FUNDMANAGER.co.uk

Hudbay Minerals

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	33.27000 -0.48	34.22	32.55	32.92	1,284,239
19 Oct 26	33.75000 +0.36	34.10	33.15	33.28	1,446,339
16 Oct 26	33.39000 -0.94	34.78	33.05	33.80	2,084,349
15 Oct 26	34.33000 -0.17	34.43	32.80	33.89	1,869,519
14 Oct 26	34.50000 -2.05	36.12	33.87	35.64	2,061,677
13 Oct 26	36.55000 -0.69	36.79	36.01	36.79	1,829,412
09 Oct 26	37.24000 +1.15	37.76	36.99	37.21	2,696,194
08 Oct 26	36.09000 -0.78	36.74	35.45	36.27	1,441,732
07 Oct 26	36.87000 -1.51	37.30	36.65	37.08	1,921,830
06 Oct 26	38.38000 -0.55	39.28	37.75	39.25	2,040,374
05 Oct 26	38.93000 +0.15	39.33	38.13	38.92	1,651,614
02 Oct 26	38.78000 +1.52	39.33	37.90	37.96	1,329,256
01 Oct 26	37.26000 -0.78	37.83	36.60	37.66	1,330,371
30 Sep 26	38.04000 -0.31	40.09	37.79	38.59	2,325,762
29 Sep 26	38.35000 +0.22	38.77	37.91	38.46	1,103,890
28 Sep 26	38.13000 +0.48	38.45	35.78	36.00	2,071,997
25 Sep 26	37.65000 +0.23	37.85	36.92	37.46	768,626
24 Sep 26	37.42000 -0.37	37.61	36.84	37.18	2,061,800
23 Sep 26	37.79000 -1.29	38.10	36.95	37.79	1,635,000
22 Sep 26	39.08000 +1.69	39.26	37.62	37.71	3,060,300
21 Sep 26	37.39000 -0.29	38.23	36.45	38.13	1,793,515
18 Sep 26	37.68000 +0.65	37.78	36.61	37.28	9,420,976
17 Sep 26	37.03000 +1.74	37.25	36.33	36.50	1,058,657
16 Sep 26	35.29000 +0.17	36.17	34.63	36.00	1,614,012
15 Sep 26	35.12000 -0.48	35.88	34.58	35.72	2,202,467
14 Sep 26	35.60000 -1.13	35.97	34.34	34.90	1,506,900
11 Sep 26	36.73000 -0.13	37.60	36.56	37.39	1,356,004
10 Sep 26	36.86000 -2.96	37.33	36.06	36.06	1,542,237
09 Sep 26	39.82000 -0.15	40.96	39.02	40.40	1,723,006
08 Sep 26	39.97000 +2.03	40.78	38.99	39.35	1,290,500
04 Sep 26	37.94000 -0.27	38.72	37.51	37.55	778,900
03 Sep 26	38.21000 +0.43	39.02	37.70	38.98	1,193,700
02 Sep 26	37.78000 +0.26	38.92	37.33	38.26	1,273,600
01 Sep 26	37.52000 -2.15	39.04	37.45	38.28	1,261,700
31 Aug 26	39.67000 -1.11	41.38	39.41	40.86	1,716,500
28 Aug 26	40.78000 -1.28	42.30	40.26	42.25	1,948,600
27 Aug 26	42.06000 +0.49	42.35	41.47	41.50	1,437,600
26 Aug 26	41.57000 -0.98	42.50	41.42	41.97	1,523,852
25 Aug 26	42.55000 +1.53	42.60	40.35	40.35	1,463,001
24 Aug 26	41.02000 -0.33	42.29	40.24	42.00	2,502,167
21 Aug 26	41.35000 +2.52	41.44	39.92	40.00	2,339,238
20 Aug 26	38.83000 +0.99	38.87	36.95	37.02	1,353,373
19 Aug 26	37.84000 +1.19	38.91	37.46	38.00	2,803,799
18 Aug 26	36.65000 -1.35	37.67	36.20	37.00	1,269,584
17 Aug 26	38.00000 +1.01	38.23	37.19	37.55	2,507,999
14 Aug 26	36.99000 +0.15	37.88	36.76	36.76	947,967
13 Aug 26	36.84000 -1.95	38.08	36.69	38.08	3,027,527
12 Aug 26	38.79000 +0.33	39.79	38.69	39.51	3,366,511
11 Aug 26	38.46000 -0.42	39.39	37.90	39.25	3,759,760
10 Aug 26	38.88000 +0.45	39.04	38.03	38.45	2,758,743
07 Aug 26	38.43000 +1.50	38.51	37.33	37.54	1,810,476
06 Aug 26	36.93000 +0.65	37.47	35.77	35.85	2,944,370
05 Aug 26	36.28000 +1.49	36.80	35.89	35.93	1,931,072
04 Aug 26	34.79000 +2.98	35.44	34.13	34.85	3,727,800
31 Jul 26	31.81000 -0.03	32.36	31.16	31.45	2,273,273
30 Jul 26	31.84000 +0.94	32.81	31.16	32.73	3,078,605
29 Jul 26	30.90000 +0.14	32.25	29.16	29.70	2,687,871
28 Jul 26	30.76000 -0.81	30.98	29.48	30.60	2,696,135
27 Jul 26	31.57000 +0.03	31.92	30.37	31.92	1,911,564
24 Jul 26	31.54000 -0.29	32.23	31.20	31.99	1,332,180
23 Jul 26	31.83000 -1.28	32.54	31.34	31.61	2,723,138
22 Jul 26	33.11000 +0.71	33.40	32.24	32.24	2,313,666
21 Jul 26	32.40000 +3.07	33.03	30.69	30.86	3,837,171
20 Jul 26	29.33000 +0.75	29.52	28.60	28.81	974,485
17 Jul 26	28.58000 -0.66	29.20	27.76	28.04	1,407,078
16 Jul 26	29.24000 -1.62	30.12	28.83	30.06	2,585,007
15 Jul 26	30.86000 -0.73	32.11	30.29	31.66	2,791,809
14 Jul 26	31.59000 +1.99	32.04	31.09	31.09	2,900,949
13 Jul 26	29.60000 -1.03	30.59	29.25	30.23	4,176,350
10 Jul 26	30.63000 +0.08	30.74	29.82	30.14	2,017,267
09 Jul 26	30.55000 +1.37	30.62	29.76	30.04	2,970,547
08 Jul 26	29.18000 -1.40	30.12	27.94	29.59	2,871,765
07 Jul 26	30.58000 -2.58	32.45	30.30	32.45	2,151,844
06 Jul 26	33.16000 +0.26	33.26	32.21	32.98	2,460,826
03 Jul 26	32.90000 +0.90	33.00	32.31	32.31	723,454
02 Jul 26	32.00000 -1.49	33.98	31.61	32.89	3,552,317
30 Jun 26	33.49000 -0.16	34.13	33.05	34.03	1,424,500
29 Jun 26	33.65000 +0.61	33.87	32.05	32.83	5,729,034
26 Jun 26	33.04000 -0.33	34.00	32.77	32.77	1,922,422
25 Jun 26	33.37000 +0.72	34.18	32.76	34.00	3,433,086
24 Jun 26	32.65000 -3.39	34.60	32.07	34.46	2,866,920
23 Jun 26	36.04000 -3.48	36.98	35.38	36.85	2,207,197
22 Jun 26	39.52000 +0.41	39.53	38.08	38.92	1,039,986
19 Jun 26	39.11000 +0.11	39.31	38.28	38.80	1,242,119
18 Jun 26	39.00000 -0.78	40.41	38.49	40.07	1,411,144
17 Jun 26	39.78000 -0.95	41.97	39.66	40.43	1,290,049
16 Jun 26	40.73000 +0.47	41.13	39.83	40.30	1,332,183
15 Jun 26	40.26000 +1.42	41.98	39.89	40.81	2,421,600
12 Jun 26	38.84000 +1.71	39.33	37.22	37.73	3,225,793
11 Jun 26	37.13000 +2.70	37.26	34.89	34.95	1,845,800
10 Jun 26	34.43000 -1.20	35.83	34.35	34.85	2,127,722
09 Jun 26	35.63000 -0.74	37.29	33.70	37.09	2,688,472
08 Jun 26	36.37000 +0.65	37.00	36.10	36.63	1,763,810
05 Jun 26	35.72000 -6.19	39.82	35.68	39.60	3,706,839
04 Jun 26	41.91000 -0.25	42.20	41.16	41.79	1,551,016
03 Jun 26	42.16000 -1.91	43.60	41.76	43.44	2,281,647
02 Jun 26	44.07000 +1.70	44.48	42.50	43.11	2,305,776
01 Jun 26	42.37000 +2.06	42.76	39.85	40.15	3,005,100
29 May 26	40.31000 +1.40	40.31	38.47	38.90	3,824,652
28 May 26	38.91000 +2.12	39.50	36.33	36.45	3,399,172
27 May 26	36.79000 +0.15	37.32	35.68	35.78	2,531,100
26 May 26	36.64000 -0.05	36.70	35.46	36.14	2,251,772
25 May 26	36.69000 +3.01	36.73	34.64	34.64	1,245,456
22 May 26	33.68000 -0.38	34.68	33.23	34.68	1,155,483
21 May 26	34.06000 +0.41	34.75	32.84	33.11	1,590,959
20 May 26	33.65000 +0.76	34.02	32.78	33.59	1,218,437
19 May 26	32.89000 -1.46	33.44	31.87	33.44	1,950,591
15 May 26	34.35000 -3.08	35.50	34.03	35.41	1,953,646
14 May 26	37.43000 -0.64	38.06	36.59	38.06	1,964,975
13 May 26	38.07000 +0.88	38.92	37.05	37.25	2,376,204
12 May 26	37.19000 +2.30	37.36	34.20	34.63	3,412,453
11 May 26	34.89000 +0.62	35.99	34.58	34.58	1,239,774
08 May 26	34.27000 +1.63	34.53	33.28	33.28	1,796,446
07 May 26	32.64000 -0.14	33.93	32.35	33.48	1,949,771
06 May 26	32.78000 +2.31	33.60	32.03	32.10	2,040,532
05 May 26	30.47000 +0.83	31.15	30.23	30.57	1,716,894
04 May 26	29.64000 -1.38	31.05	29.61	30.35	1,665,384
01 May 26	31.02000 -0.40	32.84	30.99	32.47	1,532,667
30 Apr 26	31.42000 +0.69	32.09	30.75	31.73	2,206,753
29 Apr 26	30.73000 -0.66	31.24	30.36	31.20	2,170,308
28 Apr 26	31.39000 -1.91	32.68	30.87	32.39	1,913,351
27 Apr 26	33.30000 +0.12	33.38	32.48	33.32	1,922,968
24 Apr 26	33.18000 +0.34	33.33	32.56	33.33	1,696,691
23 Apr 26	32.84000 -0.92	34.53	31.83	33.52	2,657,375
22 Apr 26	33.76000 +1.14	33.86	32.95	33.43	1,929,532
21 Apr 26	32.62000 -2.41	35.00	32.44	35.00	2,490,825
20 Apr 26	35.03000 -0.46	35.56	34.40	34.87	2,058,792
17 Apr 26	35.49000 +1.32	36.06	34.57	35.02	2,444,299
16 Apr 26	34.17000 -0.02	34.59	33.71	34.19	1,267,214
15 Apr 26	34.19000 -0.59	35.13	33.78	34.69	1,762,812
14 Apr 26	34.78000 +1.08	35.03	34.10	34.59	1,320,918
13 Apr 26	33.70000 +0.03	33.95	32.70	33.20	1,565,678
10 Apr 26	33.67000 +1.22	33.70	33.07	33.13	1,366,065
09 Apr 26	32.45000 -0.44	33.36	32.00	32.56	1,552,255
08 Apr 26	32.89000 +2.50	33.81	32.44	32.76	2,714,139
07 Apr 26	30.39000 +0.13	30.39	29.41	30.25	1,636,619
06 Apr 26	30.26000 +0.17	30.52	29.70	30.15	1,070,188
02 Apr 26	30.09000 -0.46	30.23	28.68	28.89	1,807,009
01 Apr 26	30.55000 +1.42	30.88	29.65	29.80	2,047,657
31 Mar 26	29.13000 +2.60	29.35	27.20	27.20	2,102,015
30 Mar 26	26.53000 -0.48	27.82	26.21	27.69	1,824,091
27 Mar 26	27.01000 +0.96	27.28	25.78	25.99	2,742,221
26 Mar 26	26.05000 -1.62	27.36	26.00	26.99	1,835,574
25 Mar 26	27.67000 +1.64	28.09	27.10	27.63	2,520,200
24 Mar 26	26.03000 +0.20	26.18	24.88	25.47	1,971,961
23 Mar 26	25.83000 +1.08	26.07	25.21	25.45	3,914,635
20 Mar 26	24.75000 -0.83	25.70	24.43	25.29	3,117,078
19 Mar 26	25.58000 -1.67	25.90	24.04	25.73	4,480,719
18 Mar 26	27.25000 -1.80	28.45	27.14	28.39	2,259,062
17 Mar 26	29.05000 +0.15	29.29	28.63	29.08	1,154,665
16 Mar 26	28.90000 +0.48	29.16	28.12	28.82	2,284,400
13 Mar 26	28.42000 -1.32	29.72	28.25	29.53	1,635,100
12 Mar 26	29.74000 -0.82	30.25	29.48	30.20	2,474,700
11 Mar 26	30.56000 -0.70	31.12	29.98	30.77	1,592,400
10 Mar 26	31.26000 +0.71	31.75	30.70	30.85	1,692,600
09 Mar 26	30.55000 +0.27	30.59	27.87	28.72	2,631,400
06 Mar 26	30.28000 -1.20	31.13	29.91	30.37	1,859,300
05 Mar 26	31.48000 -2.35	33.07	30.94	33.00	2,480,900
04 Mar 26	33.83000 -0.27	35.00	33.74	34.93	1,844,600
03 Mar 26	34.10000 -2.46	34.62	32.50	34.52	2,729,900
02 Mar 26	36.56000 -2.09	37.69	35.41	37.69	3,770,700
27 Feb 26	38.65000 +0.30	38.94	37.78	38.28	3,058,600
26 Feb 26	38.35000 +0.45	38.43	37.08	37.35	1,861,500
25 Feb 26	37.90000 -0.22	38.91	37.83	38.65	1,568,500
24 Feb 26	38.12000 +2.38	38.21	35.10	35.25	2,126,400
23 Feb 26	35.74000 +1.55	36.04	33.68	33.81	2,243,500
20 Feb 26	34.19000 +0.33	34.28	31.80	33.00	3,969,600
19 Feb 26	33.86000 -0.33	34.30	32.96	33.44	2,402,700
18 Feb 26	34.19000 -0.12	35.28	33.43	34.90	3,367,100
17 Feb 26	34.31000 -1.25	34.43	32.55	34.22	2,261,500
13 Feb 26	35.56000 +1.02	35.63	33.65	34.15	1,826,300
12 Feb 26	34.54000 -1.32	35.77	33.39	35.71	2,656,700
11 Feb 26	35.86000 +1.43	35.96	34.61	35.55	1,794,600
10 Feb 26	34.43000 -0.72	34.79	33.75	34.58	1,698,100
09 Feb 26	35.15000 +1.36	35.24	33.79	34.06	1,750,200
06 Feb 26	33.79000 +1.64	33.90	33.01	33.24	1,460,900
05 Feb 26	32.15000 -2.81	34.34	32.06	33.46	2,462,200
04 Feb 26	34.96000 -0.83	36.75	33.60	36.48	3,491,900
03 Feb 26	35.79000 +2.83	35.80	34.29	34.66	2,316,400
02 Feb 26	32.96000 +0.71	33.38	32.02	32.02	2,309,800
30 Jan 26	32.25000 -4.01	34.36	31.77	33.79	2,810,400
29 Jan 26	36.26000 -0.44	38.80	34.96	38.06	3,186,700
28 Jan 26	36.70000 +1.08	36.79	35.60	36.17	3,287,600
27 Jan 26	35.62000 +0.73	35.72	34.54	34.89	2,526,700
26 Jan 26	34.89000 +0.65	36.25	34.70	35.43	1,986,800
23 Jan 26	34.24000 +0.98	34.59	33.48	33.92	2,242,500
22 Jan 26	33.26000 +0.02	33.96	32.64	33.48	1,633,900
21 Jan 26	33.24000 -0.89	35.10	32.94	35.00	2,697,500
20 Jan 26	34.13000 +1.76	34.22	31.28	31.48	2,455,100
19 Jan 26	32.37000 +1.03	32.73	31.28	31.74	791,600
16 Jan 26	31.34000 -0.27	31.47	30.64	31.10	1,887,100
15 Jan 26	31.61000 -0.43	32.22	31.38	31.64	1,410,200
14 Jan 26	32.04000 +0.77	32.15	31.34	31.59	1,493,700
13 Jan 26	31.27000 -0.05	32.39	31.14	31.92	1,787,700
12 Jan 26	31.32000 +1.32	31.43	30.69	30.83	1,272,300
09 Jan 26	30.00000 +0.73	30.18	29.25	29.80	873,400
08 Jan 26	29.27000 -0.08	29.31	28.37	28.84	1,051,500
07 Jan 26	29.35000 -0.24	29.46	27.70	28.69	1,616,200
06 Jan 26	29.59000 +0.30	30.50	29.51	29.51	1,542,200
05 Jan 26	29.29000 +1.69	29.49	28.34	28.46	1,810,200
02 Jan 26	27.60000 +0.35	28.44	27.05	27.93	881,800
31 Dec 25	27.25000 -0.03	27.42	26.88	27.02	667,200
30 Dec 25	27.28000 +0.66	27.61	26.87	27.32	1,267,400
29 Dec 25	26.62000 -0.56	27.07	26.16	26.49	1,429,100
24 Dec 25	27.18000 -0.14	27.30	26.70	27.30	317,900
23 Dec 25	27.32000 +0.22	27.65	27.01	27.30	1,163,300
22 Dec 25	27.10000 +0.58	27.34	26.91	27.26	1,243,400
19 Dec 25	26.52000 +0.32	27.14	26.40	26.45	2,557,800
18 Dec 25	26.20000 +0.00	26.48	25.90	26.15	1,489,700
17 Dec 25	26.20000 +0.66	26.44	25.49	25.95	1,380,500
16 Dec 25	25.54000 -0.42	26.16	25.47	25.66	1,102,500
15 Dec 25	25.96000 +0.25	26.57	25.89	26.53	1,420,700
12 Dec 25	25.71000 +0.08	26.23	25.19	25.89	2,210,000
11 Dec 25	25.63000 +0.44	26.25	25.30	25.30	1,381,300
10 Dec 25	25.19000 +0.83	25.44	24.27	24.27	2,219,200
09 Dec 25	24.36000 +0.28	24.56	23.34	23.70	1,235,900
08 Dec 25	24.08000 -0.10	24.56	23.98	24.13	1,713,700
05 Dec 25	24.18000 -0.03	24.95	24.12	24.53	1,202,400
04 Dec 25	24.21000 -0.07	24.86	23.74	24.00	1,283,300
03 Dec 25	24.28000 +1.30	24.48	23.59	23.60	1,638,600
02 Dec 25	22.98000 -0.63	23.61	22.58	23.50	1,139,100
01 Dec 25	23.61000 -0.20	24.08	23.55	23.97	1,276,800
28 Nov 25	23.81000 +0.56	23.94	23.53	23.59	595,900
27 Nov 25	23.25000 -0.04	23.32	23.10	23.11	213,500
26 Nov 25	23.29000 +1.05	23.51	22.70	22.85	1,073,000
25 Nov 25	22.24000 +0.06	22.56	21.88	22.25	1,716,800
24 Nov 25	22.18000 +1.20	22.21	21.12	21.12	928,500
21 Nov 25	20.98000 +0.44	21.15	20.26	20.56	886,200
20 Nov 25	20.54000 -1.20	22.16	20.51	22.14	1,334,700
19 Nov 25	21.74000 +0.60	22.42	21.40	21.64	1,187,900
18 Nov 25	21.14000 -0.40	21.59	20.90	21.47	1,023,900
17 Nov 25	21.54000 -0.58	22.05	21.32	21.98	1,389,600
14 Nov 25	22.12000 -0.15	22.40	21.19	21.32	1,414,800
13 Nov 25	22.27000 -1.56	24.03	22.02	24.03	2,539,000
12 Nov 25	23.83000 +0.55	24.22	22.51	22.89	2,652,900
11 Nov 25	23.28000 -0.33	23.62	23.08	23.57	1,823,700
10 Nov 25	23.61000 +0.97	23.90	23.12	23.15	1,770,100
07 Nov 25	22.64000 +0.40	22.65	21.72	21.88	1,060,700
06 Nov 25	22.24000 +0.17	22.68	22.06	22.18	1,229,600
05 Nov 25	22.07000 +1.12	22.23	21.25	21.25	1,523,900
04 Nov 25	20.95000 -1.32	21.53	20.94	21.44	1,242,200
03 Nov 25	22.27000 -0.21	22.36	21.52	22.34	1,426,100
31 Oct 25	22.48000 +0.26	22.62	22.00	22.32	3,356,000
30 Oct 25	22.22000 -0.43	22.49	21.98	22.20	1,528,800
29 Oct 25	22.65000 +0.10	23.12	22.36	22.80	1,831,300
28 Oct 25	22.55000 +0.90	22.59	21.40	21.47	2,115,600
27 Oct 25	21.65000 -0.50	22.28	20.94	22.28	1,576,100
24 Oct 25	22.15000 +0.59	22.29	21.46	21.56	1,683,300
23 Oct 25	21.56000 +0.45	21.80	21.32	21.62	1,744,600
22 Oct 25	21.11000 -0.23	21.34	20.72	21.00	2,251,800
21 Oct 25	21.34000 -1.72	22.11	21.18	22.09	1,987,500
20 Oct 25	23.06000 +0.07	23.75	22.95	23.64	1,511,000
17 Oct 25	22.99000 -1.24	24.19	22.69	23.79	2,446,000
16 Oct 25	24.23000 -0.09	24.66	23.80	24.65	2,192,000
15 Oct 25	24.32000 +0.40	24.75	24.07	24.41	2,189,100
14 Oct 25	23.92000 +0.71	24.29	23.28	23.97	3,422,100
10 Oct 25	23.21000 -0.75	24.35	23.01	23.88	2,993,400
09 Oct 25	23.96000 +0.07	24.39	23.73	24.33	3,036,000
08 Oct 25	23.89000 +1.84	24.03	22.37	22.37	4,056,500
07 Oct 25	22.05000 +0.20	22.97	22.01	22.82	2,169,600
06 Oct 25	21.85000 -0.11	22.67	21.84	22.12	1,391,300
03 Oct 25	21.96000 +0.39	22.10	21.56	21.86	2,498,300
02 Oct 25	21.57000 +0.14	22.02	21.02	21.85	1,168,600
01 Oct 25	21.43000 +0.35	21.56	21.16	21.19	1,193,700
30 Sep 25	21.08000 -0.11	21.12	20.74	21.00	1,465,500
29 Sep 25	21.19000 +1.45	21.54	20.24	20.25	3,908,800
26 Sep 25	19.74000 +0.27	19.82	19.37	19.37	2,616,500
25 Sep 25	19.47000 -0.19	19.94	19.31	19.51	2,119,600
24 Sep 25	19.66000 +1.07	20.03	19.25	19.25	5,272,400
23 Sep 25	18.59000 -1.06	19.75	18.00	19.72	4,523,900
22 Sep 25	19.65000 +0.53	19.67	19.22	19.22	1,543,400
19 Sep 25	19.12000 +0.60	19.26	18.51	18.75	3,387,300
18 Sep 25	18.52000 -0.07	18.81	18.41	18.70	1,224,200
17 Sep 25	18.59000 -0.18	18.78	18.37	18.50	1,378,500
16 Sep 25	18.77000 -0.35	19.13	18.68	19.07	1,517,000
15 Sep 25	19.12000 +0.37	19.22	18.67	18.80	1,333,900
12 Sep 25	18.75000 -0.01	18.85	18.60	18.72	1,167,700
11 Sep 25	18.76000 +0.09	18.86	18.52	18.70	838,200
10 Sep 25	18.67000 +0.66	18.69	18.13	18.24	926,900
09 Sep 25	18.01000 -0.20	18.72	17.96	18.31	1,879,400
08 Sep 25	18.21000 +0.59	18.30	17.80	17.98	2,247,900
05 Sep 25	17.62000 +0.48	17.71	17.33	17.35	1,278,600
04 Sep 25	17.14000 -0.03	17.16	16.84	16.97	1,058,100
03 Sep 25	17.17000 +0.55	17.20	16.77	16.80	2,431,000
02 Sep 25	16.62000 +0.14	16.63	16.06	16.26	1,558,600
29 Aug 25	16.48000 +0.26	16.50	16.16	16.37	1,128,000
28 Aug 25	16.22000 +0.22	16.31	15.93	16.23	1,439,200
27 Aug 25	16.00000 -0.24	16.16	15.86	16.15	1,674,200
26 Aug 25	16.24000 +0.07	16.31	15.99	16.23	1,506,900
25 Aug 25	16.17000 -0.11	16.37	16.07	16.30	1,037,300
22 Aug 25	16.28000 +0.61	16.29	15.61	15.69	1,587,100
21 Aug 25	15.67000 +0.41	15.75	15.30	15.35	1,027,500
20 Aug 25	15.26000 +0.26	15.31	14.86	15.00	1,325,100
19 Aug 25	15.00000 -0.12	15.37	14.95	15.32	962,400
18 Aug 25	15.12000 -0.11	15.30	14.96	15.30	1,679,200
15 Aug 25	15.23000 +0.02	15.44	15.12	15.30	1,302,200
14 Aug 25	15.21000 -0.37	15.42	14.83	15.42	2,210,000
13 Aug 25	15.58000 +2.01	16.69	15.18	15.95	8,843,200
12 Aug 25	13.57000 +0.42	13.66	13.24	13.29	1,645,600
11 Aug 25	13.15000 -0.10	13.23	12.83	13.21	1,294,200
08 Aug 25	13.25000 +0.36	13.38	12.83	12.98	1,664,200
07 Aug 25	12.89000 +0.26	12.93	12.70	12.70	1,004,200
06 Aug 25	12.63000 -0.07	12.84	12.44	12.84	1,290,900
05 Aug 25	12.70000 +0.19	12.89	12.56	12.75	1,865,300
01 Aug 25	12.51000 -0.35	12.69	12.45	12.66	1,407,600
31 Jul 25	12.86000 +0.16	13.00	12.48	12.50	2,037,500
30 Jul 25	12.70000 -0.89	13.50	12.35	13.48	3,570,600
29 Jul 25	13.59000 +0.04	13.68	13.35	13.60	1,196,700
28 Jul 25	13.55000 +0.00	13.56	13.04	13.41	1,738,300
25 Jul 25	13.55000 -0.27	13.82	13.43	13.72	1,037,500
24 Jul 25	13.82000 -0.22	13.89	13.69	13.89	1,765,200
23 Jul 25	14.04000 +0.43	14.23	13.60	13.69	2,282,700
22 Jul 25	13.61000 +0.18	13.80	13.33	13.65	2,035,900
21 Jul 25	13.43000 +0.02	13.75	13.40	13.58	1,539,300
18 Jul 25	13.41000 -0.06	13.66	13.39	13.66	1,820,000
17 Jul 25	13.47000 -0.38	13.80	13.32	13.76	2,128,100
16 Jul 25	13.85000 -0.34	14.24	13.79	14.19	1,573,400
15 Jul 25	14.19000 -0.15	14.38	13.98	14.38	2,143,400
14 Jul 25	14.34000 +0.00	14.48	14.23	14.30	1,207,200
11 Jul 25	14.34000 -0.39	14.58	14.09	14.58	1,444,800
10 Jul 25	14.73000 +0.17	14.92	14.50	14.85	1,766,600
09 Jul 25	14.56000 -0.37	15.04	14.51	15.04	1,822,300
08 Jul 25	14.93000 +0.04	15.19	14.36	14.93	5,829,000
07 Jul 25	14.89000 +0.34	14.92	14.34	14.45	1,241,300
04 Jul 25	14.55000 -0.06	14.59	14.46	14.53	303,900
03 Jul 25	14.61000 -0.27	14.80	14.54	14.76	1,163,400
02 Jul 25	14.88000 +0.43	15.19	14.60	14.67	1,980,200
30 Jun 25	14.45000 -0.02	14.58	14.19	14.53	1,034,500
27 Jun 25	14.47000 -0.11	14.59	14.20	14.37	1,464,800
26 Jun 25	14.58000 +1.12	14.58	13.78	13.78	2,962,700
25 Jun 25	13.46000 +0.07	13.51	13.30	13.38	837,200
24 Jun 25	13.39000 +0.09	13.55	13.25	13.25	1,201,700
23 Jun 25	13.30000 +0.13	13.33	13.02	13.12	903,900
20 Jun 25	13.17000 -0.01	13.39	13.16	13.32	1,315,300
19 Jun 25	13.18000 -0.15	13.29	13.07	13.13	284,100
18 Jun 25	13.33000 -0.14	13.64	13.31	13.46	1,267,100
17 Jun 25	13.47000 -0.11	13.64	13.45	13.52	954,100
16 Jun 25	13.58000 +0.44	13.65	13.27	13.29	1,250,600
13 Jun 25	13.14000 +0.06	13.16	12.78	12.88	1,590,500
12 Jun 25	13.08000 +0.19	13.28	12.70	12.87	1,071,700
11 Jun 25	12.89000 -0.24	13.11	12.83	13.09	1,667,100
10 Jun 25	13.13000 -0.25	13.41	12.93	13.37	1,863,300
09 Jun 25	13.38000 +0.19	13.48	13.18	13.31	902,300
06 Jun 25	13.19000 +0.11	13.36	13.16	13.20	983,000
05 Jun 25	13.08000 +0.26	13.24	13.02	13.17	1,368,500
04 Jun 25	12.82000 -0.01	13.20	12.80	12.90	1,183,400
03 Jun 25	12.83000 +0.31	12.85	12.37	12.49	1,078,000
02 Jun 25	12.52000 +0.29	12.66	12.38	12.56	906,200
30 May 25	12.23000 -0.26	12.35	12.06	12.35	1,769,800
29 May 25	12.49000 +0.03	12.85	12.49	12.60	1,401,800
28 May 25	12.46000 +0.05	12.50	12.25	12.41	1,241,800
27 May 25	12.41000 -0.02	12.49	12.22	12.27	1,349,000
26 May 25	12.43000 +0.34	12.45	11.98	12.13	775,600
23 May 25	12.09000 +0.36	12.16	11.64	11.66	1,268,400
22 May 25	11.73000 -0.01	11.84	11.56	11.64	1,018,700
21 May 25	11.74000 +0.05	11.98	11.57	11.57	968,800
20 May 25	11.69000 +0.35	11.70	11.32	11.45	1,931,700
16 May 25	11.34000 -0.31	11.51	11.11	11.46	1,913,300
15 May 25	11.65000 -0.22	11.69	11.30	11.69	1,759,900
14 May 25	11.87000 -0.21	12.01	11.85	11.95	1,355,800
13 May 25	12.08000 +0.42	12.29	11.68	11.68	2,475,700
12 May 25	11.66000 +0.96	12.00	11.48	11.75	3,568,800
09 May 25	10.70000 +0.10	10.81	10.59	10.68	1,297,200
08 May 25	10.60000 +0.24	10.67	10.35	10.42	1,173,700
07 May 25	10.36000 -0.23	10.46	10.26	10.43	986,300
06 May 25	10.59000 +0.37	10.60	10.17	10.17	1,079,100
05 May 25	10.22000 -0.10	10.33	10.17	10.33	523,700
02 May 25	10.32000 +0.22	10.38	10.11	10.26	1,136,100
01 May 25	10.10000 +0.07	10.18	9.97	10.06	1,071,000
30 Apr 25	10.03000 -0.27	10.04	9.67	9.90	2,079,500
29 Apr 25	10.30000 +0.01	10.40	10.13	10.30	730,400
28 Apr 25	10.29000 -0.01	10.40	10.12	10.28	665,700
25 Apr 25	10.30000 -0.15	10.41	10.18	10.23	986,100
24 Apr 25	10.45000 +0.38	10.62	10.15	10.20	1,551,400
23 Apr 25	10.07000 +0.26	10.31	10.01	10.05	2,064,200
22 Apr 25	9.81000 +0.22	9.94	9.70	9.75	1,428,100
21 Apr 25	9.59000 -0.15	9.95	9.39	9.95	1,036,300
17 Apr 25	9.74000 -0.04	9.90	9.56	9.70	1,347,300
16 Apr 25	9.78000 -0.05	9.94	9.57	9.94	2,374,500
15 Apr 25	9.83000 +0.27	9.95	9.53	9.53	1,994,200
14 Apr 25	9.56000 +0.00	9.92	9.52	9.71	1,816,100
11 Apr 25	9.56000 +0.45	9.74	9.20	9.25	2,796,900
10 Apr 25	9.11000 -0.67	9.50	8.90	9.50	3,375,700
09 Apr 25	9.78000 +1.11	9.97	8.57	8.83	3,134,500
08 Apr 25	8.67000 -0.36	9.47	8.51	9.47	2,385,300
07 Apr 25	9.03000 +0.10	9.59	8.49	8.51	2,832,500
04 Apr 25	8.93000 -1.08	9.52	8.59	9.51	3,710,100
03 Apr 25	10.01000 -1.01	10.32	9.93	10.31	2,181,700
02 Apr 25	11.02000 +0.01	11.12	10.81	10.95	858,300
01 Apr 25	11.01000 +0.10	11.07	10.79	10.83	1,312,100
31 Mar 25	10.91000 -0.08	11.01	10.47	10.79	1,268,700
28 Mar 25	10.99000 -0.44	11.46	10.89	11.35	1,598,000
27 Mar 25	11.43000 -0.05	11.57	11.11	11.30	1,413,900
26 Mar 25	11.48000 -0.58	12.17	11.39	12.17	1,513,000
25 Mar 25	12.06000 +0.21	12.27	11.90	12.07	1,310,200
24 Mar 25	11.85000 +0.18	12.16	11.78	12.10	1,498,600
21 Mar 25	11.67000 -0.23	11.80	11.30	11.80	1,985,000
20 Mar 25	11.90000 -0.05	12.07	11.72	11.73	2,017,600
19 Mar 25	11.95000 +0.20	12.05	11.62	11.77	1,525,000
18 Mar 25	11.75000 +0.23	11.80	11.45	11.68	1,292,700
17 Mar 25	11.52000 +0.45	11.69	11.21	11.21	2,348,200
14 Mar 25	11.07000 +0.41	11.21	10.73	10.87	2,134,900
13 Mar 25	10.66000 +0.21	10.85	10.43	10.50	2,993,300
12 Mar 25	10.45000 +0.30	10.50	10.23	10.34	1,906,800
11 Mar 25	10.15000 +0.61	10.17	9.63	9.66	3,160,500
10 Mar 25	9.54000 -0.48	9.83	9.27	9.82	3,739,800
07 Mar 25	10.02000 -0.32	10.26	9.62	10.14	3,345,700
06 Mar 25	10.34000 -0.34	10.65	10.15	10.54	1,766,000
05 Mar 25	10.68000 +0.68	10.75	10.17	10.17	2,327,300
04 Mar 25	10.00000 -0.01	10.19	9.57	9.89	1,891,500
03 Mar 25	10.01000 -0.26	10.71	9.97	10.56	2,726,800
28 Feb 25	10.27000 +0.09	10.33	9.90	10.06	1,626,100
27 Feb 25	10.18000 -0.44	10.62	10.13	10.59	1,767,700
26 Feb 25	10.62000 +0.45	10.85	10.52	10.61	2,793,400
25 Feb 25	10.17000 -0.16	10.48	10.00	10.22	2,627,800
24 Feb 25	10.33000 +0.23	10.51	10.02	10.14	1,841,600
21 Feb 25	10.10000 -0.68	10.76	9.93	10.76	3,178,300
20 Feb 25	10.78000 -0.23	11.33	10.76	11.14	3,058,300
19 Feb 25	11.01000 -1.69	11.50	10.54	11.50	7,554,200
18 Feb 25	12.70000 -0.25	13.05	12.60	12.95	2,004,500
14 Feb 25	12.95000 +0.12	13.07	12.68	12.91	1,135,300
13 Feb 25	12.83000 -0.14	13.08	12.58	12.96	1,784,600
12 Feb 25	12.97000 +0.04	13.06	12.57	12.64	1,394,700
11 Feb 25	12.93000 -0.78	13.22	12.86	13.19	1,506,100
10 Feb 25	13.71000 +0.36	13.94	13.44	13.66	2,728,600
07 Feb 25	13.35000 +0.51	13.89	13.24	13.26	3,189,900
06 Feb 25	12.84000 +0.21	13.12	12.72	12.83	1,473,600
05 Feb 25	12.63000 +0.26	12.67	12.17	12.45	1,549,400
04 Feb 25	12.37000 +0.40	12.44	12.05	12.06	1,187,400
03 Feb 25	11.97000 -0.01	12.21	11.40	11.40	1,262,800
31 Jan 25	11.98000 -0.30	12.33	11.95	12.17	944,300
30 Jan 25	12.28000 +0.36	12.38	11.96	12.11	1,183,100
29 Jan 25	11.92000 +0.39	11.93	11.55	11.55	974,400
28 Jan 25	11.53000 -0.33	11.90	11.40	11.86	1,316,900
27 Jan 25	11.86000 -0.47	12.05	11.63	12.05	1,049,200
24 Jan 25	12.33000 +0.16	12.62	12.18	12.37	2,036,200
23 Jan 25	12.17000 +0.03	12.23	11.71	11.97	1,453,500
22 Jan 25	12.14000 -0.44	12.67	12.13	12.54	1,355,200
21 Jan 25	12.58000 -0.34	12.81	12.48	12.76	1,184,100
20 Jan 25	12.92000 +0.49	12.97	12.55	12.55	764,900
17 Jan 25	12.43000 +0.00	12.80	12.29	12.37	1,552,800
16 Jan 25	12.43000 -0.14	12.74	12.28	12.71	988,800
15 Jan 25	12.57000 -0.05	12.97	12.42	12.90	1,059,800
14 Jan 25	12.62000 +0.24	12.70	12.39	12.39	999,400
13 Jan 25	12.38000 -0.25	12.56	12.22	12.45	832,300
10 Jan 25	12.63000 -0.33	13.10	12.59	13.10	1,223,300
09 Jan 25	12.96000 +0.27	13.06	12.75	12.75	523,000
08 Jan 25	12.69000 +0.33	12.71	12.16	12.37	1,327,600
07 Jan 25	12.36000 -0.05	12.68	12.26	12.66	1,492,400
06 Jan 25	12.41000 +0.17	12.73	12.36	12.50	1,651,800
03 Jan 25	12.24000 -0.02	12.40	11.99	12.34	1,078,700
02 Jan 25	12.26000 +0.60	12.30	11.80	11.80	1,771,100
31 Dec 24	11.66000 +0.15	11.73	11.50	11.51	604,800
30 Dec 24	11.51000 -0.32	11.66	11.39	11.64	898,000
27 Dec 24	11.83000 -0.04	11.89	11.70	11.77	1,490,300
24 Dec 24	11.87000 -0.08	12.03	11.78	11.87	246,900
23 Dec 24	11.95000 +0.11	12.07	11.75	11.78	838,800
20 Dec 24	11.84000 +0.44	12.08	11.27	11.33	2,546,400
19 Dec 24	11.40000 +0.04	11.53	11.26	11.42	1,032,900
18 Dec 24	11.36000 -0.61	11.94	11.32	11.90	1,038,400
17 Dec 24	11.97000 -0.26	12.05	11.65	12.04	1,815,900
16 Dec 24	12.23000 -0.11	12.31	12.10	12.21	1,054,300
13 Dec 24	12.34000 -0.67	12.92	12.24	12.90	2,282,500
12 Dec 24	13.01000 -0.61	13.36	12.97	13.36	1,205,900
11 Dec 24	13.62000 +0.31	13.85	13.28	13.36	2,403,600
10 Dec 24	13.31000 +0.26	13.33	12.95	13.04	1,604,900
09 Dec 24	13.05000 +0.55	13.39	12.89	12.89	1,556,000
06 Dec 24	12.50000 -0.20	12.78	12.45	12.64	937,300
05 Dec 24	12.70000 +0.17	12.79	12.45	12.48	888,700
04 Dec 24	12.53000 -0.03	12.72	12.39	12.62	859,100
03 Dec 24	12.56000 +0.28	12.80	12.45	12.60	1,738,600
02 Dec 24	12.28000 -0.21	12.57	12.04	12.48	1,063,900
29 Nov 24	12.49000 +0.23	12.53	12.24	12.28	868,700
28 Nov 24	12.26000 -0.07	12.32	12.22	12.25	177,900
27 Nov 24	12.33000 +0.09	12.63	12.26	12.35	1,211,400
26 Nov 24	12.24000 -0.38	12.64	12.21	12.62	1,209,400
25 Nov 24	12.62000 -0.12	13.02	12.47	12.71	3,198,800
22 Nov 24	12.74000 +0.01	12.77	12.57	12.60	656,400
21 Nov 24	12.73000 +0.11	12.75	12.50	12.61	1,106,800
20 Nov 24	12.62000 -0.10	12.87	12.61	12.81	1,003,400
19 Nov 24	12.72000 +0.27	12.72	12.33	12.33	894,400
18 Nov 24	12.45000 +0.44	12.47	12.15	12.15	933,400
15 Nov 24	12.01000 +0.01	12.34	11.90	12.11	1,141,100
14 Nov 24	12.00000 -0.10	12.11	11.76	11.87	1,232,600
13 Nov 24	12.10000 +0.12	12.70	12.02	12.50	3,233,600
12 Nov 24	11.98000 -0.15	11.98	11.57	11.84	2,602,100
11 Nov 24	12.13000 -0.86	13.05	12.12	13.05	2,155,700
08 Nov 24	12.99000 -0.48	13.02	12.41	12.83	2,301,000
07 Nov 24	13.47000 +0.92	13.49	12.98	13.00	1,676,900
06 Nov 24	12.55000 -0.31	12.62	11.94	12.35	2,001,400
05 Nov 24	12.86000 +0.26	12.89	12.67	12.79	1,000,300
04 Nov 24	12.60000 -0.04	12.90	12.55	12.69	694,800
01 Nov 24	12.64000 +0.15	12.76	12.54	12.64	954,200
31 Oct 24	12.49000 -0.46	12.80	12.41	12.80	1,985,500
30 Oct 24	12.95000 -0.33	13.23	12.90	13.21	872,900
29 Oct 24	13.28000 -0.04	13.28	13.10	13.20	951,700
28 Oct 24	13.32000 -0.05	13.53	13.22	13.44	1,481,300
25 Oct 24	13.37000 +0.17	13.67	13.23	13.31	1,131,200
24 Oct 24	13.20000 +0.29	13.26	12.78	13.03	1,429,300
23 Oct 24	12.91000 -0.33	13.08	12.81	13.00	1,956,100
22 Oct 24	13.24000 +0.24	13.27	12.99	13.18	940,900
21 Oct 24	13.00000 -0.10	13.31	12.88	13.13	1,181,600
18 Oct 24	13.10000 +0.39	13.17	12.81	12.93	1,908,200
17 Oct 24	12.71000 +0.06	12.79	12.60	12.71	789,900
16 Oct 24	12.65000 +0.30	12.70	12.39	12.48	811,500
15 Oct 24	12.35000 -0.52	12.46	12.20	12.46	1,302,900
11 Oct 24	12.87000 +0.17	12.94	12.73	12.73	1,685,200
10 Oct 24	12.70000 +0.36	12.74	12.29	12.37	789,200
09 Oct 24	12.34000 +0.08	12.36	12.03	12.13	1,903,000
08 Oct 24	12.26000 -0.62	12.49	12.03	12.43	1,964,500
07 Oct 24	12.88000 +0.13	12.88	12.64	12.64	892,000
04 Oct 24	12.75000 +0.28	12.94	12.68	12.75	1,569,600
03 Oct 24	12.47000 -0.28	12.58	12.33	12.49	1,180,900
02 Oct 24	12.75000 +0.14	13.03	12.62	12.63	1,248,200
01 Oct 24	12.61000 +0.17	12.73	12.33	12.52	1,559,400
30 Sep 24	12.44000 -0.10	12.53	12.27	12.38	1,890,700
27 Sep 24	12.54000 -0.16	12.80	12.48	12.68	1,620,600
26 Sep 24	12.70000 +0.90	12.90	12.34	12.38	3,607,300
25 Sep 24	11.80000 -0.05	11.91	11.68	11.75	1,963,400
24 Sep 24	11.85000 +0.90	11.92	11.49	11.50	2,501,300
23 Sep 24	10.95000 +0.32	11.02	10.64	10.64	1,267,700
20 Sep 24	10.63000 -0.09	10.79	10.50	10.73	8,092,400
19 Sep 24	10.72000 +0.38	10.92	10.65	10.81	2,039,100
18 Sep 24	10.34000 +0.07	10.63	10.25	10.29	1,432,300
17 Sep 24	10.27000 +0.18	10.34	10.02	10.07	1,011,200
16 Sep 24	10.09000 +0.12	10.12	9.90	10.04	1,627,400
13 Sep 24	9.97000 +0.17	10.05	9.87	9.87	2,088,300
12 Sep 24	9.80000 +0.37	9.86	9.55	9.61	1,209,800
11 Sep 24	9.43000 +0.14	9.48	9.16	9.28	921,100
10 Sep 24	9.29000 +0.07	9.29	9.08	9.21	1,293,700
09 Sep 24	9.22000 +0.00	9.51	9.20	9.26	1,441,700
06 Sep 24	9.22000 -0.54	9.75	9.19	9.72	2,194,400
05 Sep 24	9.76000 -0.16	10.07	9.73	10.01	812,900
04 Sep 24	9.92000 -0.11	10.19	9.90	9.95	1,160,000
03 Sep 24	10.03000 -0.97	10.56	9.97	10.56	2,526,400
30 Aug 24	11.00000 +0.44	11.01	10.70	10.78	1,982,600
29 Aug 24	10.56000 -0.08	10.79	10.53	10.79	750,000
28 Aug 24	10.64000 -0.40	10.85	10.51	10.81	3,297,500
27 Aug 24	11.04000 -0.11	11.13	11.00	11.05	1,387,500
26 Aug 24	11.15000 +0.10	11.37	11.09	11.16	1,602,500
23 Aug 24	11.05000 +0.29	11.07	10.81	10.84	1,606,100
22 Aug 24	10.76000 -0.11	10.87	10.74	10.78	2,644,900
21 Aug 24	10.87000 +0.09	10.94	10.75	10.85	912,400
20 Aug 24	10.78000 +0.00	10.87	10.69	10.74	1,020,600
19 Aug 24	10.78000 +0.21	10.85	10.60	10.61	1,308,600
16 Aug 24	10.57000 -0.18	10.69	10.34	10.60	1,484,300
15 Aug 24	10.75000 +0.43	10.98	10.45	10.54	2,037,200
14 Aug 24	10.32000 +0.34	10.34	10.05	10.27	2,098,000
13 Aug 24	9.98000 -0.14	10.01	9.15	9.20	2,649,500
12 Aug 24	10.12000 +0.15	10.20	9.98	10.10	1,253,700
09 Aug 24	9.97000 +0.13	10.07	9.90	9.90	1,574,100
08 Aug 24	9.84000 +0.31	9.88	9.59	9.65	1,266,400
07 Aug 24	9.53000 -0.41	10.12	9.49	10.11	1,663,200
06 Aug 24	9.94000 -0.31	10.12	9.62	9.66	2,613,900
02 Aug 24	10.25000 -0.58	10.88	10.16	10.77	4,090,900
01 Aug 24	10.83000 -0.69	11.50	10.77	11.46	1,626,800
31 Jul 24	11.52000 +0.66	11.64	11.11	11.11	2,777,200
30 Jul 24	10.86000 -0.24	11.18	10.82	10.98	1,155,300
29 Jul 24	11.10000 +0.05	11.13	10.91	11.01	862,700
26 Jul 24	11.05000 +0.01	11.28	10.90	11.15	1,308,500
25 Jul 24	11.04000 +0.00	11.16	10.73	11.00	1,452,600
24 Jul 24	11.04000 -0.10	11.35	11.01	11.13	2,143,000
23 Jul 24	11.14000 +0.01	11.23	10.96	11.01	1,665,600
22 Jul 24	11.13000 +0.03	11.24	11.01	11.02	1,377,300
19 Jul 24	11.10000 +0.06	11.17	10.85	10.95	1,451,900
18 Jul 24	11.04000 -0.90	11.90	10.99	11.82	2,353,500
17 Jul 24	11.94000 -0.34	12.27	11.85	12.25	2,009,000
16 Jul 24	12.28000 -0.26	12.54	12.09	12.45	1,814,500
15 Jul 24	12.54000 -0.27	12.75	12.42	12.72	1,165,800
12 Jul 24	12.81000 +0.31	13.06	12.58	12.73	1,208,300
11 Jul 24	12.50000 -0.19	12.85	12.35	12.80	1,071,800
10 Jul 24	12.69000 +0.05	12.75	12.53	12.70	1,665,100
09 Jul 24	12.64000 -0.29	13.04	12.60	12.93	912,800
08 Jul 24	12.93000 -0.32	13.23	12.71	13.18	1,193,200
05 Jul 24	13.25000 +0.10	13.35	13.10	13.28	1,328,200
04 Jul 24	13.15000 +0.11	13.18	13.00	13.00	222,900
03 Jul 24	13.04000 +0.50	13.17	12.83	12.84	1,077,100
02 Jul 24	12.54000 +0.16	12.60	12.34	12.55	926,300
28 Jun 24	12.38000 +0.06	12.67	12.24	12.60	1,187,100
27 Jun 24	12.32000 -0.20	12.66	12.30	12.58	813,200
26 Jun 24	12.52000 +0.43	12.53	12.09	12.21	952,700
25 Jun 24	12.09000 -0.32	12.40	12.08	12.31	1,266,800
24 Jun 24	12.41000 +0.36	12.44	12.01	12.07	975,100
21 Jun 24	12.05000 -0.11	12.09	11.77	12.00	6,381,800
20 Jun 24	12.16000 +0.15	12.28	12.07	12.20	1,468,300
19 Jun 24	12.01000 +0.07	12.11	11.91	11.95	489,400
18 Jun 24	11.94000 +0.15	12.03	11.70	11.74	2,438,400
17 Jun 24	11.79000 -0.17	11.86	11.51	11.72	1,540,400
14 Jun 24	11.96000 -0.14	12.24	11.86	12.10	1,366,000
13 Jun 24	12.10000 -0.30	12.45	12.07	12.33	1,494,500
12 Jun 24	12.40000 -0.07	12.94	12.34	12.80	1,167,900
11 Jun 24	12.47000 -0.24	12.65	12.39	12.51	1,506,100
10 Jun 24	12.71000 +0.21	12.80	12.56	12.61	1,214,500
07 Jun 24	12.50000 -0.31	12.57	12.30	12.35	1,634,600
06 Jun 24	12.81000 +0.22	12.86	12.60	12.65	1,138,800
05 Jun 24	12.59000 +0.29	12.70	12.41	12.54	1,687,300
04 Jun 24	12.30000 -0.68	12.73	12.09	12.73	2,364,700
03 Jun 24	12.98000 -0.32	13.39	12.82	13.39	2,038,600
31 May 24	13.30000 -0.08	13.50	12.86	13.49	3,942,000
30 May 24	13.38000 -0.10	13.54	13.20	13.20	1,367,600
29 May 24	13.48000 -0.18	13.57	13.31	13.38	1,187,500
28 May 24	13.66000 +0.23	13.83	13.44	13.64	4,467,800
27 May 24	13.43000 +0.25	13.55	13.19	13.21	993,700
24 May 24	13.18000 +0.39	13.20	12.80	12.89	3,109,400
23 May 24	12.79000 -0.17	13.10	12.65	13.03	2,724,800
22 May 24	12.96000 -1.19	13.64	12.80	13.28	4,679,300
21 May 24	14.15000 +0.17	14.33	13.93	14.09	1,478,000
17 May 24	13.98000 +0.81	14.00	13.32	13.52	3,825,400
16 May 24	13.17000 -0.36	13.44	13.13	13.35	3,391,400
15 May 24	13.53000 -0.18	13.96	13.40	13.95	2,044,000
14 May 24	13.71000 +1.69	13.78	12.50	12.50	5,959,600
13 May 24	12.02000 +0.00	12.23	11.93	12.10	795,300
10 May 24	12.02000 +0.05	12.22	11.96	12.00	1,591,000
09 May 24	11.97000 +0.36	11.99	11.62	11.62	1,036,700
08 May 24	11.61000 -0.02	11.69	11.33	11.42	897,100
07 May 24	11.63000 -0.02	11.73	11.57	11.65	808,300
06 May 24	11.65000 +0.21	11.71	11.44	11.65	990,400
03 May 24	11.44000 +0.06	11.77	11.36	11.61	2,413,500
02 May 24	11.38000 -0.08	11.55	11.11	11.37	1,100,800
01 May 24	11.46000 -0.13	11.83	11.44	11.61	1,840,300
30 Apr 24	11.59000 -0.44	11.81	11.56	11.72	2,551,000
29 Apr 24	12.03000 +0.23	12.06	11.79	11.89	2,206,000
26 Apr 24	11.80000 +0.70	11.82	11.19	11.21	2,880,100
25 Apr 24	11.10000 +0.50	11.20	10.66	10.69	2,382,300
24 Apr 24	10.60000 +0.05	10.77	10.53	10.53	1,256,500
23 Apr 24	10.55000 +0.04	10.67	10.15	10.30	1,756,600
22 Apr 24	10.51000 -0.21	10.58	10.31	10.49	1,228,100
19 Apr 24	10.72000 -0.13	10.97	10.63	10.85	1,647,900
18 Apr 24	10.85000 +0.37	10.87	10.42	10.65	2,151,300
17 Apr 24	10.48000 +0.03	10.88	10.44	10.62	1,424,300
16 Apr 24	10.45000 -0.08	10.52	10.08	10.23	1,498,700
15 Apr 24	10.53000 +0.02	10.75	10.39	10.70	1,251,200
12 Apr 24	10.51000 -0.14	11.05	10.44	10.90	1,042,400
11 Apr 24	10.65000 -0.06	10.72	10.41	10.72	1,367,200
10 Apr 24	10.71000 -0.12	10.76	10.40	10.57	1,960,800
09 Apr 24	10.83000 +0.70	11.01	10.48	10.49	3,785,400
08 Apr 24	10.13000 +0.17	10.22	10.02	10.11	800,200
05 Apr 24	9.96000 +0.06	10.09	9.89	9.89	907,400
04 Apr 24	9.90000 -0.11	10.15	9.87	10.02	1,118,500
03 Apr 24	10.01000 +0.29	10.03	9.81	9.88	1,395,200
02 Apr 24	9.72000 +0.26	9.73	9.38	9.47	1,162,500
01 Apr 24	9.46000 -0.02	9.68	9.42	9.65	738,300
28 Mar 24	9.48000 +0.10	9.63	9.34	9.43	1,850,300
27 Mar 24	9.38000 +0.20	9.39	9.10	9.19	776,400
26 Mar 24	9.18000 -0.04	9.35	9.17	9.25	613,100
25 Mar 24	9.22000 -0.12	9.45	9.19	9.30	614,100
22 Mar 24	9.34000 +0.01	9.40	9.21	9.23	921,900
21 Mar 24	9.33000 -0.06	9.49	9.23	9.49	756,600
20 Mar 24	9.39000 +0.25	9.45	9.01	9.01	1,194,100
19 Mar 24	9.14000 -0.21	9.28	9.09	9.21	789,400
18 Mar 24	9.35000 -0.03	9.45	9.27	9.37	2,614,700
15 Mar 24	9.38000 +0.29	9.50	9.15	9.21	2,155,400
14 Mar 24	9.09000 -0.10	9.23	9.05	9.13	1,104,900
13 Mar 24	9.19000 +0.57	9.36	8.77	8.80	3,577,500
12 Mar 24	8.62000 +0.06	8.71	8.43	8.61	982,700
11 Mar 24	8.56000 +0.05	8.60	8.39	8.47	580,600
08 Mar 24	8.51000 -0.07	8.65	8.44	8.57	1,100,100
07 Mar 24	8.58000 +0.15	8.80	8.52	8.52	1,593,100
06 Mar 24	8.43000 +0.28	8.48	8.29	8.32	1,124,100
05 Mar 24	8.15000 -0.21	8.37	8.09	8.29	1,276,000
04 Mar 24	8.36000 +0.13	8.38	8.18	8.24	1,007,900
01 Mar 24	8.23000 +0.24	8.24	7.96	7.98	1,859,000
29 Feb 24	7.99000 +0.11	8.03	7.87	7.90	1,998,900
28 Feb 24	7.88000 -0.01	7.92	7.75	7.83	783,000
27 Feb 24	7.89000 +0.39	7.90	7.50	7.50	1,542,300
26 Feb 24	7.50000 -0.05	7.52	7.37	7.45	1,229,000
23 Feb 24	7.55000 +0.34	7.77	7.07	7.55	4,390,900
22 Feb 24	7.21000 -0.02	7.27	7.13	7.27	1,079,200
21 Feb 24	7.23000 -0.05	7.31	7.21	7.28	595,200
20 Feb 24	7.28000 -0.13	7.45	7.27	7.40	627,400
16 Feb 24	7.41000 +0.19	7.52	7.28	7.30	1,214,500
15 Feb 24	7.22000 +0.09	7.28	7.16	7.21	1,370,200
14 Feb 24	7.13000 +0.24	7.16	6.88	6.96	2,404,300
13 Feb 24	6.89000 -0.11	6.94	6.72	6.84	837,900
12 Feb 24	7.00000 +0.09	7.06	6.89	6.91	489,600
09 Feb 24	6.91000 -0.08	6.97	6.84	6.96	796,500
08 Feb 24	6.99000 -0.15	7.09	6.98	7.05	997,300
07 Feb 24	7.14000 -0.07	7.20	7.05	7.18	600,800
06 Feb 24	7.21000 +0.00	7.29	7.18	7.19	578,700
05 Feb 24	7.21000 -0.27	7.34	7.08	7.32	761,300
02 Feb 24	7.48000 -0.07	7.51	7.37	7.40	616,500
01 Feb 24	7.55000 +0.08	7.58	7.46	7.50	511,800
31 Jan 24	7.47000 -0.14	7.74	7.46	7.55	812,400
30 Jan 24	7.61000 +0.14	7.63	7.41	7.50	826,900
29 Jan 24	7.47000 -0.13	7.60	7.37	7.59	4,176,600
26 Jan 24	7.60000 -0.01	7.62	7.52	7.62	426,800
25 Jan 24	7.61000 +0.00	7.73	7.56	7.66	750,500
24 Jan 24	7.61000 +0.14	7.76	7.52	7.66	1,530,200
23 Jan 24	7.47000 +0.47	7.47	7.13	7.15	1,623,600
22 Jan 24	7.00000 -0.05	7.07	6.86	6.92	603,500
19 Jan 24	7.05000 +0.09	7.09	6.83	6.97	1,270,000
18 Jan 24	6.96000 -0.10	7.08	6.93	7.07	903,300
17 Jan 24	7.06000 -0.22	7.15	6.99	7.12	1,256,500
16 Jan 24	7.28000 -0.14	7.39	7.26	7.39	940,000
15 Jan 24	7.42000 -0.06	7.48	7.33	7.45	327,100
12 Jan 24	7.48000 +0.23	7.51	7.28	7.35	1,128,500
11 Jan 24	7.25000 +0.11	7.36	7.12	7.21	1,304,800
10 Jan 24	7.14000 +0.09	7.22	7.02	7.04	510,200
09 Jan 24	7.05000 -0.09	7.07	6.96	7.07	707,900
08 Jan 24	7.14000 -0.01	7.15	7.04	7.06	496,500
05 Jan 24	7.15000 +0.04	7.27	7.05	7.09	429,800
04 Jan 24	7.11000 -0.07	7.17	7.05	7.12	687,300
03 Jan 24	7.18000 -0.08	7.22	6.98	7.07	864,800
02 Jan 24	7.26000 -0.03	7.39	7.24	7.26	484,100
29 Dec 23	7.29000 -0.10	7.39	7.22	7.31	526,000
28 Dec 23	7.39000 -0.15	7.58	7.39	7.49	562,400
27 Dec 23	7.54000 +0.11	7.60	7.44	7.44	436,400
22 Dec 23	7.43000 +0.03	7.48	7.35	7.42	668,100
21 Dec 23	7.40000 +0.11	7.45	7.35	7.37	528,700
20 Dec 23	7.29000 -0.20	7.48	7.29	7.46	629,500
19 Dec 23	7.49000 +0.27	7.55	7.24	7.24	1,187,700
18 Dec 23	7.22000 -0.02	7.34	7.18	7.25	693,000
15 Dec 23	7.24000 +0.01	7.31	7.20	7.24	1,484,300
14 Dec 23	7.23000 +0.48	7.25	6.92	6.95	1,919,300
13 Dec 23	6.75000 +0.25	6.77	6.41	6.43	1,021,500
12 Dec 23	6.50000 -0.06	6.56	6.43	6.55	617,400
11 Dec 23	6.56000 -0.25	6.72	6.50	6.72	898,700
08 Dec 23	6.81000 +0.39	6.81	6.41	6.41	2,386,000
07 Dec 23	6.42000 -0.01	6.54	6.35	6.50	731,500
06 Dec 23	6.43000 +0.19	6.56	6.33	6.33	1,242,600
05 Dec 23	6.24000 -0.10	6.32	6.13	6.24	1,291,700
04 Dec 23	6.34000 -0.21	6.47	6.30	6.40	868,200
01 Dec 23	6.55000 +0.39	6.58	6.17	6.22	1,588,600
30 Nov 23	6.16000 +0.06	6.24	5.99	6.09	2,886,800
29 Nov 23	6.10000 +0.03	6.17	6.07	6.12	1,020,300
28 Nov 23	6.07000 +0.09	6.10	5.91	5.97	1,046,800
27 Nov 23	5.98000 -0.18	6.12	5.93	6.11	923,400
24 Nov 23	6.16000 -0.04	6.23	6.12	6.16	378,400
23 Nov 23	6.20000 +0.03	6.25	6.17	6.17	147,800
22 Nov 23	6.17000 -0.06	6.32	6.16	6.20	934,400
21 Nov 23	6.23000 +0.02	6.34	6.15	6.15	931,200
20 Nov 23	6.21000 +0.26	6.23	5.92	5.92	1,123,200
17 Nov 23	5.95000 +0.02	6.03	5.88	6.00	522,300
16 Nov 23	5.93000 -0.10	6.04	5.88	6.01	886,800
15 Nov 23	6.03000 +0.11	6.07	5.93	5.98	947,100
14 Nov 23	5.92000 +0.24	5.96	5.83	5.83	1,314,100
13 Nov 23	5.68000 -0.01	5.75	5.62	5.64	716,200
10 Nov 23	5.69000 +0.07	5.71	5.46	5.59	2,219,200
09 Nov 23	5.62000 -0.18	6.13	5.61	5.99	2,681,600
08 Nov 23	5.80000 -0.19	6.00	5.72	5.96	1,664,800
07 Nov 23	5.99000 -0.32	6.16	5.95	6.15	1,293,200
06 Nov 23	6.31000 -0.06	6.52	6.28	6.45	804,000
03 Nov 23	6.37000 -0.06	6.61	6.36	6.49	1,432,700
02 Nov 23	6.43000 +0.39	6.44	6.12	6.17	2,129,000
01 Nov 23	6.04000 -0.01	6.08	5.91	6.00	1,383,700
31 Oct 23	6.05000 +0.07	6.18	5.91	5.93	4,429,000
30 Oct 23	5.98000 -0.08	6.18	5.93	6.15	1,399,300
27 Oct 23	6.06000 +0.14	6.16	6.01	6.01	892,000
26 Oct 23	5.92000 +0.05	5.97	5.81	5.84	712,300
25 Oct 23	5.87000 -0.01	5.97	5.85	5.85	915,000
24 Oct 23	5.88000 +0.01	5.95	5.82	5.89	857,200
23 Oct 23	5.87000 -0.13	5.93	5.81	5.90	927,100
20 Oct 23	6.00000 -0.18	6.09	5.95	6.07	1,529,700
19 Oct 23	6.18000 -0.11	6.27	6.17	6.25	682,600
18 Oct 23	6.29000 -0.16	6.40	6.25	6.36	946,000
17 Oct 23	6.45000 +0.03	6.47	6.25	6.25	553,400
16 Oct 23	6.42000 +0.15	6.52	6.22	6.26	1,434,300
13 Oct 23	6.27000 +0.01	6.38	6.24	6.34	645,900
12 Oct 23	6.26000 -0.21	6.50	6.18	6.50	809,000
11 Oct 23	6.47000 +0.07	6.58	6.41	6.45	1,154,300
10 Oct 23	6.40000 +0.00	6.47	6.33	6.33	814,000
06 Oct 23	6.40000 +0.37	6.44	6.00	6.04	1,151,700
05 Oct 23	6.03000 +0.04	6.03	5.89	5.95	840,900
04 Oct 23	5.99000 -0.08	6.08	5.90	6.06	798,400
03 Oct 23	6.07000 -0.03	6.12	5.90	5.97	998,700
02 Oct 23	6.10000 -0.51	6.50	6.07	6.46	1,431,000
29 Sep 23	6.61000 +0.24	6.63	6.45	6.49	2,196,500
28 Sep 23	6.37000 +0.12	6.39	6.29	6.33	1,063,900
27 Sep 23	6.25000 +0.02	6.34	6.13	6.30	1,296,900
26 Sep 23	6.23000 -0.02	6.41	6.23	6.24	1,482,100
25 Sep 23	6.25000 -0.07	6.27	6.17	6.25	1,431,600
22 Sep 23	6.32000 -0.04	6.50	6.32	6.39	1,005,700
21 Sep 23	6.36000 -0.15	6.44	6.30	6.38	1,009,900
20 Sep 23	6.51000 +0.06	6.59	6.48	6.52	845,000
19 Sep 23	6.45000 -0.32	6.79	6.45	6.76	1,448,100
18 Sep 23	6.77000 +0.00	6.79	6.66	6.74	1,342,500
15 Sep 23	6.77000 -0.02	6.89	6.76	6.78	4,708,700
14 Sep 23	6.79000 +0.25	6.85	6.69	6.70	1,280,900
13 Sep 23	6.54000 +0.09	6.61	6.44	6.44	1,289,800
12 Sep 23	6.45000 -0.02	6.55	6.40	6.40	543,700
11 Sep 23	6.47000 +0.12	6.64	6.45	6.54	1,705,000
08 Sep 23	6.35000 -0.09	6.51	6.33	6.35	1,916,400
07 Sep 23	6.44000 -0.19	6.48	6.39	6.45	1,254,700
06 Sep 23	6.63000 +0.00	6.72	6.52	6.58	881,000
05 Sep 23	6.63000 -0.17	6.75	6.61	6.73	977,900
01 Sep 23	6.80000 +0.08	6.98	6.78	6.90	1,278,600
31 Aug 23	6.72000 +0.00	6.73	6.66	6.72	1,114,200
30 Aug 23	6.72000 +0.02	6.84	6.71	6.74	717,700
29 Aug 23	6.70000 +0.15	6.72	6.51	6.51	894,700
28 Aug 23	6.55000 +0.17	6.55	6.38	6.39	993,500
25 Aug 23	6.38000 -0.04	6.49	6.32	6.44	851,800
24 Aug 23	6.42000 -0.19	6.55	6.41	6.50	549,900
23 Aug 23	6.61000 +0.15	6.69	6.47	6.50	1,109,700
22 Aug 23	6.46000 -0.01	6.61	6.45	6.59	945,600
21 Aug 23	6.47000 +0.11	6.57	6.33	6.33	1,384,500
18 Aug 23	6.36000 -0.02	6.41	6.27	6.30	637,000
17 Aug 23	6.38000 +0.00	6.62	6.36	6.57	1,434,600
16 Aug 23	6.38000 -0.08	6.51	6.34	6.39	1,067,700
15 Aug 23	6.46000 -0.54	6.89	6.46	6.86	2,825,500
14 Aug 23	7.00000 -0.23	7.11	6.99	7.11	1,605,200
11 Aug 23	7.23000 +0.00	7.28	7.08	7.20	1,188,400
10 Aug 23	7.23000 -0.15	7.50	7.18	7.44	1,598,500
09 Aug 23	7.38000 -0.09	7.56	7.11	7.20	2,597,300
08 Aug 23	7.47000 -0.05	7.50	7.15	7.28	957,100
04 Aug 23	7.52000 +0.01	7.67	7.48	7.49	1,138,800
03 Aug 23	7.51000 -0.10	7.62	7.45	7.54	1,049,200
02 Aug 23	7.61000 -0.13	7.65	7.46	7.57	1,339,100
01 Aug 23	7.74000 -0.12	7.83	7.62	7.72	1,088,900
31 Jul 23	7.86000 +0.20	7.92	7.69	7.70	2,464,400
28 Jul 23	7.66000 +0.06	7.70	7.54	7.70	1,022,600
27 Jul 23	7.60000 +0.15	7.73	7.38	7.47	2,081,700
26 Jul 23	7.45000 -0.07	7.55	7.35	7.42	1,342,400
25 Jul 23	7.52000 +0.57	7.67	7.09	7.09	4,531,900
24 Jul 23	6.95000 -0.08	7.06	6.92	7.06	5,059,100
21 Jul 23	7.03000 +0.00	7.08	6.96	7.04	1,063,300
20 Jul 23	7.03000 +0.01	7.14	6.96	7.12	1,481,900
19 Jul 23	7.02000 +0.03	7.12	6.90	6.96	1,534,300
18 Jul 23	6.99000 +0.13	7.00	6.84	6.87	1,623,900
17 Jul 23	6.86000 -0.20	6.90	6.80	6.84	769,500
14 Jul 23	7.06000 -0.04	7.11	6.96	7.11	1,233,300
13 Jul 23	7.10000 +0.18	7.20	6.92	6.98	2,498,300
12 Jul 23	6.92000 +0.37	6.94	6.71	6.72	2,669,200
11 Jul 23	6.55000 -0.04	6.70	6.49	6.66	1,674,500
10 Jul 23	6.59000 +0.07	6.69	6.46	6.51	1,554,400
07 Jul 23	6.52000 +0.42	6.58	6.28	6.37	5,420,100
06 Jul 23	6.10000 -0.18	6.22	6.04	6.17	1,279,000
05 Jul 23	6.28000 -0.13	6.40	6.26	6.36	1,096,000
04 Jul 23	6.41000 +0.06	6.48	6.37	6.40	458,600
30 Jun 23	6.35000 +0.21	6.36	6.18	6.19	1,020,600
29 Jun 23	6.14000 +0.06	6.15	5.98	6.05	1,110,000
28 Jun 23	6.08000 -0.13	6.19	6.07	6.11	1,195,300
27 Jun 23	6.21000 +0.03	6.22	6.12	6.16	1,114,900
26 Jun 23	6.18000 +0.06	6.25	6.10	6.12	1,731,500
23 Jun 23	6.12000 -0.25	6.16	6.02	6.15	4,574,300
22 Jun 23	6.37000 -0.18	6.58	6.33	6.43	1,144,900
21 Jun 23	6.55000 -0.04	6.59	6.40	6.48	1,323,100
20 Jun 23	6.59000 -0.35	6.88	6.56	6.87	4,713,800
19 Jun 23	6.94000 +0.11	6.99	6.76	6.76	519,000
16 Jun 23	6.83000 +0.03	6.85	6.71	6.81	1,123,000
15 Jun 23	6.80000 +0.12	6.92	6.66	6.69	2,304,300
14 Jun 23	6.68000 +0.19	6.74	6.44	6.51	1,859,800
13 Jun 23	6.49000 +0.26	6.59	6.23	6.35	1,846,100
12 Jun 23	6.23000 -0.05	6.25	6.15	6.18	592,100
09 Jun 23	6.28000 -0.02	6.34	6.23	6.30	630,300
08 Jun 23	6.30000 +0.06	6.32	6.12	6.27	1,774,900
07 Jun 23	6.24000 -0.08	6.42	6.24	6.35	619,800
06 Jun 23	6.32000 +0.06	6.33	6.23	6.23	1,052,600
05 Jun 23	6.26000 -0.14	6.44	6.22	6.42	925,200
02 Jun 23	6.40000 +0.45	6.44	6.11	6.14	2,313,000
01 Jun 23	5.95000 +0.14	6.07	5.83	5.85	817,000
31 May 23	5.81000 -0.12	5.86	5.61	5.86	2,644,600
30 May 23	5.93000 -0.11	6.08	5.89	6.05	666,600
29 May 23	6.04000 +0.02	6.10	5.94	5.98	373,200
26 May 23	6.02000 +0.12	6.07	5.93	6.07	1,165,700
25 May 23	5.90000 -0.06	6.04	5.88	5.95	797,400
24 May 23	5.96000 -0.18	6.10	5.88	6.10	2,040,700
23 May 23	6.14000 -0.26	6.29	6.08	6.23	2,039,600
19 May 23	6.40000 +0.00	6.52	6.34	6.51	700,900
18 May 23	6.40000 -0.11	6.46	6.34	6.43	1,359,400
17 May 23	6.51000 +0.09	6.63	6.41	6.58	655,200
16 May 23	6.42000 -0.17	6.61	6.37	6.41	952,400
15 May 23	6.59000 +0.29	6.72	6.32	6.37	1,876,400
12 May 23	6.30000 +0.17	6.40	6.19	6.21	1,928,300
11 May 23	6.13000 -0.59	6.55	6.11	6.49	3,597,700
10 May 23	6.72000 -0.24	7.05	6.66	6.96	1,894,000
09 May 23	6.96000 -0.14	7.03	6.56	6.87	3,129,200
08 May 23	7.10000 +0.14	7.14	6.91	7.04	1,062,800
05 May 23	6.96000 +0.38	6.97	6.59	6.59	1,793,400
04 May 23	6.58000 -0.14	6.70	6.57	6.69	918,100
03 May 23	6.72000 -0.03	6.78	6.67	6.68	981,100
02 May 23	6.75000 -0.17	6.85	6.60	6.83	1,408,100
01 May 23	6.92000 +0.13	7.08	6.86	6.89	1,192,600
28 Apr 23	6.79000 +0.05	6.84	6.68	6.68	1,898,500
27 Apr 23	6.74000 -0.04	6.78	6.67	6.75	882,200
26 Apr 23	6.78000 +0.11	6.89	6.74	6.81	1,426,500
25 Apr 23	6.67000 -0.45	6.95	6.63	6.92	2,302,700
24 Apr 23	7.12000 +0.22	7.14	6.79	6.88	1,803,700
21 Apr 23	6.90000 -0.27	7.26	6.81	7.10	1,574,600
20 Apr 23	7.17000 +0.09	7.35	7.01	7.03	1,722,100
19 Apr 23	7.08000 -0.18	7.21	7.06	7.09	1,046,600
18 Apr 23	7.26000 +0.30	7.27	6.96	7.11	2,473,300
17 Apr 23	6.96000 +0.16	6.99	6.78	6.85	2,876,100
14 Apr 23	6.80000 -0.37	7.19	6.80	7.17	2,799,700
13 Apr 23	7.17000 +0.17	7.32	6.66	6.72	3,552,000
12 Apr 23	7.00000 +0.03	7.07	6.94	7.05	978,200
11 Apr 23	6.97000 +0.24	7.05	6.82	6.83	1,136,600
10 Apr 23	6.73000 -0.18	6.90	6.68	6.86	1,367,600
06 Apr 23	6.91000 -0.11	7.03	6.83	7.03	914,600
05 Apr 23	7.02000 +0.30	7.05	6.70	6.70	1,272,500
04 Apr 23	6.72000 -0.34	7.06	6.60	7.02	1,665,800
03 Apr 23	7.06000 -0.03	7.29	7.05	7.06	2,178,400
31 Mar 23	7.09000 +0.02	7.25	7.06	7.16	1,011,500
30 Mar 23	7.07000 +0.22	7.10	6.83	6.85	1,481,500
29 Mar 23	6.85000 +0.02	6.95	6.79	6.88	867,900
28 Mar 23	6.83000 +0.06	6.84	6.66	6.78	649,800
27 Mar 23	6.77000 +0.14	6.81	6.58	6.61	791,900
24 Mar 23	6.63000 -0.07	6.66	6.52	6.60	578,300
23 Mar 23	6.70000 -0.03	6.86	6.62	6.78	916,600
22 Mar 23	6.73000 +0.03	6.89	6.65	6.69	1,659,300
21 Mar 23	6.70000 +0.16	6.75	6.55	6.59	1,315,400
20 Mar 23	6.54000 +0.33	6.54	6.28	6.33	1,230,500
17 Mar 23	6.21000 +0.13	6.29	6.12	6.12	1,546,800
16 Mar 23	6.08000 +0.05	6.14	5.90	5.97	836,600
15 Mar 23	6.03000 -0.34	6.31	5.89	6.03	1,741,200
14 Mar 23	6.37000 +0.06	6.56	6.31	6.44	1,033,700
13 Mar 23	6.31000 +0.01	6.39	6.12	6.25	869,300
10 Mar 23	6.30000 -0.12	6.49	6.26	6.49	938,300
09 Mar 23	6.42000 -0.47	6.96	6.40	6.96	1,321,500
08 Mar 23	6.89000 +0.06	7.01	6.81	6.84	2,379,200
07 Mar 23	6.83000 -0.34	7.11	6.76	7.06	1,199,000
06 Mar 23	7.17000 -0.18	7.30	7.12	7.24	935,500
03 Mar 23	7.35000 +0.27	7.41	7.18	7.18	931,900
02 Mar 23	7.08000 -0.08	7.10	6.93	7.02	965,200
01 Mar 23	7.16000 +0.39	7.23	6.96	6.99	2,328,800
28 Feb 23	6.77000 +0.02	6.89	6.68	6.80	1,339,700
27 Feb 23	6.75000 +0.44	6.78	6.28	6.34	2,450,600
24 Feb 23	6.31000 -0.21	6.38	6.04	6.06	2,371,200
23 Feb 23	6.52000 -0.15	6.70	6.39	6.55	1,009,300
22 Feb 23	6.67000 -0.03	6.74	6.51	6.67	1,096,900
21 Feb 23	6.70000 -0.29	7.14	6.70	7.05	1,267,000
17 Feb 23	6.99000 +0.06	7.05	6.77	6.81	792,600
16 Feb 23	6.93000 +0.10	7.02	6.77	6.81	987,200
15 Feb 23	6.83000 -0.13	6.88	6.63	6.70	1,387,300
14 Feb 23	6.96000 +0.16	6.96	6.64	6.75	1,193,100
13 Feb 23	6.80000 +0.08	6.82	6.66	6.71	919,200
10 Feb 23	6.72000 -0.41	7.05	6.71	7.04	1,701,200
09 Feb 23	7.13000 -0.03	7.33	7.06	7.33	1,227,700
08 Feb 23	7.16000 -0.03	7.39	7.11	7.19	1,714,300
07 Feb 23	7.19000 +0.06	7.26	7.03	7.15	858,800
06 Feb 23	7.13000 -0.18	7.40	7.12	7.20	1,431,900
03 Feb 23	7.31000 +0.08	7.52	7.14	7.17	1,403,800
02 Feb 23	7.23000 -0.43	7.69	7.14	7.66	2,745,500
01 Feb 23	7.66000 -0.07	7.71	7.43	7.68	1,511,700
31 Jan 23	7.73000 +0.09	7.77	7.57	7.65	3,143,000
30 Jan 23	7.64000 +0.04	7.65	7.44	7.51	899,400
27 Jan 23	7.60000 -0.04	7.69	7.48	7.60	814,700
26 Jan 23	7.64000 -0.03	7.74	7.56	7.66	903,000
25 Jan 23	7.67000 -0.15	7.70	7.55	7.65	1,007,300
24 Jan 23	7.82000 +0.10	7.85	7.48	7.67	1,244,900
23 Jan 23	7.72000 -0.26	8.01	7.69	7.96	1,393,400
20 Jan 23	7.98000 -0.11	8.02	7.68	8.01	2,222,500
19 Jan 23	8.09000 -0.05	8.29	8.00	8.05	1,606,700
18 Jan 23	8.14000 +0.06	8.47	8.12	8.31	1,625,100
17 Jan 23	8.08000 -0.09	8.24	7.92	8.22	941,200
16 Jan 23	8.17000 -0.09	8.24	8.09	8.09	570,300
13 Jan 23	8.26000 -0.10	8.32	8.16	8.30	981,800
12 Jan 23	8.36000 +0.24	8.41	8.05	8.17	1,783,900
11 Jan 23	8.12000 +0.07	8.42	8.09	8.15	2,061,100
10 Jan 23	8.05000 +0.22	8.06	7.87	7.90	1,399,400
09 Jan 23	7.83000 +0.35	8.09	7.74	7.74	2,202,700
06 Jan 23	7.48000 +0.64	7.52	6.91	6.99	2,316,500
05 Jan 23	6.84000 -0.21	7.10	6.82	7.10	2,030,800
04 Jan 23	7.05000 +0.06	7.19	6.93	6.99	1,268,200
03 Jan 23	6.99000 +0.15	7.13	6.94	7.02	969,900
30 Dec 22	6.84000 -0.27	7.11	6.81	7.01	704,700
29 Dec 22	7.11000 +0.12	7.17	7.02	7.04	801,100
28 Dec 22	6.99000 -0.02	7.19	6.96	7.14	570,600
23 Dec 22	7.01000 +0.14	7.08	6.77	6.91	1,065,600
22 Dec 22	6.87000 -0.24	7.03	6.79	7.01	1,288,200
21 Dec 22	7.11000 +0.00	7.24	7.10	7.21	625,700
20 Dec 22	7.11000 +0.32	7.16	6.83	6.83	1,154,700
19 Dec 22	6.79000 -0.06	6.96	6.72	6.88	706,700
16 Dec 22	6.85000 -0.11	6.96	6.77	6.86	1,767,300
15 Dec 22	6.96000 -0.18	7.02	6.87	6.99	1,321,000
14 Dec 22	7.14000 -0.06	7.27	7.09	7.16	2,113,400
13 Dec 22	7.20000 +0.10	7.55	7.17	7.43	1,160,100
12 Dec 22	7.10000 -0.22	7.24	7.00	7.21	2,081,800
09 Dec 22	7.32000 +0.04	7.53	7.29	7.31	891,700
08 Dec 22	7.28000 -0.02	7.67	7.24	7.50	2,731,500
07 Dec 22	7.30000 -0.17	7.62	7.24	7.44	1,532,900
06 Dec 22	7.47000 -0.08	7.74	7.44	7.65	992,900
05 Dec 22	7.55000 -0.30	7.84	7.53	7.84	1,004,500
02 Dec 22	7.85000 +0.04	7.92	7.62	7.70	993,900
01 Dec 22	7.81000 +0.22	7.89	7.57	7.63	1,297,200
30 Nov 22	7.59000 +0.17	7.69	7.34	7.65	5,748,800
29 Nov 22	7.42000 +0.20	7.52	7.30	7.41	1,103,900
28 Nov 22	7.22000 -0.18	7.31	7.16	7.25	652,700
25 Nov 22	7.40000 -0.08	7.49	7.38	7.46	323,000
24 Nov 22	7.48000 +0.04	7.55	7.44	7.55	274,400
23 Nov 22	7.44000 +0.09	7.49	7.29	7.29	768,800
22 Nov 22	7.35000 +0.26	7.43	7.15	7.27	791,200
21 Nov 22	7.09000 +0.09	7.12	6.84	6.88	1,124,100
18 Nov 22	7.00000 -0.11	7.18	6.95	7.12	1,104,700
17 Nov 22	7.11000 -0.12	7.15	6.89	6.96	860,500
16 Nov 22	7.23000 -0.10	7.37	7.05	7.14	1,436,800
15 Nov 22	7.33000 -0.04	7.62	7.32	7.50	1,434,100
14 Nov 22	7.37000 +0.10	7.42	7.10	7.12	1,756,800
11 Nov 22	7.27000 +0.25	7.43	7.16	7.30	1,277,800
10 Nov 22	7.02000 +0.45	7.18	6.89	6.89	1,401,900
09 Nov 22	6.57000 -0.23	6.89	6.54	6.78	977,900
08 Nov 22	6.80000 +0.19	6.87	6.55	6.66	1,954,000
07 Nov 22	6.61000 -0.21	6.91	6.41	6.82	2,451,400
04 Nov 22	6.82000 +0.95	6.87	6.35	6.35	3,577,700
03 Nov 22	5.87000 +0.41	5.93	5.24	5.24	2,530,200
02 Nov 22	5.46000 -0.33	5.79	5.42	5.72	1,919,000
01 Nov 22	5.79000 +0.62	5.83	5.42	5.42	2,476,400
31 Oct 22	5.17000 -0.14	5.33	5.16	5.20	2,895,600
28 Oct 22	5.31000 -0.20	5.48	5.19	5.40	1,093,300
27 Oct 22	5.51000 -0.06	5.69	5.44	5.52	1,102,000
26 Oct 22	5.57000 +0.39	5.71	5.31	5.32	1,653,200
25 Oct 22	5.18000 +0.05	5.25	5.05	5.07	1,402,900
24 Oct 22	5.13000 -0.31	5.42	5.11	5.39	1,480,400
21 Oct 22	5.44000 +0.42	5.46	5.00	5.03	2,396,800
20 Oct 22	5.02000 -0.07	5.35	5.02	5.14	1,817,400
19 Oct 22	5.09000 -0.20	5.22	5.00	5.21	1,255,700
18 Oct 22	5.29000 -0.15	5.54	5.16	5.54	1,089,600
17 Oct 22	5.44000 +0.11	5.57	5.19	5.41	1,096,200
14 Oct 22	5.33000 -0.23	5.53	5.21	5.53	1,022,200
13 Oct 22	5.56000 +0.07	5.63	5.16	5.28	810,400
12 Oct 22	5.49000 +0.13	5.50	5.30	5.35	649,500
11 Oct 22	5.36000 -0.21	5.62	5.34	5.51	1,281,000
07 Oct 22	5.57000 -0.29	5.77	5.49	5.75	1,093,500
06 Oct 22	5.86000 +0.00	5.95	5.70	5.72	810,700
05 Oct 22	5.86000 -0.05	5.87	5.66	5.78	2,285,600
04 Oct 22	5.91000 -0.12	6.22	5.87	6.17	2,287,400
03 Oct 22	6.03000 +0.47	6.04	5.68	5.70	2,716,300
30 Sep 22	5.56000 +0.05	5.73	5.36	5.46	520,000
29 Sep 22	5.51000 +0.01	5.56	5.35	5.49	875,700
28 Sep 22	5.50000 +0.26	5.53	5.24	5.27	570,500
27 Sep 22	5.24000 +0.05	5.37	5.16	5.30	1,457,500
26 Sep 22	5.19000 -0.13	5.33	5.09	5.24	1,706,300
23 Sep 22	5.32000 -0.26	5.36	5.04	5.30	2,157,900
22 Sep 22	5.58000 +0.11	5.68	5.41	5.61	1,029,200
21 Sep 22	5.47000 -0.09	5.63	5.41	5.61	1,407,600
20 Sep 22	5.56000 -0.19	5.65	5.46	5.65	688,300
19 Sep 22	5.75000 +0.08	5.78	5.45	5.48	753,300
