	21.52	21.86	216,378
24 Jul 24	22.53000 -0.26	23.41	22.51	22.97	212,198
23 Jul 24	22.79000 +0.22	22.89	22.63	22.65	125,253
22 Jul 24	22.57000 -0.02	22.65	22.17	22.48	234,048
19 Jul 24	22.59000 -0.32	22.79	22.13	22.25	196,837
18 Jul 24	22.91000 -0.06	23.15	22.74	23.12	224,103
17 Jul 24	22.97000 -0.39	23.62	22.97	23.35	261,174
16 Jul 24	23.36000 +0.61	23.58	22.94	22.97	298,410
15 Jul 24	22.75000 +0.18	23.02	22.48	22.64	208,376
12 Jul 24	22.57000 -0.06	22.59	22.18	22.28	232,122
11 Jul 24	22.63000 +0.59	22.75	22.04	22.65	319,215
10 Jul 24	22.04000 +0.15	22.26	21.94	22.15	290,648
09 Jul 24	21.89000 -0.04	21.97	21.57	21.84	222,458
08 Jul 24	21.93000 +0.33	21.93	21.37	21.53	208,171
05 Jul 24	21.60000 +0.35	21.92	21.37	21.38	339,428
04 Jul 24	21.25000 +0.05	21.26	21.17	21.26	45,386
03 Jul 24	21.20000 +0.94	21.38	20.50	20.51	217,002
02 Jul 24	20.26000 +0.05	20.26	19.86	20.13	232,922
28 Jun 24	20.21000 -0.08	20.51	20.05	20.45	176,194
27 Jun 24	20.29000 +0.05	20.59	20.21	20.44	218,369
26 Jun 24	20.24000 -0.26	20.69	20.06	20.30	182,048
25 Jun 24	20.50000 -0.05	20.60	20.29	20.46	158,146
24 Jun 24	20.55000 -0.01	20.88	20.43	20.69	451,508
21 Jun 24	20.56000 -0.38	21.08	20.20	20.84	2,572,510
20 Jun 24	20.94000 +0.49	21.00	20.51	20.52	452,047
19 Jun 24	20.45000 +0.07	20.50	20.22	20.37	195,686
18 Jun 24	20.38000 +0.39	20.47	20.00	20.01	262,220
17 Jun 24	19.99000 -0.31	20.25	19.44	20.23	491,433
14 Jun 24	20.30000 +0.10	20.64	20.25	20.38	147,905
13 Jun 24	20.20000 -0.42	20.92	20.17	20.47	419,672
12 Jun 24	20.62000 +0.19	21.08	20.34	20.90	221,919
11 Jun 24	20.43000 -0.22	20.50	20.29	20.45	226,791
10 Jun 24	20.65000 -0.05	20.81	20.25	20.79	335,029
07 Jun 24	20.70000 -1.66	21.82	20.63	21.47	482,929
06 Jun 24	22.36000 +0.84	22.59	21.59	21.59	289,167
05 Jun 24	21.52000 +0.01	21.71	21.17	21.53	313,071
04 Jun 24	21.51000 -0.59	21.84	21.20	21.84	385,302
03 Jun 24	22.10000 +0.06	22.29	21.82	22.07	308,405
31 May 24	22.04000 -0.25	22.43	21.84	22.29	589,793
30 May 24	22.29000 +0.25	22.37	21.93	22.01	356,021
29 May 24	22.04000 +0.36	22.55	21.90	21.91	325,373
28 May 24	21.68000 -0.07	21.80	21.48	21.70	296,420
27 May 24	21.75000 +0.43	21.75	21.41	21.41	106,163
24 May 24	21.32000 +0.24	21.38	21.17	21.28	206,582
23 May 24	21.08000 -0.41	21.58	21.05	21.35	421,499
22 May 24	21.49000 -1.06	22.26	21.33	22.18	416,045
21 May 24	22.55000 +0.51	22.58	22.14	22.20	360,521
17 May 24	22.04000 +1.23	22.06	21.12	21.12	517,186
16 May 24	20.81000 +0.40	20.92	20.13	20.35	329,766
15 May 24	20.41000 +0.16	20.55	20.09	20.43	409,496
14 May 24	20.25000 -0.36	20.80	20.00	20.71	236,105
13 May 24	20.61000 -0.32	21.04	20.53	20.83	188,768
10 May 24	20.93000 +0.29	21.23	20.83	20.94	259,868
09 May 24	20.64000 -0.10	20.99	20.42	20.77	292,457
08 May 24	20.74000 +0.22	20.85	20.25	20.32	255,931
07 May 24	20.52000 +0.36	20.56	20.18	20.19	225,952
06 May 24	20.16000 +0.57	20.24	19.97	20.00	266,638
03 May 24	19.59000 -0.44	20.11	19.42	20.02	247,426
02 May 24	20.03000 +0.19	20.26	19.39	19.61	322,052
01 May 24	19.84000 +0.22	20.28	19.65	19.74	355,363
30 Apr 24	19.62000 -1.19	20.42	19.62	20.16	464,227
29 Apr 24	20.81000 +0.04	21.35	20.51	20.72	333,469
26 Apr 24	20.77000 +0.57	21.97	20.49	20.94	594,947
25 Apr 24	20.20000 +0.55	20.29	19.54	19.68	232,782
24 Apr 24	19.65000 -0.07	19.81	19.56	19.56	178,275
23 Apr 24	19.72000 +0.13	19.78	19.30	19.38	267,533
22 Apr 24	19.59000 -1.09	20.18	19.50	19.84	375,071
19 Apr 24	20.68000 +0.16	20.79	20.41	20.42	328,916
18 Apr 24	20.52000 -0.08	20.97	20.39	20.75	248,657
17 Apr 24	20.60000 -0.22	21.27	20.49	20.88	377,308
16 Apr 24	20.82000 +0.00	21.01	20.32	20.55	410,550
15 Apr 24	20.82000 -0.03	21.06	20.39	21.06	457,127
12 Apr 24	20.85000 -0.48	22.01	20.55	21.76	547,224
11 Apr 24	21.33000 +0.41	21.39	20.71	21.04	352,081
10 Apr 24	20.92000 -0.33	21.22	20.35	20.70	344,031
09 Apr 24	21.25000 +0.75	21.34	20.79	20.85	477,570
08 Apr 24	20.50000 -0.03	20.86	20.35	20.71	438,384
05 Apr 24	20.53000 +0.55	20.60	19.89	20.01	458,658
04 Apr 24	19.98000 -0.34	20.28	19.92	20.06	356,771
03 Apr 24	20.32000 +0.26	20.50	20.03	20.03	323,104
02 Apr 24	20.06000 +0.54	20.22	19.70	19.70	767,761
01 Apr 24	19.52000 +0.48	19.79	19.26	19.66	487,334
28 Mar 24	19.04000 +0.07	19.20	18.82	19.12	424,813
27 Mar 24	18.97000 +0.53	19.06	18.51	18.58	341,997
26 Mar 24	18.44000 +0.13	18.63	18.23	18.62	239,233
25 Mar 24	18.31000 +0.07	18.93	18.25	18.40	337,495
22 Mar 24	18.24000 +0.24	18.30	17.82	17.83	366,592
21 Mar 24	18.00000 -0.01	18.41	17.90	18.21	515,267
20 Mar 24	18.01000 +0.41	18.32	17.51	17.58	492,801
19 Mar 24	17.60000 -0.08	17.78	17.34	17.59	350,605
18 Mar 24	17.68000 +0.07	17.80	17.43	17.53	321,291
15 Mar 24	17.61000 +0.34	17.69	17.17	17.27	680,441
14 Mar 24	17.27000 +0.28	17.42	16.71	16.79	353,337
13 Mar 24	16.99000 +0.27	17.18	16.75	16.77	249,559
12 Mar 24	16.72000 +0.12	16.76	16.18	16.31	324,744
11 Mar 24	16.60000 +0.13	16.77	16.31	16.31	356,032
08 Mar 24	16.47000 -0.06	16.73	16.39	16.60	740,105
07 Mar 24	16.53000 +0.09	16.68	16.22	16.61	361,300
06 Mar 24	16.44000 +0.39	16.69	16.19	16.19	469,468
05 Mar 24	16.05000 +0.64	16.09	15.33	15.65	859,573
04 Mar 24	15.41000 +0.74	15.43	14.83	14.89	517,284
01 Mar 24	14.67000 +0.56	14.74	14.08	14.28	619,541
29 Feb 24	14.11000 +0.33	14.30	13.90	14.04	715,254
28 Feb 24	13.78000 -0.21	14.07	13.63	13.92	571,909
27 Feb 24	13.99000 -0.53	14.69	13.97	14.46	510,806
26 Feb 24	14.52000 +0.23	14.57	13.86	13.98	439,641
23 Feb 24	14.29000 -0.93	15.00	13.10	15.00	1,606,332
22 Feb 24	15.22000 -0.12	15.29	14.98	15.23	412,484
21 Feb 24	15.34000 +0.07	15.40	14.97	15.19	434,946
20 Feb 24	15.27000 +0.50	15.31	14.79	14.92	416,396
16 Feb 24	14.77000 -0.08	14.98	14.66	14.79	359,887
15 Feb 24	14.85000 +0.10	15.20	14.75	14.90	491,266
14 Feb 24	14.75000 +0.02	14.87	14.63	14.81	290,659
13 Feb 24	14.73000 -1.16	15.50	14.44	15.50	724,799
12 Feb 24	15.89000 -0.13	16.11	15.81	15.99	201,376
09 Feb 24	16.02000 -0.34	16.33	15.79	16.33	192,843
08 Feb 24	16.36000 -0.25	16.72	16.26	16.56	200,525
07 Feb 24	16.61000 -0.09	16.81	16.35	16.69	210,393
06 Feb 24	16.70000 +0.17	16.79	16.54	16.65	134,188
05 Feb 24	16.53000 -0.11	16.57	16.26	16.36	174,127
02 Feb 24	16.64000 -0.64	16.80	16.42	16.74	271,759
01 Feb 24	17.28000 +0.85	17.28	16.60	16.62	329,529
31 Jan 24	16.43000 +0.20	16.66	16.24	16.37	275,831
30 Jan 24	16.23000 +0.14	16.43	16.03	16.30	387,359
29 Jan 24	16.09000 -0.30	16.57	16.09	16.57	1,750,330
26 Jan 24	16.39000 -0.35	16.65	16.31	16.35	232,053
25 Jan 24	16.74000 +0.54	16.90	16.16	16.45	297,465
24 Jan 24	16.20000 -0.86	17.36	16.19	17.22	428,625
23 Jan 24	17.06000 -0.10	17.36	16.88	17.27	235,460
22 Jan 24	17.16000 +0.15	17.38	16.80	16.86	196,159
19 Jan 24	17.01000 +0.00	17.14	16.66	17.13	217,837
18 Jan 24	17.01000 +0.09	17.21	16.96	17.15	209,007
17 Jan 24	16.92000 -0.18	16.96	16.55	16.87	203,389
16 Jan 24	17.10000 +0.10	17.51	16.77	16.82	324,102
15 Jan 24	17.00000 -0.05	17.07	16.91	16.97	65,700
12 Jan 24	17.05000 +0.79	17.23	16.72	16.75	257,873
11 Jan 24	16.26000 -0.02	16.39	16.00	16.29	195,552
10 Jan 24	16.28000 +0.11	16.38	16.05	16.22	164,704
09 Jan 24	16.17000 -0.01	16.21	15.91	16.15	166,761
08 Jan 24	16.18000 +0.18	16.34	15.78	15.85	216,961
05 Jan 24	16.00000 +0.09	16.29	15.75	15.85	251,251
04 Jan 24	15.91000 +0.01	16.18	15.73	15.93	357,825
03 Jan 24	15.90000 -0.91	16.40	15.73	16.30	364,239
02 Jan 24	16.81000 -0.39	17.35	16.77	17.21	273,047
29 Dec 23	17.20000 -0.07	17.33	16.99	17.20	200,978
28 Dec 23	17.27000 -0.30	17.59	17.26	17.52	281,927
27 Dec 23	17.57000 -0.05	17.94	17.50	17.59	214,602
22 Dec 23	17.62000 +0.28	18.13	17.52	17.61	798,784
21 Dec 23	17.34000 +0.37	17.37	17.14	17.24	380,495
20 Dec 23	16.97000 -0.62	17.59	16.97	17.52	289,628
19 Dec 23	17.59000 +0.46	17.81	17.10	17.12	314,540
18 Dec 23	17.13000 +0.20	17.27	16.96	17.09	269,536
15 Dec 23	16.93000 +0.05	17.12	16.70	16.92	652,252
14 Dec 23	16.88000 -0.24	17.69	16.71	17.44	482,198
13 Dec 23	17.12000 +0.87	17.14	15.94	16.20	573,463
12 Dec 23	16.25000 -0.43	16.73	16.22	16.73	338,059
11 Dec 23	16.68000 -0.30	16.74	16.42	16.70	345,997
08 Dec 23	16.98000 -0.44	17.36	16.65	17.09	374,292
07 Dec 23	17.42000 -0.12	17.65	17.38	17.62	499,392
06 Dec 23	17.54000 +0.08	17.66	17.33	17.60	409,525
05 Dec 23	17.46000 -0.22	17.65	17.12	17.59	536,361
04 Dec 23	17.68000 -0.56	18.03	17.34	18.01	382,977
01 Dec 23	18.24000 +0.43	18.30	17.60	17.81	642,231
30 Nov 23	17.81000 +0.18	17.83	17.45	17.46	724,457
29 Nov 23	17.63000 +0.03	17.65	17.34	17.52	345,515
28 Nov 23	17.60000 +0.92	17.61	16.81	16.83	590,823
27 Nov 23	16.68000 +0.28	16.84	16.43	16.52	719,677
24 Nov 23	16.40000 +0.29	16.43	15.98	16.10	371,040
23 Nov 23	16.11000 +0.13	16.13	15.90	15.90	98,775
22 Nov 23	15.98000 +0.28	16.01	15.70	15.71	293,741
21 Nov 23	15.70000 +0.49	16.12	15.40	15.41	386,532
20 Nov 23	15.21000 -0.04	15.41	15.06	15.06	142,174
17 Nov 23	15.25000 -0.03	15.44	15.24	15.35	318,503
16 Nov 23	15.28000 +0.69	15.31	14.70	14.75	534,583
15 Nov 23	14.59000 -0.08	14.68	14.37	14.68	181,951
14 Nov 23	14.67000 +0.45	14.74	14.46	14.55	241,852
13 Nov 23	14.22000 -0.19	14.45	14.17	14.35	266,434
10 Nov 23	14.41000 -0.16	14.48	14.18	14.40	262,893
09 Nov 23	14.57000 +0.10	14.86	14.30	14.48	209,691
08 Nov 23	14.47000 -0.43	14.89	14.41	14.81	217,440
07 Nov 23	14.90000 -0.37	15.10	14.66	15.06	305,603
06 Nov 23	15.27000 -0.06	15.35	15.08	15.23	238,637
03 Nov 23	15.33000 +0.31	15.56	15.02	15.17	529,339
02 Nov 23	15.02000 -0.18	15.42	14.87	15.34	1,387,823
01 Nov 23	15.20000 +0.20	15.21	14.82	15.06	352,263
31 Oct 23	15.00000 -0.04	15.50	14.84	14.92	563,823
30 Oct 23	15.04000 +0.09	15.23	14.86	15.01	464,191
27 Oct 23	14.95000 +1.28	15.34	13.89	13.98	791,292
26 Oct 23	13.67000 -0.45	14.18	13.65	14.04	427,413
25 Oct 23	14.12000 -0.06	14.57	14.08	14.15	274,733
24 Oct 23	14.18000 +0.15	14.24	13.87	13.91	274,417
23 Oct 23	14.03000 +0.01	14.13	13.63	13.89	412,464
20 Oct 23	14.02000 +0.13	14.31	13.91	13.95	371,347
19 Oct 23	13.89000 +0.10	13.94	13.64	13.77	310,369
18 Oct 23	13.79000 +0.19	14.05	13.61	13.76	308,933
17 Oct 23	13.60000 +0.33	13.61	13.20	13.20	222,163
16 Oct 23	13.27000 -0.12	13.44	13.12	13.22	257,995
13 Oct 23	13.39000 +0.62	13.53	13.09	13.21	373,035
12 Oct 23	12.77000 -0.27	13.16	12.73	13.03	243,273
11 Oct 23	13.04000 +0.65	13.06	12.58	12.58	414,111
10 Oct 23	12.39000 +0.18	12.48	12.32	12.36	182,227
06 Oct 23	12.21000 +0.27	12.28	11.87	11.87	216,424
05 Oct 23	11.94000 +0.30	11.94	11.61	11.61	172,319
04 Oct 23	11.64000 -0.23	11.95	11.52	11.89	237,573
03 Oct 23	11.87000 +0.37	11.93	11.38	11.45	268,470
02 Oct 23	11.50000 -0.62	11.92	11.41	11.87	402,051
29 Sep 23	12.12000 +0.03	12.35	12.00	12.24	229,174
28 Sep 23	12.09000 -0.03	12.13	11.84	12.11	394,888
27 Sep 23	12.12000 -0.29	12.39	11.86	12.38	319,199
26 Sep 23	12.41000 -0.45	12.85	12.35	12.78	458,331
25 Sep 23	12.86000 -0.08	12.89	12.65	12.86	285,936
22 Sep 23	12.94000 -0.15	13.24	12.93	13.21	188,515
21 Sep 23	13.09000 -0.45	13.30	13.07	13.26	192,083
20 Sep 23	13.54000 +0.11	13.68	13.42	13.45	213,376
19 Sep 23	13.43000 -0.21	13.73	13.36	13.54	181,999
18 Sep 23	13.64000 +0.12	13.66	13.34	13.47	201,639
15 Sep 23	13.52000 +0.36	13.63	13.32	13.32	1,180,855
14 Sep 23	13.16000 +0.10	13.33	13.02	13.04	200,865
13 Sep 23	13.06000 -0.13	13.31	12.98	13.18	164,372
12 Sep 23	13.19000 -0.10	13.53	13.16	13.24	196,148
11 Sep 23	13.29000 +0.40	13.51	12.87	13.00	232,388
08 Sep 23	12.89000 -0.04	13.09	12.83	12.91	152,879
07 Sep 23	12.93000 -0.08	13.02	12.85	13.00	141,131
06 Sep 23	13.01000 -0.03	13.36	12.99	13.00	269,368
05 Sep 23	13.04000 +0.06	13.20	12.88	12.88	424,751
01 Sep 23	12.98000 +0.07	13.17	12.95	13.00	211,860
31 Aug 23	12.91000 -0.03	13.00	12.74	12.89	583,933
30 Aug 23	12.94000 +0.10	13.06	12.83	12.90	241,000
29 Aug 23	12.84000 +0.32	12.86	12.47	12.49	193,079
28 Aug 23	12.52000 +0.37	12.53	12.17	12.17	156,436
25 Aug 23	12.15000 -0.16	12.39	12.09	12.28	166,907
24 Aug 23	12.31000 -0.16	12.55	12.26	12.48	967,689
23 Aug 23	12.47000 +0.60	12.53	11.98	11.98	280,502
22 Aug 23	11.87000 +0.08	11.91	11.66	11.83	156,408
21 Aug 23	11.79000 +0.05	11.79	11.53	11.70	220,729
18 Aug 23	11.74000 -0.13	11.84	11.61	11.82	152,414
17 Aug 23	11.87000 -0.05	12.06	11.81	11.92	136,467
16 Aug 23	11.92000 +0.02	11.98	11.76	11.90	297,302
15 Aug 23	11.90000 -0.24	12.09	11.84	12.05	339,390
14 Aug 23	12.14000 -0.17	12.29	12.04	12.18	130,787
11 Aug 23	12.31000 +0.11	12.34	12.07	12.17	357,487
10 Aug 23	12.20000 +0.00	12.44	12.12	12.29	238,520
09 Aug 23	12.20000 -0.09	12.40	12.16	12.36	190,982
08 Aug 23	12.29000 -0.10	12.40	12.14	12.18	192,880
04 Aug 23	12.39000 +0.06	12.63	12.36	12.40	267,232
03 Aug 23	12.33000 -0.17	12.53	12.20	12.47	299,016
02 Aug 23	12.50000 -0.34	12.76	12.48	12.75	502,659
01 Aug 23	12.84000 -0.09	13.00	12.61	12.73	372,896
31 Jul 23	12.93000 +0.19	13.10	12.68	12.72	455,436
28 Jul 23	12.74000 -0.68	13.35	12.31	13.25	706,605
27 Jul 23	13.42000 -0.90	14.16	13.40	14.14	324,478
26 Jul 23	14.32000 -0.21	14.61	14.25	14.52	294,858
25 Jul 23	14.53000 +0.10	14.58	14.38	14.47	197,152
24 Jul 23	14.43000 -0.09	14.53	14.30	14.47	139,809
21 Jul 23	14.52000 -0.06	14.60	14.43	14.48	150,835
20 Jul 23	14.58000 -0.37	14.96	14.45	14.95	299,443
19 Jul 23	14.95000 -0.01	14.99	14.86	14.94	205,976
18 Jul 23	14.96000 +0.23	15.20	14.86	14.93	254,166
17 Jul 23	14.73000 +0.05	14.82	14.48	14.50	229,127
14 Jul 23	14.68000 +0.18	14.78	14.40	14.52	212,738
13 Jul 23	14.50000 +0.03	14.64	14.39	14.54	436,322
12 Jul 23	14.47000 +0.75	14.51	13.81	13.93	509,183
11 Jul 23	13.72000 +0.00	13.96	13.56	13.76	290,779
10 Jul 23	13.72000 +0.50	13.73	13.12	13.12	269,623
07 Jul 23	13.22000 +0.11	13.36	13.08	13.16	194,137
06 Jul 23	13.11000 -0.30	13.29	13.03	13.26	410,642
05 Jul 23	13.41000 -0.28	13.71	13.40	13.63	334,015
04 Jul 23	13.69000 +0.28	13.75	13.51	13.63	89,511
30 Jun 23	13.41000 +0.24	13.43	13.09	13.24	275,118
29 Jun 23	13.17000 +0.21	13.20	12.78	12.82	315,492
28 Jun 23	12.96000 +0.34	13.15	12.62	12.63	453,715
27 Jun 23	12.62000 -0.40	13.13	12.56	13.06	358,025
26 Jun 23	13.02000 +0.03	13.13	12.96	13.04	225,822
23 Jun 23	12.99000 +0.08	13.23	12.89	13.05	312,460
22 Jun 23	12.91000 -0.07	12.95	12.80	12.85	327,605
21 Jun 23	12.98000 -0.02	13.05	12.86	12.87	311,032
20 Jun 23	13.00000 -0.20	13.21	12.95	13.10	601,155
19 Jun 23	13.20000 -0.23	13.31	13.17	13.29	89,112
16 Jun 23	13.43000 +0.34	13.49	13.03	13.14	500,999
15 Jun 23	13.09000 -0.18	13.19	12.99	13.19	241,532
14 Jun 23	13.27000 +0.08	13.50	13.11	13.35	396,943
13 Jun 23	13.19000 -0.04	13.43	13.16	13.24	277,783
12 Jun 23	13.23000 +0.19	13.27	12.86	12.98	236,218
09 Jun 23	13.04000 -0.12	13.36	13.00	13.11	353,866
08 Jun 23	13.16000 +0.14	13.35	13.10	13.27	350,016
07 Jun 23	13.02000 -0.14	13.53	12.71	13.14	698,081
06 Jun 23	13.16000 +0.13	13.19	12.72	12.90	530,561
05 Jun 23	13.03000 +0.06	13.11	12.84	12.89	421,674
02 Jun 23	12.97000 -0.38	13.42	12.92	13.32	407,991
01 Jun 23	13.35000 +0.53	13.53	12.80	12.87	902,106
31 May 23	12.82000 -1.15	13.15	12.63	12.84	2,863,458
30 May 23	13.97000 +0.02	14.21	13.89	13.95	322,956
29 May 23	13.95000 +0.09	13.97	13.75	13.75	46,714
26 May 23	13.86000 +0.31	13.91	13.69	13.70	481,711
25 May 23	13.55000 -0.24	13.75	13.51	13.70	411,530
24 May 23	13.79000 -0.31	14.17	13.71	14.11	271,487
23 May 23	14.10000 +0.01	14.11	13.70	13.77	407,040
19 May 23	14.09000 -0.07	14.30	13.92	14.16	516,404
18 May 23	14.16000 -0.47	14.41	13.99	14.41	341,288
17 May 23	14.63000 -0.31	14.89	14.50	14.89	296,516
16 May 23	14.94000 -0.29	15.23	14.85	15.06	237,004
15 May 23	15.23000 -0.01	15.46	15.20	15.30	290,294
12 May 23	15.24000 -0.05	15.31	15.06	15.24	244,108
11 May 23	15.29000 -0.33	15.66	15.12	15.45	660,868
10 May 23	15.62000 -0.38	16.01	15.38	15.99	296,430
09 May 23	16.00000 +0.04	16.08	15.77	15.84	366,862
08 May 23	15.96000 -0.09	16.09	15.71	15.95	437,677
05 May 23	16.05000 -0.07	16.23	15.55	15.55	703,531
04 May 23	16.12000 +0.04	16.39	16.09	16.11	390,396
03 May 23	16.08000 +0.31	16.40	15.57	15.57	1,324,696
02 May 23	15.77000 +0.60	15.84	14.98	15.23	845,209
01 May 23	15.17000 +0.20	15.54	15.02	15.31	506,154
28 Apr 23	14.97000 +0.68	15.86	14.36	14.36	1,253,722
27 Apr 23	14.29000 +0.04	14.34	14.00	14.25	407,675
26 Apr 23	14.25000 -0.30	14.68	14.21	14.66	359,810
25 Apr 23	14.55000 -0.04	14.61	14.21	14.52	337,277
24 Apr 23	14.59000 +0.12	14.68	14.40	14.41	247,605
21 Apr 23	14.47000 -0.17	14.70	14.36	14.55	313,695
20 Apr 23	14.64000 -0.24	14.96	14.52	14.81	371,899
19 Apr 23	14.88000 -0.24	14.99	14.63	14.76	222,524
18 Apr 23	15.12000 +0.14	15.42	15.01	15.01	325,760
17 Apr 23	14.98000 -0.47	15.35	14.96	15.28	397,676
14 Apr 23	15.45000 +0.11	15.45	14.81	15.14	579,499
13 Apr 23	15.34000 +0.29	15.49	15.03	15.29	534,355
12 Apr 23	15.05000 +0.24	15.22	14.87	15.04	239,258
11 Apr 23	14.81000 +0.20	15.11	14.66	14.68	311,497
10 Apr 23	14.61000 +0.04	14.65	14.33	14.43	310,676
05 Apr 23	14.57000 -0.09	14.86	14.41	14.80	602,541
04 Apr 23	14.66000 +0.31	14.75	14.25	14.34	380,365
03 Apr 23	14.35000 +0.35	14.47	14.00	14.06	424,991
31 Mar 23	14.00000 -0.18	14.28	13.87	14.17	351,872
30 Mar 23	14.18000 +0.21	14.19	13.93	14.00	443,435
29 Mar 23	13.97000 +0.16	14.17	13.72	13.72	424,968
28 Mar 23	13.81000 +0.25	13.91	13.34	13.59	379,461
27 Mar 23	13.56000 +0.06	13.59	13.07	13.15	398,280
24 Mar 23	13.50000 +0.05	13.72	13.39	13.52	383,263
23 Mar 23	13.45000 +0.04	13.71	13.33	13.47	412,888
22 Mar 23	13.41000 +0.33	13.50	12.98	13.07	555,314
21 Mar 23	13.08000 -0.64	13.64	12.96	13.49	399,242
20 Mar 23	13.72000 +0.15	13.78	13.46	13.67	408,034
17 Mar 23	13.57000 +0.59	13.85	13.01	13.16	1,510,087
16 Mar 23	12.98000 -0.22	13.19	12.67	13.18	430,264
15 Mar 23	13.20000 -0.11	13.67	13.02	13.54	448,620
14 Mar 23	13.31000 +0.14	13.43	12.96	13.10	539,674
13 Mar 23	13.17000 +0.57	13.46	12.87	13.06	862,836
10 Mar 23	12.60000 -0.13	12.94	12.56	12.69	597,774
09 Mar 23	12.73000 +0.00	13.00	12.66	12.80	278,952
08 Mar 23	12.73000 +0.05	12.94	12.61	12.66	311,435
07 Mar 23	12.68000 -0.36	12.93	12.51	12.88	320,338
06 Mar 23	13.04000 -0.32	13.46	12.89	13.25	346,674
03 Mar 23	13.36000 +0.52	13.39	12.80	12.99	431,607
02 Mar 23	12.84000 -0.26	13.05	12.75	13.05	310,345
01 Mar 23	13.10000 +0.35	13.15	12.69	12.92	481,644
28 Feb 23	12.75000 +0.43	12.80	12.27	12.37	762,357
27 Feb 23	12.32000 +0.24	12.35	11.71	12.16	833,065
24 Feb 23	12.08000 +0.75	12.15	11.20	11.21	1,072,290
23 Feb 23	11.33000 -0.11	11.53	11.27	11.53	478,034
22 Feb 23	11.44000 -0.08	11.46	11.19	11.43	374,161
21 Feb 23	11.52000 -0.25	11.80	11.39	11.65	573,968
17 Feb 23	11.77000 -0.26	11.99	11.64	11.85	860,738
16 Feb 23	12.03000 +0.16	12.18	11.69	11.78	679,661
15 Feb 23	11.87000 -0.26	11.96	11.79	11.85	392,400
14 Feb 23	12.13000 +0.15	12.25	11.79	11.85	259,471
13 Feb 23	11.98000 -0.07	12.16	11.90	11.95	416,911
10 Feb 23	12.05000 -0.32	12.37	11.98	12.33	348,627
09 Feb 23	12.37000 -0.31	12.93	12.24	12.82	416,970
08 Feb 23	12.68000 +0.15	12.88	12.43	12.55	464,844
07 Feb 23	12.53000 +0.18	12.56	12.26	12.38	233,211
06 Feb 23	12.35000 -0.17	12.54	12.25	12.49	432,940
03 Feb 23	12.52000 -0.13	12.66	12.24	12.31	889,745
02 Feb 23	12.65000 -0.48	13.25	12.48	13.17	588,693
01 Feb 23	13.13000 +0.39	13.24	12.68	12.69	335,517
31 Jan 23	12.74000 +0.08	12.79	12.40	12.50	290,838
30 Jan 23	12.66000 +0.06	12.84	12.48	12.50	381,630
27 Jan 23	12.60000 -0.22	12.76	12.53	12.76	201,328
26 Jan 23	12.82000 -0.08	12.84	12.63	12.83	330,052
25 Jan 23	12.90000 +0.31	12.91	12.38	12.46	483,323
24 Jan 23	12.59000 +0.23	12.67	12.17	12.27	473,635
23 Jan 23	12.36000 +0.09	12.36	12.04	12.10	504,132
20 Jan 23	12.27000 +0.19	12.27	11.87	11.91	379,737
19 Jan 23	12.08000 +0.21	12.16	11.84	11.90	393,278
18 Jan 23	11.87000 +0.18	12.34	11.72	11.90	952,225
17 Jan 23	11.69000 -0.17	11.83	11.45	11.79	669,616
16 Jan 23	11.86000 -0.23	12.05	11.73	11.96	236,701
13 Jan 23	12.09000 +0.12	12.35	11.94	12.02	1,025,655
12 Jan 23	11.97000 +0.32	12.03	11.73	11.88	896,325
11 Jan 23	11.65000 -0.43	12.11	11.57	12.08	651,069
10 Jan 23	12.08000 +0.39	12.08	11.59	11.68	426,342
09 Jan 23	11.69000 -0.30	12.14	11.62	12.14	344,911
06 Jan 23	11.99000 +0.21	12.15	11.75	11.90	488,588
05 Jan 23	11.78000 -0.18	11.81	11.56	11.76	514,583
04 Jan 23	11.96000 +0.34	11.98	11.72	11.83	494,419
03 Jan 23	11.62000 +0.33	12.10	11.51	11.58	449,748
30 Dec 22	11.29000 +0.01	11.34	11.18	11.31	183,806
29 Dec 22	11.28000 +0.00	11.48	11.25	11.33	199,634
28 Dec 22	11.28000 -0.12	11.48	11.24	11.40	291,422
23 Dec 22	11.40000 +0.21	11.53	11.05	11.14	441,221
22 Dec 22	11.19000 -0.11	11.19	10.82	11.13	505,651
21 Dec 22	11.30000 -0.06	11.52	11.20	11.43	368,920
20 Dec 22	11.36000 +0.64	11.47	10.90	10.93	921,377
19 Dec 22	10.72000 -0.56	11.34	10.69	11.22	517,107
16 Dec 22	11.28000 +0.33	11.53	10.85	10.90	1,628,830
15 Dec 22	10.95000 -0.15	11.39	10.82	10.89	634,406
14 Dec 22	11.10000 -0.22	11.25	10.91	11.25	303,269
13 Dec 22	11.32000 +0.21	11.70	11.14	11.56	434,305
12 Dec 22	11.11000 -0.08	11.19	10.96	11.00	298,541
09 Dec 22	11.19000 -0.18	11.76	11.17	11.52	403,151
08 Dec 22	11.37000 +0.27	11.43	11.18	11.25	556,342
07 Dec 22	11.10000 +0.15	11.29	10.99	11.01	545,100
06 Dec 22	10.95000 +0.03	11.20	10.91	11.10	418,838
05 Dec 22	10.92000 -0.28	11.14	10.86	11.14	371,420
02 Dec 22	11.20000 -0.07	11.35	10.81	10.96	456,307
01 Dec 22	11.27000 +0.96	11.27	10.57	10.61	615,592
30 Nov 22	10.31000 +0.28	10.44	10.04	10.14	786,827
29 Nov 22	10.03000 +0.29	10.07	9.84	9.90	345,489
28 Nov 22	9.74000 -0.47	10.15	9.64	10.10	1,218,007
25 Nov 22	10.21000 -0.11	10.26	10.11	10.20	188,352
24 Nov 22	10.32000 +0.12	10.50	10.26	10.39	98,480
23 Nov 22	10.20000 -0.03	10.38	10.01	10.23	542,115
22 Nov 22	10.23000 +0.91	10.31	9.40	9.40	518,384
21 Nov 22	9.32000 +0.18	9.33	9.08	9.08	218,932
18 Nov 22	9.14000 +0.19	9.15	8.90	8.94	302,109
17 Nov 22	8.95000 -0.27	9.08	8.87	9.04	217,839
16 Nov 22	9.22000 -0.10	9.31	9.14	9.24	186,682
15 Nov 22	9.32000 -0.18	9.60	9.26	9.60	397,537
14 Nov 22	9.50000 +0.08	9.53	9.29	9.36	557,226
11 Nov 22	9.42000 +0.11	9.44	9.20	9.33	380,281
10 Nov 22	9.31000 +0.47	9.38	8.93	9.33	521,195
09 Nov 22	8.84000 -0.16	9.13	8.81	8.97	327,037
08 Nov 22	9.00000 +0.49	9.15	8.45	8.50	606,120
07 Nov 22	8.51000 +0.17	8.55	8.35	8.44	412,788
04 Nov 22	8.34000 +0.77	8.37	7.91	7.92	1,170,262
03 Nov 22	7.57000 -0.18	7.83	7.50	7.64	572,829
02 Nov 22	7.75000 -0.58	8.43	7.75	8.42	1,027,633
01 Nov 22	8.33000 +0.72	8.50	7.83	7.90	636,760
31 Oct 22	7.61000 -0.34	7.89	7.61	7.89	613,685
28 Oct 22	7.95000 -0.38	8.08	7.20	8.07	1,253,186
27 Oct 22	8.33000 -0.21	8.61	8.30	8.54	395,791
26 Oct 22	8.54000 +0.28	8.65	8.34	8.36	487,508
25 Oct 22	8.26000 +0.16	8.29	8.07	8.11	346,929
24 Oct 22	8.10000 -0.18	8.25	7.89	8.25	691,513
21 Oct 22	8.28000 +0.42	8.29	7.85	7.93	420,363
20 Oct 22	7.86000 +0.08	8.10	7.75	7.81	288,147
19 Oct 22	7.78000 -0.41	8.09	7.76	8.08	391,508
18 Oct 22	8.19000 +0.12	8.28	8.09	8.20	199,556
17 Oct 22	8.07000 +0.10	8.27	8.04	8.19	293,004
14 Oct 22	7.97000 -0.57	8.55	7.97	8.53	496,324
13 Oct 22	8.54000 -0.15	8.57	7.92	8.31	657,910
12 Oct 22	8.69000 +0.07	8.79	8.52	8.63	390,340
11 Oct 22	8.62000 -0.39	8.95	8.59	8.90	347,166
07 Oct 22	9.01000 -0.43	9.31	8.98	9.21	347,874
06 Oct 22	9.44000 +0.17	9.46	9.18	9.20	400,694
05 Oct 22	9.27000 +0.04	9.27	8.97	8.98	444,655
04 Oct 22	9.23000 +0.24	9.38	9.04	9.23	540,646
03 Oct 22	8.99000 +0.64	8.99	8.49	8.50	617,383
30 Sep 22	8.35000 +0.29	8.53	7.98	8.05	543,805
29 Sep 22	8.06000 +0.06	8.14	7.85	7.88	490,622
28 Sep 22	8.00000 +0.88	8.04	7.27	7.27	555,254
27 Sep 22	7.12000 +0.06	7.28	7.09	7.17	328,798
26 Sep 22	7.06000 -0.21	7.37	6.97	7.24	292,455
23 Sep 22	7.27000 -0.47	7.52	7.15	7.50	394,957
22 Sep 22	7.74000 -0.14	8.09	7.71	7.96	291,131
21 Sep 22	7.88000 +0.09	8.13	7.71	7.85	454,344
20 Sep 22	7.79000 +0.00	7.90	7.60	7.68	260,001
19 Sep 22	7.79000 +0.20	7.81	7.48	7.50	301,671
16 Sep 22	7.59000 +0.15	7.66	7.27	7.33	1,152,601
15 Sep 22	7.44000 -0.30	7.72	7.33	7.64	372,684
14 Sep 22	7.74000 +0.03	7.82	7.68	7.77	232,372
13 Sep 22	7.71000 -0.16	7.85	7.54	7.60	366,130
12 Sep 22	7.87000 +0.16	7.93	7.74	7.88	371,071
09 Sep 22	7.71000 +0.08	7.81	7.64	7.77	422,483
08 Sep 22	7.63000 -0.02	7.69	7.43	7.62	499,003
07 Sep 22	7.65000 +0.43	7.84	7.22	7.31	638,375
06 Sep 22	7.22000 -0.13	7.52	7.22	7.38	309,787
02 Sep 22	7.35000 +0.43	7.51	7.07	7.09	441,529
01 Sep 22	6.92000 -0.32	7.13	6.86	7.13	533,859
31 Aug 22	7.24000 -0.10	7.37	7.21	7.30	290,417
30 Aug 22	7.34000 -0.13	7.47	7.26	7.45	261,970
29 Aug 22	7.47000 -0.13	7.65	7.36	7.53	241,447
26 Aug 22	7.60000 -0.45	8.12	7.53	8.03	388,200
25 Aug 22	8.05000 +0.06	8.11	7.92	8.09	316,549
24 Aug 22	7.99000 +0.11	7.99	7.79	7.86	166,341
23 Aug 22	7.88000 +0.14	8.10	7.76	7.77	224,727
22 Aug 22	7.74000 -0.01	7.77	7.58	7.63	278,887
19 Aug 22	7.75000 -0.14	7.90	7.75	7.82	392,528
18 Aug 22	7.89000 +0.09	7.95	7.78	7.81	325,635
17 Aug 22	7.80000 -0.33	8.07	7.79	8.06	365,613
16 Aug 22	8.13000 -0.09	8.23	7.96	8.16	274,851
15 Aug 22	8.22000 -0.14	8.24	7.97	8.20	337,680
12 Aug 22	8.36000 +0.28	8.51	8.15	8.20	445,729
11 Aug 22	8.08000 -0.01	8.31	8.04	8.14	402,619
10 Aug 22	8.09000 -0.16	8.33	7.97	8.32	482,880
09 Aug 22	8.25000 +0.12	8.27	7.98	8.27	418,113
08 Aug 22	8.13000 +0.31	8.31	7.90	7.94	872,265
05 Aug 22	7.82000 -0.02	7.84	7.47	7.68	318,160
04 Aug 22	7.84000 +0.37	7.94	7.50	7.55	455,034
03 Aug 22	7.47000 -0.18	7.72	7.26	7.70	412,119
02 Aug 22	7.65000 -0.22	8.03	7.62	7.86	442,114
29 Jul 22	7.87000 +0.35	7.93	6.98	7.36	850,729
28 Jul 22	7.52000 +0.15	7.73	7.41	7.64	446,460
27 Jul 22	7.37000 +0.14	7.42	7.06	7.26	355,519
26 Jul 22	7.23000 -0.03	7.55	7.21	7.32	442,014
25 Jul 22	7.26000 -0.11	7.36	7.07	7.35	254,306
22 Jul 22	7.37000 -0.09	7.79	7.33	7.58	276,588
21 Jul 22	7.46000 +0.11	7.60	7.31	7.39	247,997
20 Jul 22	7.35000 -0.17	7.70	7.34	7.56	313,639
19 Jul 22	7.52000 +0.17	7.76	7.37	7.39	427,718
18 Jul 22	7.35000 +0.21	7.58	7.24	7.26	337,651
15 Jul 22	7.14000 -0.18	7.36	7.02	7.36	256,228
14 Jul 22	7.32000 -0.08	7.35	6.96	7.16	321,555
13 Jul 22	7.40000 +0.17	7.49	7.09	7.17	437,721
12 Jul 22	7.23000 +0.00	7.33	6.98	7.21	426,050
11 Jul 22	7.23000 -0.21	7.60	7.23	7.44	278,144
08 Jul 22	7.44000 -0.14	7.62	7.38	7.62	250,755
07 Jul 22	7.58000 +0.02	7.87	7.49	7.61	285,858
06 Jul 22	7.56000 -0.20	7.86	7.34	7.78	375,800
05 Jul 22	7.76000 -0.58	8.31	7.62	8.27	489,670
04 Jul 22	8.34000 +0.13	8.41	8.19	8.22	144,878
30 Jun 22	8.21000 -0.51	8.63	8.20	8.63	254,559
29 Jun 22	8.72000 -0.16	9.00	8.53	8.96	278,273
28 Jun 22	8.88000 -0.36	9.30	8.84	9.30	253,760
27 Jun 22	9.24000 +0.08	9.26	9.02	9.13	458,566
24 Jun 22	9.16000 +0.25	9.18	8.80	8.94	275,670
23 Jun 22	8.91000 -0.40	9.36	8.82	9.29	266,222
22 Jun 22	9.31000 -0.15	9.65	9.29	9.40	377,259
21 Jun 22	9.46000 +0.04	9.67	9.30	9.46	359,871
20 Jun 22	9.42000 -0.11	9.56	9.42	9.56	89,214
17 Jun 22	9.53000 +0.02	9.65	9.28	9.47	1,285,528
16 Jun 22	9.51000 -0.01	9.69	9.21	9.39	426,220
15 Jun 22	9.52000 -0.04	9.82	9.29	9.81	321,679
14 Jun 22	9.56000 -0.31	10.00	9.42	9.93	298,787
13 Jun 22	9.87000 -0.79	10.41	9.82	10.23	442,581
10 Jun 22	10.66000 +0.65	10.72	9.94	9.94	371,180
09 Jun 22	10.01000 -0.24	10.20	9.95	10.20	270,235
08 Jun 22	10.25000 -0.09	10.40	10.15	10.28	589,783
07 Jun 22	10.34000 -0.07	10.46	10.20	10.36	184,890
06 Jun 22	10.41000 -0.14	10.71	10.30	10.64	255,438
03 Jun 22	10.55000 -0.21	10.74	10.46	10.61	295,524
02 Jun 22	10.76000 +0.52	10.90	10.35	10.39	357,263
01 Jun 22	10.24000 +0.10	10.31	10.01	10.24	465,498
31 May 22	10.14000 -0.38	10.56	10.03	10.46	594,340
30 May 22	10.52000 +0.12	10.69	10.45	10.53	158,002
27 May 22	10.40000 -0.06	10.55	10.29	10.55	1,517,058
26 May 22	10.46000 -0.18	10.78	10.38	10.63	377,647
25 May 22	10.64000 -0.23	10.86	10.52	10.72	739,193
24 May 22	10.87000 +0.08	10.99	10.59	10.86	368,545
20 May 22	10.79000 -0.11	10.97	10.67	10.94	278,596
19 May 22	10.90000 +0.65	11.03	10.44	10.47	369,696
18 May 22	10.25000 -0.17	10.49	10.14	10.36	248,755
17 May 22	10.42000 +0.03	10.67	10.40	10.61	458,122
16 May 22	10.39000 -0.08	10.52	10.34	10.40	335,864
13 May 22	10.47000 +0.12	10.63	10.25	10.35	300,052
12 May 22	10.35000 -0.55	10.74	10.15	10.69	474,967
11 May 22	10.90000 +0.00	11.20	10.76	10.98	537,118
10 May 22	10.90000 -0.22	11.35	10.75	11.30	389,663
09 May 22	11.12000 -0.50	11.48	11.06	11.34	802,216
06 May 22	11.62000 -0.15	11.81	11.60	11.65	229,626
05 May 22	11.77000 -0.45	12.40	11.64	12.38	424,536
04 May 22	12.22000 -0.09	12.39	11.91	12.21	432,013
03 May 22	12.31000 +0.14	12.49	12.06	12.06	477,957
02 May 22	12.17000 -0.31	12.28	11.86	12.13	486,570
29 Apr 22	12.48000 -1.05	12.99	11.79	12.99	1,256,466
28 Apr 22	13.53000 +0.32	13.61	13.07	13.34	452,608
27 Apr 22	13.21000 -0.12	13.56	13.19	13.38	180,946
26 Apr 22	13.33000 -0.33	13.82	13.27	13.75	303,048
25 Apr 22	13.66000 -0.54	13.88	13.34	13.71	333,606
22 Apr 22	14.20000 -0.39	14.57	14.07	14.34	236,153
21 Apr 22	14.59000 -0.55	15.12	14.35	15.01	328,852
20 Apr 22	15.14000 +0.10	15.16	14.69	14.97	243,511
19 Apr 22	15.04000 -0.32	15.34	14.91	15.30	244,821
18 Apr 22	15.36000 -0.02	15.73	15.36	15.60	313,721
14 Apr 22	15.38000 +0.10	15.47	14.98	15.19	591,255
13 Apr 22	15.28000 +0.46	15.50	14.98	14.98	674,772
12 Apr 22	14.82000 +0.15	15.16	14.70	14.81	530,312
11 Apr 22	14.67000 +0.23	14.79	14.44	14.68	370,945
08 Apr 22	14.44000 +0.55	14.54	13.93	13.93	513,698
07 Apr 22	13.89000 +0.17	14.03	13.74	13.77	242,061
06 Apr 22	13.72000 -0.20	13.99	13.59	13.91	392,085
05 Apr 22	13.92000 -0.49	14.58	13.87	14.41	370,513
04 Apr 22	14.41000 -0.01	14.49	14.26	14.45	341,155
01 Apr 22	14.42000 +0.42	14.43	13.89	13.90	288,440
31 Mar 22	14.00000 -0.16	14.23	14.00	14.14	726,166
30 Mar 22	14.16000 +0.11	14.48	14.03	14.03	455,910
29 Mar 22	14.05000 -0.06	14.09	13.49	13.75	452,075
28 Mar 22	14.11000 -0.32	14.31	14.07	14.23	303,581
25 Mar 22	14.43000 +0.02	14.54	14.27	14.32	229,071
24 Mar 22	14.41000 -0.09	14.73	14.39	14.65	250,698
23 Mar 22	14.50000 +0.38	14.54	14.20	14.25	560,980
22 Mar 22	14.12000 -0.18	14.37	14.03	14.37	478,064
21 Mar 22	14.30000 +0.42	14.55	13.90	13.90	463,466
18 Mar 22	13.88000 -0.17	14.02	13.72	13.80	886,436
17 Mar 22	14.05000 +0.32	14.41	13.80	13.86	455,019
16 Mar 22	13.73000 -0.14	13.93	13.43	13.76	589,148
15 Mar 22	13.87000 -0.01	14.05	13.38	13.45	684,687
14 Mar 22	13.88000 -0.67	14.30	13.75	14.26	380,711
11 Mar 22	14.55000 -0.33	14.70	14.18	14.33	616,621
10 Mar 22	14.88000 +0.10	15.06	14.73	14.84	656,345
09 Mar 22	14.78000 -0.09	14.92	13.98	14.22	1,004,896
08 Mar 22	14.87000 +0.22	15.25	14.24	14.78	1,759,045
07 Mar 22	14.65000 +0.15	14.87	14.40	14.51	587,855
04 Mar 22	14.50000 +0.31	14.55	14.16	14.27	733,205
03 Mar 22	14.19000 -0.01	14.28	13.92	14.15	569,284
02 Mar 22	14.20000 -0.24	14.37	13.98	14.05	468,648
01 Mar 22	14.44000 +0.52	14.55	13.83	13.83	1,047,424
28 Feb 22	13.92000 -0.31	14.45	13.72	14.45	928,457
25 Feb 22	14.23000 +0.49	14.27	13.60	13.65	776,697
24 Feb 22	13.74000 -0.42	14.60	13.48	14.50	846,172
23 Feb 22	14.16000 +0.28	14.24	13.75	13.81	686,929
22 Feb 22	13.88000 -0.07	14.19	13.78	13.97	697,569
18 Feb 22	13.95000 -0.02	14.01	13.73	13.97	615,155
17 Feb 22	13.97000 +0.84	14.05	13.40	13.41	921,727
16 Feb 22	13.13000 +0.04	13.36	13.08	13.20	508,300
15 Feb 22	13.09000 -0.11	13.20	12.54	12.80	563,709
14 Feb 22	13.20000 +0.41	13.21	12.78	12.86	677,551
11 Feb 22	12.79000 +0.99	12.88	11.79	11.85	760,863
10 Feb 22	11.80000 -0.20	12.23	11.77	11.95	514,953
09 Feb 22	12.00000 -0.20	12.29	11.97	12.20	350,733
08 Feb 22	12.20000 +0.27	12.20	11.88	11.91	302,303
07 Feb 22	11.93000 +0.42	11.99	11.50	11.60	285,829
04 Feb 22	11.51000 +0.29	11.65	11.17	11.17	339,266
03 Feb 22	11.22000 -0.05	11.44	11.05	11.19	384,944
02 Feb 22	11.27000 +0.13	11.53	11.00	11.18	674,264
01 Feb 22	11.14000 +0.01	11.52	11.13	11.26	427,681
31 Jan 22	11.13000 +0.27	11.16	10.85	11.01	353,415
28 Jan 22	10.86000 -0.09	10.96	10.69	10.87	409,751
27 Jan 22	10.95000 -0.36	11.33	10.93	11.06	665,657
26 Jan 22	11.31000 -0.48	11.95	11.23	11.67	449,815
25 Jan 22	11.79000 +0.43	11.80	11.14	11.20	557,048
24 Jan 22	11.36000 -0.23	11.58	11.09	11.43	414,000
21 Jan 22	11.59000 -0.30	12.05	11.45	11.99	859,451
20 Jan 22	11.89000 -0.52	12.50	11.89	12.50	556,877
19 Jan 22	12.41000 +0.87	12.45	11.56	11.65	625,363
18 Jan 22	11.54000 -0.29	11.86	11.45	11.83	377,873
17 Jan 22	11.83000 -0.14	11.96	11.82	11.96	51,511
14 Jan 22	11.97000 +0.05	12.05	11.82	11.91	291,434
13 Jan 22	11.92000 -0.15	12.11	11.90	12.01	191,597
12 Jan 22	12.07000 +0.09	12.10	11.82	12.02	286,944
11 Jan 22	11.98000 +0.13	11.98	11.67	11.85	310,107
10 Jan 22	11.85000 +0.41	11.85	11.36	11.40	354,605
07 Jan 22	11.44000 +0.17	11.49	11.23	11.36	359,299
06 Jan 22	11.27000 -0.37	11.50	11.24	11.50	422,914
05 Jan 22	11.64000 -0.19	12.28	11.59	11.96	400,379
04 Jan 22	11.83000 -0.03	11.93	11.56	11.65	440,308
31 Dec 21	11.86000 -0.09	12.00	11.77	11.95	189,681
30 Dec 21	11.95000 +0.12	12.10	11.83	11.83	202,396
29 Dec 21	11.83000 -0.28	12.05	11.73	11.74	316,152
24 Dec 21	12.11000 +0.06	12.17	12.03	12.03	37,337
23 Dec 21	12.05000 +0.09	12.12	11.85	11.95	242,843
22 Dec 21	11.96000 +0.24	11.98	11.62	11.67	347,178
21 Dec 21	11.72000 +0.54	11.73	11.16	11.17	756,006
20 Dec 21	11.18000 -0.12	11.25	10.88	11.18	659,088
17 Dec 21	11.30000 -0.07	11.46	11.14	11.45	1,069,314
16 Dec 21	11.37000 +0.35	11.42	10.98	11.11	726,968
15 Dec 21	11.02000 -0.19	11.14	10.80	11.11	546,803
14 Dec 21	11.21000 -0.12	11.33	11.00	11.04	369,707
13 Dec 21	11.33000 +0.17	11.39	11.11	11.22	371,524
10 Dec 21	11.16000 -0.04	11.29	11.02	11.29	280,417
09 Dec 21	11.20000 -0.36	11.28	11.12	11.25	454,835
08 Dec 21	11.56000 -0.16	11.74	11.46	11.65	441,351
07 Dec 21	11.72000 +0.01	11.82	11.61	11.68	270,505
06 Dec 21	11.71000 +0.18	11.73	11.29	11.44	206,672
03 Dec 21	11.53000 +0.44	11.53	10.94	11.06	510,195
02 Dec 21	11.09000 -0.08	11.21	10.81	11.15	518,696
01 Dec 21	11.17000 -0.32	11.81	11.09	11.67	361,694
30 Nov 21	11.49000 -0.08	12.01	11.37	11.60	1,644,546
29 Nov 21	11.57000 -0.07	11.70	11.46	11.66	837,824
26 Nov 21	11.64000 -0.15	12.14	11.54	12.07	434,767
25 Nov 21	11.79000 -0.09	11.94	11.72	11.94	99,367
24 Nov 21	11.88000 +0.09	11.98	11.70	11.73	252,243
23 Nov 21	11.79000 -0.45	12.20	11.70	11.91	402,500
22 Nov 21	12.24000 +0.00	12.33	11.77	12.10	444,918
19 Nov 21	12.24000 -0.24	12.54	12.19	12.35	338,586
18 Nov 21	12.48000 -0.07	12.60	12.35	12.50	216,855
17 Nov 21	12.55000 +0.09	12.77	12.45	12.60	788,854
16 Nov 21	12.46000 -0.26	12.87	12.41	12.76	253,290
15 Nov 21	12.72000 -0.08	12.75	12.46	12.75	253,213
12 Nov 21	12.80000 -0.08	12.97	12.62	12.75	354,577
11 Nov 21	12.88000 +0.45	12.95	12.67	12.73	508,029
10 Nov 21	12.43000 +0.27	12.63	12.31	12.42	602,876
09 Nov 21	12.16000 +0.11	12.20	11.92	12.14	460,892
08 Nov 21	12.05000 +0.01	12.17	11.94	12.09	645,201
05 Nov 21	12.04000 +0.33	12.08	11.67	11.83	509,581
04 Nov 21	11.71000 -0.03	12.19	11.66	11.97	265,708
03 Nov 21	11.74000 +0.25	11.78	11.27	11.28	338,078
02 Nov 21	11.49000 +0.00	11.49	11.23	11.33	341,631
01 Nov 21	11.49000 +0.42	11.52	10.92	11.02	489,613
29 Oct 21	11.07000 -0.78	11.70	10.72	11.70	839,490
28 Oct 21	11.85000 -0.38	12.22	11.73	12.19	415,060
27 Oct 21	12.23000 +0.01	12.45	12.09	12.20	407,571
26 Oct 21	12.22000 -0.10	12.26	12.06	12.20	264,027
25 Oct 21	12.32000 +0.38	12.40	12.01	12.11	430,457
22 Oct 21	11.94000 +0.08	12.31	11.92	12.05	495,447
21 Oct 21	11.86000 +0.11	11.87	11.57	11.68	273,311
20 Oct 21	11.75000 -0.03	11.90	11.67	11.90	162,821
19 Oct 21	11.78000 +0.00	12.02	11.65	12.02	299,903
18 Oct 21	11.78000 -0.15	11.92	11.73	11.89	678,023
15 Oct 21	11.93000 +0.10	11.97	11.43	11.59	344,878
14 Oct 21	11.83000 -0.02	11.96	11.68	11.96	362,423
13 Oct 21	11.85000 +1.01	11.93	11.05	11.05	793,403
12 Oct 21	10.84000 +0.31	10.84	10.47	10.55	465,707
08 Oct 21	10.53000 +0.06	10.80	10.47	10.77	424,188
07 Oct 21	10.47000 +0.08	10.76	10.29	10.31	431,681
06 Oct 21	10.39000 +0.34	10.42	10.02	10.03	798,232
05 Oct 21	10.05000 +0.07	10.08	9.71	9.86	356,041
04 Oct 21	9.98000 +0.18	10.13	9.69	9.69	327,109
01 Oct 21	9.80000 +0.00	9.83	9.63	9.82	391,598
30 Sep 21	9.80000 +0.24	10.00	9.60	9.76	703,314
29 Sep 21	9.56000 -0.43	9.99	9.52	9.99	512,111
28 Sep 21	9.99000 +0.06	10.17	9.71	9.81	466,012
27 Sep 21	9.93000 +0.02	10.18	9.85	9.94	366,296
24 Sep 21	9.91000 -0.06	10.13	9.77	9.92	426,913
23 Sep 21	9.97000 -0.54	10.39	9.95	10.39	552,370
22 Sep 21	10.51000 -0.05	10.81	10.50	10.68	688,382
21 Sep 21	10.56000 -0.02	10.79	10.52	10.70	342,063
20 Sep 21	10.58000 +0.09	10.69	10.38	10.41	374,949
17 Sep 21	10.49000 +0.14	10.54	10.22	10.28	700,383
16 Sep 21	10.35000 -0.40	10.50	10.05	10.50	613,296
15 Sep 21	10.75000 -0.01	10.91	10.59	10.61	230,459
14 Sep 21	10.76000 -0.01	10.90	10.55	10.72	405,742
13 Sep 21	10.77000 +0.28	10.95	10.37	10.50	371,640
10 Sep 21	10.49000 -0.26	10.74	10.44	10.72	243,766
09 Sep 21	10.75000 -0.21	11.01	10.64	11.00	427,568
08 Sep 21	10.96000 +0.00	11.05	10.83	10.96	253,327
07 Sep 21	10.96000 -0.33	11.28	10.93	11.08	329,716
03 Sep 21	11.29000 +0.40	11.45	11.13	11.14	544,010
02 Sep 21	10.89000 -0.12	11.09	10.81	11.01	256,007
01 Sep 21	11.01000 -0.05	11.20	10.86	11.10	382,590
31 Aug 21	11.06000 +0.25	11.06	10.83	10.88	418,526
30 Aug 21	10.81000 -0.34	11.21	10.77	11.09	328,415
27 Aug 21	11.15000 +0.24	11.23	10.58	10.79	559,180
26 Aug 21	10.91000 +0.29	10.91	10.50	10.57	351,158
25 Aug 21	10.62000 -0.16	10.73	10.49	10.67	292,649
24 Aug 21	10.78000 +0.01	10.91	10.70	10.84	302,281
23 Aug 21	10.77000 +0.43	10.86	10.44	10.66	396,178
20 Aug 21	10.34000 +0.03	10.52	10.25	10.28	204,944
19 Aug 21	10.31000 -0.17	10.55	10.27	10.51	321,425
18 Aug 21	10.48000 -0.11	10.63	10.28	10.59	649,820
17 Aug 21	10.59000 -0.07	10.77	10.55	10.62	326,474
16 Aug 21	10.66000 -0.16	10.89	10.61	10.82	347,584
13 Aug 21	10.82000 +0.26	10.91	10.64	10.68	427,905
12 Aug 21	10.56000 -0.35	10.83	10.48	10.83	452,158
11 Aug 21	10.91000 +0.33	11.07	10.74	10.75	396,990
10 Aug 21	10.58000 -0.12	10.83	10.42	10.61	518,315
09 Aug 21	10.70000 -0.42	10.96	10.62	10.85	447,936
06 Aug 21	11.12000 -0.27	11.20	10.93	11.02	543,642
05 Aug 21	11.39000 -0.29	11.68	11.35	11.63	391,161
04 Aug 21	11.68000 +0.13	11.99	11.61	11.67	569,256
03 Aug 21	11.55000 -0.11	11.68	11.41	11.44	668,049
30 Jul 21	11.66000 -0.61	12.02	11.31	12.02	915,918
29 Jul 21	12.27000 +0.23	12.52	12.21	12.42	381,989
28 Jul 21	12.04000 +0.21	12.05	11.73	11.75	301,157
27 Jul 21	11.83000 +0.05	11.88	11.57	11.81	246,637
26 Jul 21	11.78000 +0.23	11.93	11.52	11.53	446,347
23 Jul 21	11.55000 -0.20	11.69	11.49	11.67	416,141
22 Jul 21	11.75000 -0.13	11.89	11.50	11.87	226,886
21 Jul 21	11.88000 +0.20	11.93	11.47	11.58	329,597
20 Jul 21	11.68000 +0.02	12.04	11.60	11.86	268,380
19 Jul 21	11.66000 -0.19	11.80	11.52	11.68	287,302
16 Jul 21	11.85000 -0.61	12.41	11.80	12.41	298,383
15 Jul 21	12.46000 +0.11	12.46	12.21	12.35	276,949
14 Jul 21	12.35000 +0.14	12.61	12.23	12.36	421,914
13 Jul 21	12.21000 +0.22	12.57	12.01	12.05	326,173
12 Jul 21	11.99000 -0.31	12.35	11.93	12.21	624,317
09 Jul 21	12.30000 +0.19	12.41	12.12	12.13	221,525
08 Jul 21	12.11000 -0.44	12.64	11.97	12.55	652,076
07 Jul 21	12.55000 -0.05	12.67	12.40	12.67	209,898
06 Jul 21	12.60000 +0.15	12.88	12.42	12.61	335,599
05 Jul 21	12.45000 -0.02	12.63	12.44	12.62	59,853
02 Jul 21	12.47000 +0.16	12.56	12.29	12.49	293,976
30 Jun 21	12.31000 +0.14	12.43	12.08	12.12	433,340
29 Jun 21	12.17000 -0.19	12.42	12.15	12.17	580,667
28 Jun 21	12.36000 -0.18	12.61	12.21	12.57	362,070
25 Jun 21	12.54000 -0.16	12.83	12.40	12.81	231,320
24 Jun 21	12.70000 +0.07	12.82	12.60	12.74	308,267
23 Jun 21	12.63000 -0.05	12.96	12.59	12.83	403,257
22 Jun 21	12.68000 -0.11	12.77	12.51	12.76	315,601
21 Jun 21	12.79000 +0.02	13.00	12.66	12.92	301,825
18 Jun 21	12.77000 -0.39	13.32	12.75	13.26	821,694
17 Jun 21	13.16000 -0.65	13.48	12.90	13.41	936,969
16 Jun 21	13.81000 -0.23	14.20	13.79	14.00	360,459
15 Jun 21	14.04000 +0.02	14.13	13.89	14.03	396,901
14 Jun 21	14.02000 -0.16	14.22	13.89	13.89	261,615
11 Jun 21	14.18000 +0.00	14.30	14.06	14.06	567,593
10 Jun 21	14.18000 +0.45	14.20	13.66	13.76	347,127
09 Jun 21	13.73000 -0.06	13.93	13.67	13.77	233,506
08 Jun 21	13.79000 -0.14	13.91	13.74	13.85	301,693
07 Jun 21	13.93000 -0.08	14.00	13.68	13.90	468,451
04 Jun 21	14.01000 +0.14	14.19	13.96	14.10	657,378
03 Jun 21	13.87000 -0.43	14.08	13.68	14.08	540,421
02 Jun 21	14.30000 -0.11	14.45	14.22	14.40	787,610
01 Jun 21	14.41000 +0.10	14.81	14.29	14.44	735,063
31 May 21	14.31000 -0.04	14.42	14.26	14.38	120,121
28 May 21	14.35000 +0.13	14.35	14.10	14.20	375,363
27 May 21	14.22000 -0.21	14.34	14.11	14.31	613,322
26 May 21	14.43000 +0.14	14.80	14.38	14.50	501,130
25 May 21	14.29000 +0.03	14.42	14.06	14.39	472,961
21 May 21	14.26000 +0.08	14.48	14.09	14.23	443,598
20 May 21	14.18000 +0.28	14.24	13.79	13.85	660,874
19 May 21	13.90000 -0.08	14.27	13.74	13.74	647,397
18 May 21	13.98000 -0.08	14.16	13.84	14.12	359,901
17 May 21	14.06000 +0.57	14.24	13.47	13.63	889,889
14 May 21	13.49000 +0.35	13.49	13.24	13.24	285,905
13 May 21	13.14000 -0.03	13.30	12.99	13.12	419,021
12 May 21	13.17000 -0.21	13.40	13.06	13.40	437,948
11 May 21	13.38000 +0.07	13.39	12.91	13.00	307,285
10 May 21	13.31000 -0.22	13.82	13.25	13.72	1,028,932
07 May 21	13.53000 +0.13	13.87	13.42	13.70	535,570
06 May 21	13.40000 +0.37	13.69	13.20	13.20	577,394
05 May 21	13.03000 +0.22	13.06	12.68	12.88	656,831
04 May 21	12.81000 -0.25	13.34	12.68	13.02	690,873
03 May 21	13.06000 +0.92	13.13	12.43	12.43	849,218
30 Apr 21	12.14000 -1.09	13.07	12.07	13.07	1,523,016
29 Apr 21	13.23000 -0.23	13.34	13.00	13.34	516,637
28 Apr 21	13.46000 +0.04	13.54	13.16	13.34	372,017
27 Apr 21	13.42000 -0.34	13.88	13.42	13.79	419,706
26 Apr 21	13.76000 -0.01	13.84	13.53	13.72	677,259
23 Apr 21	13.77000 -0.32	14.42	13.75	14.24	467,683
22 Apr 21	14.09000 -0.61	14.55	14.03	14.55	394,247
21 Apr 21	14.70000 +0.23	14.88	14.49	14.55	395,324
20 Apr 21	14.47000 +0.33	14.55	13.99	14.11	583,648
19 Apr 21	14.14000 -0.04	14.23	13.96	14.10	370,292
16 Apr 21	14.18000 +0.17	14.27	13.97	14.27	497,604
15 Apr 21	14.01000 +0.47	14.24	13.65	13.65	692,119
14 Apr 21	13.54000 -0.57	14.29	13.54	14.10	532,244
13 Apr 21	14.11000 +0.32	14.32	14.02	14.02	526,842
12 Apr 21	13.79000 -0.41	14.16	13.70	14.16	399,266
09 Apr 21	14.20000 -0.19	14.36	13.98	14.04	616,032
08 Apr 21	14.39000 +0.31	14.61	14.34	14.47	516,116
07 Apr 21	14.08000 -0.21	14.29	14.04	14.29	413,227
06 Apr 21	14.29000 +0.22	14.48	14.17	14.26	657,928
05 Apr 21	14.07000 -0.16	14.28	14.03	14.18	568,540
01 Apr 21	14.23000 +0.65	14.40	13.83	13.84	659,952
31 Mar 21	13.58000 +0.40	13.85	13.18	13.18	830,354
30 Mar 21	13.18000 -0.38	13.36	13.03	13.26	506,050
29 Mar 21	13.56000 -0.17	13.76	13.23	13.52	433,266
26 Mar 21	13.73000 +0.21	13.76	13.36	13.52	392,125
25 Mar 21	13.52000 -0.07	13.74	13.33	13.52	594,479
24 Mar 21	13.59000 -0.27	13.94	13.56	13.94	427,734
23 Mar 21	13.86000 -0.74	14.60	13.84	14.56	519,399
22 Mar 21	14.60000 -0.43	15.15	14.57	14.95	527,789
19 Mar 21	15.03000 +0.19	15.24	14.75	14.94	952,783
18 Mar 21	14.84000 -0.10	15.42	14.57	14.81	815,726
17 Mar 21	14.94000 +0.63	15.07	14.16	14.24	722,387
16 Mar 21	14.31000 -0.02	14.40	14.05	14.32	854,411
15 Mar 21	14.33000 +0.03	14.69	14.26	14.34	747,716
12 Mar 21	14.30000 +0.08	14.43	13.78	13.93	494,395
11 Mar 21	14.22000 +0.04	14.61	13.98	14.30	1,134,488
10 Mar 21	14.18000 -0.15	14.41	14.08	14.36	589,481
09 Mar 21	14.33000 +0.25	14.69	14.20	14.34	434,102
08 Mar 21	14.08000 -0.29	14.42	13.90	14.15	419,560
05 Mar 21	14.37000 +0.22	14.38	13.84	14.14	450,246
04 Mar 21	14.15000 +0.34	14.47	13.75	13.83	864,445
03 Mar 21	13.81000 +0.01	13.86	13.15	13.50	730,403
02 Mar 21	13.80000 +0.57	13.99	13.22	13.34	709,411
01 Mar 21	13.23000 -0.10	13.76	12.94	13.55	698,213
26 Feb 21	13.33000 -1.28	14.62	13.18	14.47	1,099,239
25 Feb 21	14.61000 -0.91	15.36	14.52	15.17	1,039,519
24 Feb 21	15.52000 +0.17	15.64	14.97	15.19	369,997
23 Feb 21	15.35000 -0.47	15.70	14.96	15.70	507,486
22 Feb 21	15.82000 +0.55	15.91	15.40	15.41	748,712
19 Feb 21	15.27000 -0.10	15.55	15.11	15.45	416,089
18 Feb 21	15.37000 -0.39	15.96	15.33	15.89	506,663
17 Feb 21	15.76000 -0.47	16.01	15.63	16.00	658,483
16 Feb 21	16.23000 -0.32	16.61	16.18	16.38	484,845
12 Feb 21	16.55000 +0.01	16.76	16.22	16.46	346,299
11 Feb 21	16.54000 -0.27	16.92	16.36	16.71	438,235
10 Feb 21	16.81000 -0.03	17.13	16.55	16.95	550,643
09 Feb 21	16.84000 -0.11	17.28	16.66	17.06	1,434,259
08 Feb 21	16.95000 +0.43	17.06	16.53	16.80	1,404,449
05 Feb 21	16.52000 +1.77	16.60	15.67	16.59	1,609,865
04 Feb 21	14.75000 -0.08	14.81	14.16	14.39	678,842
03 Feb 21	14.83000 +0.36	14.99	14.46	14.58	492,095
02 Feb 21	14.47000 -0.40	14.53	14.22	14.39	657,607
01 Feb 21	14.87000 +0.52	15.18	14.51	15.01	901,121
29 Jan 21	14.35000 +0.08	14.87	14.15	14.68	827,222
28 Jan 21	14.27000 +0.66	14.50	13.92	13.98	1,416,288
27 Jan 21	13.61000 -0.13	13.65	13.18	13.64	1,707,064
26 Jan 21	13.74000 +0.02	14.13	13.59	13.72	817,862
25 Jan 21	13.72000 -0.45	14.32	13.66	14.22	932,853
22 Jan 21	14.17000 -0.13	14.41	13.78	13.95	969,910
21 Jan 21	14.30000 -0.47	14.75	14.02	14.72	1,763,303
20 Jan 21	14.77000 +0.35	14.89	14.57	14.71	678,835
19 Jan 21	14.42000 +0.05	14.67	14.25	14.46	463,131
18 Jan 21	14.37000 +0.01	14.59	14.33	14.41	398,215
15 Jan 21	14.36000 -0.82	15.15	14.31	15.09	866,749
14 Jan 21	15.18000 -0.22	15.60	15.13	15.38	479,540
13 Jan 21	15.40000 -0.19	15.79	15.36	15.60	554,961
12 Jan 21	15.59000 -0.38	15.99	15.22	15.93	804,726
11 Jan 21	15.97000 -0.70	16.59	15.96	16.49	782,729
08 Jan 21	16.67000 -1.38	17.74	16.52	17.45	1,360,018
07 Jan 21	18.05000 +0.13	18.10	17.61	17.84	1,688,455
06 Jan 21	17.92000 -0.07	18.09	17.44	17.90	1,078,662
05 Jan 21	17.99000 -0.19	18.43	17.87	18.39	998,348
04 Jan 21	18.18000 +1.31	18.34	17.32	17.59	974,651
31 Dec 20	16.87000 -0.54	17.44	16.82	17.41	499,514
30 Dec 20	17.41000 +0.64	17.55	16.75	16.75	445,597
29 Dec 20	16.77000 -0.27	17.05	16.66	16.94	460,253
24 Dec 20	17.04000 +0.14	17.13	16.74	16.86	244,810
23 Dec 20	16.90000 +0.89	17.01	16.09	16.09	536,731
22 Dec 20	16.01000 -0.66	16.80	15.92	16.72	760,977
21 Dec 20	16.67000 +0.25	16.93	16.32	16.43	508,572
18 Dec 20	16.42000 -0.49	16.99	16.37	16.93	775,027
17 Dec 20	16.91000 +0.63	17.07	16.49	16.65	599,409
16 Dec 20	16.28000 +0.03	16.52	15.87	16.42	617,459
15 Dec 20	16.25000 +0.38	16.58	16.08	16.26	584,655
14 Dec 20	15.87000 -0.55	16.49	15.85	16.27	647,304
11 Dec 20	16.42000 -0.47	17.06	16.42	16.99	502,025
10 Dec 20	16.89000 +0.37	17.39	16.59	16.59	585,991
09 Dec 20	16.52000 -0.29	17.13	16.33	16.68	940,010
08 Dec 20	16.81000 -0.09	17.14	16.75	17.09	412,937
07 Dec 20	16.90000 +0.67	17.30	16.10	16.10	1,077,750
04 Dec 20	16.23000 -0.04	16.50	16.11	16.21	650,278
03 Dec 20	16.27000 -0.44	16.88	16.13	16.84	797,773
02 Dec 20	16.71000 -0.14	17.05	16.15	17.05	1,084,969
01 Dec 20	16.85000 +1.60	16.94	15.87	15.98	1,665,041
30 Nov 20	15.25000 -0.34	15.46	14.94	15.32	1,946,212
27 Nov 20	15.59000 -0.17	15.63	15.21	15.41	358,033
26 Nov 20	15.76000 +0.18	15.79	15.55	15.71	200,277
25 Nov 20	15.58000 +0.01	15.94	15.42	15.79	805,570
24 Nov 20	15.57000 -0.43	15.72	15.35	15.43	1,241,347
23 Nov 20	16.00000 -0.73	16.54	15.60	16.47	1,130,418
20 Nov 20	16.73000 +0.09	16.96	16.56	16.84	707,688
19 Nov 20	16.64000 -0.15	16.83	16.21	16.45	586,282
18 Nov 20	16.79000 -0.67	17.77	16.72	17.35	908,884
17 Nov 20	17.46000 -0.30	17.75	17.31	17.67	440,511
16 Nov 20	17.76000 -0.03	17.89	17.38	17.57	518,260
13 Nov 20	17.79000 +0.02	18.33	17.61	18.20	590,726
12 Nov 20	17.77000 +0.39	18.00	17.52	17.56	1,078,885
11 Nov 20	17.38000 +0.05	17.38	16.95	17.01	745,807
10 Nov 20	17.33000 +0.23	17.46	17.03	17.18	1,060,159
09 Nov 20	17.10000 -1.62	17.54	16.78	17.17	1,354,518
06 Nov 20	18.72000 +0.10	18.90	18.30	18.76	856,476
05 Nov 20	18.62000 +1.78	18.84	17.36	17.39	1,949,261
04 Nov 20	16.84000 -0.33	17.40	16.61	17.21	737,425
03 Nov 20	17.17000 +0.41	17.51	16.89	16.89	801,581
02 Nov 20	16.76000 +0.06	17.19	16.65	16.97	1,217,657
30 Oct 20	16.70000 +0.50	16.99	16.34	16.69	1,383,968
29 Oct 20	16.20000 +0.25	16.28	15.84	15.88	825,847
28 Oct 20	15.95000 -1.51	17.10	15.86	17.10	952,646
27 Oct 20	17.46000 +0.32	17.51	17.02	17.10	569,151
26 Oct 20	17.14000 -0.26	17.68	17.12	17.26	591,197
23 Oct 20	17.40000 -0.29	17.66	17.15	17.66	588,990
22 Oct 20	17.69000 -0.21	17.83	17.36	17.60	702,777
21 Oct 20	17.90000 +0.26	18.32	17.79	17.89	853,293
20 Oct 20	17.64000 +0.04	17.80	17.44	17.60	712,402
19 Oct 20	17.60000 -0.26	18.23	17.60	18.10	885,679
16 Oct 20	17.86000 -0.84	18.79	17.76	18.69	1,048,258
15 Oct 20	18.70000 +0.67	18.72	17.56	17.76	1,117,791
14 Oct 20	18.03000 +0.85	18.12	17.25	17.42	1,061,222
13 Oct 20	17.18000 +0.90	17.21	16.31	16.61	1,492,668
09 Oct 20	16.28000 +1.49	16.29	15.10	15.18	1,624,396
08 Oct 20	14.79000 +0.39	14.80	14.48	14.55	624,762
07 Oct 20	14.40000 -0.51	15.14	14.36	14.94	1,310,030
06 Oct 20	14.91000 +0.17	15.13	14.78	14.84	1,834,714
05 Oct 20	14.74000 +0.73	14.77	14.12	14.16	944,212
02 Oct 20	14.01000 -0.10	14.15	13.88	13.99	796,715
01 Oct 20	14.11000 +0.06	14.26	13.97	14.22	1,077,268
30 Sep 20	14.05000 -0.04	14.19	13.84	14.02	701,262
29 Sep 20	14.09000 +0.36	14.17	13.79	13.87	839,708
28 Sep 20	13.73000 +0.21	13.84	13.48	13.71	766,286
25 Sep 20	13.52000 +0.14	13.64	13.18	13.20	713,023
24 Sep 20	13.38000 +0.33	13.41	12.85	12.95	1,157,952
23 Sep 20	13.05000 -1.14	14.01	12.97	13.98	979,899
22 Sep 20	14.19000 -0.64	15.05	14.08	15.05	792,157
21 Sep 20	14.83000 -0.80	15.66	14.74	15.32	1,185,324
18 Sep 20	15.63000 +0.15	16.07	15.48	15.64	1,586,401
17 Sep 20	15.48000 +0.49	15.55	14.42	14.66	1,320,087
16 Sep 20	14.99000 +0.23	15.17	14.77	15.00	1,130,444
15 Sep 20	14.76000 -0.06	14.99	14.57	14.85	986,007
14 Sep 20	14.82000 +0.78	14.82	14.26	14.29	1,220,167
11 Sep 20	14.04000 -0.36	14.61	13.99	14.43	853,398
10 Sep 20	14.40000 -0.12	14.69	14.27	14.67	687,488
09 Sep 20	14.52000 +0.46	14.65	14.27	14.27	750,211
08 Sep 20	14.06000 -0.23	14.38	13.60	13.95	1,309,304
04 Sep 20	14.29000 -0.24	14.50	13.85	14.49	705,948
03 Sep 20	14.53000 +0.22	14.57	14.04	14.30	657,082
02 Sep 20	14.31000 -0.21	14.42	13.98	14.40	668,268
01 Sep 20	14.52000 -0.38	15.26	14.37	15.26	642,526
31 Aug 20	14.90000 +0.02	15.15	14.81	14.89	736,343
28 Aug 20	14.88000 +0.51	14.98	14.55	14.70	989,597
