FUNDMANAGER.co.uk

Capstone Copper

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	12.23000 -0.06	12.47	11.85	12.06	4,920,872
19 Oct 26	12.29000 +0.04	12.48	12.16	12.21	2,243,835
16 Oct 26	12.25000 -0.41	12.84	12.01	12.63	3,333,677
15 Oct 26	12.66000 +0.07	12.72	12.09	12.30	3,261,120
14 Oct 26	12.59000 -0.79	13.14	12.41	13.00	3,498,046
13 Oct 26	13.38000 -0.28	13.44	13.21	13.37	3,138,757
09 Oct 26	13.66000 +0.08	13.93	13.50	13.86	4,138,440
08 Oct 26	13.58000 -0.34	13.90	13.16	13.75	3,852,905
07 Oct 26	13.92000 -0.44	14.09	13.76	14.00	3,022,405
06 Oct 26	14.36000 -0.31	14.67	14.09	14.67	2,886,086
05 Oct 26	14.67000 +0.24	14.77	14.20	14.45	1,626,574
02 Oct 26	14.43000 +0.65	14.43	13.97	13.97	2,539,231
01 Oct 26	13.78000 -0.33	14.09	13.65	14.06	2,258,838
30 Sep 26	14.11000 -0.15	14.78	14.01	14.33	3,970,703
29 Sep 26	14.26000 +0.30	14.31	14.05	14.16	2,049,255
28 Sep 26	13.96000 -0.58	14.23	13.84	13.98	2,716,549
25 Sep 26	14.54000 -0.03	14.64	14.20	14.51	1,875,026
24 Sep 26	14.57000 -0.01	14.71	14.30	14.43	1,677,300
23 Sep 26	14.58000 -0.38	14.69	14.26	14.57	2,052,200
22 Sep 26	14.96000 +0.28	15.15	14.63	14.77	3,353,000
21 Sep 26	14.68000 +0.19	14.77	14.17	14.76	3,398,569
18 Sep 26	14.49000 +0.27	14.52	14.22	14.30	6,061,021
17 Sep 26	14.22000 +0.72	14.36	14.01	14.08	3,338,557
16 Sep 26	13.50000 -0.30	14.14	13.33	13.99	3,197,617
15 Sep 26	13.80000 -0.09	13.93	13.57	13.91	3,118,362
14 Sep 26	13.89000 -0.48	14.03	13.45	13.79	3,201,200
11 Sep 26	14.37000 -0.16	14.80	14.20	14.73	2,641,065
10 Sep 26	14.53000 -1.49	15.18	14.43	15.14	3,703,178
09 Sep 26	16.02000 -0.18	16.22	15.70	16.20	4,544,057
08 Sep 26	16.20000 +1.15	16.67	15.62	15.63	4,063,344
04 Sep 26	15.05000 -0.18	15.25	14.89	14.99	2,076,700
03 Sep 26	15.23000 +0.23	15.40	14.82	15.36	2,454,600
02 Sep 26	15.00000 -0.16	15.48	14.80	15.37	2,732,400
01 Sep 26	15.16000 -0.92	15.72	15.08	15.60	4,933,400
31 Aug 26	16.08000 -0.11	16.60	15.92	16.46	3,965,900
28 Aug 26	16.19000 -0.33	16.66	16.07	16.54	1,736,100
27 Aug 26	16.52000 +0.21	16.57	16.20	16.28	1,779,900
26 Aug 26	16.31000 -0.23	16.57	16.24	16.31	4,800,431
25 Aug 26	16.54000 -0.08	16.72	16.08	16.22	4,534,506
24 Aug 26	16.62000 +0.54	16.67	16.06	16.16	3,125,528
21 Aug 26	16.08000 +0.68	16.23	15.76	15.76	4,683,430
20 Aug 26	15.40000 +0.20	15.41	14.71	14.88	2,534,353
19 Aug 26	15.20000 +0.38	15.44	14.86	15.14	3,163,577
18 Aug 26	14.82000 -0.32	15.04	14.61	14.86	2,535,998
17 Aug 26	15.14000 +0.04	15.26	15.00	15.26	2,567,958
14 Aug 26	15.10000 -0.26	15.48	14.97	15.34	2,009,411
13 Aug 26	15.36000 -0.50	15.75	15.23	15.73	2,348,027
12 Aug 26	15.86000 +0.20	16.09	15.64	15.96	3,789,583
11 Aug 26	15.66000 -0.16	15.97	15.55	15.85	3,149,360
10 Aug 26	15.82000 +0.39	15.85	15.24	15.31	4,343,005
07 Aug 26	15.43000 +0.45	15.51	14.94	15.17	3,608,965
06 Aug 26	14.98000 -0.22	15.45	14.86	15.01	3,184,162
05 Aug 26	15.20000 +0.76	15.20	14.59	14.66	3,268,714
04 Aug 26	14.44000 +1.13	14.50	14.08	14.25	3,414,094
31 Jul 26	13.31000 +0.06	13.55	12.69	13.40	3,427,971
30 Jul 26	13.25000 +0.45	13.30	12.99	13.19	3,591,194
29 Jul 26	12.80000 -0.31	13.26	12.61	12.80	3,796,826
28 Jul 26	13.11000 -0.02	13.18	12.52	12.87	4,043,597
27 Jul 26	13.13000 +0.18	13.20	12.53	13.09	3,200,424
24 Jul 26	12.95000 -0.02	13.14	12.70	12.99	1,673,059
23 Jul 26	12.97000 -0.49	13.34	12.90	13.11	2,178,841
22 Jul 26	13.46000 +0.07	13.60	13.24	13.34	2,572,120
21 Jul 26	13.39000 +1.05	13.48	12.84	12.85	2,786,483
20 Jul 26	12.34000 +0.13	12.48	12.18	12.28	2,731,568
17 Jul 26	12.21000 -0.27	12.39	11.77	12.00	2,895,910