16 Sep 22	5.67000 +0.13	5.69	5.33	5.45	1,745,500
15 Sep 22	5.54000 -0.07	5.67	5.48	5.55	619,900
14 Sep 22	5.61000 -0.11	5.72	5.54	5.66	891,700
13 Sep 22	5.72000 -0.34	5.92	5.71	5.78	1,132,300
12 Sep 22	6.06000 +0.15	6.15	5.91	6.08	829,500
09 Sep 22	5.91000 +0.24	5.94	5.70	5.70	960,900
08 Sep 22	5.67000 +0.30	5.71	5.32	5.33	1,405,000
07 Sep 22	5.37000 +0.01	5.46	5.25	5.27	1,435,800
06 Sep 22	5.36000 -0.08	5.60	5.35	5.50	725,900
02 Sep 22	5.44000 +0.04	5.61	5.40	5.55	632,700
01 Sep 22	5.40000 -0.40	5.58	5.24	5.58	1,564,500
31 Aug 22	5.80000 -0.01	5.97	5.71	5.81	796,700
30 Aug 22	5.81000 -0.30	6.08	5.74	6.01	1,817,400
29 Aug 22	6.11000 -0.09	6.22	6.01	6.03	603,000
26 Aug 22	6.20000 +0.01	6.49	6.12	6.33	1,200,400
25 Aug 22	6.19000 +0.17	6.29	6.07	6.17	800,200
24 Aug 22	6.02000 +0.17	6.06	5.73	5.75	1,268,300
23 Aug 22	5.85000 +0.50	5.87	5.38	5.41	990,100
22 Aug 22	5.35000 -0.09	5.40	5.22	5.29	761,200
19 Aug 22	5.44000 -0.22	5.61	5.39	5.57	663,800
18 Aug 22	5.66000 +0.02	5.75	5.61	5.72	758,200
17 Aug 22	5.64000 -0.16	5.70	5.57	5.67	937,400
16 Aug 22	5.80000 +0.12	5.84	5.62	5.78	845,700
15 Aug 22	5.68000 -0.15	5.77	5.43	5.53	1,233,500
12 Aug 22	5.83000 -0.18	6.00	5.77	5.96	1,252,400
11 Aug 22	6.01000 +0.12	6.15	5.84	5.95	1,885,300
10 Aug 22	5.89000 +0.57	5.95	5.51	5.51	1,882,000
09 Aug 22	5.32000 +0.21	5.42	5.15	5.21	1,632,300
08 Aug 22	5.11000 +0.32	5.37	4.76	4.76	1,890,300
05 Aug 22	4.79000 +0.16	4.80	4.56	4.56	885,900
04 Aug 22	4.63000 +0.11	4.72	4.48	4.48	804,600
03 Aug 22	4.52000 -0.03	4.61	4.39	4.61	992,600
02 Aug 22	4.55000 -0.38	4.78	4.54	4.78	1,591,400
29 Jul 22	4.93000 +0.44	4.95	4.53	4.58	1,993,200
28 Jul 22	4.49000 +0.03	4.62	4.39	4.52	759,700
27 Jul 22	4.46000 +0.23	4.48	4.16	4.24	1,197,400
26 Jul 22	4.23000 -0.09	4.37	4.20	4.35	699,300
25 Jul 22	4.32000 -0.05	4.49	4.26	4.49	704,700
22 Jul 22	4.37000 -0.06	4.58	4.32	4.50	764,000
21 Jul 22	4.43000 -0.03	4.45	4.28	4.43	748,100
20 Jul 22	4.46000 -0.10	4.62	4.42	4.59	951,000
19 Jul 22	4.56000 +0.18	4.60	4.08	4.37	1,624,600
18 Jul 22	4.38000 +0.13	4.57	4.36	4.44	1,213,400
15 Jul 22	4.25000 +0.05	4.26	4.07	4.25	919,800
14 Jul 22	4.20000 -0.16	4.26	4.07	4.14	1,382,000
13 Jul 22	4.36000 +0.02	4.41	4.14	4.25	1,647,500
12 Jul 22	4.34000 -0.15	4.49	4.33	4.33	1,404,200
11 Jul 22	4.49000 -0.35	4.70	4.46	4.69	951,500
08 Jul 22	4.84000 -0.40	5.29	4.82	5.20	1,256,800
07 Jul 22	5.24000 +0.33	5.50	5.15	5.20	1,551,100
06 Jul 22	4.91000 -0.07	5.03	4.70	4.93	1,119,600
05 Jul 22	4.98000 -0.29	5.07	4.86	5.02	1,220,500
04 Jul 22	5.27000 +0.02	5.30	5.15	5.26	550,200
30 Jun 22	5.25000 -0.15	5.30	5.05	5.25	1,210,200
29 Jun 22	5.40000 -0.30	5.82	5.37	5.79	797,500
28 Jun 22	5.70000 -0.17	5.99	5.65	5.93	1,099,500
27 Jun 22	5.87000 +0.38	5.92	5.52	5.56	1,112,500
24 Jun 22	5.49000 +0.25	5.55	5.23	5.23	1,763,300
23 Jun 22	5.24000 -0.53	5.72	5.18	5.65	1,511,800
22 Jun 22	5.77000 -0.53	6.00	5.76	6.00	1,291,500
21 Jun 22	6.30000 -0.04	6.44	6.27	6.44	643,800
20 Jun 22	6.34000 +0.14	6.38	6.12	6.18	318,100
17 Jun 22	6.20000 -0.09	6.46	6.17	6.25	1,440,400
16 Jun 22	6.29000 -0.30	6.46	6.06	6.32	1,195,800
15 Jun 22	6.59000 +0.07	6.79	6.46	6.68	817,100
14 Jun 22	6.52000 +0.02	6.67	6.50	6.54	866,800
13 Jun 22	6.50000 -0.45	6.78	6.46	6.74	1,263,700
10 Jun 22	6.95000 -0.25	7.07	6.83	7.03	1,219,300
09 Jun 22	7.20000 -0.51	7.75	7.16	7.67	1,955,100
08 Jun 22	7.71000 +0.08	7.77	7.51	7.52	1,232,000
07 Jun 22	7.63000 +0.12	7.64	7.34	7.38	610,800
06 Jun 22	7.51000 +0.11	7.64	7.40	7.49	738,900
03 Jun 22	7.40000 -0.26	7.66	7.34	7.65	1,234,000
02 Jun 22	7.66000 +0.48	7.82	7.42	7.43	1,717,200
01 Jun 22	7.18000 -0.06	7.43	7.12	7.38	587,900
31 May 22	7.24000 -0.25	7.55	7.10	7.47	1,190,800
30 May 22	7.49000 +0.08	7.54	7.44	7.50	319,300
27 May 22	7.41000 +0.03	7.53	7.29	7.48	700,000
26 May 22	7.38000 +0.13	7.40	7.21	7.25	851,500
25 May 22	7.25000 +0.04	7.31	7.04	7.24	1,036,900
24 May 22	7.21000 +0.01	7.33	7.15	7.27	604,600
20 May 22	7.20000 -0.13	7.51	7.06	7.48	1,212,600
19 May 22	7.33000 +0.29	7.44	7.10	7.14	1,148,200
18 May 22	7.04000 -0.33	7.46	6.94	7.27	1,021,600
17 May 22	7.37000 +0.43	7.45	7.18	7.22	1,007,500
16 May 22	6.94000 +0.18	7.11	6.69	6.81	1,948,700
13 May 22	6.76000 +0.18	6.91	6.55	6.57	1,644,600
12 May 22	6.58000 -0.46	6.96	6.48	6.81	2,968,000
11 May 22	7.04000 +0.14	7.40	6.95	7.05	1,489,700
10 May 22	6.90000 -0.26	7.44	6.80	7.44	2,445,500
09 May 22	7.16000 -0.56	7.49	7.14	7.49	1,688,400
06 May 22	7.72000 -0.18	7.89	7.54	7.86	1,603,900
05 May 22	7.90000 -0.38	8.32	7.77	8.20	1,266,000
04 May 22	8.28000 +0.11	8.29	7.91	8.20	844,400
03 May 22	8.17000 +0.02	8.34	8.06	8.19	1,185,500
02 May 22	8.15000 -0.08	8.15	7.84	7.90	1,492,000
29 Apr 22	8.23000 +0.24	8.51	8.00	8.02	1,918,600
28 Apr 22	7.99000 -0.06	8.10	7.77	8.08	2,014,900
27 Apr 22	8.05000 +0.39	8.12	7.85	7.89	1,782,300
26 Apr 22	7.66000 -0.26	8.00	7.65	7.96	1,514,500
25 Apr 22	7.92000 -0.34	8.03	7.65	7.77	1,781,400
22 Apr 22	8.26000 -0.45	8.73	8.22	8.66	1,260,400
21 Apr 22	8.71000 -0.61	9.45	8.60	9.35	2,118,800
20 Apr 22	9.32000 -0.10	9.49	9.14	9.33	1,246,800
19 Apr 22	9.42000 -0.09	9.52	9.27	9.37	600,400
18 Apr 22	9.51000 -0.02	9.64	9.47	9.56	1,272,200
14 Apr 22	9.53000 -0.14	9.77	9.47	9.65	797,700
13 Apr 22	9.67000 +0.38	9.80	9.26	9.40	1,571,000
12 Apr 22	9.29000 -0.02	9.61	9.27	9.58	1,493,600
11 Apr 22	9.31000 -0.20	9.54	9.21	9.45	887,900
08 Apr 22	9.51000 +0.05	9.63	9.43	9.54	485,500
07 Apr 22	9.46000 +0.31	9.55	9.18	9.21	1,142,400
06 Apr 22	9.15000 -0.43	9.60	9.10	9.57	1,104,200
05 Apr 22	9.58000 -0.54	10.23	9.53	10.12	1,343,600
04 Apr 22	10.12000 +0.13	10.28	10.00	10.15	884,300
01 Apr 22	9.99000 +0.17	10.20	9.82	9.97	1,068,800
31 Mar 22	9.82000 -0.13	10.11	9.82	9.91	651,400
30 Mar 22	9.95000 +0.18	10.09	9.83	9.89	1,055,100
29 Mar 22	9.77000 +0.03	10.01	9.47	9.59	765,100
28 Mar 22	9.74000 -0.24	9.95	9.70	9.95	923,200
25 Mar 22	9.98000 -0.15	10.10	9.94	10.10	954,000
24 Mar 22	10.13000 -0.02	10.35	10.11	10.22	580,600
23 Mar 22	10.15000 +0.16	10.40	10.03	10.03	1,011,600
22 Mar 22	9.99000 -0.26	10.36	9.93	10.35	1,265,600
21 Mar 22	10.25000 +0.29	10.33	10.00	10.00	979,000
18 Mar 22	9.96000 +0.06	10.05	9.80	9.87	1,367,100
17 Mar 22	9.90000 +0.24	9.97	9.69	9.75	1,466,100
16 Mar 22	9.66000 +0.23	9.85	9.42	9.70	1,655,900
15 Mar 22	9.43000 -0.12	9.49	9.26	9.34	1,149,700
14 Mar 22	9.55000 -1.18	10.61	9.47	10.58	2,622,300
11 Mar 22	10.73000 -0.39	11.09	10.70	11.09	1,015,700
10 Mar 22	11.12000 +0.71	11.17	10.44	10.46	2,033,000
09 Mar 22	10.41000 +0.29	10.46	9.85	9.98	1,311,300
08 Mar 22	10.12000 +0.08	10.56	9.90	9.93	2,258,200
07 Mar 22	10.04000 -0.36	10.49	10.01	10.34	2,455,300
04 Mar 22	10.40000 -0.08	10.54	10.11	10.40	1,685,900
03 Mar 22	10.48000 +0.20	10.58	10.30	10.48	1,197,000
02 Mar 22	10.28000 +0.13	10.49	10.21	10.35	730,200
01 Mar 22	10.15000 -0.18	10.62	10.14	10.35	1,046,600
28 Feb 22	10.33000 +0.41	10.34	9.67	9.67	2,507,200
25 Feb 22	9.92000 +0.44	9.93	9.43	9.50	1,119,300
24 Feb 22	9.48000 -0.34	9.78	9.05	9.51	2,454,000
23 Feb 22	9.82000 -0.15	9.98	9.70	9.95	1,062,400
22 Feb 22	9.97000 +0.07	10.10	9.79	9.79	781,500
18 Feb 22	9.90000 -0.22	10.22	9.90	10.22	798,600
17 Feb 22	10.12000 -0.25	10.33	10.06	10.33	1,125,300
16 Feb 22	10.37000 +0.01	10.60	10.22	10.32	656,700
15 Feb 22	10.36000 +0.13	10.41	10.16	10.24	680,200
14 Feb 22	10.23000 -0.01	10.36	10.16	10.23	1,091,300
11 Feb 22	10.24000 -0.14	10.40	10.12	10.13	1,370,900
10 Feb 22	10.38000 -0.09	10.68	10.34	10.38	1,573,300
09 Feb 22	10.47000 +0.69	10.50	9.93	9.98	1,787,100
08 Feb 22	9.78000 +0.30	9.79	9.36	9.54	1,099,200
07 Feb 22	9.48000 +0.09	9.56	9.28	9.40	840,500
04 Feb 22	9.39000 +0.24	9.44	9.15	9.15	744,400
03 Feb 22	9.15000 -0.05	9.29	9.03	9.05	645,600
02 Feb 22	9.20000 -0.15	9.40	9.13	9.35	823,500
01 Feb 22	9.35000 +0.22	9.49	9.19	9.34	913,000
31 Jan 22	9.13000 +0.12	9.19	8.82	8.91	862,700
28 Jan 22	9.01000 -0.18	9.07	8.67	8.98	1,415,400
27 Jan 22	9.19000 -0.17	9.56	9.07	9.39	1,033,700
26 Jan 22	9.36000 +0.04	9.74	9.24	9.74	1,240,800
25 Jan 22	9.32000 +0.05	9.37	8.95	9.12	1,184,800
24 Jan 22	9.27000 -0.36	9.35	8.77	9.28	2,282,500
21 Jan 22	9.63000 -0.41	10.01	9.54	9.90	1,240,700
20 Jan 22	10.04000 -0.04	10.39	10.01	10.31	1,064,200
19 Jan 22	10.08000 +0.04	10.47	10.07	10.30	1,080,500
18 Jan 22	10.04000 -0.05	10.20	9.85	10.00	675,000
17 Jan 22	10.09000 +0.21	10.16	9.84	9.87	479,100
14 Jan 22	9.88000 +0.00	9.91	9.61	9.63	637,500
13 Jan 22	9.88000 -0.34	10.28	9.87	10.26	857,300
12 Jan 22	10.22000 +0.58	10.40	9.91	9.93	2,345,500
11 Jan 22	9.64000 +0.56	9.65	9.05	9.17	1,144,200
10 Jan 22	9.08000 -0.19	9.28	9.02	9.16	791,900
07 Jan 22	9.27000 +0.28	9.28	8.94	9.09	623,800
06 Jan 22	8.99000 -0.18	9.19	8.87	9.16	1,030,400
05 Jan 22	9.17000 -0.19	9.62	9.15	9.32	1,107,800
04 Jan 22	9.36000 +0.20	9.41	9.07	9.17	795,000
31 Dec 21	9.16000 +0.03	9.21	9.02	9.10	372,900
30 Dec 21	9.13000 -0.03	9.28	9.11	9.18	355,500
29 Dec 21	9.16000 -0.11	9.34	9.14	9.21	772,900
24 Dec 21	9.27000 +0.20	9.28	9.08	9.08	322,300
23 Dec 21	9.07000 +0.21	9.10	8.83	8.89	1,565,700
22 Dec 21	8.86000 +0.21	8.94	8.66	8.66	791,700
21 Dec 21	8.65000 +0.45	8.70	8.31	8.31	1,488,300
20 Dec 21	8.20000 -0.19	8.25	8.05	8.19	1,122,700
17 Dec 21	8.39000 -0.07	8.47	8.29	8.46	1,283,100
16 Dec 21	8.46000 -0.03	8.79	8.46	8.73	1,678,500
15 Dec 21	8.49000 -0.20	8.56	8.25	8.51	1,575,400
14 Dec 21	8.69000 -0.22	8.98	8.66	8.75	632,900
13 Dec 21	8.91000 +0.05	8.94	8.63	8.86	2,045,800
10 Dec 21	8.86000 -0.18	9.27	8.77	9.11	921,300
09 Dec 21	9.04000 +0.00	9.04	8.75	8.85	1,168,800
08 Dec 21	9.04000 +0.03	9.19	8.95	9.01	718,600
07 Dec 21	9.01000 +0.39	9.17	8.77	8.84	1,304,000
06 Dec 21	8.62000 +0.16	8.72	8.29	8.56	765,200
03 Dec 21	8.46000 -0.19	8.70	8.29	8.67	1,378,400
02 Dec 21	8.65000 +0.15	8.68	8.39	8.54	1,033,300
01 Dec 21	8.50000 -0.12	8.95	8.48	8.78	1,635,700
30 Nov 21	8.62000 -0.31	9.07	8.45	8.77	1,754,400
29 Nov 21	8.93000 +0.31	8.93	8.57	8.84	1,400,300
26 Nov 21	8.62000 -0.52	8.76	8.42	8.75	1,300,000
25 Nov 21	9.14000 +0.07	9.17	8.97	9.04	348,200
24 Nov 21	9.07000 +0.09	9.10	8.83	9.07	949,300
23 Nov 21	8.98000 +0.18	9.27	8.87	8.87	2,437,200
22 Nov 21	8.80000 +0.03	8.82	8.23	8.75	2,370,500
19 Nov 21	8.77000 -0.07	8.98	8.75	8.86	1,017,300
18 Nov 21	8.84000 -0.06	8.90	8.68	8.87	975,300
17 Nov 21	8.90000 -0.16	9.16	8.84	9.00	829,300
16 Nov 21	9.06000 -0.22	9.22	9.06	9.20	688,700
15 Nov 21	9.28000 +0.04	9.31	9.04	9.16	977,300
12 Nov 21	9.24000 +0.14	9.34	9.01	9.08	1,195,500
11 Nov 21	9.10000 +0.41	9.28	8.96	8.96	1,792,800
10 Nov 21	8.69000 -0.13	8.88	8.61	8.78	725,800
09 Nov 21	8.82000 -0.21	9.04	8.69	8.99	1,065,300
08 Nov 21	9.03000 +0.57	9.05	8.51	8.58	3,031,500
05 Nov 21	8.46000 +0.04	8.57	8.31	8.47	1,601,600
04 Nov 21	8.42000 +0.19	8.79	8.23	8.55	3,727,900
03 Nov 21	8.23000 -0.12	8.31	8.03	8.30	1,166,000
02 Nov 21	8.35000 -0.24	8.51	8.22	8.50	1,270,900
01 Nov 21	8.59000 -0.04	8.73	8.48	8.73	1,422,200
29 Oct 21	8.63000 -0.10	8.66	8.43	8.64	1,163,800
28 Oct 21	8.73000 +0.13	8.83	8.45	8.72	1,101,000
27 Oct 21	8.60000 -0.38	8.91	8.59	8.76	1,220,900
26 Oct 21	8.98000 -0.13	9.16	8.90	9.10	1,136,000
25 Oct 21	9.11000 +0.19	9.24	9.00	9.03	1,007,600
22 Oct 21	8.92000 -0.01	9.10	8.82	8.96	679,700
21 Oct 21	8.93000 -0.23	9.02	8.79	8.89	884,100
20 Oct 21	9.16000 -0.02	9.25	9.04	9.08	918,000
19 Oct 21	9.18000 +0.00	9.29	9.07	9.28	749,200
18 Oct 21	9.18000 -0.08	9.22	8.97	9.09	962,700
15 Oct 21	9.26000 +0.31	9.37	9.07	9.12	1,855,500
14 Oct 21	8.95000 +0.26	9.09	8.87	8.92	1,790,800
13 Oct 21	8.69000 +0.29	8.73	8.45	8.55	1,379,800
12 Oct 21	8.40000 +0.22	8.63	8.25	8.30	1,440,700
08 Oct 21	8.18000 +0.18	8.25	8.03	8.03	1,558,500
07 Oct 21	8.00000 +0.39	8.19	7.74	7.82	1,973,100
06 Oct 21	7.61000 -0.23	7.75	7.43	7.69	807,300
05 Oct 21	7.84000 -0.05	7.87	7.55	7.80	1,498,500
04 Oct 21	7.89000 +0.01	8.05	7.76	8.05	1,106,400
01 Oct 21	7.88000 -0.02	8.22	7.80	8.00	1,974,800
30 Sep 21	7.90000 +0.24	8.02	7.50	7.55	1,977,400
29 Sep 21	7.66000 +0.19	7.74	7.45	7.45	1,750,100
28 Sep 21	7.47000 -0.29	7.75	7.41	7.74	930,000
27 Sep 21	7.76000 +0.29	7.84	7.47	7.47	1,247,300
24 Sep 21	7.47000 +0.04	7.60	7.27	7.36	949,200
23 Sep 21	7.43000 +0.36	7.47	7.07	7.10	1,785,600
22 Sep 21	7.07000 +0.29	7.30	6.98	6.98	1,332,500
21 Sep 21	6.78000 -0.15	7.09	6.70	7.06	1,863,600
20 Sep 21	6.93000 -0.31	7.04	6.75	6.89	1,856,700
17 Sep 21	7.24000 -0.33	7.60	7.21	7.60	1,564,100
16 Sep 21	7.57000 -0.36	7.82	7.48	7.72	2,065,500
15 Sep 21	7.93000 +0.11	8.39	7.78	7.95	2,115,300
14 Sep 21	7.82000 -0.02	7.95	7.64	7.80	609,000
13 Sep 21	7.84000 -0.06	8.04	7.70	7.92	641,900
10 Sep 21	7.90000 +0.43	8.27	7.73	7.78	2,714,100
09 Sep 21	7.47000 +0.06	7.54	7.40	7.51	705,400
08 Sep 21	7.41000 -0.47	7.89	7.39	7.86	1,563,500
07 Sep 21	7.88000 -0.04	7.95	7.76	7.79	982,600
03 Sep 21	7.92000 +0.21	7.97	7.78	7.81	1,393,600
02 Sep 21	7.71000 -0.07	7.99	7.63	7.79	1,346,500
01 Sep 21	7.78000 +0.06	7.84	7.52	7.59	1,546,100
31 Aug 21	7.72000 -0.01	7.78	7.59	7.70	577,000
30 Aug 21	7.73000 -0.07	7.98	7.65	7.96	639,400
27 Aug 21	7.80000 +0.35	7.89	7.53	7.56	793,900
26 Aug 21	7.45000 -0.01	7.56	7.32	7.40	1,150,100
25 Aug 21	7.46000 -0.20	7.68	7.46	7.63	698,300
24 Aug 21	7.66000 +0.27	7.67	7.49	7.52	837,300
23 Aug 21	7.39000 +0.51	7.40	7.08	7.12	1,363,900
20 Aug 21	6.88000 +0.05	6.92	6.71	6.86	1,208,700
19 Aug 21	6.83000 -0.54	7.16	6.77	7.16	1,551,100
18 Aug 21	7.37000 -0.22	7.54	7.34	7.50	1,071,900
17 Aug 21	7.59000 -0.38	7.84	7.51	7.84	1,457,800
16 Aug 21	7.97000 -0.34	8.18	7.90	8.16	1,178,800
13 Aug 21	8.31000 +0.13	8.47	8.23	8.27	746,700
12 Aug 21	8.18000 -0.26	8.37	8.10	8.36	1,075,000
11 Aug 21	8.44000 +0.20	8.46	8.19	8.35	1,340,400
10 Aug 21	8.24000 +0.16	8.36	7.77	8.00	4,414,900
09 Aug 21	8.08000 -0.19	8.18	7.88	8.18	1,538,500
06 Aug 21	8.27000 -0.19	8.53	8.27	8.50	1,636,500
05 Aug 21	8.46000 -0.04	8.58	8.33	8.48	772,600
04 Aug 21	8.50000 -0.23	8.75	8.47	8.66	843,400
03 Aug 21	8.73000 -0.18	8.77	8.59	8.68	728,500
30 Jul 21	8.91000 -0.12	9.02	8.75	8.98	1,019,900
29 Jul 21	9.03000 +0.10	9.25	8.98	9.12	1,432,300
28 Jul 21	8.93000 +0.03	9.05	8.80	8.83	1,006,800
27 Jul 21	8.90000 +0.17	8.90	8.58	8.64	1,282,100
26 Jul 21	8.73000 +0.31	8.85	8.55	8.60	1,038,700
23 Jul 21	8.42000 +0.07	8.57	8.34	8.44	707,300
22 Jul 21	8.35000 +0.07	8.43	8.16	8.31	927,400
21 Jul 21	8.28000 +0.33	8.30	8.04	8.04	1,115,000
20 Jul 21	7.95000 +0.33	8.14	7.54	7.70	1,619,200
19 Jul 21	7.62000 -0.59	7.98	7.61	7.94	2,517,800
16 Jul 21	8.21000 -0.59	8.89	8.11	8.84	2,613,600
15 Jul 21	8.80000 +0.30	8.86	8.51	8.54	1,446,400
14 Jul 21	8.50000 -0.08	8.74	8.48	8.67	2,038,100
13 Jul 21	8.58000 +0.03	8.64	8.43	8.44	1,021,100
12 Jul 21	8.55000 -0.10	8.66	8.46	8.47	1,185,300
09 Jul 21	8.65000 +0.39	8.71	8.39	8.40	1,527,200
08 Jul 21	8.26000 -0.22	8.33	8.06	8.23	1,606,800
07 Jul 21	8.48000 +0.52	8.59	8.00	8.05	2,524,200
06 Jul 21	7.96000 -0.39	8.47	7.93	8.36	1,607,600
05 Jul 21	8.35000 +0.10	8.42	8.29	8.40	983,900
02 Jul 21	8.25000 +0.00	8.38	7.93	8.30	1,504,500
30 Jun 21	8.25000 +0.24	8.30	7.95	8.01	1,026,500
29 Jun 21	8.01000 -0.05	8.17	7.96	8.03	644,300
28 Jun 21	8.06000 -0.19	8.27	8.02	8.25	920,300
25 Jun 21	8.25000 +0.16	8.32	8.16	8.16	1,602,300
24 Jun 21	8.09000 +0.04	8.21	7.97	8.16	1,059,000
23 Jun 21	8.05000 +0.27	8.10	7.85	7.94	1,099,400
22 Jun 21	7.78000 +0.11	7.88	7.61	7.75	1,113,300
21 Jun 21	7.67000 +0.12	7.82	7.51	7.63	1,671,700
18 Jun 21	7.55000 -0.13	7.64	7.47	7.56	2,172,300
17 Jun 21	7.68000 -0.26	7.90	7.35	7.90	2,277,400
16 Jun 21	7.94000 -0.04	8.06	7.76	7.95	1,701,400
15 Jun 21	7.98000 -0.48	8.34	7.88	8.34	2,329,000
14 Jun 21	8.46000 -0.27	8.69	8.42	8.69	1,162,200
11 Jun 21	8.73000 +0.21	8.85	8.68	8.74	1,185,700
10 Jun 21	8.52000 +0.02	8.58	8.34	8.53	953,700
09 Jun 21	8.50000 -0.04	8.66	8.41	8.58	1,350,100
08 Jun 21	8.54000 -0.18	8.87	8.47	8.70	2,366,400
07 Jun 21	8.72000 -0.51	9.22	8.62	9.05	3,261,200
04 Jun 21	9.23000 +0.33	9.28	8.91	9.06	2,241,300
03 Jun 21	8.90000 -0.20	8.95	8.64	8.95	2,189,100
02 Jun 21	9.10000 -0.31	9.40	9.07	9.37	1,227,700
01 Jun 21	9.41000 +0.34	9.44	9.18	9.20	1,217,500
31 May 21	9.07000 -0.07	9.15	9.03	9.14	366,900
28 May 21	9.14000 -0.14	9.39	9.05	9.32	1,309,100
27 May 21	9.28000 +0.41	9.37	8.94	9.00	2,181,200
26 May 21	8.87000 +0.40	8.89	8.57	8.64	1,478,000
25 May 21	8.47000 -0.38	8.91	8.46	8.90	1,860,100
21 May 21	8.85000 -0.31	9.26	8.82	9.26	1,679,700
20 May 21	9.16000 -0.10	9.34	9.01	9.28	1,607,600
19 May 21	9.26000 -0.62	9.60	9.12	9.56	2,151,400
18 May 21	9.88000 -0.06	10.14	9.75	9.95	1,242,800
17 May 21	9.94000 +0.16	9.95	9.50	9.73	1,768,900
14 May 21	9.78000 -0.18	10.11	9.70	9.97	1,597,200
13 May 21	9.96000 -0.47	10.50	9.69	10.34	1,981,500
12 May 21	10.43000 -0.79	10.92	10.35	10.70	3,129,600
11 May 21	11.22000 +0.32	11.22	10.38	10.41	1,831,700
10 May 21	10.90000 -0.30	11.62	10.73	11.32	2,808,700
07 May 21	11.20000 +0.70	11.28	10.77	10.80	2,806,900
06 May 21	10.50000 +0.53	10.51	10.05	10.10	2,019,400
05 May 21	9.97000 +0.80	10.00	9.18	9.26	2,398,800
04 May 21	9.17000 -0.27	9.41	9.01	9.38	1,165,100
03 May 21	9.44000 +0.26	9.48	9.20	9.35	1,306,700
30 Apr 21	9.18000 -0.05	9.74	8.99	9.14	2,837,000
29 Apr 21	9.23000 -0.15	9.49	9.01	9.40	1,972,000
28 Apr 21	9.38000 +0.06	9.39	8.89	9.28	2,309,300
27 Apr 21	9.32000 -0.22	9.57	9.30	9.57	1,223,900
26 Apr 21	9.54000 +0.37	9.65	9.31	9.33	1,304,700
23 Apr 21	9.17000 +0.16	9.23	8.99	9.12	1,070,300
22 Apr 21	9.01000 -0.33	9.35	8.92	9.35	1,433,300
21 Apr 21	9.34000 +0.20	9.35	9.01	9.01	1,034,000
20 Apr 21	9.14000 -0.48	9.65	9.07	9.62	1,817,900
19 Apr 21	9.62000 -0.26	10.30	9.62	10.03	2,010,300
16 Apr 21	9.88000 -0.66	10.65	9.82	10.65	2,769,800
15 Apr 21	10.54000 +0.66	10.67	9.98	10.03	2,533,100
14 Apr 21	9.88000 +0.28	10.01	9.68	9.78	1,802,400
13 Apr 21	9.60000 +0.35	9.61	9.28	9.38	902,500
12 Apr 21	9.25000 -0.63	9.81	9.21	9.78	1,206,800
09 Apr 21	9.88000 -0.24	10.12	9.76	10.06	1,313,000
08 Apr 21	10.12000 +0.15	10.22	9.99	10.05	1,124,500
07 Apr 21	9.97000 +0.03	10.07	9.79	10.01	1,274,600
06 Apr 21	9.94000 +0.40	10.39	9.79	9.90	2,473,200
05 Apr 21	9.54000 +0.43	9.67	9.23	9.34	1,948,200
01 Apr 21	9.11000 +0.51	9.16	8.59	8.72	1,816,600
31 Mar 21	8.60000 +0.18	9.01	8.47	8.76	1,463,600
30 Mar 21	8.42000 +0.37	8.58	8.08	8.10	2,066,200
29 Mar 21	8.05000 +0.08	8.12	7.83	7.93	1,335,500
26 Mar 21	7.97000 +0.27	8.03	7.75	7.88	1,539,500
25 Mar 21	7.70000 -0.06	7.74	7.24	7.51	1,778,400
24 Mar 21	7.76000 -0.24	8.25	7.73	8.11	1,357,800
23 Mar 21	8.00000 -0.73	8.57	7.97	8.57	1,496,000
22 Mar 21	8.73000 +0.09	8.82	8.57	8.76	689,800
19 Mar 21	8.64000 -0.27	8.91	8.63	8.90	1,892,700
18 Mar 21	8.91000 -0.31	9.23	8.90	9.09	1,379,500
17 Mar 21	9.22000 +0.16	9.29	8.90	9.10	1,044,300
16 Mar 21	9.06000 -0.44	9.50	9.03	9.43	1,268,300
15 Mar 21	9.50000 +0.02	9.54	9.35	9.54	1,037,600
12 Mar 21	9.48000 -0.14	9.53	9.33	9.49	819,400
11 Mar 21	9.62000 +0.86	9.67	8.95	9.00	1,754,600
10 Mar 21	8.76000 +0.05	8.87	8.58	8.85	1,432,000
09 Mar 21	8.71000 +0.02	8.79	8.35	8.68	1,661,700
08 Mar 21	8.69000 -0.40	8.97	8.61	8.93	1,945,400
05 Mar 21	9.09000 +0.93	9.10	8.39	8.47	2,714,500
04 Mar 21	8.16000 -0.68	8.68	7.93	8.67	2,221,400
03 Mar 21	8.84000 -0.16	9.15	8.74	8.92	1,247,200
02 Mar 21	9.00000 +0.00	9.07	8.70	9.07	1,548,400
01 Mar 21	9.00000 -0.11	9.33	8.73	9.33	1,654,800
26 Feb 21	9.11000 -0.66	9.73	9.07	9.59	1,535,000
25 Feb 21	9.77000 -0.65	10.44	9.65	10.30	2,273,000
24 Feb 21	10.42000 +0.42	10.45	9.82	9.96	1,717,500
23 Feb 21	10.00000 -0.18	10.10	9.52	10.01	1,671,700
22 Feb 21	10.18000 -0.03	10.58	10.11	10.50	2,979,100
19 Feb 21	10.21000 +0.81	10.45	9.61	9.66	3,266,800
18 Feb 21	9.40000 +0.39	9.49	9.05	9.16	1,971,800
17 Feb 21	9.01000 +0.02	9.12	8.79	9.00	966,600
16 Feb 21	8.99000 +0.40	9.18	8.75	8.75	1,252,100
12 Feb 21	8.59000 +0.19	8.61	8.27	8.36	731,800
11 Feb 21	8.40000 -0.08	8.68	8.35	8.55	804,900
10 Feb 21	8.48000 +0.26	8.77	8.38	8.44	1,187,100
09 Feb 21	8.22000 +0.08	8.26	8.01	8.22	942,400
08 Feb 21	8.14000 +0.21	8.21	7.99	8.05	636,500
05 Feb 21	7.93000 +0.25	7.96	7.76	7.79	714,500
04 Feb 21	7.68000 +0.00	7.71	7.48	7.67	588,700
03 Feb 21	7.68000 +0.08	7.77	7.54	7.64	663,200
02 Feb 21	7.60000 -0.34	7.90	7.47	7.90	1,064,900
01 Feb 21	7.94000 +0.66	7.96	7.47	7.60	1,685,200
29 Jan 21	7.28000 -0.27	7.71	7.24	7.67	1,480,300
28 Jan 21	7.55000 +0.39	7.61	7.17	7.31	1,246,400
27 Jan 21	7.16000 -0.45	7.38	6.92	7.37	2,162,700
26 Jan 21	7.61000 -0.33	7.96	7.41	7.96	2,158,700
25 Jan 21	7.94000 -0.65	8.57	7.83	8.57	2,304,900
22 Jan 21	8.59000 -0.07	8.64	8.35	8.43	607,800
21 Jan 21	8.66000 -0.15	8.99	8.61	8.88	671,300
20 Jan 21	8.81000 +0.14	8.90	8.72	8.77	792,900
19 Jan 21	8.67000 +0.25	8.72	8.46	8.55	848,100
18 Jan 21	8.42000 +0.00	8.51	8.37	8.42	269,300
15 Jan 21	8.42000 -0.52	8.75	8.35	8.72	1,185,700
14 Jan 21	8.94000 +0.38	9.02	8.62	8.62	1,045,200
13 Jan 21	8.56000 -0.30	8.91	8.56	8.88	1,027,600
12 Jan 21	8.86000 +0.13	8.90	8.53	8.79	1,376,900
11 Jan 21	8.73000 -0.37	8.92	8.62	8.85	985,300
08 Jan 21	9.10000 -0.50	9.66	8.92	9.61	1,643,000
07 Jan 21	9.60000 +0.13	9.70	9.21	9.65	2,151,200
06 Jan 21	9.47000 -0.06	9.85	9.40	9.40	1,734,900
05 Jan 21	9.53000 +0.10	9.58	9.24	9.46	885,400
04 Jan 21	9.43000 +0.52	9.46	9.11	9.13	1,014,200
31 Dec 20	8.91000 -0.14	9.20	8.89	9.03	627,900
30 Dec 20	9.05000 +0.40	9.08	8.67	8.69	734,600
29 Dec 20	8.65000 -0.01	8.74	8.42	8.54	684,900
24 Dec 20	8.66000 -0.12	8.81	8.61	8.81	370,400
23 Dec 20	8.78000 +0.24	8.82	8.60	8.60	1,035,000
22 Dec 20	8.54000 -0.21	8.83	8.49	8.72	733,000
21 Dec 20	8.75000 +0.03	8.78	8.44	8.44	940,800
18 Dec 20	8.72000 -0.24	9.00	8.71	8.93	1,319,100
17 Dec 20	8.96000 +0.46	8.97	8.68	8.69	991,700
16 Dec 20	8.50000 +0.14	8.59	8.25	8.58	852,100
15 Dec 20	8.36000 +0.23	8.39	8.22	8.22	779,900
14 Dec 20	8.13000 -0.22	8.45	8.10	8.41	1,009,900
11 Dec 20	8.35000 -0.28	8.52	8.24	8.47	1,076,900
10 Dec 20	8.63000 +0.22	8.81	8.43	8.50	1,428,700
09 Dec 20	8.41000 -0.37	8.97	8.39	8.89	1,925,100
08 Dec 20	8.78000 -0.35	9.13	8.70	9.08	1,641,800
07 Dec 20	9.13000 -0.20	9.54	9.01	9.35	1,416,300
04 Dec 20	9.33000 +0.52	9.46	8.95	8.96	1,504,200
03 Dec 20	8.81000 +0.08	9.10	8.68	8.75	1,219,400
02 Dec 20	8.73000 +0.11	8.89	8.51	8.58	1,311,600
01 Dec 20	8.62000 +0.40	8.74	8.32	8.35	1,469,600
30 Nov 20	8.22000 -0.28	8.57	8.07	8.56	1,575,900
27 Nov 20	8.50000 +0.10	8.56	8.42	8.47	703,200
26 Nov 20	8.40000 +0.10	8.46	8.29	8.44	412,700
25 Nov 20	8.30000 +0.03	8.47	8.16	8.31	1,463,800
24 Nov 20	8.27000 +0.33	8.30	8.08	8.09	1,505,400
23 Nov 20	7.94000 +0.17	8.11	7.82	7.84	1,172,700
20 Nov 20	7.77000 +0.23	7.81	7.55	7.55	1,102,200
19 Nov 20	7.54000 +0.07	7.68	7.40	7.42	1,064,600
18 Nov 20	7.47000 -0.05	7.58	7.40	7.52	1,001,600
17 Nov 20	7.52000 +0.08	7.57	7.33	7.33	1,164,200
16 Nov 20	7.44000 +0.45	7.46	7.16	7.17	1,509,700
13 Nov 20	6.99000 +0.24	7.10	6.81	6.83	948,300
12 Nov 20	6.75000 +0.01	6.94	6.72	6.75	536,600
11 Nov 20	6.74000 -0.04	6.78	6.59	6.74	1,159,100
10 Nov 20	6.78000 -0.15	7.00	6.77	6.94	1,093,400
09 Nov 20	6.93000 -0.05	7.31	6.74	7.08	1,476,500
06 Nov 20	6.98000 +0.28	7.05	6.74	6.75	1,415,300
05 Nov 20	6.70000 +0.29	6.81	6.57	6.58	892,300
04 Nov 20	6.41000 -0.13	6.80	6.36	6.74	1,533,100
03 Nov 20	6.54000 +0.48	6.56	6.16	6.19	925,600
02 Nov 20	6.06000 +0.05	6.18	5.99	6.10	848,200
30 Oct 20	6.01000 +0.00	6.02	5.86	6.01	927,300
29 Oct 20	6.01000 +0.16	6.03	5.79	5.82	944,400
28 Oct 20	5.85000 -0.51	6.20	5.83	6.16	1,310,100
27 Oct 20	6.36000 -0.15	6.51	6.29	6.50	1,145,000
26 Oct 20	6.51000 -0.20	6.68	6.41	6.57	813,800
23 Oct 20	6.71000 +0.05	6.79	6.55	6.76	1,503,300
22 Oct 20	6.66000 -0.09	6.74	6.48	6.65	1,806,000
21 Oct 20	6.75000 +0.42	6.79	6.35	6.40	2,215,300
20 Oct 20	6.33000 +0.37	6.39	6.04	6.05	1,254,600
19 Oct 20	5.96000 -0.09	6.31	5.95	6.13	1,030,200
16 Oct 20	6.05000 +0.00	6.10	5.90	6.02	814,700
15 Oct 20	6.05000 +0.00	6.07	5.89	5.91	545,000
14 Oct 20	6.05000 +0.16	6.10	5.83	5.93	838,500
13 Oct 20	5.89000 -0.15	5.93	5.56	5.56	1,016,200
09 Oct 20	6.04000 +0.25	6.05	5.90	5.90	997,200
08 Oct 20	5.79000 +0.14	5.84	5.60	5.70	1,334,900
07 Oct 20	5.65000 +0.07	5.83	5.64	5.71	774,200
06 Oct 20	5.58000 -0.34	5.99	5.55	5.99	743,200
05 Oct 20	5.92000 +0.35	5.96	5.59	5.59	1,171,900
02 Oct 20	5.57000 -0.01	5.63	5.41	5.49	518,300
01 Oct 20	5.58000 -0.05	5.69	5.49	5.60	1,322,500
30 Sep 20	5.63000 +0.10	5.70	5.55	5.56	1,305,900
29 Sep 20	5.53000 +0.06	5.57	5.35	5.45	831,900
28 Sep 20	5.47000 +0.16	5.48	5.34	5.40	1,422,000
25 Sep 20	5.31000 +0.06	5.34	5.16	5.20	897,600
24 Sep 20	5.25000 -0.01	5.33	5.11	5.16	1,098,000
23 Sep 20	5.26000 -0.41	5.64	5.24	5.63	1,121,800
22 Sep 20	5.67000 -0.01	5.78	5.61	5.75	634,700
21 Sep 20	5.68000 -0.56	6.13	5.63	6.13	1,462,900
18 Sep 20	6.24000 +0.03	6.34	6.17	6.21	1,502,500
17 Sep 20	6.21000 +0.12	6.26	5.82	5.98	1,476,700
16 Sep 20	6.09000 +0.08	6.10	6.00	6.07	1,061,300
15 Sep 20	6.01000 -0.02	6.13	5.97	6.08	814,500
14 Sep 20	6.03000 +0.05	6.08	5.95	6.06	657,800
11 Sep 20	5.98000 +0.17	6.08	5.84	5.89	1,064,700
10 Sep 20	5.81000 -0.07	5.95	5.76	5.92	735,200
09 Sep 20	5.88000 +0.19	5.91	5.76	5.79	641,400
08 Sep 20	5.69000 -0.20	5.76	5.60	5.70	835,300
04 Sep 20	5.89000 +0.19	5.95	5.66	5.78	1,061,200
03 Sep 20	5.70000 -0.22	5.89	5.55	5.86	1,027,900
02 Sep 20	5.92000 -0.19	6.11	5.85	6.09	832,300
01 Sep 20	6.11000 +0.26	6.14	5.82	5.91	1,138,500
31 Aug 20	5.85000 +0.08	5.97	5.78	5.85	1,106,200
28 Aug 20	5.77000 +0.28	5.84	5.49	5.49	1,384,800
27 Aug 20	5.49000 -0.11	5.67	5.37	5.64	651,700
26 Aug 20	5.60000 +0.27	5.63	5.36	5.40	827,300
25 Aug 20	5.33000 -0.03	5.40	5.20	5.30	645,800
24 Aug 20	5.36000 -0.06	5.52	5.34	5.49	466,200
21 Aug 20	5.42000 -0.24	5.61	5.38	5.61	711,300
20 Aug 20	5.66000 +0.03	5.66	5.51	5.54	729,100
19 Aug 20	5.63000 +0.28	5.67	5.37	5.37	1,410,800
18 Aug 20	5.35000 -0.16	5.59	5.33	5.57	987,600
17 Aug 20	5.51000 +0.22	5.56	5.35	5.37	892,800
14 Aug 20	5.29000 -0.03	5.33	5.12	5.30	1,023,900
13 Aug 20	5.32000 +0.26	5.36	5.01	5.04	1,678,000
12 Aug 20	5.06000 +0.49	5.28	4.85	4.85	3,756,500
11 Aug 20	4.57000 -0.08	4.74	4.55	4.72	546,400
10 Aug 20	4.65000 +0.06	4.69	4.58	4.60	706,900
07 Aug 20	4.59000 -0.19	4.71	4.53	4.71	1,467,400
06 Aug 20	4.78000 -0.08	4.83	4.71	4.82	1,059,400
05 Aug 20	4.86000 +0.44	4.87	4.47	4.48	2,627,800
04 Aug 20	4.42000 +0.21	4.44	4.16	4.30	977,900
31 Jul 20	4.21000 -0.08	4.33	4.20	4.31	867,600
30 Jul 20	4.29000 -0.26	4.46	4.28	4.44	812,900
29 Jul 20	4.55000 +0.00	4.56	4.45	4.55	1,116,100
28 Jul 20	4.55000 +0.05	4.58	4.43	4.47	903,600
27 Jul 20	4.50000 -0.03	4.58	4.45	4.58	846,900
24 Jul 20	4.53000 -0.09	4.59	4.45	4.56	682,000
23 Jul 20	4.62000 -0.11	4.73	4.54	4.73	1,196,500
22 Jul 20	4.73000 -0.01	4.78	4.63	4.71	1,231,500
21 Jul 20	4.74000 +0.10	4.76	4.48	4.71	2,403,700
20 Jul 20	4.64000 +0.13	4.71	4.50	4.51	909,800
17 Jul 20	4.51000 +0.07	4.51	4.37	4.47	686,700
16 Jul 20	4.44000 -0.06	4.53	4.40	4.45	686,200
15 Jul 20	4.50000 -0.03	4.60	4.38	4.58	986,600
14 Jul 20	4.53000 -0.01	4.57	4.36	4.50	1,212,900
13 Jul 20	4.54000 -0.07	4.97	4.53	4.75	1,714,100
10 Jul 20	4.61000 +0.13	4.71	4.46	4.53	2,174,700
09 Jul 20	4.48000 +0.16	4.59	4.37	4.38	1,577,300
08 Jul 20	4.32000 +0.27	4.42	4.09	4.10	1,897,700
07 Jul 20	4.05000 -0.02	4.09	4.01	4.04	867,400
06 Jul 20	4.07000 +0.11	4.14	4.05	4.06	779,000
03 Jul 20	3.96000 -0.08	4.03	3.92	4.03	263,100
02 Jul 20	4.04000 -0.07	4.20	4.02	4.10	1,010,500
30 Jun 20	4.11000 +0.28	4.16	3.78	3.80	1,443,300
29 Jun 20	3.83000 -0.01	3.88	3.72	3.87	950,800
26 Jun 20	3.84000 -0.13	4.04	3.81	3.96	566,400
25 Jun 20	3.97000 +0.05	4.01	3.82	3.87	596,600
24 Jun 20	3.92000 -0.11	4.07	3.85	3.99	660,500
23 Jun 20	4.03000 +0.14	4.04	3.93	3.96	895,000
22 Jun 20	3.89000 +0.09	3.91	3.77	3.81	718,300
19 Jun 20	3.80000 -0.01	3.90	3.74	3.88	1,240,500
18 Jun 20	3.81000 -0.02	3.84	3.75	3.77	944,800
17 Jun 20	3.83000 -0.10	3.95	3.79	3.94	835,700
16 Jun 20	3.93000 +0.03	4.07	3.89	4.07	825,200
15 Jun 20	3.90000 +0.07	3.93	3.67	3.70	1,084,200
12 Jun 20	3.83000 +0.08	3.92	3.69	3.91	2,179,900
11 Jun 20	3.75000 -0.38	4.00	3.72	4.00	1,641,400
10 Jun 20	4.13000 +0.03	4.21	4.02	4.12	1,514,500
09 Jun 20	4.10000 -0.04	4.15	4.02	4.03	970,700
08 Jun 20	4.14000 -0.03	4.34	4.11	4.32	1,457,900
05 Jun 20	4.17000 +0.11	4.35	4.11	4.21	1,811,400
04 Jun 20	4.06000 +0.02	4.10	3.94	4.02	973,400
03 Jun 20	4.04000 +0.06	4.09	3.97	4.07	1,030,000
02 Jun 20	3.98000 +0.15	4.10	3.87	3.87	1,623,700
01 Jun 20	3.83000 +0.09	3.89	3.72	3.72	1,079,800
29 May 20	3.74000 +0.21	3.86	3.54	3.54	2,191,400
28 May 20	3.53000 -0.07	3.64	3.52	3.63	865,700
27 May 20	3.60000 +0.10	3.60	3.41	3.50	1,231,700
26 May 20	3.50000 +0.11	3.51	3.41	3.48	873,200
25 May 20	3.39000 -0.11	3.58	3.33	3.54	504,500
22 May 20	3.50000 +0.01	3.50	3.41	3.45	577,100
21 May 20	3.49000 +0.02	3.50	3.30	3.45	1,120,200
20 May 20	3.47000 +0.09	3.53	3.43	3.46	2,186,100
19 May 20	3.38000 +0.25	3.48	3.27	3.33	2,460,300
15 May 20	3.13000 +0.25	3.16	2.85	2.94	2,430,400
14 May 20	2.88000 -0.20	3.05	2.86	2.96	1,412,100
13 May 20	3.08000 -0.09	3.16	3.00	3.15	1,373,600
12 May 20	3.17000 -0.13	3.35	3.16	3.33	1,230,000
11 May 20	3.30000 -0.20	3.47	3.29	3.42	1,479,400
08 May 20	3.50000 +0.13	3.66	3.44	3.45	3,490,400
07 May 20	3.37000 +0.02	3.48	3.31	3.45	1,980,300
06 May 20	3.35000 +0.04	3.44	3.33	3.34	1,315,500
05 May 20	3.31000 -0.02	3.50	3.29	3.46	1,084,200
04 May 20	3.33000 +0.02	3.35	3.19	3.24	1,409,800
01 May 20	3.31000 -0.09	3.34	3.25	3.26	1,209,800
30 Apr 20	3.40000 -0.12	3.48	3.32	3.43	1,775,300
29 Apr 20	3.52000 +0.16	3.56	3.41	3.48	2,057,600
28 Apr 20	3.36000 -0.09	3.52	3.28	3.52	1,677,200
27 Apr 20	3.45000 +0.07	3.48	3.33	3.40	1,839,700
24 Apr 20	3.38000 +0.18	3.39	3.26	3.28	1,932,700
23 Apr 20	3.20000 +0.09	3.28	3.17	3.19	1,753,600
22 Apr 20	3.11000 +0.17	3.18	2.99	3.06	2,384,500
21 Apr 20	2.94000 -0.11	3.05	2.86	2.95	1,825,800
20 Apr 20	3.05000 +0.06	3.13	2.85	2.85	1,089,000
17 Apr 20	2.99000 +0.13	3.07	2.94	3.06	1,400,800
16 Apr 20	2.86000 -0.12	3.00	2.79	3.00	1,323,700
15 Apr 20	2.98000 -0.22	3.09	2.93	3.07	912,400
14 Apr 20	3.20000 +0.07	3.42	3.14	3.20	1,797,500
13 Apr 20	3.13000 +0.06	3.16	3.03	3.16	963,800
09 Apr 20	3.07000 -0.06	3.30	3.00	3.21	1,702,400
08 Apr 20	3.13000 +0.22	3.15	2.87	2.92	1,383,400
07 Apr 20	2.91000 +0.26	2.91	2.75	2.80	1,446,000
06 Apr 20	2.65000 +0.20	2.72	2.55	2.59	1,006,900
03 Apr 20	2.45000 -0.22	2.69	2.40	2.69	1,172,600
02 Apr 20	2.67000 +0.20	2.71	2.46	2.51	1,431,500
01 Apr 20	2.47000 -0.19	2.68	2.41	2.52	1,387,800
31 Mar 20	2.66000 +0.13	2.86	2.59	2.62	1,968,700
30 Mar 20	2.53000 +0.13	2.54	2.32	2.38	948,600
27 Mar 20	2.40000 -0.12	2.48	2.32	2.42	786,900
26 Mar 20	2.52000 -0.21	2.74	2.48	2.74	1,590,500
25 Mar 20	2.73000 +0.27	2.98	2.41	2.47	2,653,000
24 Mar 20	2.46000 +0.48	2.47	2.11	2.15	1,839,100
23 Mar 20	1.98000 -0.04	2.03	1.88	2.03	1,664,400
20 Mar 20	2.02000 -0.18	2.31	1.92	2.25	3,179,000
19 Mar 20	2.20000 +0.16	2.24	1.90	2.01	2,478,000
18 Mar 20	2.04000 -0.14	2.21	1.80	1.98	2,894,000
17 Mar 20	2.18000 -0.09	2.45	2.13	2.32	2,874,900
16 Mar 20	2.27000 -0.12	2.30	2.00	2.01	1,353,700
13 Mar 20	2.39000 +0.36	2.39	2.09	2.15	2,870,300
12 Mar 20	2.03000 -0.39	2.19	1.66	2.17	4,787,800
11 Mar 20	2.42000 -0.18	2.68	2.37	2.49	2,926,000
10 Mar 20	2.60000 +0.09	2.76	2.46	2.69	2,349,400
09 Mar 20	2.51000 -0.51	2.71	2.26	2.50	3,487,600
06 Mar 20	3.02000 -0.07	3.15	2.98	3.00	1,350,700
05 Mar 20	3.09000 -0.22	3.27	3.06	3.25	1,350,100
04 Mar 20	3.31000 +0.06	3.36	3.25	3.32	873,100
03 Mar 20	3.25000 -0.08	3.39	3.16	3.33	1,885,000
02 Mar 20	3.33000 +0.06	3.38	3.17	3.36	2,137,600
28 Feb 20	3.27000 +0.08	3.28	3.01	3.01	2,125,400
27 Feb 20	3.19000 -0.03	3.25	3.00	3.13	1,523,500
26 Feb 20	3.22000 -0.26	3.55	3.21	3.45	2,372,300
25 Feb 20	3.48000 -0.12	3.62	3.41	3.59	2,251,400
24 Feb 20	3.60000 -0.16	3.67	3.42	3.55	2,493,100
21 Feb 20	3.76000 -0.55	4.09	3.70	4.05	5,104,600
20 Feb 20	4.31000 +0.11	4.34	4.15	4.20	1,502,900
19 Feb 20	4.20000 +0.15	4.28	4.10	4.11	1,448,600
18 Feb 20	4.05000 -0.08	4.09	3.95	4.08	911,000
14 Feb 20	4.13000 -0.10	4.25	4.12	4.23	684,600
13 Feb 20	4.23000 -0.05	4.30	4.13	4.22	905,800
12 Feb 20	4.28000 +0.21	4.29	4.13	4.18	1,312,900
11 Feb 20	4.07000 +0.11	4.23	4.05	4.08	1,644,500
10 Feb 20	3.96000 -0.08	4.03	3.81	4.03	1,492,300
07 Feb 20	4.04000 -0.28	4.21	4.03	4.20	1,660,400
06 Feb 20	4.32000 -0.18	4.52	4.26	4.52	1,273,100
05 Feb 20	4.50000 +0.40	4.53	4.16	4.25	3,327,300
04 Feb 20	4.10000 +0.18	4.45	4.08	4.22	1,994,900
03 Feb 20	3.92000 -0.14	4.11	3.90	4.08	1,270,300
31 Jan 20	4.06000 -0.17	4.21	4.05	4.21	961,300
30 Jan 20	4.23000 +0.01	4.27	4.12	4.16	862,900
29 Jan 20	4.22000 -0.07	4.35	4.16	4.31	1,114,200
28 Jan 20	4.29000 +0.04	4.31	4.20	4.29	1,189,700
27 Jan 20	4.25000 -0.17	4.28	4.12	4.27	1,293,500
24 Jan 20	4.42000 -0.06	4.49	4.36	4.49	759,700
23 Jan 20	4.48000 -0.01	4.53	4.37	4.48	1,233,800
22 Jan 20	4.49000 -0.13	4.63	4.48	4.60	848,700
21 Jan 20	4.62000 -0.31	4.87	4.60	4.84	2,003,200
20 Jan 20	4.93000 +0.00	4.93	4.80	4.90	426,800
17 Jan 20	4.93000 +0.29	4.98	4.71	4.72	1,926,100
16 Jan 20	4.64000 -0.14	4.86	4.63	4.83	992,200
15 Jan 20	4.78000 -0.10	4.87	4.76	4.83	884,300
14 Jan 20	4.88000 -0.05	5.01	4.80	4.95	1,269,500
13 Jan 20	4.93000 +0.07	5.11	4.86	4.91	1,272,800
10 Jan 20	4.86000 -0.01	5.02	4.84	4.86	1,410,700
09 Jan 20	4.87000 -0.03	4.93	4.79	4.91	868,800
08 Jan 20	4.90000 -0.13	5.08	4.83	5.06	1,335,100
07 Jan 20	5.03000 +0.18	5.15	4.81	4.85	1,909,400
06 Jan 20	4.85000 -0.22	5.07	4.81	4.99	1,819,600
03 Jan 20	5.07000 -0.29	5.33	5.05	5.30	1,605,300
02 Jan 20	5.36000 -0.02	5.59	5.35	5.42	1,162,500
31 Dec 19	5.38000 -0.05	5.48	5.37	5.39	467,000
30 Dec 19	5.43000 +0.06	5.46	5.33	5.40	768,700
27 Dec 19	5.37000 +0.01	5.49	5.33	5.38	745,400
24 Dec 19	5.36000 +0.08	5.49	5.28	5.31	803,700
23 Dec 19	5.28000 +0.22	5.30	5.03	5.07	1,208,400
20 Dec 19	5.06000 -0.22	5.31	5.04	5.30	887,200
19 Dec 19	5.28000 +0.07	5.29	5.11	5.19	679,900
18 Dec 19	5.21000 +0.07	5.21	5.04	5.10	645,500
17 Dec 19	5.14000 -0.15	5.27	5.06	5.26	877,800
16 Dec 19	5.29000 +0.11	5.33	5.26	5.27	973,300
13 Dec 19	5.18000 -0.05	5.31	5.09	5.21	1,228,000
12 Dec 19	5.23000 +0.13	5.28	5.07	5.08	1,479,800
11 Dec 19	5.10000 +0.27	5.24	4.89	4.90	1,219,000
10 Dec 19	4.83000 +0.17	4.87	4.60	4.66	786,400
09 Dec 19	4.66000 -0.06	4.84	4.66	4.69	1,213,600
06 Dec 19	4.72000 +0.15	4.76	4.60	4.66	1,022,500
05 Dec 19	4.57000 -0.13	4.70	4.53	4.68	1,230,200
04 Dec 19	4.70000 +0.48	4.82	4.25	4.25	2,696,300
03 Dec 19	4.22000 -0.08	4.31	4.14	4.22	852,100
02 Dec 19	4.30000 -0.03	4.36	4.25	4.31	734,200
29 Nov 19	4.33000 -0.02	4.37	4.27	4.32	576,700
28 Nov 19	4.35000 -0.07	4.45	4.35	4.37	218,700
27 Nov 19	4.42000 +0.03	4.42	4.34	4.41	580,200
26 Nov 19	4.39000 -0.04	4.48	4.38	4.42	570,800
25 Nov 19	4.43000 +0.14	4.43	4.25	4.28	1,314,600
22 Nov 19	4.29000 -0.18	4.54	4.24	4.51	1,308,600
21 Nov 19	4.47000 -0.14	4.60	4.45	4.57	581,300
20 Nov 19	4.61000 +0.04	4.65	4.45	4.54	1,465,700
19 Nov 19	4.57000 +0.04	4.67	4.55	4.58	951,000
18 Nov 19	4.53000 -0.13	4.63	4.46	4.62	625,800
15 Nov 19	4.66000 +0.22	4.70	4.39	4.47	1,366,000
14 Nov 19	4.44000 -0.05	4.53	4.42	4.48	866,800
13 Nov 19	4.49000 +0.05	4.58	4.36	4.39	1,163,100
12 Nov 19	4.44000 -0.41	4.57	4.16	4.38	3,647,900
11 Nov 19	4.85000 -0.10	4.87	4.72	4.85	813,000
08 Nov 19	4.95000 -0.16	5.11	4.95	5.01	889,200
07 Nov 19	5.11000 +0.11	5.21	5.01	5.13	1,067,400
06 Nov 19	5.00000 -0.25	5.20	4.96	5.20	782,300
05 Nov 19	5.25000 +0.10	5.28	5.07	5.25	1,157,600
04 Nov 19	5.15000 +0.13	5.19	5.02	5.13	933,300
01 Nov 19	5.02000 +0.24	5.06	4.82	4.86	1,037,800
31 Oct 19	4.78000 -0.06	4.81	4.66	4.79	635,600
30 Oct 19	4.84000 -0.25	5.05	4.75	5.04	967,200
29 Oct 19	5.09000 +0.09	5.12	4.93	4.97	1,674,000
28 Oct 19	5.00000 +0.12	5.11	4.83	4.91	1,481,600
25 Oct 19	4.88000 +0.19	4.89	4.68	4.69	1,503,000
24 Oct 19	4.69000 -0.11	4.86	4.59	4.84	980,400
23 Oct 19	4.80000 +0.17	4.84	4.53	4.61	1,670,500
22 Oct 19	4.63000 -0.07	4.75	4.56	4.70	541,300
21 Oct 19	4.70000 -0.02	4.86	4.70	4.82	607,100
18 Oct 19	4.72000 +0.15	4.82	4.63	4.68	1,078,000
17 Oct 19	4.57000 +0.08	4.69	4.51	4.51	963,100
16 Oct 19	4.49000 -0.07	4.61	4.46	4.51	665,000
15 Oct 19	4.56000 -0.14	4.62	4.40	4.52	1,526,700
11 Oct 19	4.70000 +0.15	4.77	4.58	4.61	936,500
10 Oct 19	4.55000 +0.25	4.65	4.30	4.36	1,648,300
09 Oct 19	4.30000 -0.05	4.45	4.18	4.43	707,000
08 Oct 19	4.35000 -0.01	4.37	4.25	4.30	710,200
07 Oct 19	4.36000 -0.09	4.61	4.33	4.46	852,700
04 Oct 19	4.45000 +0.07	4.49	4.36	4.37	484,600
03 Oct 19	4.38000 -0.02	4.49	4.25	4.32	845,900
02 Oct 19	4.40000 +0.04	4.47	4.23	4.29	618,000
01 Oct 19	4.36000 -0.42	4.70	4.33	4.70	1,898,200
30 Sep 19	4.78000 -0.04	4.87	4.74	4.82	572,500
27 Sep 19	4.82000 -0.04	5.00	4.80	4.87	873,800
26 Sep 19	4.86000 -0.44	5.26	4.85	5.26	1,177,700
25 Sep 19	5.30000 +0.20	5.31	4.99	5.04	1,293,700
24 Sep 19	5.10000 +0.14	5.15	4.93	4.93	1,413,300
23 Sep 19	4.96000 -0.26	5.12	4.94	5.12	1,088,500
20 Sep 19	5.22000 +0.15	5.41	5.07	5.11	3,791,200
19 Sep 19	5.07000 +0.14	5.17	4.89	4.89	980,800
18 Sep 19	4.93000 -0.17	5.05	4.83	5.04	837,800
17 Sep 19	5.10000 -0.17	5.21	5.05	5.17	871,600
16 Sep 19	5.27000 +0.00	5.31	5.19	5.23	1,029,800
13 Sep 19	5.27000 +0.09	5.38	5.25	5.35	1,259,000
12 Sep 19	5.18000 +0.26	5.22	4.88	4.94	1,449,700
11 Sep 19	4.92000 -0.02	5.08	4.89	5.00	785,400
10 Sep 19	4.94000 +0.32	4.97	4.66	4.67	1,058,200
09 Sep 19	4.62000 +0.03	4.65	4.50	4.60	1,526,200
06 Sep 19	4.59000 -0.01	4.61	4.48	4.59	1,338,600
05 Sep 19	4.60000 +0.19	4.63	4.46	4.53	1,215,800
04 Sep 19	4.41000 +0.09	4.58	4.39	4.48	1,378,800
03 Sep 19	4.32000 -0.15	4.44	4.30	4.42	1,143,400
30 Aug 19	4.47000 +0.21	4.50	4.31	4.33	1,198,000
29 Aug 19	4.26000 +0.03	4.51	4.24	4.34	1,797,200
28 Aug 19	4.23000 +0.23	4.26	3.99	4.00	3,066,100
27 Aug 19	4.00000 -0.05	4.14	3.98	4.11	1,477,600
26 Aug 19	4.05000 +0.00	4.17	4.05	4.11	520,900
23 Aug 19	4.05000 -0.17	4.22	4.02	4.20	821,100
22 Aug 19	4.22000 +0.04	4.24	4.15	4.16	560,300
21 Aug 19	4.18000 -0.01	4.26	4.12	4.24	788,600
20 Aug 19	4.19000 -0.18	4.31	4.16	4.31	857,400
19 Aug 19	4.37000 +0.03	4.40	4.26	4.40	971,100
16 Aug 19	4.34000 -0.05	4.39	4.22	4.39	2,459,500
15 Aug 19	4.39000 +0.16	4.43	4.19	4.23	1,207,700
14 Aug 19	4.23000 -0.38	4.54	4.22	4.54	1,064,500
13 Aug 19	4.61000 +0.11	4.72	4.46	4.51	1,421,400
12 Aug 19	4.50000 +0.00	4.53	4.38	4.44	1,599,700
09 Aug 19	4.50000 -0.20	4.82	4.41	4.75	1,208,600
08 Aug 19	4.70000 -0.12	4.95	4.62	4.95	1,448,500
07 Aug 19	4.82000 -0.07	4.94	4.74	4.88	1,203,600
06 Aug 19	4.89000 +0.03	4.98	4.62	4.91	1,310,700
02 Aug 19	4.86000 -0.18	5.03	4.80	4.97	1,655,100
01 Aug 19	5.04000 -1.37	5.60	4.79	5.50	5,727,700
31 Jul 19	6.41000 -0.14	6.59	6.37	6.52	677,300
30 Jul 19	6.55000 +0.07	6.56	6.34	6.38	509,700
29 Jul 19	6.48000 +0.06	6.48	6.26	6.41	520,300
26 Jul 19	6.42000 -0.06	6.51	6.36	6.50	529,900
25 Jul 19	6.48000 -0.41	6.92	6.46	6.92	1,084,700
24 Jul 19	6.89000 -0.02	6.96	6.87	6.92	500,400
23 Jul 19	6.91000 -0.06	7.04	6.79	6.99	930,400
22 Jul 19	6.97000 -0.17	7.16	6.96	7.09	800,700
19 Jul 19	7.14000 +0.43	7.30	6.88	6.89	2,343,100
18 Jul 19	6.71000 -0.04	6.78	6.58	6.74	734,900
17 Jul 19	6.75000 +0.10	6.78	6.56	6.62	1,348,600
16 Jul 19	6.65000 +0.28	6.73	6.31	6.37	1,178,200
15 Jul 19	6.37000 -0.02	6.51	6.30	6.47	826,500
12 Jul 19	6.39000 -0.30	6.67	6.36	6.67	778,700
11 Jul 19	6.69000 +0.11	6.74	6.51	6.55	888,600
10 Jul 19	6.58000 +0.28	6.64	6.38	6.41	1,554,000
09 Jul 19	6.30000 -0.37	6.59	6.28	6.58	974,700
08 Jul 19	6.67000 -0.18	6.85	6.65	6.82	645,300
05 Jul 19	6.85000 -0.14	6.92	6.71	6.91	668,500
04 Jul 19	6.99000 -0.04	7.02	6.93	7.01	131,200
03 Jul 19	7.03000 -0.13	7.18	6.99	7.18	285,500
02 Jul 19	7.16000 +0.07	7.18	6.88	6.99	735,200
28 Jun 19	7.09000 +0.02	7.12	7.02	7.08	483,900
27 Jun 19	7.07000 -0.09	7.23	7.01	7.17	620,700
26 Jun 19	7.16000 -0.05	7.26	7.03	7.22	831,300
25 Jun 19	7.21000 -0.21	7.55	7.21	7.49	959,200
24 Jun 19	7.42000 +0.15	7.51	7.25	7.29	917,600
21 Jun 19	7.27000 +0.11	7.28	7.10	7.15	893,900
20 Jun 19	7.16000 +0.15	7.34	7.10	7.25	1,134,300
19 Jun 19	7.01000 -0.29	7.35	6.94	7.26	1,115,400
18 Jun 19	7.30000 +0.38	7.38	6.99	7.02	1,461,200
17 Jun 19	6.92000 -0.02	7.01	6.78	6.93	576,800
14 Jun 19	6.94000 -0.04	7.02	6.80	6.95	815,700
13 Jun 19	6.98000 +0.03	7.13	6.90	7.00	934,500
12 Jun 19	6.95000 -0.05	7.00	6.86	6.96	632,700
11 Jun 19	7.00000 +0.23	7.08	6.91	6.94	1,061,000
10 Jun 19	6.77000 +0.15	6.87	6.62	6.69	1,250,400
07 Jun 19	6.62000 +0.08	6.70	6.46	6.47	795,300
06 Jun 19	6.54000 +0.11	6.58	6.46	6.48	663,700
05 Jun 19	6.43000 -0.29	6.78	6.34	6.75	1,016,500
04 Jun 19	6.72000 +0.01	6.91	6.66	6.73	845,400
03 Jun 19	6.71000 +0.07	6.82	6.61	6.72	1,137,200
31 May 19	6.64000 +0.06	6.66	6.48	6.53	855,900
30 May 19	6.58000 -0.02	6.72	6.54	6.59	1,228,200
29 May 19	6.60000 +0.07	6.63	6.39	6.43	891,200
28 May 19	6.53000 +0.15	6.59	6.39	6.39	1,947,300
27 May 19	6.38000 +0.00	6.42	6.27	6.34	326,000
24 May 19	6.38000 +0.23	6.40	6.24	6.26	1,337,500
23 May 19	6.15000 -0.12	6.31	6.10	6.17	1,163,400
22 May 19	6.27000 -0.29	6.46	6.25	6.45	1,535,600
21 May 19	6.56000 -0.17	6.74	6.48	6.62	1,734,500
17 May 19	6.73000 -0.24	6.90	6.70	6.90	1,071,000
16 May 19	6.97000 +0.20	7.00	6.73	6.83	1,379,600
15 May 19	6.77000 -0.02	6.84	6.74	6.74	935,900
14 May 19	6.79000 -0.08	6.92	6.76	6.90	1,283,000
13 May 19	6.87000 -0.33	7.01	6.75	6.98	2,504,000
10 May 19	7.20000 -0.14	7.30	7.08	7.22	2,011,200
09 May 19	7.34000 -0.31	7.49	7.30	7.45	1,627,100
08 May 19	7.65000 -0.11	7.75	7.51	7.70	1,432,600
07 May 19	7.76000 -1.00	8.32	7.71	8.24	2,732,000
06 May 19	8.76000 -0.10	8.79	8.47	8.47	799,100
03 May 19	8.86000 +0.26	8.94	8.73	8.74	720,200
02 May 19	8.60000 -0.06	8.77	8.52	8.58	1,048,600
01 May 19	8.66000 -0.26	8.91	8.63	8.80	1,300,700
30 Apr 19	8.92000 +0.02	8.97	8.82	8.92	590,700
29 Apr 19	8.90000 -0.25	9.12	8.79	9.12	925,100
26 Apr 19	9.15000 +0.26	9.23	8.93	8.93	824,800
25 Apr 19	8.89000 -0.35	9.19	8.85	9.18	1,962,700
24 Apr 19	9.24000 -0.18	9.46	9.17	9.41	1,368,400
23 Apr 19	9.42000 +0.08	9.58	9.30	9.34	1,546,700
22 Apr 19	9.34000 -0.37	9.65	9.17	9.64	1,600,500
18 Apr 19	9.71000 -0.40	10.07	9.69	10.05	1,106,600
17 Apr 19	10.11000 +0.13	10.28	10.00	10.11	1,035,700
16 Apr 19	9.98000 +0.20	10.12	9.73	9.75	1,259,800
15 Apr 19	9.78000 -0.42	10.15	9.65	10.12	1,991,400
12 Apr 19	10.20000 +0.32	10.42	9.97	10.04	1,682,600
11 Apr 19	9.88000 -0.12	9.95	9.84	9.90	781,800
10 Apr 19	10.00000 +0.04	10.23	9.98	10.03	1,161,400
09 Apr 19	9.96000 -0.05	10.03	9.82	10.03	1,324,900
08 Apr 19	10.01000 +0.11	10.13	9.89	10.05	1,350,500
05 Apr 19	9.90000 +0.07	10.00	9.72	9.81	1,318,000
04 Apr 19	9.83000 -0.02	9.83	9.58	9.69	961,600
03 Apr 19	9.85000 -0.10	10.13	9.81	10.00	1,148,600
02 Apr 19	9.95000 +0.19	9.95	9.70	9.78	960,700
01 Apr 19	9.76000 +0.21	9.88	9.67	9.70	1,101,000
29 Mar 19	9.55000 +0.26	9.60	9.35	9.48	1,394,900
28 Mar 19	9.29000 -0.13	9.41	9.21	9.38	874,700
27 Mar 19	9.42000 -0.10	9.63	9.26	9.52	1,733,100
26 Mar 19	9.52000 +0.34	9.55	9.12	9.18	1,311,000
25 Mar 19	9.18000 +0.11	9.26	9.00	9.02	872,800
22 Mar 19	9.07000 -0.28	9.28	8.99	9.23	1,162,200
21 Mar 19	9.35000 +0.05	9.50	9.17	9.45	1,160,600
20 Mar 19	9.30000 -0.15	9.44	9.10	9.43	1,156,700
19 Mar 19	9.45000 +0.07	9.54	9.29	9.48	1,426,600
18 Mar 19	9.38000 +0.23	9.48	9.24	9.25	1,466,100
15 Mar 19	9.15000 +0.29	9.22	8.89	8.94	1,779,500
14 Mar 19	8.86000 -0.29	9.01	8.84	9.00	962,200
13 Mar 19	9.15000 +0.01	9.25	9.04	9.19	1,352,800
12 Mar 19	9.14000 +0.20	9.20	8.90	9.06	1,613,000
11 Mar 19	8.94000 +0.07	9.39	8.90	9.25	2,376,700
08 Mar 19	8.87000 -0.04	8.91	8.60	8.68	1,309,200
07 Mar 19	8.91000 -0.16	9.12	8.83	9.04	1,054,400
06 Mar 19	9.07000 -0.32	9.50	9.02	9.36	1,620,700
05 Mar 19	9.39000 +0.19	9.63	9.25	9.40	2,211,300
04 Mar 19	9.20000 +0.12	9.21	8.93	9.02	1,661,800
01 Mar 19	9.08000 +0.23	9.12	8.93	8.93	1,402,600
28 Feb 19	8.85000 -0.22	9.14	8.80	9.05	1,253,300
27 Feb 19	9.07000 +0.00	9.24	9.01	9.09	1,339,800
26 Feb 19	9.07000 +0.16	9.12	8.87	8.88	1,669,900
25 Feb 19	8.91000 -0.14	9.13	8.83	9.03	1,484,600
22 Feb 19	9.05000 +0.64	9.08	8.55	8.56	2,816,100
21 Feb 19	8.41000 -0.28	8.56	8.22	8.55	1,678,700
20 Feb 19	8.69000 +0.29	9.00	8.40	8.42	3,281,500
19 Feb 19	8.40000 +0.47	8.47	7.97	8.00	2,181,800
15 Feb 19	7.93000 +0.30	7.99	7.66	7.72	806,800
14 Feb 19	7.63000 -0.01	7.66	7.52	7.59	760,800
13 Feb 19	7.64000 -0.22	7.91	7.59	7.90	1,062,300
12 Feb 19	7.86000 -0.11	8.03	7.85	7.99	883,600
11 Feb 19	7.97000 +0.02	8.04	7.83	7.84	1,272,600
08 Feb 19	7.95000 -0.02	7.98	7.88	7.93	723,600
07 Feb 19	7.97000 -0.06	8.10	7.91	8.03	1,200,500
06 Feb 19	8.03000 +0.06	8.12	7.94	7.96	1,248,800
05 Feb 19	7.97000 +0.07	8.08	7.90	7.90	1,021,500
04 Feb 19	7.90000 +0.06	7.91	7.63	7.75	943,300
01 Feb 19	7.84000 -0.03	7.91	7.67	7.83	982,500
31 Jan 19	7.87000 -0.04	8.04	7.79	7.91	1,925,300
30 Jan 19	7.91000 +0.32	7.97	7.55	7.71	1,581,500
29 Jan 19	7.59000 +0.05	7.69	7.58	7.62	811,900
28 Jan 19	7.54000 -0.06	7.67	7.41	7.49	1,090,900
25 Jan 19	7.60000 +0.30	7.66	7.41	7.46	1,505,300
24 Jan 19	7.30000 -0.05	7.36	7.24	7.24	1,171,500
23 Jan 19	7.35000 -0.04	7.48	7.21	7.36	1,029,100
22 Jan 19	7.39000 -0.02	7.40	7.22	7.35	1,407,100
21 Jan 19	7.41000 -0.09	7.50	7.23	7.40	594,500
18 Jan 19	7.50000 +0.03	7.67	7.50	7.57	2,637,900
17 Jan 19	7.47000 +0.08	7.55	7.16	7.30	1,348,600
16 Jan 19	7.39000 +0.17	7.55	7.26	7.32	1,937,400
15 Jan 19	7.22000 +0.14	7.35	7.02	7.11	1,669,800
14 Jan 19	7.08000 -0.05	7.12	6.87	7.06	1,249,300
11 Jan 19	7.13000 +0.12	7.28	6.96	6.97	2,111,400
10 Jan 19	7.01000 +0.13	7.04	6.70	6.79	1,016,100
09 Jan 19	6.88000 +0.03	7.06	6.80	6.98	1,614,000
08 Jan 19	6.85000 +0.03	7.09	6.70	6.87	1,335,700
07 Jan 19	6.82000 +0.06	6.95	6.64	6.79	1,070,000
04 Jan 19	6.76000 +0.56	6.85	6.30	6.37	2,197,500
03 Jan 19	6.20000 -0.32	6.57	6.11	6.50	1,387,500
02 Jan 19	6.52000 +0.06	6.71	6.25	6.26	1,485,900
31 Dec 18	6.46000 +0.04	6.61	6.36	6.51	912,500
28 Dec 18	6.42000 +0.05	6.69	6.38	6.48	770,300
27 Dec 18	6.37000 +0.20	6.45	6.23	6.26	1,042,600
24 Dec 18	6.17000 +0.15	6.19	6.00	6.02	516,200
21 Dec 18	6.02000 -0.03	6.24	5.99	6.08	1,031,400
20 Dec 18	6.05000 +0.04	6.25	5.97	6.03	1,020,900
19 Dec 18	6.01000 -0.17	6.53	6.00	6.31	1,487,300
18 Dec 18	6.18000 -0.02	6.40	6.10	6.15	838,400
17 Dec 18	6.20000 -0.06	6.35	6.14	6.27	1,305,400
14 Dec 18	6.26000 -0.16	6.34	6.02	6.22	1,056,900
13 Dec 18	6.42000 -0.09	6.43	6.22	6.41	1,832,700
12 Dec 18	6.51000 +0.06	6.72	6.44	6.56	1,254,300
11 Dec 18	6.45000 +0.03	6.78	6.34	6.67	1,063,800
10 Dec 18	6.42000 -0.09	6.64	6.41	6.41	1,736,200
07 Dec 18	6.51000 -0.05	6.66	6.47	6.65	1,581,900
06 Dec 18	6.56000 -0.43	6.76	6.32	6.74	1,664,200
05 Dec 18	6.99000 +0.04	7.02	6.86	6.96	734,400
04 Dec 18	6.95000 -0.29	7.24	6.80	7.20	2,414,700
03 Dec 18	7.24000 +0.50	7.34	7.07	7.10	2,594,000
30 Nov 18	6.74000 -0.01	6.81	6.48	6.61	1,248,300
29 Nov 18	6.75000 +0.10	7.00	6.59	6.69	1,668,300
28 Nov 18	6.65000 +0.26	6.80	6.45	6.45	2,476,800
27 Nov 18	6.39000 +0.04	6.40	6.20	6.21	1,064,200
26 Nov 18	6.35000 -0.10	6.58	6.31	6.37	854,800
23 Nov 18	6.45000 -0.18	6.49	6.24	6.44	556,600
22 Nov 18	6.63000 +0.09	6.69	6.50	6.53	258,500
21 Nov 18	6.54000 +0.26	6.68	6.36	6.39	1,137,500
20 Nov 18	6.28000 -0.18	6.41	6.08	6.40	1,362,200
19 Nov 18	6.46000 -0.18	6.69	6.45	6.58	701,800
16 Nov 18	6.64000 -0.22	6.89	6.64	6.86	1,525,000
15 Nov 18	6.86000 +0.46	6.90	6.42	6.48	2,473,500
14 Nov 18	6.40000 +0.00	6.56	6.35	6.40	1,867,800
13 Nov 18	6.40000 +0.05	6.63	6.33	6.36	1,491,100
12 Nov 18	6.35000 -0.19	6.57	6.33	6.56	1,736,200
09 Nov 18	6.54000 -0.09	6.65	6.33	6.40	1,689,400
08 Nov 18	6.63000 +0.01	6.78	6.56	6.60	1,334,900
07 Nov 18	6.62000 +0.15	6.85	6.46	6.56	2,030,300
06 Nov 18	6.47000 +0.11	6.63	6.33	6.33	1,766,200
05 Nov 18	6.36000 -0.26	6.71	6.20	6.54	2,066,000
02 Nov 18	6.62000 +0.28	6.71	6.27	6.50	3,498,500
01 Nov 18	6.34000 +1.17	6.42	5.48	5.60	5,430,300
31 Oct 18	5.17000 +0.45	5.21	4.77	4.81	2,029,900
30 Oct 18	4.72000 -0.07	4.85	4.51	4.65	1,772,500
29 Oct 18	4.79000 -0.16	5.04	4.75	5.04	1,723,800
26 Oct 18	4.95000 +0.01	4.99	4.68	4.88	2,229,100
25 Oct 18	4.94000 +0.02	5.04	4.92	4.99	1,823,100
24 Oct 18	4.92000 -0.42	5.41	4.92	5.40	2,513,900
23 Oct 18	5.34000 -0.16	5.38	5.09	5.32	1,991,200
22 Oct 18	5.50000 -0.17	5.76	5.47	5.73	1,251,100
19 Oct 18	5.67000 -0.15	5.88	5.65	5.88	1,246,800
18 Oct 18	5.82000 -0.34	6.05	5.78	6.04	1,629,000
17 Oct 18	6.16000 -0.06	6.23	5.94	6.20	2,468,900
16 Oct 18	6.22000 -0.03	6.26	6.08	6.25	1,908,600
15 Oct 18	6.25000 +0.15	6.30	6.09	6.15	1,135,700
12 Oct 18	6.10000 -0.03	6.33	6.04	6.28	1,007,100
11 Oct 18	6.13000 -0.07	6.25	6.00	6.17	2,009,800
10 Oct 18	6.20000 -0.03	6.32	6.06	6.16	2,852,600
09 Oct 18	6.23000 +0.27	6.24	5.78	5.91	2,192,600
05 Oct 18	5.96000 -0.22	6.21	5.64	6.18	4,661,500
04 Oct 18	6.18000 -0.40	6.64	6.06	6.63	3,516,800
03 Oct 18	6.58000 +0.03	6.64	6.40	6.55	766,600
02 Oct 18	6.55000 -0.08	6.98	6.53	6.71	1,655,500
01 Oct 18	6.63000 +0.09	6.64	6.40	6.63	1,179,000
28 Sep 18	6.54000 +0.12	6.72	6.43	6.45	1,136,400
27 Sep 18	6.42000 +0.01	6.49	6.20	6.31	1,030,800
26 Sep 18	6.41000 -0.03	6.53	6.27	6.39	1,058,200
25 Sep 18	6.44000 +0.05	6.50	6.35	6.45	859,800
24 Sep 18	6.39000 -0.28	6.78	6.33	6.76	1,545,000
21 Sep 18	6.67000 -0.01	6.97	6.62	6.78	2,795,000
20 Sep 18	6.68000 +0.21	6.81	6.44	6.58	2,136,500
19 Sep 18	6.47000 +0.30	6.54	6.28	6.28	2,155,700
18 Sep 18	6.17000 +0.16	6.21	6.02	6.16	1,194,100
17 Sep 18	6.01000 +0.11	6.09	5.86	5.90	857,800
14 Sep 18	5.90000 +0.18	5.99	5.72	5.73	966,000
13 Sep 18	5.72000 -0.05	5.87	5.69	5.86	963,100
12 Sep 18	5.77000 +0.18	5.82	5.48	5.65	1,942,700
11 Sep 18	5.59000 -0.05	5.63	5.44	5.58	1,369,700
10 Sep 18	5.64000 -0.01	5.68	5.56	5.65	760,700
07 Sep 18	5.65000 -0.06	5.68	5.51	5.63	1,054,800
06 Sep 18	5.71000 -0.24	6.05	5.64	6.01	1,993,800
05 Sep 18	5.95000 +0.04	6.19	5.85	5.95	1,568,500
04 Sep 18	5.91000 -0.19	6.02	5.76	5.98	1,372,100
31 Aug 18	6.10000 -0.11	6.26	6.08	6.18	755,200
30 Aug 18	6.21000 -0.24	6.39	6.20	6.35	1,199,500
29 Aug 18	6.45000 +0.00	6.46	6.37	6.44	532,700
28 Aug 18	6.45000 -0.07	6.69	6.33	6.60	1,542,500
27 Aug 18	6.52000 +0.11	6.62	6.42	6.42	1,080,300
24 Aug 18	6.41000 +0.17	6.59	6.33	6.37	1,858,600
23 Aug 18	6.24000 -0.10	6.28	6.15	6.27	948,700
22 Aug 18	6.34000 +0.17	6.37	6.19	6.22	1,225,700
21 Aug 18	6.17000 -0.03	6.29	6.17	6.24	799,800
20 Aug 18	6.20000 +0.07	6.32	6.15	6.25	1,274,800
17 Aug 18	6.13000 +0.04	6.13	5.97	6.09	1,465,200
16 Aug 18	6.09000 +0.17	6.14	5.91	6.06	1,754,200
15 Aug 18	5.92000 -0.54	6.30	5.77	6.25	3,746,000
14 Aug 18	6.46000 -0.13	6.60	6.41	6.58	1,338,700
13 Aug 18	6.59000 -0.09	6.66	6.57	6.61	1,151,800
10 Aug 18	6.68000 -0.03	6.69	6.52	6.57	1,273,700
09 Aug 18	6.71000 +0.10	6.73	6.63	6.64	2,256,800
08 Aug 18	6.61000 +0.03	6.67	6.56	6.56	1,142,900
07 Aug 18	6.58000 +0.01	6.77	6.57	6.62	2,576,000
03 Aug 18	6.57000 +0.07	6.60	6.42	6.46	1,291,500
02 Aug 18	6.50000 +0.13	6.57	6.25	6.25	1,892,000
01 Aug 18	6.37000 -0.40	6.55	6.27	6.46	3,652,900
31 Jul 18	6.77000 +0.12	6.77	6.62	6.70	1,367,600
30 Jul 18	6.65000 -0.13	6.82	6.62	6.82	988,600
27 Jul 18	6.78000 -0.08	6.90	6.73	6.90	1,506,000
26 Jul 18	6.86000 -0.14	7.01	6.83	6.97	1,172,800
25 Jul 18	7.00000 +0.05	7.03	6.90	6.97	1,478,100
24 Jul 18	6.95000 +0.16	7.15	6.83	7.05	3,882,700
23 Jul 18	6.79000 -0.14	6.93	6.78	6.89	2,148,300
20 Jul 18	6.93000 +0.07	7.06	6.89	6.95	2,118,700
19 Jul 18	6.86000 -0.18	6.91	6.75	6.84	2,629,800
18 Jul 18	7.04000 +0.17	7.06	6.82	6.87	1,679,700
17 Jul 18	6.87000 +0.08	6.97	6.78	6.87	865,900
16 Jul 18	6.79000 -0.06	6.85	6.75	6.80	670,000
13 Jul 18	6.85000 +0.01	6.93	6.77	6.82	1,193,700
12 Jul 18	6.84000 +0.06	6.99	6.76	6.90	1,408,900
11 Jul 18	6.78000 -0.40	6.98	6.75	6.87	1,946,600
10 Jul 18	7.18000 -0.12	7.26	7.08	7.24	1,576,200
09 Jul 18	7.30000 +0.29	7.39	7.13	7.17	1,914,500
06 Jul 18	7.01000 -0.08	7.09	6.96	7.03	1,186,600
05 Jul 18	7.09000 +0.06	7.19	6.95	7.01	1,811,800
04 Jul 18	7.03000 -0.07	7.08	6.89	7.08	1,046,600
03 Jul 18	7.10000 -0.23	7.28	7.03	7.28	1,348,400
29 Jun 18	7.33000 +0.21	7.42	7.21	7.22	1,749,900
28 Jun 18	7.12000 -0.23	7.28	7.02	7.28	2,501,500
27 Jun 18	7.35000 -0.20	7.58	7.30	7.51	2,999,200
26 Jun 18	7.55000 -0.09	7.67	7.48	7.66	2,167,600
25 Jun 18	7.64000 -0.51	7.94	7.61	7.93	2,251,700
22 Jun 18	8.15000 +0.19	8.18	8.00	8.01	1,429,800
21 Jun 18	7.96000 -0.20	8.14	7.90	8.14	1,660,100
20 Jun 18	8.16000 -0.12	8.36	8.15	8.36	1,210,100
19 Jun 18	8.28000 -0.28	8.39	8.17	8.36	1,716,300
18 Jun 18	8.56000 +0.18	8.60	8.27	8.30	902,700
15 Jun 18	8.38000 -0.36	8.68	8.21	8.65	2,376,400
14 Jun 18	8.74000 -0.06	8.86	8.68	8.78	1,364,700
13 Jun 18	8.80000 +0.11	8.89	8.65	8.68	1,210,800
12 Jun 18	8.69000 +0.09	8.69	8.54	8.59	1,378,300
11 Jun 18	8.60000 -0.18	8.84	8.60	8.70	1,468,300
08 Jun 18	8.78000 -0.11	8.99	8.73	8.99	1,157,700
07 Jun 18	8.89000 -0.25	9.33	8.79	9.24	2,367,600
06 Jun 18	9.14000 +0.52	9.17	8.78	8.82	2,661,800
05 Jun 18	8.62000 +0.26	8.89	8.45	8.47	3,087,400
04 Jun 18	8.36000 +0.03	8.46	8.32	8.43	1,312,900
01 Jun 18	8.33000 +0.00	8.45	8.26	8.42	1,686,600
31 May 18	8.33000 -0.10	8.52	8.22	8.42	1,667,600