27 Aug 20	14.37000 -0.28	14.92	13.96	14.85	1,317,412
26 Aug 20	14.65000 +0.50	14.65	13.98	13.98	744,805
25 Aug 20	14.15000 -0.21	14.31	13.76	14.22	705,759
24 Aug 20	14.36000 -0.03	14.56	14.19	14.56	470,740
21 Aug 20	14.39000 -0.69	14.90	14.37	14.86	490,049
20 Aug 20	15.08000 +0.05	15.24	14.81	14.96	588,323
19 Aug 20	15.03000 -0.60	15.57	14.93	15.31	860,671
18 Aug 20	15.63000 -0.04	16.03	15.41	15.98	775,354
17 Aug 20	15.67000 +0.96	15.69	15.10	15.13	780,946
14 Aug 20	14.71000 -0.23	15.00	14.50	14.93	528,742
13 Aug 20	14.94000 +0.50	15.10	14.51	14.63	619,805
12 Aug 20	14.44000 -0.06	15.00	14.39	14.90	973,295
11 Aug 20	14.50000 -1.36	15.28	14.46	14.93	1,368,361
10 Aug 20	15.86000 -0.34	16.65	15.82	16.30	865,832
07 Aug 20	16.20000 -0.46	16.52	16.00	16.37	950,507
06 Aug 20	16.66000 -0.23	17.24	16.47	17.20	1,374,478
05 Aug 20	16.89000 +0.03	17.46	16.83	17.18	1,654,404
04 Aug 20	16.86000 +0.03	16.98	16.34	16.40	2,237,491
31 Jul 20	16.83000 +0.76	17.06	16.42	16.65	1,876,620
30 Jul 20	16.07000 -0.16	16.14	15.60	15.85	921,838
29 Jul 20	16.23000 -0.17	16.47	15.80	16.44	913,546
28 Jul 20	16.40000 -0.09	16.66	16.05	16.20	1,219,243
27 Jul 20	16.49000 +0.41	16.88	16.11	16.75	1,011,481
24 Jul 20	16.08000 +0.64	16.14	15.56	15.67	1,020,824
23 Jul 20	15.44000 -0.52	16.06	15.22	15.92	863,648
22 Jul 20	15.96000 -0.01	16.27	15.79	16.08	840,600
21 Jul 20	15.97000 +0.14	16.20	15.67	16.16	1,321,935
20 Jul 20	15.83000 +0.55	15.93	15.44	15.45	800,231
17 Jul 20	15.28000 +0.43	15.42	14.91	15.18	761,488
16 Jul 20	14.85000 -0.31	15.26	14.71	15.00	629,411
15 Jul 20	15.16000 -0.07	15.23	14.80	15.14	665,188
14 Jul 20	15.23000 +0.56	15.31	14.52	14.67	1,169,733
13 Jul 20	14.67000 -0.46	15.67	14.63	15.40	1,185,009
10 Jul 20	15.13000 +0.66	15.30	14.67	14.88	1,866,141
09 Jul 20	14.47000 -0.23	14.93	14.31	14.88	1,203,664
08 Jul 20	14.70000 +0.57	14.87	14.40	14.43	1,371,567
07 Jul 20	14.13000 +0.76	14.25	13.31	13.31	1,335,253
06 Jul 20	13.37000 +0.36	13.64	13.14	13.21	1,013,501
03 Jul 20	13.01000 -0.06	13.20	12.96	13.05	180,478
02 Jul 20	13.07000 -0.02	13.45	12.77	12.86	1,106,539
30 Jun 20	13.09000 +0.01	13.36	12.88	13.02	1,434,841
29 Jun 20	13.08000 +0.40	13.08	12.61	12.66	899,392
26 Jun 20	12.68000 +0.13	12.73	12.13	12.44	1,138,733
25 Jun 20	12.55000 +0.24	12.55	12.13	12.27	550,122
24 Jun 20	12.31000 -0.32	12.66	12.07	12.40	894,652
23 Jun 20	12.63000 +0.25	12.75	12.42	12.59	758,246
22 Jun 20	12.38000 +0.67	12.45	11.96	11.99	1,041,138
19 Jun 20	11.71000 +0.61	11.76	11.13	11.24	1,376,456
18 Jun 20	11.10000 -0.20	11.37	11.06	11.24	447,093
17 Jun 20	11.30000 +0.04	11.47	11.21	11.28	554,407
16 Jun 20	11.26000 -0.30	11.68	11.22	11.68	866,900
15 Jun 20	11.56000 +0.24	11.57	10.73	11.02	830,022
12 Jun 20	11.32000 +0.09	11.71	11.12	11.45	1,013,725
11 Jun 20	11.23000 -0.63	12.00	11.05	11.93	1,528,569
10 Jun 20	11.86000 +0.22	11.89	11.02	11.78	1,361,406
09 Jun 20	11.64000 +0.27	11.88	11.42	11.66	1,032,365
08 Jun 20	11.37000 +0.15	11.47	11.11	11.34	950,566
05 Jun 20	11.22000 +0.03	11.24	10.43	10.72	1,023,308
04 Jun 20	11.19000 +0.36	11.32	10.93	10.99	778,533
03 Jun 20	10.83000 -0.38	11.22	10.72	10.92	881,331
02 Jun 20	11.21000 -0.45	11.68	11.07	11.67	835,260
01 Jun 20	11.66000 +0.07	11.71	11.50	11.60	549,531
29 May 20	11.59000 +0.00	11.89	11.51	11.83	1,641,146
28 May 20	11.59000 -0.21	12.18	11.47	12.06	684,649
27 May 20	11.80000 +0.04	11.85	11.18	11.34	1,173,223
26 May 20	11.76000 -0.82	12.45	11.69	12.45	1,141,759
25 May 20	12.58000 +0.00	12.66	12.35	12.45	197,726
22 May 20	12.58000 -0.02	13.04	12.50	12.79	740,630
21 May 20	12.60000 -0.46	12.92	12.37	12.86	892,772
20 May 20	13.06000 -0.20	13.50	12.95	13.49	1,014,132
19 May 20	13.26000 +0.08	13.37	12.65	12.89	1,216,147
15 May 20	13.18000 +0.67	13.21	12.69	12.86	1,220,624
14 May 20	12.51000 +0.18	12.64	11.97	12.16	1,250,812
13 May 20	12.33000 -0.20	12.80	11.92	12.80	1,101,966
12 May 20	12.53000 +0.01	13.06	12.44	12.44	942,820
11 May 20	12.52000 -0.35	12.90	12.29	12.82	1,128,298
08 May 20	12.87000 -0.59	13.43	12.84	13.35	1,136,372
07 May 20	13.46000 +0.40	13.61	12.91	13.21	1,450,917
06 May 20	13.06000 -0.37	13.24	12.83	13.17	1,138,841
05 May 20	13.43000 -0.07	13.54	13.06	13.34	1,233,426
04 May 20	13.50000 +0.42	13.71	13.21	13.31	1,140,910
01 May 20	13.08000 -0.19	13.48	11.50	11.50	2,077,369
30 Apr 20	13.27000 -0.27	13.62	12.91	13.22	1,354,733
29 Apr 20	13.54000 +0.14	13.57	12.77	13.14	1,384,194
28 Apr 20	13.40000 -0.29	13.67	13.02	13.44	1,188,217
27 Apr 20	13.69000 -0.08	13.89	13.22	13.80	1,043,971
24 Apr 20	13.77000 +0.21	14.00	13.28	13.93	1,465,542
23 Apr 20	13.56000 +0.43	14.29	13.16	13.28	2,266,223
22 Apr 20	13.13000 +0.90	13.16	12.64	12.66	1,427,510
21 Apr 20	12.23000 -0.06	12.41	11.78	11.85	1,200,382
20 Apr 20	12.29000 +0.56	12.62	11.76	11.79	1,686,863
17 Apr 20	11.73000 -0.32	12.07	11.50	11.75	1,480,760
16 Apr 20	12.05000 +0.20	12.42	11.77	12.00	1,238,158
15 Apr 20	11.85000 -0.11	12.25	11.41	11.65	1,306,933
14 Apr 20	11.96000 -0.15	13.20	11.62	12.78	2,025,737
13 Apr 20	12.11000 +1.30	12.27	10.49	10.97	1,763,886
09 Apr 20	10.81000 +1.09	10.89	10.02	10.02	2,015,251
08 Apr 20	9.72000 +0.11	9.99	9.53	9.73	736,539
07 Apr 20	9.61000 -0.28	10.18	9.46	9.88	1,193,331
06 Apr 20	9.89000 +0.72	10.05	9.36	9.68	1,490,146
03 Apr 20	9.17000 -0.25	9.66	9.15	9.42	807,540
02 Apr 20	9.42000 +0.38	9.77	9.16	9.26	1,176,007
01 Apr 20	9.04000 +0.29	9.28	8.55	8.73	1,096,553
31 Mar 20	8.75000 -0.05	9.44	8.67	8.75	1,338,827
30 Mar 20	8.80000 -0.49	9.79	8.58	9.30	1,132,084
27 Mar 20	9.29000 -0.55	9.88	9.05	9.51	1,373,388
26 Mar 20	9.84000 -0.35	10.84	9.60	10.49	1,541,656
25 Mar 20	10.19000 +0.97	10.47	8.96	9.40	2,249,949
24 Mar 20	9.22000 +1.01	9.49	8.71	9.33	2,507,927
23 Mar 20	8.21000 +0.70	8.62	7.36	7.92	2,128,134
20 Mar 20	7.51000 -0.50	8.51	7.46	8.43	2,077,224
19 Mar 20	8.01000 +0.27	9.34	6.97	7.82	2,190,935
18 Mar 20	7.74000 -1.75	9.77	7.62	9.21	2,246,182
17 Mar 20	9.49000 +1.04	9.99	8.21	8.24	3,123,288
16 Mar 20	8.45000 +0.49	9.04	6.29	6.47	2,984,863
13 Mar 20	7.96000 -1.08	9.51	7.96	9.50	2,396,956
12 Mar 20	9.04000 -1.37	10.38	8.00	9.00	2,271,634
11 Mar 20	10.41000 -1.11	11.63	10.23	11.36	1,387,957
10 Mar 20	11.52000 +0.12	11.93	11.01	11.58	1,463,807
09 Mar 20	11.40000 -1.19	12.14	11.39	11.83	1,415,052
06 Mar 20	12.59000 -0.35	13.03	11.99	12.98	2,375,115
05 Mar 20	12.94000 +0.04	13.28	12.62	13.06	2,243,199
04 Mar 20	12.90000 +0.30	13.18	12.42	12.78	1,685,616
03 Mar 20	12.60000 +0.14	13.45	12.21	12.69	3,277,790
02 Mar 20	12.46000 +0.81	12.58	11.78	12.21	2,034,340
28 Feb 20	11.65000 -1.44	12.29	11.17	11.50	3,033,691
27 Feb 20	13.09000 -1.26	14.67	12.96	14.55	2,284,623
26 Feb 20	14.35000 -0.16	14.72	14.07	14.26	2,086,385
25 Feb 20	14.51000 +0.07	14.99	13.72	13.99	3,732,733
24 Feb 20	14.44000 +1.34	14.56	13.42	13.84	5,477,012
21 Feb 20	13.10000 +3.10	13.15	10.65	10.75	6,419,196
20 Feb 20	10.00000 -0.03	10.24	9.91	10.04	886,717
19 Feb 20	10.03000 +0.27	10.08	9.55	9.83	1,086,042
18 Feb 20	9.76000 +0.93	9.77	8.87	8.97	1,231,042
14 Feb 20	8.83000 -0.41	9.26	8.82	9.25	915,682
13 Feb 20	9.24000 +0.08	9.33	9.15	9.23	554,991
12 Feb 20	9.16000 -0.12	9.31	9.14	9.29	378,267
11 Feb 20	9.28000 +0.17	9.32	9.03	9.09	595,976
10 Feb 20	9.11000 +0.23	9.17	8.86	8.95	398,047
07 Feb 20	8.88000 -0.12	9.25	8.87	9.04	493,352
06 Feb 20	9.00000 +0.24	9.04	8.78	8.83	653,007
05 Feb 20	8.76000 -0.05	8.93	8.65	8.79	952,410
04 Feb 20	8.81000 -0.87	9.48	8.76	9.48	1,117,840
03 Feb 20	9.68000 +0.06	9.73	9.50	9.55	510,233
31 Jan 20	9.62000 +0.07	9.73	9.48	9.57	583,766
30 Jan 20	9.55000 -0.07	9.74	9.53	9.65	558,205
29 Jan 20	9.62000 +0.24	9.63	9.15	9.35	576,927
28 Jan 20	9.38000 -0.34	9.74	9.29	9.60	676,583
27 Jan 20	9.72000 -0.12	10.12	9.64	10.01	635,603
24 Jan 20	9.84000 +0.23	9.85	9.50	9.61	708,770
23 Jan 20	9.61000 -0.02	9.92	9.50	9.56	707,063
22 Jan 20	9.63000 -0.04	9.77	9.60	9.64	354,001
21 Jan 20	9.67000 -0.11	9.71	9.36	9.57	786,697
20 Jan 20	9.78000 +0.28	9.78	9.50	9.50	408,633
17 Jan 20	9.50000 -0.16	9.73	9.40	9.72	722,258
16 Jan 20	9.66000 +0.00	9.72	9.46	9.54	658,705
15 Jan 20	9.66000 +0.07	9.73	9.38	9.66	661,743
14 Jan 20	9.59000 +0.18	9.65	9.31	9.36	575,124
13 Jan 20	9.41000 -0.42	9.85	9.40	9.77	603,930
10 Jan 20	9.83000 +0.11	9.97	9.72	9.80	511,434
09 Jan 20	9.72000 -0.32	9.98	9.67	9.98	562,835
08 Jan 20	10.04000 -0.66	10.71	9.96	10.66	1,149,993
07 Jan 20	10.70000 +0.48	10.74	10.21	10.27	638,972
06 Jan 20	10.22000 -0.19	10.77	10.12	10.75	862,166
03 Jan 20	10.41000 -0.11	10.90	10.34	10.87	924,339
02 Jan 20	10.52000 +0.09	10.81	10.44	10.61	649,676
31 Dec 19	10.43000 +0.14	10.57	10.29	10.36	844,563
30 Dec 19	10.29000 +0.33	10.33	9.94	10.01	899,010
27 Dec 19	9.96000 -0.19	10.22	9.94	10.10	966,259
24 Dec 19	10.15000 +0.34	10.15	9.82	9.93	716,855
23 Dec 19	9.81000 +0.51	9.83	9.32	9.40	892,127
20 Dec 19	9.30000 -0.15	9.52	9.26	9.47	808,005
19 Dec 19	9.45000 -0.06	9.51	9.35	9.49	472,021
18 Dec 19	9.51000 +0.10	9.53	9.34	9.40	561,815
17 Dec 19	9.41000 -0.06	9.64	9.40	9.50	480,447
16 Dec 19	9.47000 -0.44	9.98	9.45	9.94	931,243
13 Dec 19	9.91000 +0.36	10.02	9.48	9.48	1,034,291
12 Dec 19	9.55000 -0.02	9.79	9.37	9.70	1,244,136
11 Dec 19	9.57000 +0.08	9.61	9.39	9.52	909,994
10 Dec 19	9.49000 -0.12	9.72	9.42	9.68	551,512
09 Dec 19	9.61000 -0.06	9.99	9.59	9.75	655,343
06 Dec 19	9.67000 -0.04	9.80	9.35	9.60	1,094,229
05 Dec 19	9.71000 -0.75	10.14	9.52	10.02	2,755,547
04 Dec 19	10.46000 -0.42	10.90	10.36	10.83	939,854
03 Dec 19	10.88000 +0.39	10.99	10.65	10.65	1,265,611
02 Dec 19	10.49000 +0.09	10.50	10.16	10.34	1,726,243
29 Nov 19	10.40000 +0.15	10.46	10.13	10.14	646,070
28 Nov 19	10.25000 +0.20	10.25	10.05	10.05	358,456
27 Nov 19	10.05000 -0.17	10.18	9.87	10.09	847,800
26 Nov 19	10.22000 +0.16	10.24	9.98	10.06	551,617
25 Nov 19	10.06000 -0.03	10.40	10.00	10.00	730,721
22 Nov 19	10.09000 +0.01	10.26	9.85	10.19	680,125
21 Nov 19	10.08000 -0.52	10.60	10.04	10.56	971,661
20 Nov 19	10.60000 +0.32	10.66	10.26	10.30	1,009,707
19 Nov 19	10.28000 +0.03	10.45	10.15	10.25	1,179,400
18 Nov 19	10.25000 +0.13	10.32	10.07	10.14	601,904
15 Nov 19	10.12000 -0.35	10.40	10.07	10.37	766,169
14 Nov 19	10.47000 +0.04	10.61	10.22	10.49	655,190
13 Nov 19	10.43000 +0.33	10.64	10.21	10.21	839,182
12 Nov 19	10.10000 +0.00	10.20	9.96	10.03	732,268
11 Nov 19	10.10000 -0.07	10.19	9.91	10.15	527,940
08 Nov 19	10.17000 +0.12	10.55	9.89	9.89	1,228,016
07 Nov 19	10.05000 -1.71	11.66	9.93	11.62	2,362,756
06 Nov 19	11.76000 -0.01	11.89	11.51	11.81	1,201,878
05 Nov 19	11.77000 -0.01	11.84	11.39	11.46	1,272,194
04 Nov 19	11.78000 -0.05	12.05	11.69	11.80	1,102,042
01 Nov 19	11.83000 +0.74	11.83	10.72	11.09	1,651,791
31 Oct 19	11.09000 +0.31	11.33	10.82	10.96	1,111,967
30 Oct 19	10.78000 +0.41	10.80	10.36	10.36	951,666
29 Oct 19	10.37000 +0.07	10.55	9.94	10.14	1,051,080
28 Oct 19	10.30000 -0.34	10.49	10.16	10.44	583,051
25 Oct 19	10.64000 +0.03	10.92	10.48	10.77	833,012
24 Oct 19	10.61000 +0.31	10.71	10.31	10.32	683,348
23 Oct 19	10.30000 +0.23	10.51	10.19	10.19	718,897
22 Oct 19	10.07000 +0.00	10.19	9.82	10.07	431,415
21 Oct 19	10.07000 -0.28	10.66	10.04	10.52	749,598
18 Oct 19	10.35000 +0.02	10.49	10.05	10.36	791,137
17 Oct 19	10.33000 +0.59	10.34	9.55	9.55	921,570
16 Oct 19	9.74000 +0.21	9.78	9.48	9.59	726,575
15 Oct 19	9.53000 -0.22	9.74	9.40	9.62	910,122
11 Oct 19	9.75000 -0.66	10.22	9.73	10.22	1,364,369
10 Oct 19	10.41000 +0.02	10.54	9.99	10.33	829,209
09 Oct 19	10.39000 -0.20	10.62	10.29	10.61	541,747
08 Oct 19	10.59000 +0.20	10.61	10.36	10.58	644,341
07 Oct 19	10.39000 -0.09	10.55	10.25	10.35	456,496
04 Oct 19	10.48000 +0.09	10.55	10.17	10.30	601,098
03 Oct 19	10.39000 +0.00	10.67	10.30	10.33	738,574
02 Oct 19	10.39000 +0.21	10.62	10.26	10.38	1,250,931
01 Oct 19	10.18000 -0.08	10.51	10.03	10.20	1,178,034
30 Sep 19	10.26000 -0.16	10.37	9.93	10.03	1,669,715
27 Sep 19	10.42000 -0.01	10.65	9.35	9.96	2,467,492
26 Sep 19	10.43000 -0.46	11.00	10.40	10.92	1,386,791
25 Sep 19	10.89000 -0.96	11.80	10.75	11.80	1,534,854
24 Sep 19	11.85000 +0.13	11.96	11.38	11.61	1,546,764
23 Sep 19	11.72000 +0.57	11.81	11.18	11.24	1,297,176
20 Sep 19	11.15000 +0.14	11.26	10.90	10.90	2,145,040
19 Sep 19	11.01000 +0.23	11.10	10.83	10.84	1,073,492
18 Sep 19	10.78000 -0.33	11.21	10.53	11.05	1,944,024
17 Sep 19	11.11000 -0.11	11.38	11.01	11.31	1,126,032
16 Sep 19	11.22000 +0.21	11.40	10.64	11.25	1,653,821
13 Sep 19	11.01000 -0.42	11.67	10.93	11.43	1,706,645
12 Sep 19	11.43000 +0.13	12.36	11.42	11.86	2,801,918
11 Sep 19	11.30000 +0.30	11.61	11.00	11.01	1,298,967
10 Sep 19	11.00000 -0.34	11.55	10.97	11.22	1,560,532
09 Sep 19	11.34000 -0.80	12.28	10.92	12.28	2,377,380
06 Sep 19	12.14000 -0.72	13.17	12.04	12.82	2,060,730
05 Sep 19	12.86000 -0.34	13.09	12.68	12.90	1,921,900
04 Sep 19	13.20000 +0.84	13.34	12.30	12.31	2,069,593
03 Sep 19	12.36000 +0.12	12.68	12.21	12.68	1,519,781
30 Aug 19	12.24000 +0.01	12.48	12.06	12.13	1,076,216
29 Aug 19	12.23000 -0.46	12.73	12.04	12.73	1,478,361
28 Aug 19	12.69000 +0.05	12.80	12.25	12.77	1,519,160
27 Aug 19	12.64000 +0.44	12.85	12.13	12.21	1,510,070
26 Aug 19	12.20000 +0.01	12.62	12.04	12.49	1,324,938
23 Aug 19	12.19000 +0.79	12.42	11.47	11.47	2,596,120
22 Aug 19	11.40000 -0.20	11.64	11.31	11.52	794,830
21 Aug 19	11.60000 -0.08	11.73	11.48	11.57	818,671
20 Aug 19	11.68000 +0.27	11.74	11.41	11.51	1,021,506
19 Aug 19	11.41000 -0.05	11.66	10.94	11.12	1,248,262
16 Aug 19	11.46000 -0.21	11.82	11.32	11.52	1,488,653
15 Aug 19	11.67000 +0.30	11.79	11.18	11.46	1,598,138
14 Aug 19	11.37000 +0.68	11.83	10.91	10.95	2,221,681
13 Aug 19	10.69000 -0.24	11.19	10.26	11.19	2,230,670
12 Aug 19	10.93000 +0.07	11.17	10.80	10.93	1,110,278
09 Aug 19	10.86000 -0.12	11.20	10.78	10.94	1,499,370
08 Aug 19	10.98000 +0.55	11.15	9.91	10.16	2,266,669
07 Aug 19	10.43000 -0.92	11.89	10.15	11.85	4,326,003
06 Aug 19	11.35000 +0.60	11.89	11.21	11.37	2,811,952
02 Aug 19	10.75000 -0.17	11.05	10.57	10.83	1,652,723
01 Aug 19	10.92000 +0.80	11.00	9.72	9.83	2,555,698
31 Jul 19	10.12000 -0.50	10.69	10.07	10.60	1,800,205
30 Jul 19	10.62000 +0.18	10.79	10.42	10.50	1,373,818
29 Jul 19	10.44000 +0.09	10.46	10.13	10.40	1,016,778
26 Jul 19	10.35000 +0.19	10.48	10.23	10.24	1,018,168
25 Jul 19	10.16000 -0.07	10.25	10.01	10.20	1,209,772
24 Jul 19	10.23000 +0.38	10.35	9.88	9.96	1,905,308
23 Jul 19	9.85000 -0.37	10.24	9.54	10.21	1,862,915
22 Jul 19	10.22000 +0.17	10.43	10.05	10.08	1,476,718
19 Jul 19	10.05000 -0.13	10.27	9.88	10.15	1,736,217
18 Jul 19	10.18000 +0.28	10.26	9.70	9.94	2,083,631
17 Jul 19	9.90000 +0.44	9.92	9.45	9.50	1,415,890
16 Jul 19	9.46000 +0.35	9.56	8.98	9.07	1,301,042
15 Jul 19	9.11000 -0.01	9.29	9.01	9.20	1,087,712
12 Jul 19	9.12000 +0.29	9.16	8.80	8.82	967,138
11 Jul 19	8.83000 -0.12	9.04	8.66	8.95	1,494,850
10 Jul 19	8.95000 +0.35	8.96	8.58	8.77	1,657,309
09 Jul 19	8.60000 +0.46	8.72	8.08	8.15	1,342,680
08 Jul 19	8.14000 -0.06	8.40	7.90	8.32	1,317,107
05 Jul 19	8.20000 +0.00	8.26	7.85	7.97	1,415,327
04 Jul 19	8.20000 +0.11	8.25	8.08	8.08	309,989
03 Jul 19	8.09000 -0.10	8.37	8.03	8.30	1,072,213
02 Jul 19	8.19000 +0.58	8.27	7.69	7.70	1,849,801
28 Jun 19	7.61000 +0.10	7.62	7.43	7.56	1,411,457
27 Jun 19	7.51000 +0.03	7.55	7.40	7.42	1,270,861
26 Jun 19	7.48000 +0.28	7.65	6.95	7.00	1,944,205
25 Jun 19	7.20000 -0.02	7.41	6.97	7.29	2,405,890
24 Jun 19	7.22000 +0.12	7.34	6.95	7.22	1,757,795
21 Jun 19	7.10000 +0.38	7.16	6.51	6.80	2,282,664
20 Jun 19	6.72000 +0.72	6.86	6.16	6.23	2,408,138
19 Jun 19	6.00000 -0.01	6.05	5.81	5.97	887,854
18 Jun 19	6.01000 +0.24	6.07	5.83	5.90	1,177,796
17 Jun 19	5.77000 +0.06	5.79	5.62	5.69	486,837
14 Jun 19	5.71000 -0.05	5.97	5.68	5.81	1,154,893
13 Jun 19	5.76000 +0.01	5.77	5.61	5.77	650,244
12 Jun 19	5.75000 +0.06	5.85	5.61	5.71	613,995
11 Jun 19	5.69000 +0.14	5.73	5.46	5.51	848,214
10 Jun 19	5.55000 -0.17	5.62	5.50	5.60	636,928
07 Jun 19	5.72000 +0.00	5.97	5.64	5.78	1,073,282
06 Jun 19	5.72000 +0.04	5.91	5.62	5.73	788,079
05 Jun 19	5.68000 +0.01	5.96	5.55	5.82	1,238,292
04 Jun 19	5.67000 +0.04	5.68	5.41	5.48	1,357,419
03 Jun 19	5.63000 +0.60	5.69	5.14	5.14	1,779,868
31 May 19	5.03000 +0.11	5.14	4.89	5.06	1,006,806
30 May 19	4.92000 +0.16	4.93	4.64	4.70	947,977
29 May 19	4.76000 -0.14	4.95	4.71	4.88	963,826
28 May 19	4.90000 +0.22	5.12	4.61	4.68	2,203,954
27 May 19	4.68000 +0.51	4.78	4.24	4.24	1,505,720
24 May 19	4.17000 -0.15	4.33	4.10	4.31	951,159
23 May 19	4.32000 -0.31	4.68	4.30	4.64	1,435,508
22 May 19	4.63000 +0.01	4.71	4.55	4.60	870,189
21 May 19	4.62000 -0.18	4.68	4.53	4.63	533,049
17 May 19	4.80000 -0.08	4.89	4.74	4.88	612,605
16 May 19	4.88000 -0.23	5.11	4.78	5.10	1,154,276
15 May 19	5.11000 +0.24	5.22	4.91	4.91	943,363
14 May 19	4.87000 -0.08	4.99	4.80	4.98	569,038
13 May 19	4.95000 +0.26	5.00	4.75	4.75	1,226,455
10 May 19	4.69000 -0.07	4.88	4.67	4.79	761,329
09 May 19	4.76000 +0.06	4.78	4.65	4.70	1,078,057
08 May 19	4.70000 +0.00	4.81	4.58	4.77	794,723
07 May 19	4.70000 -0.14	4.85	4.70	4.80	1,535,228
06 May 19	4.84000 +0.27	4.97	4.59	4.61	1,008,021
03 May 19	4.57000 -0.99	5.38	4.55	5.25	3,832,697
02 May 19	5.56000 +0.02	5.56	5.29	5.43	753,868
01 May 19	5.54000 -0.04	5.66	5.45	5.54	899,107
30 Apr 19	5.58000 -0.04	5.71	5.56	5.59	645,830
29 Apr 19	5.62000 -0.18	5.76	5.58	5.76	470,479
26 Apr 19	5.80000 +0.25	5.87	5.61	5.62	749,324
25 Apr 19	5.55000 -0.05	5.70	5.52	5.61	558,907
24 Apr 19	5.60000 +0.04	5.69	5.49	5.58	505,556
23 Apr 19	5.56000 +0.02	5.60	5.41	5.50	781,462
22 Apr 19	5.54000 -0.18	5.73	5.52	5.73	474,645
18 Apr 19	5.72000 -0.05	5.96	5.66	5.81	619,781
17 Apr 19	5.77000 +0.05	5.80	5.66	5.72	471,393
16 Apr 19	5.72000 -0.27	5.87	5.67	5.86	814,179
15 Apr 19	5.99000 -0.03	6.06	5.85	5.96	566,957
12 Apr 19	6.02000 -0.08	6.15	6.00	6.10	491,711
11 Apr 19	6.10000 -0.13	6.20	6.05	6.16	636,698
10 Apr 19	6.23000 -0.08	6.41	6.20	6.31	665,311
09 Apr 19	6.31000 +0.12	6.35	6.19	6.23	596,962
08 Apr 19	6.19000 +0.08	6.29	6.09	6.19	452,728
05 Apr 19	6.11000 -0.10	6.22	6.09	6.21	411,802
04 Apr 19	6.21000 +0.09	6.26	5.97	6.04	835,548
03 Apr 19	6.12000 +0.19	6.16	5.84	5.94	1,235,627
02 Apr 19	5.93000 +0.06	6.04	5.82	5.89	671,672
01 Apr 19	5.87000 -0.30	6.27	5.78	6.20	1,040,528
29 Mar 19	6.17000 -0.13	6.45	6.17	6.34	572,214
28 Mar 19	6.30000 -0.31	6.50	6.26	6.49	860,940
27 Mar 19	6.61000 -0.13	6.82	6.61	6.72	1,095,951
26 Mar 19	6.74000 +0.17	6.83	6.45	6.55	978,155
25 Mar 19	6.57000 +0.35	6.65	6.22	6.25	921,589
22 Mar 19	6.22000 +0.13	6.27	6.06	6.11	822,394
21 Mar 19	6.09000 -0.18	6.32	6.03	6.28	1,081,532
20 Mar 19	6.27000 +0.25	6.29	5.90	6.03	1,039,294
19 Mar 19	6.02000 +0.16	6.10	5.86	5.93	804,856
18 Mar 19	5.86000 -0.13	6.03	5.85	6.02	672,260
15 Mar 19	5.99000 -0.06	6.14	5.85	6.09	1,265,090
14 Mar 19	6.05000 -0.30	6.21	6.01	6.20	976,707
13 Mar 19	6.35000 +0.04	6.50	6.21	6.40	986,025
12 Mar 19	6.31000 +0.38	6.39	5.96	5.99	1,509,766
11 Mar 19	5.93000 -0.04	5.99	5.78	5.99	815,891
08 Mar 19	5.97000 +0.16	6.00	5.72	5.88	1,404,741
07 Mar 19	5.81000 +0.18	5.81	5.56	5.60	877,315
06 Mar 19	5.63000 -0.06	5.75	5.60	5.68	609,348
05 Mar 19	5.69000 +0.04	5.71	5.56	5.63	605,841
04 Mar 19	5.65000 +0.06	5.68	5.46	5.54	615,568
01 Mar 19	5.59000 -0.12	5.91	5.58	5.60	1,117,179
28 Feb 19	5.71000 +0.12	5.73	5.53	5.58	985,218
27 Feb 19	5.59000 -0.09	5.65	5.52	5.65	917,722
26 Feb 19	5.68000 +0.00	5.76	5.57	5.68	976,406
25 Feb 19	5.68000 -0.11	5.81	5.64	5.80	1,331,196
22 Feb 19	5.79000 +0.18	6.11	5.39	5.42	3,192,623
21 Feb 19	5.61000 -0.14	5.76	5.52	5.67	1,119,931
20 Feb 19	5.75000 -0.11	5.87	5.65	5.86	1,071,196
19 Feb 19	5.86000 +0.32	5.97	5.62	5.65	1,264,097
15 Feb 19	5.54000 +0.21	5.55	5.31	5.37	1,087,312
14 Feb 19	5.33000 +0.04	5.43	5.28	5.30	599,019
13 Feb 19	5.29000 +0.02	5.48	5.22	5.27	684,227
12 Feb 19	5.27000 -0.09	5.45	5.24	5.35	698,596
11 Feb 19	5.36000 -0.01	5.46	5.15	5.27	782,283
08 Feb 19	5.37000 +0.29	5.38	5.07	5.13	1,394,502
07 Feb 19	5.08000 -0.08	5.28	5.05	5.17	1,620,297
06 Feb 19	5.16000 -0.31	5.80	5.12	5.76	1,805,356
05 Feb 19	5.47000 +0.29	5.49	5.12	5.20	899,737
04 Feb 19	5.18000 -0.04	5.32	5.04	5.21	1,134,493
01 Feb 19	5.22000 +0.30	5.34	5.00	5.00	1,881,968
31 Jan 19	4.92000 +1.06	4.95	4.49	4.50	2,866,041
30 Jan 19	3.86000 +0.11	3.89	3.67	3.75	532,897
29 Jan 19	3.75000 +0.06	3.78	3.70	3.70	643,460
28 Jan 19	3.69000 +0.15	3.69	3.55	3.55	954,280
25 Jan 19	3.54000 -0.04	3.72	3.51	3.63	942,501
24 Jan 19	3.58000 +0.05	3.59	3.49	3.53	328,508
23 Jan 19	3.53000 -0.03	3.64	3.48	3.56	1,204,188
22 Jan 19	3.56000 +0.10	3.65	3.36	3.52	1,014,681
21 Jan 19	3.46000 -0.08	3.55	3.44	3.48	284,489
18 Jan 19	3.54000 -0.21	3.71	3.54	3.70	1,082,944
17 Jan 19	3.75000 -0.06	3.83	3.69	3.78	579,312
16 Jan 19	3.81000 -0.12	3.96	3.79	3.92	680,962
15 Jan 19	3.93000 +0.02	3.95	3.75	3.90	1,363,760
14 Jan 19	3.91000 -0.16	4.07	3.77	3.98	964,894
11 Jan 19	4.07000 +0.05	4.10	4.00	4.00	690,247
10 Jan 19	4.02000 -0.25	4.27	4.01	4.26	697,710
09 Jan 19	4.27000 -0.11	4.50	4.19	4.40	801,711
08 Jan 19	4.38000 -0.04	4.51	4.33	4.38	494,153
07 Jan 19	4.42000 +0.04	4.50	4.28	4.46	480,995
04 Jan 19	4.38000 -0.28	4.49	4.30	4.37	614,674
03 Jan 19	4.66000 +0.34	4.66	4.30	4.30	809,100
02 Jan 19	4.32000 +0.32	4.51	3.89	3.89	898,318
31 Dec 18	4.00000 +3.23	4.01	3.56	3.56	528,226
28 Dec 18	0.77000 -0.01	0.80	0.77	0.79	2,604,961
27 Dec 18	0.78000 -0.03	0.83	0.78	0.80	1,525,236
24 Dec 18	0.81000 +0.03	0.82	0.78	0.80	867,074
21 Dec 18	0.78000 -0.05	0.82	0.78	0.82	3,561,670
20 Dec 18	0.83000 +0.01	0.88	0.79	0.84	3,051,171
19 Dec 18	0.82000 -0.04	0.91	0.82	0.87	3,784,351
18 Dec 18	0.86000 +0.00	0.90	0.83	0.85	2,795,542
17 Dec 18	0.86000 +0.08	0.87	0.78	0.78	2,250,068
14 Dec 18	0.78000 +0.00	0.80	0.77	0.78	1,761,076
13 Dec 18	0.78000 -0.02	0.82	0.78	0.79	930,269
12 Dec 18	0.80000 -0.02	0.84	0.80	0.82	807,084
11 Dec 18	0.82000 -0.02	0.85	0.82	0.84	1,702,190
10 Dec 18	0.84000 +0.01	0.84	0.81	0.82	519,248
07 Dec 18	0.83000 +0.07	0.83	0.76	0.77	2,038,242
06 Dec 18	0.76000 +0.00	0.78	0.75	0.75	1,040,593
05 Dec 18	0.76000 -0.02	0.79	0.76	0.77	582,689
04 Dec 18	0.78000 +0.00	0.78	0.74	0.78	1,382,116
03 Dec 18	0.78000 +0.02	0.78	0.75	0.76	1,306,801
30 Nov 18	0.76000 +0.00	0.76	0.73	0.75	2,179,620
29 Nov 18	0.76000 -0.04	0.80	0.75	0.79	651,595
28 Nov 18	0.80000 +0.05	0.80	0.75	0.76	708,121
27 Nov 18	0.75000 -0.01	0.78	0.74	0.77	840,569
26 Nov 18	0.76000 -0.05	0.82	0.76	0.82	1,253,750
23 Nov 18	0.81000 -0.04	0.84	0.80	0.84	654,509
22 Nov 18	0.85000 +0.01	0.85	0.83	0.84	246,708
21 Nov 18	0.84000 +0.03	0.84	0.82	0.83	995,405
20 Nov 18	0.81000 -0.02	0.83	0.79	0.82	864,884
19 Nov 18	0.83000 -0.02	0.84	0.82	0.84	530,750
16 Nov 18	0.85000 +0.04	0.85	0.82	0.84	1,084,163
15 Nov 18	0.81000 +0.01	0.83	0.80	0.82	866,572
14 Nov 18	0.80000 -0.01	0.84	0.80	0.81	1,473,645
13 Nov 18	0.81000 -0.01	0.84	0.79	0.83	2,011,060
12 Nov 18	0.82000 -0.06	0.89	0.82	0.87	1,134,405
09 Nov 18	0.88000 -0.03	0.93	0.86	0.91	1,809,608
08 Nov 18	0.91000 -0.04	0.95	0.91	0.93	583,375
07 Nov 18	0.95000 -0.02	0.98	0.94	0.98	675,104
06 Nov 18	0.97000 +0.00	0.97	0.94	0.97	576,240
05 Nov 18	0.97000 +0.02	0.98	0.94	0.95	1,103,644
02 Nov 18	0.95000 +0.03	0.95	0.91	0.93	627,576
01 Nov 18	0.92000 +0.04	0.93	0.89	0.90	1,257,173
31 Oct 18	0.88000 -0.03	0.91	0.86	0.90	1,643,136
30 Oct 18	0.91000 -0.03	0.95	0.88	0.94	1,249,593
29 Oct 18	0.94000 -0.04	1.02	0.92	1.00	1,000,208
26 Oct 18	0.98000 -0.06	1.10	0.95	1.10	2,370,128
25 Oct 18	1.04000 -0.10	1.14	1.04	1.12	1,200,768
24 Oct 18	1.14000 -0.03	1.18	1.11	1.18	868,017
23 Oct 18	1.17000 -0.01	1.21	1.17	1.20	648,644
22 Oct 18	1.18000 +0.00	1.20	1.17	1.20	344,344
19 Oct 18	1.18000 +0.00	1.20	1.18	1.19	424,445
18 Oct 18	1.18000 -0.01	1.21	1.17	1.18	394,189
17 Oct 18	1.19000 +0.01	1.22	1.18	1.18	705,381
16 Oct 18	1.18000 +0.01	1.22	1.18	1.18	1,016,495
15 Oct 18	1.17000 -0.02	1.23	1.17	1.20	1,867,485
12 Oct 18	1.19000 -0.05	1.23	1.16	1.22	2,537,014
11 Oct 18	1.24000 +0.06	1.24	1.18	1.22	1,906,430
10 Oct 18	1.18000 +0.03	1.18	1.14	1.15	612,101
09 Oct 18	1.15000 +0.01	1.18	1.14	1.14	709,473
05 Oct 18	1.14000 +0.00	1.18	1.13	1.18	809,940
04 Oct 18	1.14000 -0.01	1.19	1.14	1.15	781,922
03 Oct 18	1.15000 +0.00	1.16	1.12	1.14	843,236
02 Oct 18	1.15000 -0.02	1.25	1.13	1.18	1,423,295
01 Oct 18	1.17000 +0.04	1.18	1.11	1.12	1,128,070
28 Sep 18	1.13000 +0.02	1.16	1.10	1.12	688,572
27 Sep 18	1.11000 -0.02	1.15	1.11	1.12	767,475
26 Sep 18	1.13000 -0.01	1.16	1.12	1.14	1,009,183
25 Sep 18	1.14000 -0.02	1.19	1.14	1.16	632,811
24 Sep 18	1.16000 -0.01	1.21	1.14	1.17	855,062
21 Sep 18	1.17000 +0.02	1.21	1.12	1.13	4,774,539
20 Sep 18	1.15000 -0.08	1.24	1.13	1.23	1,386,341
19 Sep 18	1.23000 +0.11	1.25	1.11	1.12	2,024,245
18 Sep 18	1.12000 -0.01	1.15	1.09	1.15	691,874
17 Sep 18	1.13000 +0.04	1.14	1.09	1.09	589,931
14 Sep 18	1.09000 +0.00	1.11	1.07	1.11	849,309
13 Sep 18	1.09000 -0.06	1.16	1.09	1.14	1,465,141
12 Sep 18	1.15000 +0.05	1.15	1.09	1.10	1,371,178
11 Sep 18	1.10000 -0.01	1.13	1.08	1.11	1,051,190
10 Sep 18	1.11000 -0.01	1.16	1.11	1.11	912,299
07 Sep 18	1.12000 -0.03	1.17	1.09	1.13	1,727,327
06 Sep 18	1.15000 -0.06	1.24	1.12	1.20	1,400,201
05 Sep 18	1.21000 +0.00	1.23	1.20	1.22	720,558
04 Sep 18	1.21000 -0.05	1.28	1.21	1.27	903,842
31 Aug 18	1.26000 -0.03	1.30	1.26	1.29	683,608
30 Aug 18	1.29000 -0.01	1.31	1.28	1.29	451,228
29 Aug 18	1.30000 +0.00	1.31	1.28	1.29	609,892
28 Aug 18	1.30000 -0.03	1.36	1.29	1.35	940,387
27 Aug 18	1.33000 +0.01	1.37	1.32	1.33	901,769
24 Aug 18	1.32000 +0.07	1.33	1.28	1.29	1,372,319
23 Aug 18	1.25000 -0.04	1.30	1.25	1.30	826,746
22 Aug 18	1.29000 +0.00	1.33	1.28	1.31	689,315
21 Aug 18	1.29000 +0.03	1.30	1.25	1.26	858,875
20 Aug 18	1.26000 +0.03	1.27	1.23	1.26	771,461
17 Aug 18	1.23000 +0.04	1.26	1.20	1.21	1,118,312
16 Aug 18	1.19000 -0.04	1.29	1.19	1.26	1,179,369
15 Aug 18	1.23000 -0.06	1.30	1.21	1.27	1,884,842
14 Aug 18	1.29000 +0.03	1.32	1.27	1.27	770,873
13 Aug 18	1.26000 -0.08	1.34	1.26	1.33	1,377,888
10 Aug 18	1.34000 -0.01	1.37	1.33	1.36	843,742
09 Aug 18	1.35000 -0.02	1.39	1.35	1.38	612,183
08 Aug 18	1.37000 +0.03	1.39	1.35	1.36	791,953
07 Aug 18	1.34000 -0.04	1.39	1.34	1.37	721,360
03 Aug 18	1.38000 +0.03	1.40	1.35	1.35	758,075
02 Aug 18	1.35000 +0.02	1.39	1.32	1.33	1,169,483
01 Aug 18	1.33000 -0.09	1.43	1.33	1.42	1,480,296
31 Jul 18	1.42000 +0.00	1.43	1.40	1.40	635,758
30 Jul 18	1.42000 +0.02	1.44	1.36	1.36	1,379,785
27 Jul 18	1.40000 +0.03	1.45	1.38	1.41	1,704,320
26 Jul 18	1.37000 -0.12	1.50	1.36	1.47	2,148,723
25 Jul 18	1.49000 +0.00	1.51	1.47	1.50	732,964
24 Jul 18	1.49000 +0.00	1.52	1.48	1.49	1,652,342
23 Jul 18	1.49000 +0.02	1.50	1.47	1.49	1,117,602
20 Jul 18	1.47000 +0.05	1.50	1.42	1.44	2,961,927
19 Jul 18	1.42000 +0.01	1.44	1.40	1.40	1,062,560
18 Jul 18	1.41000 +0.01	1.44	1.41	1.41	857,382
17 Jul 18	1.40000 -0.02	1.43	1.39	1.41	1,032,359
16 Jul 18	1.42000 +0.00	1.44	1.40	1.43	1,212,006
13 Jul 18	1.42000 +0.01	1.47	1.39	1.41	1,266,458
12 Jul 18	1.41000 +0.00	1.43	1.36	1.38	805,114
11 Jul 18	1.41000 +0.03	1.41	1.37	1.37	1,999,725
10 Jul 18	1.38000 +0.03	1.40	1.34	1.35	1,531,082
09 Jul 18	1.35000 -0.01	1.40	1.35	1.38	2,677,476
06 Jul 18	1.36000 -0.01	1.39	1.34	1.36	1,276,035
05 Jul 18	1.37000 +0.05	1.37	1.31	1.33	812,813
04 Jul 18	1.32000 -0.04	1.37	1.32	1.36	767,283
03 Jul 18	1.36000 +0.03	1.36	1.30	1.32	1,129,346
29 Jun 18	1.33000 +0.02	1.33	1.27	1.31	1,243,230
28 Jun 18	1.31000 +0.03	1.31	1.25	1.28	1,571,695
27 Jun 18	1.28000 -0.13	1.41	1.26	1.40	3,081,546
26 Jun 18	1.41000 -0.02	1.45	1.40	1.43	1,887,233
25 Jun 18	1.43000 -0.07	1.47	1.43	1.46	830,311
22 Jun 18	1.50000 +0.02	1.50	1.44	1.48	1,431,267
21 Jun 18	1.48000 -0.02	1.50	1.46	1.49	756,176
20 Jun 18	1.50000 -0.02	1.53	1.49	1.53	685,791
19 Jun 18	1.52000 +0.00	1.53	1.50	1.51	624,877
18 Jun 18	1.52000 +0.00	1.54	1.52	1.53	877,833
15 Jun 18	1.52000 -0.03	1.54	1.49	1.49	1,864,265
14 Jun 18	1.55000 +0.05	1.55	1.50	1.50	1,460,093
13 Jun 18	1.50000 +0.03	1.53	1.46	1.47	1,356,729
12 Jun 18	1.47000 -0.05	1.53	1.47	1.53	985,950
11 Jun 18	1.52000 +0.04	1.53	1.47	1.48	1,601,885
08 Jun 18	1.48000 +0.02	1.49	1.46	1.48	720,441
07 Jun 18	1.46000 +0.00	1.49	1.46	1.47	746,123
06 Jun 18	1.46000 -0.04	1.50	1.44	1.50	1,053,873
05 Jun 18	1.50000 +0.07	1.50	1.41	1.42	1,336,729
04 Jun 18	1.43000 -0.01	1.45	1.41	1.44	1,070,061
01 Jun 18	1.44000 -0.03	1.48	1.42	1.45	977,429
31 May 18	1.47000 -0.01	1.50	1.45	1.48	2,186,159
30 May 18	1.48000 +0.03	1.48	1.45	1.48	1,707,914
29 May 18	1.45000 +0.03	1.48	1.44	1.44	1,336,799
28 May 18	1.42000 -0.04	1.47	1.42	1.47	560,687
25 May 18	1.46000 -0.02	1.50	1.45	1.50	974,687
24 May 18	1.48000 +0.00	1.55	1.47	1.50	2,517,370
23 May 18	1.48000 +0.07	1.52	1.42	1.42	4,553,402
22 May 18	1.41000 +0.12	1.43	1.25	1.28	4,456,993
18 May 18	1.29000 +0.02	1.31	1.27	1.27	962,626
17 May 18	1.27000 +0.05	1.27	1.23	1.23	1,026,555
16 May 18	1.22000 +0.00	1.23	1.21	1.23	549,907
15 May 18	1.22000 +0.00	1.24	1.20	1.22	1,400,402
14 May 18	1.22000 +0.00	1.24	1.21	1.22	859,290
11 May 18	1.22000 +0.01	1.23	1.21	1.22	503,817
10 May 18	1.21000 -0.02	1.25	1.21	1.24	1,263,954
09 May 18	1.23000 -0.03	1.27	1.23	1.27	754,943
08 May 18	1.26000 -0.02	1.30	1.25	1.28	785,445
07 May 18	1.28000 -0.01	1.32	1.27	1.29	1,170,567
04 May 18	1.29000 +0.03	1.30	1.25	1.26	1,282,431
03 May 18	1.26000 -0.03	1.33	1.23	1.32	2,652,195
02 May 18	1.29000 +0.09	1.31	1.20	1.20	2,647,610
01 May 18	1.20000 -0.02	1.22	1.19	1.20	1,418,259
30 Apr 18	1.22000 -0.01	1.23	1.19	1.20	798,889
27 Apr 18	1.23000 +0.02	1.23	1.16	1.19	2,692,648
26 Apr 18	1.21000 -0.02	1.24	1.21	1.22	1,283,946
25 Apr 18	1.23000 +0.01	1.23	1.20	1.21	1,900,697
24 Apr 18	1.22000 +0.01	1.22	1.20	1.22	1,424,098
23 Apr 18	1.21000 -0.03	1.23	1.19	1.23	1,997,864
20 Apr 18	1.24000 +0.00	1.25	1.20	1.23	1,474,298
19 Apr 18	1.24000 +0.00	1.26	1.22	1.25	924,772
18 Apr 18	1.24000 +0.02	1.27	1.22	1.24	2,089,705
17 Apr 18	1.22000 +0.01	1.23	1.19	1.21	1,194,151
16 Apr 18	1.21000 +0.01	1.23	1.18	1.18	2,496,624
13 Apr 18	1.20000 -0.02	1.23	1.17	1.19	3,587,153
12 Apr 18	1.22000 -0.03	1.27	1.22	1.25	2,778,960
11 Apr 18	1.25000 +0.01	1.29	1.25	1.25	2,937,108
10 Apr 18	1.24000 +0.01	1.25	1.20	1.25	2,302,688
09 Apr 18	1.23000 -0.01	1.27	1.22	1.26	3,056,076
06 Apr 18	1.24000 +0.04	1.26	1.21	1.22	3,704,973
05 Apr 18	1.20000 +0.02	1.23	1.17	1.21	3,166,879
04 Apr 18	1.18000 +0.04	1.30	1.16	1.30	7,150,030
03 Apr 18	1.14000 +0.07	1.17	1.06	1.07	4,892,080
02 Apr 18	1.07000 -0.01	1.11	1.06	1.09	1,743,246
29 Mar 18	1.08000 +0.03	1.09	1.05	1.06	2,210,592
28 Mar 18	1.05000 -0.03	1.10	1.04	1.07	2,304,123
27 Mar 18	1.08000 -0.02	1.11	1.03	1.10	4,192,170
26 Mar 18	1.10000 -0.07	1.19	1.09	1.18	3,304,245
23 Mar 18	1.17000 -0.03	1.25	1.15	1.22	4,734,679
22 Mar 18	1.20000 -0.15	1.30	1.18	1.30	7,647,918
21 Mar 18	1.35000 +0.00	1.38	1.32	1.38	3,347,338
20 Mar 18	1.35000 -0.04	1.39	1.35	1.39	3,187,527
19 Mar 18	1.39000 -0.02	1.43	1.39	1.43	842,111
16 Mar 18	1.41000 +0.00	1.43	1.39	1.41	3,983,724
15 Mar 18	1.41000 -0.01	1.42	1.37	1.41	1,649,289
14 Mar 18	1.42000 +0.00	1.42	1.39	1.42	1,240,408
13 Mar 18	1.42000 -0.01	1.45	1.40	1.43	1,178,079
12 Mar 18	1.43000 -0.02	1.44	1.40	1.44	1,448,055
09 Mar 18	1.45000 +0.06	1.45	1.39	1.40	1,495,433
08 Mar 18	1.39000 -0.01	1.42	1.38	1.41	1,424,109
07 Mar 18	1.40000 -0.08	1.50	1.40	1.48	1,419,088
06 Mar 18	1.48000 -0.02	1.52	1.48	1.52	1,274,868
05 Mar 18	1.50000 +0.09	1.50	1.41	1.41	2,021,011
02 Mar 18	1.41000 +0.00	1.44	1.39	1.42	1,597,512
01 Mar 18	1.41000 +0.03	1.43	1.35	1.37	1,501,275
28 Feb 18	1.38000 +0.03	1.40	1.36	1.36	1,544,152
27 Feb 18	1.35000 -0.05	1.40	1.35	1.40	1,539,752
26 Feb 18	1.40000 +0.02	1.41	1.38	1.40	1,273,514
23 Feb 18	1.38000 +0.00	1.40	1.36	1.38	1,796,793
22 Feb 18	1.38000 +0.00	1.44	1.38	1.40	1,769,213
21 Feb 18	1.38000 +0.01	1.45	1.38	1.38	4,129,910
20 Feb 18	1.37000 -0.03	1.42	1.36	1.42	2,710,783
16 Feb 18	1.40000 -0.03	1.47	1.39	1.43	2,846,675
15 Feb 18	1.43000 -0.04	1.49	1.41	1.48	2,765,732
14 Feb 18	1.47000 +0.08	1.50	1.40	1.41	14,961,808
13 Feb 18	1.39000 -0.08	1.48	1.39	1.48	6,612,255
12 Feb 18	1.47000 +0.02	1.53	1.45	1.48	4,298,716
09 Feb 18	1.45000 -0.11	1.56	1.42	1.54	4,718,386
08 Feb 18	1.56000 +0.06	1.61	1.52	1.52	4,360,219
07 Feb 18	1.50000 +0.01	1.54	1.49	1.50	1,838,781
06 Feb 18	1.49000 -0.03	1.56	1.48	1.52	2,467,070
05 Feb 18	1.52000 +0.01	1.55	1.51	1.54	2,223,091
02 Feb 18	1.51000 -0.07	1.57	1.50	1.57	2,912,128
01 Feb 18	1.58000 -0.01	1.61	1.56	1.60	1,556,571
31 Jan 18	1.59000 +0.04	1.62	1.54	1.56	2,743,173
30 Jan 18	1.55000 -0.01	1.60	1.54	1.58	3,250,300
29 Jan 18	1.56000 -0.09	1.65	1.56	1.65	3,531,790
26 Jan 18	1.65000 -0.04	1.74	1.63	1.73	3,788,550
25 Jan 18	1.69000 -0.06	1.78	1.68	1.78	3,912,993
24 Jan 18	1.75000 +0.00	1.81	1.73	1.80	3,002,789
23 Jan 18	1.75000 +0.08	1.75	1.67	1.67	1,889,384
22 Jan 18	1.67000 +0.01	1.69	1.63	1.67	989,112
19 Jan 18	1.66000 -0.01	1.69	1.65	1.68	1,106,136
18 Jan 18	1.67000 -0.02	1.71	1.65	1.71	1,283,393
17 Jan 18	1.69000 +0.01	1.76	1.66	1.76	3,186,259
16 Jan 18	1.68000 +0.05	1.68	1.61	1.62	1,288,313
15 Jan 18	1.63000 +0.03	1.63	1.61	1.62	2,487,924
12 Jan 18	1.60000 +0.01	1.63	1.59	1.61	2,730,885
11 Jan 18	1.59000 +0.00	1.62	1.57	1.61	2,610,324
10 Jan 18	1.59000 +0.04	1.61	1.56	1.58	3,073,522
09 Jan 18	1.55000 -0.10	1.64	1.55	1.64	2,100,327
08 Jan 18	1.65000 -0.11	1.75	1.62	1.75	2,644,414
05 Jan 18	1.76000 +0.00	1.76	1.71	1.75	1,612,804
04 Jan 18	1.76000 +0.02	1.76	1.72	1.72	1,088,680
03 Jan 18	1.74000 -0.07	1.80	1.71	1.80	2,212,956
02 Jan 18	1.81000 -0.01	1.84	1.77	1.84	1,827,077
29 Dec 17	1.82000 +0.01	1.85	1.77	1.84	1,866,917
28 Dec 17	1.81000 +0.02	1.82	1.70	1.80	2,293,731
27 Dec 17	1.79000 +0.09	1.82	1.75	1.75	1,740,763
22 Dec 17	1.70000 +0.10	1.70	1.60	1.60	1,858,564
21 Dec 17	1.60000 -0.04	1.63	1.59	1.63	1,304,201
20 Dec 17	1.64000 +0.04	1.64	1.59	1.62	1,267,797
19 Dec 17	1.60000 -0.03	1.64	1.60	1.63	1,212,331
18 Dec 17	1.63000 +0.00	1.67	1.60	1.65	3,031,573
15 Dec 17	1.63000 +0.01	1.65	1.58	1.64	3,379,803
14 Dec 17	1.62000 -0.01	1.65	1.59	1.64	1,526,630
13 Dec 17	1.63000 +0.05	1.64	1.55	1.58	3,146,607
12 Dec 17	1.58000 -0.01	1.60	1.55	1.59	690,784
11 Dec 17	1.59000 +0.10	1.60	1.50	1.50	2,417,971
08 Dec 17	1.49000 -0.02	1.58	1.47	1.51	2,155,409
07 Dec 17	1.51000 +0.09	1.51	1.41	1.41	2,042,690
06 Dec 17	1.42000 +0.01	1.44	1.39	1.42	1,403,035
05 Dec 17	1.41000 -0.05	1.46	1.41	1.46	2,859,189
04 Dec 17	1.46000 -0.01	1.48	1.44	1.45	798,808
01 Dec 17	1.47000 -0.01	1.51	1.43	1.49	1,354,700
30 Nov 17	1.48000 +0.01	1.50	1.45	1.48	4,058,664
29 Nov 17	1.47000 -0.04	1.52	1.46	1.51	2,188,795
28 Nov 17	1.51000 -0.01	1.55	1.50	1.54	1,159,903
27 Nov 17	1.52000 -0.05	1.62	1.51	1.60	1,460,842
24 Nov 17	1.57000 -0.03	1.60	1.56	1.59	801,095
23 Nov 17	1.60000 +0.02	1.62	1.55	1.57	775,945
22 Nov 17	1.58000 +0.05	1.58	1.51	1.54	1,334,327
21 Nov 17	1.53000 -0.02	1.58	1.50	1.57	1,255,943
20 Nov 17	1.55000 -0.06	1.63	1.55	1.62	1,612,733
17 Nov 17	1.61000 +0.10	1.63	1.54	1.55	2,504,635
16 Nov 17	1.51000 +0.04	1.53	1.47	1.47	1,451,639
15 Nov 17	1.47000 -0.01	1.53	1.44	1.53	1,812,965
14 Nov 17	1.48000 -0.02	1.50	1.47	1.50	1,234,909
13 Nov 17	1.50000 -0.02	1.55	1.47	1.50	2,794,685
10 Nov 17	1.52000 -0.09	1.63	1.52	1.63	2,704,078
09 Nov 17	1.61000 +0.06	1.62	1.49	1.52	3,217,626
08 Nov 17	1.55000 -0.02	1.58	1.52	1.58	2,177,605
07 Nov 17	1.57000 -0.02	1.59	1.54	1.59	2,807,226
06 Nov 17	1.59000 +0.01	1.62	1.55	1.58	3,131,582
03 Nov 17	1.58000 -0.01	1.61	1.55	1.60	2,856,518
02 Nov 17	1.59000 +0.00	1.64	1.57	1.63	2,382,294
01 Nov 17	1.59000 -0.03	1.65	1.59	1.63	3,374,976
31 Oct 17	1.62000 -0.12	1.71	1.57	1.68	4,920,856
30 Oct 17	1.74000 +0.09	1.75	1.65	1.70	2,868,213
27 Oct 17	1.65000 -0.03	1.76	1.63	1.68	4,584,128
26 Oct 17	1.68000 +0.01	1.71	1.59	1.71	6,064,124
25 Oct 17	1.67000 -0.22	1.92	1.65	1.92	7,068,558
24 Oct 17	1.89000 -0.08	2.05	1.87	2.03	4,754,214
23 Oct 17	1.97000 -0.76	2.40	1.95	2.38	10,020,017
20 Oct 17	2.73000 +0.00	2.76	2.69	2.72	771,871
19 Oct 17	2.73000 +0.08	2.74	2.68	2.69	1,506,341
18 Oct 17	2.65000 -0.10	2.76	2.65	2.74	1,439,080
17 Oct 17	2.75000 +0.02	2.79	2.68	2.69	1,528,331
16 Oct 17	2.73000 -0.08	2.83	2.71	2.82	1,351,327
13 Oct 17	2.81000 +0.02	2.83	2.77	2.81	940,366
12 Oct 17	2.79000 -0.03	2.83	2.77	2.80	669,255
11 Oct 17	2.82000 -0.01	2.86	2.73	2.84	2,190,189
10 Oct 17	2.83000 -0.01	2.89	2.80	2.88	1,884,094
06 Oct 17	2.84000 +0.05	2.85	2.74	2.76	1,232,419
05 Oct 17	2.79000 -0.02	2.83	2.77	2.80	1,675,121
04 Oct 17	2.81000 +0.06	2.81	2.72	2.75	1,564,863
03 Oct 17	2.75000 -0.01	2.76	2.72	2.76	896,275
02 Oct 17	2.76000 +0.02	2.78	2.73	2.74	2,112,488
29 Sep 17	2.74000 -0.12	2.84	2.74	2.84	1,712,608
28 Sep 17	2.86000 +0.09	2.86	2.75	2.77	1,652,771
27 Sep 17	2.77000 -0.01	2.78	2.71	2.75	1,131,796
26 Sep 17	2.78000 -0.14	2.87	2.78	2.86	1,339,436
25 Sep 17	2.92000 +0.12	2.92	2.79	2.80	1,916,850
22 Sep 17	2.80000 +0.05	2.81	2.77	2.79	973,274
21 Sep 17	2.75000 +0.00	2.84	2.75	2.82	2,816,393
20 Sep 17	2.75000 -0.01	2.84	2.71	2.75	2,316,666
19 Sep 17	2.76000 -0.11	2.88	2.67	2.87	2,882,015
18 Sep 17	2.87000 +0.05	2.88	2.80	2.80	2,780,830
15 Sep 17	2.82000 -0.08	2.98	2.78	2.98	11,166,957
14 Sep 17	2.90000 +0.11	2.91	2.78	2.85	2,954,599
13 Sep 17	2.79000 +0.38	2.97	2.53	2.56	9,148,800
12 Sep 17	2.41000 +0.07	2.44	2.28	2.29	2,150,318
11 Sep 17	2.34000 -0.15	2.40	2.31	2.32	2,589,539
08 Sep 17	2.49000 -0.06	2.57	2.48	2.55	1,247,260
07 Sep 17	2.55000 +0.04	2.58	2.51	2.53	1,485,364
06 Sep 17	2.51000 -0.08	2.60	2.50	2.60	1,975,056
05 Sep 17	2.59000 +0.03	2.62	2.57	2.60	3,385,416
01 Sep 17	2.56000 -0.01	2.59	2.53	2.59	844,219
31 Aug 17	2.57000 +0.06	2.57	2.48	2.51	1,850,238
30 Aug 17	2.51000 -0.04	2.56	2.49	2.55	1,463,301
29 Aug 17	2.55000 -0.03	2.68	2.52	2.67	2,683,214
28 Aug 17	2.58000 +0.14	2.59	2.47	2.48	2,477,861
25 Aug 17	2.44000 +0.02	2.44	2.37	2.43	1,439,245
24 Aug 17	2.42000 +0.04	2.43	2.38	2.38	903,461
23 Aug 17	2.38000 +0.01	2.40	2.36	2.39	655,415
22 Aug 17	2.37000 -0.02	2.40	2.37	2.40	802,046
21 Aug 17	2.39000 +0.00	2.42	2.37	2.40	638,477
18 Aug 17	2.39000 +0.02	2.42	2.34	2.39	1,822,025
17 Aug 17	2.37000 -0.02	2.43	2.34	2.40	1,050,277
16 Aug 17	2.39000 +0.01	2.43	2.34	2.37	2,292,500
15 Aug 17	2.38000 -0.05	2.46	2.38	2.42	1,445,624
14 Aug 17	2.43000 -0.12	2.54	2.43	2.52	1,279,332
11 Aug 17	2.55000 +0.08	2.56	2.43	2.48	1,873,609
10 Aug 17	2.47000 +0.04	2.49	2.43	2.48	1,673,644
09 Aug 17	2.43000 +0.04	2.53	2.43	2.46	2,353,704
08 Aug 17	2.39000 +0.06	2.49	2.35	2.47	2,160,882
04 Aug 17	2.33000 +0.01	2.33	2.33	2.33	3,180,918
03 Aug 17	2.32000 -0.18	2.50	2.31	2.50	2,369,781
02 Aug 17	2.50000 -0.10	2.60	2.48	2.60	2,546,016
01 Aug 17	2.60000 -0.04	2.62	2.55	2.62	2,135,376
31 Jul 17	2.64000 -0.16	2.68	2.55	2.68	3,458,261
28 Jul 17	2.80000 -0.23	2.99	2.78	2.93	4,994,704
27 Jul 17	3.03000 -0.02	3.09	3.00	3.08	1,978,923
26 Jul 17	3.05000 +0.01	3.10	3.00	3.03	2,461,611
25 Jul 17	3.04000 -0.01	3.10	3.03	3.05	902,582
24 Jul 17	3.05000 -0.09	3.15	3.05	3.15	811,354
21 Jul 17	3.14000 -0.05	3.22	3.12	3.21	1,445,352
20 Jul 17	3.19000 +0.06	3.21	3.12	3.13	2,058,575
19 Jul 17	3.13000 +0.00	3.16	3.10	3.13	1,063,599
18 Jul 17	3.13000 +0.04	3.14	3.09	3.12	981,241
17 Jul 17	3.09000 +0.05	3.13	3.06	3.08	1,817,295
14 Jul 17	3.04000 -0.02	3.13	3.03	3.12	2,300,140
13 Jul 17	3.06000 -0.02	3.11	3.04	3.08	4,722,803
12 Jul 17	3.08000 -0.06	3.20	3.08	3.19	2,276,085
11 Jul 17	3.14000 +0.03	3.15	3.07	3.13	3,689,078
10 Jul 17	3.11000 -0.03	3.18	3.11	3.14	5,443,777
07 Jul 17	3.14000 -0.17	3.29	3.11	3.29	2,068,673
06 Jul 17	3.31000 -0.04	3.36	3.28	3.32	1,591,576
05 Jul 17	3.35000 +0.01	3.39	3.25	3.38	1,840,540
04 Jul 17	3.34000 -0.10	3.45	3.34	3.40	720,721
30 Jun 17	3.44000 +0.08	3.44	3.21	3.21	5,257,662
29 Jun 17	3.36000 -0.13	3.45	3.30	3.39	3,328,637
28 Jun 17	3.49000 -0.22	3.60	3.47	3.60	4,157,341
27 Jun 17	3.71000 -0.12	3.86	3.69	3.86	2,140,071
26 Jun 17	3.83000 -0.01	3.83	3.76	3.79	2,137,905
23 Jun 17	3.84000 +0.12	3.87	3.72	3.75	3,090,511
22 Jun 17	3.72000 +0.03	3.77	3.67	3.73	2,399,972
21 Jun 17	3.69000 +0.02	3.71	3.65	3.66	2,192,919
20 Jun 17	3.67000 -0.03	3.73	3.61	3.70	2,297,908
19 Jun 17	3.70000 +0.20	3.74	3.55	3.55	4,374,144
16 Jun 17	3.50000 -0.04	3.67	3.50	3.51	43,225,388
15 Jun 17	3.54000 -0.02	3.60	3.46	3.46	3,760,172
14 Jun 17	3.56000 -0.14	3.85	3.56	3.77	4,809,156
13 Jun 17	3.70000 +0.08	3.74	3.57	3.65	5,438,278
12 Jun 17	3.62000 -0.27	3.89	3.52	3.89	9,441,191
09 Jun 17	3.89000 +0.04	3.96	3.83	3.84	5,397,120
08 Jun 17	3.85000 -0.40	4.16	3.81	4.15	6,211,378
07 Jun 17	4.25000 -0.09	4.36	4.18	4.26	3,321,651
06 Jun 17	4.34000 +0.26	4.34	4.15	4.16	4,630,715
05 Jun 17	4.08000 +0.01	4.11	4.00	4.11	1,966,305
02 Jun 17	4.07000 -0.07	4.22	4.04	4.20	2,655,212
01 Jun 17	4.14000 +0.05	4.24	4.06	4.08	3,161,538
31 May 17	4.09000 -0.18	4.33	4.03	4.33	51,500,276
30 May 17	4.27000 -0.11	4.41	4.26	4.37	2,817,025
29 May 17	4.38000 -0.12	4.51	4.36	4.50	1,106,701
26 May 17	4.50000 -0.13	4.68	4.50	4.67	2,987,682
25 May 17	4.63000 +0.01	4.65	4.54	4.59	2,135,142
24 May 17	4.62000 +0.03	4.64	4.47	4.57	3,907,619
23 May 17	4.59000 -0.10	4.78	4.57	4.70	6,151,376
19 May 17	4.69000 +0.12	4.71	4.54	4.57	5,112,669
18 May 17	4.57000 +0.05	4.64	4.46	4.49	6,546,431
17 May 17	4.52000 -0.06	4.71	4.45	4.70	8,407,132
16 May 17	4.58000 -0.03	4.61	4.51	4.61	5,191,460
15 May 17	4.61000 -0.39	4.85	4.49	4.83	11,175,933
12 May 17	5.00000 +0.00	5.13	4.95	5.04	2,560,848
11 May 17	5.00000 +0.09	5.06	4.91	4.95	3,031,396
10 May 17	4.91000 +0.04	4.99	4.87	4.95	3,073,769
09 May 17	4.87000 +0.00	4.89	4.76	4.81	2,776,899
08 May 17	4.87000 +0.21	4.92	4.68	4.68	3,115,349
05 May 17	4.66000 +0.09	4.71	4.55	4.59	3,134,492
04 May 17	4.57000 -0.19	4.70	4.53	4.69	3,281,927
03 May 17	4.76000 +0.03	4.92	4.70	4.73	4,100,110
02 May 17	4.73000 +0.05	4.77	4.65	4.65	4,062,939
01 May 17	4.68000 -0.31	5.00	4.64	4.93	3,214,771
28 Apr 17	4.99000 +0.41	5.01	4.54	4.55	3,479,288
27 Apr 17	4.58000 -0.16	4.74	4.53	4.72	2,821,625
26 Apr 17	4.74000 +0.12	4.77	4.51	4.59	2,948,200
25 Apr 17	4.62000 -0.17	4.79	4.58	4.74	2,567,521
24 Apr 17	4.79000 -0.07	4.86	4.66	4.75	2,339,638
21 Apr 17	4.86000 +0.02	4.87	4.78	4.85	3,461,358
20 Apr 17	4.84000 -0.04	4.93	4.80	4.87	3,055,822
19 Apr 17	4.88000 -0.09	4.95	4.81	4.95	4,062,700
18 Apr 17	4.97000 +0.06	4.99	4.84	4.90	2,753,947
17 Apr 17	4.91000 -0.02	4.98	4.88	4.93	3,449,300
13 Apr 17	4.93000 +0.22	5.03	4.78	4.79	4,757,999
12 Apr 17	4.71000 -0.03	4.78	4.61	4.75	2,766,752
11 Apr 17	4.74000 +0.10	4.83	4.66	4.70	3,211,096
10 Apr 17	4.64000 +0.00	4.66	4.56	4.62	1,560,811
07 Apr 17	4.64000 +0.00	4.84	4.60	4.71	4,143,974
06 Apr 17	4.64000 +0.05	4.71	4.60	4.60	2,391,398
05 Apr 17	4.59000 -0.02	4.64	4.46	4.58	4,100,205
04 Apr 17	4.61000 +0.00	4.67	4.59	4.63	1,462,717
03 Apr 17	4.61000 +0.06	4.65	4.53	4.55	2,177,809
31 Mar 17	4.55000 -0.09	4.71	4.53	4.66	3,369,687
30 Mar 17	4.64000 -0.03	4.71	4.61	4.64	2,220,732
29 Mar 17	4.67000 +0.42	4.72	4.39	4.44	4,149,397
28 Mar 17	4.25000 -0.12	4.40	4.20	4.36	2,152,335
27 Mar 17	4.37000 +0.15	4.40	4.23	4.28	3,285,529
24 Mar 17	4.22000 +0.00	4.28	4.19	4.22	8,875,539
23 Mar 17	4.22000 +0.00	4.24	4.11	4.22	2,207,687
22 Mar 17	4.22000 -0.02	4.30	4.16	4.26	2,171,721
21 Mar 17	4.24000 +0.13	4.29	4.03	4.12	4,121,573
20 Mar 17	4.11000 +0.02	4.16	4.02	4.12	9,460,755
17 Mar 17	4.09000 -0.03	4.19	4.05	4.14	5,871,024
16 Mar 17	4.12000 -0.02	4.26	4.12	4.21	2,383,504
15 Mar 17	4.14000 +0.31	4.16	3.83	3.86	3,007,856
14 Mar 17	3.83000 -0.18	4.09	3.79	4.00	2,980,029
13 Mar 17	4.01000 +0.01	4.07	3.95	4.02	2,610,217
10 Mar 17	4.00000 +0.14	4.03	3.79	3.88	3,593,603
09 Mar 17	3.86000 -0.01	3.90	3.78	3.85	3,116,076
08 Mar 17	3.87000 +0.14	3.89	3.69	3.70	3,448,751
07 Mar 17	3.73000 -0.11	3.90	3.71	3.80	3,816,414
06 Mar 17	3.84000 -0.11	3.96	3.71	3.94	3,194,003
03 Mar 17	3.95000 +0.07	3.98	3.83	3.85	3,258,879
02 Mar 17	3.88000 -0.23	4.12	3.87	4.05	3,010,881
01 Mar 17	4.11000 +0.05	4.20	3.99	4.01	2,614,128
28 Feb 17	4.06000 -0.08	4.32	4.05	4.19	4,602,038
27 Feb 17	4.14000 -0.08	4.48	4.14	4.26	5,217,328
24 Feb 17	4.22000 -0.52	4.78	4.22	4.78	4,255,274
23 Feb 17	4.74000 -0.06	4.88	4.72	4.88	1,656,919
22 Feb 17	4.80000 +0.02	4.84	4.65	4.78	2,343,478
21 Feb 17	4.78000 -0.02	4.80	4.69	4.78	1,966,311
17 Feb 17	4.80000 -0.17	5.00	4.79	4.99	2,300,368
16 Feb 17	4.97000 +0.14	5.00	4.82	4.85	2,183,129
15 Feb 17	4.83000 -0.02	4.95	4.77	4.81	3,880,149
14 Feb 17	4.85000 +0.02	4.90	4.75	4.87	2,576,769
13 Feb 17	4.83000 -0.12	4.93	4.78	4.92	2,077,426
10 Feb 17	4.95000 +0.04	4.96	4.78	4.84	2,363,463
09 Feb 17	4.91000 -0.15	5.10	4.87	5.06	2,341,743
08 Feb 17	5.06000 +0.08	5.13	4.99	5.04	2,591,363
07 Feb 17	4.98000 +0.02	5.09	4.92	4.94	3,151,223
06 Feb 17	4.96000 +0.25	4.97	4.71	4.76	2,356,303
03 Feb 17	4.71000 +0.04	4.74	4.64	4.68	1,642,509
02 Feb 17	4.67000 +0.03	4.74	4.61	4.71	3,087,442
01 Feb 17	4.64000 +0.04	4.68	4.52	4.57	3,174,910
31 Jan 17	4.60000 +0.13	4.60	4.47	4.57	3,209,345
30 Jan 17	4.47000 -0.04	4.57	4.43	4.51	1,693,950
27 Jan 17	4.51000 +0.11	4.51	4.38	4.40	1,713,862
26 Jan 17	4.40000 -0.20	4.56	4.39	4.51	2,866,096
25 Jan 17	4.60000 -0.09	4.65	4.50	4.59	2,293,601
24 Jan 17	4.69000 +0.01	4.71	4.58	4.67	2,772,271
23 Jan 17	4.68000 +0.05	4.71	4.59	4.66	2,288,138
20 Jan 17	4.63000 +0.18	4.64	4.44	4.49	3,741,627
19 Jan 17	4.45000 +0.03	4.51	4.35	4.40	3,027,700
18 Jan 17	4.42000 -0.07	4.54	4.35	4.47	2,515,366
17 Jan 17	4.49000 -0.05	4.63	4.44	4.63	2,809,685
16 Jan 17	4.54000 +0.06	4.58	4.48	4.55	754,195
13 Jan 17	4.48000 +0.11	4.54	4.29	4.32	4,355,611
12 Jan 17	4.37000 -0.20	4.68	4.30	4.68	4,355,366
11 Jan 17	4.57000 +0.10	4.62	4.28	4.40	10,540,244
10 Jan 17	4.47000 +0.04	4.59	4.37	4.45	2,607,081
09 Jan 17	4.43000 -0.07	4.55	4.38	4.52	3,464,949
06 Jan 17	4.50000 -0.27	4.77	4.41	4.69	3,629,696
05 Jan 17	4.77000 +0.24	4.80	4.61	4.61	3,866,493
04 Jan 17	4.53000 +0.04	4.54	4.41	4.50	5,683,921
03 Jan 17	4.49000 +0.17	4.53	4.36	4.40	4,328,022
30 Dec 16	4.32000 -0.22	4.61	4.30	4.49	4,110,490
29 Dec 16	4.54000 +0.22	4.60	4.34	4.39	4,032,158
28 Dec 16	4.32000 +0.19	4.34	4.20	4.20	3,762,065
23 Dec 16	4.13000 +0.09	4.13	4.05	4.07	1,693,288
22 Dec 16	4.04000 -0.08	4.19	4.01	4.11	3,308,428
21 Dec 16	4.12000 +0.16	4.16	3.93	3.99	5,088,706
20 Dec 16	3.96000 +0.16	3.98	3.69	3.75	5,383,640
19 Dec 16	3.80000 +0.07	3.93	3.70	3.75	3,056,253
16 Dec 16	3.73000 +0.10	3.81	3.59	3.68	8,501,160
15 Dec 16	3.63000 -0.12	3.78	3.52	3.61	5,299,663
14 Dec 16	3.75000 -0.16	4.01	3.75	3.96	3,833,290
13 Dec 16	3.91000 -0.09	4.02	3.86	4.02	2,277,335
12 Dec 16	4.00000 +0.14	4.07	3.86	3.93	3,486,478
09 Dec 16	3.86000 -0.13	3.99	3.82	3.97	5,015,566
08 Dec 16	3.99000 +0.03	4.00	3.90	3.96	2,488,570
07 Dec 16	3.96000 -0.07	4.18	3.94	4.08	3,606,098
06 Dec 16	4.03000 +0.13	4.10	3.93	3.95	3,543,249
05 Dec 16	3.90000 +0.05	4.01	3.72	3.80	5,152,026
02 Dec 16	3.85000 +0.18	3.85	3.69	3.71	2,872,371
01 Dec 16	3.67000 -0.03	3.74	3.57	3.65	3,036,333
30 Nov 16	3.70000 +0.07	3.70	3.54	3.60	4,888,190
29 Nov 16	3.63000 -0.10	3.69	3.60	3.62	2,371,572
28 Nov 16	3.73000 +0.15	3.73	3.54	3.68	2,801,864
25 Nov 16	3.58000 +0.04	3.66	3.53	3.60	1,797,235
24 Nov 16	3.54000 -0.04	3.59	3.52	3.58	733,863
23 Nov 16	3.58000 -0.21	3.64	3.50	3.64	3,599,211
22 Nov 16	3.79000 +0.02	3.85	3.72	3.82	2,838,159
21 Nov 16	3.77000 +0.08	3.82	3.72	3.77	3,301,671
18 Nov 16	3.69000 -0.01	3.72	3.62	3.67	3,014,707
17 Nov 16	3.70000 -0.10	3.90	3.62	3.80	4,622,158
16 Nov 16	3.80000 -0.05	3.86	3.67	3.81	4,876,726
15 Nov 16	3.85000 +0.32	3.85	3.53	3.56	4,620,352
14 Nov 16	3.53000 -0.07	3.76	3.46	3.52	8,566,424
11 Nov 16	3.60000 -0.31	3.95	3.55	3.88	5,551,786
10 Nov 16	3.91000 -0.31	4.22	3.87	4.22	5,235,332
09 Nov 16	4.22000 +0.03	4.54	4.10	4.50	5,044,902
08 Nov 16	4.19000 -0.04	4.39	4.13	4.25	2,979,140
07 Nov 16	4.23000 -0.16	4.30	4.16	4.26	3,079,004
04 Nov 16	4.39000 -0.05	4.56	4.28	4.45	4,106,554
03 Nov 16	4.44000 +0.01	4.59	4.36	4.40	3,784,933
02 Nov 16	4.43000 -0.01	4.68	4.34	4.54	6,926,664
01 Nov 16	4.44000 +0.21	4.51	4.32	4.33	4,257,758
31 Oct 16	4.23000 -0.22	4.50	4.16	4.47	7,186,199
28 Oct 16	4.45000 +0.00	4.66	4.39	4.44	3,770,845
27 Oct 16	4.45000 -0.09	4.59	4.43	4.52	3,009,146
26 Oct 16	4.54000 -0.27	4.82	4.44	4.79	4,246,909
25 Oct 16	4.81000 +0.04	4.86	4.75	4.79	3,495,201
24 Oct 16	4.77000 -0.21	5.04	4.69	5.03	3,239,914
21 Oct 16	4.98000 +0.00	5.00	4.90	4.98	1,912,057
20 Oct 16	4.98000 +0.13	4.98	4.82	4.92	2,139,996
19 Oct 16	4.85000 +0.13	4.92	4.78	4.80	2,645,878
18 Oct 16	4.72000 +0.12	4.73	4.61	4.70	2,561,911
17 Oct 16	4.60000 +0.02	4.65	4.56	4.62	1,849,770
14 Oct 16	4.58000 -0.20	4.78	4.58	4.69	2,478,724
13 Oct 16	4.78000 +0.03	4.98	4.65	4.77	2,926,517
12 Oct 16	4.75000 +0.18	4.81	4.53	4.58	3,373,642
11 Oct 16	4.57000 +0.00	4.65	4.53	4.58	2,426,077
07 Oct 16	4.57000 -0.01	4.81	4.51	4.73	4,151,272
06 Oct 16	4.58000 -0.06	4.64	4.39	4.39	2,562,369
05 Oct 16	4.64000 +0.02	4.75	4.48	4.74	3,225,046
04 Oct 16	4.62000 -0.34	4.80	4.58	4.75	4,329,203
03 Oct 16	4.96000 -0.20	5.20	4.90	5.14	2,713,319
30 Sep 16	5.16000 -0.13	5.41	5.15	5.38	3,826,951
29 Sep 16	5.29000 -0.01	5.32	5.19	5.25	2,431,204
28 Sep 16	5.30000 +0.15	5.34	5.15	5.17	4,978,170
27 Sep 16	5.15000 -0.18	5.28	5.08	5.26	3,007,086
26 Sep 16	5.33000 -0.11	5.51	5.30	5.48	2,423,793
23 Sep 16	5.44000 -0.11	5.60	5.37	5.55	3,457,891
22 Sep 16	5.55000 +0.03	5.63	5.43	5.60	5,461,495
21 Sep 16	5.52000 +0.26	5.55	5.30	5.35	4,228,471
20 Sep 16	5.26000 +0.05	5.34	5.20	5.21	2,932,005
19 Sep 16	5.21000 -0.04	5.37	5.20	5.35	3,544,248
16 Sep 16	5.25000 +0.20	5.27	5.00	5.02	8,419,407
15 Sep 16	5.05000 +0.11	5.06	4.81	4.93	3,915,618
14 Sep 16	4.94000 +0.16	5.03	4.83	4.98	4,576,445
13 Sep 16	4.78000 -0.15	4.94	4.65	4.94	4,051,324
12 Sep 16	4.93000 +0.37	4.97	4.53	4.53	4,964,484
09 Sep 16	4.56000 -0.22	4.76	4.56	4.75	3,537,028
08 Sep 16	4.78000 -0.04	4.93	4.73	4.81	3,799,461
07 Sep 16	4.82000 +0.08	4.88	4.61	4.70	5,798,935
06 Sep 16	4.74000 +0.33	4.75	4.49	4.51	4,248,435
02 Sep 16	4.41000 +0.14	4.46	4.25	4.40	4,934,399
01 Sep 16	4.27000 +0.07	4.39	4.12	4.17	10,363,821
31 Aug 16	4.20000 -0.29	4.48	4.20	4.44	5,410,942
30 Aug 16	4.49000 -0.14	4.66	4.44	4.56	2,846,721
29 Aug 16	4.63000 +0.00	4.64	4.56	4.58	2,263,487
26 Aug 16	4.63000 +0.03	4.85	4.53	4.72	4,503,017
25 Aug 16	4.60000 -0.11	4.78	4.57	4.62	3,125,762
24 Aug 16	4.71000 -0.36	5.05	4.66	5.00	4,399,748