16 Jul 26	12.48000 -0.62	12.90	12.27	12.80	2,470,376
15 Jul 26	13.10000 -0.25	13.56	12.85	13.47	2,173,650
14 Jul 26	13.35000 +0.73	13.44	13.12	13.12	2,914,107
13 Jul 26	12.62000 -0.22	12.89	12.54	12.78	4,099,950
10 Jul 26	12.84000 +0.28	13.00	12.52	12.60	2,496,260
09 Jul 26	12.56000 +0.58	12.70	12.24	12.29	3,933,524
08 Jul 26	11.98000 -0.35	12.25	11.69	12.00	2,837,197
07 Jul 26	12.33000 -0.78	12.73	12.17	12.71	2,795,506
06 Jul 26	13.11000 -0.14	13.29	12.90	13.10	2,863,883
03 Jul 26	13.25000 +0.35	13.29	13.02	13.06	708,909
02 Jul 26	12.90000 -0.13	13.42	12.69	13.00	3,955,523
30 Jun 26	13.03000 +0.08	13.33	12.96	13.12	2,636,052
29 Jun 26	12.95000 +0.21	12.99	12.39	12.81	2,933,347
26 Jun 26	12.74000 -0.32	13.18	12.68	12.80	3,768,009
25 Jun 26	13.06000 +0.15	13.27	12.59	13.27	5,280,308
24 Jun 26	12.91000 -0.84	13.46	12.79	13.30	4,025,127
23 Jun 26	13.75000 -0.91	13.95	13.58	13.68	2,941,355
22 Jun 26	14.66000 +0.05	14.66	14.23	14.64	3,208,780
19 Jun 26	14.61000 -0.62	14.91	14.54	14.91	1,836,768
18 Jun 26	15.23000 +0.22	15.53	15.04	15.27	4,488,050
17 Jun 26	15.01000 -0.36	15.75	14.99	15.35	4,419,875
16 Jun 26	15.37000 +0.04	15.46	15.07	15.30	2,705,339
15 Jun 26	15.33000 +0.92	15.75	15.12	15.29	2,913,200
12 Jun 26	14.41000 +0.67	14.63	13.82	14.02	3,691,610
11 Jun 26	13.74000 +1.03	13.78	12.95	12.98	4,602,300
10 Jun 26	12.71000 -0.80	13.44	12.67	13.20	4,093,422
09 Jun 26	13.51000 +0.07	14.16	12.93	13.81	4,601,842
08 Jun 26	13.44000 +0.09	13.79	13.43	13.66	5,916,501
05 Jun 26	13.35000 -1.88	14.62	13.34	14.62	3,882,105
04 Jun 26	15.23000 -0.02	15.44	15.01	15.23	2,307,741
03 Jun 26	15.25000 -0.70	15.58	15.10	15.53	3,020,519
02 Jun 26	15.95000 +0.41	16.06	15.60	15.75	4,794,810
01 Jun 26	15.54000 +0.53	15.74	14.73	14.89	3,992,400
29 May 26	15.01000 -0.03	15.09	14.56	15.09	4,671,763
28 May 26	15.04000 +0.50	15.06	14.16	14.24	5,208,992
27 May 26	14.54000 -0.02	14.94	14.34	14.70	5,510,784
26 May 26	14.56000 +0.41	14.57	13.91	13.99	3,701,193
25 May 26	14.15000 +0.98	14.20	13.50	13.50	1,937,072
22 May 26	13.17000 +0.15	13.34	12.91	13.28	4,205,041
21 May 26	13.02000 +0.32	13.38	12.61	12.83	3,695,351
20 May 26	12.70000 +0.27	13.00	12.43	12.69	2,629,500
19 May 26	12.43000 -0.41	12.71	12.17	12.51	5,426,146
15 May 26	12.84000 -1.12	13.34	12.80	13.31	3,595,648
14 May 26	13.96000 -0.29	14.08	13.70	14.06	4,174,912
13 May 26	14.25000 +0.67	14.39	13.72	13.82	6,470,083
12 May 26	13.58000 +0.66	13.61	12.75	12.92	4,718,659
11 May 26	12.92000 +0.30	13.31	12.84	12.91	8,909,495
08 May 26	12.62000 +0.67	12.69	12.31	12.31	5,828,549
07 May 26	11.95000 -0.04	12.60	11.84	12.39	4,029,612
06 May 26	11.99000 +1.05	12.03	11.55	11.60	5,269,511
05 May 26	10.94000 +0.10	11.28	10.88	11.14	3,797,249
04 May 26	10.84000 -0.42	11.22	10.82	11.18	3,811,940
01 May 26	11.26000 -0.06	11.45	11.20	11.34	3,331,993
30 Apr 26	11.32000 +0.48	11.94	11.08	11.45	11,518,376
29 Apr 26	10.84000 -0.21	11.02	10.75	10.95	6,091,724
28 Apr 26	11.05000 -0.73	11.60	11.01	11.44	5,369,449
27 Apr 26	11.78000 +0.17	11.82	11.54	11.61	4,914,364
24 Apr 26	11.61000 -0.21	11.92	11.53	11.92	4,030,287
23 Apr 26	11.82000 -0.36	12.41	11.59	12.00	3,131,258
22 Apr 26	12.18000 +0.43	12.21	11.91	12.00	2,782,579
21 Apr 26	11.75000 -0.79	12.48	11.73	12.47	3,353,858
20 Apr 26	12.54000 -0.28	12.65	12.26	12.59	3,524,339
17 Apr 26	12.82000 +0.13	13.29	12.65	13.02	3,942,984
16 Apr 26	12.69000 -0.16	12.98	12.59	12.84	3,365,862
15 Apr 26	12.85000 +0.02	13.07	12.70	12.86	4,032,071
14 Apr 26	12.83000 +0.44	12.89	12.44	12.59	3,147,194
13 Apr 26	12.39000 +0.24	12.44	11.78	11.97	3,851,619