30 May 18	8.43000 +0.13	8.44	8.22	8.37	1,706,400
29 May 18	8.30000 -0.15	8.69	8.29	8.51	1,650,200
28 May 18	8.45000 -0.13	8.67	8.45	8.56	673,800
25 May 18	8.58000 -0.28	8.87	8.50	8.85	1,872,400
24 May 18	8.86000 -0.17	9.03	8.80	8.98	2,468,000
23 May 18	9.03000 -0.30	9.20	8.89	9.20	1,840,200
22 May 18	9.33000 -0.06	9.70	9.30	9.63	2,125,400
18 May 18	9.39000 -0.02	9.45	9.37	9.41	868,000
17 May 18	9.41000 -0.07	9.67	9.39	9.51	1,159,000
16 May 18	9.48000 +0.18	9.68	9.33	9.33	1,336,300
15 May 18	9.30000 -0.24	9.38	9.21	9.38	1,558,400
14 May 18	9.54000 -0.02	9.74	9.40	9.46	1,308,800
11 May 18	9.56000 +0.26	9.65	9.34	9.45	1,650,600
10 May 18	9.30000 +0.32	9.37	9.08	9.11	2,407,600
09 May 18	8.98000 +0.19	9.01	8.82	8.85	2,465,000
08 May 18	8.79000 -0.22	9.02	8.75	8.96	1,945,400
07 May 18	9.01000 -0.01	9.30	8.93	9.04	1,994,500
04 May 18	9.02000 +0.03	9.08	8.85	8.85	988,300
03 May 18	8.99000 +0.14	9.21	8.91	9.00	2,821,100
02 May 18	8.85000 +0.12	9.02	8.76	8.93	1,797,600
01 May 18	8.73000 -0.24	8.89	8.55	8.86	1,856,100
30 Apr 18	8.97000 -0.02	9.19	8.91	8.99	1,996,200
27 Apr 18	8.99000 -0.12	9.09	8.86	9.00	1,196,200
26 Apr 18	9.11000 +0.13	9.19	8.94	9.05	1,084,200
25 Apr 18	8.98000 -0.16	9.16	8.85	9.09	1,149,800
24 Apr 18	9.14000 +0.05	9.37	8.99	9.36	1,158,000
23 Apr 18	9.09000 -0.30	9.40	9.05	9.25	1,484,500
20 Apr 18	9.39000 -0.01	9.49	9.31	9.41	921,600
19 Apr 18	9.40000 -0.14	9.54	9.28	9.46	1,999,300
18 Apr 18	9.54000 +0.63	9.72	9.15	9.19	2,389,000
17 Apr 18	8.91000 -0.05	8.95	8.58	8.77	1,681,400
16 Apr 18	8.96000 -0.11	9.26	8.93	9.26	1,500,300
13 Apr 18	9.07000 +0.10	9.13	8.82	9.09	1,795,300
12 Apr 18	8.97000 -0.16	9.03	8.86	8.97	1,106,600
11 Apr 18	9.13000 -0.16	9.32	9.09	9.28	1,656,200
10 Apr 18	9.29000 +0.43	9.46	9.08	9.16	1,991,300
09 Apr 18	8.86000 +0.07	8.94	8.59	8.89	1,617,000
06 Apr 18	8.79000 -0.26	9.04	8.71	8.83	1,285,300
05 Apr 18	9.05000 +0.50	9.06	8.62	8.63	1,723,400
04 Apr 18	8.55000 -0.24	8.60	8.36	8.49	2,509,400
03 Apr 18	8.79000 -0.04	9.01	8.65	8.91	1,901,300
02 Apr 18	8.83000 -0.29	9.45	8.80	9.40	2,497,700
29 Mar 18	9.12000 +0.52	9.20	8.72	8.72	2,826,500
28 Mar 18	8.60000 -0.52	9.11	8.60	9.11	2,491,500
27 Mar 18	9.12000 -0.08	9.35	9.07	9.28	1,857,900
26 Mar 18	9.20000 +0.01	9.33	9.05	9.29	2,763,000
23 Mar 18	9.19000 -0.55	9.88	9.16	9.84	2,697,900
22 Mar 18	9.74000 -0.44	10.16	9.71	9.99	2,178,400
21 Mar 18	10.18000 +0.24	10.22	9.88	9.95	2,593,800
20 Mar 18	9.94000 -0.33	10.24	9.84	10.22	1,982,700
19 Mar 18	10.27000 +0.01	10.27	9.95	10.16	1,540,800
16 Mar 18	10.26000 +0.09	10.35	10.09	10.14	1,523,000
15 Mar 18	10.17000 -0.21	10.32	10.08	10.18	1,288,200
14 Mar 18	10.38000 +0.31	10.40	10.24	10.37	1,767,900
13 Mar 18	10.07000 +0.03	10.35	10.07	10.08	1,700,200
12 Mar 18	10.04000 +0.15	10.08	9.79	9.84	1,076,500
09 Mar 18	9.89000 -0.02	10.09	9.79	10.01	1,122,300
08 Mar 18	9.91000 -0.20	10.04	9.76	9.94	1,491,900
07 Mar 18	10.11000 -0.04	10.37	10.00	10.03	1,301,300
06 Mar 18	10.15000 +0.13	10.48	10.10	10.22	1,749,100
05 Mar 18	10.02000 +0.16	10.03	9.70	9.78	1,751,400
02 Mar 18	9.86000 +0.11	9.99	9.53	9.76	1,620,600
01 Mar 18	9.75000 -0.12	9.97	9.59	9.76	2,699,400
28 Feb 18	9.87000 -0.58	10.36	9.80	10.25	2,647,300
27 Feb 18	10.45000 -0.31	10.73	10.25	10.55	1,763,200
26 Feb 18	10.76000 +0.45	10.82	10.43	10.52	1,906,200
23 Feb 18	10.31000 -0.25	10.56	10.20	10.54	1,530,700
22 Feb 18	10.56000 +0.19	11.24	10.50	11.00	2,822,300
21 Feb 18	10.37000 +0.13	10.58	10.13	10.29	2,414,100
20 Feb 18	10.24000 -0.25	10.39	10.11	10.12	1,771,400
16 Feb 18	10.49000 -0.24	10.80	10.35	10.67	1,159,000
15 Feb 18	10.73000 +0.06	11.04	10.58	10.75	2,498,800
14 Feb 18	10.67000 +0.66	10.71	9.85	9.88	3,397,500
13 Feb 18	10.01000 +0.43	10.02	9.63	9.65	2,935,700
12 Feb 18	9.58000 -0.14	9.89	9.44	9.89	2,298,900
09 Feb 18	9.72000 +0.02	9.82	9.15	9.65	2,742,300
08 Feb 18	9.70000 -0.39	10.21	9.52	10.06	2,108,600
07 Feb 18	10.09000 -0.57	10.73	10.04	10.57	2,168,000
06 Feb 18	10.66000 +0.38	10.70	10.02	10.03	1,796,500
05 Feb 18	10.28000 +0.05	10.65	10.17	10.34	1,633,500
02 Feb 18	10.23000 -0.56	10.70	10.18	10.68	1,573,000
01 Feb 18	10.79000 +0.25	10.96	10.48	10.53	1,582,500
31 Jan 18	10.54000 -0.15	10.87	10.50	10.86	1,542,000
30 Jan 18	10.69000 -0.20	10.95	10.63	10.86	1,882,900
29 Jan 18	10.89000 -0.34	11.26	10.77	11.23	2,126,900
26 Jan 18	11.23000 -0.31	11.65	11.20	11.50	1,320,700
25 Jan 18	11.54000 -0.11	11.83	11.47	11.74	1,438,400
24 Jan 18	11.65000 +0.31	11.76	11.56	11.65	1,279,600
23 Jan 18	11.34000 -0.30	11.50	11.19	11.45	2,257,000
22 Jan 18	11.64000 -0.11	11.83	11.51	11.79	1,310,500
19 Jan 18	11.75000 +0.28	11.75	11.00	11.15	1,386,300
18 Jan 18	11.47000 -1.03	12.22	11.44	12.19	4,102,700
17 Jan 18	12.50000 +0.20	12.65	12.30	12.34	1,198,500
16 Jan 18	12.30000 -0.14	12.42	12.15	12.15	1,909,600
15 Jan 18	12.44000 +0.36	12.50	12.26	12.42	621,400
12 Jan 18	12.08000 -0.12	12.42	12.06	12.19	1,606,200
11 Jan 18	12.20000 +0.34	12.22	11.68	11.93	2,470,000
10 Jan 18	11.86000 +0.56	11.90	11.37	11.41	2,546,200
09 Jan 18	11.30000 -0.38	11.69	11.19	11.50	2,072,800
08 Jan 18	11.68000 +0.02	11.68	11.31	11.45	1,488,200
05 Jan 18	11.66000 -0.20	11.83	11.60	11.66	957,200
04 Jan 18	11.86000 +0.40	11.89	11.50	11.58	1,451,300
03 Jan 18	11.46000 -0.02	11.56	11.21	11.49	1,132,200
02 Jan 18	11.48000 +0.35	11.54	11.14	11.19	940,300
29 Dec 17	11.13000 -0.22	11.33	10.92	11.25	1,362,700
28 Dec 17	11.35000 +0.22	11.42	11.20	11.29	1,109,600
27 Dec 17	11.13000 +0.29	11.29	10.95	10.95	1,169,800
22 Dec 17	10.84000 +0.07	10.87	10.69	10.77	1,032,500
21 Dec 17	10.77000 +0.21	10.80	10.49	10.56	1,264,800
20 Dec 17	10.56000 +0.25	10.58	10.34	10.47	1,481,400
19 Dec 17	10.31000 +0.05	10.46	10.15	10.22	1,366,500
18 Dec 17	10.26000 +0.39	10.26	9.93	9.93	1,448,500
15 Dec 17	9.87000 +0.21	9.96	9.78	9.82	2,867,400
14 Dec 17	9.66000 -0.04	9.96	9.66	9.74	1,448,000
13 Dec 17	9.70000 +0.34	9.73	9.40	9.46	1,781,600
12 Dec 17	9.36000 +0.08	9.44	9.22	9.32	1,289,000
11 Dec 17	9.28000 +0.31	9.45	8.97	8.99	2,102,800
08 Dec 17	8.97000 +0.04	9.07	8.93	9.02	1,862,000
07 Dec 17	8.93000 -0.05	9.03	8.81	9.00	1,584,300
06 Dec 17	8.98000 -0.19	9.24	8.97	9.10	1,154,800
05 Dec 17	9.17000 -0.39	9.35	8.94	9.12	1,945,300
04 Dec 17	9.56000 +0.19	9.73	9.38	9.52	1,577,800
01 Dec 17	9.37000 +0.00	9.48	9.24	9.40	1,825,100
30 Nov 17	9.37000 -0.04	9.55	9.30	9.45	1,616,400
29 Nov 17	9.41000 -0.48	9.84	9.28	9.83	2,021,000
28 Nov 17	9.89000 -0.09	10.00	9.74	9.77	1,402,300
27 Nov 17	9.98000 -0.38	10.27	9.89	10.27	1,258,200
24 Nov 17	10.36000 +0.14	10.50	10.25	10.29	1,315,200
23 Nov 17	10.22000 +0.04	10.25	10.15	10.22	329,100
22 Nov 17	10.18000 +0.32	10.23	9.95	9.95	1,412,700
21 Nov 17	9.86000 +0.15	10.07	9.81	9.90	1,115,700
20 Nov 17	9.71000 -0.10	9.90	9.67	9.81	795,100
17 Nov 17	9.81000 +0.33	9.92	9.52	9.52	1,094,600
16 Nov 17	9.48000 +0.13	9.75	9.38	9.41	1,370,500
15 Nov 17	9.35000 -0.25	9.60	9.18	9.56	1,584,800
14 Nov 17	9.60000 -0.52	10.04	9.58	10.00	1,648,500
13 Nov 17	10.12000 +0.01	10.39	10.10	10.24	1,403,300
10 Nov 17	10.11000 -0.11	10.39	10.11	10.20	1,024,200
09 Nov 17	10.22000 -0.12	10.30	10.06	10.17	1,314,100
08 Nov 17	10.34000 +0.14	10.43	10.09	10.25	1,782,400
07 Nov 17	10.20000 -0.16	10.25	10.10	10.15	1,519,300
06 Nov 17	10.36000 +0.51	10.44	10.03	10.05	2,484,600
03 Nov 17	9.85000 -0.03	9.94	9.71	9.90	999,500
02 Nov 17	9.88000 -0.12	10.19	9.71	10.10	2,035,800
01 Nov 17	10.00000 +0.41	10.35	9.75	9.84	2,878,600
31 Oct 17	9.59000 -0.04	9.75	9.51	9.65	1,169,200
30 Oct 17	9.63000 +0.20	9.68	9.35	9.38	1,414,000
27 Oct 17	9.43000 -0.17	9.46	9.08	9.20	3,405,500
26 Oct 17	9.60000 -0.17	9.82	9.51	9.75	1,722,100
25 Oct 17	9.77000 -0.30	10.07	9.73	10.02	1,889,800
24 Oct 17	10.07000 +0.15	10.15	9.95	10.07	1,666,000
23 Oct 17	9.92000 +0.02	10.07	9.87	9.91	1,650,800
20 Oct 17	9.90000 +0.13	10.17	9.86	9.90	2,162,500
19 Oct 17	9.77000 -0.02	9.85	9.53	9.66	1,446,900
18 Oct 17	9.79000 -0.25	10.17	9.72	9.99	1,950,500
17 Oct 17	10.04000 -0.39	10.39	9.97	10.35	1,760,500
16 Oct 17	10.43000 +0.52	10.79	10.35	10.40	4,145,200
13 Oct 17	9.91000 -0.09	10.20	9.75	10.12	1,944,700
12 Oct 17	10.00000 +0.07	10.26	9.93	9.93	2,552,400
11 Oct 17	9.93000 -0.02	10.13	9.80	10.01	1,243,500
10 Oct 17	9.95000 +0.13	10.07	9.84	9.94	1,792,400
06 Oct 17	9.82000 -0.15	9.95	9.78	9.94	1,096,900
05 Oct 17	9.97000 +0.26	10.26	9.91	9.91	3,284,400
04 Oct 17	9.71000 +0.00	9.79	9.56	9.66	1,912,600
03 Oct 17	9.71000 +0.25	9.72	9.46	9.56	2,452,200
02 Oct 17	9.46000 +0.21	9.57	9.17	9.24	2,156,100
29 Sep 17	9.25000 -0.10	9.49	9.23	9.35	2,852,900
28 Sep 17	9.35000 +0.52	9.35	8.83	8.86	2,921,400
27 Sep 17	8.83000 +0.10	8.95	8.61	8.81	1,878,800
26 Sep 17	8.73000 -0.17	9.02	8.70	8.86	1,875,100
25 Sep 17	8.90000 -0.25	9.13	8.87	9.09	1,992,500
22 Sep 17	9.15000 -0.23	9.35	9.04	9.35	1,939,900
21 Sep 17	9.38000 -0.15	9.64	9.22	9.32	1,243,000
20 Sep 17	9.53000 +0.11	9.80	9.40	9.50	2,019,800
19 Sep 17	9.42000 +0.04	9.50	9.26	9.39	1,334,700
18 Sep 17	9.38000 +0.22	9.43	9.24	9.28	1,451,600
15 Sep 17	9.16000 -0.11	9.27	9.11	9.21	2,204,400
14 Sep 17	9.27000 +0.15	9.28	8.76	9.01	2,754,900
13 Sep 17	9.12000 -0.41	9.36	8.98	9.36	2,559,800
12 Sep 17	9.53000 +0.06	9.60	9.34	9.45	1,932,300
11 Sep 17	9.47000 -0.18	9.79	9.45	9.74	2,108,300
08 Sep 17	9.65000 -1.10	9.80	9.40	9.80	5,203,800
07 Sep 17	10.75000 -0.54	11.25	10.72	11.18	1,888,000
06 Sep 17	11.29000 +0.08	11.39	11.17	11.22	2,073,000
05 Sep 17	11.21000 +0.06	11.42	10.75	11.24	3,269,100
01 Sep 17	11.15000 +0.26	11.25	10.78	10.92	2,216,300
31 Aug 17	10.89000 +0.03	11.00	10.79	10.99	1,617,500
30 Aug 17	10.86000 -0.27	11.11	10.79	11.00	1,773,600
29 Aug 17	11.13000 -0.10	11.29	10.96	11.14	2,298,500
28 Aug 17	11.23000 +0.35	11.26	10.96	11.14	1,493,100
25 Aug 17	10.88000 -0.25	11.41	10.78	11.35	3,037,500
24 Aug 17	11.13000 +0.41	11.19	10.60	10.72	3,268,800
23 Aug 17	10.72000 +0.34	10.75	10.21	10.21	1,666,400
22 Aug 17	10.38000 +0.00	10.62	10.32	10.58	2,181,100
21 Aug 17	10.38000 +0.42	10.79	10.12	10.19	2,890,500
18 Aug 17	9.96000 +0.13	10.07	9.68	9.89	1,632,600
17 Aug 17	9.83000 -0.43	10.23	9.82	10.08	2,182,900
16 Aug 17	10.26000 +1.08	10.30	9.56	9.60	3,939,400
15 Aug 17	9.18000 -0.04	9.29	9.07	9.11	1,435,000
14 Aug 17	9.22000 +0.23	9.35	9.02	9.08	790,100
11 Aug 17	8.99000 -0.20	9.16	8.72	9.01	2,536,500
10 Aug 17	9.19000 -0.26	9.59	9.12	9.31	2,324,600
09 Aug 17	9.45000 -0.32	9.88	9.43	9.71	1,726,600
08 Aug 17	9.77000 +0.39	9.95	9.36	9.38	3,072,600
04 Aug 17	9.38000 -0.33	9.84	9.31	9.38	2,517,700
03 Aug 17	9.71000 +0.06	9.92	9.54	9.60	1,227,700
02 Aug 17	9.65000 -0.12	9.71	9.48	9.64	1,425,200
01 Aug 17	9.77000 +0.09	9.87	9.53	9.66	1,067,800
31 Jul 17	9.68000 +0.12	9.84	9.58	9.78	1,391,900
28 Jul 17	9.56000 +0.14	9.73	9.29	9.43	1,617,700
27 Jul 17	9.42000 -0.52	10.01	9.35	10.00	2,800,100
26 Jul 17	9.94000 +0.59	9.96	9.29	9.42	3,614,700
25 Jul 17	9.35000 +0.68	9.56	9.11	9.14	3,998,600
24 Jul 17	8.67000 +0.27	8.68	8.31	8.41	1,014,300
21 Jul 17	8.40000 +0.22	8.47	8.15	8.26	1,433,600
20 Jul 17	8.18000 -0.40	8.63	8.12	8.60	1,796,800
19 Jul 17	8.58000 -0.20	8.86	8.49	8.86	1,030,900
18 Jul 17	8.78000 +0.06	8.86	8.59	8.81	2,006,500
17 Jul 17	8.72000 +0.54	8.91	8.45	8.46	2,462,500
14 Jul 17	8.18000 -0.10	8.41	8.13	8.39	967,700
13 Jul 17	8.28000 -0.01	8.51	8.09	8.50	1,701,000
12 Jul 17	8.29000 +0.01	8.74	8.25	8.60	2,659,900
11 Jul 17	8.28000 +0.62	8.32	7.71	7.73	3,195,200
10 Jul 17	7.66000 +0.38	7.71	7.12	7.12	1,472,600
07 Jul 17	7.28000 -0.07	7.35	7.12	7.33	1,245,200
06 Jul 17	7.35000 -0.03	7.40	7.16	7.38	2,432,000
05 Jul 17	7.38000 +0.06	7.52	7.17	7.38	1,247,300
04 Jul 17	7.32000 -0.18	7.56	7.32	7.56	335,900
30 Jun 17	7.50000 -0.06	7.60	7.28	7.53	1,136,300
29 Jun 17	7.56000 -0.19	8.12	7.51	7.88	2,132,000
28 Jun 17	7.75000 +0.38	7.83	7.35	7.49	1,813,600
27 Jun 17	7.37000 +0.31	7.53	7.13	7.21	3,199,400
26 Jun 17	7.06000 +0.18	7.18	6.92	6.95	1,671,600
23 Jun 17	6.88000 +0.18	6.95	6.73	6.84	1,220,800
22 Jun 17	6.70000 +0.49	6.80	6.32	6.33	1,579,200
21 Jun 17	6.21000 +0.04	6.42	6.20	6.31	1,514,700
20 Jun 17	6.17000 -0.32	6.35	6.13	6.33	1,216,100
19 Jun 17	6.49000 +0.09	6.66	6.48	6.57	1,421,500
16 Jun 17	6.40000 -0.16	6.55	6.31	6.55	1,617,700
15 Jun 17	6.56000 -0.40	6.92	6.51	6.82	1,013,100
14 Jun 17	6.96000 -0.27	7.25	6.95	7.23	1,298,000
13 Jun 17	7.23000 -0.37	7.65	7.23	7.63	1,158,800
12 Jun 17	7.60000 +0.16	7.77	7.55	7.55	1,871,000
09 Jun 17	7.44000 +0.04	7.68	7.32	7.64	2,291,700
08 Jun 17	7.40000 +0.73	7.60	6.82	6.87	2,885,600
07 Jun 17	6.67000 -0.14	6.84	6.65	6.77	1,084,900
06 Jun 17	6.81000 +0.23	6.83	6.51	6.51	1,068,700
05 Jun 17	6.58000 +0.06	6.60	6.43	6.50	732,900
02 Jun 17	6.52000 -0.23	6.74	6.49	6.68	1,897,500
01 Jun 17	6.75000 -0.16	6.92	6.73	6.92	1,656,500
31 May 17	6.91000 -0.16	7.04	6.63	7.03	1,875,200
30 May 17	7.07000 -0.03	7.13	7.00	7.10	1,118,300
29 May 17	7.10000 -0.10	7.22	7.06	7.16	283,000
26 May 17	7.20000 +0.02	7.25	7.04	7.08	981,100
25 May 17	7.18000 -0.03	7.43	7.03	7.31	2,086,000
24 May 17	7.21000 -0.19	7.42	7.12	7.30	1,527,800
23 May 17	7.40000 +0.05	7.60	7.31	7.57	2,589,100
19 May 17	7.35000 +0.23	7.47	7.21	7.30	1,643,800
18 May 17	7.12000 -0.12	7.16	6.83	7.05	2,990,600
17 May 17	7.24000 -0.51	7.70	7.23	7.70	1,810,700
16 May 17	7.75000 +0.21	7.83	7.60	7.64	2,928,600
15 May 17	7.54000 +0.15	7.70	7.51	7.59	2,186,000
12 May 17	7.39000 -0.14	7.60	7.36	7.53	2,362,400
11 May 17	7.53000 -0.17	7.87	7.50	7.87	2,033,600
10 May 17	7.70000 +0.00	7.75	7.52	7.75	1,271,500
09 May 17	7.70000 -0.02	7.85	7.61	7.78	1,022,400
08 May 17	7.72000 +0.13	7.79	7.29	7.48	2,687,100
05 May 17	7.59000 +0.18	7.61	7.34	7.48	1,888,800
04 May 17	7.41000 -0.42	7.43	6.89	7.30	4,774,300
03 May 17	7.83000 -0.35	8.10	7.70	8.00	2,656,900
02 May 17	8.18000 -0.14	8.40	8.16	8.18	1,549,200
01 May 17	8.32000 +0.17	8.33	8.15	8.22	1,429,200
28 Apr 17	8.15000 +0.07	8.40	8.08	8.16	2,062,400
27 Apr 17	8.08000 -0.23	8.22	7.82	8.22	1,787,800
26 Apr 17	8.31000 +0.19	8.36	8.00	8.03	1,804,900
25 Apr 17	8.12000 +0.18	8.14	7.88	8.00	1,521,700
24 Apr 17	7.94000 +0.02	8.05	7.92	7.98	1,034,500
21 Apr 17	7.92000 -0.21	8.12	7.82	8.12	1,344,600
20 Apr 17	8.13000 +0.16	8.29	7.96	8.13	2,146,400
19 Apr 17	7.97000 -0.14	8.32	7.91	8.26	1,538,800
18 Apr 17	8.11000 -0.07	8.17	7.91	8.00	2,428,200
17 Apr 17	8.18000 -0.16	8.50	8.13	8.42	1,308,600
13 Apr 17	8.34000 -0.11	8.64	8.27	8.56	1,493,800
12 Apr 17	8.45000 -0.51	8.90	8.42	8.88	2,919,200
11 Apr 17	8.96000 +0.09	9.02	8.72	9.02	1,580,900
10 Apr 17	8.87000 -0.08	9.05	8.83	8.95	1,433,800
07 Apr 17	8.95000 -0.15	9.18	8.90	9.07	1,490,300
06 Apr 17	9.10000 -0.22	9.37	9.03	9.28	1,624,500
05 Apr 17	9.32000 +0.05	9.72	9.20	9.45	2,257,000
04 Apr 17	9.27000 +0.36	9.28	8.84	8.99	1,798,300
03 Apr 17	8.91000 +0.17	8.97	8.69	8.82	1,835,100
31 Mar 17	8.74000 -0.66	9.20	8.68	9.18	2,927,500
30 Mar 17	9.40000 +0.11	9.49	9.22	9.43	1,798,100
29 Mar 17	9.29000 +0.35	9.42	8.88	8.95	1,699,100
28 Mar 17	8.94000 -0.01	9.20	8.92	8.96	2,700,900
27 Mar 17	8.95000 -0.38	9.10	8.72	9.08	2,531,700
24 Mar 17	9.33000 -0.07	9.44	9.10	9.41	1,647,200
23 Mar 17	9.40000 +0.19	9.46	9.15	9.15	1,614,500
22 Mar 17	9.21000 +0.08	9.33	8.99	9.12	2,305,000
21 Mar 17	9.13000 -0.75	9.80	9.08	9.69	2,349,400
20 Mar 17	9.88000 +0.17	9.92	9.59	9.71	1,646,700
17 Mar 17	9.71000 -0.20	10.04	9.69	9.96	2,453,400
16 Mar 17	9.91000 +0.27	10.17	9.81	9.84	2,028,400
15 Mar 17	9.64000 +0.65	9.74	9.13	9.23	1,776,500
14 Mar 17	8.99000 -0.39	9.21	8.93	9.21	1,991,100
13 Mar 17	9.38000 +0.19	9.74	9.28	9.32	2,067,800
10 Mar 17	9.19000 +0.14	9.37	9.00	9.27	2,280,100
09 Mar 17	9.05000 -0.45	9.54	9.03	9.40	2,874,700
08 Mar 17	9.50000 -0.10	9.91	9.44	9.56	1,871,700
07 Mar 17	9.60000 -0.76	10.35	9.50	10.34	2,303,100
06 Mar 17	10.36000 -0.64	10.70	10.20	10.62	1,829,600
03 Mar 17	11.00000 +0.25	11.02	10.50	10.76	2,121,000
02 Mar 17	10.75000 -0.59	11.21	10.71	11.18	1,775,800
01 Mar 17	11.34000 +1.05	11.34	10.55	10.69	2,408,000
28 Feb 17	10.29000 -0.03	10.53	10.19	10.22	1,566,600
27 Feb 17	10.32000 -0.10	10.53	10.20	10.26	1,978,900
24 Feb 17	10.42000 +0.26	10.48	10.01	10.01	1,868,100
23 Feb 17	10.16000 -0.69	10.72	10.09	10.51	3,152,600
22 Feb 17	10.85000 -0.18	11.03	10.64	10.83	1,622,700
21 Feb 17	11.03000 +0.32	11.24	10.81	11.15	2,022,800
17 Feb 17	10.71000 -0.67	11.35	10.57	11.05	2,802,500
16 Feb 17	11.38000 -0.28	11.69	11.13	11.55	1,644,000
15 Feb 17	11.66000 -0.13	11.80	11.56	11.75	1,433,000
14 Feb 17	11.79000 +0.03	11.87	11.51	11.69	1,901,700
13 Feb 17	11.76000 +0.19	11.95	11.65	11.74	2,258,800
10 Feb 17	11.57000 +0.84	11.60	11.01	11.11	3,061,500
09 Feb 17	10.73000 -0.09	10.87	10.46	10.81	1,698,300
08 Feb 17	10.82000 +0.21	10.91	10.66	10.86	2,064,900
07 Feb 17	10.61000 +0.12	10.63	10.43	10.49	2,338,900
06 Feb 17	10.49000 +0.16	10.62	10.37	10.41	1,293,600
03 Feb 17	10.33000 -0.14	10.47	10.16	10.32	1,970,100
02 Feb 17	10.47000 +0.02	10.59	10.25	10.31	1,741,000
01 Feb 17	10.45000 +0.26	10.54	10.19	10.31	1,874,800
31 Jan 17	10.19000 -0.03	10.55	10.07	10.41	2,881,800
30 Jan 17	10.22000 -0.35	10.52	10.05	10.40	2,359,300
27 Jan 17	10.57000 +0.35	10.84	10.21	10.22	2,665,700
26 Jan 17	10.22000 -0.35	10.59	10.13	10.52	2,585,700
25 Jan 17	10.57000 +0.56	10.77	9.95	9.96	5,006,100
24 Jan 17	10.01000 +0.67	10.04	9.50	9.50	3,443,400
23 Jan 17	9.34000 +0.14	9.52	9.21	9.41	1,998,300
20 Jan 17	9.20000 +0.18	9.31	9.07	9.08	1,728,900
19 Jan 17	9.02000 +0.17	9.17	8.86	8.90	1,730,000
18 Jan 17	8.85000 -0.18	9.25	8.81	9.16	1,619,500
17 Jan 17	9.03000 -0.14	9.45	9.02	9.09	2,528,600
16 Jan 17	9.17000 -0.20	9.39	9.11	9.39	1,289,200
13 Jan 17	9.37000 +0.17	9.41	9.20	9.28	3,026,900
12 Jan 17	9.20000 +0.07	9.46	9.01	9.45	1,946,800
11 Jan 17	9.13000 +0.02	9.44	9.05	9.15	2,226,700
10 Jan 17	9.11000 +0.57	9.14	8.90	9.00	3,921,100
09 Jan 17	8.54000 -0.01	8.76	8.47	8.59	1,951,600
06 Jan 17	8.55000 -0.19	8.86	8.40	8.63	2,135,900
05 Jan 17	8.74000 +0.19	8.94	8.53	8.60	2,910,900
04 Jan 17	8.55000 +0.56	8.57	8.12	8.15	2,321,800
03 Jan 17	7.99000 +0.31	8.02	7.76	7.87	1,866,200
30 Dec 16	7.68000 +0.19	8.01	7.56	7.59	1,599,200
29 Dec 16	7.49000 -0.19	7.74	7.45	7.72	1,236,500
28 Dec 16	7.68000 +0.14	7.84	7.55	7.70	1,409,200
23 Dec 16	7.54000 -0.06	7.64	7.48	7.51	704,100
22 Dec 16	7.60000 -0.32	7.87	7.56	7.85	1,412,500
21 Dec 16	7.92000 -0.20	8.30	7.83	8.08	1,287,900
20 Dec 16	8.12000 +0.48	8.12	7.63	7.72	2,695,500
19 Dec 16	7.64000 -0.55	8.14	7.49	8.05	2,516,500
16 Dec 16	8.19000 -0.37	8.74	8.19	8.58	1,657,600
15 Dec 16	8.56000 -0.05	8.61	8.32	8.44	1,439,400
14 Dec 16	8.61000 -0.09	8.88	8.57	8.70	3,062,200
13 Dec 16	8.70000 -0.27	9.06	8.39	8.88	2,676,600
12 Dec 16	8.97000 -0.39	9.45	8.85	9.23	1,866,300
09 Dec 16	9.36000 -0.12	9.61	9.26	9.44	1,739,700
08 Dec 16	9.48000 -0.02	9.73	9.29	9.50	1,803,100
07 Dec 16	9.50000 +0.22	9.62	9.30	9.40	1,770,600
06 Dec 16	9.28000 -0.35	9.53	9.18	9.33	1,739,600
05 Dec 16	9.63000 +0.56	9.66	9.20	9.24	1,979,000
02 Dec 16	9.07000 +0.14	9.10	8.77	8.79	1,279,900
01 Dec 16	8.93000 -0.13	9.35	8.87	9.06	1,702,500
30 Nov 16	9.06000 +0.08	9.34	8.98	9.00	1,973,500
29 Nov 16	8.98000 -0.26	9.11	8.86	8.88	1,869,300
28 Nov 16	9.24000 -0.25	9.52	9.11	9.40	2,127,800
25 Nov 16	9.49000 +0.00	9.55	9.29	9.54	1,493,600
24 Nov 16	9.49000 +0.21	9.75	9.38	9.49	1,657,000
23 Nov 16	9.28000 +0.45	9.29	8.60	8.69	3,266,700
22 Nov 16	8.83000 +0.75	8.89	8.15	8.15	3,878,800
21 Nov 16	8.08000 +0.39	8.22	7.90	7.98	3,062,000
18 Nov 16	7.69000 +0.00	7.75	7.55	7.66	1,963,700
17 Nov 16	7.69000 -0.01	8.00	7.62	7.85	2,204,500
16 Nov 16	7.70000 -0.33	7.88	7.46	7.66	3,332,200
15 Nov 16	8.03000 +0.15	8.14	7.43	7.50	3,236,400
14 Nov 16	7.88000 +0.13	8.40	7.74	7.74	4,057,300
11 Nov 16	7.75000 -0.24	8.33	7.51	8.22	4,022,800
10 Nov 16	7.99000 +0.59	8.13	7.64	7.65	6,716,400
09 Nov 16	7.40000 +0.30	7.67	6.94	7.40	4,880,800
08 Nov 16	7.10000 +0.59	7.20	6.46	6.50	7,676,000
07 Nov 16	6.51000 +0.60	6.63	6.05	6.10	4,085,900
04 Nov 16	5.91000 -0.09	6.13	5.88	6.01	1,023,700
03 Nov 16	6.00000 +0.37	6.06	5.86	6.02	4,290,500
02 Nov 16	5.63000 -0.15	5.97	5.43	5.87	1,408,700
01 Nov 16	5.78000 +0.13	5.90	5.70	5.75	2,714,900
31 Oct 16	5.65000 +0.18	5.65	5.46	5.51	1,161,300
28 Oct 16	5.47000 +0.18	5.50	5.29	5.34	1,494,400
27 Oct 16	5.29000 +0.12	5.32	5.08	5.23	1,570,200
26 Oct 16	5.17000 -0.18	5.38	5.17	5.35	743,800
25 Oct 16	5.35000 +0.00	5.47	5.34	5.43	1,942,400
24 Oct 16	5.35000 -0.05	5.44	5.32	5.42	1,188,000
21 Oct 16	5.40000 +0.03	5.41	5.27	5.31	2,532,700
20 Oct 16	5.37000 -0.02	5.42	5.35	5.35	860,700
19 Oct 16	5.39000 -0.01	5.45	5.30	5.42	3,139,400
18 Oct 16	5.40000 +0.40	5.46	5.00	5.00	2,567,800
17 Oct 16	5.00000 -0.01	5.07	4.94	5.01	1,151,000
14 Oct 16	5.01000 -0.03	5.10	4.98	5.04	1,640,200
13 Oct 16	5.04000 -0.03	5.09	4.85	4.95	1,568,600
12 Oct 16	5.07000 +0.01	5.11	5.04	5.04	1,269,800
11 Oct 16	5.06000 +0.08	5.15	5.01	5.03	1,168,300
07 Oct 16	4.98000 -0.07	5.17	4.96	5.17	1,388,900
06 Oct 16	5.05000 -0.11	5.16	5.02	5.09	1,204,700
05 Oct 16	5.16000 +0.09	5.23	5.06	5.17	1,551,400
04 Oct 16	5.07000 -0.16	5.17	5.02	5.17	2,066,000
03 Oct 16	5.23000 +0.04	5.25	5.06	5.17	1,487,400
30 Sep 16	5.19000 +0.30	5.28	4.91	4.97	4,124,100
29 Sep 16	4.89000 +0.05	5.02	4.79	4.94	2,770,400
28 Sep 16	4.84000 +0.08	4.89	4.76	4.80	2,015,500
27 Sep 16	4.76000 -0.17	4.90	4.74	4.83	1,485,300
26 Sep 16	4.93000 +0.04	5.00	4.88	4.89	1,033,200
23 Sep 16	4.89000 -0.13	5.05	4.88	5.02	1,743,400
22 Sep 16	5.02000 +0.18	5.12	4.92	4.96	2,447,700
21 Sep 16	4.84000 -0.03	4.96	4.79	4.94	1,102,300
20 Sep 16	4.87000 -0.01	4.97	4.84	4.90	887,400
19 Sep 16	4.88000 -0.07	5.06	4.85	5.06	975,500
16 Sep 16	4.95000 -0.04	5.07	4.93	5.00	2,823,800
15 Sep 16	4.99000 +0.00	5.10	4.94	5.01	917,300
14 Sep 16	4.99000 +0.06	5.18	4.97	5.00	1,469,200
13 Sep 16	4.93000 -0.23	5.13	4.83	5.11	1,223,300
12 Sep 16	5.16000 +0.00	5.23	4.96	5.05	1,371,600
09 Sep 16	5.16000 -0.18	5.28	5.08	5.26	853,600
08 Sep 16	5.34000 -0.10	5.47	5.30	5.45	1,010,100
07 Sep 16	5.44000 -0.09	5.55	5.36	5.51	1,045,700
06 Sep 16	5.53000 +0.14	5.59	5.44	5.50	1,910,900
02 Sep 16	5.39000 +0.07	5.49	5.37	5.42	1,033,200
01 Sep 16	5.32000 +0.00	5.38	5.26	5.31	876,600
31 Aug 16	5.32000 -0.16	5.41	5.27	5.41	821,400
30 Aug 16	5.48000 -0.17	5.65	5.46	5.65	1,127,200
29 Aug 16	5.65000 +0.02	5.78	5.59	5.59	1,032,800
26 Aug 16	5.63000 -0.04	5.88	5.59	5.78	752,900
25 Aug 16	5.67000 -0.02	5.75	5.56	5.69	771,200
24 Aug 16	5.69000 -0.42	6.05	5.67	6.05	1,467,300
23 Aug 16	6.11000 +0.04	6.25	6.02	6.07	733,500
22 Aug 16	6.07000 -0.02	6.09	5.90	6.01	2,727,700
19 Aug 16	6.09000 -0.02	6.19	6.02	6.04	509,900
18 Aug 16	6.11000 +0.18	6.13	5.98	6.01	814,500
17 Aug 16	5.93000 -0.24	6.12	5.91	6.10	1,956,500
16 Aug 16	6.17000 -0.05	6.27	6.16	6.27	845,500
15 Aug 16	6.22000 +0.18	6.25	6.08	6.08	907,400
12 Aug 16	6.04000 -0.19	6.24	5.95	6.24	1,068,000
11 Aug 16	6.23000 -0.26	6.46	6.22	6.46	825,800
10 Aug 16	6.49000 +0.00	6.63	6.42	6.60	1,606,500
09 Aug 16	6.49000 +0.27	6.50	6.20	6.22	2,072,800
08 Aug 16	6.22000 +0.33	6.25	5.96	5.99	2,182,000
05 Aug 16	5.89000 -0.12	6.02	5.86	6.00	3,418,900
04 Aug 16	6.01000 -0.06	6.05	5.86	6.01	1,841,500
03 Aug 16	6.07000 -0.26	6.26	6.04	6.25	2,199,400
02 Aug 16	6.33000 -0.18	6.43	6.27	6.39	2,087,400
29 Jul 16	6.51000 -0.16	6.64	6.47	6.64	1,071,200
28 Jul 16	6.67000 +0.10	6.76	6.26	6.59	2,857,000
27 Jul 16	6.57000 -0.01	6.66	6.36	6.45	1,330,000
26 Jul 16	6.58000 +0.23	6.61	6.33	6.36	1,095,000
25 Jul 16	6.35000 +0.04	6.44	6.28	6.29	1,771,300
22 Jul 16	6.31000 -0.28	6.54	6.19	6.52	1,747,800
21 Jul 16	6.59000 +0.10	6.70	6.50	6.50	981,500
20 Jul 16	6.49000 -0.25	6.70	6.38	6.65	1,672,000
19 Jul 16	6.74000 -0.26	6.96	6.68	6.95	1,505,800
18 Jul 16	7.00000 -0.06	7.07	6.95	6.95	931,700
15 Jul 16	7.06000 -0.07	7.24	6.98	7.21	1,365,800
14 Jul 16	7.13000 +0.22	7.17	6.94	7.05	2,269,100
13 Jul 16	6.91000 -0.22	7.25	6.82	7.24	1,702,900
12 Jul 16	7.13000 +0.32	7.19	7.01	7.01	1,905,300
11 Jul 16	6.81000 +0.43	6.84	6.49	6.52	2,046,700
08 Jul 16	6.38000 +0.33	6.41	6.11	6.15	1,389,000
07 Jul 16	6.05000 -0.14	6.33	6.02	6.23	1,703,200
06 Jul 16	6.19000 -0.18	6.34	6.13	6.28	1,467,500
05 Jul 16	6.37000 -0.27	6.53	6.24	6.53	1,784,200
04 Jul 16	6.64000 +0.47	6.70	6.33	6.35	1,481,400
30 Jun 16	6.17000 +0.05	6.29	6.08	6.16	1,705,900
29 Jun 16	6.12000 +0.30	6.20	5.89	5.99	1,824,300
28 Jun 16	5.82000 +0.25	5.98	5.73	5.85	1,483,100
27 Jun 16	5.57000 -0.41	6.07	5.51	5.87	1,957,200
24 Jun 16	5.98000 -0.55	6.16	5.90	6.02	2,124,300
23 Jun 16	6.53000 +0.09	6.60	6.47	6.56	960,200
22 Jun 16	6.44000 -0.07	6.69	6.37	6.63	1,117,900
21 Jun 16	6.51000 -0.23	6.73	6.45	6.68	1,385,300
20 Jun 16	6.74000 +0.30	6.81	6.52	6.57	2,198,100
17 Jun 16	6.44000 +0.03	6.68	6.42	6.48	2,115,900
16 Jun 16	6.41000 -0.19	6.44	6.24	6.39	1,231,200
15 Jun 16	6.60000 +0.30	6.66	6.37	6.52	2,157,700
14 Jun 16	6.30000 -0.32	6.55	6.25	6.55	2,506,200
13 Jun 16	6.62000 +0.38	6.62	6.24	6.24	2,168,000
10 Jun 16	6.24000 -0.08	6.30	6.16	6.18	1,762,200
09 Jun 16	6.32000 -0.03	6.37	6.15	6.27	3,674,600
08 Jun 16	6.35000 +0.59	6.43	5.92	5.94	2,757,100
07 Jun 16	5.76000 -0.01	5.80	5.56	5.56	1,604,000
06 Jun 16	5.77000 +0.38	5.81	5.45	5.47	2,772,100
03 Jun 16	5.39000 +0.33	5.39	5.16	5.20	2,217,900
02 Jun 16	5.06000 +0.04	5.08	4.89	5.00	1,070,300
01 Jun 16	5.02000 -0.06	5.06	4.82	4.99	1,640,200
31 May 16	5.08000 +0.00	5.25	5.08	5.10	1,353,200
30 May 16	5.08000 -0.07	5.14	5.05	5.10	354,200
27 May 16	5.15000 +0.02	5.19	5.05	5.11	885,500
26 May 16	5.13000 -0.06	5.34	5.10	5.33	1,823,600
25 May 16	5.19000 +0.19	5.29	5.05	5.10	2,473,000
24 May 16	5.00000 -0.05	5.20	4.92	5.10	1,120,900
20 May 16	5.05000 -0.02	5.25	5.03	5.22	1,099,900
19 May 16	5.07000 -0.05	5.15	4.89	4.97	2,027,500
18 May 16	5.12000 -0.29	5.48	5.03	5.23	2,011,800
17 May 16	5.41000 +0.31	5.58	5.12	5.28	2,829,800
16 May 16	5.10000 +0.27	5.43	5.09	5.15	2,937,300
13 May 16	4.83000 -0.16	5.05	4.76	4.99	1,596,100
12 May 16	4.99000 -0.31	5.48	4.91	5.46	2,406,300
11 May 16	5.30000 +0.39	5.34	5.03	5.10	2,200,700
10 May 16	4.91000 +0.13	4.97	4.80	4.87	1,377,100
09 May 16	4.78000 -0.51	5.05	4.75	5.05	1,785,500
06 May 16	5.29000 +0.14	5.50	5.15	5.15	2,357,500
05 May 16	5.15000 -0.05	5.41	5.01	5.33	1,940,000
04 May 16	5.20000 -0.38	5.72	5.09	5.44	2,105,600
03 May 16	5.58000 -0.49	5.87	5.44	5.82	2,386,300
02 May 16	6.07000 -0.19	6.42	5.97	6.42	2,184,700
29 Apr 16	6.26000 +0.58	6.63	5.85	6.11	4,252,200
28 Apr 16	5.68000 -0.12	6.28	5.65	5.86	4,521,000
27 Apr 16	5.80000 +0.20	5.82	5.50	5.61	2,210,100
26 Apr 16	5.60000 +0.14	5.69	5.38	5.55	1,660,200
25 Apr 16	5.46000 +0.03	5.57	5.20	5.52	1,976,600
22 Apr 16	5.43000 +0.34	5.58	5.16	5.22	2,506,100
21 Apr 16	5.09000 -0.39	5.79	5.07	5.74	2,885,100
20 Apr 16	5.48000 +0.13	5.81	5.28	5.35	3,883,200
19 Apr 16	5.35000 +0.68	5.38	4.78	4.78	3,330,800
18 Apr 16	4.67000 +0.41	4.73	4.21	4.23	2,283,100
15 Apr 16	4.26000 +0.00	4.31	4.07	4.14	1,164,700
14 Apr 16	4.26000 -0.28	4.64	4.24	4.58	1,477,100
13 Apr 16	4.54000 +0.16	4.77	4.48	4.55	3,666,600
12 Apr 16	4.38000 +0.28	4.42	4.10	4.20	5,187,800
11 Apr 16	4.10000 +0.09	4.17	4.06	4.15	1,659,000
08 Apr 16	4.01000 +0.07	4.12	4.00	4.04	1,912,700
07 Apr 16	3.94000 -0.48	4.34	3.77	4.28	2,234,300
06 Apr 16	4.42000 +0.07	4.44	4.25	4.43	1,329,700
05 Apr 16	4.35000 -0.06	4.42	4.23	4.40	1,014,200
04 Apr 16	4.41000 -0.27	4.75	4.34	4.65	1,047,700
01 Apr 16	4.68000 -0.08	4.74	4.50	4.63	1,259,800
31 Mar 16	4.76000 -0.11	4.98	4.70	4.81	1,267,600
30 Mar 16	4.87000 +0.02	5.05	4.63	4.83	1,809,300
29 Mar 16	4.85000 -0.11	4.92	4.63	4.86	1,336,000
28 Mar 16	4.96000 +0.00	5.00	4.79	4.98	789,700
24 Mar 16	4.96000 -0.15	5.13	4.76	4.86	1,256,700
23 Mar 16	5.11000 -0.38	5.37	4.95	5.31	1,976,100
22 Mar 16	5.49000 +0.15	5.50	5.25	5.29	929,600
21 Mar 16	5.34000 +0.01	5.49	5.21	5.30	835,500
18 Mar 16	5.33000 +0.06	5.48	5.14	5.34	2,151,400
17 Mar 16	5.27000 +0.54	5.37	4.92	5.01	2,628,500
16 Mar 16	4.73000 +0.27	4.82	4.33	4.53	2,575,300
15 Mar 16	4.46000 -0.46	4.85	4.40	4.81	2,425,200
14 Mar 16	4.92000 -0.15	5.11	4.85	5.08	1,127,900
11 Mar 16	5.07000 -0.11	5.40	5.06	5.40	1,288,800
10 Mar 16	5.18000 -0.01	5.43	5.03	5.15	1,667,400
09 Mar 16	5.19000 +0.31	5.22	4.73	4.96	1,794,700
08 Mar 16	4.88000 -0.34	5.09	4.57	4.82	2,344,600
07 Mar 16	5.22000 -0.30	5.74	5.05	5.60	2,998,800
04 Mar 16	5.52000 +0.41	5.94	5.23	5.43	5,089,600
03 Mar 16	5.11000 +0.53	5.20	4.62	4.66	2,752,400
02 Mar 16	4.58000 +0.49	4.60	4.20	4.20	2,227,100
01 Mar 16	4.09000 +0.10	4.10	3.85	4.02	2,164,700
29 Feb 16	3.99000 +0.20	4.00	3.75	3.90	1,446,300
26 Feb 16	3.79000 +0.18	4.06	3.77	3.95	1,987,600
25 Feb 16	3.61000 +0.06	3.75	3.40	3.41	2,484,600
24 Feb 16	3.55000 +0.12	3.61	3.14	3.26	1,773,600
23 Feb 16	3.43000 -0.29	3.83	3.37	3.82	1,524,400
22 Feb 16	3.72000 +0.28	3.95	3.71	3.75	2,115,700
19 Feb 16	3.44000 +0.09	3.50	3.19	3.33	1,337,900
18 Feb 16	3.35000 -0.16	3.53	3.18	3.50	2,103,100
17 Feb 16	3.51000 +0.50	3.56	3.13	3.13	2,907,000
16 Feb 16	3.01000 +0.29	3.05	2.74	2.91	1,454,600
12 Feb 16	2.72000 +0.26	2.76	2.39	2.50	1,678,800
11 Feb 16	2.46000 -0.09	2.53	2.39	2.50	1,470,700
10 Feb 16	2.55000 +0.07	2.78	2.49	2.63	1,983,000
09 Feb 16	2.48000 -0.29	2.68	2.46	2.63	1,627,300
08 Feb 16	2.77000 -0.28	3.04	2.77	2.99	1,776,000
05 Feb 16	3.05000 -0.03	3.08	2.88	2.92	2,468,800
04 Feb 16	3.08000 +0.30	3.15	2.87	2.87	4,020,400
03 Feb 16	2.78000 +0.28	2.84	2.54	2.64	2,211,000
02 Feb 16	2.50000 -0.19	2.64	2.41	2.63	3,621,000
01 Feb 16	2.69000 -0.07	2.85	2.56	2.69	2,639,800
29 Jan 16	2.76000 +0.38	2.76	2.40	2.41	3,002,200
28 Jan 16	2.38000 +0.11	2.44	2.29	2.42	5,750,200
27 Jan 16	2.27000 -0.08	2.41	2.27	2.36	11,370,800
26 Jan 16	2.35000 +0.02	2.48	2.26	2.48	6,944,100
25 Jan 16	2.33000 -0.29	2.68	2.31	2.66	1,624,000
22 Jan 16	2.62000 +0.05	2.90	2.53	2.76	1,823,100
21 Jan 16	2.57000 -0.04	2.92	2.50	2.57	2,164,800
20 Jan 16	2.61000 -0.26	2.85	2.27	2.85	2,848,700
19 Jan 16	2.87000 -0.10	3.25	2.75	3.20	1,357,900
18 Jan 16	2.97000 +0.03	3.09	2.88	3.00	2,563,900
15 Jan 16	2.94000 -0.09	3.03	2.80	2.89	1,619,900
14 Jan 16	3.03000 -0.52	3.26	2.95	3.26	3,409,300
13 Jan 16	3.55000 -0.19	3.92	3.47	3.83	1,584,800
12 Jan 16	3.74000 -0.35	4.20	3.67	4.20	1,767,800
11 Jan 16	4.09000 -0.53	4.49	4.09	4.44	1,307,400
08 Jan 16	4.62000 -0.07	4.77	4.52	4.71	1,009,700
07 Jan 16	4.69000 -0.65	5.11	4.65	5.11	2,752,700
06 Jan 16	5.34000 -0.23	5.56	5.29	5.48	1,005,600
05 Jan 16	5.57000 +0.12	5.70	5.44	5.44	847,100
04 Jan 16	5.45000 +0.14	5.45	5.07	5.18	735,500
31 Dec 15	5.31000 -0.08	5.48	5.22	5.42	375,200
30 Dec 15	5.39000 -0.08	5.54	5.34	5.49	278,100
29 Dec 15	5.47000 -0.25	5.76	5.38	5.71	461,600
24 Dec 15	5.72000 +0.02	5.78	5.53	5.65	287,900
23 Dec 15	5.70000 +0.51	5.79	5.34	5.39	1,548,300
22 Dec 15	5.19000 +0.16	5.27	5.00	5.00	2,725,800
21 Dec 15	5.03000 +0.23	5.13	4.75	4.93	1,481,200
18 Dec 15	4.80000 +0.10	5.07	4.76	4.77	1,571,200
17 Dec 15	4.70000 -0.19	4.74	4.50	4.57	1,442,100
16 Dec 15	4.89000 +0.37	4.94	4.60	4.63	1,343,000
15 Dec 15	4.52000 -0.14	4.88	4.51	4.81	1,184,800
14 Dec 15	4.66000 -0.58	5.26	4.63	5.26	1,681,800
11 Dec 15	5.24000 -0.14	5.41	5.18	5.24	620,600
10 Dec 15	5.38000 -0.04	5.59	5.27	5.44	1,677,600
09 Dec 15	5.42000 +0.21	5.53	5.22	5.40	973,200
08 Dec 15	5.21000 -0.22	5.39	5.06	5.39	855,300
07 Dec 15	5.43000 -0.70	6.07	5.29	6.06	1,380,200
04 Dec 15	6.13000 +0.05	6.21	5.96	6.15	557,800
03 Dec 15	6.08000 +0.18	6.18	5.91	5.91	968,800
02 Dec 15	5.90000 -0.20	6.11	5.84	6.11	694,600
01 Dec 15	6.10000 +0.17	6.22	5.99	5.99	745,600
30 Nov 15	5.93000 +0.06	6.00	5.77	5.77	575,000
27 Nov 15	5.87000 -0.02	5.89	5.65	5.80	409,300
26 Nov 15	5.89000 +0.19	6.00	5.77	5.85	242,200
25 Nov 15	5.70000 -0.02	5.92	5.62	5.68	655,700
24 Nov 15	5.72000 +0.19	5.74	5.59	5.60	456,700
23 Nov 15	5.53000 -0.17	5.63	5.46	5.54	888,200
20 Nov 15	5.70000 +0.19	5.80	5.54	5.60	1,063,400
19 Nov 15	5.51000 -0.02	5.57	5.38	5.52	431,700
18 Nov 15	5.53000 +0.19	5.63	5.34	5.39	1,069,600
17 Nov 15	5.34000 +0.13	5.37	5.07	5.25	955,500
16 Nov 15	5.21000 -0.04	5.40	5.12	5.33	583,300
13 Nov 15	5.25000 -0.12	5.47	5.21	5.39	902,800
12 Nov 15	5.37000 -0.24	5.53	5.19	5.45	1,379,700
11 Nov 15	5.61000 -0.49	6.13	5.54	6.03	1,941,200
10 Nov 15	6.10000 -0.79	6.82	6.07	6.80	1,915,700
09 Nov 15	6.89000 -0.10	7.08	6.72	6.98	1,044,300
06 Nov 15	6.99000 +0.53	6.99	6.43	6.51	1,348,600
05 Nov 15	6.46000 -0.17	6.58	6.36	6.58	2,241,100
04 Nov 15	6.63000 -0.12	7.05	6.58	6.76	2,165,900
03 Nov 15	6.75000 -0.13	7.02	6.67	6.79	1,055,100
02 Nov 15	6.88000 +0.09	7.06	6.62	6.66	782,600
30 Oct 15	6.79000 +0.19	6.94	6.57	6.60	973,500
29 Oct 15	6.60000 -0.22	6.85	6.57	6.69	2,108,800
28 Oct 15	6.82000 +0.18	7.07	6.49	6.61	1,717,700
27 Oct 15	6.64000 -0.09	6.73	6.48	6.65	721,100
26 Oct 15	6.73000 -0.13	6.89	6.57	6.88	848,300
23 Oct 15	6.86000 +0.18	6.94	6.53	6.71	1,026,700
22 Oct 15	6.68000 +0.44	6.69	6.24	6.47	909,900
21 Oct 15	6.24000 -0.12	6.33	6.07	6.20	1,359,500
20 Oct 15	6.36000 -0.01	6.50	6.17	6.24	1,369,300
19 Oct 15	6.37000 -0.33	6.67	6.10	6.67	1,119,100
16 Oct 15	6.70000 -0.39	7.14	6.68	7.13	844,700
15 Oct 15	7.09000 -0.03	7.42	7.01	7.16	877,200
14 Oct 15	7.12000 +0.09	7.32	7.00	7.01	781,000
13 Oct 15	7.03000 -0.19	7.10	6.64	6.80	819,900
09 Oct 15	7.22000 +0.31	7.85	7.22	7.71	1,641,000
08 Oct 15	6.91000 +0.03	7.04	6.41	6.70	1,210,100
07 Oct 15	6.88000 +0.62	7.01	6.44	6.55	2,463,000
06 Oct 15	6.26000 +0.46	6.31	5.78	5.90	1,810,700
05 Oct 15	5.80000 +0.48	5.98	5.41	5.42	2,539,700
02 Oct 15	5.32000 +0.31	5.33	4.91	5.00	1,401,400
01 Oct 15	5.01000 +0.08	5.20	4.96	5.06	1,054,100
30 Sep 15	4.93000 +0.03	5.23	4.87	5.06	1,426,000
29 Sep 15	4.90000 -0.04	5.09	4.82	4.99	1,513,700
28 Sep 15	4.94000 -0.69	5.27	4.94	5.25	1,665,300
25 Sep 15	5.63000 +0.07	5.68	5.43	5.65	1,270,300
24 Sep 15	5.56000 +0.07	5.59	5.25	5.44	1,147,000
23 Sep 15	5.49000 -0.28	5.83	5.47	5.83	620,000
22 Sep 15	5.77000 -0.36	5.95	5.55	5.94	841,300
21 Sep 15	6.13000 -0.34	6.51	6.10	6.51	568,100
18 Sep 15	6.47000 -0.41	6.79	6.34	6.79	855,000
17 Sep 15	6.88000 +0.18	7.10	6.57	6.74	1,275,100
16 Sep 15	6.70000 +0.06	6.97	6.62	6.63	745,800
15 Sep 15	6.64000 +0.30	6.66	6.23	6.27	1,125,200
14 Sep 15	6.34000 -0.06	6.39	6.12	6.27	817,200
11 Sep 15	6.40000 -0.16	6.53	6.24	6.40	1,209,700
10 Sep 15	6.56000 +0.34	6.57	6.20	6.23	1,370,100
09 Sep 15	6.22000 -0.16	6.69	6.17	6.69	1,047,400
08 Sep 15	6.38000 +0.52	6.60	6.14	6.21	1,300,500
04 Sep 15	5.86000 -0.25	6.06	5.84	6.06	874,500
03 Sep 15	6.11000 -0.02	6.69	6.08	6.23	3,053,500
02 Sep 15	6.13000 -0.13	6.45	6.08	6.45	1,461,100
01 Sep 15	6.26000 -0.33	6.44	6.16	6.36	957,000
31 Aug 15	6.59000 -0.24	6.76	6.31	6.69	1,145,700
28 Aug 15	6.83000 +0.24	6.86	6.54	6.65	857,400
27 Aug 15	6.59000 +0.86	6.66	5.89	5.89	1,526,600
26 Aug 15	5.73000 -0.40	6.17	5.67	6.13	813,700
25 Aug 15	6.13000 +0.15	6.34	6.00	6.26	632,200
24 Aug 15	5.98000 -0.52	6.41	5.95	5.98	1,245,000
21 Aug 15	6.50000 -0.17	6.75	6.44	6.67	1,232,800
20 Aug 15	6.67000 +0.04	6.89	6.65	6.69	861,600
19 Aug 15	6.63000 -0.17	6.79	6.59	6.75	787,300
18 Aug 15	6.80000 -0.33	7.04	6.56	7.00	1,132,600
17 Aug 15	7.13000 +0.00	7.19	7.02	7.03	665,600
14 Aug 15	7.13000 -0.16	7.38	7.05	7.25	766,500
13 Aug 15	7.29000 -0.45	7.79	7.27	7.75	985,400
12 Aug 15	7.74000 -0.09	7.88	7.56	7.75	1,586,300
11 Aug 15	7.83000 -0.59	8.20	7.71	8.09	1,386,600
10 Aug 15	8.42000 +0.46	8.46	7.88	7.99	1,001,700
07 Aug 15	7.96000 -0.23	8.30	7.90	8.07	497,900
06 Aug 15	8.19000 +0.22	8.28	7.87	8.10	906,100
05 Aug 15	7.97000 -0.17	8.44	7.88	8.33	1,168,200
04 Aug 15	8.14000 -0.29	8.41	8.06	8.29	862,300
31 Jul 15	8.43000 +0.57	8.44	8.02	8.02	1,190,800
30 Jul 15	7.86000 -0.70	8.70	7.57	8.66	2,114,300
29 Jul 15	8.56000 +0.30	8.57	8.16	8.40	1,162,400
28 Jul 15	8.26000 -0.02	8.56	8.19	8.41	997,000
27 Jul 15	8.28000 -0.35	8.63	8.24	8.42	943,900
24 Jul 15	8.63000 +0.31	8.63	8.23	8.34	995,000
23 Jul 15	8.32000 -0.41	8.81	8.26	8.80	1,103,600
22 Jul 15	8.73000 -0.22	8.92	8.39	8.83	1,276,300
21 Jul 15	8.95000 -0.16	9.38	8.85	9.06	1,061,800
20 Jul 15	9.11000 -0.22	9.27	8.96	9.25	590,900
17 Jul 15	9.33000 -0.31	9.62	9.20	9.58	717,500
16 Jul 15	9.64000 -0.12	9.85	9.62	9.73	824,500
15 Jul 15	9.76000 -0.32	10.33	9.59	10.30	1,193,800
14 Jul 15	10.08000 +0.23	10.26	9.69	9.82	1,159,000
13 Jul 15	9.85000 +0.30	9.91	9.45	9.60	788,800
10 Jul 15	9.55000 -0.19	9.91	9.48	9.86	538,600
09 Jul 15	9.74000 +0.28	9.94	9.66	9.70	782,100
08 Jul 15	9.46000 -0.30	9.94	9.34	9.61	801,300
07 Jul 15	9.76000 -0.43	10.10	9.40	10.05	1,485,700
06 Jul 15	10.19000 -0.20	10.28	9.95	10.13	500,900
03 Jul 15	10.39000 +0.15	10.50	10.24	10.24	225,300
02 Jul 15	10.24000 -0.16	10.66	10.12	10.59	1,072,000
30 Jun 15	10.40000 -0.11	10.66	10.26	10.60	346,900
29 Jun 15	10.51000 -0.11	10.69	10.36	10.48	576,000
26 Jun 15	10.62000 -0.05	10.79	10.46	10.65	586,400
25 Jun 15	10.67000 -0.49	11.15	10.64	11.15	519,500
24 Jun 15	11.16000 +0.08	11.37	11.04	11.11	484,400
23 Jun 15	11.08000 +0.29	11.13	10.80	10.81	400,000
22 Jun 15	10.79000 -0.20	11.03	10.65	11.00	477,900
19 Jun 15	10.99000 -0.44	11.40	10.89	11.40	794,500
18 Jun 15	11.43000 -0.03	11.71	11.28	11.48	555,800
17 Jun 15	11.46000 -0.08	11.51	11.21	11.50	416,400
16 Jun 15	11.54000 +0.15	11.68	11.36	11.36	410,900
15 Jun 15	11.39000 -0.12	11.77	11.32	11.41	598,300
12 Jun 15	11.51000 +0.04	11.71	11.44	11.44	419,500
11 Jun 15	11.47000 -0.42	11.89	11.36	11.86	589,300
10 Jun 15	11.89000 +0.34	12.08	11.64	11.70	803,300
09 Jun 15	11.55000 -0.20	11.81	11.51	11.66	589,500
08 Jun 15	11.75000 -0.06	12.06	11.45	11.62	993,500
05 Jun 15	11.81000 +0.15	11.96	11.47	11.47	338,100
04 Jun 15	11.66000 -0.08	11.82	11.57	11.74	708,600
03 Jun 15	11.74000 +0.04	12.37	11.65	12.08	730,700
02 Jun 15	11.70000 +0.37	12.16	11.30	11.32	1,296,000
01 Jun 15	11.33000 +0.21	11.44	11.05	11.05	586,600
29 May 15	11.12000 -0.23	11.40	10.97	11.37	782,200
28 May 15	11.35000 +0.10	11.37	11.03	11.18	385,600
27 May 15	11.25000 +0.07	11.45	11.17	11.17	338,300
26 May 15	11.18000 -0.17	11.34	11.06	11.16	570,700
25 May 15	11.35000 -0.06	11.36	11.21	11.22	138,600
22 May 15	11.41000 +0.10	11.42	11.20	11.30	358,300
21 May 15	11.31000 -0.15	11.60	11.16	11.57	740,500
20 May 15	11.46000 -0.28	11.96	11.37	11.62	563,400
19 May 15	11.74000 -0.35	12.04	11.65	11.91	918,200
15 May 15	12.09000 +0.17	12.12	11.83	11.89	389,900
14 May 15	11.92000 +0.23	12.04	11.71	11.73	490,100
13 May 15	11.69000 -0.22	12.02	11.62	11.88	710,900
12 May 15	11.91000 +0.05	12.15	11.69	11.70	474,800
11 May 15	11.86000 -0.24	12.38	11.71	11.83	754,000
08 May 15	12.10000 +0.31	12.44	12.05	12.06	1,255,100
07 May 15	11.79000 -0.10	11.88	11.27	11.88	596,600
06 May 15	11.89000 -0.05	11.93	11.52	11.85	1,237,400
05 May 15	11.94000 -0.31	12.32	11.92	12.24	1,163,700
04 May 15	12.25000 -0.26	12.50	12.16	12.50	1,057,900
01 May 15	12.51000 +0.58	12.61	12.00	12.09	1,203,700
30 Apr 15	11.93000 +0.29	12.14	11.65	11.65	1,142,300
29 Apr 15	11.64000 +0.12	11.66	11.29	11.32	737,100
28 Apr 15	11.52000 -0.06	11.70	11.38	11.41	1,281,800
27 Apr 15	11.58000 +0.35	11.71	11.24	11.24	1,405,000
24 Apr 15	11.23000 +0.42	11.36	10.84	10.84	1,412,800
23 Apr 15	10.81000 +0.62	10.87	10.22	10.24	977,300
22 Apr 15	10.19000 +0.04	10.30	10.10	10.10	355,100
21 Apr 15	10.15000 -0.36	10.58	10.11	10.54	858,400
20 Apr 15	10.51000 -0.03	10.64	10.27	10.57	612,100
17 Apr 15	10.54000 +0.14	10.56	10.27	10.35	364,600
16 Apr 15	10.40000 -0.38	10.69	10.26	10.69	1,104,800
15 Apr 15	10.78000 +0.07	10.90	10.69	10.75	436,600
14 Apr 15	10.71000 -0.04	10.72	10.53	10.69	285,300
13 Apr 15	10.75000 -0.31	10.85	10.59	10.85	675,700
10 Apr 15	11.06000 +0.30	11.09	10.81	10.85	771,900
09 Apr 15	10.76000 -0.12	10.98	10.75	10.88	259,400
08 Apr 15	10.88000 +0.04	11.04	10.79	10.79	734,900
07 Apr 15	10.84000 +0.10	10.98	10.70	10.70	653,700
06 Apr 15	10.74000 +0.26	10.77	10.44	10.55	617,900
02 Apr 15	10.48000 +0.02	10.56	10.37	10.38	352,700
01 Apr 15	10.46000 +0.10	10.61	10.38	10.41	363,500
31 Mar 15	10.36000 -0.27	10.47	10.32	10.40	618,600
30 Mar 15	10.63000 +0.22	10.74	10.18	10.40	844,700
27 Mar 15	10.41000 +0.11	10.47	10.03	10.27	592,100
26 Mar 15	10.30000 -0.13	10.76	10.30	10.55	1,040,200
25 Mar 15	10.43000 -0.08	10.62	10.33	10.42	975,900
24 Mar 15	10.51000 +0.03	10.59	10.05	10.37	1,573,500
23 Mar 15	10.48000 +0.63	10.49	9.77	9.87	1,182,000
20 Mar 15	9.85000 +0.62	9.98	9.33	9.40	790,000
19 Mar 15	9.23000 -0.40	9.51	9.21	9.50	659,900
18 Mar 15	9.63000 +0.01	9.73	9.37	9.51	400,800
17 Mar 15	9.62000 -0.06	9.75	9.50	9.55	471,300
16 Mar 15	9.68000 +0.25	9.73	9.29	9.43	541,900
13 Mar 15	9.43000 -0.23	9.66	9.36	9.60	530,300
12 Mar 15	9.66000 +0.38	9.74	9.46	9.46	734,600
11 Mar 15	9.28000 -0.13	9.42	9.14	9.38	835,300
10 Mar 15	9.41000 -0.20	9.68	9.37	9.59	392,100
09 Mar 15	9.61000 -0.12	9.92	9.61	9.79	403,400
06 Mar 15	9.73000 -0.02	9.83	9.57	9.65	460,700
05 Mar 15	9.75000 -0.10	9.99	9.74	9.90	807,900
04 Mar 15	9.85000 -0.16	10.20	9.78	10.00	833,700
03 Mar 15	10.01000 -0.41	10.47	9.97	10.46	804,900
02 Mar 15	10.42000 -0.48	10.95	10.40	10.92	642,500
27 Feb 15	10.90000 +0.44	10.90	10.36	10.36	904,700
26 Feb 15	10.46000 -0.13	10.92	10.44	10.85	896,500
25 Feb 15	10.59000 +0.12	10.75	10.37	10.38	593,800
24 Feb 15	10.47000 +0.34	10.57	10.13	10.13	555,300
23 Feb 15	10.13000 -0.30	10.44	10.02	10.08	545,500
20 Feb 15	10.43000 -0.12	10.81	10.41	10.52	747,400
19 Feb 15	10.55000 -0.07	10.76	10.46	10.59	481,300
18 Feb 15	10.62000 +0.13	10.92	10.42	10.42	411,800
17 Feb 15	10.49000 +0.11	10.59	10.25	10.25	540,800
13 Feb 15	10.38000 +0.23	10.55	10.28	10.30	658,300
12 Feb 15	10.15000 +0.23	10.35	9.95	9.96	785,800
11 Feb 15	9.92000 +0.07	9.96	9.58	9.85	419,300
10 Feb 15	9.85000 -0.17	9.98	9.70	9.98	560,000
09 Feb 15	10.02000 +0.01	10.26	9.92	10.16	531,900
06 Feb 15	10.01000 -0.25	10.19	9.92	10.16	389,700
05 Feb 15	10.26000 +0.22	10.31	10.00	10.04	746,600
04 Feb 15	10.04000 -0.24	10.21	9.91	10.14	546,800
03 Feb 15	10.28000 +0.69	10.47	9.72	9.74	1,486,600
02 Feb 15	9.59000 +0.34	9.61	9.07	9.15	652,000
30 Jan 15	9.25000 +0.50	9.28	8.72	8.75	691,400
29 Jan 15	8.75000 -0.21	9.04	8.51	8.95	543,600
28 Jan 15	8.96000 +0.01	9.13	8.84	8.95	676,000
27 Jan 15	8.95000 -0.37	9.13	8.82	9.09	743,100
26 Jan 15	9.32000 +0.20	9.32	8.94	9.10	472,800
23 Jan 15	9.12000 -0.54	9.55	9.00	9.55	553,000
22 Jan 15	9.66000 -0.16	9.86	9.54	9.85	1,073,400
21 Jan 15	9.82000 +0.74	9.88	8.92	8.92	1,726,200
20 Jan 15	9.08000 +0.33	9.31	8.70	8.83	910,700
19 Jan 15	8.75000 +0.22	8.82	8.60	8.60	415,800
16 Jan 15	8.53000 +0.44	8.64	8.23	8.33	917,400
15 Jan 15	8.09000 +0.24	8.27	7.96	8.20	1,404,900
14 Jan 15	7.85000 -1.04	8.35	7.50	8.35	2,343,100
13 Jan 15	8.89000 -1.19	10.00	8.86	10.00	1,873,100
12 Jan 15	10.08000 -0.03	10.14	9.85	10.06	616,000
09 Jan 15	10.11000 +0.23	10.12	9.77	9.77	959,100
08 Jan 15	9.88000 +0.14	10.06	9.74	9.74	544,300
07 Jan 15	9.74000 -0.01	9.86	9.63	9.67	796,100
06 Jan 15	9.75000 -0.37	10.16	9.69	10.06	857,400
05 Jan 15	10.12000 -0.49	10.49	9.95	10.49	622,700
02 Jan 15	10.61000 +0.49	10.62	10.04	10.10	422,600
31 Dec 14	10.12000 +0.06	10.23	9.86	10.03	288,900
30 Dec 14	10.06000 +0.06	10.12	9.84	9.93	429,500
29 Dec 14	10.00000 +0.10	10.19	9.83	9.90	473,200
24 Dec 14	9.90000 +0.18	10.03	9.68	9.70	324,000
23 Dec 14	9.72000 +0.34	9.89	9.30	9.30	546,300
22 Dec 14	9.38000 -0.17	9.69	9.30	9.51	587,500
19 Dec 14	9.55000 +0.08	9.75	9.41	9.52	1,085,900
18 Dec 14	9.47000 +0.08	9.67	9.32	9.57	1,276,000
17 Dec 14	9.39000 +0.77	9.58	8.62	8.63	1,477,700
16 Dec 14	8.62000 -0.08	8.91	8.58	8.70	948,600
15 Dec 14	8.70000 -0.30	9.12	8.61	9.02	1,295,700
12 Dec 14	9.00000 +0.01	9.06	8.89	8.97	579,800
11 Dec 14	8.99000 +0.02	9.17	8.82	8.95	1,064,500
10 Dec 14	8.97000 -0.22	9.27	8.91	9.15	926,900
09 Dec 14	9.19000 +0.55	9.19	8.57	8.59	1,338,300
08 Dec 14	8.64000 -0.13	8.71	8.34	8.50	616,200
05 Dec 14	8.77000 +0.28	8.97	8.40	8.51	736,200
04 Dec 14	8.49000 +0.11	8.83	8.46	8.68	887,900
03 Dec 14	8.38000 +0.11	8.57	8.33	8.39	1,536,000
02 Dec 14	8.27000 -0.19	8.81	8.22	8.42	1,433,000
01 Dec 14	8.46000 -0.16	8.63	8.36	8.50	1,479,300
28 Nov 14	8.62000 -0.78	9.21	8.55	9.20	580,700
27 Nov 14	9.40000 -0.13	9.48	9.32	9.39	117,600
26 Nov 14	9.53000 -0.04	9.62	9.41	9.52	308,600
25 Nov 14	9.57000 +0.10	9.58	9.28	9.32	579,600
24 Nov 14	9.47000 -0.06	9.61	9.41	9.52	691,900
21 Nov 14	9.53000 +0.51	9.68	9.10	9.25	844,100
20 Nov 14	9.02000 +0.17	9.04	8.76	8.85	623,400
19 Nov 14	8.85000 -0.11	9.05	8.80	9.00	477,400
18 Nov 14	8.96000 -0.10	9.17	8.92	9.09	462,400
17 Nov 14	9.06000 +0.36	9.13	8.67	8.72	687,800
14 Nov 14	8.70000 +0.33	8.73	8.28	8.35	837,800
13 Nov 14	8.37000 +0.02	8.48	8.30	8.36	307,700
12 Nov 14	8.35000 -0.03	8.68	8.22	8.31	732,200
11 Nov 14	8.38000 -0.02	8.44	8.31	8.38	753,500
10 Nov 14	8.40000 -0.19	8.67	8.37	8.61	265,100
07 Nov 14	8.59000 +0.64	8.60	7.95	7.95	840,900
06 Nov 14	7.95000 -0.19	8.15	7.93	8.15	685,200
05 Nov 14	8.14000 -0.17	8.34	8.07	8.19	552,200
04 Nov 14	8.31000 -0.28	8.56	8.22	8.51	687,900
03 Nov 14	8.59000 -0.04	8.77	8.58	8.70	586,700
31 Oct 14	8.63000 +0.28	8.63	8.26	8.49	636,300
30 Oct 14	8.35000 -0.30	8.63	8.32	8.42	743,000
29 Oct 14	8.65000 -0.11	8.83	8.59	8.70	719,300
28 Oct 14	8.76000 +0.39	8.87	8.32	8.39	598,300
27 Oct 14	8.37000 -0.10	8.48	8.32	8.46	310,500
24 Oct 14	8.47000 -0.07	8.56	8.38	8.47	809,900
23 Oct 14	8.54000 +0.09	8.69	8.46	8.69	740,400
22 Oct 14	8.45000 -0.21	8.74	8.25	8.74	760,500
21 Oct 14	8.66000 +0.36	8.72	8.36	8.45	632,800
20 Oct 14	8.30000 +0.01	8.33	8.17	8.28	338,100
17 Oct 14	8.29000 +0.09	8.44	8.21	8.44	598,800
16 Oct 14	8.20000 +0.00	8.30	8.05	8.05	729,400
15 Oct 14	8.20000 -0.40	8.49	8.18	8.32	1,159,300
14 Oct 14	8.60000 +0.08	8.75	8.42	8.55	682,300
10 Oct 14	8.52000 -0.05	8.69	8.30	8.55	718,400
09 Oct 14	8.57000 -0.43	9.00	8.49	8.97	715,400
08 Oct 14	9.00000 +0.04	9.02	8.71	8.94	582,700
07 Oct 14	8.96000 -0.20	9.17	8.92	9.14	526,500
06 Oct 14	9.16000 -0.01	9.34	9.06	9.28	466,200
03 Oct 14	9.17000 +0.02	9.30	9.02	9.06	422,800
02 Oct 14	9.15000 -0.25	9.38	9.07	9.35	593,500
01 Oct 14	9.40000 -0.17	9.63	9.34	9.59	875,300
30 Sep 14	9.57000 -0.05	9.76	9.48	9.57	941,700
29 Sep 14	9.62000 -0.30	9.78	9.59	9.78	442,300
26 Sep 14	9.92000 +0.26	9.95	9.56	9.57	536,000
25 Sep 14	9.66000 -0.31	9.95	9.66	9.95	381,200
24 Sep 14	9.97000 +0.29	9.98	9.64	9.77	555,000
23 Sep 14	9.68000 +0.04	9.79	9.60	9.73	758,300
22 Sep 14	9.64000 -0.29	9.74	9.53	9.63	491,700
19 Sep 14	9.93000 -0.42	10.39	9.93	10.35	3,067,800
18 Sep 14	10.35000 -0.29	10.67	10.30	10.67	370,900
17 Sep 14	10.64000 +0.01	10.77	10.60	10.70	514,400
16 Sep 14	10.63000 -0.09	10.75	10.50	10.67	781,500
15 Sep 14	10.72000 -0.24	10.98	10.70	10.93	412,000
12 Sep 14	10.96000 -0.10	11.04	10.95	11.03	475,200
11 Sep 14	11.06000 +0.02	11.09	10.77	10.93	569,900
10 Sep 14	11.04000 +0.01	11.05	10.87	10.99	795,500
09 Sep 14	11.03000 -0.13	11.18	10.90	11.18	504,600
08 Sep 14	11.16000 +0.11	11.17	10.93	11.01	358,800
05 Sep 14	11.05000 -0.07	11.13	10.94	11.09	319,300
04 Sep 14	11.12000 -0.07	11.33	11.04	11.09	464,600
03 Sep 14	11.19000 +0.34	11.23	10.86	10.86	511,400
02 Sep 14	10.85000 -0.15	10.95	10.78	10.93	424,900
29 Aug 14	11.00000 -0.02	11.03	10.91	11.00	340,300
28 Aug 14	11.02000 -0.19	11.22	11.02	11.20	381,400
27 Aug 14	11.21000 -0.02	11.29	11.20	11.22	146,000
26 Aug 14	11.23000 +0.00	11.30	11.20	11.25	404,400
25 Aug 14	11.23000 +0.03	11.31	11.20	11.30	326,200
22 Aug 14	11.20000 +0.03	11.24	11.13	11.18	310,100
21 Aug 14	11.17000 -0.19	11.32	11.13	11.32	412,600
20 Aug 14	11.36000 +0.23	11.44	11.08	11.08	762,900
19 Aug 14	11.13000 +0.17	11.13	10.94	10.97	866,200
18 Aug 14	10.96000 +0.02	11.07	10.90	10.90	534,100
15 Aug 14	10.94000 -0.02	11.03	10.90	11.00	322,200
14 Aug 14	10.96000 -0.14	11.10	10.94	11.05	764,300
13 Aug 14	11.10000 -0.07	11.20	11.10	11.14	775,500
12 Aug 14	11.17000 +0.00	11.28	11.07	11.07	473,800
11 Aug 14	11.17000 -0.02	11.32	11.16	11.19	374,700
08 Aug 14	11.19000 +0.18	11.26	11.00	11.00	418,600
07 Aug 14	11.01000 +0.01	11.11	10.85	10.85	2,827,200
06 Aug 14	11.00000 -0.37	11.33	11.00	11.22	974,700
05 Aug 14	11.37000 -0.25	11.58	11.19	11.51	711,200
01 Aug 14	11.62000 -0.09	11.85	11.44	11.84	1,011,100
31 Jul 14	11.71000 +0.06	11.77	11.33	11.55	1,053,000
30 Jul 14	11.65000 +0.03	11.80	11.52	11.65	1,543,200
29 Jul 14	11.62000 +0.17	11.63	11.36	11.36	566,500
28 Jul 14	11.45000 -0.04	11.55	11.45	11.49	530,900
25 Jul 14	11.49000 +0.04	11.58	11.31	11.31	668,300
24 Jul 14	11.45000 -0.03	11.59	11.36	11.59	1,702,700
23 Jul 14	11.48000 +0.27	11.51	11.22	11.26	995,000
22 Jul 14	11.21000 +0.30	11.79	11.16	11.16	3,201,000
21 Jul 14	10.91000 +0.31	10.91	10.58	10.60	1,879,200
18 Jul 14	10.60000 -0.09	10.70	10.54	10.70	979,300
17 Jul 14	10.69000 -0.07	10.83	10.66	10.74	762,300
16 Jul 14	10.76000 +0.02	10.87	10.72	10.80	783,500
15 Jul 14	10.74000 -0.19	10.98	10.66	10.91	430,400
14 Jul 14	10.93000 -0.09	11.05	10.85	11.00	1,438,000
11 Jul 14	11.02000 +0.26	11.06	10.75	10.78	764,900
10 Jul 14	10.76000 -0.24	10.93	10.67	10.89	1,353,400
09 Jul 14	11.00000 +0.13	11.18	10.83	10.95	1,695,500
08 Jul 14	10.87000 +0.09	10.88	10.58	10.74	1,017,500
07 Jul 14	10.78000 +0.02	10.88	10.47	10.74	664,600
04 Jul 14	10.76000 -0.16	10.99	10.66	10.99	343,800
03 Jul 14	10.92000 +0.64	10.92	10.11	10.28	1,828,500
02 Jul 14	10.28000 +0.41	10.32	9.81	10.05	1,523,400
30 Jun 14	9.87000 +0.00	9.90	9.74	9.80	647,900
27 Jun 14	9.87000 -0.03	9.94	9.75	9.83	239,500
26 Jun 14	9.90000 -0.06	9.96	9.81	9.95	262,800
25 Jun 14	9.96000 +0.02	10.06	9.84	9.99	796,900
24 Jun 14	9.94000 -0.11	10.09	9.92	9.97	1,391,700
23 Jun 14	10.05000 -0.24	10.17	9.90	10.13	2,265,500
20 Jun 14	10.29000 -0.02	10.37	10.18	10.25	912,600
19 Jun 14	10.31000 +0.31	10.35	10.08	10.08	636,300
18 Jun 14	10.00000 +0.28	10.06	9.73	9.73	413,400
17 Jun 14	9.72000 -0.06	9.83	9.64	9.80	324,800
16 Jun 14	9.78000 +0.23	9.83	9.46	9.46	471,300
13 Jun 14	9.55000 -0.02	9.61	9.46	9.50	190,300
12 Jun 14	9.57000 -0.07	9.68	9.48	9.60	194,800
11 Jun 14	9.64000 -0.01	9.72	9.52	9.60	190,200
10 Jun 14	9.65000 -0.06	9.71	9.61	9.68	179,400
09 Jun 14	9.71000 +0.00	9.76	9.62	9.62	213,700
06 Jun 14	9.71000 -0.11	9.87	9.62	9.87	158,800
05 Jun 14	9.82000 -0.18	10.00	9.79	9.97	253,200
04 Jun 14	10.00000 +0.18	10.01	9.62	9.79	450,700
03 Jun 14	9.82000 +0.05	9.89	9.72	9.77	335,800
02 Jun 14	9.77000 +0.21	9.91	9.59	9.61	410,800
30 May 14	9.56000 -0.23	9.76	9.46	9.67	833,300
29 May 14	9.79000 -0.13	9.96	9.71	9.90	590,900
28 May 14	9.92000 -0.39	10.29	9.90	10.29	427,400
27 May 14	10.31000 -0.27	10.46	10.05	10.40	917,000
26 May 14	10.58000 +0.03	10.64	10.46	10.46	386,600
23 May 14	10.55000 -0.09	10.67	10.38	10.62	524,600
22 May 14	10.64000 +0.26	10.85	10.40	10.48	1,041,100
21 May 14	10.38000 +0.33	10.46	10.02	10.14	850,100
20 May 14	10.05000 +0.05	10.30	9.89	9.89	550,100
16 May 14	10.00000 +0.16	10.04	9.75	9.80	1,373,800
15 May 14	9.84000 -0.07	10.08	9.82	9.93	492,600
14 May 14	9.91000 +0.13	10.10	9.80	9.80	622,200
13 May 14	9.78000 +0.13	9.87	9.63	9.69	631,500
12 May 14	9.65000 +0.47	9.74	9.26	9.26	567,300
09 May 14	9.18000 +0.01	9.26	8.86	9.22	349,900
08 May 14	9.17000 -0.02	9.27	9.05	9.14	248,600
07 May 14	9.19000 -0.20	9.44	9.12	9.32	352,200
06 May 14	9.39000 -0.17	9.51	9.30	9.44	292,900
05 May 14	9.56000 -0.14	9.74	9.36	9.65	322,800
02 May 14	9.70000 +0.10	9.78	9.58	9.70	434,700
01 May 14	9.60000 +0.25	9.79	9.21	9.38	549,500
30 Apr 14	9.35000 +0.00	9.54	9.28	9.28	402,700
29 Apr 14	9.35000 -0.04	9.48	9.27	9.45	354,100
28 Apr 14	9.39000 -0.33	9.74	9.33	9.70	485,900
25 Apr 14	9.72000 +0.26	9.73	9.35	9.38	587,500
24 Apr 14	9.46000 +0.39	9.47	9.01	9.16	494,900
23 Apr 14	9.07000 +0.03	9.17	8.96	9.01	478,700
22 Apr 14	9.04000 +0.07	9.13	8.96	8.96	234,300
21 Apr 14	8.97000 +0.05	9.00	8.80	8.95	183,000
17 Apr 14	8.92000 +0.11	9.00	8.83	8.85	300,900
16 Apr 14	8.81000 +0.15	8.82	8.62	8.75	634,200
15 Apr 14	8.66000 -0.26	8.87	8.44	8.75	740,900
14 Apr 14	8.92000 +0.20	8.98	8.79	8.84	274,400
11 Apr 14	8.72000 -0.13	8.86	8.66	8.84	469,400
10 Apr 14	8.85000 -0.02	9.13	8.67	8.84	641,500
09 Apr 14	8.87000 +0.06	8.92	8.72	8.89	348,300
08 Apr 14	8.81000 +0.31	8.96	8.50	8.54	438,400
07 Apr 14	8.50000 -0.11	8.75	8.40	8.62	236,000
04 Apr 14	8.61000 -0.10	8.75	8.59	8.67	361,000
03 Apr 14	8.71000 +0.05	8.73	8.48	8.65	287,100
02 Apr 14	8.66000 +0.14	8.73	8.62	8.62	255,600
01 Apr 14	8.52000 -0.11	8.71	8.48	8.48	177,300
31 Mar 14	8.63000 +0.18	8.66	8.43	8.45	446,400
28 Mar 14	8.45000 +0.10	8.52	8.39	8.42	229,700
27 Mar 14	8.35000 +0.12	8.44	8.25	8.25	306,100
26 Mar 14	8.23000 -0.34	8.66	8.23	8.62	323,700
25 Mar 14	8.57000 +0.37	8.57	8.27	8.28	466,700
24 Mar 14	8.20000 -0.11	8.39	8.14	8.33	286,400
21 Mar 14	8.31000 +0.04	8.53	8.27	8.36	1,399,300
20 Mar 14	8.27000 +0.06	8.40	8.17	8.20	363,000
19 Mar 14	8.21000 -0.55	8.68	8.12	8.65	1,318,800
18 Mar 14	8.76000 +0.27	8.83	8.38	8.45	597,100
17 Mar 14	8.49000 +0.34	8.58	8.18	8.18	542,200
14 Mar 14	8.15000 -0.06	8.34	8.12	8.24	484,100
13 Mar 14	8.21000 -0.04	8.33	8.20	8.26	643,600
12 Mar 14	8.25000 -0.15	8.34	8.21	8.33	914,900
11 Mar 14	8.40000 -0.27	8.79	8.35	8.70	750,200
10 Mar 14	8.67000 -0.26	8.87	8.58	8.87	588,100
07 Mar 14	8.93000 -0.48	9.39	8.90	9.33	774,400