23 Aug 16	5.07000 -0.17	5.28	5.05	5.28	2,271,601
22 Aug 16	5.24000 -0.07	5.28	5.19	5.25	1,963,212
19 Aug 16	5.31000 -0.13	5.45	5.29	5.35	2,443,649
18 Aug 16	5.44000 -0.09	5.55	5.31	5.55	2,961,392
17 Aug 16	5.53000 +0.08	5.61	5.30	5.43	3,636,979
16 Aug 16	5.45000 -0.02	5.53	5.44	5.49	2,614,098
15 Aug 16	5.47000 +0.02	5.57	5.42	5.46	2,293,702
12 Aug 16	5.45000 +0.04	5.53	5.42	5.48	4,079,544
11 Aug 16	5.41000 -0.01	5.53	5.38	5.44	4,449,413
10 Aug 16	5.42000 +0.10	5.61	5.41	5.52	3,298,759
09 Aug 16	5.32000 +0.04	5.40	5.27	5.35	1,566,763
08 Aug 16	5.28000 +0.03	5.39	5.23	5.26	2,177,500
05 Aug 16	5.25000 -0.10	5.33	5.19	5.30	3,196,377
04 Aug 16	5.35000 +0.07	5.42	5.31	5.33	2,681,022
03 Aug 16	5.28000 -0.13	5.43	5.22	5.40	3,442,643
02 Aug 16	5.41000 +0.06	5.57	5.39	5.53	4,535,002
29 Jul 16	5.35000 -0.28	5.74	5.32	5.70	5,228,687
28 Jul 16	5.63000 -0.04	5.76	5.53	5.76	2,838,057
27 Jul 16	5.67000 +0.25	5.71	5.36	5.53	3,493,627
26 Jul 16	5.42000 +0.08	5.47	5.32	5.40	2,891,440
25 Jul 16	5.34000 -0.34	5.62	5.29	5.62	4,038,733
22 Jul 16	5.68000 -0.16	5.77	5.61	5.63	3,043,152
21 Jul 16	5.84000 +0.21	5.93	5.64	5.69	3,100,517
20 Jul 16	5.63000 -0.45	5.95	5.60	5.94	4,205,449
19 Jul 16	6.08000 -0.20	6.36	6.08	6.28	3,921,460
18 Jul 16	6.28000 +0.01	6.33	6.15	6.29	2,570,838
15 Jul 16	6.27000 -0.05	6.45	6.23	6.26	2,420,424
14 Jul 16	6.32000 -0.10	6.38	6.21	6.28	3,396,737
13 Jul 16	6.42000 +0.01	6.56	6.34	6.51	2,812,487
12 Jul 16	6.41000 -0.19	6.56	6.32	6.55	3,642,695
11 Jul 16	6.60000 +0.03	6.71	6.43	6.49	4,210,035
08 Jul 16	6.57000 +0.31	6.59	6.19	6.27	4,241,779
07 Jul 16	6.26000 -0.29	6.51	6.24	6.47	3,798,978
06 Jul 16	6.55000 +0.21	6.58	6.33	6.50	8,181,931
05 Jul 16	6.34000 +0.03	6.43	6.15	6.37	4,574,952
04 Jul 16	6.31000 +0.50	6.39	6.05	6.09	2,259,290
30 Jun 16	5.81000 -0.03	5.89	5.70	5.89	3,040,687
29 Jun 16	5.84000 +0.24	5.94	5.66	5.69	3,601,687
28 Jun 16	5.60000 -0.24	5.86	5.60	5.74	3,397,760
27 Jun 16	5.84000 +0.11	5.94	5.60	5.93	7,921,961
24 Jun 16	5.73000 +0.34	6.00	5.55	5.97	6,578,737
23 Jun 16	5.39000 -0.13	5.49	5.34	5.47	3,880,986
22 Jun 16	5.52000 +0.27	5.54	5.19	5.28	3,558,876
21 Jun 16	5.25000 -0.14	5.35	5.21	5.29	2,058,662
20 Jun 16	5.39000 +0.03	5.51	5.16	5.24	3,069,618
17 Jun 16	5.36000 -0.04	5.48	5.18	5.46	8,636,265
16 Jun 16	5.40000 -0.18	5.85	5.35	5.84	6,409,108
15 Jun 16	5.58000 +0.24	5.62	5.32	5.35	7,805,135
14 Jun 16	5.34000 -0.33	5.77	5.30	5.77	5,613,730
13 Jun 16	5.67000 -0.04	5.98	5.60	5.88	4,648,532
10 Jun 16	5.71000 -0.15	6.05	5.68	5.91	4,519,142
09 Jun 16	5.86000 -0.09	5.92	5.79	5.90	4,636,490
08 Jun 16	5.95000 +0.03	6.21	5.93	6.16	4,452,278
07 Jun 16	5.92000 -0.19	6.17	5.92	6.08	3,696,672
06 Jun 16	6.11000 +0.04	6.18	5.95	6.11	3,259,202
03 Jun 16	6.07000 +0.46	6.12	5.92	5.95	7,576,519
02 Jun 16	5.61000 +0.05	5.73	5.46	5.53	2,496,223
01 Jun 16	5.56000 -0.02	5.73	5.45	5.54	2,818,318
31 May 16	5.58000 +0.13	5.76	5.43	5.49	6,254,360
30 May 16	5.45000 -0.05	5.60	5.35	5.36	865,142
27 May 16	5.50000 -0.19	5.72	5.41	5.66	3,408,252
26 May 16	5.69000 -0.12	5.99	5.60	5.89	4,341,163
25 May 16	5.81000 +0.20	5.86	5.42	5.52	4,754,782
24 May 16	5.61000 -0.28	5.76	5.57	5.57	3,059,946
20 May 16	5.89000 -0.06	6.07	5.79	6.03	4,474,170
19 May 16	5.95000 +0.04	5.99	5.69	5.75	5,757,301
18 May 16	5.91000 -0.64	6.59	5.90	6.55	9,498,429
17 May 16	6.55000 +0.21	6.65	6.23	6.29	5,720,837
16 May 16	6.34000 +0.01	6.65	6.34	6.56	5,958,158
13 May 16	6.33000 +0.25	6.53	6.05	6.08	5,629,827
12 May 16	6.08000 -0.15	6.31	5.97	6.11	5,215,988
11 May 16	6.23000 +0.32	6.30	6.01	6.08	7,828,935
10 May 16	5.91000 +0.47	5.98	5.42	5.63	5,868,303
09 May 16	5.44000 +0.13	5.66	5.38	5.43	5,019,721
06 May 16	5.31000 +0.32	5.42	5.09	5.12	4,962,088
05 May 16	4.99000 +0.20	5.04	4.83	4.88	4,247,919
04 May 16	4.79000 -0.25	5.11	4.77	4.95	2,642,732
03 May 16	5.04000 -0.17	5.28	4.96	5.23	2,937,543
02 May 16	5.21000 -0.08	5.38	5.10	5.35	3,409,417
29 Apr 16	5.29000 +0.19	5.36	5.16	5.24	4,790,857
28 Apr 16	5.10000 +0.20	5.13	4.86	4.93	3,635,758
27 Apr 16	4.90000 +0.02	4.97	4.80	4.91	3,273,980
26 Apr 16	4.88000 +0.08	4.95	4.72	4.86	3,288,319
25 Apr 16	4.80000 -0.01	4.88	4.67	4.83	3,145,759
22 Apr 16	4.81000 -0.04	4.98	4.78	4.81	2,710,536
21 Apr 16	4.85000 +0.07	5.00	4.83	4.94	3,645,468
20 Apr 16	4.78000 -0.12	5.02	4.74	4.94	3,513,118
19 Apr 16	4.90000 +0.11	4.95	4.79	4.95	3,244,858
18 Apr 16	4.79000 +0.06	4.88	4.74	4.84	2,600,286
15 Apr 16	4.73000 +0.14	4.77	4.52	4.60	2,444,901
14 Apr 16	4.59000 -0.08	4.71	4.47	4.68	2,621,233
13 Apr 16	4.67000 -0.13	4.90	4.64	4.70	2,824,077
12 Apr 16	4.80000 +0.09	4.90	4.64	4.78	2,841,683
11 Apr 16	4.71000 +0.30	4.83	4.55	4.57	2,869,818
08 Apr 16	4.41000 +0.19	4.56	4.28	4.39	3,633,721
07 Apr 16	4.22000 +0.17	4.27	4.11	4.14	3,337,445
06 Apr 16	4.05000 +0.02	4.07	3.96	3.96	1,609,155
05 Apr 16	4.03000 +0.09	4.11	3.97	4.05	1,946,594
04 Apr 16	3.94000 -0.14	4.09	3.93	4.06	1,559,378
01 Apr 16	4.08000 +0.00	4.08	3.94	3.99	1,842,501
31 Mar 16	4.08000 +0.02	4.18	4.07	4.12	2,889,404
30 Mar 16	4.06000 -0.07	4.12	3.93	4.05	3,770,322
29 Mar 16	4.13000 +0.14	4.15	3.94	4.06	3,104,014
28 Mar 16	3.99000 -0.05	4.13	3.93	4.08	1,892,149
24 Mar 16	4.04000 -0.14	4.20	3.93	4.12	3,384,594
23 Mar 16	4.18000 -0.20	4.37	4.14	4.24	3,115,937
22 Mar 16	4.38000 -0.04	4.64	4.38	4.64	2,772,197
21 Mar 16	4.42000 -0.05	4.59	4.37	4.46	1,939,500
18 Mar 16	4.47000 +0.07	4.55	4.32	4.37	6,129,664
17 Mar 16	4.40000 -0.27	4.74	4.34	4.72	4,410,855
16 Mar 16	4.67000 +0.32	4.68	4.23	4.31	3,780,635
15 Mar 16	4.35000 +0.09	4.41	4.18	4.21	3,500,023
14 Mar 16	4.26000 -0.21	4.55	4.26	4.47	3,208,672
11 Mar 16	4.47000 -0.37	4.82	4.41	4.80	4,834,081
10 Mar 16	4.84000 +0.35	4.89	4.52	4.57	4,493,526
09 Mar 16	4.49000 -0.14	4.61	4.35	4.52	3,265,479
08 Mar 16	4.63000 -0.23	4.98	4.57	4.86	3,608,454
07 Mar 16	4.86000 +0.23	4.96	4.70	4.72	4,508,866
04 Mar 16	4.63000 +0.30	4.75	4.34	4.35	6,392,470
03 Mar 16	4.33000 +0.39	4.34	3.97	3.97	4,403,632
02 Mar 16	3.94000 +0.11	3.97	3.84	3.87	2,854,768
01 Mar 16	3.83000 -0.22	4.11	3.78	4.10	3,564,003
29 Feb 16	4.05000 +0.13	4.06	3.95	3.99	2,139,265
26 Feb 16	3.92000 -0.11	4.17	3.91	3.96	2,281,600
25 Feb 16	4.03000 +0.15	4.07	3.83	3.85	3,942,642
24 Feb 16	3.88000 -0.13	4.19	3.88	4.10	3,598,656
23 Feb 16	4.01000 +0.07	4.09	3.94	4.03	3,216,027
22 Feb 16	3.94000 -0.08	4.01	3.83	3.87	2,878,584
19 Feb 16	4.02000 -0.10	4.20	3.97	4.08	2,840,334
18 Feb 16	4.12000 +0.31	4.16	3.74	3.81	3,191,935
17 Feb 16	3.81000 -0.11	4.03	3.71	4.01	5,647,062
16 Feb 16	3.92000 -0.43	4.22	3.84	4.09	3,154,933
12 Feb 16	4.35000 +0.10	4.38	4.11	4.15	2,407,111
11 Feb 16	4.25000 +0.53	4.36	3.97	4.20	6,530,697
10 Feb 16	3.72000 +0.10	3.77	3.46	3.64	3,170,839
09 Feb 16	3.62000 -0.21	3.90	3.61	3.89	2,904,425
08 Feb 16	3.83000 -0.15	4.29	3.77	4.20	5,786,192
05 Feb 16	3.98000 +0.27	3.99	3.53	3.64	3,022,635
04 Feb 16	3.71000 +0.31	3.87	3.48	3.49	7,775,915
03 Feb 16	3.40000 +0.20	3.45	3.18	3.19	3,108,932
02 Feb 16	3.20000 -0.02	3.24	3.10	3.18	2,423,563
01 Feb 16	3.22000 +0.04	3.39	3.14	3.24	2,925,525
29 Jan 16	3.18000 +0.05	3.23	3.09	3.12	2,036,437
28 Jan 16	3.13000 -0.10	3.21	3.09	3.15	1,623,076
27 Jan 16	3.23000 +0.08	3.23	3.00	3.14	2,886,329
26 Jan 16	3.15000 +0.17	3.24	2.93	2.99	3,228,653
25 Jan 16	2.98000 -0.25	3.13	2.67	3.13	6,047,272
22 Jan 16	3.23000 +0.15	3.28	3.03	3.05	2,584,857
21 Jan 16	3.08000 +0.01	3.13	2.91	3.04	5,560,827
20 Jan 16	3.07000 -0.03	3.21	3.04	3.18	5,736,297
19 Jan 16	3.10000 -0.29	3.39	3.01	3.36	2,366,850
18 Jan 16	3.39000 +0.08	3.48	3.32	3.34	2,383,177
15 Jan 16	3.31000 -0.15	3.60	3.22	3.55	2,675,882
14 Jan 16	3.46000 -0.15	3.64	3.39	3.64	2,986,591
13 Jan 16	3.61000 +0.08	3.71	3.55	3.57	12,203,528
12 Jan 16	3.53000 -0.83	3.71	3.30	3.60	5,774,420
11 Jan 16	4.36000 -0.23	4.62	4.23	4.60	1,865,727
08 Jan 16	4.59000 -0.03	4.66	4.43	4.50	2,154,545
07 Jan 16	4.62000 +0.30	4.72	4.39	4.42	3,112,457
06 Jan 16	4.32000 +0.11	4.37	4.26	4.30	2,000,344
05 Jan 16	4.21000 -0.09	4.33	4.18	4.30	1,372,237
04 Jan 16	4.30000 +0.20	4.32	4.10	4.20	1,771,373
31 Dec 15	4.10000 -0.07	4.21	4.03	4.17	1,217,155
30 Dec 15	4.17000 -0.09	4.22	4.12	4.22	853,259
29 Dec 15	4.26000 -0.22	4.33	4.20	4.27	1,417,020
24 Dec 15	4.48000 +0.12	4.50	4.38	4.39	526,674
23 Dec 15	4.36000 +0.00	4.47	4.32	4.40	1,518,029
22 Dec 15	4.36000 -0.08	4.52	4.34	4.41	3,651,580
21 Dec 15	4.44000 +0.16	4.48	4.24	4.35	1,986,283
18 Dec 15	4.28000 +0.30	4.33	3.97	3.97	5,807,072
17 Dec 15	3.98000 -0.10	4.04	3.86	3.95	3,292,615
16 Dec 15	4.08000 +0.08	4.19	3.92	4.10	4,091,670
15 Dec 15	4.00000 -0.01	4.08	3.94	4.05	2,040,137
14 Dec 15	4.01000 -0.24	4.22	3.97	4.21	2,427,349
11 Dec 15	4.25000 +0.11	4.31	4.07	4.08	2,259,951
10 Dec 15	4.14000 +0.02	4.22	4.04	4.07	1,527,714
09 Dec 15	4.12000 +0.02	4.28	4.07	4.19	2,380,108
08 Dec 15	4.10000 -0.03	4.20	4.05	4.14	2,054,270
07 Dec 15	4.13000 -0.23	4.40	4.07	4.30	1,990,539
04 Dec 15	4.36000 +0.20	4.37	4.22	4.22	2,541,830
03 Dec 15	4.16000 +0.00	4.28	4.12	4.20	2,225,748
02 Dec 15	4.16000 -0.01	4.20	3.98	4.07	3,023,982
01 Dec 15	4.17000 +0.08	4.21	4.00	4.07	2,109,250
30 Nov 15	4.09000 +0.12	4.10	3.93	3.99	8,856,240
27 Nov 15	3.97000 -0.16	4.10	3.95	4.01	993,333
26 Nov 15	4.13000 +0.03	4.13	4.08	4.10	747,637
25 Nov 15	4.10000 +0.01	4.17	4.02	4.06	1,802,131
24 Nov 15	4.09000 +0.04	4.20	4.03	4.13	2,535,082
23 Nov 15	4.05000 -0.01	4.11	4.01	4.04	1,267,225
20 Nov 15	4.06000 -0.27	4.39	4.01	4.36	2,325,915
19 Nov 15	4.33000 +0.06	4.37	4.25	4.34	2,255,481
18 Nov 15	4.27000 +0.23	4.29	4.01	4.08	2,864,439
17 Nov 15	4.04000 -0.22	4.26	4.01	4.23	1,792,242
16 Nov 15	4.26000 +0.01	4.34	4.25	4.30	3,995,679
13 Nov 15	4.25000 +0.02	4.33	4.21	4.24	3,079,130
12 Nov 15	4.23000 -0.16	4.46	4.19	4.25	2,631,300
11 Nov 15	4.39000 +0.12	4.41	4.26	4.27	1,916,580
10 Nov 15	4.27000 -0.19	4.47	4.22	4.38	2,370,814
09 Nov 15	4.46000 +0.13	4.51	4.16	4.29	3,410,042
06 Nov 15	4.33000 -0.05	4.46	4.17	4.24	2,528,717
05 Nov 15	4.38000 -0.09	4.48	4.22	4.47	3,618,181
04 Nov 15	4.47000 -0.19	4.70	4.46	4.70	4,423,262
03 Nov 15	4.66000 -0.17	4.85	4.64	4.79	4,242,234
02 Nov 15	4.83000 +0.26	4.91	4.45	4.50	3,548,826
30 Oct 15	4.57000 -0.28	4.97	4.57	4.79	3,737,385
29 Oct 15	4.85000 -0.23	5.08	4.79	4.99	1,790,072
28 Oct 15	5.08000 -0.22	5.50	4.91	5.39	3,116,992
27 Oct 15	5.30000 +0.15	5.33	5.10	5.13	2,929,816
26 Oct 15	5.15000 -0.23	5.42	5.15	5.40	2,385,090
23 Oct 15	5.38000 +0.23	5.45	5.07	5.23	4,101,865
22 Oct 15	5.15000 +0.13	5.17	4.99	5.03	3,664,139
21 Oct 15	5.02000 -0.13	5.10	4.93	5.10	2,024,113
20 Oct 15	5.15000 +0.29	5.21	4.91	4.95	2,348,853
19 Oct 15	4.86000 -0.27	5.25	4.86	5.10	3,396,080
16 Oct 15	5.13000 -0.12	5.33	5.11	5.24	2,136,476
15 Oct 15	5.25000 +0.06	5.32	5.10	5.17	3,227,227
14 Oct 15	5.19000 +0.29	5.22	4.95	4.99	3,379,178
13 Oct 15	4.90000 -0.20	5.01	4.76	4.86	2,429,168
09 Oct 15	5.10000 +0.23	5.17	4.93	5.10	3,656,458
08 Oct 15	4.87000 -0.19	5.21	4.86	4.89	3,793,579
07 Oct 15	5.06000 +0.09	5.10	4.84	5.02	2,616,778
06 Oct 15	4.97000 +0.19	5.11	4.82	4.91	3,279,384
05 Oct 15	4.78000 +0.34	4.90	4.45	4.53	3,980,823
02 Oct 15	4.44000 +0.39	4.51	4.13	4.20	3,857,393
01 Oct 15	4.05000 -0.23	4.37	4.01	4.30	3,223,785
30 Sep 15	4.28000 +0.24	4.30	3.94	3.98	4,242,348
29 Sep 15	4.04000 +0.14	4.26	3.92	3.93	2,969,812
28 Sep 15	3.90000 -0.27	4.07	3.88	4.04	1,647,209
25 Sep 15	4.17000 -0.08	4.30	4.07	4.15	4,508,899
24 Sep 15	4.25000 +0.39	4.26	3.94	3.98	2,710,956
23 Sep 15	3.86000 -0.03	4.01	3.83	3.97	1,698,734
22 Sep 15	3.89000 -0.17	3.99	3.83	3.98	3,163,221
21 Sep 15	4.06000 -0.09	4.19	3.99	4.13	2,358,658
18 Sep 15	4.15000 +0.16	4.18	3.89	4.07	12,528,567
17 Sep 15	3.99000 +0.19	4.01	3.74	3.78	2,756,267
16 Sep 15	3.80000 +0.33	3.83	3.52	3.54	2,299,076
15 Sep 15	3.47000 -0.03	3.63	3.44	3.50	1,402,464
14 Sep 15	3.50000 -0.12	3.65	3.43	3.55	2,252,466
11 Sep 15	3.62000 +0.06	3.63	3.26	3.51	2,539,250
10 Sep 15	3.56000 -0.06	3.72	3.53	3.66	1,019,276
09 Sep 15	3.62000 -0.06	3.73	3.60	3.60	1,504,511
08 Sep 15	3.68000 +0.06	3.81	3.62	3.72	1,916,902
04 Sep 15	3.62000 -0.03	3.68	3.52	3.65	1,754,851
03 Sep 15	3.65000 -0.14	3.91	3.64	3.69	2,795,854
02 Sep 15	3.79000 -0.06	3.92	3.64	3.85	2,189,853
01 Sep 15	3.85000 -0.08	4.09	3.85	3.94	2,953,463
31 Aug 15	3.93000 -0.13	4.03	3.89	4.01	5,040,416
28 Aug 15	4.06000 +0.09	4.14	3.92	4.04	2,803,276
27 Aug 15	3.97000 +0.11	4.01	3.80	3.82	3,344,190
26 Aug 15	3.86000 -0.09	3.93	3.63	3.92	3,047,978
25 Aug 15	3.95000 -0.17	4.36	3.91	4.26	4,105,245
24 Aug 15	4.12000 -0.36	4.50	4.11	4.28	3,265,956
21 Aug 15	4.48000 -0.73	4.92	4.44	4.87	3,981,760
20 Aug 15	5.21000 +0.14	5.31	5.17	5.20	2,576,042
19 Aug 15	5.07000 -0.39	5.21	4.71	5.10	5,240,373
18 Aug 15	5.46000 +0.01	5.53	5.29	5.39	2,832,970
17 Aug 15	5.45000 +0.32	5.48	5.20	5.28	3,282,363
14 Aug 15	5.13000 +0.15	5.34	5.10	5.21	3,656,160
13 Aug 15	4.98000 -0.29	5.34	4.92	5.20	2,826,557
12 Aug 15	5.27000 +0.30	5.28	4.98	5.11	3,505,840
11 Aug 15	4.97000 +0.27	4.97	4.58	4.76	3,506,581
10 Aug 15	4.70000 +0.35	4.72	4.26	4.37	1,906,631
07 Aug 15	4.35000 +0.12	4.43	4.24	4.25	2,551,983
06 Aug 15	4.23000 +0.01	4.33	4.15	4.24	5,134,447
05 Aug 15	4.22000 -0.13	4.42	4.19	4.40	1,076,020
04 Aug 15	4.35000 -0.15	4.52	4.31	4.45	1,888,945
31 Jul 15	4.50000 +0.46	4.55	4.13	4.19	3,706,277
30 Jul 15	4.04000 -0.19	4.17	4.02	4.16	2,391,706
29 Jul 15	4.23000 +0.10	4.25	3.99	4.13	2,086,978
28 Jul 15	4.13000 -0.05	4.29	4.13	4.24	913,245
27 Jul 15	4.18000 -0.14	4.50	4.12	4.29	1,888,499
24 Jul 15	4.32000 +0.21	4.36	3.94	4.02	2,278,436
23 Jul 15	4.11000 -0.16	4.37	4.07	4.34	1,437,489
22 Jul 15	4.27000 +0.02	4.44	4.11	4.17	1,496,170
21 Jul 15	4.25000 +0.07	4.46	4.22	4.22	1,279,674
20 Jul 15	4.18000 -0.22	4.34	4.15	4.15	3,040,332
17 Jul 15	4.40000 -0.44	4.77	4.38	4.74	1,377,491
16 Jul 15	4.84000 +0.20	4.89	4.60	4.62	1,381,533
15 Jul 15	4.64000 -0.20	4.87	4.64	4.80	1,172,723
14 Jul 15	4.84000 +0.10	4.94	4.74	4.74	961,867
13 Jul 15	4.74000 -0.14	4.86	4.70	4.86	4,381,428
10 Jul 15	4.88000 -0.01	4.95	4.81	4.91	998,775
09 Jul 15	4.89000 -0.19	5.17	4.89	5.14	1,164,136
08 Jul 15	5.08000 +0.03	5.17	5.05	5.12	774,334
07 Jul 15	5.05000 -0.19	5.22	5.04	5.14	1,951,280
06 Jul 15	5.24000 +0.02	5.30	5.10	5.15	2,480,939
03 Jul 15	5.22000 +0.10	5.22	5.09	5.16	512,557
02 Jul 15	5.12000 -0.06	5.14	5.02	5.06	1,053,988
30 Jun 15	5.18000 +0.17	5.22	4.95	4.98	2,222,350
29 Jun 15	5.01000 +0.07	5.05	4.88	4.88	1,450,373
26 Jun 15	4.94000 -0.05	5.01	4.92	4.97	813,836
25 Jun 15	4.99000 -0.17	5.17	4.95	5.15	1,387,304
24 Jun 15	5.16000 +0.04	5.23	5.09	5.09	890,042
23 Jun 15	5.12000 -0.01	5.16	5.07	5.10	658,681
22 Jun 15	5.13000 +0.10	5.17	4.89	4.89	1,028,626
19 Jun 15	5.03000 -0.12	5.18	4.97	5.06	5,647,246
18 Jun 15	5.15000 +0.01	5.24	5.06	5.23	2,001,443
17 Jun 15	5.14000 +0.07	5.15	4.96	5.02	1,509,950
16 Jun 15	5.07000 -0.13	5.16	4.97	5.16	1,144,766
15 Jun 15	5.20000 +0.04	5.29	5.10	5.15	1,060,883
12 Jun 15	5.16000 -0.17	5.36	5.10	5.32	1,789,682
11 Jun 15	5.33000 -0.22	5.55	5.31	5.55	2,866,094
10 Jun 15	5.55000 -0.05	5.69	5.52	5.66	921,396
09 Jun 15	5.60000 -0.08	5.73	5.57	5.67	0
08 Jun 15	5.68000 +0.01	5.70	5.56	5.69	0
05 Jun 15	5.67000 -0.03	5.76	5.59	5.64	1,775,125
04 Jun 15	5.70000 -0.04	5.73	5.65	5.71	1,052,355
03 Jun 15	5.74000 -0.28	6.05	5.71	5.95	5,204,089
02 Jun 15	6.02000 +0.04	6.05	5.93	5.99	888,374
01 Jun 15	5.98000 -0.01	6.11	5.93	6.07	1,236,496
29 May 15	5.99000 -0.01	6.04	5.93	6.00	2,004,047
28 May 15	6.00000 +0.09	6.00	5.88	5.88	1,052,143
27 May 15	5.91000 +0.03	5.93	5.77	5.82	1,425,303
26 May 15	5.88000 -0.11	5.98	5.85	5.93	1,623,799
25 May 15	5.99000 -0.06	6.03	5.98	6.01	177,796
22 May 15	6.05000 +0.10	6.09	5.92	5.97	1,033,340
21 May 15	5.95000 +0.03	5.95	5.85	5.90	1,507,305
20 May 15	5.92000 +0.00	5.99	5.91	5.95	1,394,379
19 May 15	5.92000 -0.24	6.23	5.90	6.19	2,766,752
15 May 15	6.16000 -0.04	6.30	6.15	6.15	1,639,538
14 May 15	6.20000 +0.00	6.39	6.18	6.27	3,398,277
13 May 15	6.20000 +0.03	6.34	6.16	6.25	3,897,244
12 May 15	6.17000 +0.05	6.20	6.08	6.14	1,805,368
11 May 15	6.12000 +0.08	6.14	6.02	6.03	1,834,824
08 May 15	6.04000 +0.05	6.07	5.90	6.00	1,577,947
07 May 15	5.99000 +0.23	5.99	5.76	5.78	3,057,919
06 May 15	5.76000 -0.19	5.99	5.70	5.95	3,021,130
05 May 15	5.95000 -0.09	6.16	5.91	6.12	2,238,579
04 May 15	6.04000 -0.11	6.24	5.95	6.23	5,970,689
01 May 15	6.15000 +0.14	6.30	5.90	5.93	5,945,821
30 Apr 15	6.01000 -0.12	6.04	5.86	5.92	2,478,030
29 Apr 15	6.13000 +0.10	6.17	5.97	6.02	1,874,286
28 Apr 15	6.03000 +0.25	6.05	5.80	5.81	2,210,186
27 Apr 15	5.78000 +0.07	5.97	5.75	5.80	3,600,393
24 Apr 15	5.71000 -0.22	5.97	5.71	5.89	2,794,492
23 Apr 15	5.93000 +0.08	5.98	5.85	5.85	2,537,849
22 Apr 15	5.85000 -0.15	5.98	5.82	5.94	1,783,949
21 Apr 15	6.00000 -0.09	6.11	5.97	6.01	1,789,857
20 Apr 15	6.09000 +0.05	6.09	5.90	5.99	1,216,527
17 Apr 15	6.04000 -0.07	6.22	5.95	6.14	1,520,310
16 Apr 15	6.11000 -0.18	6.40	6.10	6.36	2,385,579
15 Apr 15	6.29000 +0.20	6.35	6.10	6.12	3,851,738
14 Apr 15	6.09000 +0.21	6.12	5.89	5.91	2,319,704
13 Apr 15	5.88000 -0.22	6.12	5.87	6.04	1,217,860
10 Apr 15	6.10000 +0.19	6.11	6.00	6.02	1,397,574
09 Apr 15	5.91000 -0.07	5.97	5.84	5.90	1,564,455
08 Apr 15	5.98000 -0.16	6.14	5.91	6.10	2,252,389
07 Apr 15	6.14000 -0.05	6.27	6.09	6.10	1,198,070
06 Apr 15	6.19000 +0.10	6.34	6.17	6.30	1,591,665
02 Apr 15	6.09000 -0.16	6.20	5.99	6.15	2,501,117
01 Apr 15	6.25000 +0.44	6.26	5.92	5.97	2,541,965
31 Mar 15	5.81000 -0.07	6.01	5.76	5.93	1,894,940
30 Mar 15	5.88000 -0.23	6.13	5.88	6.01	1,905,435
27 Mar 15	6.11000 -0.04	6.24	6.00	6.11	1,288,086
26 Mar 15	6.15000 -0.20	6.52	6.11	6.48	1,537,799
25 Mar 15	6.35000 -0.24	6.68	6.35	6.65	2,687,781
24 Mar 15	6.59000 +0.26	6.62	6.29	6.35	1,838,196
23 Mar 15	6.33000 -0.04	6.43	6.25	6.37	2,602,149
20 Mar 15	6.37000 +0.17	6.46	6.25	6.25	5,198,013
19 Mar 15	6.20000 +0.11	6.27	6.02	6.06	2,659,296
18 Mar 15	6.09000 +0.14	6.10	5.70	5.96	4,006,130
17 Mar 15	5.95000 -0.14	6.16	5.88	5.94	2,595,839
16 Mar 15	6.09000 -0.09	6.18	5.91	6.17	1,268,773
13 Mar 15	6.18000 +0.19	6.19	5.85	6.03	2,363,438
12 Mar 15	5.99000 -0.06	6.15	5.85	6.09	2,324,264
11 Mar 15	6.05000 +0.19	6.08	5.62	5.86	2,450,287
10 Mar 15	5.86000 +0.01	6.04	5.78	5.81	2,927,083
09 Mar 15	5.85000 -0.24	6.14	5.73	6.13	2,832,985
06 Mar 15	6.09000 -0.29	6.35	6.01	6.30	2,163,023
05 Mar 15	6.38000 -0.08	6.56	6.38	6.55	1,918,931
04 Mar 15	6.46000 -0.02	6.55	6.33	6.47	1,471,496
03 Mar 15	6.48000 -0.24	6.90	6.44	6.73	3,692,063
02 Mar 15	6.72000 -0.49	6.93	6.51	6.51	4,584,288
27 Feb 15	7.21000 +0.29	7.25	6.92	6.92	3,784,212
26 Feb 15	6.92000 +0.16	7.03	6.75	6.95	1,947,338
25 Feb 15	6.76000 +0.17	7.10	6.67	6.86	3,784,135
24 Feb 15	6.59000 -0.08	6.61	6.45	6.57	1,618,224
23 Feb 15	6.67000 +0.19	6.71	6.38	6.42	1,577,220
20 Feb 15	6.48000 +0.22	6.72	6.38	6.38	2,111,861
19 Feb 15	6.26000 -0.28	6.61	6.22	6.60	2,914,656
18 Feb 15	6.54000 +0.37	6.55	6.07	6.19	1,983,812
17 Feb 15	6.17000 +0.02	6.25	6.00	6.10	1,893,455
13 Feb 15	6.15000 +0.09	6.36	6.11	6.14	2,199,767
12 Feb 15	6.06000 +0.00	6.15	5.93	6.12	1,424,228
11 Feb 15	6.06000 -0.07	6.25	5.95	6.16	2,065,145
10 Feb 15	6.13000 -0.22	6.16	5.84	6.11	2,512,722
09 Feb 15	6.35000 +0.05	6.56	6.31	6.34	2,496,244
06 Feb 15	6.30000 -0.29	6.57	6.28	6.33	3,259,679
05 Feb 15	6.59000 +0.24	6.72	6.25	6.30	2,657,574
04 Feb 15	6.35000 +0.18	6.40	6.21	6.25	3,518,610
03 Feb 15	6.17000 -0.32	6.47	6.16	6.45	3,338,681
02 Feb 15	6.49000 +0.39	6.57	6.07	6.10	4,154,547
30 Jan 15	6.10000 -0.92	6.68	5.45	6.62	18,541,676
29 Jan 15	7.02000 +0.01	7.08	6.76	6.76	2,656,888
28 Jan 15	7.01000 -0.38	7.30	6.98	7.18	2,319,063
27 Jan 15	7.39000 +0.30	7.39	7.08	7.29	3,205,283
26 Jan 15	7.09000 +0.05	7.09	6.73	6.92	2,456,845
23 Jan 15	7.04000 -0.76	7.75	7.02	7.74	3,032,097
22 Jan 15	7.80000 +0.14	7.90	7.52	7.79	4,550,602
21 Jan 15	7.66000 -1.75	8.20	7.38	8.03	12,042,982
20 Jan 15	9.41000 +0.35	9.68	9.13	9.24	4,236,074
19 Jan 15	9.06000 +0.20	9.07	8.90	8.95	826,538
16 Jan 15	8.86000 +0.32	9.01	8.65	8.75	3,843,974
15 Jan 15	8.54000 +0.54	8.70	8.25	8.27	4,552,370
14 Jan 15	8.00000 +0.01	8.19	7.71	8.19	3,483,866
13 Jan 15	7.99000 -0.41	8.53	7.83	8.50	3,347,033
12 Jan 15	8.40000 +0.42	8.57	8.06	8.06	2,588,741
09 Jan 15	7.98000 +0.31	8.08	7.77	7.77	1,940,512
08 Jan 15	7.67000 -0.25	8.07	7.58	8.00	2,192,270
07 Jan 15	7.92000 -0.31	8.20	7.90	8.03	2,833,432
06 Jan 15	8.23000 +0.34	8.52	7.90	7.96	4,324,450
05 Jan 15	7.89000 +0.36	7.89	7.52	7.70	2,393,276
02 Jan 15	7.53000 +0.45	7.54	6.93	7.01	2,103,488
31 Dec 14	7.08000 +0.02	7.15	6.90	7.05	1,115,591
30 Dec 14	7.06000 +0.20	7.18	6.98	7.05	1,870,158
29 Dec 14	6.86000 -0.11	7.13	6.82	7.13	1,131,523
24 Dec 14	6.97000 +0.25	7.00	6.70	6.72	1,223,580
23 Dec 14	6.72000 -0.09	7.04	6.69	6.87	1,676,302
22 Dec 14	6.81000 -0.56	7.43	6.81	7.37	1,946,656
19 Dec 14	7.37000 -0.05	7.57	7.32	7.50	6,365,483
18 Dec 14	7.42000 +0.16	7.47	7.19	7.40	2,170,800
17 Dec 14	7.26000 +0.52	7.26	6.78	6.79	3,060,275
16 Dec 14	6.74000 +0.03	7.10	6.72	6.98	2,891,119
15 Dec 14	6.71000 -0.72	7.45	6.70	7.30	3,499,697
12 Dec 14	7.43000 -0.22	7.65	7.36	7.63	3,375,463
11 Dec 14	7.65000 -0.31	8.08	7.63	7.91	3,081,757
10 Dec 14	7.96000 -0.29	8.44	7.88	8.22	2,258,052
09 Dec 14	8.25000 +0.39	8.62	7.99	8.00	4,069,221
08 Dec 14	7.86000 +0.27	7.99	7.42	7.79	2,813,788
05 Dec 14	7.59000 -0.13	7.72	7.41	7.64	1,758,749
04 Dec 14	7.72000 -0.20	8.12	7.67	7.91	2,069,034
03 Dec 14	7.92000 +0.25	8.19	7.72	7.72	3,158,405
02 Dec 14	7.67000 -0.14	7.92	7.50	7.65	2,831,231
01 Dec 14	7.81000 +0.68	7.84	7.27	7.32	5,147,522
28 Nov 14	7.13000 -0.59	7.52	7.13	7.47	2,341,876
27 Nov 14	7.72000 -0.02	7.78	7.53	7.73	561,405
26 Nov 14	7.74000 -0.25	7.88	7.72	7.86	2,603,490
25 Nov 14	7.99000 +0.77	7.99	7.19	7.24	7,658,520
24 Nov 14	7.22000 +0.11	7.34	7.07	7.11	1,563,457
21 Nov 14	7.11000 -0.13	7.40	7.05	7.40	2,800,623
20 Nov 14	7.24000 +0.24	7.29	7.02	7.10	2,285,747
19 Nov 14	7.00000 -0.47	7.50	6.98	7.43	3,736,843
18 Nov 14	7.47000 +0.32	7.49	7.10	7.36	3,271,317
17 Nov 14	7.15000 +0.14	7.28	6.89	6.99	2,952,683
14 Nov 14	7.01000 +0.46	7.04	6.32	6.44	4,520,776
13 Nov 14	6.55000 +0.03	6.84	6.49	6.60	2,146,399
12 Nov 14	6.52000 -0.03	6.80	6.39	6.64	5,322,441
11 Nov 14	6.55000 +0.52	6.70	6.09	6.10	3,411,945
10 Nov 14	6.03000 -0.35	6.30	6.00	6.26	2,575,751
07 Nov 14	6.38000 +0.38	6.42	6.09	6.19	4,426,819
06 Nov 14	6.00000 +0.30	6.16	5.85	5.90	3,666,578
05 Nov 14	5.70000 -0.13	6.13	5.65	5.66	5,403,389
04 Nov 14	5.83000 -0.32	6.19	5.80	6.17	2,641,544
03 Nov 14	6.15000 -0.01	6.28	6.00	6.28	3,817,900
31 Oct 14	6.16000 -0.58	6.49	5.99	6.03	4,903,746
30 Oct 14	6.74000 -0.60	7.23	6.74	7.19	3,014,421
29 Oct 14	7.34000 -0.39	7.72	7.30	7.64	2,372,519
28 Oct 14	7.73000 +0.01	7.80	7.59	7.79	1,233,990
27 Oct 14	7.72000 -0.10	7.84	7.71	7.81	839,288
24 Oct 14	7.82000 +0.03	7.92	7.70	7.77	1,192,223
23 Oct 14	7.79000 +0.10	7.90	7.46	7.68	2,258,522
22 Oct 14	7.69000 -0.27	7.90	7.68	7.88	1,169,783
21 Oct 14	7.96000 -0.11	8.19	7.93	8.12	1,709,698
20 Oct 14	8.07000 +0.20	8.10	7.90	8.00	2,033,372
17 Oct 14	7.87000 -0.34	8.21	7.82	8.18	2,589,099
16 Oct 14	8.21000 -0.35	8.65	8.19	8.64	3,924,600
15 Oct 14	8.56000 +0.16	8.96	8.43	8.51	3,804,875
14 Oct 14	8.40000 +0.23	8.68	8.31	8.43	4,091,597
10 Oct 14	8.17000 -0.17	8.52	8.11	8.31	2,015,568
09 Oct 14	8.34000 -0.10	8.40	8.14	8.40	2,263,516
08 Oct 14	8.44000 +0.84	8.53	7.63	7.71	4,653,345
07 Oct 14	7.60000 -0.23	7.89	7.56	7.85	945,834
06 Oct 14	7.83000 +0.06	7.88	7.70	7.83	1,092,714
03 Oct 14	7.77000 -0.14	7.91	7.73	7.87	2,675,191
02 Oct 14	7.91000 +0.28	7.92	7.64	7.69	2,102,112
01 Oct 14	7.63000 +0.08	7.80	7.54	7.56	1,446,440
30 Sep 14	7.55000 -0.07	7.71	7.48	7.58	2,205,822
29 Sep 14	7.62000 -0.09	7.76	7.60	7.75	924,771
26 Sep 14	7.71000 -0.09	7.80	7.63	7.74	1,002,300
25 Sep 14	7.80000 +0.03	7.83	7.58	7.67	2,126,340
24 Sep 14	7.77000 -0.07	7.94	7.72	7.75	1,513,737
23 Sep 14	7.84000 +0.36	7.92	7.61	7.68	1,477,773
22 Sep 14	7.48000 -0.09	7.57	7.33	7.53	2,178,397
19 Sep 14	7.57000 -0.37	7.90	7.54	7.85	4,699,699
18 Sep 14	7.94000 -0.33	8.23	7.87	8.21	2,218,465
17 Sep 14	8.27000 -0.19	8.49	8.25	8.45	1,362,989
16 Sep 14	8.46000 +0.12	8.53	8.18	8.34	1,783,824
15 Sep 14	8.34000 -0.14	8.50	8.25	8.50	1,251,144
12 Sep 14	8.48000 +0.12	8.55	8.23	8.29	2,980,062
11 Sep 14	8.36000 +0.22	8.38	8.06	8.11	2,535,018
10 Sep 14	8.14000 -0.09	8.30	8.04	8.10	1,036,140
09 Sep 14	8.23000 +0.13	8.28	8.00	8.17	2,830,243
08 Sep 14	8.10000 -0.22	8.30	8.07	8.30	1,100,512
05 Sep 14	8.32000 +0.13	8.37	8.19	8.28	1,841,351
04 Sep 14	8.19000 -0.41	8.68	8.16	8.68	1,343,627
03 Sep 14	8.60000 -0.03	8.70	8.56	8.61	883,809
02 Sep 14	8.63000 -0.36	8.85	8.57	8.81	4,407,930
29 Aug 14	8.99000 +0.12	9.05	8.81	8.81	2,733,846
28 Aug 14	8.87000 +0.02	9.00	8.81	8.98	818,593
27 Aug 14	8.85000 -0.12	8.97	8.84	8.97	1,928,414
26 Aug 14	8.97000 +0.37	9.00	8.70	8.77	1,489,108
25 Aug 14	8.60000 -0.16	8.74	8.58	8.71	1,053,845
22 Aug 14	8.76000 +0.08	8.80	8.64	8.68	1,166,736
21 Aug 14	8.68000 -0.29	8.90	8.59	8.83	1,853,772
20 Aug 14	8.97000 -0.02	9.10	8.87	9.00	823,642
19 Aug 14	8.99000 +0.00	9.00	8.85	8.97	1,422,195
18 Aug 14	8.99000 -0.01	9.04	8.91	8.95	978,303
15 Aug 14	9.00000 -0.12	9.12	8.85	8.96	2,080,606
14 Aug 14	9.12000 -0.15	9.37	9.06	9.30	2,137,987
13 Aug 14	9.27000 +0.00	9.35	9.17	9.30	2,515,937
12 Aug 14	9.27000 +0.41	9.28	8.91	8.93	3,598,333
11 Aug 14	8.86000 -0.13	9.01	8.76	8.92	1,262,294
08 Aug 14	8.99000 +0.02	9.23	8.94	8.99	1,349,550
07 Aug 14	8.97000 +0.06	9.04	8.81	8.89	1,693,315
06 Aug 14	8.91000 +0.27	8.96	8.78	8.78	2,552,062
05 Aug 14	8.64000 -0.01	8.65	8.39	8.44	3,483,750
01 Aug 14	8.65000 +0.56	8.73	8.38	8.38	4,134,219
31 Jul 14	8.09000 -0.15	8.27	8.06	8.15	1,684,136
30 Jul 14	8.24000 -0.06	8.28	8.11	8.28	1,606,786
29 Jul 14	8.30000 -0.02	8.40	8.23	8.38	897,349
28 Jul 14	8.32000 -0.09	8.40	8.24	8.37	2,067,690
25 Jul 14	8.41000 +0.41	8.43	7.97	7.99	2,049,022
24 Jul 14	8.00000 -0.07	8.07	7.91	8.01	1,434,206
23 Jul 14	8.07000 +0.09	8.10	7.95	8.02	1,378,410
22 Jul 14	7.98000 -0.13	8.13	7.97	8.07	860,872
21 Jul 14	8.11000 +0.03	8.20	7.99	8.16	1,176,850
18 Jul 14	8.08000 -0.07	8.12	7.95	7.96	1,731,874
17 Jul 14	8.15000 +0.33	8.30	7.86	7.91	2,864,574
16 Jul 14	7.82000 +0.10	7.91	7.73	7.73	1,659,676
15 Jul 14	7.72000 -0.27	8.07	7.68	7.98	2,232,789
14 Jul 14	7.99000 -0.29	8.14	7.91	8.00	2,521,786
11 Jul 14	8.28000 +0.22	8.31	8.09	8.15	1,577,428
10 Jul 14	8.06000 -0.38	8.65	8.04	8.60	2,798,448
09 Jul 14	8.44000 +0.42	8.48	8.04	8.10	2,864,204
08 Jul 14	8.02000 +0.15	8.04	7.81	7.92	1,666,571
07 Jul 14	7.87000 -0.10	8.02	7.85	7.96	1,158,280
04 Jul 14	7.97000 -0.04	8.05	7.97	8.04	134,130
03 Jul 14	8.01000 -0.12	8.06	7.93	7.99	1,430,425
02 Jul 14	8.13000 -0.03	8.19	8.02	8.05	1,640,769
30 Jun 14	8.16000 +0.08	8.21	7.86	8.02	2,972,391
27 Jun 14	8.08000 +0.44	8.14	7.70	7.74	6,607,407
26 Jun 14	7.64000 +0.08	7.64	7.48	7.51	1,242,059
25 Jun 14	7.56000 +0.11	7.70	7.41	7.47	2,129,200
24 Jun 14	7.45000 -0.30	7.85	7.45	7.83	1,730,873
23 Jun 14	7.75000 +0.15	7.81	7.55	7.60	1,276,743
20 Jun 14	7.60000 -0.08	7.72	7.56	7.60	5,158,126
19 Jun 14	7.68000 +0.60	7.72	7.19	7.21	6,059,565
18 Jun 14	7.08000 +0.18	7.10	6.85	6.89	1,502,204
17 Jun 14	6.90000 +0.00	6.97	6.80	6.84	859,535
16 Jun 14	6.90000 -0.05	7.01	6.86	7.01	856,704
13 Jun 14	6.95000 -0.08	7.05	6.78	6.98	2,495,814
12 Jun 14	7.03000 +0.20	7.03	6.84	6.88	3,297,789
11 Jun 14	6.83000 +0.11	6.85	6.65	6.74	1,586,271
10 Jun 14	6.72000 +0.16	6.72	6.56	6.59	791,262
09 Jun 14	6.56000 -0.04	6.62	6.53	6.56	463,893
06 Jun 14	6.60000 +0.21	6.60	6.35	6.39	808,216
05 Jun 14	6.39000 +0.10	6.45	6.32	6.35	1,405,744
04 Jun 14	6.29000 -0.03	6.34	6.25	6.31	985,725
03 Jun 14	6.32000 +0.03	6.36	6.22	6.30	576,055
02 Jun 14	6.29000 +0.07	6.32	6.16	6.19	1,136,966
30 May 14	6.22000 +0.01	6.23	6.06	6.17	2,743,607
29 May 14	6.21000 +0.06	6.27	6.14	6.17	1,892,655
28 May 14	6.15000 -0.03	6.20	6.12	6.17	1,132,590
27 May 14	6.18000 -0.23	6.32	6.17	6.28	1,378,288
26 May 14	6.41000 -0.03	6.47	6.37	6.47	191,540
23 May 14	6.44000 -0.07	6.54	6.42	6.50	647,376
22 May 14	6.51000 +0.08	6.51	6.43	6.48	749,746
21 May 14	6.43000 +0.05	6.44	6.29	6.38	1,154,851
20 May 14	6.38000 +0.05	6.43	6.30	6.32	617,457
16 May 14	6.33000 -0.13	6.45	6.29	6.43	965,783
15 May 14	6.46000 -0.12	6.55	6.39	6.54	1,182,965
14 May 14	6.58000 +0.19	6.60	6.45	6.45	1,676,396
13 May 14	6.39000 -0.12	6.56	6.38	6.52	1,152,554
12 May 14	6.51000 +0.01	6.65	6.49	6.60	1,056,706
09 May 14	6.50000 +0.01	6.62	6.45	6.54	468,610
08 May 14	6.49000 -0.02	6.55	6.44	6.52	638,533
07 May 14	6.51000 -0.26	6.75	6.47	6.72	1,062,021
06 May 14	6.77000 -0.06	6.85	6.72	6.81	693,366
05 May 14	6.83000 +0.02	6.95	6.80	6.93	1,018,929
02 May 14	6.81000 +0.24	6.84	6.55	6.64	1,888,992
01 May 14	6.57000 -0.11	6.64	6.53	6.62	1,456,804
30 Apr 14	6.68000 -0.04	6.78	6.55	6.67	1,734,407
29 Apr 14	6.72000 +0.18	6.74	6.50	6.54	1,334,156
28 Apr 14	6.54000 -0.01	6.60	6.49	6.59	1,231,346
25 Apr 14	6.55000 +0.14	6.55	6.45	6.49	1,198,903
24 Apr 14	6.41000 -0.17	6.63	6.40	6.42	1,728,844
23 Apr 14	6.58000 +0.05	6.65	6.39	6.57	1,649,076
22 Apr 14	6.53000 +0.27	6.54	6.22	6.26	2,664,478
21 Apr 14	6.26000 -0.10	6.36	6.14	6.36	1,045,473
17 Apr 14	6.36000 +0.02	6.40	6.30	6.32	940,108
16 Apr 14	6.34000 -0.01	6.40	6.29	6.35	1,633,787
15 Apr 14	6.35000 -0.28	6.46	6.26	6.46	3,026,887
14 Apr 14	6.63000 +0.17	6.73	6.49	6.56	2,265,989
11 Apr 14	6.46000 +0.05	6.57	6.40	6.45	1,586,995
10 Apr 14	6.41000 -0.12	6.66	6.40	6.61	1,487,598
09 Apr 14	6.53000 -0.05	6.57	6.41	6.52	3,982,978
08 Apr 14	6.58000 +0.10	6.62	6.46	6.62	1,522,909
07 Apr 14	6.48000 -0.07	6.66	6.46	6.50	1,892,912
04 Apr 14	6.55000 +0.17	6.75	6.53	6.60	2,555,265
03 Apr 14	6.38000 -0.02	6.42	6.28	6.35	1,865,198
02 Apr 14	6.40000 +0.17	6.51	6.39	6.40	1,568,838
01 Apr 14	6.23000 +0.08	6.30	6.20	6.24	2,106,688
31 Mar 14	6.15000 -0.24	6.40	6.15	6.40	3,770,028
28 Mar 14	6.39000 +0.03	6.50	6.22	6.36	2,913,472
27 Mar 14	6.36000 -0.02	6.54	6.20	6.41	2,832,204
26 Mar 14	6.38000 -0.27	6.74	6.38	6.70	1,906,980
25 Mar 14	6.65000 -0.06	6.81	6.65	6.78	1,534,694
24 Mar 14	6.71000 -0.30	6.99	6.70	6.93	1,662,237
21 Mar 14	7.01000 -0.11	7.23	6.94	7.18	2,754,744
20 Mar 14	7.12000 -0.02	7.24	7.05	7.13	1,426,390
19 Mar 14	7.14000 -0.46	7.58	7.11	7.56	2,041,454
18 Mar 14	7.60000 -0.01	7.68	7.46	7.47	1,308,526
17 Mar 14	7.61000 -0.51	8.14	7.61	8.14	1,875,038
14 Mar 14	8.12000 +0.00	8.30	8.01	8.24	1,730,955
13 Mar 14	8.12000 +0.20	8.14	7.83	7.86	1,967,645
12 Mar 14	7.92000 +0.30	7.95	7.72	7.73	1,761,530
11 Mar 14	7.62000 +0.00	7.78	7.59	7.70	1,954,544
10 Mar 14	7.62000 +0.03	7.76	7.56	7.62	1,042,053
07 Mar 14	7.59000 -0.11	7.71	7.58	7.64	1,958,942
06 Mar 14	7.70000 -0.02	7.75	7.60	7.75	1,619,117
05 Mar 14	7.72000 +0.18	7.72	7.51	7.61	2,430,683
04 Mar 14	7.54000 -0.06	7.62	7.45	7.51	1,355,662
03 Mar 14	7.60000 +0.25	7.74	7.54	7.71	2,183,344
28 Feb 14	7.35000 -0.12	7.57	7.31	7.47	2,860,681
27 Feb 14	7.47000 -0.13	7.70	7.46	7.60	2,741,689
26 Feb 14	7.60000 -0.24	7.88	7.55	7.77	1,798,295
25 Feb 14	7.84000 +0.08	8.00	7.68	7.75	3,062,821
24 Feb 14	7.76000 -0.20	7.97	7.71	7.97	2,178,201
21 Feb 14	7.96000 -0.16	8.25	7.88	8.09	3,524,448
20 Feb 14	8.12000 +0.32	8.12	7.78	7.82	2,716,533
19 Feb 14	7.80000 -0.14	8.03	7.79	7.99	2,440,808
18 Feb 14	7.94000 +0.11	7.97	7.81	7.94	3,702,045
14 Feb 14	7.83000 +0.05	8.00	7.75	7.90	3,567,548
13 Feb 14	7.78000 +0.38	7.78	7.33	7.34	2,552,750
12 Feb 14	7.40000 -0.27	7.73	7.31	7.73	2,071,566
11 Feb 14	7.67000 +0.21	7.81	7.52	7.54	3,189,694
10 Feb 14	7.46000 +0.40	7.48	7.18	7.23	3,031,184
07 Feb 14	7.06000 +0.24	7.07	6.77	6.82	1,881,285
06 Feb 14	6.82000 -0.03	6.91	6.70	6.90	1,071,538
05 Feb 14	6.85000 -0.24	7.20	6.84	7.20	1,937,105
04 Feb 14	7.09000 +0.09	7.10	6.95	6.95	1,347,352
03 Feb 14	7.00000 -0.08	7.22	6.98	7.14	1,377,277
31 Jan 14	7.08000 -0.04	7.26	6.91	7.19	1,891,018
30 Jan 14	7.12000 -0.30	7.24	7.09	7.19	1,952,092
29 Jan 14	7.42000 +0.32	7.43	7.14	7.23	2,658,584
28 Jan 14	7.10000 +0.10	7.12	6.92	7.02	1,729,569
27 Jan 14	7.00000 -0.33	7.28	6.97	7.26	1,583,996
24 Jan 14	7.33000 +0.01	7.51	7.09	7.40	1,991,827
23 Jan 14	7.32000 +0.06	7.58	7.28	7.48	2,183,621
22 Jan 14	7.26000 -0.07	7.37	7.17	7.31	1,755,775
21 Jan 14	7.33000 -0.12	7.40	7.13	7.28	3,108,175
20 Jan 14	7.45000 +0.13	7.52	7.35	7.45	1,125,652
17 Jan 14	7.32000 +0.36	7.35	7.07	7.09	2,893,893
16 Jan 14	6.96000 +0.23	6.97	6.77	6.79	1,843,748
15 Jan 14	6.73000 +0.11	6.73	6.50	6.55	1,004,781
14 Jan 14	6.62000 -0.20	6.89	6.61	6.80	1,854,874
13 Jan 14	6.82000 +0.29	6.83	6.49	6.57	1,757,493
10 Jan 14	6.53000 +0.29	6.54	6.35	6.37	1,212,180
09 Jan 14	6.24000 -0.15	6.39	6.24	6.36	1,010,390
08 Jan 14	6.39000 +0.06	6.40	6.21	6.26	1,363,104
07 Jan 14	6.33000 +0.06	6.35	6.13	6.20	1,074,130
06 Jan 14	6.27000 +0.03	6.37	6.24	6.32	1,100,780
03 Jan 14	6.24000 -0.11	6.39	6.23	6.37	1,137,647
02 Jan 14	6.35000 +0.32	6.38	6.16	6.22	1,913,875
31 Dec 13	6.03000 +0.14	6.05	5.83	5.83	1,231,044
30 Dec 13	5.89000 -0.21	6.07	5.87	6.00	1,454,954
27 Dec 13	6.10000 +0.18	6.14	6.04	6.06	1,017,856
24 Dec 13	5.92000 +0.13	5.92	5.81	5.92	952,305
23 Dec 13	5.79000 -0.05	5.92	5.74	5.87	1,360,701
20 Dec 13	5.84000 +0.05	5.96	5.81	5.84	3,105,649
19 Dec 13	5.79000 -0.06	5.87	5.73	5.78	2,486,415
18 Dec 13	5.85000 -0.05	6.15	5.85	5.97	2,253,110
17 Dec 13	5.90000 +0.02	5.96	5.84	5.87	1,273,909
16 Dec 13	5.88000 -0.09	6.02	5.87	5.99	1,742,556
13 Dec 13	5.97000 +0.02	6.10	5.94	6.03	1,475,615
12 Dec 13	5.95000 -0.07	5.97	5.83	5.89	2,144,230
11 Dec 13	6.02000 -0.31	6.38	6.01	6.31	1,895,438
10 Dec 13	6.33000 +0.26	6.44	6.27	6.30	1,825,944
09 Dec 13	6.07000 +0.16	6.15	6.03	6.04	2,563,081
06 Dec 13	5.91000 +0.05	6.05	5.90	5.98	1,432,970
05 Dec 13	5.86000 -0.21	6.00	5.86	5.90	1,395,052
04 Dec 13	6.07000 +0.17	6.11	5.83	5.97	2,578,611
03 Dec 13	5.90000 -0.09	6.05	5.85	5.98	2,047,165
02 Dec 13	5.99000 -0.39	6.32	5.98	6.26	2,890,603
29 Nov 13	6.38000 +0.03	6.53	6.36	6.45	1,156,745
28 Nov 13	6.35000 +0.11	6.35	6.28	6.29	208,683
27 Nov 13	6.24000 +0.13	6.28	6.14	6.20	1,293,388
26 Nov 13	6.11000 -0.29	6.25	6.06	6.23	3,028,468
25 Nov 13	6.40000 +0.16	6.40	6.02	6.14	1,978,937
22 Nov 13	6.24000 -0.09	6.47	6.22	6.37	1,399,136
21 Nov 13	6.33000 -0.06	6.36	6.19	6.32	2,130,027
20 Nov 13	6.39000 -0.25	6.68	6.30	6.53	2,218,391
19 Nov 13	6.64000 +0.05	6.72	6.58	6.64	1,377,500
18 Nov 13	6.59000 -0.26	6.80	6.57	6.79	1,612,856
15 Nov 13	6.85000 -0.12	7.04	6.81	6.98	1,308,103
14 Nov 13	6.97000 +0.19	7.03	6.87	6.91	1,436,877
13 Nov 13	6.78000 -0.04	7.00	6.73	6.87	1,629,335
12 Nov 13	6.82000 -0.15	7.04	6.78	6.95	1,653,816
11 Nov 13	6.97000 +0.22	7.01	6.53	6.72	1,592,169
08 Nov 13	6.75000 -0.06	6.77	6.52	6.71	2,682,870
07 Nov 13	6.81000 -0.37	7.11	6.80	7.06	2,314,836
06 Nov 13	7.18000 +0.17	7.18	7.04	7.07	1,846,556
05 Nov 13	7.01000 -0.08	7.08	6.89	7.04	2,000,379
04 Nov 13	7.09000 +0.25	7.10	6.89	6.89	1,982,575
01 Nov 13	6.84000 -0.19	7.00	6.81	6.92	2,112,607
31 Oct 13	7.03000 -0.38	7.25	7.01	7.17	2,811,496
30 Oct 13	7.41000 +0.19	7.48	7.15	7.41	3,506,825
29 Oct 13	7.22000 -0.27	7.52	7.20	7.47	2,989,985
28 Oct 13	7.49000 +0.22	7.52	7.18	7.30	3,181,887
25 Oct 13	7.27000 +0.08	7.30	7.04	7.19	2,972,229
24 Oct 13	7.19000 +0.38	7.24	6.95	6.97	2,994,493
23 Oct 13	6.81000 +0.08	6.94	6.66	6.69	3,447,302
22 Oct 13	6.73000 +0.22	6.87	6.66	6.67	2,943,905
21 Oct 13	6.51000 +0.24	6.53	6.30	6.30	1,535,783
18 Oct 13	6.27000 -0.11	6.43	6.27	6.38	2,082,378
17 Oct 13	6.38000 +0.54	6.53	6.06	6.14	5,560,590
16 Oct 13	5.84000 -0.18	6.05	5.84	6.01	3,062,993
15 Oct 13	6.02000 +0.02	6.08	5.84	6.00	1,919,953
11 Oct 13	6.00000 -0.30	6.23	6.00	6.15	1,694,120
10 Oct 13	6.30000 -0.06	6.46	6.22	6.31	1,658,968
09 Oct 13	6.36000 +0.05	6.50	6.09	6.30	3,394,524
08 Oct 13	6.31000 -0.36	6.69	6.30	6.67	2,058,463
07 Oct 13	6.67000 +0.10	6.71	6.57	6.64	1,196,338
04 Oct 13	6.57000 -0.06	6.71	6.52	6.68	1,248,868
03 Oct 13	6.63000 -0.13	6.85	6.61	6.73	1,318,197
02 Oct 13	6.76000 -0.04	7.05	6.75	6.87	1,624,770
01 Oct 13	6.80000 -0.15	6.86	6.72	6.75	1,517,837
30 Sep 13	6.95000 +0.09	7.04	6.77	6.78	1,563,393
27 Sep 13	6.86000 -0.01	7.07	6.85	6.96	1,832,157
26 Sep 13	6.87000 -0.11	7.04	6.79	7.00	1,681,075
25 Sep 13	6.98000 +0.07	7.18	6.91	6.97	2,364,499
24 Sep 13	6.91000 -0.03	6.96	6.77	6.90	3,059,118
23 Sep 13	6.94000 -0.21	7.23	6.91	7.08	2,033,660
20 Sep 13	7.15000 -0.60	7.55	7.04	7.51	5,811,994
19 Sep 13	7.75000 -0.29	8.14	7.62	8.12	2,667,492
18 Sep 13	8.04000 +0.57	8.14	7.24	7.41	6,818,296
17 Sep 13	7.47000 +0.14	7.48	7.29	7.37	2,618,712
16 Sep 13	7.33000 +0.05	7.47	7.22	7.43	2,039,188
13 Sep 13	7.28000 +0.09	7.35	7.10	7.13	3,274,214
12 Sep 13	7.19000 -0.58	7.52	7.19	7.41	3,467,588
11 Sep 13	7.77000 -0.05	7.87	7.57	7.81	3,586,382
10 Sep 13	7.82000 -0.57	8.18	7.80	8.17	2,729,429
09 Sep 13	8.39000 -0.38	8.82	8.33	8.82	2,665,228
06 Sep 13	8.77000 +0.05	8.85	8.61	8.85	1,901,009
05 Sep 13	8.72000 -0.47	9.20	8.67	9.20	2,952,084
04 Sep 13	9.19000 -0.01	9.20	8.98	9.00	1,459,767
03 Sep 13	9.20000 +0.23	9.37	9.16	9.32	2,463,852
30 Aug 13	8.97000 -0.11	9.25	8.84	8.98	2,087,601
29 Aug 13	9.08000 +0.10	9.28	8.71	8.90	3,120,904
28 Aug 13	8.98000 -0.28	9.58	8.90	9.37	2,570,181
27 Aug 13	9.26000 -0.46	10.08	9.24	9.96	4,364,452
26 Aug 13	9.72000 +0.06	9.93	9.62	9.80	3,674,657
23 Aug 13	9.66000 +0.19	9.82	9.50	9.60	2,446,732
22 Aug 13	9.47000 +0.27	9.60	9.32	9.49	2,308,988
21 Aug 13	9.20000 -0.34	9.58	9.20	9.46	1,919,407
20 Aug 13	9.54000 +0.36	9.62	9.20	9.20	2,195,443
19 Aug 13	9.18000 -0.20	9.44	9.10	9.44	2,085,314
16 Aug 13	9.38000 -0.10	9.80	9.13	9.71	3,599,511
15 Aug 13	9.48000 +0.66	9.64	8.65	8.72	5,511,126
14 Aug 13	8.82000 +0.33	9.01	8.56	8.57	4,616,376
13 Aug 13	8.49000 -0.27	8.78	8.42	8.70	2,385,569
12 Aug 13	8.76000 +0.62	8.84	8.48	8.50	3,952,090
09 Aug 13	8.14000 +0.08	8.32	7.86	8.02	3,392,410
08 Aug 13	8.06000 +0.72	8.07	7.41	7.51	2,840,295
07 Aug 13	7.34000 +0.07	7.59	7.19	7.23	2,412,462
06 Aug 13	7.27000 -0.39	7.50	7.25	7.45	2,788,483
02 Aug 13	7.66000 -0.10	8.01	7.62	7.77	1,853,753
01 Aug 13	7.76000 -0.35	8.22	7.76	8.16	2,306,261
31 Jul 13	8.11000 -0.15	8.31	7.92	8.27	4,850,569
30 Jul 13	8.26000 -0.19	8.46	8.17	8.44	2,967,559
29 Jul 13	8.45000 +0.15	8.57	8.22	8.34	2,747,742
26 Jul 13	8.30000 +0.23	8.30	7.97	7.99	1,597,636
25 Jul 13	8.07000 +0.17	8.36	7.88	7.93	2,489,783
24 Jul 13	7.90000 -0.45	8.37	7.75	8.37	2,392,376
23 Jul 13	8.35000 +0.24	8.35	7.89	8.09	2,478,160
22 Jul 13	8.11000 +0.71	8.22	7.66	7.74	3,171,613
19 Jul 13	7.40000 +0.39	7.43	7.04	7.07	2,094,799
18 Jul 13	7.01000 -0.04	7.18	6.94	7.12	1,377,176
17 Jul 13	7.05000 -0.16	7.38	7.05	7.25	2,916,682
16 Jul 13	7.21000 +0.44	7.21	6.79	6.80	2,524,527
15 Jul 13	6.77000 +0.03	6.83	6.72	6.81	766,268
12 Jul 13	6.74000 -0.23	6.92	6.65	6.92	1,338,339
11 Jul 13	6.97000 +0.61	6.97	6.64	6.70	2,175,306
10 Jul 13	6.36000 -0.05	6.51	6.21	6.51	1,950,871
09 Jul 13	6.41000 +0.18	6.52	6.31	6.35	960,809
08 Jul 13	6.23000 -0.12	6.46	6.23	6.41	1,437,169
05 Jul 13	6.35000 -0.05	6.37	6.19	6.25	1,623,145
04 Jul 13	6.40000 +0.03	6.45	6.36	6.39	249,929
03 Jul 13	6.37000 +0.11	6.50	6.29	6.35	930,635
02 Jul 13	6.26000 -0.25	6.60	6.17	6.58	1,590,577
28 Jun 13	6.51000 +0.52	6.53	5.91	5.94	3,224,960
27 Jun 13	5.99000 +0.06	6.07	5.82	5.96	2,837,872
26 Jun 13	5.93000 -0.24	6.04	5.87	5.88	2,190,122
25 Jun 13	6.17000 -0.08	6.32	6.11	6.25	2,287,166
24 Jun 13	6.25000 -0.29	6.49	6.23	6.47	2,202,015
21 Jun 13	6.54000 +0.18	6.59	6.36	6.44	4,196,608
20 Jun 13	6.36000 -0.60	6.79	6.23	6.57	4,214,961
19 Jun 13	6.96000 -0.23	7.23	6.92	7.21	2,152,878
18 Jun 13	7.19000 -0.29	7.45	7.14	7.36	1,300,678
17 Jun 13	7.48000 +0.06	7.51	7.39	7.40	1,029,298
14 Jun 13	7.42000 -0.19	7.70	7.42	7.61	3,608,027
13 Jun 13	7.61000 +0.05	7.63	7.35	7.36	1,549,095
12 Jun 13	7.56000 +0.04	7.68	7.45	7.45	2,357,986
11 Jun 13	7.52000 -0.41	7.80	7.50	7.68	2,908,841
10 Jun 13	7.93000 -0.06	8.11	7.91	7.97	1,942,005
07 Jun 13	7.99000 -0.48	8.22	7.93	8.20	3,255,955
06 Jun 13	8.47000 +0.09	8.57	8.27	8.37	5,753,139
05 Jun 13	8.38000 +0.08	8.54	8.23	8.34	2,355,899
04 Jun 13	8.30000 -0.13	8.41	8.22	8.33	2,423,458
03 Jun 13	8.43000 +0.05	8.57	8.28	8.45	1,863,902
31 May 13	8.38000 +0.10	8.38	8.07	8.25	5,263,544
30 May 13	8.28000 +0.49	8.34	7.96	7.97	5,400,431
29 May 13	7.79000 +0.33	7.79	7.44	7.45	2,699,625
28 May 13	7.46000 -0.09	7.63	7.38	7.55	2,892,193
27 May 13	7.55000 +0.02	7.63	7.51	7.63	427,047
24 May 13	7.53000 +0.09	7.62	7.39	7.39	3,122,978
23 May 13	7.44000 -0.01	7.70	7.38	7.68	2,181,771
22 May 13	7.45000 +0.29	7.72	7.30	7.38	2,520,965
21 May 13	7.16000 +0.25	7.38	7.11	7.21	2,221,262
17 May 13	6.91000 -0.22	7.16	6.90	7.03	1,687,203
16 May 13	7.13000 +0.13	7.16	6.70	6.92	1,845,652
15 May 13	7.00000 -0.35	7.29	7.00	7.27	1,358,867
14 May 13	7.35000 -0.04	7.58	7.30	7.37	2,028,294
13 May 13	7.39000 -0.26	7.65	7.39	7.58	4,591,291
10 May 13	7.65000 +0.10	7.68	7.34	7.34	1,686,608
09 May 13	7.55000 -0.09	7.85	7.42	7.48	3,731,651
08 May 13	7.64000 +0.45	7.71	7.25	7.31	1,924,537
07 May 13	7.19000 -0.23	7.36	7.16	7.31	1,281,514
06 May 13	7.42000 -0.16	7.56	7.35	7.48	945,694
03 May 13	7.58000 -0.08	7.82	7.47	7.55	2,284,224
02 May 13	7.66000 +0.10	7.79	7.58	7.70	2,105,290
01 May 13	7.56000 -0.41	7.72	7.41	7.68	2,985,076
30 Apr 13	7.97000 +0.40	7.99	7.35	7.54	3,463,924
29 Apr 13	7.57000 +0.08	7.75	7.53	7.62	1,142,349
26 Apr 13	7.49000 -0.27	7.84	7.37	7.80	2,092,119
25 Apr 13	7.76000 +0.02	7.99	7.68	7.95	3,028,585
24 Apr 13	7.74000 +0.43	7.79	7.40	7.46	1,986,657
23 Apr 13	7.31000 -0.31	7.58	7.23	7.58	3,622,646
22 Apr 13	7.62000 +0.39	7.69	7.47	7.52	3,046,289
19 Apr 13	7.23000 +0.07	7.37	7.00	7.32	1,984,915
18 Apr 13	7.16000 +0.35	7.40	6.80	6.85	3,485,748
17 Apr 13	6.81000 -0.28	7.40	6.78	7.14	3,723,803
16 Apr 13	7.09000 -0.03	7.45	7.02	7.45	2,714,256
15 Apr 13	7.12000 -0.53	7.27	6.89	7.10	4,913,679
12 Apr 13	7.65000 -0.38	7.85	7.44	7.80	3,798,947
11 Apr 13	8.03000 -0.16	8.32	8.01	8.19	1,684,093
10 Apr 13	8.19000 -0.48	8.54	8.16	8.49	2,120,393
09 Apr 13	8.67000 +0.48	8.67	8.18	8.18	3,015,500
08 Apr 13	8.19000 -0.12	8.43	8.18	8.29	1,811,164
05 Apr 13	8.31000 -0.01	8.59	8.23	8.50	4,067,181
04 Apr 13	8.32000 +0.11	8.39	8.05	8.17	6,303,351
03 Apr 13	8.21000 -0.42	8.63	8.02	8.61	10,960,994
02 Apr 13	8.63000 -0.90	9.40	8.60	9.39	3,658,024
01 Apr 13	9.53000 -0.18	9.72	9.48	9.71	1,114,751
28 Mar 13	9.71000 -0.10	9.75	9.54	9.70	1,925,133
27 Mar 13	9.81000 +0.27	9.81	9.46	9.51	2,321,222
26 Mar 13	9.54000 -0.27	9.78	9.46	9.77	2,288,610
25 Mar 13	9.81000 -0.18	9.99	9.76	9.90	1,937,504
22 Mar 13	9.99000 +0.10	10.08	9.80	9.84	2,260,009
21 Mar 13	9.89000 +0.17	9.98	9.72	9.85	2,152,817
20 Mar 13	9.72000 +0.01	9.78	9.63	9.70	1,273,723
19 Mar 13	9.71000 -0.14	9.92	9.65	9.84	2,309,274
18 Mar 13	9.85000 +0.22	9.95	9.76	9.90	1,920,525
15 Mar 13	9.63000 +0.00	9.70	9.56	9.65	3,326,460
14 Mar 13	9.63000 +0.06	9.73	9.49	9.54	1,450,722
13 Mar 13	9.57000 -0.32	9.97	9.54	9.97	1,502,872
12 Mar 13	9.89000 +0.32	9.94	9.72	9.73	1,808,192
11 Mar 13	9.57000 -0.21	9.86	9.50	9.80	2,438,223
08 Mar 13	9.78000 -0.06	9.99	9.57	9.70	7,289,397
07 Mar 13	9.84000 -0.19	10.13	9.82	10.05	1,653,819
06 Mar 13	10.03000 +0.23	10.04	9.49	9.78	2,796,451
05 Mar 13	9.80000 +0.00	9.98	9.78	9.98	1,174,344
04 Mar 13	9.80000 -0.43	10.25	9.77	10.14	1,488,672
01 Mar 13	10.23000 +0.05	10.37	10.06	10.28	1,553,558
28 Feb 13	10.18000 -0.09	10.29	10.01	10.27	1,784,570
27 Feb 13	10.27000 -0.36	10.66	10.20	10.65	1,513,198
26 Feb 13	10.63000 +0.21	10.66	10.26	10.51	2,419,967
25 Feb 13	10.42000 +0.62	10.57	9.98	10.09	2,040,104
22 Feb 13	9.80000 -0.22	10.28	9.78	10.28	1,955,245
21 Feb 13	10.02000 +0.39	10.02	9.64	9.64	6,872,473
20 Feb 13	9.63000 -0.44	10.00	9.58	9.98	3,197,317
19 Feb 13	10.07000 -0.03	10.09	9.86	10.03	2,793,650
15 Feb 13	10.10000 -0.57	10.68	10.10	10.58	4,128,824
14 Feb 13	10.67000 -0.01	10.84	10.62	10.71	1,216,835
13 Feb 13	10.68000 -0.35	11.05	10.65	11.04	1,267,383
12 Feb 13	11.03000 +0.07	11.10	10.82	11.00	1,873,778
11 Feb 13	10.96000 -0.31	11.20	10.96	11.12	1,526,975
08 Feb 13	11.27000 -0.07	11.43	11.22	11.42	754,412
07 Feb 13	11.34000 +0.10	11.46	11.08	11.11	4,846,695
06 Feb 13	11.24000 -0.02	11.37	11.23	11.29	1,075,130
05 Feb 13	11.26000 +0.02	11.37	11.08	11.34	2,811,790
04 Feb 13	11.24000 -0.08	11.35	11.06	11.06	1,755,381
01 Feb 13	11.32000 +0.17	11.41	11.15	11.35	1,959,757
31 Jan 13	11.15000 -0.25	11.36	11.12	11.31	5,078,277
30 Jan 13	11.40000 -0.12	11.94	11.35	11.74	2,089,808
29 Jan 13	11.52000 -0.14	11.90	11.40	11.79	2,730,170
28 Jan 13	11.66000 +0.11	11.79	11.38	11.53	1,879,917
25 Jan 13	11.55000 -0.65	12.23	11.50	12.18	3,168,551
24 Jan 13	12.20000 -0.62	12.83	12.20	12.67	1,552,575
23 Jan 13	12.82000 -0.19	13.13	12.82	13.01	1,049,179
22 Jan 13	13.01000 +0.19	13.17	12.62	12.75	1,308,521
21 Jan 13	12.82000 +0.12	12.82	12.68	12.70	174,081
18 Jan 13	12.70000 +0.06	12.82	12.58	12.68	1,515,510
17 Jan 13	12.64000 -0.08	12.78	12.50	12.60	1,077,198
16 Jan 13	12.72000 -0.20	12.89	12.72	12.78	612,788
15 Jan 13	12.92000 +0.07	13.11	12.77	12.88	1,560,641
14 Jan 13	12.85000 -0.02	13.16	12.82	13.02	1,280,640
11 Jan 13	12.87000 +0.20	12.88	12.55	12.68	1,852,073
10 Jan 13	12.67000 +0.46	12.72	12.35	12.39	2,045,746
09 Jan 13	12.21000 -0.06	12.30	11.96	12.10	1,497,271
08 Jan 13	12.27000 +0.07	12.28	12.07	12.20	2,186,839
07 Jan 13	12.20000 -0.32	12.48	12.19	12.33	904,612
04 Jan 13	12.52000 +0.01	12.53	12.19	12.33	1,555,633
03 Jan 13	12.51000 -0.59	13.09	12.46	13.09	2,407,413
02 Jan 13	13.10000 +0.30	13.11	12.91	13.00	1,696,101
31 Dec 12	12.80000 +0.31	12.83	12.50	12.56	1,274,130
28 Dec 12	12.49000 -0.23	12.73	12.49	12.64	903,538
27 Dec 12	12.72000 +0.12	12.77	12.44	12.47	1,490,725
24 Dec 12	12.60000 -0.09	12.75	12.49	12.74	332,920
21 Dec 12	12.69000 +0.21	12.84	12.49	12.51	3,439,675
20 Dec 12	12.48000 -0.07	12.58	12.25	12.37	2,167,914
19 Dec 12	12.55000 -0.28	12.85	12.52	12.84	2,158,561
18 Dec 12	12.83000 -0.53	13.45	12.69	13.37	3,367,743
17 Dec 12	13.36000 +0.07	13.40	13.09	13.34	5,810,603
14 Dec 12	13.29000 +0.17	13.35	13.08	13.16	1,257,113
13 Dec 12	13.12000 -0.47	13.37	13.04	13.21	2,454,601
12 Dec 12	13.59000 +0.39	13.64	13.13	13.39	4,179,039
11 Dec 12	13.20000 -0.13	13.33	13.17	13.26	1,563,762
10 Dec 12	13.33000 -0.08	13.60	13.26	13.57	2,422,888
07 Dec 12	13.41000 -0.04	13.61	13.27	13.50	2,588,487
06 Dec 12	13.45000 +0.19	13.48	13.21	13.30	2,300,268
05 Dec 12	13.26000 -0.63	13.92	13.23	13.83	2,081,630
04 Dec 12	13.89000 -0.14	14.03	13.71	13.81	2,168,261
03 Dec 12	14.03000 -0.32	14.46	13.98	14.33	1,631,347
30 Nov 12	14.35000 -0.03	14.51	14.15	14.38	3,184,709
29 Nov 12	14.38000 -0.32	14.85	14.24	14.84	2,028,755
28 Nov 12	14.70000 -0.20	14.75	14.45	14.59	2,576,510
27 Nov 12	14.90000 -0.47	15.32	14.86	15.26	1,957,594
26 Nov 12	15.37000 -0.01	15.40	15.13	15.34	1,902,869
23 Nov 12	15.38000 +0.29	15.50	15.09	15.19	1,663,403
22 Nov 12	15.09000 -0.03	15.24	15.08	15.14	170,797
21 Nov 12	15.12000 +0.40	15.24	14.60	14.60	2,294,251
20 Nov 12	14.72000 -0.13	14.95	14.63	14.93	2,200,338
19 Nov 12	14.85000 +0.73	14.87	14.34	14.41	2,962,273
16 Nov 12	14.12000 +0.01	14.19	13.83	13.89	2,822,054
15 Nov 12	14.11000 -0.40	14.53	13.95	14.50	2,736,226
14 Nov 12	14.51000 -0.27	14.95	14.51	14.88	2,372,999
13 Nov 12	14.78000 +0.21	15.00	14.36	14.51	3,578,428
12 Nov 12	14.57000 -0.35	14.99	14.53	14.86	1,565,632
09 Nov 12	14.92000 -0.27	15.33	14.91	15.28	1,501,303
08 Nov 12	15.19000 +0.41	15.38	14.65	14.79	1,856,324
07 Nov 12	14.78000 +0.31	14.81	14.19	14.55	2,055,335
06 Nov 12	14.47000 +0.50	14.53	13.98	13.98	2,650,339
05 Nov 12	13.97000 -0.23	14.26	13.97	14.21	983,496
02 Nov 12	14.20000 -0.54	14.72	14.19	14.56	1,799,014
01 Nov 12	14.74000 -0.02	15.04	14.67	14.76	1,963,239
31 Oct 12	14.76000 +0.50	14.84	14.11	14.33	2,072,855
30 Oct 12	14.26000 +0.27	14.27	13.93	13.95	624,256
29 Oct 12	13.99000 +0.08	14.03	13.82	13.82	885,165
26 Oct 12	13.91000 -0.13	14.17	13.86	14.07	1,899,620
25 Oct 12	14.04000 +0.28	14.36	14.02	14.08	1,757,020
24 Oct 12	13.76000 -0.31	14.19	13.75	14.10	1,432,102
23 Oct 12	14.07000 -0.37	14.26	13.96	14.04	2,973,824
22 Oct 12	14.44000 +0.18	14.44	14.11	14.11	2,228,740
19 Oct 12	14.26000 +0.29	14.39	13.89	13.91	2,151,199
18 Oct 12	13.97000 -0.55	14.45	13.97	14.37	1,858,968
17 Oct 12	14.52000 +0.25	14.55	14.12	14.30	1,805,187
16 Oct 12	14.27000 +0.35	14.40	14.00	14.00	1,924,047
15 Oct 12	13.92000 +0.17	13.92	13.56	13.60	2,096,522
12 Oct 12	13.75000 -0.15	13.98	13.71	13.96	1,041,115
11 Oct 12	13.90000 -0.03	14.15	13.87	14.10	1,280,161
10 Oct 12	13.93000 -0.04	14.00	13.70	13.83	3,234,951
09 Oct 12	13.97000 -0.60	14.65	13.97	14.65	4,131,890
05 Oct 12	14.57000 -0.33	14.80	14.45	14.69	1,975,312
04 Oct 12	14.90000 +0.14	14.91	14.63	14.79	1,693,281
03 Oct 12	14.76000 -0.25	15.13	14.66	15.13	1,274,804
02 Oct 12	15.01000 -0.10	15.18	14.84	15.17	3,155,921
01 Oct 12	15.11000 +0.12	15.39	14.99	15.20	3,068,455
28 Sep 12	14.99000 +0.13	15.10	14.67	14.81	2,779,437
27 Sep 12	14.86000 +0.38	14.89	14.42	14.58	1,743,308
26 Sep 12	14.48000 +0.04	14.49	13.87	14.09	3,782,140
25 Sep 12	14.44000 -0.22	15.08	14.39	14.90	3,262,120
24 Sep 12	14.66000 -0.51	15.10	14.60	14.96	1,810,373
21 Sep 12	15.17000 -0.19	15.75	15.17	15.67	6,696,418
20 Sep 12	15.36000 -0.16	15.53	15.02	15.45	4,035,055
19 Sep 12	15.52000 +0.31	15.78	15.20	15.38	2,681,822
18 Sep 12	15.21000 -0.31	15.68	15.16	15.26	3,801,140
17 Sep 12	15.52000 +0.23	15.66	15.02	15.44	2,568,403
14 Sep 12	15.29000 +0.63	15.31	14.72	14.90	5,279,746
13 Sep 12	14.66000 +0.52	14.69	13.77	14.10	3,505,318
12 Sep 12	14.14000 +0.00	14.29	13.73	14.16	2,009,031
11 Sep 12	14.14000 +0.29	14.28	13.91	14.00	2,438,237
10 Sep 12	13.85000 -0.52	14.37	13.75	14.37	5,135,141
07 Sep 12	14.37000 +0.85	14.39	13.73	13.96	4,428,717
06 Sep 12	13.52000 +0.08	13.62	13.36	13.59	1,638,901
05 Sep 12	13.44000 +0.07	13.52	13.23	13.38	1,716,667
04 Sep 12	13.37000 +0.28	13.39	12.95	13.22	5,324,244
31 Aug 12	13.09000 +0.37	13.24	12.71	12.88	2,602,348
30 Aug 12	12.72000 +0.05	12.84	12.56	12.69	1,584,719
29 Aug 12	12.67000 -0.02	12.81	12.58	12.73	1,594,258
28 Aug 12	12.69000 +0.03	12.80	12.61	12.75	3,596,027
27 Aug 12	12.66000 -0.22	12.94	12.52	12.91	1,411,563
24 Aug 12	12.88000 -0.07	12.99	12.78	12.91	1,785,220
23 Aug 12	12.95000 -0.06	13.47	12.86	13.46	3,199,039
22 Aug 12	13.01000 +0.58	13.10	12.43	12.50	5,136,639