10 Apr 26	12.15000 +0.29	12.34	11.98	12.02	3,312,349
09 Apr 26	11.86000 -0.03	12.02	11.63	11.78	3,497,467
08 Apr 26	11.89000 +0.80	12.34	11.82	11.97	5,568,264
07 Apr 26	11.09000 -0.01	11.12	10.77	11.00	4,369,575
06 Apr 26	11.10000 +0.11	11.30	10.96	11.02	3,299,930
02 Apr 26	10.99000 -0.33	11.19	10.26	10.36	4,418,638
01 Apr 26	11.32000 +0.83	11.38	10.77	10.79	6,646,189
31 Mar 26	10.49000 +0.82	10.49	9.83	9.91	5,041,536
30 Mar 26	9.67000 -0.11	10.00	9.52	9.97	3,543,216
27 Mar 26	9.78000 +0.29	9.90	9.36	9.40	3,198,552
26 Mar 26	9.49000 -0.78	10.00	9.46	10.00	5,736,958
25 Mar 26	10.27000 +0.39	10.69	10.16	10.45	2,727,672
24 Mar 26	9.88000 -0.10	9.95	9.56	9.76	3,155,154
23 Mar 26	9.98000 +0.53	10.26	9.75	9.75	5,991,854
20 Mar 26	9.45000 -0.41	9.89	9.33	9.87	4,629,634
19 Mar 26	9.86000 -0.33	9.94	9.30	9.51	6,016,124
18 Mar 26	10.19000 -0.87	10.80	10.15	10.79	3,787,608
17 Mar 26	11.06000 -0.06	11.27	10.94	11.19	2,217,926
16 Mar 26	11.12000 +0.03	11.30	10.96	11.23	5,004,701
13 Mar 26	11.09000 -0.32	11.51	11.01	11.41	3,064,793
12 Mar 26	11.41000 -0.21	11.48	11.20	11.38	4,931,210
11 Mar 26	11.62000 +0.08	11.62	11.24	11.45	3,914,868
10 Mar 26	11.54000 +0.26	11.79	11.44	11.50	6,814,107
09 Mar 26	11.28000 +0.04	11.30	10.51	10.73	6,845,569
06 Mar 26	11.24000 -0.28	11.29	10.81	11.20	11,877,800
05 Mar 26	11.52000 -1.23	12.55	11.41	12.50	8,944,700
04 Mar 26	12.75000 +0.46	12.83	12.47	12.59	4,998,600
03 Mar 26	12.29000 -1.42	12.90	11.70	12.90	8,337,500
02 Mar 26	13.71000 -0.40	13.90	13.52	13.80	4,999,900
27 Feb 26	14.11000 -0.01	14.38	13.93	14.19	10,509,500
26 Feb 26	14.12000 -0.25	14.20	13.80	14.20	3,901,500
25 Feb 26	14.37000 +0.23	14.55	13.95	14.45	6,379,000
24 Feb 26	14.14000 +0.39	14.40	13.64	13.72	5,445,800
23 Feb 26	13.75000 -0.27	14.03	13.48	13.89	5,144,400
20 Feb 26	14.02000 +0.27	14.05	13.58	13.64	7,072,000
19 Feb 26	13.75000 -0.35	13.79	13.01	13.48	6,809,900
18 Feb 26	14.10000 -0.81	14.31	12.94	13.15	12,809,200
17 Feb 26	14.91000 -0.95	15.49	14.29	15.48	4,852,900
13 Feb 26	15.86000 +0.36	15.96	15.17	15.46	2,532,500
12 Feb 26	15.50000 -0.94	16.42	15.23	16.42	4,824,700
11 Feb 26	16.44000 +0.60	16.46	15.87	16.20	5,057,700
10 Feb 26	15.84000 -0.19	15.94	15.39	15.86	4,128,700
09 Feb 26	16.03000 +0.31	16.27	15.51	15.77	4,831,600
06 Feb 26	15.72000 +0.79	15.86	15.23	15.24	3,786,400
05 Feb 26	14.93000 -0.85	15.56	14.80	15.30	3,237,300
04 Feb 26	15.78000 -0.78	16.89	15.16	16.75	5,841,700
03 Feb 26	16.56000 +0.88	16.85	15.92	16.31	4,211,300
02 Feb 26	15.68000 +0.59	15.84	15.00	15.01	4,598,000
30 Jan 26	15.09000 -1.57	15.90	14.80	15.60	8,253,100
29 Jan 26	16.66000 +0.40	18.04	16.09	17.00	9,253,300
28 Jan 26	16.26000 +0.52	16.47	15.75	16.08	7,422,800
27 Jan 26	15.74000 +0.17	16.02	15.44	15.53	6,281,000
26 Jan 26	15.57000 +0.20	16.16	15.50	15.70	6,044,700
23 Jan 26	15.37000 +1.24	15.38	14.27	14.32	6,372,300
22 Jan 26	14.13000 -0.55	15.13	13.69	15.00	5,623,200
21 Jan 26	14.68000 +0.46	14.93	14.32	14.49	5,952,300
20 Jan 26	14.22000 -0.25	14.39	13.85	14.34	3,967,000
19 Jan 26	14.47000 -0.01	15.00	14.36	14.70	1,929,700
16 Jan 26	14.48000 +0.41	14.49	13.85	14.00	6,045,000
15 Jan 26	14.07000 +0.25	14.42	13.52	13.75	4,112,000
14 Jan 26	13.82000 +0.06	13.91	13.57	13.88	5,214,200
13 Jan 26	13.76000 -0.21	14.06	13.64	14.06	4,415,400
12 Jan 26	13.97000 +0.29	14.07	13.69	13.91	5,413,200
09 Jan 26	13.68000 +0.10	13.82	13.52	13.75	4,445,400
08 Jan 26	13.58000 -0.21	13.67	13.32	13.60	5,975,700
07 Jan 26	13.79000 -1.04	14.27	13.55	14.27	6,778,200
06 Jan 26	14.83000 +0.19	14.92	14.62	14.75	4,752,800