06 Mar 14	9.41000 +0.06	9.50	9.38	9.38	306,400
05 Mar 14	9.35000 +0.09	9.51	9.23	9.25	565,200
04 Mar 14	9.26000 +0.33	9.27	8.82	8.98	733,600
03 Mar 14	8.93000 -0.21	9.14	8.82	9.07	590,700
28 Feb 14	9.14000 +0.50	9.14	8.72	8.75	815,900
27 Feb 14	8.64000 -0.15	8.82	8.60	8.80	327,300
26 Feb 14	8.79000 -0.03	8.93	8.77	8.81	647,400
25 Feb 14	8.82000 +0.12	8.91	8.66	8.66	674,200
24 Feb 14	8.70000 -0.19	8.94	8.62	8.93	547,000
21 Feb 14	8.89000 +0.12	8.91	8.60	8.77	764,400
20 Feb 14	8.77000 -0.46	9.00	8.77	9.00	884,500
19 Feb 14	9.23000 +0.15	9.35	8.99	9.10	617,400
18 Feb 14	9.08000 +0.15	9.28	8.96	8.97	947,700
14 Feb 14	8.93000 +0.00	9.13	8.85	8.98	421,100
13 Feb 14	8.93000 +0.04	8.97	8.76	8.82	328,100
12 Feb 14	8.89000 -0.10	9.12	8.87	9.00	708,700
11 Feb 14	8.99000 +0.16	9.00	8.73	8.84	864,400
10 Feb 14	8.83000 -0.57	8.99	8.70	8.85	1,880,800
07 Feb 14	9.40000 +0.38	9.45	9.10	9.15	754,200
06 Feb 14	9.02000 +0.31	9.08	8.76	8.77	1,079,200
05 Feb 14	8.71000 +0.15	8.76	8.47	8.60	504,900
04 Feb 14	8.56000 +0.07	8.74	8.49	8.55	485,600
03 Feb 14	8.49000 -0.35	8.84	8.33	8.84	734,600
31 Jan 14	8.84000 -0.17	8.97	8.65	8.96	871,700
30 Jan 14	9.01000 -0.21	9.14	8.91	8.91	874,500
29 Jan 14	9.22000 -0.02	9.28	8.99	9.14	550,600
28 Jan 14	9.24000 +0.34	9.26	8.91	8.95	648,900
27 Jan 14	8.90000 -0.03	8.99	8.72	8.98	468,800
24 Jan 14	8.93000 -0.37	9.27	8.71	9.16	1,500,800
23 Jan 14	9.30000 -0.14	9.49	9.21	9.35	562,700
22 Jan 14	9.44000 -0.15	9.58	9.38	9.58	252,500
21 Jan 14	9.59000 -0.11	9.69	9.49	9.65	674,200
20 Jan 14	9.70000 -0.09	9.77	9.57	9.75	266,700
17 Jan 14	9.79000 +0.20	10.03	9.67	9.67	1,265,900
16 Jan 14	9.59000 +0.27	9.67	9.30	9.34	780,300
15 Jan 14	9.32000 +0.49	9.45	8.62	8.62	1,160,900
14 Jan 14	8.83000 +0.06	8.88	8.66	8.77	474,800
13 Jan 14	8.77000 -0.07	8.89	8.64	8.85	443,500
10 Jan 14	8.84000 +0.27	8.92	8.57	8.57	920,300
09 Jan 14	8.57000 -0.24	8.61	8.25	8.25	3,299,700
08 Jan 14	8.81000 +0.20	9.02	8.63	8.63	947,200
07 Jan 14	8.61000 +0.15	8.68	8.48	8.51	902,800
06 Jan 14	8.46000 -0.26	8.79	8.43	8.79	336,700
03 Jan 14	8.72000 +0.02	8.80	8.61	8.69	218,100
02 Jan 14	8.70000 -0.04	8.82	8.62	8.82	288,800
31 Dec 13	8.74000 +0.09	8.89	8.60	8.60	230,900
30 Dec 13	8.65000 -0.02	8.73	8.53	8.53	107,200
27 Dec 13	8.67000 +0.14	8.67	8.46	8.52	108,600
24 Dec 13	8.53000 +0.30	8.58	8.16	8.53	214,200
23 Dec 13	8.23000 +0.03	8.36	8.01	8.23	270,000
20 Dec 13	8.20000 +0.28	8.44	7.90	7.90	942,100
19 Dec 13	7.92000 +0.36	7.99	7.48	7.49	340,300
18 Dec 13	7.56000 -0.06	7.68	7.45	7.63	500,700
17 Dec 13	7.62000 -0.09	7.71	7.58	7.67	263,600
16 Dec 13	7.71000 -0.12	7.88	7.67	7.83	564,400
13 Dec 13	7.83000 +0.08	7.97	7.72	7.73	319,800
12 Dec 13	7.75000 +0.04	7.76	7.59	7.71	205,400
11 Dec 13	7.71000 -0.01	7.79	7.69	7.70	344,500
10 Dec 13	7.72000 +0.01	7.75	7.68	7.69	250,400
09 Dec 13	7.71000 -0.01	7.79	7.67	7.79	1,420,800
06 Dec 13	7.72000 +0.02	7.80	7.60	7.60	318,800
05 Dec 13	7.70000 -0.14	7.78	7.61	7.62	878,700
04 Dec 13	7.84000 +0.47	7.86	7.33	7.42	582,800
03 Dec 13	7.37000 -0.04	7.48	7.30	7.45	296,900
02 Dec 13	7.41000 -0.24	7.66	7.33	7.60	486,300
29 Nov 13	7.65000 +0.01	7.88	7.65	7.75	347,800
28 Nov 13	7.64000 +0.14	7.75	7.49	7.52	77,400
27 Nov 13	7.50000 +0.00	7.60	7.46	7.55	403,600
26 Nov 13	7.50000 -0.15	7.65	7.48	7.60	1,216,500
25 Nov 13	7.65000 -0.07	7.78	7.61	7.66	489,400
22 Nov 13	7.72000 -0.09	7.91	7.65	7.88	1,315,200
21 Nov 13	7.81000 +0.02	7.93	7.76	7.78	693,500
20 Nov 13	7.79000 -0.01	8.00	7.70	7.80	675,400
19 Nov 13	7.80000 -0.13	7.89	7.76	7.87	388,900
18 Nov 13	7.93000 -0.10	8.05	7.86	8.02	1,518,900
15 Nov 13	8.03000 +0.01	8.07	8.00	8.02	330,300
14 Nov 13	8.02000 -0.08	8.11	7.95	8.11	895,100
13 Nov 13	8.10000 -0.18	8.10	7.92	8.09	1,868,700
12 Nov 13	8.28000 +0.14	8.31	8.05	8.14	880,100
11 Nov 13	8.14000 -0.28	8.39	8.10	8.35	320,000
08 Nov 13	8.42000 -0.32	8.82	8.21	8.82	805,000
07 Nov 13	8.74000 -0.13	8.97	8.67	8.87	481,900
06 Nov 13	8.87000 +0.04	8.96	8.82	8.84	399,500
05 Nov 13	8.83000 +0.23	8.90	8.54	8.60	759,700
04 Nov 13	8.60000 +0.27	8.61	8.30	8.41	338,500
01 Nov 13	8.33000 -0.17	8.57	8.30	8.51	106,300
31 Oct 13	8.50000 -0.18	8.57	8.34	8.34	313,400
30 Oct 13	8.68000 +0.21	8.70	8.43	8.52	350,200
29 Oct 13	8.47000 -0.23	8.74	8.47	8.73	523,100
28 Oct 13	8.70000 -0.09	8.84	8.70	8.79	180,300
25 Oct 13	8.79000 +0.02	8.88	8.71	8.77	173,400
24 Oct 13	8.77000 +0.20	8.90	8.57	8.58	428,700
23 Oct 13	8.57000 -0.31	8.83	8.52	8.77	631,200
22 Oct 13	8.88000 +0.36	9.02	8.53	8.58	885,700
21 Oct 13	8.52000 +0.21	8.55	8.34	8.35	240,100
18 Oct 13	8.31000 +0.06	8.34	8.24	8.29	286,600
17 Oct 13	8.25000 +0.21	8.26	7.98	8.12	298,400
16 Oct 13	8.04000 -0.08	8.14	7.99	8.11	141,900
15 Oct 13	8.12000 +0.30	8.13	7.80	7.80	375,600
11 Oct 13	7.82000 -0.13	7.97	7.68	7.96	469,600
10 Oct 13	7.95000 +0.07	8.17	7.92	8.00	705,700
09 Oct 13	7.88000 -0.04	8.00	7.69	7.87	1,158,600
08 Oct 13	7.92000 -0.11	8.15	7.91	8.10	616,800
07 Oct 13	8.03000 -0.14	8.22	7.97	8.14	1,113,900
04 Oct 13	8.17000 -0.12	8.37	8.17	8.35	877,500
03 Oct 13	8.29000 -0.22	8.74	8.27	8.55	662,600
02 Oct 13	8.51000 +0.17	8.55	8.25	8.28	703,900
01 Oct 13	8.34000 -0.09	8.35	8.05	8.35	598,000
30 Sep 13	8.43000 -0.36	8.78	8.39	8.63	804,900
27 Sep 13	8.79000 +0.08	8.97	8.65	8.71	1,891,000
26 Sep 13	8.71000 +0.17	8.73	8.53	8.53	530,000
25 Sep 13	8.54000 +0.16	8.59	8.38	8.40	389,700
24 Sep 13	8.38000 +0.02	8.43	8.24	8.31	393,100
23 Sep 13	8.36000 -0.25	8.63	8.28	8.60	549,900
20 Sep 13	8.61000 -0.11	8.65	8.53	8.60	480,500
19 Sep 13	8.72000 -0.34	9.01	8.59	9.00	388,000
18 Sep 13	9.06000 +0.67	9.09	8.37	8.39	1,732,700
17 Sep 13	8.39000 +0.38	8.39	8.03	8.07	783,100
16 Sep 13	8.01000 +0.09	8.11	7.95	7.99	268,100
13 Sep 13	7.92000 +0.06	8.05	7.70	7.85	396,200
12 Sep 13	7.86000 -0.29	8.07	7.78	7.99	640,600
11 Sep 13	8.15000 +0.00	8.33	8.00	8.00	1,216,300
10 Sep 13	8.15000 +0.61	8.20	7.54	7.57	1,022,300
09 Sep 13	7.54000 -0.06	7.74	7.45	7.64	269,000
06 Sep 13	7.60000 +0.28	7.78	7.32	7.35	696,200
05 Sep 13	7.32000 +0.06	7.35	7.15	7.23	575,900
04 Sep 13	7.26000 +0.25	7.33	6.93	6.96	1,884,500
03 Sep 13	7.01000 +0.09	7.17	6.92	7.07	765,700
30 Aug 13	6.92000 -0.08	7.04	6.91	6.98	326,900
29 Aug 13	7.00000 -0.13	7.20	6.95	7.03	503,600
28 Aug 13	7.13000 +0.10	7.30	7.07	7.07	350,200
27 Aug 13	7.03000 -0.32	7.46	7.03	7.36	367,300
26 Aug 13	7.35000 +0.11	7.38	7.23	7.29	284,500
23 Aug 13	7.24000 +0.19	7.35	7.03	7.07	372,000
22 Aug 13	7.05000 +0.35	7.23	6.78	6.78	492,700
21 Aug 13	6.70000 -0.25	6.95	6.68	6.89	763,400
20 Aug 13	6.95000 -0.01	7.02	6.86	6.90	279,700
19 Aug 13	6.96000 -0.20	7.11	6.92	7.10	449,700
16 Aug 13	7.16000 +0.11	7.21	7.00	7.15	766,800
15 Aug 13	7.05000 +0.18	7.05	6.75	6.82	1,596,000
14 Aug 13	6.87000 +0.05	6.88	6.73	6.81	609,000
13 Aug 13	6.82000 +0.01	6.90	6.71	6.82	595,200
12 Aug 13	6.81000 -0.01	6.96	6.73	6.90	733,100
09 Aug 13	6.82000 +0.41	6.86	6.47	6.47	1,115,600
08 Aug 13	6.41000 +0.39	6.55	6.11	6.15	1,156,300
07 Aug 13	6.02000 -0.34	6.32	6.02	6.29	750,700
06 Aug 13	6.36000 -0.17	6.54	6.30	6.35	1,372,700
02 Aug 13	6.53000 -0.06	6.56	6.49	6.52	1,058,000
01 Aug 13	6.59000 -0.33	6.75	6.28	6.75	1,607,900
31 Jul 13	6.92000 -0.13	7.10	6.78	7.02	1,021,700
30 Jul 13	7.05000 -0.05	7.21	6.97	7.12	381,800
29 Jul 13	7.10000 +0.16	7.22	6.89	6.90	373,600
26 Jul 13	6.94000 -0.08	7.00	6.86	6.94	678,700
25 Jul 13	7.02000 -0.23	7.29	7.00	7.23	568,400
24 Jul 13	7.25000 -0.46	7.71	7.18	7.71	463,400
23 Jul 13	7.71000 +0.33	7.77	7.33	7.43	426,300
22 Jul 13	7.38000 +0.28	7.49	7.19	7.23	353,600
19 Jul 13	7.10000 -0.13	7.25	7.03	7.23	327,900
18 Jul 13	7.23000 -0.13	7.40	7.22	7.40	323,300
17 Jul 13	7.36000 +0.09	7.44	7.17	7.35	1,068,700
16 Jul 13	7.27000 +0.38	7.29	6.93	6.94	757,200
15 Jul 13	6.89000 +0.06	6.92	6.80	6.90	126,800
12 Jul 13	6.83000 -0.16	7.01	6.82	6.96	128,900
11 Jul 13	6.99000 +0.09	7.14	6.89	7.05	376,000
10 Jul 13	6.90000 +0.07	6.91	6.74	6.84	295,100
09 Jul 13	6.83000 +0.19	6.86	6.69	6.72	1,273,900
08 Jul 13	6.64000 -0.20	6.87	6.55	6.87	516,400
05 Jul 13	6.84000 -0.09	6.90	6.73	6.88	235,300
04 Jul 13	6.93000 +0.06	7.02	6.87	6.90	247,400
03 Jul 13	6.87000 +0.10	6.97	6.78	6.82	289,000
02 Jul 13	6.77000 -0.19	7.05	6.75	7.00	524,600
28 Jun 13	6.96000 +0.18	7.01	6.78	6.81	374,400
27 Jun 13	6.78000 +0.05	6.91	6.75	6.84	357,200
26 Jun 13	6.73000 -0.34	6.99	6.65	6.99	523,200
25 Jun 13	7.07000 +0.24	7.11	6.89	6.92	610,300
24 Jun 13	6.83000 -0.30	6.97	6.75	6.97	923,600
21 Jun 13	7.13000 +0.04	7.25	6.94	7.24	1,335,400
20 Jun 13	7.09000 -0.50	7.22	6.55	7.20	1,764,400
19 Jun 13	7.59000 -0.15	7.74	7.50	7.74	611,000
18 Jun 13	7.74000 -0.07	7.85	7.62	7.78	294,400
17 Jun 13	7.81000 +0.10	7.84	7.71	7.79	283,600
14 Jun 13	7.71000 -0.20	8.00	7.68	7.98	602,400
13 Jun 13	7.91000 +0.11	7.93	7.77	7.80	307,400
12 Jun 13	7.80000 +0.02	7.89	7.69	7.83	659,600
11 Jun 13	7.78000 -0.08	7.82	7.66	7.75	1,221,800
10 Jun 13	7.86000 -0.19	8.13	7.72	8.13	1,617,100
07 Jun 13	8.05000 -0.20	8.25	7.96	8.25	765,600
06 Jun 13	8.25000 -0.06	8.34	8.19	8.31	278,400
05 Jun 13	8.31000 -0.03	8.44	8.19	8.31	776,200
04 Jun 13	8.34000 +0.00	8.45	8.24	8.31	616,700
03 Jun 13	8.34000 +0.09	8.46	8.27	8.30	345,900
31 May 13	8.25000 -0.47	8.68	8.22	8.67	339,600
30 May 13	8.72000 +0.12	8.87	8.60	8.65	372,100
29 May 13	8.60000 +0.07	8.63	8.32	8.43	469,700
28 May 13	8.53000 +0.19	8.72	8.35	8.36	708,600
27 May 13	8.34000 +0.21	8.34	8.02	8.02	157,900
24 May 13	8.13000 +0.04	8.22	8.00	8.02	415,500
23 May 13	8.09000 -0.12	8.09	7.84	8.00	490,500
22 May 13	8.21000 +0.21	8.38	8.05	8.06	1,049,300
21 May 13	8.00000 +0.11	8.05	7.92	8.00	543,800
17 May 13	7.89000 -0.07	8.01	7.86	7.90	339,200
16 May 13	7.96000 -0.09	8.10	7.89	7.99	1,423,400
15 May 13	8.05000 -0.21	8.15	7.87	8.15	1,719,700
14 May 13	8.26000 -0.07	8.29	8.09	8.22	336,200
13 May 13	8.33000 -0.16	8.51	8.25	8.45	581,400
10 May 13	8.49000 +0.10	8.51	8.11	8.26	661,700
09 May 13	8.39000 -0.09	8.62	8.28	8.45	894,700
08 May 13	8.48000 +0.22	8.56	8.20	8.30	660,500
07 May 13	8.26000 +0.06	8.30	8.00	8.17	530,600
06 May 13	8.20000 -0.02	8.27	8.10	8.22	316,400
03 May 13	8.22000 +0.30	8.38	8.10	8.11	1,439,700
02 May 13	7.92000 +0.18	7.95	7.57	7.70	684,600
01 May 13	7.74000 -0.26	7.90	7.56	7.90	729,200
30 Apr 13	8.00000 +0.03	8.10	7.82	7.96	551,500
29 Apr 13	7.97000 -0.05	8.12	7.89	8.10	260,600
26 Apr 13	8.02000 -0.40	8.51	7.96	8.49	541,500
25 Apr 13	8.42000 +0.21	8.74	8.26	8.26	916,800
24 Apr 13	8.21000 +0.47	8.27	7.81	7.89	486,200
23 Apr 13	7.74000 -0.15	8.08	7.67	7.82	518,200
22 Apr 13	7.89000 -0.05	8.17	7.80	8.17	266,700
19 Apr 13	7.94000 +0.14	7.99	7.79	7.99	320,800
18 Apr 13	7.80000 +0.18	7.83	7.58	7.79	1,255,800
17 Apr 13	7.62000 -0.76	8.32	7.53	8.24	1,062,300
16 Apr 13	8.38000 +0.27	8.44	8.19	8.38	511,300
15 Apr 13	8.11000 -1.01	8.80	8.04	8.80	1,639,600
12 Apr 13	9.12000 -0.29	9.39	9.05	9.34	1,555,800
11 Apr 13	9.41000 -0.08	9.52	9.32	9.48	691,400
10 Apr 13	9.49000 +0.05	9.56	9.37	9.45	412,100
09 Apr 13	9.44000 +0.10	9.57	9.36	9.41	1,350,600
08 Apr 13	9.34000 +0.18	9.36	9.11	9.12	777,900
05 Apr 13	9.16000 +0.18	9.35	8.93	8.95	432,300
04 Apr 13	8.98000 +0.05	9.04	8.82	8.86	566,600
03 Apr 13	8.93000 -0.47	9.48	8.81	9.33	1,341,200
02 Apr 13	9.40000 -0.24	9.58	9.32	9.58	885,700
01 Apr 13	9.64000 -0.13	9.75	9.56	9.75	251,400
28 Mar 13	9.77000 +0.16	9.80	9.60	9.62	562,100
27 Mar 13	9.61000 -0.04	9.69	9.52	9.66	251,200
26 Mar 13	9.65000 +0.00	9.67	9.46	9.61	402,700
25 Mar 13	9.65000 -0.19	9.88	9.54	9.88	336,100
22 Mar 13	9.84000 -0.04	9.91	9.78	9.88	482,100
21 Mar 13	9.88000 -0.05	10.00	9.85	9.97	618,000
20 Mar 13	9.93000 +0.11	10.00	9.86	9.86	473,400
19 Mar 13	9.82000 -0.22	10.05	9.61	10.05	615,700
18 Mar 13	10.04000 -0.06	10.16	9.98	10.06	714,100
15 Mar 13	10.10000 +0.19	10.14	9.87	9.87	636,600
14 Mar 13	9.91000 -0.21	10.14	9.90	10.14	681,400
13 Mar 13	10.12000 -0.03	10.22	9.97	10.22	769,800
12 Mar 13	10.15000 +0.11	10.30	9.99	10.07	588,800
11 Mar 13	10.04000 -0.02	10.08	9.95	9.96	175,400
08 Mar 13	10.06000 -0.06	10.50	9.99	10.16	691,100
07 Mar 13	10.12000 +0.34	10.12	9.78	9.78	1,457,200
06 Mar 13	9.78000 +0.30	9.87	9.43	9.50	805,900
05 Mar 13	9.48000 +0.00	9.68	9.44	9.56	749,600
04 Mar 13	9.48000 -0.17	9.73	9.35	9.73	1,346,100
01 Mar 13	9.65000 -0.26	9.85	9.60	9.85	578,100
28 Feb 13	9.91000 +0.01	10.03	9.84	9.90	556,400
27 Feb 13	9.90000 +0.12	9.97	9.70	9.71	168,200
26 Feb 13	9.78000 +0.11	9.81	9.57	9.74	655,300
25 Feb 13	9.67000 +0.10	9.87	9.50	9.50	646,400
22 Feb 13	9.57000 +0.22	9.60	9.35	9.40	849,800
21 Feb 13	9.35000 -0.72	9.65	9.12	9.61	1,303,400
20 Feb 13	10.07000 -0.57	10.67	9.88	10.67	1,139,200
19 Feb 13	10.64000 -0.30	10.94	10.52	10.81	713,300
15 Feb 13	10.94000 -0.07	11.06	10.82	10.99	202,500
14 Feb 13	11.01000 +0.07	11.13	10.93	10.93	164,300
13 Feb 13	10.94000 +0.04	11.06	10.89	10.90	930,300
12 Feb 13	10.90000 -0.12	11.11	10.90	10.95	385,700
11 Feb 13	11.02000 -0.18	11.20	10.96	11.09	325,700
08 Feb 13	11.20000 -0.02	11.26	11.16	11.16	355,200
07 Feb 13	11.22000 -0.35	11.29	11.07	11.25	464,300
06 Feb 13	11.57000 +0.26	11.65	11.23	11.34	565,400
05 Feb 13	11.31000 +0.09	11.55	11.22	11.30	514,800
04 Feb 13	11.22000 -0.38	11.55	11.22	11.54	511,800
01 Feb 13	11.60000 +0.00	11.76	11.56	11.66	533,600
31 Jan 13	11.60000 -0.05	11.65	11.48	11.60	302,800
30 Jan 13	11.65000 +0.13	11.89	11.51	11.52	815,200
29 Jan 13	11.52000 -0.06	11.65	11.43	11.51	403,900
28 Jan 13	11.58000 -0.10	11.79	11.53	11.77	322,600
25 Jan 13	11.68000 -0.03	11.80	11.52	11.66	337,600
24 Jan 13	11.71000 -0.32	12.10	11.64	11.89	1,562,700
23 Jan 13	12.03000 +0.29	12.04	11.61	11.61	742,800
22 Jan 13	11.74000 +0.47	11.77	11.22	11.30	681,800
21 Jan 13	11.27000 +0.04	11.33	11.20	11.20	53,600
18 Jan 13	11.23000 -0.08	11.50	11.19	11.31	591,600
17 Jan 13	11.31000 +0.13	11.39	11.11	11.11	1,154,000
16 Jan 13	11.18000 +0.17	11.21	10.90	10.90	514,400
15 Jan 13	11.01000 +0.00	11.07	10.83	10.86	271,900
14 Jan 13	11.01000 +0.15	11.17	10.83	10.95	379,300
11 Jan 13	10.86000 -0.20	11.08	10.77	10.95	590,100
10 Jan 13	11.06000 +0.16	11.15	10.95	10.95	433,600
09 Jan 13	10.90000 -0.50	11.58	10.65	11.55	1,637,800
08 Jan 13	11.40000 +0.21	11.43	11.20	11.25	1,470,800
07 Jan 13	11.19000 +0.35	11.33	10.70	10.75	898,700
04 Jan 13	10.84000 +0.13	10.88	10.06	10.06	606,600
03 Jan 13	10.71000 +0.16	10.72	10.53	10.56	1,203,700
02 Jan 13	10.55000 +0.53	10.66	10.21	10.25	1,007,800
31 Dec 12	10.02000 +0.09	10.15	9.86	9.90	584,100
28 Dec 12	9.93000 -0.05	9.95	9.84	9.93	91,500
27 Dec 12	9.98000 +0.09	10.05	9.82	9.90	217,600
24 Dec 12	9.89000 -0.06	9.96	9.85	9.95	104,100
21 Dec 12	9.95000 -0.07	10.13	9.95	9.95	599,800
20 Dec 12	10.02000 -0.13	10.25	9.99	10.03	1,055,200
19 Dec 12	10.15000 +0.28	10.25	9.90	9.97	2,066,500
18 Dec 12	9.87000 -0.50	10.30	9.70	10.30	5,290,400
17 Dec 12	10.37000 -0.32	10.67	10.30	10.67	968,800
14 Dec 12	10.69000 +0.33	10.91	10.39	10.49	1,007,600
13 Dec 12	10.36000 -0.10	10.40	10.18	10.30	311,900
12 Dec 12	10.46000 +0.12	10.64	10.22	10.22	587,100
11 Dec 12	10.34000 +0.01	10.42	10.24	10.33	511,500
10 Dec 12	10.33000 +0.56	10.42	9.81	9.83	368,300
07 Dec 12	9.77000 -0.07	9.96	9.61	9.90	734,700
06 Dec 12	9.84000 -0.12	9.94	9.78	9.90	514,600
05 Dec 12	9.96000 +0.38	9.98	9.58	9.63	665,200
04 Dec 12	9.58000 -0.06	9.80	9.53	9.58	421,000
03 Dec 12	9.64000 +0.03	9.70	9.57	9.70	260,300
30 Nov 12	9.61000 -0.03	9.73	9.52	9.62	256,400
29 Nov 12	9.64000 -0.06	10.03	9.60	9.71	633,200
28 Nov 12	9.70000 +0.35	9.78	9.23	9.30	455,200
27 Nov 12	9.35000 +0.10	9.39	9.18	9.20	130,300
26 Nov 12	9.25000 -0.06	9.35	9.19	9.29	129,500
23 Nov 12	9.31000 +0.02	9.38	9.26	9.29	82,200
22 Nov 12	9.29000 +0.01	9.34	9.15	9.34	66,100
21 Nov 12	9.28000 +0.17	9.30	9.09	9.10	421,100
20 Nov 12	9.11000 -0.01	9.15	9.02	9.10	303,800
19 Nov 12	9.12000 -0.03	9.34	9.05	9.33	509,700
16 Nov 12	9.15000 +0.22	9.17	8.92	8.92	191,100
15 Nov 12	8.93000 -0.04	8.96	8.86	8.90	351,100
14 Nov 12	8.97000 -0.24	9.25	8.92	9.20	940,900
13 Nov 12	9.21000 -0.43	9.64	9.14	9.56	849,300
12 Nov 12	9.64000 +0.03	9.72	9.60	9.60	185,100
09 Nov 12	9.61000 +0.07	9.62	9.49	9.54	340,600
08 Nov 12	9.54000 +0.02	9.57	9.45	9.55	278,300
07 Nov 12	9.52000 -0.20	9.70	9.47	9.70	259,200
06 Nov 12	9.72000 +0.05	9.84	9.60	9.61	267,700
05 Nov 12	9.67000 +0.26	9.71	9.38	9.38	221,600
02 Nov 12	9.41000 +0.04	9.46	9.33	9.37	407,700
01 Nov 12	9.37000 +0.10	9.47	9.20	9.28	226,600
31 Oct 12	9.27000 +0.22	9.38	9.07	9.23	446,200
30 Oct 12	9.05000 +0.00	9.10	8.97	9.10	323,000
29 Oct 12	9.05000 -0.18	9.24	9.01	9.22	111,000
26 Oct 12	9.23000 -0.04	9.31	9.21	9.26	173,300
25 Oct 12	9.27000 +0.12	9.30	9.17	9.24	254,000
24 Oct 12	9.15000 -0.13	9.36	9.02	9.34	478,000
23 Oct 12	9.28000 -0.23	9.39	9.18	9.39	407,500
22 Oct 12	9.51000 +0.12	9.54	9.40	9.40	213,700
19 Oct 12	9.39000 -0.21	9.66	9.35	9.52	796,100
18 Oct 12	9.60000 +0.01	9.68	9.50	9.57	620,200
17 Oct 12	9.59000 -0.08	9.70	9.54	9.70	269,300
16 Oct 12	9.67000 +0.17	9.68	9.48	9.49	372,800
15 Oct 12	9.50000 +0.06	9.55	9.39	9.41	333,500
12 Oct 12	9.44000 -0.10	9.52	9.39	9.48	531,100
11 Oct 12	9.54000 +0.05	9.60	9.48	9.54	274,300
10 Oct 12	9.49000 +0.08	9.50	9.40	9.41	937,800
09 Oct 12	9.41000 -0.19	9.50	9.39	9.45	1,513,800
05 Oct 12	9.60000 -0.12	9.76	9.50	9.72	506,400
04 Oct 12	9.72000 +0.32	9.78	9.42	9.44	657,300
03 Oct 12	9.40000 -0.12	9.55	9.40	9.50	273,500
02 Oct 12	9.52000 -0.05	9.61	9.41	9.46	1,738,000
01 Oct 12	9.57000 -0.11	9.78	9.53	9.67	551,800
28 Sep 12	9.68000 -0.17	9.83	9.60	9.79	585,600
27 Sep 12	9.85000 +0.39	9.86	9.56	9.60	679,300
26 Sep 12	9.46000 -0.19	9.62	9.29	9.47	460,700
25 Sep 12	9.65000 -0.20	10.09	9.62	9.95	341,900
24 Sep 12	9.85000 -0.22	10.09	9.85	9.93	426,800
21 Sep 12	10.07000 +0.08	10.27	9.97	10.07	1,649,500
20 Sep 12	9.99000 -0.06	10.08	9.85	10.00	1,296,700
19 Sep 12	10.05000 +0.40	10.18	9.65	9.70	925,900
18 Sep 12	9.65000 -0.16	9.80	9.45	9.50	416,100
17 Sep 12	9.81000 -0.16	10.00	9.70	9.92	779,800
14 Sep 12	9.97000 +0.32	10.34	9.76	9.76	1,318,700
13 Sep 12	9.65000 +0.26	9.68	9.20	9.21	575,200
12 Sep 12	9.39000 -0.08	9.52	9.27	9.40	255,200
11 Sep 12	9.47000 +0.38	9.52	9.14	9.14	614,700
10 Sep 12	9.09000 +0.00	9.43	9.07	9.09	497,600
07 Sep 12	9.09000 +0.53	9.13	8.66	8.66	1,051,800
06 Sep 12	8.56000 +0.22	8.59	8.41	8.43	246,200
05 Sep 12	8.34000 -0.15	8.52	8.34	8.46	271,200
04 Sep 12	8.49000 +0.06	8.61	8.37	8.61	272,500
31 Aug 12	8.43000 +0.30	8.43	8.16	8.18	182,800
30 Aug 12	8.13000 -0.28	8.40	8.07	8.38	232,400
29 Aug 12	8.41000 -0.09	8.53	8.37	8.52	117,300
28 Aug 12	8.50000 -0.12	8.62	8.47	8.58	117,400
27 Aug 12	8.62000 -0.01	8.68	8.57	8.65	178,000
24 Aug 12	8.63000 +0.04	8.69	8.50	8.50	122,400
23 Aug 12	8.59000 -0.15	8.75	8.56	8.74	149,900
22 Aug 12	8.74000 -0.04	8.77	8.65	8.71	140,600
21 Aug 12	8.78000 +0.12	8.86	8.70	8.70	309,300
20 Aug 12	8.66000 +0.01	8.79	8.63	8.73	194,600
17 Aug 12	8.65000 +0.24	8.76	8.35	8.51	328,600
16 Aug 12	8.41000 +0.08	8.45	8.27	8.36	416,300
15 Aug 12	8.33000 -0.19	8.60	8.16	8.60	694,700
14 Aug 12	8.52000 -0.39	8.98	8.51	8.90	881,400
13 Aug 12	8.91000 -0.08	9.03	8.82	9.00	270,800
10 Aug 12	8.99000 +0.18	9.04	8.65	8.75	801,500
09 Aug 12	8.81000 -0.12	8.97	8.75	8.93	450,100
08 Aug 12	8.93000 -0.09	9.56	8.75	9.30	1,594,700
07 Aug 12	9.02000 +0.63	9.09	8.49	8.54	504,900
03 Aug 12	8.39000 +0.09	8.54	8.36	8.42	232,600
02 Aug 12	8.30000 -0.05	8.50	8.24	8.29	234,800
01 Aug 12	8.35000 -0.12	8.55	8.35	8.55	135,500
31 Jul 12	8.47000 -0.06	8.60	8.41	8.60	216,300
30 Jul 12	8.53000 -0.02	8.66	8.41	8.64	3,638,100
27 Jul 12	8.55000 +0.10	8.63	8.41	8.48	370,100
26 Jul 12	8.45000 +0.06	8.59	8.28	8.59	5,783,900
25 Jul 12	8.39000 +0.29	8.51	8.10	8.13	596,900
24 Jul 12	8.10000 +0.00	8.24	7.99	8.18	597,400
23 Jul 12	8.10000 -0.43	8.23	7.94	8.18	576,700
20 Jul 12	8.53000 +0.42	8.76	7.99	8.03	1,269,000
19 Jul 12	8.11000 +0.50	8.12	7.64	7.65	426,000
18 Jul 12	7.61000 +0.00	7.85	7.55	7.70	266,400
17 Jul 12	7.61000 +0.05	7.61	7.52	7.56	128,900
16 Jul 12	7.56000 -0.16	7.69	7.51	7.65	211,700
13 Jul 12	7.72000 +0.14	7.81	7.58	7.63	166,800
12 Jul 12	7.58000 -0.19	7.78	7.58	7.78	336,400
11 Jul 12	7.77000 -0.02	7.83	7.67	7.76	276,400
10 Jul 12	7.79000 -0.30	8.17	7.73	8.06	926,000
09 Jul 12	8.09000 -0.17	8.27	8.02	8.14	321,200
06 Jul 12	8.26000 -0.37	8.47	8.24	8.42	404,100
05 Jul 12	8.63000 +0.22	8.74	8.40	8.40	842,400
04 Jul 12	8.41000 +0.20	8.52	8.25	8.27	260,600
03 Jul 12	8.21000 +0.36	8.33	7.89	7.92	332,500
29 Jun 12	7.85000 +0.14	8.07	7.84	8.01	388,400
28 Jun 12	7.71000 +0.15	7.74	7.52	7.54	292,300
27 Jun 12	7.56000 -0.13	7.79	7.51	7.70	299,300
26 Jun 12	7.69000 +0.12	7.72	7.54	7.62	140,400
25 Jun 12	7.57000 -0.10	7.64	7.53	7.61	201,300
22 Jun 12	7.67000 -0.27	8.08	7.67	7.85	341,300
21 Jun 12	7.94000 -0.08	8.07	7.90	8.03	646,700
20 Jun 12	8.02000 -0.15	8.21	8.00	8.21	361,400
19 Jun 12	8.17000 +0.49	8.28	7.77	7.77	772,800
18 Jun 12	7.68000 +0.10	7.74	7.54	7.58	303,200
15 Jun 12	7.58000 -0.07	7.70	7.49	7.69	319,000
14 Jun 12	7.65000 +0.07	7.74	7.46	7.60	1,129,600
13 Jun 12	7.58000 -0.12	7.74	7.53	7.68	841,300
12 Jun 12	7.70000 +0.19	7.76	7.52	7.52	302,900
11 Jun 12	7.51000 -0.18	7.82	7.45	7.78	417,500
08 Jun 12	7.69000 -0.22	7.85	7.66	7.84	272,100
07 Jun 12	7.91000 +0.07	8.07	7.85	8.01	544,500
06 Jun 12	7.84000 +0.29	7.95	7.71	7.80	1,406,900
05 Jun 12	7.55000 +0.05	7.64	7.40	7.43	416,900
04 Jun 12	7.50000 +0.01	7.58	7.44	7.44	323,900
01 Jun 12	7.49000 -0.10	7.64	7.36	7.51	616,300
31 May 12	7.59000 -0.26	7.91	7.53	7.84	757,400
30 May 12	7.85000 -0.05	7.94	7.73	7.82	517,700
29 May 12	7.90000 -0.08	8.08	7.88	8.05	770,000
28 May 12	7.98000 +0.15	8.06	7.86	7.96	241,700
25 May 12	7.83000 -0.13	7.96	7.72	7.92	652,400
24 May 12	7.96000 -0.09	8.10	7.95	8.02	485,600
23 May 12	8.05000 -0.17	8.08	7.91	8.02	1,353,700
22 May 12	8.22000 -0.16	8.76	8.16	8.76	461,000
18 May 12	8.38000 +0.16	8.57	8.25	8.28	569,000
17 May 12	8.22000 +0.08	8.33	8.08	8.27	780,100
16 May 12	8.14000 -0.15	8.55	8.13	8.30	944,000
15 May 12	8.29000 -0.35	8.62	8.20	8.62	878,800
14 May 12	8.64000 -0.75	9.16	8.56	9.16	1,100,000
11 May 12	9.39000 -0.06	9.49	9.18	9.22	193,000
10 May 12	9.45000 +0.18	9.52	9.27	9.34	333,000
09 May 12	9.27000 -0.47	9.63	9.27	9.63	762,000
08 May 12	9.74000 -0.18	9.80	9.50	9.80	671,900
07 May 12	9.92000 -0.07	10.02	9.76	9.98	264,300
04 May 12	9.99000 -0.16	10.07	9.87	9.99	306,700
03 May 12	10.15000 -0.22	10.37	9.97	10.35	595,000
02 May 12	10.37000 -0.20	10.55	10.27	10.55	387,400
01 May 12	10.57000 +0.17	10.65	10.35	10.40	855,200
30 Apr 12	10.40000 -0.03	10.44	10.28	10.39	394,000
27 Apr 12	10.43000 -0.10	10.55	10.39	10.50	344,800
26 Apr 12	10.53000 +0.12	10.56	10.29	10.34	521,800
25 Apr 12	10.41000 +0.14	10.47	10.19	10.31	426,800
24 Apr 12	10.27000 -0.02	10.41	10.14	10.37	253,500
23 Apr 12	10.29000 -0.35	10.49	10.24	10.49	401,700
20 Apr 12	10.64000 -0.07	10.91	10.62	10.85	243,800
19 Apr 12	10.71000 -0.09	10.91	10.61	10.73	252,500
18 Apr 12	10.80000 +0.00	10.89	10.69	10.89	664,800
17 Apr 12	10.80000 +0.29	11.07	10.55	10.66	972,800
16 Apr 12	10.51000 -0.24	10.79	10.44	10.74	473,000
13 Apr 12	10.75000 -0.08	10.82	10.62	10.66	703,400
12 Apr 12	10.83000 +0.32	10.90	10.47	10.52	560,800
11 Apr 12	10.51000 +0.24	10.57	10.30	10.30	555,800
10 Apr 12	10.27000 -0.26	10.60	10.24	10.41	504,000
09 Apr 12	10.53000 -0.04	10.73	10.36	10.41	567,000
05 Apr 12	10.57000 -0.08	11.01	10.50	10.61	2,200,000
04 Apr 12	10.65000 -0.09	10.68	10.49	10.51	982,300
03 Apr 12	10.74000 -0.41	11.17	10.50	11.17	1,386,700
02 Apr 12	11.15000 +0.21	11.18	10.62	10.87	999,300
30 Mar 12	10.94000 +0.03	11.08	10.77	10.95	412,200
29 Mar 12	10.91000 -0.10	11.00	10.75	11.00	288,200
28 Mar 12	11.01000 -0.33	11.25	10.78	11.23	952,700
27 Mar 12	11.34000 +0.04	11.46	11.27	11.31	531,000
26 Mar 12	11.30000 -0.01	11.42	11.24	11.33	795,500
23 Mar 12	11.31000 +0.39	11.37	10.90	10.90	956,900
22 Mar 12	10.92000 -0.32	11.20	10.87	11.20	632,100
21 Mar 12	11.24000 -0.14	11.49	11.22	11.39	355,500
20 Mar 12	11.38000 -0.20	11.57	11.31	11.56	389,000
19 Mar 12	11.58000 -0.16	11.80	11.54	11.61	332,800
16 Mar 12	11.74000 +0.07	11.91	11.60	11.60	732,000
15 Mar 12	11.67000 -0.02	11.84	11.59	11.59	510,000
14 Mar 12	11.69000 -0.01	11.78	11.31	11.75	1,240,500
13 Mar 12	11.70000 +0.21	12.07	11.53	11.56	2,286,200
12 Mar 12	11.49000 -0.68	12.24	11.45	12.05	1,828,900
09 Mar 12	12.17000 +0.50	12.43	11.80	11.80	2,434,100
08 Mar 12	11.67000 +0.48	11.77	11.16	11.39	761,300
07 Mar 12	11.19000 +0.28	11.23	10.85	10.85	534,000
06 Mar 12	10.91000 -0.39	11.11	10.81	11.00	891,200
05 Mar 12	11.30000 -0.37	11.58	11.15	11.56	554,700
02 Mar 12	11.67000 -0.23	11.99	11.59	11.99	553,100
01 Mar 12	11.90000 -0.03	12.15	11.86	12.02	606,000
29 Feb 12	11.93000 -0.13	12.20	11.89	12.15	582,000
28 Feb 12	12.06000 -0.16	12.24	11.99	12.24	425,100
27 Feb 12	12.22000 -0.17	12.38	12.17	12.38	510,900
24 Feb 12	12.39000 +0.12	12.44	12.23	12.31	342,300
23 Feb 12	12.27000 -0.03	12.36	12.17	12.32	207,000
22 Feb 12	12.30000 +0.19	12.39	12.11	12.18	276,600
21 Feb 12	12.11000 +0.27	12.20	11.83	11.86	502,900
17 Feb 12	11.84000 +0.03	11.99	11.82	11.82	184,600
16 Feb 12	11.81000 -0.08	11.89	11.62	11.77	375,400
15 Feb 12	11.89000 +0.13	12.08	11.71	11.96	217,700
14 Feb 12	11.76000 -0.18	11.95	11.61	11.80	424,500
13 Feb 12	11.94000 +0.08	12.04	11.82	12.04	202,400
10 Feb 12	11.86000 -0.21	11.95	11.76	11.91	361,500
09 Feb 12	12.07000 +0.14	12.18	11.88	11.95	472,500
08 Feb 12	11.93000 -0.09	12.15	11.87	12.07	328,600
07 Feb 12	12.02000 -0.21	12.26	12.00	12.15	396,000
06 Feb 12	12.23000 +0.00	12.31	12.04	12.11	270,500
03 Feb 12	12.23000 +0.05	12.42	12.14	12.25	368,000
02 Feb 12	12.18000 +0.18	12.47	12.08	12.09	566,200
01 Feb 12	12.00000 +0.29	12.15	11.75	11.90	462,000
31 Jan 12	11.71000 +0.08	11.88	11.56	11.69	271,600
30 Jan 12	11.63000 -0.31	11.93	11.54	11.92	345,300
27 Jan 12	11.94000 +0.12	12.04	11.81	11.85	612,600
26 Jan 12	11.82000 -0.21	12.34	11.77	12.14	818,800
25 Jan 12	12.03000 +0.12	12.14	11.63	11.90	583,400
24 Jan 12	11.91000 +0.32	11.95	11.43	11.50	830,000
23 Jan 12	11.59000 +0.30	11.79	11.23	11.23	510,100
20 Jan 12	11.29000 -0.19	11.44	11.08	11.34	455,000
19 Jan 12	11.48000 +0.48	11.55	11.02	11.02	957,900
18 Jan 12	11.00000 +0.30	11.05	10.69	10.70	508,600
17 Jan 12	10.70000 -0.02	10.94	10.62	10.84	527,200
16 Jan 12	10.72000 +0.21	10.89	10.30	10.42	205,500
13 Jan 12	10.51000 +0.00	10.56	10.02	10.47	486,300
12 Jan 12	10.51000 +0.16	10.62	10.34	10.48	689,300
11 Jan 12	10.35000 -0.01	10.43	10.29	10.37	772,000
10 Jan 12	10.36000 +0.13	10.44	10.18	10.25	1,170,300
09 Jan 12	10.23000 -0.01	10.35	10.06	10.32	346,500
06 Jan 12	10.24000 -0.07	10.42	10.20	10.42	213,800
05 Jan 12	10.31000 -0.07	10.50	10.19	10.33	341,600
04 Jan 12	10.38000 -0.11	10.49	10.19	10.45	458,900
03 Jan 12	10.49000 +0.35	10.55	10.22	10.29	290,000
30 Dec 11	10.14000 +0.23	10.14	9.86	9.86	297,800
29 Dec 11	9.91000 +0.37	9.91	9.52	9.56	266,800
28 Dec 11	9.54000 -0.53	10.10	9.45	10.10	538,500
23 Dec 11	10.07000 +0.17	10.29	9.89	9.98	464,300
22 Dec 11	9.90000 +0.19	9.96	9.69	9.73	384,800
21 Dec 11	9.71000 +0.01	9.76	9.52	9.67	1,396,300
20 Dec 11	9.70000 -0.05	9.88	9.56	9.78	949,000
19 Dec 11	9.75000 -0.14	9.93	9.69	9.91	421,200
16 Dec 11	9.89000 +0.25	9.96	9.68	9.68	563,100
15 Dec 11	9.64000 -0.17	9.93	9.58	9.81	253,000
14 Dec 11	9.81000 -0.20	9.88	9.62	9.83	524,400
13 Dec 11	10.01000 -0.27	10.43	9.89	10.32	350,000
12 Dec 11	10.28000 -0.42	10.65	10.27	10.64	483,000
09 Dec 11	10.70000 +0.11	10.80	10.48	10.55	881,600
08 Dec 11	10.59000 -0.08	10.69	10.40	10.50	936,100
07 Dec 11	10.67000 +0.31	10.90	10.31	10.38	1,015,000
06 Dec 11	10.36000 +0.17	10.74	10.18	10.62	1,067,000
05 Dec 11	10.19000 +0.09	10.38	10.12	10.27	276,800
02 Dec 11	10.10000 -0.15	10.37	10.02	10.30	645,200
01 Dec 11	10.25000 -0.10	10.35	10.09	10.35	660,400
30 Nov 11	10.35000 +0.69	10.43	9.89	9.95	620,300
29 Nov 11	9.66000 +0.11	9.74	9.46	9.55	1,084,700
28 Nov 11	9.55000 +0.34	9.76	9.47	9.50	729,200
25 Nov 11	9.21000 -0.14	9.47	9.15	9.22	1,190,500
24 Nov 11	9.35000 +0.01	9.45	9.20	9.33	409,700
23 Nov 11	9.34000 -0.35	9.50	9.34	9.50	464,900
22 Nov 11	9.69000 -0.02	9.84	9.47	9.80	346,100
21 Nov 11	9.71000 -0.17	9.78	9.36	9.78	982,900
18 Nov 11	9.88000 -0.27	10.21	9.85	10.14	859,000
17 Nov 11	10.15000 -0.24	10.38	10.09	10.32	1,357,200
16 Nov 11	10.39000 -0.01	10.47	10.29	10.34	2,300,000
15 Nov 11	10.40000 -0.12	10.62	10.28	10.47	1,313,800
14 Nov 11	10.52000 -0.16	10.90	10.38	10.71	324,000
11 Nov 11	10.68000 +0.18	10.84	10.52	10.52	288,600
10 Nov 11	10.50000 -0.10	10.83	10.45	10.83	512,900
09 Nov 11	10.60000 -0.41	10.83	10.46	10.70	742,300
08 Nov 11	11.01000 +0.05	11.04	10.81	10.88	1,387,200
07 Nov 11	10.96000 +0.10	11.00	10.65	10.92	504,500
04 Nov 11	10.86000 -0.13	10.95	10.65	10.84	504,400
03 Nov 11	10.99000 +0.00	11.09	10.72	11.06	497,500
02 Nov 11	10.99000 +0.06	11.09	10.84	11.05	674,600
01 Nov 11	10.93000 +0.01	11.03	10.50	10.50	950,300
31 Oct 11	10.92000 -0.53	11.31	10.86	11.28	732,300
28 Oct 11	11.45000 -0.05	11.60	11.29	11.43	491,600
27 Oct 11	11.50000 +0.25	11.83	11.43	11.65	1,790,500
26 Oct 11	11.25000 +0.15	11.56	10.97	11.30	621,400
25 Oct 11	11.10000 -0.21	11.66	10.95	11.51	709,800
24 Oct 11	11.31000 +0.48	11.46	10.92	10.92	668,500
21 Oct 11	10.83000 +0.12	11.24	10.70	10.85	792,800
20 Oct 11	10.71000 -0.01	10.92	10.46	10.62	622,100
19 Oct 11	10.72000 -0.27	11.00	10.54	11.00	1,100,000
18 Oct 11	10.99000 +0.48	11.03	10.25	10.44	924,700
17 Oct 11	10.51000 -0.09	10.71	10.25	10.71	371,000
14 Oct 11	10.60000 +0.19	10.77	10.20	10.65	1,800,000
13 Oct 11	10.41000 -0.50	10.80	10.15	10.80	3,200,000
12 Oct 11	10.91000 +0.26	11.05	10.60	10.84	563,000
11 Oct 11	10.65000 +0.10	11.01	10.43	11.00	693,000
07 Oct 11	10.55000 -0.45	11.28	10.53	11.28	738,000
06 Oct 11	11.00000 +0.42	11.39	10.64	10.94	744,000
05 Oct 11	10.58000 +0.53	10.65	9.74	10.12	547,000
04 Oct 11	10.05000 +0.57	10.05	9.14	9.30	577,000
03 Oct 11	9.48000 -0.29	9.98	9.48	9.77	497,500
30 Sep 11	9.77000 -0.64	10.33	9.70	10.15	1,000,000
29 Sep 11	10.41000 +0.04	10.65	10.25	10.57	929,100
28 Sep 11	10.37000 -0.10	10.85	10.25	10.51	770,600
27 Sep 11	10.47000 -0.27	11.26	10.47	11.10	534,300
26 Sep 11	10.74000 +0.42	10.79	10.10	10.45	899,600
23 Sep 11	10.32000 +0.17	10.54	10.10	10.12	1,032,900
22 Sep 11	10.15000 -1.25	11.00	10.14	10.99	1,546,200
21 Sep 11	11.40000 -0.36	11.90	11.36	11.66	1,745,300
20 Sep 11	11.76000 -0.11	11.99	11.68	11.90	350,700
19 Sep 11	11.87000 -0.04	11.98	11.64	11.74	358,600
16 Sep 11	11.91000 -0.03	12.13	11.91	12.03	335,600
15 Sep 11	11.94000 +0.03	12.09	11.84	12.01	484,600
14 Sep 11	11.91000 -0.04	12.04	11.80	11.96	409,600
13 Sep 11	11.95000 +0.05	12.34	11.86	11.90	822,000
12 Sep 11	11.90000 -0.09	11.94	11.74	11.93	384,400
09 Sep 11	11.99000 -0.30	12.14	11.93	11.99	522,600
08 Sep 11	12.29000 -0.05	12.36	12.08	12.12	288,100
07 Sep 11	12.34000 +0.32	12.39	12.06	12.39	336,200
06 Sep 11	12.02000 -0.10	12.06	11.70	11.99	634,800
02 Sep 11	12.12000 -0.37	12.31	12.04	12.22	696,200
01 Sep 11	12.49000 -0.38	12.85	12.37	12.76	547,600
31 Aug 11	12.87000 +0.04	13.10	12.78	12.81	1,000,200
30 Aug 11	12.83000 -0.04	12.92	12.61	12.90	312,200
29 Aug 11	12.87000 +0.43	12.90	12.54	12.65	396,500
26 Aug 11	12.44000 +0.11	12.49	12.08	12.22	436,600
25 Aug 11	12.33000 -0.20	12.69	12.26	12.69	427,800
24 Aug 11	12.53000 +0.01	12.57	12.21	12.54	302,400
23 Aug 11	12.52000 +0.66	12.68	11.98	11.99	643,300
22 Aug 11	11.86000 -0.04	12.28	11.77	12.25	1,162,600
19 Aug 11	11.90000 -0.11	12.06	11.56	11.75	864,300
18 Aug 11	12.01000 -0.32	12.05	11.84	12.05	775,000
17 Aug 11	12.33000 +0.21	12.44	12.17	12.31	442,800
16 Aug 11	12.12000 -0.43	12.43	12.07	12.13	636,400
15 Aug 11	12.55000 +0.55	12.70	12.11	12.11	622,000
12 Aug 11	12.00000 -0.02	12.35	11.96	12.33	495,600
11 Aug 11	12.02000 +0.39	12.26	11.75	11.79	1,353,800
10 Aug 11	11.63000 -0.17	11.98	11.57	11.98	560,700
09 Aug 11	11.80000 +0.45	11.80	11.46	11.47	1,340,600
08 Aug 11	11.35000 -0.48	11.56	11.00	11.00	1,659,200
05 Aug 11	11.83000 -0.12	12.09	11.40	11.82	1,548,900
04 Aug 11	11.95000 -0.95	12.70	11.83	12.70	1,012,300
03 Aug 11	12.90000 -0.06	13.13	12.61	12.92	563,000
02 Aug 11	12.96000 -0.19	13.25	12.90	13.21	484,700
29 Jul 11	13.15000 -0.15	13.29	12.93	13.20	420,000
28 Jul 11	13.30000 -0.04	13.48	13.18	13.26	680,600
27 Jul 11	13.34000 -0.51	13.73	13.27	13.73	603,100
26 Jul 11	13.85000 -0.15	13.98	13.77	13.95	451,300
25 Jul 11	14.00000 -0.07	14.15	13.96	14.00	329,100
22 Jul 11	14.07000 +0.01	14.21	13.97	14.01	486,500
21 Jul 11	14.06000 -0.25	14.37	14.01	14.37	549,200
20 Jul 11	14.31000 -0.29	14.58	14.29	14.46	1,066,300
19 Jul 11	14.60000 +0.22	14.85	14.48	14.50	504,700
18 Jul 11	14.38000 -0.12	14.55	14.29	14.52	503,200
15 Jul 11	14.50000 -0.09	14.71	14.46	14.68	346,300
14 Jul 11	14.59000 -0.35	15.10	14.51	14.98	373,900
13 Jul 11	14.94000 +0.43	15.15	14.52	14.52	598,100
12 Jul 11	14.51000 -0.23	14.74	14.35	14.35	806,800
11 Jul 11	14.74000 -0.25	14.93	14.52	14.79	437,500
08 Jul 11	14.99000 -0.06	15.11	14.71	14.80	298,600
07 Jul 11	15.05000 +0.17	15.35	14.90	14.99	597,700
06 Jul 11	14.88000 -0.26	15.07	14.81	15.01	495,700
05 Jul 11	15.14000 +0.48	15.20	14.66	14.70	1,395,200
04 Jul 11	14.66000 +0.26	14.68	14.21	14.25	375,700
30 Jun 11	14.40000 +0.28	14.51	14.22	14.49	476,800
29 Jun 11	14.12000 +0.15	14.18	13.69	14.06	604,000
28 Jun 11	13.97000 +0.76	14.09	13.29	13.29	919,800
27 Jun 11	13.21000 -0.10	13.29	13.02	13.02	446,900
24 Jun 11	13.31000 +0.11	13.49	13.14	13.35	700,200
23 Jun 11	13.20000 -0.01	13.23	12.77	13.15	596,400
22 Jun 11	13.21000 +0.17	13.69	13.04	13.04	744,800
21 Jun 11	13.04000 +0.21	13.15	12.81	12.81	922,300
20 Jun 11	12.83000 -0.03	13.03	12.77	12.80	310,300
17 Jun 11	12.86000 -0.02	13.14	12.76	13.01	719,400
16 Jun 11	12.88000 -0.64	13.50	12.87	13.37	1,188,500
15 Jun 11	13.52000 -0.28	13.83	13.40	13.66	1,541,700
14 Jun 11	13.80000 +0.44	13.87	13.50	13.55	519,900
13 Jun 11	13.36000 -0.19	13.71	13.17	13.60	905,100
10 Jun 11	13.55000 -0.50	14.00	13.51	14.00	508,600
09 Jun 11	14.05000 +0.25	14.07	13.72	13.75	567,600
08 Jun 11	13.80000 -0.23	14.07	13.71	13.91	1,189,300
07 Jun 11	14.03000 -0.14	14.33	13.91	14.24	951,000
06 Jun 11	14.17000 -0.53	14.68	14.13	14.65	798,700
03 Jun 11	14.70000 -0.10	14.77	14.27	14.27	451,000
02 Jun 11	14.80000 +0.21	14.81	14.32	14.32	723,000
01 Jun 11	14.59000 -0.06	14.74	14.45	14.72	774,800
31 May 11	14.65000 -0.01	14.90	14.60	14.85	277,900
30 May 11	14.66000 +0.10	14.85	14.65	14.73	153,200
27 May 11	14.56000 +0.11	14.92	14.50	14.50	493,000
26 May 11	14.45000 +0.01	14.48	14.10	14.35	652,800
25 May 11	14.44000 +0.17	14.58	14.30	14.31	497,000
24 May 11	14.27000 -0.27	14.62	14.04	14.62	533,000
20 May 11	14.54000 -0.09	14.75	14.34	14.74	315,500
19 May 11	14.63000 +0.03	14.76	14.47	14.73	379,500
18 May 11	14.60000 +0.46	14.72	14.23	14.27	1,056,900
17 May 11	14.14000 +0.25	14.39	13.91	14.24	1,024,300
16 May 11	13.89000 -0.09	14.06	13.79	13.85	752,000
13 May 11	13.98000 +0.15	14.26	13.90	13.99	774,000
12 May 11	13.83000 -0.20	14.15	13.68	13.94	720,000
11 May 11	14.03000 -0.93	14.95	13.95	14.95	1,103,300
10 May 11	14.96000 +0.02	15.07	14.88	15.07	174,000
09 May 11	14.94000 +0.02	15.08	14.86	15.04	277,000
06 May 11	14.92000 +0.00	15.12	14.84	14.92	360,300
05 May 11	14.92000 -0.02	14.98	14.76	14.93	587,100
04 May 11	14.94000 +0.04	15.21	14.79	14.94	818,200
03 May 11	14.90000 -0.04	15.15	14.82	14.94	1,037,900
02 May 11	14.94000 -0.16	15.15	14.90	14.97	703,800
29 Apr 11	15.10000 -0.09	15.27	15.00	15.20	501,000
28 Apr 11	15.19000 -0.23	15.43	15.03	15.42	946,000
27 Apr 11	15.42000 -0.07	15.62	15.18	15.44	704,000
26 Apr 11	15.49000 -0.09	15.67	15.42	15.47	260,300
25 Apr 11	15.58000 +0.05	15.79	15.33	15.54	728,500
21 Apr 11	15.53000 +0.21	15.65	15.32	15.35	509,200
20 Apr 11	15.32000 +0.32	15.56	15.22	15.22	433,000
19 Apr 11	15.00000 -0.19	15.25	14.97	15.25	837,300
18 Apr 11	15.19000 +0.03	15.20	14.97	15.14	816,800
15 Apr 11	15.16000 -0.14	15.40	15.15	15.38	719,800
14 Apr 11	15.30000 -0.50	15.81	15.24	15.80	987,900
13 Apr 11	15.80000 -0.14	16.05	15.75	16.05	527,300
12 Apr 11	15.94000 -0.61	16.33	15.56	16.25	1,161,600
11 Apr 11	16.55000 -0.17	16.75	16.40	16.72	936,400
08 Apr 11	16.72000 +0.27	16.81	16.53	16.57	997,500
07 Apr 11	16.45000 -0.13	16.69	16.44	16.65	476,500
06 Apr 11	16.58000 +0.05	16.96	16.55	16.70	861,700
05 Apr 11	16.53000 -0.02	16.63	16.30	16.46	504,300
04 Apr 11	16.55000 +0.41	16.68	16.30	16.30	809,000
01 Apr 11	16.14000 +0.35	16.19	15.86	15.98	1,096,200
31 Mar 11	15.79000 -0.07	16.05	15.75	15.95	857,000
30 Mar 11	15.86000 +0.26	15.99	15.65	15.65	819,300
29 Mar 11	15.60000 -0.06	15.80	15.60	15.70	300,400
28 Mar 11	15.66000 -0.17	15.92	15.66	15.78	448,200
25 Mar 11	15.83000 -0.05	16.03	15.79	15.90	726,000
24 Mar 11	15.88000 -0.18	16.14	15.83	16.12	600,200
23 Mar 11	16.06000 +0.32	16.14	15.82	15.82	1,021,300
22 Mar 11	15.74000 -0.25	16.04	15.73	16.01	442,600
21 Mar 11	15.99000 +0.01	16.09	15.81	16.00	700,200
18 Mar 11	15.98000 +0.16	16.23	15.85	15.96	1,606,600
17 Mar 11	15.82000 +0.35	15.88	15.67	15.75	4,705,600
16 Mar 11	15.47000 -0.33	16.00	15.40	16.00	716,700
15 Mar 11	15.80000 +0.21	15.81	15.12	15.38	1,205,600
14 Mar 11	15.59000 -0.30	15.78	15.40	15.51	658,100
11 Mar 11	15.89000 -0.23	16.10	15.68	15.68	478,800
10 Mar 11	16.12000 -0.55	16.40	15.14	16.05	2,323,600
09 Mar 11	16.67000 -0.33	16.94	16.52	16.94	535,600
08 Mar 11	17.00000 +0.25	17.03	16.51	16.70	559,200
07 Mar 11	16.75000 -0.17	17.00	16.73	16.92	246,500
04 Mar 11	16.92000 +0.11	17.02	16.76	16.91	563,700
03 Mar 11	16.81000 +0.10	16.81	16.50	16.69	416,300
02 Mar 11	16.71000 -0.23	16.94	16.52	16.88	304,800
01 Mar 11	16.94000 +0.09	17.12	16.75	17.02	377,600
28 Feb 11	16.85000 +0.26	16.99	16.68	16.73	453,700
25 Feb 11	16.59000 +0.34	16.70	16.18	16.39	359,300
24 Feb 11	16.25000 +0.31	16.38	15.85	15.93	902,200
23 Feb 11	15.94000 -0.12	16.32	15.75	15.93	721,000
22 Feb 11	16.06000 -0.78	16.75	16.03	16.74	959,200
18 Feb 11	16.84000 -0.25	17.09	16.68	17.09	654,700
17 Feb 11	17.09000 -0.11	17.22	16.85	17.13	1,036,900
16 Feb 11	17.20000 -0.08	17.44	17.16	17.25	341,400
15 Feb 11	17.28000 -0.22	17.60	17.25	17.51	271,000
14 Feb 11	17.50000 +0.39	17.74	17.24	17.37	548,300
11 Feb 11	17.11000 -0.02	17.29	17.07	17.13	239,900
10 Feb 11	17.13000 +0.24	17.35	16.56	16.89	755,900
09 Feb 11	16.89000 -0.57	17.41	16.88	17.31	328,200
08 Feb 11	17.46000 +0.06	17.67	17.22	17.40	543,600
07 Feb 11	17.40000 +0.15	17.81	17.35	17.48	925,500
04 Feb 11	17.25000 +0.41	17.26	16.93	17.06	842,300
03 Feb 11	16.84000 +0.03	16.90	16.70	16.79	743,000
02 Feb 11	16.81000 +0.03	16.90	16.60	16.90	333,700
01 Feb 11	16.78000 +0.20	16.95	16.57	16.57	721,100
31 Jan 11	16.58000 -0.10	16.70	16.50	16.62	500,900
28 Jan 11	16.68000 -0.07	16.87	16.61	16.78	784,700
27 Jan 11	16.75000 -0.31	17.19	16.49	17.19	1,146,100
26 Jan 11	17.06000 +0.62	17.09	16.45	16.51	858,600
25 Jan 11	16.44000 +0.07	16.51	16.14	16.15	821,600
24 Jan 11	16.37000 +0.17	16.45	16.11	16.15	569,600
21 Jan 11	16.20000 -0.43	16.74	16.20	16.62	965,500
20 Jan 11	16.63000 -0.21	16.78	16.49	16.72	706,400
19 Jan 11	16.84000 -0.31	17.10	16.76	17.10	1,008,700
18 Jan 11	17.15000 +0.12	17.25	16.96	17.10	321,500
17 Jan 11	17.03000 -0.20	17.33	16.93	17.33	179,300
14 Jan 11	17.23000 +0.27	17.28	16.75	16.88	625,900
13 Jan 11	16.96000 -0.12	17.45	16.73	17.41	947,300
12 Jan 11	17.08000 +0.48	17.15	16.62	16.85	2,072,400
11 Jan 11	16.60000 +0.39	16.83	16.30	16.41	1,613,800
10 Jan 11	16.21000 -0.55	16.56	16.03	16.56	2,577,100
07 Jan 11	16.76000 -0.49	17.31	16.50	17.30	1,176,100
06 Jan 11	17.25000 -0.51	17.88	17.15	17.88	698,000
05 Jan 11	17.76000 -0.10	17.92	17.36	17.58	420,500
04 Jan 11	17.86000 -0.11	18.17	17.22	18.17	883,400
31 Dec 10	17.97000 +0.07	18.16	17.85	17.89	264,500
30 Dec 10	17.90000 +0.07	18.00	17.78	18.00	318,600
29 Dec 10	17.83000 +0.49	17.99	17.65	17.87	320,700
24 Dec 10	17.34000 +0.10	17.35	17.18	17.18	16,200
23 Dec 10	17.24000 -0.09	17.47	17.19	17.25	149,900
22 Dec 10	17.33000 -0.22	17.70	17.20	17.59	344,400
21 Dec 10	17.55000 +0.46	17.66	17.14	17.14	672,300
20 Dec 10	17.09000 -0.10	17.41	17.09	17.17	359,600
17 Dec 10	17.19000 -0.16	17.56	17.19	17.42	561,200
16 Dec 10	17.35000 -0.63	18.08	17.27	18.08	771,200
15 Dec 10	17.98000 -0.52	18.51	17.93	18.32	790,100
14 Dec 10	18.50000 -0.16	18.74	18.35	18.53	387,600
13 Dec 10	18.66000 -0.23	19.08	18.64	18.71	774,900
10 Dec 10	18.89000 +0.35	19.00	18.51	18.54	369,100
09 Dec 10	18.54000 +0.21	18.67	18.28	18.38	523,000
08 Dec 10	18.33000 -0.19	18.64	18.26	18.40	431,100
07 Dec 10	18.52000 +0.37	18.83	18.30	18.45	744,000
06 Dec 10	18.15000 -0.02	18.26	17.85	18.12	736,000
03 Dec 10	18.17000 +0.13	18.48	17.95	17.96	663,900
02 Dec 10	18.04000 +0.19	18.37	17.91	17.96	729,300
01 Dec 10	17.85000 +0.69	18.00	17.38	17.51	1,096,500
30 Nov 10	17.16000 -0.05	17.43	17.03	17.03	1,248,600
29 Nov 10	17.21000 -0.22	17.51	17.07	17.46	985,000
26 Nov 10	17.43000 -0.12	17.60	17.25	17.26	127,200
25 Nov 10	17.55000 -0.12	17.60	17.40	17.52	90,300
24 Nov 10	17.67000 +0.25	17.76	17.46	17.46	1,072,600
23 Nov 10	17.42000 -0.37	17.58	17.23	17.44	1,605,500
22 Nov 10	17.79000 -0.02	17.83	17.16	17.58	1,007,400
19 Nov 10	17.81000 -0.21	18.04	17.64	17.90	1,135,200
18 Nov 10	18.02000 +0.76	18.08	17.47	17.47	1,744,200
17 Nov 10	17.26000 +0.22	17.44	16.78	16.78	853,000
16 Nov 10	17.04000 -0.51	17.45	16.61	17.25	2,562,900
15 Nov 10	17.55000 -0.11	17.65	17.48	17.50	1,281,900
12 Nov 10	17.66000 -0.02	17.74	17.31	17.31	2,305,100
11 Nov 10	17.68000 +0.48	17.72	16.95	17.20	981,400
10 Nov 10	17.20000 +0.35	17.23	16.48	16.70	2,576,800
09 Nov 10	16.85000 -0.27	17.33	16.66	17.33	5,221,600
08 Nov 10	17.12000 -0.07	17.25	16.95	17.01	537,400
05 Nov 10	17.19000 -0.33	17.67	17.15	17.36	829,500
04 Nov 10	17.52000 +0.93	17.57	16.65	16.71	2,072,500
03 Nov 10	16.59000 +0.05	16.60	16.19	16.60	1,029,100
02 Nov 10	16.54000 +0.51	16.60	16.05	16.05	1,085,100
01 Nov 10	16.03000 -0.07	16.36	16.01	16.09	373,700
29 Oct 10	16.10000 +0.04	16.20	16.04	16.05	259,900
28 Oct 10	16.06000 +0.25	16.07	15.76	16.05	363,700
27 Oct 10	15.81000 -0.56	16.38	15.75	16.15	856,800
26 Oct 10	16.37000 -0.02	16.53	16.21	16.34	396,100
25 Oct 10	16.39000 +0.54	16.43	15.98	15.99	892,000
22 Oct 10	15.85000 -0.22	16.16	15.83	16.10	495,100
21 Oct 10	16.07000 -0.07	16.31	15.88	16.15	706,800
20 Oct 10	16.14000 +0.35	16.14	15.71	15.71	651,800
19 Oct 10	15.79000 -0.84	16.45	15.72	16.03	1,225,200
18 Oct 10	16.63000 -0.02	16.74	16.35	16.59	642,600
15 Oct 10	16.65000 +0.66	16.69	16.08	16.19	2,045,300
14 Oct 10	15.99000 +0.16	16.09	15.86	15.90	973,900
13 Oct 10	15.83000 +0.25	16.00	15.65	15.65	618,800
12 Oct 10	15.58000 -0.17	15.69	15.50	15.56	409,400
08 Oct 10	15.75000 +0.19	15.80	15.48	15.48	717,600
07 Oct 10	15.56000 +0.04	15.60	15.00	15.50	869,700
06 Oct 10	15.52000 +0.24	15.74	15.37	15.45	974,700
05 Oct 10	15.28000 +0.43	15.39	15.00	15.03	905,500
04 Oct 10	14.85000 +0.31	14.86	14.51	14.56	826,600
01 Oct 10	14.54000 -0.11	14.88	14.54	14.84	396,000
30 Sep 10	14.65000 +0.03	14.98	14.45	14.76	1,519,500
29 Sep 10	14.62000 +0.32	14.68	14.11	14.19	1,380,800
28 Sep 10	14.30000 -0.45	14.70	14.05	14.65	1,904,900
27 Sep 10	14.75000 -0.46	15.08	14.69	15.03	1,193,400
24 Sep 10	15.21000 +0.31	15.29	14.62	15.24	823,500
23 Sep 10	14.90000 -0.19	15.01	14.67	14.99	1,699,100
22 Sep 10	15.09000 -0.04	15.36	14.97	15.23	528,900
21 Sep 10	15.13000 -0.31	15.45	15.03	15.45	1,046,400
20 Sep 10	15.44000 -0.02	15.65	15.25	15.25	793,300
17 Sep 10	15.46000 +0.32	15.74	15.22	15.27	2,552,300
16 Sep 10	15.14000 -0.09	15.30	15.01	15.24	764,400
15 Sep 10	15.23000 -0.35	15.65	15.23	15.46	1,527,000
14 Sep 10	15.58000 -0.17	15.81	15.43	15.70	1,362,700
13 Sep 10	15.75000 +0.79	15.90	15.10	15.10	7,505,100
10 Sep 10	14.96000 +0.02	15.09	14.78	14.90	737,600
09 Sep 10	14.94000 -0.46	15.40	14.68	15.38	1,328,600
08 Sep 10	15.40000 +0.10	15.57	15.18	15.22	913,900
07 Sep 10	15.30000 -0.02	15.33	15.04	15.11	293,400
03 Sep 10	15.32000 -0.03	15.50	15.26	15.32	568,200
02 Sep 10	15.35000 -0.08	15.58	15.15	15.30	5,978,400
01 Sep 10	15.43000 +0.67	15.46	15.05	15.09	3,236,000
31 Aug 10	14.76000 -0.39	15.07	14.66	15.00	2,233,700
30 Aug 10	15.15000 +0.12	15.62	15.05	15.09	1,775,100
27 Aug 10	15.03000 +0.57	15.07	14.46	14.50	2,430,200
26 Aug 10	14.46000 +0.33	14.48	14.24	14.24	893,000
25 Aug 10	14.13000 +0.28	14.13	13.55	13.79	684,400
24 Aug 10	13.85000 -0.49	14.24	13.83	14.13	1,527,900
23 Aug 10	14.34000 +0.26	14.62	14.13	14.13	1,878,600
20 Aug 10	14.08000 -0.13	14.09	13.86	14.00	885,300
19 Aug 10	14.21000 -0.02	14.37	13.88	14.25	1,823,600
18 Aug 10	14.23000 +0.15	14.25	13.85	13.92	583,200
17 Aug 10	14.08000 +0.35	14.19	13.85	13.85	1,854,000
16 Aug 10	13.73000 +0.48	13.74	13.06	13.19	977,800
13 Aug 10	13.25000 +0.17	13.33	13.01	13.01	1,232,400
12 Aug 10	13.08000 +0.61	13.15	12.21	12.47	4,331,900
11 Aug 10	12.47000 -0.23	12.65	12.17	12.65	1,308,200
10 Aug 10	12.70000 -0.26	12.89	12.61	12.89	589,800
09 Aug 10	12.96000 -0.08	13.12	12.85	13.00	801,300
06 Aug 10	13.04000 -0.11	13.48	12.99	12.99	1,125,900
05 Aug 10	13.15000 -0.80	13.94	13.08	13.94	2,075,500
04 Aug 10	13.95000 +1.06	13.95	12.89	12.99	1,844,700
03 Aug 10	12.89000 +0.07	13.06	12.89	13.05	751,700
30 Jul 10	12.82000 +0.09	12.93	12.58	12.70	445,100
29 Jul 10	12.73000 -0.14	13.38	12.73	13.08	942,300
28 Jul 10	12.87000 -0.06	13.12	12.80	12.82	580,600
27 Jul 10	12.93000 -0.03	13.08	12.66	12.94	644,800
26 Jul 10	12.96000 -0.22	13.57	12.93	13.10	1,168,900
23 Jul 10	13.18000 +0.26	13.24	12.72	12.72	768,400
22 Jul 10	12.92000 +0.35	12.98	12.62	12.67	780,700
21 Jul 10	12.57000 +0.52	12.64	12.22	12.22	1,573,100
20 Jul 10	12.05000 +0.46	12.05	11.40	11.50	914,400
19 Jul 10	11.59000 -0.20	11.88	11.50	11.68	373,600
16 Jul 10	11.79000 -0.31	12.09	11.56	12.09	572,100
15 Jul 10	12.10000 +0.04	12.16	11.94	12.09	667,800
14 Jul 10	12.06000 +0.06	12.36	11.85	11.99	648,200
13 Jul 10	12.00000 +0.18	12.19	11.89	12.09	695,100
12 Jul 10	11.82000 -0.35	12.09	11.75	12.00	741,100
09 Jul 10	12.17000 +0.51	12.24	11.56	11.66	774,100
08 Jul 10	11.66000 -0.04	11.85	11.42	11.85	688,600
07 Jul 10	11.70000 +0.80	11.72	11.00	11.02	1,580,000
06 Jul 10	10.90000 +0.02	11.20	10.86	11.20	1,117,000
05 Jul 10	10.88000 -0.28	11.17	10.77	11.15	321,600
02 Jul 10	11.16000 -0.01	11.33	11.07	11.07	529,100
30 Jun 10	11.17000 -0.01	11.41	11.10	11.20	860,700
29 Jun 10	11.18000 -0.99	11.85	11.09	11.85	1,239,800
28 Jun 10	12.17000 -0.08	12.38	12.08	12.28	1,025,300
25 Jun 10	12.25000 +0.09	12.39	12.05	12.36	963,300
24 Jun 10	12.16000 -0.60	12.76	12.13	12.76	1,366,300
23 Jun 10	12.76000 +0.21	13.04	12.43	12.90	2,438,200
22 Jun 10	12.55000 -0.10	12.87	12.42	12.72	1,962,700
21 Jun 10	12.65000 +0.93	13.12	12.47	13.00	9,641,900
18 Jun 10	11.72000 -0.01	12.04	11.71	11.85	1,714,100
17 Jun 10	11.73000 -0.31	12.08	11.52	12.00	782,500
16 Jun 10	12.04000 +0.34	12.13	11.65	11.65	2,226,400
15 Jun 10	11.70000 +0.10	11.79	11.55	11.69	578,500
14 Jun 10	11.60000 +0.20	11.80	11.52	11.70	989,100
11 Jun 10	11.40000 +0.02	11.48	11.15	11.23	568,800
10 Jun 10	11.38000 +0.39	11.48	11.11	11.11	1,136,100
09 Jun 10	10.99000 +0.19	11.13	10.85	11.01	3,607,600
08 Jun 10	10.80000 +0.11	11.02	10.54	10.70	1,250,300
07 Jun 10	10.69000 -0.31	11.09	10.61	10.94	1,751,500
04 Jun 10	11.00000 -0.50	11.41	10.93	11.26	1,341,400
03 Jun 10	11.50000 -0.44	12.13	11.40	11.92	1,489,000
02 Jun 10	11.94000 +0.66	11.97	11.21	11.26	4,785,400
01 Jun 10	11.28000 -0.87	11.98	11.25	11.90	2,066,300
31 May 10	12.15000 +0.21	12.22	11.95	11.95	434,900
28 May 10	11.94000 -0.24	12.12	11.73	12.10	1,362,700
27 May 10	12.18000 +0.86	12.23	11.49	11.69	2,385,600
26 May 10	11.32000 +0.43	11.52	11.24	11.40	2,048,400
25 May 10	10.89000 -0.08	11.04	10.20	10.37	1,591,000
21 May 10	10.97000 +0.66	11.07	10.11	10.11	3,636,500
20 May 10	10.31000 -0.22	10.49	9.86	10.09	1,497,100
19 May 10	10.53000 -0.26	10.97	10.03	10.52	1,598,900
18 May 10	10.79000 -0.13	11.29	10.75	11.24	1,805,100
17 May 10	10.92000 -0.36	11.31	10.58	11.20	1,428,900
14 May 10	11.28000 -0.33	11.57	11.11	11.43	1,084,200
13 May 10	11.61000 +0.05	11.98	11.56	11.60	1,004,300
12 May 10	11.56000 +0.15	11.75	11.15	11.70	1,676,500
11 May 10	11.41000 -0.11	12.04	11.21	11.29	1,870,900
10 May 10	11.52000 +0.75	11.67	11.31	11.67	1,528,500
07 May 10	10.77000 -0.13	11.10	10.36	11.00	2,865,000
06 May 10	10.90000 -0.55	11.61	10.00	11.45	4,102,900
05 May 10	11.45000 -0.58	11.88	10.87	11.75	4,456,000
04 May 10	12.03000 -0.76	12.64	11.86	12.64	1,857,800
03 May 10	12.79000 -0.13	13.04	12.48	12.92	1,152,900
30 Apr 10	12.92000 -0.08	13.19	12.91	13.10	668,800
29 Apr 10	13.00000 -0.29	13.34	12.95	13.31	1,140,300
28 Apr 10	13.29000 -0.03	13.45	13.14	13.30	832,300
27 Apr 10	13.32000 -0.44	13.96	13.32	13.75	1,238,000
26 Apr 10	13.76000 +0.28	13.87	13.53	13.65	984,100
23 Apr 10	13.48000 +0.09	13.61	13.33	13.46	927,900
22 Apr 10	13.39000 -0.26	13.60	13.21	13.60	1,123,700
21 Apr 10	13.65000 -0.32	14.00	13.55	14.00	745,900
20 Apr 10	13.97000 +0.03	14.24	13.91	14.09	664,900
19 Apr 10	13.94000 -0.10	14.05	13.60	13.76	946,500
16 Apr 10	14.04000 -0.21	14.54	13.91	14.20	1,713,500
15 Apr 10	14.25000 +0.59	14.66	13.69	13.69	2,530,500
14 Apr 10	13.66000 +0.36	13.81	13.41	13.50	1,412,200
13 Apr 10	13.30000 +0.07	13.54	12.85	13.23	1,628,900
12 Apr 10	13.23000 -0.02	13.37	13.22	13.36	435,000
09 Apr 10	13.25000 +0.04	13.34	13.19	13.24	867,000
08 Apr 10	13.21000 +0.09	13.32	12.95	13.12	840,600
07 Apr 10	13.12000 -0.02	13.27	13.03	13.10	892,700
06 Apr 10	13.14000 +0.05	13.21	13.06	13.10	573,300
05 Apr 10	13.09000 +0.13	13.13	13.01	13.05	911,200
01 Apr 10	12.96000 +0.25	12.99	12.61	12.92	2,118,400
31 Mar 10	12.71000 -0.20	13.00	12.71	12.88	1,502,200
30 Mar 10	12.91000 -0.20	13.13	12.83	13.10	1,688,700
29 Mar 10	13.11000 -0.20	13.45	13.04	13.45	1,727,100
26 Mar 10	13.31000 +0.23	13.32	13.02	13.20	1,064,500
25 Mar 10	13.08000 -0.20	13.63	13.05	13.54	866,200
24 Mar 10	13.28000 -0.52	13.78	13.28	13.70	932,000
23 Mar 10	13.80000 +0.53	13.90	13.42	13.42	1,650,700
22 Mar 10	13.27000 +0.10	13.41	12.94	13.07	458,500
19 Mar 10	13.17000 -0.03	13.41	13.12	13.20	882,800
18 Mar 10	13.20000 -0.47	13.76	13.15	13.69	554,400
17 Mar 10	13.67000 +0.07	13.94	13.65	13.74	828,100
16 Mar 10	13.60000 +0.24	13.77	13.38	13.40	1,251,100
15 Mar 10	13.36000 +0.20	13.36	12.93	13.10	890,000
12 Mar 10	13.16000 +0.16	13.28	13.04	13.16	844,800
11 Mar 10	13.00000 +0.10	13.20	12.82	12.82	1,161,400
10 Mar 10	12.90000 +0.00	13.04	12.69	13.04	1,465,900
09 Mar 10	12.90000 -0.27	13.19	12.89	13.17	1,131,700
08 Mar 10	13.17000 -0.20	13.48	13.03	13.45	1,171,000
05 Mar 10	13.37000 +0.12	13.71	13.23	13.46	1,668,800
04 Mar 10	13.25000 -0.80	13.45	12.89	13.37	3,107,000
03 Mar 10	14.05000 +0.29	14.06	13.82	13.90	590,700
02 Mar 10	13.76000 +0.09	14.09	13.65	13.76	823,000
01 Mar 10	13.67000 +0.38	13.84	13.60	13.66	582,700
26 Feb 10	13.29000 +0.06	13.43	13.18	13.39	607,500
25 Feb 10	13.23000 +0.07	13.37	12.91	12.98	1,292,600
24 Feb 10	13.16000 +0.02	13.29	13.00	13.03	915,500
23 Feb 10	13.14000 -0.42	13.58	13.09	13.40	1,412,400
22 Feb 10	13.56000 -0.22	14.07	13.38	13.87	1,144,000
19 Feb 10	13.78000 +0.25	14.19	13.29	13.37	1,774,800
18 Feb 10	13.53000 +0.11	13.64	13.32	13.33	624,000
17 Feb 10	13.42000 -0.09	13.80	13.35	13.69	803,700
16 Feb 10	13.51000 +0.31	13.85	13.51	13.53	912,400
12 Feb 10	13.20000 -0.32	13.35	12.80	13.16	3,211,700
11 Feb 10	13.52000 +1.07	13.54	12.49	12.64	2,191,600
10 Feb 10	12.45000 -0.15	12.85	12.35	12.57	843,200
09 Feb 10	12.60000 +0.63	12.60	12.16	12.25	961,900
08 Feb 10	11.97000 -0.19	12.53	11.93	12.06	832,000
05 Feb 10	12.16000 +0.06	12.16	11.53	12.00	1,714,800
04 Feb 10	12.10000 -0.36	12.35	11.92	12.35	1,266,900
03 Feb 10	12.46000 -0.23	12.85	12.27	12.69	554,100
02 Feb 10	12.69000 +0.09	12.89	12.63	12.89	1,048,500
01 Feb 10	12.60000 +0.51	12.67	12.10	12.13	1,193,700
29 Jan 10	12.09000 -0.51	12.82	12.09	12.71	852,300
28 Jan 10	12.60000 +0.07	12.76	12.13	12.75	1,183,700
27 Jan 10	12.53000 -0.21	12.79	12.32	12.79	1,420,100
26 Jan 10	12.74000 -0.35	13.09	12.69	13.00	1,199,600
25 Jan 10	13.09000 -0.21	13.57	13.03	13.40	506,000
22 Jan 10	13.30000 +0.29	13.49	12.76	12.85	1,579,400
21 Jan 10	13.01000 -0.97	13.90	12.91	13.85	2,542,400
20 Jan 10	13.98000 -0.44	14.36	13.70	14.28	681,500
19 Jan 10	14.42000 +0.08	14.64	14.26	14.41	466,600
18 Jan 10	14.34000 +0.10	14.40	14.07	14.24	203,500
15 Jan 10	14.24000 -0.02	14.33	13.88	14.28	646,100
14 Jan 10	14.26000 -0.14	14.57	14.05	14.52	565,000
13 Jan 10	14.40000 -0.03	14.68	14.22	14.57	797,800
12 Jan 10	14.43000 -0.43	14.65	14.19	14.53	1,543,600
11 Jan 10	14.86000 +0.03	15.40	14.84	15.15	819,800
08 Jan 10	14.83000 +0.15	15.02	14.53	14.59	889,400
07 Jan 10	14.68000 +0.71	15.00	13.90	13.92	1,780,300
06 Jan 10	13.97000 +0.37	14.09	13.63	13.65	1,153,000
05 Jan 10	13.60000 -0.25	13.93	13.48	13.93	1,526,800
04 Jan 10	13.85000 +0.28	14.09	13.76	13.91	1,046,900
31 Dec 09	13.57000 +0.08	13.74	13.50	13.58	313,200
30 Dec 09	13.49000 -0.05	13.67	13.40	13.45	313,900
29 Dec 09	13.54000 +0.00	13.70	13.39	13.54	411,800