21 Aug 12	12.43000 +0.67	12.57	12.05	12.14	3,335,536
20 Aug 12	11.76000 +0.05	11.87	11.60	11.80	957,672
17 Aug 12	11.71000 -0.05	11.97	11.58	11.85	1,853,399
16 Aug 12	11.76000 +0.52	11.76	11.25	11.32	1,366,111
15 Aug 12	11.24000 +0.12	11.29	11.08	11.16	7,991,696
14 Aug 12	11.12000 -0.07	11.32	11.08	11.14	1,080,074
13 Aug 12	11.19000 -0.19	11.56	11.19	11.40	1,351,391
10 Aug 12	11.38000 +0.14	11.40	11.20	11.25	847,649
09 Aug 12	11.24000 +0.18	11.36	11.00	11.10	2,871,924
08 Aug 12	11.06000 -0.42	11.55	11.03	11.54	2,522,452
07 Aug 12	11.48000 +0.60	11.71	11.15	11.20	3,196,254
03 Aug 12	10.88000 +0.31	10.98	10.70	10.89	1,824,328
02 Aug 12	10.57000 -0.16	10.98	10.50	10.61	1,716,760
01 Aug 12	10.73000 -0.12	10.90	10.35	10.87	2,022,818
31 Jul 12	10.85000 -0.53	11.41	10.77	11.35	2,282,548
30 Jul 12	11.38000 +0.28	11.45	11.13	11.17	1,797,246
27 Jul 12	11.10000 +0.58	11.16	10.10	10.20	4,623,316
26 Jul 12	10.52000 -0.03	10.66	10.24	10.66	6,411,540
25 Jul 12	10.55000 +0.19	10.65	10.39	10.62	1,862,907
24 Jul 12	10.36000 +0.40	10.48	10.22	10.39	2,356,999
23 Jul 12	9.96000 -0.48	10.31	9.94	10.27	1,835,350
20 Jul 12	10.44000 -0.10	10.65	10.36	10.40	1,071,951
19 Jul 12	10.54000 +0.09	10.73	10.49	10.52	843,262
18 Jul 12	10.45000 -0.04	10.54	10.40	10.45	1,399,831
17 Jul 12	10.49000 -0.35	10.81	10.44	10.80	1,738,212
16 Jul 12	10.84000 -0.08	11.06	10.73	11.06	1,467,910
13 Jul 12	10.92000 -0.02	11.07	10.81	11.01	1,492,548
12 Jul 12	10.94000 -0.39	11.19	10.67	11.18	4,055,222
11 Jul 12	11.33000 -0.32	11.73	10.99	11.73	4,553,745
10 Jul 12	11.65000 -0.70	12.51	11.58	12.39	1,946,846
09 Jul 12	12.35000 -0.07	12.47	12.19	12.43	974,191
06 Jul 12	12.42000 -0.22	12.67	12.38	12.50	2,029,366
05 Jul 12	12.64000 +0.29	12.71	12.35	12.50	4,301,956
04 Jul 12	12.35000 -0.91	13.40	12.19	13.15	2,193,694
03 Jul 12	13.26000 +0.72	13.27	12.96	13.12	4,364,911
29 Jun 12	12.54000 +0.13	12.79	12.37	12.74	3,367,279
28 Jun 12	12.41000 -0.09	12.55	12.17	12.43	1,976,368
27 Jun 12	12.50000 -0.04	12.62	12.21	12.60	1,813,991
26 Jun 12	12.54000 -0.14	12.64	12.38	12.59	4,304,893
25 Jun 12	12.68000 -0.01	12.74	12.40	12.49	2,185,673
22 Jun 12	12.69000 +0.08	12.88	12.44	12.80	1,520,933
21 Jun 12	12.61000 -0.64	12.98	12.60	12.95	3,163,067
20 Jun 12	13.25000 +0.03	13.51	12.99	13.13	3,171,332
19 Jun 12	13.22000 -0.28	13.51	13.08	13.49	3,697,818
18 Jun 12	13.50000 +0.27	13.52	12.95	13.01	2,353,980
15 Jun 12	13.23000 +0.31	13.40	12.72	12.92	9,471,990
14 Jun 12	12.92000 +0.13	13.06	12.69	12.86	3,529,605
13 Jun 12	12.79000 +0.31	12.82	12.42	12.50	4,366,442
12 Jun 12	12.48000 +0.48	12.50	12.11	12.19	1,811,090
11 Jun 12	12.00000 -0.10	12.28	11.96	12.15	1,713,435
08 Jun 12	12.10000 -0.22	12.20	11.94	12.10	3,008,495
07 Jun 12	12.32000 -0.45	12.95	12.21	12.95	3,078,594
06 Jun 12	12.77000 +0.22	13.04	12.62	12.94	6,385,819
05 Jun 12	12.55000 +0.10	12.60	12.29	12.45	4,147,426
04 Jun 12	12.45000 +0.56	12.50	11.86	12.00	4,891,147
01 Jun 12	11.89000 +0.43	12.05	11.70	11.71	5,104,267
31 May 12	11.46000 -0.36	11.92	11.18	11.81	3,664,948
30 May 12	11.82000 -0.07	11.90	11.17	11.70	3,810,906
29 May 12	11.89000 -0.07	12.30	11.84	12.09	5,264,561
28 May 12	11.96000 -0.03	12.17	11.95	12.10	6,700,702
25 May 12	11.99000 +0.03	12.15	11.88	12.05	2,573,907
24 May 12	11.96000 +0.28	12.04	11.65	11.95	3,130,808
23 May 12	11.68000 +0.37	11.68	10.77	11.15	5,267,816
22 May 12	11.31000 +0.19	11.52	11.19	11.46	4,304,009
18 May 12	11.12000 +0.11	11.54	11.09	11.37	3,521,104
17 May 12	11.01000 +0.60	11.21	10.62	10.65	4,149,614
16 May 12	10.41000 +0.03	10.84	10.28	10.30	3,613,051
15 May 12	10.38000 -0.55	11.17	10.27	10.93	2,822,901
14 May 12	10.93000 -0.56	11.32	10.92	11.25	2,962,416
11 May 12	11.49000 -0.34	11.81	11.37	11.69	2,811,817
10 May 12	11.83000 -0.01	12.29	11.73	12.11	2,967,571
09 May 12	11.84000 +0.18	12.29	11.30	11.30	3,549,073
08 May 12	11.66000 -1.08	12.49	11.62	12.49	11,919,742
07 May 12	12.74000 -0.41	13.15	12.67	13.09	2,986,162
04 May 12	13.15000 +0.19	13.49	12.89	12.98	2,192,483
03 May 12	12.96000 -0.63	13.48	12.76	13.48	2,852,171
02 May 12	13.59000 -0.32	13.81	13.59	13.75	1,769,784
01 May 12	13.91000 -0.09	14.12	13.74	14.11	1,442,059
30 Apr 12	14.00000 -0.09	14.13	13.82	14.04	2,663,655
27 Apr 12	14.09000 +0.10	14.10	13.92	14.05	4,313,299
26 Apr 12	13.99000 +0.21	14.06	13.81	13.98	2,512,615
25 Apr 12	13.78000 +0.63	13.82	13.17	13.20	2,883,446
24 Apr 12	13.15000 +0.14	13.28	13.02	13.18	2,408,181
23 Apr 12	13.01000 -0.84	13.58	12.94	13.53	4,931,566
20 Apr 12	13.85000 -0.34	14.35	13.82	14.23	2,395,028
19 Apr 12	14.19000 +0.11	14.40	14.06	14.18	2,334,916
18 Apr 12	14.08000 -0.28	14.29	13.95	14.29	2,040,847
17 Apr 12	14.36000 +0.14	14.52	14.12	14.22	2,767,813
16 Apr 12	14.22000 -0.18	14.57	14.08	14.54	2,938,012
13 Apr 12	14.40000 +0.03	14.67	14.07	14.39	7,203,188
12 Apr 12	14.37000 +1.46	14.42	13.03	13.10	5,986,981
11 Apr 12	12.91000 +0.03	13.05	12.83	13.00	1,304,358
10 Apr 12	12.88000 +0.18	12.88	12.49	12.73	3,549,367
09 Apr 12	12.70000 -0.05	12.95	12.61	12.87	1,295,857
05 Apr 12	12.75000 -0.25	13.33	12.70	13.07	3,684,747
04 Apr 12	13.00000 -0.61	13.30	12.75	13.18	3,703,215
03 Apr 12	13.61000 -0.33	13.98	13.52	13.98	4,529,933
02 Apr 12	13.94000 +0.24	13.95	13.62	13.68	2,363,752
30 Mar 12	13.70000 +0.37	13.74	13.44	13.49	2,058,388
29 Mar 12	13.33000 +0.10	13.40	12.93	13.16	1,583,673
28 Mar 12	13.23000 -0.22	13.45	13.06	13.33	1,164,236
27 Mar 12	13.45000 -0.08	13.63	13.38	13.63	2,081,277
26 Mar 12	13.53000 +0.12	13.81	13.48	13.67	3,820,870
23 Mar 12	13.41000 +0.56	13.54	12.85	12.92	5,604,540
22 Mar 12	12.85000 -0.16	13.02	12.77	12.77	4,661,148
21 Mar 12	13.01000 +0.05	13.18	12.96	13.11	2,482,694
20 Mar 12	12.96000 -0.11	13.17	12.78	12.90	3,144,015
19 Mar 12	13.07000 -0.38	13.40	13.03	13.40	2,211,110
16 Mar 12	13.45000 +0.10	13.45	13.03	13.25	11,252,073
15 Mar 12	13.35000 +0.05	13.63	13.31	13.31	2,669,768
14 Mar 12	13.30000 -0.72	13.79	13.16	13.71	4,364,374
13 Mar 12	14.02000 -0.09	14.30	13.87	13.87	1,896,244
12 Mar 12	14.11000 -0.02	14.20	13.89	14.08	4,116,577
09 Mar 12	14.13000 +0.09	14.35	13.91	14.00	2,483,531
08 Mar 12	14.04000 -0.08	14.30	13.98	14.30	3,231,243
07 Mar 12	14.12000 +0.04	14.15	13.83	14.03	3,285,789
06 Mar 12	14.08000 -0.11	14.11	13.71	13.93	8,425,194
05 Mar 12	14.19000 -0.44	14.70	14.01	14.69	3,155,475
02 Mar 12	14.63000 -0.61	15.19	14.63	15.15	5,028,962
01 Mar 12	15.24000 +0.12	15.34	14.92	15.12	4,792,982
29 Feb 12	15.12000 -0.37	15.56	14.67	15.43	14,689,822
28 Feb 12	15.49000 +0.27	15.49	15.18	15.22	9,525,129
27 Feb 12	15.22000 +0.17	15.38	14.83	15.02	4,499,053
24 Feb 12	15.05000 +0.19	15.28	14.96	15.15	3,872,091
23 Feb 12	14.86000 +0.06	15.03	14.70	14.76	4,755,657
22 Feb 12	14.80000 +0.46	14.82	14.16	14.37	7,456,439
21 Feb 12	14.34000 +0.85	14.38	13.63	13.63	5,339,478
17 Feb 12	13.49000 -0.08	13.73	13.29	13.73	2,251,001
16 Feb 12	13.57000 +0.26	13.67	13.12	13.30	3,955,201
15 Feb 12	13.31000 +0.29	13.44	13.13	13.20	3,444,055
14 Feb 12	13.02000 -0.28	13.39	12.89	13.30	3,908,967
13 Feb 12	13.30000 -0.23	13.64	13.25	13.64	2,088,418
10 Feb 12	13.53000 -0.26	13.65	13.47	13.60	3,020,196
09 Feb 12	13.79000 -0.20	14.19	13.79	14.12	2,752,370
08 Feb 12	13.99000 -0.41	14.55	13.99	14.49	1,942,605
07 Feb 12	14.40000 -0.13	14.66	14.28	14.64	1,924,412
06 Feb 12	14.53000 -0.11	14.72	14.43	14.52	1,588,037
03 Feb 12	14.64000 -0.79	15.25	14.60	15.25	3,615,134
02 Feb 12	15.43000 +0.30	15.60	15.12	15.19	2,329,155
01 Feb 12	15.13000 -0.06	15.32	14.96	15.29	2,967,174
31 Jan 12	15.19000 +0.31	15.32	14.86	15.18	2,770,924
30 Jan 12	14.88000 -0.19	15.06	14.68	14.82	2,127,697
27 Jan 12	15.07000 +0.83	15.22	14.08	14.31	3,767,797
26 Jan 12	14.24000 +0.11	14.60	14.07	14.41	2,976,660
25 Jan 12	14.13000 +0.67	14.16	13.20	13.35	5,867,843
24 Jan 12	13.46000 -0.31	13.78	13.38	13.75	1,507,498
23 Jan 12	13.77000 +0.02	13.92	13.62	13.87	1,545,186
20 Jan 12	13.75000 -0.14	14.03	13.66	13.74	1,513,858
19 Jan 12	13.89000 -0.31	14.25	13.78	14.16	1,688,685
18 Jan 12	14.20000 -0.02	14.43	14.12	14.21	2,149,721
17 Jan 12	14.22000 -0.03	14.51	14.16	14.41	2,807,522
16 Jan 12	14.25000 -0.06	14.50	14.19	14.40	308,556
13 Jan 12	14.31000 -0.10	14.38	14.10	14.30	1,835,226
12 Jan 12	14.41000 -0.27	14.85	14.36	14.70	2,565,180
11 Jan 12	14.68000 +0.08	14.70	14.42	14.66	2,507,575
10 Jan 12	14.60000 -0.19	15.10	14.58	15.09	2,869,748
09 Jan 12	14.79000 -0.01	15.05	14.62	14.89	3,115,082
06 Jan 12	14.80000 -0.12	15.13	14.68	14.92	1,427,267
05 Jan 12	14.92000 +0.06	15.00	14.67	14.83	1,740,824
04 Jan 12	14.86000 -0.07	15.08	14.72	14.94	2,902,256
03 Jan 12	14.93000 +0.91	14.93	14.30	14.30	2,073,850
30 Dec 11	14.02000 +0.16	14.23	13.71	13.96	1,076,464
29 Dec 11	13.86000 +0.15	13.86	13.28	13.51	1,355,526
28 Dec 11	13.71000 -0.88	13.99	13.50	13.99	2,686,328
23 Dec 11	14.59000 +0.34	14.64	14.26	14.29	2,203,969
22 Dec 11	14.25000 +0.16	14.30	13.67	14.09	2,201,808
21 Dec 11	14.09000 +0.29	14.25	13.76	13.81	2,657,902
20 Dec 11	13.80000 +0.34	13.99	13.59	13.69	5,305,974
19 Dec 11	13.46000 -1.93	14.46	13.34	14.30	11,381,754
16 Dec 11	15.39000 +0.28	15.55	15.21	15.21	3,002,305
15 Dec 11	15.11000 -0.23	15.72	14.96	15.48	1,437,247
14 Dec 11	15.34000 -0.62	15.68	14.69	15.50	3,325,808
13 Dec 11	15.96000 -0.29	16.50	15.83	16.30	1,859,853
12 Dec 11	16.25000 -0.49	16.30	15.94	16.26	3,216,873
09 Dec 11	16.74000 +0.10	16.82	16.47	16.62	1,463,987
08 Dec 11	16.64000 -0.16	16.80	16.38	16.64	2,321,204
07 Dec 11	16.80000 -0.33	17.25	16.60	17.18	2,171,293
06 Dec 11	17.13000 -0.26	17.48	16.73	17.29	3,182,736
05 Dec 11	17.39000 -0.33	18.09	17.36	17.77	1,983,001
02 Dec 11	17.72000 -0.74	18.73	17.70	18.73	1,185,661
01 Dec 11	18.46000 -0.06	18.70	18.31	18.54	1,346,777
30 Nov 11	18.52000 +1.19	18.52	17.29	17.70	2,034,265
29 Nov 11	17.33000 -0.13	17.65	17.22	17.45	1,520,398
28 Nov 11	17.46000 +0.46	17.76	17.35	17.36	2,114,556
25 Nov 11	17.00000 -0.06	17.49	16.93	17.14	1,111,690
24 Nov 11	17.06000 -0.47	17.60	17.01	17.45	347,269
23 Nov 11	17.53000 -0.47	17.90	17.37	17.75	2,820,391
22 Nov 11	18.00000 +0.56	18.22	17.47	17.58	2,046,560
21 Nov 11	17.44000 -0.18	17.45	16.97	17.44	1,316,272
18 Nov 11	17.62000 -0.34	18.13	17.48	18.12	1,552,863
17 Nov 11	17.96000 -1.30	19.21	17.77	19.15	1,859,592
16 Nov 11	19.26000 -0.29	19.76	19.26	19.30	1,118,661
15 Nov 11	19.55000 +0.21	19.59	19.16	19.34	924,085
14 Nov 11	19.34000 -0.17	19.87	19.15	19.71	1,043,526
11 Nov 11	19.51000 +0.56	19.68	19.07	19.15	931,689
10 Nov 11	18.95000 -0.39	19.43	18.78	19.27	1,224,463
09 Nov 11	19.34000 -0.31	20.17	19.28	19.56	2,682,351
08 Nov 11	19.65000 +0.03	19.98	19.49	19.68	1,910,232
07 Nov 11	19.62000 +0.43	19.69	19.27	19.30	2,660,780
04 Nov 11	19.19000 -0.39	19.55	18.94	19.55	2,734,160
03 Nov 11	19.58000 -0.27	20.09	19.31	20.00	2,132,551
02 Nov 11	19.85000 +0.53	19.96	19.32	19.54	3,594,886
01 Nov 11	19.32000 +0.59	19.39	18.03	18.26	2,267,313
31 Oct 11	18.73000 -0.76	19.45	18.70	19.37	1,976,206
28 Oct 11	19.49000 +0.66	19.66	18.63	18.80	2,250,384
27 Oct 11	18.83000 +0.05	19.00	18.58	19.00	1,786,606
26 Oct 11	18.78000 +0.17	18.88	18.29	18.87	2,530,687
25 Oct 11	18.61000 +1.06	18.85	17.35	17.60	5,734,994
24 Oct 11	17.55000 +0.38	17.66	17.26	17.37	1,704,404
21 Oct 11	17.17000 +0.39	17.48	16.88	17.27	1,512,709
20 Oct 11	16.78000 -0.13	16.91	16.19	16.82	2,042,074
19 Oct 11	16.91000 -1.00	17.84	16.82	17.84	2,167,486
18 Oct 11	17.91000 +0.46	17.95	16.76	17.34	1,355,773
17 Oct 11	17.45000 +0.04	17.83	17.31	17.57	1,131,687
14 Oct 11	17.41000 +0.12	17.53	17.11	17.48	4,573,036
13 Oct 11	17.29000 -0.55	17.83	17.18	17.80	1,523,760
12 Oct 11	17.84000 -0.16	18.20	17.51	18.20	2,289,310
11 Oct 11	18.00000 +0.84	18.03	17.60	17.80	1,347,789
07 Oct 11	17.16000 -0.57	17.92	17.00	17.79	1,654,585
06 Oct 11	17.73000 +0.29	17.83	17.32	17.42	1,488,609
05 Oct 11	17.44000 +0.64	17.57	16.53	16.79	1,864,852
04 Oct 11	16.80000 -0.56	17.18	16.16	17.18	2,608,072
03 Oct 11	17.36000 -0.69	18.59	17.29	18.25	1,660,582
30 Sep 11	18.05000 +0.44	18.18	17.42	17.74	1,903,902
29 Sep 11	17.61000 +0.09	18.06	17.40	17.85	1,944,986
28 Sep 11	17.52000 -0.71	18.49	17.46	18.39	1,785,712
27 Sep 11	18.23000 -0.07	18.97	18.19	18.91	1,804,412
26 Sep 11	18.30000 +0.49	18.36	17.42	17.63	3,409,580
23 Sep 11	17.81000 -1.09	18.37	17.53	18.02	3,626,798
22 Sep 11	18.90000 -1.37	19.51	18.58	19.42	2,104,389
21 Sep 11	20.27000 -0.17	21.23	20.27	20.48	2,209,683
20 Sep 11	20.44000 +0.58	20.87	19.74	19.94	2,861,676
19 Sep 11	19.86000 +0.25	20.13	19.61	19.95	1,366,015
16 Sep 11	19.61000 -0.19	20.11	19.61	19.93	3,952,891
15 Sep 11	19.80000 -0.54	19.88	19.35	19.83	2,775,549
14 Sep 11	20.34000 -0.29	20.74	20.12	20.73	1,536,360
13 Sep 11	20.63000 +0.30	20.93	20.14	20.34	2,024,381
12 Sep 11	20.33000 -1.05	21.33	20.00	20.87	3,112,471
09 Sep 11	21.38000 -0.12	21.95	21.27	21.39	2,064,433
08 Sep 11	21.50000 +0.42	21.58	21.15	21.36	1,553,250
07 Sep 11	21.08000 -0.07	21.11	20.31	20.44	1,806,375
06 Sep 11	21.15000 +0.62	21.95	20.80	20.83	3,851,991
02 Sep 11	20.53000 +0.62	20.62	20.20	20.21	2,006,438
01 Sep 11	19.91000 +0.40	20.17	19.26	19.26	4,437,737
31 Aug 11	19.51000 +0.21	19.51	18.92	19.31	2,107,345
30 Aug 11	19.30000 +0.40	19.38	19.02	19.12	1,810,094
29 Aug 11	18.90000 -0.25	19.19	18.69	19.15	1,238,843
26 Aug 11	19.15000 +0.41	19.22	18.34	18.97	2,498,819
25 Aug 11	18.74000 +0.34	19.02	17.76	17.85	2,434,476
24 Aug 11	18.40000 -0.61	18.87	17.83	18.65	3,546,494
23 Aug 11	19.01000 -0.99	19.84	18.65	19.35	7,555,154
22 Aug 11	20.00000 +0.79	20.06	18.94	18.99	5,185,806
19 Aug 11	19.21000 +0.30	19.60	19.10	19.15	7,937,988
18 Aug 11	18.91000 -0.07	19.58	18.82	19.20	1,717,336
17 Aug 11	18.98000 -0.14	19.35	18.77	19.35	2,136,579
16 Aug 11	19.12000 -0.14	19.48	19.07	19.21	2,158,046
15 Aug 11	19.26000 +0.33	19.28	18.57	18.76	1,630,109
12 Aug 11	18.93000 -0.32	19.04	18.52	19.00	2,445,738
11 Aug 11	19.25000 -0.15	19.34	18.57	19.10	3,412,136
10 Aug 11	19.40000 +1.18	19.60	17.98	18.25	5,462,828
09 Aug 11	18.22000 +0.31	18.32	17.47	18.11	3,253,138
08 Aug 11	17.91000 +0.96	18.47	17.23	17.60	4,548,965
05 Aug 11	16.95000 -0.16	17.58	16.51	17.00	7,976,929
04 Aug 11	17.11000 -0.59	17.90	16.62	17.89	2,515,351
03 Aug 11	17.70000 +0.23	17.85	17.39	17.50	4,691,264
02 Aug 11	17.47000 +1.02	17.67	16.54	16.60	3,161,583
29 Jul 11	16.45000 -0.53	17.10	16.36	17.10	2,979,305
28 Jul 11	16.98000 +0.20	17.11	16.53	16.73	1,820,629
27 Jul 11	16.78000 -0.58	17.55	16.72	17.45	1,793,293
26 Jul 11	17.36000 -0.21	17.55	17.24	17.41	1,585,755
25 Jul 11	17.57000 +0.08	17.98	17.51	17.78	2,574,229
22 Jul 11	17.49000 +0.42	17.60	17.20	17.35	1,180,779
21 Jul 11	17.07000 -0.26	17.33	16.93	17.22	1,842,326
20 Jul 11	17.33000 +0.08	17.47	16.99	17.00	2,173,957
19 Jul 11	17.25000 -0.44	17.64	17.15	17.63	3,336,461
18 Jul 11	17.69000 +0.68	17.72	17.15	17.18	4,647,457
15 Jul 11	17.01000 -0.03	17.18	16.83	17.03	1,681,901
14 Jul 11	17.04000 +0.01	17.21	16.87	17.20	4,235,230
13 Jul 11	17.03000 +0.94	17.25	16.23	16.31	8,067,555
12 Jul 11	16.09000 +0.76	16.10	15.25	15.30	2,574,071
11 Jul 11	15.33000 -0.05	15.64	15.20	15.46	1,759,756
08 Jul 11	15.38000 +0.06	15.84	15.31	15.70	2,216,606
07 Jul 11	15.32000 -0.15	15.60	15.30	15.47	1,906,698
06 Jul 11	15.47000 +0.61	15.63	15.05	15.10	5,910,429
05 Jul 11	14.86000 +0.71	14.96	14.20	14.30	2,575,076
04 Jul 11	14.15000 -0.08	14.21	13.80	13.80	386,242
30 Jun 11	14.23000 -0.07	14.40	13.95	14.40	1,997,818
29 Jun 11	14.30000 +0.01	14.55	14.11	14.37	1,461,891
28 Jun 11	14.29000 +0.34	14.50	13.88	13.98	1,300,563
27 Jun 11	13.95000 +0.06	14.04	13.61	13.83	1,138,621
24 Jun 11	13.89000 -0.26	14.22	13.86	14.12	907,303
23 Jun 11	14.15000 -0.28	14.21	13.88	14.07	2,350,911
22 Jun 11	14.43000 +0.74	14.65	13.67	13.72	3,887,543
21 Jun 11	13.69000 +0.49	13.78	13.15	13.19	3,282,906
20 Jun 11	13.20000 -0.13	13.42	13.09	13.38	1,600,623
17 Jun 11	13.33000 -0.10	13.69	13.33	13.34	2,549,634
16 Jun 11	13.43000 -0.28	13.76	13.33	13.69	1,535,006
15 Jun 11	13.71000 -0.18	14.05	13.63	13.77	1,332,967
14 Jun 11	13.89000 +0.24	14.11	13.67	13.75	1,653,088
13 Jun 11	13.65000 -0.13	13.88	13.58	13.75	1,684,823
10 Jun 11	13.78000 -0.31	13.97	13.63	13.93	2,200,723
09 Jun 11	14.09000 +0.29	14.18	13.72	13.85	1,393,911
08 Jun 11	13.80000 -0.36	14.11	13.64	13.91	2,335,178
07 Jun 11	14.16000 -0.33	14.48	14.06	14.44	1,284,561
06 Jun 11	14.49000 -0.05	14.86	14.35	14.60	1,582,368
03 Jun 11	14.54000 -0.40	14.92	14.44	14.80	3,134,533
02 Jun 11	14.94000 -0.10	15.41	14.92	15.09	2,028,867
01 Jun 11	15.04000 -0.33	15.40	15.01	15.35	1,781,882
31 May 11	15.37000 -0.13	15.62	15.19	15.62	5,105,666
30 May 11	15.50000 -0.16	15.80	15.47	15.66	315,207
27 May 11	15.66000 +0.13	15.74	15.55	15.58	2,285,412
26 May 11	15.53000 +0.04	15.54	15.21	15.50	1,405,373
25 May 11	15.49000 +0.04	15.61	15.38	15.60	1,998,007
24 May 11	15.45000 +0.17	15.63	15.30	15.30	1,591,229
20 May 11	15.28000 +0.25	15.40	14.79	14.91	2,606,748
19 May 11	15.03000 +0.38	15.03	14.57	14.57	1,765,262
18 May 11	14.65000 -0.34	15.28	14.62	15.07	3,283,816
17 May 11	14.99000 +0.34	15.03	14.42	14.50	7,808,528
16 May 11	14.65000 +0.00	15.05	14.57	14.69	2,100,305
13 May 11	14.65000 -0.07	14.97	14.51	14.75	2,583,502
12 May 11	14.72000 -0.22	14.92	14.63	14.71	3,574,308
11 May 11	14.94000 -0.28	15.23	14.86	15.20	3,676,691
10 May 11	15.22000 -0.56	15.80	15.13	15.80	2,555,430
09 May 11	15.78000 +0.32	15.80	15.43	15.63	1,383,852
06 May 11	15.46000 -0.09	15.86	15.40	15.53	2,301,239
05 May 11	15.55000 -0.41	16.11	15.41	15.61	1,762,767
04 May 11	15.96000 -0.02	16.09	15.58	15.97	3,157,081
03 May 11	15.98000 -1.27	17.20	15.97	17.20	3,674,763
02 May 11	17.25000 -0.36	17.72	17.13	17.55	3,032,564
29 Apr 11	17.61000 +0.61	17.65	16.91	17.00	3,329,647
28 Apr 11	17.00000 -0.20	17.39	16.99	17.15	1,371,487
27 Apr 11	17.20000 +0.48	17.25	16.62	16.78	1,473,891
26 Apr 11	16.72000 -0.11	16.90	16.53	16.90	1,678,878
25 Apr 11	16.83000 -0.41	17.37	16.82	17.34	1,193,463
21 Apr 11	17.24000 +0.04	17.32	17.07	17.30	843,031
20 Apr 11	17.20000 +0.05	17.48	17.18	17.25	1,535,640
19 Apr 11	17.15000 +0.03	17.19	16.85	17.02	974,224
18 Apr 11	17.12000 -0.20	17.45	16.82	17.31	1,921,166
15 Apr 11	17.32000 +0.08	17.39	17.09	17.23	1,581,481
14 Apr 11	17.24000 +0.25	17.29	16.88	16.91	2,470,975
13 Apr 11	16.99000 +0.31	17.15	16.73	16.93	1,796,339
12 Apr 11	16.68000 -0.11	16.93	16.46	16.82	1,554,172
11 Apr 11	16.79000 -0.50	17.37	16.67	17.20	2,530,374
08 Apr 11	17.29000 +0.80	17.29	16.64	16.68	2,992,632
07 Apr 11	16.49000 -0.21	16.72	16.45	16.68	2,435,448
06 Apr 11	16.70000 +0.34	16.73	16.33	16.46	2,972,834
05 Apr 11	16.36000 +0.87	16.36	15.39	15.39	2,918,492
04 Apr 11	15.49000 +0.17	15.70	15.45	15.48	1,080,956
01 Apr 11	15.32000 -0.49	15.68	15.27	15.66	2,382,926
31 Mar 11	15.81000 +0.03	15.97	15.72	15.90	1,402,353
30 Mar 11	15.78000 +0.38	15.80	15.42	15.48	1,927,349
29 Mar 11	15.40000 -0.09	15.68	15.37	15.50	1,907,549
28 Mar 11	15.49000 -0.49	15.77	15.42	15.69	2,252,724
25 Mar 11	15.98000 +0.28	16.08	15.70	15.71	1,733,501
24 Mar 11	15.70000 -0.44	16.15	15.69	16.12	1,989,636
23 Mar 11	16.14000 +0.41	16.21	15.65	15.74	2,613,194
22 Mar 11	15.73000 -0.26	15.95	15.63	15.84	2,276,136
21 Mar 11	15.99000 +0.38	16.00	15.65	15.82	1,470,388
18 Mar 11	15.61000 +0.12	15.85	15.34	15.64	3,468,617
17 Mar 11	15.49000 +0.33	15.58	15.02	15.13	3,603,073
16 Mar 11	15.16000 +0.24	15.24	14.69	14.96	1,774,491
15 Mar 11	14.92000 +0.02	14.95	14.32	14.42	1,279,526
14 Mar 11	14.90000 -0.12	15.05	14.65	14.85	591,635
11 Mar 11	15.02000 +0.18	15.11	14.58	14.58	1,146,533
10 Mar 11	14.84000 -0.47	15.14	14.64	15.01	2,119,979
09 Mar 11	15.31000 -0.33	15.74	15.18	15.64	1,270,550
08 Mar 11	15.64000 -0.15	15.80	15.45	15.80	1,137,428
07 Mar 11	15.79000 -0.34	16.31	15.62	16.31	1,558,094
04 Mar 11	16.13000 +0.01	16.35	16.09	16.10	1,131,916
03 Mar 11	16.12000 -0.46	16.40	16.02	16.36	1,790,361
02 Mar 11	16.58000 -0.20	16.79	16.46	16.78	1,655,726
01 Mar 11	16.78000 +0.23	16.87	16.54	16.60	2,158,062
28 Feb 11	16.55000 +0.33	16.59	16.20	16.25	1,442,471
25 Feb 11	16.22000 +0.06	16.39	16.10	16.15	1,482,861
24 Feb 11	16.16000 -0.85	17.08	16.11	17.00	1,473,611
23 Feb 11	17.01000 +0.35	17.21	16.65	16.65	2,908,436
22 Feb 11	16.66000 -0.52	17.43	16.63	17.41	2,751,059
18 Feb 11	17.18000 +0.25	17.33	16.88	17.09	3,095,534
17 Feb 11	16.93000 +0.30	16.93	16.56	16.65	1,476,653
16 Feb 11	16.63000 +0.08	16.68	16.34	16.65	1,726,289
15 Feb 11	16.55000 +0.24	16.59	16.39	16.49	1,794,103
14 Feb 11	16.31000 +0.17	16.43	16.11	16.31	2,311,406
11 Feb 11	16.14000 -0.53	16.78	16.14	16.58	1,680,068
10 Feb 11	16.67000 +0.05	16.68	16.40	16.40	2,359,378
09 Feb 11	16.62000 -0.13	16.79	16.47	16.75	2,032,274
08 Feb 11	16.75000 +0.45	16.75	16.46	16.65	2,814,686
07 Feb 11	16.30000 -0.17	16.63	16.27	16.59	1,409,587
04 Feb 11	16.47000 -0.08	16.83	16.41	16.55	1,762,235
03 Feb 11	16.55000 +0.51	16.59	16.01	16.19	1,968,459
02 Feb 11	16.04000 -0.27	16.26	15.94	16.26	1,730,633
01 Feb 11	16.31000 +0.22	16.42	15.88	16.12	2,342,269
31 Jan 11	16.09000 -0.37	16.45	15.98	16.25	2,156,539
28 Jan 11	16.46000 +0.46	16.74	15.70	15.86	2,931,330
27 Jan 11	16.00000 -0.50	16.48	15.91	16.42	1,862,490
26 Jan 11	16.50000 +0.38	16.63	15.82	16.05	2,909,027
25 Jan 11	16.12000 +0.43	16.16	15.43	15.47	4,387,309
24 Jan 11	15.69000 -0.16	16.15	15.57	15.96	2,717,773
21 Jan 11	15.85000 -0.53	16.47	15.85	16.20	4,009,774
20 Jan 11	16.38000 -0.46	16.56	16.16	16.50	2,930,614
19 Jan 11	16.84000 -0.20	17.18	16.67	17.15	2,191,757
18 Jan 11	17.04000 +0.14	17.23	16.95	17.20	1,821,518
17 Jan 11	16.90000 -0.03	17.16	16.88	17.09	1,070,157
14 Jan 11	16.93000 -0.57	17.46	16.87	17.29	2,322,093
13 Jan 11	17.50000 -0.53	18.13	17.40	18.13	1,760,892
12 Jan 11	18.03000 +0.15	18.11	17.68	18.00	2,776,571
11 Jan 11	17.88000 +0.98	17.94	17.05	17.13	3,548,317
10 Jan 11	16.90000 -0.16	17.22	16.85	17.22	1,940,898
07 Jan 11	17.06000 +0.09	17.28	16.77	16.79	2,135,737
06 Jan 11	16.97000 -0.60	17.55	16.90	17.50	2,300,531
05 Jan 11	17.57000 -0.20	17.71	17.28	17.60	1,573,624
04 Jan 11	17.77000 -0.73	18.20	17.47	18.20	1,798,548
31 Dec 10	18.50000 -0.07	18.63	18.43	18.63	592,635
30 Dec 10	18.57000 +0.01	18.68	18.47	18.50	921,075
29 Dec 10	18.56000 +0.23	18.60	18.20	18.29	1,076,410
24 Dec 10	18.33000 +0.13	18.53	18.22	18.23	105,641
23 Dec 10	18.20000 -0.03	18.43	18.06	18.08	653,617
22 Dec 10	18.23000 -0.36	18.60	18.20	18.50	1,287,314
21 Dec 10	18.59000 +0.31	18.59	18.27	18.35	1,600,181
20 Dec 10	18.28000 -0.17	18.52	18.16	18.31	1,816,237
17 Dec 10	18.45000 +0.49	18.45	17.84	18.29	7,352,987
16 Dec 10	17.96000 -0.15	18.19	17.79	18.05	1,708,880
15 Dec 10	18.11000 -0.40	18.45	17.97	18.25	2,618,357
14 Dec 10	18.51000 +0.24	18.68	18.30	18.45	2,189,354
13 Dec 10	18.27000 +0.18	18.51	18.21	18.30	2,381,612
10 Dec 10	18.09000 +0.05	18.11	17.67	17.99	1,406,274
09 Dec 10	18.04000 -0.18	18.34	17.91	18.22	1,845,628
08 Dec 10	18.22000 -0.28	18.47	18.03	18.35	2,500,488
07 Dec 10	18.50000 -0.49	19.20	18.36	19.20	2,763,372
06 Dec 10	18.99000 +0.18	19.04	18.80	18.93	1,684,992
03 Dec 10	18.81000 +0.41	18.96	18.53	18.70	1,780,940
02 Dec 10	18.40000 +0.08	18.65	18.27	18.48	2,412,923
01 Dec 10	18.32000 +0.41	18.41	17.92	18.36	4,532,156
30 Nov 10	17.91000 +0.71	17.99	17.38	17.45	2,922,218
29 Nov 10	17.20000 +0.13	17.29	16.85	17.04	1,427,693
26 Nov 10	17.07000 -0.12	17.10	16.98	17.09	4,591,610
25 Nov 10	17.19000 -0.07	17.29	17.11	17.29	334,409
24 Nov 10	17.26000 -0.22	17.50	17.20	17.40	1,798,163
23 Nov 10	17.48000 -0.06	17.70	17.38	17.62	2,860,422
22 Nov 10	17.54000 +0.16	17.58	17.07	17.40	1,442,764
19 Nov 10	17.38000 -0.06	17.45	17.04	17.32	1,477,835
18 Nov 10	17.44000 +0.31	17.58	17.34	17.41	1,643,576
17 Nov 10	17.13000 +0.20	17.32	16.80	16.90	1,635,866
16 Nov 10	16.93000 -0.29	17.20	16.76	17.15	2,672,903
15 Nov 10	17.22000 -0.72	18.00	17.19	17.94	2,278,870
12 Nov 10	17.94000 +0.14	18.03	17.56	17.60	5,300,895
11 Nov 10	17.80000 +0.13	17.80	17.28	17.76	2,287,961
10 Nov 10	17.67000 -0.33	18.15	17.36	18.15	7,840,308
09 Nov 10	18.00000 -1.06	19.27	17.83	19.20	4,297,177
08 Nov 10	19.06000 +0.20	19.07	18.63	18.94	2,307,941
05 Nov 10	18.86000 +0.00	19.25	18.80	18.80	2,372,478
04 Nov 10	18.86000 +0.25	19.41	18.73	19.24	5,537,413
03 Nov 10	18.61000 +0.52	18.74	17.90	18.15	6,184,618
02 Nov 10	18.09000 +0.26	18.24	17.85	18.00	4,061,898
01 Nov 10	17.83000 +0.56	17.97	17.30	17.39	4,151,142
29 Oct 10	17.27000 -0.22	17.65	17.18	17.65	4,919,567
28 Oct 10	17.49000 +0.42	17.49	17.07	17.35	2,860,819
27 Oct 10	17.07000 -0.55	17.44	16.94	17.41	3,392,878
26 Oct 10	17.62000 +0.06	17.73	17.38	17.50	2,686,012
25 Oct 10	17.56000 +0.29	17.70	17.40	17.60	2,763,804
22 Oct 10	17.27000 +0.36	17.29	16.79	17.06	4,571,798
21 Oct 10	16.91000 -0.74	17.68	16.80	17.56	3,998,937
20 Oct 10	17.65000 +0.11	17.93	17.46	17.50	2,667,354
19 Oct 10	17.54000 -0.75	17.75	17.33	17.68	3,573,375
18 Oct 10	18.29000 -0.13	18.35	18.01	18.30	1,218,458
15 Oct 10	18.42000 -0.29	18.65	18.26	18.65	1,935,616
14 Oct 10	18.71000 -0.07	18.91	18.60	18.78	1,356,836
13 Oct 10	18.78000 +0.15	19.06	18.68	18.80	3,085,802
12 Oct 10	18.63000 -0.15	18.83	18.42	18.79	3,341,797
08 Oct 10	18.78000 +0.12	18.97	18.70	18.85	1,821,699
07 Oct 10	18.66000 -0.64	19.43	18.61	19.40	3,074,828
06 Oct 10	19.30000 +0.29	19.41	18.94	19.12	2,472,100
05 Oct 10	19.01000 +0.35	19.24	18.91	18.96	2,446,060
04 Oct 10	18.66000 -0.15	18.87	18.45	18.87	1,739,734
01 Oct 10	18.81000 -0.21	19.31	18.71	19.21	2,449,073
30 Sep 10	19.02000 -0.66	19.75	18.65	19.75	5,048,358
29 Sep 10	19.68000 +0.07	19.82	19.51	19.61	2,310,602
28 Sep 10	19.61000 +0.92	19.66	18.30	18.60	5,457,666
27 Sep 10	18.69000 -0.01	18.80	18.54	18.75	3,310,354
24 Sep 10	18.70000 -0.62	19.43	18.62	19.40	3,032,553
23 Sep 10	19.32000 -0.20	19.55	19.22	19.45	2,378,180
22 Sep 10	19.52000 +0.16	19.80	19.42	19.79	2,895,987
21 Sep 10	19.36000 -0.38	19.60	18.84	19.57	4,765,558
20 Sep 10	19.74000 -0.44	20.21	19.62	20.13	3,136,330
17 Sep 10	20.18000 -0.26	20.73	20.02	20.73	5,057,853
16 Sep 10	20.44000 +0.05	20.62	20.23	20.62	1,697,589
15 Sep 10	20.39000 +0.01	20.78	20.26	20.46	2,977,781
14 Sep 10	20.38000 +0.83	20.65	19.88	19.93	2,691,077
13 Sep 10	19.55000 -0.11	19.75	19.31	19.60	1,402,132
10 Sep 10	19.66000 -0.05	19.86	19.46	19.50	4,278,667
09 Sep 10	19.71000 -0.31	20.05	19.36	20.00	2,192,833
08 Sep 10	20.02000 -0.16	20.59	20.01	20.26	2,986,764
07 Sep 10	20.18000 +0.29	20.39	19.76	20.20	4,092,650
03 Sep 10	19.89000 -0.64	19.94	19.33	19.53	4,794,632
02 Sep 10	20.53000 +0.32	20.64	20.28	20.60	2,032,119
01 Sep 10	20.21000 -0.73	21.00	19.94	21.00	3,714,601
31 Aug 10	20.94000 +0.42	21.35	20.70	20.71	3,521,017
30 Aug 10	20.52000 -0.15	20.69	20.17	20.69	2,364,545
27 Aug 10	20.67000 +0.31	20.68	20.01	20.41	3,006,938
26 Aug 10	20.36000 +0.23	20.55	20.10	20.27	2,844,506
25 Aug 10	20.13000 +1.03	20.17	19.28	19.45	3,403,946
24 Aug 10	19.10000 -0.08	19.47	18.82	18.82	2,480,037
23 Aug 10	19.18000 -0.16	19.35	19.02	19.35	1,975,840
20 Aug 10	19.34000 +0.06	19.36	18.88	19.15	3,134,345
19 Aug 10	19.28000 +0.13	19.56	18.93	19.30	2,314,454
18 Aug 10	19.15000 +0.35	19.27	18.44	18.68	2,218,261
17 Aug 10	18.80000 +0.06	18.80	18.41	18.68	1,500,844
16 Aug 10	18.74000 +0.37	18.80	18.54	18.57	1,446,969
13 Aug 10	18.37000 -0.23	18.60	18.16	18.60	1,510,117
12 Aug 10	18.60000 +0.73	18.60	18.12	18.15	2,884,774
11 Aug 10	17.87000 -0.13	18.36	17.79	17.99	2,804,761
10 Aug 10	18.00000 +0.17	18.13	17.60	17.60	2,207,616
09 Aug 10	17.83000 +0.13	17.89	17.49	17.75	1,187,827
06 Aug 10	17.70000 +0.31	17.88	17.63	17.70	3,139,077
05 Aug 10	17.39000 +0.05	17.44	17.16	17.36	2,269,873
04 Aug 10	17.34000 +0.47	17.54	17.21	17.34	2,275,788
03 Aug 10	16.87000 +0.17	16.97	16.56	16.70	2,275,303
30 Jul 10	16.70000 +0.17	16.77	16.44	16.60	2,327,567
29 Jul 10	16.53000 +0.13	16.74	16.38	16.69	2,972,403
28 Jul 10	16.40000 +0.29	16.48	15.92	16.00	3,277,810
27 Jul 10	16.11000 -0.45	16.50	15.96	16.50	3,669,353
26 Jul 10	16.56000 -0.34	17.05	16.54	17.05	1,741,040
23 Jul 10	16.90000 +0.23	16.90	16.61	16.86	1,885,439
22 Jul 10	16.67000 +0.18	16.90	16.48	16.49	1,366,011
21 Jul 10	16.49000 -0.09	16.71	16.36	16.60	2,389,552
20 Jul 10	16.58000 +0.30	16.73	16.17	16.25	3,723,243
19 Jul 10	16.28000 -0.48	16.58	16.06	16.54	3,194,584
16 Jul 10	16.76000 -0.19	16.81	16.55	16.64	2,627,778
15 Jul 10	16.95000 +0.11	17.01	16.60	17.00	3,034,332
14 Jul 10	16.84000 -0.28	17.24	16.84	17.15	3,227,956
13 Jul 10	17.12000 -0.15	17.69	17.08	17.60	2,637,847
12 Jul 10	17.27000 -0.50	17.86	17.14	17.67	2,521,435
09 Jul 10	17.77000 +0.59	17.87	17.26	17.27	2,390,618
08 Jul 10	17.18000 -0.34	17.52	16.85	17.52	2,259,642
07 Jul 10	17.52000 +0.40	17.54	16.83	17.07	2,856,909
06 Jul 10	17.12000 -0.52	17.77	16.90	17.65	3,670,940
05 Jul 10	17.64000 -0.30	17.85	17.56	17.75	360,050
02 Jul 10	17.94000 -1.14	18.55	17.84	18.30	2,615,405
30 Jun 10	19.08000 +0.36	19.31	18.65	18.65	4,120,157
29 Jun 10	18.72000 -0.30	19.18	18.48	19.00	2,410,461
28 Jun 10	19.02000 -0.01	19.73	18.90	19.00	2,832,713
25 Jun 10	19.03000 +0.56	19.15	18.60	18.61	2,284,217
24 Jun 10	18.47000 +0.00	18.86	18.41	18.53	1,948,538
23 Jun 10	18.47000 +0.06	18.76	18.24	18.37	2,293,390
22 Jun 10	18.41000 +0.19	18.64	18.24	18.29	2,152,074
21 Jun 10	18.22000 -0.44	18.90	18.15	18.84	3,445,013
18 Jun 10	18.66000 -0.01	19.00	18.46	19.00	5,033,732
17 Jun 10	18.67000 +0.95	18.72	17.95	18.00	2,932,163
16 Jun 10	17.72000 +0.12	17.84	17.60	17.65	1,779,681
15 Jun 10	17.60000 +0.34	17.63	17.32	17.32	2,197,568
14 Jun 10	17.26000 -0.63	17.80	17.24	17.75	2,947,931
11 Jun 10	17.89000 +0.32	18.08	17.71	17.75	2,959,717
10 Jun 10	17.57000 -0.43	17.86	17.35	17.72	5,134,820
09 Jun 10	18.00000 -0.43	18.37	17.85	18.17	3,137,375
08 Jun 10	18.43000 +0.04	18.78	18.29	18.54	3,079,545
07 Jun 10	18.39000 +0.55	18.71	17.58	17.82	2,842,902
04 Jun 10	17.84000 -0.04	18.15	17.56	17.60	3,679,608
03 Jun 10	17.88000 -0.16	18.08	17.48	18.06	3,735,386
02 Jun 10	18.04000 +0.01	18.07	17.71	17.95	16,941,536
01 Jun 10	18.03000 -0.04	18.46	18.03	18.15	3,483,461
31 May 10	18.07000 +0.15	18.12	17.83	18.12	466,795
28 May 10	17.92000 +0.04	18.02	17.64	17.91	5,613,738
27 May 10	17.88000 +0.11	18.06	17.53	17.76	2,220,745
26 May 10	17.77000 +0.01	18.07	17.63	18.02	4,476,861
25 May 10	17.76000 +1.18	17.83	16.84	16.84	6,584,819
21 May 10	16.58000 +0.00	16.70	16.01	16.24	3,432,474
20 May 10	16.58000 -0.60	17.24	16.55	16.70	4,167,923
19 May 10	17.18000 -0.61	17.61	16.74	17.61	5,254,971
18 May 10	17.79000 -0.08	17.95	17.45	17.45	5,149,834
17 May 10	17.87000 -0.46	18.30	17.64	18.25	3,649,361
14 May 10	18.33000 +0.45	18.43	17.45	18.43	4,366,890
13 May 10	17.88000 -0.39	18.27	17.74	18.05	4,666,373
12 May 10	18.27000 +0.23	18.93	18.15	18.66	7,136,443
11 May 10	18.04000 +1.48	18.24	17.05	17.07	10,022,561
10 May 10	16.56000 -0.18	16.84	16.21	16.74	3,810,494
07 May 10	16.74000 -0.11	16.98	15.95	16.72	5,666,589
06 May 10	16.85000 +0.78	17.02	16.07	16.09	8,392,679
05 May 10	16.07000 +0.17	16.15	15.36	15.36	5,351,557
04 May 10	15.90000 +0.21	15.94	15.30	15.89	6,499,808
03 May 10	15.69000 +0.09	15.96	15.41	15.80	5,518,504
30 Apr 10	15.60000 +0.19	15.90	15.51	15.74	7,805,186
29 Apr 10	15.41000 +0.45	15.45	15.02	15.15	4,540,845
28 Apr 10	14.96000 +0.17	15.35	14.64	14.75	6,170,515
27 Apr 10	14.79000 +0.40	14.85	14.26	14.38	3,923,073
26 Apr 10	14.39000 +0.17	14.46	14.18	14.18	1,551,817
23 Apr 10	14.22000 +0.29	14.34	13.78	13.90	2,742,131
22 Apr 10	13.93000 +0.09	13.96	13.55	13.60	3,174,566
21 Apr 10	13.84000 +0.08	14.00	13.75	13.89	2,868,580
20 Apr 10	13.76000 -0.21	14.11	13.74	14.04	1,775,572
19 Apr 10	13.97000 +0.21	13.97	13.59	13.62	3,795,446
16 Apr 10	13.76000 -0.26	13.92	13.42	13.85	4,321,458
15 Apr 10	14.02000 -0.17	14.28	13.95	14.03	3,346,467
14 Apr 10	14.19000 +0.35	14.27	13.61	13.96	3,536,911
13 Apr 10	13.84000 -0.22	14.12	13.68	13.99	3,717,137
12 Apr 10	14.06000 -0.16	14.56	13.98	14.20	4,030,704
09 Apr 10	14.22000 +0.42	14.51	13.87	13.93	4,429,904
08 Apr 10	13.80000 +0.13	13.87	13.49	13.66	2,951,767
07 Apr 10	13.67000 +0.94	13.71	12.75	12.75	7,251,073
06 Apr 10	12.73000 +0.09	12.81	12.50	12.52	1,900,250
05 Apr 10	12.64000 +0.01	12.76	12.52	12.73	1,154,324
01 Apr 10	12.63000 +0.30	12.63	12.33	12.45	1,751,990
31 Mar 10	12.33000 +0.13	12.44	12.21	12.37	1,828,542
30 Mar 10	12.20000 -0.22	12.44	12.11	12.41	1,544,621
29 Mar 10	12.42000 -0.03	12.54	12.39	12.54	1,608,395
26 Mar 10	12.45000 +0.39	12.46	12.02	12.16	3,038,969
25 Mar 10	12.06000 -0.25	12.47	12.05	12.47	2,996,733
24 Mar 10	12.31000 -0.55	12.70	12.28	12.68	3,740,303
23 Mar 10	12.86000 +0.03	12.98	12.59	12.80	3,158,704
22 Mar 10	12.83000 -0.08	12.90	12.60	12.68	9,007,172
19 Mar 10	12.91000 -0.65	13.16	12.88	13.15	6,766,818
18 Mar 10	13.56000 -0.16	13.94	13.43	13.78	1,678,715
17 Mar 10	13.72000 -0.05	13.85	13.69	13.76	1,427,597
16 Mar 10	13.77000 +0.32	13.81	13.55	13.59	1,604,311
15 Mar 10	13.45000 -0.13	13.54	13.25	13.51	1,318,334
12 Mar 10	13.58000 +0.00	13.71	13.32	13.60	1,775,717
11 Mar 10	13.58000 +0.31	13.58	13.18	13.27	1,617,940
10 Mar 10	13.27000 -0.08	13.63	13.18	13.45	4,450,566
09 Mar 10	13.35000 -0.14	13.52	13.31	13.37	1,804,566
08 Mar 10	13.49000 -0.14	13.81	13.44	13.74	2,261,835
05 Mar 10	13.63000 +0.28	13.73	13.42	13.42	1,903,494
04 Mar 10	13.35000 -0.40	13.67	13.29	13.60	1,994,199
03 Mar 10	13.75000 +0.26	13.85	13.58	13.64	2,474,832
02 Mar 10	13.49000 +0.18	13.60	13.24	13.33	2,779,562
01 Mar 10	13.31000 +0.02	13.31	12.99	13.30	2,557,171
26 Feb 10	13.29000 +0.09	13.36	13.05	13.36	2,090,435
25 Feb 10	13.20000 +0.55	13.20	12.45	12.50	4,709,334
24 Feb 10	12.65000 -0.21	13.09	12.61	12.85	2,658,686
23 Feb 10	12.86000 -0.35	13.30	12.80	13.26	1,585,474
22 Feb 10	13.21000 -0.14	13.61	13.21	13.58	1,778,815
19 Feb 10	13.35000 -0.25	13.60	13.21	13.52	2,635,073
18 Feb 10	13.60000 -0.02	13.83	13.52	13.60	2,257,427
17 Feb 10	13.62000 -0.15	13.92	13.51	13.70	1,941,627
16 Feb 10	13.77000 +0.46	13.92	13.59	13.79	2,200,568
12 Feb 10	13.31000 -0.09	13.37	13.05	13.09	2,181,135
11 Feb 10	13.40000 +0.30	13.43	13.04	13.17	2,605,588
10 Feb 10	13.10000 -0.26	13.39	13.00	13.35	2,941,767
09 Feb 10	13.36000 +0.61	13.50	12.99	13.00	2,976,904
08 Feb 10	12.75000 -0.48	13.31	12.72	12.99	2,641,970
05 Feb 10	13.23000 +0.68	13.26	12.21	12.43	3,656,023
04 Feb 10	12.55000 -0.58	12.91	12.41	12.89	4,970,778
03 Feb 10	13.13000 -0.30	13.57	13.05	13.32	3,137,408
02 Feb 10	13.43000 +0.17	13.79	13.21	13.41	3,994,505
01 Feb 10	13.26000 +0.56	13.30	12.73	12.74	3,422,405
29 Jan 10	12.70000 -0.53	13.17	12.58	13.01	3,395,287
28 Jan 10	13.23000 -0.34	13.77	12.76	13.76	3,919,645
27 Jan 10	13.57000 -0.35	13.90	13.34	13.53	2,690,952
26 Jan 10	13.92000 +0.25	14.09	13.45	13.84	2,488,584
25 Jan 10	13.67000 -0.36	14.17	13.64	14.10	1,986,467
22 Jan 10	14.03000 +0.01	14.15	13.56	13.84	6,479,629
21 Jan 10	14.02000 -0.59	14.88	14.00	14.23	5,081,217
20 Jan 10	14.61000 -0.41	15.02	14.40	14.85	6,547,431
19 Jan 10	15.02000 +0.00	15.19	14.91	15.15	2,645,097
18 Jan 10	15.02000 +0.22	15.10	14.90	14.97	781,815
15 Jan 10	14.80000 -0.41	15.16	14.76	15.10	2,292,259
14 Jan 10	15.21000 -0.08	15.46	15.10	15.43	1,760,541
13 Jan 10	15.29000 +0.11	15.38	15.01	15.21	2,446,097
12 Jan 10	15.18000 -0.35	15.57	15.00	15.40	3,866,699
11 Jan 10	15.53000 +0.22	15.88	15.45	15.71	3,654,048
08 Jan 10	15.31000 +0.05	15.38	14.83	15.37	2,630,082
07 Jan 10	15.26000 -0.09	15.34	14.97	15.27	3,099,885
06 Jan 10	15.35000 -0.05	15.89	15.33	15.48	3,425,718
05 Jan 10	15.40000 +0.10	15.43	15.11	15.33	2,875,537
04 Jan 10	15.30000 +0.38	15.46	15.24	15.45	1,919,549
31 Dec 09	14.92000 +0.16	14.95	14.82	14.90	1,966,391
30 Dec 09	14.76000 +0.06	14.76	14.55	14.70	2,771,709
29 Dec 09	14.70000 +0.00	15.13	14.70	14.99	2,943,180

Eldorado Gold Corporation

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	49.44000 -0.19	50.85	48.30	48.70	476,791
19 Oct 26	49.63000 -1.22	50.60	49.36	50.25	477,651
16 Oct 26	50.85000 -0.54	52.68	50.26	51.09	940,610
15 Oct 26	51.39000 +2.42	51.44	48.90	49.86	1,652,208
14 Oct 26	48.97000 -3.17	51.15	48.43	50.71	1,131,153
13 Oct 26	52.14000 -1.58	53.78	51.47	53.63	703,275
09 Oct 26	53.72000 +1.29	54.23	53.19	53.54	610,664
08 Oct 26	52.43000 +0.15	52.78	51.75	52.03	475,257
07 Oct 26	52.28000 -2.50	53.10	51.48	53.07	543,094
06 Oct 26	54.78000 +0.77	55.42	53.67	54.18	616,494
05 Oct 26	54.01000 -0.32	54.51	52.25	54.51	529,593
02 Oct 26	54.33000 +0.85	54.86	53.41	54.56	439,320
01 Oct 26	53.48000 -1.32	54.78	53.19	54.78	899,832
30 Sep 26	54.80000 -0.44	55.91	54.00	55.67	1,201,941
29 Sep 26	55.24000 -0.60	56.36	54.62	56.36	883,352
28 Sep 26	55.84000 -3.50	56.94	55.07	55.90	1,289,685
25 Sep 26	59.34000 -0.20	59.61	58.20	59.61	441,075
24 Sep 26	59.54000 -0.95	59.73	58.18	59.64	536,500
23 Sep 26	60.49000 -2.67	61.57	59.92	61.47	664,600
22 Sep 26	63.16000 +3.72	63.69	61.33	61.61	714,300
21 Sep 26	59.44000 -0.87	61.00	58.98	60.90	803,461
18 Sep 26	60.31000 +1.06	61.00	59.19	59.76	1,644,105
17 Sep 26	59.25000 +2.52	59.77	57.48	58.80	731,453
16 Sep 26	56.73000 +0.78	58.60	55.64	57.16	929,822
15 Sep 26	55.95000 -1.24	58.07	55.26	57.64	1,077,946
14 Sep 26	57.19000 -3.43	58.36	56.39	58.36	879,400
11 Sep 26	60.62000 +1.43	61.62	59.95	60.75	454,343
10 Sep 26	59.19000 -2.30	60.39	58.72	59.30	488,571
09 Sep 26	61.49000 +0.98	63.00	61.20	62.03	411,528
08 Sep 26	60.51000 +0.96	61.15	59.35	59.35	518,334
04 Sep 26	59.55000 -0.89	60.04	58.72	59.03	768,100
03 Sep 26	60.44000 +0.78	61.83	59.71	61.65	658,400
02 Sep 26	59.66000 +0.15	62.06	59.32	60.82	1,259,600
01 Sep 26	59.51000 -2.57	60.79	58.63	59.72	1,502,800
31 Aug 26	62.08000 -1.09	63.35	61.18	63.10	1,774,400
28 Aug 26	63.17000 -3.37	66.75	62.69	66.68	792,868
27 Aug 26	66.54000 +1.35	67.00	64.90	64.90	1,475,164
26 Aug 26	65.19000 -1.31	66.31	64.90	65.33	1,095,910
25 Aug 26	66.50000 +2.25	66.93	62.57	62.57	897,368
24 Aug 26	64.25000 +1.28	64.73	62.69	63.65	742,221
21 Aug 26	62.97000 +4.08	63.13	60.54	60.54	1,140,531
20 Aug 26	58.89000 +1.28	58.98	56.66	56.68	665,176
19 Aug 26	57.61000 +3.85	58.41	56.20	56.60	1,044,083
18 Aug 26	53.76000 -2.14	55.15	53.54	55.00	595,799
17 Aug 26	55.90000 +0.81	57.74	55.54	55.61	850,994
14 Aug 26	55.09000 +1.53	55.75	53.93	54.24	531,835
13 Aug 26	53.56000 -1.73	54.80	53.28	53.94	715,716
12 Aug 26	55.29000 +0.85	56.25	55.04	55.79	874,498
11 Aug 26	54.44000 -0.10	55.20	53.84	54.11	724,610
10 Aug 26	54.54000 +1.71	55.10	52.50	53.14	1,093,664
07 Aug 26	52.83000 +2.50	53.82	51.75	53.24	960,196
06 Aug 26	50.33000 -0.14	52.01	49.37	49.57	1,145,801
05 Aug 26	50.47000 +5.74	51.09	47.11	47.11	983,549
04 Aug 26	44.73000 +2.42	46.99	44.58	46.00	919,544
31 Jul 26	42.31000 -3.58	44.52	41.73	43.25	1,058,401
30 Jul 26	45.89000 +0.98	46.48	44.89	45.93	557,606
29 Jul 26	44.91000 -0.52	46.05	43.48	45.00	463,317
28 Jul 26	45.43000 -0.51	45.48	43.66	45.25	430,960
27 Jul 26	45.94000 +0.95	46.36	44.56	45.47	310,859
24 Jul 26	44.99000 -0.05	45.97	44.78	45.37	666,921
23 Jul 26	45.04000 -0.12	45.08	43.62	43.64	719,368
22 Jul 26	45.16000 +2.20	46.18	43.81	43.81	783,636
21 Jul 26	42.96000 +3.97	43.44	40.23	40.23	573,918
20 Jul 26	38.99000 -0.17	39.45	38.44	39.02	214,959
17 Jul 26	39.16000 -0.20	39.55	38.08	38.69	354,533
16 Jul 26	39.36000 -2.02	40.36	38.87	40.36	420,283
15 Jul 26	41.38000 -0.06	42.06	40.31	41.35	392,443
14 Jul 26	41.44000 +0.19	42.60	41.00	42.43	293,250
13 Jul 26	41.25000 -1.59	42.39	40.98	42.05	683,607
10 Jul 26	42.84000 -0.52	43.48	42.58	42.85	301,324
09 Jul 26	43.36000 +1.27	43.88	42.50	42.99	543,350
08 Jul 26	42.09000 -3.32	44.50	41.21	43.97	860,891
07 Jul 26	45.41000 -2.11	47.52	45.19	47.36	943,545
06 Jul 26	47.52000 -1.32	49.07	46.86	48.72	923,057
03 Jul 26	48.84000 +1.12	49.21	48.50	48.77	234,321
02 Jul 26	47.72000 +3.58	48.85	46.25	46.25	1,526,485
30 Jun 26	44.14000 -0.02	44.46	43.10	44.12	504,866
29 Jun 26	44.16000 -0.32	44.24	43.36	43.90	564,538
26 Jun 26	44.48000 +1.27	45.70	43.52	43.63	555,707
25 Jun 26	43.21000 +0.96	43.88	42.41	43.59	712,238
24 Jun 26	42.25000 -2.39	43.78	41.67	42.62	638,686
23 Jun 26	44.64000 -1.18	45.23	43.94	43.94	549,336
22 Jun 26	45.82000 +1.01	45.87	44.64	44.64	430,743
19 Jun 26	44.81000 -1.89	45.44	44.52	45.40	454,258
18 Jun 26	46.70000 -1.42	49.50	46.18	48.14	586,847
17 Jun 26	48.12000 -0.44	51.02	48.11	48.24	1,217,852
16 Jun 26	48.56000 +1.38	48.83	47.45	47.98	636,445
15 Jun 26	47.18000 +4.31	47.30	45.76	45.77	589,800
12 Jun 26	42.87000 +1.00	43.57	41.88	42.77	728,493
11 Jun 26	41.87000 +2.95	41.95	38.78	38.78	874,441
10 Jun 26	38.92000 -1.81	40.42	38.78	39.22	814,202
09 Jun 26	40.73000 -0.86	41.97	39.33	41.97	766,780
08 Jun 26	41.59000 +0.35	42.29	41.47	41.59	1,391,783
05 Jun 26	41.24000 -3.20	43.46	41.15	43.46	970,672
04 Jun 26	44.44000 +0.57	45.41	44.16	44.90	424,866
03 Jun 26	43.87000 -2.16	45.21	43.58	44.85	522,628
02 Jun 26	46.03000 -0.16	46.85	45.00	46.34	643,524
01 Jun 26	46.19000 -0.39	46.37	44.05	45.77	701,700
29 May 26	46.58000 +1.21	47.45	45.13	45.45	1,825,166
28 May 26	45.37000 +1.80	45.99	42.83	43.14	1,176,200
27 May 26	43.57000 -1.26	44.29	43.37	43.94	719,500
26 May 26	44.83000 -0.21	45.06	44.25	44.35	521,291
25 May 26	45.04000 +1.79	45.05	44.10	44.26	135,731
22 May 26	43.25000 -0.43	43.98	42.80	43.78	399,919
21 May 26	43.68000 -0.29	44.40	42.60	42.96	473,604
20 May 26	43.97000 +2.30	44.14	41.83	42.30	1,023,233
19 May 26	41.67000 -1.84	42.94	41.52	42.94	503,649
15 May 26	43.51000 -3.70	45.33	43.42	45.33	675,653
14 May 26	47.21000 -1.49	48.75	46.56	48.75	747,914
13 May 26	48.70000 +0.00	49.15	47.88	48.30	808,259
12 May 26	48.70000 +1.65	49.01	46.04	46.20	1,072,138
11 May 26	47.05000 +0.38	48.98	46.63	47.15	925,142
08 May 26	46.67000 +1.44	47.36	45.85	45.85	1,258,101
07 May 26	45.23000 +2.10	46.81	44.26	44.83	1,602,602
06 May 26	43.13000 +3.24	43.58	42.07	42.16	787,403
05 May 26	39.89000 +0.74	40.43	39.54	39.54	858,459
04 May 26	39.15000 -1.38	40.32	38.80	39.98	875,695
01 May 26	40.53000 -1.44	41.19	39.29	41.08	820,004
30 Apr 26	41.97000 +1.50	42.55	40.91	42.13	1,370,878
29 Apr 26	40.47000 -1.50	41.62	40.26	41.39	1,028,174
28 Apr 26	41.97000 -1.48	42.69	41.23	42.59	620,353
27 Apr 26	43.45000 -0.33	43.88	42.98	43.44	837,972
24 Apr 26	43.78000 +0.44	44.15	43.26	43.70	765,742
23 Apr 26	43.34000 +0.10	43.55	42.39	42.57	918,474
22 Apr 26	43.24000 -0.27	44.55	43.03	44.36	796,638
21 Apr 26	43.51000 -2.25	45.41	43.27	45.02	848,475
20 Apr 26	45.76000 -1.49	46.90	45.55	46.24	950,436
17 Apr 26	47.25000 +0.46	49.36	47.18	47.79	1,068,183
16 Apr 26	46.79000 -0.91	48.69	46.11	48.28	766,605
15 Apr 26	47.70000 -2.33	50.77	47.00	50.43	1,576,253
14 Apr 26	50.03000 -0.91	52.47	49.96	51.40	3,255,101
13 Apr 26	50.94000 +0.49	51.19	49.55	49.55	1,012,156
10 Apr 26	50.45000 +1.17	50.70	49.51	49.51	1,228,447
09 Apr 26	49.28000 -0.02	50.53	48.52	49.37	1,070,772
08 Apr 26	49.30000 +0.44	51.95	48.70	51.70	811,586
07 Apr 26	48.86000 -1.15	50.41	48.07	50.39	897,501
06 Apr 26	50.01000 +0.13	50.40	48.59	49.53	342,420
02 Apr 26	49.88000 -0.33	50.46	47.15	47.15	523,913
01 Apr 26	50.21000 +2.44	50.89	48.58	49.25	576,155
31 Mar 26	47.77000 +2.68	47.80	45.82	46.49	702,309
30 Mar 26	45.09000 -1.73	48.22	44.62	47.88	896,340
27 Mar 26	46.82000 +1.04	47.73	45.42	45.63	560,801
26 Mar 26	45.78000 -1.87	48.32	45.73	46.05	661,511
25 Mar 26	47.65000 +2.00	48.07	46.87	47.96	958,812
24 Mar 26	45.65000 +0.47	45.97	43.92	44.72	495,557
23 Mar 26	45.18000 +2.24	45.71	42.00	42.01	690,489
20 Mar 26	42.94000 -1.41	44.48	42.29	44.48	1,153,487
19 Mar 26	44.35000 -3.11	44.56	42.61	44.08	893,307
18 Mar 26	47.46000 -3.40	49.68	47.08	49.57	745,323
17 Mar 26	50.86000 -0.54	52.47	50.45	51.52	337,803
16 Mar 26	51.40000 +0.97	51.76	50.00	50.03	383,600
13 Mar 26	50.43000 -2.47	52.94	50.21	52.70	476,607
12 Mar 26	52.90000 -2.59	55.06	52.65	55.03	476,382
11 Mar 26	55.49000 -2.23	56.83	54.90	56.74	254,698
10 Mar 26	57.72000 +2.64	58.25	56.21	56.67	524,347
09 Mar 26	55.08000 +0.15	55.17	51.94	52.93	807,610
06 Mar 26	54.93000 -0.34	55.36	53.33	54.61	312,100
05 Mar 26	55.27000 -1.54	56.29	53.86	56.23	404,700
04 Mar 26	56.81000 -0.41	58.39	56.35	58.15	877,000
03 Mar 26	57.22000 -6.10	59.94	55.93	59.80	825,700
02 Mar 26	63.32000 -0.03	64.22	61.58	64.22	531,100
27 Feb 26	63.35000 +1.02	63.79	61.88	62.89	917,600
26 Feb 26	62.33000 +1.58	62.38	59.57	60.06	601,400
25 Feb 26	60.75000 +1.29	61.24	59.19	60.00	506,644
24 Feb 26	59.46000 -0.70	60.10	57.41	58.63	430,314
23 Feb 26	60.16000 +1.32	61.00	59.25	59.55	673,249
20 Feb 26	58.84000 -6.35	60.68	58.09	59.19	2,584,416
19 Feb 26	65.19000 +0.98	65.50	63.14	63.98	738,598
18 Feb 26	64.21000 +2.33	64.64	62.81	63.18	960,460
17 Feb 26	61.88000 -2.63	62.64	59.15	60.04	1,271,241
13 Feb 26	64.51000 +3.04	65.53	61.81	62.49	677,362
12 Feb 26	61.47000 -1.30	65.18	61.02	62.17	1,090,574
11 Feb 26	62.77000 +3.78	62.82	58.68	60.27	880,250
10 Feb 26	58.99000 +2.01	59.25	56.36	57.02	743,856
09 Feb 26	56.98000 +3.71	57.21	53.98	54.31	733,603
06 Feb 26	53.27000 +2.60	53.44	51.70	52.04	576,361
05 Feb 26	50.67000 -3.71	53.47	50.31	51.90	789,647
04 Feb 26	54.38000 +0.32	55.30	52.74	55.19	1,096,420
03 Feb 26	54.06000 +0.59	57.17	53.12	56.52	1,372,197
02 Feb 26	53.47000 -4.95	54.23	49.68	52.95	1,465,579
30 Jan 26	58.42000 -6.49	62.04	57.66	59.19	892,253
29 Jan 26	64.91000 -2.56	69.08	63.58	69.00	624,538
28 Jan 26	67.47000 +1.95	68.39	65.55	66.89	555,214
27 Jan 26	65.52000 -0.60	66.33	62.84	65.87	544,880
26 Jan 26	66.12000 +2.82	69.46	64.81	67.40	883,263
23 Jan 26	63.30000 +0.99	63.69	61.85	62.37	394,362
22 Jan 26	62.31000 +0.27	64.04	61.97	62.75	524,875
21 Jan 26	62.04000 +2.72	64.05	60.61	61.02	1,034,566
20 Jan 26	59.32000 +1.70	59.54	57.95	58.00	559,464
19 Jan 26	57.62000 +1.60	57.72	56.65	57.50	167,609
16 Jan 26	56.02000 -0.43	56.46	54.90	55.75	516,356
15 Jan 26	56.45000 -0.32	57.29	55.97	56.00	472,594
14 Jan 26	56.77000 -0.02	57.82	55.86	57.61	608,391
13 Jan 26	56.79000 +1.09	57.25	55.74	56.57	411,635
12 Jan 26	55.70000 +2.39	55.94	54.19	54.75	430,934
09 Jan 26	53.31000 +0.72	54.00	52.69	52.94	280,227
08 Jan 26	52.59000 -0.01	52.64	50.68	51.31	315,538
07 Jan 26	52.60000 +0.34	52.67	49.90	50.92	494,461
06 Jan 26	52.26000 +2.12	52.46	50.53	50.53	532,465
05 Jan 26	50.14000 +1.51	51.58	49.77	49.81	759,103
02 Jan 26	48.63000 -0.70	50.15	47.18	50.15	373,457
31 Dec 25	49.33000 -0.15	50.25	49.18	49.18	417,677
30 Dec 25	49.48000 +0.57	50.23	49.24	50.04	426,210
29 Dec 25	48.91000 -1.43	49.50	48.13	48.54	483,933
24 Dec 25	50.34000 -0.90	50.96	49.86	50.93	171,777
23 Dec 25	51.24000 +0.21	51.50	50.33	51.18	350,751
22 Dec 25	51.03000 +2.00	51.53	50.07	50.57	471,875
19 Dec 25	49.03000 +1.35	49.42	47.63	47.69	787,948
18 Dec 25	47.68000 +0.29	48.33	46.75	47.26	436,226
17 Dec 25	47.39000 +0.05	47.92	46.40	47.92	549,267
16 Dec 25	47.34000 +0.09	48.14	46.90	47.44	608,617
15 Dec 25	47.25000 -0.44	48.19	46.50	48.10	752,063
12 Dec 25	47.69000 -0.60	49.61	46.87	49.59	564,222
11 Dec 25	48.29000 +1.94	49.12	46.03	46.03	473,638
10 Dec 25	46.35000 +1.49	46.79	44.76	45.03	676,893
09 Dec 25	44.86000 +2.06	45.29	42.57	42.57	387,512
08 Dec 25	42.80000 -0.21	43.50	42.70	42.85	455,044
05 Dec 25	43.01000 -0.69	44.43	42.69	44.00	457,599
04 Dec 25	43.70000 +0.79	43.91	42.50	42.73	181,651
03 Dec 25	42.91000 -0.10	44.02	42.82	43.28	277,733
02 Dec 25	43.01000 -0.78	43.77	41.99	43.70	440,023
01 Dec 25	43.79000 -0.13	44.47	43.61	44.47	292,792
28 Nov 25	43.92000 +0.73	43.94	43.02	43.87	179,968
27 Nov 25	43.19000 +0.08	43.31	42.88	43.03	53,545
26 Nov 25	43.11000 +2.12	43.32	41.60	41.68	345,290
25 Nov 25	40.99000 +0.44	41.75	40.20	40.21	522,807
24 Nov 25	40.55000 +2.33	40.61	38.26	38.56	543,004
21 Nov 25	38.22000 +0.44	38.91	37.79	37.80	290,411
20 Nov 25	37.78000 -2.10	40.19	37.78	39.84	334,616
19 Nov 25	39.88000 +0.82	40.41	38.99	39.52	312,812
18 Nov 25	39.06000 +0.44	39.46	38.35	39.01	242,724
17 Nov 25	38.62000 -0.53	39.61	38.17	38.49	462,821
14 Nov 25	39.15000 -0.41	39.34	37.41	37.42	507,646
13 Nov 25	39.56000 -0.88	40.83	39.32	40.77	584,602
12 Nov 25	40.44000 +1.07	40.73	39.10	39.56	413,511
11 Nov 25	39.37000 +0.00	39.60	38.71	39.45	227,618
10 Nov 25	39.37000 +1.81	39.55	38.48	39.01	447,314
07 Nov 25	37.56000 +0.50	37.58	36.62	37.21	358,820
06 Nov 25	37.06000 -0.32	38.38	37.04	37.41	392,205
05 Nov 25	37.38000 +2.24	37.64	35.75	35.75	548,510
04 Nov 25	35.14000 -1.09	35.92	34.71	35.66	503,605
03 Nov 25	36.23000 +0.28	36.77	35.60	35.75	459,952
31 Oct 25	35.95000 +0.23	36.01	34.50	34.92	713,321
30 Oct 25	35.72000 +0.68	36.04	35.07	35.07	349,227
29 Oct 25	35.04000 +0.09	35.94	34.89	35.89	349,931
28 Oct 25	34.95000 -0.20	35.13	34.25	34.28	393,590
27 Oct 25	35.15000 -1.30	35.70	34.37	35.23	730,310
24 Oct 25	36.45000 -0.27	36.96	36.13	36.13	383,560
23 Oct 25	36.72000 +0.06	37.81	36.58	37.69	471,569
22 Oct 25	36.66000 +0.57	37.21	35.35	35.44	521,474
21 Oct 25	36.09000 -4.26	38.00	35.47	37.91	651,567
20 Oct 25	40.35000 +0.89	40.63	39.70	40.40	697,811
17 Oct 25	39.46000 -3.91	42.54	39.32	42.40	716,584
16 Oct 25	43.37000 +2.36	43.41	41.11	41.50	1,326,225
15 Oct 25	41.01000 +1.24	41.27	40.01	40.33	613,230
14 Oct 25	39.77000 +1.14	40.73	39.51	39.51	827,990
10 Oct 25	38.63000 +0.30	39.17	38.31	38.36	1,210,938
09 Oct 25	38.33000 -2.20	40.60	37.88	40.59	765,303
08 Oct 25	40.53000 -0.08	41.80	40.23	41.77	761,232
07 Oct 25	40.61000 -1.04	41.66	40.29	41.66	606,291
06 Oct 25	41.65000 +0.97	41.86	41.00	41.08	865,449
03 Oct 25	40.68000 -0.13	41.11	40.33	41.08	329,013
02 Oct 25	40.81000 -0.26	41.70	39.40	41.53	410,716
01 Oct 25	41.07000 +0.88	41.23	40.23	40.47	446,434
30 Sep 25	40.19000 +0.58	40.60	38.99	39.19	454,462
29 Sep 25	39.61000 -0.57	41.26	39.59	41.04	559,826
26 Sep 25	40.18000 +0.37	40.52	39.55	40.03	648,563
25 Sep 25	39.81000 +0.79	40.09	39.08	39.23	375,462
24 Sep 25	39.02000 -0.59	40.25	38.95	39.72	367,859
23 Sep 25	39.61000 +0.23	40.40	39.27	39.70	526,640
22 Sep 25	39.38000 +0.90	39.51	38.50	39.09	361,384
19 Sep 25	38.48000 +1.23	38.50	37.18	37.18	908,587
18 Sep 25	37.25000 +0.05	37.34	36.59	37.06	446,286
17 Sep 25	37.20000 -0.29	37.92	36.84	37.00	257,004
16 Sep 25	37.49000 -1.41	38.85	37.48	38.68	625,500
15 Sep 25	38.90000 +0.00	39.62	38.77	38.95	477,833
12 Sep 25	38.90000 +0.63	39.10	38.24	38.42	347,007
11 Sep 25	38.27000 +1.04	38.32	36.43	36.97	418,210
10 Sep 25	37.23000 +0.92	37.40	36.68	36.77	357,604