05 Jan 26	14.64000 +1.07	14.65	13.96	13.96	6,987,900
02 Jan 26	13.57000 -0.21	13.67	12.93	13.50	5,310,300
31 Dec 25	13.78000 -0.12	13.96	13.65	13.91	1,995,400
30 Dec 25	13.90000 +0.26	13.99	13.78	13.81	4,648,100
29 Dec 25	13.64000 -0.02	13.69	13.44	13.59	3,984,800
24 Dec 25	13.66000 -0.07	13.86	13.39	13.83	1,154,200
23 Dec 25	13.73000 +0.26	13.86	13.45	13.49	5,186,200
22 Dec 25	13.47000 +0.28	13.52	13.32	13.51	3,941,900
19 Dec 25	13.19000 +0.35	13.28	12.93	13.02	8,155,800
18 Dec 25	12.84000 -0.04	13.01	12.69	12.99	3,717,000
17 Dec 25	12.88000 -0.14	13.26	12.75	13.21	3,483,700
16 Dec 25	13.02000 -0.37	13.27	12.95	13.26	4,409,100
15 Dec 25	13.39000 +0.17	13.51	13.16	13.46	3,054,300
12 Dec 25	13.22000 -0.18	13.75	13.10	13.54	4,545,021
11 Dec 25	13.40000 +0.18	13.60	13.19	13.49	3,356,300
10 Dec 25	13.22000 +0.23	13.36	12.90	13.07	6,165,000
09 Dec 25	12.99000 -0.03	13.04	12.50	12.82	2,914,441
08 Dec 25	13.02000 -0.05	13.44	12.99	13.26	4,482,181
05 Dec 25	13.07000 +0.11	13.67	12.86	12.97	4,506,000
04 Dec 25	12.96000 +0.00	13.22	12.84	12.97	3,186,700
03 Dec 25	12.96000 +1.00	13.05	12.16	12.22	6,103,900
02 Dec 25	11.96000 -0.33	12.34	11.68	12.30	2,774,300
01 Dec 25	12.29000 -0.12	12.70	12.17	12.50	3,007,100
28 Nov 25	12.41000 +0.55	12.43	11.92	11.96	2,942,200
27 Nov 25	11.86000 +0.01	11.90	11.70	11.88	509,000
26 Nov 25	11.85000 +0.15	12.00	11.57	11.92	4,177,200
25 Nov 25	11.70000 -0.10	11.92	11.62	11.85	4,418,600
24 Nov 25	11.80000 +0.82	11.81	11.22	11.26	12,602,100
21 Nov 25	10.98000 +0.27	11.08	10.56	10.89	2,736,200
20 Nov 25	10.71000 -0.68	11.67	10.59	11.60	4,366,100
19 Nov 25	11.39000 +0.16	11.56	11.31	11.45	3,775,400
18 Nov 25	11.23000 -0.81	11.96	11.18	11.87	3,774,000
17 Nov 25	12.04000 -0.13	12.19	11.91	12.13	1,966,900
14 Nov 25	12.17000 +0.02	12.39	11.54	11.75	2,491,400
13 Nov 25	12.15000 -0.45	12.78	12.13	12.72	3,740,100
12 Nov 25	12.60000 +0.41	12.65	12.32	12.35	3,335,600
11 Nov 25	12.19000 -0.11	12.42	12.11	12.36	1,655,100
10 Nov 25	12.30000 +0.12	12.63	12.27	12.41	2,674,100
07 Nov 25	12.18000 +0.28	12.20	11.77	11.79	2,248,600
06 Nov 25	11.90000 +0.05	12.22	11.88	11.93	3,185,400
05 Nov 25	11.85000 +0.38	11.91	11.48	11.48	2,582,600
04 Nov 25	11.47000 -0.82	11.93	11.36	11.89	4,367,400
03 Nov 25	12.29000 -0.23	12.74	12.06	12.74	3,999,800
31 Oct 25	12.52000 +0.69	12.66	12.02	12.35	9,068,100
30 Oct 25	11.83000 -0.50	12.19	11.53	12.19	3,543,900
29 Oct 25	12.33000 +0.62	12.64	11.79	12.00	6,227,200
28 Oct 25	11.71000 +0.32	11.97	11.31	11.37	3,691,600
27 Oct 25	11.39000 -0.08	11.67	11.21	11.67	4,150,500
24 Oct 25	11.47000 +0.10	11.55	11.27	11.55	2,700,200
23 Oct 25	11.37000 +0.26	11.60	11.31	11.33	4,410,500
22 Oct 25	11.11000 +0.11	11.18	10.79	10.93	4,409,400
21 Oct 25	11.00000 -0.52	11.34	10.84	11.21	7,534,000
20 Oct 25	11.52000 +0.41	11.73	11.35	11.38	7,717,000
17 Oct 25	11.11000 -0.39	11.59	10.98	11.38	9,251,500
16 Oct 25	11.50000 -1.32	12.40	11.45	12.36	11,320,300
15 Oct 25	12.82000 +0.34	12.90	12.54	12.82	4,456,000
14 Oct 25	12.48000 -0.23	12.75	12.15	12.50	7,975,200
10 Oct 25	12.71000 -0.57	13.45	12.60	13.29	5,552,100
09 Oct 25	13.28000 -0.46	13.80	13.02	13.75	5,764,200
08 Oct 25	13.74000 +1.24	13.79	12.70	12.71	5,524,000
07 Oct 25	12.50000 -0.02	12.95	12.36	12.68	2,299,900
06 Oct 25	12.52000 -0.10	12.90	12.35	12.40	3,578,700
03 Oct 25	12.62000 +0.25	12.84	12.37	12.50	3,541,700
02 Oct 25	12.37000 +0.17	12.47	12.13	12.28	3,317,100
01 Oct 25	12.20000 +0.38	12.30	11.85	11.86	1,667,300
30 Sep 25	11.82000 -0.17	11.90	11.67	11.81	2,503,300