Hudbay Minerals

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	33.27000 -0.48	34.22	32.55	32.92	1,284,239
19 Oct 26	33.75000 +0.36	34.10	33.15	33.28	1,446,339
16 Oct 26	33.39000 -0.94	34.78	33.05	33.80	2,084,349
15 Oct 26	34.33000 -0.17	34.43	32.80	33.89	1,869,519
14 Oct 26	34.50000 -2.05	36.12	33.87	35.64	2,061,677
13 Oct 26	36.55000 -0.69	36.79	36.01	36.79	1,829,412
09 Oct 26	37.24000 +1.15	37.76	36.99	37.21	2,696,194
08 Oct 26	36.09000 -0.78	36.74	35.45	36.27	1,441,732
07 Oct 26	36.87000 -1.51	37.30	36.65	37.08	1,921,830
06 Oct 26	38.38000 -0.55	39.28	37.75	39.25	2,040,374
05 Oct 26	38.93000 +0.15	39.33	38.13	38.92	1,651,614
02 Oct 26	38.78000 +1.52	39.33	37.90	37.96	1,329,256
01 Oct 26	37.26000 -0.78	37.83	36.60	37.66	1,330,371
30 Sep 26	38.04000 -0.31	40.09	37.79	38.59	2,325,762
29 Sep 26	38.35000 +0.22	38.77	37.91	38.46	1,103,890
28 Sep 26	38.13000 +0.48	38.45	35.78	36.00	2,071,997
25 Sep 26	37.65000 +0.23	37.85	36.92	37.46	768,626
24 Sep 26	37.42000 -0.37	37.61	36.84	37.18	2,061,800
23 Sep 26	37.79000 -1.29	38.10	36.95	37.79	1,635,000
22 Sep 26	39.08000 +1.69	39.26	37.62	37.71	3,060,300
21 Sep 26	37.39000 -0.29	38.23	36.45	38.13	1,793,515
18 Sep 26	37.68000 +0.65	37.78	36.61	37.28	9,420,976
17 Sep 26	37.03000 +1.74	37.25	36.33	36.50	1,058,657
16 Sep 26	35.29000 +0.17	36.17	34.63	36.00	1,614,012
15 Sep 26	35.12000 -0.48	35.88	34.58	35.72	2,202,467
14 Sep 26	35.60000 -1.13	35.97	34.34	34.90	1,506,900
11 Sep 26	36.73000 -0.13	37.60	36.56	37.39	1,356,004
10 Sep 26	36.86000 -2.96	37.33	36.06	36.06	1,542,237
09 Sep 26	39.82000 -0.15	40.96	39.02	40.40	1,723,006
08 Sep 26	39.97000 +2.03	40.78	38.99	39.35	1,290,500
04 Sep 26	37.94000 -0.27	38.72	37.51	37.55	778,900
03 Sep 26	38.21000 +0.43	39.02	37.70	38.98	1,193,700
02 Sep 26	37.78000 +0.26	38.92	37.33	38.26	1,273,600
01 Sep 26	37.52000 -2.15	39.04	37.45	38.28	1,261,700
31 Aug 26	39.67000 -1.11	41.38	39.41	40.86	1,716,500
28 Aug 26	40.78000 -1.28	42.30	40.26	42.25	1,948,600
27 Aug 26	42.06000 +0.49	42.35	41.47	41.50	1,437,600
26 Aug 26	41.57000 -0.98	42.50	41.42	41.97	1,523,852
25 Aug 26	42.55000 +1.53	42.60	40.35	40.35	1,463,001
24 Aug 26	41.02000 -0.33	42.29	40.24	42.00	2,502,167
21 Aug 26	41.35000 +2.52	41.44	39.92	40.00	2,339,238
20 Aug 26	38.83000 +0.99	38.87	36.95	37.02	1,353,373
19 Aug 26	37.84000 +1.19	38.91	37.46	38.00	2,803,799
18 Aug 26	36.65000 -1.35	37.67	36.20	37.00	1,269,584
17 Aug 26	38.00000 +1.01	38.23	37.19	37.55	2,507,999
14 Aug 26	36.99000 +0.15	37.88	36.76	36.76	947,967
13 Aug 26	36.84000 -1.95	38.08	36.69	38.08	3,027,527
12 Aug 26	38.79000 +0.33	39.79	38.69	39.51	3,366,511
11 Aug 26	38.46000 -0.42	39.39	37.90	39.25	3,759,760
10 Aug 26	38.88000 +0.45	39.04	38.03	38.45	2,758,743
07 Aug 26	38.43000 +1.50	38.51	37.33	37.54	1,810,476
06 Aug 26	36.93000 +0.65	37.47	35.77	35.85	2,944,370
05 Aug 26	36.28000 +1.49	36.80	35.89	35.93	1,931,072
04 Aug 26	34.79000 +2.98	35.44	34.13	34.85	3,727,800
31 Jul 26	31.81000 -0.03	32.36	31.16	31.45	2,273,273
30 Jul 26	31.84000 +0.94	32.81	31.16	32.73	3,078,605
29 Jul 26	30.90000 +0.14	32.25	29.16	29.70	2,687,871
28 Jul 26	30.76000 -0.81	30.98	29.48	30.60	2,696,135
27 Jul 26	31.57000 +0.03	31.92	30.37	31.92	1,911,564
24 Jul 26	31.54000 -0.29	32.23	31.20	31.99	1,332,180
23 Jul 26	31.83000 -1.28	32.54	31.34	31.61	2,723,138
22 Jul 26	33.11000 +0.71	33.40	32.24	32.24	2,313,666
21 Jul 26	32.40000 +3.07	33.03	30.69	30.86	3,837,171
20 Jul 26	29.33000 +0.75	29.52	28.60	28.81	974,485
17 Jul 26	28.58000 -0.66	29.20	27.76	28.04	1,407,078
16 Jul 26	29.24000 -1.62	30.12	28.83	30.06	2,585,007
15 Jul 26	30.86000 -0.73	32.11	30.29	31.66	2,791,809
14 Jul 26	31.59000 +1.99	32.04	31.09	31.09	2,900,949
13 Jul 26	29.60000 -1.03	30.59	29.25	30.23	4,176,350
10 Jul 26	30.63000 +0.08	30.74	29.82	30.14	2,017,267
09 Jul 26	30.55000 +1.37	30.62	29.76	30.04	2,970,547
08 Jul 26	29.18000 -1.40	30.12	27.94	29.59	2,871,765
07 Jul 26	30.58000 -2.58	32.45	30.30	32.45	2,151,844
06 Jul 26	33.16000 +0.26	33.26	32.21	32.98	2,460,826
03 Jul 26	32.90000 +0.90	33.00	32.31	32.31	723,454
02 Jul 26	32.00000 -1.49	33.98	31.61	32.89	3,552,317
30 Jun 26	33.49000 -0.16	34.13	33.05	34.03	1,424,500
29 Jun 26	33.65000 +0.61	33.87	32.05	32.83	5,729,034
26 Jun 26	33.04000 -0.33	34.00	32.77	32.77	1,922,422
25 Jun 26	33.37000 +0.72	34.18	32.76	34.00	3,433,086
24 Jun 26	32.65000 -3.39	34.60	32.07	34.46	2,866,920
23 Jun 26	36.04000 -3.48	36.98	35.38	36.85	2,207,197
22 Jun 26	39.52000 +0.41	39.53	38.08	38.92	1,039,986
19 Jun 26	39.11000 +0.11	39.31	38.28	38.80	1,242,119
18 Jun 26	39.00000 -0.78	40.41	38.49	40.07	1,411,144
17 Jun 26	39.78000 -0.95	41.97	39.66	40.43	1,290,049
16 Jun 26	40.73000 +0.47	41.13	39.83	40.30	1,332,183
15 Jun 26	40.26000 +1.42	41.98	39.89	40.81	2,421,600
12 Jun 26	38.84000 +1.71	39.33	37.22	37.73	3,225,793
11 Jun 26	37.13000 +2.70	37.26	34.89	34.95	1,845,800
10 Jun 26	34.43000 -1.20	35.83	34.35	34.85	2,127,722
09 Jun 26	35.63000 -0.74	37.29	33.70	37.09	2,688,472
08 Jun 26	36.37000 +0.65	37.00	36.10	36.63	1,763,810
05 Jun 26	35.72000 -6.19	39.82	35.68	39.60	3,706,839
04 Jun 26	41.91000 -0.25	42.20	41.16	41.79	1,551,016
03 Jun 26	42.16000 -1.91	43.60	41.76	43.44	2,281,647
02 Jun 26	44.07000 +1.70	44.48	42.50	43.11	2,305,776
01 Jun 26	42.37000 +2.06	42.76	39.85	40.15	3,005,100
29 May 26	40.31000 +1.40	40.31	38.47	38.90	3,824,652
28 May 26	38.91000 +2.12	39.50	36.33	36.45	3,399,172
27 May 26	36.79000 +0.15	37.32	35.68	35.78	2,531,100
26 May 26	36.64000 -0.05	36.70	35.46	36.14	2,251,772
25 May 26	36.69000 +3.01	36.73	34.64	34.64	1,245,456
22 May 26	33.68000 -0.38	34.68	33.23	34.68	1,155,483
21 May 26	34.06000 +0.41	34.75	32.84	33.11	1,590,959
20 May 26	33.65000 +0.76	34.02	32.78	33.59	1,218,437
19 May 26	32.89000 -1.46	33.44	31.87	33.44	1,950,591
15 May 26	34.35000 -3.08	35.50	34.03	35.41	1,953,646
14 May 26	37.43000 -0.64	38.06	36.59	38.06	1,964,975
13 May 26	38.07000 +0.88	38.92	37.05	37.25	2,376,204
12 May 26	37.19000 +2.30	37.36	34.20	34.63	3,412,453
11 May 26	34.89000 +0.62	35.99	34.58	34.58	1,239,774
08 May 26	34.27000 +1.63	34.53	33.28	33.28	1,796,446
07 May 26	32.64000 -0.14	33.93	32.35	33.48	1,949,771
06 May 26	32.78000 +2.31	33.60	32.03	32.10	2,040,532
05 May 26	30.47000 +0.83	31.15	30.23	30.57	1,716,894
04 May 26	29.64000 -1.38	31.05	29.61	30.35	1,665,384
01 May 26	31.02000 -0.40	32.84	30.99	32.47	1,532,667
30 Apr 26	31.42000 +0.69	32.09	30.75	31.73	2,206,753
29 Apr 26	30.73000 -0.66	31.24	30.36	31.20	2,170,308
28 Apr 26	31.39000 -1.91	32.68	30.87	32.39	1,913,351
27 Apr 26	33.30000 +0.12	33.38	32.48	33.32	1,922,968
24 Apr 26	33.18000 +0.34	33.33	32.56	33.33	1,696,691
23 Apr 26	32.84000 -0.92	34.53	31.83	33.52	2,657,375
22 Apr 26	33.76000 +1.14	33.86	32.95	33.43	1,929,532
21 Apr 26	32.62000 -2.41	35.00	32.44	35.00	2,490,825
20 Apr 26	35.03000 -0.46	35.56	34.40	34.87	2,058,792
17 Apr 26	35.49000 +1.32	36.06	34.57	35.02	2,444,299
16 Apr 26	34.17000 -0.02	34.59	33.71	34.19	1,267,214
15 Apr 26	34.19000 -0.59	35.13	33.78	34.69	1,762,812
14 Apr 26	34.78000 +1.08	35.03	34.10	34.59	1,320,918
13 Apr 26	33.70000 +0.03	33.95	32.70	33.20	1,565,678
10 Apr 26	33.67000 +1.22	33.70	33.07	33.13	1,366,065
09 Apr 26	32.45000 -0.44	33.36	32.00	32.56	1,552,255
08 Apr 26	32.89000 +2.50	33.81	32.44	32.76	2,714,139
07 Apr 26	30.39000 +0.13	30.39	29.41	30.25	1,636,619
06 Apr 26	30.26000 +0.17	30.52	29.70	30.15	1,070,188
02 Apr 26	30.09000 -0.46	30.23	28.68	28.89	1,807,009
01 Apr 26	30.55000 +1.42	30.88	29.65	29.80	2,047,657
31 Mar 26	29.13000 +2.60	29.35	27.20	27.20	2,102,015
30 Mar 26	26.53000 -0.48	27.82	26.21	27.69	1,824,091
27 Mar 26	27.01000 +0.96	27.28	25.78	25.99	2,742,221
26 Mar 26	26.05000 -1.62	27.36	26.00	26.99	1,835,574
25 Mar 26	27.67000 +1.64	28.09	27.10	27.63	2,520,200
24 Mar 26	26.03000 +0.20	26.18	24.88	25.47	1,971,961
23 Mar 26	25.83000 +1.08	26.07	25.21	25.45	3,914,635
20 Mar 26	24.75000 -0.83	25.70	24.43	25.29	3,117,078
19 Mar 26	25.58000 -1.67	25.90	24.04	25.73	4,480,719
18 Mar 26	27.25000 -1.80	28.45	27.14	28.39	2,259,062
17 Mar 26	29.05000 +0.15	29.29	28.63	29.08	1,154,665
16 Mar 26	28.90000 +0.48	29.16	28.12	28.82	2,284,400
13 Mar 26	28.42000 -1.32	29.72	28.25	29.53	1,635,100
12 Mar 26	29.74000 -0.82	30.25	29.48	30.20	2,474,700
11 Mar 26	30.56000 -0.70	31.12	29.98	30.77	1,592,400
10 Mar 26	31.26000 +0.71	31.75	30.70	30.85	1,692,600
09 Mar 26	30.55000 +0.27	30.59	27.87	28.72	2,631,400
06 Mar 26	30.28000 -1.20	31.13	29.91	30.37	1,859,300
05 Mar 26	31.48000 -2.35	33.07	30.94	33.00	2,480,900
04 Mar 26	33.83000 -0.27	35.00	33.74	34.93	1,844,600
03 Mar 26	34.10000 -2.46	34.62	32.50	34.52	2,729,900
02 Mar 26	36.56000 -2.09	37.69	35.41	37.69	3,770,700
27 Feb 26	38.65000 +0.30	38.94	37.78	38.28	3,058,600
26 Feb 26	38.35000 +0.45	38.43	37.08	37.35	1,861,500
25 Feb 26	37.90000 -0.22	38.91	37.83	38.65	1,568,500
24 Feb 26	38.12000 +2.38	38.21	35.10	35.25	2,126,400
23 Feb 26	35.74000 +1.55	36.04	33.68	33.81	2,243,500
20 Feb 26	34.19000 +0.33	34.28	31.80	33.00	3,969,600
19 Feb 26	33.86000 -0.33	34.30	32.96	33.44	2,402,700
18 Feb 26	34.19000 -0.12	35.28	33.43	34.90	3,367,100
17 Feb 26	34.31000 -1.25	34.43	32.55	34.22	2,261,500
13 Feb 26	35.56000 +1.02	35.63	33.65	34.15	1,826,300
12 Feb 26	34.54000 -1.32	35.77	33.39	35.71	2,656,700
11 Feb 26	35.86000 +1.43	35.96	34.61	35.55	1,794,600
10 Feb 26	34.43000 -0.72	34.79	33.75	34.58	1,698,100
09 Feb 26	35.15000 +1.36	35.24	33.79	34.06	1,750,200
06 Feb 26	33.79000 +1.64	33.90	33.01	33.24	1,460,900
05 Feb 26	32.15000 -2.81	34.34	32.06	33.46	2,462,200
04 Feb 26	34.96000 -0.83	36.75	33.60	36.48	3,491,900
03 Feb 26	35.79000 +2.83	35.80	34.29	34.66	2,316,400
02 Feb 26	32.96000 +0.71	33.38	32.02	32.02	2,309,800
30 Jan 26	32.25000 -4.01	34.36	31.77	33.79	2,810,400
29 Jan 26	36.26000 -0.44	38.80	34.96	38.06	3,186,700
28 Jan 26	36.70000 +1.08	36.79	35.60	36.17	3,287,600
27 Jan 26	35.62000 +0.73	35.72	34.54	34.89	2,526,700
26 Jan 26	34.89000 +0.65	36.25	34.70	35.43	1,986,800
23 Jan 26	34.24000 +0.98	34.59	33.48	33.92	2,242,500
22 Jan 26	33.26000 +0.02	33.96	32.64	33.48	1,633,900
21 Jan 26	33.24000 -0.89	35.10	32.94	35.00	2,697,500
20 Jan 26	34.13000 +1.76	34.22	31.28	31.48	2,455,100
19 Jan 26	32.37000 +1.03	32.73	31.28	31.74	791,600
16 Jan 26	31.34000 -0.27	31.47	30.64	31.10	1,887,100
15 Jan 26	31.61000 -0.43	32.22	31.38	31.64	1,410,200
14 Jan 26	32.04000 +0.77	32.15	31.34	31.59	1,493,700
13 Jan 26	31.27000 -0.05	32.39	31.14	31.92	1,787,700
12 Jan 26	31.32000 +1.32	31.43	30.69	30.83	1,272,300
09 Jan 26	30.00000 +0.73	30.18	29.25	29.80	873,400
08 Jan 26	29.27000 -0.08	29.31	28.37	28.84	1,051,500
07 Jan 26	29.35000 -0.24	29.46	27.70	28.69	1,616,200
06 Jan 26	29.59000 +0.30	30.50	29.51	29.51	1,542,200
05 Jan 26	29.29000 +1.69	29.49	28.34	28.46	1,810,200
02 Jan 26	27.60000 +0.35	28.44	27.05	27.93	881,800
31 Dec 25	27.25000 -0.03	27.42	26.88	27.02	667,200
30 Dec 25	27.28000 +0.66	27.61	26.87	27.32	1,267,400
29 Dec 25	26.62000 -0.56	27.07	26.16	26.49	1,429,100
24 Dec 25	27.18000 -0.14	27.30	26.70	27.30	317,900
23 Dec 25	27.32000 +0.22	27.65	27.01	27.30	1,163,300
22 Dec 25	27.10000 +0.58	27.34	26.91	27.26	1,243,400
19 Dec 25	26.52000 +0.32	27.14	26.40	26.45	2,557,800
18 Dec 25	26.20000 +0.00	26.48	25.90	26.15	1,489,700
17 Dec 25	26.20000 +0.66	26.44	25.49	25.95	1,380,500
16 Dec 25	25.54000 -0.42	26.16	25.47	25.66	1,102,500
15 Dec 25	25.96000 +0.25	26.57	25.89	26.53	1,420,700
12 Dec 25	25.71000 +0.08	26.23	25.19	25.89	2,210,000
11 Dec 25	25.63000 +0.44	26.25	25.30	25.30	1,381,300
10 Dec 25	25.19000 +0.83	25.44	24.27	24.27	2,219,200
09 Dec 25	24.36000 +0.28	24.56	23.34	23.70	1,235,900
08 Dec 25	24.08000 -0.10	24.56	23.98	24.13	1,713,700
05 Dec 25	24.18000 -0.03	24.95	24.12	24.53	1,202,400
04 Dec 25	24.21000 -0.07	24.86	23.74	24.00	1,283,300
03 Dec 25	24.28000 +1.30	24.48	23.59	23.60	1,638,600
02 Dec 25	22.98000 -0.63	23.61	22.58	23.50	1,139,100
01 Dec 25	23.61000 -0.20	24.08	23.55	23.97	1,276,800
28 Nov 25	23.81000 +0.56	23.94	23.53	23.59	595,900
27 Nov 25	23.25000 -0.04	23.32	23.10	23.11	213,500
26 Nov 25	23.29000 +1.05	23.51	22.70	22.85	1,073,000
25 Nov 25	22.24000 +0.06	22.56	21.88	22.25	1,716,800
24 Nov 25	22.18000 +1.20	22.21	21.12	21.12	928,500
21 Nov 25	20.98000 +0.44	21.15	20.26	20.56	886,200
20 Nov 25	20.54000 -1.20	22.16	20.51	22.14	1,334,700
19 Nov 25	21.74000 +0.60	22.42	21.40	21.64	1,187,900
18 Nov 25	21.14000 -0.40	21.59	20.90	21.47	1,023,900
17 Nov 25	21.54000 -0.58	22.05	21.32	21.98	1,389,600
14 Nov 25	22.12000 -0.15	22.40	21.19	21.32	1,414,800
13 Nov 25	22.27000 -1.56	24.03	22.02	24.03	2,539,000
12 Nov 25	23.83000 +0.55	24.22	22.51	22.89	2,652,900
11 Nov 25	23.28000 -0.33	23.62	23.08	23.57	1,823,700
10 Nov 25	23.61000 +0.97	23.90	23.12	23.15	1,770,100
07 Nov 25	22.64000 +0.40	22.65	21.72	21.88	1,060,700
06 Nov 25	22.24000 +0.17	22.68	22.06	22.18	1,229,600
05 Nov 25	22.07000 +1.12	22.23	21.25	21.25	1,523,900
04 Nov 25	20.95000 -1.32	21.53	20.94	21.44	1,242,200
03 Nov 25	22.27000 -0.21	22.36	21.52	22.34	1,426,100
31 Oct 25	22.48000 +0.26	22.62	22.00	22.32	3,356,000
30 Oct 25	22.22000 -0.43	22.49	21.98	22.20	1,528,800
29 Oct 25	22.65000 +0.10	23.12	22.36	22.80	1,831,300
28 Oct 25	22.55000 +0.90	22.59	21.40	21.47	2,115,600
27 Oct 25	21.65000 -0.50	22.28	20.94	22.28	1,576,100
24 Oct 25	22.15000 +0.59	22.29	21.46	21.56	1,683,300
23 Oct 25	21.56000 +0.45	21.80	21.32	21.62	1,744,600
22 Oct 25	21.11000 -0.23	21.34	20.72	21.00	2,251,800
21 Oct 25	21.34000 -1.72	22.11	21.18	22.09	1,987,500
20 Oct 25	23.06000 +0.07	23.75	22.95	23.64	1,511,000
17 Oct 25	22.99000 -1.24	24.19	22.69	23.79	2,446,000
16 Oct 25	24.23000 -0.09	24.66	23.80	24.65	2,192,000
15 Oct 25	24.32000 +0.40	24.75	24.07	24.41	2,189,100
14 Oct 25	23.92000 +0.71	24.29	23.28	23.97	3,422,100
10 Oct 25	23.21000 -0.75	24.35	23.01	23.88	2,993,400
09 Oct 25	23.96000 +0.07	24.39	23.73	24.33	3,036,000
08 Oct 25	23.89000 +1.84	24.03	22.37	22.37	4,056,500
07 Oct 25	22.05000 +0.20	22.97	22.01	22.82	2,169,600
06 Oct 25	21.85000 -0.11	22.67	21.84	22.12	1,391,300
03 Oct 25	21.96000 +0.39	22.10	21.56	21.86	2,498,300
02 Oct 25	21.57000 +0.14	22.02	21.02	21.85	1,168,600
01 Oct 25	21.43000 +0.35	21.56	21.16	21.19	1,193,700
30 Sep 25	21.08000 -0.11	21.12	20.74	21.00	1,465,500
29 Sep 25	21.19000 +1.45	21.54	20.24	20.25	3,908,800
26 Sep 25	19.74000 +0.27	19.82	19.37	19.37	2,616,500
25 Sep 25	19.47000 -0.19	19.94	19.31	19.51	2,119,600
24 Sep 25	19.66000 +1.07	20.03	19.25	19.25	5,272,400
23 Sep 25	18.59000 -1.06	19.75	18.00	19.72	4,523,900
22 Sep 25	19.65000 +0.53	19.67	19.22	19.22	1,543,400
19 Sep 25	19.12000 +0.60	19.26	18.51	18.75	3,387,300
18 Sep 25	18.52000 -0.07	18.81	18.41	18.70	1,224,200
17 Sep 25	18.59000 -0.18	18.78	18.37	18.50	1,378,500
16 Sep 25	18.77000 -0.35	19.13	18.68	19.07	1,517,000
15 Sep 25	19.12000 +0.37	19.22	18.67	18.80	1,333,900
12 Sep 25	18.75000 -0.01	18.85	18.60	18.72	1,167,700
11 Sep 25	18.76000 +0.09	18.86	18.52	18.70	838,200
10 Sep 25	18.67000 +0.66	18.69	18.13	18.24	926,900
09 Sep 25	18.01000 -0.20	18.72	17.96	18.31	1,879,400
08 Sep 25	18.21000 +0.59	18.30	17.80	17.98	2,247,900
05 Sep 25	17.62000 +0.48	17.71	17.33	17.35	1,278,600
04 Sep 25	17.14000 -0.03	17.16	16.84	16.97	1,058,100
03 Sep 25	17.17000 +0.55	17.20	16.77	16.80	2,431,000
02 Sep 25	16.62000 +0.14	16.63	16.06	16.26	1,558,600
29 Aug 25	16.48000 +0.26	16.50	16.16	16.37	1,128,000
28 Aug 25	16.22000 +0.22	16.31	15.93	16.23	1,439,200
27 Aug 25	16.00000 -0.24	16.16	15.86	16.15	1,674,200
26 Aug 25	16.24000 +0.07	16.31	15.99	16.23	1,506,900
25 Aug 25	16.17000 -0.11	16.37	16.07	16.30	1,037,300
22 Aug 25	16.28000 +0.61	16.29	15.61	15.69	1,587,100
21 Aug 25	15.67000 +0.41	15.75	15.30	15.35	1,027,500
20 Aug 25	15.26000 +0.26	15.31	14.86	15.00	1,325,100
19 Aug 25	15.00000 -0.12	15.37	14.95	15.32	962,400
18 Aug 25	15.12000 -0.11	15.30	14.96	15.30	1,679,200
15 Aug 25	15.23000 +0.02	15.44	15.12	15.30	1,302,200
14 Aug 25	15.21000 -0.37	15.42	14.83	15.42	2,210,000
13 Aug 25	15.58000 +2.01	16.69	15.18	15.95	8,843,200
12 Aug 25	13.57000 +0.42	13.66	13.24	13.29	1,645,600
11 Aug 25	13.15000 -0.10	13.23	12.83	13.21	1,294,200
08 Aug 25	13.25000 +0.36	13.38	12.83	12.98	1,664,200
07 Aug 25	12.89000 +0.26	12.93	12.70	12.70	1,004,200
06 Aug 25	12.63000 -0.07	12.84	12.44	12.84	1,290,900
05 Aug 25	12.70000 +0.19	12.89	12.56	12.75	1,865,300
01 Aug 25	12.51000 -0.35	12.69	12.45	12.66	1,407,600
31 Jul 25	12.86000 +0.16	13.00	12.48	12.50	2,037,500
30 Jul 25	12.70000 -0.89	13.50	12.35	13.48	3,570,600
29 Jul 25	13.59000 +0.04	13.68	13.35	13.60	1,196,700
28 Jul 25	13.55000 +0.00	13.56	13.04	13.41	1,738,300
25 Jul 25	13.55000 -0.27	13.82	13.43	13.72	1,037,500
24 Jul 25	13.82000 -0.22	13.89	13.69	13.89	1,765,200
23 Jul 25	14.04000 +0.43	14.23	13.60	13.69	2,282,700
22 Jul 25	13.61000 +0.18	13.80	13.33	13.65	2,035,900
21 Jul 25	13.43000 +0.02	13.75	13.40	13.58	1,539,300
18 Jul 25	13.41000 -0.06	13.66	13.39	13.66	1,820,000
17 Jul 25	13.47000 -0.38	13.80	13.32	13.76	2,128,100
16 Jul 25	13.85000 -0.34	14.24	13.79	14.19	1,573,400
15 Jul 25	14.19000 -0.15	14.38	13.98	14.38	2,143,400
14 Jul 25	14.34000 +0.00	14.48	14.23	14.30	1,207,200
11 Jul 25	14.34000 -0.39	14.58	14.09	14.58	1,444,800
10 Jul 25	14.73000 +0.17	14.92	14.50	14.85	1,766,600
09 Jul 25	14.56000 -0.37	15.04	14.51	15.04	1,822,300
08 Jul 25	14.93000 +0.04	15.19	14.36	14.93	5,829,000
07 Jul 25	14.89000 +0.34	14.92	14.34	14.45	1,241,300
04 Jul 25	14.55000 -0.06	14.59	14.46	14.53	303,900
03 Jul 25	14.61000 -0.27	14.80	14.54	14.76	1,163,400
02 Jul 25	14.88000 +0.43	15.19	14.60	14.67	1,980,200
30 Jun 25	14.45000 -0.02	14.58	14.19	14.53	1,034,500
27 Jun 25	14.47000 -0.11	14.59	14.20	14.37	1,464,800
26 Jun 25	14.58000 +1.12	14.58	13.78	13.78	2,962,700
25 Jun 25	13.46000 +0.07	13.51	13.30	13.38	837,200
24 Jun 25	13.39000 +0.09	13.55	13.25	13.25	1,201,700
23 Jun 25	13.30000 +0.13	13.33	13.02	13.12	903,900
20 Jun 25	13.17000 -0.01	13.39	13.16	13.32	1,315,300
19 Jun 25	13.18000 -0.15	13.29	13.07	13.13	284,100
18 Jun 25	13.33000 -0.14	13.64	13.31	13.46	1,267,100
17 Jun 25	13.47000 -0.11	13.64	13.45	13.52	954,100
16 Jun 25	13.58000 +0.44	13.65	13.27	13.29	1,250,600
13 Jun 25	13.14000 +0.06	13.16	12.78	12.88	1,590,500
12 Jun 25	13.08000 +0.19	13.28	12.70	12.87	1,071,700
11 Jun 25	12.89000 -0.24	13.11	12.83	13.09	1,667,100
10 Jun 25	13.13000 -0.25	13.41	12.93	13.37	1,863,300
09 Jun 25	13.38000 +0.19	13.48	13.18	13.31	902,300
06 Jun 25	13.19000 +0.11	13.36	13.16	13.20	983,000
05 Jun 25	13.08000 +0.26	13.24	13.02	13.17	1,368,500
04 Jun 25	12.82000 -0.01	13.20	12.80	12.90	1,183,400
03 Jun 25	12.83000 +0.31	12.85	12.37	12.49	1,078,000
02 Jun 25	12.52000 +0.29	12.66	12.38	12.56	906,200
30 May 25	12.23000 -0.26	12.35	12.06	12.35	1,769,800
29 May 25	12.49000 +0.03	12.85	12.49	12.60	1,401,800
28 May 25	12.46000 +0.05	12.50	12.25	12.41	1,241,800
27 May 25	12.41000 -0.02	12.49	12.22	12.27	1,349,000
26 May 25	12.43000 +0.34	12.45	11.98	12.13	775,600
23 May 25	12.09000 +0.36	12.16	11.64	11.66	1,268,400
22 May 25	11.73000 -0.01	11.84	11.56	11.64	1,018,700
21 May 25	11.74000 +0.05	11.98	11.57	11.57	968,800
20 May 25	11.69000 +0.35	11.70	11.32	11.45	1,931,700
16 May 25	11.34000 -0.31	11.51	11.11	11.46	1,913,300
15 May 25	11.65000 -0.22	11.69	11.30	11.69	1,759,900
14 May 25	11.87000 -0.21	12.01	11.85	11.95	1,355,800
13 May 25	12.08000 +0.42	12.29	11.68	11.68	2,475,700
12 May 25	11.66000 +0.96	12.00	11.48	11.75	3,568,800
09 May 25	10.70000 +0.10	10.81	10.59	10.68	1,297,200
08 May 25	10.60000 +0.24	10.67	10.35	10.42	1,173,700
07 May 25	10.36000 -0.23	10.46	10.26	10.43	986,300
06 May 25	10.59000 +0.37	10.60	10.17	10.17	1,079,100
05 May 25	10.22000 -0.10	10.33	10.17	10.33	523,700
02 May 25	10.32000 +0.22	10.38	10.11	10.26	1,136,100
01 May 25	10.10000 +0.07	10.18	9.97	10.06	1,071,000
30 Apr 25	10.03000 -0.27	10.04	9.67	9.90	2,079,500
29 Apr 25	10.30000 +0.01	10.40	10.13	10.30	730,400
28 Apr 25	10.29000 -0.01	10.40	10.12	10.28	665,700
25 Apr 25	10.30000 -0.15	10.41	10.18	10.23	986,100
24 Apr 25	10.45000 +0.38	10.62	10.15	10.20	1,551,400
23 Apr 25	10.07000 +0.26	10.31	10.01	10.05	2,064,200
22 Apr 25	9.81000 +0.22	9.94	9.70	9.75	1,428,100
21 Apr 25	9.59000 -0.15	9.95	9.39	9.95	1,036,300
17 Apr 25	9.74000 -0.04	9.90	9.56	9.70	1,347,300
16 Apr 25	9.78000 -0.05	9.94	9.57	9.94	2,374,500
15 Apr 25	9.83000 +0.27	9.95	9.53	9.53	1,994,200
14 Apr 25	9.56000 +0.00	9.92	9.52	9.71	1,816,100
11 Apr 25	9.56000 +0.45	9.74	9.20	9.25	2,796,900
10 Apr 25	9.11000 -0.67	9.50	8.90	9.50	3,375,700
09 Apr 25	9.78000 +1.11	9.97	8.57	8.83	3,134,500
08 Apr 25	8.67000 -0.36	9.47	8.51	9.47	2,385,300
07 Apr 25	9.03000 +0.10	9.59	8.49	8.51	2,832,500
04 Apr 25	8.93000 -1.08	9.52	8.59	9.51	3,710,100
03 Apr 25	10.01000 -1.01	10.32	9.93	10.31	2,181,700
02 Apr 25	11.02000 +0.01	11.12	10.81	10.95	858,300
01 Apr 25	11.01000 +0.10	11.07	10.79	10.83	1,312,100
31 Mar 25	10.91000 -0.08	11.01	10.47	10.79	1,268,700
28 Mar 25	10.99000 -0.44	11.46	10.89	11.35	1,598,000
27 Mar 25	11.43000 -0.05	11.57	11.11	11.30	1,413,900
26 Mar 25	11.48000 -0.58	12.17	11.39	12.17	1,513,000
25 Mar 25	12.06000 +0.21	12.27	11.90	12.07	1,310,200
24 Mar 25	11.85000 +0.18	12.16	11.78	12.10	1,498,600
21 Mar 25	11.67000 -0.23	11.80	11.30	11.80	1,985,000
20 Mar 25	11.90000 -0.05	12.07	11.72	11.73	2,017,600
19 Mar 25	11.95000 +0.20	12.05	11.62	11.77	1,525,000
18 Mar 25	11.75000 +0.23	11.80	11.45	11.68	1,292,700
17 Mar 25	11.52000 +0.45	11.69	11.21	11.21	2,348,200
14 Mar 25	11.07000 +0.41	11.21	10.73	10.87	2,134,900
13 Mar 25	10.66000 +0.21	10.85	10.43	10.50	2,993,300
12 Mar 25	10.45000 +0.30	10.50	10.23	10.34	1,906,800
11 Mar 25	10.15000 +0.61	10.17	9.63	9.66	3,160,500
10 Mar 25	9.54000 -0.48	9.83	9.27	9.82	3,739,800
07 Mar 25	10.02000 -0.32	10.26	9.62	10.14	3,345,700
06 Mar 25	10.34000 -0.34	10.65	10.15	10.54	1,766,000
05 Mar 25	10.68000 +0.68	10.75	10.17	10.17	2,327,300
04 Mar 25	10.00000 -0.01	10.19	9.57	9.89	1,891,500
03 Mar 25	10.01000 -0.26	10.71	9.97	10.56	2,726,800
28 Feb 25	10.27000 +0.09	10.33	9.90	10.06	1,626,100
27 Feb 25	10.18000 -0.44	10.62	10.13	10.59	1,767,700
26 Feb 25	10.62000 +0.45	10.85	10.52	10.61	2,793,400
25 Feb 25	10.17000 -0.16	10.48	10.00	10.22	2,627,800
24 Feb 25	10.33000 +0.23	10.51	10.02	10.14	1,841,600
21 Feb 25	10.10000 -0.68	10.76	9.93	10.76	3,178,300
20 Feb 25	10.78000 -0.23	11.33	10.76	11.14	3,058,300
19 Feb 25	11.01000 -1.69	11.50	10.54	11.50	7,554,200
18 Feb 25	12.70000 -0.25	13.05	12.60	12.95	2,004,500
14 Feb 25	12.95000 +0.12	13.07	12.68	12.91	1,135,300
13 Feb 25	12.83000 -0.14	13.08	12.58	12.96	1,784,600
12 Feb 25	12.97000 +0.04	13.06	12.57	12.64	1,394,700
11 Feb 25	12.93000 -0.78	13.22	12.86	13.19	1,506,100
10 Feb 25	13.71000 +0.36	13.94	13.44	13.66	2,728,600
07 Feb 25	13.35000 +0.51	13.89	13.24	13.26	3,189,900
06 Feb 25	12.84000 +0.21	13.12	12.72	12.83	1,473,600
05 Feb 25	12.63000 +0.26	12.67	12.17	12.45	1,549,400
04 Feb 25	12.37000 +0.40	12.44	12.05	12.06	1,187,400
03 Feb 25	11.97000 -0.01	12.21	11.40	11.40	1,262,800
31 Jan 25	11.98000 -0.30	12.33	11.95	12.17	944,300
30 Jan 25	12.28000 +0.36	12.38	11.96	12.11	1,183,100
29 Jan 25	11.92000 +0.39	11.93	11.55	11.55	974,400
28 Jan 25	11.53000 -0.33	11.90	11.40	11.86	1,316,900
27 Jan 25	11.86000 -0.47	12.05	11.63	12.05	1,049,200
24 Jan 25	12.33000 +0.16	12.62	12.18	12.37	2,036,200
23 Jan 25	12.17000 +0.03	12.23	11.71	11.97	1,453,500
22 Jan 25	12.14000 -0.44	12.67	12.13	12.54	1,355,200
21 Jan 25	12.58000 -0.34	12.81	12.48	12.76	1,184,100
20 Jan 25	12.92000 +0.49	12.97	12.55	12.55	764,900
17 Jan 25	12.43000 +0.00	12.80	12.29	12.37	1,552,800
16 Jan 25	12.43000 -0.14	12.74	12.28	12.71	988,800
15 Jan 25	12.57000 -0.05	12.97	12.42	12.90	1,059,800
14 Jan 25	12.62000 +0.24	12.70	12.39	12.39	999,400
13 Jan 25	12.38000 -0.25	12.56	12.22	12.45	832,300
10 Jan 25	12.63000 -0.33	13.10	12.59	13.10	1,223,300
09 Jan 25	12.96000 +0.27	13.06	12.75	12.75	523,000
08 Jan 25	12.69000 +0.33	12.71	12.16	12.37	1,327,600
07 Jan 25	12.36000 -0.05	12.68	12.26	12.66	1,492,400
06 Jan 25	12.41000 +0.17	12.73	12.36	12.50	1,651,800
03 Jan 25	12.24000 -0.02	12.40	11.99	12.34	1,078,700
02 Jan 25	12.26000 +0.60	12.30	11.80	11.80	1,771,100
31 Dec 24	11.66000 +0.15	11.73	11.50	11.51	604,800
30 Dec 24	11.51000 -0.32	11.66	11.39	11.64	898,000
27 Dec 24	11.83000 -0.04	11.89	11.70	11.77	1,490,300
24 Dec 24	11.87000 -0.08	12.03	11.78	11.87	246,900
23 Dec 24	11.95000 +0.11	12.07	11.75	11.78	838,800
20 Dec 24	11.84000 +0.44	12.08	11.27	11.33	2,546,400
19 Dec 24	11.40000 +0.04	11.53	11.26	11.42	1,032,900
18 Dec 24	11.36000 -0.61	11.94	11.32	11.90	1,038,400
17 Dec 24	11.97000 -0.26	12.05	11.65	12.04	1,815,900
16 Dec 24	12.23000 -0.11	12.31	12.10	12.21	1,054,300
13 Dec 24	12.34000 -0.67	12.92	12.24	12.90	2,282,500
12 Dec 24	13.01000 -0.61	13.36	12.97	13.36	1,205,900
11 Dec 24	13.62000 +0.31	13.85	13.28	13.36	2,403,600
10 Dec 24	13.31000 +0.26	13.33	12.95	13.04	1,604,900
09 Dec 24	13.05000 +0.55	13.39	12.89	12.89	1,556,000
06 Dec 24	12.50000 -0.20	12.78	12.45	12.64	937,300
05 Dec 24	12.70000 +0.17	12.79	12.45	12.48	888,700
04 Dec 24	12.53000 -0.03	12.72	12.39	12.62	859,100
03 Dec 24	12.56000 +0.28	12.80	12.45	12.60	1,738,600
02 Dec 24	12.28000 -0.21	12.57	12.04	12.48	1,063,900
29 Nov 24	12.49000 +0.23	12.53	12.24	12.28	868,700
28 Nov 24	12.26000 -0.07	12.32	12.22	12.25	177,900
27 Nov 24	12.33000 +0.09	12.63	12.26	12.35	1,211,400
26 Nov 24	12.24000 -0.38	12.64	12.21	12.62	1,209,400
25 Nov 24	12.62000 -0.12	13.02	12.47	12.71	3,198,800
22 Nov 24	12.74000 +0.01	12.77	12.57	12.60	656,400
21 Nov 24	12.73000 +0.11	12.75	12.50	12.61	1,106,800
20 Nov 24	12.62000 -0.10	12.87	12.61	12.81	1,003,400
19 Nov 24	12.72000 +0.27	12.72	12.33	12.33	894,400
18 Nov 24	12.45000 +0.44	12.47	12.15	12.15	933,400
15 Nov 24	12.01000 +0.01	12.34	11.90	12.11	1,141,100
14 Nov 24	12.00000 -0.10	12.11	11.76	11.87	1,232,600
13 Nov 24	12.10000 +0.12	12.70	12.02	12.50	3,233,600
12 Nov 24	11.98000 -0.15	11.98	11.57	11.84	2,602,100
11 Nov 24	12.13000 -0.86	13.05	12.12	13.05	2,155,700
08 Nov 24	12.99000 -0.48	13.02	12.41	12.83	2,301,000
07 Nov 24	13.47000 +0.92	13.49	12.98	13.00	1,676,900
06 Nov 24	12.55000 -0.31	12.62	11.94	12.35	2,001,400
05 Nov 24	12.86000 +0.26	12.89	12.67	12.79	1,000,300
04 Nov 24	12.60000 -0.04	12.90	12.55	12.69	694,800
01 Nov 24	12.64000 +0.15	12.76	12.54	12.64	954,200
31 Oct 24	12.49000 -0.46	12.80	12.41	12.80	1,985,500
30 Oct 24	12.95000 -0.33	13.23	12.90	13.21	872,900
29 Oct 24	13.28000 -0.04	13.28	13.10	13.20	951,700
28 Oct 24	13.32000 -0.05	13.53	13.22	13.44	1,481,300
25 Oct 24	13.37000 +0.17	13.67	13.23	13.31	1,131,200
24 Oct 24	13.20000 +0.29	13.26	12.78	13.03	1,429,300
23 Oct 24	12.91000 -0.33	13.08	12.81	13.00	1,956,100
22 Oct 24	13.24000 +0.24	13.27	12.99	13.18	940,900
21 Oct 24	13.00000 -0.10	13.31	12.88	13.13	1,181,600
18 Oct 24	13.10000 +0.39	13.17	12.81	12.93	1,908,200
17 Oct 24	12.71000 +0.06	12.79	12.60	12.71	789,900
16 Oct 24	12.65000 +0.30	12.70	12.39	12.48	811,500
15 Oct 24	12.35000 -0.52	12.46	12.20	12.46	1,302,900
11 Oct 24	12.87000 +0.17	12.94	12.73	12.73	1,685,200
10 Oct 24	12.70000 +0.36	12.74	12.29	12.37	789,200
09 Oct 24	12.34000 +0.08	12.36	12.03	12.13	1,903,000
08 Oct 24	12.26000 -0.62	12.49	12.03	12.43	1,964,500
07 Oct 24	12.88000 +0.13	12.88	12.64	12.64	892,000
04 Oct 24	12.75000 +0.28	12.94	12.68	12.75	1,569,600
03 Oct 24	12.47000 -0.28	12.58	12.33	12.49	1,180,900
02 Oct 24	12.75000 +0.14	13.03	12.62	12.63	1,248,200
01 Oct 24	12.61000 +0.17	12.73	12.33	12.52	1,559,400
30 Sep 24	12.44000 -0.10	12.53	12.27	12.38	1,890,700
27 Sep 24	12.54000 -0.16	12.80	12.48	12.68	1,620,600
26 Sep 24	12.70000 +0.90	12.90	12.34	12.38	3,607,300
25 Sep 24	11.80000 -0.05	11.91	11.68	11.75	1,963,400
24 Sep 24	11.85000 +0.90	11.92	11.49	11.50	2,501,300
23 Sep 24	10.95000 +0.32	11.02	10.64	10.64	1,267,700
20 Sep 24	10.63000 -0.09	10.79	10.50	10.73	8,092,400
19 Sep 24	10.72000 +0.38	10.92	10.65	10.81	2,039,100
18 Sep 24	10.34000 +0.07	10.63	10.25	10.29	1,432,300
17 Sep 24	10.27000 +0.18	10.34	10.02	10.07	1,011,200
16 Sep 24	10.09000 +0.12	10.12	9.90	10.04	1,627,400
13 Sep 24	9.97000 +0.17	10.05	9.87	9.87	2,088,300
12 Sep 24	9.80000 +0.37	9.86	9.55	9.61	1,209,800
11 Sep 24	9.43000 +0.14	9.48	9.16	9.28	921,100
10 Sep 24	9.29000 +0.07	9.29	9.08	9.21	1,293,700
09 Sep 24	9.22000 +0.00	9.51	9.20	9.26	1,441,700
06 Sep 24	9.22000 -0.54	9.75	9.19	9.72	2,194,400
05 Sep 24	9.76000 -0.16	10.07	9.73	10.01	812,900
04 Sep 24	9.92000 -0.11	10.19	9.90	9.95	1,160,000
03 Sep 24	10.03000 -0.97	10.56	9.97	10.56	2,526,400
30 Aug 24	11.00000 +0.44	11.01	10.70	10.78	1,982,600
29 Aug 24	10.56000 -0.08	10.79	10.53	10.79	750,000
28 Aug 24	10.64000 -0.40	10.85	10.51	10.81	3,297,500
27 Aug 24	11.04000 -0.11	11.13	11.00	11.05	1,387,500
26 Aug 24	11.15000 +0.10	11.37	11.09	11.16	1,602,500
23 Aug 24	11.05000 +0.29	11.07	10.81	10.84	1,606,100
22 Aug 24	10.76000 -0.11	10.87	10.74	10.78	2,644,900
21 Aug 24	10.87000 +0.09	10.94	10.75	10.85	912,400
20 Aug 24	10.78000 +0.00	10.87	10.69	10.74	1,020,600
19 Aug 24	10.78000 +0.21	10.85	10.60	10.61	1,308,600
16 Aug 24	10.57000 -0.18	10.69	10.34	10.60	1,484,300
15 Aug 24	10.75000 +0.43	10.98	10.45	10.54	2,037,200
14 Aug 24	10.32000 +0.34	10.34	10.05	10.27	2,098,000
13 Aug 24	9.98000 -0.14	10.01	9.15	9.20	2,649,500
12 Aug 24	10.12000 +0.15	10.20	9.98	10.10	1,253,700
09 Aug 24	9.97000 +0.13	10.07	9.90	9.90	1,574,100
08 Aug 24	9.84000 +0.31	9.88	9.59	9.65	1,266,400
07 Aug 24	9.53000 -0.41	10.12	9.49	10.11	1,663,200
06 Aug 24	9.94000 -0.31	10.12	9.62	9.66	2,613,900
02 Aug 24	10.25000 -0.58	10.88	10.16	10.77	4,090,900
01 Aug 24	10.83000 -0.69	11.50	10.77	11.46	1,626,800
31 Jul 24	11.52000 +0.66	11.64	11.11	11.11	2,777,200
30 Jul 24	10.86000 -0.24	11.18	10.82	10.98	1,155,300
29 Jul 24	11.10000 +0.05	11.13	10.91	11.01	862,700
26 Jul 24	11.05000 +0.01	11.28	10.90	11.15	1,308,500
25 Jul 24	11.04000 +0.00	11.16	10.73	11.00	1,452,600
24 Jul 24	11.04000 -0.10	11.35	11.01	11.13	2,143,000
23 Jul 24	11.14000 +0.01	11.23	10.96	11.01	1,665,600
22 Jul 24	11.13000 +0.03	11.24	11.01	11.02	1,377,300
19 Jul 24	11.10000 +0.06	11.17	10.85	10.95	1,451,900
18 Jul 24	11.04000 -0.90	11.90	10.99	11.82	2,353,500
17 Jul 24	11.94000 -0.34	12.27	11.85	12.25	2,009,000
16 Jul 24	12.28000 -0.26	12.54	12.09	12.45	1,814,500
15 Jul 24	12.54000 -0.27	12.75	12.42	12.72	1,165,800
12 Jul 24	12.81000 +0.31	13.06	12.58	12.73	1,208,300
11 Jul 24	12.50000 -0.19	12.85	12.35	12.80	1,071,800
10 Jul 24	12.69000 +0.05	12.75	12.53	12.70	1,665,100
09 Jul 24	12.64000 -0.29	13.04	12.60	12.93	912,800
08 Jul 24	12.93000 -0.32	13.23	12.71	13.18	1,193,200
05 Jul 24	13.25000 +0.10	13.35	13.10	13.28	1,328,200
04 Jul 24	13.15000 +0.11	13.18	13.00	13.00	222,900
03 Jul 24	13.04000 +0.50	13.17	12.83	12.84	1,077,100
02 Jul 24	12.54000 +0.16	12.60	12.34	12.55	926,300
28 Jun 24	12.38000 +0.06	12.67	12.24	12.60	1,187,100
27 Jun 24	12.32000 -0.20	12.66	12.30	12.58	813,200
26 Jun 24	12.52000 +0.43	12.53	12.09	12.21	952,700
25 Jun 24	12.09000 -0.32	12.40	12.08	12.31	1,266,800
24 Jun 24	12.41000 +0.36	12.44	12.01	12.07	975,100
21 Jun 24	12.05000 -0.11	12.09	11.77	12.00	6,381,800
20 Jun 24	12.16000 +0.15	12.28	12.07	12.20	1,468,300
19 Jun 24	12.01000 +0.07	12.11	11.91	11.95	489,400
18 Jun 24	11.94000 +0.15	12.03	11.70	11.74	2,438,400
17 Jun 24	11.79000 -0.17	11.86	11.51	11.72	1,540,400
14 Jun 24	11.96000 -0.14	12.24	11.86	12.10	1,366,000
13 Jun 24	12.10000 -0.30	12.45	12.07	12.33	1,494,500
12 Jun 24	12.40000 -0.07	12.94	12.34	12.80	1,167,900
11 Jun 24	12.47000 -0.24	12.65	12.39	12.51	1,506,100
10 Jun 24	12.71000 +0.21	12.80	12.56	12.61	1,214,500
07 Jun 24	12.50000 -0.31	12.57	12.30	12.35	1,634,600
06 Jun 24	12.81000 +0.22	12.86	12.60	12.65	1,138,800
05 Jun 24	12.59000 +0.29	12.70	12.41	12.54	1,687,300
04 Jun 24	12.30000 -0.68	12.73	12.09	12.73	2,364,700
03 Jun 24	12.98000 -0.32	13.39	12.82	13.39	2,038,600
31 May 24	13.30000 -0.08	13.50	12.86	13.49	3,942,000
30 May 24	13.38000 -0.10	13.54	13.20	13.20	1,367,600
29 May 24	13.48000 -0.18	13.57	13.31	13.38	1,187,500
28 May 24	13.66000 +0.23	13.83	13.44	13.64	4,467,800
27 May 24	13.43000 +0.25	13.55	13.19	13.21	993,700
24 May 24	13.18000 +0.39	13.20	12.80	12.89	3,109,400
23 May 24	12.79000 -0.17	13.10	12.65	13.03	2,724,800
22 May 24	12.96000 -1.19	13.64	12.80	13.28	4,679,300
21 May 24	14.15000 +0.17	14.33	13.93	14.09	1,478,000
17 May 24	13.98000 +0.81	14.00	13.32	13.52	3,825,400
16 May 24	13.17000 -0.36	13.44	13.13	13.35	3,391,400
15 May 24	13.53000 -0.18	13.96	13.40	13.95	2,044,000
14 May 24	13.71000 +1.69	13.78	12.50	12.50	5,959,600
13 May 24	12.02000 +0.00	12.23	11.93	12.10	795,300
10 May 24	12.02000 +0.05	12.22	11.96	12.00	1,591,000
09 May 24	11.97000 +0.36	11.99	11.62	11.62	1,036,700
08 May 24	11.61000 -0.02	11.69	11.33	11.42	897,100
07 May 24	11.63000 -0.02	11.73	11.57	11.65	808,300
06 May 24	11.65000 +0.21	11.71	11.44	11.65	990,400
03 May 24	11.44000 +0.06	11.77	11.36	11.61	2,413,500
02 May 24	11.38000 -0.08	11.55	11.11	11.37	1,100,800
01 May 24	11.46000 -0.13	11.83	11.44	11.61	1,840,300
30 Apr 24	11.59000 -0.44	11.81	11.56	11.72	2,551,000
29 Apr 24	12.03000 +0.23	12.06	11.79	11.89	2,206,000
26 Apr 24	11.80000 +0.70	11.82	11.19	11.21	2,880,100
25 Apr 24	11.10000 +0.50	11.20	10.66	10.69	2,382,300
24 Apr 24	10.60000 +0.05	10.77	10.53	10.53	1,256,500
23 Apr 24	10.55000 +0.04	10.67	10.15	10.30	1,756,600
22 Apr 24	10.51000 -0.21	10.58	10.31	10.49	1,228,100
19 Apr 24	10.72000 -0.13	10.97	10.63	10.85	1,647,900
18 Apr 24	10.85000 +0.37	10.87	10.42	10.65	2,151,300
17 Apr 24	10.48000 +0.03	10.88	10.44	10.62	1,424,300
16 Apr 24	10.45000 -0.08	10.52	10.08	10.23	1,498,700
15 Apr 24	10.53000 +0.02	10.75	10.39	10.70	1,251,200
12 Apr 24	10.51000 -0.14	11.05	10.44	10.90	1,042,400
11 Apr 24	10.65000 -0.06	10.72	10.41	10.72	1,367,200
10 Apr 24	10.71000 -0.12	10.76	10.40	10.57	1,960,800
09 Apr 24	10.83000 +0.70	11.01	10.48	10.49	3,785,400
08 Apr 24	10.13000 +0.17	10.22	10.02	10.11	800,200
05 Apr 24	9.96000 +0.06	10.09	9.89	9.89	907,400
04 Apr 24	9.90000 -0.11	10.15	9.87	10.02	1,118,500
03 Apr 24	10.01000 +0.29	10.03	9.81	9.88	1,395,200
02 Apr 24	9.72000 +0.26	9.73	9.38	9.47	1,162,500
01 Apr 24	9.46000 -0.02	9.68	9.42	9.65	738,300
28 Mar 24	9.48000 +0.10	9.63	9.34	9.43	1,850,300
27 Mar 24	9.38000 +0.20	9.39	9.10	9.19	776,400
26 Mar 24	9.18000 -0.04	9.35	9.17	9.25	613,100
25 Mar 24	9.22000 -0.12	9.45	9.19	9.30	614,100
22 Mar 24	9.34000 +0.01	9.40	9.21	9.23	921,900
21 Mar 24	9.33000 -0.06	9.49	9.23	9.49	756,600
20 Mar 24	9.39000 +0.25	9.45	9.01	9.01	1,194,100
19 Mar 24	9.14000 -0.21	9.28	9.09	9.21	789,400
18 Mar 24	9.35000 -0.03	9.45	9.27	9.37	2,614,700
15 Mar 24	9.38000 +0.29	9.50	9.15	9.21	2,155,400
14 Mar 24	9.09000 -0.10	9.23	9.05	9.13	1,104,900
13 Mar 24	9.19000 +0.57	9.36	8.77	8.80	3,577,500
12 Mar 24	8.62000 +0.06	8.71	8.43	8.61	982,700
11 Mar 24	8.56000 +0.05	8.60	8.39	8.47	580,600
08 Mar 24	8.51000 -0.07	8.65	8.44	8.57	1,100,100
07 Mar 24	8.58000 +0.15	8.80	8.52	8.52	1,593,100
06 Mar 24	8.43000 +0.28	8.48	8.29	8.32	1,124,100
05 Mar 24	8.15000 -0.21	8.37	8.09	8.29	1,276,000
04 Mar 24	8.36000 +0.13	8.38	8.18	8.24	1,007,900
01 Mar 24	8.23000 +0.24	8.24	7.96	7.98	1,859,000
29 Feb 24	7.99000 +0.11	8.03	7.87	7.90	1,998,900
28 Feb 24	7.88000 -0.01	7.92	7.75	7.83	783,000
27 Feb 24	7.89000 +0.39	7.90	7.50	7.50	1,542,300
26 Feb 24	7.50000 -0.05	7.52	7.37	7.45	1,229,000
23 Feb 24	7.55000 +0.34	7.77	7.07	7.55	4,390,900
22 Feb 24	7.21000 -0.02	7.27	7.13	7.27	1,079,200
21 Feb 24	7.23000 -0.05	7.31	7.21	7.28	595,200
20 Feb 24	7.28000 -0.13	7.45	7.27	7.40	627,400
16 Feb 24	7.41000 +0.19	7.52	7.28	7.30	1,214,500
15 Feb 24	7.22000 +0.09	7.28	7.16	7.21	1,370,200
14 Feb 24	7.13000 +0.24	7.16	6.88	6.96	2,404,300
13 Feb 24	6.89000 -0.11	6.94	6.72	6.84	837,900
12 Feb 24	7.00000 +0.09	7.06	6.89	6.91	489,600
09 Feb 24	6.91000 -0.08	6.97	6.84	6.96	796,500
08 Feb 24	6.99000 -0.15	7.09	6.98	7.05	997,300
07 Feb 24	7.14000 -0.07	7.20	7.05	7.18	600,800
06 Feb 24	7.21000 +0.00	7.29	7.18	7.19	578,700
05 Feb 24	7.21000 -0.27	7.34	7.08	7.32	761,300
02 Feb 24	7.48000 -0.07	7.51	7.37	7.40	616,500
01 Feb 24	7.55000 +0.08	7.58	7.46	7.50	511,800
31 Jan 24	7.47000 -0.14	7.74	7.46	7.55	812,400
30 Jan 24	7.61000 +0.14	7.63	7.41	7.50	826,900
29 Jan 24	7.47000 -0.13	7.60	7.37	7.59	4,176,600
26 Jan 24	7.60000 -0.01	7.62	7.52	7.62	426,800
25 Jan 24	7.61000 +0.00	7.73	7.56	7.66	750,500
24 Jan 24	7.61000 +0.14	7.76	7.52	7.66	1,530,200
23 Jan 24	7.47000 +0.47	7.47	7.13	7.15	1,623,600
22 Jan 24	7.00000 -0.05	7.07	6.86	6.92	603,500
19 Jan 24	7.05000 +0.09	7.09	6.83	6.97	1,270,000
18 Jan 24	6.96000 -0.10	7.08	6.93	7.07	903,300
17 Jan 24	7.06000 -0.22	7.15	6.99	7.12	1,256,500
16 Jan 24	7.28000 -0.14	7.39	7.26	7.39	940,000
15 Jan 24	7.42000 -0.06	7.48	7.33	7.45	327,100
12 Jan 24	7.48000 +0.23	7.51	7.28	7.35	1,128,500
11 Jan 24	7.25000 +0.11	7.36	7.12	7.21	1,304,800
10 Jan 24	7.14000 +0.09	7.22	7.02	7.04	510,200
09 Jan 24	7.05000 -0.09	7.07	6.96	7.07	707,900
08 Jan 24	7.14000 -0.01	7.15	7.04	7.06	496,500
05 Jan 24	7.15000 +0.04	7.27	7.05	7.09	429,800
04 Jan 24	7.11000 -0.07	7.17	7.05	7.12	687,300
03 Jan 24	7.18000 -0.08	7.22	6.98	7.07	864,800
02 Jan 24	7.26000 -0.03	7.39	7.24	7.26	484,100
29 Dec 23	7.29000 -0.10	7.39	7.22	7.31	526,000
28 Dec 23	7.39000 -0.15	7.58	7.39	7.49	562,400
27 Dec 23	7.54000 +0.11	7.60	7.44	7.44	436,400
22 Dec 23	7.43000 +0.03	7.48	7.35	7.42	668,100
21 Dec 23	7.40000 +0.11	7.45	7.35	7.37	528,700
20 Dec 23	7.29000 -0.20	7.48	7.29	7.46	629,500
19 Dec 23	7.49000 +0.27	7.55	7.24	7.24	1,187,700
18 Dec 23	7.22000 -0.02	7.34	7.18	7.25	693,000
15 Dec 23	7.24000 +0.01	7.31	7.20	7.24	1,484,300
14 Dec 23	7.23000 +0.48	7.25	6.92	6.95	1,919,300
13 Dec 23	6.75000 +0.25	6.77	6.41	6.43	1,021,500
12 Dec 23	6.50000 -0.06	6.56	6.43	6.55	617,400
11 Dec 23	6.56000 -0.25	6.72	6.50	6.72	898,700
08 Dec 23	6.81000 +0.39	6.81	6.41	6.41	2,386,000
07 Dec 23	6.42000 -0.01	6.54	6.35	6.50	731,500
06 Dec 23	6.43000 +0.19	6.56	6.33	6.33	1,242,600
05 Dec 23	6.24000 -0.10	6.32	6.13	6.24	1,291,700
04 Dec 23	6.34000 -0.21	6.47	6.30	6.40	868,200
01 Dec 23	6.55000 +0.39	6.58	6.17	6.22	1,588,600
30 Nov 23	6.16000 +0.06	6.24	5.99	6.09	2,886,800
29 Nov 23	6.10000 +0.03	6.17	6.07	6.12	1,020,300
28 Nov 23	6.07000 +0.09	6.10	5.91	5.97	1,046,800
27 Nov 23	5.98000 -0.18	6.12	5.93	6.11	923,400
24 Nov 23	6.16000 -0.04	6.23	6.12	6.16	378,400
23 Nov 23	6.20000 +0.03	6.25	6.17	6.17	147,800
22 Nov 23	6.17000 -0.06	6.32	6.16	6.20	934,400
21 Nov 23	6.23000 +0.02	6.34	6.15	6.15	931,200
20 Nov 23	6.21000 +0.26	6.23	5.92	5.92	1,123,200
17 Nov 23	5.95000 +0.02	6.03	5.88	6.00	522,300
16 Nov 23	5.93000 -0.10	6.04	5.88	6.01	886,800
15 Nov 23	6.03000 +0.11	6.07	5.93	5.98	947,100
14 Nov 23	5.92000 +0.24	5.96	5.83	5.83	1,314,100
13 Nov 23	5.68000 -0.01	5.75	5.62	5.64	716,200
10 Nov 23	5.69000 +0.07	5.71	5.46	5.59	2,219,200
09 Nov 23	5.62000 -0.18	6.13	5.61	5.99	2,681,600
08 Nov 23	5.80000 -0.19	6.00	5.72	5.96	1,664,800
07 Nov 23	5.99000 -0.32	6.16	5.95	6.15	1,293,200
06 Nov 23	6.31000 -0.06	6.52	6.28	6.45	804,000
03 Nov 23	6.37000 -0.06	6.61	6.36	6.49	1,432,700
02 Nov 23	6.43000 +0.39	6.44	6.12	6.17	2,129,000
01 Nov 23	6.04000 -0.01	6.08	5.91	6.00	1,383,700
31 Oct 23	6.05000 +0.07	6.18	5.91	5.93	4,429,000
30 Oct 23	5.98000 -0.08	6.18	5.93	6.15	1,399,300
27 Oct 23	6.06000 +0.14	6.16	6.01	6.01	892,000
26 Oct 23	5.92000 +0.05	5.97	5.81	5.84	712,300
25 Oct 23	5.87000 -0.01	5.97	5.85	5.85	915,000
24 Oct 23	5.88000 +0.01	5.95	5.82	5.89	857,200
23 Oct 23	5.87000 -0.13	5.93	5.81	5.90	927,100
20 Oct 23	6.00000 -0.18	6.09	5.95	6.07	1,529,700
19 Oct 23	6.18000 -0.11	6.27	6.17	6.25	682,600
18 Oct 23	6.29000 -0.16	6.40	6.25	6.36	946,000
17 Oct 23	6.45000 +0.03	6.47	6.25	6.25	553,400
16 Oct 23	6.42000 +0.15	6.52	6.22	6.26	1,434,300
13 Oct 23	6.27000 +0.01	6.38	6.24	6.34	645,900
12 Oct 23	6.26000 -0.21	6.50	6.18	6.50	809,000
11 Oct 23	6.47000 +0.07	6.58	6.41	6.45	1,154,300
10 Oct 23	6.40000 +0.00	6.47	6.33	6.33	814,000
06 Oct 23	6.40000 +0.37	6.44	6.00	6.04	1,151,700
05 Oct 23	6.03000 +0.04	6.03	5.89	5.95	840,900
04 Oct 23	5.99000 -0.08	6.08	5.90	6.06	798,400
03 Oct 23	6.07000 -0.03	6.12	5.90	5.97	998,700
02 Oct 23	6.10000 -0.51	6.50	6.07	6.46	1,431,000
29 Sep 23	6.61000 +0.24	6.63	6.45	6.49	2,196,500
28 Sep 23	6.37000 +0.12	6.39	6.29	6.33	1,063,900
27 Sep 23	6.25000 +0.02	6.34	6.13	6.30	1,296,900
26 Sep 23	6.23000 -0.02	6.41	6.23	6.24	1,482,100
25 Sep 23	6.25000 -0.07	6.27	6.17	6.25	1,431,600
22 Sep 23	6.32000 -0.04	6.50	6.32	6.39	1,005,700
21 Sep 23	6.36000 -0.15	6.44	6.30	6.38	1,009,900
20 Sep 23	6.51000 +0.06	6.59	6.48	6.52	845,000
19 Sep 23	6.45000 -0.32	6.79	6.45	6.76	1,448,100
18 Sep 23	6.77000 +0.00	6.79	6.66	6.74	1,342,500
15 Sep 23	6.77000 -0.02	6.89	6.76	6.78	4,708,700
14 Sep 23	6.79000 +0.25	6.85	6.69	6.70	1,280,900
13 Sep 23	6.54000 +0.09	6.61	6.44	6.44	1,289,800
12 Sep 23	6.45000 -0.02	6.55	6.40	6.40	543,700
11 Sep 23	6.47000 +0.12	6.64	6.45	6.54	1,705,000
08 Sep 23	6.35000 -0.09	6.51	6.33	6.35	1,916,400
07 Sep 23	6.44000 -0.19	6.48	6.39	6.45	1,254,700
06 Sep 23	6.63000 +0.00	6.72	6.52	6.58	881,000
05 Sep 23	6.63000 -0.17	6.75	6.61	6.73	977,900
01 Sep 23	6.80000 +0.08	6.98	6.78	6.90	1,278,600
31 Aug 23	6.72000 +0.00	6.73	6.66	6.72	1,114,200
30 Aug 23	6.72000 +0.02	6.84	6.71	6.74	717,700
29 Aug 23	6.70000 +0.15	6.72	6.51	6.51	894,700
28 Aug 23	6.55000 +0.17	6.55	6.38	6.39	993,500
25 Aug 23	6.38000 -0.04	6.49	6.32	6.44	851,800
24 Aug 23	6.42000 -0.19	6.55	6.41	6.50	549,900
23 Aug 23	6.61000 +0.15	6.69	6.47	6.50	1,109,700
22 Aug 23	6.46000 -0.01	6.61	6.45	6.59	945,600
21 Aug 23	6.47000 +0.11	6.57	6.33	6.33	1,384,500
18 Aug 23	6.36000 -0.02	6.41	6.27	6.30	637,000
17 Aug 23	6.38000 +0.00	6.62	6.36	6.57	1,434,600
16 Aug 23	6.38000 -0.08	6.51	6.34	6.39	1,067,700
15 Aug 23	6.46000 -0.54	6.89	6.46	6.86	2,825,500
14 Aug 23	7.00000 -0.23	7.11	6.99	7.11	1,605,200
11 Aug 23	7.23000 +0.00	7.28	7.08	7.20	1,188,400
10 Aug 23	7.23000 -0.15	7.50	7.18	7.44	1,598,500
09 Aug 23	7.38000 -0.09	7.56	7.11	7.20	2,597,300
08 Aug 23	7.47000 -0.05	7.50	7.15	7.28	957,100
04 Aug 23	7.52000 +0.01	7.67	7.48	7.49	1,138,800
03 Aug 23	7.51000 -0.10	7.62	7.45	7.54	1,049,200
02 Aug 23	7.61000 -0.13	7.65	7.46	7.57	1,339,100
01 Aug 23	7.74000 -0.12	7.83	7.62	7.72	1,088,900
31 Jul 23	7.86000 +0.20	7.92	7.69	7.70	2,464,400
28 Jul 23	7.66000 +0.06	7.70	7.54	7.70	1,022,600
27 Jul 23	7.60000 +0.15	7.73	7.38	7.47	2,081,700
26 Jul 23	7.45000 -0.07	7.55	7.35	7.42	1,342,400
25 Jul 23	7.52000 +0.57	7.67	7.09	7.09	4,531,900
24 Jul 23	6.95000 -0.08	7.06	6.92	7.06	5,059,100
21 Jul 23	7.03000 +0.00	7.08	6.96	7.04	1,063,300
20 Jul 23	7.03000 +0.01	7.14	6.96	7.12	1,481,900
19 Jul 23	7.02000 +0.03	7.12	6.90	6.96	1,534,300
18 Jul 23	6.99000 +0.13	7.00	6.84	6.87	1,623,900
17 Jul 23	6.86000 -0.20	6.90	6.80	6.84	769,500
14 Jul 23	7.06000 -0.04	7.11	6.96	7.11	1,233,300
13 Jul 23	7.10000 +0.18	7.20	6.92	6.98	2,498,300
12 Jul 23	6.92000 +0.37	6.94	6.71	6.72	2,669,200
11 Jul 23	6.55000 -0.04	6.70	6.49	6.66	1,674,500
10 Jul 23	6.59000 +0.07	6.69	6.46	6.51	1,554,400
07 Jul 23	6.52000 +0.42	6.58	6.28	6.37	5,420,100
06 Jul 23	6.10000 -0.18	6.22	6.04	6.17	1,279,000
05 Jul 23	6.28000 -0.13	6.40	6.26	6.36	1,096,000
04 Jul 23	6.41000 +0.06	6.48	6.37	6.40	458,600
30 Jun 23	6.35000 +0.21	6.36	6.18	6.19	1,020,600
29 Jun 23	6.14000 +0.06	6.15	5.98	6.05	1,110,000
28 Jun 23	6.08000 -0.13	6.19	6.07	6.11	1,195,300
27 Jun 23	6.21000 +0.03	6.22	6.12	6.16	1,114,900
26 Jun 23	6.18000 +0.06	6.25	6.10	6.12	1,731,500
23 Jun 23	6.12000 -0.25	6.16	6.02	6.15	4,574,300
22 Jun 23	6.37000 -0.18	6.58	6.33	6.43	1,144,900
21 Jun 23	6.55000 -0.04	6.59	6.40	6.48	1,323,100
20 Jun 23	6.59000 -0.35	6.88	6.56	6.87	4,713,800
19 Jun 23	6.94000 +0.11	6.99	6.76	6.76	519,000
16 Jun 23	6.83000 +0.03	6.85	6.71	6.81	1,123,000
15 Jun 23	6.80000 +0.12	6.92	6.66	6.69	2,304,300
14 Jun 23	6.68000 +0.19	6.74	6.44	6.51	1,859,800
13 Jun 23	6.49000 +0.26	6.59	6.23	6.35	1,846,100
12 Jun 23	6.23000 -0.05	6.25	6.15	6.18	592,100
09 Jun 23	6.28000 -0.02	6.34	6.23	6.30	630,300
08 Jun 23	6.30000 +0.06	6.32	6.12	6.27	1,774,900
07 Jun 23	6.24000 -0.08	6.42	6.24	6.35	619,800
06 Jun 23	6.32000 +0.06	6.33	6.23	6.23	1,052,600
05 Jun 23	6.26000 -0.14	6.44	6.22	6.42	925,200
02 Jun 23	6.40000 +0.45	6.44	6.11	6.14	2,313,000
01 Jun 23	5.95000 +0.14	6.07	5.83	5.85	817,000
31 May 23	5.81000 -0.12	5.86	5.61	5.86	2,644,600
30 May 23	5.93000 -0.11	6.08	5.89	6.05	666,600
29 May 23	6.04000 +0.02	6.10	5.94	5.98	373,200
26 May 23	6.02000 +0.12	6.07	5.93	6.07	1,165,700
25 May 23	5.90000 -0.06	6.04	5.88	5.95	797,400
24 May 23	5.96000 -0.18	6.10	5.88	6.10	2,040,700
23 May 23	6.14000 -0.26	6.29	6.08	6.23	2,039,600
19 May 23	6.40000 +0.00	6.52	6.34	6.51	700,900
18 May 23	6.40000 -0.11	6.46	6.34	6.43	1,359,400
17 May 23	6.51000 +0.09	6.63	6.41	6.58	655,200
16 May 23	6.42000 -0.17	6.61	6.37	6.41	952,400
15 May 23	6.59000 +0.29	6.72	6.32	6.37	1,876,400
12 May 23	6.30000 +0.17	6.40	6.19	6.21	1,928,300
11 May 23	6.13000 -0.59	6.55	6.11	6.49	3,597,700
10 May 23	6.72000 -0.24	7.05	6.66	6.96	1,894,000
09 May 23	6.96000 -0.14	7.03	6.56	6.87	3,129,200
08 May 23	7.10000 +0.14	7.14	6.91	7.04	1,062,800
05 May 23	6.96000 +0.38	6.97	6.59	6.59	1,793,400
04 May 23	6.58000 -0.14	6.70	6.57	6.69	918,100
03 May 23	6.72000 -0.03	6.78	6.67	6.68	981,100
02 May 23	6.75000 -0.17	6.85	6.60	6.83	1,408,100
01 May 23	6.92000 +0.13	7.08	6.86	6.89	1,192,600
28 Apr 23	6.79000 +0.05	6.84	6.68	6.68	1,898,500
27 Apr 23	6.74000 -0.04	6.78	6.67	6.75	882,200
26 Apr 23	6.78000 +0.11	6.89	6.74	6.81	1,426,500
25 Apr 23	6.67000 -0.45	6.95	6.63	6.92	2,302,700
24 Apr 23	7.12000 +0.22	7.14	6.79	6.88	1,803,700
21 Apr 23	6.90000 -0.27	7.26	6.81	7.10	1,574,600
20 Apr 23	7.17000 +0.09	7.35	7.01	7.03	1,722,100
19 Apr 23	7.08000 -0.18	7.21	7.06	7.09	1,046,600
18 Apr 23	7.26000 +0.30	7.27	6.96	7.11	2,473,300
17 Apr 23	6.96000 +0.16	6.99	6.78	6.85	2,876,100
14 Apr 23	6.80000 -0.37	7.19	6.80	7.17	2,799,700
13 Apr 23	7.17000 +0.17	7.32	6.66	6.72	3,552,000
12 Apr 23	7.00000 +0.03	7.07	6.94	7.05	978,200
11 Apr 23	6.97000 +0.24	7.05	6.82	6.83	1,136,600
10 Apr 23	6.73000 -0.18	6.90	6.68	6.86	1,367,600
06 Apr 23	6.91000 -0.11	7.03	6.83	7.03	914,600
05 Apr 23	7.02000 +0.30	7.05	6.70	6.70	1,272,500
04 Apr 23	6.72000 -0.34	7.06	6.60	7.02	1,665,800
03 Apr 23	7.06000 -0.03	7.29	7.05	7.06	2,178,400
31 Mar 23	7.09000 +0.02	7.25	7.06	7.16	1,011,500
30 Mar 23	7.07000 +0.22	7.10	6.83	6.85	1,481,500
29 Mar 23	6.85000 +0.02	6.95	6.79	6.88	867,900
28 Mar 23	6.83000 +0.06	6.84	6.66	6.78	649,800
27 Mar 23	6.77000 +0.14	6.81	6.58	6.61	791,900
24 Mar 23	6.63000 -0.07	6.66	6.52	6.60	578,300
23 Mar 23	6.70000 -0.03	6.86	6.62	6.78	916,600
22 Mar 23	6.73000 +0.03	6.89	6.65	6.69	1,659,300
21 Mar 23	6.70000 +0.16	6.75	6.55	6.59	1,315,400
20 Mar 23	6.54000 +0.33	6.54	6.28	6.33	1,230,500
17 Mar 23	6.21000 +0.13	6.29	6.12	6.12	1,546,800
16 Mar 23	6.08000 +0.05	6.14	5.90	5.97	836,600
15 Mar 23	6.03000 -0.34	6.31	5.89	6.03	1,741,200
14 Mar 23	6.37000 +0.06	6.56	6.31	6.44	1,033,700
13 Mar 23	6.31000 +0.01	6.39	6.12	6.25	869,300
10 Mar 23	6.30000 -0.12	6.49	6.26	6.49	938,300
09 Mar 23	6.42000 -0.47	6.96	6.40	6.96	1,321,500
08 Mar 23	6.89000 +0.06	7.01	6.81	6.84	2,379,200
07 Mar 23	6.83000 -0.34	7.11	6.76	7.06	1,199,000
06 Mar 23	7.17000 -0.18	7.30	7.12	7.24	935,500
03 Mar 23	7.35000 +0.27	7.41	7.18	7.18	931,900
02 Mar 23	7.08000 -0.08	7.10	6.93	7.02	965,200
01 Mar 23	7.16000 +0.39	7.23	6.96	6.99	2,328,800
28 Feb 23	6.77000 +0.02	6.89	6.68	6.80	1,339,700
27 Feb 23	6.75000 +0.44	6.78	6.28	6.34	2,450,600
24 Feb 23	6.31000 -0.21	6.38	6.04	6.06	2,371,200
23 Feb 23	6.52000 -0.15	6.70	6.39	6.55	1,009,300
22 Feb 23	6.67000 -0.03	6.74	6.51	6.67	1,096,900
21 Feb 23	6.70000 -0.29	7.14	6.70	7.05	1,267,000
17 Feb 23	6.99000 +0.06	7.05	6.77	6.81	792,600
16 Feb 23	6.93000 +0.10	7.02	6.77	6.81	987,200
15 Feb 23	6.83000 -0.13	6.88	6.63	6.70	1,387,300
14 Feb 23	6.96000 +0.16	6.96	6.64	6.75	1,193,100
13 Feb 23	6.80000 +0.08	6.82	6.66	6.71	919,200
10 Feb 23	6.72000 -0.41	7.05	6.71	7.04	1,701,200
09 Feb 23	7.13000 -0.03	7.33	7.06	7.33	1,227,700
08 Feb 23	7.16000 -0.03	7.39	7.11	7.19	1,714,300
07 Feb 23	7.19000 +0.06	7.26	7.03	7.15	858,800
06 Feb 23	7.13000 -0.18	7.40	7.12	7.20	1,431,900
03 Feb 23	7.31000 +0.08	7.52	7.14	7.17	1,403,800
02 Feb 23	7.23000 -0.43	7.69	7.14	7.66	2,745,500
01 Feb 23	7.66000 -0.07	7.71	7.43	7.68	1,511,700
31 Jan 23	7.73000 +0.09	7.77	7.57	7.65	3,143,000
30 Jan 23	7.64000 +0.04	7.65	7.44	7.51	899,400
27 Jan 23	7.60000 -0.04	7.69	7.48	7.60	814,700
26 Jan 23	7.64000 -0.03	7.74	7.56	7.66	903,000
25 Jan 23	7.67000 -0.15	7.70	7.55	7.65	1,007,300
24 Jan 23	7.82000 +0.10	7.85	7.48	7.67	1,244,900
23 Jan 23	7.72000 -0.26	8.01	7.69	7.96	1,393,400
20 Jan 23	7.98000 -0.11	8.02	7.68	8.01	2,222,500
19 Jan 23	8.09000 -0.05	8.29	8.00	8.05	1,606,700
18 Jan 23	8.14000 +0.06	8.47	8.12	8.31	1,625,100
17 Jan 23	8.08000 -0.09	8.24	7.92	8.22	941,200
16 Jan 23	8.17000 -0.09	8.24	8.09	8.09	570,300
13 Jan 23	8.26000 -0.10	8.32	8.16	8.30	981,800
12 Jan 23	8.36000 +0.24	8.41	8.05	8.17	1,783,900
11 Jan 23	8.12000 +0.07	8.42	8.09	8.15	2,061,100
10 Jan 23	8.05000 +0.22	8.06	7.87	7.90	1,399,400
09 Jan 23	7.83000 +0.35	8.09	7.74	7.74	2,202,700
06 Jan 23	7.48000 +0.64	7.52	6.91	6.99	2,316,500
05 Jan 23	6.84000 -0.21	7.10	6.82	7.10	2,030,800
04 Jan 23	7.05000 +0.06	7.19	6.93	6.99	1,268,200
03 Jan 23	6.99000 +0.15	7.13	6.94	7.02	969,900
30 Dec 22	6.84000 -0.27	7.11	6.81	7.01	704,700
29 Dec 22	7.11000 +0.12	7.17	7.02	7.04	801,100
28 Dec 22	6.99000 -0.02	7.19	6.96	7.14	570,600
23 Dec 22	7.01000 +0.14	7.08	6.77	6.91	1,065,600
22 Dec 22	6.87000 -0.24	7.03	6.79	7.01	1,288,200
21 Dec 22	7.11000 +0.00	7.24	7.10	7.21	625,700
20 Dec 22	7.11000 +0.32	7.16	6.83	6.83	1,154,700
19 Dec 22	6.79000 -0.06	6.96	6.72	6.88	706,700
16 Dec 22	6.85000 -0.11	6.96	6.77	6.86	1,767,300
15 Dec 22	6.96000 -0.18	7.02	6.87	6.99	1,321,000
14 Dec 22	7.14000 -0.06	7.27	7.09	7.16	2,113,400
13 Dec 22	7.20000 +0.10	7.55	7.17	7.43	1,160,100
12 Dec 22	7.10000 -0.22	7.24	7.00	7.21	2,081,800
09 Dec 22	7.32000 +0.04	7.53	7.29	7.31	891,700
08 Dec 22	7.28000 -0.02	7.67	7.24	7.50	2,731,500
07 Dec 22	7.30000 -0.17	7.62	7.24	7.44	1,532,900
06 Dec 22	7.47000 -0.08	7.74	7.44	7.65	992,900
05 Dec 22	7.55000 -0.30	7.84	7.53	7.84	1,004,500
02 Dec 22	7.85000 +0.04	7.92	7.62	7.70	993,900
01 Dec 22	7.81000 +0.22	7.89	7.57	7.63	1,297,200
30 Nov 22	7.59000 +0.17	7.69	7.34	7.65	5,748,800
29 Nov 22	7.42000 +0.20	7.52	7.30	7.41	1,103,900
28 Nov 22	7.22000 -0.18	7.31	7.16	7.25	652,700
25 Nov 22	7.40000 -0.08	7.49	7.38	7.46	323,000
24 Nov 22	7.48000 +0.04	7.55	7.44	7.55	274,400
23 Nov 22	7.44000 +0.09	7.49	7.29	7.29	768,800
22 Nov 22	7.35000 +0.26	7.43	7.15	7.27	791,200
21 Nov 22	7.09000 +0.09	7.12	6.84	6.88	1,124,100
18 Nov 22	7.00000 -0.11	7.18	6.95	7.12	1,104,700
17 Nov 22	7.11000 -0.12	7.15	6.89	6.96	860,500
16 Nov 22	7.23000 -0.10	7.37	7.05	7.14	1,436,800
15 Nov 22	7.33000 -0.04	7.62	7.32	7.50	1,434,100
14 Nov 22	7.37000 +0.10	7.42	7.10	7.12	1,756,800
11 Nov 22	7.27000 +0.25	7.43	7.16	7.30	1,277,800
10 Nov 22	7.02000 +0.45	7.18	6.89	6.89	1,401,900
09 Nov 22	6.57000 -0.23	6.89	6.54	6.78	977,900
08 Nov 22	6.80000 +0.19	6.87	6.55	6.66	1,954,000
07 Nov 22	6.61000 -0.21	6.91	6.41	6.82	2,451,400
04 Nov 22	6.82000 +0.95	6.87	6.35	6.35	3,577,700
03 Nov 22	5.87000 +0.41	5.93	5.24	5.24	2,530,200
02 Nov 22	5.46000 -0.33	5.79	5.42	5.72	1,919,000
01 Nov 22	5.79000 +0.62	5.83	5.42	5.42	2,476,400
31 Oct 22	5.17000 -0.14	5.33	5.16	5.20	2,895,600
28 Oct 22	5.31000 -0.20	5.48	5.19	5.40	1,093,300
27 Oct 22	5.51000 -0.06	5.69	5.44	5.52	1,102,000
26 Oct 22	5.57000 +0.39	5.71	5.31	5.32	1,653,200
25 Oct 22	5.18000 +0.05	5.25	5.05	5.07	1,402,900
24 Oct 22	5.13000 -0.31	5.42	5.11	5.39	1,480,400
21 Oct 22	5.44000 +0.42	5.46	5.00	5.03	2,396,800
20 Oct 22	5.02000 -0.07	5.35	5.02	5.14	1,817,400
19 Oct 22	5.09000 -0.20	5.22	5.00	5.21	1,255,700
18 Oct 22	5.29000 -0.15	5.54	5.16	5.54	1,089,600
17 Oct 22	5.44000 +0.11	5.57	5.19	5.41	1,096,200
14 Oct 22	5.33000 -0.23	5.53	5.21	5.53	1,022,200
13 Oct 22	5.56000 +0.07	5.63	5.16	5.28	810,400
12 Oct 22	5.49000 +0.13	5.50	5.30	5.35	649,500
11 Oct 22	5.36000 -0.21	5.62	5.34	5.51	1,281,000
07 Oct 22	5.57000 -0.29	5.77	5.49	5.75	1,093,500
06 Oct 22	5.86000 +0.00	5.95	5.70	5.72	810,700
05 Oct 22	5.86000 -0.05	5.87	5.66	5.78	2,285,600
04 Oct 22	5.91000 -0.12	6.22	5.87	6.17	2,287,400
03 Oct 22	6.03000 +0.47	6.04	5.68	5.70	2,716,300
30 Sep 22	5.56000 +0.05	5.73	5.36	5.46	520,000
29 Sep 22	5.51000 +0.01	5.56	5.35	5.49	875,700
28 Sep 22	5.50000 +0.26	5.53	5.24	5.27	570,500
27 Sep 22	5.24000 +0.05	5.37	5.16	5.30	1,457,500
26 Sep 22	5.19000 -0.13	5.33	5.09	5.24	1,706,300
23 Sep 22	5.32000 -0.26	5.36	5.04	5.30	2,157,900
22 Sep 22	5.58000 +0.11	5.68	5.41	5.61	1,029,200
21 Sep 22	5.47000 -0.09	5.63	5.41	5.61	1,407,600
20 Sep 22	5.56000 -0.19	5.65	5.46	5.65	688,300
19 Sep 22	5.75000 +0.08	5.78	5.45	5.48	753,300
16 Sep 22	5.67000 +0.13	5.69	5.33	5.45	1,745,500