09 Sep 25	36.31000 -0.06	36.94	36.06	36.48	419,471
08 Sep 25	36.37000 +0.18	36.77	36.15	36.64	751,769
05 Sep 25	36.19000 +1.31	36.25	34.99	35.24	590,295
04 Sep 25	34.88000 -0.31	35.41	34.71	34.83	289,476
03 Sep 25	35.19000 +0.13	36.02	34.83	35.43	431,952
02 Sep 25	35.06000 +1.01	35.20	33.62	34.69	494,452
29 Aug 25	34.05000 +0.91	34.32	33.02	33.23	200,509
28 Aug 25	33.14000 -0.34	33.46	32.77	33.35	292,995
27 Aug 25	33.48000 -0.13	33.55	33.00	33.32	266,932
26 Aug 25	33.61000 +1.24	33.65	32.43	32.61	504,314
25 Aug 25	32.37000 -0.15	32.76	32.32	32.50	155,384
22 Aug 25	32.52000 +0.43	32.80	31.55	31.70	197,471
21 Aug 25	32.09000 +0.78	32.11	31.42	31.42	290,664
20 Aug 25	31.31000 +0.76	31.37	30.70	30.96	169,369
19 Aug 25	30.55000 -1.09	31.68	30.29	31.68	251,733
18 Aug 25	31.64000 +0.08	31.79	31.31	31.62	198,404
15 Aug 25	31.56000 +0.53	31.91	30.72	30.91	211,781
14 Aug 25	31.03000 -0.14	31.22	30.67	31.05	359,748
13 Aug 25	31.17000 +0.20	31.38	30.99	31.17	210,377
12 Aug 25	30.97000 +0.13	31.04	30.59	30.90	213,779
11 Aug 25	30.84000 -0.25	31.10	29.70	30.14	240,658
08 Aug 25	31.09000 -0.65	32.13	30.79	32.13	497,435
07 Aug 25	31.74000 -0.26	32.40	31.69	32.30	575,629
06 Aug 25	32.00000 +0.32	32.14	31.45	31.66	397,971
05 Aug 25	31.68000 +2.68	31.86	29.51	29.52	589,166
01 Aug 25	29.00000 +0.61	30.03	28.55	29.15	465,534
31 Jul 25	28.39000 +0.06	28.79	28.26	28.40	339,452
30 Jul 25	28.33000 -0.59	29.32	28.22	28.82	313,950
29 Jul 25	28.92000 +0.84	28.94	28.17	28.22	228,460
28 Jul 25	28.08000 -0.30	28.23	27.68	28.22	263,876
25 Jul 25	28.38000 +0.45	28.39	27.64	27.88	253,214
24 Jul 25	27.93000 -0.51	28.37	27.53	28.00	230,680
23 Jul 25	28.44000 -0.08	28.71	28.22	28.28	269,516
22 Jul 25	28.52000 +0.58	28.58	28.14	28.36	343,030
21 Jul 25	27.94000 +0.85	28.48	27.67	27.75	413,448
18 Jul 25	27.09000 -0.58	27.77	27.02	27.77	268,083
17 Jul 25	27.67000 -0.15	27.83	27.10	27.49	195,697
16 Jul 25	27.82000 -0.13	28.09	27.41	28.04	313,175
15 Jul 25	27.95000 -0.13	28.28	27.52	28.25	318,058
14 Jul 25	28.08000 +0.07	28.45	27.97	28.04	482,104
11 Jul 25	28.01000 +0.76	28.11	27.43	27.58	316,307
10 Jul 25	27.25000 +0.04	27.72	27.12	27.49	231,362
09 Jul 25	27.21000 +0.06	27.34	26.87	27.17	421,799
08 Jul 25	27.15000 -1.34	28.52	26.91	28.49	467,535
07 Jul 25	28.49000 +0.14	28.52	27.54	27.89	211,839
04 Jul 25	28.35000 +0.04	28.45	28.25	28.37	38,542
03 Jul 25	28.31000 +0.19	28.33	27.68	27.68	205,012
02 Jul 25	28.12000 +0.40	28.22	27.71	28.22	376,516
30 Jun 25	27.72000 +0.47	27.77	27.22	27.34	344,425
27 Jun 25	27.25000 -0.83	27.60	26.74	27.60	654,796
26 Jun 25	28.08000 -0.02	28.12	27.74	28.01	282,093
25 Jun 25	28.10000 +0.15	28.45	27.82	27.91	293,820
24 Jun 25	27.95000 -0.89	28.18	27.22	27.99	541,915
23 Jun 25	28.84000 +0.25	29.37	28.60	28.68	235,170
20 Jun 25	28.59000 -0.06	28.96	28.25	28.41	731,507
19 Jun 25	28.65000 -0.02	28.87	28.59	28.66	72,300
18 Jun 25	28.67000 -0.22	29.09	28.47	28.90	460,127
17 Jun 25	28.89000 +0.01	29.14	28.65	29.05	196,239
16 Jun 25	28.88000 -0.28	29.20	28.39	28.79	267,803
13 Jun 25	29.16000 +0.27	29.34	28.94	29.34	411,985
12 Jun 25	28.89000 +0.16	29.35	28.85	29.17	257,433
11 Jun 25	28.73000 +0.29	28.73	28.28	28.56	193,834
10 Jun 25	28.44000 -0.66	29.17	28.25	29.15	290,954
09 Jun 25	29.10000 +0.15	29.22	28.49	29.04	367,794
06 Jun 25	28.95000 -0.44	29.33	28.55	29.33	305,966
05 Jun 25	29.39000 +0.73	29.69	28.90	29.04	414,155
04 Jun 25	28.66000 -0.07	28.98	28.55	28.80	238,769
03 Jun 25	28.73000 -0.04	28.77	28.25	28.53	311,203
02 Jun 25	28.77000 +1.08	29.78	28.08	28.14	553,603
30 May 25	27.69000 +0.08	27.83	27.11	27.38	2,205,240
29 May 25	27.61000 -0.18	27.91	27.53	27.77	234,666
28 May 25	27.79000 +0.41	27.84	27.48	27.58	236,694
27 May 25	27.38000 -0.29	27.53	26.68	27.01	316,759
26 May 25	27.67000 +0.44	28.01	27.08	27.09	176,284
23 May 25	27.23000 +0.28	27.50	26.73	27.48	319,956
22 May 25	26.95000 -0.50	27.30	26.79	27.25	392,707
21 May 25	27.45000 +0.59	27.67	26.88	26.88	389,639
20 May 25	26.86000 +1.91	26.88	25.60	25.68	389,076
16 May 25	24.95000 -0.05	24.99	24.30	24.30	282,432
15 May 25	25.00000 +0.71	25.05	24.40	24.76	364,166
14 May 25	24.29000 -0.32	24.39	23.99	24.10	293,554
13 May 25	24.61000 -0.38	25.20	24.54	25.07	460,803
12 May 25	24.99000 -2.44	26.11	24.80	26.06	642,172
09 May 25	27.43000 +0.22	27.74	26.93	27.74	261,673
08 May 25	27.21000 -0.43	27.72	27.16	27.54	418,389
07 May 25	27.64000 -0.49	28.01	27.26	27.51	261,410
06 May 25	28.13000 +1.83	28.14	26.83	26.98	556,015
05 May 25	26.30000 +1.03	26.31	25.73	26.11	219,703
02 May 25	25.27000 -0.52	25.60	24.85	25.18	288,160
01 May 25	25.79000 -0.15	26.01	24.52	25.29	503,833
30 Apr 25	25.94000 +0.12	26.10	25.60	25.66	698,092
29 Apr 25	25.82000 -0.73	26.52	25.71	26.20	389,150
28 Apr 25	26.55000 +0.16	26.56	25.82	26.26	368,011
25 Apr 25	26.39000 -0.51	26.54	26.14	26.22	177,586
24 Apr 25	26.90000 +0.43	27.05	26.47	26.95	348,959
23 Apr 25	26.47000 -0.49	26.58	25.40	25.87	533,484
22 Apr 25	26.96000 -0.50	28.16	26.83	27.53	496,178
21 Apr 25	27.46000 +0.06	28.50	27.06	28.21	166,333
17 Apr 25	27.40000 -0.42	27.86	27.30	27.63	357,056
16 Apr 25	27.82000 +0.78	28.25	27.61	27.66	354,548
15 Apr 25	27.04000 +0.17	27.46	26.71	27.35	458,024
14 Apr 25	26.87000 +0.01	27.09	26.06	26.41	280,125
11 Apr 25	26.86000 +1.70	27.16	26.17	26.39	445,079
10 Apr 25	25.16000 +1.04	25.48	24.31	24.43	343,337
09 Apr 25	24.12000 +1.85	24.53	23.01	23.15	626,544
08 Apr 25	22.27000 -0.05	23.59	22.03	23.34	312,822
07 Apr 25	22.32000 -0.69	23.59	21.82	22.30	717,841
04 Apr 25	23.01000 -1.92	24.63	22.69	24.33	554,469
03 Apr 25	24.93000 -0.72	25.56	24.09	24.33	643,914
02 Apr 25	25.65000 +0.46	25.73	24.96	25.01	455,206
01 Apr 25	25.19000 +1.00	25.21	24.03	24.36	483,733
31 Mar 25	24.19000 +0.21	24.32	23.66	24.18	262,761
28 Mar 25	23.98000 +0.14	24.56	23.87	24.05	334,012
27 Mar 25	23.84000 +0.42	23.89	23.46	23.75	312,059
26 Mar 25	23.42000 -0.28	23.86	23.40	23.69	278,195
25 Mar 25	23.70000 +1.20	23.98	22.66	22.73	560,357
24 Mar 25	22.50000 +0.10	22.71	22.13	22.34	293,370
21 Mar 25	22.40000 -0.42	22.89	22.32	22.66	707,672
20 Mar 25	22.82000 +0.29	22.87	22.21	22.25	379,928
19 Mar 25	22.53000 +0.18	22.60	22.10	22.35	350,559
18 Mar 25	22.35000 +0.23	22.98	22.33	22.57	357,930
17 Mar 25	22.12000 +0.20	22.13	21.48	21.68	325,937
14 Mar 25	21.92000 -0.16	22.39	21.84	22.39	497,126
13 Mar 25	22.08000 +1.02	22.17	21.16	21.22	420,940
12 Mar 25	21.06000 +0.26	21.16	20.40	20.75	380,380
11 Mar 25	20.80000 +0.09	21.64	20.77	21.00	472,876
10 Mar 25	20.71000 -0.11	20.82	20.26	20.73	492,775
07 Mar 25	20.82000 +0.34	21.00	20.36	20.60	371,181
06 Mar 25	20.48000 -0.11	20.82	20.39	20.45	280,032
05 Mar 25	20.59000 +0.60	20.62	19.80	19.84	364,742
04 Mar 25	19.99000 +0.32	20.20	19.38	19.71	445,244
03 Mar 25	19.67000 -0.24	20.37	19.57	20.24	311,383
28 Feb 25	19.91000 +0.16	19.93	19.21	19.23	565,622
27 Feb 25	19.75000 -0.96	20.58	19.73	20.31	320,409
26 Feb 25	20.71000 +0.49	20.81	20.03	20.03	287,359
25 Feb 25	20.22000 +0.08	20.24	19.48	20.04	435,256
24 Feb 25	20.14000 +1.08	20.29	19.11	19.41	468,811
21 Feb 25	19.06000 -1.73	20.47	18.94	20.47	633,219
20 Feb 25	20.79000 +0.25	21.15	20.53	20.59	577,296
19 Feb 25	20.54000 +0.05	20.57	20.13	20.30	386,657
18 Feb 25	20.49000 +0.70	20.58	20.01	20.13	418,255
14 Feb 25	19.79000 -1.26	21.34	19.79	21.14	421,504
13 Feb 25	21.05000 +0.33	21.11	20.56	20.87	247,781
12 Feb 25	20.72000 +0.14	20.91	20.42	20.48	512,261
11 Feb 25	20.58000 -0.18	21.00	20.50	20.57	458,834
10 Feb 25	20.76000 +0.88	20.85	20.16	20.35	1,044,748
07 Feb 25	19.88000 -0.14	20.32	19.71	20.06	624,111
06 Feb 25	20.02000 -2.60	20.83	19.59	20.50	962,410
05 Feb 25	22.62000 +0.37	23.21	22.39	22.39	446,837
04 Feb 25	22.25000 +0.09	22.45	22.01	22.18	475,456
03 Feb 25	22.16000 +0.04	22.80	22.04	22.08	371,888
31 Jan 25	22.12000 -0.22	22.56	21.91	22.46	443,147
30 Jan 25	22.34000 +0.58	22.70	22.16	22.29	693,849
29 Jan 25	21.76000 -0.07	22.07	21.30	21.86	326,700
28 Jan 25	21.83000 +0.05	22.08	21.73	21.80	357,623
27 Jan 25	21.78000 -0.49	21.91	21.53	21.85	247,753
24 Jan 25	22.27000 +0.71	22.42	21.87	21.87	329,691
23 Jan 25	21.56000 +0.03	21.58	20.82	21.26	662,338
22 Jan 25	21.53000 +0.30	21.91	21.12	21.46	559,009
21 Jan 25	21.23000 -0.19	21.40	21.07	21.19	734,042
20 Jan 25	21.42000 +0.43	21.45	20.92	21.00	135,991
17 Jan 25	20.99000 +0.03	21.16	20.64	20.86	207,336
16 Jan 25	20.96000 -0.49	21.92	20.85	21.68	524,014
15 Jan 25	21.45000 -0.94	22.79	20.80	22.79	702,401
14 Jan 25	22.39000 +0.28	22.72	21.94	22.11	360,228
13 Jan 25	22.11000 -0.93	22.76	21.98	22.75	404,894
10 Jan 25	23.04000 -0.38	23.69	22.93	23.55	162,655
09 Jan 25	23.42000 +0.34	23.44	23.10	23.11	108,581
08 Jan 25	23.08000 +1.01	23.09	22.21	22.37	298,618
07 Jan 25	22.07000 +0.17	22.44	21.85	21.90	470,882
06 Jan 25	21.90000 -0.53	22.30	21.80	22.22	205,247
03 Jan 25	22.43000 -0.20	22.63	22.36	22.60	167,024
02 Jan 25	22.63000 +1.25	22.68	21.88	21.88	174,859
31 Dec 24	21.38000 +0.30	21.53	21.03	21.04	223,177
30 Dec 24	21.08000 -0.52	21.39	20.95	21.25	175,757
27 Dec 24	21.60000 -0.08	21.65	21.22	21.40	153,599
24 Dec 24	21.68000 -0.14	21.87	21.50	21.68	93,816
23 Dec 24	21.82000 -0.03	21.90	21.56	21.80	501,389
20 Dec 24	21.85000 +0.32	22.30	21.61	21.64	927,374
19 Dec 24	21.53000 -0.37	21.97	21.44	21.80	241,562
18 Dec 24	21.90000 -0.94	22.86	21.86	22.84	252,383
17 Dec 24	22.84000 +0.06	22.87	22.20	22.39	301,576
16 Dec 24	22.78000 +0.09	22.95	22.64	22.78	193,145
13 Dec 24	22.69000 -0.84	23.43	22.59	23.29	166,476
12 Dec 24	23.53000 -0.89	24.10	23.50	23.81	312,048
11 Dec 24	24.42000 +0.80	24.55	23.65	23.65	240,131
10 Dec 24	23.62000 +0.19	23.84	23.37	23.65	212,122
09 Dec 24	23.43000 +1.01	23.99	23.18	23.23	341,555
06 Dec 24	22.42000 -0.27	22.83	22.31	22.83	129,070
05 Dec 24	22.69000 -0.12	23.14	22.64	22.90	199,259
04 Dec 24	22.81000 -0.06	23.20	22.70	22.80	218,107
03 Dec 24	22.87000 +0.70	23.00	22.45	22.45	233,773
02 Dec 24	22.17000 -0.20	22.29	21.92	22.28	377,982
29 Nov 24	22.37000 +0.15	22.76	22.25	22.25	199,720
28 Nov 24	22.22000 -0.04	22.40	22.15	22.40	51,268
27 Nov 24	22.26000 +0.18	22.51	22.12	22.30	241,341
26 Nov 24	22.08000 +0.14	22.12	21.88	21.96	285,211
25 Nov 24	21.94000 -1.24	22.48	21.88	22.24	580,075
22 Nov 24	23.18000 -0.09	23.35	23.05	23.28	270,235
21 Nov 24	23.27000 +0.62	23.29	22.60	22.87	363,271
20 Nov 24	22.65000 -0.14	22.98	22.55	22.76	297,159
19 Nov 24	22.79000 +0.37	22.82	22.36	22.76	294,812
18 Nov 24	22.42000 +1.01	22.71	22.07	22.17	446,641
15 Nov 24	21.41000 -0.10	21.97	21.24	21.62	280,973
14 Nov 24	21.51000 +0.03	21.67	21.19	21.19	275,535
13 Nov 24	21.48000 +0.04	21.94	21.31	21.58	695,108
12 Nov 24	21.44000 -0.21	21.64	21.21	21.28	339,735
11 Nov 24	21.65000 -1.50	22.52	21.19	22.39	624,745
08 Nov 24	23.15000 -0.05	23.24	22.62	23.00	274,331
07 Nov 24	23.20000 +0.64	23.28	22.30	22.49	461,930
06 Nov 24	22.56000 -0.16	22.75	21.50	21.90	440,201
05 Nov 24	22.72000 -0.17	23.10	22.38	23.00	456,860
04 Nov 24	22.89000 +0.08	23.31	22.57	22.66	718,521
01 Nov 24	22.81000 -1.41	24.79	22.71	24.63	865,690
31 Oct 24	24.22000 -0.77	24.62	23.90	24.55	355,232
30 Oct 24	24.99000 -0.12	25.15	24.47	25.15	296,930
29 Oct 24	25.11000 +1.29	25.13	24.05	24.05	366,265
28 Oct 24	23.82000 -0.36	24.22	23.81	24.17	267,845
25 Oct 24	24.18000 -0.74	24.74	24.12	24.74	362,914
24 Oct 24	24.92000 -0.21	25.21	24.33	25.17	423,309
23 Oct 24	25.13000 -0.66	25.63	24.86	25.38	240,288
22 Oct 24	25.79000 +0.16	25.94	25.47	25.75	307,808
21 Oct 24	25.63000 -0.08	26.32	25.50	26.08	241,618
18 Oct 24	25.71000 +0.84	25.95	25.08	25.18	508,981
17 Oct 24	24.87000 +0.21	25.12	24.69	24.74	219,956
16 Oct 24	24.66000 -0.03	25.24	24.63	24.96	225,182
15 Oct 24	24.69000 +0.58	24.94	24.41	24.42	417,238
11 Oct 24	24.11000 +0.76	24.15	23.35	23.58	626,620
10 Oct 24	23.35000 +0.66	23.42	22.89	22.94	279,735
09 Oct 24	22.69000 -0.24	22.74	22.26	22.74	195,534
08 Oct 24	22.93000 +0.07	22.95	22.45	22.73	219,090
07 Oct 24	22.86000 -0.63	23.24	22.73	23.20	244,241
04 Oct 24	23.49000 -0.31	24.25	23.43	23.71	265,997
03 Oct 24	23.80000 -0.01	23.87	23.36	23.55	170,106
02 Oct 24	23.81000 +0.01	24.14	23.60	23.66	218,761
01 Oct 24	23.80000 +0.29	24.43	23.64	23.77	329,151
30 Sep 24	23.51000 -0.29	23.58	23.13	23.41	332,218
27 Sep 24	23.80000 -1.11	25.00	23.75	24.86	291,673
26 Sep 24	24.91000 +0.26	25.37	24.80	24.85	420,107
25 Sep 24	24.65000 +0.56	24.66	23.94	24.09	639,252
24 Sep 24	24.09000 +0.37	24.31	23.68	23.93	397,685
23 Sep 24	23.72000 +0.11	24.30	23.63	23.77	1,680,071
20 Sep 24	23.61000 +0.13	24.07	23.58	23.85	1,766,082
19 Sep 24	23.48000 +0.26	23.85	23.18	23.75	437,414
18 Sep 24	23.22000 -0.41	24.35	23.21	23.73	314,784
17 Sep 24	23.63000 -0.48	24.04	23.47	24.01	280,385
16 Sep 24	24.11000 -0.32	24.53	23.89	24.43	210,784
13 Sep 24	24.43000 +0.27	24.65	24.10	24.49	425,409
12 Sep 24	24.16000 +1.28	24.34	23.29	23.37	408,632
11 Sep 24	22.88000 +0.45	22.92	22.31	22.31	205,039
10 Sep 24	22.43000 +0.64	22.44	21.65	21.80	149,207
09 Sep 24	21.79000 +0.32	21.86	21.55	21.55	167,960
06 Sep 24	21.47000 -0.67	22.14	21.33	22.11	169,964
05 Sep 24	22.14000 +0.36	22.36	21.97	22.19	151,745
04 Sep 24	21.78000 -0.34	22.14	21.71	21.92	169,572
03 Sep 24	22.12000 -1.15	23.17	22.00	23.17	237,698
30 Aug 24	23.27000 -0.09	23.44	23.02	23.33	469,069
29 Aug 24	23.36000 +0.22	23.56	23.20	23.20	108,525
28 Aug 24	23.14000 -0.68	23.62	23.00	23.61	213,500
27 Aug 24	23.82000 -0.13	23.84	23.49	23.66	147,539
26 Aug 24	23.95000 -0.02	24.21	23.82	24.11	185,964
23 Aug 24	23.97000 +0.02	24.36	23.87	24.12	242,000
22 Aug 24	23.95000 -0.44	24.10	23.63	24.07	290,758
21 Aug 24	24.39000 -0.02	24.46	24.00	24.27	241,976
20 Aug 24	24.41000 -0.18	25.04	24.15	24.90	311,668
19 Aug 24	24.59000 +0.38	24.75	23.88	24.09	267,417
16 Aug 24	24.21000 +0.39	24.27	23.76	24.10	360,951
15 Aug 24	23.82000 +0.27	24.00	22.97	23.73	423,976
14 Aug 24	23.55000 +0.08	23.88	23.28	23.47	322,941
13 Aug 24	23.47000 +0.20	23.72	23.19	23.19	497,501
12 Aug 24	23.27000 +1.07	23.35	22.35	22.48	305,938
09 Aug 24	22.20000 +0.31	22.20	21.68	22.14	212,120
08 Aug 24	21.89000 +0.59	22.12	21.35	21.53	236,304
07 Aug 24	21.30000 -0.55	22.25	21.18	22.14	335,734
06 Aug 24	21.85000 -1.50	22.58	21.76	22.16	271,663
02 Aug 24	23.35000 +0.12	23.95	22.72	23.42	497,094
01 Aug 24	23.23000 -0.18	23.63	22.78	23.42	358,556
31 Jul 24	23.41000 +0.39	23.56	23.02	23.31	310,726
30 Jul 24	23.02000 +0.09	23.31	22.74	23.05	205,941
29 Jul 24	22.93000 +0.74	22.98	22.24	22.24	196,412
26 Jul 24	22.19000 +0.50	22.61	22.00	22.42	213,900
25 Jul 24	21.69000 -0.84	21.97	21.52	21.86	216,378
24 Jul 24	22.53000 -0.26	23.41	22.51	22.97	212,198
23 Jul 24	22.79000 +0.22	22.89	22.63	22.65	125,253
22 Jul 24	22.57000 -0.02	22.65	22.17	22.48	234,048
19 Jul 24	22.59000 -0.32	22.79	22.13	22.25	196,837
18 Jul 24	22.91000 -0.06	23.15	22.74	23.12	224,103
17 Jul 24	22.97000 -0.39	23.62	22.97	23.35	261,174
16 Jul 24	23.36000 +0.61	23.58	22.94	22.97	298,410
15 Jul 24	22.75000 +0.18	23.02	22.48	22.64	208,376
12 Jul 24	22.57000 -0.06	22.59	22.18	22.28	232,122
11 Jul 24	22.63000 +0.59	22.75	22.04	22.65	319,215
10 Jul 24	22.04000 +0.15	22.26	21.94	22.15	290,648
09 Jul 24	21.89000 -0.04	21.97	21.57	21.84	222,458
08 Jul 24	21.93000 +0.33	21.93	21.37	21.53	208,171
05 Jul 24	21.60000 +0.35	21.92	21.37	21.38	339,428
04 Jul 24	21.25000 +0.05	21.26	21.17	21.26	45,386
03 Jul 24	21.20000 +0.94	21.38	20.50	20.51	217,002
02 Jul 24	20.26000 +0.05	20.26	19.86	20.13	232,922
28 Jun 24	20.21000 -0.08	20.51	20.05	20.45	176,194
27 Jun 24	20.29000 +0.05	20.59	20.21	20.44	218,369
26 Jun 24	20.24000 -0.26	20.69	20.06	20.30	182,048
25 Jun 24	20.50000 -0.05	20.60	20.29	20.46	158,146
24 Jun 24	20.55000 -0.01	20.88	20.43	20.69	451,508
21 Jun 24	20.56000 -0.38	21.08	20.20	20.84	2,572,510
20 Jun 24	20.94000 +0.49	21.00	20.51	20.52	452,047
19 Jun 24	20.45000 +0.07	20.50	20.22	20.37	195,686
18 Jun 24	20.38000 +0.39	20.47	20.00	20.01	262,220
17 Jun 24	19.99000 -0.31	20.25	19.44	20.23	491,433
14 Jun 24	20.30000 +0.10	20.64	20.25	20.38	147,905
13 Jun 24	20.20000 -0.42	20.92	20.17	20.47	419,672
12 Jun 24	20.62000 +0.19	21.08	20.34	20.90	221,919
11 Jun 24	20.43000 -0.22	20.50	20.29	20.45	226,791
10 Jun 24	20.65000 -0.05	20.81	20.25	20.79	335,029
07 Jun 24	20.70000 -1.66	21.82	20.63	21.47	482,929
06 Jun 24	22.36000 +0.84	22.59	21.59	21.59	289,167
05 Jun 24	21.52000 +0.01	21.71	21.17	21.53	313,071
04 Jun 24	21.51000 -0.59	21.84	21.20	21.84	385,302
03 Jun 24	22.10000 +0.06	22.29	21.82	22.07	308,405
31 May 24	22.04000 -0.25	22.43	21.84	22.29	589,793
30 May 24	22.29000 +0.25	22.37	21.93	22.01	356,021
29 May 24	22.04000 +0.36	22.55	21.90	21.91	325,373
28 May 24	21.68000 -0.07	21.80	21.48	21.70	296,420
27 May 24	21.75000 +0.43	21.75	21.41	21.41	106,163
24 May 24	21.32000 +0.24	21.38	21.17	21.28	206,582
23 May 24	21.08000 -0.41	21.58	21.05	21.35	421,499
22 May 24	21.49000 -1.06	22.26	21.33	22.18	416,045
21 May 24	22.55000 +0.51	22.58	22.14	22.20	360,521
17 May 24	22.04000 +1.23	22.06	21.12	21.12	517,186
16 May 24	20.81000 +0.40	20.92	20.13	20.35	329,766
15 May 24	20.41000 +0.16	20.55	20.09	20.43	409,496
14 May 24	20.25000 -0.36	20.80	20.00	20.71	236,105
13 May 24	20.61000 -0.32	21.04	20.53	20.83	188,768
10 May 24	20.93000 +0.29	21.23	20.83	20.94	259,868
09 May 24	20.64000 -0.10	20.99	20.42	20.77	292,457
08 May 24	20.74000 +0.22	20.85	20.25	20.32	255,931
07 May 24	20.52000 +0.36	20.56	20.18	20.19	225,952
06 May 24	20.16000 +0.57	20.24	19.97	20.00	266,638
03 May 24	19.59000 -0.44	20.11	19.42	20.02	247,426
02 May 24	20.03000 +0.19	20.26	19.39	19.61	322,052
01 May 24	19.84000 +0.22	20.28	19.65	19.74	355,363
30 Apr 24	19.62000 -1.19	20.42	19.62	20.16	464,227
29 Apr 24	20.81000 +0.04	21.35	20.51	20.72	333,469
26 Apr 24	20.77000 +0.57	21.97	20.49	20.94	594,947
25 Apr 24	20.20000 +0.55	20.29	19.54	19.68	232,782
24 Apr 24	19.65000 -0.07	19.81	19.56	19.56	178,275
23 Apr 24	19.72000 +0.13	19.78	19.30	19.38	267,533
22 Apr 24	19.59000 -1.09	20.18	19.50	19.84	375,071
19 Apr 24	20.68000 +0.16	20.79	20.41	20.42	328,916
18 Apr 24	20.52000 -0.08	20.97	20.39	20.75	248,657
17 Apr 24	20.60000 -0.22	21.27	20.49	20.88	377,308
16 Apr 24	20.82000 +0.00	21.01	20.32	20.55	410,550
15 Apr 24	20.82000 -0.03	21.06	20.39	21.06	457,127
12 Apr 24	20.85000 -0.48	22.01	20.55	21.76	547,224
11 Apr 24	21.33000 +0.41	21.39	20.71	21.04	352,081
10 Apr 24	20.92000 -0.33	21.22	20.35	20.70	344,031
09 Apr 24	21.25000 +0.75	21.34	20.79	20.85	477,570
08 Apr 24	20.50000 -0.03	20.86	20.35	20.71	438,384
05 Apr 24	20.53000 +0.55	20.60	19.89	20.01	458,658
04 Apr 24	19.98000 -0.34	20.28	19.92	20.06	356,771
03 Apr 24	20.32000 +0.26	20.50	20.03	20.03	323,104
02 Apr 24	20.06000 +0.54	20.22	19.70	19.70	767,761
01 Apr 24	19.52000 +0.48	19.79	19.26	19.66	487,334
28 Mar 24	19.04000 +0.07	19.20	18.82	19.12	424,813
27 Mar 24	18.97000 +0.53	19.06	18.51	18.58	341,997
26 Mar 24	18.44000 +0.13	18.63	18.23	18.62	239,233
25 Mar 24	18.31000 +0.07	18.93	18.25	18.40	337,495
22 Mar 24	18.24000 +0.24	18.30	17.82	17.83	366,592
21 Mar 24	18.00000 -0.01	18.41	17.90	18.21	515,267
20 Mar 24	18.01000 +0.41	18.32	17.51	17.58	492,801
19 Mar 24	17.60000 -0.08	17.78	17.34	17.59	350,605
18 Mar 24	17.68000 +0.07	17.80	17.43	17.53	321,291
15 Mar 24	17.61000 +0.34	17.69	17.17	17.27	680,441
14 Mar 24	17.27000 +0.28	17.42	16.71	16.79	353,337
13 Mar 24	16.99000 +0.27	17.18	16.75	16.77	249,559
12 Mar 24	16.72000 +0.12	16.76	16.18	16.31	324,744
11 Mar 24	16.60000 +0.13	16.77	16.31	16.31	356,032
08 Mar 24	16.47000 -0.06	16.73	16.39	16.60	740,105
07 Mar 24	16.53000 +0.09	16.68	16.22	16.61	361,300
06 Mar 24	16.44000 +0.39	16.69	16.19	16.19	469,468
05 Mar 24	16.05000 +0.64	16.09	15.33	15.65	859,573
04 Mar 24	15.41000 +0.74	15.43	14.83	14.89	517,284
01 Mar 24	14.67000 +0.56	14.74	14.08	14.28	619,541
29 Feb 24	14.11000 +0.33	14.30	13.90	14.04	715,254
28 Feb 24	13.78000 -0.21	14.07	13.63	13.92	571,909
27 Feb 24	13.99000 -0.53	14.69	13.97	14.46	510,806
26 Feb 24	14.52000 +0.23	14.57	13.86	13.98	439,641
23 Feb 24	14.29000 -0.93	15.00	13.10	15.00	1,606,332
22 Feb 24	15.22000 -0.12	15.29	14.98	15.23	412,484
21 Feb 24	15.34000 +0.07	15.40	14.97	15.19	434,946
20 Feb 24	15.27000 +0.50	15.31	14.79	14.92	416,396
16 Feb 24	14.77000 -0.08	14.98	14.66	14.79	359,887
15 Feb 24	14.85000 +0.10	15.20	14.75	14.90	491,266
14 Feb 24	14.75000 +0.02	14.87	14.63	14.81	290,659
13 Feb 24	14.73000 -1.16	15.50	14.44	15.50	724,799
12 Feb 24	15.89000 -0.13	16.11	15.81	15.99	201,376
09 Feb 24	16.02000 -0.34	16.33	15.79	16.33	192,843
08 Feb 24	16.36000 -0.25	16.72	16.26	16.56	200,525
07 Feb 24	16.61000 -0.09	16.81	16.35	16.69	210,393
06 Feb 24	16.70000 +0.17	16.79	16.54	16.65	134,188
05 Feb 24	16.53000 -0.11	16.57	16.26	16.36	174,127
02 Feb 24	16.64000 -0.64	16.80	16.42	16.74	271,759
01 Feb 24	17.28000 +0.85	17.28	16.60	16.62	329,529
31 Jan 24	16.43000 +0.20	16.66	16.24	16.37	275,831
30 Jan 24	16.23000 +0.14	16.43	16.03	16.30	387,359
29 Jan 24	16.09000 -0.30	16.57	16.09	16.57	1,750,330
26 Jan 24	16.39000 -0.35	16.65	16.31	16.35	232,053
25 Jan 24	16.74000 +0.54	16.90	16.16	16.45	297,465
24 Jan 24	16.20000 -0.86	17.36	16.19	17.22	428,625
23 Jan 24	17.06000 -0.10	17.36	16.88	17.27	235,460
22 Jan 24	17.16000 +0.15	17.38	16.80	16.86	196,159
19 Jan 24	17.01000 +0.00	17.14	16.66	17.13	217,837
18 Jan 24	17.01000 +0.09	17.21	16.96	17.15	209,007
17 Jan 24	16.92000 -0.18	16.96	16.55	16.87	203,389
16 Jan 24	17.10000 +0.10	17.51	16.77	16.82	324,102
15 Jan 24	17.00000 -0.05	17.07	16.91	16.97	65,700
12 Jan 24	17.05000 +0.79	17.23	16.72	16.75	257,873
11 Jan 24	16.26000 -0.02	16.39	16.00	16.29	195,552
10 Jan 24	16.28000 +0.11	16.38	16.05	16.22	164,704
09 Jan 24	16.17000 -0.01	16.21	15.91	16.15	166,761
08 Jan 24	16.18000 +0.18	16.34	15.78	15.85	216,961
05 Jan 24	16.00000 +0.09	16.29	15.75	15.85	251,251
04 Jan 24	15.91000 +0.01	16.18	15.73	15.93	357,825
03 Jan 24	15.90000 -0.91	16.40	15.73	16.30	364,239
02 Jan 24	16.81000 -0.39	17.35	16.77	17.21	273,047
29 Dec 23	17.20000 -0.07	17.33	16.99	17.20	200,978
28 Dec 23	17.27000 -0.30	17.59	17.26	17.52	281,927
27 Dec 23	17.57000 -0.05	17.94	17.50	17.59	214,602
22 Dec 23	17.62000 +0.28	18.13	17.52	17.61	798,784
21 Dec 23	17.34000 +0.37	17.37	17.14	17.24	380,495
20 Dec 23	16.97000 -0.62	17.59	16.97	17.52	289,628
19 Dec 23	17.59000 +0.46	17.81	17.10	17.12	314,540
18 Dec 23	17.13000 +0.20	17.27	16.96	17.09	269,536
15 Dec 23	16.93000 +0.05	17.12	16.70	16.92	652,252
14 Dec 23	16.88000 -0.24	17.69	16.71	17.44	482,198
13 Dec 23	17.12000 +0.87	17.14	15.94	16.20	573,463
12 Dec 23	16.25000 -0.43	16.73	16.22	16.73	338,059
11 Dec 23	16.68000 -0.30	16.74	16.42	16.70	345,997
08 Dec 23	16.98000 -0.44	17.36	16.65	17.09	374,292
07 Dec 23	17.42000 -0.12	17.65	17.38	17.62	499,392
06 Dec 23	17.54000 +0.08	17.66	17.33	17.60	409,525
05 Dec 23	17.46000 -0.22	17.65	17.12	17.59	536,361
04 Dec 23	17.68000 -0.56	18.03	17.34	18.01	382,977
01 Dec 23	18.24000 +0.43	18.30	17.60	17.81	642,231
30 Nov 23	17.81000 +0.18	17.83	17.45	17.46	724,457
29 Nov 23	17.63000 +0.03	17.65	17.34	17.52	345,515
28 Nov 23	17.60000 +0.92	17.61	16.81	16.83	590,823
27 Nov 23	16.68000 +0.28	16.84	16.43	16.52	719,677
24 Nov 23	16.40000 +0.29	16.43	15.98	16.10	371,040
23 Nov 23	16.11000 +0.13	16.13	15.90	15.90	98,775
22 Nov 23	15.98000 +0.28	16.01	15.70	15.71	293,741
21 Nov 23	15.70000 +0.49	16.12	15.40	15.41	386,532
20 Nov 23	15.21000 -0.04	15.41	15.06	15.06	142,174
17 Nov 23	15.25000 -0.03	15.44	15.24	15.35	318,503
16 Nov 23	15.28000 +0.69	15.31	14.70	14.75	534,583
15 Nov 23	14.59000 -0.08	14.68	14.37	14.68	181,951
14 Nov 23	14.67000 +0.45	14.74	14.46	14.55	241,852
13 Nov 23	14.22000 -0.19	14.45	14.17	14.35	266,434
10 Nov 23	14.41000 -0.16	14.48	14.18	14.40	262,893
09 Nov 23	14.57000 +0.10	14.86	14.30	14.48	209,691
08 Nov 23	14.47000 -0.43	14.89	14.41	14.81	217,440
07 Nov 23	14.90000 -0.37	15.10	14.66	15.06	305,603
06 Nov 23	15.27000 -0.06	15.35	15.08	15.23	238,637
03 Nov 23	15.33000 +0.31	15.56	15.02	15.17	529,339
02 Nov 23	15.02000 -0.18	15.42	14.87	15.34	1,387,823
01 Nov 23	15.20000 +0.20	15.21	14.82	15.06	352,263
31 Oct 23	15.00000 -0.04	15.50	14.84	14.92	563,823
30 Oct 23	15.04000 +0.09	15.23	14.86	15.01	464,191
27 Oct 23	14.95000 +1.28	15.34	13.89	13.98	791,292
26 Oct 23	13.67000 -0.45	14.18	13.65	14.04	427,413
25 Oct 23	14.12000 -0.06	14.57	14.08	14.15	274,733
24 Oct 23	14.18000 +0.15	14.24	13.87	13.91	274,417
23 Oct 23	14.03000 +0.01	14.13	13.63	13.89	412,464
20 Oct 23	14.02000 +0.13	14.31	13.91	13.95	371,347
19 Oct 23	13.89000 +0.10	13.94	13.64	13.77	310,369
18 Oct 23	13.79000 +0.19	14.05	13.61	13.76	308,933
17 Oct 23	13.60000 +0.33	13.61	13.20	13.20	222,163
16 Oct 23	13.27000 -0.12	13.44	13.12	13.22	257,995
13 Oct 23	13.39000 +0.62	13.53	13.09	13.21	373,035
12 Oct 23	12.77000 -0.27	13.16	12.73	13.03	243,273
11 Oct 23	13.04000 +0.65	13.06	12.58	12.58	414,111
10 Oct 23	12.39000 +0.18	12.48	12.32	12.36	182,227
06 Oct 23	12.21000 +0.27	12.28	11.87	11.87	216,424
05 Oct 23	11.94000 +0.30	11.94	11.61	11.61	172,319
04 Oct 23	11.64000 -0.23	11.95	11.52	11.89	237,573
03 Oct 23	11.87000 +0.37	11.93	11.38	11.45	268,470
02 Oct 23	11.50000 -0.62	11.92	11.41	11.87	402,051
29 Sep 23	12.12000 +0.03	12.35	12.00	12.24	229,174
28 Sep 23	12.09000 -0.03	12.13	11.84	12.11	394,888
27 Sep 23	12.12000 -0.29	12.39	11.86	12.38	319,199
26 Sep 23	12.41000 -0.45	12.85	12.35	12.78	458,331
25 Sep 23	12.86000 -0.08	12.89	12.65	12.86	285,936
22 Sep 23	12.94000 -0.15	13.24	12.93	13.21	188,515
21 Sep 23	13.09000 -0.45	13.30	13.07	13.26	192,083
20 Sep 23	13.54000 +0.11	13.68	13.42	13.45	213,376
19 Sep 23	13.43000 -0.21	13.73	13.36	13.54	181,999
18 Sep 23	13.64000 +0.12	13.66	13.34	13.47	201,639
15 Sep 23	13.52000 +0.36	13.63	13.32	13.32	1,180,855
14 Sep 23	13.16000 +0.10	13.33	13.02	13.04	200,865
13 Sep 23	13.06000 -0.13	13.31	12.98	13.18	164,372
12 Sep 23	13.19000 -0.10	13.53	13.16	13.24	196,148
11 Sep 23	13.29000 +0.40	13.51	12.87	13.00	232,388
08 Sep 23	12.89000 -0.04	13.09	12.83	12.91	152,879
07 Sep 23	12.93000 -0.08	13.02	12.85	13.00	141,131
06 Sep 23	13.01000 -0.03	13.36	12.99	13.00	269,368
05 Sep 23	13.04000 +0.06	13.20	12.88	12.88	424,751
01 Sep 23	12.98000 +0.07	13.17	12.95	13.00	211,860
31 Aug 23	12.91000 -0.03	13.00	12.74	12.89	583,933
30 Aug 23	12.94000 +0.10	13.06	12.83	12.90	241,000
29 Aug 23	12.84000 +0.32	12.86	12.47	12.49	193,079
28 Aug 23	12.52000 +0.37	12.53	12.17	12.17	156,436
25 Aug 23	12.15000 -0.16	12.39	12.09	12.28	166,907
24 Aug 23	12.31000 -0.16	12.55	12.26	12.48	967,689
23 Aug 23	12.47000 +0.60	12.53	11.98	11.98	280,502
22 Aug 23	11.87000 +0.08	11.91	11.66	11.83	156,408
21 Aug 23	11.79000 +0.05	11.79	11.53	11.70	220,729
18 Aug 23	11.74000 -0.13	11.84	11.61	11.82	152,414
17 Aug 23	11.87000 -0.05	12.06	11.81	11.92	136,467
16 Aug 23	11.92000 +0.02	11.98	11.76	11.90	297,302
15 Aug 23	11.90000 -0.24	12.09	11.84	12.05	339,390
14 Aug 23	12.14000 -0.17	12.29	12.04	12.18	130,787
11 Aug 23	12.31000 +0.11	12.34	12.07	12.17	357,487
10 Aug 23	12.20000 +0.00	12.44	12.12	12.29	238,520
09 Aug 23	12.20000 -0.09	12.40	12.16	12.36	190,982
08 Aug 23	12.29000 -0.10	12.40	12.14	12.18	192,880
04 Aug 23	12.39000 +0.06	12.63	12.36	12.40	267,232
03 Aug 23	12.33000 -0.17	12.53	12.20	12.47	299,016
02 Aug 23	12.50000 -0.34	12.76	12.48	12.75	502,659
01 Aug 23	12.84000 -0.09	13.00	12.61	12.73	372,896
31 Jul 23	12.93000 +0.19	13.10	12.68	12.72	455,436
28 Jul 23	12.74000 -0.68	13.35	12.31	13.25	706,605
27 Jul 23	13.42000 -0.90	14.16	13.40	14.14	324,478
26 Jul 23	14.32000 -0.21	14.61	14.25	14.52	294,858
25 Jul 23	14.53000 +0.10	14.58	14.38	14.47	197,152
24 Jul 23	14.43000 -0.09	14.53	14.30	14.47	139,809
21 Jul 23	14.52000 -0.06	14.60	14.43	14.48	150,835
20 Jul 23	14.58000 -0.37	14.96	14.45	14.95	299,443
19 Jul 23	14.95000 -0.01	14.99	14.86	14.94	205,976
18 Jul 23	14.96000 +0.23	15.20	14.86	14.93	254,166
17 Jul 23	14.73000 +0.05	14.82	14.48	14.50	229,127
14 Jul 23	14.68000 +0.18	14.78	14.40	14.52	212,738
13 Jul 23	14.50000 +0.03	14.64	14.39	14.54	436,322
12 Jul 23	14.47000 +0.75	14.51	13.81	13.93	509,183
11 Jul 23	13.72000 +0.00	13.96	13.56	13.76	290,779
10 Jul 23	13.72000 +0.50	13.73	13.12	13.12	269,623
07 Jul 23	13.22000 +0.11	13.36	13.08	13.16	194,137
06 Jul 23	13.11000 -0.30	13.29	13.03	13.26	410,642
05 Jul 23	13.41000 -0.28	13.71	13.40	13.63	334,015
04 Jul 23	13.69000 +0.28	13.75	13.51	13.63	89,511
30 Jun 23	13.41000 +0.24	13.43	13.09	13.24	275,118
29 Jun 23	13.17000 +0.21	13.20	12.78	12.82	315,492
28 Jun 23	12.96000 +0.34	13.15	12.62	12.63	453,715
27 Jun 23	12.62000 -0.40	13.13	12.56	13.06	358,025
26 Jun 23	13.02000 +0.03	13.13	12.96	13.04	225,822
23 Jun 23	12.99000 +0.08	13.23	12.89	13.05	312,460
22 Jun 23	12.91000 -0.07	12.95	12.80	12.85	327,605
21 Jun 23	12.98000 -0.02	13.05	12.86	12.87	311,032
20 Jun 23	13.00000 -0.20	13.21	12.95	13.10	601,155
19 Jun 23	13.20000 -0.23	13.31	13.17	13.29	89,112
16 Jun 23	13.43000 +0.34	13.49	13.03	13.14	500,999
15 Jun 23	13.09000 -0.18	13.19	12.99	13.19	241,532
14 Jun 23	13.27000 +0.08	13.50	13.11	13.35	396,943
13 Jun 23	13.19000 -0.04	13.43	13.16	13.24	277,783
12 Jun 23	13.23000 +0.19	13.27	12.86	12.98	236,218
09 Jun 23	13.04000 -0.12	13.36	13.00	13.11	353,866
08 Jun 23	13.16000 +0.14	13.35	13.10	13.27	350,016
07 Jun 23	13.02000 -0.14	13.53	12.71	13.14	698,081
06 Jun 23	13.16000 +0.13	13.19	12.72	12.90	530,561
05 Jun 23	13.03000 +0.06	13.11	12.84	12.89	421,674
02 Jun 23	12.97000 -0.38	13.42	12.92	13.32	407,991
01 Jun 23	13.35000 +0.53	13.53	12.80	12.87	902,106
31 May 23	12.82000 -1.15	13.15	12.63	12.84	2,863,458
30 May 23	13.97000 +0.02	14.21	13.89	13.95	322,956
29 May 23	13.95000 +0.09	13.97	13.75	13.75	46,714
26 May 23	13.86000 +0.31	13.91	13.69	13.70	481,711
25 May 23	13.55000 -0.24	13.75	13.51	13.70	411,530
24 May 23	13.79000 -0.31	14.17	13.71	14.11	271,487
23 May 23	14.10000 +0.01	14.11	13.70	13.77	407,040
19 May 23	14.09000 -0.07	14.30	13.92	14.16	516,404
18 May 23	14.16000 -0.47	14.41	13.99	14.41	341,288
17 May 23	14.63000 -0.31	14.89	14.50	14.89	296,516
16 May 23	14.94000 -0.29	15.23	14.85	15.06	237,004
15 May 23	15.23000 -0.01	15.46	15.20	15.30	290,294
12 May 23	15.24000 -0.05	15.31	15.06	15.24	244,108
11 May 23	15.29000 -0.33	15.66	15.12	15.45	660,868
10 May 23	15.62000 -0.38	16.01	15.38	15.99	296,430
09 May 23	16.00000 +0.04	16.08	15.77	15.84	366,862
08 May 23	15.96000 -0.09	16.09	15.71	15.95	437,677
05 May 23	16.05000 -0.07	16.23	15.55	15.55	703,531
04 May 23	16.12000 +0.04	16.39	16.09	16.11	390,396
03 May 23	16.08000 +0.31	16.40	15.57	15.57	1,324,696
02 May 23	15.77000 +0.60	15.84	14.98	15.23	845,209
01 May 23	15.17000 +0.20	15.54	15.02	15.31	506,154
28 Apr 23	14.97000 +0.68	15.86	14.36	14.36	1,253,722
27 Apr 23	14.29000 +0.04	14.34	14.00	14.25	407,675
26 Apr 23	14.25000 -0.30	14.68	14.21	14.66	359,810
25 Apr 23	14.55000 -0.04	14.61	14.21	14.52	337,277
24 Apr 23	14.59000 +0.12	14.68	14.40	14.41	247,605
21 Apr 23	14.47000 -0.17	14.70	14.36	14.55	313,695
20 Apr 23	14.64000 -0.24	14.96	14.52	14.81	371,899
19 Apr 23	14.88000 -0.24	14.99	14.63	14.76	222,524
18 Apr 23	15.12000 +0.14	15.42	15.01	15.01	325,760
17 Apr 23	14.98000 -0.47	15.35	14.96	15.28	397,676
14 Apr 23	15.45000 +0.11	15.45	14.81	15.14	579,499
13 Apr 23	15.34000 +0.29	15.49	15.03	15.29	534,355
12 Apr 23	15.05000 +0.24	15.22	14.87	15.04	239,258
11 Apr 23	14.81000 +0.20	15.11	14.66	14.68	311,497
10 Apr 23	14.61000 +0.04	14.65	14.33	14.43	310,676
05 Apr 23	14.57000 -0.09	14.86	14.41	14.80	602,541
04 Apr 23	14.66000 +0.31	14.75	14.25	14.34	380,365
03 Apr 23	14.35000 +0.35	14.47	14.00	14.06	424,991
31 Mar 23	14.00000 -0.18	14.28	13.87	14.17	351,872
30 Mar 23	14.18000 +0.21	14.19	13.93	14.00	443,435
29 Mar 23	13.97000 +0.16	14.17	13.72	13.72	424,968
28 Mar 23	13.81000 +0.25	13.91	13.34	13.59	379,461
27 Mar 23	13.56000 +0.06	13.59	13.07	13.15	398,280
24 Mar 23	13.50000 +0.05	13.72	13.39	13.52	383,263
23 Mar 23	13.45000 +0.04	13.71	13.33	13.47	412,888
22 Mar 23	13.41000 +0.33	13.50	12.98	13.07	555,314
21 Mar 23	13.08000 -0.64	13.64	12.96	13.49	399,242
20 Mar 23	13.72000 +0.15	13.78	13.46	13.67	408,034
17 Mar 23	13.57000 +0.59	13.85	13.01	13.16	1,510,087
16 Mar 23	12.98000 -0.22	13.19	12.67	13.18	430,264
15 Mar 23	13.20000 -0.11	13.67	13.02	13.54	448,620
14 Mar 23	13.31000 +0.14	13.43	12.96	13.10	539,674
13 Mar 23	13.17000 +0.57	13.46	12.87	13.06	862,836
10 Mar 23	12.60000 -0.13	12.94	12.56	12.69	597,774
09 Mar 23	12.73000 +0.00	13.00	12.66	12.80	278,952
08 Mar 23	12.73000 +0.05	12.94	12.61	12.66	311,435
07 Mar 23	12.68000 -0.36	12.93	12.51	12.88	320,338
06 Mar 23	13.04000 -0.32	13.46	12.89	13.25	346,674
03 Mar 23	13.36000 +0.52	13.39	12.80	12.99	431,607
02 Mar 23	12.84000 -0.26	13.05	12.75	13.05	310,345
01 Mar 23	13.10000 +0.35	13.15	12.69	12.92	481,644
28 Feb 23	12.75000 +0.43	12.80	12.27	12.37	762,357
27 Feb 23	12.32000 +0.24	12.35	11.71	12.16	833,065
24 Feb 23	12.08000 +0.75	12.15	11.20	11.21	1,072,290
23 Feb 23	11.33000 -0.11	11.53	11.27	11.53	478,034
22 Feb 23	11.44000 -0.08	11.46	11.19	11.43	374,161
21 Feb 23	11.52000 -0.25	11.80	11.39	11.65	573,968
17 Feb 23	11.77000 -0.26	11.99	11.64	11.85	860,738
16 Feb 23	12.03000 +0.16	12.18	11.69	11.78	679,661
15 Feb 23	11.87000 -0.26	11.96	11.79	11.85	392,400
14 Feb 23	12.13000 +0.15	12.25	11.79	11.85	259,471
13 Feb 23	11.98000 -0.07	12.16	11.90	11.95	416,911
10 Feb 23	12.05000 -0.32	12.37	11.98	12.33	348,627
09 Feb 23	12.37000 -0.31	12.93	12.24	12.82	416,970
08 Feb 23	12.68000 +0.15	12.88	12.43	12.55	464,844
07 Feb 23	12.53000 +0.18	12.56	12.26	12.38	233,211
06 Feb 23	12.35000 -0.17	12.54	12.25	12.49	432,940
03 Feb 23	12.52000 -0.13	12.66	12.24	12.31	889,745
02 Feb 23	12.65000 -0.48	13.25	12.48	13.17	588,693
01 Feb 23	13.13000 +0.39	13.24	12.68	12.69	335,517
31 Jan 23	12.74000 +0.08	12.79	12.40	12.50	290,838
30 Jan 23	12.66000 +0.06	12.84	12.48	12.50	381,630
27 Jan 23	12.60000 -0.22	12.76	12.53	12.76	201,328
26 Jan 23	12.82000 -0.08	12.84	12.63	12.83	330,052
25 Jan 23	12.90000 +0.31	12.91	12.38	12.46	483,323
24 Jan 23	12.59000 +0.23	12.67	12.17	12.27	473,635
23 Jan 23	12.36000 +0.09	12.36	12.04	12.10	504,132
20 Jan 23	12.27000 +0.19	12.27	11.87	11.91	379,737
19 Jan 23	12.08000 +0.21	12.16	11.84	11.90	393,278
18 Jan 23	11.87000 +0.18	12.34	11.72	11.90	952,225
17 Jan 23	11.69000 -0.17	11.83	11.45	11.79	669,616
16 Jan 23	11.86000 -0.23	12.05	11.73	11.96	236,701
13 Jan 23	12.09000 +0.12	12.35	11.94	12.02	1,025,655
12 Jan 23	11.97000 +0.32	12.03	11.73	11.88	896,325
11 Jan 23	11.65000 -0.43	12.11	11.57	12.08	651,069
10 Jan 23	12.08000 +0.39	12.08	11.59	11.68	426,342
09 Jan 23	11.69000 -0.30	12.14	11.62	12.14	344,911
06 Jan 23	11.99000 +0.21	12.15	11.75	11.90	488,588
05 Jan 23	11.78000 -0.18	11.81	11.56	11.76	514,583
04 Jan 23	11.96000 +0.34	11.98	11.72	11.83	494,419
03 Jan 23	11.62000 +0.33	12.10	11.51	11.58	449,748
30 Dec 22	11.29000 +0.01	11.34	11.18	11.31	183,806
29 Dec 22	11.28000 +0.00	11.48	11.25	11.33	199,634
28 Dec 22	11.28000 -0.12	11.48	11.24	11.40	291,422
23 Dec 22	11.40000 +0.21	11.53	11.05	11.14	441,221
22 Dec 22	11.19000 -0.11	11.19	10.82	11.13	505,651
21 Dec 22	11.30000 -0.06	11.52	11.20	11.43	368,920
20 Dec 22	11.36000 +0.64	11.47	10.90	10.93	921,377
19 Dec 22	10.72000 -0.56	11.34	10.69	11.22	517,107
16 Dec 22	11.28000 +0.33	11.53	10.85	10.90	1,628,830
15 Dec 22	10.95000 -0.15	11.39	10.82	10.89	634,406
14 Dec 22	11.10000 -0.22	11.25	10.91	11.25	303,269
13 Dec 22	11.32000 +0.21	11.70	11.14	11.56	434,305
12 Dec 22	11.11000 -0.08	11.19	10.96	11.00	298,541
09 Dec 22	11.19000 -0.18	11.76	11.17	11.52	403,151
08 Dec 22	11.37000 +0.27	11.43	11.18	11.25	556,342
07 Dec 22	11.10000 +0.15	11.29	10.99	11.01	545,100
06 Dec 22	10.95000 +0.03	11.20	10.91	11.10	418,838
05 Dec 22	10.92000 -0.28	11.14	10.86	11.14	371,420
02 Dec 22	11.20000 -0.07	11.35	10.81	10.96	456,307
01 Dec 22	11.27000 +0.96	11.27	10.57	10.61	615,592
30 Nov 22	10.31000 +0.28	10.44	10.04	10.14	786,827
29 Nov 22	10.03000 +0.29	10.07	9.84	9.90	345,489
28 Nov 22	9.74000 -0.47	10.15	9.64	10.10	1,218,007
25 Nov 22	10.21000 -0.11	10.26	10.11	10.20	188,352
24 Nov 22	10.32000 +0.12	10.50	10.26	10.39	98,480
23 Nov 22	10.20000 -0.03	10.38	10.01	10.23	542,115
22 Nov 22	10.23000 +0.91	10.31	9.40	9.40	518,384
21 Nov 22	9.32000 +0.18	9.33	9.08	9.08	218,932
18 Nov 22	9.14000 +0.19	9.15	8.90	8.94	302,109
17 Nov 22	8.95000 -0.27	9.08	8.87	9.04	217,839
16 Nov 22	9.22000 -0.10	9.31	9.14	9.24	186,682
15 Nov 22	9.32000 -0.18	9.60	9.26	9.60	397,537
14 Nov 22	9.50000 +0.08	9.53	9.29	9.36	557,226
11 Nov 22	9.42000 +0.11	9.44	9.20	9.33	380,281
10 Nov 22	9.31000 +0.47	9.38	8.93	9.33	521,195
09 Nov 22	8.84000 -0.16	9.13	8.81	8.97	327,037
08 Nov 22	9.00000 +0.49	9.15	8.45	8.50	606,120
07 Nov 22	8.51000 +0.17	8.55	8.35	8.44	412,788
04 Nov 22	8.34000 +0.77	8.37	7.91	7.92	1,170,262
03 Nov 22	7.57000 -0.18	7.83	7.50	7.64	572,829
02 Nov 22	7.75000 -0.58	8.43	7.75	8.42	1,027,633
01 Nov 22	8.33000 +0.72	8.50	7.83	7.90	636,760
31 Oct 22	7.61000 -0.34	7.89	7.61	7.89	613,685
28 Oct 22	7.95000 -0.38	8.08	7.20	8.07	1,253,186
27 Oct 22	8.33000 -0.21	8.61	8.30	8.54	395,791
26 Oct 22	8.54000 +0.28	8.65	8.34	8.36	487,508
25 Oct 22	8.26000 +0.16	8.29	8.07	8.11	346,929
24 Oct 22	8.10000 -0.18	8.25	7.89	8.25	691,513
21 Oct 22	8.28000 +0.42	8.29	7.85	7.93	420,363
20 Oct 22	7.86000 +0.08	8.10	7.75	7.81	288,147
19 Oct 22	7.78000 -0.41	8.09	7.76	8.08	391,508
18 Oct 22	8.19000 +0.12	8.28	8.09	8.20	199,556
17 Oct 22	8.07000 +0.10	8.27	8.04	8.19	293,004
14 Oct 22	7.97000 -0.57	8.55	7.97	8.53	496,324
13 Oct 22	8.54000 -0.15	8.57	7.92	8.31	657,910
12 Oct 22	8.69000 +0.07	8.79	8.52	8.63	390,340
11 Oct 22	8.62000 -0.39	8.95	8.59	8.90	347,166
07 Oct 22	9.01000 -0.43	9.31	8.98	9.21	347,874
06 Oct 22	9.44000 +0.17	9.46	9.18	9.20	400,694
05 Oct 22	9.27000 +0.04	9.27	8.97	8.98	444,655
04 Oct 22	9.23000 +0.24	9.38	9.04	9.23	540,646
03 Oct 22	8.99000 +0.64	8.99	8.49	8.50	617,383
30 Sep 22	8.35000 +0.29	8.53	7.98	8.05	543,805
29 Sep 22	8.06000 +0.06	8.14	7.85	7.88	490,622
28 Sep 22	8.00000 +0.88	8.04	7.27	7.27	555,254
27 Sep 22	7.12000 +0.06	7.28	7.09	7.17	328,798
26 Sep 22	7.06000 -0.21	7.37	6.97	7.24	292,455
23 Sep 22	7.27000 -0.47	7.52	7.15	7.50	394,957
22 Sep 22	7.74000 -0.14	8.09	7.71	7.96	291,131
21 Sep 22	7.88000 +0.09	8.13	7.71	7.85	454,344
20 Sep 22	7.79000 +0.00	7.90	7.60	7.68	260,001
19 Sep 22	7.79000 +0.20	7.81	7.48	7.50	301,671
16 Sep 22	7.59000 +0.15	7.66	7.27	7.33	1,152,601
15 Sep 22	7.44000 -0.30	7.72	7.33	7.64	372,684
14 Sep 22	7.74000 +0.03	7.82	7.68	7.77	232,372
13 Sep 22	7.71000 -0.16	7.85	7.54	7.60	366,130
12 Sep 22	7.87000 +0.16	7.93	7.74	7.88	371,071
09 Sep 22	7.71000 +0.08	7.81	7.64	7.77	422,483
08 Sep 22	7.63000 -0.02	7.69	7.43	7.62	499,003
07 Sep 22	7.65000 +0.43	7.84	7.22	7.31	638,375
06 Sep 22	7.22000 -0.13	7.52	7.22	7.38	309,787
02 Sep 22	7.35000 +0.43	7.51	7.07	7.09	441,529
01 Sep 22	6.92000 -0.32	7.13	6.86	7.13	533,859
31 Aug 22	7.24000 -0.10	7.37	7.21	7.30	290,417
30 Aug 22	7.34000 -0.13	7.47	7.26	7.45	261,970
29 Aug 22	7.47000 -0.13	7.65	7.36	7.53	241,447
26 Aug 22	7.60000 -0.45	8.12	7.53	8.03	388,200
25 Aug 22	8.05000 +0.06	8.11	7.92	8.09	316,549
24 Aug 22	7.99000 +0.11	7.99	7.79	7.86	166,341
23 Aug 22	7.88000 +0.14	8.10	7.76	7.77	224,727
22 Aug 22	7.74000 -0.01	7.77	7.58	7.63	278,887
19 Aug 22	7.75000 -0.14	7.90	7.75	7.82	392,528
18 Aug 22	7.89000 +0.09	7.95	7.78	7.81	325,635
17 Aug 22	7.80000 -0.33	8.07	7.79	8.06	365,613
16 Aug 22	8.13000 -0.09	8.23	7.96	8.16	274,851
15 Aug 22	8.22000 -0.14	8.24	7.97	8.20	337,680
12 Aug 22	8.36000 +0.28	8.51	8.15	8.20	445,729
11 Aug 22	8.08000 -0.01	8.31	8.04	8.14	402,619
10 Aug 22	8.09000 -0.16	8.33	7.97	8.32	482,880
09 Aug 22	8.25000 +0.12	8.27	7.98	8.27	418,113
08 Aug 22	8.13000 +0.31	8.31	7.90	7.94	872,265
05 Aug 22	7.82000 -0.02	7.84	7.47	7.68	318,160
04 Aug 22	7.84000 +0.37	7.94	7.50	7.55	455,034
03 Aug 22	7.47000 -0.18	7.72	7.26	7.70	412,119
02 Aug 22	7.65000 -0.22	8.03	7.62	7.86	442,114
29 Jul 22	7.87000 +0.35	7.93	6.98	7.36	850,729
28 Jul 22	7.52000 +0.15	7.73	7.41	7.64	446,460
27 Jul 22	7.37000 +0.14	7.42	7.06	7.26	355,519
26 Jul 22	7.23000 -0.03	7.55	7.21	7.32	442,014
25 Jul 22	7.26000 -0.11	7.36	7.07	7.35	254,306
22 Jul 22	7.37000 -0.09	7.79	7.33	7.58	276,588
21 Jul 22	7.46000 +0.11	7.60	7.31	7.39	247,997
20 Jul 22	7.35000 -0.17	7.70	7.34	7.56	313,639
19 Jul 22	7.52000 +0.17	7.76	7.37	7.39	427,718
18 Jul 22	7.35000 +0.21	7.58	7.24	7.26	337,651
15 Jul 22	7.14000 -0.18	7.36	7.02	7.36	256,228
14 Jul 22	7.32000 -0.08	7.35	6.96	7.16	321,555
13 Jul 22	7.40000 +0.17	7.49	7.09	7.17	437,721
12 Jul 22	7.23000 +0.00	7.33	6.98	7.21	426,050
11 Jul 22	7.23000 -0.21	7.60	7.23	7.44	278,144
08 Jul 22	7.44000 -0.14	7.62	7.38	7.62	250,755
07 Jul 22	7.58000 +0.02	7.87	7.49	7.61	285,858
06 Jul 22	7.56000 -0.20	7.86	7.34	7.78	375,800
05 Jul 22	7.76000 -0.58	8.31	7.62	8.27	489,670
04 Jul 22	8.34000 +0.13	8.41	8.19	8.22	144,878
30 Jun 22	8.21000 -0.51	8.63	8.20	8.63	254,559
29 Jun 22	8.72000 -0.16	9.00	8.53	8.96	278,273
28 Jun 22	8.88000 -0.36	9.30	8.84	9.30	253,760
27 Jun 22	9.24000 +0.08	9.26	9.02	9.13	458,566
24 Jun 22	9.16000 +0.25	9.18	8.80	8.94	275,670
23 Jun 22	8.91000 -0.40	9.36	8.82	9.29	266,222
22 Jun 22	9.31000 -0.15	9.65	9.29	9.40	377,259
21 Jun 22	9.46000 +0.04	9.67	9.30	9.46	359,871
20 Jun 22	9.42000 -0.11	9.56	9.42	9.56	89,214
17 Jun 22	9.53000 +0.02	9.65	9.28	9.47	1,285,528
16 Jun 22	9.51000 -0.01	9.69	9.21	9.39	426,220
15 Jun 22	9.52000 -0.04	9.82	9.29	9.81	321,679
14 Jun 22	9.56000 -0.31	10.00	9.42	9.93	298,787
13 Jun 22	9.87000 -0.79	10.41	9.82	10.23	442,581
10 Jun 22	10.66000 +0.65	10.72	9.94	9.94	371,180
09 Jun 22	10.01000 -0.24	10.20	9.95	10.20	270,235
08 Jun 22	10.25000 -0.09	10.40	10.15	10.28	589,783
07 Jun 22	10.34000 -0.07	10.46	10.20	10.36	184,890
06 Jun 22	10.41000 -0.14	10.71	10.30	10.64	255,438
03 Jun 22	10.55000 -0.21	10.74	10.46	10.61	295,524
02 Jun 22	10.76000 +0.52	10.90	10.35	10.39	357,263
01 Jun 22	10.24000 +0.10	10.31	10.01	10.24	465,498
31 May 22	10.14000 -0.38	10.56	10.03	10.46	594,340
30 May 22	10.52000 +0.12	10.69	10.45	10.53	158,002
27 May 22	10.40000 -0.06	10.55	10.29	10.55	1,517,058
26 May 22	10.46000 -0.18	10.78	10.38	10.63	377,647
25 May 22	10.64000 -0.23	10.86	10.52	10.72	739,193
24 May 22	10.87000 +0.08	10.99	10.59	10.86	368,545
20 May 22	10.79000 -0.11	10.97	10.67	10.94	278,596
19 May 22	10.90000 +0.65	11.03	10.44	10.47	369,696
18 May 22	10.25000 -0.17	10.49	10.14	10.36	248,755
17 May 22	10.42000 +0.03	10.67	10.40	10.61	458,122
16 May 22	10.39000 -0.08	10.52	10.34	10.40	335,864
13 May 22	10.47000 +0.12	10.63	10.25	10.35	300,052
12 May 22	10.35000 -0.55	10.74	10.15	10.69	474,967
11 May 22	10.90000 +0.00	11.20	10.76	10.98	537,118
10 May 22	10.90000 -0.22	11.35	10.75	11.30	389,663
09 May 22	11.12000 -0.50	11.48	11.06	11.34	802,216
06 May 22	11.62000 -0.15	11.81	11.60	11.65	229,626
05 May 22	11.77000 -0.45	12.40	11.64	12.38	424,536
04 May 22	12.22000 -0.09	12.39	11.91	12.21	432,013
03 May 22	12.31000 +0.14	12.49	12.06	12.06	477,957
02 May 22	12.17000 -0.31	12.28	11.86	12.13	486,570
29 Apr 22	12.48000 -1.05	12.99	11.79	12.99	1,256,466
28 Apr 22	13.53000 +0.32	13.61	13.07	13.34	452,608
27 Apr 22	13.21000 -0.12	13.56	13.19	13.38	180,946
26 Apr 22	13.33000 -0.33	13.82	13.27	13.75	303,048
25 Apr 22	13.66000 -0.54	13.88	13.34	13.71	333,606
22 Apr 22	14.20000 -0.39	14.57	14.07	14.34	236,153
21 Apr 22	14.59000 -0.55	15.12	14.35	15.01	328,852
20 Apr 22	15.14000 +0.10	15.16	14.69	14.97	243,511
19 Apr 22	15.04000 -0.32	15.34	14.91	15.30	244,821
18 Apr 22	15.36000 -0.02	15.73	15.36	15.60	313,721
14 Apr 22	15.38000 +0.10	15.47	14.98	15.19	591,255
13 Apr 22	15.28000 +0.46	15.50	14.98	14.98	674,772
12 Apr 22	14.82000 +0.15	15.16	14.70	14.81	530,312
11 Apr 22	14.67000 +0.23	14.79	14.44	14.68	370,945
08 Apr 22	14.44000 +0.55	14.54	13.93	13.93	513,698
07 Apr 22	13.89000 +0.17	14.03	13.74	13.77	242,061
06 Apr 22	13.72000 -0.20	13.99	13.59	13.91	392,085
05 Apr 22	13.92000 -0.49	14.58	13.87	14.41	370,513
04 Apr 22	14.41000 -0.01	14.49	14.26	14.45	341,155
01 Apr 22	14.42000 +0.42	14.43	13.89	13.90	288,440
31 Mar 22	14.00000 -0.16	14.23	14.00	14.14	726,166
30 Mar 22	14.16000 +0.11	14.48	14.03	14.03	455,910
29 Mar 22	14.05000 -0.06	14.09	13.49	13.75	452,075
28 Mar 22	14.11000 -0.32	14.31	14.07	14.23	303,581
25 Mar 22	14.43000 +0.02	14.54	14.27	14.32	229,071
24 Mar 22	14.41000 -0.09	14.73	14.39	14.65	250,698
23 Mar 22	14.50000 +0.38	14.54	14.20	14.25	560,980
22 Mar 22	14.12000 -0.18	14.37	14.03	14.37	478,064
21 Mar 22	14.30000 +0.42	14.55	13.90	13.90	463,466
18 Mar 22	13.88000 -0.17	14.02	13.72	13.80	886,436
17 Mar 22	14.05000 +0.32	14.41	13.80	13.86	455,019
16 Mar 22	13.73000 -0.14	13.93	13.43	13.76	589,148
15 Mar 22	13.87000 -0.01	14.05	13.38	13.45	684,687
14 Mar 22	13.88000 -0.67	14.30	13.75	14.26	380,711
11 Mar 22	14.55000 -0.33	14.70	14.18	14.33	616,621
10 Mar 22	14.88000 +0.10	15.06	14.73	14.84	656,345
09 Mar 22	14.78000 -0.09	14.92	13.98	14.22	1,004,896
08 Mar 22	14.87000 +0.22	15.25	14.24	14.78	1,759,045
07 Mar 22	14.65000 +0.15	14.87	14.40	14.51	587,855
04 Mar 22	14.50000 +0.31	14.55	14.16	14.27	733,205
03 Mar 22	14.19000 -0.01	14.28	13.92	14.15	569,284
02 Mar 22	14.20000 -0.24	14.37	13.98	14.05	468,648
01 Mar 22	14.44000 +0.52	14.55	13.83	13.83	1,047,424
28 Feb 22	13.92000 -0.31	14.45	13.72	14.45	928,457
25 Feb 22	14.23000 +0.49	14.27	13.60	13.65	776,697
24 Feb 22	13.74000 -0.42	14.60	13.48	14.50	846,172
23 Feb 22	14.16000 +0.28	14.24	13.75	13.81	686,929
22 Feb 22	13.88000 -0.07	14.19	13.78	13.97	697,569
18 Feb 22	13.95000 -0.02	14.01	13.73	13.97	615,155
17 Feb 22	13.97000 +0.84	14.05	13.40	13.41	921,727
16 Feb 22	13.13000 +0.04	13.36	13.08	13.20	508,300
15 Feb 22	13.09000 -0.11	13.20	12.54	12.80	563,709
14 Feb 22	13.20000 +0.41	13.21	12.78	12.86	677,551
11 Feb 22	12.79000 +0.99	12.88	11.79	11.85	760,863
10 Feb 22	11.80000 -0.20	12.23	11.77	11.95	514,953
09 Feb 22	12.00000 -0.20	12.29	11.97	12.20	350,733
08 Feb 22	12.20000 +0.27	12.20	11.88	11.91	302,303
07 Feb 22	11.93000 +0.42	11.99	11.50	11.60	285,829
04 Feb 22	11.51000 +0.29	11.65	11.17	11.17	339,266
03 Feb 22	11.22000 -0.05	11.44	11.05	11.19	384,944
02 Feb 22	11.27000 +0.13	11.53	11.00	11.18	674,264
01 Feb 22	11.14000 +0.01	11.52	11.13	11.26	427,681
31 Jan 22	11.13000 +0.27	11.16	10.85	11.01	353,415
28 Jan 22	10.86000 -0.09	10.96	10.69	10.87	409,751
27 Jan 22	10.95000 -0.36	11.33	10.93	11.06	665,657
26 Jan 22	11.31000 -0.48	11.95	11.23	11.67	449,815
25 Jan 22	11.79000 +0.43	11.80	11.14	11.20	557,048
24 Jan 22	11.36000 -0.23	11.58	11.09	11.43	414,000
21 Jan 22	11.59000 -0.30	12.05	11.45	11.99	859,451
20 Jan 22	11.89000 -0.52	12.50	11.89	12.50	556,877
19 Jan 22	12.41000 +0.87	12.45	11.56	11.65	625,363
18 Jan 22	11.54000 -0.29	11.86	11.45	11.83	377,873
17 Jan 22	11.83000 -0.14	11.96	11.82	11.96	51,511
14 Jan 22	11.97000 +0.05	12.05	11.82	11.91	291,434
13 Jan 22	11.92000 -0.15	12.11	11.90	12.01	191,597
12 Jan 22	12.07000 +0.09	12.10	11.82	12.02	286,944
11 Jan 22	11.98000 +0.13	11.98	11.67	11.85	310,107
10 Jan 22	11.85000 +0.41	11.85	11.36	11.40	354,605
07 Jan 22	11.44000 +0.17	11.49	11.23	11.36	359,299
06 Jan 22	11.27000 -0.37	11.50	11.24	11.50	422,914
05 Jan 22	11.64000 -0.19	12.28	11.59	11.96	400,379
04 Jan 22	11.83000 -0.03	11.93	11.56	11.65	440,308
31 Dec 21	11.86000 -0.09	12.00	11.77	11.95	189,681
30 Dec 21	11.95000 +0.12	12.10	11.83	11.83	202,396
29 Dec 21	11.83000 -0.28	12.05	11.73	11.74	316,152
24 Dec 21	12.11000 +0.06	12.17	12.03	12.03	37,337
23 Dec 21	12.05000 +0.09	12.12	11.85	11.95	242,843
22 Dec 21	11.96000 +0.24	11.98	11.62	11.67	347,178
21 Dec 21	11.72000 +0.54	11.73	11.16	11.17	756,006
20 Dec 21	11.18000 -0.12	11.25	10.88	11.18	659,088
17 Dec 21	11.30000 -0.07	11.46	11.14	11.45	1,069,314
16 Dec 21	11.37000 +0.35	11.42	10.98	11.11	726,968
15 Dec 21	11.02000 -0.19	11.14	10.80	11.11	546,803
14 Dec 21	11.21000 -0.12	11.33	11.00	11.04	369,707
13 Dec 21	11.33000 +0.17	11.39	11.11	11.22	371,524
10 Dec 21	11.16000 -0.04	11.29	11.02	11.29	280,417
09 Dec 21	11.20000 -0.36	11.28	11.12	11.25	454,835
08 Dec 21	11.56000 -0.16	11.74	11.46	11.65	441,351
07 Dec 21	11.72000 +0.01	11.82	11.61	11.68	270,505
06 Dec 21	11.71000 +0.18	11.73	11.29	11.44	206,672
03 Dec 21	11.53000 +0.44	11.53	10.94	11.06	510,195
02 Dec 21	11.09000 -0.08	11.21	10.81	11.15	518,696
01 Dec 21	11.17000 -0.32	11.81	11.09	11.67	361,694
30 Nov 21	11.49000 -0.08	12.01	11.37	11.60	1,644,546
29 Nov 21	11.57000 -0.07	11.70	11.46	11.66	837,824
26 Nov 21	11.64000 -0.15	12.14	11.54	12.07	434,767
25 Nov 21	11.79000 -0.09	11.94	11.72	11.94	99,367
24 Nov 21	11.88000 +0.09	11.98	11.70	11.73	252,243
23 Nov 21	11.79000 -0.45	12.20	11.70	11.91	402,500
22 Nov 21	12.24000 +0.00	12.33	11.77	12.10	444,918
19 Nov 21	12.24000 -0.24	12.54	12.19	12.35	338,586
18 Nov 21	12.48000 -0.07	12.60	12.35	12.50	216,855
17 Nov 21	12.55000 +0.09	12.77	12.45	12.60	788,854
16 Nov 21	12.46000 -0.26	12.87	12.41	12.76	253,290
15 Nov 21	12.72000 -0.08	12.75	12.46	12.75	253,213
12 Nov 21	12.80000 -0.08	12.97	12.62	12.75	354,577
11 Nov 21	12.88000 +0.45	12.95	12.67	12.73	508,029
10 Nov 21	12.43000 +0.27	12.63	12.31	12.42	602,876
09 Nov 21	12.16000 +0.11	12.20	11.92	12.14	460,892
08 Nov 21	12.05000 +0.01	12.17	11.94	12.09	645,201
05 Nov 21	12.04000 +0.33	12.08	11.67	11.83	509,581
04 Nov 21	11.71000 -0.03	12.19	11.66	11.97	265,708
03 Nov 21	11.74000 +0.25	11.78	11.27	11.28	338,078
02 Nov 21	11.49000 +0.00	11.49	11.23	11.33	341,631
01 Nov 21	11.49000 +0.42	11.52	10.92	11.02	489,613
29 Oct 21	11.07000 -0.78	11.70	10.72	11.70	839,490
28 Oct 21	11.85000 -0.38	12.22	11.73	12.19	415,060
27 Oct 21	12.23000 +0.01	12.45	12.09	12.20	407,571
26 Oct 21	12.22000 -0.10	12.26	12.06	12.20	264,027
25 Oct 21	12.32000 +0.38	12.40	12.01	12.11	430,457
22 Oct 21	11.94000 +0.08	12.31	11.92	12.05	495,447
21 Oct 21	11.86000 +0.11	11.87	11.57	11.68	273,311
20 Oct 21	11.75000 -0.03	11.90	11.67	11.90	162,821
19 Oct 21	11.78000 +0.00	12.02	11.65	12.02	299,903
18 Oct 21	11.78000 -0.15	11.92	11.73	11.89	678,023
15 Oct 21	11.93000 +0.10	11.97	11.43	11.59	344,878
14 Oct 21	11.83000 -0.02	11.96	11.68	11.96	362,423
13 Oct 21	11.85000 +1.01	11.93	11.05	11.05	793,403