29 Sep 25	11.99000 +0.68	12.30	11.45	11.50	5,545,900
26 Sep 25	11.31000 +0.16	11.35	11.04	11.14	3,159,400
25 Sep 25	11.15000 -0.32	11.40	10.95	11.37	3,615,500
24 Sep 25	11.47000 +1.16	11.54	10.59	10.60	7,375,500
23 Sep 25	10.31000 -0.08	10.48	10.09	10.40	2,450,400
22 Sep 25	10.39000 +0.36	10.41	10.04	10.11	3,251,100
19 Sep 25	10.03000 +0.07	10.30	9.91	10.30	6,003,100
18 Sep 25	9.96000 -0.03	10.11	9.86	10.10	2,168,700
17 Sep 25	9.99000 -0.24	10.16	9.84	10.06	2,127,400
16 Sep 25	10.23000 -0.21	10.47	10.20	10.47	1,854,600
15 Sep 25	10.44000 +0.08	10.49	10.26	10.39	2,266,700
12 Sep 25	10.36000 -0.04	10.52	10.28	10.49	2,550,200
11 Sep 25	10.40000 +0.21	10.45	10.18	10.20	2,151,200
10 Sep 25	10.19000 +0.03	10.38	10.10	10.14	1,746,600
09 Sep 25	10.16000 +0.17	10.45	10.11	10.13	2,892,400
08 Sep 25	9.99000 +0.08	10.12	9.83	9.90	1,694,200
05 Sep 25	9.91000 +0.31	9.95	9.60	9.73	2,415,300
04 Sep 25	9.60000 -0.19	9.78	9.44	9.73	1,895,700
03 Sep 25	9.79000 +0.38	9.92	9.39	9.43	2,349,400
02 Sep 25	9.41000 -0.41	9.60	9.15	9.60	2,629,400
29 Aug 25	9.82000 +0.17	9.87	9.59	9.70	2,243,800
28 Aug 25	9.65000 -0.15	9.94	9.64	9.94	1,709,300
27 Aug 25	9.80000 +0.04	9.82	9.55	9.62	4,102,100
26 Aug 25	9.76000 +0.11	9.88	9.56	9.60	3,547,600
25 Aug 25	9.65000 -0.01	9.71	9.58	9.66	1,864,300
22 Aug 25	9.66000 +0.36	9.68	9.24	9.29	1,788,800
21 Aug 25	9.30000 +0.31	9.32	8.96	8.96	2,299,100
20 Aug 25	8.99000 +0.00	9.10	8.90	8.98	2,302,100
19 Aug 25	8.99000 -0.27	9.26	8.98	9.25	1,844,700
18 Aug 25	9.26000 +0.01	9.27	9.06	9.21	1,727,400
15 Aug 25	9.25000 -0.02	9.35	9.21	9.28	951,200
14 Aug 25	9.27000 -0.12	9.35	9.06	9.25	2,105,500
13 Aug 25	9.39000 +0.30	9.50	9.19	9.20	2,590,600
12 Aug 25	9.09000 +0.43	9.25	8.75	8.75	3,031,280
11 Aug 25	8.66000 -0.50	9.12	8.63	9.11	2,217,991
08 Aug 25	9.16000 +0.42	9.41	8.71	8.80	3,337,800
07 Aug 25	8.74000 +0.03	8.90	8.64	8.73	2,335,100
06 Aug 25	8.71000 +0.19	8.87	8.56	8.61	2,823,900
05 Aug 25	8.52000 +0.35	8.58	8.21	8.26	3,075,100
01 Aug 25	8.17000 +0.40	8.35	7.97	8.00	4,798,800
31 Jul 25	7.77000 +0.24	7.86	7.45	7.50	2,631,000
30 Jul 25	7.53000 -0.29	7.90	7.05	7.89	4,580,000
29 Jul 25	7.82000 -0.10	8.06	7.75	8.01	1,587,300
28 Jul 25	7.92000 -0.03	7.93	7.69	7.90	1,085,600
25 Jul 25	7.95000 -0.21	8.13	7.90	8.13	1,077,600
24 Jul 25	8.16000 +0.01	8.23	8.07	8.14	2,414,900
23 Jul 25	8.15000 +0.04	8.52	8.11	8.31	2,436,900
22 Jul 25	8.11000 +0.20	8.13	7.71	8.01	2,584,600
21 Jul 25	7.91000 +0.17	7.95	7.83	7.85	1,194,200
18 Jul 25	7.74000 -0.05	7.90	7.71	7.90	801,500
17 Jul 25	7.79000 +0.21	7.80	7.58	7.62	943,800
16 Jul 25	7.58000 -0.28	7.91	7.54	7.91	1,912,100
15 Jul 25	7.86000 +0.05	7.96	7.72	7.82	2,061,800
14 Jul 25	7.81000 -0.13	7.95	7.74	7.91	1,243,500
11 Jul 25	7.94000 -0.06	7.96	7.79	7.90	2,489,900
10 Jul 25	8.00000 -0.08	8.19	7.90	8.19	2,733,800
09 Jul 25	8.08000 -0.29	8.45	8.02	8.41	2,737,900
08 Jul 25	8.37000 -0.07	8.74	8.29	8.60	3,373,200
07 Jul 25	8.44000 -0.14	8.61	8.38	8.58	1,630,200
04 Jul 25	8.58000 -0.04	8.62	8.49	8.55	603,300
03 Jul 25	8.62000 -0.26	8.88	8.62	8.88	2,060,100
02 Jul 25	8.88000 +0.52	9.12	8.59	8.59	3,298,400
30 Jun 25	8.36000 +0.09	8.38	8.20	8.38	2,091,500
27 Jun 25	8.27000 -0.18	8.43	8.19	8.34	2,087,000
26 Jun 25	8.45000 +0.58	8.65	8.06	8.06	3,935,200
25 Jun 25	7.87000 +0.00	7.94	7.78	7.94	1,671,600
24 Jun 25	7.87000 +0.12	7.97	7.80	7.80	2,644,800
23 Jun 25	7.75000 +0.13	7.80	7.53	7.53	2,404,600
20 Jun 25	7.62000 +0.18	7.65	7.44	7.65	5,689,000
19 Jun 25	7.44000 -0.29	7.66	7.43	7.60	1,272,300
18 Jun 25	7.73000 +0.11	7.80	7.56	7.58	1,869,800