15 Sep 22	5.54000 -0.07	5.67	5.48	5.55	619,900
14 Sep 22	5.61000 -0.11	5.72	5.54	5.66	891,700
13 Sep 22	5.72000 -0.34	5.92	5.71	5.78	1,132,300
12 Sep 22	6.06000 +0.15	6.15	5.91	6.08	829,500
09 Sep 22	5.91000 +0.24	5.94	5.70	5.70	960,900
08 Sep 22	5.67000 +0.30	5.71	5.32	5.33	1,405,000
07 Sep 22	5.37000 +0.01	5.46	5.25	5.27	1,435,800
06 Sep 22	5.36000 -0.08	5.60	5.35	5.50	725,900
02 Sep 22	5.44000 +0.04	5.61	5.40	5.55	632,700
01 Sep 22	5.40000 -0.40	5.58	5.24	5.58	1,564,500
31 Aug 22	5.80000 -0.01	5.97	5.71	5.81	796,700
30 Aug 22	5.81000 -0.30	6.08	5.74	6.01	1,817,400
29 Aug 22	6.11000 -0.09	6.22	6.01	6.03	603,000
26 Aug 22	6.20000 +0.01	6.49	6.12	6.33	1,200,400
25 Aug 22	6.19000 +0.17	6.29	6.07	6.17	800,200
24 Aug 22	6.02000 +0.17	6.06	5.73	5.75	1,268,300
23 Aug 22	5.85000 +0.50	5.87	5.38	5.41	990,100
22 Aug 22	5.35000 -0.09	5.40	5.22	5.29	761,200
19 Aug 22	5.44000 -0.22	5.61	5.39	5.57	663,800
18 Aug 22	5.66000 +0.02	5.75	5.61	5.72	758,200
17 Aug 22	5.64000 -0.16	5.70	5.57	5.67	937,400
16 Aug 22	5.80000 +0.12	5.84	5.62	5.78	845,700
15 Aug 22	5.68000 -0.15	5.77	5.43	5.53	1,233,500
12 Aug 22	5.83000 -0.18	6.00	5.77	5.96	1,252,400
11 Aug 22	6.01000 +0.12	6.15	5.84	5.95	1,885,300
10 Aug 22	5.89000 +0.57	5.95	5.51	5.51	1,882,000
09 Aug 22	5.32000 +0.21	5.42	5.15	5.21	1,632,300
08 Aug 22	5.11000 +0.32	5.37	4.76	4.76	1,890,300
05 Aug 22	4.79000 +0.16	4.80	4.56	4.56	885,900
04 Aug 22	4.63000 +0.11	4.72	4.48	4.48	804,600
03 Aug 22	4.52000 -0.03	4.61	4.39	4.61	992,600
02 Aug 22	4.55000 -0.38	4.78	4.54	4.78	1,591,400
29 Jul 22	4.93000 +0.44	4.95	4.53	4.58	1,993,200
28 Jul 22	4.49000 +0.03	4.62	4.39	4.52	759,700
27 Jul 22	4.46000 +0.23	4.48	4.16	4.24	1,197,400
26 Jul 22	4.23000 -0.09	4.37	4.20	4.35	699,300
25 Jul 22	4.32000 -0.05	4.49	4.26	4.49	704,700
22 Jul 22	4.37000 -0.06	4.58	4.32	4.50	764,000
21 Jul 22	4.43000 -0.03	4.45	4.28	4.43	748,100
20 Jul 22	4.46000 -0.10	4.62	4.42	4.59	951,000
19 Jul 22	4.56000 +0.18	4.60	4.08	4.37	1,624,600
18 Jul 22	4.38000 +0.13	4.57	4.36	4.44	1,213,400
15 Jul 22	4.25000 +0.05	4.26	4.07	4.25	919,800
14 Jul 22	4.20000 -0.16	4.26	4.07	4.14	1,382,000
13 Jul 22	4.36000 +0.02	4.41	4.14	4.25	1,647,500
12 Jul 22	4.34000 -0.15	4.49	4.33	4.33	1,404,200
11 Jul 22	4.49000 -0.35	4.70	4.46	4.69	951,500
08 Jul 22	4.84000 -0.40	5.29	4.82	5.20	1,256,800
07 Jul 22	5.24000 +0.33	5.50	5.15	5.20	1,551,100
06 Jul 22	4.91000 -0.07	5.03	4.70	4.93	1,119,600
05 Jul 22	4.98000 -0.29	5.07	4.86	5.02	1,220,500
04 Jul 22	5.27000 +0.02	5.30	5.15	5.26	550,200
30 Jun 22	5.25000 -0.15	5.30	5.05	5.25	1,210,200
29 Jun 22	5.40000 -0.30	5.82	5.37	5.79	797,500
28 Jun 22	5.70000 -0.17	5.99	5.65	5.93	1,099,500
27 Jun 22	5.87000 +0.38	5.92	5.52	5.56	1,112,500
24 Jun 22	5.49000 +0.25	5.55	5.23	5.23	1,763,300
23 Jun 22	5.24000 -0.53	5.72	5.18	5.65	1,511,800
22 Jun 22	5.77000 -0.53	6.00	5.76	6.00	1,291,500
21 Jun 22	6.30000 -0.04	6.44	6.27	6.44	643,800
20 Jun 22	6.34000 +0.14	6.38	6.12	6.18	318,100
17 Jun 22	6.20000 -0.09	6.46	6.17	6.25	1,440,400
16 Jun 22	6.29000 -0.30	6.46	6.06	6.32	1,195,800
15 Jun 22	6.59000 +0.07	6.79	6.46	6.68	817,100
14 Jun 22	6.52000 +0.02	6.67	6.50	6.54	866,800
13 Jun 22	6.50000 -0.45	6.78	6.46	6.74	1,263,700
10 Jun 22	6.95000 -0.25	7.07	6.83	7.03	1,219,300
09 Jun 22	7.20000 -0.51	7.75	7.16	7.67	1,955,100
08 Jun 22	7.71000 +0.08	7.77	7.51	7.52	1,232,000
07 Jun 22	7.63000 +0.12	7.64	7.34	7.38	610,800
06 Jun 22	7.51000 +0.11	7.64	7.40	7.49	738,900
03 Jun 22	7.40000 -0.26	7.66	7.34	7.65	1,234,000
02 Jun 22	7.66000 +0.48	7.82	7.42	7.43	1,717,200
01 Jun 22	7.18000 -0.06	7.43	7.12	7.38	587,900
31 May 22	7.24000 -0.25	7.55	7.10	7.47	1,190,800
30 May 22	7.49000 +0.08	7.54	7.44	7.50	319,300
27 May 22	7.41000 +0.03	7.53	7.29	7.48	700,000
26 May 22	7.38000 +0.13	7.40	7.21	7.25	851,500
25 May 22	7.25000 +0.04	7.31	7.04	7.24	1,036,900
24 May 22	7.21000 +0.01	7.33	7.15	7.27	604,600
20 May 22	7.20000 -0.13	7.51	7.06	7.48	1,212,600
19 May 22	7.33000 +0.29	7.44	7.10	7.14	1,148,200
18 May 22	7.04000 -0.33	7.46	6.94	7.27	1,021,600
17 May 22	7.37000 +0.43	7.45	7.18	7.22	1,007,500
16 May 22	6.94000 +0.18	7.11	6.69	6.81	1,948,700
13 May 22	6.76000 +0.18	6.91	6.55	6.57	1,644,600
12 May 22	6.58000 -0.46	6.96	6.48	6.81	2,968,000
11 May 22	7.04000 +0.14	7.40	6.95	7.05	1,489,700
10 May 22	6.90000 -0.26	7.44	6.80	7.44	2,445,500
09 May 22	7.16000 -0.56	7.49	7.14	7.49	1,688,400
06 May 22	7.72000 -0.18	7.89	7.54	7.86	1,603,900
05 May 22	7.90000 -0.38	8.32	7.77	8.20	1,266,000
04 May 22	8.28000 +0.11	8.29	7.91	8.20	844,400
03 May 22	8.17000 +0.02	8.34	8.06	8.19	1,185,500
02 May 22	8.15000 -0.08	8.15	7.84	7.90	1,492,000
29 Apr 22	8.23000 +0.24	8.51	8.00	8.02	1,918,600
28 Apr 22	7.99000 -0.06	8.10	7.77	8.08	2,014,900
27 Apr 22	8.05000 +0.39	8.12	7.85	7.89	1,782,300
26 Apr 22	7.66000 -0.26	8.00	7.65	7.96	1,514,500
25 Apr 22	7.92000 -0.34	8.03	7.65	7.77	1,781,400
22 Apr 22	8.26000 -0.45	8.73	8.22	8.66	1,260,400
21 Apr 22	8.71000 -0.61	9.45	8.60	9.35	2,118,800
20 Apr 22	9.32000 -0.10	9.49	9.14	9.33	1,246,800
19 Apr 22	9.42000 -0.09	9.52	9.27	9.37	600,400
18 Apr 22	9.51000 -0.02	9.64	9.47	9.56	1,272,200
14 Apr 22	9.53000 -0.14	9.77	9.47	9.65	797,700
13 Apr 22	9.67000 +0.38	9.80	9.26	9.40	1,571,000
12 Apr 22	9.29000 -0.02	9.61	9.27	9.58	1,493,600
11 Apr 22	9.31000 -0.20	9.54	9.21	9.45	887,900
08 Apr 22	9.51000 +0.05	9.63	9.43	9.54	485,500
07 Apr 22	9.46000 +0.31	9.55	9.18	9.21	1,142,400
06 Apr 22	9.15000 -0.43	9.60	9.10	9.57	1,104,200
05 Apr 22	9.58000 -0.54	10.23	9.53	10.12	1,343,600
04 Apr 22	10.12000 +0.13	10.28	10.00	10.15	884,300
01 Apr 22	9.99000 +0.17	10.20	9.82	9.97	1,068,800
31 Mar 22	9.82000 -0.13	10.11	9.82	9.91	651,400
30 Mar 22	9.95000 +0.18	10.09	9.83	9.89	1,055,100
29 Mar 22	9.77000 +0.03	10.01	9.47	9.59	765,100
28 Mar 22	9.74000 -0.24	9.95	9.70	9.95	923,200
25 Mar 22	9.98000 -0.15	10.10	9.94	10.10	954,000
24 Mar 22	10.13000 -0.02	10.35	10.11	10.22	580,600
23 Mar 22	10.15000 +0.16	10.40	10.03	10.03	1,011,600
22 Mar 22	9.99000 -0.26	10.36	9.93	10.35	1,265,600
21 Mar 22	10.25000 +0.29	10.33	10.00	10.00	979,000
18 Mar 22	9.96000 +0.06	10.05	9.80	9.87	1,367,100
17 Mar 22	9.90000 +0.24	9.97	9.69	9.75	1,466,100
16 Mar 22	9.66000 +0.23	9.85	9.42	9.70	1,655,900
15 Mar 22	9.43000 -0.12	9.49	9.26	9.34	1,149,700
14 Mar 22	9.55000 -1.18	10.61	9.47	10.58	2,622,300
11 Mar 22	10.73000 -0.39	11.09	10.70	11.09	1,015,700
10 Mar 22	11.12000 +0.71	11.17	10.44	10.46	2,033,000
09 Mar 22	10.41000 +0.29	10.46	9.85	9.98	1,311,300
08 Mar 22	10.12000 +0.08	10.56	9.90	9.93	2,258,200
07 Mar 22	10.04000 -0.36	10.49	10.01	10.34	2,455,300
04 Mar 22	10.40000 -0.08	10.54	10.11	10.40	1,685,900
03 Mar 22	10.48000 +0.20	10.58	10.30	10.48	1,197,000
02 Mar 22	10.28000 +0.13	10.49	10.21	10.35	730,200
01 Mar 22	10.15000 -0.18	10.62	10.14	10.35	1,046,600
28 Feb 22	10.33000 +0.41	10.34	9.67	9.67	2,507,200
25 Feb 22	9.92000 +0.44	9.93	9.43	9.50	1,119,300
24 Feb 22	9.48000 -0.34	9.78	9.05	9.51	2,454,000
23 Feb 22	9.82000 -0.15	9.98	9.70	9.95	1,062,400
22 Feb 22	9.97000 +0.07	10.10	9.79	9.79	781,500
18 Feb 22	9.90000 -0.22	10.22	9.90	10.22	798,600
17 Feb 22	10.12000 -0.25	10.33	10.06	10.33	1,125,300
16 Feb 22	10.37000 +0.01	10.60	10.22	10.32	656,700
15 Feb 22	10.36000 +0.13	10.41	10.16	10.24	680,200
14 Feb 22	10.23000 -0.01	10.36	10.16	10.23	1,091,300
11 Feb 22	10.24000 -0.14	10.40	10.12	10.13	1,370,900
10 Feb 22	10.38000 -0.09	10.68	10.34	10.38	1,573,300
09 Feb 22	10.47000 +0.69	10.50	9.93	9.98	1,787,100
08 Feb 22	9.78000 +0.30	9.79	9.36	9.54	1,099,200
07 Feb 22	9.48000 +0.09	9.56	9.28	9.40	840,500
04 Feb 22	9.39000 +0.24	9.44	9.15	9.15	744,400
03 Feb 22	9.15000 -0.05	9.29	9.03	9.05	645,600
02 Feb 22	9.20000 -0.15	9.40	9.13	9.35	823,500
01 Feb 22	9.35000 +0.22	9.49	9.19	9.34	913,000
31 Jan 22	9.13000 +0.12	9.19	8.82	8.91	862,700
28 Jan 22	9.01000 -0.18	9.07	8.67	8.98	1,415,400
27 Jan 22	9.19000 -0.17	9.56	9.07	9.39	1,033,700
26 Jan 22	9.36000 +0.04	9.74	9.24	9.74	1,240,800
25 Jan 22	9.32000 +0.05	9.37	8.95	9.12	1,184,800
24 Jan 22	9.27000 -0.36	9.35	8.77	9.28	2,282,500
21 Jan 22	9.63000 -0.41	10.01	9.54	9.90	1,240,700
20 Jan 22	10.04000 -0.04	10.39	10.01	10.31	1,064,200
19 Jan 22	10.08000 +0.04	10.47	10.07	10.30	1,080,500
18 Jan 22	10.04000 -0.05	10.20	9.85	10.00	675,000
17 Jan 22	10.09000 +0.21	10.16	9.84	9.87	479,100
14 Jan 22	9.88000 +0.00	9.91	9.61	9.63	637,500
13 Jan 22	9.88000 -0.34	10.28	9.87	10.26	857,300
12 Jan 22	10.22000 +0.58	10.40	9.91	9.93	2,345,500
11 Jan 22	9.64000 +0.56	9.65	9.05	9.17	1,144,200
10 Jan 22	9.08000 -0.19	9.28	9.02	9.16	791,900
07 Jan 22	9.27000 +0.28	9.28	8.94	9.09	623,800
06 Jan 22	8.99000 -0.18	9.19	8.87	9.16	1,030,400
05 Jan 22	9.17000 -0.19	9.62	9.15	9.32	1,107,800
04 Jan 22	9.36000 +0.20	9.41	9.07	9.17	795,000
31 Dec 21	9.16000 +0.03	9.21	9.02	9.10	372,900
30 Dec 21	9.13000 -0.03	9.28	9.11	9.18	355,500
29 Dec 21	9.16000 -0.11	9.34	9.14	9.21	772,900
24 Dec 21	9.27000 +0.20	9.28	9.08	9.08	322,300
23 Dec 21	9.07000 +0.21	9.10	8.83	8.89	1,565,700
22 Dec 21	8.86000 +0.21	8.94	8.66	8.66	791,700
21 Dec 21	8.65000 +0.45	8.70	8.31	8.31	1,488,300
20 Dec 21	8.20000 -0.19	8.25	8.05	8.19	1,122,700
17 Dec 21	8.39000 -0.07	8.47	8.29	8.46	1,283,100
16 Dec 21	8.46000 -0.03	8.79	8.46	8.73	1,678,500
15 Dec 21	8.49000 -0.20	8.56	8.25	8.51	1,575,400
14 Dec 21	8.69000 -0.22	8.98	8.66	8.75	632,900
13 Dec 21	8.91000 +0.05	8.94	8.63	8.86	2,045,800
10 Dec 21	8.86000 -0.18	9.27	8.77	9.11	921,300
09 Dec 21	9.04000 +0.00	9.04	8.75	8.85	1,168,800
08 Dec 21	9.04000 +0.03	9.19	8.95	9.01	718,600
07 Dec 21	9.01000 +0.39	9.17	8.77	8.84	1,304,000
06 Dec 21	8.62000 +0.16	8.72	8.29	8.56	765,200
03 Dec 21	8.46000 -0.19	8.70	8.29	8.67	1,378,400
02 Dec 21	8.65000 +0.15	8.68	8.39	8.54	1,033,300
01 Dec 21	8.50000 -0.12	8.95	8.48	8.78	1,635,700
30 Nov 21	8.62000 -0.31	9.07	8.45	8.77	1,754,400
29 Nov 21	8.93000 +0.31	8.93	8.57	8.84	1,400,300
26 Nov 21	8.62000 -0.52	8.76	8.42	8.75	1,300,000
25 Nov 21	9.14000 +0.07	9.17	8.97	9.04	348,200
24 Nov 21	9.07000 +0.09	9.10	8.83	9.07	949,300
23 Nov 21	8.98000 +0.18	9.27	8.87	8.87	2,437,200
22 Nov 21	8.80000 +0.03	8.82	8.23	8.75	2,370,500
19 Nov 21	8.77000 -0.07	8.98	8.75	8.86	1,017,300
18 Nov 21	8.84000 -0.06	8.90	8.68	8.87	975,300
17 Nov 21	8.90000 -0.16	9.16	8.84	9.00	829,300
16 Nov 21	9.06000 -0.22	9.22	9.06	9.20	688,700
15 Nov 21	9.28000 +0.04	9.31	9.04	9.16	977,300
12 Nov 21	9.24000 +0.14	9.34	9.01	9.08	1,195,500
11 Nov 21	9.10000 +0.41	9.28	8.96	8.96	1,792,800
10 Nov 21	8.69000 -0.13	8.88	8.61	8.78	725,800
09 Nov 21	8.82000 -0.21	9.04	8.69	8.99	1,065,300
08 Nov 21	9.03000 +0.57	9.05	8.51	8.58	3,031,500
05 Nov 21	8.46000 +0.04	8.57	8.31	8.47	1,601,600
04 Nov 21	8.42000 +0.19	8.79	8.23	8.55	3,727,900
03 Nov 21	8.23000 -0.12	8.31	8.03	8.30	1,166,000
02 Nov 21	8.35000 -0.24	8.51	8.22	8.50	1,270,900
01 Nov 21	8.59000 -0.04	8.73	8.48	8.73	1,422,200
29 Oct 21	8.63000 -0.10	8.66	8.43	8.64	1,163,800
28 Oct 21	8.73000 +0.13	8.83	8.45	8.72	1,101,000
27 Oct 21	8.60000 -0.38	8.91	8.59	8.76	1,220,900
26 Oct 21	8.98000 -0.13	9.16	8.90	9.10	1,136,000
25 Oct 21	9.11000 +0.19	9.24	9.00	9.03	1,007,600
22 Oct 21	8.92000 -0.01	9.10	8.82	8.96	679,700
21 Oct 21	8.93000 -0.23	9.02	8.79	8.89	884,100
20 Oct 21	9.16000 -0.02	9.25	9.04	9.08	918,000
19 Oct 21	9.18000 +0.00	9.29	9.07	9.28	749,200
18 Oct 21	9.18000 -0.08	9.22	8.97	9.09	962,700
15 Oct 21	9.26000 +0.31	9.37	9.07	9.12	1,855,500
14 Oct 21	8.95000 +0.26	9.09	8.87	8.92	1,790,800
13 Oct 21	8.69000 +0.29	8.73	8.45	8.55	1,379,800
12 Oct 21	8.40000 +0.22	8.63	8.25	8.30	1,440,700
08 Oct 21	8.18000 +0.18	8.25	8.03	8.03	1,558,500
07 Oct 21	8.00000 +0.39	8.19	7.74	7.82	1,973,100
06 Oct 21	7.61000 -0.23	7.75	7.43	7.69	807,300
05 Oct 21	7.84000 -0.05	7.87	7.55	7.80	1,498,500
04 Oct 21	7.89000 +0.01	8.05	7.76	8.05	1,106,400
01 Oct 21	7.88000 -0.02	8.22	7.80	8.00	1,974,800
30 Sep 21	7.90000 +0.24	8.02	7.50	7.55	1,977,400
29 Sep 21	7.66000 +0.19	7.74	7.45	7.45	1,750,100
28 Sep 21	7.47000 -0.29	7.75	7.41	7.74	930,000
27 Sep 21	7.76000 +0.29	7.84	7.47	7.47	1,247,300
24 Sep 21	7.47000 +0.04	7.60	7.27	7.36	949,200
23 Sep 21	7.43000 +0.36	7.47	7.07	7.10	1,785,600
22 Sep 21	7.07000 +0.29	7.30	6.98	6.98	1,332,500
21 Sep 21	6.78000 -0.15	7.09	6.70	7.06	1,863,600
20 Sep 21	6.93000 -0.31	7.04	6.75	6.89	1,856,700
17 Sep 21	7.24000 -0.33	7.60	7.21	7.60	1,564,100
16 Sep 21	7.57000 -0.36	7.82	7.48	7.72	2,065,500
15 Sep 21	7.93000 +0.11	8.39	7.78	7.95	2,115,300
14 Sep 21	7.82000 -0.02	7.95	7.64	7.80	609,000
13 Sep 21	7.84000 -0.06	8.04	7.70	7.92	641,900
10 Sep 21	7.90000 +0.43	8.27	7.73	7.78	2,714,100
09 Sep 21	7.47000 +0.06	7.54	7.40	7.51	705,400
08 Sep 21	7.41000 -0.47	7.89	7.39	7.86	1,563,500
07 Sep 21	7.88000 -0.04	7.95	7.76	7.79	982,600
03 Sep 21	7.92000 +0.21	7.97	7.78	7.81	1,393,600
02 Sep 21	7.71000 -0.07	7.99	7.63	7.79	1,346,500
01 Sep 21	7.78000 +0.06	7.84	7.52	7.59	1,546,100
31 Aug 21	7.72000 -0.01	7.78	7.59	7.70	577,000
30 Aug 21	7.73000 -0.07	7.98	7.65	7.96	639,400
27 Aug 21	7.80000 +0.35	7.89	7.53	7.56	793,900
26 Aug 21	7.45000 -0.01	7.56	7.32	7.40	1,150,100
25 Aug 21	7.46000 -0.20	7.68	7.46	7.63	698,300
24 Aug 21	7.66000 +0.27	7.67	7.49	7.52	837,300
23 Aug 21	7.39000 +0.51	7.40	7.08	7.12	1,363,900
20 Aug 21	6.88000 +0.05	6.92	6.71	6.86	1,208,700
19 Aug 21	6.83000 -0.54	7.16	6.77	7.16	1,551,100
18 Aug 21	7.37000 -0.22	7.54	7.34	7.50	1,071,900
17 Aug 21	7.59000 -0.38	7.84	7.51	7.84	1,457,800
16 Aug 21	7.97000 -0.34	8.18	7.90	8.16	1,178,800
13 Aug 21	8.31000 +0.13	8.47	8.23	8.27	746,700
12 Aug 21	8.18000 -0.26	8.37	8.10	8.36	1,075,000
11 Aug 21	8.44000 +0.20	8.46	8.19	8.35	1,340,400
10 Aug 21	8.24000 +0.16	8.36	7.77	8.00	4,414,900
09 Aug 21	8.08000 -0.19	8.18	7.88	8.18	1,538,500
06 Aug 21	8.27000 -0.19	8.53	8.27	8.50	1,636,500
05 Aug 21	8.46000 -0.04	8.58	8.33	8.48	772,600
04 Aug 21	8.50000 -0.23	8.75	8.47	8.66	843,400
03 Aug 21	8.73000 -0.18	8.77	8.59	8.68	728,500
30 Jul 21	8.91000 -0.12	9.02	8.75	8.98	1,019,900
29 Jul 21	9.03000 +0.10	9.25	8.98	9.12	1,432,300
28 Jul 21	8.93000 +0.03	9.05	8.80	8.83	1,006,800
27 Jul 21	8.90000 +0.17	8.90	8.58	8.64	1,282,100
26 Jul 21	8.73000 +0.31	8.85	8.55	8.60	1,038,700
23 Jul 21	8.42000 +0.07	8.57	8.34	8.44	707,300
22 Jul 21	8.35000 +0.07	8.43	8.16	8.31	927,400
21 Jul 21	8.28000 +0.33	8.30	8.04	8.04	1,115,000
20 Jul 21	7.95000 +0.33	8.14	7.54	7.70	1,619,200
19 Jul 21	7.62000 -0.59	7.98	7.61	7.94	2,517,800
16 Jul 21	8.21000 -0.59	8.89	8.11	8.84	2,613,600
15 Jul 21	8.80000 +0.30	8.86	8.51	8.54	1,446,400
14 Jul 21	8.50000 -0.08	8.74	8.48	8.67	2,038,100
13 Jul 21	8.58000 +0.03	8.64	8.43	8.44	1,021,100
12 Jul 21	8.55000 -0.10	8.66	8.46	8.47	1,185,300
09 Jul 21	8.65000 +0.39	8.71	8.39	8.40	1,527,200
08 Jul 21	8.26000 -0.22	8.33	8.06	8.23	1,606,800
07 Jul 21	8.48000 +0.52	8.59	8.00	8.05	2,524,200
06 Jul 21	7.96000 -0.39	8.47	7.93	8.36	1,607,600
05 Jul 21	8.35000 +0.10	8.42	8.29	8.40	983,900
02 Jul 21	8.25000 +0.00	8.38	7.93	8.30	1,504,500
30 Jun 21	8.25000 +0.24	8.30	7.95	8.01	1,026,500
29 Jun 21	8.01000 -0.05	8.17	7.96	8.03	644,300
28 Jun 21	8.06000 -0.19	8.27	8.02	8.25	920,300
25 Jun 21	8.25000 +0.16	8.32	8.16	8.16	1,602,300
24 Jun 21	8.09000 +0.04	8.21	7.97	8.16	1,059,000
23 Jun 21	8.05000 +0.27	8.10	7.85	7.94	1,099,400
22 Jun 21	7.78000 +0.11	7.88	7.61	7.75	1,113,300
21 Jun 21	7.67000 +0.12	7.82	7.51	7.63	1,671,700
18 Jun 21	7.55000 -0.13	7.64	7.47	7.56	2,172,300
17 Jun 21	7.68000 -0.26	7.90	7.35	7.90	2,277,400
16 Jun 21	7.94000 -0.04	8.06	7.76	7.95	1,701,400
15 Jun 21	7.98000 -0.48	8.34	7.88	8.34	2,329,000
14 Jun 21	8.46000 -0.27	8.69	8.42	8.69	1,162,200
11 Jun 21	8.73000 +0.21	8.85	8.68	8.74	1,185,700
10 Jun 21	8.52000 +0.02	8.58	8.34	8.53	953,700
09 Jun 21	8.50000 -0.04	8.66	8.41	8.58	1,350,100
08 Jun 21	8.54000 -0.18	8.87	8.47	8.70	2,366,400
07 Jun 21	8.72000 -0.51	9.22	8.62	9.05	3,261,200
04 Jun 21	9.23000 +0.33	9.28	8.91	9.06	2,241,300
03 Jun 21	8.90000 -0.20	8.95	8.64	8.95	2,189,100
02 Jun 21	9.10000 -0.31	9.40	9.07	9.37	1,227,700
01 Jun 21	9.41000 +0.34	9.44	9.18	9.20	1,217,500
31 May 21	9.07000 -0.07	9.15	9.03	9.14	366,900
28 May 21	9.14000 -0.14	9.39	9.05	9.32	1,309,100
27 May 21	9.28000 +0.41	9.37	8.94	9.00	2,181,200
26 May 21	8.87000 +0.40	8.89	8.57	8.64	1,478,000
25 May 21	8.47000 -0.38	8.91	8.46	8.90	1,860,100
21 May 21	8.85000 -0.31	9.26	8.82	9.26	1,679,700
20 May 21	9.16000 -0.10	9.34	9.01	9.28	1,607,600
19 May 21	9.26000 -0.62	9.60	9.12	9.56	2,151,400
18 May 21	9.88000 -0.06	10.14	9.75	9.95	1,242,800
17 May 21	9.94000 +0.16	9.95	9.50	9.73	1,768,900
14 May 21	9.78000 -0.18	10.11	9.70	9.97	1,597,200
13 May 21	9.96000 -0.47	10.50	9.69	10.34	1,981,500
12 May 21	10.43000 -0.79	10.92	10.35	10.70	3,129,600
11 May 21	11.22000 +0.32	11.22	10.38	10.41	1,831,700
10 May 21	10.90000 -0.30	11.62	10.73	11.32	2,808,700
07 May 21	11.20000 +0.70	11.28	10.77	10.80	2,806,900
06 May 21	10.50000 +0.53	10.51	10.05	10.10	2,019,400
05 May 21	9.97000 +0.80	10.00	9.18	9.26	2,398,800
04 May 21	9.17000 -0.27	9.41	9.01	9.38	1,165,100
03 May 21	9.44000 +0.26	9.48	9.20	9.35	1,306,700
30 Apr 21	9.18000 -0.05	9.74	8.99	9.14	2,837,000
29 Apr 21	9.23000 -0.15	9.49	9.01	9.40	1,972,000
28 Apr 21	9.38000 +0.06	9.39	8.89	9.28	2,309,300
27 Apr 21	9.32000 -0.22	9.57	9.30	9.57	1,223,900
26 Apr 21	9.54000 +0.37	9.65	9.31	9.33	1,304,700
23 Apr 21	9.17000 +0.16	9.23	8.99	9.12	1,070,300
22 Apr 21	9.01000 -0.33	9.35	8.92	9.35	1,433,300
21 Apr 21	9.34000 +0.20	9.35	9.01	9.01	1,034,000
20 Apr 21	9.14000 -0.48	9.65	9.07	9.62	1,817,900
19 Apr 21	9.62000 -0.26	10.30	9.62	10.03	2,010,300
16 Apr 21	9.88000 -0.66	10.65	9.82	10.65	2,769,800
15 Apr 21	10.54000 +0.66	10.67	9.98	10.03	2,533,100
14 Apr 21	9.88000 +0.28	10.01	9.68	9.78	1,802,400
13 Apr 21	9.60000 +0.35	9.61	9.28	9.38	902,500
12 Apr 21	9.25000 -0.63	9.81	9.21	9.78	1,206,800
09 Apr 21	9.88000 -0.24	10.12	9.76	10.06	1,313,000
08 Apr 21	10.12000 +0.15	10.22	9.99	10.05	1,124,500
07 Apr 21	9.97000 +0.03	10.07	9.79	10.01	1,274,600
06 Apr 21	9.94000 +0.40	10.39	9.79	9.90	2,473,200
05 Apr 21	9.54000 +0.43	9.67	9.23	9.34	1,948,200
01 Apr 21	9.11000 +0.51	9.16	8.59	8.72	1,816,600
31 Mar 21	8.60000 +0.18	9.01	8.47	8.76	1,463,600
30 Mar 21	8.42000 +0.37	8.58	8.08	8.10	2,066,200
29 Mar 21	8.05000 +0.08	8.12	7.83	7.93	1,335,500
26 Mar 21	7.97000 +0.27	8.03	7.75	7.88	1,539,500
25 Mar 21	7.70000 -0.06	7.74	7.24	7.51	1,778,400
24 Mar 21	7.76000 -0.24	8.25	7.73	8.11	1,357,800
23 Mar 21	8.00000 -0.73	8.57	7.97	8.57	1,496,000
22 Mar 21	8.73000 +0.09	8.82	8.57	8.76	689,800
19 Mar 21	8.64000 -0.27	8.91	8.63	8.90	1,892,700
18 Mar 21	8.91000 -0.31	9.23	8.90	9.09	1,379,500
17 Mar 21	9.22000 +0.16	9.29	8.90	9.10	1,044,300
16 Mar 21	9.06000 -0.44	9.50	9.03	9.43	1,268,300
15 Mar 21	9.50000 +0.02	9.54	9.35	9.54	1,037,600
12 Mar 21	9.48000 -0.14	9.53	9.33	9.49	819,400
11 Mar 21	9.62000 +0.86	9.67	8.95	9.00	1,754,600
10 Mar 21	8.76000 +0.05	8.87	8.58	8.85	1,432,000
09 Mar 21	8.71000 +0.02	8.79	8.35	8.68	1,661,700
08 Mar 21	8.69000 -0.40	8.97	8.61	8.93	1,945,400
05 Mar 21	9.09000 +0.93	9.10	8.39	8.47	2,714,500
04 Mar 21	8.16000 -0.68	8.68	7.93	8.67	2,221,400
03 Mar 21	8.84000 -0.16	9.15	8.74	8.92	1,247,200
02 Mar 21	9.00000 +0.00	9.07	8.70	9.07	1,548,400
01 Mar 21	9.00000 -0.11	9.33	8.73	9.33	1,654,800
26 Feb 21	9.11000 -0.66	9.73	9.07	9.59	1,535,000
25 Feb 21	9.77000 -0.65	10.44	9.65	10.30	2,273,000
24 Feb 21	10.42000 +0.42	10.45	9.82	9.96	1,717,500
23 Feb 21	10.00000 -0.18	10.10	9.52	10.01	1,671,700
22 Feb 21	10.18000 -0.03	10.58	10.11	10.50	2,979,100
19 Feb 21	10.21000 +0.81	10.45	9.61	9.66	3,266,800
18 Feb 21	9.40000 +0.39	9.49	9.05	9.16	1,971,800
17 Feb 21	9.01000 +0.02	9.12	8.79	9.00	966,600
16 Feb 21	8.99000 +0.40	9.18	8.75	8.75	1,252,100
12 Feb 21	8.59000 +0.19	8.61	8.27	8.36	731,800
11 Feb 21	8.40000 -0.08	8.68	8.35	8.55	804,900
10 Feb 21	8.48000 +0.26	8.77	8.38	8.44	1,187,100
09 Feb 21	8.22000 +0.08	8.26	8.01	8.22	942,400
08 Feb 21	8.14000 +0.21	8.21	7.99	8.05	636,500
05 Feb 21	7.93000 +0.25	7.96	7.76	7.79	714,500
04 Feb 21	7.68000 +0.00	7.71	7.48	7.67	588,700
03 Feb 21	7.68000 +0.08	7.77	7.54	7.64	663,200
02 Feb 21	7.60000 -0.34	7.90	7.47	7.90	1,064,900
01 Feb 21	7.94000 +0.66	7.96	7.47	7.60	1,685,200
29 Jan 21	7.28000 -0.27	7.71	7.24	7.67	1,480,300
28 Jan 21	7.55000 +0.39	7.61	7.17	7.31	1,246,400
27 Jan 21	7.16000 -0.45	7.38	6.92	7.37	2,162,700
26 Jan 21	7.61000 -0.33	7.96	7.41	7.96	2,158,700
25 Jan 21	7.94000 -0.65	8.57	7.83	8.57	2,304,900
22 Jan 21	8.59000 -0.07	8.64	8.35	8.43	607,800
21 Jan 21	8.66000 -0.15	8.99	8.61	8.88	671,300
20 Jan 21	8.81000 +0.14	8.90	8.72	8.77	792,900
19 Jan 21	8.67000 +0.25	8.72	8.46	8.55	848,100
18 Jan 21	8.42000 +0.00	8.51	8.37	8.42	269,300
15 Jan 21	8.42000 -0.52	8.75	8.35	8.72	1,185,700
14 Jan 21	8.94000 +0.38	9.02	8.62	8.62	1,045,200
13 Jan 21	8.56000 -0.30	8.91	8.56	8.88	1,027,600
12 Jan 21	8.86000 +0.13	8.90	8.53	8.79	1,376,900
11 Jan 21	8.73000 -0.37	8.92	8.62	8.85	985,300
08 Jan 21	9.10000 -0.50	9.66	8.92	9.61	1,643,000
07 Jan 21	9.60000 +0.13	9.70	9.21	9.65	2,151,200
06 Jan 21	9.47000 -0.06	9.85	9.40	9.40	1,734,900
05 Jan 21	9.53000 +0.10	9.58	9.24	9.46	885,400
04 Jan 21	9.43000 +0.52	9.46	9.11	9.13	1,014,200
31 Dec 20	8.91000 -0.14	9.20	8.89	9.03	627,900
30 Dec 20	9.05000 +0.40	9.08	8.67	8.69	734,600
29 Dec 20	8.65000 -0.01	8.74	8.42	8.54	684,900
24 Dec 20	8.66000 -0.12	8.81	8.61	8.81	370,400
23 Dec 20	8.78000 +0.24	8.82	8.60	8.60	1,035,000
22 Dec 20	8.54000 -0.21	8.83	8.49	8.72	733,000
21 Dec 20	8.75000 +0.03	8.78	8.44	8.44	940,800
18 Dec 20	8.72000 -0.24	9.00	8.71	8.93	1,319,100
17 Dec 20	8.96000 +0.46	8.97	8.68	8.69	991,700
16 Dec 20	8.50000 +0.14	8.59	8.25	8.58	852,100
15 Dec 20	8.36000 +0.23	8.39	8.22	8.22	779,900
14 Dec 20	8.13000 -0.22	8.45	8.10	8.41	1,009,900
11 Dec 20	8.35000 -0.28	8.52	8.24	8.47	1,076,900
10 Dec 20	8.63000 +0.22	8.81	8.43	8.50	1,428,700
09 Dec 20	8.41000 -0.37	8.97	8.39	8.89	1,925,100
08 Dec 20	8.78000 -0.35	9.13	8.70	9.08	1,641,800
07 Dec 20	9.13000 -0.20	9.54	9.01	9.35	1,416,300
04 Dec 20	9.33000 +0.52	9.46	8.95	8.96	1,504,200
03 Dec 20	8.81000 +0.08	9.10	8.68	8.75	1,219,400
02 Dec 20	8.73000 +0.11	8.89	8.51	8.58	1,311,600
01 Dec 20	8.62000 +0.40	8.74	8.32	8.35	1,469,600
30 Nov 20	8.22000 -0.28	8.57	8.07	8.56	1,575,900
27 Nov 20	8.50000 +0.10	8.56	8.42	8.47	703,200
26 Nov 20	8.40000 +0.10	8.46	8.29	8.44	412,700
25 Nov 20	8.30000 +0.03	8.47	8.16	8.31	1,463,800
24 Nov 20	8.27000 +0.33	8.30	8.08	8.09	1,505,400
23 Nov 20	7.94000 +0.17	8.11	7.82	7.84	1,172,700
20 Nov 20	7.77000 +0.23	7.81	7.55	7.55	1,102,200
19 Nov 20	7.54000 +0.07	7.68	7.40	7.42	1,064,600
18 Nov 20	7.47000 -0.05	7.58	7.40	7.52	1,001,600
17 Nov 20	7.52000 +0.08	7.57	7.33	7.33	1,164,200
16 Nov 20	7.44000 +0.45	7.46	7.16	7.17	1,509,700
13 Nov 20	6.99000 +0.24	7.10	6.81	6.83	948,300
12 Nov 20	6.75000 +0.01	6.94	6.72	6.75	536,600
11 Nov 20	6.74000 -0.04	6.78	6.59	6.74	1,159,100
10 Nov 20	6.78000 -0.15	7.00	6.77	6.94	1,093,400
09 Nov 20	6.93000 -0.05	7.31	6.74	7.08	1,476,500
06 Nov 20	6.98000 +0.28	7.05	6.74	6.75	1,415,300
05 Nov 20	6.70000 +0.29	6.81	6.57	6.58	892,300
04 Nov 20	6.41000 -0.13	6.80	6.36	6.74	1,533,100
03 Nov 20	6.54000 +0.48	6.56	6.16	6.19	925,600
02 Nov 20	6.06000 +0.05	6.18	5.99	6.10	848,200
30 Oct 20	6.01000 +0.00	6.02	5.86	6.01	927,300
29 Oct 20	6.01000 +0.16	6.03	5.79	5.82	944,400
28 Oct 20	5.85000 -0.51	6.20	5.83	6.16	1,310,100
27 Oct 20	6.36000 -0.15	6.51	6.29	6.50	1,145,000
26 Oct 20	6.51000 -0.20	6.68	6.41	6.57	813,800
23 Oct 20	6.71000 +0.05	6.79	6.55	6.76	1,503,300
22 Oct 20	6.66000 -0.09	6.74	6.48	6.65	1,806,000
21 Oct 20	6.75000 +0.42	6.79	6.35	6.40	2,215,300
20 Oct 20	6.33000 +0.37	6.39	6.04	6.05	1,254,600
19 Oct 20	5.96000 -0.09	6.31	5.95	6.13	1,030,200
16 Oct 20	6.05000 +0.00	6.10	5.90	6.02	814,700
15 Oct 20	6.05000 +0.00	6.07	5.89	5.91	545,000
14 Oct 20	6.05000 +0.16	6.10	5.83	5.93	838,500
13 Oct 20	5.89000 -0.15	5.93	5.56	5.56	1,016,200
09 Oct 20	6.04000 +0.25	6.05	5.90	5.90	997,200
08 Oct 20	5.79000 +0.14	5.84	5.60	5.70	1,334,900
07 Oct 20	5.65000 +0.07	5.83	5.64	5.71	774,200
06 Oct 20	5.58000 -0.34	5.99	5.55	5.99	743,200
05 Oct 20	5.92000 +0.35	5.96	5.59	5.59	1,171,900
02 Oct 20	5.57000 -0.01	5.63	5.41	5.49	518,300
01 Oct 20	5.58000 -0.05	5.69	5.49	5.60	1,322,500
30 Sep 20	5.63000 +0.10	5.70	5.55	5.56	1,305,900
29 Sep 20	5.53000 +0.06	5.57	5.35	5.45	831,900
28 Sep 20	5.47000 +0.16	5.48	5.34	5.40	1,422,000
25 Sep 20	5.31000 +0.06	5.34	5.16	5.20	897,600
24 Sep 20	5.25000 -0.01	5.33	5.11	5.16	1,098,000
23 Sep 20	5.26000 -0.41	5.64	5.24	5.63	1,121,800
22 Sep 20	5.67000 -0.01	5.78	5.61	5.75	634,700
21 Sep 20	5.68000 -0.56	6.13	5.63	6.13	1,462,900
18 Sep 20	6.24000 +0.03	6.34	6.17	6.21	1,502,500
17 Sep 20	6.21000 +0.12	6.26	5.82	5.98	1,476,700
16 Sep 20	6.09000 +0.08	6.10	6.00	6.07	1,061,300
15 Sep 20	6.01000 -0.02	6.13	5.97	6.08	814,500
14 Sep 20	6.03000 +0.05	6.08	5.95	6.06	657,800
11 Sep 20	5.98000 +0.17	6.08	5.84	5.89	1,064,700
10 Sep 20	5.81000 -0.07	5.95	5.76	5.92	735,200
09 Sep 20	5.88000 +0.19	5.91	5.76	5.79	641,400
08 Sep 20	5.69000 -0.20	5.76	5.60	5.70	835,300
04 Sep 20	5.89000 +0.19	5.95	5.66	5.78	1,061,200
03 Sep 20	5.70000 -0.22	5.89	5.55	5.86	1,027,900
02 Sep 20	5.92000 -0.19	6.11	5.85	6.09	832,300
01 Sep 20	6.11000 +0.26	6.14	5.82	5.91	1,138,500
31 Aug 20	5.85000 +0.08	5.97	5.78	5.85	1,106,200
28 Aug 20	5.77000 +0.28	5.84	5.49	5.49	1,384,800
27 Aug 20	5.49000 -0.11	5.67	5.37	5.64	651,700
26 Aug 20	5.60000 +0.27	5.63	5.36	5.40	827,300
25 Aug 20	5.33000 -0.03	5.40	5.20	5.30	645,800
24 Aug 20	5.36000 -0.06	5.52	5.34	5.49	466,200
21 Aug 20	5.42000 -0.24	5.61	5.38	5.61	711,300
20 Aug 20	5.66000 +0.03	5.66	5.51	5.54	729,100
19 Aug 20	5.63000 +0.28	5.67	5.37	5.37	1,410,800
18 Aug 20	5.35000 -0.16	5.59	5.33	5.57	987,600
17 Aug 20	5.51000 +0.22	5.56	5.35	5.37	892,800
14 Aug 20	5.29000 -0.03	5.33	5.12	5.30	1,023,900
13 Aug 20	5.32000 +0.26	5.36	5.01	5.04	1,678,000
12 Aug 20	5.06000 +0.49	5.28	4.85	4.85	3,756,500
11 Aug 20	4.57000 -0.08	4.74	4.55	4.72	546,400
10 Aug 20	4.65000 +0.06	4.69	4.58	4.60	706,900
07 Aug 20	4.59000 -0.19	4.71	4.53	4.71	1,467,400
06 Aug 20	4.78000 -0.08	4.83	4.71	4.82	1,059,400
05 Aug 20	4.86000 +0.44	4.87	4.47	4.48	2,627,800
04 Aug 20	4.42000 +0.21	4.44	4.16	4.30	977,900
31 Jul 20	4.21000 -0.08	4.33	4.20	4.31	867,600
30 Jul 20	4.29000 -0.26	4.46	4.28	4.44	812,900
29 Jul 20	4.55000 +0.00	4.56	4.45	4.55	1,116,100
28 Jul 20	4.55000 +0.05	4.58	4.43	4.47	903,600
27 Jul 20	4.50000 -0.03	4.58	4.45	4.58	846,900
24 Jul 20	4.53000 -0.09	4.59	4.45	4.56	682,000
23 Jul 20	4.62000 -0.11	4.73	4.54	4.73	1,196,500
22 Jul 20	4.73000 -0.01	4.78	4.63	4.71	1,231,500
21 Jul 20	4.74000 +0.10	4.76	4.48	4.71	2,403,700
20 Jul 20	4.64000 +0.13	4.71	4.50	4.51	909,800
17 Jul 20	4.51000 +0.07	4.51	4.37	4.47	686,700
16 Jul 20	4.44000 -0.06	4.53	4.40	4.45	686,200
15 Jul 20	4.50000 -0.03	4.60	4.38	4.58	986,600
14 Jul 20	4.53000 -0.01	4.57	4.36	4.50	1,212,900
13 Jul 20	4.54000 -0.07	4.97	4.53	4.75	1,714,100
10 Jul 20	4.61000 +0.13	4.71	4.46	4.53	2,174,700
09 Jul 20	4.48000 +0.16	4.59	4.37	4.38	1,577,300
08 Jul 20	4.32000 +0.27	4.42	4.09	4.10	1,897,700
07 Jul 20	4.05000 -0.02	4.09	4.01	4.04	867,400
06 Jul 20	4.07000 +0.11	4.14	4.05	4.06	779,000
03 Jul 20	3.96000 -0.08	4.03	3.92	4.03	263,100
02 Jul 20	4.04000 -0.07	4.20	4.02	4.10	1,010,500
30 Jun 20	4.11000 +0.28	4.16	3.78	3.80	1,443,300
29 Jun 20	3.83000 -0.01	3.88	3.72	3.87	950,800
26 Jun 20	3.84000 -0.13	4.04	3.81	3.96	566,400
25 Jun 20	3.97000 +0.05	4.01	3.82	3.87	596,600
24 Jun 20	3.92000 -0.11	4.07	3.85	3.99	660,500
23 Jun 20	4.03000 +0.14	4.04	3.93	3.96	895,000
22 Jun 20	3.89000 +0.09	3.91	3.77	3.81	718,300
19 Jun 20	3.80000 -0.01	3.90	3.74	3.88	1,240,500
18 Jun 20	3.81000 -0.02	3.84	3.75	3.77	944,800
17 Jun 20	3.83000 -0.10	3.95	3.79	3.94	835,700
16 Jun 20	3.93000 +0.03	4.07	3.89	4.07	825,200
15 Jun 20	3.90000 +0.07	3.93	3.67	3.70	1,084,200
12 Jun 20	3.83000 +0.08	3.92	3.69	3.91	2,179,900
11 Jun 20	3.75000 -0.38	4.00	3.72	4.00	1,641,400
10 Jun 20	4.13000 +0.03	4.21	4.02	4.12	1,514,500
09 Jun 20	4.10000 -0.04	4.15	4.02	4.03	970,700
08 Jun 20	4.14000 -0.03	4.34	4.11	4.32	1,457,900
05 Jun 20	4.17000 +0.11	4.35	4.11	4.21	1,811,400
04 Jun 20	4.06000 +0.02	4.10	3.94	4.02	973,400
03 Jun 20	4.04000 +0.06	4.09	3.97	4.07	1,030,000
02 Jun 20	3.98000 +0.15	4.10	3.87	3.87	1,623,700
01 Jun 20	3.83000 +0.09	3.89	3.72	3.72	1,079,800
29 May 20	3.74000 +0.21	3.86	3.54	3.54	2,191,400
28 May 20	3.53000 -0.07	3.64	3.52	3.63	865,700
27 May 20	3.60000 +0.10	3.60	3.41	3.50	1,231,700
26 May 20	3.50000 +0.11	3.51	3.41	3.48	873,200
25 May 20	3.39000 -0.11	3.58	3.33	3.54	504,500
22 May 20	3.50000 +0.01	3.50	3.41	3.45	577,100
21 May 20	3.49000 +0.02	3.50	3.30	3.45	1,120,200
20 May 20	3.47000 +0.09	3.53	3.43	3.46	2,186,100
19 May 20	3.38000 +0.25	3.48	3.27	3.33	2,460,300
15 May 20	3.13000 +0.25	3.16	2.85	2.94	2,430,400
14 May 20	2.88000 -0.20	3.05	2.86	2.96	1,412,100
13 May 20	3.08000 -0.09	3.16	3.00	3.15	1,373,600
12 May 20	3.17000 -0.13	3.35	3.16	3.33	1,230,000
11 May 20	3.30000 -0.20	3.47	3.29	3.42	1,479,400
08 May 20	3.50000 +0.13	3.66	3.44	3.45	3,490,400
07 May 20	3.37000 +0.02	3.48	3.31	3.45	1,980,300
06 May 20	3.35000 +0.04	3.44	3.33	3.34	1,315,500
05 May 20	3.31000 -0.02	3.50	3.29	3.46	1,084,200
04 May 20	3.33000 +0.02	3.35	3.19	3.24	1,409,800
01 May 20	3.31000 -0.09	3.34	3.25	3.26	1,209,800
30 Apr 20	3.40000 -0.12	3.48	3.32	3.43	1,775,300
29 Apr 20	3.52000 +0.16	3.56	3.41	3.48	2,057,600
28 Apr 20	3.36000 -0.09	3.52	3.28	3.52	1,677,200
27 Apr 20	3.45000 +0.07	3.48	3.33	3.40	1,839,700
24 Apr 20	3.38000 +0.18	3.39	3.26	3.28	1,932,700
23 Apr 20	3.20000 +0.09	3.28	3.17	3.19	1,753,600
22 Apr 20	3.11000 +0.17	3.18	2.99	3.06	2,384,500
21 Apr 20	2.94000 -0.11	3.05	2.86	2.95	1,825,800
20 Apr 20	3.05000 +0.06	3.13	2.85	2.85	1,089,000
17 Apr 20	2.99000 +0.13	3.07	2.94	3.06	1,400,800
16 Apr 20	2.86000 -0.12	3.00	2.79	3.00	1,323,700
15 Apr 20	2.98000 -0.22	3.09	2.93	3.07	912,400
14 Apr 20	3.20000 +0.07	3.42	3.14	3.20	1,797,500
13 Apr 20	3.13000 +0.06	3.16	3.03	3.16	963,800
09 Apr 20	3.07000 -0.06	3.30	3.00	3.21	1,702,400
08 Apr 20	3.13000 +0.22	3.15	2.87	2.92	1,383,400
07 Apr 20	2.91000 +0.26	2.91	2.75	2.80	1,446,000
06 Apr 20	2.65000 +0.20	2.72	2.55	2.59	1,006,900
03 Apr 20	2.45000 -0.22	2.69	2.40	2.69	1,172,600
02 Apr 20	2.67000 +0.20	2.71	2.46	2.51	1,431,500
01 Apr 20	2.47000 -0.19	2.68	2.41	2.52	1,387,800
31 Mar 20	2.66000 +0.13	2.86	2.59	2.62	1,968,700
30 Mar 20	2.53000 +0.13	2.54	2.32	2.38	948,600
27 Mar 20	2.40000 -0.12	2.48	2.32	2.42	786,900
26 Mar 20	2.52000 -0.21	2.74	2.48	2.74	1,590,500
25 Mar 20	2.73000 +0.27	2.98	2.41	2.47	2,653,000
24 Mar 20	2.46000 +0.48	2.47	2.11	2.15	1,839,100
23 Mar 20	1.98000 -0.04	2.03	1.88	2.03	1,664,400
20 Mar 20	2.02000 -0.18	2.31	1.92	2.25	3,179,000
19 Mar 20	2.20000 +0.16	2.24	1.90	2.01	2,478,000
18 Mar 20	2.04000 -0.14	2.21	1.80	1.98	2,894,000
17 Mar 20	2.18000 -0.09	2.45	2.13	2.32	2,874,900
16 Mar 20	2.27000 -0.12	2.30	2.00	2.01	1,353,700
13 Mar 20	2.39000 +0.36	2.39	2.09	2.15	2,870,300
12 Mar 20	2.03000 -0.39	2.19	1.66	2.17	4,787,800
11 Mar 20	2.42000 -0.18	2.68	2.37	2.49	2,926,000
10 Mar 20	2.60000 +0.09	2.76	2.46	2.69	2,349,400
09 Mar 20	2.51000 -0.51	2.71	2.26	2.50	3,487,600
06 Mar 20	3.02000 -0.07	3.15	2.98	3.00	1,350,700
05 Mar 20	3.09000 -0.22	3.27	3.06	3.25	1,350,100
04 Mar 20	3.31000 +0.06	3.36	3.25	3.32	873,100
03 Mar 20	3.25000 -0.08	3.39	3.16	3.33	1,885,000
02 Mar 20	3.33000 +0.06	3.38	3.17	3.36	2,137,600
28 Feb 20	3.27000 +0.08	3.28	3.01	3.01	2,125,400
27 Feb 20	3.19000 -0.03	3.25	3.00	3.13	1,523,500
26 Feb 20	3.22000 -0.26	3.55	3.21	3.45	2,372,300
25 Feb 20	3.48000 -0.12	3.62	3.41	3.59	2,251,400
24 Feb 20	3.60000 -0.16	3.67	3.42	3.55	2,493,100
21 Feb 20	3.76000 -0.55	4.09	3.70	4.05	5,104,600
20 Feb 20	4.31000 +0.11	4.34	4.15	4.20	1,502,900
19 Feb 20	4.20000 +0.15	4.28	4.10	4.11	1,448,600
18 Feb 20	4.05000 -0.08	4.09	3.95	4.08	911,000
14 Feb 20	4.13000 -0.10	4.25	4.12	4.23	684,600
13 Feb 20	4.23000 -0.05	4.30	4.13	4.22	905,800
12 Feb 20	4.28000 +0.21	4.29	4.13	4.18	1,312,900
11 Feb 20	4.07000 +0.11	4.23	4.05	4.08	1,644,500
10 Feb 20	3.96000 -0.08	4.03	3.81	4.03	1,492,300
07 Feb 20	4.04000 -0.28	4.21	4.03	4.20	1,660,400
06 Feb 20	4.32000 -0.18	4.52	4.26	4.52	1,273,100
05 Feb 20	4.50000 +0.40	4.53	4.16	4.25	3,327,300
04 Feb 20	4.10000 +0.18	4.45	4.08	4.22	1,994,900
03 Feb 20	3.92000 -0.14	4.11	3.90	4.08	1,270,300
31 Jan 20	4.06000 -0.17	4.21	4.05	4.21	961,300
30 Jan 20	4.23000 +0.01	4.27	4.12	4.16	862,900
29 Jan 20	4.22000 -0.07	4.35	4.16	4.31	1,114,200
28 Jan 20	4.29000 +0.04	4.31	4.20	4.29	1,189,700
27 Jan 20	4.25000 -0.17	4.28	4.12	4.27	1,293,500
24 Jan 20	4.42000 -0.06	4.49	4.36	4.49	759,700
23 Jan 20	4.48000 -0.01	4.53	4.37	4.48	1,233,800
22 Jan 20	4.49000 -0.13	4.63	4.48	4.60	848,700
21 Jan 20	4.62000 -0.31	4.87	4.60	4.84	2,003,200
20 Jan 20	4.93000 +0.00	4.93	4.80	4.90	426,800
17 Jan 20	4.93000 +0.29	4.98	4.71	4.72	1,926,100
16 Jan 20	4.64000 -0.14	4.86	4.63	4.83	992,200
15 Jan 20	4.78000 -0.10	4.87	4.76	4.83	884,300
14 Jan 20	4.88000 -0.05	5.01	4.80	4.95	1,269,500
13 Jan 20	4.93000 +0.07	5.11	4.86	4.91	1,272,800
10 Jan 20	4.86000 -0.01	5.02	4.84	4.86	1,410,700
09 Jan 20	4.87000 -0.03	4.93	4.79	4.91	868,800
08 Jan 20	4.90000 -0.13	5.08	4.83	5.06	1,335,100
07 Jan 20	5.03000 +0.18	5.15	4.81	4.85	1,909,400
06 Jan 20	4.85000 -0.22	5.07	4.81	4.99	1,819,600
03 Jan 20	5.07000 -0.29	5.33	5.05	5.30	1,605,300
02 Jan 20	5.36000 -0.02	5.59	5.35	5.42	1,162,500
31 Dec 19	5.38000 -0.05	5.48	5.37	5.39	467,000
30 Dec 19	5.43000 +0.06	5.46	5.33	5.40	768,700
27 Dec 19	5.37000 +0.01	5.49	5.33	5.38	745,400
24 Dec 19	5.36000 +0.08	5.49	5.28	5.31	803,700
23 Dec 19	5.28000 +0.22	5.30	5.03	5.07	1,208,400
20 Dec 19	5.06000 -0.22	5.31	5.04	5.30	887,200
19 Dec 19	5.28000 +0.07	5.29	5.11	5.19	679,900
18 Dec 19	5.21000 +0.07	5.21	5.04	5.10	645,500
17 Dec 19	5.14000 -0.15	5.27	5.06	5.26	877,800
16 Dec 19	5.29000 +0.11	5.33	5.26	5.27	973,300
13 Dec 19	5.18000 -0.05	5.31	5.09	5.21	1,228,000
12 Dec 19	5.23000 +0.13	5.28	5.07	5.08	1,479,800
11 Dec 19	5.10000 +0.27	5.24	4.89	4.90	1,219,000
10 Dec 19	4.83000 +0.17	4.87	4.60	4.66	786,400
09 Dec 19	4.66000 -0.06	4.84	4.66	4.69	1,213,600
06 Dec 19	4.72000 +0.15	4.76	4.60	4.66	1,022,500
05 Dec 19	4.57000 -0.13	4.70	4.53	4.68	1,230,200
04 Dec 19	4.70000 +0.48	4.82	4.25	4.25	2,696,300
03 Dec 19	4.22000 -0.08	4.31	4.14	4.22	852,100
02 Dec 19	4.30000 -0.03	4.36	4.25	4.31	734,200
29 Nov 19	4.33000 -0.02	4.37	4.27	4.32	576,700
28 Nov 19	4.35000 -0.07	4.45	4.35	4.37	218,700
27 Nov 19	4.42000 +0.03	4.42	4.34	4.41	580,200
26 Nov 19	4.39000 -0.04	4.48	4.38	4.42	570,800
25 Nov 19	4.43000 +0.14	4.43	4.25	4.28	1,314,600
22 Nov 19	4.29000 -0.18	4.54	4.24	4.51	1,308,600
21 Nov 19	4.47000 -0.14	4.60	4.45	4.57	581,300
20 Nov 19	4.61000 +0.04	4.65	4.45	4.54	1,465,700
19 Nov 19	4.57000 +0.04	4.67	4.55	4.58	951,000
18 Nov 19	4.53000 -0.13	4.63	4.46	4.62	625,800
15 Nov 19	4.66000 +0.22	4.70	4.39	4.47	1,366,000
14 Nov 19	4.44000 -0.05	4.53	4.42	4.48	866,800
13 Nov 19	4.49000 +0.05	4.58	4.36	4.39	1,163,100
12 Nov 19	4.44000 -0.41	4.57	4.16	4.38	3,647,900
11 Nov 19	4.85000 -0.10	4.87	4.72	4.85	813,000
08 Nov 19	4.95000 -0.16	5.11	4.95	5.01	889,200
07 Nov 19	5.11000 +0.11	5.21	5.01	5.13	1,067,400
06 Nov 19	5.00000 -0.25	5.20	4.96	5.20	782,300
05 Nov 19	5.25000 +0.10	5.28	5.07	5.25	1,157,600
04 Nov 19	5.15000 +0.13	5.19	5.02	5.13	933,300
01 Nov 19	5.02000 +0.24	5.06	4.82	4.86	1,037,800
31 Oct 19	4.78000 -0.06	4.81	4.66	4.79	635,600
30 Oct 19	4.84000 -0.25	5.05	4.75	5.04	967,200
29 Oct 19	5.09000 +0.09	5.12	4.93	4.97	1,674,000
28 Oct 19	5.00000 +0.12	5.11	4.83	4.91	1,481,600
25 Oct 19	4.88000 +0.19	4.89	4.68	4.69	1,503,000
24 Oct 19	4.69000 -0.11	4.86	4.59	4.84	980,400
23 Oct 19	4.80000 +0.17	4.84	4.53	4.61	1,670,500
22 Oct 19	4.63000 -0.07	4.75	4.56	4.70	541,300
21 Oct 19	4.70000 -0.02	4.86	4.70	4.82	607,100
18 Oct 19	4.72000 +0.15	4.82	4.63	4.68	1,078,000
17 Oct 19	4.57000 +0.08	4.69	4.51	4.51	963,100
16 Oct 19	4.49000 -0.07	4.61	4.46	4.51	665,000
15 Oct 19	4.56000 -0.14	4.62	4.40	4.52	1,526,700
11 Oct 19	4.70000 +0.15	4.77	4.58	4.61	936,500
10 Oct 19	4.55000 +0.25	4.65	4.30	4.36	1,648,300
09 Oct 19	4.30000 -0.05	4.45	4.18	4.43	707,000
08 Oct 19	4.35000 -0.01	4.37	4.25	4.30	710,200
07 Oct 19	4.36000 -0.09	4.61	4.33	4.46	852,700
04 Oct 19	4.45000 +0.07	4.49	4.36	4.37	484,600
03 Oct 19	4.38000 -0.02	4.49	4.25	4.32	845,900
02 Oct 19	4.40000 +0.04	4.47	4.23	4.29	618,000
01 Oct 19	4.36000 -0.42	4.70	4.33	4.70	1,898,200
30 Sep 19	4.78000 -0.04	4.87	4.74	4.82	572,500
27 Sep 19	4.82000 -0.04	5.00	4.80	4.87	873,800
26 Sep 19	4.86000 -0.44	5.26	4.85	5.26	1,177,700
25 Sep 19	5.30000 +0.20	5.31	4.99	5.04	1,293,700
24 Sep 19	5.10000 +0.14	5.15	4.93	4.93	1,413,300
23 Sep 19	4.96000 -0.26	5.12	4.94	5.12	1,088,500
20 Sep 19	5.22000 +0.15	5.41	5.07	5.11	3,791,200
19 Sep 19	5.07000 +0.14	5.17	4.89	4.89	980,800
18 Sep 19	4.93000 -0.17	5.05	4.83	5.04	837,800
17 Sep 19	5.10000 -0.17	5.21	5.05	5.17	871,600
16 Sep 19	5.27000 +0.00	5.31	5.19	5.23	1,029,800
13 Sep 19	5.27000 +0.09	5.38	5.25	5.35	1,259,000
12 Sep 19	5.18000 +0.26	5.22	4.88	4.94	1,449,700
11 Sep 19	4.92000 -0.02	5.08	4.89	5.00	785,400
10 Sep 19	4.94000 +0.32	4.97	4.66	4.67	1,058,200
09 Sep 19	4.62000 +0.03	4.65	4.50	4.60	1,526,200
06 Sep 19	4.59000 -0.01	4.61	4.48	4.59	1,338,600
05 Sep 19	4.60000 +0.19	4.63	4.46	4.53	1,215,800
04 Sep 19	4.41000 +0.09	4.58	4.39	4.48	1,378,800
03 Sep 19	4.32000 -0.15	4.44	4.30	4.42	1,143,400
30 Aug 19	4.47000 +0.21	4.50	4.31	4.33	1,198,000
29 Aug 19	4.26000 +0.03	4.51	4.24	4.34	1,797,200
28 Aug 19	4.23000 +0.23	4.26	3.99	4.00	3,066,100
27 Aug 19	4.00000 -0.05	4.14	3.98	4.11	1,477,600
26 Aug 19	4.05000 +0.00	4.17	4.05	4.11	520,900
23 Aug 19	4.05000 -0.17	4.22	4.02	4.20	821,100
22 Aug 19	4.22000 +0.04	4.24	4.15	4.16	560,300
21 Aug 19	4.18000 -0.01	4.26	4.12	4.24	788,600
20 Aug 19	4.19000 -0.18	4.31	4.16	4.31	857,400
19 Aug 19	4.37000 +0.03	4.40	4.26	4.40	971,100
16 Aug 19	4.34000 -0.05	4.39	4.22	4.39	2,459,500
15 Aug 19	4.39000 +0.16	4.43	4.19	4.23	1,207,700
14 Aug 19	4.23000 -0.38	4.54	4.22	4.54	1,064,500
13 Aug 19	4.61000 +0.11	4.72	4.46	4.51	1,421,400
12 Aug 19	4.50000 +0.00	4.53	4.38	4.44	1,599,700
09 Aug 19	4.50000 -0.20	4.82	4.41	4.75	1,208,600
08 Aug 19	4.70000 -0.12	4.95	4.62	4.95	1,448,500
07 Aug 19	4.82000 -0.07	4.94	4.74	4.88	1,203,600
06 Aug 19	4.89000 +0.03	4.98	4.62	4.91	1,310,700
02 Aug 19	4.86000 -0.18	5.03	4.80	4.97	1,655,100
01 Aug 19	5.04000 -1.37	5.60	4.79	5.50	5,727,700
31 Jul 19	6.41000 -0.14	6.59	6.37	6.52	677,300
30 Jul 19	6.55000 +0.07	6.56	6.34	6.38	509,700
29 Jul 19	6.48000 +0.06	6.48	6.26	6.41	520,300
26 Jul 19	6.42000 -0.06	6.51	6.36	6.50	529,900
25 Jul 19	6.48000 -0.41	6.92	6.46	6.92	1,084,700
24 Jul 19	6.89000 -0.02	6.96	6.87	6.92	500,400
23 Jul 19	6.91000 -0.06	7.04	6.79	6.99	930,400
22 Jul 19	6.97000 -0.17	7.16	6.96	7.09	800,700
19 Jul 19	7.14000 +0.43	7.30	6.88	6.89	2,343,100
18 Jul 19	6.71000 -0.04	6.78	6.58	6.74	734,900
17 Jul 19	6.75000 +0.10	6.78	6.56	6.62	1,348,600
16 Jul 19	6.65000 +0.28	6.73	6.31	6.37	1,178,200
15 Jul 19	6.37000 -0.02	6.51	6.30	6.47	826,500
12 Jul 19	6.39000 -0.30	6.67	6.36	6.67	778,700
11 Jul 19	6.69000 +0.11	6.74	6.51	6.55	888,600
10 Jul 19	6.58000 +0.28	6.64	6.38	6.41	1,554,000
09 Jul 19	6.30000 -0.37	6.59	6.28	6.58	974,700
08 Jul 19	6.67000 -0.18	6.85	6.65	6.82	645,300
05 Jul 19	6.85000 -0.14	6.92	6.71	6.91	668,500
04 Jul 19	6.99000 -0.04	7.02	6.93	7.01	131,200
03 Jul 19	7.03000 -0.13	7.18	6.99	7.18	285,500
02 Jul 19	7.16000 +0.07	7.18	6.88	6.99	735,200
28 Jun 19	7.09000 +0.02	7.12	7.02	7.08	483,900
27 Jun 19	7.07000 -0.09	7.23	7.01	7.17	620,700
26 Jun 19	7.16000 -0.05	7.26	7.03	7.22	831,300
25 Jun 19	7.21000 -0.21	7.55	7.21	7.49	959,200
24 Jun 19	7.42000 +0.15	7.51	7.25	7.29	917,600
21 Jun 19	7.27000 +0.11	7.28	7.10	7.15	893,900
20 Jun 19	7.16000 +0.15	7.34	7.10	7.25	1,134,300
19 Jun 19	7.01000 -0.29	7.35	6.94	7.26	1,115,400
18 Jun 19	7.30000 +0.38	7.38	6.99	7.02	1,461,200
17 Jun 19	6.92000 -0.02	7.01	6.78	6.93	576,800
14 Jun 19	6.94000 -0.04	7.02	6.80	6.95	815,700
13 Jun 19	6.98000 +0.03	7.13	6.90	7.00	934,500
12 Jun 19	6.95000 -0.05	7.00	6.86	6.96	632,700
11 Jun 19	7.00000 +0.23	7.08	6.91	6.94	1,061,000
10 Jun 19	6.77000 +0.15	6.87	6.62	6.69	1,250,400
07 Jun 19	6.62000 +0.08	6.70	6.46	6.47	795,300
06 Jun 19	6.54000 +0.11	6.58	6.46	6.48	663,700
05 Jun 19	6.43000 -0.29	6.78	6.34	6.75	1,016,500
04 Jun 19	6.72000 +0.01	6.91	6.66	6.73	845,400
03 Jun 19	6.71000 +0.07	6.82	6.61	6.72	1,137,200
31 May 19	6.64000 +0.06	6.66	6.48	6.53	855,900
30 May 19	6.58000 -0.02	6.72	6.54	6.59	1,228,200
29 May 19	6.60000 +0.07	6.63	6.39	6.43	891,200
28 May 19	6.53000 +0.15	6.59	6.39	6.39	1,947,300
27 May 19	6.38000 +0.00	6.42	6.27	6.34	326,000
24 May 19	6.38000 +0.23	6.40	6.24	6.26	1,337,500
23 May 19	6.15000 -0.12	6.31	6.10	6.17	1,163,400
22 May 19	6.27000 -0.29	6.46	6.25	6.45	1,535,600
21 May 19	6.56000 -0.17	6.74	6.48	6.62	1,734,500
17 May 19	6.73000 -0.24	6.90	6.70	6.90	1,071,000
16 May 19	6.97000 +0.20	7.00	6.73	6.83	1,379,600
15 May 19	6.77000 -0.02	6.84	6.74	6.74	935,900
14 May 19	6.79000 -0.08	6.92	6.76	6.90	1,283,000
13 May 19	6.87000 -0.33	7.01	6.75	6.98	2,504,000
10 May 19	7.20000 -0.14	7.30	7.08	7.22	2,011,200
09 May 19	7.34000 -0.31	7.49	7.30	7.45	1,627,100
08 May 19	7.65000 -0.11	7.75	7.51	7.70	1,432,600
07 May 19	7.76000 -1.00	8.32	7.71	8.24	2,732,000
06 May 19	8.76000 -0.10	8.79	8.47	8.47	799,100
03 May 19	8.86000 +0.26	8.94	8.73	8.74	720,200
02 May 19	8.60000 -0.06	8.77	8.52	8.58	1,048,600
01 May 19	8.66000 -0.26	8.91	8.63	8.80	1,300,700
30 Apr 19	8.92000 +0.02	8.97	8.82	8.92	590,700
29 Apr 19	8.90000 -0.25	9.12	8.79	9.12	925,100
26 Apr 19	9.15000 +0.26	9.23	8.93	8.93	824,800
25 Apr 19	8.89000 -0.35	9.19	8.85	9.18	1,962,700
24 Apr 19	9.24000 -0.18	9.46	9.17	9.41	1,368,400
23 Apr 19	9.42000 +0.08	9.58	9.30	9.34	1,546,700
22 Apr 19	9.34000 -0.37	9.65	9.17	9.64	1,600,500
18 Apr 19	9.71000 -0.40	10.07	9.69	10.05	1,106,600
17 Apr 19	10.11000 +0.13	10.28	10.00	10.11	1,035,700
16 Apr 19	9.98000 +0.20	10.12	9.73	9.75	1,259,800
15 Apr 19	9.78000 -0.42	10.15	9.65	10.12	1,991,400
12 Apr 19	10.20000 +0.32	10.42	9.97	10.04	1,682,600
11 Apr 19	9.88000 -0.12	9.95	9.84	9.90	781,800
10 Apr 19	10.00000 +0.04	10.23	9.98	10.03	1,161,400
09 Apr 19	9.96000 -0.05	10.03	9.82	10.03	1,324,900
08 Apr 19	10.01000 +0.11	10.13	9.89	10.05	1,350,500
05 Apr 19	9.90000 +0.07	10.00	9.72	9.81	1,318,000
04 Apr 19	9.83000 -0.02	9.83	9.58	9.69	961,600
03 Apr 19	9.85000 -0.10	10.13	9.81	10.00	1,148,600
02 Apr 19	9.95000 +0.19	9.95	9.70	9.78	960,700
01 Apr 19	9.76000 +0.21	9.88	9.67	9.70	1,101,000
29 Mar 19	9.55000 +0.26	9.60	9.35	9.48	1,394,900
28 Mar 19	9.29000 -0.13	9.41	9.21	9.38	874,700
27 Mar 19	9.42000 -0.10	9.63	9.26	9.52	1,733,100
26 Mar 19	9.52000 +0.34	9.55	9.12	9.18	1,311,000
25 Mar 19	9.18000 +0.11	9.26	9.00	9.02	872,800
22 Mar 19	9.07000 -0.28	9.28	8.99	9.23	1,162,200
21 Mar 19	9.35000 +0.05	9.50	9.17	9.45	1,160,600
20 Mar 19	9.30000 -0.15	9.44	9.10	9.43	1,156,700
19 Mar 19	9.45000 +0.07	9.54	9.29	9.48	1,426,600
18 Mar 19	9.38000 +0.23	9.48	9.24	9.25	1,466,100
15 Mar 19	9.15000 +0.29	9.22	8.89	8.94	1,779,500
14 Mar 19	8.86000 -0.29	9.01	8.84	9.00	962,200
13 Mar 19	9.15000 +0.01	9.25	9.04	9.19	1,352,800
12 Mar 19	9.14000 +0.20	9.20	8.90	9.06	1,613,000
11 Mar 19	8.94000 +0.07	9.39	8.90	9.25	2,376,700
08 Mar 19	8.87000 -0.04	8.91	8.60	8.68	1,309,200
07 Mar 19	8.91000 -0.16	9.12	8.83	9.04	1,054,400
06 Mar 19	9.07000 -0.32	9.50	9.02	9.36	1,620,700
05 Mar 19	9.39000 +0.19	9.63	9.25	9.40	2,211,300
04 Mar 19	9.20000 +0.12	9.21	8.93	9.02	1,661,800
01 Mar 19	9.08000 +0.23	9.12	8.93	8.93	1,402,600
28 Feb 19	8.85000 -0.22	9.14	8.80	9.05	1,253,300
27 Feb 19	9.07000 +0.00	9.24	9.01	9.09	1,339,800
26 Feb 19	9.07000 +0.16	9.12	8.87	8.88	1,669,900
25 Feb 19	8.91000 -0.14	9.13	8.83	9.03	1,484,600
22 Feb 19	9.05000 +0.64	9.08	8.55	8.56	2,816,100
21 Feb 19	8.41000 -0.28	8.56	8.22	8.55	1,678,700
20 Feb 19	8.69000 +0.29	9.00	8.40	8.42	3,281,500
19 Feb 19	8.40000 +0.47	8.47	7.97	8.00	2,181,800
15 Feb 19	7.93000 +0.30	7.99	7.66	7.72	806,800
14 Feb 19	7.63000 -0.01	7.66	7.52	7.59	760,800
13 Feb 19	7.64000 -0.22	7.91	7.59	7.90	1,062,300
12 Feb 19	7.86000 -0.11	8.03	7.85	7.99	883,600
11 Feb 19	7.97000 +0.02	8.04	7.83	7.84	1,272,600
08 Feb 19	7.95000 -0.02	7.98	7.88	7.93	723,600
07 Feb 19	7.97000 -0.06	8.10	7.91	8.03	1,200,500
06 Feb 19	8.03000 +0.06	8.12	7.94	7.96	1,248,800
05 Feb 19	7.97000 +0.07	8.08	7.90	7.90	1,021,500
04 Feb 19	7.90000 +0.06	7.91	7.63	7.75	943,300
01 Feb 19	7.84000 -0.03	7.91	7.67	7.83	982,500
31 Jan 19	7.87000 -0.04	8.04	7.79	7.91	1,925,300
30 Jan 19	7.91000 +0.32	7.97	7.55	7.71	1,581,500
29 Jan 19	7.59000 +0.05	7.69	7.58	7.62	811,900
28 Jan 19	7.54000 -0.06	7.67	7.41	7.49	1,090,900
25 Jan 19	7.60000 +0.30	7.66	7.41	7.46	1,505,300
24 Jan 19	7.30000 -0.05	7.36	7.24	7.24	1,171,500
23 Jan 19	7.35000 -0.04	7.48	7.21	7.36	1,029,100
22 Jan 19	7.39000 -0.02	7.40	7.22	7.35	1,407,100
21 Jan 19	7.41000 -0.09	7.50	7.23	7.40	594,500
18 Jan 19	7.50000 +0.03	7.67	7.50	7.57	2,637,900
17 Jan 19	7.47000 +0.08	7.55	7.16	7.30	1,348,600
16 Jan 19	7.39000 +0.17	7.55	7.26	7.32	1,937,400
15 Jan 19	7.22000 +0.14	7.35	7.02	7.11	1,669,800
14 Jan 19	7.08000 -0.05	7.12	6.87	7.06	1,249,300
11 Jan 19	7.13000 +0.12	7.28	6.96	6.97	2,111,400
10 Jan 19	7.01000 +0.13	7.04	6.70	6.79	1,016,100
09 Jan 19	6.88000 +0.03	7.06	6.80	6.98	1,614,000
08 Jan 19	6.85000 +0.03	7.09	6.70	6.87	1,335,700
07 Jan 19	6.82000 +0.06	6.95	6.64	6.79	1,070,000
04 Jan 19	6.76000 +0.56	6.85	6.30	6.37	2,197,500
03 Jan 19	6.20000 -0.32	6.57	6.11	6.50	1,387,500
02 Jan 19	6.52000 +0.06	6.71	6.25	6.26	1,485,900
31 Dec 18	6.46000 +0.04	6.61	6.36	6.51	912,500
28 Dec 18	6.42000 +0.05	6.69	6.38	6.48	770,300
27 Dec 18	6.37000 +0.20	6.45	6.23	6.26	1,042,600
24 Dec 18	6.17000 +0.15	6.19	6.00	6.02	516,200
21 Dec 18	6.02000 -0.03	6.24	5.99	6.08	1,031,400
20 Dec 18	6.05000 +0.04	6.25	5.97	6.03	1,020,900
19 Dec 18	6.01000 -0.17	6.53	6.00	6.31	1,487,300
18 Dec 18	6.18000 -0.02	6.40	6.10	6.15	838,400
17 Dec 18	6.20000 -0.06	6.35	6.14	6.27	1,305,400
14 Dec 18	6.26000 -0.16	6.34	6.02	6.22	1,056,900
13 Dec 18	6.42000 -0.09	6.43	6.22	6.41	1,832,700
12 Dec 18	6.51000 +0.06	6.72	6.44	6.56	1,254,300
11 Dec 18	6.45000 +0.03	6.78	6.34	6.67	1,063,800
10 Dec 18	6.42000 -0.09	6.64	6.41	6.41	1,736,200
07 Dec 18	6.51000 -0.05	6.66	6.47	6.65	1,581,900
06 Dec 18	6.56000 -0.43	6.76	6.32	6.74	1,664,200
05 Dec 18	6.99000 +0.04	7.02	6.86	6.96	734,400
04 Dec 18	6.95000 -0.29	7.24	6.80	7.20	2,414,700
03 Dec 18	7.24000 +0.50	7.34	7.07	7.10	2,594,000
30 Nov 18	6.74000 -0.01	6.81	6.48	6.61	1,248,300
29 Nov 18	6.75000 +0.10	7.00	6.59	6.69	1,668,300
28 Nov 18	6.65000 +0.26	6.80	6.45	6.45	2,476,800
27 Nov 18	6.39000 +0.04	6.40	6.20	6.21	1,064,200
26 Nov 18	6.35000 -0.10	6.58	6.31	6.37	854,800
23 Nov 18	6.45000 -0.18	6.49	6.24	6.44	556,600
22 Nov 18	6.63000 +0.09	6.69	6.50	6.53	258,500
21 Nov 18	6.54000 +0.26	6.68	6.36	6.39	1,137,500
20 Nov 18	6.28000 -0.18	6.41	6.08	6.40	1,362,200
19 Nov 18	6.46000 -0.18	6.69	6.45	6.58	701,800
16 Nov 18	6.64000 -0.22	6.89	6.64	6.86	1,525,000
15 Nov 18	6.86000 +0.46	6.90	6.42	6.48	2,473,500
14 Nov 18	6.40000 +0.00	6.56	6.35	6.40	1,867,800
13 Nov 18	6.40000 +0.05	6.63	6.33	6.36	1,491,100
12 Nov 18	6.35000 -0.19	6.57	6.33	6.56	1,736,200
09 Nov 18	6.54000 -0.09	6.65	6.33	6.40	1,689,400
08 Nov 18	6.63000 +0.01	6.78	6.56	6.60	1,334,900
07 Nov 18	6.62000 +0.15	6.85	6.46	6.56	2,030,300
06 Nov 18	6.47000 +0.11	6.63	6.33	6.33	1,766,200
05 Nov 18	6.36000 -0.26	6.71	6.20	6.54	2,066,000
02 Nov 18	6.62000 +0.28	6.71	6.27	6.50	3,498,500
01 Nov 18	6.34000 +1.17	6.42	5.48	5.60	5,430,300
31 Oct 18	5.17000 +0.45	5.21	4.77	4.81	2,029,900
30 Oct 18	4.72000 -0.07	4.85	4.51	4.65	1,772,500
29 Oct 18	4.79000 -0.16	5.04	4.75	5.04	1,723,800
26 Oct 18	4.95000 +0.01	4.99	4.68	4.88	2,229,100
25 Oct 18	4.94000 +0.02	5.04	4.92	4.99	1,823,100
24 Oct 18	4.92000 -0.42	5.41	4.92	5.40	2,513,900
23 Oct 18	5.34000 -0.16	5.38	5.09	5.32	1,991,200
22 Oct 18	5.50000 -0.17	5.76	5.47	5.73	1,251,100
19 Oct 18	5.67000 -0.15	5.88	5.65	5.88	1,246,800
18 Oct 18	5.82000 -0.34	6.05	5.78	6.04	1,629,000
17 Oct 18	6.16000 -0.06	6.23	5.94	6.20	2,468,900
16 Oct 18	6.22000 -0.03	6.26	6.08	6.25	1,908,600
15 Oct 18	6.25000 +0.15	6.30	6.09	6.15	1,135,700
12 Oct 18	6.10000 -0.03	6.33	6.04	6.28	1,007,100
11 Oct 18	6.13000 -0.07	6.25	6.00	6.17	2,009,800
10 Oct 18	6.20000 -0.03	6.32	6.06	6.16	2,852,600
09 Oct 18	6.23000 +0.27	6.24	5.78	5.91	2,192,600
05 Oct 18	5.96000 -0.22	6.21	5.64	6.18	4,661,500
04 Oct 18	6.18000 -0.40	6.64	6.06	6.63	3,516,800
03 Oct 18	6.58000 +0.03	6.64	6.40	6.55	766,600
02 Oct 18	6.55000 -0.08	6.98	6.53	6.71	1,655,500
01 Oct 18	6.63000 +0.09	6.64	6.40	6.63	1,179,000
28 Sep 18	6.54000 +0.12	6.72	6.43	6.45	1,136,400
27 Sep 18	6.42000 +0.01	6.49	6.20	6.31	1,030,800
26 Sep 18	6.41000 -0.03	6.53	6.27	6.39	1,058,200
25 Sep 18	6.44000 +0.05	6.50	6.35	6.45	859,800
24 Sep 18	6.39000 -0.28	6.78	6.33	6.76	1,545,000
21 Sep 18	6.67000 -0.01	6.97	6.62	6.78	2,795,000
20 Sep 18	6.68000 +0.21	6.81	6.44	6.58	2,136,500
19 Sep 18	6.47000 +0.30	6.54	6.28	6.28	2,155,700
18 Sep 18	6.17000 +0.16	6.21	6.02	6.16	1,194,100
17 Sep 18	6.01000 +0.11	6.09	5.86	5.90	857,800
14 Sep 18	5.90000 +0.18	5.99	5.72	5.73	966,000
13 Sep 18	5.72000 -0.05	5.87	5.69	5.86	963,100
12 Sep 18	5.77000 +0.18	5.82	5.48	5.65	1,942,700
11 Sep 18	5.59000 -0.05	5.63	5.44	5.58	1,369,700
10 Sep 18	5.64000 -0.01	5.68	5.56	5.65	760,700
07 Sep 18	5.65000 -0.06	5.68	5.51	5.63	1,054,800
06 Sep 18	5.71000 -0.24	6.05	5.64	6.01	1,993,800
05 Sep 18	5.95000 +0.04	6.19	5.85	5.95	1,568,500
04 Sep 18	5.91000 -0.19	6.02	5.76	5.98	1,372,100
31 Aug 18	6.10000 -0.11	6.26	6.08	6.18	755,200
30 Aug 18	6.21000 -0.24	6.39	6.20	6.35	1,199,500
29 Aug 18	6.45000 +0.00	6.46	6.37	6.44	532,700
28 Aug 18	6.45000 -0.07	6.69	6.33	6.60	1,542,500
27 Aug 18	6.52000 +0.11	6.62	6.42	6.42	1,080,300
24 Aug 18	6.41000 +0.17	6.59	6.33	6.37	1,858,600
23 Aug 18	6.24000 -0.10	6.28	6.15	6.27	948,700
22 Aug 18	6.34000 +0.17	6.37	6.19	6.22	1,225,700
21 Aug 18	6.17000 -0.03	6.29	6.17	6.24	799,800
20 Aug 18	6.20000 +0.07	6.32	6.15	6.25	1,274,800
17 Aug 18	6.13000 +0.04	6.13	5.97	6.09	1,465,200
16 Aug 18	6.09000 +0.17	6.14	5.91	6.06	1,754,200
15 Aug 18	5.92000 -0.54	6.30	5.77	6.25	3,746,000
14 Aug 18	6.46000 -0.13	6.60	6.41	6.58	1,338,700
13 Aug 18	6.59000 -0.09	6.66	6.57	6.61	1,151,800
10 Aug 18	6.68000 -0.03	6.69	6.52	6.57	1,273,700
09 Aug 18	6.71000 +0.10	6.73	6.63	6.64	2,256,800
08 Aug 18	6.61000 +0.03	6.67	6.56	6.56	1,142,900
07 Aug 18	6.58000 +0.01	6.77	6.57	6.62	2,576,000
03 Aug 18	6.57000 +0.07	6.60	6.42	6.46	1,291,500
02 Aug 18	6.50000 +0.13	6.57	6.25	6.25	1,892,000
01 Aug 18	6.37000 -0.40	6.55	6.27	6.46	3,652,900
31 Jul 18	6.77000 +0.12	6.77	6.62	6.70	1,367,600
30 Jul 18	6.65000 -0.13	6.82	6.62	6.82	988,600
27 Jul 18	6.78000 -0.08	6.90	6.73	6.90	1,506,000
26 Jul 18	6.86000 -0.14	7.01	6.83	6.97	1,172,800
25 Jul 18	7.00000 +0.05	7.03	6.90	6.97	1,478,100
24 Jul 18	6.95000 +0.16	7.15	6.83	7.05	3,882,700
23 Jul 18	6.79000 -0.14	6.93	6.78	6.89	2,148,300
20 Jul 18	6.93000 +0.07	7.06	6.89	6.95	2,118,700
19 Jul 18	6.86000 -0.18	6.91	6.75	6.84	2,629,800
18 Jul 18	7.04000 +0.17	7.06	6.82	6.87	1,679,700
17 Jul 18	6.87000 +0.08	6.97	6.78	6.87	865,900
16 Jul 18	6.79000 -0.06	6.85	6.75	6.80	670,000
13 Jul 18	6.85000 +0.01	6.93	6.77	6.82	1,193,700
12 Jul 18	6.84000 +0.06	6.99	6.76	6.90	1,408,900
11 Jul 18	6.78000 -0.40	6.98	6.75	6.87	1,946,600
10 Jul 18	7.18000 -0.12	7.26	7.08	7.24	1,576,200
09 Jul 18	7.30000 +0.29	7.39	7.13	7.17	1,914,500
06 Jul 18	7.01000 -0.08	7.09	6.96	7.03	1,186,600
05 Jul 18	7.09000 +0.06	7.19	6.95	7.01	1,811,800
04 Jul 18	7.03000 -0.07	7.08	6.89	7.08	1,046,600
03 Jul 18	7.10000 -0.23	7.28	7.03	7.28	1,348,400
29 Jun 18	7.33000 +0.21	7.42	7.21	7.22	1,749,900
28 Jun 18	7.12000 -0.23	7.28	7.02	7.28	2,501,500
27 Jun 18	7.35000 -0.20	7.58	7.30	7.51	2,999,200
26 Jun 18	7.55000 -0.09	7.67	7.48	7.66	2,167,600
25 Jun 18	7.64000 -0.51	7.94	7.61	7.93	2,251,700
22 Jun 18	8.15000 +0.19	8.18	8.00	8.01	1,429,800
21 Jun 18	7.96000 -0.20	8.14	7.90	8.14	1,660,100
20 Jun 18	8.16000 -0.12	8.36	8.15	8.36	1,210,100
19 Jun 18	8.28000 -0.28	8.39	8.17	8.36	1,716,300
18 Jun 18	8.56000 +0.18	8.60	8.27	8.30	902,700
15 Jun 18	8.38000 -0.36	8.68	8.21	8.65	2,376,400
14 Jun 18	8.74000 -0.06	8.86	8.68	8.78	1,364,700
13 Jun 18	8.80000 +0.11	8.89	8.65	8.68	1,210,800
12 Jun 18	8.69000 +0.09	8.69	8.54	8.59	1,378,300
11 Jun 18	8.60000 -0.18	8.84	8.60	8.70	1,468,300
08 Jun 18	8.78000 -0.11	8.99	8.73	8.99	1,157,700
07 Jun 18	8.89000 -0.25	9.33	8.79	9.24	2,367,600
06 Jun 18	9.14000 +0.52	9.17	8.78	8.82	2,661,800
05 Jun 18	8.62000 +0.26	8.89	8.45	8.47	3,087,400
04 Jun 18	8.36000 +0.03	8.46	8.32	8.43	1,312,900
01 Jun 18	8.33000 +0.00	8.45	8.26	8.42	1,686,600
31 May 18	8.33000 -0.10	8.52	8.22	8.42	1,667,600
30 May 18	8.43000 +0.13	8.44	8.22	8.37	1,706,400