12 Oct 21	10.84000 +0.31	10.84	10.47	10.55	465,707
08 Oct 21	10.53000 +0.06	10.80	10.47	10.77	424,188
07 Oct 21	10.47000 +0.08	10.76	10.29	10.31	431,681
06 Oct 21	10.39000 +0.34	10.42	10.02	10.03	798,232
05 Oct 21	10.05000 +0.07	10.08	9.71	9.86	356,041
04 Oct 21	9.98000 +0.18	10.13	9.69	9.69	327,109
01 Oct 21	9.80000 +0.00	9.83	9.63	9.82	391,598
30 Sep 21	9.80000 +0.24	10.00	9.60	9.76	703,314
29 Sep 21	9.56000 -0.43	9.99	9.52	9.99	512,111
28 Sep 21	9.99000 +0.06	10.17	9.71	9.81	466,012
27 Sep 21	9.93000 +0.02	10.18	9.85	9.94	366,296
24 Sep 21	9.91000 -0.06	10.13	9.77	9.92	426,913
23 Sep 21	9.97000 -0.54	10.39	9.95	10.39	552,370
22 Sep 21	10.51000 -0.05	10.81	10.50	10.68	688,382
21 Sep 21	10.56000 -0.02	10.79	10.52	10.70	342,063
20 Sep 21	10.58000 +0.09	10.69	10.38	10.41	374,949
17 Sep 21	10.49000 +0.14	10.54	10.22	10.28	700,383
16 Sep 21	10.35000 -0.40	10.50	10.05	10.50	613,296
15 Sep 21	10.75000 -0.01	10.91	10.59	10.61	230,459
14 Sep 21	10.76000 -0.01	10.90	10.55	10.72	405,742
13 Sep 21	10.77000 +0.28	10.95	10.37	10.50	371,640
10 Sep 21	10.49000 -0.26	10.74	10.44	10.72	243,766
09 Sep 21	10.75000 -0.21	11.01	10.64	11.00	427,568
08 Sep 21	10.96000 +0.00	11.05	10.83	10.96	253,327
07 Sep 21	10.96000 -0.33	11.28	10.93	11.08	329,716
03 Sep 21	11.29000 +0.40	11.45	11.13	11.14	544,010
02 Sep 21	10.89000 -0.12	11.09	10.81	11.01	256,007
01 Sep 21	11.01000 -0.05	11.20	10.86	11.10	382,590
31 Aug 21	11.06000 +0.25	11.06	10.83	10.88	418,526
30 Aug 21	10.81000 -0.34	11.21	10.77	11.09	328,415
27 Aug 21	11.15000 +0.24	11.23	10.58	10.79	559,180
26 Aug 21	10.91000 +0.29	10.91	10.50	10.57	351,158
25 Aug 21	10.62000 -0.16	10.73	10.49	10.67	292,649
24 Aug 21	10.78000 +0.01	10.91	10.70	10.84	302,281
23 Aug 21	10.77000 +0.43	10.86	10.44	10.66	396,178
20 Aug 21	10.34000 +0.03	10.52	10.25	10.28	204,944
19 Aug 21	10.31000 -0.17	10.55	10.27	10.51	321,425
18 Aug 21	10.48000 -0.11	10.63	10.28	10.59	649,820
17 Aug 21	10.59000 -0.07	10.77	10.55	10.62	326,474
16 Aug 21	10.66000 -0.16	10.89	10.61	10.82	347,584
13 Aug 21	10.82000 +0.26	10.91	10.64	10.68	427,905
12 Aug 21	10.56000 -0.35	10.83	10.48	10.83	452,158
11 Aug 21	10.91000 +0.33	11.07	10.74	10.75	396,990
10 Aug 21	10.58000 -0.12	10.83	10.42	10.61	518,315
09 Aug 21	10.70000 -0.42	10.96	10.62	10.85	447,936
06 Aug 21	11.12000 -0.27	11.20	10.93	11.02	543,642
05 Aug 21	11.39000 -0.29	11.68	11.35	11.63	391,161
04 Aug 21	11.68000 +0.13	11.99	11.61	11.67	569,256
03 Aug 21	11.55000 -0.11	11.68	11.41	11.44	668,049
30 Jul 21	11.66000 -0.61	12.02	11.31	12.02	915,918
29 Jul 21	12.27000 +0.23	12.52	12.21	12.42	381,989
28 Jul 21	12.04000 +0.21	12.05	11.73	11.75	301,157
27 Jul 21	11.83000 +0.05	11.88	11.57	11.81	246,637
26 Jul 21	11.78000 +0.23	11.93	11.52	11.53	446,347
23 Jul 21	11.55000 -0.20	11.69	11.49	11.67	416,141
22 Jul 21	11.75000 -0.13	11.89	11.50	11.87	226,886
21 Jul 21	11.88000 +0.20	11.93	11.47	11.58	329,597
20 Jul 21	11.68000 +0.02	12.04	11.60	11.86	268,380
19 Jul 21	11.66000 -0.19	11.80	11.52	11.68	287,302
16 Jul 21	11.85000 -0.61	12.41	11.80	12.41	298,383
15 Jul 21	12.46000 +0.11	12.46	12.21	12.35	276,949
14 Jul 21	12.35000 +0.14	12.61	12.23	12.36	421,914
13 Jul 21	12.21000 +0.22	12.57	12.01	12.05	326,173
12 Jul 21	11.99000 -0.31	12.35	11.93	12.21	624,317
09 Jul 21	12.30000 +0.19	12.41	12.12	12.13	221,525
08 Jul 21	12.11000 -0.44	12.64	11.97	12.55	652,076
07 Jul 21	12.55000 -0.05	12.67	12.40	12.67	209,898
06 Jul 21	12.60000 +0.15	12.88	12.42	12.61	335,599
05 Jul 21	12.45000 -0.02	12.63	12.44	12.62	59,853
02 Jul 21	12.47000 +0.16	12.56	12.29	12.49	293,976
30 Jun 21	12.31000 +0.14	12.43	12.08	12.12	433,340
29 Jun 21	12.17000 -0.19	12.42	12.15	12.17	580,667
28 Jun 21	12.36000 -0.18	12.61	12.21	12.57	362,070
25 Jun 21	12.54000 -0.16	12.83	12.40	12.81	231,320
24 Jun 21	12.70000 +0.07	12.82	12.60	12.74	308,267
23 Jun 21	12.63000 -0.05	12.96	12.59	12.83	403,257
22 Jun 21	12.68000 -0.11	12.77	12.51	12.76	315,601
21 Jun 21	12.79000 +0.02	13.00	12.66	12.92	301,825
18 Jun 21	12.77000 -0.39	13.32	12.75	13.26	821,694
17 Jun 21	13.16000 -0.65	13.48	12.90	13.41	936,969
16 Jun 21	13.81000 -0.23	14.20	13.79	14.00	360,459
15 Jun 21	14.04000 +0.02	14.13	13.89	14.03	396,901
14 Jun 21	14.02000 -0.16	14.22	13.89	13.89	261,615
11 Jun 21	14.18000 +0.00	14.30	14.06	14.06	567,593
10 Jun 21	14.18000 +0.45	14.20	13.66	13.76	347,127
09 Jun 21	13.73000 -0.06	13.93	13.67	13.77	233,506
08 Jun 21	13.79000 -0.14	13.91	13.74	13.85	301,693
07 Jun 21	13.93000 -0.08	14.00	13.68	13.90	468,451
04 Jun 21	14.01000 +0.14	14.19	13.96	14.10	657,378
03 Jun 21	13.87000 -0.43	14.08	13.68	14.08	540,421
02 Jun 21	14.30000 -0.11	14.45	14.22	14.40	787,610
01 Jun 21	14.41000 +0.10	14.81	14.29	14.44	735,063
31 May 21	14.31000 -0.04	14.42	14.26	14.38	120,121
28 May 21	14.35000 +0.13	14.35	14.10	14.20	375,363
27 May 21	14.22000 -0.21	14.34	14.11	14.31	613,322
26 May 21	14.43000 +0.14	14.80	14.38	14.50	501,130
25 May 21	14.29000 +0.03	14.42	14.06	14.39	472,961
21 May 21	14.26000 +0.08	14.48	14.09	14.23	443,598
20 May 21	14.18000 +0.28	14.24	13.79	13.85	660,874
19 May 21	13.90000 -0.08	14.27	13.74	13.74	647,397
18 May 21	13.98000 -0.08	14.16	13.84	14.12	359,901
17 May 21	14.06000 +0.57	14.24	13.47	13.63	889,889
14 May 21	13.49000 +0.35	13.49	13.24	13.24	285,905
13 May 21	13.14000 -0.03	13.30	12.99	13.12	419,021
12 May 21	13.17000 -0.21	13.40	13.06	13.40	437,948
11 May 21	13.38000 +0.07	13.39	12.91	13.00	307,285
10 May 21	13.31000 -0.22	13.82	13.25	13.72	1,028,932
07 May 21	13.53000 +0.13	13.87	13.42	13.70	535,570
06 May 21	13.40000 +0.37	13.69	13.20	13.20	577,394
05 May 21	13.03000 +0.22	13.06	12.68	12.88	656,831
04 May 21	12.81000 -0.25	13.34	12.68	13.02	690,873
03 May 21	13.06000 +0.92	13.13	12.43	12.43	849,218
30 Apr 21	12.14000 -1.09	13.07	12.07	13.07	1,523,016
29 Apr 21	13.23000 -0.23	13.34	13.00	13.34	516,637
28 Apr 21	13.46000 +0.04	13.54	13.16	13.34	372,017
27 Apr 21	13.42000 -0.34	13.88	13.42	13.79	419,706
26 Apr 21	13.76000 -0.01	13.84	13.53	13.72	677,259
23 Apr 21	13.77000 -0.32	14.42	13.75	14.24	467,683
22 Apr 21	14.09000 -0.61	14.55	14.03	14.55	394,247
21 Apr 21	14.70000 +0.23	14.88	14.49	14.55	395,324
20 Apr 21	14.47000 +0.33	14.55	13.99	14.11	583,648
19 Apr 21	14.14000 -0.04	14.23	13.96	14.10	370,292
16 Apr 21	14.18000 +0.17	14.27	13.97	14.27	497,604
15 Apr 21	14.01000 +0.47	14.24	13.65	13.65	692,119
14 Apr 21	13.54000 -0.57	14.29	13.54	14.10	532,244
13 Apr 21	14.11000 +0.32	14.32	14.02	14.02	526,842
12 Apr 21	13.79000 -0.41	14.16	13.70	14.16	399,266
09 Apr 21	14.20000 -0.19	14.36	13.98	14.04	616,032
08 Apr 21	14.39000 +0.31	14.61	14.34	14.47	516,116
07 Apr 21	14.08000 -0.21	14.29	14.04	14.29	413,227
06 Apr 21	14.29000 +0.22	14.48	14.17	14.26	657,928
05 Apr 21	14.07000 -0.16	14.28	14.03	14.18	568,540
01 Apr 21	14.23000 +0.65	14.40	13.83	13.84	659,952
31 Mar 21	13.58000 +0.40	13.85	13.18	13.18	830,354
30 Mar 21	13.18000 -0.38	13.36	13.03	13.26	506,050
29 Mar 21	13.56000 -0.17	13.76	13.23	13.52	433,266
26 Mar 21	13.73000 +0.21	13.76	13.36	13.52	392,125
25 Mar 21	13.52000 -0.07	13.74	13.33	13.52	594,479
24 Mar 21	13.59000 -0.27	13.94	13.56	13.94	427,734
23 Mar 21	13.86000 -0.74	14.60	13.84	14.56	519,399
22 Mar 21	14.60000 -0.43	15.15	14.57	14.95	527,789
19 Mar 21	15.03000 +0.19	15.24	14.75	14.94	952,783
18 Mar 21	14.84000 -0.10	15.42	14.57	14.81	815,726
17 Mar 21	14.94000 +0.63	15.07	14.16	14.24	722,387
16 Mar 21	14.31000 -0.02	14.40	14.05	14.32	854,411
15 Mar 21	14.33000 +0.03	14.69	14.26	14.34	747,716
12 Mar 21	14.30000 +0.08	14.43	13.78	13.93	494,395
11 Mar 21	14.22000 +0.04	14.61	13.98	14.30	1,134,488
10 Mar 21	14.18000 -0.15	14.41	14.08	14.36	589,481
09 Mar 21	14.33000 +0.25	14.69	14.20	14.34	434,102
08 Mar 21	14.08000 -0.29	14.42	13.90	14.15	419,560
05 Mar 21	14.37000 +0.22	14.38	13.84	14.14	450,246
04 Mar 21	14.15000 +0.34	14.47	13.75	13.83	864,445
03 Mar 21	13.81000 +0.01	13.86	13.15	13.50	730,403
02 Mar 21	13.80000 +0.57	13.99	13.22	13.34	709,411
01 Mar 21	13.23000 -0.10	13.76	12.94	13.55	698,213
26 Feb 21	13.33000 -1.28	14.62	13.18	14.47	1,099,239
25 Feb 21	14.61000 -0.91	15.36	14.52	15.17	1,039,519
24 Feb 21	15.52000 +0.17	15.64	14.97	15.19	369,997
23 Feb 21	15.35000 -0.47	15.70	14.96	15.70	507,486
22 Feb 21	15.82000 +0.55	15.91	15.40	15.41	748,712
19 Feb 21	15.27000 -0.10	15.55	15.11	15.45	416,089
18 Feb 21	15.37000 -0.39	15.96	15.33	15.89	506,663
17 Feb 21	15.76000 -0.47	16.01	15.63	16.00	658,483
16 Feb 21	16.23000 -0.32	16.61	16.18	16.38	484,845
12 Feb 21	16.55000 +0.01	16.76	16.22	16.46	346,299
11 Feb 21	16.54000 -0.27	16.92	16.36	16.71	438,235
10 Feb 21	16.81000 -0.03	17.13	16.55	16.95	550,643
09 Feb 21	16.84000 -0.11	17.28	16.66	17.06	1,434,259
08 Feb 21	16.95000 +0.43	17.06	16.53	16.80	1,404,449
05 Feb 21	16.52000 +1.77	16.60	15.67	16.59	1,609,865
04 Feb 21	14.75000 -0.08	14.81	14.16	14.39	678,842
03 Feb 21	14.83000 +0.36	14.99	14.46	14.58	492,095
02 Feb 21	14.47000 -0.40	14.53	14.22	14.39	657,607
01 Feb 21	14.87000 +0.52	15.18	14.51	15.01	901,121
29 Jan 21	14.35000 +0.08	14.87	14.15	14.68	827,222
28 Jan 21	14.27000 +0.66	14.50	13.92	13.98	1,416,288
27 Jan 21	13.61000 -0.13	13.65	13.18	13.64	1,707,064
26 Jan 21	13.74000 +0.02	14.13	13.59	13.72	817,862
25 Jan 21	13.72000 -0.45	14.32	13.66	14.22	932,853
22 Jan 21	14.17000 -0.13	14.41	13.78	13.95	969,910
21 Jan 21	14.30000 -0.47	14.75	14.02	14.72	1,763,303
20 Jan 21	14.77000 +0.35	14.89	14.57	14.71	678,835
19 Jan 21	14.42000 +0.05	14.67	14.25	14.46	463,131
18 Jan 21	14.37000 +0.01	14.59	14.33	14.41	398,215
15 Jan 21	14.36000 -0.82	15.15	14.31	15.09	866,749
14 Jan 21	15.18000 -0.22	15.60	15.13	15.38	479,540
13 Jan 21	15.40000 -0.19	15.79	15.36	15.60	554,961
12 Jan 21	15.59000 -0.38	15.99	15.22	15.93	804,726
11 Jan 21	15.97000 -0.70	16.59	15.96	16.49	782,729
08 Jan 21	16.67000 -1.38	17.74	16.52	17.45	1,360,018
07 Jan 21	18.05000 +0.13	18.10	17.61	17.84	1,688,455
06 Jan 21	17.92000 -0.07	18.09	17.44	17.90	1,078,662
05 Jan 21	17.99000 -0.19	18.43	17.87	18.39	998,348
04 Jan 21	18.18000 +1.31	18.34	17.32	17.59	974,651
31 Dec 20	16.87000 -0.54	17.44	16.82	17.41	499,514
30 Dec 20	17.41000 +0.64	17.55	16.75	16.75	445,597
29 Dec 20	16.77000 -0.27	17.05	16.66	16.94	460,253
24 Dec 20	17.04000 +0.14	17.13	16.74	16.86	244,810
23 Dec 20	16.90000 +0.89	17.01	16.09	16.09	536,731
22 Dec 20	16.01000 -0.66	16.80	15.92	16.72	760,977
21 Dec 20	16.67000 +0.25	16.93	16.32	16.43	508,572
18 Dec 20	16.42000 -0.49	16.99	16.37	16.93	775,027
17 Dec 20	16.91000 +0.63	17.07	16.49	16.65	599,409
16 Dec 20	16.28000 +0.03	16.52	15.87	16.42	617,459
15 Dec 20	16.25000 +0.38	16.58	16.08	16.26	584,655
14 Dec 20	15.87000 -0.55	16.49	15.85	16.27	647,304
11 Dec 20	16.42000 -0.47	17.06	16.42	16.99	502,025
10 Dec 20	16.89000 +0.37	17.39	16.59	16.59	585,991
09 Dec 20	16.52000 -0.29	17.13	16.33	16.68	940,010
08 Dec 20	16.81000 -0.09	17.14	16.75	17.09	412,937
07 Dec 20	16.90000 +0.67	17.30	16.10	16.10	1,077,750
04 Dec 20	16.23000 -0.04	16.50	16.11	16.21	650,278
03 Dec 20	16.27000 -0.44	16.88	16.13	16.84	797,773
02 Dec 20	16.71000 -0.14	17.05	16.15	17.05	1,084,969
01 Dec 20	16.85000 +1.60	16.94	15.87	15.98	1,665,041
30 Nov 20	15.25000 -0.34	15.46	14.94	15.32	1,946,212
27 Nov 20	15.59000 -0.17	15.63	15.21	15.41	358,033
26 Nov 20	15.76000 +0.18	15.79	15.55	15.71	200,277
25 Nov 20	15.58000 +0.01	15.94	15.42	15.79	805,570
24 Nov 20	15.57000 -0.43	15.72	15.35	15.43	1,241,347
23 Nov 20	16.00000 -0.73	16.54	15.60	16.47	1,130,418
20 Nov 20	16.73000 +0.09	16.96	16.56	16.84	707,688
19 Nov 20	16.64000 -0.15	16.83	16.21	16.45	586,282
18 Nov 20	16.79000 -0.67	17.77	16.72	17.35	908,884
17 Nov 20	17.46000 -0.30	17.75	17.31	17.67	440,511
16 Nov 20	17.76000 -0.03	17.89	17.38	17.57	518,260
13 Nov 20	17.79000 +0.02	18.33	17.61	18.20	590,726
12 Nov 20	17.77000 +0.39	18.00	17.52	17.56	1,078,885
11 Nov 20	17.38000 +0.05	17.38	16.95	17.01	745,807
10 Nov 20	17.33000 +0.23	17.46	17.03	17.18	1,060,159
09 Nov 20	17.10000 -1.62	17.54	16.78	17.17	1,354,518
06 Nov 20	18.72000 +0.10	18.90	18.30	18.76	856,476
05 Nov 20	18.62000 +1.78	18.84	17.36	17.39	1,949,261
04 Nov 20	16.84000 -0.33	17.40	16.61	17.21	737,425
03 Nov 20	17.17000 +0.41	17.51	16.89	16.89	801,581
02 Nov 20	16.76000 +0.06	17.19	16.65	16.97	1,217,657
30 Oct 20	16.70000 +0.50	16.99	16.34	16.69	1,383,968
29 Oct 20	16.20000 +0.25	16.28	15.84	15.88	825,847
28 Oct 20	15.95000 -1.51	17.10	15.86	17.10	952,646
27 Oct 20	17.46000 +0.32	17.51	17.02	17.10	569,151
26 Oct 20	17.14000 -0.26	17.68	17.12	17.26	591,197
23 Oct 20	17.40000 -0.29	17.66	17.15	17.66	588,990
22 Oct 20	17.69000 -0.21	17.83	17.36	17.60	702,777
21 Oct 20	17.90000 +0.26	18.32	17.79	17.89	853,293
20 Oct 20	17.64000 +0.04	17.80	17.44	17.60	712,402
19 Oct 20	17.60000 -0.26	18.23	17.60	18.10	885,679
16 Oct 20	17.86000 -0.84	18.79	17.76	18.69	1,048,258
15 Oct 20	18.70000 +0.67	18.72	17.56	17.76	1,117,791
14 Oct 20	18.03000 +0.85	18.12	17.25	17.42	1,061,222
13 Oct 20	17.18000 +0.90	17.21	16.31	16.61	1,492,668
09 Oct 20	16.28000 +1.49	16.29	15.10	15.18	1,624,396
08 Oct 20	14.79000 +0.39	14.80	14.48	14.55	624,762
07 Oct 20	14.40000 -0.51	15.14	14.36	14.94	1,310,030
06 Oct 20	14.91000 +0.17	15.13	14.78	14.84	1,834,714
05 Oct 20	14.74000 +0.73	14.77	14.12	14.16	944,212
02 Oct 20	14.01000 -0.10	14.15	13.88	13.99	796,715
01 Oct 20	14.11000 +0.06	14.26	13.97	14.22	1,077,268
30 Sep 20	14.05000 -0.04	14.19	13.84	14.02	701,262
29 Sep 20	14.09000 +0.36	14.17	13.79	13.87	839,708
28 Sep 20	13.73000 +0.21	13.84	13.48	13.71	766,286
25 Sep 20	13.52000 +0.14	13.64	13.18	13.20	713,023
24 Sep 20	13.38000 +0.33	13.41	12.85	12.95	1,157,952
23 Sep 20	13.05000 -1.14	14.01	12.97	13.98	979,899
22 Sep 20	14.19000 -0.64	15.05	14.08	15.05	792,157
21 Sep 20	14.83000 -0.80	15.66	14.74	15.32	1,185,324
18 Sep 20	15.63000 +0.15	16.07	15.48	15.64	1,586,401
17 Sep 20	15.48000 +0.49	15.55	14.42	14.66	1,320,087
16 Sep 20	14.99000 +0.23	15.17	14.77	15.00	1,130,444
15 Sep 20	14.76000 -0.06	14.99	14.57	14.85	986,007
14 Sep 20	14.82000 +0.78	14.82	14.26	14.29	1,220,167
11 Sep 20	14.04000 -0.36	14.61	13.99	14.43	853,398
10 Sep 20	14.40000 -0.12	14.69	14.27	14.67	687,488
09 Sep 20	14.52000 +0.46	14.65	14.27	14.27	750,211
08 Sep 20	14.06000 -0.23	14.38	13.60	13.95	1,309,304
04 Sep 20	14.29000 -0.24	14.50	13.85	14.49	705,948
03 Sep 20	14.53000 +0.22	14.57	14.04	14.30	657,082
02 Sep 20	14.31000 -0.21	14.42	13.98	14.40	668,268
01 Sep 20	14.52000 -0.38	15.26	14.37	15.26	642,526
31 Aug 20	14.90000 +0.02	15.15	14.81	14.89	736,343
28 Aug 20	14.88000 +0.51	14.98	14.55	14.70	989,597
27 Aug 20	14.37000 -0.28	14.92	13.96	14.85	1,317,412
26 Aug 20	14.65000 +0.50	14.65	13.98	13.98	744,805
25 Aug 20	14.15000 -0.21	14.31	13.76	14.22	705,759
24 Aug 20	14.36000 -0.03	14.56	14.19	14.56	470,740
21 Aug 20	14.39000 -0.69	14.90	14.37	14.86	490,049
20 Aug 20	15.08000 +0.05	15.24	14.81	14.96	588,323
19 Aug 20	15.03000 -0.60	15.57	14.93	15.31	860,671
18 Aug 20	15.63000 -0.04	16.03	15.41	15.98	775,354
17 Aug 20	15.67000 +0.96	15.69	15.10	15.13	780,946
14 Aug 20	14.71000 -0.23	15.00	14.50	14.93	528,742
13 Aug 20	14.94000 +0.50	15.10	14.51	14.63	619,805
12 Aug 20	14.44000 -0.06	15.00	14.39	14.90	973,295
11 Aug 20	14.50000 -1.36	15.28	14.46	14.93	1,368,361
10 Aug 20	15.86000 -0.34	16.65	15.82	16.30	865,832
07 Aug 20	16.20000 -0.46	16.52	16.00	16.37	950,507
06 Aug 20	16.66000 -0.23	17.24	16.47	17.20	1,374,478
05 Aug 20	16.89000 +0.03	17.46	16.83	17.18	1,654,404
04 Aug 20	16.86000 +0.03	16.98	16.34	16.40	2,237,491
31 Jul 20	16.83000 +0.76	17.06	16.42	16.65	1,876,620
30 Jul 20	16.07000 -0.16	16.14	15.60	15.85	921,838
29 Jul 20	16.23000 -0.17	16.47	15.80	16.44	913,546
28 Jul 20	16.40000 -0.09	16.66	16.05	16.20	1,219,243
27 Jul 20	16.49000 +0.41	16.88	16.11	16.75	1,011,481
24 Jul 20	16.08000 +0.64	16.14	15.56	15.67	1,020,824
23 Jul 20	15.44000 -0.52	16.06	15.22	15.92	863,648
22 Jul 20	15.96000 -0.01	16.27	15.79	16.08	840,600
21 Jul 20	15.97000 +0.14	16.20	15.67	16.16	1,321,935
20 Jul 20	15.83000 +0.55	15.93	15.44	15.45	800,231
17 Jul 20	15.28000 +0.43	15.42	14.91	15.18	761,488
16 Jul 20	14.85000 -0.31	15.26	14.71	15.00	629,411
15 Jul 20	15.16000 -0.07	15.23	14.80	15.14	665,188
14 Jul 20	15.23000 +0.56	15.31	14.52	14.67	1,169,733
13 Jul 20	14.67000 -0.46	15.67	14.63	15.40	1,185,009
10 Jul 20	15.13000 +0.66	15.30	14.67	14.88	1,866,141
09 Jul 20	14.47000 -0.23	14.93	14.31	14.88	1,203,664
08 Jul 20	14.70000 +0.57	14.87	14.40	14.43	1,371,567
07 Jul 20	14.13000 +0.76	14.25	13.31	13.31	1,335,253
06 Jul 20	13.37000 +0.36	13.64	13.14	13.21	1,013,501
03 Jul 20	13.01000 -0.06	13.20	12.96	13.05	180,478
02 Jul 20	13.07000 -0.02	13.45	12.77	12.86	1,106,539
30 Jun 20	13.09000 +0.01	13.36	12.88	13.02	1,434,841
29 Jun 20	13.08000 +0.40	13.08	12.61	12.66	899,392
26 Jun 20	12.68000 +0.13	12.73	12.13	12.44	1,138,733
25 Jun 20	12.55000 +0.24	12.55	12.13	12.27	550,122
24 Jun 20	12.31000 -0.32	12.66	12.07	12.40	894,652
23 Jun 20	12.63000 +0.25	12.75	12.42	12.59	758,246
22 Jun 20	12.38000 +0.67	12.45	11.96	11.99	1,041,138
19 Jun 20	11.71000 +0.61	11.76	11.13	11.24	1,376,456
18 Jun 20	11.10000 -0.20	11.37	11.06	11.24	447,093
17 Jun 20	11.30000 +0.04	11.47	11.21	11.28	554,407
16 Jun 20	11.26000 -0.30	11.68	11.22	11.68	866,900
15 Jun 20	11.56000 +0.24	11.57	10.73	11.02	830,022
12 Jun 20	11.32000 +0.09	11.71	11.12	11.45	1,013,725
11 Jun 20	11.23000 -0.63	12.00	11.05	11.93	1,528,569
10 Jun 20	11.86000 +0.22	11.89	11.02	11.78	1,361,406
09 Jun 20	11.64000 +0.27	11.88	11.42	11.66	1,032,365
08 Jun 20	11.37000 +0.15	11.47	11.11	11.34	950,566
05 Jun 20	11.22000 +0.03	11.24	10.43	10.72	1,023,308
04 Jun 20	11.19000 +0.36	11.32	10.93	10.99	778,533
03 Jun 20	10.83000 -0.38	11.22	10.72	10.92	881,331
02 Jun 20	11.21000 -0.45	11.68	11.07	11.67	835,260
01 Jun 20	11.66000 +0.07	11.71	11.50	11.60	549,531
29 May 20	11.59000 +0.00	11.89	11.51	11.83	1,641,146
28 May 20	11.59000 -0.21	12.18	11.47	12.06	684,649
27 May 20	11.80000 +0.04	11.85	11.18	11.34	1,173,223
26 May 20	11.76000 -0.82	12.45	11.69	12.45	1,141,759
25 May 20	12.58000 +0.00	12.66	12.35	12.45	197,726
22 May 20	12.58000 -0.02	13.04	12.50	12.79	740,630
21 May 20	12.60000 -0.46	12.92	12.37	12.86	892,772
20 May 20	13.06000 -0.20	13.50	12.95	13.49	1,014,132
19 May 20	13.26000 +0.08	13.37	12.65	12.89	1,216,147
15 May 20	13.18000 +0.67	13.21	12.69	12.86	1,220,624
14 May 20	12.51000 +0.18	12.64	11.97	12.16	1,250,812
13 May 20	12.33000 -0.20	12.80	11.92	12.80	1,101,966
12 May 20	12.53000 +0.01	13.06	12.44	12.44	942,820
11 May 20	12.52000 -0.35	12.90	12.29	12.82	1,128,298
08 May 20	12.87000 -0.59	13.43	12.84	13.35	1,136,372
07 May 20	13.46000 +0.40	13.61	12.91	13.21	1,450,917
06 May 20	13.06000 -0.37	13.24	12.83	13.17	1,138,841
05 May 20	13.43000 -0.07	13.54	13.06	13.34	1,233,426
04 May 20	13.50000 +0.42	13.71	13.21	13.31	1,140,910
01 May 20	13.08000 -0.19	13.48	11.50	11.50	2,077,369
30 Apr 20	13.27000 -0.27	13.62	12.91	13.22	1,354,733
29 Apr 20	13.54000 +0.14	13.57	12.77	13.14	1,384,194
28 Apr 20	13.40000 -0.29	13.67	13.02	13.44	1,188,217
27 Apr 20	13.69000 -0.08	13.89	13.22	13.80	1,043,971
24 Apr 20	13.77000 +0.21	14.00	13.28	13.93	1,465,542
23 Apr 20	13.56000 +0.43	14.29	13.16	13.28	2,266,223
22 Apr 20	13.13000 +0.90	13.16	12.64	12.66	1,427,510
21 Apr 20	12.23000 -0.06	12.41	11.78	11.85	1,200,382
20 Apr 20	12.29000 +0.56	12.62	11.76	11.79	1,686,863
17 Apr 20	11.73000 -0.32	12.07	11.50	11.75	1,480,760
16 Apr 20	12.05000 +0.20	12.42	11.77	12.00	1,238,158
15 Apr 20	11.85000 -0.11	12.25	11.41	11.65	1,306,933
14 Apr 20	11.96000 -0.15	13.20	11.62	12.78	2,025,737
13 Apr 20	12.11000 +1.30	12.27	10.49	10.97	1,763,886
09 Apr 20	10.81000 +1.09	10.89	10.02	10.02	2,015,251
08 Apr 20	9.72000 +0.11	9.99	9.53	9.73	736,539
07 Apr 20	9.61000 -0.28	10.18	9.46	9.88	1,193,331
06 Apr 20	9.89000 +0.72	10.05	9.36	9.68	1,490,146
03 Apr 20	9.17000 -0.25	9.66	9.15	9.42	807,540
02 Apr 20	9.42000 +0.38	9.77	9.16	9.26	1,176,007
01 Apr 20	9.04000 +0.29	9.28	8.55	8.73	1,096,553
31 Mar 20	8.75000 -0.05	9.44	8.67	8.75	1,338,827
30 Mar 20	8.80000 -0.49	9.79	8.58	9.30	1,132,084
27 Mar 20	9.29000 -0.55	9.88	9.05	9.51	1,373,388
26 Mar 20	9.84000 -0.35	10.84	9.60	10.49	1,541,656
25 Mar 20	10.19000 +0.97	10.47	8.96	9.40	2,249,949
24 Mar 20	9.22000 +1.01	9.49	8.71	9.33	2,507,927
23 Mar 20	8.21000 +0.70	8.62	7.36	7.92	2,128,134
20 Mar 20	7.51000 -0.50	8.51	7.46	8.43	2,077,224
19 Mar 20	8.01000 +0.27	9.34	6.97	7.82	2,190,935
18 Mar 20	7.74000 -1.75	9.77	7.62	9.21	2,246,182
17 Mar 20	9.49000 +1.04	9.99	8.21	8.24	3,123,288
16 Mar 20	8.45000 +0.49	9.04	6.29	6.47	2,984,863
13 Mar 20	7.96000 -1.08	9.51	7.96	9.50	2,396,956
12 Mar 20	9.04000 -1.37	10.38	8.00	9.00	2,271,634
11 Mar 20	10.41000 -1.11	11.63	10.23	11.36	1,387,957
10 Mar 20	11.52000 +0.12	11.93	11.01	11.58	1,463,807
09 Mar 20	11.40000 -1.19	12.14	11.39	11.83	1,415,052
06 Mar 20	12.59000 -0.35	13.03	11.99	12.98	2,375,115
05 Mar 20	12.94000 +0.04	13.28	12.62	13.06	2,243,199
04 Mar 20	12.90000 +0.30	13.18	12.42	12.78	1,685,616
03 Mar 20	12.60000 +0.14	13.45	12.21	12.69	3,277,790
02 Mar 20	12.46000 +0.81	12.58	11.78	12.21	2,034,340
28 Feb 20	11.65000 -1.44	12.29	11.17	11.50	3,033,691
27 Feb 20	13.09000 -1.26	14.67	12.96	14.55	2,284,623
26 Feb 20	14.35000 -0.16	14.72	14.07	14.26	2,086,385
25 Feb 20	14.51000 +0.07	14.99	13.72	13.99	3,732,733
24 Feb 20	14.44000 +1.34	14.56	13.42	13.84	5,477,012
21 Feb 20	13.10000 +3.10	13.15	10.65	10.75	6,419,196
20 Feb 20	10.00000 -0.03	10.24	9.91	10.04	886,717
19 Feb 20	10.03000 +0.27	10.08	9.55	9.83	1,086,042
18 Feb 20	9.76000 +0.93	9.77	8.87	8.97	1,231,042
14 Feb 20	8.83000 -0.41	9.26	8.82	9.25	915,682
13 Feb 20	9.24000 +0.08	9.33	9.15	9.23	554,991
12 Feb 20	9.16000 -0.12	9.31	9.14	9.29	378,267
11 Feb 20	9.28000 +0.17	9.32	9.03	9.09	595,976
10 Feb 20	9.11000 +0.23	9.17	8.86	8.95	398,047
07 Feb 20	8.88000 -0.12	9.25	8.87	9.04	493,352
06 Feb 20	9.00000 +0.24	9.04	8.78	8.83	653,007
05 Feb 20	8.76000 -0.05	8.93	8.65	8.79	952,410
04 Feb 20	8.81000 -0.87	9.48	8.76	9.48	1,117,840
03 Feb 20	9.68000 +0.06	9.73	9.50	9.55	510,233
31 Jan 20	9.62000 +0.07	9.73	9.48	9.57	583,766
30 Jan 20	9.55000 -0.07	9.74	9.53	9.65	558,205
29 Jan 20	9.62000 +0.24	9.63	9.15	9.35	576,927
28 Jan 20	9.38000 -0.34	9.74	9.29	9.60	676,583
27 Jan 20	9.72000 -0.12	10.12	9.64	10.01	635,603
24 Jan 20	9.84000 +0.23	9.85	9.50	9.61	708,770
23 Jan 20	9.61000 -0.02	9.92	9.50	9.56	707,063
22 Jan 20	9.63000 -0.04	9.77	9.60	9.64	354,001
21 Jan 20	9.67000 -0.11	9.71	9.36	9.57	786,697
20 Jan 20	9.78000 +0.28	9.78	9.50	9.50	408,633
17 Jan 20	9.50000 -0.16	9.73	9.40	9.72	722,258
16 Jan 20	9.66000 +0.00	9.72	9.46	9.54	658,705
15 Jan 20	9.66000 +0.07	9.73	9.38	9.66	661,743
14 Jan 20	9.59000 +0.18	9.65	9.31	9.36	575,124
13 Jan 20	9.41000 -0.42	9.85	9.40	9.77	603,930
10 Jan 20	9.83000 +0.11	9.97	9.72	9.80	511,434
09 Jan 20	9.72000 -0.32	9.98	9.67	9.98	562,835
08 Jan 20	10.04000 -0.66	10.71	9.96	10.66	1,149,993
07 Jan 20	10.70000 +0.48	10.74	10.21	10.27	638,972
06 Jan 20	10.22000 -0.19	10.77	10.12	10.75	862,166
03 Jan 20	10.41000 -0.11	10.90	10.34	10.87	924,339
02 Jan 20	10.52000 +0.09	10.81	10.44	10.61	649,676
31 Dec 19	10.43000 +0.14	10.57	10.29	10.36	844,563
30 Dec 19	10.29000 +0.33	10.33	9.94	10.01	899,010
27 Dec 19	9.96000 -0.19	10.22	9.94	10.10	966,259
24 Dec 19	10.15000 +0.34	10.15	9.82	9.93	716,855
23 Dec 19	9.81000 +0.51	9.83	9.32	9.40	892,127
20 Dec 19	9.30000 -0.15	9.52	9.26	9.47	808,005
19 Dec 19	9.45000 -0.06	9.51	9.35	9.49	472,021
18 Dec 19	9.51000 +0.10	9.53	9.34	9.40	561,815
17 Dec 19	9.41000 -0.06	9.64	9.40	9.50	480,447
16 Dec 19	9.47000 -0.44	9.98	9.45	9.94	931,243
13 Dec 19	9.91000 +0.36	10.02	9.48	9.48	1,034,291
12 Dec 19	9.55000 -0.02	9.79	9.37	9.70	1,244,136
11 Dec 19	9.57000 +0.08	9.61	9.39	9.52	909,994
10 Dec 19	9.49000 -0.12	9.72	9.42	9.68	551,512
09 Dec 19	9.61000 -0.06	9.99	9.59	9.75	655,343
06 Dec 19	9.67000 -0.04	9.80	9.35	9.60	1,094,229
05 Dec 19	9.71000 -0.75	10.14	9.52	10.02	2,755,547
04 Dec 19	10.46000 -0.42	10.90	10.36	10.83	939,854
03 Dec 19	10.88000 +0.39	10.99	10.65	10.65	1,265,611
02 Dec 19	10.49000 +0.09	10.50	10.16	10.34	1,726,243
29 Nov 19	10.40000 +0.15	10.46	10.13	10.14	646,070
28 Nov 19	10.25000 +0.20	10.25	10.05	10.05	358,456
27 Nov 19	10.05000 -0.17	10.18	9.87	10.09	847,800
26 Nov 19	10.22000 +0.16	10.24	9.98	10.06	551,617
25 Nov 19	10.06000 -0.03	10.40	10.00	10.00	730,721
22 Nov 19	10.09000 +0.01	10.26	9.85	10.19	680,125
21 Nov 19	10.08000 -0.52	10.60	10.04	10.56	971,661
20 Nov 19	10.60000 +0.32	10.66	10.26	10.30	1,009,707
19 Nov 19	10.28000 +0.03	10.45	10.15	10.25	1,179,400
18 Nov 19	10.25000 +0.13	10.32	10.07	10.14	601,904
15 Nov 19	10.12000 -0.35	10.40	10.07	10.37	766,169
14 Nov 19	10.47000 +0.04	10.61	10.22	10.49	655,190
13 Nov 19	10.43000 +0.33	10.64	10.21	10.21	839,182
12 Nov 19	10.10000 +0.00	10.20	9.96	10.03	732,268
11 Nov 19	10.10000 -0.07	10.19	9.91	10.15	527,940
08 Nov 19	10.17000 +0.12	10.55	9.89	9.89	1,228,016
07 Nov 19	10.05000 -1.71	11.66	9.93	11.62	2,362,756
06 Nov 19	11.76000 -0.01	11.89	11.51	11.81	1,201,878
05 Nov 19	11.77000 -0.01	11.84	11.39	11.46	1,272,194
04 Nov 19	11.78000 -0.05	12.05	11.69	11.80	1,102,042
01 Nov 19	11.83000 +0.74	11.83	10.72	11.09	1,651,791
31 Oct 19	11.09000 +0.31	11.33	10.82	10.96	1,111,967
30 Oct 19	10.78000 +0.41	10.80	10.36	10.36	951,666
29 Oct 19	10.37000 +0.07	10.55	9.94	10.14	1,051,080
28 Oct 19	10.30000 -0.34	10.49	10.16	10.44	583,051
25 Oct 19	10.64000 +0.03	10.92	10.48	10.77	833,012
24 Oct 19	10.61000 +0.31	10.71	10.31	10.32	683,348
23 Oct 19	10.30000 +0.23	10.51	10.19	10.19	718,897
22 Oct 19	10.07000 +0.00	10.19	9.82	10.07	431,415
21 Oct 19	10.07000 -0.28	10.66	10.04	10.52	749,598
18 Oct 19	10.35000 +0.02	10.49	10.05	10.36	791,137
17 Oct 19	10.33000 +0.59	10.34	9.55	9.55	921,570
16 Oct 19	9.74000 +0.21	9.78	9.48	9.59	726,575
15 Oct 19	9.53000 -0.22	9.74	9.40	9.62	910,122
11 Oct 19	9.75000 -0.66	10.22	9.73	10.22	1,364,369
10 Oct 19	10.41000 +0.02	10.54	9.99	10.33	829,209
09 Oct 19	10.39000 -0.20	10.62	10.29	10.61	541,747
08 Oct 19	10.59000 +0.20	10.61	10.36	10.58	644,341
07 Oct 19	10.39000 -0.09	10.55	10.25	10.35	456,496
04 Oct 19	10.48000 +0.09	10.55	10.17	10.30	601,098
03 Oct 19	10.39000 +0.00	10.67	10.30	10.33	738,574
02 Oct 19	10.39000 +0.21	10.62	10.26	10.38	1,250,931
01 Oct 19	10.18000 -0.08	10.51	10.03	10.20	1,178,034
30 Sep 19	10.26000 -0.16	10.37	9.93	10.03	1,669,715
27 Sep 19	10.42000 -0.01	10.65	9.35	9.96	2,467,492
26 Sep 19	10.43000 -0.46	11.00	10.40	10.92	1,386,791
25 Sep 19	10.89000 -0.96	11.80	10.75	11.80	1,534,854
24 Sep 19	11.85000 +0.13	11.96	11.38	11.61	1,546,764
23 Sep 19	11.72000 +0.57	11.81	11.18	11.24	1,297,176
20 Sep 19	11.15000 +0.14	11.26	10.90	10.90	2,145,040
19 Sep 19	11.01000 +0.23	11.10	10.83	10.84	1,073,492
18 Sep 19	10.78000 -0.33	11.21	10.53	11.05	1,944,024
17 Sep 19	11.11000 -0.11	11.38	11.01	11.31	1,126,032
16 Sep 19	11.22000 +0.21	11.40	10.64	11.25	1,653,821
13 Sep 19	11.01000 -0.42	11.67	10.93	11.43	1,706,645
12 Sep 19	11.43000 +0.13	12.36	11.42	11.86	2,801,918
11 Sep 19	11.30000 +0.30	11.61	11.00	11.01	1,298,967
10 Sep 19	11.00000 -0.34	11.55	10.97	11.22	1,560,532
09 Sep 19	11.34000 -0.80	12.28	10.92	12.28	2,377,380
06 Sep 19	12.14000 -0.72	13.17	12.04	12.82	2,060,730
05 Sep 19	12.86000 -0.34	13.09	12.68	12.90	1,921,900
04 Sep 19	13.20000 +0.84	13.34	12.30	12.31	2,069,593
03 Sep 19	12.36000 +0.12	12.68	12.21	12.68	1,519,781
30 Aug 19	12.24000 +0.01	12.48	12.06	12.13	1,076,216
29 Aug 19	12.23000 -0.46	12.73	12.04	12.73	1,478,361
28 Aug 19	12.69000 +0.05	12.80	12.25	12.77	1,519,160
27 Aug 19	12.64000 +0.44	12.85	12.13	12.21	1,510,070
26 Aug 19	12.20000 +0.01	12.62	12.04	12.49	1,324,938
23 Aug 19	12.19000 +0.79	12.42	11.47	11.47	2,596,120
22 Aug 19	11.40000 -0.20	11.64	11.31	11.52	794,830
21 Aug 19	11.60000 -0.08	11.73	11.48	11.57	818,671
20 Aug 19	11.68000 +0.27	11.74	11.41	11.51	1,021,506
19 Aug 19	11.41000 -0.05	11.66	10.94	11.12	1,248,262
16 Aug 19	11.46000 -0.21	11.82	11.32	11.52	1,488,653
15 Aug 19	11.67000 +0.30	11.79	11.18	11.46	1,598,138
14 Aug 19	11.37000 +0.68	11.83	10.91	10.95	2,221,681
13 Aug 19	10.69000 -0.24	11.19	10.26	11.19	2,230,670
12 Aug 19	10.93000 +0.07	11.17	10.80	10.93	1,110,278
09 Aug 19	10.86000 -0.12	11.20	10.78	10.94	1,499,370
08 Aug 19	10.98000 +0.55	11.15	9.91	10.16	2,266,669
07 Aug 19	10.43000 -0.92	11.89	10.15	11.85	4,326,003
06 Aug 19	11.35000 +0.60	11.89	11.21	11.37	2,811,952
02 Aug 19	10.75000 -0.17	11.05	10.57	10.83	1,652,723
01 Aug 19	10.92000 +0.80	11.00	9.72	9.83	2,555,698
31 Jul 19	10.12000 -0.50	10.69	10.07	10.60	1,800,205
30 Jul 19	10.62000 +0.18	10.79	10.42	10.50	1,373,818
29 Jul 19	10.44000 +0.09	10.46	10.13	10.40	1,016,778
26 Jul 19	10.35000 +0.19	10.48	10.23	10.24	1,018,168
25 Jul 19	10.16000 -0.07	10.25	10.01	10.20	1,209,772
24 Jul 19	10.23000 +0.38	10.35	9.88	9.96	1,905,308
23 Jul 19	9.85000 -0.37	10.24	9.54	10.21	1,862,915
22 Jul 19	10.22000 +0.17	10.43	10.05	10.08	1,476,718
19 Jul 19	10.05000 -0.13	10.27	9.88	10.15	1,736,217
18 Jul 19	10.18000 +0.28	10.26	9.70	9.94	2,083,631
17 Jul 19	9.90000 +0.44	9.92	9.45	9.50	1,415,890
16 Jul 19	9.46000 +0.35	9.56	8.98	9.07	1,301,042
15 Jul 19	9.11000 -0.01	9.29	9.01	9.20	1,087,712
12 Jul 19	9.12000 +0.29	9.16	8.80	8.82	967,138
11 Jul 19	8.83000 -0.12	9.04	8.66	8.95	1,494,850
10 Jul 19	8.95000 +0.35	8.96	8.58	8.77	1,657,309
09 Jul 19	8.60000 +0.46	8.72	8.08	8.15	1,342,680
08 Jul 19	8.14000 -0.06	8.40	7.90	8.32	1,317,107
05 Jul 19	8.20000 +0.00	8.26	7.85	7.97	1,415,327
04 Jul 19	8.20000 +0.11	8.25	8.08	8.08	309,989
03 Jul 19	8.09000 -0.10	8.37	8.03	8.30	1,072,213
02 Jul 19	8.19000 +0.58	8.27	7.69	7.70	1,849,801
28 Jun 19	7.61000 +0.10	7.62	7.43	7.56	1,411,457
27 Jun 19	7.51000 +0.03	7.55	7.40	7.42	1,270,861
26 Jun 19	7.48000 +0.28	7.65	6.95	7.00	1,944,205
25 Jun 19	7.20000 -0.02	7.41	6.97	7.29	2,405,890
24 Jun 19	7.22000 +0.12	7.34	6.95	7.22	1,757,795
21 Jun 19	7.10000 +0.38	7.16	6.51	6.80	2,282,664
20 Jun 19	6.72000 +0.72	6.86	6.16	6.23	2,408,138
19 Jun 19	6.00000 -0.01	6.05	5.81	5.97	887,854
18 Jun 19	6.01000 +0.24	6.07	5.83	5.90	1,177,796
17 Jun 19	5.77000 +0.06	5.79	5.62	5.69	486,837
14 Jun 19	5.71000 -0.05	5.97	5.68	5.81	1,154,893
13 Jun 19	5.76000 +0.01	5.77	5.61	5.77	650,244
12 Jun 19	5.75000 +0.06	5.85	5.61	5.71	613,995
11 Jun 19	5.69000 +0.14	5.73	5.46	5.51	848,214
10 Jun 19	5.55000 -0.17	5.62	5.50	5.60	636,928
07 Jun 19	5.72000 +0.00	5.97	5.64	5.78	1,073,282
06 Jun 19	5.72000 +0.04	5.91	5.62	5.73	788,079
05 Jun 19	5.68000 +0.01	5.96	5.55	5.82	1,238,292
04 Jun 19	5.67000 +0.04	5.68	5.41	5.48	1,357,419
03 Jun 19	5.63000 +0.60	5.69	5.14	5.14	1,779,868
31 May 19	5.03000 +0.11	5.14	4.89	5.06	1,006,806
30 May 19	4.92000 +0.16	4.93	4.64	4.70	947,977
29 May 19	4.76000 -0.14	4.95	4.71	4.88	963,826
28 May 19	4.90000 +0.22	5.12	4.61	4.68	2,203,954
27 May 19	4.68000 +0.51	4.78	4.24	4.24	1,505,720
24 May 19	4.17000 -0.15	4.33	4.10	4.31	951,159
23 May 19	4.32000 -0.31	4.68	4.30	4.64	1,435,508
22 May 19	4.63000 +0.01	4.71	4.55	4.60	870,189
21 May 19	4.62000 -0.18	4.68	4.53	4.63	533,049
17 May 19	4.80000 -0.08	4.89	4.74	4.88	612,605
16 May 19	4.88000 -0.23	5.11	4.78	5.10	1,154,276
15 May 19	5.11000 +0.24	5.22	4.91	4.91	943,363
14 May 19	4.87000 -0.08	4.99	4.80	4.98	569,038
13 May 19	4.95000 +0.26	5.00	4.75	4.75	1,226,455
10 May 19	4.69000 -0.07	4.88	4.67	4.79	761,329
09 May 19	4.76000 +0.06	4.78	4.65	4.70	1,078,057
08 May 19	4.70000 +0.00	4.81	4.58	4.77	794,723
07 May 19	4.70000 -0.14	4.85	4.70	4.80	1,535,228
06 May 19	4.84000 +0.27	4.97	4.59	4.61	1,008,021
03 May 19	4.57000 -0.99	5.38	4.55	5.25	3,832,697
02 May 19	5.56000 +0.02	5.56	5.29	5.43	753,868
01 May 19	5.54000 -0.04	5.66	5.45	5.54	899,107
30 Apr 19	5.58000 -0.04	5.71	5.56	5.59	645,830
29 Apr 19	5.62000 -0.18	5.76	5.58	5.76	470,479
26 Apr 19	5.80000 +0.25	5.87	5.61	5.62	749,324
25 Apr 19	5.55000 -0.05	5.70	5.52	5.61	558,907
24 Apr 19	5.60000 +0.04	5.69	5.49	5.58	505,556
23 Apr 19	5.56000 +0.02	5.60	5.41	5.50	781,462
22 Apr 19	5.54000 -0.18	5.73	5.52	5.73	474,645
18 Apr 19	5.72000 -0.05	5.96	5.66	5.81	619,781
17 Apr 19	5.77000 +0.05	5.80	5.66	5.72	471,393
16 Apr 19	5.72000 -0.27	5.87	5.67	5.86	814,179
15 Apr 19	5.99000 -0.03	6.06	5.85	5.96	566,957
12 Apr 19	6.02000 -0.08	6.15	6.00	6.10	491,711
11 Apr 19	6.10000 -0.13	6.20	6.05	6.16	636,698
10 Apr 19	6.23000 -0.08	6.41	6.20	6.31	665,311
09 Apr 19	6.31000 +0.12	6.35	6.19	6.23	596,962
08 Apr 19	6.19000 +0.08	6.29	6.09	6.19	452,728
05 Apr 19	6.11000 -0.10	6.22	6.09	6.21	411,802
04 Apr 19	6.21000 +0.09	6.26	5.97	6.04	835,548
03 Apr 19	6.12000 +0.19	6.16	5.84	5.94	1,235,627
02 Apr 19	5.93000 +0.06	6.04	5.82	5.89	671,672
01 Apr 19	5.87000 -0.30	6.27	5.78	6.20	1,040,528
29 Mar 19	6.17000 -0.13	6.45	6.17	6.34	572,214
28 Mar 19	6.30000 -0.31	6.50	6.26	6.49	860,940
27 Mar 19	6.61000 -0.13	6.82	6.61	6.72	1,095,951
26 Mar 19	6.74000 +0.17	6.83	6.45	6.55	978,155
25 Mar 19	6.57000 +0.35	6.65	6.22	6.25	921,589
22 Mar 19	6.22000 +0.13	6.27	6.06	6.11	822,394
21 Mar 19	6.09000 -0.18	6.32	6.03	6.28	1,081,532
20 Mar 19	6.27000 +0.25	6.29	5.90	6.03	1,039,294
19 Mar 19	6.02000 +0.16	6.10	5.86	5.93	804,856
18 Mar 19	5.86000 -0.13	6.03	5.85	6.02	672,260
15 Mar 19	5.99000 -0.06	6.14	5.85	6.09	1,265,090
14 Mar 19	6.05000 -0.30	6.21	6.01	6.20	976,707
13 Mar 19	6.35000 +0.04	6.50	6.21	6.40	986,025
12 Mar 19	6.31000 +0.38	6.39	5.96	5.99	1,509,766
11 Mar 19	5.93000 -0.04	5.99	5.78	5.99	815,891
08 Mar 19	5.97000 +0.16	6.00	5.72	5.88	1,404,741
07 Mar 19	5.81000 +0.18	5.81	5.56	5.60	877,315
06 Mar 19	5.63000 -0.06	5.75	5.60	5.68	609,348
05 Mar 19	5.69000 +0.04	5.71	5.56	5.63	605,841
04 Mar 19	5.65000 +0.06	5.68	5.46	5.54	615,568
01 Mar 19	5.59000 -0.12	5.91	5.58	5.60	1,117,179
28 Feb 19	5.71000 +0.12	5.73	5.53	5.58	985,218
27 Feb 19	5.59000 -0.09	5.65	5.52	5.65	917,722
26 Feb 19	5.68000 +0.00	5.76	5.57	5.68	976,406
25 Feb 19	5.68000 -0.11	5.81	5.64	5.80	1,331,196
22 Feb 19	5.79000 +0.18	6.11	5.39	5.42	3,192,623
21 Feb 19	5.61000 -0.14	5.76	5.52	5.67	1,119,931
20 Feb 19	5.75000 -0.11	5.87	5.65	5.86	1,071,196
19 Feb 19	5.86000 +0.32	5.97	5.62	5.65	1,264,097
15 Feb 19	5.54000 +0.21	5.55	5.31	5.37	1,087,312
14 Feb 19	5.33000 +0.04	5.43	5.28	5.30	599,019
13 Feb 19	5.29000 +0.02	5.48	5.22	5.27	684,227
12 Feb 19	5.27000 -0.09	5.45	5.24	5.35	698,596
11 Feb 19	5.36000 -0.01	5.46	5.15	5.27	782,283
08 Feb 19	5.37000 +0.29	5.38	5.07	5.13	1,394,502
07 Feb 19	5.08000 -0.08	5.28	5.05	5.17	1,620,297
06 Feb 19	5.16000 -0.31	5.80	5.12	5.76	1,805,356
05 Feb 19	5.47000 +0.29	5.49	5.12	5.20	899,737
04 Feb 19	5.18000 -0.04	5.32	5.04	5.21	1,134,493
01 Feb 19	5.22000 +0.30	5.34	5.00	5.00	1,881,968
31 Jan 19	4.92000 +1.06	4.95	4.49	4.50	2,866,041
30 Jan 19	3.86000 +0.11	3.89	3.67	3.75	532,897
29 Jan 19	3.75000 +0.06	3.78	3.70	3.70	643,460
28 Jan 19	3.69000 +0.15	3.69	3.55	3.55	954,280
25 Jan 19	3.54000 -0.04	3.72	3.51	3.63	942,501
24 Jan 19	3.58000 +0.05	3.59	3.49	3.53	328,508
23 Jan 19	3.53000 -0.03	3.64	3.48	3.56	1,204,188
22 Jan 19	3.56000 +0.10	3.65	3.36	3.52	1,014,681
21 Jan 19	3.46000 -0.08	3.55	3.44	3.48	284,489
18 Jan 19	3.54000 -0.21	3.71	3.54	3.70	1,082,944
17 Jan 19	3.75000 -0.06	3.83	3.69	3.78	579,312
16 Jan 19	3.81000 -0.12	3.96	3.79	3.92	680,962
15 Jan 19	3.93000 +0.02	3.95	3.75	3.90	1,363,760
14 Jan 19	3.91000 -0.16	4.07	3.77	3.98	964,894
11 Jan 19	4.07000 +0.05	4.10	4.00	4.00	690,247
10 Jan 19	4.02000 -0.25	4.27	4.01	4.26	697,710
09 Jan 19	4.27000 -0.11	4.50	4.19	4.40	801,711
08 Jan 19	4.38000 -0.04	4.51	4.33	4.38	494,153
07 Jan 19	4.42000 +0.04	4.50	4.28	4.46	480,995
04 Jan 19	4.38000 -0.28	4.49	4.30	4.37	614,674
03 Jan 19	4.66000 +0.34	4.66	4.30	4.30	809,100
02 Jan 19	4.32000 +0.32	4.51	3.89	3.89	898,318
31 Dec 18	4.00000 +3.23	4.01	3.56	3.56	528,226
28 Dec 18	0.77000 -0.01	0.80	0.77	0.79	2,604,961
27 Dec 18	0.78000 -0.03	0.83	0.78	0.80	1,525,236
24 Dec 18	0.81000 +0.03	0.82	0.78	0.80	867,074
21 Dec 18	0.78000 -0.05	0.82	0.78	0.82	3,561,670
20 Dec 18	0.83000 +0.01	0.88	0.79	0.84	3,051,171
19 Dec 18	0.82000 -0.04	0.91	0.82	0.87	3,784,351
18 Dec 18	0.86000 +0.00	0.90	0.83	0.85	2,795,542
17 Dec 18	0.86000 +0.08	0.87	0.78	0.78	2,250,068
14 Dec 18	0.78000 +0.00	0.80	0.77	0.78	1,761,076
13 Dec 18	0.78000 -0.02	0.82	0.78	0.79	930,269
12 Dec 18	0.80000 -0.02	0.84	0.80	0.82	807,084
11 Dec 18	0.82000 -0.02	0.85	0.82	0.84	1,702,190
10 Dec 18	0.84000 +0.01	0.84	0.81	0.82	519,248
07 Dec 18	0.83000 +0.07	0.83	0.76	0.77	2,038,242
06 Dec 18	0.76000 +0.00	0.78	0.75	0.75	1,040,593
05 Dec 18	0.76000 -0.02	0.79	0.76	0.77	582,689
04 Dec 18	0.78000 +0.00	0.78	0.74	0.78	1,382,116
03 Dec 18	0.78000 +0.02	0.78	0.75	0.76	1,306,801
30 Nov 18	0.76000 +0.00	0.76	0.73	0.75	2,179,620
29 Nov 18	0.76000 -0.04	0.80	0.75	0.79	651,595
28 Nov 18	0.80000 +0.05	0.80	0.75	0.76	708,121
27 Nov 18	0.75000 -0.01	0.78	0.74	0.77	840,569
26 Nov 18	0.76000 -0.05	0.82	0.76	0.82	1,253,750
23 Nov 18	0.81000 -0.04	0.84	0.80	0.84	654,509
22 Nov 18	0.85000 +0.01	0.85	0.83	0.84	246,708
21 Nov 18	0.84000 +0.03	0.84	0.82	0.83	995,405
20 Nov 18	0.81000 -0.02	0.83	0.79	0.82	864,884
19 Nov 18	0.83000 -0.02	0.84	0.82	0.84	530,750
16 Nov 18	0.85000 +0.04	0.85	0.82	0.84	1,084,163
15 Nov 18	0.81000 +0.01	0.83	0.80	0.82	866,572
14 Nov 18	0.80000 -0.01	0.84	0.80	0.81	1,473,645
13 Nov 18	0.81000 -0.01	0.84	0.79	0.83	2,011,060
12 Nov 18	0.82000 -0.06	0.89	0.82	0.87	1,134,405
09 Nov 18	0.88000 -0.03	0.93	0.86	0.91	1,809,608
08 Nov 18	0.91000 -0.04	0.95	0.91	0.93	583,375
07 Nov 18	0.95000 -0.02	0.98	0.94	0.98	675,104
06 Nov 18	0.97000 +0.00	0.97	0.94	0.97	576,240
05 Nov 18	0.97000 +0.02	0.98	0.94	0.95	1,103,644
02 Nov 18	0.95000 +0.03	0.95	0.91	0.93	627,576
01 Nov 18	0.92000 +0.04	0.93	0.89	0.90	1,257,173
31 Oct 18	0.88000 -0.03	0.91	0.86	0.90	1,643,136
30 Oct 18	0.91000 -0.03	0.95	0.88	0.94	1,249,593
29 Oct 18	0.94000 -0.04	1.02	0.92	1.00	1,000,208
26 Oct 18	0.98000 -0.06	1.10	0.95	1.10	2,370,128
25 Oct 18	1.04000 -0.10	1.14	1.04	1.12	1,200,768
24 Oct 18	1.14000 -0.03	1.18	1.11	1.18	868,017
23 Oct 18	1.17000 -0.01	1.21	1.17	1.20	648,644
22 Oct 18	1.18000 +0.00	1.20	1.17	1.20	344,344
19 Oct 18	1.18000 +0.00	1.20	1.18	1.19	424,445
18 Oct 18	1.18000 -0.01	1.21	1.17	1.18	394,189
17 Oct 18	1.19000 +0.01	1.22	1.18	1.18	705,381
16 Oct 18	1.18000 +0.01	1.22	1.18	1.18	1,016,495
15 Oct 18	1.17000 -0.02	1.23	1.17	1.20	1,867,485
12 Oct 18	1.19000 -0.05	1.23	1.16	1.22	2,537,014
11 Oct 18	1.24000 +0.06	1.24	1.18	1.22	1,906,430
10 Oct 18	1.18000 +0.03	1.18	1.14	1.15	612,101
09 Oct 18	1.15000 +0.01	1.18	1.14	1.14	709,473
05 Oct 18	1.14000 +0.00	1.18	1.13	1.18	809,940
04 Oct 18	1.14000 -0.01	1.19	1.14	1.15	781,922
03 Oct 18	1.15000 +0.00	1.16	1.12	1.14	843,236
02 Oct 18	1.15000 -0.02	1.25	1.13	1.18	1,423,295
01 Oct 18	1.17000 +0.04	1.18	1.11	1.12	1,128,070
28 Sep 18	1.13000 +0.02	1.16	1.10	1.12	688,572
27 Sep 18	1.11000 -0.02	1.15	1.11	1.12	767,475
26 Sep 18	1.13000 -0.01	1.16	1.12	1.14	1,009,183
25 Sep 18	1.14000 -0.02	1.19	1.14	1.16	632,811
24 Sep 18	1.16000 -0.01	1.21	1.14	1.17	855,062
21 Sep 18	1.17000 +0.02	1.21	1.12	1.13	4,774,539
20 Sep 18	1.15000 -0.08	1.24	1.13	1.23	1,386,341
19 Sep 18	1.23000 +0.11	1.25	1.11	1.12	2,024,245
18 Sep 18	1.12000 -0.01	1.15	1.09	1.15	691,874
17 Sep 18	1.13000 +0.04	1.14	1.09	1.09	589,931
14 Sep 18	1.09000 +0.00	1.11	1.07	1.11	849,309
13 Sep 18	1.09000 -0.06	1.16	1.09	1.14	1,465,141
12 Sep 18	1.15000 +0.05	1.15	1.09	1.10	1,371,178
11 Sep 18	1.10000 -0.01	1.13	1.08	1.11	1,051,190
10 Sep 18	1.11000 -0.01	1.16	1.11	1.11	912,299
07 Sep 18	1.12000 -0.03	1.17	1.09	1.13	1,727,327
06 Sep 18	1.15000 -0.06	1.24	1.12	1.20	1,400,201
05 Sep 18	1.21000 +0.00	1.23	1.20	1.22	720,558
04 Sep 18	1.21000 -0.05	1.28	1.21	1.27	903,842
31 Aug 18	1.26000 -0.03	1.30	1.26	1.29	683,608
30 Aug 18	1.29000 -0.01	1.31	1.28	1.29	451,228
29 Aug 18	1.30000 +0.00	1.31	1.28	1.29	609,892
28 Aug 18	1.30000 -0.03	1.36	1.29	1.35	940,387
27 Aug 18	1.33000 +0.01	1.37	1.32	1.33	901,769
24 Aug 18	1.32000 +0.07	1.33	1.28	1.29	1,372,319
23 Aug 18	1.25000 -0.04	1.30	1.25	1.30	826,746
22 Aug 18	1.29000 +0.00	1.33	1.28	1.31	689,315
21 Aug 18	1.29000 +0.03	1.30	1.25	1.26	858,875
20 Aug 18	1.26000 +0.03	1.27	1.23	1.26	771,461
17 Aug 18	1.23000 +0.04	1.26	1.20	1.21	1,118,312
16 Aug 18	1.19000 -0.04	1.29	1.19	1.26	1,179,369
15 Aug 18	1.23000 -0.06	1.30	1.21	1.27	1,884,842
14 Aug 18	1.29000 +0.03	1.32	1.27	1.27	770,873
13 Aug 18	1.26000 -0.08	1.34	1.26	1.33	1,377,888
10 Aug 18	1.34000 -0.01	1.37	1.33	1.36	843,742
09 Aug 18	1.35000 -0.02	1.39	1.35	1.38	612,183
08 Aug 18	1.37000 +0.03	1.39	1.35	1.36	791,953
07 Aug 18	1.34000 -0.04	1.39	1.34	1.37	721,360
03 Aug 18	1.38000 +0.03	1.40	1.35	1.35	758,075
02 Aug 18	1.35000 +0.02	1.39	1.32	1.33	1,169,483
01 Aug 18	1.33000 -0.09	1.43	1.33	1.42	1,480,296
31 Jul 18	1.42000 +0.00	1.43	1.40	1.40	635,758
30 Jul 18	1.42000 +0.02	1.44	1.36	1.36	1,379,785
27 Jul 18	1.40000 +0.03	1.45	1.38	1.41	1,704,320
26 Jul 18	1.37000 -0.12	1.50	1.36	1.47	2,148,723
25 Jul 18	1.49000 +0.00	1.51	1.47	1.50	732,964
24 Jul 18	1.49000 +0.00	1.52	1.48	1.49	1,652,342
23 Jul 18	1.49000 +0.02	1.50	1.47	1.49	1,117,602
20 Jul 18	1.47000 +0.05	1.50	1.42	1.44	2,961,927
19 Jul 18	1.42000 +0.01	1.44	1.40	1.40	1,062,560
18 Jul 18	1.41000 +0.01	1.44	1.41	1.41	857,382
17 Jul 18	1.40000 -0.02	1.43	1.39	1.41	1,032,359
16 Jul 18	1.42000 +0.00	1.44	1.40	1.43	1,212,006
13 Jul 18	1.42000 +0.01	1.47	1.39	1.41	1,266,458
12 Jul 18	1.41000 +0.00	1.43	1.36	1.38	805,114
11 Jul 18	1.41000 +0.03	1.41	1.37	1.37	1,999,725
10 Jul 18	1.38000 +0.03	1.40	1.34	1.35	1,531,082
09 Jul 18	1.35000 -0.01	1.40	1.35	1.38	2,677,476
06 Jul 18	1.36000 -0.01	1.39	1.34	1.36	1,276,035
05 Jul 18	1.37000 +0.05	1.37	1.31	1.33	812,813
04 Jul 18	1.32000 -0.04	1.37	1.32	1.36	767,283
03 Jul 18	1.36000 +0.03	1.36	1.30	1.32	1,129,346
29 Jun 18	1.33000 +0.02	1.33	1.27	1.31	1,243,230
28 Jun 18	1.31000 +0.03	1.31	1.25	1.28	1,571,695
27 Jun 18	1.28000 -0.13	1.41	1.26	1.40	3,081,546
26 Jun 18	1.41000 -0.02	1.45	1.40	1.43	1,887,233
25 Jun 18	1.43000 -0.07	1.47	1.43	1.46	830,311
22 Jun 18	1.50000 +0.02	1.50	1.44	1.48	1,431,267
21 Jun 18	1.48000 -0.02	1.50	1.46	1.49	756,176
20 Jun 18	1.50000 -0.02	1.53	1.49	1.53	685,791
19 Jun 18	1.52000 +0.00	1.53	1.50	1.51	624,877
18 Jun 18	1.52000 +0.00	1.54	1.52	1.53	877,833
15 Jun 18	1.52000 -0.03	1.54	1.49	1.49	1,864,265
14 Jun 18	1.55000 +0.05	1.55	1.50	1.50	1,460,093
13 Jun 18	1.50000 +0.03	1.53	1.46	1.47	1,356,729
12 Jun 18	1.47000 -0.05	1.53	1.47	1.53	985,950
11 Jun 18	1.52000 +0.04	1.53	1.47	1.48	1,601,885
08 Jun 18	1.48000 +0.02	1.49	1.46	1.48	720,441
07 Jun 18	1.46000 +0.00	1.49	1.46	1.47	746,123
06 Jun 18	1.46000 -0.04	1.50	1.44	1.50	1,053,873
05 Jun 18	1.50000 +0.07	1.50	1.41	1.42	1,336,729
04 Jun 18	1.43000 -0.01	1.45	1.41	1.44	1,070,061
01 Jun 18	1.44000 -0.03	1.48	1.42	1.45	977,429
31 May 18	1.47000 -0.01	1.50	1.45	1.48	2,186,159
30 May 18	1.48000 +0.03	1.48	1.45	1.48	1,707,914
29 May 18	1.45000 +0.03	1.48	1.44	1.44	1,336,799
28 May 18	1.42000 -0.04	1.47	1.42	1.47	560,687
25 May 18	1.46000 -0.02	1.50	1.45	1.50	974,687
24 May 18	1.48000 +0.00	1.55	1.47	1.50	2,517,370
23 May 18	1.48000 +0.07	1.52	1.42	1.42	4,553,402
22 May 18	1.41000 +0.12	1.43	1.25	1.28	4,456,993
18 May 18	1.29000 +0.02	1.31	1.27	1.27	962,626
17 May 18	1.27000 +0.05	1.27	1.23	1.23	1,026,555
16 May 18	1.22000 +0.00	1.23	1.21	1.23	549,907
15 May 18	1.22000 +0.00	1.24	1.20	1.22	1,400,402
14 May 18	1.22000 +0.00	1.24	1.21	1.22	859,290
11 May 18	1.22000 +0.01	1.23	1.21	1.22	503,817
10 May 18	1.21000 -0.02	1.25	1.21	1.24	1,263,954
09 May 18	1.23000 -0.03	1.27	1.23	1.27	754,943
08 May 18	1.26000 -0.02	1.30	1.25	1.28	785,445
07 May 18	1.28000 -0.01	1.32	1.27	1.29	1,170,567
04 May 18	1.29000 +0.03	1.30	1.25	1.26	1,282,431
03 May 18	1.26000 -0.03	1.33	1.23	1.32	2,652,195
02 May 18	1.29000 +0.09	1.31	1.20	1.20	2,647,610
01 May 18	1.20000 -0.02	1.22	1.19	1.20	1,418,259
30 Apr 18	1.22000 -0.01	1.23	1.19	1.20	798,889
27 Apr 18	1.23000 +0.02	1.23	1.16	1.19	2,692,648
26 Apr 18	1.21000 -0.02	1.24	1.21	1.22	1,283,946
25 Apr 18	1.23000 +0.01	1.23	1.20	1.21	1,900,697
24 Apr 18	1.22000 +0.01	1.22	1.20	1.22	1,424,098
23 Apr 18	1.21000 -0.03	1.23	1.19	1.23	1,997,864
20 Apr 18	1.24000 +0.00	1.25	1.20	1.23	1,474,298
19 Apr 18	1.24000 +0.00	1.26	1.22	1.25	924,772
18 Apr 18	1.24000 +0.02	1.27	1.22	1.24	2,089,705
17 Apr 18	1.22000 +0.01	1.23	1.19	1.21	1,194,151
16 Apr 18	1.21000 +0.01	1.23	1.18	1.18	2,496,624
13 Apr 18	1.20000 -0.02	1.23	1.17	1.19	3,587,153
12 Apr 18	1.22000 -0.03	1.27	1.22	1.25	2,778,960
11 Apr 18	1.25000 +0.01	1.29	1.25	1.25	2,937,108
10 Apr 18	1.24000 +0.01	1.25	1.20	1.25	2,302,688
09 Apr 18	1.23000 -0.01	1.27	1.22	1.26	3,056,076
06 Apr 18	1.24000 +0.04	1.26	1.21	1.22	3,704,973
05 Apr 18	1.20000 +0.02	1.23	1.17	1.21	3,166,879
04 Apr 18	1.18000 +0.04	1.30	1.16	1.30	7,150,030
03 Apr 18	1.14000 +0.07	1.17	1.06	1.07	4,892,080
02 Apr 18	1.07000 -0.01	1.11	1.06	1.09	1,743,246
29 Mar 18	1.08000 +0.03	1.09	1.05	1.06	2,210,592
28 Mar 18	1.05000 -0.03	1.10	1.04	1.07	2,304,123
27 Mar 18	1.08000 -0.02	1.11	1.03	1.10	4,192,170
26 Mar 18	1.10000 -0.07	1.19	1.09	1.18	3,304,245
23 Mar 18	1.17000 -0.03	1.25	1.15	1.22	4,734,679
22 Mar 18	1.20000 -0.15	1.30	1.18	1.30	7,647,918
21 Mar 18	1.35000 +0.00	1.38	1.32	1.38	3,347,338
20 Mar 18	1.35000 -0.04	1.39	1.35	1.39	3,187,527
19 Mar 18	1.39000 -0.02	1.43	1.39	1.43	842,111
16 Mar 18	1.41000 +0.00	1.43	1.39	1.41	3,983,724
15 Mar 18	1.41000 -0.01	1.42	1.37	1.41	1,649,289
14 Mar 18	1.42000 +0.00	1.42	1.39	1.42	1,240,408
13 Mar 18	1.42000 -0.01	1.45	1.40	1.43	1,178,079
12 Mar 18	1.43000 -0.02	1.44	1.40	1.44	1,448,055
09 Mar 18	1.45000 +0.06	1.45	1.39	1.40	1,495,433
08 Mar 18	1.39000 -0.01	1.42	1.38	1.41	1,424,109
07 Mar 18	1.40000 -0.08	1.50	1.40	1.48	1,419,088
06 Mar 18	1.48000 -0.02	1.52	1.48	1.52	1,274,868
05 Mar 18	1.50000 +0.09	1.50	1.41	1.41	2,021,011
02 Mar 18	1.41000 +0.00	1.44	1.39	1.42	1,597,512
01 Mar 18	1.41000 +0.03	1.43	1.35	1.37	1,501,275
28 Feb 18	1.38000 +0.03	1.40	1.36	1.36	1,544,152
27 Feb 18	1.35000 -0.05	1.40	1.35	1.40	1,539,752
26 Feb 18	1.40000 +0.02	1.41	1.38	1.40	1,273,514
23 Feb 18	1.38000 +0.00	1.40	1.36	1.38	1,796,793
22 Feb 18	1.38000 +0.00	1.44	1.38	1.40	1,769,213
21 Feb 18	1.38000 +0.01	1.45	1.38	1.38	4,129,910
20 Feb 18	1.37000 -0.03	1.42	1.36	1.42	2,710,783
16 Feb 18	1.40000 -0.03	1.47	1.39	1.43	2,846,675
15 Feb 18	1.43000 -0.04	1.49	1.41	1.48	2,765,732
14 Feb 18	1.47000 +0.08	1.50	1.40	1.41	14,961,808
13 Feb 18	1.39000 -0.08	1.48	1.39	1.48	6,612,255
12 Feb 18	1.47000 +0.02	1.53	1.45	1.48	4,298,716
09 Feb 18	1.45000 -0.11	1.56	1.42	1.54	4,718,386
08 Feb 18	1.56000 +0.06	1.61	1.52	1.52	4,360,219
07 Feb 18	1.50000 +0.01	1.54	1.49	1.50	1,838,781
06 Feb 18	1.49000 -0.03	1.56	1.48	1.52	2,467,070
05 Feb 18	1.52000 +0.01	1.55	1.51	1.54	2,223,091
02 Feb 18	1.51000 -0.07	1.57	1.50	1.57	2,912,128
01 Feb 18	1.58000 -0.01	1.61	1.56	1.60	1,556,571
31 Jan 18	1.59000 +0.04	1.62	1.54	1.56	2,743,173
30 Jan 18	1.55000 -0.01	1.60	1.54	1.58	3,250,300
29 Jan 18	1.56000 -0.09	1.65	1.56	1.65	3,531,790
26 Jan 18	1.65000 -0.04	1.74	1.63	1.73	3,788,550
25 Jan 18	1.69000 -0.06	1.78	1.68	1.78	3,912,993
24 Jan 18	1.75000 +0.00	1.81	1.73	1.80	3,002,789
23 Jan 18	1.75000 +0.08	1.75	1.67	1.67	1,889,384
22 Jan 18	1.67000 +0.01	1.69	1.63	1.67	989,112
19 Jan 18	1.66000 -0.01	1.69	1.65	1.68	1,106,136
18 Jan 18	1.67000 -0.02	1.71	1.65	1.71	1,283,393
17 Jan 18	1.69000 +0.01	1.76	1.66	1.76	3,186,259
16 Jan 18	1.68000 +0.05	1.68	1.61	1.62	1,288,313
15 Jan 18	1.63000 +0.03	1.63	1.61	1.62	2,487,924
12 Jan 18	1.60000 +0.01	1.63	1.59	1.61	2,730,885
11 Jan 18	1.59000 +0.00	1.62	1.57	1.61	2,610,324
10 Jan 18	1.59000 +0.04	1.61	1.56	1.58	3,073,522
09 Jan 18	1.55000 -0.10	1.64	1.55	1.64	2,100,327
08 Jan 18	1.65000 -0.11	1.75	1.62	1.75	2,644,414
05 Jan 18	1.76000 +0.00	1.76	1.71	1.75	1,612,804
04 Jan 18	1.76000 +0.02	1.76	1.72	1.72	1,088,680
03 Jan 18	1.74000 -0.07	1.80	1.71	1.80	2,212,956
02 Jan 18	1.81000 -0.01	1.84	1.77	1.84	1,827,077
29 Dec 17	1.82000 +0.01	1.85	1.77	1.84	1,866,917
28 Dec 17	1.81000 +0.02	1.82	1.70	1.80	2,293,731
27 Dec 17	1.79000 +0.09	1.82	1.75	1.75	1,740,763
22 Dec 17	1.70000 +0.10	1.70	1.60	1.60	1,858,564
21 Dec 17	1.60000 -0.04	1.63	1.59	1.63	1,304,201
20 Dec 17	1.64000 +0.04	1.64	1.59	1.62	1,267,797
19 Dec 17	1.60000 -0.03	1.64	1.60	1.63	1,212,331
18 Dec 17	1.63000 +0.00	1.67	1.60	1.65	3,031,573
15 Dec 17	1.63000 +0.01	1.65	1.58	1.64	3,379,803
14 Dec 17	1.62000 -0.01	1.65	1.59	1.64	1,526,630
13 Dec 17	1.63000 +0.05	1.64	1.55	1.58	3,146,607
12 Dec 17	1.58000 -0.01	1.60	1.55	1.59	690,784
11 Dec 17	1.59000 +0.10	1.60	1.50	1.50	2,417,971
08 Dec 17	1.49000 -0.02	1.58	1.47	1.51	2,155,409
07 Dec 17	1.51000 +0.09	1.51	1.41	1.41	2,042,690
06 Dec 17	1.42000 +0.01	1.44	1.39	1.42	1,403,035
05 Dec 17	1.41000 -0.05	1.46	1.41	1.46	2,859,189
04 Dec 17	1.46000 -0.01	1.48	1.44	1.45	798,808
01 Dec 17	1.47000 -0.01	1.51	1.43	1.49	1,354,700
30 Nov 17	1.48000 +0.01	1.50	1.45	1.48	4,058,664
29 Nov 17	1.47000 -0.04	1.52	1.46	1.51	2,188,795
28 Nov 17	1.51000 -0.01	1.55	1.50	1.54	1,159,903
27 Nov 17	1.52000 -0.05	1.62	1.51	1.60	1,460,842
24 Nov 17	1.57000 -0.03	1.60	1.56	1.59	801,095
23 Nov 17	1.60000 +0.02	1.62	1.55	1.57	775,945
22 Nov 17	1.58000 +0.05	1.58	1.51	1.54	1,334,327
21 Nov 17	1.53000 -0.02	1.58	1.50	1.57	1,255,943
20 Nov 17	1.55000 -0.06	1.63	1.55	1.62	1,612,733
17 Nov 17	1.61000 +0.10	1.63	1.54	1.55	2,504,635
16 Nov 17	1.51000 +0.04	1.53	1.47	1.47	1,451,639
15 Nov 17	1.47000 -0.01	1.53	1.44	1.53	1,812,965
14 Nov 17	1.48000 -0.02	1.50	1.47	1.50	1,234,909
13 Nov 17	1.50000 -0.02	1.55	1.47	1.50	2,794,685
10 Nov 17	1.52000 -0.09	1.63	1.52	1.63	2,704,078
09 Nov 17	1.61000 +0.06	1.62	1.49	1.52	3,217,626
08 Nov 17	1.55000 -0.02	1.58	1.52	1.58	2,177,605
07 Nov 17	1.57000 -0.02	1.59	1.54	1.59	2,807,226
06 Nov 17	1.59000 +0.01	1.62	1.55	1.58	3,131,582
03 Nov 17	1.58000 -0.01	1.61	1.55	1.60	2,856,518
02 Nov 17	1.59000 +0.00	1.64	1.57	1.63	2,382,294
01 Nov 17	1.59000 -0.03	1.65	1.59	1.63	3,374,976
31 Oct 17	1.62000 -0.12	1.71	1.57	1.68	4,920,856
30 Oct 17	1.74000 +0.09	1.75	1.65	1.70	2,868,213
27 Oct 17	1.65000 -0.03	1.76	1.63	1.68	4,584,128
26 Oct 17	1.68000 +0.01	1.71	1.59	1.71	6,064,124