17 Jun 25	7.62000 -0.14	7.75	7.54	7.74	2,052,400
16 Jun 25	7.76000 +0.19	7.83	7.59	7.65	1,998,400
13 Jun 25	7.57000 -0.20	7.70	7.43	7.70	2,276,500
12 Jun 25	7.77000 -0.12	7.99	7.71	7.84	1,599,600
11 Jun 25	7.89000 -0.11	8.06	7.85	8.01	1,552,100
10 Jun 25	8.00000 +0.08	8.04	7.81	7.98	1,588,400
09 Jun 25	7.92000 +0.15	7.98	7.72	7.84	2,111,400
06 Jun 25	7.77000 -0.20	8.01	7.75	8.00	2,764,900
05 Jun 25	7.97000 +0.24	8.13	7.92	8.00	3,654,700
04 Jun 25	7.73000 +0.17	7.83	7.57	7.61	2,269,200
03 Jun 25	7.56000 +0.15	7.59	7.29	7.44	1,734,500
02 Jun 25	7.41000 -0.03	7.66	7.29	7.61	2,401,400
30 May 25	7.44000 -0.15	7.63	7.36	7.59	3,681,400
29 May 25	7.59000 +0.14	7.74	7.49	7.50	2,834,700
28 May 25	7.45000 +0.05	7.47	7.26	7.39	2,263,300
27 May 25	7.40000 +0.13	7.48	7.28	7.40	2,792,100
26 May 25	7.27000 +0.29	7.30	6.83	7.00	1,891,200
23 May 25	6.98000 +0.19	6.99	6.58	6.65	2,752,800
22 May 25	6.79000 +0.07	6.82	6.64	6.72	2,714,800
21 May 25	6.72000 +0.10	6.79	6.54	6.62	3,643,900
20 May 25	6.62000 +0.02	6.64	6.43	6.60	4,954,300
16 May 25	6.60000 -0.23	6.72	6.51	6.72	4,696,400
15 May 25	6.83000 -0.29	7.10	6.76	7.07	2,977,900
14 May 25	7.12000 -0.10	7.19	7.09	7.19	1,613,900
13 May 25	7.22000 +0.07	7.34	7.17	7.26	2,157,100
12 May 25	7.15000 +0.20	7.52	7.08	7.37	2,777,600
09 May 25	6.95000 +0.04	7.00	6.80	6.94	1,938,500
08 May 25	6.91000 +0.21	6.98	6.72	6.79	1,666,900
07 May 25	6.70000 -0.06	6.86	6.55	6.80	2,091,200
06 May 25	6.76000 +0.18	6.77	6.55	6.59	1,657,700
05 May 25	6.58000 -0.08	6.73	6.50	6.66	1,934,900
02 May 25	6.66000 -0.06	6.89	6.56	6.65	3,856,100
01 May 25	6.72000 +0.08	6.82	6.62	6.74	1,566,200
30 Apr 25	6.64000 -0.19	6.67	6.31	6.50	3,065,200
29 Apr 25	6.83000 +0.01	6.96	6.77	6.86	1,957,500
28 Apr 25	6.82000 -0.11	6.95	6.71	6.87	1,681,100
25 Apr 25	6.93000 +0.11	6.94	6.71	6.71	1,832,000
24 Apr 25	6.82000 +0.24	6.92	6.66	6.66	2,647,700
23 Apr 25	6.58000 +0.52	6.67	6.32	6.38	3,690,900
22 Apr 25	6.06000 +0.17	6.19	5.95	6.00	2,118,700
21 Apr 25	5.89000 -0.11	6.01	5.76	6.00	1,548,400
17 Apr 25	6.00000 +0.02	6.06	5.87	5.99	3,155,800
16 Apr 25	5.98000 -0.06	6.14	5.84	6.00	3,737,800
15 Apr 25	6.04000 +0.00	6.13	5.91	6.02	2,333,000
14 Apr 25	6.04000 +0.18	6.24	5.96	6.00	3,010,400
11 Apr 25	5.86000 +0.28	5.97	5.45	5.68	4,098,200
10 Apr 25	5.58000 -0.51	5.96	5.46	5.90	3,943,000
09 Apr 25	6.09000 +0.72	6.39	5.00	5.00	10,070,000
08 Apr 25	5.37000 -0.27	6.01	5.29	6.01	5,172,300
07 Apr 25	5.64000 -0.08	5.78	5.35	5.43	6,242,000
04 Apr 25	5.72000 -0.75	5.90	4.97	5.88	8,189,800
03 Apr 25	6.47000 -1.14	7.14	6.42	7.07	6,133,300
02 Apr 25	7.61000 +0.01	7.67	7.38	7.38	1,338,400
01 Apr 25	7.60000 +0.19	7.62	7.29	7.42	1,957,500
31 Mar 25	7.41000 -0.32	7.51	7.23	7.39	5,179,000
28 Mar 25	7.73000 -0.40	8.14	7.68	8.02	1,876,500
27 Mar 25	8.13000 -0.20	8.29	8.07	8.15	1,238,100
26 Mar 25	8.33000 -0.38	8.76	8.23	8.72	2,704,900
25 Mar 25	8.71000 +0.05	8.88	8.56	8.84	2,046,000
24 Mar 25	8.66000 +0.09	8.80	8.56	8.71	1,406,900
21 Mar 25	8.57000 -0.34	8.86	8.46	8.71	3,140,000
20 Mar 25	8.91000 +0.13	8.97	8.60	8.60	2,517,200
19 Mar 25	8.78000 +0.35	8.80	8.45	8.53	2,009,700
18 Mar 25	8.43000 +0.05	8.53	8.26	8.50	2,324,000
17 Mar 25	8.38000 +0.44	8.41	8.00	8.00	2,734,700
14 Mar 25	7.94000 +0.12	8.10	7.82	7.95	4,033,500
13 Mar 25	7.82000 +0.01	8.00	7.60	7.77	3,909,100
12 Mar 25	7.81000 +0.25	7.90	7.70	7.72	2,707,800
11 Mar 25	7.56000 +0.58	7.66	7.20	7.20	3,553,600
10 Mar 25	6.98000 -0.86	7.72	6.89	7.65	5,415,400
07 Mar 25	7.84000 -0.29	8.15	7.69	8.07	3,147,500
06 Mar 25	8.13000 -0.20	8.49	8.10	8.26	2,710,700