29 May 18	8.30000 -0.15	8.69	8.29	8.51	1,650,200
28 May 18	8.45000 -0.13	8.67	8.45	8.56	673,800
25 May 18	8.58000 -0.28	8.87	8.50	8.85	1,872,400
24 May 18	8.86000 -0.17	9.03	8.80	8.98	2,468,000
23 May 18	9.03000 -0.30	9.20	8.89	9.20	1,840,200
22 May 18	9.33000 -0.06	9.70	9.30	9.63	2,125,400
18 May 18	9.39000 -0.02	9.45	9.37	9.41	868,000
17 May 18	9.41000 -0.07	9.67	9.39	9.51	1,159,000
16 May 18	9.48000 +0.18	9.68	9.33	9.33	1,336,300
15 May 18	9.30000 -0.24	9.38	9.21	9.38	1,558,400
14 May 18	9.54000 -0.02	9.74	9.40	9.46	1,308,800
11 May 18	9.56000 +0.26	9.65	9.34	9.45	1,650,600
10 May 18	9.30000 +0.32	9.37	9.08	9.11	2,407,600
09 May 18	8.98000 +0.19	9.01	8.82	8.85	2,465,000
08 May 18	8.79000 -0.22	9.02	8.75	8.96	1,945,400
07 May 18	9.01000 -0.01	9.30	8.93	9.04	1,994,500
04 May 18	9.02000 +0.03	9.08	8.85	8.85	988,300
03 May 18	8.99000 +0.14	9.21	8.91	9.00	2,821,100
02 May 18	8.85000 +0.12	9.02	8.76	8.93	1,797,600
01 May 18	8.73000 -0.24	8.89	8.55	8.86	1,856,100
30 Apr 18	8.97000 -0.02	9.19	8.91	8.99	1,996,200
27 Apr 18	8.99000 -0.12	9.09	8.86	9.00	1,196,200
26 Apr 18	9.11000 +0.13	9.19	8.94	9.05	1,084,200
25 Apr 18	8.98000 -0.16	9.16	8.85	9.09	1,149,800
24 Apr 18	9.14000 +0.05	9.37	8.99	9.36	1,158,000
23 Apr 18	9.09000 -0.30	9.40	9.05	9.25	1,484,500
20 Apr 18	9.39000 -0.01	9.49	9.31	9.41	921,600
19 Apr 18	9.40000 -0.14	9.54	9.28	9.46	1,999,300
18 Apr 18	9.54000 +0.63	9.72	9.15	9.19	2,389,000
17 Apr 18	8.91000 -0.05	8.95	8.58	8.77	1,681,400
16 Apr 18	8.96000 -0.11	9.26	8.93	9.26	1,500,300
13 Apr 18	9.07000 +0.10	9.13	8.82	9.09	1,795,300
12 Apr 18	8.97000 -0.16	9.03	8.86	8.97	1,106,600
11 Apr 18	9.13000 -0.16	9.32	9.09	9.28	1,656,200
10 Apr 18	9.29000 +0.43	9.46	9.08	9.16	1,991,300
09 Apr 18	8.86000 +0.07	8.94	8.59	8.89	1,617,000
06 Apr 18	8.79000 -0.26	9.04	8.71	8.83	1,285,300
05 Apr 18	9.05000 +0.50	9.06	8.62	8.63	1,723,400
04 Apr 18	8.55000 -0.24	8.60	8.36	8.49	2,509,400
03 Apr 18	8.79000 -0.04	9.01	8.65	8.91	1,901,300
02 Apr 18	8.83000 -0.29	9.45	8.80	9.40	2,497,700
29 Mar 18	9.12000 +0.52	9.20	8.72	8.72	2,826,500
28 Mar 18	8.60000 -0.52	9.11	8.60	9.11	2,491,500
27 Mar 18	9.12000 -0.08	9.35	9.07	9.28	1,857,900
26 Mar 18	9.20000 +0.01	9.33	9.05	9.29	2,763,000
23 Mar 18	9.19000 -0.55	9.88	9.16	9.84	2,697,900
22 Mar 18	9.74000 -0.44	10.16	9.71	9.99	2,178,400
21 Mar 18	10.18000 +0.24	10.22	9.88	9.95	2,593,800
20 Mar 18	9.94000 -0.33	10.24	9.84	10.22	1,982,700
19 Mar 18	10.27000 +0.01	10.27	9.95	10.16	1,540,800
16 Mar 18	10.26000 +0.09	10.35	10.09	10.14	1,523,000
15 Mar 18	10.17000 -0.21	10.32	10.08	10.18	1,288,200
14 Mar 18	10.38000 +0.31	10.40	10.24	10.37	1,767,900
13 Mar 18	10.07000 +0.03	10.35	10.07	10.08	1,700,200
12 Mar 18	10.04000 +0.15	10.08	9.79	9.84	1,076,500
09 Mar 18	9.89000 -0.02	10.09	9.79	10.01	1,122,300
08 Mar 18	9.91000 -0.20	10.04	9.76	9.94	1,491,900
07 Mar 18	10.11000 -0.04	10.37	10.00	10.03	1,301,300
06 Mar 18	10.15000 +0.13	10.48	10.10	10.22	1,749,100
05 Mar 18	10.02000 +0.16	10.03	9.70	9.78	1,751,400
02 Mar 18	9.86000 +0.11	9.99	9.53	9.76	1,620,600
01 Mar 18	9.75000 -0.12	9.97	9.59	9.76	2,699,400
28 Feb 18	9.87000 -0.58	10.36	9.80	10.25	2,647,300
27 Feb 18	10.45000 -0.31	10.73	10.25	10.55	1,763,200
26 Feb 18	10.76000 +0.45	10.82	10.43	10.52	1,906,200
23 Feb 18	10.31000 -0.25	10.56	10.20	10.54	1,530,700
22 Feb 18	10.56000 +0.19	11.24	10.50	11.00	2,822,300
21 Feb 18	10.37000 +0.13	10.58	10.13	10.29	2,414,100
20 Feb 18	10.24000 -0.25	10.39	10.11	10.12	1,771,400
16 Feb 18	10.49000 -0.24	10.80	10.35	10.67	1,159,000
15 Feb 18	10.73000 +0.06	11.04	10.58	10.75	2,498,800
14 Feb 18	10.67000 +0.66	10.71	9.85	9.88	3,397,500
13 Feb 18	10.01000 +0.43	10.02	9.63	9.65	2,935,700
12 Feb 18	9.58000 -0.14	9.89	9.44	9.89	2,298,900
09 Feb 18	9.72000 +0.02	9.82	9.15	9.65	2,742,300
08 Feb 18	9.70000 -0.39	10.21	9.52	10.06	2,108,600
07 Feb 18	10.09000 -0.57	10.73	10.04	10.57	2,168,000
06 Feb 18	10.66000 +0.38	10.70	10.02	10.03	1,796,500
05 Feb 18	10.28000 +0.05	10.65	10.17	10.34	1,633,500
02 Feb 18	10.23000 -0.56	10.70	10.18	10.68	1,573,000
01 Feb 18	10.79000 +0.25	10.96	10.48	10.53	1,582,500
31 Jan 18	10.54000 -0.15	10.87	10.50	10.86	1,542,000
30 Jan 18	10.69000 -0.20	10.95	10.63	10.86	1,882,900
29 Jan 18	10.89000 -0.34	11.26	10.77	11.23	2,126,900
26 Jan 18	11.23000 -0.31	11.65	11.20	11.50	1,320,700
25 Jan 18	11.54000 -0.11	11.83	11.47	11.74	1,438,400
24 Jan 18	11.65000 +0.31	11.76	11.56	11.65	1,279,600
23 Jan 18	11.34000 -0.30	11.50	11.19	11.45	2,257,000
22 Jan 18	11.64000 -0.11	11.83	11.51	11.79	1,310,500
19 Jan 18	11.75000 +0.28	11.75	11.00	11.15	1,386,300
18 Jan 18	11.47000 -1.03	12.22	11.44	12.19	4,102,700
17 Jan 18	12.50000 +0.20	12.65	12.30	12.34	1,198,500
16 Jan 18	12.30000 -0.14	12.42	12.15	12.15	1,909,600
15 Jan 18	12.44000 +0.36	12.50	12.26	12.42	621,400
12 Jan 18	12.08000 -0.12	12.42	12.06	12.19	1,606,200
11 Jan 18	12.20000 +0.34	12.22	11.68	11.93	2,470,000
10 Jan 18	11.86000 +0.56	11.90	11.37	11.41	2,546,200
09 Jan 18	11.30000 -0.38	11.69	11.19	11.50	2,072,800
08 Jan 18	11.68000 +0.02	11.68	11.31	11.45	1,488,200
05 Jan 18	11.66000 -0.20	11.83	11.60	11.66	957,200
04 Jan 18	11.86000 +0.40	11.89	11.50	11.58	1,451,300
03 Jan 18	11.46000 -0.02	11.56	11.21	11.49	1,132,200
02 Jan 18	11.48000 +0.35	11.54	11.14	11.19	940,300
29 Dec 17	11.13000 -0.22	11.33	10.92	11.25	1,362,700
28 Dec 17	11.35000 +0.22	11.42	11.20	11.29	1,109,600
27 Dec 17	11.13000 +0.29	11.29	10.95	10.95	1,169,800
22 Dec 17	10.84000 +0.07	10.87	10.69	10.77	1,032,500
21 Dec 17	10.77000 +0.21	10.80	10.49	10.56	1,264,800
20 Dec 17	10.56000 +0.25	10.58	10.34	10.47	1,481,400
19 Dec 17	10.31000 +0.05	10.46	10.15	10.22	1,366,500
18 Dec 17	10.26000 +0.39	10.26	9.93	9.93	1,448,500
15 Dec 17	9.87000 +0.21	9.96	9.78	9.82	2,867,400
14 Dec 17	9.66000 -0.04	9.96	9.66	9.74	1,448,000
13 Dec 17	9.70000 +0.34	9.73	9.40	9.46	1,781,600
12 Dec 17	9.36000 +0.08	9.44	9.22	9.32	1,289,000
11 Dec 17	9.28000 +0.31	9.45	8.97	8.99	2,102,800
08 Dec 17	8.97000 +0.04	9.07	8.93	9.02	1,862,000
07 Dec 17	8.93000 -0.05	9.03	8.81	9.00	1,584,300
06 Dec 17	8.98000 -0.19	9.24	8.97	9.10	1,154,800
05 Dec 17	9.17000 -0.39	9.35	8.94	9.12	1,945,300
04 Dec 17	9.56000 +0.19	9.73	9.38	9.52	1,577,800
01 Dec 17	9.37000 +0.00	9.48	9.24	9.40	1,825,100
30 Nov 17	9.37000 -0.04	9.55	9.30	9.45	1,616,400
29 Nov 17	9.41000 -0.48	9.84	9.28	9.83	2,021,000
28 Nov 17	9.89000 -0.09	10.00	9.74	9.77	1,402,300
27 Nov 17	9.98000 -0.38	10.27	9.89	10.27	1,258,200
24 Nov 17	10.36000 +0.14	10.50	10.25	10.29	1,315,200
23 Nov 17	10.22000 +0.04	10.25	10.15	10.22	329,100
22 Nov 17	10.18000 +0.32	10.23	9.95	9.95	1,412,700
21 Nov 17	9.86000 +0.15	10.07	9.81	9.90	1,115,700
20 Nov 17	9.71000 -0.10	9.90	9.67	9.81	795,100
17 Nov 17	9.81000 +0.33	9.92	9.52	9.52	1,094,600
16 Nov 17	9.48000 +0.13	9.75	9.38	9.41	1,370,500
15 Nov 17	9.35000 -0.25	9.60	9.18	9.56	1,584,800
14 Nov 17	9.60000 -0.52	10.04	9.58	10.00	1,648,500
13 Nov 17	10.12000 +0.01	10.39	10.10	10.24	1,403,300
10 Nov 17	10.11000 -0.11	10.39	10.11	10.20	1,024,200
09 Nov 17	10.22000 -0.12	10.30	10.06	10.17	1,314,100
08 Nov 17	10.34000 +0.14	10.43	10.09	10.25	1,782,400
07 Nov 17	10.20000 -0.16	10.25	10.10	10.15	1,519,300
06 Nov 17	10.36000 +0.51	10.44	10.03	10.05	2,484,600
03 Nov 17	9.85000 -0.03	9.94	9.71	9.90	999,500
02 Nov 17	9.88000 -0.12	10.19	9.71	10.10	2,035,800
01 Nov 17	10.00000 +0.41	10.35	9.75	9.84	2,878,600
31 Oct 17	9.59000 -0.04	9.75	9.51	9.65	1,169,200
30 Oct 17	9.63000 +0.20	9.68	9.35	9.38	1,414,000
27 Oct 17	9.43000 -0.17	9.46	9.08	9.20	3,405,500
26 Oct 17	9.60000 -0.17	9.82	9.51	9.75	1,722,100
25 Oct 17	9.77000 -0.30	10.07	9.73	10.02	1,889,800
24 Oct 17	10.07000 +0.15	10.15	9.95	10.07	1,666,000
23 Oct 17	9.92000 +0.02	10.07	9.87	9.91	1,650,800
20 Oct 17	9.90000 +0.13	10.17	9.86	9.90	2,162,500
19 Oct 17	9.77000 -0.02	9.85	9.53	9.66	1,446,900
18 Oct 17	9.79000 -0.25	10.17	9.72	9.99	1,950,500
17 Oct 17	10.04000 -0.39	10.39	9.97	10.35	1,760,500
16 Oct 17	10.43000 +0.52	10.79	10.35	10.40	4,145,200
13 Oct 17	9.91000 -0.09	10.20	9.75	10.12	1,944,700
12 Oct 17	10.00000 +0.07	10.26	9.93	9.93	2,552,400
11 Oct 17	9.93000 -0.02	10.13	9.80	10.01	1,243,500
10 Oct 17	9.95000 +0.13	10.07	9.84	9.94	1,792,400
06 Oct 17	9.82000 -0.15	9.95	9.78	9.94	1,096,900
05 Oct 17	9.97000 +0.26	10.26	9.91	9.91	3,284,400
04 Oct 17	9.71000 +0.00	9.79	9.56	9.66	1,912,600
03 Oct 17	9.71000 +0.25	9.72	9.46	9.56	2,452,200
02 Oct 17	9.46000 +0.21	9.57	9.17	9.24	2,156,100
29 Sep 17	9.25000 -0.10	9.49	9.23	9.35	2,852,900
28 Sep 17	9.35000 +0.52	9.35	8.83	8.86	2,921,400
27 Sep 17	8.83000 +0.10	8.95	8.61	8.81	1,878,800
26 Sep 17	8.73000 -0.17	9.02	8.70	8.86	1,875,100
25 Sep 17	8.90000 -0.25	9.13	8.87	9.09	1,992,500
22 Sep 17	9.15000 -0.23	9.35	9.04	9.35	1,939,900
21 Sep 17	9.38000 -0.15	9.64	9.22	9.32	1,243,000
20 Sep 17	9.53000 +0.11	9.80	9.40	9.50	2,019,800
19 Sep 17	9.42000 +0.04	9.50	9.26	9.39	1,334,700
18 Sep 17	9.38000 +0.22	9.43	9.24	9.28	1,451,600
15 Sep 17	9.16000 -0.11	9.27	9.11	9.21	2,204,400
14 Sep 17	9.27000 +0.15	9.28	8.76	9.01	2,754,900
13 Sep 17	9.12000 -0.41	9.36	8.98	9.36	2,559,800
12 Sep 17	9.53000 +0.06	9.60	9.34	9.45	1,932,300
11 Sep 17	9.47000 -0.18	9.79	9.45	9.74	2,108,300
08 Sep 17	9.65000 -1.10	9.80	9.40	9.80	5,203,800
07 Sep 17	10.75000 -0.54	11.25	10.72	11.18	1,888,000
06 Sep 17	11.29000 +0.08	11.39	11.17	11.22	2,073,000
05 Sep 17	11.21000 +0.06	11.42	10.75	11.24	3,269,100
01 Sep 17	11.15000 +0.26	11.25	10.78	10.92	2,216,300
31 Aug 17	10.89000 +0.03	11.00	10.79	10.99	1,617,500
30 Aug 17	10.86000 -0.27	11.11	10.79	11.00	1,773,600
29 Aug 17	11.13000 -0.10	11.29	10.96	11.14	2,298,500
28 Aug 17	11.23000 +0.35	11.26	10.96	11.14	1,493,100
25 Aug 17	10.88000 -0.25	11.41	10.78	11.35	3,037,500
24 Aug 17	11.13000 +0.41	11.19	10.60	10.72	3,268,800
23 Aug 17	10.72000 +0.34	10.75	10.21	10.21	1,666,400
22 Aug 17	10.38000 +0.00	10.62	10.32	10.58	2,181,100
21 Aug 17	10.38000 +0.42	10.79	10.12	10.19	2,890,500
18 Aug 17	9.96000 +0.13	10.07	9.68	9.89	1,632,600
17 Aug 17	9.83000 -0.43	10.23	9.82	10.08	2,182,900
16 Aug 17	10.26000 +1.08	10.30	9.56	9.60	3,939,400
15 Aug 17	9.18000 -0.04	9.29	9.07	9.11	1,435,000
14 Aug 17	9.22000 +0.23	9.35	9.02	9.08	790,100
11 Aug 17	8.99000 -0.20	9.16	8.72	9.01	2,536,500
10 Aug 17	9.19000 -0.26	9.59	9.12	9.31	2,324,600
09 Aug 17	9.45000 -0.32	9.88	9.43	9.71	1,726,600
08 Aug 17	9.77000 +0.39	9.95	9.36	9.38	3,072,600
04 Aug 17	9.38000 -0.33	9.84	9.31	9.38	2,517,700
03 Aug 17	9.71000 +0.06	9.92	9.54	9.60	1,227,700
02 Aug 17	9.65000 -0.12	9.71	9.48	9.64	1,425,200
01 Aug 17	9.77000 +0.09	9.87	9.53	9.66	1,067,800
31 Jul 17	9.68000 +0.12	9.84	9.58	9.78	1,391,900
28 Jul 17	9.56000 +0.14	9.73	9.29	9.43	1,617,700
27 Jul 17	9.42000 -0.52	10.01	9.35	10.00	2,800,100
26 Jul 17	9.94000 +0.59	9.96	9.29	9.42	3,614,700
25 Jul 17	9.35000 +0.68	9.56	9.11	9.14	3,998,600
24 Jul 17	8.67000 +0.27	8.68	8.31	8.41	1,014,300
21 Jul 17	8.40000 +0.22	8.47	8.15	8.26	1,433,600
20 Jul 17	8.18000 -0.40	8.63	8.12	8.60	1,796,800
19 Jul 17	8.58000 -0.20	8.86	8.49	8.86	1,030,900
18 Jul 17	8.78000 +0.06	8.86	8.59	8.81	2,006,500
17 Jul 17	8.72000 +0.54	8.91	8.45	8.46	2,462,500
14 Jul 17	8.18000 -0.10	8.41	8.13	8.39	967,700
13 Jul 17	8.28000 -0.01	8.51	8.09	8.50	1,701,000
12 Jul 17	8.29000 +0.01	8.74	8.25	8.60	2,659,900
11 Jul 17	8.28000 +0.62	8.32	7.71	7.73	3,195,200
10 Jul 17	7.66000 +0.38	7.71	7.12	7.12	1,472,600
07 Jul 17	7.28000 -0.07	7.35	7.12	7.33	1,245,200
06 Jul 17	7.35000 -0.03	7.40	7.16	7.38	2,432,000
05 Jul 17	7.38000 +0.06	7.52	7.17	7.38	1,247,300
04 Jul 17	7.32000 -0.18	7.56	7.32	7.56	335,900
30 Jun 17	7.50000 -0.06	7.60	7.28	7.53	1,136,300
29 Jun 17	7.56000 -0.19	8.12	7.51	7.88	2,132,000
28 Jun 17	7.75000 +0.38	7.83	7.35	7.49	1,813,600
27 Jun 17	7.37000 +0.31	7.53	7.13	7.21	3,199,400
26 Jun 17	7.06000 +0.18	7.18	6.92	6.95	1,671,600
23 Jun 17	6.88000 +0.18	6.95	6.73	6.84	1,220,800
22 Jun 17	6.70000 +0.49	6.80	6.32	6.33	1,579,200
21 Jun 17	6.21000 +0.04	6.42	6.20	6.31	1,514,700
20 Jun 17	6.17000 -0.32	6.35	6.13	6.33	1,216,100
19 Jun 17	6.49000 +0.09	6.66	6.48	6.57	1,421,500
16 Jun 17	6.40000 -0.16	6.55	6.31	6.55	1,617,700
15 Jun 17	6.56000 -0.40	6.92	6.51	6.82	1,013,100
14 Jun 17	6.96000 -0.27	7.25	6.95	7.23	1,298,000
13 Jun 17	7.23000 -0.37	7.65	7.23	7.63	1,158,800
12 Jun 17	7.60000 +0.16	7.77	7.55	7.55	1,871,000
09 Jun 17	7.44000 +0.04	7.68	7.32	7.64	2,291,700
08 Jun 17	7.40000 +0.73	7.60	6.82	6.87	2,885,600
07 Jun 17	6.67000 -0.14	6.84	6.65	6.77	1,084,900
06 Jun 17	6.81000 +0.23	6.83	6.51	6.51	1,068,700
05 Jun 17	6.58000 +0.06	6.60	6.43	6.50	732,900
02 Jun 17	6.52000 -0.23	6.74	6.49	6.68	1,897,500
01 Jun 17	6.75000 -0.16	6.92	6.73	6.92	1,656,500
31 May 17	6.91000 -0.16	7.04	6.63	7.03	1,875,200
30 May 17	7.07000 -0.03	7.13	7.00	7.10	1,118,300
29 May 17	7.10000 -0.10	7.22	7.06	7.16	283,000
26 May 17	7.20000 +0.02	7.25	7.04	7.08	981,100
25 May 17	7.18000 -0.03	7.43	7.03	7.31	2,086,000
24 May 17	7.21000 -0.19	7.42	7.12	7.30	1,527,800
23 May 17	7.40000 +0.05	7.60	7.31	7.57	2,589,100
19 May 17	7.35000 +0.23	7.47	7.21	7.30	1,643,800
18 May 17	7.12000 -0.12	7.16	6.83	7.05	2,990,600
17 May 17	7.24000 -0.51	7.70	7.23	7.70	1,810,700
16 May 17	7.75000 +0.21	7.83	7.60	7.64	2,928,600
15 May 17	7.54000 +0.15	7.70	7.51	7.59	2,186,000
12 May 17	7.39000 -0.14	7.60	7.36	7.53	2,362,400
11 May 17	7.53000 -0.17	7.87	7.50	7.87	2,033,600
10 May 17	7.70000 +0.00	7.75	7.52	7.75	1,271,500
09 May 17	7.70000 -0.02	7.85	7.61	7.78	1,022,400
08 May 17	7.72000 +0.13	7.79	7.29	7.48	2,687,100
05 May 17	7.59000 +0.18	7.61	7.34	7.48	1,888,800
04 May 17	7.41000 -0.42	7.43	6.89	7.30	4,774,300
03 May 17	7.83000 -0.35	8.10	7.70	8.00	2,656,900
02 May 17	8.18000 -0.14	8.40	8.16	8.18	1,549,200
01 May 17	8.32000 +0.17	8.33	8.15	8.22	1,429,200
28 Apr 17	8.15000 +0.07	8.40	8.08	8.16	2,062,400
27 Apr 17	8.08000 -0.23	8.22	7.82	8.22	1,787,800
26 Apr 17	8.31000 +0.19	8.36	8.00	8.03	1,804,900
25 Apr 17	8.12000 +0.18	8.14	7.88	8.00	1,521,700
24 Apr 17	7.94000 +0.02	8.05	7.92	7.98	1,034,500
21 Apr 17	7.92000 -0.21	8.12	7.82	8.12	1,344,600
20 Apr 17	8.13000 +0.16	8.29	7.96	8.13	2,146,400
19 Apr 17	7.97000 -0.14	8.32	7.91	8.26	1,538,800
18 Apr 17	8.11000 -0.07	8.17	7.91	8.00	2,428,200
17 Apr 17	8.18000 -0.16	8.50	8.13	8.42	1,308,600
13 Apr 17	8.34000 -0.11	8.64	8.27	8.56	1,493,800
12 Apr 17	8.45000 -0.51	8.90	8.42	8.88	2,919,200
11 Apr 17	8.96000 +0.09	9.02	8.72	9.02	1,580,900
10 Apr 17	8.87000 -0.08	9.05	8.83	8.95	1,433,800
07 Apr 17	8.95000 -0.15	9.18	8.90	9.07	1,490,300
06 Apr 17	9.10000 -0.22	9.37	9.03	9.28	1,624,500
05 Apr 17	9.32000 +0.05	9.72	9.20	9.45	2,257,000
04 Apr 17	9.27000 +0.36	9.28	8.84	8.99	1,798,300
03 Apr 17	8.91000 +0.17	8.97	8.69	8.82	1,835,100
31 Mar 17	8.74000 -0.66	9.20	8.68	9.18	2,927,500
30 Mar 17	9.40000 +0.11	9.49	9.22	9.43	1,798,100
29 Mar 17	9.29000 +0.35	9.42	8.88	8.95	1,699,100
28 Mar 17	8.94000 -0.01	9.20	8.92	8.96	2,700,900
27 Mar 17	8.95000 -0.38	9.10	8.72	9.08	2,531,700
24 Mar 17	9.33000 -0.07	9.44	9.10	9.41	1,647,200
23 Mar 17	9.40000 +0.19	9.46	9.15	9.15	1,614,500
22 Mar 17	9.21000 +0.08	9.33	8.99	9.12	2,305,000
21 Mar 17	9.13000 -0.75	9.80	9.08	9.69	2,349,400
20 Mar 17	9.88000 +0.17	9.92	9.59	9.71	1,646,700
17 Mar 17	9.71000 -0.20	10.04	9.69	9.96	2,453,400
16 Mar 17	9.91000 +0.27	10.17	9.81	9.84	2,028,400
15 Mar 17	9.64000 +0.65	9.74	9.13	9.23	1,776,500
14 Mar 17	8.99000 -0.39	9.21	8.93	9.21	1,991,100
13 Mar 17	9.38000 +0.19	9.74	9.28	9.32	2,067,800
10 Mar 17	9.19000 +0.14	9.37	9.00	9.27	2,280,100
09 Mar 17	9.05000 -0.45	9.54	9.03	9.40	2,874,700
08 Mar 17	9.50000 -0.10	9.91	9.44	9.56	1,871,700
07 Mar 17	9.60000 -0.76	10.35	9.50	10.34	2,303,100
06 Mar 17	10.36000 -0.64	10.70	10.20	10.62	1,829,600
03 Mar 17	11.00000 +0.25	11.02	10.50	10.76	2,121,000
02 Mar 17	10.75000 -0.59	11.21	10.71	11.18	1,775,800
01 Mar 17	11.34000 +1.05	11.34	10.55	10.69	2,408,000
28 Feb 17	10.29000 -0.03	10.53	10.19	10.22	1,566,600
27 Feb 17	10.32000 -0.10	10.53	10.20	10.26	1,978,900
24 Feb 17	10.42000 +0.26	10.48	10.01	10.01	1,868,100
23 Feb 17	10.16000 -0.69	10.72	10.09	10.51	3,152,600
22 Feb 17	10.85000 -0.18	11.03	10.64	10.83	1,622,700
21 Feb 17	11.03000 +0.32	11.24	10.81	11.15	2,022,800
17 Feb 17	10.71000 -0.67	11.35	10.57	11.05	2,802,500
16 Feb 17	11.38000 -0.28	11.69	11.13	11.55	1,644,000
15 Feb 17	11.66000 -0.13	11.80	11.56	11.75	1,433,000
14 Feb 17	11.79000 +0.03	11.87	11.51	11.69	1,901,700
13 Feb 17	11.76000 +0.19	11.95	11.65	11.74	2,258,800
10 Feb 17	11.57000 +0.84	11.60	11.01	11.11	3,061,500
09 Feb 17	10.73000 -0.09	10.87	10.46	10.81	1,698,300
08 Feb 17	10.82000 +0.21	10.91	10.66	10.86	2,064,900
07 Feb 17	10.61000 +0.12	10.63	10.43	10.49	2,338,900
06 Feb 17	10.49000 +0.16	10.62	10.37	10.41	1,293,600
03 Feb 17	10.33000 -0.14	10.47	10.16	10.32	1,970,100
02 Feb 17	10.47000 +0.02	10.59	10.25	10.31	1,741,000
01 Feb 17	10.45000 +0.26	10.54	10.19	10.31	1,874,800
31 Jan 17	10.19000 -0.03	10.55	10.07	10.41	2,881,800
30 Jan 17	10.22000 -0.35	10.52	10.05	10.40	2,359,300
27 Jan 17	10.57000 +0.35	10.84	10.21	10.22	2,665,700
26 Jan 17	10.22000 -0.35	10.59	10.13	10.52	2,585,700
25 Jan 17	10.57000 +0.56	10.77	9.95	9.96	5,006,100
24 Jan 17	10.01000 +0.67	10.04	9.50	9.50	3,443,400
23 Jan 17	9.34000 +0.14	9.52	9.21	9.41	1,998,300
20 Jan 17	9.20000 +0.18	9.31	9.07	9.08	1,728,900
19 Jan 17	9.02000 +0.17	9.17	8.86	8.90	1,730,000
18 Jan 17	8.85000 -0.18	9.25	8.81	9.16	1,619,500
17 Jan 17	9.03000 -0.14	9.45	9.02	9.09	2,528,600
16 Jan 17	9.17000 -0.20	9.39	9.11	9.39	1,289,200
13 Jan 17	9.37000 +0.17	9.41	9.20	9.28	3,026,900
12 Jan 17	9.20000 +0.07	9.46	9.01	9.45	1,946,800
11 Jan 17	9.13000 +0.02	9.44	9.05	9.15	2,226,700
10 Jan 17	9.11000 +0.57	9.14	8.90	9.00	3,921,100
09 Jan 17	8.54000 -0.01	8.76	8.47	8.59	1,951,600
06 Jan 17	8.55000 -0.19	8.86	8.40	8.63	2,135,900
05 Jan 17	8.74000 +0.19	8.94	8.53	8.60	2,910,900
04 Jan 17	8.55000 +0.56	8.57	8.12	8.15	2,321,800
03 Jan 17	7.99000 +0.31	8.02	7.76	7.87	1,866,200
30 Dec 16	7.68000 +0.19	8.01	7.56	7.59	1,599,200
29 Dec 16	7.49000 -0.19	7.74	7.45	7.72	1,236,500
28 Dec 16	7.68000 +0.14	7.84	7.55	7.70	1,409,200
23 Dec 16	7.54000 -0.06	7.64	7.48	7.51	704,100
22 Dec 16	7.60000 -0.32	7.87	7.56	7.85	1,412,500
21 Dec 16	7.92000 -0.20	8.30	7.83	8.08	1,287,900
20 Dec 16	8.12000 +0.48	8.12	7.63	7.72	2,695,500
19 Dec 16	7.64000 -0.55	8.14	7.49	8.05	2,516,500
16 Dec 16	8.19000 -0.37	8.74	8.19	8.58	1,657,600
15 Dec 16	8.56000 -0.05	8.61	8.32	8.44	1,439,400
14 Dec 16	8.61000 -0.09	8.88	8.57	8.70	3,062,200
13 Dec 16	8.70000 -0.27	9.06	8.39	8.88	2,676,600
12 Dec 16	8.97000 -0.39	9.45	8.85	9.23	1,866,300
09 Dec 16	9.36000 -0.12	9.61	9.26	9.44	1,739,700
08 Dec 16	9.48000 -0.02	9.73	9.29	9.50	1,803,100
07 Dec 16	9.50000 +0.22	9.62	9.30	9.40	1,770,600
06 Dec 16	9.28000 -0.35	9.53	9.18	9.33	1,739,600
05 Dec 16	9.63000 +0.56	9.66	9.20	9.24	1,979,000
02 Dec 16	9.07000 +0.14	9.10	8.77	8.79	1,279,900
01 Dec 16	8.93000 -0.13	9.35	8.87	9.06	1,702,500
30 Nov 16	9.06000 +0.08	9.34	8.98	9.00	1,973,500
29 Nov 16	8.98000 -0.26	9.11	8.86	8.88	1,869,300
28 Nov 16	9.24000 -0.25	9.52	9.11	9.40	2,127,800
25 Nov 16	9.49000 +0.00	9.55	9.29	9.54	1,493,600
24 Nov 16	9.49000 +0.21	9.75	9.38	9.49	1,657,000
23 Nov 16	9.28000 +0.45	9.29	8.60	8.69	3,266,700
22 Nov 16	8.83000 +0.75	8.89	8.15	8.15	3,878,800
21 Nov 16	8.08000 +0.39	8.22	7.90	7.98	3,062,000
18 Nov 16	7.69000 +0.00	7.75	7.55	7.66	1,963,700
17 Nov 16	7.69000 -0.01	8.00	7.62	7.85	2,204,500
16 Nov 16	7.70000 -0.33	7.88	7.46	7.66	3,332,200
15 Nov 16	8.03000 +0.15	8.14	7.43	7.50	3,236,400
14 Nov 16	7.88000 +0.13	8.40	7.74	7.74	4,057,300
11 Nov 16	7.75000 -0.24	8.33	7.51	8.22	4,022,800
10 Nov 16	7.99000 +0.59	8.13	7.64	7.65	6,716,400
09 Nov 16	7.40000 +0.30	7.67	6.94	7.40	4,880,800
08 Nov 16	7.10000 +0.59	7.20	6.46	6.50	7,676,000
07 Nov 16	6.51000 +0.60	6.63	6.05	6.10	4,085,900
04 Nov 16	5.91000 -0.09	6.13	5.88	6.01	1,023,700
03 Nov 16	6.00000 +0.37	6.06	5.86	6.02	4,290,500
02 Nov 16	5.63000 -0.15	5.97	5.43	5.87	1,408,700
01 Nov 16	5.78000 +0.13	5.90	5.70	5.75	2,714,900
31 Oct 16	5.65000 +0.18	5.65	5.46	5.51	1,161,300
28 Oct 16	5.47000 +0.18	5.50	5.29	5.34	1,494,400
27 Oct 16	5.29000 +0.12	5.32	5.08	5.23	1,570,200
26 Oct 16	5.17000 -0.18	5.38	5.17	5.35	743,800
25 Oct 16	5.35000 +0.00	5.47	5.34	5.43	1,942,400
24 Oct 16	5.35000 -0.05	5.44	5.32	5.42	1,188,000
21 Oct 16	5.40000 +0.03	5.41	5.27	5.31	2,532,700
20 Oct 16	5.37000 -0.02	5.42	5.35	5.35	860,700
19 Oct 16	5.39000 -0.01	5.45	5.30	5.42	3,139,400
18 Oct 16	5.40000 +0.40	5.46	5.00	5.00	2,567,800
17 Oct 16	5.00000 -0.01	5.07	4.94	5.01	1,151,000
14 Oct 16	5.01000 -0.03	5.10	4.98	5.04	1,640,200
13 Oct 16	5.04000 -0.03	5.09	4.85	4.95	1,568,600
12 Oct 16	5.07000 +0.01	5.11	5.04	5.04	1,269,800
11 Oct 16	5.06000 +0.08	5.15	5.01	5.03	1,168,300
07 Oct 16	4.98000 -0.07	5.17	4.96	5.17	1,388,900
06 Oct 16	5.05000 -0.11	5.16	5.02	5.09	1,204,700
05 Oct 16	5.16000 +0.09	5.23	5.06	5.17	1,551,400
04 Oct 16	5.07000 -0.16	5.17	5.02	5.17	2,066,000
03 Oct 16	5.23000 +0.04	5.25	5.06	5.17	1,487,400
30 Sep 16	5.19000 +0.30	5.28	4.91	4.97	4,124,100
29 Sep 16	4.89000 +0.05	5.02	4.79	4.94	2,770,400
28 Sep 16	4.84000 +0.08	4.89	4.76	4.80	2,015,500
27 Sep 16	4.76000 -0.17	4.90	4.74	4.83	1,485,300
26 Sep 16	4.93000 +0.04	5.00	4.88	4.89	1,033,200
23 Sep 16	4.89000 -0.13	5.05	4.88	5.02	1,743,400
22 Sep 16	5.02000 +0.18	5.12	4.92	4.96	2,447,700
21 Sep 16	4.84000 -0.03	4.96	4.79	4.94	1,102,300
20 Sep 16	4.87000 -0.01	4.97	4.84	4.90	887,400
19 Sep 16	4.88000 -0.07	5.06	4.85	5.06	975,500
16 Sep 16	4.95000 -0.04	5.07	4.93	5.00	2,823,800
15 Sep 16	4.99000 +0.00	5.10	4.94	5.01	917,300
14 Sep 16	4.99000 +0.06	5.18	4.97	5.00	1,469,200
13 Sep 16	4.93000 -0.23	5.13	4.83	5.11	1,223,300
12 Sep 16	5.16000 +0.00	5.23	4.96	5.05	1,371,600
09 Sep 16	5.16000 -0.18	5.28	5.08	5.26	853,600
08 Sep 16	5.34000 -0.10	5.47	5.30	5.45	1,010,100
07 Sep 16	5.44000 -0.09	5.55	5.36	5.51	1,045,700
06 Sep 16	5.53000 +0.14	5.59	5.44	5.50	1,910,900
02 Sep 16	5.39000 +0.07	5.49	5.37	5.42	1,033,200
01 Sep 16	5.32000 +0.00	5.38	5.26	5.31	876,600
31 Aug 16	5.32000 -0.16	5.41	5.27	5.41	821,400
30 Aug 16	5.48000 -0.17	5.65	5.46	5.65	1,127,200
29 Aug 16	5.65000 +0.02	5.78	5.59	5.59	1,032,800
26 Aug 16	5.63000 -0.04	5.88	5.59	5.78	752,900
25 Aug 16	5.67000 -0.02	5.75	5.56	5.69	771,200
24 Aug 16	5.69000 -0.42	6.05	5.67	6.05	1,467,300
23 Aug 16	6.11000 +0.04	6.25	6.02	6.07	733,500
22 Aug 16	6.07000 -0.02	6.09	5.90	6.01	2,727,700
19 Aug 16	6.09000 -0.02	6.19	6.02	6.04	509,900
18 Aug 16	6.11000 +0.18	6.13	5.98	6.01	814,500
17 Aug 16	5.93000 -0.24	6.12	5.91	6.10	1,956,500
16 Aug 16	6.17000 -0.05	6.27	6.16	6.27	845,500
15 Aug 16	6.22000 +0.18	6.25	6.08	6.08	907,400
12 Aug 16	6.04000 -0.19	6.24	5.95	6.24	1,068,000
11 Aug 16	6.23000 -0.26	6.46	6.22	6.46	825,800
10 Aug 16	6.49000 +0.00	6.63	6.42	6.60	1,606,500
09 Aug 16	6.49000 +0.27	6.50	6.20	6.22	2,072,800
08 Aug 16	6.22000 +0.33	6.25	5.96	5.99	2,182,000
05 Aug 16	5.89000 -0.12	6.02	5.86	6.00	3,418,900
04 Aug 16	6.01000 -0.06	6.05	5.86	6.01	1,841,500
03 Aug 16	6.07000 -0.26	6.26	6.04	6.25	2,199,400
02 Aug 16	6.33000 -0.18	6.43	6.27	6.39	2,087,400
29 Jul 16	6.51000 -0.16	6.64	6.47	6.64	1,071,200
28 Jul 16	6.67000 +0.10	6.76	6.26	6.59	2,857,000
27 Jul 16	6.57000 -0.01	6.66	6.36	6.45	1,330,000
26 Jul 16	6.58000 +0.23	6.61	6.33	6.36	1,095,000
25 Jul 16	6.35000 +0.04	6.44	6.28	6.29	1,771,300
22 Jul 16	6.31000 -0.28	6.54	6.19	6.52	1,747,800
21 Jul 16	6.59000 +0.10	6.70	6.50	6.50	981,500
20 Jul 16	6.49000 -0.25	6.70	6.38	6.65	1,672,000
19 Jul 16	6.74000 -0.26	6.96	6.68	6.95	1,505,800
18 Jul 16	7.00000 -0.06	7.07	6.95	6.95	931,700
15 Jul 16	7.06000 -0.07	7.24	6.98	7.21	1,365,800
14 Jul 16	7.13000 +0.22	7.17	6.94	7.05	2,269,100
13 Jul 16	6.91000 -0.22	7.25	6.82	7.24	1,702,900
12 Jul 16	7.13000 +0.32	7.19	7.01	7.01	1,905,300
11 Jul 16	6.81000 +0.43	6.84	6.49	6.52	2,046,700
08 Jul 16	6.38000 +0.33	6.41	6.11	6.15	1,389,000
07 Jul 16	6.05000 -0.14	6.33	6.02	6.23	1,703,200
06 Jul 16	6.19000 -0.18	6.34	6.13	6.28	1,467,500
05 Jul 16	6.37000 -0.27	6.53	6.24	6.53	1,784,200
04 Jul 16	6.64000 +0.47	6.70	6.33	6.35	1,481,400
30 Jun 16	6.17000 +0.05	6.29	6.08	6.16	1,705,900
29 Jun 16	6.12000 +0.30	6.20	5.89	5.99	1,824,300
28 Jun 16	5.82000 +0.25	5.98	5.73	5.85	1,483,100
27 Jun 16	5.57000 -0.41	6.07	5.51	5.87	1,957,200
24 Jun 16	5.98000 -0.55	6.16	5.90	6.02	2,124,300
23 Jun 16	6.53000 +0.09	6.60	6.47	6.56	960,200
22 Jun 16	6.44000 -0.07	6.69	6.37	6.63	1,117,900
21 Jun 16	6.51000 -0.23	6.73	6.45	6.68	1,385,300
20 Jun 16	6.74000 +0.30	6.81	6.52	6.57	2,198,100
17 Jun 16	6.44000 +0.03	6.68	6.42	6.48	2,115,900
16 Jun 16	6.41000 -0.19	6.44	6.24	6.39	1,231,200
15 Jun 16	6.60000 +0.30	6.66	6.37	6.52	2,157,700
14 Jun 16	6.30000 -0.32	6.55	6.25	6.55	2,506,200
13 Jun 16	6.62000 +0.38	6.62	6.24	6.24	2,168,000
10 Jun 16	6.24000 -0.08	6.30	6.16	6.18	1,762,200
09 Jun 16	6.32000 -0.03	6.37	6.15	6.27	3,674,600
08 Jun 16	6.35000 +0.59	6.43	5.92	5.94	2,757,100
07 Jun 16	5.76000 -0.01	5.80	5.56	5.56	1,604,000
06 Jun 16	5.77000 +0.38	5.81	5.45	5.47	2,772,100
03 Jun 16	5.39000 +0.33	5.39	5.16	5.20	2,217,900
02 Jun 16	5.06000 +0.04	5.08	4.89	5.00	1,070,300
01 Jun 16	5.02000 -0.06	5.06	4.82	4.99	1,640,200
31 May 16	5.08000 +0.00	5.25	5.08	5.10	1,353,200
30 May 16	5.08000 -0.07	5.14	5.05	5.10	354,200
27 May 16	5.15000 +0.02	5.19	5.05	5.11	885,500
26 May 16	5.13000 -0.06	5.34	5.10	5.33	1,823,600
25 May 16	5.19000 +0.19	5.29	5.05	5.10	2,473,000
24 May 16	5.00000 -0.05	5.20	4.92	5.10	1,120,900
20 May 16	5.05000 -0.02	5.25	5.03	5.22	1,099,900
19 May 16	5.07000 -0.05	5.15	4.89	4.97	2,027,500
18 May 16	5.12000 -0.29	5.48	5.03	5.23	2,011,800
17 May 16	5.41000 +0.31	5.58	5.12	5.28	2,829,800
16 May 16	5.10000 +0.27	5.43	5.09	5.15	2,937,300
13 May 16	4.83000 -0.16	5.05	4.76	4.99	1,596,100
12 May 16	4.99000 -0.31	5.48	4.91	5.46	2,406,300
11 May 16	5.30000 +0.39	5.34	5.03	5.10	2,200,700
10 May 16	4.91000 +0.13	4.97	4.80	4.87	1,377,100
09 May 16	4.78000 -0.51	5.05	4.75	5.05	1,785,500
06 May 16	5.29000 +0.14	5.50	5.15	5.15	2,357,500
05 May 16	5.15000 -0.05	5.41	5.01	5.33	1,940,000
04 May 16	5.20000 -0.38	5.72	5.09	5.44	2,105,600
03 May 16	5.58000 -0.49	5.87	5.44	5.82	2,386,300
02 May 16	6.07000 -0.19	6.42	5.97	6.42	2,184,700
29 Apr 16	6.26000 +0.58	6.63	5.85	6.11	4,252,200
28 Apr 16	5.68000 -0.12	6.28	5.65	5.86	4,521,000
27 Apr 16	5.80000 +0.20	5.82	5.50	5.61	2,210,100
26 Apr 16	5.60000 +0.14	5.69	5.38	5.55	1,660,200
25 Apr 16	5.46000 +0.03	5.57	5.20	5.52	1,976,600
22 Apr 16	5.43000 +0.34	5.58	5.16	5.22	2,506,100
21 Apr 16	5.09000 -0.39	5.79	5.07	5.74	2,885,100
20 Apr 16	5.48000 +0.13	5.81	5.28	5.35	3,883,200
19 Apr 16	5.35000 +0.68	5.38	4.78	4.78	3,330,800
18 Apr 16	4.67000 +0.41	4.73	4.21	4.23	2,283,100
15 Apr 16	4.26000 +0.00	4.31	4.07	4.14	1,164,700
14 Apr 16	4.26000 -0.28	4.64	4.24	4.58	1,477,100
13 Apr 16	4.54000 +0.16	4.77	4.48	4.55	3,666,600
12 Apr 16	4.38000 +0.28	4.42	4.10	4.20	5,187,800
11 Apr 16	4.10000 +0.09	4.17	4.06	4.15	1,659,000
08 Apr 16	4.01000 +0.07	4.12	4.00	4.04	1,912,700
07 Apr 16	3.94000 -0.48	4.34	3.77	4.28	2,234,300
06 Apr 16	4.42000 +0.07	4.44	4.25	4.43	1,329,700
05 Apr 16	4.35000 -0.06	4.42	4.23	4.40	1,014,200
04 Apr 16	4.41000 -0.27	4.75	4.34	4.65	1,047,700
01 Apr 16	4.68000 -0.08	4.74	4.50	4.63	1,259,800
31 Mar 16	4.76000 -0.11	4.98	4.70	4.81	1,267,600
30 Mar 16	4.87000 +0.02	5.05	4.63	4.83	1,809,300
29 Mar 16	4.85000 -0.11	4.92	4.63	4.86	1,336,000
28 Mar 16	4.96000 +0.00	5.00	4.79	4.98	789,700
24 Mar 16	4.96000 -0.15	5.13	4.76	4.86	1,256,700
23 Mar 16	5.11000 -0.38	5.37	4.95	5.31	1,976,100
22 Mar 16	5.49000 +0.15	5.50	5.25	5.29	929,600
21 Mar 16	5.34000 +0.01	5.49	5.21	5.30	835,500
18 Mar 16	5.33000 +0.06	5.48	5.14	5.34	2,151,400
17 Mar 16	5.27000 +0.54	5.37	4.92	5.01	2,628,500
16 Mar 16	4.73000 +0.27	4.82	4.33	4.53	2,575,300
15 Mar 16	4.46000 -0.46	4.85	4.40	4.81	2,425,200
14 Mar 16	4.92000 -0.15	5.11	4.85	5.08	1,127,900
11 Mar 16	5.07000 -0.11	5.40	5.06	5.40	1,288,800
10 Mar 16	5.18000 -0.01	5.43	5.03	5.15	1,667,400
09 Mar 16	5.19000 +0.31	5.22	4.73	4.96	1,794,700
08 Mar 16	4.88000 -0.34	5.09	4.57	4.82	2,344,600
07 Mar 16	5.22000 -0.30	5.74	5.05	5.60	2,998,800
04 Mar 16	5.52000 +0.41	5.94	5.23	5.43	5,089,600
03 Mar 16	5.11000 +0.53	5.20	4.62	4.66	2,752,400
02 Mar 16	4.58000 +0.49	4.60	4.20	4.20	2,227,100
01 Mar 16	4.09000 +0.10	4.10	3.85	4.02	2,164,700
29 Feb 16	3.99000 +0.20	4.00	3.75	3.90	1,446,300
26 Feb 16	3.79000 +0.18	4.06	3.77	3.95	1,987,600
25 Feb 16	3.61000 +0.06	3.75	3.40	3.41	2,484,600
24 Feb 16	3.55000 +0.12	3.61	3.14	3.26	1,773,600
23 Feb 16	3.43000 -0.29	3.83	3.37	3.82	1,524,400
22 Feb 16	3.72000 +0.28	3.95	3.71	3.75	2,115,700
19 Feb 16	3.44000 +0.09	3.50	3.19	3.33	1,337,900
18 Feb 16	3.35000 -0.16	3.53	3.18	3.50	2,103,100
17 Feb 16	3.51000 +0.50	3.56	3.13	3.13	2,907,000
16 Feb 16	3.01000 +0.29	3.05	2.74	2.91	1,454,600
12 Feb 16	2.72000 +0.26	2.76	2.39	2.50	1,678,800
11 Feb 16	2.46000 -0.09	2.53	2.39	2.50	1,470,700
10 Feb 16	2.55000 +0.07	2.78	2.49	2.63	1,983,000
09 Feb 16	2.48000 -0.29	2.68	2.46	2.63	1,627,300
08 Feb 16	2.77000 -0.28	3.04	2.77	2.99	1,776,000
05 Feb 16	3.05000 -0.03	3.08	2.88	2.92	2,468,800
04 Feb 16	3.08000 +0.30	3.15	2.87	2.87	4,020,400
03 Feb 16	2.78000 +0.28	2.84	2.54	2.64	2,211,000
02 Feb 16	2.50000 -0.19	2.64	2.41	2.63	3,621,000
01 Feb 16	2.69000 -0.07	2.85	2.56	2.69	2,639,800
29 Jan 16	2.76000 +0.38	2.76	2.40	2.41	3,002,200
28 Jan 16	2.38000 +0.11	2.44	2.29	2.42	5,750,200
27 Jan 16	2.27000 -0.08	2.41	2.27	2.36	11,370,800
26 Jan 16	2.35000 +0.02	2.48	2.26	2.48	6,944,100
25 Jan 16	2.33000 -0.29	2.68	2.31	2.66	1,624,000
22 Jan 16	2.62000 +0.05	2.90	2.53	2.76	1,823,100
21 Jan 16	2.57000 -0.04	2.92	2.50	2.57	2,164,800
20 Jan 16	2.61000 -0.26	2.85	2.27	2.85	2,848,700
19 Jan 16	2.87000 -0.10	3.25	2.75	3.20	1,357,900
18 Jan 16	2.97000 +0.03	3.09	2.88	3.00	2,563,900
15 Jan 16	2.94000 -0.09	3.03	2.80	2.89	1,619,900
14 Jan 16	3.03000 -0.52	3.26	2.95	3.26	3,409,300
13 Jan 16	3.55000 -0.19	3.92	3.47	3.83	1,584,800
12 Jan 16	3.74000 -0.35	4.20	3.67	4.20	1,767,800
11 Jan 16	4.09000 -0.53	4.49	4.09	4.44	1,307,400
08 Jan 16	4.62000 -0.07	4.77	4.52	4.71	1,009,700
07 Jan 16	4.69000 -0.65	5.11	4.65	5.11	2,752,700
06 Jan 16	5.34000 -0.23	5.56	5.29	5.48	1,005,600
05 Jan 16	5.57000 +0.12	5.70	5.44	5.44	847,100
04 Jan 16	5.45000 +0.14	5.45	5.07	5.18	735,500
31 Dec 15	5.31000 -0.08	5.48	5.22	5.42	375,200
30 Dec 15	5.39000 -0.08	5.54	5.34	5.49	278,100
29 Dec 15	5.47000 -0.25	5.76	5.38	5.71	461,600
24 Dec 15	5.72000 +0.02	5.78	5.53	5.65	287,900
23 Dec 15	5.70000 +0.51	5.79	5.34	5.39	1,548,300
22 Dec 15	5.19000 +0.16	5.27	5.00	5.00	2,725,800
21 Dec 15	5.03000 +0.23	5.13	4.75	4.93	1,481,200
18 Dec 15	4.80000 +0.10	5.07	4.76	4.77	1,571,200
17 Dec 15	4.70000 -0.19	4.74	4.50	4.57	1,442,100
16 Dec 15	4.89000 +0.37	4.94	4.60	4.63	1,343,000
15 Dec 15	4.52000 -0.14	4.88	4.51	4.81	1,184,800
14 Dec 15	4.66000 -0.58	5.26	4.63	5.26	1,681,800
11 Dec 15	5.24000 -0.14	5.41	5.18	5.24	620,600
10 Dec 15	5.38000 -0.04	5.59	5.27	5.44	1,677,600
09 Dec 15	5.42000 +0.21	5.53	5.22	5.40	973,200
08 Dec 15	5.21000 -0.22	5.39	5.06	5.39	855,300
07 Dec 15	5.43000 -0.70	6.07	5.29	6.06	1,380,200
04 Dec 15	6.13000 +0.05	6.21	5.96	6.15	557,800
03 Dec 15	6.08000 +0.18	6.18	5.91	5.91	968,800
02 Dec 15	5.90000 -0.20	6.11	5.84	6.11	694,600
01 Dec 15	6.10000 +0.17	6.22	5.99	5.99	745,600
30 Nov 15	5.93000 +0.06	6.00	5.77	5.77	575,000
27 Nov 15	5.87000 -0.02	5.89	5.65	5.80	409,300
26 Nov 15	5.89000 +0.19	6.00	5.77	5.85	242,200
25 Nov 15	5.70000 -0.02	5.92	5.62	5.68	655,700
24 Nov 15	5.72000 +0.19	5.74	5.59	5.60	456,700
23 Nov 15	5.53000 -0.17	5.63	5.46	5.54	888,200
20 Nov 15	5.70000 +0.19	5.80	5.54	5.60	1,063,400
19 Nov 15	5.51000 -0.02	5.57	5.38	5.52	431,700
18 Nov 15	5.53000 +0.19	5.63	5.34	5.39	1,069,600
17 Nov 15	5.34000 +0.13	5.37	5.07	5.25	955,500
16 Nov 15	5.21000 -0.04	5.40	5.12	5.33	583,300
13 Nov 15	5.25000 -0.12	5.47	5.21	5.39	902,800
12 Nov 15	5.37000 -0.24	5.53	5.19	5.45	1,379,700
11 Nov 15	5.61000 -0.49	6.13	5.54	6.03	1,941,200
10 Nov 15	6.10000 -0.79	6.82	6.07	6.80	1,915,700
09 Nov 15	6.89000 -0.10	7.08	6.72	6.98	1,044,300
06 Nov 15	6.99000 +0.53	6.99	6.43	6.51	1,348,600
05 Nov 15	6.46000 -0.17	6.58	6.36	6.58	2,241,100
04 Nov 15	6.63000 -0.12	7.05	6.58	6.76	2,165,900
03 Nov 15	6.75000 -0.13	7.02	6.67	6.79	1,055,100
02 Nov 15	6.88000 +0.09	7.06	6.62	6.66	782,600
30 Oct 15	6.79000 +0.19	6.94	6.57	6.60	973,500
29 Oct 15	6.60000 -0.22	6.85	6.57	6.69	2,108,800
28 Oct 15	6.82000 +0.18	7.07	6.49	6.61	1,717,700
27 Oct 15	6.64000 -0.09	6.73	6.48	6.65	721,100
26 Oct 15	6.73000 -0.13	6.89	6.57	6.88	848,300
23 Oct 15	6.86000 +0.18	6.94	6.53	6.71	1,026,700
22 Oct 15	6.68000 +0.44	6.69	6.24	6.47	909,900
21 Oct 15	6.24000 -0.12	6.33	6.07	6.20	1,359,500
20 Oct 15	6.36000 -0.01	6.50	6.17	6.24	1,369,300
19 Oct 15	6.37000 -0.33	6.67	6.10	6.67	1,119,100
16 Oct 15	6.70000 -0.39	7.14	6.68	7.13	844,700
15 Oct 15	7.09000 -0.03	7.42	7.01	7.16	877,200
14 Oct 15	7.12000 +0.09	7.32	7.00	7.01	781,000
13 Oct 15	7.03000 -0.19	7.10	6.64	6.80	819,900
09 Oct 15	7.22000 +0.31	7.85	7.22	7.71	1,641,000
08 Oct 15	6.91000 +0.03	7.04	6.41	6.70	1,210,100
07 Oct 15	6.88000 +0.62	7.01	6.44	6.55	2,463,000
06 Oct 15	6.26000 +0.46	6.31	5.78	5.90	1,810,700
05 Oct 15	5.80000 +0.48	5.98	5.41	5.42	2,539,700
02 Oct 15	5.32000 +0.31	5.33	4.91	5.00	1,401,400
01 Oct 15	5.01000 +0.08	5.20	4.96	5.06	1,054,100
30 Sep 15	4.93000 +0.03	5.23	4.87	5.06	1,426,000
29 Sep 15	4.90000 -0.04	5.09	4.82	4.99	1,513,700
28 Sep 15	4.94000 -0.69	5.27	4.94	5.25	1,665,300
25 Sep 15	5.63000 +0.07	5.68	5.43	5.65	1,270,300
24 Sep 15	5.56000 +0.07	5.59	5.25	5.44	1,147,000
23 Sep 15	5.49000 -0.28	5.83	5.47	5.83	620,000
22 Sep 15	5.77000 -0.36	5.95	5.55	5.94	841,300
21 Sep 15	6.13000 -0.34	6.51	6.10	6.51	568,100
18 Sep 15	6.47000 -0.41	6.79	6.34	6.79	855,000
17 Sep 15	6.88000 +0.18	7.10	6.57	6.74	1,275,100
16 Sep 15	6.70000 +0.06	6.97	6.62	6.63	745,800
15 Sep 15	6.64000 +0.30	6.66	6.23	6.27	1,125,200
14 Sep 15	6.34000 -0.06	6.39	6.12	6.27	817,200
11 Sep 15	6.40000 -0.16	6.53	6.24	6.40	1,209,700
10 Sep 15	6.56000 +0.34	6.57	6.20	6.23	1,370,100
09 Sep 15	6.22000 -0.16	6.69	6.17	6.69	1,047,400
08 Sep 15	6.38000 +0.52	6.60	6.14	6.21	1,300,500
04 Sep 15	5.86000 -0.25	6.06	5.84	6.06	874,500
03 Sep 15	6.11000 -0.02	6.69	6.08	6.23	3,053,500
02 Sep 15	6.13000 -0.13	6.45	6.08	6.45	1,461,100
01 Sep 15	6.26000 -0.33	6.44	6.16	6.36	957,000
31 Aug 15	6.59000 -0.24	6.76	6.31	6.69	1,145,700
28 Aug 15	6.83000 +0.24	6.86	6.54	6.65	857,400
27 Aug 15	6.59000 +0.86	6.66	5.89	5.89	1,526,600
26 Aug 15	5.73000 -0.40	6.17	5.67	6.13	813,700
25 Aug 15	6.13000 +0.15	6.34	6.00	6.26	632,200
24 Aug 15	5.98000 -0.52	6.41	5.95	5.98	1,245,000
21 Aug 15	6.50000 -0.17	6.75	6.44	6.67	1,232,800
20 Aug 15	6.67000 +0.04	6.89	6.65	6.69	861,600
19 Aug 15	6.63000 -0.17	6.79	6.59	6.75	787,300
18 Aug 15	6.80000 -0.33	7.04	6.56	7.00	1,132,600
17 Aug 15	7.13000 +0.00	7.19	7.02	7.03	665,600
14 Aug 15	7.13000 -0.16	7.38	7.05	7.25	766,500
13 Aug 15	7.29000 -0.45	7.79	7.27	7.75	985,400
12 Aug 15	7.74000 -0.09	7.88	7.56	7.75	1,586,300
11 Aug 15	7.83000 -0.59	8.20	7.71	8.09	1,386,600
10 Aug 15	8.42000 +0.46	8.46	7.88	7.99	1,001,700
07 Aug 15	7.96000 -0.23	8.30	7.90	8.07	497,900
06 Aug 15	8.19000 +0.22	8.28	7.87	8.10	906,100
05 Aug 15	7.97000 -0.17	8.44	7.88	8.33	1,168,200
04 Aug 15	8.14000 -0.29	8.41	8.06	8.29	862,300
31 Jul 15	8.43000 +0.57	8.44	8.02	8.02	1,190,800
30 Jul 15	7.86000 -0.70	8.70	7.57	8.66	2,114,300
29 Jul 15	8.56000 +0.30	8.57	8.16	8.40	1,162,400
28 Jul 15	8.26000 -0.02	8.56	8.19	8.41	997,000
27 Jul 15	8.28000 -0.35	8.63	8.24	8.42	943,900
24 Jul 15	8.63000 +0.31	8.63	8.23	8.34	995,000
23 Jul 15	8.32000 -0.41	8.81	8.26	8.80	1,103,600
22 Jul 15	8.73000 -0.22	8.92	8.39	8.83	1,276,300
21 Jul 15	8.95000 -0.16	9.38	8.85	9.06	1,061,800
20 Jul 15	9.11000 -0.22	9.27	8.96	9.25	590,900
17 Jul 15	9.33000 -0.31	9.62	9.20	9.58	717,500
16 Jul 15	9.64000 -0.12	9.85	9.62	9.73	824,500
15 Jul 15	9.76000 -0.32	10.33	9.59	10.30	1,193,800
14 Jul 15	10.08000 +0.23	10.26	9.69	9.82	1,159,000
13 Jul 15	9.85000 +0.30	9.91	9.45	9.60	788,800
10 Jul 15	9.55000 -0.19	9.91	9.48	9.86	538,600
09 Jul 15	9.74000 +0.28	9.94	9.66	9.70	782,100
08 Jul 15	9.46000 -0.30	9.94	9.34	9.61	801,300
07 Jul 15	9.76000 -0.43	10.10	9.40	10.05	1,485,700
06 Jul 15	10.19000 -0.20	10.28	9.95	10.13	500,900
03 Jul 15	10.39000 +0.15	10.50	10.24	10.24	225,300
02 Jul 15	10.24000 -0.16	10.66	10.12	10.59	1,072,000
30 Jun 15	10.40000 -0.11	10.66	10.26	10.60	346,900
29 Jun 15	10.51000 -0.11	10.69	10.36	10.48	576,000
26 Jun 15	10.62000 -0.05	10.79	10.46	10.65	586,400
25 Jun 15	10.67000 -0.49	11.15	10.64	11.15	519,500
24 Jun 15	11.16000 +0.08	11.37	11.04	11.11	484,400
23 Jun 15	11.08000 +0.29	11.13	10.80	10.81	400,000
22 Jun 15	10.79000 -0.20	11.03	10.65	11.00	477,900
19 Jun 15	10.99000 -0.44	11.40	10.89	11.40	794,500
18 Jun 15	11.43000 -0.03	11.71	11.28	11.48	555,800
17 Jun 15	11.46000 -0.08	11.51	11.21	11.50	416,400
16 Jun 15	11.54000 +0.15	11.68	11.36	11.36	410,900
15 Jun 15	11.39000 -0.12	11.77	11.32	11.41	598,300
12 Jun 15	11.51000 +0.04	11.71	11.44	11.44	419,500
11 Jun 15	11.47000 -0.42	11.89	11.36	11.86	589,300
10 Jun 15	11.89000 +0.34	12.08	11.64	11.70	803,300
09 Jun 15	11.55000 -0.20	11.81	11.51	11.66	589,500
08 Jun 15	11.75000 -0.06	12.06	11.45	11.62	993,500
05 Jun 15	11.81000 +0.15	11.96	11.47	11.47	338,100
04 Jun 15	11.66000 -0.08	11.82	11.57	11.74	708,600
03 Jun 15	11.74000 +0.04	12.37	11.65	12.08	730,700
02 Jun 15	11.70000 +0.37	12.16	11.30	11.32	1,296,000
01 Jun 15	11.33000 +0.21	11.44	11.05	11.05	586,600
29 May 15	11.12000 -0.23	11.40	10.97	11.37	782,200
28 May 15	11.35000 +0.10	11.37	11.03	11.18	385,600
27 May 15	11.25000 +0.07	11.45	11.17	11.17	338,300
26 May 15	11.18000 -0.17	11.34	11.06	11.16	570,700
25 May 15	11.35000 -0.06	11.36	11.21	11.22	138,600
22 May 15	11.41000 +0.10	11.42	11.20	11.30	358,300
21 May 15	11.31000 -0.15	11.60	11.16	11.57	740,500
20 May 15	11.46000 -0.28	11.96	11.37	11.62	563,400
19 May 15	11.74000 -0.35	12.04	11.65	11.91	918,200
15 May 15	12.09000 +0.17	12.12	11.83	11.89	389,900
14 May 15	11.92000 +0.23	12.04	11.71	11.73	490,100
13 May 15	11.69000 -0.22	12.02	11.62	11.88	710,900
12 May 15	11.91000 +0.05	12.15	11.69	11.70	474,800
11 May 15	11.86000 -0.24	12.38	11.71	11.83	754,000
08 May 15	12.10000 +0.31	12.44	12.05	12.06	1,255,100
07 May 15	11.79000 -0.10	11.88	11.27	11.88	596,600
06 May 15	11.89000 -0.05	11.93	11.52	11.85	1,237,400
05 May 15	11.94000 -0.31	12.32	11.92	12.24	1,163,700
04 May 15	12.25000 -0.26	12.50	12.16	12.50	1,057,900
01 May 15	12.51000 +0.58	12.61	12.00	12.09	1,203,700
30 Apr 15	11.93000 +0.29	12.14	11.65	11.65	1,142,300
29 Apr 15	11.64000 +0.12	11.66	11.29	11.32	737,100
28 Apr 15	11.52000 -0.06	11.70	11.38	11.41	1,281,800
27 Apr 15	11.58000 +0.35	11.71	11.24	11.24	1,405,000
24 Apr 15	11.23000 +0.42	11.36	10.84	10.84	1,412,800
23 Apr 15	10.81000 +0.62	10.87	10.22	10.24	977,300
22 Apr 15	10.19000 +0.04	10.30	10.10	10.10	355,100
21 Apr 15	10.15000 -0.36	10.58	10.11	10.54	858,400
20 Apr 15	10.51000 -0.03	10.64	10.27	10.57	612,100
17 Apr 15	10.54000 +0.14	10.56	10.27	10.35	364,600
16 Apr 15	10.40000 -0.38	10.69	10.26	10.69	1,104,800
15 Apr 15	10.78000 +0.07	10.90	10.69	10.75	436,600
14 Apr 15	10.71000 -0.04	10.72	10.53	10.69	285,300
13 Apr 15	10.75000 -0.31	10.85	10.59	10.85	675,700
10 Apr 15	11.06000 +0.30	11.09	10.81	10.85	771,900
09 Apr 15	10.76000 -0.12	10.98	10.75	10.88	259,400
08 Apr 15	10.88000 +0.04	11.04	10.79	10.79	734,900
07 Apr 15	10.84000 +0.10	10.98	10.70	10.70	653,700
06 Apr 15	10.74000 +0.26	10.77	10.44	10.55	617,900
02 Apr 15	10.48000 +0.02	10.56	10.37	10.38	352,700
01 Apr 15	10.46000 +0.10	10.61	10.38	10.41	363,500
31 Mar 15	10.36000 -0.27	10.47	10.32	10.40	618,600
30 Mar 15	10.63000 +0.22	10.74	10.18	10.40	844,700
27 Mar 15	10.41000 +0.11	10.47	10.03	10.27	592,100
26 Mar 15	10.30000 -0.13	10.76	10.30	10.55	1,040,200
25 Mar 15	10.43000 -0.08	10.62	10.33	10.42	975,900
24 Mar 15	10.51000 +0.03	10.59	10.05	10.37	1,573,500
23 Mar 15	10.48000 +0.63	10.49	9.77	9.87	1,182,000
20 Mar 15	9.85000 +0.62	9.98	9.33	9.40	790,000
19 Mar 15	9.23000 -0.40	9.51	9.21	9.50	659,900
18 Mar 15	9.63000 +0.01	9.73	9.37	9.51	400,800
17 Mar 15	9.62000 -0.06	9.75	9.50	9.55	471,300
16 Mar 15	9.68000 +0.25	9.73	9.29	9.43	541,900
13 Mar 15	9.43000 -0.23	9.66	9.36	9.60	530,300
12 Mar 15	9.66000 +0.38	9.74	9.46	9.46	734,600
11 Mar 15	9.28000 -0.13	9.42	9.14	9.38	835,300
10 Mar 15	9.41000 -0.20	9.68	9.37	9.59	392,100
09 Mar 15	9.61000 -0.12	9.92	9.61	9.79	403,400
06 Mar 15	9.73000 -0.02	9.83	9.57	9.65	460,700
05 Mar 15	9.75000 -0.10	9.99	9.74	9.90	807,900
04 Mar 15	9.85000 -0.16	10.20	9.78	10.00	833,700
03 Mar 15	10.01000 -0.41	10.47	9.97	10.46	804,900
02 Mar 15	10.42000 -0.48	10.95	10.40	10.92	642,500
27 Feb 15	10.90000 +0.44	10.90	10.36	10.36	904,700
26 Feb 15	10.46000 -0.13	10.92	10.44	10.85	896,500
25 Feb 15	10.59000 +0.12	10.75	10.37	10.38	593,800
24 Feb 15	10.47000 +0.34	10.57	10.13	10.13	555,300
23 Feb 15	10.13000 -0.30	10.44	10.02	10.08	545,500
20 Feb 15	10.43000 -0.12	10.81	10.41	10.52	747,400
19 Feb 15	10.55000 -0.07	10.76	10.46	10.59	481,300
18 Feb 15	10.62000 +0.13	10.92	10.42	10.42	411,800
17 Feb 15	10.49000 +0.11	10.59	10.25	10.25	540,800
13 Feb 15	10.38000 +0.23	10.55	10.28	10.30	658,300
12 Feb 15	10.15000 +0.23	10.35	9.95	9.96	785,800
11 Feb 15	9.92000 +0.07	9.96	9.58	9.85	419,300
10 Feb 15	9.85000 -0.17	9.98	9.70	9.98	560,000
09 Feb 15	10.02000 +0.01	10.26	9.92	10.16	531,900
06 Feb 15	10.01000 -0.25	10.19	9.92	10.16	389,700
05 Feb 15	10.26000 +0.22	10.31	10.00	10.04	746,600
04 Feb 15	10.04000 -0.24	10.21	9.91	10.14	546,800
03 Feb 15	10.28000 +0.69	10.47	9.72	9.74	1,486,600
02 Feb 15	9.59000 +0.34	9.61	9.07	9.15	652,000
30 Jan 15	9.25000 +0.50	9.28	8.72	8.75	691,400
29 Jan 15	8.75000 -0.21	9.04	8.51	8.95	543,600
28 Jan 15	8.96000 +0.01	9.13	8.84	8.95	676,000
27 Jan 15	8.95000 -0.37	9.13	8.82	9.09	743,100
26 Jan 15	9.32000 +0.20	9.32	8.94	9.10	472,800
23 Jan 15	9.12000 -0.54	9.55	9.00	9.55	553,000
22 Jan 15	9.66000 -0.16	9.86	9.54	9.85	1,073,400
21 Jan 15	9.82000 +0.74	9.88	8.92	8.92	1,726,200
20 Jan 15	9.08000 +0.33	9.31	8.70	8.83	910,700
19 Jan 15	8.75000 +0.22	8.82	8.60	8.60	415,800
16 Jan 15	8.53000 +0.44	8.64	8.23	8.33	917,400
15 Jan 15	8.09000 +0.24	8.27	7.96	8.20	1,404,900
14 Jan 15	7.85000 -1.04	8.35	7.50	8.35	2,343,100
13 Jan 15	8.89000 -1.19	10.00	8.86	10.00	1,873,100
12 Jan 15	10.08000 -0.03	10.14	9.85	10.06	616,000
09 Jan 15	10.11000 +0.23	10.12	9.77	9.77	959,100
08 Jan 15	9.88000 +0.14	10.06	9.74	9.74	544,300
07 Jan 15	9.74000 -0.01	9.86	9.63	9.67	796,100
06 Jan 15	9.75000 -0.37	10.16	9.69	10.06	857,400
05 Jan 15	10.12000 -0.49	10.49	9.95	10.49	622,700
02 Jan 15	10.61000 +0.49	10.62	10.04	10.10	422,600
31 Dec 14	10.12000 +0.06	10.23	9.86	10.03	288,900
30 Dec 14	10.06000 +0.06	10.12	9.84	9.93	429,500
29 Dec 14	10.00000 +0.10	10.19	9.83	9.90	473,200
24 Dec 14	9.90000 +0.18	10.03	9.68	9.70	324,000
23 Dec 14	9.72000 +0.34	9.89	9.30	9.30	546,300
22 Dec 14	9.38000 -0.17	9.69	9.30	9.51	587,500
19 Dec 14	9.55000 +0.08	9.75	9.41	9.52	1,085,900
18 Dec 14	9.47000 +0.08	9.67	9.32	9.57	1,276,000
17 Dec 14	9.39000 +0.77	9.58	8.62	8.63	1,477,700
16 Dec 14	8.62000 -0.08	8.91	8.58	8.70	948,600
15 Dec 14	8.70000 -0.30	9.12	8.61	9.02	1,295,700
12 Dec 14	9.00000 +0.01	9.06	8.89	8.97	579,800
11 Dec 14	8.99000 +0.02	9.17	8.82	8.95	1,064,500
10 Dec 14	8.97000 -0.22	9.27	8.91	9.15	926,900
09 Dec 14	9.19000 +0.55	9.19	8.57	8.59	1,338,300
08 Dec 14	8.64000 -0.13	8.71	8.34	8.50	616,200
05 Dec 14	8.77000 +0.28	8.97	8.40	8.51	736,200
04 Dec 14	8.49000 +0.11	8.83	8.46	8.68	887,900
03 Dec 14	8.38000 +0.11	8.57	8.33	8.39	1,536,000
02 Dec 14	8.27000 -0.19	8.81	8.22	8.42	1,433,000
01 Dec 14	8.46000 -0.16	8.63	8.36	8.50	1,479,300
28 Nov 14	8.62000 -0.78	9.21	8.55	9.20	580,700
27 Nov 14	9.40000 -0.13	9.48	9.32	9.39	117,600
26 Nov 14	9.53000 -0.04	9.62	9.41	9.52	308,600
25 Nov 14	9.57000 +0.10	9.58	9.28	9.32	579,600
24 Nov 14	9.47000 -0.06	9.61	9.41	9.52	691,900
21 Nov 14	9.53000 +0.51	9.68	9.10	9.25	844,100
20 Nov 14	9.02000 +0.17	9.04	8.76	8.85	623,400
19 Nov 14	8.85000 -0.11	9.05	8.80	9.00	477,400
18 Nov 14	8.96000 -0.10	9.17	8.92	9.09	462,400
17 Nov 14	9.06000 +0.36	9.13	8.67	8.72	687,800
14 Nov 14	8.70000 +0.33	8.73	8.28	8.35	837,800
13 Nov 14	8.37000 +0.02	8.48	8.30	8.36	307,700
12 Nov 14	8.35000 -0.03	8.68	8.22	8.31	732,200
11 Nov 14	8.38000 -0.02	8.44	8.31	8.38	753,500
10 Nov 14	8.40000 -0.19	8.67	8.37	8.61	265,100
07 Nov 14	8.59000 +0.64	8.60	7.95	7.95	840,900
06 Nov 14	7.95000 -0.19	8.15	7.93	8.15	685,200
05 Nov 14	8.14000 -0.17	8.34	8.07	8.19	552,200
04 Nov 14	8.31000 -0.28	8.56	8.22	8.51	687,900
03 Nov 14	8.59000 -0.04	8.77	8.58	8.70	586,700
31 Oct 14	8.63000 +0.28	8.63	8.26	8.49	636,300
30 Oct 14	8.35000 -0.30	8.63	8.32	8.42	743,000
29 Oct 14	8.65000 -0.11	8.83	8.59	8.70	719,300
28 Oct 14	8.76000 +0.39	8.87	8.32	8.39	598,300
27 Oct 14	8.37000 -0.10	8.48	8.32	8.46	310,500
24 Oct 14	8.47000 -0.07	8.56	8.38	8.47	809,900
23 Oct 14	8.54000 +0.09	8.69	8.46	8.69	740,400
22 Oct 14	8.45000 -0.21	8.74	8.25	8.74	760,500
21 Oct 14	8.66000 +0.36	8.72	8.36	8.45	632,800
20 Oct 14	8.30000 +0.01	8.33	8.17	8.28	338,100
17 Oct 14	8.29000 +0.09	8.44	8.21	8.44	598,800
16 Oct 14	8.20000 +0.00	8.30	8.05	8.05	729,400
15 Oct 14	8.20000 -0.40	8.49	8.18	8.32	1,159,300
14 Oct 14	8.60000 +0.08	8.75	8.42	8.55	682,300
10 Oct 14	8.52000 -0.05	8.69	8.30	8.55	718,400
09 Oct 14	8.57000 -0.43	9.00	8.49	8.97	715,400
08 Oct 14	9.00000 +0.04	9.02	8.71	8.94	582,700
07 Oct 14	8.96000 -0.20	9.17	8.92	9.14	526,500
06 Oct 14	9.16000 -0.01	9.34	9.06	9.28	466,200
03 Oct 14	9.17000 +0.02	9.30	9.02	9.06	422,800
02 Oct 14	9.15000 -0.25	9.38	9.07	9.35	593,500
01 Oct 14	9.40000 -0.17	9.63	9.34	9.59	875,300
30 Sep 14	9.57000 -0.05	9.76	9.48	9.57	941,700
29 Sep 14	9.62000 -0.30	9.78	9.59	9.78	442,300
26 Sep 14	9.92000 +0.26	9.95	9.56	9.57	536,000
25 Sep 14	9.66000 -0.31	9.95	9.66	9.95	381,200
24 Sep 14	9.97000 +0.29	9.98	9.64	9.77	555,000
23 Sep 14	9.68000 +0.04	9.79	9.60	9.73	758,300
22 Sep 14	9.64000 -0.29	9.74	9.53	9.63	491,700
19 Sep 14	9.93000 -0.42	10.39	9.93	10.35	3,067,800
18 Sep 14	10.35000 -0.29	10.67	10.30	10.67	370,900
17 Sep 14	10.64000 +0.01	10.77	10.60	10.70	514,400
16 Sep 14	10.63000 -0.09	10.75	10.50	10.67	781,500
15 Sep 14	10.72000 -0.24	10.98	10.70	10.93	412,000
12 Sep 14	10.96000 -0.10	11.04	10.95	11.03	475,200
11 Sep 14	11.06000 +0.02	11.09	10.77	10.93	569,900
10 Sep 14	11.04000 +0.01	11.05	10.87	10.99	795,500
09 Sep 14	11.03000 -0.13	11.18	10.90	11.18	504,600
08 Sep 14	11.16000 +0.11	11.17	10.93	11.01	358,800
05 Sep 14	11.05000 -0.07	11.13	10.94	11.09	319,300
04 Sep 14	11.12000 -0.07	11.33	11.04	11.09	464,600
03 Sep 14	11.19000 +0.34	11.23	10.86	10.86	511,400
02 Sep 14	10.85000 -0.15	10.95	10.78	10.93	424,900
29 Aug 14	11.00000 -0.02	11.03	10.91	11.00	340,300
28 Aug 14	11.02000 -0.19	11.22	11.02	11.20	381,400
27 Aug 14	11.21000 -0.02	11.29	11.20	11.22	146,000
26 Aug 14	11.23000 +0.00	11.30	11.20	11.25	404,400
25 Aug 14	11.23000 +0.03	11.31	11.20	11.30	326,200
22 Aug 14	11.20000 +0.03	11.24	11.13	11.18	310,100
21 Aug 14	11.17000 -0.19	11.32	11.13	11.32	412,600
20 Aug 14	11.36000 +0.23	11.44	11.08	11.08	762,900
19 Aug 14	11.13000 +0.17	11.13	10.94	10.97	866,200
18 Aug 14	10.96000 +0.02	11.07	10.90	10.90	534,100
15 Aug 14	10.94000 -0.02	11.03	10.90	11.00	322,200
14 Aug 14	10.96000 -0.14	11.10	10.94	11.05	764,300
13 Aug 14	11.10000 -0.07	11.20	11.10	11.14	775,500
12 Aug 14	11.17000 +0.00	11.28	11.07	11.07	473,800
11 Aug 14	11.17000 -0.02	11.32	11.16	11.19	374,700
08 Aug 14	11.19000 +0.18	11.26	11.00	11.00	418,600
07 Aug 14	11.01000 +0.01	11.11	10.85	10.85	2,827,200
06 Aug 14	11.00000 -0.37	11.33	11.00	11.22	974,700
05 Aug 14	11.37000 -0.25	11.58	11.19	11.51	711,200
01 Aug 14	11.62000 -0.09	11.85	11.44	11.84	1,011,100
31 Jul 14	11.71000 +0.06	11.77	11.33	11.55	1,053,000
30 Jul 14	11.65000 +0.03	11.80	11.52	11.65	1,543,200
29 Jul 14	11.62000 +0.17	11.63	11.36	11.36	566,500
28 Jul 14	11.45000 -0.04	11.55	11.45	11.49	530,900
25 Jul 14	11.49000 +0.04	11.58	11.31	11.31	668,300
24 Jul 14	11.45000 -0.03	11.59	11.36	11.59	1,702,700
23 Jul 14	11.48000 +0.27	11.51	11.22	11.26	995,000
22 Jul 14	11.21000 +0.30	11.79	11.16	11.16	3,201,000
21 Jul 14	10.91000 +0.31	10.91	10.58	10.60	1,879,200
18 Jul 14	10.60000 -0.09	10.70	10.54	10.70	979,300
17 Jul 14	10.69000 -0.07	10.83	10.66	10.74	762,300
16 Jul 14	10.76000 +0.02	10.87	10.72	10.80	783,500
15 Jul 14	10.74000 -0.19	10.98	10.66	10.91	430,400
14 Jul 14	10.93000 -0.09	11.05	10.85	11.00	1,438,000
11 Jul 14	11.02000 +0.26	11.06	10.75	10.78	764,900
10 Jul 14	10.76000 -0.24	10.93	10.67	10.89	1,353,400
09 Jul 14	11.00000 +0.13	11.18	10.83	10.95	1,695,500
08 Jul 14	10.87000 +0.09	10.88	10.58	10.74	1,017,500
07 Jul 14	10.78000 +0.02	10.88	10.47	10.74	664,600
04 Jul 14	10.76000 -0.16	10.99	10.66	10.99	343,800
03 Jul 14	10.92000 +0.64	10.92	10.11	10.28	1,828,500
02 Jul 14	10.28000 +0.41	10.32	9.81	10.05	1,523,400
30 Jun 14	9.87000 +0.00	9.90	9.74	9.80	647,900
27 Jun 14	9.87000 -0.03	9.94	9.75	9.83	239,500
26 Jun 14	9.90000 -0.06	9.96	9.81	9.95	262,800
25 Jun 14	9.96000 +0.02	10.06	9.84	9.99	796,900
24 Jun 14	9.94000 -0.11	10.09	9.92	9.97	1,391,700
23 Jun 14	10.05000 -0.24	10.17	9.90	10.13	2,265,500
20 Jun 14	10.29000 -0.02	10.37	10.18	10.25	912,600
19 Jun 14	10.31000 +0.31	10.35	10.08	10.08	636,300
18 Jun 14	10.00000 +0.28	10.06	9.73	9.73	413,400
17 Jun 14	9.72000 -0.06	9.83	9.64	9.80	324,800
16 Jun 14	9.78000 +0.23	9.83	9.46	9.46	471,300
13 Jun 14	9.55000 -0.02	9.61	9.46	9.50	190,300
12 Jun 14	9.57000 -0.07	9.68	9.48	9.60	194,800
11 Jun 14	9.64000 -0.01	9.72	9.52	9.60	190,200
10 Jun 14	9.65000 -0.06	9.71	9.61	9.68	179,400
09 Jun 14	9.71000 +0.00	9.76	9.62	9.62	213,700
06 Jun 14	9.71000 -0.11	9.87	9.62	9.87	158,800
05 Jun 14	9.82000 -0.18	10.00	9.79	9.97	253,200
04 Jun 14	10.00000 +0.18	10.01	9.62	9.79	450,700
03 Jun 14	9.82000 +0.05	9.89	9.72	9.77	335,800
02 Jun 14	9.77000 +0.21	9.91	9.59	9.61	410,800
30 May 14	9.56000 -0.23	9.76	9.46	9.67	833,300
29 May 14	9.79000 -0.13	9.96	9.71	9.90	590,900
28 May 14	9.92000 -0.39	10.29	9.90	10.29	427,400
27 May 14	10.31000 -0.27	10.46	10.05	10.40	917,000
26 May 14	10.58000 +0.03	10.64	10.46	10.46	386,600
23 May 14	10.55000 -0.09	10.67	10.38	10.62	524,600
22 May 14	10.64000 +0.26	10.85	10.40	10.48	1,041,100
21 May 14	10.38000 +0.33	10.46	10.02	10.14	850,100
20 May 14	10.05000 +0.05	10.30	9.89	9.89	550,100
16 May 14	10.00000 +0.16	10.04	9.75	9.80	1,373,800
15 May 14	9.84000 -0.07	10.08	9.82	9.93	492,600
14 May 14	9.91000 +0.13	10.10	9.80	9.80	622,200
13 May 14	9.78000 +0.13	9.87	9.63	9.69	631,500
12 May 14	9.65000 +0.47	9.74	9.26	9.26	567,300
09 May 14	9.18000 +0.01	9.26	8.86	9.22	349,900
08 May 14	9.17000 -0.02	9.27	9.05	9.14	248,600
07 May 14	9.19000 -0.20	9.44	9.12	9.32	352,200
06 May 14	9.39000 -0.17	9.51	9.30	9.44	292,900
05 May 14	9.56000 -0.14	9.74	9.36	9.65	322,800
02 May 14	9.70000 +0.10	9.78	9.58	9.70	434,700
01 May 14	9.60000 +0.25	9.79	9.21	9.38	549,500
30 Apr 14	9.35000 +0.00	9.54	9.28	9.28	402,700
29 Apr 14	9.35000 -0.04	9.48	9.27	9.45	354,100
28 Apr 14	9.39000 -0.33	9.74	9.33	9.70	485,900
25 Apr 14	9.72000 +0.26	9.73	9.35	9.38	587,500
24 Apr 14	9.46000 +0.39	9.47	9.01	9.16	494,900
23 Apr 14	9.07000 +0.03	9.17	8.96	9.01	478,700
22 Apr 14	9.04000 +0.07	9.13	8.96	8.96	234,300
21 Apr 14	8.97000 +0.05	9.00	8.80	8.95	183,000
17 Apr 14	8.92000 +0.11	9.00	8.83	8.85	300,900
16 Apr 14	8.81000 +0.15	8.82	8.62	8.75	634,200
15 Apr 14	8.66000 -0.26	8.87	8.44	8.75	740,900
14 Apr 14	8.92000 +0.20	8.98	8.79	8.84	274,400
11 Apr 14	8.72000 -0.13	8.86	8.66	8.84	469,400
10 Apr 14	8.85000 -0.02	9.13	8.67	8.84	641,500
09 Apr 14	8.87000 +0.06	8.92	8.72	8.89	348,300
08 Apr 14	8.81000 +0.31	8.96	8.50	8.54	438,400
07 Apr 14	8.50000 -0.11	8.75	8.40	8.62	236,000
04 Apr 14	8.61000 -0.10	8.75	8.59	8.67	361,000
03 Apr 14	8.71000 +0.05	8.73	8.48	8.65	287,100
02 Apr 14	8.66000 +0.14	8.73	8.62	8.62	255,600
01 Apr 14	8.52000 -0.11	8.71	8.48	8.48	177,300
31 Mar 14	8.63000 +0.18	8.66	8.43	8.45	446,400
28 Mar 14	8.45000 +0.10	8.52	8.39	8.42	229,700
27 Mar 14	8.35000 +0.12	8.44	8.25	8.25	306,100
26 Mar 14	8.23000 -0.34	8.66	8.23	8.62	323,700
25 Mar 14	8.57000 +0.37	8.57	8.27	8.28	466,700
24 Mar 14	8.20000 -0.11	8.39	8.14	8.33	286,400
21 Mar 14	8.31000 +0.04	8.53	8.27	8.36	1,399,300
20 Mar 14	8.27000 +0.06	8.40	8.17	8.20	363,000
19 Mar 14	8.21000 -0.55	8.68	8.12	8.65	1,318,800
18 Mar 14	8.76000 +0.27	8.83	8.38	8.45	597,100
17 Mar 14	8.49000 +0.34	8.58	8.18	8.18	542,200
14 Mar 14	8.15000 -0.06	8.34	8.12	8.24	484,100
13 Mar 14	8.21000 -0.04	8.33	8.20	8.26	643,600
12 Mar 14	8.25000 -0.15	8.34	8.21	8.33	914,900
11 Mar 14	8.40000 -0.27	8.79	8.35	8.70	750,200
10 Mar 14	8.67000 -0.26	8.87	8.58	8.87	588,100
07 Mar 14	8.93000 -0.48	9.39	8.90	9.33	774,400