25 Oct 17	1.67000 -0.22	1.92	1.65	1.92	7,068,558
24 Oct 17	1.89000 -0.08	2.05	1.87	2.03	4,754,214
23 Oct 17	1.97000 -0.76	2.40	1.95	2.38	10,020,017
20 Oct 17	2.73000 +0.00	2.76	2.69	2.72	771,871
19 Oct 17	2.73000 +0.08	2.74	2.68	2.69	1,506,341
18 Oct 17	2.65000 -0.10	2.76	2.65	2.74	1,439,080
17 Oct 17	2.75000 +0.02	2.79	2.68	2.69	1,528,331
16 Oct 17	2.73000 -0.08	2.83	2.71	2.82	1,351,327
13 Oct 17	2.81000 +0.02	2.83	2.77	2.81	940,366
12 Oct 17	2.79000 -0.03	2.83	2.77	2.80	669,255
11 Oct 17	2.82000 -0.01	2.86	2.73	2.84	2,190,189
10 Oct 17	2.83000 -0.01	2.89	2.80	2.88	1,884,094
06 Oct 17	2.84000 +0.05	2.85	2.74	2.76	1,232,419
05 Oct 17	2.79000 -0.02	2.83	2.77	2.80	1,675,121
04 Oct 17	2.81000 +0.06	2.81	2.72	2.75	1,564,863
03 Oct 17	2.75000 -0.01	2.76	2.72	2.76	896,275
02 Oct 17	2.76000 +0.02	2.78	2.73	2.74	2,112,488
29 Sep 17	2.74000 -0.12	2.84	2.74	2.84	1,712,608
28 Sep 17	2.86000 +0.09	2.86	2.75	2.77	1,652,771
27 Sep 17	2.77000 -0.01	2.78	2.71	2.75	1,131,796
26 Sep 17	2.78000 -0.14	2.87	2.78	2.86	1,339,436
25 Sep 17	2.92000 +0.12	2.92	2.79	2.80	1,916,850
22 Sep 17	2.80000 +0.05	2.81	2.77	2.79	973,274
21 Sep 17	2.75000 +0.00	2.84	2.75	2.82	2,816,393
20 Sep 17	2.75000 -0.01	2.84	2.71	2.75	2,316,666
19 Sep 17	2.76000 -0.11	2.88	2.67	2.87	2,882,015
18 Sep 17	2.87000 +0.05	2.88	2.80	2.80	2,780,830
15 Sep 17	2.82000 -0.08	2.98	2.78	2.98	11,166,957
14 Sep 17	2.90000 +0.11	2.91	2.78	2.85	2,954,599
13 Sep 17	2.79000 +0.38	2.97	2.53	2.56	9,148,800
12 Sep 17	2.41000 +0.07	2.44	2.28	2.29	2,150,318
11 Sep 17	2.34000 -0.15	2.40	2.31	2.32	2,589,539
08 Sep 17	2.49000 -0.06	2.57	2.48	2.55	1,247,260
07 Sep 17	2.55000 +0.04	2.58	2.51	2.53	1,485,364
06 Sep 17	2.51000 -0.08	2.60	2.50	2.60	1,975,056
05 Sep 17	2.59000 +0.03	2.62	2.57	2.60	3,385,416
01 Sep 17	2.56000 -0.01	2.59	2.53	2.59	844,219
31 Aug 17	2.57000 +0.06	2.57	2.48	2.51	1,850,238
30 Aug 17	2.51000 -0.04	2.56	2.49	2.55	1,463,301
29 Aug 17	2.55000 -0.03	2.68	2.52	2.67	2,683,214
28 Aug 17	2.58000 +0.14	2.59	2.47	2.48	2,477,861
25 Aug 17	2.44000 +0.02	2.44	2.37	2.43	1,439,245
24 Aug 17	2.42000 +0.04	2.43	2.38	2.38	903,461
23 Aug 17	2.38000 +0.01	2.40	2.36	2.39	655,415
22 Aug 17	2.37000 -0.02	2.40	2.37	2.40	802,046
21 Aug 17	2.39000 +0.00	2.42	2.37	2.40	638,477
18 Aug 17	2.39000 +0.02	2.42	2.34	2.39	1,822,025
17 Aug 17	2.37000 -0.02	2.43	2.34	2.40	1,050,277
16 Aug 17	2.39000 +0.01	2.43	2.34	2.37	2,292,500
15 Aug 17	2.38000 -0.05	2.46	2.38	2.42	1,445,624
14 Aug 17	2.43000 -0.12	2.54	2.43	2.52	1,279,332
11 Aug 17	2.55000 +0.08	2.56	2.43	2.48	1,873,609
10 Aug 17	2.47000 +0.04	2.49	2.43	2.48	1,673,644
09 Aug 17	2.43000 +0.04	2.53	2.43	2.46	2,353,704
08 Aug 17	2.39000 +0.06	2.49	2.35	2.47	2,160,882
04 Aug 17	2.33000 +0.01	2.33	2.33	2.33	3,180,918
03 Aug 17	2.32000 -0.18	2.50	2.31	2.50	2,369,781
02 Aug 17	2.50000 -0.10	2.60	2.48	2.60	2,546,016
01 Aug 17	2.60000 -0.04	2.62	2.55	2.62	2,135,376
31 Jul 17	2.64000 -0.16	2.68	2.55	2.68	3,458,261
28 Jul 17	2.80000 -0.23	2.99	2.78	2.93	4,994,704
27 Jul 17	3.03000 -0.02	3.09	3.00	3.08	1,978,923
26 Jul 17	3.05000 +0.01	3.10	3.00	3.03	2,461,611
25 Jul 17	3.04000 -0.01	3.10	3.03	3.05	902,582
24 Jul 17	3.05000 -0.09	3.15	3.05	3.15	811,354
21 Jul 17	3.14000 -0.05	3.22	3.12	3.21	1,445,352
20 Jul 17	3.19000 +0.06	3.21	3.12	3.13	2,058,575
19 Jul 17	3.13000 +0.00	3.16	3.10	3.13	1,063,599
18 Jul 17	3.13000 +0.04	3.14	3.09	3.12	981,241
17 Jul 17	3.09000 +0.05	3.13	3.06	3.08	1,817,295
14 Jul 17	3.04000 -0.02	3.13	3.03	3.12	2,300,140
13 Jul 17	3.06000 -0.02	3.11	3.04	3.08	4,722,803
12 Jul 17	3.08000 -0.06	3.20	3.08	3.19	2,276,085
11 Jul 17	3.14000 +0.03	3.15	3.07	3.13	3,689,078
10 Jul 17	3.11000 -0.03	3.18	3.11	3.14	5,443,777
07 Jul 17	3.14000 -0.17	3.29	3.11	3.29	2,068,673
06 Jul 17	3.31000 -0.04	3.36	3.28	3.32	1,591,576
05 Jul 17	3.35000 +0.01	3.39	3.25	3.38	1,840,540
04 Jul 17	3.34000 -0.10	3.45	3.34	3.40	720,721
30 Jun 17	3.44000 +0.08	3.44	3.21	3.21	5,257,662
29 Jun 17	3.36000 -0.13	3.45	3.30	3.39	3,328,637
28 Jun 17	3.49000 -0.22	3.60	3.47	3.60	4,157,341
27 Jun 17	3.71000 -0.12	3.86	3.69	3.86	2,140,071
26 Jun 17	3.83000 -0.01	3.83	3.76	3.79	2,137,905
23 Jun 17	3.84000 +0.12	3.87	3.72	3.75	3,090,511
22 Jun 17	3.72000 +0.03	3.77	3.67	3.73	2,399,972
21 Jun 17	3.69000 +0.02	3.71	3.65	3.66	2,192,919
20 Jun 17	3.67000 -0.03	3.73	3.61	3.70	2,297,908
19 Jun 17	3.70000 +0.20	3.74	3.55	3.55	4,374,144
16 Jun 17	3.50000 -0.04	3.67	3.50	3.51	43,225,388
15 Jun 17	3.54000 -0.02	3.60	3.46	3.46	3,760,172
14 Jun 17	3.56000 -0.14	3.85	3.56	3.77	4,809,156
13 Jun 17	3.70000 +0.08	3.74	3.57	3.65	5,438,278
12 Jun 17	3.62000 -0.27	3.89	3.52	3.89	9,441,191
09 Jun 17	3.89000 +0.04	3.96	3.83	3.84	5,397,120
08 Jun 17	3.85000 -0.40	4.16	3.81	4.15	6,211,378
07 Jun 17	4.25000 -0.09	4.36	4.18	4.26	3,321,651
06 Jun 17	4.34000 +0.26	4.34	4.15	4.16	4,630,715
05 Jun 17	4.08000 +0.01	4.11	4.00	4.11	1,966,305
02 Jun 17	4.07000 -0.07	4.22	4.04	4.20	2,655,212
01 Jun 17	4.14000 +0.05	4.24	4.06	4.08	3,161,538
31 May 17	4.09000 -0.18	4.33	4.03	4.33	51,500,276
30 May 17	4.27000 -0.11	4.41	4.26	4.37	2,817,025
29 May 17	4.38000 -0.12	4.51	4.36	4.50	1,106,701
26 May 17	4.50000 -0.13	4.68	4.50	4.67	2,987,682
25 May 17	4.63000 +0.01	4.65	4.54	4.59	2,135,142
24 May 17	4.62000 +0.03	4.64	4.47	4.57	3,907,619
23 May 17	4.59000 -0.10	4.78	4.57	4.70	6,151,376
19 May 17	4.69000 +0.12	4.71	4.54	4.57	5,112,669
18 May 17	4.57000 +0.05	4.64	4.46	4.49	6,546,431
17 May 17	4.52000 -0.06	4.71	4.45	4.70	8,407,132
16 May 17	4.58000 -0.03	4.61	4.51	4.61	5,191,460
15 May 17	4.61000 -0.39	4.85	4.49	4.83	11,175,933
12 May 17	5.00000 +0.00	5.13	4.95	5.04	2,560,848
11 May 17	5.00000 +0.09	5.06	4.91	4.95	3,031,396
10 May 17	4.91000 +0.04	4.99	4.87	4.95	3,073,769
09 May 17	4.87000 +0.00	4.89	4.76	4.81	2,776,899
08 May 17	4.87000 +0.21	4.92	4.68	4.68	3,115,349
05 May 17	4.66000 +0.09	4.71	4.55	4.59	3,134,492
04 May 17	4.57000 -0.19	4.70	4.53	4.69	3,281,927
03 May 17	4.76000 +0.03	4.92	4.70	4.73	4,100,110
02 May 17	4.73000 +0.05	4.77	4.65	4.65	4,062,939
01 May 17	4.68000 -0.31	5.00	4.64	4.93	3,214,771
28 Apr 17	4.99000 +0.41	5.01	4.54	4.55	3,479,288
27 Apr 17	4.58000 -0.16	4.74	4.53	4.72	2,821,625
26 Apr 17	4.74000 +0.12	4.77	4.51	4.59	2,948,200
25 Apr 17	4.62000 -0.17	4.79	4.58	4.74	2,567,521
24 Apr 17	4.79000 -0.07	4.86	4.66	4.75	2,339,638
21 Apr 17	4.86000 +0.02	4.87	4.78	4.85	3,461,358
20 Apr 17	4.84000 -0.04	4.93	4.80	4.87	3,055,822
19 Apr 17	4.88000 -0.09	4.95	4.81	4.95	4,062,700
18 Apr 17	4.97000 +0.06	4.99	4.84	4.90	2,753,947
17 Apr 17	4.91000 -0.02	4.98	4.88	4.93	3,449,300
13 Apr 17	4.93000 +0.22	5.03	4.78	4.79	4,757,999
12 Apr 17	4.71000 -0.03	4.78	4.61	4.75	2,766,752
11 Apr 17	4.74000 +0.10	4.83	4.66	4.70	3,211,096
10 Apr 17	4.64000 +0.00	4.66	4.56	4.62	1,560,811
07 Apr 17	4.64000 +0.00	4.84	4.60	4.71	4,143,974
06 Apr 17	4.64000 +0.05	4.71	4.60	4.60	2,391,398
05 Apr 17	4.59000 -0.02	4.64	4.46	4.58	4,100,205
04 Apr 17	4.61000 +0.00	4.67	4.59	4.63	1,462,717
03 Apr 17	4.61000 +0.06	4.65	4.53	4.55	2,177,809
31 Mar 17	4.55000 -0.09	4.71	4.53	4.66	3,369,687
30 Mar 17	4.64000 -0.03	4.71	4.61	4.64	2,220,732
29 Mar 17	4.67000 +0.42	4.72	4.39	4.44	4,149,397
28 Mar 17	4.25000 -0.12	4.40	4.20	4.36	2,152,335
27 Mar 17	4.37000 +0.15	4.40	4.23	4.28	3,285,529
24 Mar 17	4.22000 +0.00	4.28	4.19	4.22	8,875,539
23 Mar 17	4.22000 +0.00	4.24	4.11	4.22	2,207,687
22 Mar 17	4.22000 -0.02	4.30	4.16	4.26	2,171,721
21 Mar 17	4.24000 +0.13	4.29	4.03	4.12	4,121,573
20 Mar 17	4.11000 +0.02	4.16	4.02	4.12	9,460,755
17 Mar 17	4.09000 -0.03	4.19	4.05	4.14	5,871,024
16 Mar 17	4.12000 -0.02	4.26	4.12	4.21	2,383,504
15 Mar 17	4.14000 +0.31	4.16	3.83	3.86	3,007,856
14 Mar 17	3.83000 -0.18	4.09	3.79	4.00	2,980,029
13 Mar 17	4.01000 +0.01	4.07	3.95	4.02	2,610,217
10 Mar 17	4.00000 +0.14	4.03	3.79	3.88	3,593,603
09 Mar 17	3.86000 -0.01	3.90	3.78	3.85	3,116,076
08 Mar 17	3.87000 +0.14	3.89	3.69	3.70	3,448,751
07 Mar 17	3.73000 -0.11	3.90	3.71	3.80	3,816,414
06 Mar 17	3.84000 -0.11	3.96	3.71	3.94	3,194,003
03 Mar 17	3.95000 +0.07	3.98	3.83	3.85	3,258,879
02 Mar 17	3.88000 -0.23	4.12	3.87	4.05	3,010,881
01 Mar 17	4.11000 +0.05	4.20	3.99	4.01	2,614,128
28 Feb 17	4.06000 -0.08	4.32	4.05	4.19	4,602,038
27 Feb 17	4.14000 -0.08	4.48	4.14	4.26	5,217,328
24 Feb 17	4.22000 -0.52	4.78	4.22	4.78	4,255,274
23 Feb 17	4.74000 -0.06	4.88	4.72	4.88	1,656,919
22 Feb 17	4.80000 +0.02	4.84	4.65	4.78	2,343,478
21 Feb 17	4.78000 -0.02	4.80	4.69	4.78	1,966,311
17 Feb 17	4.80000 -0.17	5.00	4.79	4.99	2,300,368
16 Feb 17	4.97000 +0.14	5.00	4.82	4.85	2,183,129
15 Feb 17	4.83000 -0.02	4.95	4.77	4.81	3,880,149
14 Feb 17	4.85000 +0.02	4.90	4.75	4.87	2,576,769
13 Feb 17	4.83000 -0.12	4.93	4.78	4.92	2,077,426
10 Feb 17	4.95000 +0.04	4.96	4.78	4.84	2,363,463
09 Feb 17	4.91000 -0.15	5.10	4.87	5.06	2,341,743
08 Feb 17	5.06000 +0.08	5.13	4.99	5.04	2,591,363
07 Feb 17	4.98000 +0.02	5.09	4.92	4.94	3,151,223
06 Feb 17	4.96000 +0.25	4.97	4.71	4.76	2,356,303
03 Feb 17	4.71000 +0.04	4.74	4.64	4.68	1,642,509
02 Feb 17	4.67000 +0.03	4.74	4.61	4.71	3,087,442
01 Feb 17	4.64000 +0.04	4.68	4.52	4.57	3,174,910
31 Jan 17	4.60000 +0.13	4.60	4.47	4.57	3,209,345
30 Jan 17	4.47000 -0.04	4.57	4.43	4.51	1,693,950
27 Jan 17	4.51000 +0.11	4.51	4.38	4.40	1,713,862
26 Jan 17	4.40000 -0.20	4.56	4.39	4.51	2,866,096
25 Jan 17	4.60000 -0.09	4.65	4.50	4.59	2,293,601
24 Jan 17	4.69000 +0.01	4.71	4.58	4.67	2,772,271
23 Jan 17	4.68000 +0.05	4.71	4.59	4.66	2,288,138
20 Jan 17	4.63000 +0.18	4.64	4.44	4.49	3,741,627
19 Jan 17	4.45000 +0.03	4.51	4.35	4.40	3,027,700
18 Jan 17	4.42000 -0.07	4.54	4.35	4.47	2,515,366
17 Jan 17	4.49000 -0.05	4.63	4.44	4.63	2,809,685
16 Jan 17	4.54000 +0.06	4.58	4.48	4.55	754,195
13 Jan 17	4.48000 +0.11	4.54	4.29	4.32	4,355,611
12 Jan 17	4.37000 -0.20	4.68	4.30	4.68	4,355,366
11 Jan 17	4.57000 +0.10	4.62	4.28	4.40	10,540,244
10 Jan 17	4.47000 +0.04	4.59	4.37	4.45	2,607,081
09 Jan 17	4.43000 -0.07	4.55	4.38	4.52	3,464,949
06 Jan 17	4.50000 -0.27	4.77	4.41	4.69	3,629,696
05 Jan 17	4.77000 +0.24	4.80	4.61	4.61	3,866,493
04 Jan 17	4.53000 +0.04	4.54	4.41	4.50	5,683,921
03 Jan 17	4.49000 +0.17	4.53	4.36	4.40	4,328,022
30 Dec 16	4.32000 -0.22	4.61	4.30	4.49	4,110,490
29 Dec 16	4.54000 +0.22	4.60	4.34	4.39	4,032,158
28 Dec 16	4.32000 +0.19	4.34	4.20	4.20	3,762,065
23 Dec 16	4.13000 +0.09	4.13	4.05	4.07	1,693,288
22 Dec 16	4.04000 -0.08	4.19	4.01	4.11	3,308,428
21 Dec 16	4.12000 +0.16	4.16	3.93	3.99	5,088,706
20 Dec 16	3.96000 +0.16	3.98	3.69	3.75	5,383,640
19 Dec 16	3.80000 +0.07	3.93	3.70	3.75	3,056,253
16 Dec 16	3.73000 +0.10	3.81	3.59	3.68	8,501,160
15 Dec 16	3.63000 -0.12	3.78	3.52	3.61	5,299,663
14 Dec 16	3.75000 -0.16	4.01	3.75	3.96	3,833,290
13 Dec 16	3.91000 -0.09	4.02	3.86	4.02	2,277,335
12 Dec 16	4.00000 +0.14	4.07	3.86	3.93	3,486,478
09 Dec 16	3.86000 -0.13	3.99	3.82	3.97	5,015,566
08 Dec 16	3.99000 +0.03	4.00	3.90	3.96	2,488,570
07 Dec 16	3.96000 -0.07	4.18	3.94	4.08	3,606,098
06 Dec 16	4.03000 +0.13	4.10	3.93	3.95	3,543,249
05 Dec 16	3.90000 +0.05	4.01	3.72	3.80	5,152,026
02 Dec 16	3.85000 +0.18	3.85	3.69	3.71	2,872,371
01 Dec 16	3.67000 -0.03	3.74	3.57	3.65	3,036,333
30 Nov 16	3.70000 +0.07	3.70	3.54	3.60	4,888,190
29 Nov 16	3.63000 -0.10	3.69	3.60	3.62	2,371,572
28 Nov 16	3.73000 +0.15	3.73	3.54	3.68	2,801,864
25 Nov 16	3.58000 +0.04	3.66	3.53	3.60	1,797,235
24 Nov 16	3.54000 -0.04	3.59	3.52	3.58	733,863
23 Nov 16	3.58000 -0.21	3.64	3.50	3.64	3,599,211
22 Nov 16	3.79000 +0.02	3.85	3.72	3.82	2,838,159
21 Nov 16	3.77000 +0.08	3.82	3.72	3.77	3,301,671
18 Nov 16	3.69000 -0.01	3.72	3.62	3.67	3,014,707
17 Nov 16	3.70000 -0.10	3.90	3.62	3.80	4,622,158
16 Nov 16	3.80000 -0.05	3.86	3.67	3.81	4,876,726
15 Nov 16	3.85000 +0.32	3.85	3.53	3.56	4,620,352
14 Nov 16	3.53000 -0.07	3.76	3.46	3.52	8,566,424
11 Nov 16	3.60000 -0.31	3.95	3.55	3.88	5,551,786
10 Nov 16	3.91000 -0.31	4.22	3.87	4.22	5,235,332
09 Nov 16	4.22000 +0.03	4.54	4.10	4.50	5,044,902
08 Nov 16	4.19000 -0.04	4.39	4.13	4.25	2,979,140
07 Nov 16	4.23000 -0.16	4.30	4.16	4.26	3,079,004
04 Nov 16	4.39000 -0.05	4.56	4.28	4.45	4,106,554
03 Nov 16	4.44000 +0.01	4.59	4.36	4.40	3,784,933
02 Nov 16	4.43000 -0.01	4.68	4.34	4.54	6,926,664
01 Nov 16	4.44000 +0.21	4.51	4.32	4.33	4,257,758
31 Oct 16	4.23000 -0.22	4.50	4.16	4.47	7,186,199
28 Oct 16	4.45000 +0.00	4.66	4.39	4.44	3,770,845
27 Oct 16	4.45000 -0.09	4.59	4.43	4.52	3,009,146
26 Oct 16	4.54000 -0.27	4.82	4.44	4.79	4,246,909
25 Oct 16	4.81000 +0.04	4.86	4.75	4.79	3,495,201
24 Oct 16	4.77000 -0.21	5.04	4.69	5.03	3,239,914
21 Oct 16	4.98000 +0.00	5.00	4.90	4.98	1,912,057
20 Oct 16	4.98000 +0.13	4.98	4.82	4.92	2,139,996
19 Oct 16	4.85000 +0.13	4.92	4.78	4.80	2,645,878
18 Oct 16	4.72000 +0.12	4.73	4.61	4.70	2,561,911
17 Oct 16	4.60000 +0.02	4.65	4.56	4.62	1,849,770
14 Oct 16	4.58000 -0.20	4.78	4.58	4.69	2,478,724
13 Oct 16	4.78000 +0.03	4.98	4.65	4.77	2,926,517
12 Oct 16	4.75000 +0.18	4.81	4.53	4.58	3,373,642
11 Oct 16	4.57000 +0.00	4.65	4.53	4.58	2,426,077
07 Oct 16	4.57000 -0.01	4.81	4.51	4.73	4,151,272
06 Oct 16	4.58000 -0.06	4.64	4.39	4.39	2,562,369
05 Oct 16	4.64000 +0.02	4.75	4.48	4.74	3,225,046
04 Oct 16	4.62000 -0.34	4.80	4.58	4.75	4,329,203
03 Oct 16	4.96000 -0.20	5.20	4.90	5.14	2,713,319
30 Sep 16	5.16000 -0.13	5.41	5.15	5.38	3,826,951
29 Sep 16	5.29000 -0.01	5.32	5.19	5.25	2,431,204
28 Sep 16	5.30000 +0.15	5.34	5.15	5.17	4,978,170
27 Sep 16	5.15000 -0.18	5.28	5.08	5.26	3,007,086
26 Sep 16	5.33000 -0.11	5.51	5.30	5.48	2,423,793
23 Sep 16	5.44000 -0.11	5.60	5.37	5.55	3,457,891
22 Sep 16	5.55000 +0.03	5.63	5.43	5.60	5,461,495
21 Sep 16	5.52000 +0.26	5.55	5.30	5.35	4,228,471
20 Sep 16	5.26000 +0.05	5.34	5.20	5.21	2,932,005
19 Sep 16	5.21000 -0.04	5.37	5.20	5.35	3,544,248
16 Sep 16	5.25000 +0.20	5.27	5.00	5.02	8,419,407
15 Sep 16	5.05000 +0.11	5.06	4.81	4.93	3,915,618
14 Sep 16	4.94000 +0.16	5.03	4.83	4.98	4,576,445
13 Sep 16	4.78000 -0.15	4.94	4.65	4.94	4,051,324
12 Sep 16	4.93000 +0.37	4.97	4.53	4.53	4,964,484
09 Sep 16	4.56000 -0.22	4.76	4.56	4.75	3,537,028
08 Sep 16	4.78000 -0.04	4.93	4.73	4.81	3,799,461
07 Sep 16	4.82000 +0.08	4.88	4.61	4.70	5,798,935
06 Sep 16	4.74000 +0.33	4.75	4.49	4.51	4,248,435
02 Sep 16	4.41000 +0.14	4.46	4.25	4.40	4,934,399
01 Sep 16	4.27000 +0.07	4.39	4.12	4.17	10,363,821
31 Aug 16	4.20000 -0.29	4.48	4.20	4.44	5,410,942
30 Aug 16	4.49000 -0.14	4.66	4.44	4.56	2,846,721
29 Aug 16	4.63000 +0.00	4.64	4.56	4.58	2,263,487
26 Aug 16	4.63000 +0.03	4.85	4.53	4.72	4,503,017
25 Aug 16	4.60000 -0.11	4.78	4.57	4.62	3,125,762
24 Aug 16	4.71000 -0.36	5.05	4.66	5.00	4,399,748
23 Aug 16	5.07000 -0.17	5.28	5.05	5.28	2,271,601
22 Aug 16	5.24000 -0.07	5.28	5.19	5.25	1,963,212
19 Aug 16	5.31000 -0.13	5.45	5.29	5.35	2,443,649
18 Aug 16	5.44000 -0.09	5.55	5.31	5.55	2,961,392
17 Aug 16	5.53000 +0.08	5.61	5.30	5.43	3,636,979
16 Aug 16	5.45000 -0.02	5.53	5.44	5.49	2,614,098
15 Aug 16	5.47000 +0.02	5.57	5.42	5.46	2,293,702
12 Aug 16	5.45000 +0.04	5.53	5.42	5.48	4,079,544
11 Aug 16	5.41000 -0.01	5.53	5.38	5.44	4,449,413
10 Aug 16	5.42000 +0.10	5.61	5.41	5.52	3,298,759
09 Aug 16	5.32000 +0.04	5.40	5.27	5.35	1,566,763
08 Aug 16	5.28000 +0.03	5.39	5.23	5.26	2,177,500
05 Aug 16	5.25000 -0.10	5.33	5.19	5.30	3,196,377
04 Aug 16	5.35000 +0.07	5.42	5.31	5.33	2,681,022
03 Aug 16	5.28000 -0.13	5.43	5.22	5.40	3,442,643
02 Aug 16	5.41000 +0.06	5.57	5.39	5.53	4,535,002
29 Jul 16	5.35000 -0.28	5.74	5.32	5.70	5,228,687
28 Jul 16	5.63000 -0.04	5.76	5.53	5.76	2,838,057
27 Jul 16	5.67000 +0.25	5.71	5.36	5.53	3,493,627
26 Jul 16	5.42000 +0.08	5.47	5.32	5.40	2,891,440
25 Jul 16	5.34000 -0.34	5.62	5.29	5.62	4,038,733
22 Jul 16	5.68000 -0.16	5.77	5.61	5.63	3,043,152
21 Jul 16	5.84000 +0.21	5.93	5.64	5.69	3,100,517
20 Jul 16	5.63000 -0.45	5.95	5.60	5.94	4,205,449
19 Jul 16	6.08000 -0.20	6.36	6.08	6.28	3,921,460
18 Jul 16	6.28000 +0.01	6.33	6.15	6.29	2,570,838
15 Jul 16	6.27000 -0.05	6.45	6.23	6.26	2,420,424
14 Jul 16	6.32000 -0.10	6.38	6.21	6.28	3,396,737
13 Jul 16	6.42000 +0.01	6.56	6.34	6.51	2,812,487
12 Jul 16	6.41000 -0.19	6.56	6.32	6.55	3,642,695
11 Jul 16	6.60000 +0.03	6.71	6.43	6.49	4,210,035
08 Jul 16	6.57000 +0.31	6.59	6.19	6.27	4,241,779
07 Jul 16	6.26000 -0.29	6.51	6.24	6.47	3,798,978
06 Jul 16	6.55000 +0.21	6.58	6.33	6.50	8,181,931
05 Jul 16	6.34000 +0.03	6.43	6.15	6.37	4,574,952
04 Jul 16	6.31000 +0.50	6.39	6.05	6.09	2,259,290
30 Jun 16	5.81000 -0.03	5.89	5.70	5.89	3,040,687
29 Jun 16	5.84000 +0.24	5.94	5.66	5.69	3,601,687
28 Jun 16	5.60000 -0.24	5.86	5.60	5.74	3,397,760
27 Jun 16	5.84000 +0.11	5.94	5.60	5.93	7,921,961
24 Jun 16	5.73000 +0.34	6.00	5.55	5.97	6,578,737
23 Jun 16	5.39000 -0.13	5.49	5.34	5.47	3,880,986
22 Jun 16	5.52000 +0.27	5.54	5.19	5.28	3,558,876
21 Jun 16	5.25000 -0.14	5.35	5.21	5.29	2,058,662
20 Jun 16	5.39000 +0.03	5.51	5.16	5.24	3,069,618
17 Jun 16	5.36000 -0.04	5.48	5.18	5.46	8,636,265
16 Jun 16	5.40000 -0.18	5.85	5.35	5.84	6,409,108
15 Jun 16	5.58000 +0.24	5.62	5.32	5.35	7,805,135
14 Jun 16	5.34000 -0.33	5.77	5.30	5.77	5,613,730
13 Jun 16	5.67000 -0.04	5.98	5.60	5.88	4,648,532
10 Jun 16	5.71000 -0.15	6.05	5.68	5.91	4,519,142
09 Jun 16	5.86000 -0.09	5.92	5.79	5.90	4,636,490
08 Jun 16	5.95000 +0.03	6.21	5.93	6.16	4,452,278
07 Jun 16	5.92000 -0.19	6.17	5.92	6.08	3,696,672
06 Jun 16	6.11000 +0.04	6.18	5.95	6.11	3,259,202
03 Jun 16	6.07000 +0.46	6.12	5.92	5.95	7,576,519
02 Jun 16	5.61000 +0.05	5.73	5.46	5.53	2,496,223
01 Jun 16	5.56000 -0.02	5.73	5.45	5.54	2,818,318
31 May 16	5.58000 +0.13	5.76	5.43	5.49	6,254,360
30 May 16	5.45000 -0.05	5.60	5.35	5.36	865,142
27 May 16	5.50000 -0.19	5.72	5.41	5.66	3,408,252
26 May 16	5.69000 -0.12	5.99	5.60	5.89	4,341,163
25 May 16	5.81000 +0.20	5.86	5.42	5.52	4,754,782
24 May 16	5.61000 -0.28	5.76	5.57	5.57	3,059,946
20 May 16	5.89000 -0.06	6.07	5.79	6.03	4,474,170
19 May 16	5.95000 +0.04	5.99	5.69	5.75	5,757,301
18 May 16	5.91000 -0.64	6.59	5.90	6.55	9,498,429
17 May 16	6.55000 +0.21	6.65	6.23	6.29	5,720,837
16 May 16	6.34000 +0.01	6.65	6.34	6.56	5,958,158
13 May 16	6.33000 +0.25	6.53	6.05	6.08	5,629,827
12 May 16	6.08000 -0.15	6.31	5.97	6.11	5,215,988
11 May 16	6.23000 +0.32	6.30	6.01	6.08	7,828,935
10 May 16	5.91000 +0.47	5.98	5.42	5.63	5,868,303
09 May 16	5.44000 +0.13	5.66	5.38	5.43	5,019,721
06 May 16	5.31000 +0.32	5.42	5.09	5.12	4,962,088
05 May 16	4.99000 +0.20	5.04	4.83	4.88	4,247,919
04 May 16	4.79000 -0.25	5.11	4.77	4.95	2,642,732
03 May 16	5.04000 -0.17	5.28	4.96	5.23	2,937,543
02 May 16	5.21000 -0.08	5.38	5.10	5.35	3,409,417
29 Apr 16	5.29000 +0.19	5.36	5.16	5.24	4,790,857
28 Apr 16	5.10000 +0.20	5.13	4.86	4.93	3,635,758
27 Apr 16	4.90000 +0.02	4.97	4.80	4.91	3,273,980
26 Apr 16	4.88000 +0.08	4.95	4.72	4.86	3,288,319
25 Apr 16	4.80000 -0.01	4.88	4.67	4.83	3,145,759
22 Apr 16	4.81000 -0.04	4.98	4.78	4.81	2,710,536
21 Apr 16	4.85000 +0.07	5.00	4.83	4.94	3,645,468
20 Apr 16	4.78000 -0.12	5.02	4.74	4.94	3,513,118
19 Apr 16	4.90000 +0.11	4.95	4.79	4.95	3,244,858
18 Apr 16	4.79000 +0.06	4.88	4.74	4.84	2,600,286
15 Apr 16	4.73000 +0.14	4.77	4.52	4.60	2,444,901
14 Apr 16	4.59000 -0.08	4.71	4.47	4.68	2,621,233
13 Apr 16	4.67000 -0.13	4.90	4.64	4.70	2,824,077
12 Apr 16	4.80000 +0.09	4.90	4.64	4.78	2,841,683
11 Apr 16	4.71000 +0.30	4.83	4.55	4.57	2,869,818
08 Apr 16	4.41000 +0.19	4.56	4.28	4.39	3,633,721
07 Apr 16	4.22000 +0.17	4.27	4.11	4.14	3,337,445
06 Apr 16	4.05000 +0.02	4.07	3.96	3.96	1,609,155
05 Apr 16	4.03000 +0.09	4.11	3.97	4.05	1,946,594
04 Apr 16	3.94000 -0.14	4.09	3.93	4.06	1,559,378
01 Apr 16	4.08000 +0.00	4.08	3.94	3.99	1,842,501
31 Mar 16	4.08000 +0.02	4.18	4.07	4.12	2,889,404
30 Mar 16	4.06000 -0.07	4.12	3.93	4.05	3,770,322
29 Mar 16	4.13000 +0.14	4.15	3.94	4.06	3,104,014
28 Mar 16	3.99000 -0.05	4.13	3.93	4.08	1,892,149
24 Mar 16	4.04000 -0.14	4.20	3.93	4.12	3,384,594
23 Mar 16	4.18000 -0.20	4.37	4.14	4.24	3,115,937
22 Mar 16	4.38000 -0.04	4.64	4.38	4.64	2,772,197
21 Mar 16	4.42000 -0.05	4.59	4.37	4.46	1,939,500
18 Mar 16	4.47000 +0.07	4.55	4.32	4.37	6,129,664
17 Mar 16	4.40000 -0.27	4.74	4.34	4.72	4,410,855
16 Mar 16	4.67000 +0.32	4.68	4.23	4.31	3,780,635
15 Mar 16	4.35000 +0.09	4.41	4.18	4.21	3,500,023
14 Mar 16	4.26000 -0.21	4.55	4.26	4.47	3,208,672
11 Mar 16	4.47000 -0.37	4.82	4.41	4.80	4,834,081
10 Mar 16	4.84000 +0.35	4.89	4.52	4.57	4,493,526
09 Mar 16	4.49000 -0.14	4.61	4.35	4.52	3,265,479
08 Mar 16	4.63000 -0.23	4.98	4.57	4.86	3,608,454
07 Mar 16	4.86000 +0.23	4.96	4.70	4.72	4,508,866
04 Mar 16	4.63000 +0.30	4.75	4.34	4.35	6,392,470
03 Mar 16	4.33000 +0.39	4.34	3.97	3.97	4,403,632
02 Mar 16	3.94000 +0.11	3.97	3.84	3.87	2,854,768
01 Mar 16	3.83000 -0.22	4.11	3.78	4.10	3,564,003
29 Feb 16	4.05000 +0.13	4.06	3.95	3.99	2,139,265
26 Feb 16	3.92000 -0.11	4.17	3.91	3.96	2,281,600
25 Feb 16	4.03000 +0.15	4.07	3.83	3.85	3,942,642
24 Feb 16	3.88000 -0.13	4.19	3.88	4.10	3,598,656
23 Feb 16	4.01000 +0.07	4.09	3.94	4.03	3,216,027
22 Feb 16	3.94000 -0.08	4.01	3.83	3.87	2,878,584
19 Feb 16	4.02000 -0.10	4.20	3.97	4.08	2,840,334
18 Feb 16	4.12000 +0.31	4.16	3.74	3.81	3,191,935
17 Feb 16	3.81000 -0.11	4.03	3.71	4.01	5,647,062
16 Feb 16	3.92000 -0.43	4.22	3.84	4.09	3,154,933
12 Feb 16	4.35000 +0.10	4.38	4.11	4.15	2,407,111
11 Feb 16	4.25000 +0.53	4.36	3.97	4.20	6,530,697
10 Feb 16	3.72000 +0.10	3.77	3.46	3.64	3,170,839
09 Feb 16	3.62000 -0.21	3.90	3.61	3.89	2,904,425
08 Feb 16	3.83000 -0.15	4.29	3.77	4.20	5,786,192
05 Feb 16	3.98000 +0.27	3.99	3.53	3.64	3,022,635
04 Feb 16	3.71000 +0.31	3.87	3.48	3.49	7,775,915
03 Feb 16	3.40000 +0.20	3.45	3.18	3.19	3,108,932
02 Feb 16	3.20000 -0.02	3.24	3.10	3.18	2,423,563
01 Feb 16	3.22000 +0.04	3.39	3.14	3.24	2,925,525
29 Jan 16	3.18000 +0.05	3.23	3.09	3.12	2,036,437
28 Jan 16	3.13000 -0.10	3.21	3.09	3.15	1,623,076
27 Jan 16	3.23000 +0.08	3.23	3.00	3.14	2,886,329
26 Jan 16	3.15000 +0.17	3.24	2.93	2.99	3,228,653
25 Jan 16	2.98000 -0.25	3.13	2.67	3.13	6,047,272
22 Jan 16	3.23000 +0.15	3.28	3.03	3.05	2,584,857
21 Jan 16	3.08000 +0.01	3.13	2.91	3.04	5,560,827
20 Jan 16	3.07000 -0.03	3.21	3.04	3.18	5,736,297
19 Jan 16	3.10000 -0.29	3.39	3.01	3.36	2,366,850
18 Jan 16	3.39000 +0.08	3.48	3.32	3.34	2,383,177
15 Jan 16	3.31000 -0.15	3.60	3.22	3.55	2,675,882
14 Jan 16	3.46000 -0.15	3.64	3.39	3.64	2,986,591
13 Jan 16	3.61000 +0.08	3.71	3.55	3.57	12,203,528
12 Jan 16	3.53000 -0.83	3.71	3.30	3.60	5,774,420
11 Jan 16	4.36000 -0.23	4.62	4.23	4.60	1,865,727
08 Jan 16	4.59000 -0.03	4.66	4.43	4.50	2,154,545
07 Jan 16	4.62000 +0.30	4.72	4.39	4.42	3,112,457
06 Jan 16	4.32000 +0.11	4.37	4.26	4.30	2,000,344
05 Jan 16	4.21000 -0.09	4.33	4.18	4.30	1,372,237
04 Jan 16	4.30000 +0.20	4.32	4.10	4.20	1,771,373
31 Dec 15	4.10000 -0.07	4.21	4.03	4.17	1,217,155
30 Dec 15	4.17000 -0.09	4.22	4.12	4.22	853,259
29 Dec 15	4.26000 -0.22	4.33	4.20	4.27	1,417,020
24 Dec 15	4.48000 +0.12	4.50	4.38	4.39	526,674
23 Dec 15	4.36000 +0.00	4.47	4.32	4.40	1,518,029
22 Dec 15	4.36000 -0.08	4.52	4.34	4.41	3,651,580
21 Dec 15	4.44000 +0.16	4.48	4.24	4.35	1,986,283
18 Dec 15	4.28000 +0.30	4.33	3.97	3.97	5,807,072
17 Dec 15	3.98000 -0.10	4.04	3.86	3.95	3,292,615
16 Dec 15	4.08000 +0.08	4.19	3.92	4.10	4,091,670
15 Dec 15	4.00000 -0.01	4.08	3.94	4.05	2,040,137
14 Dec 15	4.01000 -0.24	4.22	3.97	4.21	2,427,349
11 Dec 15	4.25000 +0.11	4.31	4.07	4.08	2,259,951
10 Dec 15	4.14000 +0.02	4.22	4.04	4.07	1,527,714
09 Dec 15	4.12000 +0.02	4.28	4.07	4.19	2,380,108
08 Dec 15	4.10000 -0.03	4.20	4.05	4.14	2,054,270
07 Dec 15	4.13000 -0.23	4.40	4.07	4.30	1,990,539
04 Dec 15	4.36000 +0.20	4.37	4.22	4.22	2,541,830
03 Dec 15	4.16000 +0.00	4.28	4.12	4.20	2,225,748
02 Dec 15	4.16000 -0.01	4.20	3.98	4.07	3,023,982
01 Dec 15	4.17000 +0.08	4.21	4.00	4.07	2,109,250
30 Nov 15	4.09000 +0.12	4.10	3.93	3.99	8,856,240
27 Nov 15	3.97000 -0.16	4.10	3.95	4.01	993,333
26 Nov 15	4.13000 +0.03	4.13	4.08	4.10	747,637
25 Nov 15	4.10000 +0.01	4.17	4.02	4.06	1,802,131
24 Nov 15	4.09000 +0.04	4.20	4.03	4.13	2,535,082
23 Nov 15	4.05000 -0.01	4.11	4.01	4.04	1,267,225
20 Nov 15	4.06000 -0.27	4.39	4.01	4.36	2,325,915
19 Nov 15	4.33000 +0.06	4.37	4.25	4.34	2,255,481
18 Nov 15	4.27000 +0.23	4.29	4.01	4.08	2,864,439
17 Nov 15	4.04000 -0.22	4.26	4.01	4.23	1,792,242
16 Nov 15	4.26000 +0.01	4.34	4.25	4.30	3,995,679
13 Nov 15	4.25000 +0.02	4.33	4.21	4.24	3,079,130
12 Nov 15	4.23000 -0.16	4.46	4.19	4.25	2,631,300
11 Nov 15	4.39000 +0.12	4.41	4.26	4.27	1,916,580
10 Nov 15	4.27000 -0.19	4.47	4.22	4.38	2,370,814
09 Nov 15	4.46000 +0.13	4.51	4.16	4.29	3,410,042
06 Nov 15	4.33000 -0.05	4.46	4.17	4.24	2,528,717
05 Nov 15	4.38000 -0.09	4.48	4.22	4.47	3,618,181
04 Nov 15	4.47000 -0.19	4.70	4.46	4.70	4,423,262
03 Nov 15	4.66000 -0.17	4.85	4.64	4.79	4,242,234
02 Nov 15	4.83000 +0.26	4.91	4.45	4.50	3,548,826
30 Oct 15	4.57000 -0.28	4.97	4.57	4.79	3,737,385
29 Oct 15	4.85000 -0.23	5.08	4.79	4.99	1,790,072
28 Oct 15	5.08000 -0.22	5.50	4.91	5.39	3,116,992
27 Oct 15	5.30000 +0.15	5.33	5.10	5.13	2,929,816
26 Oct 15	5.15000 -0.23	5.42	5.15	5.40	2,385,090
23 Oct 15	5.38000 +0.23	5.45	5.07	5.23	4,101,865
22 Oct 15	5.15000 +0.13	5.17	4.99	5.03	3,664,139
21 Oct 15	5.02000 -0.13	5.10	4.93	5.10	2,024,113
20 Oct 15	5.15000 +0.29	5.21	4.91	4.95	2,348,853
19 Oct 15	4.86000 -0.27	5.25	4.86	5.10	3,396,080
16 Oct 15	5.13000 -0.12	5.33	5.11	5.24	2,136,476
15 Oct 15	5.25000 +0.06	5.32	5.10	5.17	3,227,227
14 Oct 15	5.19000 +0.29	5.22	4.95	4.99	3,379,178
13 Oct 15	4.90000 -0.20	5.01	4.76	4.86	2,429,168
09 Oct 15	5.10000 +0.23	5.17	4.93	5.10	3,656,458
08 Oct 15	4.87000 -0.19	5.21	4.86	4.89	3,793,579
07 Oct 15	5.06000 +0.09	5.10	4.84	5.02	2,616,778
06 Oct 15	4.97000 +0.19	5.11	4.82	4.91	3,279,384
05 Oct 15	4.78000 +0.34	4.90	4.45	4.53	3,980,823
02 Oct 15	4.44000 +0.39	4.51	4.13	4.20	3,857,393
01 Oct 15	4.05000 -0.23	4.37	4.01	4.30	3,223,785
30 Sep 15	4.28000 +0.24	4.30	3.94	3.98	4,242,348
29 Sep 15	4.04000 +0.14	4.26	3.92	3.93	2,969,812
28 Sep 15	3.90000 -0.27	4.07	3.88	4.04	1,647,209
25 Sep 15	4.17000 -0.08	4.30	4.07	4.15	4,508,899
24 Sep 15	4.25000 +0.39	4.26	3.94	3.98	2,710,956
23 Sep 15	3.86000 -0.03	4.01	3.83	3.97	1,698,734
22 Sep 15	3.89000 -0.17	3.99	3.83	3.98	3,163,221
21 Sep 15	4.06000 -0.09	4.19	3.99	4.13	2,358,658
18 Sep 15	4.15000 +0.16	4.18	3.89	4.07	12,528,567
17 Sep 15	3.99000 +0.19	4.01	3.74	3.78	2,756,267
16 Sep 15	3.80000 +0.33	3.83	3.52	3.54	2,299,076
15 Sep 15	3.47000 -0.03	3.63	3.44	3.50	1,402,464
14 Sep 15	3.50000 -0.12	3.65	3.43	3.55	2,252,466
11 Sep 15	3.62000 +0.06	3.63	3.26	3.51	2,539,250
10 Sep 15	3.56000 -0.06	3.72	3.53	3.66	1,019,276
09 Sep 15	3.62000 -0.06	3.73	3.60	3.60	1,504,511
08 Sep 15	3.68000 +0.06	3.81	3.62	3.72	1,916,902
04 Sep 15	3.62000 -0.03	3.68	3.52	3.65	1,754,851
03 Sep 15	3.65000 -0.14	3.91	3.64	3.69	2,795,854
02 Sep 15	3.79000 -0.06	3.92	3.64	3.85	2,189,853
01 Sep 15	3.85000 -0.08	4.09	3.85	3.94	2,953,463
31 Aug 15	3.93000 -0.13	4.03	3.89	4.01	5,040,416
28 Aug 15	4.06000 +0.09	4.14	3.92	4.04	2,803,276
27 Aug 15	3.97000 +0.11	4.01	3.80	3.82	3,344,190
26 Aug 15	3.86000 -0.09	3.93	3.63	3.92	3,047,978
25 Aug 15	3.95000 -0.17	4.36	3.91	4.26	4,105,245
24 Aug 15	4.12000 -0.36	4.50	4.11	4.28	3,265,956
21 Aug 15	4.48000 -0.73	4.92	4.44	4.87	3,981,760
20 Aug 15	5.21000 +0.14	5.31	5.17	5.20	2,576,042
19 Aug 15	5.07000 -0.39	5.21	4.71	5.10	5,240,373
18 Aug 15	5.46000 +0.01	5.53	5.29	5.39	2,832,970
17 Aug 15	5.45000 +0.32	5.48	5.20	5.28	3,282,363
14 Aug 15	5.13000 +0.15	5.34	5.10	5.21	3,656,160
13 Aug 15	4.98000 -0.29	5.34	4.92	5.20	2,826,557
12 Aug 15	5.27000 +0.30	5.28	4.98	5.11	3,505,840
11 Aug 15	4.97000 +0.27	4.97	4.58	4.76	3,506,581
10 Aug 15	4.70000 +0.35	4.72	4.26	4.37	1,906,631
07 Aug 15	4.35000 +0.12	4.43	4.24	4.25	2,551,983
06 Aug 15	4.23000 +0.01	4.33	4.15	4.24	5,134,447
05 Aug 15	4.22000 -0.13	4.42	4.19	4.40	1,076,020
04 Aug 15	4.35000 -0.15	4.52	4.31	4.45	1,888,945
31 Jul 15	4.50000 +0.46	4.55	4.13	4.19	3,706,277
30 Jul 15	4.04000 -0.19	4.17	4.02	4.16	2,391,706
29 Jul 15	4.23000 +0.10	4.25	3.99	4.13	2,086,978
28 Jul 15	4.13000 -0.05	4.29	4.13	4.24	913,245
27 Jul 15	4.18000 -0.14	4.50	4.12	4.29	1,888,499
24 Jul 15	4.32000 +0.21	4.36	3.94	4.02	2,278,436
23 Jul 15	4.11000 -0.16	4.37	4.07	4.34	1,437,489
22 Jul 15	4.27000 +0.02	4.44	4.11	4.17	1,496,170
21 Jul 15	4.25000 +0.07	4.46	4.22	4.22	1,279,674
20 Jul 15	4.18000 -0.22	4.34	4.15	4.15	3,040,332
17 Jul 15	4.40000 -0.44	4.77	4.38	4.74	1,377,491
16 Jul 15	4.84000 +0.20	4.89	4.60	4.62	1,381,533
15 Jul 15	4.64000 -0.20	4.87	4.64	4.80	1,172,723
14 Jul 15	4.84000 +0.10	4.94	4.74	4.74	961,867
13 Jul 15	4.74000 -0.14	4.86	4.70	4.86	4,381,428
10 Jul 15	4.88000 -0.01	4.95	4.81	4.91	998,775
09 Jul 15	4.89000 -0.19	5.17	4.89	5.14	1,164,136
08 Jul 15	5.08000 +0.03	5.17	5.05	5.12	774,334
07 Jul 15	5.05000 -0.19	5.22	5.04	5.14	1,951,280
06 Jul 15	5.24000 +0.02	5.30	5.10	5.15	2,480,939
03 Jul 15	5.22000 +0.10	5.22	5.09	5.16	512,557
02 Jul 15	5.12000 -0.06	5.14	5.02	5.06	1,053,988
30 Jun 15	5.18000 +0.17	5.22	4.95	4.98	2,222,350
29 Jun 15	5.01000 +0.07	5.05	4.88	4.88	1,450,373
26 Jun 15	4.94000 -0.05	5.01	4.92	4.97	813,836
25 Jun 15	4.99000 -0.17	5.17	4.95	5.15	1,387,304
24 Jun 15	5.16000 +0.04	5.23	5.09	5.09	890,042
23 Jun 15	5.12000 -0.01	5.16	5.07	5.10	658,681
22 Jun 15	5.13000 +0.10	5.17	4.89	4.89	1,028,626
19 Jun 15	5.03000 -0.12	5.18	4.97	5.06	5,647,246
18 Jun 15	5.15000 +0.01	5.24	5.06	5.23	2,001,443
17 Jun 15	5.14000 +0.07	5.15	4.96	5.02	1,509,950
16 Jun 15	5.07000 -0.13	5.16	4.97	5.16	1,144,766
15 Jun 15	5.20000 +0.04	5.29	5.10	5.15	1,060,883
12 Jun 15	5.16000 -0.17	5.36	5.10	5.32	1,789,682
11 Jun 15	5.33000 -0.22	5.55	5.31	5.55	2,866,094
10 Jun 15	5.55000 -0.05	5.69	5.52	5.66	921,396
09 Jun 15	5.60000 -0.08	5.73	5.57	5.67	0
08 Jun 15	5.68000 +0.01	5.70	5.56	5.69	0
05 Jun 15	5.67000 -0.03	5.76	5.59	5.64	1,775,125
04 Jun 15	5.70000 -0.04	5.73	5.65	5.71	1,052,355
03 Jun 15	5.74000 -0.28	6.05	5.71	5.95	5,204,089
02 Jun 15	6.02000 +0.04	6.05	5.93	5.99	888,374
01 Jun 15	5.98000 -0.01	6.11	5.93	6.07	1,236,496
29 May 15	5.99000 -0.01	6.04	5.93	6.00	2,004,047
28 May 15	6.00000 +0.09	6.00	5.88	5.88	1,052,143
27 May 15	5.91000 +0.03	5.93	5.77	5.82	1,425,303
26 May 15	5.88000 -0.11	5.98	5.85	5.93	1,623,799
25 May 15	5.99000 -0.06	6.03	5.98	6.01	177,796
22 May 15	6.05000 +0.10	6.09	5.92	5.97	1,033,340
21 May 15	5.95000 +0.03	5.95	5.85	5.90	1,507,305
20 May 15	5.92000 +0.00	5.99	5.91	5.95	1,394,379
19 May 15	5.92000 -0.24	6.23	5.90	6.19	2,766,752
15 May 15	6.16000 -0.04	6.30	6.15	6.15	1,639,538
14 May 15	6.20000 +0.00	6.39	6.18	6.27	3,398,277
13 May 15	6.20000 +0.03	6.34	6.16	6.25	3,897,244
12 May 15	6.17000 +0.05	6.20	6.08	6.14	1,805,368
11 May 15	6.12000 +0.08	6.14	6.02	6.03	1,834,824
08 May 15	6.04000 +0.05	6.07	5.90	6.00	1,577,947
07 May 15	5.99000 +0.23	5.99	5.76	5.78	3,057,919
06 May 15	5.76000 -0.19	5.99	5.70	5.95	3,021,130
05 May 15	5.95000 -0.09	6.16	5.91	6.12	2,238,579
04 May 15	6.04000 -0.11	6.24	5.95	6.23	5,970,689
01 May 15	6.15000 +0.14	6.30	5.90	5.93	5,945,821
30 Apr 15	6.01000 -0.12	6.04	5.86	5.92	2,478,030
29 Apr 15	6.13000 +0.10	6.17	5.97	6.02	1,874,286
28 Apr 15	6.03000 +0.25	6.05	5.80	5.81	2,210,186
27 Apr 15	5.78000 +0.07	5.97	5.75	5.80	3,600,393
24 Apr 15	5.71000 -0.22	5.97	5.71	5.89	2,794,492
23 Apr 15	5.93000 +0.08	5.98	5.85	5.85	2,537,849
22 Apr 15	5.85000 -0.15	5.98	5.82	5.94	1,783,949
21 Apr 15	6.00000 -0.09	6.11	5.97	6.01	1,789,857
20 Apr 15	6.09000 +0.05	6.09	5.90	5.99	1,216,527
17 Apr 15	6.04000 -0.07	6.22	5.95	6.14	1,520,310
16 Apr 15	6.11000 -0.18	6.40	6.10	6.36	2,385,579
15 Apr 15	6.29000 +0.20	6.35	6.10	6.12	3,851,738
14 Apr 15	6.09000 +0.21	6.12	5.89	5.91	2,319,704
13 Apr 15	5.88000 -0.22	6.12	5.87	6.04	1,217,860
10 Apr 15	6.10000 +0.19	6.11	6.00	6.02	1,397,574
09 Apr 15	5.91000 -0.07	5.97	5.84	5.90	1,564,455
08 Apr 15	5.98000 -0.16	6.14	5.91	6.10	2,252,389
07 Apr 15	6.14000 -0.05	6.27	6.09	6.10	1,198,070
06 Apr 15	6.19000 +0.10	6.34	6.17	6.30	1,591,665
02 Apr 15	6.09000 -0.16	6.20	5.99	6.15	2,501,117
01 Apr 15	6.25000 +0.44	6.26	5.92	5.97	2,541,965
31 Mar 15	5.81000 -0.07	6.01	5.76	5.93	1,894,940
30 Mar 15	5.88000 -0.23	6.13	5.88	6.01	1,905,435
27 Mar 15	6.11000 -0.04	6.24	6.00	6.11	1,288,086
26 Mar 15	6.15000 -0.20	6.52	6.11	6.48	1,537,799
25 Mar 15	6.35000 -0.24	6.68	6.35	6.65	2,687,781
24 Mar 15	6.59000 +0.26	6.62	6.29	6.35	1,838,196
23 Mar 15	6.33000 -0.04	6.43	6.25	6.37	2,602,149
20 Mar 15	6.37000 +0.17	6.46	6.25	6.25	5,198,013
19 Mar 15	6.20000 +0.11	6.27	6.02	6.06	2,659,296
18 Mar 15	6.09000 +0.14	6.10	5.70	5.96	4,006,130
17 Mar 15	5.95000 -0.14	6.16	5.88	5.94	2,595,839
16 Mar 15	6.09000 -0.09	6.18	5.91	6.17	1,268,773
13 Mar 15	6.18000 +0.19	6.19	5.85	6.03	2,363,438
12 Mar 15	5.99000 -0.06	6.15	5.85	6.09	2,324,264
11 Mar 15	6.05000 +0.19	6.08	5.62	5.86	2,450,287
10 Mar 15	5.86000 +0.01	6.04	5.78	5.81	2,927,083
09 Mar 15	5.85000 -0.24	6.14	5.73	6.13	2,832,985
06 Mar 15	6.09000 -0.29	6.35	6.01	6.30	2,163,023
05 Mar 15	6.38000 -0.08	6.56	6.38	6.55	1,918,931
04 Mar 15	6.46000 -0.02	6.55	6.33	6.47	1,471,496
03 Mar 15	6.48000 -0.24	6.90	6.44	6.73	3,692,063
02 Mar 15	6.72000 -0.49	6.93	6.51	6.51	4,584,288
27 Feb 15	7.21000 +0.29	7.25	6.92	6.92	3,784,212
26 Feb 15	6.92000 +0.16	7.03	6.75	6.95	1,947,338
25 Feb 15	6.76000 +0.17	7.10	6.67	6.86	3,784,135
24 Feb 15	6.59000 -0.08	6.61	6.45	6.57	1,618,224
23 Feb 15	6.67000 +0.19	6.71	6.38	6.42	1,577,220
20 Feb 15	6.48000 +0.22	6.72	6.38	6.38	2,111,861
19 Feb 15	6.26000 -0.28	6.61	6.22	6.60	2,914,656
18 Feb 15	6.54000 +0.37	6.55	6.07	6.19	1,983,812
17 Feb 15	6.17000 +0.02	6.25	6.00	6.10	1,893,455
13 Feb 15	6.15000 +0.09	6.36	6.11	6.14	2,199,767
12 Feb 15	6.06000 +0.00	6.15	5.93	6.12	1,424,228
11 Feb 15	6.06000 -0.07	6.25	5.95	6.16	2,065,145
10 Feb 15	6.13000 -0.22	6.16	5.84	6.11	2,512,722
09 Feb 15	6.35000 +0.05	6.56	6.31	6.34	2,496,244
06 Feb 15	6.30000 -0.29	6.57	6.28	6.33	3,259,679
05 Feb 15	6.59000 +0.24	6.72	6.25	6.30	2,657,574
04 Feb 15	6.35000 +0.18	6.40	6.21	6.25	3,518,610
03 Feb 15	6.17000 -0.32	6.47	6.16	6.45	3,338,681
02 Feb 15	6.49000 +0.39	6.57	6.07	6.10	4,154,547
30 Jan 15	6.10000 -0.92	6.68	5.45	6.62	18,541,676
29 Jan 15	7.02000 +0.01	7.08	6.76	6.76	2,656,888
28 Jan 15	7.01000 -0.38	7.30	6.98	7.18	2,319,063
27 Jan 15	7.39000 +0.30	7.39	7.08	7.29	3,205,283
26 Jan 15	7.09000 +0.05	7.09	6.73	6.92	2,456,845
23 Jan 15	7.04000 -0.76	7.75	7.02	7.74	3,032,097
22 Jan 15	7.80000 +0.14	7.90	7.52	7.79	4,550,602
21 Jan 15	7.66000 -1.75	8.20	7.38	8.03	12,042,982
20 Jan 15	9.41000 +0.35	9.68	9.13	9.24	4,236,074
19 Jan 15	9.06000 +0.20	9.07	8.90	8.95	826,538
16 Jan 15	8.86000 +0.32	9.01	8.65	8.75	3,843,974
15 Jan 15	8.54000 +0.54	8.70	8.25	8.27	4,552,370
14 Jan 15	8.00000 +0.01	8.19	7.71	8.19	3,483,866
13 Jan 15	7.99000 -0.41	8.53	7.83	8.50	3,347,033
12 Jan 15	8.40000 +0.42	8.57	8.06	8.06	2,588,741
09 Jan 15	7.98000 +0.31	8.08	7.77	7.77	1,940,512
08 Jan 15	7.67000 -0.25	8.07	7.58	8.00	2,192,270
07 Jan 15	7.92000 -0.31	8.20	7.90	8.03	2,833,432
06 Jan 15	8.23000 +0.34	8.52	7.90	7.96	4,324,450
05 Jan 15	7.89000 +0.36	7.89	7.52	7.70	2,393,276
02 Jan 15	7.53000 +0.45	7.54	6.93	7.01	2,103,488
31 Dec 14	7.08000 +0.02	7.15	6.90	7.05	1,115,591
30 Dec 14	7.06000 +0.20	7.18	6.98	7.05	1,870,158
29 Dec 14	6.86000 -0.11	7.13	6.82	7.13	1,131,523
24 Dec 14	6.97000 +0.25	7.00	6.70	6.72	1,223,580
23 Dec 14	6.72000 -0.09	7.04	6.69	6.87	1,676,302
22 Dec 14	6.81000 -0.56	7.43	6.81	7.37	1,946,656
19 Dec 14	7.37000 -0.05	7.57	7.32	7.50	6,365,483
18 Dec 14	7.42000 +0.16	7.47	7.19	7.40	2,170,800
17 Dec 14	7.26000 +0.52	7.26	6.78	6.79	3,060,275
16 Dec 14	6.74000 +0.03	7.10	6.72	6.98	2,891,119
15 Dec 14	6.71000 -0.72	7.45	6.70	7.30	3,499,697
12 Dec 14	7.43000 -0.22	7.65	7.36	7.63	3,375,463
11 Dec 14	7.65000 -0.31	8.08	7.63	7.91	3,081,757
10 Dec 14	7.96000 -0.29	8.44	7.88	8.22	2,258,052
09 Dec 14	8.25000 +0.39	8.62	7.99	8.00	4,069,221
08 Dec 14	7.86000 +0.27	7.99	7.42	7.79	2,813,788
05 Dec 14	7.59000 -0.13	7.72	7.41	7.64	1,758,749
04 Dec 14	7.72000 -0.20	8.12	7.67	7.91	2,069,034
03 Dec 14	7.92000 +0.25	8.19	7.72	7.72	3,158,405
02 Dec 14	7.67000 -0.14	7.92	7.50	7.65	2,831,231
01 Dec 14	7.81000 +0.68	7.84	7.27	7.32	5,147,522
28 Nov 14	7.13000 -0.59	7.52	7.13	7.47	2,341,876
27 Nov 14	7.72000 -0.02	7.78	7.53	7.73	561,405
26 Nov 14	7.74000 -0.25	7.88	7.72	7.86	2,603,490
25 Nov 14	7.99000 +0.77	7.99	7.19	7.24	7,658,520
24 Nov 14	7.22000 +0.11	7.34	7.07	7.11	1,563,457
21 Nov 14	7.11000 -0.13	7.40	7.05	7.40	2,800,623
20 Nov 14	7.24000 +0.24	7.29	7.02	7.10	2,285,747
19 Nov 14	7.00000 -0.47	7.50	6.98	7.43	3,736,843
18 Nov 14	7.47000 +0.32	7.49	7.10	7.36	3,271,317
17 Nov 14	7.15000 +0.14	7.28	6.89	6.99	2,952,683
14 Nov 14	7.01000 +0.46	7.04	6.32	6.44	4,520,776
13 Nov 14	6.55000 +0.03	6.84	6.49	6.60	2,146,399
12 Nov 14	6.52000 -0.03	6.80	6.39	6.64	5,322,441
11 Nov 14	6.55000 +0.52	6.70	6.09	6.10	3,411,945
10 Nov 14	6.03000 -0.35	6.30	6.00	6.26	2,575,751
07 Nov 14	6.38000 +0.38	6.42	6.09	6.19	4,426,819
06 Nov 14	6.00000 +0.30	6.16	5.85	5.90	3,666,578
05 Nov 14	5.70000 -0.13	6.13	5.65	5.66	5,403,389
04 Nov 14	5.83000 -0.32	6.19	5.80	6.17	2,641,544
03 Nov 14	6.15000 -0.01	6.28	6.00	6.28	3,817,900
31 Oct 14	6.16000 -0.58	6.49	5.99	6.03	4,903,746
30 Oct 14	6.74000 -0.60	7.23	6.74	7.19	3,014,421
29 Oct 14	7.34000 -0.39	7.72	7.30	7.64	2,372,519
28 Oct 14	7.73000 +0.01	7.80	7.59	7.79	1,233,990
27 Oct 14	7.72000 -0.10	7.84	7.71	7.81	839,288
24 Oct 14	7.82000 +0.03	7.92	7.70	7.77	1,192,223
23 Oct 14	7.79000 +0.10	7.90	7.46	7.68	2,258,522
22 Oct 14	7.69000 -0.27	7.90	7.68	7.88	1,169,783
21 Oct 14	7.96000 -0.11	8.19	7.93	8.12	1,709,698
20 Oct 14	8.07000 +0.20	8.10	7.90	8.00	2,033,372
17 Oct 14	7.87000 -0.34	8.21	7.82	8.18	2,589,099
16 Oct 14	8.21000 -0.35	8.65	8.19	8.64	3,924,600
15 Oct 14	8.56000 +0.16	8.96	8.43	8.51	3,804,875
14 Oct 14	8.40000 +0.23	8.68	8.31	8.43	4,091,597
10 Oct 14	8.17000 -0.17	8.52	8.11	8.31	2,015,568
09 Oct 14	8.34000 -0.10	8.40	8.14	8.40	2,263,516
08 Oct 14	8.44000 +0.84	8.53	7.63	7.71	4,653,345
07 Oct 14	7.60000 -0.23	7.89	7.56	7.85	945,834
06 Oct 14	7.83000 +0.06	7.88	7.70	7.83	1,092,714
03 Oct 14	7.77000 -0.14	7.91	7.73	7.87	2,675,191
02 Oct 14	7.91000 +0.28	7.92	7.64	7.69	2,102,112
01 Oct 14	7.63000 +0.08	7.80	7.54	7.56	1,446,440
30 Sep 14	7.55000 -0.07	7.71	7.48	7.58	2,205,822
29 Sep 14	7.62000 -0.09	7.76	7.60	7.75	924,771
26 Sep 14	7.71000 -0.09	7.80	7.63	7.74	1,002,300
25 Sep 14	7.80000 +0.03	7.83	7.58	7.67	2,126,340
24 Sep 14	7.77000 -0.07	7.94	7.72	7.75	1,513,737
23 Sep 14	7.84000 +0.36	7.92	7.61	7.68	1,477,773
22 Sep 14	7.48000 -0.09	7.57	7.33	7.53	2,178,397
19 Sep 14	7.57000 -0.37	7.90	7.54	7.85	4,699,699
18 Sep 14	7.94000 -0.33	8.23	7.87	8.21	2,218,465
17 Sep 14	8.27000 -0.19	8.49	8.25	8.45	1,362,989
16 Sep 14	8.46000 +0.12	8.53	8.18	8.34	1,783,824
15 Sep 14	8.34000 -0.14	8.50	8.25	8.50	1,251,144
12 Sep 14	8.48000 +0.12	8.55	8.23	8.29	2,980,062
11 Sep 14	8.36000 +0.22	8.38	8.06	8.11	2,535,018
10 Sep 14	8.14000 -0.09	8.30	8.04	8.10	1,036,140
09 Sep 14	8.23000 +0.13	8.28	8.00	8.17	2,830,243
08 Sep 14	8.10000 -0.22	8.30	8.07	8.30	1,100,512
05 Sep 14	8.32000 +0.13	8.37	8.19	8.28	1,841,351
04 Sep 14	8.19000 -0.41	8.68	8.16	8.68	1,343,627
03 Sep 14	8.60000 -0.03	8.70	8.56	8.61	883,809
02 Sep 14	8.63000 -0.36	8.85	8.57	8.81	4,407,930
29 Aug 14	8.99000 +0.12	9.05	8.81	8.81	2,733,846
28 Aug 14	8.87000 +0.02	9.00	8.81	8.98	818,593
27 Aug 14	8.85000 -0.12	8.97	8.84	8.97	1,928,414
26 Aug 14	8.97000 +0.37	9.00	8.70	8.77	1,489,108
25 Aug 14	8.60000 -0.16	8.74	8.58	8.71	1,053,845
22 Aug 14	8.76000 +0.08	8.80	8.64	8.68	1,166,736
21 Aug 14	8.68000 -0.29	8.90	8.59	8.83	1,853,772
20 Aug 14	8.97000 -0.02	9.10	8.87	9.00	823,642
19 Aug 14	8.99000 +0.00	9.00	8.85	8.97	1,422,195
18 Aug 14	8.99000 -0.01	9.04	8.91	8.95	978,303
15 Aug 14	9.00000 -0.12	9.12	8.85	8.96	2,080,606
14 Aug 14	9.12000 -0.15	9.37	9.06	9.30	2,137,987
13 Aug 14	9.27000 +0.00	9.35	9.17	9.30	2,515,937
12 Aug 14	9.27000 +0.41	9.28	8.91	8.93	3,598,333
11 Aug 14	8.86000 -0.13	9.01	8.76	8.92	1,262,294
08 Aug 14	8.99000 +0.02	9.23	8.94	8.99	1,349,550
07 Aug 14	8.97000 +0.06	9.04	8.81	8.89	1,693,315
06 Aug 14	8.91000 +0.27	8.96	8.78	8.78	2,552,062
05 Aug 14	8.64000 -0.01	8.65	8.39	8.44	3,483,750
01 Aug 14	8.65000 +0.56	8.73	8.38	8.38	4,134,219
31 Jul 14	8.09000 -0.15	8.27	8.06	8.15	1,684,136
30 Jul 14	8.24000 -0.06	8.28	8.11	8.28	1,606,786
29 Jul 14	8.30000 -0.02	8.40	8.23	8.38	897,349
28 Jul 14	8.32000 -0.09	8.40	8.24	8.37	2,067,690
25 Jul 14	8.41000 +0.41	8.43	7.97	7.99	2,049,022
24 Jul 14	8.00000 -0.07	8.07	7.91	8.01	1,434,206
23 Jul 14	8.07000 +0.09	8.10	7.95	8.02	1,378,410
22 Jul 14	7.98000 -0.13	8.13	7.97	8.07	860,872
21 Jul 14	8.11000 +0.03	8.20	7.99	8.16	1,176,850
18 Jul 14	8.08000 -0.07	8.12	7.95	7.96	1,731,874
17 Jul 14	8.15000 +0.33	8.30	7.86	7.91	2,864,574
16 Jul 14	7.82000 +0.10	7.91	7.73	7.73	1,659,676
15 Jul 14	7.72000 -0.27	8.07	7.68	7.98	2,232,789
14 Jul 14	7.99000 -0.29	8.14	7.91	8.00	2,521,786
11 Jul 14	8.28000 +0.22	8.31	8.09	8.15	1,577,428
10 Jul 14	8.06000 -0.38	8.65	8.04	8.60	2,798,448
09 Jul 14	8.44000 +0.42	8.48	8.04	8.10	2,864,204
08 Jul 14	8.02000 +0.15	8.04	7.81	7.92	1,666,571
07 Jul 14	7.87000 -0.10	8.02	7.85	7.96	1,158,280
04 Jul 14	7.97000 -0.04	8.05	7.97	8.04	134,130
03 Jul 14	8.01000 -0.12	8.06	7.93	7.99	1,430,425
02 Jul 14	8.13000 -0.03	8.19	8.02	8.05	1,640,769
30 Jun 14	8.16000 +0.08	8.21	7.86	8.02	2,972,391
27 Jun 14	8.08000 +0.44	8.14	7.70	7.74	6,607,407
26 Jun 14	7.64000 +0.08	7.64	7.48	7.51	1,242,059
25 Jun 14	7.56000 +0.11	7.70	7.41	7.47	2,129,200
24 Jun 14	7.45000 -0.30	7.85	7.45	7.83	1,730,873
23 Jun 14	7.75000 +0.15	7.81	7.55	7.60	1,276,743
20 Jun 14	7.60000 -0.08	7.72	7.56	7.60	5,158,126
19 Jun 14	7.68000 +0.60	7.72	7.19	7.21	6,059,565
18 Jun 14	7.08000 +0.18	7.10	6.85	6.89	1,502,204
17 Jun 14	6.90000 +0.00	6.97	6.80	6.84	859,535
16 Jun 14	6.90000 -0.05	7.01	6.86	7.01	856,704
13 Jun 14	6.95000 -0.08	7.05	6.78	6.98	2,495,814
12 Jun 14	7.03000 +0.20	7.03	6.84	6.88	3,297,789
11 Jun 14	6.83000 +0.11	6.85	6.65	6.74	1,586,271
10 Jun 14	6.72000 +0.16	6.72	6.56	6.59	791,262
09 Jun 14	6.56000 -0.04	6.62	6.53	6.56	463,893
06 Jun 14	6.60000 +0.21	6.60	6.35	6.39	808,216
05 Jun 14	6.39000 +0.10	6.45	6.32	6.35	1,405,744
04 Jun 14	6.29000 -0.03	6.34	6.25	6.31	985,725
03 Jun 14	6.32000 +0.03	6.36	6.22	6.30	576,055
02 Jun 14	6.29000 +0.07	6.32	6.16	6.19	1,136,966
30 May 14	6.22000 +0.01	6.23	6.06	6.17	2,743,607
29 May 14	6.21000 +0.06	6.27	6.14	6.17	1,892,655
28 May 14	6.15000 -0.03	6.20	6.12	6.17	1,132,590
27 May 14	6.18000 -0.23	6.32	6.17	6.28	1,378,288
26 May 14	6.41000 -0.03	6.47	6.37	6.47	191,540
23 May 14	6.44000 -0.07	6.54	6.42	6.50	647,376
22 May 14	6.51000 +0.08	6.51	6.43	6.48	749,746
21 May 14	6.43000 +0.05	6.44	6.29	6.38	1,154,851
20 May 14	6.38000 +0.05	6.43	6.30	6.32	617,457
16 May 14	6.33000 -0.13	6.45	6.29	6.43	965,783
15 May 14	6.46000 -0.12	6.55	6.39	6.54	1,182,965
14 May 14	6.58000 +0.19	6.60	6.45	6.45	1,676,396
13 May 14	6.39000 -0.12	6.56	6.38	6.52	1,152,554
12 May 14	6.51000 +0.01	6.65	6.49	6.60	1,056,706
09 May 14	6.50000 +0.01	6.62	6.45	6.54	468,610
08 May 14	6.49000 -0.02	6.55	6.44	6.52	638,533
07 May 14	6.51000 -0.26	6.75	6.47	6.72	1,062,021
06 May 14	6.77000 -0.06	6.85	6.72	6.81	693,366
05 May 14	6.83000 +0.02	6.95	6.80	6.93	1,018,929
02 May 14	6.81000 +0.24	6.84	6.55	6.64	1,888,992
01 May 14	6.57000 -0.11	6.64	6.53	6.62	1,456,804
30 Apr 14	6.68000 -0.04	6.78	6.55	6.67	1,734,407
29 Apr 14	6.72000 +0.18	6.74	6.50	6.54	1,334,156
28 Apr 14	6.54000 -0.01	6.60	6.49	6.59	1,231,346
25 Apr 14	6.55000 +0.14	6.55	6.45	6.49	1,198,903
24 Apr 14	6.41000 -0.17	6.63	6.40	6.42	1,728,844
23 Apr 14	6.58000 +0.05	6.65	6.39	6.57	1,649,076
22 Apr 14	6.53000 +0.27	6.54	6.22	6.26	2,664,478
21 Apr 14	6.26000 -0.10	6.36	6.14	6.36	1,045,473
17 Apr 14	6.36000 +0.02	6.40	6.30	6.32	940,108
16 Apr 14	6.34000 -0.01	6.40	6.29	6.35	1,633,787
15 Apr 14	6.35000 -0.28	6.46	6.26	6.46	3,026,887
14 Apr 14	6.63000 +0.17	6.73	6.49	6.56	2,265,989
11 Apr 14	6.46000 +0.05	6.57	6.40	6.45	1,586,995
10 Apr 14	6.41000 -0.12	6.66	6.40	6.61	1,487,598
09 Apr 14	6.53000 -0.05	6.57	6.41	6.52	3,982,978
08 Apr 14	6.58000 +0.10	6.62	6.46	6.62	1,522,909
07 Apr 14	6.48000 -0.07	6.66	6.46	6.50	1,892,912
04 Apr 14	6.55000 +0.17	6.75	6.53	6.60	2,555,265
03 Apr 14	6.38000 -0.02	6.42	6.28	6.35	1,865,198
02 Apr 14	6.40000 +0.17	6.51	6.39	6.40	1,568,838
01 Apr 14	6.23000 +0.08	6.30	6.20	6.24	2,106,688
31 Mar 14	6.15000 -0.24	6.40	6.15	6.40	3,770,028
28 Mar 14	6.39000 +0.03	6.50	6.22	6.36	2,913,472
27 Mar 14	6.36000 -0.02	6.54	6.20	6.41	2,832,204
26 Mar 14	6.38000 -0.27	6.74	6.38	6.70	1,906,980
25 Mar 14	6.65000 -0.06	6.81	6.65	6.78	1,534,694
24 Mar 14	6.71000 -0.30	6.99	6.70	6.93	1,662,237
21 Mar 14	7.01000 -0.11	7.23	6.94	7.18	2,754,744
20 Mar 14	7.12000 -0.02	7.24	7.05	7.13	1,426,390
19 Mar 14	7.14000 -0.46	7.58	7.11	7.56	2,041,454
18 Mar 14	7.60000 -0.01	7.68	7.46	7.47	1,308,526
17 Mar 14	7.61000 -0.51	8.14	7.61	8.14	1,875,038
14 Mar 14	8.12000 +0.00	8.30	8.01	8.24	1,730,955
13 Mar 14	8.12000 +0.20	8.14	7.83	7.86	1,967,645
12 Mar 14	7.92000 +0.30	7.95	7.72	7.73	1,761,530
11 Mar 14	7.62000 +0.00	7.78	7.59	7.70	1,954,544
10 Mar 14	7.62000 +0.03	7.76	7.56	7.62	1,042,053
07 Mar 14	7.59000 -0.11	7.71	7.58	7.64	1,958,942
06 Mar 14	7.70000 -0.02	7.75	7.60	7.75	1,619,117
05 Mar 14	7.72000 +0.18	7.72	7.51	7.61	2,430,683
04 Mar 14	7.54000 -0.06	7.62	7.45	7.51	1,355,662
03 Mar 14	7.60000 +0.25	7.74	7.54	7.71	2,183,344
28 Feb 14	7.35000 -0.12	7.57	7.31	7.47	2,860,681
27 Feb 14	7.47000 -0.13	7.70	7.46	7.60	2,741,689
26 Feb 14	7.60000 -0.24	7.88	7.55	7.77	1,798,295
25 Feb 14	7.84000 +0.08	8.00	7.68	7.75	3,062,821
24 Feb 14	7.76000 -0.20	7.97	7.71	7.97	2,178,201
21 Feb 14	7.96000 -0.16	8.25	7.88	8.09	3,524,448
20 Feb 14	8.12000 +0.32	8.12	7.78	7.82	2,716,533
19 Feb 14	7.80000 -0.14	8.03	7.79	7.99	2,440,808
18 Feb 14	7.94000 +0.11	7.97	7.81	7.94	3,702,045
14 Feb 14	7.83000 +0.05	8.00	7.75	7.90	3,567,548
13 Feb 14	7.78000 +0.38	7.78	7.33	7.34	2,552,750
12 Feb 14	7.40000 -0.27	7.73	7.31	7.73	2,071,566
11 Feb 14	7.67000 +0.21	7.81	7.52	7.54	3,189,694
10 Feb 14	7.46000 +0.40	7.48	7.18	7.23	3,031,184
07 Feb 14	7.06000 +0.24	7.07	6.77	6.82	1,881,285
06 Feb 14	6.82000 -0.03	6.91	6.70	6.90	1,071,538
05 Feb 14	6.85000 -0.24	7.20	6.84	7.20	1,937,105
04 Feb 14	7.09000 +0.09	7.10	6.95	6.95	1,347,352
03 Feb 14	7.00000 -0.08	7.22	6.98	7.14	1,377,277
31 Jan 14	7.08000 -0.04	7.26	6.91	7.19	1,891,018
30 Jan 14	7.12000 -0.30	7.24	7.09	7.19	1,952,092
29 Jan 14	7.42000 +0.32	7.43	7.14	7.23	2,658,584
28 Jan 14	7.10000 +0.10	7.12	6.92	7.02	1,729,569
27 Jan 14	7.00000 -0.33	7.28	6.97	7.26	1,583,996
24 Jan 14	7.33000 +0.01	7.51	7.09	7.40	1,991,827
23 Jan 14	7.32000 +0.06	7.58	7.28	7.48	2,183,621
22 Jan 14	7.26000 -0.07	7.37	7.17	7.31	1,755,775
21 Jan 14	7.33000 -0.12	7.40	7.13	7.28	3,108,175
20 Jan 14	7.45000 +0.13	7.52	7.35	7.45	1,125,652
17 Jan 14	7.32000 +0.36	7.35	7.07	7.09	2,893,893
16 Jan 14	6.96000 +0.23	6.97	6.77	6.79	1,843,748
15 Jan 14	6.73000 +0.11	6.73	6.50	6.55	1,004,781
14 Jan 14	6.62000 -0.20	6.89	6.61	6.80	1,854,874
13 Jan 14	6.82000 +0.29	6.83	6.49	6.57	1,757,493
10 Jan 14	6.53000 +0.29	6.54	6.35	6.37	1,212,180
09 Jan 14	6.24000 -0.15	6.39	6.24	6.36	1,010,390
08 Jan 14	6.39000 +0.06	6.40	6.21	6.26	1,363,104
07 Jan 14	6.33000 +0.06	6.35	6.13	6.20	1,074,130
06 Jan 14	6.27000 +0.03	6.37	6.24	6.32	1,100,780
03 Jan 14	6.24000 -0.11	6.39	6.23	6.37	1,137,647
02 Jan 14	6.35000 +0.32	6.38	6.16	6.22	1,913,875
31 Dec 13	6.03000 +0.14	6.05	5.83	5.83	1,231,044
30 Dec 13	5.89000 -0.21	6.07	5.87	6.00	1,454,954
27 Dec 13	6.10000 +0.18	6.14	6.04	6.06	1,017,856
24 Dec 13	5.92000 +0.13	5.92	5.81	5.92	952,305
23 Dec 13	5.79000 -0.05	5.92	5.74	5.87	1,360,701
20 Dec 13	5.84000 +0.05	5.96	5.81	5.84	3,105,649
19 Dec 13	5.79000 -0.06	5.87	5.73	5.78	2,486,415
18 Dec 13	5.85000 -0.05	6.15	5.85	5.97	2,253,110
17 Dec 13	5.90000 +0.02	5.96	5.84	5.87	1,273,909
16 Dec 13	5.88000 -0.09	6.02	5.87	5.99	1,742,556
13 Dec 13	5.97000 +0.02	6.10	5.94	6.03	1,475,615
12 Dec 13	5.95000 -0.07	5.97	5.83	5.89	2,144,230
11 Dec 13	6.02000 -0.31	6.38	6.01	6.31	1,895,438
10 Dec 13	6.33000 +0.26	6.44	6.27	6.30	1,825,944
09 Dec 13	6.07000 +0.16	6.15	6.03	6.04	2,563,081
06 Dec 13	5.91000 +0.05	6.05	5.90	5.98	1,432,970
05 Dec 13	5.86000 -0.21	6.00	5.86	5.90	1,395,052
04 Dec 13	6.07000 +0.17	6.11	5.83	5.97	2,578,611
03 Dec 13	5.90000 -0.09	6.05	5.85	5.98	2,047,165
02 Dec 13	5.99000 -0.39	6.32	5.98	6.26	2,890,603
29 Nov 13	6.38000 +0.03	6.53	6.36	6.45	1,156,745
28 Nov 13	6.35000 +0.11	6.35	6.28	6.29	208,683
27 Nov 13	6.24000 +0.13	6.28	6.14	6.20	1,293,388
26 Nov 13	6.11000 -0.29	6.25	6.06	6.23	3,028,468
25 Nov 13	6.40000 +0.16	6.40	6.02	6.14	1,978,937
22 Nov 13	6.24000 -0.09	6.47	6.22	6.37	1,399,136
21 Nov 13	6.33000 -0.06	6.36	6.19	6.32	2,130,027
20 Nov 13	6.39000 -0.25	6.68	6.30	6.53	2,218,391
19 Nov 13	6.64000 +0.05	6.72	6.58	6.64	1,377,500
18 Nov 13	6.59000 -0.26	6.80	6.57	6.79	1,612,856
15 Nov 13	6.85000 -0.12	7.04	6.81	6.98	1,308,103
14 Nov 13	6.97000 +0.19	7.03	6.87	6.91	1,436,877
13 Nov 13	6.78000 -0.04	7.00	6.73	6.87	1,629,335
12 Nov 13	6.82000 -0.15	7.04	6.78	6.95	1,653,816
11 Nov 13	6.97000 +0.22	7.01	6.53	6.72	1,592,169
08 Nov 13	6.75000 -0.06	6.77	6.52	6.71	2,682,870
07 Nov 13	6.81000 -0.37	7.11	6.80	7.06	2,314,836
06 Nov 13	7.18000 +0.17	7.18	7.04	7.07	1,846,556
05 Nov 13	7.01000 -0.08	7.08	6.89	7.04	2,000,379
04 Nov 13	7.09000 +0.25	7.10	6.89	6.89	1,982,575
01 Nov 13	6.84000 -0.19	7.00	6.81	6.92	2,112,607
31 Oct 13	7.03000 -0.38	7.25	7.01	7.17	2,811,496
30 Oct 13	7.41000 +0.19	7.48	7.15	7.41	3,506,825
29 Oct 13	7.22000 -0.27	7.52	7.20	7.47	2,989,985
28 Oct 13	7.49000 +0.22	7.52	7.18	7.30	3,181,887
25 Oct 13	7.27000 +0.08	7.30	7.04	7.19	2,972,229
24 Oct 13	7.19000 +0.38	7.24	6.95	6.97	2,994,493
23 Oct 13	6.81000 +0.08	6.94	6.66	6.69	3,447,302
22 Oct 13	6.73000 +0.22	6.87	6.66	6.67	2,943,905
21 Oct 13	6.51000 +0.24	6.53	6.30	6.30	1,535,783
18 Oct 13	6.27000 -0.11	6.43	6.27	6.38	2,082,378
17 Oct 13	6.38000 +0.54	6.53	6.06	6.14	5,560,590
16 Oct 13	5.84000 -0.18	6.05	5.84	6.01	3,062,993
15 Oct 13	6.02000 +0.02	6.08	5.84	6.00	1,919,953
11 Oct 13	6.00000 -0.30	6.23	6.00	6.15	1,694,120
10 Oct 13	6.30000 -0.06	6.46	6.22	6.31	1,658,968
09 Oct 13	6.36000 +0.05	6.50	6.09	6.30	3,394,524