05 Mar 25	8.33000 +0.53	8.35	7.96	8.00	3,777,100
04 Mar 25	7.80000 +0.02	7.90	7.54	7.69	2,309,700
03 Mar 25	7.78000 -0.21	8.30	7.67	8.19	2,862,800
28 Feb 25	7.99000 -0.30	8.20	7.80	8.19	3,279,700
27 Feb 25	8.29000 -0.22	8.60	8.29	8.50	1,619,600
26 Feb 25	8.51000 +0.28	8.72	8.38	8.39	1,993,400
25 Feb 25	8.23000 -0.11	8.46	8.07	8.32	2,082,000
24 Feb 25	8.34000 +0.14	8.41	8.05	8.23	1,584,400
21 Feb 25	8.20000 -0.54	8.74	8.14	8.72	2,119,000
20 Feb 25	8.74000 +0.56	8.80	8.48	8.50	3,540,800
19 Feb 25	8.18000 -0.33	8.52	8.16	8.42	2,404,000
18 Feb 25	8.51000 -0.13	8.81	8.43	8.71	1,831,700
14 Feb 25	8.64000 -0.15	8.82	8.51	8.75	1,434,800
13 Feb 25	8.79000 +0.24	8.81	8.52	8.63	1,301,500
12 Feb 25	8.55000 +0.06	8.67	8.36	8.36	1,397,900
11 Feb 25	8.49000 -0.15	8.66	8.30	8.46	2,691,700
10 Feb 25	8.64000 +0.05	8.74	8.49	8.73	2,174,300
07 Feb 25	8.59000 +0.25	8.76	8.51	8.63	3,549,700
06 Feb 25	8.34000 +0.00	8.67	8.17	8.48	1,858,600
05 Feb 25	8.34000 +0.01	8.45	8.20	8.30	2,816,800
04 Feb 25	8.33000 +0.28	8.39	8.01	8.05	2,471,300
03 Feb 25	8.05000 -0.09	8.19	7.79	7.87	2,981,200
31 Jan 25	8.14000 -0.27	8.33	8.13	8.33	4,328,800
30 Jan 25	8.41000 +0.00	8.55	8.31	8.50	1,609,200
29 Jan 25	8.41000 +0.43	8.44	7.90	7.91	3,416,100
28 Jan 25	7.98000 -0.23	8.13	7.78	8.10	2,682,800
27 Jan 25	8.21000 -0.26	8.27	8.04	8.24	1,752,200
24 Jan 25	8.47000 +0.20	8.52	8.35	8.40	2,238,400
23 Jan 25	8.27000 +0.02	8.35	8.05	8.27	2,750,200
22 Jan 25	8.25000 -0.60	8.77	8.22	8.75	3,124,000
21 Jan 25	8.85000 -0.24	9.06	8.69	8.69	2,872,700
20 Jan 25	9.09000 +0.27	9.10	8.80	8.88	563,300
17 Jan 25	8.82000 +0.05	8.96	8.65	8.73	1,768,800
16 Jan 25	8.77000 -0.11	9.11	8.65	8.95	1,790,500
15 Jan 25	8.88000 +0.29	8.93	8.63	8.83	1,392,700
14 Jan 25	8.59000 +0.05	8.68	8.41	8.61	1,279,000
13 Jan 25	8.54000 -0.15	8.65	8.30	8.58	2,472,000
10 Jan 25	8.69000 -0.54	9.37	8.67	9.35	2,717,000
09 Jan 25	9.23000 +0.43	9.33	8.89	8.89	2,092,500
08 Jan 25	8.80000 -0.19	9.04	8.73	8.99	2,789,200
07 Jan 25	8.99000 -0.04	9.32	8.91	9.30	1,736,600
06 Jan 25	9.03000 +0.03	9.35	9.02	9.20	1,854,600
03 Jan 25	9.00000 +0.09	9.06	8.77	9.00	1,219,700
02 Jan 25	8.91000 +0.02	9.17	8.82	9.04	857,000
31 Dec 24	8.89000 +0.16	8.92	8.58	8.73	1,637,200
30 Dec 24	8.73000 -0.22	8.99	8.65	8.88	1,328,400
27 Dec 24	8.95000 -0.05	9.09	8.90	8.97	911,800
24 Dec 24	9.00000 -0.05	9.15	8.90	9.00	602,300
23 Dec 24	9.05000 +0.19	9.11	8.84	8.84	2,052,700
20 Dec 24	8.86000 +0.11	9.20	8.65	8.65	5,839,200
19 Dec 24	8.75000 +0.17	8.78	8.53	8.62	3,008,300
18 Dec 24	8.58000 -0.41	9.07	8.55	8.99	2,307,300
17 Dec 24	8.99000 +0.09	9.04	8.60	8.80	2,151,200
16 Dec 24	8.90000 -0.05	9.04	8.85	8.89	1,336,600
13 Dec 24	8.95000 -0.31	9.30	8.84	9.24	3,218,900
12 Dec 24	9.26000 -0.34	9.54	9.25	9.54	2,075,000
11 Dec 24	9.60000 +0.17	9.77	9.32	9.52	2,653,100
10 Dec 24	9.43000 -0.11	9.69	9.36	9.63	1,996,800
09 Dec 24	9.54000 +0.39	9.80	9.45	9.53	3,387,300
06 Dec 24	9.15000 -0.24	9.40	9.10	9.40	1,525,800
05 Dec 24	9.39000 -0.02	9.52	9.30	9.34	1,947,800
04 Dec 24	9.41000 -0.09	9.51	9.31	9.51	1,669,300
03 Dec 24	9.50000 -0.03	9.82	9.46	9.81	2,366,000
02 Dec 24	9.53000 -0.15	9.74	9.43	9.60	1,563,500
29 Nov 24	9.68000 +0.25	9.73	9.37	9.44	2,632,900
28 Nov 24	9.43000 -0.03	9.51	9.36	9.43	627,700
27 Nov 24	9.46000 -0.16	9.89	9.41	9.68	2,724,900
26 Nov 24	9.62000 -0.22	9.82	9.44	9.76	1,938,700
25 Nov 24	9.84000 -0.20	10.21	9.58	10.07	3,565,000
22 Nov 24	10.04000 -0.25	10.28	9.89	10.28	2,202,100
21 Nov 24	10.29000 +0.19	10.31	10.00	10.17	2,088,900
20 Nov 24	10.10000 -0.10	10.30	10.03	10.23	1,287,200