06 Mar 14	9.41000 +0.06	9.50	9.38	9.38	306,400
05 Mar 14	9.35000 +0.09	9.51	9.23	9.25	565,200
04 Mar 14	9.26000 +0.33	9.27	8.82	8.98	733,600
03 Mar 14	8.93000 -0.21	9.14	8.82	9.07	590,700
28 Feb 14	9.14000 +0.50	9.14	8.72	8.75	815,900
27 Feb 14	8.64000 -0.15	8.82	8.60	8.80	327,300
26 Feb 14	8.79000 -0.03	8.93	8.77	8.81	647,400
25 Feb 14	8.82000 +0.12	8.91	8.66	8.66	674,200
24 Feb 14	8.70000 -0.19	8.94	8.62	8.93	547,000
21 Feb 14	8.89000 +0.12	8.91	8.60	8.77	764,400
20 Feb 14	8.77000 -0.46	9.00	8.77	9.00	884,500
19 Feb 14	9.23000 +0.15	9.35	8.99	9.10	617,400
18 Feb 14	9.08000 +0.15	9.28	8.96	8.97	947,700
14 Feb 14	8.93000 +0.00	9.13	8.85	8.98	421,100
13 Feb 14	8.93000 +0.04	8.97	8.76	8.82	328,100
12 Feb 14	8.89000 -0.10	9.12	8.87	9.00	708,700
11 Feb 14	8.99000 +0.16	9.00	8.73	8.84	864,400
10 Feb 14	8.83000 -0.57	8.99	8.70	8.85	1,880,800
07 Feb 14	9.40000 +0.38	9.45	9.10	9.15	754,200
06 Feb 14	9.02000 +0.31	9.08	8.76	8.77	1,079,200
05 Feb 14	8.71000 +0.15	8.76	8.47	8.60	504,900
04 Feb 14	8.56000 +0.07	8.74	8.49	8.55	485,600
03 Feb 14	8.49000 -0.35	8.84	8.33	8.84	734,600
31 Jan 14	8.84000 -0.17	8.97	8.65	8.96	871,700
30 Jan 14	9.01000 -0.21	9.14	8.91	8.91	874,500
29 Jan 14	9.22000 -0.02	9.28	8.99	9.14	550,600
28 Jan 14	9.24000 +0.34	9.26	8.91	8.95	648,900
27 Jan 14	8.90000 -0.03	8.99	8.72	8.98	468,800
24 Jan 14	8.93000 -0.37	9.27	8.71	9.16	1,500,800
23 Jan 14	9.30000 -0.14	9.49	9.21	9.35	562,700
22 Jan 14	9.44000 -0.15	9.58	9.38	9.58	252,500
21 Jan 14	9.59000 -0.11	9.69	9.49	9.65	674,200
20 Jan 14	9.70000 -0.09	9.77	9.57	9.75	266,700
17 Jan 14	9.79000 +0.20	10.03	9.67	9.67	1,265,900
16 Jan 14	9.59000 +0.27	9.67	9.30	9.34	780,300
15 Jan 14	9.32000 +0.49	9.45	8.62	8.62	1,160,900
14 Jan 14	8.83000 +0.06	8.88	8.66	8.77	474,800
13 Jan 14	8.77000 -0.07	8.89	8.64	8.85	443,500
10 Jan 14	8.84000 +0.27	8.92	8.57	8.57	920,300
09 Jan 14	8.57000 -0.24	8.61	8.25	8.25	3,299,700
08 Jan 14	8.81000 +0.20	9.02	8.63	8.63	947,200
07 Jan 14	8.61000 +0.15	8.68	8.48	8.51	902,800
06 Jan 14	8.46000 -0.26	8.79	8.43	8.79	336,700
03 Jan 14	8.72000 +0.02	8.80	8.61	8.69	218,100
02 Jan 14	8.70000 -0.04	8.82	8.62	8.82	288,800
31 Dec 13	8.74000 +0.09	8.89	8.60	8.60	230,900
30 Dec 13	8.65000 -0.02	8.73	8.53	8.53	107,200
27 Dec 13	8.67000 +0.14	8.67	8.46	8.52	108,600
24 Dec 13	8.53000 +0.30	8.58	8.16	8.53	214,200
23 Dec 13	8.23000 +0.03	8.36	8.01	8.23	270,000
20 Dec 13	8.20000 +0.28	8.44	7.90	7.90	942,100
19 Dec 13	7.92000 +0.36	7.99	7.48	7.49	340,300
18 Dec 13	7.56000 -0.06	7.68	7.45	7.63	500,700
17 Dec 13	7.62000 -0.09	7.71	7.58	7.67	263,600
16 Dec 13	7.71000 -0.12	7.88	7.67	7.83	564,400
13 Dec 13	7.83000 +0.08	7.97	7.72	7.73	319,800
12 Dec 13	7.75000 +0.04	7.76	7.59	7.71	205,400
11 Dec 13	7.71000 -0.01	7.79	7.69	7.70	344,500
10 Dec 13	7.72000 +0.01	7.75	7.68	7.69	250,400
09 Dec 13	7.71000 -0.01	7.79	7.67	7.79	1,420,800
06 Dec 13	7.72000 +0.02	7.80	7.60	7.60	318,800
05 Dec 13	7.70000 -0.14	7.78	7.61	7.62	878,700
04 Dec 13	7.84000 +0.47	7.86	7.33	7.42	582,800
03 Dec 13	7.37000 -0.04	7.48	7.30	7.45	296,900
02 Dec 13	7.41000 -0.24	7.66	7.33	7.60	486,300
29 Nov 13	7.65000 +0.01	7.88	7.65	7.75	347,800
28 Nov 13	7.64000 +0.14	7.75	7.49	7.52	77,400
27 Nov 13	7.50000 +0.00	7.60	7.46	7.55	403,600
26 Nov 13	7.50000 -0.15	7.65	7.48	7.60	1,216,500
25 Nov 13	7.65000 -0.07	7.78	7.61	7.66	489,400
22 Nov 13	7.72000 -0.09	7.91	7.65	7.88	1,315,200
21 Nov 13	7.81000 +0.02	7.93	7.76	7.78	693,500
20 Nov 13	7.79000 -0.01	8.00	7.70	7.80	675,400
19 Nov 13	7.80000 -0.13	7.89	7.76	7.87	388,900
18 Nov 13	7.93000 -0.10	8.05	7.86	8.02	1,518,900
15 Nov 13	8.03000 +0.01	8.07	8.00	8.02	330,300
14 Nov 13	8.02000 -0.08	8.11	7.95	8.11	895,100
13 Nov 13	8.10000 -0.18	8.10	7.92	8.09	1,868,700
12 Nov 13	8.28000 +0.14	8.31	8.05	8.14	880,100
11 Nov 13	8.14000 -0.28	8.39	8.10	8.35	320,000
08 Nov 13	8.42000 -0.32	8.82	8.21	8.82	805,000
07 Nov 13	8.74000 -0.13	8.97	8.67	8.87	481,900
06 Nov 13	8.87000 +0.04	8.96	8.82	8.84	399,500
05 Nov 13	8.83000 +0.23	8.90	8.54	8.60	759,700
04 Nov 13	8.60000 +0.27	8.61	8.30	8.41	338,500
01 Nov 13	8.33000 -0.17	8.57	8.30	8.51	106,300
31 Oct 13	8.50000 -0.18	8.57	8.34	8.34	313,400
30 Oct 13	8.68000 +0.21	8.70	8.43	8.52	350,200
29 Oct 13	8.47000 -0.23	8.74	8.47	8.73	523,100
28 Oct 13	8.70000 -0.09	8.84	8.70	8.79	180,300
25 Oct 13	8.79000 +0.02	8.88	8.71	8.77	173,400
24 Oct 13	8.77000 +0.20	8.90	8.57	8.58	428,700
23 Oct 13	8.57000 -0.31	8.83	8.52	8.77	631,200
22 Oct 13	8.88000 +0.36	9.02	8.53	8.58	885,700
21 Oct 13	8.52000 +0.21	8.55	8.34	8.35	240,100
18 Oct 13	8.31000 +0.06	8.34	8.24	8.29	286,600
17 Oct 13	8.25000 +0.21	8.26	7.98	8.12	298,400
16 Oct 13	8.04000 -0.08	8.14	7.99	8.11	141,900
15 Oct 13	8.12000 +0.30	8.13	7.80	7.80	375,600
11 Oct 13	7.82000 -0.13	7.97	7.68	7.96	469,600
10 Oct 13	7.95000 +0.07	8.17	7.92	8.00	705,700
09 Oct 13	7.88000 -0.04	8.00	7.69	7.87	1,158,600
08 Oct 13	7.92000 -0.11	8.15	7.91	8.10	616,800
07 Oct 13	8.03000 -0.14	8.22	7.97	8.14	1,113,900
04 Oct 13	8.17000 -0.12	8.37	8.17	8.35	877,500
03 Oct 13	8.29000 -0.22	8.74	8.27	8.55	662,600
02 Oct 13	8.51000 +0.17	8.55	8.25	8.28	703,900
01 Oct 13	8.34000 -0.09	8.35	8.05	8.35	598,000
30 Sep 13	8.43000 -0.36	8.78	8.39	8.63	804,900
27 Sep 13	8.79000 +0.08	8.97	8.65	8.71	1,891,000
26 Sep 13	8.71000 +0.17	8.73	8.53	8.53	530,000
25 Sep 13	8.54000 +0.16	8.59	8.38	8.40	389,700
24 Sep 13	8.38000 +0.02	8.43	8.24	8.31	393,100
23 Sep 13	8.36000 -0.25	8.63	8.28	8.60	549,900
20 Sep 13	8.61000 -0.11	8.65	8.53	8.60	480,500
19 Sep 13	8.72000 -0.34	9.01	8.59	9.00	388,000
18 Sep 13	9.06000 +0.67	9.09	8.37	8.39	1,732,700
17 Sep 13	8.39000 +0.38	8.39	8.03	8.07	783,100
16 Sep 13	8.01000 +0.09	8.11	7.95	7.99	268,100
13 Sep 13	7.92000 +0.06	8.05	7.70	7.85	396,200
12 Sep 13	7.86000 -0.29	8.07	7.78	7.99	640,600
11 Sep 13	8.15000 +0.00	8.33	8.00	8.00	1,216,300
10 Sep 13	8.15000 +0.61	8.20	7.54	7.57	1,022,300
09 Sep 13	7.54000 -0.06	7.74	7.45	7.64	269,000
06 Sep 13	7.60000 +0.28	7.78	7.32	7.35	696,200
05 Sep 13	7.32000 +0.06	7.35	7.15	7.23	575,900
04 Sep 13	7.26000 +0.25	7.33	6.93	6.96	1,884,500
03 Sep 13	7.01000 +0.09	7.17	6.92	7.07	765,700
30 Aug 13	6.92000 -0.08	7.04	6.91	6.98	326,900
29 Aug 13	7.00000 -0.13	7.20	6.95	7.03	503,600
28 Aug 13	7.13000 +0.10	7.30	7.07	7.07	350,200
27 Aug 13	7.03000 -0.32	7.46	7.03	7.36	367,300
26 Aug 13	7.35000 +0.11	7.38	7.23	7.29	284,500
23 Aug 13	7.24000 +0.19	7.35	7.03	7.07	372,000
22 Aug 13	7.05000 +0.35	7.23	6.78	6.78	492,700
21 Aug 13	6.70000 -0.25	6.95	6.68	6.89	763,400
20 Aug 13	6.95000 -0.01	7.02	6.86	6.90	279,700
19 Aug 13	6.96000 -0.20	7.11	6.92	7.10	449,700
16 Aug 13	7.16000 +0.11	7.21	7.00	7.15	766,800
15 Aug 13	7.05000 +0.18	7.05	6.75	6.82	1,596,000
14 Aug 13	6.87000 +0.05	6.88	6.73	6.81	609,000
13 Aug 13	6.82000 +0.01	6.90	6.71	6.82	595,200
12 Aug 13	6.81000 -0.01	6.96	6.73	6.90	733,100
09 Aug 13	6.82000 +0.41	6.86	6.47	6.47	1,115,600
08 Aug 13	6.41000 +0.39	6.55	6.11	6.15	1,156,300
07 Aug 13	6.02000 -0.34	6.32	6.02	6.29	750,700
06 Aug 13	6.36000 -0.17	6.54	6.30	6.35	1,372,700
02 Aug 13	6.53000 -0.06	6.56	6.49	6.52	1,058,000
01 Aug 13	6.59000 -0.33	6.75	6.28	6.75	1,607,900
31 Jul 13	6.92000 -0.13	7.10	6.78	7.02	1,021,700
30 Jul 13	7.05000 -0.05	7.21	6.97	7.12	381,800
29 Jul 13	7.10000 +0.16	7.22	6.89	6.90	373,600
26 Jul 13	6.94000 -0.08	7.00	6.86	6.94	678,700
25 Jul 13	7.02000 -0.23	7.29	7.00	7.23	568,400
24 Jul 13	7.25000 -0.46	7.71	7.18	7.71	463,400
23 Jul 13	7.71000 +0.33	7.77	7.33	7.43	426,300
22 Jul 13	7.38000 +0.28	7.49	7.19	7.23	353,600
19 Jul 13	7.10000 -0.13	7.25	7.03	7.23	327,900
18 Jul 13	7.23000 -0.13	7.40	7.22	7.40	323,300
17 Jul 13	7.36000 +0.09	7.44	7.17	7.35	1,068,700
16 Jul 13	7.27000 +0.38	7.29	6.93	6.94	757,200
15 Jul 13	6.89000 +0.06	6.92	6.80	6.90	126,800
12 Jul 13	6.83000 -0.16	7.01	6.82	6.96	128,900
11 Jul 13	6.99000 +0.09	7.14	6.89	7.05	376,000
10 Jul 13	6.90000 +0.07	6.91	6.74	6.84	295,100
09 Jul 13	6.83000 +0.19	6.86	6.69	6.72	1,273,900
08 Jul 13	6.64000 -0.20	6.87	6.55	6.87	516,400
05 Jul 13	6.84000 -0.09	6.90	6.73	6.88	235,300
04 Jul 13	6.93000 +0.06	7.02	6.87	6.90	247,400
03 Jul 13	6.87000 +0.10	6.97	6.78	6.82	289,000
02 Jul 13	6.77000 -0.19	7.05	6.75	7.00	524,600
28 Jun 13	6.96000 +0.18	7.01	6.78	6.81	374,400
27 Jun 13	6.78000 +0.05	6.91	6.75	6.84	357,200
26 Jun 13	6.73000 -0.34	6.99	6.65	6.99	523,200
25 Jun 13	7.07000 +0.24	7.11	6.89	6.92	610,300
24 Jun 13	6.83000 -0.30	6.97	6.75	6.97	923,600
21 Jun 13	7.13000 +0.04	7.25	6.94	7.24	1,335,400
20 Jun 13	7.09000 -0.50	7.22	6.55	7.20	1,764,400
19 Jun 13	7.59000 -0.15	7.74	7.50	7.74	611,000
18 Jun 13	7.74000 -0.07	7.85	7.62	7.78	294,400
17 Jun 13	7.81000 +0.10	7.84	7.71	7.79	283,600
14 Jun 13	7.71000 -0.20	8.00	7.68	7.98	602,400
13 Jun 13	7.91000 +0.11	7.93	7.77	7.80	307,400
12 Jun 13	7.80000 +0.02	7.89	7.69	7.83	659,600
11 Jun 13	7.78000 -0.08	7.82	7.66	7.75	1,221,800
10 Jun 13	7.86000 -0.19	8.13	7.72	8.13	1,617,100
07 Jun 13	8.05000 -0.20	8.25	7.96	8.25	765,600
06 Jun 13	8.25000 -0.06	8.34	8.19	8.31	278,400
05 Jun 13	8.31000 -0.03	8.44	8.19	8.31	776,200
04 Jun 13	8.34000 +0.00	8.45	8.24	8.31	616,700
03 Jun 13	8.34000 +0.09	8.46	8.27	8.30	345,900
31 May 13	8.25000 -0.47	8.68	8.22	8.67	339,600
30 May 13	8.72000 +0.12	8.87	8.60	8.65	372,100
29 May 13	8.60000 +0.07	8.63	8.32	8.43	469,700
28 May 13	8.53000 +0.19	8.72	8.35	8.36	708,600
27 May 13	8.34000 +0.21	8.34	8.02	8.02	157,900
24 May 13	8.13000 +0.04	8.22	8.00	8.02	415,500
23 May 13	8.09000 -0.12	8.09	7.84	8.00	490,500
22 May 13	8.21000 +0.21	8.38	8.05	8.06	1,049,300
21 May 13	8.00000 +0.11	8.05	7.92	8.00	543,800
17 May 13	7.89000 -0.07	8.01	7.86	7.90	339,200
16 May 13	7.96000 -0.09	8.10	7.89	7.99	1,423,400
15 May 13	8.05000 -0.21	8.15	7.87	8.15	1,719,700
14 May 13	8.26000 -0.07	8.29	8.09	8.22	336,200
13 May 13	8.33000 -0.16	8.51	8.25	8.45	581,400
10 May 13	8.49000 +0.10	8.51	8.11	8.26	661,700
09 May 13	8.39000 -0.09	8.62	8.28	8.45	894,700
08 May 13	8.48000 +0.22	8.56	8.20	8.30	660,500
07 May 13	8.26000 +0.06	8.30	8.00	8.17	530,600
06 May 13	8.20000 -0.02	8.27	8.10	8.22	316,400
03 May 13	8.22000 +0.30	8.38	8.10	8.11	1,439,700
02 May 13	7.92000 +0.18	7.95	7.57	7.70	684,600
01 May 13	7.74000 -0.26	7.90	7.56	7.90	729,200
30 Apr 13	8.00000 +0.03	8.10	7.82	7.96	551,500
29 Apr 13	7.97000 -0.05	8.12	7.89	8.10	260,600
26 Apr 13	8.02000 -0.40	8.51	7.96	8.49	541,500
25 Apr 13	8.42000 +0.21	8.74	8.26	8.26	916,800
24 Apr 13	8.21000 +0.47	8.27	7.81	7.89	486,200
23 Apr 13	7.74000 -0.15	8.08	7.67	7.82	518,200
22 Apr 13	7.89000 -0.05	8.17	7.80	8.17	266,700
19 Apr 13	7.94000 +0.14	7.99	7.79	7.99	320,800
18 Apr 13	7.80000 +0.18	7.83	7.58	7.79	1,255,800
17 Apr 13	7.62000 -0.76	8.32	7.53	8.24	1,062,300
16 Apr 13	8.38000 +0.27	8.44	8.19	8.38	511,300
15 Apr 13	8.11000 -1.01	8.80	8.04	8.80	1,639,600
12 Apr 13	9.12000 -0.29	9.39	9.05	9.34	1,555,800
11 Apr 13	9.41000 -0.08	9.52	9.32	9.48	691,400
10 Apr 13	9.49000 +0.05	9.56	9.37	9.45	412,100
09 Apr 13	9.44000 +0.10	9.57	9.36	9.41	1,350,600
08 Apr 13	9.34000 +0.18	9.36	9.11	9.12	777,900
05 Apr 13	9.16000 +0.18	9.35	8.93	8.95	432,300
04 Apr 13	8.98000 +0.05	9.04	8.82	8.86	566,600
03 Apr 13	8.93000 -0.47	9.48	8.81	9.33	1,341,200
02 Apr 13	9.40000 -0.24	9.58	9.32	9.58	885,700
01 Apr 13	9.64000 -0.13	9.75	9.56	9.75	251,400
28 Mar 13	9.77000 +0.16	9.80	9.60	9.62	562,100
27 Mar 13	9.61000 -0.04	9.69	9.52	9.66	251,200
26 Mar 13	9.65000 +0.00	9.67	9.46	9.61	402,700
25 Mar 13	9.65000 -0.19	9.88	9.54	9.88	336,100
22 Mar 13	9.84000 -0.04	9.91	9.78	9.88	482,100
21 Mar 13	9.88000 -0.05	10.00	9.85	9.97	618,000
20 Mar 13	9.93000 +0.11	10.00	9.86	9.86	473,400
19 Mar 13	9.82000 -0.22	10.05	9.61	10.05	615,700
18 Mar 13	10.04000 -0.06	10.16	9.98	10.06	714,100
15 Mar 13	10.10000 +0.19	10.14	9.87	9.87	636,600
14 Mar 13	9.91000 -0.21	10.14	9.90	10.14	681,400
13 Mar 13	10.12000 -0.03	10.22	9.97	10.22	769,800
12 Mar 13	10.15000 +0.11	10.30	9.99	10.07	588,800
11 Mar 13	10.04000 -0.02	10.08	9.95	9.96	175,400
08 Mar 13	10.06000 -0.06	10.50	9.99	10.16	691,100
07 Mar 13	10.12000 +0.34	10.12	9.78	9.78	1,457,200
06 Mar 13	9.78000 +0.30	9.87	9.43	9.50	805,900
05 Mar 13	9.48000 +0.00	9.68	9.44	9.56	749,600
04 Mar 13	9.48000 -0.17	9.73	9.35	9.73	1,346,100
01 Mar 13	9.65000 -0.26	9.85	9.60	9.85	578,100
28 Feb 13	9.91000 +0.01	10.03	9.84	9.90	556,400
27 Feb 13	9.90000 +0.12	9.97	9.70	9.71	168,200
26 Feb 13	9.78000 +0.11	9.81	9.57	9.74	655,300
25 Feb 13	9.67000 +0.10	9.87	9.50	9.50	646,400
22 Feb 13	9.57000 +0.22	9.60	9.35	9.40	849,800
21 Feb 13	9.35000 -0.72	9.65	9.12	9.61	1,303,400
20 Feb 13	10.07000 -0.57	10.67	9.88	10.67	1,139,200
19 Feb 13	10.64000 -0.30	10.94	10.52	10.81	713,300
15 Feb 13	10.94000 -0.07	11.06	10.82	10.99	202,500
14 Feb 13	11.01000 +0.07	11.13	10.93	10.93	164,300
13 Feb 13	10.94000 +0.04	11.06	10.89	10.90	930,300
12 Feb 13	10.90000 -0.12	11.11	10.90	10.95	385,700
11 Feb 13	11.02000 -0.18	11.20	10.96	11.09	325,700
08 Feb 13	11.20000 -0.02	11.26	11.16	11.16	355,200
07 Feb 13	11.22000 -0.35	11.29	11.07	11.25	464,300
06 Feb 13	11.57000 +0.26	11.65	11.23	11.34	565,400
05 Feb 13	11.31000 +0.09	11.55	11.22	11.30	514,800
04 Feb 13	11.22000 -0.38	11.55	11.22	11.54	511,800
01 Feb 13	11.60000 +0.00	11.76	11.56	11.66	533,600
31 Jan 13	11.60000 -0.05	11.65	11.48	11.60	302,800
30 Jan 13	11.65000 +0.13	11.89	11.51	11.52	815,200
29 Jan 13	11.52000 -0.06	11.65	11.43	11.51	403,900
28 Jan 13	11.58000 -0.10	11.79	11.53	11.77	322,600
25 Jan 13	11.68000 -0.03	11.80	11.52	11.66	337,600
24 Jan 13	11.71000 -0.32	12.10	11.64	11.89	1,562,700
23 Jan 13	12.03000 +0.29	12.04	11.61	11.61	742,800
22 Jan 13	11.74000 +0.47	11.77	11.22	11.30	681,800
21 Jan 13	11.27000 +0.04	11.33	11.20	11.20	53,600
18 Jan 13	11.23000 -0.08	11.50	11.19	11.31	591,600
17 Jan 13	11.31000 +0.13	11.39	11.11	11.11	1,154,000
16 Jan 13	11.18000 +0.17	11.21	10.90	10.90	514,400
15 Jan 13	11.01000 +0.00	11.07	10.83	10.86	271,900
14 Jan 13	11.01000 +0.15	11.17	10.83	10.95	379,300
11 Jan 13	10.86000 -0.20	11.08	10.77	10.95	590,100
10 Jan 13	11.06000 +0.16	11.15	10.95	10.95	433,600
09 Jan 13	10.90000 -0.50	11.58	10.65	11.55	1,637,800
08 Jan 13	11.40000 +0.21	11.43	11.20	11.25	1,470,800
07 Jan 13	11.19000 +0.35	11.33	10.70	10.75	898,700
04 Jan 13	10.84000 +0.13	10.88	10.06	10.06	606,600
03 Jan 13	10.71000 +0.16	10.72	10.53	10.56	1,203,700
02 Jan 13	10.55000 +0.53	10.66	10.21	10.25	1,007,800
31 Dec 12	10.02000 +0.09	10.15	9.86	9.90	584,100
28 Dec 12	9.93000 -0.05	9.95	9.84	9.93	91,500
27 Dec 12	9.98000 +0.09	10.05	9.82	9.90	217,600
24 Dec 12	9.89000 -0.06	9.96	9.85	9.95	104,100
21 Dec 12	9.95000 -0.07	10.13	9.95	9.95	599,800
20 Dec 12	10.02000 -0.13	10.25	9.99	10.03	1,055,200
19 Dec 12	10.15000 +0.28	10.25	9.90	9.97	2,066,500
18 Dec 12	9.87000 -0.50	10.30	9.70	10.30	5,290,400
17 Dec 12	10.37000 -0.32	10.67	10.30	10.67	968,800
14 Dec 12	10.69000 +0.33	10.91	10.39	10.49	1,007,600
13 Dec 12	10.36000 -0.10	10.40	10.18	10.30	311,900
12 Dec 12	10.46000 +0.12	10.64	10.22	10.22	587,100
11 Dec 12	10.34000 +0.01	10.42	10.24	10.33	511,500
10 Dec 12	10.33000 +0.56	10.42	9.81	9.83	368,300
07 Dec 12	9.77000 -0.07	9.96	9.61	9.90	734,700
06 Dec 12	9.84000 -0.12	9.94	9.78	9.90	514,600
05 Dec 12	9.96000 +0.38	9.98	9.58	9.63	665,200
04 Dec 12	9.58000 -0.06	9.80	9.53	9.58	421,000
03 Dec 12	9.64000 +0.03	9.70	9.57	9.70	260,300
30 Nov 12	9.61000 -0.03	9.73	9.52	9.62	256,400
29 Nov 12	9.64000 -0.06	10.03	9.60	9.71	633,200
28 Nov 12	9.70000 +0.35	9.78	9.23	9.30	455,200
27 Nov 12	9.35000 +0.10	9.39	9.18	9.20	130,300
26 Nov 12	9.25000 -0.06	9.35	9.19	9.29	129,500
23 Nov 12	9.31000 +0.02	9.38	9.26	9.29	82,200
22 Nov 12	9.29000 +0.01	9.34	9.15	9.34	66,100
21 Nov 12	9.28000 +0.17	9.30	9.09	9.10	421,100
20 Nov 12	9.11000 -0.01	9.15	9.02	9.10	303,800
19 Nov 12	9.12000 -0.03	9.34	9.05	9.33	509,700
16 Nov 12	9.15000 +0.22	9.17	8.92	8.92	191,100
15 Nov 12	8.93000 -0.04	8.96	8.86	8.90	351,100
14 Nov 12	8.97000 -0.24	9.25	8.92	9.20	940,900
13 Nov 12	9.21000 -0.43	9.64	9.14	9.56	849,300
12 Nov 12	9.64000 +0.03	9.72	9.60	9.60	185,100
09 Nov 12	9.61000 +0.07	9.62	9.49	9.54	340,600
08 Nov 12	9.54000 +0.02	9.57	9.45	9.55	278,300
07 Nov 12	9.52000 -0.20	9.70	9.47	9.70	259,200
06 Nov 12	9.72000 +0.05	9.84	9.60	9.61	267,700
05 Nov 12	9.67000 +0.26	9.71	9.38	9.38	221,600
02 Nov 12	9.41000 +0.04	9.46	9.33	9.37	407,700
01 Nov 12	9.37000 +0.10	9.47	9.20	9.28	226,600
31 Oct 12	9.27000 +0.22	9.38	9.07	9.23	446,200
30 Oct 12	9.05000 +0.00	9.10	8.97	9.10	323,000
29 Oct 12	9.05000 -0.18	9.24	9.01	9.22	111,000
26 Oct 12	9.23000 -0.04	9.31	9.21	9.26	173,300
25 Oct 12	9.27000 +0.12	9.30	9.17	9.24	254,000
24 Oct 12	9.15000 -0.13	9.36	9.02	9.34	478,000
23 Oct 12	9.28000 -0.23	9.39	9.18	9.39	407,500
22 Oct 12	9.51000 +0.12	9.54	9.40	9.40	213,700
19 Oct 12	9.39000 -0.21	9.66	9.35	9.52	796,100
18 Oct 12	9.60000 +0.01	9.68	9.50	9.57	620,200
17 Oct 12	9.59000 -0.08	9.70	9.54	9.70	269,300
16 Oct 12	9.67000 +0.17	9.68	9.48	9.49	372,800
15 Oct 12	9.50000 +0.06	9.55	9.39	9.41	333,500
12 Oct 12	9.44000 -0.10	9.52	9.39	9.48	531,100
11 Oct 12	9.54000 +0.05	9.60	9.48	9.54	274,300
10 Oct 12	9.49000 +0.08	9.50	9.40	9.41	937,800
09 Oct 12	9.41000 -0.19	9.50	9.39	9.45	1,513,800
05 Oct 12	9.60000 -0.12	9.76	9.50	9.72	506,400
04 Oct 12	9.72000 +0.32	9.78	9.42	9.44	657,300
03 Oct 12	9.40000 -0.12	9.55	9.40	9.50	273,500
02 Oct 12	9.52000 -0.05	9.61	9.41	9.46	1,738,000
01 Oct 12	9.57000 -0.11	9.78	9.53	9.67	551,800
28 Sep 12	9.68000 -0.17	9.83	9.60	9.79	585,600
27 Sep 12	9.85000 +0.39	9.86	9.56	9.60	679,300
26 Sep 12	9.46000 -0.19	9.62	9.29	9.47	460,700
25 Sep 12	9.65000 -0.20	10.09	9.62	9.95	341,900
24 Sep 12	9.85000 -0.22	10.09	9.85	9.93	426,800
21 Sep 12	10.07000 +0.08	10.27	9.97	10.07	1,649,500
20 Sep 12	9.99000 -0.06	10.08	9.85	10.00	1,296,700
19 Sep 12	10.05000 +0.40	10.18	9.65	9.70	925,900
18 Sep 12	9.65000 -0.16	9.80	9.45	9.50	416,100
17 Sep 12	9.81000 -0.16	10.00	9.70	9.92	779,800
14 Sep 12	9.97000 +0.32	10.34	9.76	9.76	1,318,700
13 Sep 12	9.65000 +0.26	9.68	9.20	9.21	575,200
12 Sep 12	9.39000 -0.08	9.52	9.27	9.40	255,200
11 Sep 12	9.47000 +0.38	9.52	9.14	9.14	614,700
10 Sep 12	9.09000 +0.00	9.43	9.07	9.09	497,600
07 Sep 12	9.09000 +0.53	9.13	8.66	8.66	1,051,800
06 Sep 12	8.56000 +0.22	8.59	8.41	8.43	246,200
05 Sep 12	8.34000 -0.15	8.52	8.34	8.46	271,200
04 Sep 12	8.49000 +0.06	8.61	8.37	8.61	272,500
31 Aug 12	8.43000 +0.30	8.43	8.16	8.18	182,800
30 Aug 12	8.13000 -0.28	8.40	8.07	8.38	232,400
29 Aug 12	8.41000 -0.09	8.53	8.37	8.52	117,300
28 Aug 12	8.50000 -0.12	8.62	8.47	8.58	117,400
27 Aug 12	8.62000 -0.01	8.68	8.57	8.65	178,000
24 Aug 12	8.63000 +0.04	8.69	8.50	8.50	122,400
23 Aug 12	8.59000 -0.15	8.75	8.56	8.74	149,900
22 Aug 12	8.74000 -0.04	8.77	8.65	8.71	140,600
21 Aug 12	8.78000 +0.12	8.86	8.70	8.70	309,300
20 Aug 12	8.66000 +0.01	8.79	8.63	8.73	194,600
17 Aug 12	8.65000 +0.24	8.76	8.35	8.51	328,600
16 Aug 12	8.41000 +0.08	8.45	8.27	8.36	416,300
15 Aug 12	8.33000 -0.19	8.60	8.16	8.60	694,700
14 Aug 12	8.52000 -0.39	8.98	8.51	8.90	881,400
13 Aug 12	8.91000 -0.08	9.03	8.82	9.00	270,800
10 Aug 12	8.99000 +0.18	9.04	8.65	8.75	801,500
09 Aug 12	8.81000 -0.12	8.97	8.75	8.93	450,100
08 Aug 12	8.93000 -0.09	9.56	8.75	9.30	1,594,700
07 Aug 12	9.02000 +0.63	9.09	8.49	8.54	504,900
03 Aug 12	8.39000 +0.09	8.54	8.36	8.42	232,600
02 Aug 12	8.30000 -0.05	8.50	8.24	8.29	234,800
01 Aug 12	8.35000 -0.12	8.55	8.35	8.55	135,500
31 Jul 12	8.47000 -0.06	8.60	8.41	8.60	216,300
30 Jul 12	8.53000 -0.02	8.66	8.41	8.64	3,638,100
27 Jul 12	8.55000 +0.10	8.63	8.41	8.48	370,100
26 Jul 12	8.45000 +0.06	8.59	8.28	8.59	5,783,900
25 Jul 12	8.39000 +0.29	8.51	8.10	8.13	596,900
24 Jul 12	8.10000 +0.00	8.24	7.99	8.18	597,400
23 Jul 12	8.10000 -0.43	8.23	7.94	8.18	576,700
20 Jul 12	8.53000 +0.42	8.76	7.99	8.03	1,269,000
19 Jul 12	8.11000 +0.50	8.12	7.64	7.65	426,000
18 Jul 12	7.61000 +0.00	7.85	7.55	7.70	266,400
17 Jul 12	7.61000 +0.05	7.61	7.52	7.56	128,900
16 Jul 12	7.56000 -0.16	7.69	7.51	7.65	211,700
13 Jul 12	7.72000 +0.14	7.81	7.58	7.63	166,800
12 Jul 12	7.58000 -0.19	7.78	7.58	7.78	336,400
11 Jul 12	7.77000 -0.02	7.83	7.67	7.76	276,400
10 Jul 12	7.79000 -0.30	8.17	7.73	8.06	926,000
09 Jul 12	8.09000 -0.17	8.27	8.02	8.14	321,200
06 Jul 12	8.26000 -0.37	8.47	8.24	8.42	404,100
05 Jul 12	8.63000 +0.22	8.74	8.40	8.40	842,400
04 Jul 12	8.41000 +0.20	8.52	8.25	8.27	260,600
03 Jul 12	8.21000 +0.36	8.33	7.89	7.92	332,500
29 Jun 12	7.85000 +0.14	8.07	7.84	8.01	388,400
28 Jun 12	7.71000 +0.15	7.74	7.52	7.54	292,300
27 Jun 12	7.56000 -0.13	7.79	7.51	7.70	299,300
26 Jun 12	7.69000 +0.12	7.72	7.54	7.62	140,400
25 Jun 12	7.57000 -0.10	7.64	7.53	7.61	201,300
22 Jun 12	7.67000 -0.27	8.08	7.67	7.85	341,300
21 Jun 12	7.94000 -0.08	8.07	7.90	8.03	646,700
20 Jun 12	8.02000 -0.15	8.21	8.00	8.21	361,400
19 Jun 12	8.17000 +0.49	8.28	7.77	7.77	772,800
18 Jun 12	7.68000 +0.10	7.74	7.54	7.58	303,200
15 Jun 12	7.58000 -0.07	7.70	7.49	7.69	319,000
14 Jun 12	7.65000 +0.07	7.74	7.46	7.60	1,129,600
13 Jun 12	7.58000 -0.12	7.74	7.53	7.68	841,300
12 Jun 12	7.70000 +0.19	7.76	7.52	7.52	302,900
11 Jun 12	7.51000 -0.18	7.82	7.45	7.78	417,500
08 Jun 12	7.69000 -0.22	7.85	7.66	7.84	272,100
07 Jun 12	7.91000 +0.07	8.07	7.85	8.01	544,500
06 Jun 12	7.84000 +0.29	7.95	7.71	7.80	1,406,900
05 Jun 12	7.55000 +0.05	7.64	7.40	7.43	416,900
04 Jun 12	7.50000 +0.01	7.58	7.44	7.44	323,900
01 Jun 12	7.49000 -0.10	7.64	7.36	7.51	616,300
31 May 12	7.59000 -0.26	7.91	7.53	7.84	757,400
30 May 12	7.85000 -0.05	7.94	7.73	7.82	517,700
29 May 12	7.90000 -0.08	8.08	7.88	8.05	770,000
28 May 12	7.98000 +0.15	8.06	7.86	7.96	241,700
25 May 12	7.83000 -0.13	7.96	7.72	7.92	652,400
24 May 12	7.96000 -0.09	8.10	7.95	8.02	485,600
23 May 12	8.05000 -0.17	8.08	7.91	8.02	1,353,700
22 May 12	8.22000 -0.16	8.76	8.16	8.76	461,000
18 May 12	8.38000 +0.16	8.57	8.25	8.28	569,000
17 May 12	8.22000 +0.08	8.33	8.08	8.27	780,100
16 May 12	8.14000 -0.15	8.55	8.13	8.30	944,000
15 May 12	8.29000 -0.35	8.62	8.20	8.62	878,800
14 May 12	8.64000 -0.75	9.16	8.56	9.16	1,100,000
11 May 12	9.39000 -0.06	9.49	9.18	9.22	193,000
10 May 12	9.45000 +0.18	9.52	9.27	9.34	333,000
09 May 12	9.27000 -0.47	9.63	9.27	9.63	762,000
08 May 12	9.74000 -0.18	9.80	9.50	9.80	671,900
07 May 12	9.92000 -0.07	10.02	9.76	9.98	264,300
04 May 12	9.99000 -0.16	10.07	9.87	9.99	306,700
03 May 12	10.15000 -0.22	10.37	9.97	10.35	595,000
02 May 12	10.37000 -0.20	10.55	10.27	10.55	387,400
01 May 12	10.57000 +0.17	10.65	10.35	10.40	855,200
30 Apr 12	10.40000 -0.03	10.44	10.28	10.39	394,000
27 Apr 12	10.43000 -0.10	10.55	10.39	10.50	344,800
26 Apr 12	10.53000 +0.12	10.56	10.29	10.34	521,800
25 Apr 12	10.41000 +0.14	10.47	10.19	10.31	426,800
24 Apr 12	10.27000 -0.02	10.41	10.14	10.37	253,500
23 Apr 12	10.29000 -0.35	10.49	10.24	10.49	401,700
20 Apr 12	10.64000 -0.07	10.91	10.62	10.85	243,800
19 Apr 12	10.71000 -0.09	10.91	10.61	10.73	252,500
18 Apr 12	10.80000 +0.00	10.89	10.69	10.89	664,800
17 Apr 12	10.80000 +0.29	11.07	10.55	10.66	972,800
16 Apr 12	10.51000 -0.24	10.79	10.44	10.74	473,000
13 Apr 12	10.75000 -0.08	10.82	10.62	10.66	703,400
12 Apr 12	10.83000 +0.32	10.90	10.47	10.52	560,800
11 Apr 12	10.51000 +0.24	10.57	10.30	10.30	555,800
10 Apr 12	10.27000 -0.26	10.60	10.24	10.41	504,000
09 Apr 12	10.53000 -0.04	10.73	10.36	10.41	567,000
05 Apr 12	10.57000 -0.08	11.01	10.50	10.61	2,200,000
04 Apr 12	10.65000 -0.09	10.68	10.49	10.51	982,300
03 Apr 12	10.74000 -0.41	11.17	10.50	11.17	1,386,700
02 Apr 12	11.15000 +0.21	11.18	10.62	10.87	999,300
30 Mar 12	10.94000 +0.03	11.08	10.77	10.95	412,200
29 Mar 12	10.91000 -0.10	11.00	10.75	11.00	288,200
28 Mar 12	11.01000 -0.33	11.25	10.78	11.23	952,700
27 Mar 12	11.34000 +0.04	11.46	11.27	11.31	531,000
26 Mar 12	11.30000 -0.01	11.42	11.24	11.33	795,500
23 Mar 12	11.31000 +0.39	11.37	10.90	10.90	956,900
22 Mar 12	10.92000 -0.32	11.20	10.87	11.20	632,100
21 Mar 12	11.24000 -0.14	11.49	11.22	11.39	355,500
20 Mar 12	11.38000 -0.20	11.57	11.31	11.56	389,000
19 Mar 12	11.58000 -0.16	11.80	11.54	11.61	332,800
16 Mar 12	11.74000 +0.07	11.91	11.60	11.60	732,000
15 Mar 12	11.67000 -0.02	11.84	11.59	11.59	510,000
14 Mar 12	11.69000 -0.01	11.78	11.31	11.75	1,240,500
13 Mar 12	11.70000 +0.21	12.07	11.53	11.56	2,286,200
12 Mar 12	11.49000 -0.68	12.24	11.45	12.05	1,828,900
09 Mar 12	12.17000 +0.50	12.43	11.80	11.80	2,434,100
08 Mar 12	11.67000 +0.48	11.77	11.16	11.39	761,300
07 Mar 12	11.19000 +0.28	11.23	10.85	10.85	534,000
06 Mar 12	10.91000 -0.39	11.11	10.81	11.00	891,200
05 Mar 12	11.30000 -0.37	11.58	11.15	11.56	554,700
02 Mar 12	11.67000 -0.23	11.99	11.59	11.99	553,100
01 Mar 12	11.90000 -0.03	12.15	11.86	12.02	606,000
29 Feb 12	11.93000 -0.13	12.20	11.89	12.15	582,000
28 Feb 12	12.06000 -0.16	12.24	11.99	12.24	425,100
27 Feb 12	12.22000 -0.17	12.38	12.17	12.38	510,900
24 Feb 12	12.39000 +0.12	12.44	12.23	12.31	342,300
23 Feb 12	12.27000 -0.03	12.36	12.17	12.32	207,000
22 Feb 12	12.30000 +0.19	12.39	12.11	12.18	276,600
21 Feb 12	12.11000 +0.27	12.20	11.83	11.86	502,900
17 Feb 12	11.84000 +0.03	11.99	11.82	11.82	184,600
16 Feb 12	11.81000 -0.08	11.89	11.62	11.77	375,400
15 Feb 12	11.89000 +0.13	12.08	11.71	11.96	217,700
14 Feb 12	11.76000 -0.18	11.95	11.61	11.80	424,500
13 Feb 12	11.94000 +0.08	12.04	11.82	12.04	202,400
10 Feb 12	11.86000 -0.21	11.95	11.76	11.91	361,500
09 Feb 12	12.07000 +0.14	12.18	11.88	11.95	472,500
08 Feb 12	11.93000 -0.09	12.15	11.87	12.07	328,600
07 Feb 12	12.02000 -0.21	12.26	12.00	12.15	396,000
06 Feb 12	12.23000 +0.00	12.31	12.04	12.11	270,500
03 Feb 12	12.23000 +0.05	12.42	12.14	12.25	368,000
02 Feb 12	12.18000 +0.18	12.47	12.08	12.09	566,200
01 Feb 12	12.00000 +0.29	12.15	11.75	11.90	462,000
31 Jan 12	11.71000 +0.08	11.88	11.56	11.69	271,600
30 Jan 12	11.63000 -0.31	11.93	11.54	11.92	345,300
27 Jan 12	11.94000 +0.12	12.04	11.81	11.85	612,600
26 Jan 12	11.82000 -0.21	12.34	11.77	12.14	818,800
25 Jan 12	12.03000 +0.12	12.14	11.63	11.90	583,400
24 Jan 12	11.91000 +0.32	11.95	11.43	11.50	830,000
23 Jan 12	11.59000 +0.30	11.79	11.23	11.23	510,100
20 Jan 12	11.29000 -0.19	11.44	11.08	11.34	455,000
19 Jan 12	11.48000 +0.48	11.55	11.02	11.02	957,900
18 Jan 12	11.00000 +0.30	11.05	10.69	10.70	508,600
17 Jan 12	10.70000 -0.02	10.94	10.62	10.84	527,200
16 Jan 12	10.72000 +0.21	10.89	10.30	10.42	205,500
13 Jan 12	10.51000 +0.00	10.56	10.02	10.47	486,300
12 Jan 12	10.51000 +0.16	10.62	10.34	10.48	689,300
11 Jan 12	10.35000 -0.01	10.43	10.29	10.37	772,000
10 Jan 12	10.36000 +0.13	10.44	10.18	10.25	1,170,300
09 Jan 12	10.23000 -0.01	10.35	10.06	10.32	346,500
06 Jan 12	10.24000 -0.07	10.42	10.20	10.42	213,800
05 Jan 12	10.31000 -0.07	10.50	10.19	10.33	341,600
04 Jan 12	10.38000 -0.11	10.49	10.19	10.45	458,900
03 Jan 12	10.49000 +0.35	10.55	10.22	10.29	290,000
30 Dec 11	10.14000 +0.23	10.14	9.86	9.86	297,800
29 Dec 11	9.91000 +0.37	9.91	9.52	9.56	266,800
28 Dec 11	9.54000 -0.53	10.10	9.45	10.10	538,500
23 Dec 11	10.07000 +0.17	10.29	9.89	9.98	464,300
22 Dec 11	9.90000 +0.19	9.96	9.69	9.73	384,800
21 Dec 11	9.71000 +0.01	9.76	9.52	9.67	1,396,300
20 Dec 11	9.70000 -0.05	9.88	9.56	9.78	949,000
19 Dec 11	9.75000 -0.14	9.93	9.69	9.91	421,200
16 Dec 11	9.89000 +0.25	9.96	9.68	9.68	563,100
15 Dec 11	9.64000 -0.17	9.93	9.58	9.81	253,000
14 Dec 11	9.81000 -0.20	9.88	9.62	9.83	524,400
13 Dec 11	10.01000 -0.27	10.43	9.89	10.32	350,000
12 Dec 11	10.28000 -0.42	10.65	10.27	10.64	483,000
09 Dec 11	10.70000 +0.11	10.80	10.48	10.55	881,600
08 Dec 11	10.59000 -0.08	10.69	10.40	10.50	936,100
07 Dec 11	10.67000 +0.31	10.90	10.31	10.38	1,015,000
06 Dec 11	10.36000 +0.17	10.74	10.18	10.62	1,067,000
05 Dec 11	10.19000 +0.09	10.38	10.12	10.27	276,800
02 Dec 11	10.10000 -0.15	10.37	10.02	10.30	645,200
01 Dec 11	10.25000 -0.10	10.35	10.09	10.35	660,400
30 Nov 11	10.35000 +0.69	10.43	9.89	9.95	620,300
29 Nov 11	9.66000 +0.11	9.74	9.46	9.55	1,084,700
28 Nov 11	9.55000 +0.34	9.76	9.47	9.50	729,200
25 Nov 11	9.21000 -0.14	9.47	9.15	9.22	1,190,500
24 Nov 11	9.35000 +0.01	9.45	9.20	9.33	409,700
23 Nov 11	9.34000 -0.35	9.50	9.34	9.50	464,900
22 Nov 11	9.69000 -0.02	9.84	9.47	9.80	346,100
21 Nov 11	9.71000 -0.17	9.78	9.36	9.78	982,900
18 Nov 11	9.88000 -0.27	10.21	9.85	10.14	859,000
17 Nov 11	10.15000 -0.24	10.38	10.09	10.32	1,357,200
16 Nov 11	10.39000 -0.01	10.47	10.29	10.34	2,300,000
15 Nov 11	10.40000 -0.12	10.62	10.28	10.47	1,313,800
14 Nov 11	10.52000 -0.16	10.90	10.38	10.71	324,000
11 Nov 11	10.68000 +0.18	10.84	10.52	10.52	288,600
10 Nov 11	10.50000 -0.10	10.83	10.45	10.83	512,900
09 Nov 11	10.60000 -0.41	10.83	10.46	10.70	742,300
08 Nov 11	11.01000 +0.05	11.04	10.81	10.88	1,387,200
07 Nov 11	10.96000 +0.10	11.00	10.65	10.92	504,500
04 Nov 11	10.86000 -0.13	10.95	10.65	10.84	504,400
03 Nov 11	10.99000 +0.00	11.09	10.72	11.06	497,500
02 Nov 11	10.99000 +0.06	11.09	10.84	11.05	674,600
01 Nov 11	10.93000 +0.01	11.03	10.50	10.50	950,300
31 Oct 11	10.92000 -0.53	11.31	10.86	11.28	732,300
28 Oct 11	11.45000 -0.05	11.60	11.29	11.43	491,600
27 Oct 11	11.50000 +0.25	11.83	11.43	11.65	1,790,500
26 Oct 11	11.25000 +0.15	11.56	10.97	11.30	621,400
25 Oct 11	11.10000 -0.21	11.66	10.95	11.51	709,800
24 Oct 11	11.31000 +0.48	11.46	10.92	10.92	668,500
21 Oct 11	10.83000 +0.12	11.24	10.70	10.85	792,800
20 Oct 11	10.71000 -0.01	10.92	10.46	10.62	622,100
19 Oct 11	10.72000 -0.27	11.00	10.54	11.00	1,100,000
18 Oct 11	10.99000 +0.48	11.03	10.25	10.44	924,700
17 Oct 11	10.51000 -0.09	10.71	10.25	10.71	371,000
14 Oct 11	10.60000 +0.19	10.77	10.20	10.65	1,800,000
13 Oct 11	10.41000 -0.50	10.80	10.15	10.80	3,200,000
12 Oct 11	10.91000 +0.26	11.05	10.60	10.84	563,000
11 Oct 11	10.65000 +0.10	11.01	10.43	11.00	693,000
07 Oct 11	10.55000 -0.45	11.28	10.53	11.28	738,000
06 Oct 11	11.00000 +0.42	11.39	10.64	10.94	744,000
05 Oct 11	10.58000 +0.53	10.65	9.74	10.12	547,000
04 Oct 11	10.05000 +0.57	10.05	9.14	9.30	577,000
03 Oct 11	9.48000 -0.29	9.98	9.48	9.77	497,500
30 Sep 11	9.77000 -0.64	10.33	9.70	10.15	1,000,000
29 Sep 11	10.41000 +0.04	10.65	10.25	10.57	929,100
28 Sep 11	10.37000 -0.10	10.85	10.25	10.51	770,600
27 Sep 11	10.47000 -0.27	11.26	10.47	11.10	534,300
26 Sep 11	10.74000 +0.42	10.79	10.10	10.45	899,600
23 Sep 11	10.32000 +0.17	10.54	10.10	10.12	1,032,900
22 Sep 11	10.15000 -1.25	11.00	10.14	10.99	1,546,200
21 Sep 11	11.40000 -0.36	11.90	11.36	11.66	1,745,300
20 Sep 11	11.76000 -0.11	11.99	11.68	11.90	350,700
19 Sep 11	11.87000 -0.04	11.98	11.64	11.74	358,600
16 Sep 11	11.91000 -0.03	12.13	11.91	12.03	335,600
15 Sep 11	11.94000 +0.03	12.09	11.84	12.01	484,600
14 Sep 11	11.91000 -0.04	12.04	11.80	11.96	409,600
13 Sep 11	11.95000 +0.05	12.34	11.86	11.90	822,000
12 Sep 11	11.90000 -0.09	11.94	11.74	11.93	384,400
09 Sep 11	11.99000 -0.30	12.14	11.93	11.99	522,600
08 Sep 11	12.29000 -0.05	12.36	12.08	12.12	288,100
07 Sep 11	12.34000 +0.32	12.39	12.06	12.39	336,200
06 Sep 11	12.02000 -0.10	12.06	11.70	11.99	634,800
02 Sep 11	12.12000 -0.37	12.31	12.04	12.22	696,200
01 Sep 11	12.49000 -0.38	12.85	12.37	12.76	547,600
31 Aug 11	12.87000 +0.04	13.10	12.78	12.81	1,000,200
30 Aug 11	12.83000 -0.04	12.92	12.61	12.90	312,200
29 Aug 11	12.87000 +0.43	12.90	12.54	12.65	396,500
26 Aug 11	12.44000 +0.11	12.49	12.08	12.22	436,600
25 Aug 11	12.33000 -0.20	12.69	12.26	12.69	427,800
24 Aug 11	12.53000 +0.01	12.57	12.21	12.54	302,400
23 Aug 11	12.52000 +0.66	12.68	11.98	11.99	643,300
22 Aug 11	11.86000 -0.04	12.28	11.77	12.25	1,162,600
19 Aug 11	11.90000 -0.11	12.06	11.56	11.75	864,300
18 Aug 11	12.01000 -0.32	12.05	11.84	12.05	775,000
17 Aug 11	12.33000 +0.21	12.44	12.17	12.31	442,800
16 Aug 11	12.12000 -0.43	12.43	12.07	12.13	636,400
15 Aug 11	12.55000 +0.55	12.70	12.11	12.11	622,000
12 Aug 11	12.00000 -0.02	12.35	11.96	12.33	495,600
11 Aug 11	12.02000 +0.39	12.26	11.75	11.79	1,353,800
10 Aug 11	11.63000 -0.17	11.98	11.57	11.98	560,700
09 Aug 11	11.80000 +0.45	11.80	11.46	11.47	1,340,600
08 Aug 11	11.35000 -0.48	11.56	11.00	11.00	1,659,200
05 Aug 11	11.83000 -0.12	12.09	11.40	11.82	1,548,900
04 Aug 11	11.95000 -0.95	12.70	11.83	12.70	1,012,300
03 Aug 11	12.90000 -0.06	13.13	12.61	12.92	563,000
02 Aug 11	12.96000 -0.19	13.25	12.90	13.21	484,700
29 Jul 11	13.15000 -0.15	13.29	12.93	13.20	420,000
28 Jul 11	13.30000 -0.04	13.48	13.18	13.26	680,600
27 Jul 11	13.34000 -0.51	13.73	13.27	13.73	603,100
26 Jul 11	13.85000 -0.15	13.98	13.77	13.95	451,300
25 Jul 11	14.00000 -0.07	14.15	13.96	14.00	329,100
22 Jul 11	14.07000 +0.01	14.21	13.97	14.01	486,500
21 Jul 11	14.06000 -0.25	14.37	14.01	14.37	549,200
20 Jul 11	14.31000 -0.29	14.58	14.29	14.46	1,066,300
19 Jul 11	14.60000 +0.22	14.85	14.48	14.50	504,700
18 Jul 11	14.38000 -0.12	14.55	14.29	14.52	503,200
15 Jul 11	14.50000 -0.09	14.71	14.46	14.68	346,300
14 Jul 11	14.59000 -0.35	15.10	14.51	14.98	373,900
13 Jul 11	14.94000 +0.43	15.15	14.52	14.52	598,100
12 Jul 11	14.51000 -0.23	14.74	14.35	14.35	806,800
11 Jul 11	14.74000 -0.25	14.93	14.52	14.79	437,500
08 Jul 11	14.99000 -0.06	15.11	14.71	14.80	298,600
07 Jul 11	15.05000 +0.17	15.35	14.90	14.99	597,700
06 Jul 11	14.88000 -0.26	15.07	14.81	15.01	495,700
05 Jul 11	15.14000 +0.48	15.20	14.66	14.70	1,395,200
04 Jul 11	14.66000 +0.26	14.68	14.21	14.25	375,700
30 Jun 11	14.40000 +0.28	14.51	14.22	14.49	476,800
29 Jun 11	14.12000 +0.15	14.18	13.69	14.06	604,000
28 Jun 11	13.97000 +0.76	14.09	13.29	13.29	919,800
27 Jun 11	13.21000 -0.10	13.29	13.02	13.02	446,900
24 Jun 11	13.31000 +0.11	13.49	13.14	13.35	700,200
23 Jun 11	13.20000 -0.01	13.23	12.77	13.15	596,400
22 Jun 11	13.21000 +0.17	13.69	13.04	13.04	744,800
21 Jun 11	13.04000 +0.21	13.15	12.81	12.81	922,300
20 Jun 11	12.83000 -0.03	13.03	12.77	12.80	310,300
17 Jun 11	12.86000 -0.02	13.14	12.76	13.01	719,400
16 Jun 11	12.88000 -0.64	13.50	12.87	13.37	1,188,500
15 Jun 11	13.52000 -0.28	13.83	13.40	13.66	1,541,700
14 Jun 11	13.80000 +0.44	13.87	13.50	13.55	519,900
13 Jun 11	13.36000 -0.19	13.71	13.17	13.60	905,100
10 Jun 11	13.55000 -0.50	14.00	13.51	14.00	508,600
09 Jun 11	14.05000 +0.25	14.07	13.72	13.75	567,600
08 Jun 11	13.80000 -0.23	14.07	13.71	13.91	1,189,300
07 Jun 11	14.03000 -0.14	14.33	13.91	14.24	951,000
06 Jun 11	14.17000 -0.53	14.68	14.13	14.65	798,700
03 Jun 11	14.70000 -0.10	14.77	14.27	14.27	451,000
02 Jun 11	14.80000 +0.21	14.81	14.32	14.32	723,000
01 Jun 11	14.59000 -0.06	14.74	14.45	14.72	774,800
31 May 11	14.65000 -0.01	14.90	14.60	14.85	277,900
30 May 11	14.66000 +0.10	14.85	14.65	14.73	153,200
27 May 11	14.56000 +0.11	14.92	14.50	14.50	493,000
26 May 11	14.45000 +0.01	14.48	14.10	14.35	652,800
25 May 11	14.44000 +0.17	14.58	14.30	14.31	497,000
24 May 11	14.27000 -0.27	14.62	14.04	14.62	533,000
20 May 11	14.54000 -0.09	14.75	14.34	14.74	315,500
19 May 11	14.63000 +0.03	14.76	14.47	14.73	379,500
18 May 11	14.60000 +0.46	14.72	14.23	14.27	1,056,900
17 May 11	14.14000 +0.25	14.39	13.91	14.24	1,024,300
16 May 11	13.89000 -0.09	14.06	13.79	13.85	752,000
13 May 11	13.98000 +0.15	14.26	13.90	13.99	774,000
12 May 11	13.83000 -0.20	14.15	13.68	13.94	720,000
11 May 11	14.03000 -0.93	14.95	13.95	14.95	1,103,300
10 May 11	14.96000 +0.02	15.07	14.88	15.07	174,000
09 May 11	14.94000 +0.02	15.08	14.86	15.04	277,000
06 May 11	14.92000 +0.00	15.12	14.84	14.92	360,300
05 May 11	14.92000 -0.02	14.98	14.76	14.93	587,100
04 May 11	14.94000 +0.04	15.21	14.79	14.94	818,200
03 May 11	14.90000 -0.04	15.15	14.82	14.94	1,037,900
02 May 11	14.94000 -0.16	15.15	14.90	14.97	703,800
29 Apr 11	15.10000 -0.09	15.27	15.00	15.20	501,000
28 Apr 11	15.19000 -0.23	15.43	15.03	15.42	946,000
27 Apr 11	15.42000 -0.07	15.62	15.18	15.44	704,000
26 Apr 11	15.49000 -0.09	15.67	15.42	15.47	260,300
25 Apr 11	15.58000 +0.05	15.79	15.33	15.54	728,500
21 Apr 11	15.53000 +0.21	15.65	15.32	15.35	509,200
20 Apr 11	15.32000 +0.32	15.56	15.22	15.22	433,000
19 Apr 11	15.00000 -0.19	15.25	14.97	15.25	837,300
18 Apr 11	15.19000 +0.03	15.20	14.97	15.14	816,800
15 Apr 11	15.16000 -0.14	15.40	15.15	15.38	719,800
14 Apr 11	15.30000 -0.50	15.81	15.24	15.80	987,900
13 Apr 11	15.80000 -0.14	16.05	15.75	16.05	527,300
12 Apr 11	15.94000 -0.61	16.33	15.56	16.25	1,161,600
11 Apr 11	16.55000 -0.17	16.75	16.40	16.72	936,400
08 Apr 11	16.72000 +0.27	16.81	16.53	16.57	997,500
07 Apr 11	16.45000 -0.13	16.69	16.44	16.65	476,500
06 Apr 11	16.58000 +0.05	16.96	16.55	16.70	861,700
05 Apr 11	16.53000 -0.02	16.63	16.30	16.46	504,300
04 Apr 11	16.55000 +0.41	16.68	16.30	16.30	809,000
01 Apr 11	16.14000 +0.35	16.19	15.86	15.98	1,096,200
31 Mar 11	15.79000 -0.07	16.05	15.75	15.95	857,000
30 Mar 11	15.86000 +0.26	15.99	15.65	15.65	819,300
29 Mar 11	15.60000 -0.06	15.80	15.60	15.70	300,400
28 Mar 11	15.66000 -0.17	15.92	15.66	15.78	448,200
25 Mar 11	15.83000 -0.05	16.03	15.79	15.90	726,000
24 Mar 11	15.88000 -0.18	16.14	15.83	16.12	600,200
23 Mar 11	16.06000 +0.32	16.14	15.82	15.82	1,021,300
22 Mar 11	15.74000 -0.25	16.04	15.73	16.01	442,600
21 Mar 11	15.99000 +0.01	16.09	15.81	16.00	700,200
18 Mar 11	15.98000 +0.16	16.23	15.85	15.96	1,606,600
17 Mar 11	15.82000 +0.35	15.88	15.67	15.75	4,705,600
16 Mar 11	15.47000 -0.33	16.00	15.40	16.00	716,700
15 Mar 11	15.80000 +0.21	15.81	15.12	15.38	1,205,600
14 Mar 11	15.59000 -0.30	15.78	15.40	15.51	658,100
11 Mar 11	15.89000 -0.23	16.10	15.68	15.68	478,800
10 Mar 11	16.12000 -0.55	16.40	15.14	16.05	2,323,600
09 Mar 11	16.67000 -0.33	16.94	16.52	16.94	535,600
08 Mar 11	17.00000 +0.25	17.03	16.51	16.70	559,200
07 Mar 11	16.75000 -0.17	17.00	16.73	16.92	246,500
04 Mar 11	16.92000 +0.11	17.02	16.76	16.91	563,700
03 Mar 11	16.81000 +0.10	16.81	16.50	16.69	416,300
02 Mar 11	16.71000 -0.23	16.94	16.52	16.88	304,800
01 Mar 11	16.94000 +0.09	17.12	16.75	17.02	377,600
28 Feb 11	16.85000 +0.26	16.99	16.68	16.73	453,700
25 Feb 11	16.59000 +0.34	16.70	16.18	16.39	359,300
24 Feb 11	16.25000 +0.31	16.38	15.85	15.93	902,200
23 Feb 11	15.94000 -0.12	16.32	15.75	15.93	721,000
22 Feb 11	16.06000 -0.78	16.75	16.03	16.74	959,200
18 Feb 11	16.84000 -0.25	17.09	16.68	17.09	654,700
17 Feb 11	17.09000 -0.11	17.22	16.85	17.13	1,036,900
16 Feb 11	17.20000 -0.08	17.44	17.16	17.25	341,400
15 Feb 11	17.28000 -0.22	17.60	17.25	17.51	271,000
14 Feb 11	17.50000 +0.39	17.74	17.24	17.37	548,300
11 Feb 11	17.11000 -0.02	17.29	17.07	17.13	239,900
10 Feb 11	17.13000 +0.24	17.35	16.56	16.89	755,900
09 Feb 11	16.89000 -0.57	17.41	16.88	17.31	328,200
08 Feb 11	17.46000 +0.06	17.67	17.22	17.40	543,600
07 Feb 11	17.40000 +0.15	17.81	17.35	17.48	925,500
04 Feb 11	17.25000 +0.41	17.26	16.93	17.06	842,300
03 Feb 11	16.84000 +0.03	16.90	16.70	16.79	743,000
02 Feb 11	16.81000 +0.03	16.90	16.60	16.90	333,700
01 Feb 11	16.78000 +0.20	16.95	16.57	16.57	721,100
31 Jan 11	16.58000 -0.10	16.70	16.50	16.62	500,900
28 Jan 11	16.68000 -0.07	16.87	16.61	16.78	784,700
27 Jan 11	16.75000 -0.31	17.19	16.49	17.19	1,146,100
26 Jan 11	17.06000 +0.62	17.09	16.45	16.51	858,600
25 Jan 11	16.44000 +0.07	16.51	16.14	16.15	821,600
24 Jan 11	16.37000 +0.17	16.45	16.11	16.15	569,600
21 Jan 11	16.20000 -0.43	16.74	16.20	16.62	965,500
20 Jan 11	16.63000 -0.21	16.78	16.49	16.72	706,400
19 Jan 11	16.84000 -0.31	17.10	16.76	17.10	1,008,700
18 Jan 11	17.15000 +0.12	17.25	16.96	17.10	321,500
17 Jan 11	17.03000 -0.20	17.33	16.93	17.33	179,300
14 Jan 11	17.23000 +0.27	17.28	16.75	16.88	625,900
13 Jan 11	16.96000 -0.12	17.45	16.73	17.41	947,300
12 Jan 11	17.08000 +0.48	17.15	16.62	16.85	2,072,400
11 Jan 11	16.60000 +0.39	16.83	16.30	16.41	1,613,800
10 Jan 11	16.21000 -0.55	16.56	16.03	16.56	2,577,100
07 Jan 11	16.76000 -0.49	17.31	16.50	17.30	1,176,100
06 Jan 11	17.25000 -0.51	17.88	17.15	17.88	698,000
05 Jan 11	17.76000 -0.10	17.92	17.36	17.58	420,500
04 Jan 11	17.86000 -0.11	18.17	17.22	18.17	883,400
31 Dec 10	17.97000 +0.07	18.16	17.85	17.89	264,500
30 Dec 10	17.90000 +0.07	18.00	17.78	18.00	318,600
29 Dec 10	17.83000 +0.49	17.99	17.65	17.87	320,700
24 Dec 10	17.34000 +0.10	17.35	17.18	17.18	16,200
23 Dec 10	17.24000 -0.09	17.47	17.19	17.25	149,900
22 Dec 10	17.33000 -0.22	17.70	17.20	17.59	344,400
21 Dec 10	17.55000 +0.46	17.66	17.14	17.14	672,300
20 Dec 10	17.09000 -0.10	17.41	17.09	17.17	359,600
17 Dec 10	17.19000 -0.16	17.56	17.19	17.42	561,200
16 Dec 10	17.35000 -0.63	18.08	17.27	18.08	771,200
15 Dec 10	17.98000 -0.52	18.51	17.93	18.32	790,100
14 Dec 10	18.50000 -0.16	18.74	18.35	18.53	387,600
13 Dec 10	18.66000 -0.23	19.08	18.64	18.71	774,900
10 Dec 10	18.89000 +0.35	19.00	18.51	18.54	369,100
09 Dec 10	18.54000 +0.21	18.67	18.28	18.38	523,000
08 Dec 10	18.33000 -0.19	18.64	18.26	18.40	431,100
07 Dec 10	18.52000 +0.37	18.83	18.30	18.45	744,000
06 Dec 10	18.15000 -0.02	18.26	17.85	18.12	736,000
03 Dec 10	18.17000 +0.13	18.48	17.95	17.96	663,900
02 Dec 10	18.04000 +0.19	18.37	17.91	17.96	729,300
01 Dec 10	17.85000 +0.69	18.00	17.38	17.51	1,096,500
30 Nov 10	17.16000 -0.05	17.43	17.03	17.03	1,248,600
29 Nov 10	17.21000 -0.22	17.51	17.07	17.46	985,000
26 Nov 10	17.43000 -0.12	17.60	17.25	17.26	127,200
25 Nov 10	17.55000 -0.12	17.60	17.40	17.52	90,300
24 Nov 10	17.67000 +0.25	17.76	17.46	17.46	1,072,600
23 Nov 10	17.42000 -0.37	17.58	17.23	17.44	1,605,500
22 Nov 10	17.79000 -0.02	17.83	17.16	17.58	1,007,400
19 Nov 10	17.81000 -0.21	18.04	17.64	17.90	1,135,200
18 Nov 10	18.02000 +0.76	18.08	17.47	17.47	1,744,200
17 Nov 10	17.26000 +0.22	17.44	16.78	16.78	853,000
16 Nov 10	17.04000 -0.51	17.45	16.61	17.25	2,562,900
15 Nov 10	17.55000 -0.11	17.65	17.48	17.50	1,281,900
12 Nov 10	17.66000 -0.02	17.74	17.31	17.31	2,305,100
11 Nov 10	17.68000 +0.48	17.72	16.95	17.20	981,400
10 Nov 10	17.20000 +0.35	17.23	16.48	16.70	2,576,800
09 Nov 10	16.85000 -0.27	17.33	16.66	17.33	5,221,600
08 Nov 10	17.12000 -0.07	17.25	16.95	17.01	537,400
05 Nov 10	17.19000 -0.33	17.67	17.15	17.36	829,500
04 Nov 10	17.52000 +0.93	17.57	16.65	16.71	2,072,500
03 Nov 10	16.59000 +0.05	16.60	16.19	16.60	1,029,100
02 Nov 10	16.54000 +0.51	16.60	16.05	16.05	1,085,100
01 Nov 10	16.03000 -0.07	16.36	16.01	16.09	373,700
29 Oct 10	16.10000 +0.04	16.20	16.04	16.05	259,900
28 Oct 10	16.06000 +0.25	16.07	15.76	16.05	363,700
27 Oct 10	15.81000 -0.56	16.38	15.75	16.15	856,800
26 Oct 10	16.37000 -0.02	16.53	16.21	16.34	396,100
25 Oct 10	16.39000 +0.54	16.43	15.98	15.99	892,000
22 Oct 10	15.85000 -0.22	16.16	15.83	16.10	495,100
21 Oct 10	16.07000 -0.07	16.31	15.88	16.15	706,800
20 Oct 10	16.14000 +0.35	16.14	15.71	15.71	651,800
19 Oct 10	15.79000 -0.84	16.45	15.72	16.03	1,225,200
18 Oct 10	16.63000 -0.02	16.74	16.35	16.59	642,600
15 Oct 10	16.65000 +0.66	16.69	16.08	16.19	2,045,300
14 Oct 10	15.99000 +0.16	16.09	15.86	15.90	973,900
13 Oct 10	15.83000 +0.25	16.00	15.65	15.65	618,800
12 Oct 10	15.58000 -0.17	15.69	15.50	15.56	409,400
08 Oct 10	15.75000 +0.19	15.80	15.48	15.48	717,600
07 Oct 10	15.56000 +0.04	15.60	15.00	15.50	869,700
06 Oct 10	15.52000 +0.24	15.74	15.37	15.45	974,700
05 Oct 10	15.28000 +0.43	15.39	15.00	15.03	905,500
04 Oct 10	14.85000 +0.31	14.86	14.51	14.56	826,600
01 Oct 10	14.54000 -0.11	14.88	14.54	14.84	396,000
30 Sep 10	14.65000 +0.03	14.98	14.45	14.76	1,519,500
29 Sep 10	14.62000 +0.32	14.68	14.11	14.19	1,380,800
28 Sep 10	14.30000 -0.45	14.70	14.05	14.65	1,904,900
27 Sep 10	14.75000 -0.46	15.08	14.69	15.03	1,193,400
24 Sep 10	15.21000 +0.31	15.29	14.62	15.24	823,500
23 Sep 10	14.90000 -0.19	15.01	14.67	14.99	1,699,100
22 Sep 10	15.09000 -0.04	15.36	14.97	15.23	528,900
21 Sep 10	15.13000 -0.31	15.45	15.03	15.45	1,046,400
20 Sep 10	15.44000 -0.02	15.65	15.25	15.25	793,300
17 Sep 10	15.46000 +0.32	15.74	15.22	15.27	2,552,300
16 Sep 10	15.14000 -0.09	15.30	15.01	15.24	764,400
15 Sep 10	15.23000 -0.35	15.65	15.23	15.46	1,527,000
14 Sep 10	15.58000 -0.17	15.81	15.43	15.70	1,362,700
13 Sep 10	15.75000 +0.79	15.90	15.10	15.10	7,505,100
10 Sep 10	14.96000 +0.02	15.09	14.78	14.90	737,600
09 Sep 10	14.94000 -0.46	15.40	14.68	15.38	1,328,600
08 Sep 10	15.40000 +0.10	15.57	15.18	15.22	913,900
07 Sep 10	15.30000 -0.02	15.33	15.04	15.11	293,400
03 Sep 10	15.32000 -0.03	15.50	15.26	15.32	568,200
02 Sep 10	15.35000 -0.08	15.58	15.15	15.30	5,978,400
01 Sep 10	15.43000 +0.67	15.46	15.05	15.09	3,236,000
31 Aug 10	14.76000 -0.39	15.07	14.66	15.00	2,233,700
30 Aug 10	15.15000 +0.12	15.62	15.05	15.09	1,775,100
27 Aug 10	15.03000 +0.57	15.07	14.46	14.50	2,430,200
26 Aug 10	14.46000 +0.33	14.48	14.24	14.24	893,000
25 Aug 10	14.13000 +0.28	14.13	13.55	13.79	684,400
24 Aug 10	13.85000 -0.49	14.24	13.83	14.13	1,527,900
23 Aug 10	14.34000 +0.26	14.62	14.13	14.13	1,878,600
20 Aug 10	14.08000 -0.13	14.09	13.86	14.00	885,300
19 Aug 10	14.21000 -0.02	14.37	13.88	14.25	1,823,600
18 Aug 10	14.23000 +0.15	14.25	13.85	13.92	583,200
17 Aug 10	14.08000 +0.35	14.19	13.85	13.85	1,854,000
16 Aug 10	13.73000 +0.48	13.74	13.06	13.19	977,800
13 Aug 10	13.25000 +0.17	13.33	13.01	13.01	1,232,400
12 Aug 10	13.08000 +0.61	13.15	12.21	12.47	4,331,900
11 Aug 10	12.47000 -0.23	12.65	12.17	12.65	1,308,200
10 Aug 10	12.70000 -0.26	12.89	12.61	12.89	589,800
09 Aug 10	12.96000 -0.08	13.12	12.85	13.00	801,300
06 Aug 10	13.04000 -0.11	13.48	12.99	12.99	1,125,900
05 Aug 10	13.15000 -0.80	13.94	13.08	13.94	2,075,500
04 Aug 10	13.95000 +1.06	13.95	12.89	12.99	1,844,700
03 Aug 10	12.89000 +0.07	13.06	12.89	13.05	751,700
30 Jul 10	12.82000 +0.09	12.93	12.58	12.70	445,100
29 Jul 10	12.73000 -0.14	13.38	12.73	13.08	942,300
28 Jul 10	12.87000 -0.06	13.12	12.80	12.82	580,600
27 Jul 10	12.93000 -0.03	13.08	12.66	12.94	644,800
26 Jul 10	12.96000 -0.22	13.57	12.93	13.10	1,168,900
23 Jul 10	13.18000 +0.26	13.24	12.72	12.72	768,400
22 Jul 10	12.92000 +0.35	12.98	12.62	12.67	780,700
21 Jul 10	12.57000 +0.52	12.64	12.22	12.22	1,573,100
20 Jul 10	12.05000 +0.46	12.05	11.40	11.50	914,400
19 Jul 10	11.59000 -0.20	11.88	11.50	11.68	373,600
16 Jul 10	11.79000 -0.31	12.09	11.56	12.09	572,100
15 Jul 10	12.10000 +0.04	12.16	11.94	12.09	667,800
14 Jul 10	12.06000 +0.06	12.36	11.85	11.99	648,200
13 Jul 10	12.00000 +0.18	12.19	11.89	12.09	695,100
12 Jul 10	11.82000 -0.35	12.09	11.75	12.00	741,100
09 Jul 10	12.17000 +0.51	12.24	11.56	11.66	774,100
08 Jul 10	11.66000 -0.04	11.85	11.42	11.85	688,600
07 Jul 10	11.70000 +0.80	11.72	11.00	11.02	1,580,000
06 Jul 10	10.90000 +0.02	11.20	10.86	11.20	1,117,000
05 Jul 10	10.88000 -0.28	11.17	10.77	11.15	321,600
02 Jul 10	11.16000 -0.01	11.33	11.07	11.07	529,100
30 Jun 10	11.17000 -0.01	11.41	11.10	11.20	860,700
29 Jun 10	11.18000 -0.99	11.85	11.09	11.85	1,239,800
28 Jun 10	12.17000 -0.08	12.38	12.08	12.28	1,025,300
25 Jun 10	12.25000 +0.09	12.39	12.05	12.36	963,300
24 Jun 10	12.16000 -0.60	12.76	12.13	12.76	1,366,300
23 Jun 10	12.76000 +0.21	13.04	12.43	12.90	2,438,200
22 Jun 10	12.55000 -0.10	12.87	12.42	12.72	1,962,700
21 Jun 10	12.65000 +0.93	13.12	12.47	13.00	9,641,900
18 Jun 10	11.72000 -0.01	12.04	11.71	11.85	1,714,100
17 Jun 10	11.73000 -0.31	12.08	11.52	12.00	782,500
16 Jun 10	12.04000 +0.34	12.13	11.65	11.65	2,226,400
15 Jun 10	11.70000 +0.10	11.79	11.55	11.69	578,500
14 Jun 10	11.60000 +0.20	11.80	11.52	11.70	989,100
11 Jun 10	11.40000 +0.02	11.48	11.15	11.23	568,800
10 Jun 10	11.38000 +0.39	11.48	11.11	11.11	1,136,100
09 Jun 10	10.99000 +0.19	11.13	10.85	11.01	3,607,600
08 Jun 10	10.80000 +0.11	11.02	10.54	10.70	1,250,300
07 Jun 10	10.69000 -0.31	11.09	10.61	10.94	1,751,500
04 Jun 10	11.00000 -0.50	11.41	10.93	11.26	1,341,400
03 Jun 10	11.50000 -0.44	12.13	11.40	11.92	1,489,000
02 Jun 10	11.94000 +0.66	11.97	11.21	11.26	4,785,400
01 Jun 10	11.28000 -0.87	11.98	11.25	11.90	2,066,300
31 May 10	12.15000 +0.21	12.22	11.95	11.95	434,900
28 May 10	11.94000 -0.24	12.12	11.73	12.10	1,362,700
27 May 10	12.18000 +0.86	12.23	11.49	11.69	2,385,600
26 May 10	11.32000 +0.43	11.52	11.24	11.40	2,048,400
25 May 10	10.89000 -0.08	11.04	10.20	10.37	1,591,000
21 May 10	10.97000 +0.66	11.07	10.11	10.11	3,636,500
20 May 10	10.31000 -0.22	10.49	9.86	10.09	1,497,100
19 May 10	10.53000 -0.26	10.97	10.03	10.52	1,598,900
18 May 10	10.79000 -0.13	11.29	10.75	11.24	1,805,100
17 May 10	10.92000 -0.36	11.31	10.58	11.20	1,428,900
14 May 10	11.28000 -0.33	11.57	11.11	11.43	1,084,200
13 May 10	11.61000 +0.05	11.98	11.56	11.60	1,004,300
12 May 10	11.56000 +0.15	11.75	11.15	11.70	1,676,500
11 May 10	11.41000 -0.11	12.04	11.21	11.29	1,870,900
10 May 10	11.52000 +0.75	11.67	11.31	11.67	1,528,500
07 May 10	10.77000 -0.13	11.10	10.36	11.00	2,865,000
06 May 10	10.90000 -0.55	11.61	10.00	11.45	4,102,900
05 May 10	11.45000 -0.58	11.88	10.87	11.75	4,456,000
04 May 10	12.03000 -0.76	12.64	11.86	12.64	1,857,800
03 May 10	12.79000 -0.13	13.04	12.48	12.92	1,152,900
30 Apr 10	12.92000 -0.08	13.19	12.91	13.10	668,800
29 Apr 10	13.00000 -0.29	13.34	12.95	13.31	1,140,300
28 Apr 10	13.29000 -0.03	13.45	13.14	13.30	832,300
27 Apr 10	13.32000 -0.44	13.96	13.32	13.75	1,238,000
26 Apr 10	13.76000 +0.28	13.87	13.53	13.65	984,100
23 Apr 10	13.48000 +0.09	13.61	13.33	13.46	927,900
22 Apr 10	13.39000 -0.26	13.60	13.21	13.60	1,123,700
21 Apr 10	13.65000 -0.32	14.00	13.55	14.00	745,900
20 Apr 10	13.97000 +0.03	14.24	13.91	14.09	664,900
19 Apr 10	13.94000 -0.10	14.05	13.60	13.76	946,500
16 Apr 10	14.04000 -0.21	14.54	13.91	14.20	1,713,500
15 Apr 10	14.25000 +0.59	14.66	13.69	13.69	2,530,500
14 Apr 10	13.66000 +0.36	13.81	13.41	13.50	1,412,200
13 Apr 10	13.30000 +0.07	13.54	12.85	13.23	1,628,900
12 Apr 10	13.23000 -0.02	13.37	13.22	13.36	435,000
09 Apr 10	13.25000 +0.04	13.34	13.19	13.24	867,000
08 Apr 10	13.21000 +0.09	13.32	12.95	13.12	840,600
07 Apr 10	13.12000 -0.02	13.27	13.03	13.10	892,700
06 Apr 10	13.14000 +0.05	13.21	13.06	13.10	573,300
05 Apr 10	13.09000 +0.13	13.13	13.01	13.05	911,200
01 Apr 10	12.96000 +0.25	12.99	12.61	12.92	2,118,400
31 Mar 10	12.71000 -0.20	13.00	12.71	12.88	1,502,200
30 Mar 10	12.91000 -0.20	13.13	12.83	13.10	1,688,700
29 Mar 10	13.11000 -0.20	13.45	13.04	13.45	1,727,100
26 Mar 10	13.31000 +0.23	13.32	13.02	13.20	1,064,500
25 Mar 10	13.08000 -0.20	13.63	13.05	13.54	866,200
24 Mar 10	13.28000 -0.52	13.78	13.28	13.70	932,000
23 Mar 10	13.80000 +0.53	13.90	13.42	13.42	1,650,700
22 Mar 10	13.27000 +0.10	13.41	12.94	13.07	458,500
19 Mar 10	13.17000 -0.03	13.41	13.12	13.20	882,800
18 Mar 10	13.20000 -0.47	13.76	13.15	13.69	554,400
17 Mar 10	13.67000 +0.07	13.94	13.65	13.74	828,100
16 Mar 10	13.60000 +0.24	13.77	13.38	13.40	1,251,100
15 Mar 10	13.36000 +0.20	13.36	12.93	13.10	890,000
12 Mar 10	13.16000 +0.16	13.28	13.04	13.16	844,800
11 Mar 10	13.00000 +0.10	13.20	12.82	12.82	1,161,400
10 Mar 10	12.90000 +0.00	13.04	12.69	13.04	1,465,900
09 Mar 10	12.90000 -0.27	13.19	12.89	13.17	1,131,700
08 Mar 10	13.17000 -0.20	13.48	13.03	13.45	1,171,000
05 Mar 10	13.37000 +0.12	13.71	13.23	13.46	1,668,800
04 Mar 10	13.25000 -0.80	13.45	12.89	13.37	3,107,000
03 Mar 10	14.05000 +0.29	14.06	13.82	13.90	590,700
02 Mar 10	13.76000 +0.09	14.09	13.65	13.76	823,000
01 Mar 10	13.67000 +0.38	13.84	13.60	13.66	582,700
26 Feb 10	13.29000 +0.06	13.43	13.18	13.39	607,500
25 Feb 10	13.23000 +0.07	13.37	12.91	12.98	1,292,600
24 Feb 10	13.16000 +0.02	13.29	13.00	13.03	915,500
23 Feb 10	13.14000 -0.42	13.58	13.09	13.40	1,412,400
22 Feb 10	13.56000 -0.22	14.07	13.38	13.87	1,144,000
19 Feb 10	13.78000 +0.25	14.19	13.29	13.37	1,774,800
18 Feb 10	13.53000 +0.11	13.64	13.32	13.33	624,000
17 Feb 10	13.42000 -0.09	13.80	13.35	13.69	803,700
16 Feb 10	13.51000 +0.31	13.85	13.51	13.53	912,400
12 Feb 10	13.20000 -0.32	13.35	12.80	13.16	3,211,700
11 Feb 10	13.52000 +1.07	13.54	12.49	12.64	2,191,600
10 Feb 10	12.45000 -0.15	12.85	12.35	12.57	843,200
09 Feb 10	12.60000 +0.63	12.60	12.16	12.25	961,900
08 Feb 10	11.97000 -0.19	12.53	11.93	12.06	832,000
05 Feb 10	12.16000 +0.06	12.16	11.53	12.00	1,714,800
04 Feb 10	12.10000 -0.36	12.35	11.92	12.35	1,266,900
03 Feb 10	12.46000 -0.23	12.85	12.27	12.69	554,100
02 Feb 10	12.69000 +0.09	12.89	12.63	12.89	1,048,500
01 Feb 10	12.60000 +0.51	12.67	12.10	12.13	1,193,700
29 Jan 10	12.09000 -0.51	12.82	12.09	12.71	852,300
28 Jan 10	12.60000 +0.07	12.76	12.13	12.75	1,183,700
27 Jan 10	12.53000 -0.21	12.79	12.32	12.79	1,420,100
26 Jan 10	12.74000 -0.35	13.09	12.69	13.00	1,199,600
25 Jan 10	13.09000 -0.21	13.57	13.03	13.40	506,000
22 Jan 10	13.30000 +0.29	13.49	12.76	12.85	1,579,400
21 Jan 10	13.01000 -0.97	13.90	12.91	13.85	2,542,400
20 Jan 10	13.98000 -0.44	14.36	13.70	14.28	681,500
19 Jan 10	14.42000 +0.08	14.64	14.26	14.41	466,600
18 Jan 10	14.34000 +0.10	14.40	14.07	14.24	203,500
15 Jan 10	14.24000 -0.02	14.33	13.88	14.28	646,100
14 Jan 10	14.26000 -0.14	14.57	14.05	14.52	565,000
13 Jan 10	14.40000 -0.03	14.68	14.22	14.57	797,800
12 Jan 10	14.43000 -0.43	14.65	14.19	14.53	1,543,600
11 Jan 10	14.86000 +0.03	15.40	14.84	15.15	819,800
08 Jan 10	14.83000 +0.15	15.02	14.53	14.59	889,400
07 Jan 10	14.68000 +0.71	15.00	13.90	13.92	1,780,300
06 Jan 10	13.97000 +0.37	14.09	13.63	13.65	1,153,000
05 Jan 10	13.60000 -0.25	13.93	13.48	13.93	1,526,800
04 Jan 10	13.85000 +0.28	14.09	13.76	13.91	1,046,900
31 Dec 09	13.57000 +0.08	13.74	13.50	13.58	313,200
30 Dec 09	13.49000 -0.05	13.67	13.40	13.45	313,900
29 Dec 09	13.54000 +0.00	13.70	13.39	13.54	411,800