08 Oct 13	6.31000 -0.36	6.69	6.30	6.67	2,058,463
07 Oct 13	6.67000 +0.10	6.71	6.57	6.64	1,196,338
04 Oct 13	6.57000 -0.06	6.71	6.52	6.68	1,248,868
03 Oct 13	6.63000 -0.13	6.85	6.61	6.73	1,318,197
02 Oct 13	6.76000 -0.04	7.05	6.75	6.87	1,624,770
01 Oct 13	6.80000 -0.15	6.86	6.72	6.75	1,517,837
30 Sep 13	6.95000 +0.09	7.04	6.77	6.78	1,563,393
27 Sep 13	6.86000 -0.01	7.07	6.85	6.96	1,832,157
26 Sep 13	6.87000 -0.11	7.04	6.79	7.00	1,681,075
25 Sep 13	6.98000 +0.07	7.18	6.91	6.97	2,364,499
24 Sep 13	6.91000 -0.03	6.96	6.77	6.90	3,059,118
23 Sep 13	6.94000 -0.21	7.23	6.91	7.08	2,033,660
20 Sep 13	7.15000 -0.60	7.55	7.04	7.51	5,811,994
19 Sep 13	7.75000 -0.29	8.14	7.62	8.12	2,667,492
18 Sep 13	8.04000 +0.57	8.14	7.24	7.41	6,818,296
17 Sep 13	7.47000 +0.14	7.48	7.29	7.37	2,618,712
16 Sep 13	7.33000 +0.05	7.47	7.22	7.43	2,039,188
13 Sep 13	7.28000 +0.09	7.35	7.10	7.13	3,274,214
12 Sep 13	7.19000 -0.58	7.52	7.19	7.41	3,467,588
11 Sep 13	7.77000 -0.05	7.87	7.57	7.81	3,586,382
10 Sep 13	7.82000 -0.57	8.18	7.80	8.17	2,729,429
09 Sep 13	8.39000 -0.38	8.82	8.33	8.82	2,665,228
06 Sep 13	8.77000 +0.05	8.85	8.61	8.85	1,901,009
05 Sep 13	8.72000 -0.47	9.20	8.67	9.20	2,952,084
04 Sep 13	9.19000 -0.01	9.20	8.98	9.00	1,459,767
03 Sep 13	9.20000 +0.23	9.37	9.16	9.32	2,463,852
30 Aug 13	8.97000 -0.11	9.25	8.84	8.98	2,087,601
29 Aug 13	9.08000 +0.10	9.28	8.71	8.90	3,120,904
28 Aug 13	8.98000 -0.28	9.58	8.90	9.37	2,570,181
27 Aug 13	9.26000 -0.46	10.08	9.24	9.96	4,364,452
26 Aug 13	9.72000 +0.06	9.93	9.62	9.80	3,674,657
23 Aug 13	9.66000 +0.19	9.82	9.50	9.60	2,446,732
22 Aug 13	9.47000 +0.27	9.60	9.32	9.49	2,308,988
21 Aug 13	9.20000 -0.34	9.58	9.20	9.46	1,919,407
20 Aug 13	9.54000 +0.36	9.62	9.20	9.20	2,195,443
19 Aug 13	9.18000 -0.20	9.44	9.10	9.44	2,085,314
16 Aug 13	9.38000 -0.10	9.80	9.13	9.71	3,599,511
15 Aug 13	9.48000 +0.66	9.64	8.65	8.72	5,511,126
14 Aug 13	8.82000 +0.33	9.01	8.56	8.57	4,616,376
13 Aug 13	8.49000 -0.27	8.78	8.42	8.70	2,385,569
12 Aug 13	8.76000 +0.62	8.84	8.48	8.50	3,952,090
09 Aug 13	8.14000 +0.08	8.32	7.86	8.02	3,392,410
08 Aug 13	8.06000 +0.72	8.07	7.41	7.51	2,840,295
07 Aug 13	7.34000 +0.07	7.59	7.19	7.23	2,412,462
06 Aug 13	7.27000 -0.39	7.50	7.25	7.45	2,788,483
02 Aug 13	7.66000 -0.10	8.01	7.62	7.77	1,853,753
01 Aug 13	7.76000 -0.35	8.22	7.76	8.16	2,306,261
31 Jul 13	8.11000 -0.15	8.31	7.92	8.27	4,850,569
30 Jul 13	8.26000 -0.19	8.46	8.17	8.44	2,967,559
29 Jul 13	8.45000 +0.15	8.57	8.22	8.34	2,747,742
26 Jul 13	8.30000 +0.23	8.30	7.97	7.99	1,597,636
25 Jul 13	8.07000 +0.17	8.36	7.88	7.93	2,489,783
24 Jul 13	7.90000 -0.45	8.37	7.75	8.37	2,392,376
23 Jul 13	8.35000 +0.24	8.35	7.89	8.09	2,478,160
22 Jul 13	8.11000 +0.71	8.22	7.66	7.74	3,171,613
19 Jul 13	7.40000 +0.39	7.43	7.04	7.07	2,094,799
18 Jul 13	7.01000 -0.04	7.18	6.94	7.12	1,377,176
17 Jul 13	7.05000 -0.16	7.38	7.05	7.25	2,916,682
16 Jul 13	7.21000 +0.44	7.21	6.79	6.80	2,524,527
15 Jul 13	6.77000 +0.03	6.83	6.72	6.81	766,268
12 Jul 13	6.74000 -0.23	6.92	6.65	6.92	1,338,339
11 Jul 13	6.97000 +0.61	6.97	6.64	6.70	2,175,306
10 Jul 13	6.36000 -0.05	6.51	6.21	6.51	1,950,871
09 Jul 13	6.41000 +0.18	6.52	6.31	6.35	960,809
08 Jul 13	6.23000 -0.12	6.46	6.23	6.41	1,437,169
05 Jul 13	6.35000 -0.05	6.37	6.19	6.25	1,623,145
04 Jul 13	6.40000 +0.03	6.45	6.36	6.39	249,929
03 Jul 13	6.37000 +0.11	6.50	6.29	6.35	930,635
02 Jul 13	6.26000 -0.25	6.60	6.17	6.58	1,590,577
28 Jun 13	6.51000 +0.52	6.53	5.91	5.94	3,224,960
27 Jun 13	5.99000 +0.06	6.07	5.82	5.96	2,837,872
26 Jun 13	5.93000 -0.24	6.04	5.87	5.88	2,190,122
25 Jun 13	6.17000 -0.08	6.32	6.11	6.25	2,287,166
24 Jun 13	6.25000 -0.29	6.49	6.23	6.47	2,202,015
21 Jun 13	6.54000 +0.18	6.59	6.36	6.44	4,196,608
20 Jun 13	6.36000 -0.60	6.79	6.23	6.57	4,214,961
19 Jun 13	6.96000 -0.23	7.23	6.92	7.21	2,152,878
18 Jun 13	7.19000 -0.29	7.45	7.14	7.36	1,300,678
17 Jun 13	7.48000 +0.06	7.51	7.39	7.40	1,029,298
14 Jun 13	7.42000 -0.19	7.70	7.42	7.61	3,608,027
13 Jun 13	7.61000 +0.05	7.63	7.35	7.36	1,549,095
12 Jun 13	7.56000 +0.04	7.68	7.45	7.45	2,357,986
11 Jun 13	7.52000 -0.41	7.80	7.50	7.68	2,908,841
10 Jun 13	7.93000 -0.06	8.11	7.91	7.97	1,942,005
07 Jun 13	7.99000 -0.48	8.22	7.93	8.20	3,255,955
06 Jun 13	8.47000 +0.09	8.57	8.27	8.37	5,753,139
05 Jun 13	8.38000 +0.08	8.54	8.23	8.34	2,355,899
04 Jun 13	8.30000 -0.13	8.41	8.22	8.33	2,423,458
03 Jun 13	8.43000 +0.05	8.57	8.28	8.45	1,863,902
31 May 13	8.38000 +0.10	8.38	8.07	8.25	5,263,544
30 May 13	8.28000 +0.49	8.34	7.96	7.97	5,400,431
29 May 13	7.79000 +0.33	7.79	7.44	7.45	2,699,625
28 May 13	7.46000 -0.09	7.63	7.38	7.55	2,892,193
27 May 13	7.55000 +0.02	7.63	7.51	7.63	427,047
24 May 13	7.53000 +0.09	7.62	7.39	7.39	3,122,978
23 May 13	7.44000 -0.01	7.70	7.38	7.68	2,181,771
22 May 13	7.45000 +0.29	7.72	7.30	7.38	2,520,965
21 May 13	7.16000 +0.25	7.38	7.11	7.21	2,221,262
17 May 13	6.91000 -0.22	7.16	6.90	7.03	1,687,203
16 May 13	7.13000 +0.13	7.16	6.70	6.92	1,845,652
15 May 13	7.00000 -0.35	7.29	7.00	7.27	1,358,867
14 May 13	7.35000 -0.04	7.58	7.30	7.37	2,028,294
13 May 13	7.39000 -0.26	7.65	7.39	7.58	4,591,291
10 May 13	7.65000 +0.10	7.68	7.34	7.34	1,686,608
09 May 13	7.55000 -0.09	7.85	7.42	7.48	3,731,651
08 May 13	7.64000 +0.45	7.71	7.25	7.31	1,924,537
07 May 13	7.19000 -0.23	7.36	7.16	7.31	1,281,514
06 May 13	7.42000 -0.16	7.56	7.35	7.48	945,694
03 May 13	7.58000 -0.08	7.82	7.47	7.55	2,284,224
02 May 13	7.66000 +0.10	7.79	7.58	7.70	2,105,290
01 May 13	7.56000 -0.41	7.72	7.41	7.68	2,985,076
30 Apr 13	7.97000 +0.40	7.99	7.35	7.54	3,463,924
29 Apr 13	7.57000 +0.08	7.75	7.53	7.62	1,142,349
26 Apr 13	7.49000 -0.27	7.84	7.37	7.80	2,092,119
25 Apr 13	7.76000 +0.02	7.99	7.68	7.95	3,028,585
24 Apr 13	7.74000 +0.43	7.79	7.40	7.46	1,986,657
23 Apr 13	7.31000 -0.31	7.58	7.23	7.58	3,622,646
22 Apr 13	7.62000 +0.39	7.69	7.47	7.52	3,046,289
19 Apr 13	7.23000 +0.07	7.37	7.00	7.32	1,984,915
18 Apr 13	7.16000 +0.35	7.40	6.80	6.85	3,485,748
17 Apr 13	6.81000 -0.28	7.40	6.78	7.14	3,723,803
16 Apr 13	7.09000 -0.03	7.45	7.02	7.45	2,714,256
15 Apr 13	7.12000 -0.53	7.27	6.89	7.10	4,913,679
12 Apr 13	7.65000 -0.38	7.85	7.44	7.80	3,798,947
11 Apr 13	8.03000 -0.16	8.32	8.01	8.19	1,684,093
10 Apr 13	8.19000 -0.48	8.54	8.16	8.49	2,120,393
09 Apr 13	8.67000 +0.48	8.67	8.18	8.18	3,015,500
08 Apr 13	8.19000 -0.12	8.43	8.18	8.29	1,811,164
05 Apr 13	8.31000 -0.01	8.59	8.23	8.50	4,067,181
04 Apr 13	8.32000 +0.11	8.39	8.05	8.17	6,303,351
03 Apr 13	8.21000 -0.42	8.63	8.02	8.61	10,960,994
02 Apr 13	8.63000 -0.90	9.40	8.60	9.39	3,658,024
01 Apr 13	9.53000 -0.18	9.72	9.48	9.71	1,114,751
28 Mar 13	9.71000 -0.10	9.75	9.54	9.70	1,925,133
27 Mar 13	9.81000 +0.27	9.81	9.46	9.51	2,321,222
26 Mar 13	9.54000 -0.27	9.78	9.46	9.77	2,288,610
25 Mar 13	9.81000 -0.18	9.99	9.76	9.90	1,937,504
22 Mar 13	9.99000 +0.10	10.08	9.80	9.84	2,260,009
21 Mar 13	9.89000 +0.17	9.98	9.72	9.85	2,152,817
20 Mar 13	9.72000 +0.01	9.78	9.63	9.70	1,273,723
19 Mar 13	9.71000 -0.14	9.92	9.65	9.84	2,309,274
18 Mar 13	9.85000 +0.22	9.95	9.76	9.90	1,920,525
15 Mar 13	9.63000 +0.00	9.70	9.56	9.65	3,326,460
14 Mar 13	9.63000 +0.06	9.73	9.49	9.54	1,450,722
13 Mar 13	9.57000 -0.32	9.97	9.54	9.97	1,502,872
12 Mar 13	9.89000 +0.32	9.94	9.72	9.73	1,808,192
11 Mar 13	9.57000 -0.21	9.86	9.50	9.80	2,438,223
08 Mar 13	9.78000 -0.06	9.99	9.57	9.70	7,289,397
07 Mar 13	9.84000 -0.19	10.13	9.82	10.05	1,653,819
06 Mar 13	10.03000 +0.23	10.04	9.49	9.78	2,796,451
05 Mar 13	9.80000 +0.00	9.98	9.78	9.98	1,174,344
04 Mar 13	9.80000 -0.43	10.25	9.77	10.14	1,488,672
01 Mar 13	10.23000 +0.05	10.37	10.06	10.28	1,553,558
28 Feb 13	10.18000 -0.09	10.29	10.01	10.27	1,784,570
27 Feb 13	10.27000 -0.36	10.66	10.20	10.65	1,513,198
26 Feb 13	10.63000 +0.21	10.66	10.26	10.51	2,419,967
25 Feb 13	10.42000 +0.62	10.57	9.98	10.09	2,040,104
22 Feb 13	9.80000 -0.22	10.28	9.78	10.28	1,955,245
21 Feb 13	10.02000 +0.39	10.02	9.64	9.64	6,872,473
20 Feb 13	9.63000 -0.44	10.00	9.58	9.98	3,197,317
19 Feb 13	10.07000 -0.03	10.09	9.86	10.03	2,793,650
15 Feb 13	10.10000 -0.57	10.68	10.10	10.58	4,128,824
14 Feb 13	10.67000 -0.01	10.84	10.62	10.71	1,216,835
13 Feb 13	10.68000 -0.35	11.05	10.65	11.04	1,267,383
12 Feb 13	11.03000 +0.07	11.10	10.82	11.00	1,873,778
11 Feb 13	10.96000 -0.31	11.20	10.96	11.12	1,526,975
08 Feb 13	11.27000 -0.07	11.43	11.22	11.42	754,412
07 Feb 13	11.34000 +0.10	11.46	11.08	11.11	4,846,695
06 Feb 13	11.24000 -0.02	11.37	11.23	11.29	1,075,130
05 Feb 13	11.26000 +0.02	11.37	11.08	11.34	2,811,790
04 Feb 13	11.24000 -0.08	11.35	11.06	11.06	1,755,381
01 Feb 13	11.32000 +0.17	11.41	11.15	11.35	1,959,757
31 Jan 13	11.15000 -0.25	11.36	11.12	11.31	5,078,277
30 Jan 13	11.40000 -0.12	11.94	11.35	11.74	2,089,808
29 Jan 13	11.52000 -0.14	11.90	11.40	11.79	2,730,170
28 Jan 13	11.66000 +0.11	11.79	11.38	11.53	1,879,917
25 Jan 13	11.55000 -0.65	12.23	11.50	12.18	3,168,551
24 Jan 13	12.20000 -0.62	12.83	12.20	12.67	1,552,575
23 Jan 13	12.82000 -0.19	13.13	12.82	13.01	1,049,179
22 Jan 13	13.01000 +0.19	13.17	12.62	12.75	1,308,521
21 Jan 13	12.82000 +0.12	12.82	12.68	12.70	174,081
18 Jan 13	12.70000 +0.06	12.82	12.58	12.68	1,515,510
17 Jan 13	12.64000 -0.08	12.78	12.50	12.60	1,077,198
16 Jan 13	12.72000 -0.20	12.89	12.72	12.78	612,788
15 Jan 13	12.92000 +0.07	13.11	12.77	12.88	1,560,641
14 Jan 13	12.85000 -0.02	13.16	12.82	13.02	1,280,640
11 Jan 13	12.87000 +0.20	12.88	12.55	12.68	1,852,073
10 Jan 13	12.67000 +0.46	12.72	12.35	12.39	2,045,746
09 Jan 13	12.21000 -0.06	12.30	11.96	12.10	1,497,271
08 Jan 13	12.27000 +0.07	12.28	12.07	12.20	2,186,839
07 Jan 13	12.20000 -0.32	12.48	12.19	12.33	904,612
04 Jan 13	12.52000 +0.01	12.53	12.19	12.33	1,555,633
03 Jan 13	12.51000 -0.59	13.09	12.46	13.09	2,407,413
02 Jan 13	13.10000 +0.30	13.11	12.91	13.00	1,696,101
31 Dec 12	12.80000 +0.31	12.83	12.50	12.56	1,274,130
28 Dec 12	12.49000 -0.23	12.73	12.49	12.64	903,538
27 Dec 12	12.72000 +0.12	12.77	12.44	12.47	1,490,725
24 Dec 12	12.60000 -0.09	12.75	12.49	12.74	332,920
21 Dec 12	12.69000 +0.21	12.84	12.49	12.51	3,439,675
20 Dec 12	12.48000 -0.07	12.58	12.25	12.37	2,167,914
19 Dec 12	12.55000 -0.28	12.85	12.52	12.84	2,158,561
18 Dec 12	12.83000 -0.53	13.45	12.69	13.37	3,367,743
17 Dec 12	13.36000 +0.07	13.40	13.09	13.34	5,810,603
14 Dec 12	13.29000 +0.17	13.35	13.08	13.16	1,257,113
13 Dec 12	13.12000 -0.47	13.37	13.04	13.21	2,454,601
12 Dec 12	13.59000 +0.39	13.64	13.13	13.39	4,179,039
11 Dec 12	13.20000 -0.13	13.33	13.17	13.26	1,563,762
10 Dec 12	13.33000 -0.08	13.60	13.26	13.57	2,422,888
07 Dec 12	13.41000 -0.04	13.61	13.27	13.50	2,588,487
06 Dec 12	13.45000 +0.19	13.48	13.21	13.30	2,300,268
05 Dec 12	13.26000 -0.63	13.92	13.23	13.83	2,081,630
04 Dec 12	13.89000 -0.14	14.03	13.71	13.81	2,168,261
03 Dec 12	14.03000 -0.32	14.46	13.98	14.33	1,631,347
30 Nov 12	14.35000 -0.03	14.51	14.15	14.38	3,184,709
29 Nov 12	14.38000 -0.32	14.85	14.24	14.84	2,028,755
28 Nov 12	14.70000 -0.20	14.75	14.45	14.59	2,576,510
27 Nov 12	14.90000 -0.47	15.32	14.86	15.26	1,957,594
26 Nov 12	15.37000 -0.01	15.40	15.13	15.34	1,902,869
23 Nov 12	15.38000 +0.29	15.50	15.09	15.19	1,663,403
22 Nov 12	15.09000 -0.03	15.24	15.08	15.14	170,797
21 Nov 12	15.12000 +0.40	15.24	14.60	14.60	2,294,251
20 Nov 12	14.72000 -0.13	14.95	14.63	14.93	2,200,338
19 Nov 12	14.85000 +0.73	14.87	14.34	14.41	2,962,273
16 Nov 12	14.12000 +0.01	14.19	13.83	13.89	2,822,054
15 Nov 12	14.11000 -0.40	14.53	13.95	14.50	2,736,226
14 Nov 12	14.51000 -0.27	14.95	14.51	14.88	2,372,999
13 Nov 12	14.78000 +0.21	15.00	14.36	14.51	3,578,428
12 Nov 12	14.57000 -0.35	14.99	14.53	14.86	1,565,632
09 Nov 12	14.92000 -0.27	15.33	14.91	15.28	1,501,303
08 Nov 12	15.19000 +0.41	15.38	14.65	14.79	1,856,324
07 Nov 12	14.78000 +0.31	14.81	14.19	14.55	2,055,335
06 Nov 12	14.47000 +0.50	14.53	13.98	13.98	2,650,339
05 Nov 12	13.97000 -0.23	14.26	13.97	14.21	983,496
02 Nov 12	14.20000 -0.54	14.72	14.19	14.56	1,799,014
01 Nov 12	14.74000 -0.02	15.04	14.67	14.76	1,963,239
31 Oct 12	14.76000 +0.50	14.84	14.11	14.33	2,072,855
30 Oct 12	14.26000 +0.27	14.27	13.93	13.95	624,256
29 Oct 12	13.99000 +0.08	14.03	13.82	13.82	885,165
26 Oct 12	13.91000 -0.13	14.17	13.86	14.07	1,899,620
25 Oct 12	14.04000 +0.28	14.36	14.02	14.08	1,757,020
24 Oct 12	13.76000 -0.31	14.19	13.75	14.10	1,432,102
23 Oct 12	14.07000 -0.37	14.26	13.96	14.04	2,973,824
22 Oct 12	14.44000 +0.18	14.44	14.11	14.11	2,228,740
19 Oct 12	14.26000 +0.29	14.39	13.89	13.91	2,151,199
18 Oct 12	13.97000 -0.55	14.45	13.97	14.37	1,858,968
17 Oct 12	14.52000 +0.25	14.55	14.12	14.30	1,805,187
16 Oct 12	14.27000 +0.35	14.40	14.00	14.00	1,924,047
15 Oct 12	13.92000 +0.17	13.92	13.56	13.60	2,096,522
12 Oct 12	13.75000 -0.15	13.98	13.71	13.96	1,041,115
11 Oct 12	13.90000 -0.03	14.15	13.87	14.10	1,280,161
10 Oct 12	13.93000 -0.04	14.00	13.70	13.83	3,234,951
09 Oct 12	13.97000 -0.60	14.65	13.97	14.65	4,131,890
05 Oct 12	14.57000 -0.33	14.80	14.45	14.69	1,975,312
04 Oct 12	14.90000 +0.14	14.91	14.63	14.79	1,693,281
03 Oct 12	14.76000 -0.25	15.13	14.66	15.13	1,274,804
02 Oct 12	15.01000 -0.10	15.18	14.84	15.17	3,155,921
01 Oct 12	15.11000 +0.12	15.39	14.99	15.20	3,068,455
28 Sep 12	14.99000 +0.13	15.10	14.67	14.81	2,779,437
27 Sep 12	14.86000 +0.38	14.89	14.42	14.58	1,743,308
26 Sep 12	14.48000 +0.04	14.49	13.87	14.09	3,782,140
25 Sep 12	14.44000 -0.22	15.08	14.39	14.90	3,262,120
24 Sep 12	14.66000 -0.51	15.10	14.60	14.96	1,810,373
21 Sep 12	15.17000 -0.19	15.75	15.17	15.67	6,696,418
20 Sep 12	15.36000 -0.16	15.53	15.02	15.45	4,035,055
19 Sep 12	15.52000 +0.31	15.78	15.20	15.38	2,681,822
18 Sep 12	15.21000 -0.31	15.68	15.16	15.26	3,801,140
17 Sep 12	15.52000 +0.23	15.66	15.02	15.44	2,568,403
14 Sep 12	15.29000 +0.63	15.31	14.72	14.90	5,279,746
13 Sep 12	14.66000 +0.52	14.69	13.77	14.10	3,505,318
12 Sep 12	14.14000 +0.00	14.29	13.73	14.16	2,009,031
11 Sep 12	14.14000 +0.29	14.28	13.91	14.00	2,438,237
10 Sep 12	13.85000 -0.52	14.37	13.75	14.37	5,135,141
07 Sep 12	14.37000 +0.85	14.39	13.73	13.96	4,428,717
06 Sep 12	13.52000 +0.08	13.62	13.36	13.59	1,638,901
05 Sep 12	13.44000 +0.07	13.52	13.23	13.38	1,716,667
04 Sep 12	13.37000 +0.28	13.39	12.95	13.22	5,324,244
31 Aug 12	13.09000 +0.37	13.24	12.71	12.88	2,602,348
30 Aug 12	12.72000 +0.05	12.84	12.56	12.69	1,584,719
29 Aug 12	12.67000 -0.02	12.81	12.58	12.73	1,594,258
28 Aug 12	12.69000 +0.03	12.80	12.61	12.75	3,596,027
27 Aug 12	12.66000 -0.22	12.94	12.52	12.91	1,411,563
24 Aug 12	12.88000 -0.07	12.99	12.78	12.91	1,785,220
23 Aug 12	12.95000 -0.06	13.47	12.86	13.46	3,199,039
22 Aug 12	13.01000 +0.58	13.10	12.43	12.50	5,136,639
21 Aug 12	12.43000 +0.67	12.57	12.05	12.14	3,335,536
20 Aug 12	11.76000 +0.05	11.87	11.60	11.80	957,672
17 Aug 12	11.71000 -0.05	11.97	11.58	11.85	1,853,399
16 Aug 12	11.76000 +0.52	11.76	11.25	11.32	1,366,111
15 Aug 12	11.24000 +0.12	11.29	11.08	11.16	7,991,696
14 Aug 12	11.12000 -0.07	11.32	11.08	11.14	1,080,074
13 Aug 12	11.19000 -0.19	11.56	11.19	11.40	1,351,391
10 Aug 12	11.38000 +0.14	11.40	11.20	11.25	847,649
09 Aug 12	11.24000 +0.18	11.36	11.00	11.10	2,871,924
08 Aug 12	11.06000 -0.42	11.55	11.03	11.54	2,522,452
07 Aug 12	11.48000 +0.60	11.71	11.15	11.20	3,196,254
03 Aug 12	10.88000 +0.31	10.98	10.70	10.89	1,824,328
02 Aug 12	10.57000 -0.16	10.98	10.50	10.61	1,716,760
01 Aug 12	10.73000 -0.12	10.90	10.35	10.87	2,022,818
31 Jul 12	10.85000 -0.53	11.41	10.77	11.35	2,282,548
30 Jul 12	11.38000 +0.28	11.45	11.13	11.17	1,797,246
27 Jul 12	11.10000 +0.58	11.16	10.10	10.20	4,623,316
26 Jul 12	10.52000 -0.03	10.66	10.24	10.66	6,411,540
25 Jul 12	10.55000 +0.19	10.65	10.39	10.62	1,862,907
24 Jul 12	10.36000 +0.40	10.48	10.22	10.39	2,356,999
23 Jul 12	9.96000 -0.48	10.31	9.94	10.27	1,835,350
20 Jul 12	10.44000 -0.10	10.65	10.36	10.40	1,071,951
19 Jul 12	10.54000 +0.09	10.73	10.49	10.52	843,262
18 Jul 12	10.45000 -0.04	10.54	10.40	10.45	1,399,831
17 Jul 12	10.49000 -0.35	10.81	10.44	10.80	1,738,212
16 Jul 12	10.84000 -0.08	11.06	10.73	11.06	1,467,910
13 Jul 12	10.92000 -0.02	11.07	10.81	11.01	1,492,548
12 Jul 12	10.94000 -0.39	11.19	10.67	11.18	4,055,222
11 Jul 12	11.33000 -0.32	11.73	10.99	11.73	4,553,745
10 Jul 12	11.65000 -0.70	12.51	11.58	12.39	1,946,846
09 Jul 12	12.35000 -0.07	12.47	12.19	12.43	974,191
06 Jul 12	12.42000 -0.22	12.67	12.38	12.50	2,029,366
05 Jul 12	12.64000 +0.29	12.71	12.35	12.50	4,301,956
04 Jul 12	12.35000 -0.91	13.40	12.19	13.15	2,193,694
03 Jul 12	13.26000 +0.72	13.27	12.96	13.12	4,364,911
29 Jun 12	12.54000 +0.13	12.79	12.37	12.74	3,367,279
28 Jun 12	12.41000 -0.09	12.55	12.17	12.43	1,976,368
27 Jun 12	12.50000 -0.04	12.62	12.21	12.60	1,813,991
26 Jun 12	12.54000 -0.14	12.64	12.38	12.59	4,304,893
25 Jun 12	12.68000 -0.01	12.74	12.40	12.49	2,185,673
22 Jun 12	12.69000 +0.08	12.88	12.44	12.80	1,520,933
21 Jun 12	12.61000 -0.64	12.98	12.60	12.95	3,163,067
20 Jun 12	13.25000 +0.03	13.51	12.99	13.13	3,171,332
19 Jun 12	13.22000 -0.28	13.51	13.08	13.49	3,697,818
18 Jun 12	13.50000 +0.27	13.52	12.95	13.01	2,353,980
15 Jun 12	13.23000 +0.31	13.40	12.72	12.92	9,471,990
14 Jun 12	12.92000 +0.13	13.06	12.69	12.86	3,529,605
13 Jun 12	12.79000 +0.31	12.82	12.42	12.50	4,366,442
12 Jun 12	12.48000 +0.48	12.50	12.11	12.19	1,811,090
11 Jun 12	12.00000 -0.10	12.28	11.96	12.15	1,713,435
08 Jun 12	12.10000 -0.22	12.20	11.94	12.10	3,008,495
07 Jun 12	12.32000 -0.45	12.95	12.21	12.95	3,078,594
06 Jun 12	12.77000 +0.22	13.04	12.62	12.94	6,385,819
05 Jun 12	12.55000 +0.10	12.60	12.29	12.45	4,147,426
04 Jun 12	12.45000 +0.56	12.50	11.86	12.00	4,891,147
01 Jun 12	11.89000 +0.43	12.05	11.70	11.71	5,104,267
31 May 12	11.46000 -0.36	11.92	11.18	11.81	3,664,948
30 May 12	11.82000 -0.07	11.90	11.17	11.70	3,810,906
29 May 12	11.89000 -0.07	12.30	11.84	12.09	5,264,561
28 May 12	11.96000 -0.03	12.17	11.95	12.10	6,700,702
25 May 12	11.99000 +0.03	12.15	11.88	12.05	2,573,907
24 May 12	11.96000 +0.28	12.04	11.65	11.95	3,130,808
23 May 12	11.68000 +0.37	11.68	10.77	11.15	5,267,816
22 May 12	11.31000 +0.19	11.52	11.19	11.46	4,304,009
18 May 12	11.12000 +0.11	11.54	11.09	11.37	3,521,104
17 May 12	11.01000 +0.60	11.21	10.62	10.65	4,149,614
16 May 12	10.41000 +0.03	10.84	10.28	10.30	3,613,051
15 May 12	10.38000 -0.55	11.17	10.27	10.93	2,822,901
14 May 12	10.93000 -0.56	11.32	10.92	11.25	2,962,416
11 May 12	11.49000 -0.34	11.81	11.37	11.69	2,811,817
10 May 12	11.83000 -0.01	12.29	11.73	12.11	2,967,571
09 May 12	11.84000 +0.18	12.29	11.30	11.30	3,549,073
08 May 12	11.66000 -1.08	12.49	11.62	12.49	11,919,742
07 May 12	12.74000 -0.41	13.15	12.67	13.09	2,986,162
04 May 12	13.15000 +0.19	13.49	12.89	12.98	2,192,483
03 May 12	12.96000 -0.63	13.48	12.76	13.48	2,852,171
02 May 12	13.59000 -0.32	13.81	13.59	13.75	1,769,784
01 May 12	13.91000 -0.09	14.12	13.74	14.11	1,442,059
30 Apr 12	14.00000 -0.09	14.13	13.82	14.04	2,663,655
27 Apr 12	14.09000 +0.10	14.10	13.92	14.05	4,313,299
26 Apr 12	13.99000 +0.21	14.06	13.81	13.98	2,512,615
25 Apr 12	13.78000 +0.63	13.82	13.17	13.20	2,883,446
24 Apr 12	13.15000 +0.14	13.28	13.02	13.18	2,408,181
23 Apr 12	13.01000 -0.84	13.58	12.94	13.53	4,931,566
20 Apr 12	13.85000 -0.34	14.35	13.82	14.23	2,395,028
19 Apr 12	14.19000 +0.11	14.40	14.06	14.18	2,334,916
18 Apr 12	14.08000 -0.28	14.29	13.95	14.29	2,040,847
17 Apr 12	14.36000 +0.14	14.52	14.12	14.22	2,767,813
16 Apr 12	14.22000 -0.18	14.57	14.08	14.54	2,938,012
13 Apr 12	14.40000 +0.03	14.67	14.07	14.39	7,203,188
12 Apr 12	14.37000 +1.46	14.42	13.03	13.10	5,986,981
11 Apr 12	12.91000 +0.03	13.05	12.83	13.00	1,304,358
10 Apr 12	12.88000 +0.18	12.88	12.49	12.73	3,549,367
09 Apr 12	12.70000 -0.05	12.95	12.61	12.87	1,295,857
05 Apr 12	12.75000 -0.25	13.33	12.70	13.07	3,684,747
04 Apr 12	13.00000 -0.61	13.30	12.75	13.18	3,703,215
03 Apr 12	13.61000 -0.33	13.98	13.52	13.98	4,529,933
02 Apr 12	13.94000 +0.24	13.95	13.62	13.68	2,363,752
30 Mar 12	13.70000 +0.37	13.74	13.44	13.49	2,058,388
29 Mar 12	13.33000 +0.10	13.40	12.93	13.16	1,583,673
28 Mar 12	13.23000 -0.22	13.45	13.06	13.33	1,164,236
27 Mar 12	13.45000 -0.08	13.63	13.38	13.63	2,081,277
26 Mar 12	13.53000 +0.12	13.81	13.48	13.67	3,820,870
23 Mar 12	13.41000 +0.56	13.54	12.85	12.92	5,604,540
22 Mar 12	12.85000 -0.16	13.02	12.77	12.77	4,661,148
21 Mar 12	13.01000 +0.05	13.18	12.96	13.11	2,482,694
20 Mar 12	12.96000 -0.11	13.17	12.78	12.90	3,144,015
19 Mar 12	13.07000 -0.38	13.40	13.03	13.40	2,211,110
16 Mar 12	13.45000 +0.10	13.45	13.03	13.25	11,252,073
15 Mar 12	13.35000 +0.05	13.63	13.31	13.31	2,669,768
14 Mar 12	13.30000 -0.72	13.79	13.16	13.71	4,364,374
13 Mar 12	14.02000 -0.09	14.30	13.87	13.87	1,896,244
12 Mar 12	14.11000 -0.02	14.20	13.89	14.08	4,116,577
09 Mar 12	14.13000 +0.09	14.35	13.91	14.00	2,483,531
08 Mar 12	14.04000 -0.08	14.30	13.98	14.30	3,231,243
07 Mar 12	14.12000 +0.04	14.15	13.83	14.03	3,285,789
06 Mar 12	14.08000 -0.11	14.11	13.71	13.93	8,425,194
05 Mar 12	14.19000 -0.44	14.70	14.01	14.69	3,155,475
02 Mar 12	14.63000 -0.61	15.19	14.63	15.15	5,028,962
01 Mar 12	15.24000 +0.12	15.34	14.92	15.12	4,792,982
29 Feb 12	15.12000 -0.37	15.56	14.67	15.43	14,689,822
28 Feb 12	15.49000 +0.27	15.49	15.18	15.22	9,525,129
27 Feb 12	15.22000 +0.17	15.38	14.83	15.02	4,499,053
24 Feb 12	15.05000 +0.19	15.28	14.96	15.15	3,872,091
23 Feb 12	14.86000 +0.06	15.03	14.70	14.76	4,755,657
22 Feb 12	14.80000 +0.46	14.82	14.16	14.37	7,456,439
21 Feb 12	14.34000 +0.85	14.38	13.63	13.63	5,339,478
17 Feb 12	13.49000 -0.08	13.73	13.29	13.73	2,251,001
16 Feb 12	13.57000 +0.26	13.67	13.12	13.30	3,955,201
15 Feb 12	13.31000 +0.29	13.44	13.13	13.20	3,444,055
14 Feb 12	13.02000 -0.28	13.39	12.89	13.30	3,908,967
13 Feb 12	13.30000 -0.23	13.64	13.25	13.64	2,088,418
10 Feb 12	13.53000 -0.26	13.65	13.47	13.60	3,020,196
09 Feb 12	13.79000 -0.20	14.19	13.79	14.12	2,752,370
08 Feb 12	13.99000 -0.41	14.55	13.99	14.49	1,942,605
07 Feb 12	14.40000 -0.13	14.66	14.28	14.64	1,924,412
06 Feb 12	14.53000 -0.11	14.72	14.43	14.52	1,588,037
03 Feb 12	14.64000 -0.79	15.25	14.60	15.25	3,615,134
02 Feb 12	15.43000 +0.30	15.60	15.12	15.19	2,329,155
01 Feb 12	15.13000 -0.06	15.32	14.96	15.29	2,967,174
31 Jan 12	15.19000 +0.31	15.32	14.86	15.18	2,770,924
30 Jan 12	14.88000 -0.19	15.06	14.68	14.82	2,127,697
27 Jan 12	15.07000 +0.83	15.22	14.08	14.31	3,767,797
26 Jan 12	14.24000 +0.11	14.60	14.07	14.41	2,976,660
25 Jan 12	14.13000 +0.67	14.16	13.20	13.35	5,867,843
24 Jan 12	13.46000 -0.31	13.78	13.38	13.75	1,507,498
23 Jan 12	13.77000 +0.02	13.92	13.62	13.87	1,545,186
20 Jan 12	13.75000 -0.14	14.03	13.66	13.74	1,513,858
19 Jan 12	13.89000 -0.31	14.25	13.78	14.16	1,688,685
18 Jan 12	14.20000 -0.02	14.43	14.12	14.21	2,149,721
17 Jan 12	14.22000 -0.03	14.51	14.16	14.41	2,807,522
16 Jan 12	14.25000 -0.06	14.50	14.19	14.40	308,556
13 Jan 12	14.31000 -0.10	14.38	14.10	14.30	1,835,226
12 Jan 12	14.41000 -0.27	14.85	14.36	14.70	2,565,180
11 Jan 12	14.68000 +0.08	14.70	14.42	14.66	2,507,575
10 Jan 12	14.60000 -0.19	15.10	14.58	15.09	2,869,748
09 Jan 12	14.79000 -0.01	15.05	14.62	14.89	3,115,082
06 Jan 12	14.80000 -0.12	15.13	14.68	14.92	1,427,267
05 Jan 12	14.92000 +0.06	15.00	14.67	14.83	1,740,824
04 Jan 12	14.86000 -0.07	15.08	14.72	14.94	2,902,256
03 Jan 12	14.93000 +0.91	14.93	14.30	14.30	2,073,850
30 Dec 11	14.02000 +0.16	14.23	13.71	13.96	1,076,464
29 Dec 11	13.86000 +0.15	13.86	13.28	13.51	1,355,526
28 Dec 11	13.71000 -0.88	13.99	13.50	13.99	2,686,328
23 Dec 11	14.59000 +0.34	14.64	14.26	14.29	2,203,969
22 Dec 11	14.25000 +0.16	14.30	13.67	14.09	2,201,808
21 Dec 11	14.09000 +0.29	14.25	13.76	13.81	2,657,902
20 Dec 11	13.80000 +0.34	13.99	13.59	13.69	5,305,974
19 Dec 11	13.46000 -1.93	14.46	13.34	14.30	11,381,754
16 Dec 11	15.39000 +0.28	15.55	15.21	15.21	3,002,305
15 Dec 11	15.11000 -0.23	15.72	14.96	15.48	1,437,247
14 Dec 11	15.34000 -0.62	15.68	14.69	15.50	3,325,808
13 Dec 11	15.96000 -0.29	16.50	15.83	16.30	1,859,853
12 Dec 11	16.25000 -0.49	16.30	15.94	16.26	3,216,873
09 Dec 11	16.74000 +0.10	16.82	16.47	16.62	1,463,987
08 Dec 11	16.64000 -0.16	16.80	16.38	16.64	2,321,204
07 Dec 11	16.80000 -0.33	17.25	16.60	17.18	2,171,293
06 Dec 11	17.13000 -0.26	17.48	16.73	17.29	3,182,736
05 Dec 11	17.39000 -0.33	18.09	17.36	17.77	1,983,001
02 Dec 11	17.72000 -0.74	18.73	17.70	18.73	1,185,661
01 Dec 11	18.46000 -0.06	18.70	18.31	18.54	1,346,777
30 Nov 11	18.52000 +1.19	18.52	17.29	17.70	2,034,265
29 Nov 11	17.33000 -0.13	17.65	17.22	17.45	1,520,398
28 Nov 11	17.46000 +0.46	17.76	17.35	17.36	2,114,556
25 Nov 11	17.00000 -0.06	17.49	16.93	17.14	1,111,690
24 Nov 11	17.06000 -0.47	17.60	17.01	17.45	347,269
23 Nov 11	17.53000 -0.47	17.90	17.37	17.75	2,820,391
22 Nov 11	18.00000 +0.56	18.22	17.47	17.58	2,046,560
21 Nov 11	17.44000 -0.18	17.45	16.97	17.44	1,316,272
18 Nov 11	17.62000 -0.34	18.13	17.48	18.12	1,552,863
17 Nov 11	17.96000 -1.30	19.21	17.77	19.15	1,859,592
16 Nov 11	19.26000 -0.29	19.76	19.26	19.30	1,118,661
15 Nov 11	19.55000 +0.21	19.59	19.16	19.34	924,085
14 Nov 11	19.34000 -0.17	19.87	19.15	19.71	1,043,526
11 Nov 11	19.51000 +0.56	19.68	19.07	19.15	931,689
10 Nov 11	18.95000 -0.39	19.43	18.78	19.27	1,224,463
09 Nov 11	19.34000 -0.31	20.17	19.28	19.56	2,682,351
08 Nov 11	19.65000 +0.03	19.98	19.49	19.68	1,910,232
07 Nov 11	19.62000 +0.43	19.69	19.27	19.30	2,660,780
04 Nov 11	19.19000 -0.39	19.55	18.94	19.55	2,734,160
03 Nov 11	19.58000 -0.27	20.09	19.31	20.00	2,132,551
02 Nov 11	19.85000 +0.53	19.96	19.32	19.54	3,594,886
01 Nov 11	19.32000 +0.59	19.39	18.03	18.26	2,267,313
31 Oct 11	18.73000 -0.76	19.45	18.70	19.37	1,976,206
28 Oct 11	19.49000 +0.66	19.66	18.63	18.80	2,250,384
27 Oct 11	18.83000 +0.05	19.00	18.58	19.00	1,786,606
26 Oct 11	18.78000 +0.17	18.88	18.29	18.87	2,530,687
25 Oct 11	18.61000 +1.06	18.85	17.35	17.60	5,734,994
24 Oct 11	17.55000 +0.38	17.66	17.26	17.37	1,704,404
21 Oct 11	17.17000 +0.39	17.48	16.88	17.27	1,512,709
20 Oct 11	16.78000 -0.13	16.91	16.19	16.82	2,042,074
19 Oct 11	16.91000 -1.00	17.84	16.82	17.84	2,167,486
18 Oct 11	17.91000 +0.46	17.95	16.76	17.34	1,355,773
17 Oct 11	17.45000 +0.04	17.83	17.31	17.57	1,131,687
14 Oct 11	17.41000 +0.12	17.53	17.11	17.48	4,573,036
13 Oct 11	17.29000 -0.55	17.83	17.18	17.80	1,523,760
12 Oct 11	17.84000 -0.16	18.20	17.51	18.20	2,289,310
11 Oct 11	18.00000 +0.84	18.03	17.60	17.80	1,347,789
07 Oct 11	17.16000 -0.57	17.92	17.00	17.79	1,654,585
06 Oct 11	17.73000 +0.29	17.83	17.32	17.42	1,488,609
05 Oct 11	17.44000 +0.64	17.57	16.53	16.79	1,864,852
04 Oct 11	16.80000 -0.56	17.18	16.16	17.18	2,608,072
03 Oct 11	17.36000 -0.69	18.59	17.29	18.25	1,660,582
30 Sep 11	18.05000 +0.44	18.18	17.42	17.74	1,903,902
29 Sep 11	17.61000 +0.09	18.06	17.40	17.85	1,944,986
28 Sep 11	17.52000 -0.71	18.49	17.46	18.39	1,785,712
27 Sep 11	18.23000 -0.07	18.97	18.19	18.91	1,804,412
26 Sep 11	18.30000 +0.49	18.36	17.42	17.63	3,409,580
23 Sep 11	17.81000 -1.09	18.37	17.53	18.02	3,626,798
22 Sep 11	18.90000 -1.37	19.51	18.58	19.42	2,104,389
21 Sep 11	20.27000 -0.17	21.23	20.27	20.48	2,209,683
20 Sep 11	20.44000 +0.58	20.87	19.74	19.94	2,861,676
19 Sep 11	19.86000 +0.25	20.13	19.61	19.95	1,366,015
16 Sep 11	19.61000 -0.19	20.11	19.61	19.93	3,952,891
15 Sep 11	19.80000 -0.54	19.88	19.35	19.83	2,775,549
14 Sep 11	20.34000 -0.29	20.74	20.12	20.73	1,536,360
13 Sep 11	20.63000 +0.30	20.93	20.14	20.34	2,024,381
12 Sep 11	20.33000 -1.05	21.33	20.00	20.87	3,112,471
09 Sep 11	21.38000 -0.12	21.95	21.27	21.39	2,064,433
08 Sep 11	21.50000 +0.42	21.58	21.15	21.36	1,553,250
07 Sep 11	21.08000 -0.07	21.11	20.31	20.44	1,806,375
06 Sep 11	21.15000 +0.62	21.95	20.80	20.83	3,851,991
02 Sep 11	20.53000 +0.62	20.62	20.20	20.21	2,006,438
01 Sep 11	19.91000 +0.40	20.17	19.26	19.26	4,437,737
31 Aug 11	19.51000 +0.21	19.51	18.92	19.31	2,107,345
30 Aug 11	19.30000 +0.40	19.38	19.02	19.12	1,810,094
29 Aug 11	18.90000 -0.25	19.19	18.69	19.15	1,238,843
26 Aug 11	19.15000 +0.41	19.22	18.34	18.97	2,498,819
25 Aug 11	18.74000 +0.34	19.02	17.76	17.85	2,434,476
24 Aug 11	18.40000 -0.61	18.87	17.83	18.65	3,546,494
23 Aug 11	19.01000 -0.99	19.84	18.65	19.35	7,555,154
22 Aug 11	20.00000 +0.79	20.06	18.94	18.99	5,185,806
19 Aug 11	19.21000 +0.30	19.60	19.10	19.15	7,937,988
18 Aug 11	18.91000 -0.07	19.58	18.82	19.20	1,717,336
17 Aug 11	18.98000 -0.14	19.35	18.77	19.35	2,136,579
16 Aug 11	19.12000 -0.14	19.48	19.07	19.21	2,158,046
15 Aug 11	19.26000 +0.33	19.28	18.57	18.76	1,630,109
12 Aug 11	18.93000 -0.32	19.04	18.52	19.00	2,445,738
11 Aug 11	19.25000 -0.15	19.34	18.57	19.10	3,412,136
10 Aug 11	19.40000 +1.18	19.60	17.98	18.25	5,462,828
09 Aug 11	18.22000 +0.31	18.32	17.47	18.11	3,253,138
08 Aug 11	17.91000 +0.96	18.47	17.23	17.60	4,548,965
05 Aug 11	16.95000 -0.16	17.58	16.51	17.00	7,976,929
04 Aug 11	17.11000 -0.59	17.90	16.62	17.89	2,515,351
03 Aug 11	17.70000 +0.23	17.85	17.39	17.50	4,691,264
02 Aug 11	17.47000 +1.02	17.67	16.54	16.60	3,161,583
29 Jul 11	16.45000 -0.53	17.10	16.36	17.10	2,979,305
28 Jul 11	16.98000 +0.20	17.11	16.53	16.73	1,820,629
27 Jul 11	16.78000 -0.58	17.55	16.72	17.45	1,793,293
26 Jul 11	17.36000 -0.21	17.55	17.24	17.41	1,585,755
25 Jul 11	17.57000 +0.08	17.98	17.51	17.78	2,574,229
22 Jul 11	17.49000 +0.42	17.60	17.20	17.35	1,180,779
21 Jul 11	17.07000 -0.26	17.33	16.93	17.22	1,842,326
20 Jul 11	17.33000 +0.08	17.47	16.99	17.00	2,173,957
19 Jul 11	17.25000 -0.44	17.64	17.15	17.63	3,336,461
18 Jul 11	17.69000 +0.68	17.72	17.15	17.18	4,647,457
15 Jul 11	17.01000 -0.03	17.18	16.83	17.03	1,681,901
14 Jul 11	17.04000 +0.01	17.21	16.87	17.20	4,235,230
13 Jul 11	17.03000 +0.94	17.25	16.23	16.31	8,067,555
12 Jul 11	16.09000 +0.76	16.10	15.25	15.30	2,574,071
11 Jul 11	15.33000 -0.05	15.64	15.20	15.46	1,759,756
08 Jul 11	15.38000 +0.06	15.84	15.31	15.70	2,216,606
07 Jul 11	15.32000 -0.15	15.60	15.30	15.47	1,906,698
06 Jul 11	15.47000 +0.61	15.63	15.05	15.10	5,910,429
05 Jul 11	14.86000 +0.71	14.96	14.20	14.30	2,575,076
04 Jul 11	14.15000 -0.08	14.21	13.80	13.80	386,242
30 Jun 11	14.23000 -0.07	14.40	13.95	14.40	1,997,818
29 Jun 11	14.30000 +0.01	14.55	14.11	14.37	1,461,891
28 Jun 11	14.29000 +0.34	14.50	13.88	13.98	1,300,563
27 Jun 11	13.95000 +0.06	14.04	13.61	13.83	1,138,621
24 Jun 11	13.89000 -0.26	14.22	13.86	14.12	907,303
23 Jun 11	14.15000 -0.28	14.21	13.88	14.07	2,350,911
22 Jun 11	14.43000 +0.74	14.65	13.67	13.72	3,887,543
21 Jun 11	13.69000 +0.49	13.78	13.15	13.19	3,282,906
20 Jun 11	13.20000 -0.13	13.42	13.09	13.38	1,600,623
17 Jun 11	13.33000 -0.10	13.69	13.33	13.34	2,549,634
16 Jun 11	13.43000 -0.28	13.76	13.33	13.69	1,535,006
15 Jun 11	13.71000 -0.18	14.05	13.63	13.77	1,332,967
14 Jun 11	13.89000 +0.24	14.11	13.67	13.75	1,653,088
13 Jun 11	13.65000 -0.13	13.88	13.58	13.75	1,684,823
10 Jun 11	13.78000 -0.31	13.97	13.63	13.93	2,200,723
09 Jun 11	14.09000 +0.29	14.18	13.72	13.85	1,393,911
08 Jun 11	13.80000 -0.36	14.11	13.64	13.91	2,335,178
07 Jun 11	14.16000 -0.33	14.48	14.06	14.44	1,284,561
06 Jun 11	14.49000 -0.05	14.86	14.35	14.60	1,582,368
03 Jun 11	14.54000 -0.40	14.92	14.44	14.80	3,134,533
02 Jun 11	14.94000 -0.10	15.41	14.92	15.09	2,028,867
01 Jun 11	15.04000 -0.33	15.40	15.01	15.35	1,781,882
31 May 11	15.37000 -0.13	15.62	15.19	15.62	5,105,666
30 May 11	15.50000 -0.16	15.80	15.47	15.66	315,207
27 May 11	15.66000 +0.13	15.74	15.55	15.58	2,285,412
26 May 11	15.53000 +0.04	15.54	15.21	15.50	1,405,373
25 May 11	15.49000 +0.04	15.61	15.38	15.60	1,998,007
24 May 11	15.45000 +0.17	15.63	15.30	15.30	1,591,229
20 May 11	15.28000 +0.25	15.40	14.79	14.91	2,606,748
19 May 11	15.03000 +0.38	15.03	14.57	14.57	1,765,262
18 May 11	14.65000 -0.34	15.28	14.62	15.07	3,283,816
17 May 11	14.99000 +0.34	15.03	14.42	14.50	7,808,528
16 May 11	14.65000 +0.00	15.05	14.57	14.69	2,100,305
13 May 11	14.65000 -0.07	14.97	14.51	14.75	2,583,502
12 May 11	14.72000 -0.22	14.92	14.63	14.71	3,574,308
11 May 11	14.94000 -0.28	15.23	14.86	15.20	3,676,691
10 May 11	15.22000 -0.56	15.80	15.13	15.80	2,555,430
09 May 11	15.78000 +0.32	15.80	15.43	15.63	1,383,852
06 May 11	15.46000 -0.09	15.86	15.40	15.53	2,301,239
05 May 11	15.55000 -0.41	16.11	15.41	15.61	1,762,767
04 May 11	15.96000 -0.02	16.09	15.58	15.97	3,157,081
03 May 11	15.98000 -1.27	17.20	15.97	17.20	3,674,763
02 May 11	17.25000 -0.36	17.72	17.13	17.55	3,032,564
29 Apr 11	17.61000 +0.61	17.65	16.91	17.00	3,329,647
28 Apr 11	17.00000 -0.20	17.39	16.99	17.15	1,371,487
27 Apr 11	17.20000 +0.48	17.25	16.62	16.78	1,473,891
26 Apr 11	16.72000 -0.11	16.90	16.53	16.90	1,678,878
25 Apr 11	16.83000 -0.41	17.37	16.82	17.34	1,193,463
21 Apr 11	17.24000 +0.04	17.32	17.07	17.30	843,031
20 Apr 11	17.20000 +0.05	17.48	17.18	17.25	1,535,640
19 Apr 11	17.15000 +0.03	17.19	16.85	17.02	974,224
18 Apr 11	17.12000 -0.20	17.45	16.82	17.31	1,921,166
15 Apr 11	17.32000 +0.08	17.39	17.09	17.23	1,581,481
14 Apr 11	17.24000 +0.25	17.29	16.88	16.91	2,470,975
13 Apr 11	16.99000 +0.31	17.15	16.73	16.93	1,796,339
12 Apr 11	16.68000 -0.11	16.93	16.46	16.82	1,554,172
11 Apr 11	16.79000 -0.50	17.37	16.67	17.20	2,530,374
08 Apr 11	17.29000 +0.80	17.29	16.64	16.68	2,992,632
07 Apr 11	16.49000 -0.21	16.72	16.45	16.68	2,435,448
06 Apr 11	16.70000 +0.34	16.73	16.33	16.46	2,972,834
05 Apr 11	16.36000 +0.87	16.36	15.39	15.39	2,918,492
04 Apr 11	15.49000 +0.17	15.70	15.45	15.48	1,080,956
01 Apr 11	15.32000 -0.49	15.68	15.27	15.66	2,382,926
31 Mar 11	15.81000 +0.03	15.97	15.72	15.90	1,402,353
30 Mar 11	15.78000 +0.38	15.80	15.42	15.48	1,927,349
29 Mar 11	15.40000 -0.09	15.68	15.37	15.50	1,907,549
28 Mar 11	15.49000 -0.49	15.77	15.42	15.69	2,252,724
25 Mar 11	15.98000 +0.28	16.08	15.70	15.71	1,733,501
24 Mar 11	15.70000 -0.44	16.15	15.69	16.12	1,989,636
23 Mar 11	16.14000 +0.41	16.21	15.65	15.74	2,613,194
22 Mar 11	15.73000 -0.26	15.95	15.63	15.84	2,276,136
21 Mar 11	15.99000 +0.38	16.00	15.65	15.82	1,470,388
18 Mar 11	15.61000 +0.12	15.85	15.34	15.64	3,468,617
17 Mar 11	15.49000 +0.33	15.58	15.02	15.13	3,603,073
16 Mar 11	15.16000 +0.24	15.24	14.69	14.96	1,774,491
15 Mar 11	14.92000 +0.02	14.95	14.32	14.42	1,279,526
14 Mar 11	14.90000 -0.12	15.05	14.65	14.85	591,635
11 Mar 11	15.02000 +0.18	15.11	14.58	14.58	1,146,533
10 Mar 11	14.84000 -0.47	15.14	14.64	15.01	2,119,979
09 Mar 11	15.31000 -0.33	15.74	15.18	15.64	1,270,550
08 Mar 11	15.64000 -0.15	15.80	15.45	15.80	1,137,428
07 Mar 11	15.79000 -0.34	16.31	15.62	16.31	1,558,094
04 Mar 11	16.13000 +0.01	16.35	16.09	16.10	1,131,916
03 Mar 11	16.12000 -0.46	16.40	16.02	16.36	1,790,361
02 Mar 11	16.58000 -0.20	16.79	16.46	16.78	1,655,726
01 Mar 11	16.78000 +0.23	16.87	16.54	16.60	2,158,062
28 Feb 11	16.55000 +0.33	16.59	16.20	16.25	1,442,471
25 Feb 11	16.22000 +0.06	16.39	16.10	16.15	1,482,861
24 Feb 11	16.16000 -0.85	17.08	16.11	17.00	1,473,611
23 Feb 11	17.01000 +0.35	17.21	16.65	16.65	2,908,436
22 Feb 11	16.66000 -0.52	17.43	16.63	17.41	2,751,059
18 Feb 11	17.18000 +0.25	17.33	16.88	17.09	3,095,534
17 Feb 11	16.93000 +0.30	16.93	16.56	16.65	1,476,653
16 Feb 11	16.63000 +0.08	16.68	16.34	16.65	1,726,289
15 Feb 11	16.55000 +0.24	16.59	16.39	16.49	1,794,103
14 Feb 11	16.31000 +0.17	16.43	16.11	16.31	2,311,406
11 Feb 11	16.14000 -0.53	16.78	16.14	16.58	1,680,068
10 Feb 11	16.67000 +0.05	16.68	16.40	16.40	2,359,378
09 Feb 11	16.62000 -0.13	16.79	16.47	16.75	2,032,274
08 Feb 11	16.75000 +0.45	16.75	16.46	16.65	2,814,686
07 Feb 11	16.30000 -0.17	16.63	16.27	16.59	1,409,587
04 Feb 11	16.47000 -0.08	16.83	16.41	16.55	1,762,235
03 Feb 11	16.55000 +0.51	16.59	16.01	16.19	1,968,459
02 Feb 11	16.04000 -0.27	16.26	15.94	16.26	1,730,633
01 Feb 11	16.31000 +0.22	16.42	15.88	16.12	2,342,269
31 Jan 11	16.09000 -0.37	16.45	15.98	16.25	2,156,539
28 Jan 11	16.46000 +0.46	16.74	15.70	15.86	2,931,330
27 Jan 11	16.00000 -0.50	16.48	15.91	16.42	1,862,490
26 Jan 11	16.50000 +0.38	16.63	15.82	16.05	2,909,027
25 Jan 11	16.12000 +0.43	16.16	15.43	15.47	4,387,309
24 Jan 11	15.69000 -0.16	16.15	15.57	15.96	2,717,773
21 Jan 11	15.85000 -0.53	16.47	15.85	16.20	4,009,774
20 Jan 11	16.38000 -0.46	16.56	16.16	16.50	2,930,614
19 Jan 11	16.84000 -0.20	17.18	16.67	17.15	2,191,757
18 Jan 11	17.04000 +0.14	17.23	16.95	17.20	1,821,518
17 Jan 11	16.90000 -0.03	17.16	16.88	17.09	1,070,157
14 Jan 11	16.93000 -0.57	17.46	16.87	17.29	2,322,093
13 Jan 11	17.50000 -0.53	18.13	17.40	18.13	1,760,892
12 Jan 11	18.03000 +0.15	18.11	17.68	18.00	2,776,571
11 Jan 11	17.88000 +0.98	17.94	17.05	17.13	3,548,317
10 Jan 11	16.90000 -0.16	17.22	16.85	17.22	1,940,898
07 Jan 11	17.06000 +0.09	17.28	16.77	16.79	2,135,737
06 Jan 11	16.97000 -0.60	17.55	16.90	17.50	2,300,531
05 Jan 11	17.57000 -0.20	17.71	17.28	17.60	1,573,624
04 Jan 11	17.77000 -0.73	18.20	17.47	18.20	1,798,548
31 Dec 10	18.50000 -0.07	18.63	18.43	18.63	592,635
30 Dec 10	18.57000 +0.01	18.68	18.47	18.50	921,075
29 Dec 10	18.56000 +0.23	18.60	18.20	18.29	1,076,410
24 Dec 10	18.33000 +0.13	18.53	18.22	18.23	105,641
23 Dec 10	18.20000 -0.03	18.43	18.06	18.08	653,617
22 Dec 10	18.23000 -0.36	18.60	18.20	18.50	1,287,314
21 Dec 10	18.59000 +0.31	18.59	18.27	18.35	1,600,181
20 Dec 10	18.28000 -0.17	18.52	18.16	18.31	1,816,237
17 Dec 10	18.45000 +0.49	18.45	17.84	18.29	7,352,987
16 Dec 10	17.96000 -0.15	18.19	17.79	18.05	1,708,880
15 Dec 10	18.11000 -0.40	18.45	17.97	18.25	2,618,357
14 Dec 10	18.51000 +0.24	18.68	18.30	18.45	2,189,354
13 Dec 10	18.27000 +0.18	18.51	18.21	18.30	2,381,612
10 Dec 10	18.09000 +0.05	18.11	17.67	17.99	1,406,274
09 Dec 10	18.04000 -0.18	18.34	17.91	18.22	1,845,628
08 Dec 10	18.22000 -0.28	18.47	18.03	18.35	2,500,488
07 Dec 10	18.50000 -0.49	19.20	18.36	19.20	2,763,372
06 Dec 10	18.99000 +0.18	19.04	18.80	18.93	1,684,992
03 Dec 10	18.81000 +0.41	18.96	18.53	18.70	1,780,940
02 Dec 10	18.40000 +0.08	18.65	18.27	18.48	2,412,923
01 Dec 10	18.32000 +0.41	18.41	17.92	18.36	4,532,156
30 Nov 10	17.91000 +0.71	17.99	17.38	17.45	2,922,218
29 Nov 10	17.20000 +0.13	17.29	16.85	17.04	1,427,693
26 Nov 10	17.07000 -0.12	17.10	16.98	17.09	4,591,610
25 Nov 10	17.19000 -0.07	17.29	17.11	17.29	334,409
24 Nov 10	17.26000 -0.22	17.50	17.20	17.40	1,798,163
23 Nov 10	17.48000 -0.06	17.70	17.38	17.62	2,860,422
22 Nov 10	17.54000 +0.16	17.58	17.07	17.40	1,442,764
19 Nov 10	17.38000 -0.06	17.45	17.04	17.32	1,477,835
18 Nov 10	17.44000 +0.31	17.58	17.34	17.41	1,643,576
17 Nov 10	17.13000 +0.20	17.32	16.80	16.90	1,635,866
16 Nov 10	16.93000 -0.29	17.20	16.76	17.15	2,672,903
15 Nov 10	17.22000 -0.72	18.00	17.19	17.94	2,278,870
12 Nov 10	17.94000 +0.14	18.03	17.56	17.60	5,300,895
11 Nov 10	17.80000 +0.13	17.80	17.28	17.76	2,287,961
10 Nov 10	17.67000 -0.33	18.15	17.36	18.15	7,840,308
09 Nov 10	18.00000 -1.06	19.27	17.83	19.20	4,297,177
08 Nov 10	19.06000 +0.20	19.07	18.63	18.94	2,307,941
05 Nov 10	18.86000 +0.00	19.25	18.80	18.80	2,372,478
04 Nov 10	18.86000 +0.25	19.41	18.73	19.24	5,537,413
03 Nov 10	18.61000 +0.52	18.74	17.90	18.15	6,184,618
02 Nov 10	18.09000 +0.26	18.24	17.85	18.00	4,061,898
01 Nov 10	17.83000 +0.56	17.97	17.30	17.39	4,151,142
29 Oct 10	17.27000 -0.22	17.65	17.18	17.65	4,919,567
28 Oct 10	17.49000 +0.42	17.49	17.07	17.35	2,860,819
27 Oct 10	17.07000 -0.55	17.44	16.94	17.41	3,392,878
26 Oct 10	17.62000 +0.06	17.73	17.38	17.50	2,686,012
25 Oct 10	17.56000 +0.29	17.70	17.40	17.60	2,763,804
22 Oct 10	17.27000 +0.36	17.29	16.79	17.06	4,571,798
21 Oct 10	16.91000 -0.74	17.68	16.80	17.56	3,998,937
20 Oct 10	17.65000 +0.11	17.93	17.46	17.50	2,667,354
19 Oct 10	17.54000 -0.75	17.75	17.33	17.68	3,573,375
18 Oct 10	18.29000 -0.13	18.35	18.01	18.30	1,218,458
15 Oct 10	18.42000 -0.29	18.65	18.26	18.65	1,935,616
14 Oct 10	18.71000 -0.07	18.91	18.60	18.78	1,356,836
13 Oct 10	18.78000 +0.15	19.06	18.68	18.80	3,085,802
12 Oct 10	18.63000 -0.15	18.83	18.42	18.79	3,341,797
08 Oct 10	18.78000 +0.12	18.97	18.70	18.85	1,821,699
07 Oct 10	18.66000 -0.64	19.43	18.61	19.40	3,074,828
06 Oct 10	19.30000 +0.29	19.41	18.94	19.12	2,472,100
05 Oct 10	19.01000 +0.35	19.24	18.91	18.96	2,446,060
04 Oct 10	18.66000 -0.15	18.87	18.45	18.87	1,739,734
01 Oct 10	18.81000 -0.21	19.31	18.71	19.21	2,449,073
30 Sep 10	19.02000 -0.66	19.75	18.65	19.75	5,048,358
29 Sep 10	19.68000 +0.07	19.82	19.51	19.61	2,310,602
28 Sep 10	19.61000 +0.92	19.66	18.30	18.60	5,457,666
27 Sep 10	18.69000 -0.01	18.80	18.54	18.75	3,310,354
24 Sep 10	18.70000 -0.62	19.43	18.62	19.40	3,032,553
23 Sep 10	19.32000 -0.20	19.55	19.22	19.45	2,378,180
22 Sep 10	19.52000 +0.16	19.80	19.42	19.79	2,895,987
21 Sep 10	19.36000 -0.38	19.60	18.84	19.57	4,765,558
20 Sep 10	19.74000 -0.44	20.21	19.62	20.13	3,136,330
17 Sep 10	20.18000 -0.26	20.73	20.02	20.73	5,057,853
16 Sep 10	20.44000 +0.05	20.62	20.23	20.62	1,697,589
15 Sep 10	20.39000 +0.01	20.78	20.26	20.46	2,977,781
14 Sep 10	20.38000 +0.83	20.65	19.88	19.93	2,691,077
13 Sep 10	19.55000 -0.11	19.75	19.31	19.60	1,402,132
10 Sep 10	19.66000 -0.05	19.86	19.46	19.50	4,278,667
09 Sep 10	19.71000 -0.31	20.05	19.36	20.00	2,192,833
08 Sep 10	20.02000 -0.16	20.59	20.01	20.26	2,986,764
07 Sep 10	20.18000 +0.29	20.39	19.76	20.20	4,092,650
03 Sep 10	19.89000 -0.64	19.94	19.33	19.53	4,794,632
02 Sep 10	20.53000 +0.32	20.64	20.28	20.60	2,032,119
01 Sep 10	20.21000 -0.73	21.00	19.94	21.00	3,714,601
31 Aug 10	20.94000 +0.42	21.35	20.70	20.71	3,521,017
30 Aug 10	20.52000 -0.15	20.69	20.17	20.69	2,364,545
27 Aug 10	20.67000 +0.31	20.68	20.01	20.41	3,006,938
26 Aug 10	20.36000 +0.23	20.55	20.10	20.27	2,844,506
25 Aug 10	20.13000 +1.03	20.17	19.28	19.45	3,403,946
24 Aug 10	19.10000 -0.08	19.47	18.82	18.82	2,480,037
23 Aug 10	19.18000 -0.16	19.35	19.02	19.35	1,975,840
20 Aug 10	19.34000 +0.06	19.36	18.88	19.15	3,134,345
19 Aug 10	19.28000 +0.13	19.56	18.93	19.30	2,314,454
18 Aug 10	19.15000 +0.35	19.27	18.44	18.68	2,218,261
17 Aug 10	18.80000 +0.06	18.80	18.41	18.68	1,500,844
16 Aug 10	18.74000 +0.37	18.80	18.54	18.57	1,446,969
13 Aug 10	18.37000 -0.23	18.60	18.16	18.60	1,510,117
12 Aug 10	18.60000 +0.73	18.60	18.12	18.15	2,884,774
11 Aug 10	17.87000 -0.13	18.36	17.79	17.99	2,804,761
10 Aug 10	18.00000 +0.17	18.13	17.60	17.60	2,207,616
09 Aug 10	17.83000 +0.13	17.89	17.49	17.75	1,187,827
06 Aug 10	17.70000 +0.31	17.88	17.63	17.70	3,139,077
05 Aug 10	17.39000 +0.05	17.44	17.16	17.36	2,269,873
04 Aug 10	17.34000 +0.47	17.54	17.21	17.34	2,275,788
03 Aug 10	16.87000 +0.17	16.97	16.56	16.70	2,275,303
30 Jul 10	16.70000 +0.17	16.77	16.44	16.60	2,327,567
29 Jul 10	16.53000 +0.13	16.74	16.38	16.69	2,972,403
28 Jul 10	16.40000 +0.29	16.48	15.92	16.00	3,277,810
27 Jul 10	16.11000 -0.45	16.50	15.96	16.50	3,669,353
26 Jul 10	16.56000 -0.34	17.05	16.54	17.05	1,741,040
23 Jul 10	16.90000 +0.23	16.90	16.61	16.86	1,885,439
22 Jul 10	16.67000 +0.18	16.90	16.48	16.49	1,366,011
21 Jul 10	16.49000 -0.09	16.71	16.36	16.60	2,389,552
20 Jul 10	16.58000 +0.30	16.73	16.17	16.25	3,723,243
19 Jul 10	16.28000 -0.48	16.58	16.06	16.54	3,194,584
16 Jul 10	16.76000 -0.19	16.81	16.55	16.64	2,627,778
15 Jul 10	16.95000 +0.11	17.01	16.60	17.00	3,034,332
14 Jul 10	16.84000 -0.28	17.24	16.84	17.15	3,227,956
13 Jul 10	17.12000 -0.15	17.69	17.08	17.60	2,637,847
12 Jul 10	17.27000 -0.50	17.86	17.14	17.67	2,521,435
09 Jul 10	17.77000 +0.59	17.87	17.26	17.27	2,390,618
08 Jul 10	17.18000 -0.34	17.52	16.85	17.52	2,259,642
07 Jul 10	17.52000 +0.40	17.54	16.83	17.07	2,856,909
06 Jul 10	17.12000 -0.52	17.77	16.90	17.65	3,670,940
05 Jul 10	17.64000 -0.30	17.85	17.56	17.75	360,050
02 Jul 10	17.94000 -1.14	18.55	17.84	18.30	2,615,405
30 Jun 10	19.08000 +0.36	19.31	18.65	18.65	4,120,157
29 Jun 10	18.72000 -0.30	19.18	18.48	19.00	2,410,461
28 Jun 10	19.02000 -0.01	19.73	18.90	19.00	2,832,713
25 Jun 10	19.03000 +0.56	19.15	18.60	18.61	2,284,217
24 Jun 10	18.47000 +0.00	18.86	18.41	18.53	1,948,538
23 Jun 10	18.47000 +0.06	18.76	18.24	18.37	2,293,390
22 Jun 10	18.41000 +0.19	18.64	18.24	18.29	2,152,074
21 Jun 10	18.22000 -0.44	18.90	18.15	18.84	3,445,013
18 Jun 10	18.66000 -0.01	19.00	18.46	19.00	5,033,732
17 Jun 10	18.67000 +0.95	18.72	17.95	18.00	2,932,163
16 Jun 10	17.72000 +0.12	17.84	17.60	17.65	1,779,681
15 Jun 10	17.60000 +0.34	17.63	17.32	17.32	2,197,568
14 Jun 10	17.26000 -0.63	17.80	17.24	17.75	2,947,931
11 Jun 10	17.89000 +0.32	18.08	17.71	17.75	2,959,717
10 Jun 10	17.57000 -0.43	17.86	17.35	17.72	5,134,820
09 Jun 10	18.00000 -0.43	18.37	17.85	18.17	3,137,375
08 Jun 10	18.43000 +0.04	18.78	18.29	18.54	3,079,545
07 Jun 10	18.39000 +0.55	18.71	17.58	17.82	2,842,902
04 Jun 10	17.84000 -0.04	18.15	17.56	17.60	3,679,608
03 Jun 10	17.88000 -0.16	18.08	17.48	18.06	3,735,386
02 Jun 10	18.04000 +0.01	18.07	17.71	17.95	16,941,536
01 Jun 10	18.03000 -0.04	18.46	18.03	18.15	3,483,461
31 May 10	18.07000 +0.15	18.12	17.83	18.12	466,795
28 May 10	17.92000 +0.04	18.02	17.64	17.91	5,613,738
27 May 10	17.88000 +0.11	18.06	17.53	17.76	2,220,745
26 May 10	17.77000 +0.01	18.07	17.63	18.02	4,476,861
25 May 10	17.76000 +1.18	17.83	16.84	16.84	6,584,819
21 May 10	16.58000 +0.00	16.70	16.01	16.24	3,432,474
20 May 10	16.58000 -0.60	17.24	16.55	16.70	4,167,923
19 May 10	17.18000 -0.61	17.61	16.74	17.61	5,254,971
18 May 10	17.79000 -0.08	17.95	17.45	17.45	5,149,834
17 May 10	17.87000 -0.46	18.30	17.64	18.25	3,649,361
14 May 10	18.33000 +0.45	18.43	17.45	18.43	4,366,890
13 May 10	17.88000 -0.39	18.27	17.74	18.05	4,666,373
12 May 10	18.27000 +0.23	18.93	18.15	18.66	7,136,443
11 May 10	18.04000 +1.48	18.24	17.05	17.07	10,022,561
10 May 10	16.56000 -0.18	16.84	16.21	16.74	3,810,494
07 May 10	16.74000 -0.11	16.98	15.95	16.72	5,666,589
06 May 10	16.85000 +0.78	17.02	16.07	16.09	8,392,679
05 May 10	16.07000 +0.17	16.15	15.36	15.36	5,351,557
04 May 10	15.90000 +0.21	15.94	15.30	15.89	6,499,808
03 May 10	15.69000 +0.09	15.96	15.41	15.80	5,518,504
30 Apr 10	15.60000 +0.19	15.90	15.51	15.74	7,805,186
29 Apr 10	15.41000 +0.45	15.45	15.02	15.15	4,540,845
28 Apr 10	14.96000 +0.17	15.35	14.64	14.75	6,170,515
27 Apr 10	14.79000 +0.40	14.85	14.26	14.38	3,923,073
26 Apr 10	14.39000 +0.17	14.46	14.18	14.18	1,551,817
23 Apr 10	14.22000 +0.29	14.34	13.78	13.90	2,742,131
22 Apr 10	13.93000 +0.09	13.96	13.55	13.60	3,174,566
21 Apr 10	13.84000 +0.08	14.00	13.75	13.89	2,868,580
20 Apr 10	13.76000 -0.21	14.11	13.74	14.04	1,775,572
19 Apr 10	13.97000 +0.21	13.97	13.59	13.62	3,795,446
16 Apr 10	13.76000 -0.26	13.92	13.42	13.85	4,321,458
15 Apr 10	14.02000 -0.17	14.28	13.95	14.03	3,346,467
14 Apr 10	14.19000 +0.35	14.27	13.61	13.96	3,536,911
13 Apr 10	13.84000 -0.22	14.12	13.68	13.99	3,717,137
12 Apr 10	14.06000 -0.16	14.56	13.98	14.20	4,030,704
09 Apr 10	14.22000 +0.42	14.51	13.87	13.93	4,429,904
08 Apr 10	13.80000 +0.13	13.87	13.49	13.66	2,951,767
07 Apr 10	13.67000 +0.94	13.71	12.75	12.75	7,251,073
06 Apr 10	12.73000 +0.09	12.81	12.50	12.52	1,900,250
05 Apr 10	12.64000 +0.01	12.76	12.52	12.73	1,154,324
01 Apr 10	12.63000 +0.30	12.63	12.33	12.45	1,751,990
31 Mar 10	12.33000 +0.13	12.44	12.21	12.37	1,828,542
30 Mar 10	12.20000 -0.22	12.44	12.11	12.41	1,544,621
29 Mar 10	12.42000 -0.03	12.54	12.39	12.54	1,608,395
26 Mar 10	12.45000 +0.39	12.46	12.02	12.16	3,038,969
25 Mar 10	12.06000 -0.25	12.47	12.05	12.47	2,996,733
24 Mar 10	12.31000 -0.55	12.70	12.28	12.68	3,740,303
23 Mar 10	12.86000 +0.03	12.98	12.59	12.80	3,158,704
22 Mar 10	12.83000 -0.08	12.90	12.60	12.68	9,007,172
19 Mar 10	12.91000 -0.65	13.16	12.88	13.15	6,766,818
18 Mar 10	13.56000 -0.16	13.94	13.43	13.78	1,678,715
17 Mar 10	13.72000 -0.05	13.85	13.69	13.76	1,427,597
16 Mar 10	13.77000 +0.32	13.81	13.55	13.59	1,604,311
15 Mar 10	13.45000 -0.13	13.54	13.25	13.51	1,318,334
12 Mar 10	13.58000 +0.00	13.71	13.32	13.60	1,775,717
11 Mar 10	13.58000 +0.31	13.58	13.18	13.27	1,617,940
10 Mar 10	13.27000 -0.08	13.63	13.18	13.45	4,450,566
09 Mar 10	13.35000 -0.14	13.52	13.31	13.37	1,804,566
08 Mar 10	13.49000 -0.14	13.81	13.44	13.74	2,261,835
05 Mar 10	13.63000 +0.28	13.73	13.42	13.42	1,903,494
04 Mar 10	13.35000 -0.40	13.67	13.29	13.60	1,994,199
03 Mar 10	13.75000 +0.26	13.85	13.58	13.64	2,474,832
02 Mar 10	13.49000 +0.18	13.60	13.24	13.33	2,779,562
01 Mar 10	13.31000 +0.02	13.31	12.99	13.30	2,557,171
26 Feb 10	13.29000 +0.09	13.36	13.05	13.36	2,090,435
25 Feb 10	13.20000 +0.55	13.20	12.45	12.50	4,709,334
24 Feb 10	12.65000 -0.21	13.09	12.61	12.85	2,658,686
23 Feb 10	12.86000 -0.35	13.30	12.80	13.26	1,585,474
22 Feb 10	13.21000 -0.14	13.61	13.21	13.58	1,778,815
19 Feb 10	13.35000 -0.25	13.60	13.21	13.52	2,635,073
18 Feb 10	13.60000 -0.02	13.83	13.52	13.60	2,257,427
17 Feb 10	13.62000 -0.15	13.92	13.51	13.70	1,941,627
16 Feb 10	13.77000 +0.46	13.92	13.59	13.79	2,200,568
12 Feb 10	13.31000 -0.09	13.37	13.05	13.09	2,181,135
11 Feb 10	13.40000 +0.30	13.43	13.04	13.17	2,605,588
10 Feb 10	13.10000 -0.26	13.39	13.00	13.35	2,941,767
09 Feb 10	13.36000 +0.61	13.50	12.99	13.00	2,976,904
08 Feb 10	12.75000 -0.48	13.31	12.72	12.99	2,641,970
05 Feb 10	13.23000 +0.68	13.26	12.21	12.43	3,656,023
04 Feb 10	12.55000 -0.58	12.91	12.41	12.89	4,970,778
03 Feb 10	13.13000 -0.30	13.57	13.05	13.32	3,137,408
02 Feb 10	13.43000 +0.17	13.79	13.21	13.41	3,994,505
01 Feb 10	13.26000 +0.56	13.30	12.73	12.74	3,422,405
29 Jan 10	12.70000 -0.53	13.17	12.58	13.01	3,395,287
28 Jan 10	13.23000 -0.34	13.77	12.76	13.76	3,919,645
27 Jan 10	13.57000 -0.35	13.90	13.34	13.53	2,690,952
26 Jan 10	13.92000 +0.25	14.09	13.45	13.84	2,488,584
25 Jan 10	13.67000 -0.36	14.17	13.64	14.10	1,986,467
22 Jan 10	14.03000 +0.01	14.15	13.56	13.84	6,479,629
21 Jan 10	14.02000 -0.59	14.88	14.00	14.23	5,081,217
20 Jan 10	14.61000 -0.41	15.02	14.40	14.85	6,547,431
19 Jan 10	15.02000 +0.00	15.19	14.91	15.15	2,645,097
18 Jan 10	15.02000 +0.22	15.10	14.90	14.97	781,815
15 Jan 10	14.80000 -0.41	15.16	14.76	15.10	2,292,259
14 Jan 10	15.21000 -0.08	15.46	15.10	15.43	1,760,541
13 Jan 10	15.29000 +0.11	15.38	15.01	15.21	2,446,097
12 Jan 10	15.18000 -0.35	15.57	15.00	15.40	3,866,699
11 Jan 10	15.53000 +0.22	15.88	15.45	15.71	3,654,048
08 Jan 10	15.31000 +0.05	15.38	14.83	15.37	2,630,082
07 Jan 10	15.26000 -0.09	15.34	14.97	15.27	3,099,885
06 Jan 10	15.35000 -0.05	15.89	15.33	15.48	3,425,718
05 Jan 10	15.40000 +0.10	15.43	15.11	15.33	2,875,537
04 Jan 10	15.30000 +0.38	15.46	15.24	15.45	1,919,549
31 Dec 09	14.92000 +0.16	14.95	14.82	14.90	1,966,391
30 Dec 09	14.76000 +0.06	14.76	14.55	14.70	2,771,709
29 Dec 09	14.70000 +0.00	15.13	14.70	14.99	2,943,180