19 Nov 24	10.20000 +0.24	10.25	9.87	9.88	2,386,900
18 Nov 24	9.96000 +0.42	9.98	9.61	9.64	1,721,100
15 Nov 24	9.54000 -0.09	9.96	9.44	9.82	3,956,700
14 Nov 24	9.63000 +0.16	9.83	9.43	9.47	3,934,300
13 Nov 24	9.47000 -0.44	9.90	9.35	9.86	3,487,500
12 Nov 24	9.91000 -0.09	10.08	9.52	9.95	3,616,200
11 Nov 24	10.00000 -0.35	10.28	9.80	10.26	2,903,300
08 Nov 24	10.35000 -0.22	10.38	9.90	10.20	3,506,800
07 Nov 24	10.57000 +0.61	10.64	10.32	10.41	2,559,400
06 Nov 24	9.96000 -0.15	9.99	9.24	9.50	4,050,100
05 Nov 24	10.11000 +0.46	10.17	9.70	9.76	1,762,700
04 Nov 24	9.65000 -0.09	10.07	9.56	9.75	2,144,400
01 Nov 24	9.74000 +0.11	9.87	9.42	9.52	2,475,500
31 Oct 24	9.63000 -0.28	9.85	9.61	9.78	3,013,700
30 Oct 24	9.91000 +0.04	10.01	9.59	9.74	2,416,000
29 Oct 24	9.87000 +0.14	9.88	9.65	9.74	2,240,200
28 Oct 24	9.73000 -0.20	10.00	9.67	9.92	1,965,000
25 Oct 24	9.93000 +0.10	10.13	9.81	9.98	2,220,300
24 Oct 24	9.83000 -0.08	9.91	9.64	9.90	2,038,000
23 Oct 24	9.91000 -0.33	10.02	9.70	10.02	2,586,000
22 Oct 24	10.24000 +0.09	10.25	9.98	10.22	2,220,800
21 Oct 24	10.15000 -0.33	10.42	9.98	10.32	2,816,400
18 Oct 24	10.48000 +0.16	10.65	10.32	10.50	1,722,500
17 Oct 24	10.32000 -0.27	10.60	10.22	10.60	1,632,600
16 Oct 24	10.59000 +0.22	10.72	10.39	10.45	1,993,000
15 Oct 24	10.37000 -0.35	10.59	10.31	10.52	2,031,000
11 Oct 24	10.72000 -0.01	10.84	10.68	10.75	1,291,500
10 Oct 24	10.73000 +0.05	10.85	10.68	10.78	1,116,300
09 Oct 24	10.68000 +0.14	10.80	10.28	10.35	1,916,300
08 Oct 24	10.54000 -0.43	10.66	10.27	10.65	2,424,200
07 Oct 24	10.97000 -0.14	11.15	10.90	10.91	1,617,700
04 Oct 24	11.11000 +0.50	11.14	10.77	10.85	1,680,400
03 Oct 24	10.61000 -0.30	10.79	10.56	10.71	1,848,400
02 Oct 24	10.91000 +0.16	11.14	10.86	10.88	1,725,800
01 Oct 24	10.75000 +0.18	10.85	10.46	10.76	2,754,600
30 Sep 24	10.57000 -0.20	10.80	10.46	10.62	2,523,200
27 Sep 24	10.77000 -0.13	10.95	10.71	10.80	1,550,200
26 Sep 24	10.90000 +0.64	11.15	10.60	10.60	4,123,200
25 Sep 24	10.26000 -0.23	10.55	10.23	10.44	2,344,700
24 Sep 24	10.49000 +0.69	10.61	10.24	10.28	5,119,400
23 Sep 24	9.80000 -0.02	10.01	9.75	9.94	4,260,500
20 Sep 24	9.82000 -0.22	10.20	9.65	10.01	8,940,000
19 Sep 24	10.04000 +0.39	10.05	9.69	9.94	2,572,900
18 Sep 24	9.65000 +0.13	9.88	9.42	9.51	1,601,600
17 Sep 24	9.52000 +0.22	9.54	9.26	9.34	1,783,000
16 Sep 24	9.30000 +0.12	9.34	9.02	9.18	1,507,500
13 Sep 24	9.18000 +0.22	9.26	8.98	9.00	1,599,000
12 Sep 24	8.96000 +0.48	8.97	8.66	8.67	2,028,600
11 Sep 24	8.48000 +0.16	8.60	8.22	8.40	2,132,400
10 Sep 24	8.32000 +0.17	8.34	7.93	8.11	1,490,500
09 Sep 24	8.15000 +0.10	8.27	8.09	8.19	1,905,700
06 Sep 24	8.05000 -0.33	8.30	7.86	8.28	2,425,800
05 Sep 24	8.38000 -0.16	8.73	8.33	8.65	2,336,800
04 Sep 24	8.54000 -0.05	8.80	8.52	8.61	2,667,200
03 Sep 24	8.59000 -1.08	9.24	8.46	9.24	4,486,400
30 Aug 24	9.67000 +0.40	9.69	9.27	9.51	2,412,700
29 Aug 24	9.27000 -0.05	9.45	9.23	9.37	1,307,500
28 Aug 24	9.32000 -0.49	9.71	9.16	9.64	1,507,000
27 Aug 24	9.81000 -0.06	9.95	9.69	9.78	1,300,100
26 Aug 24	9.87000 +0.15	10.00	9.78	9.82	1,138,100
23 Aug 24	9.72000 +0.22	9.78	9.56	9.61	1,216,300
22 Aug 24	9.50000 -0.25	9.73	9.40	9.65	1,225,300
21 Aug 24	9.75000 +0.44	9.77	9.40	9.43	2,500,000
20 Aug 24	9.31000 -0.30	9.67	9.30	9.55	1,263,300
19 Aug 24	9.61000 +0.22	9.63	9.30	9.40	1,960,700
16 Aug 24	9.39000 +0.10	9.42	9.07	9.21	1,618,000
15 Aug 24	9.29000 +0.55	9.44	8.93	9.00	3,242,300
14 Aug 24	8.74000 +0.14	8.83	8.57	8.65	2,181,300
13 Aug 24	8.60000 +0.12	8.69	8.37	8.47	1,444,000
12 Aug 24	8.48000 +0.16	8.61	8.20	8.33	1,356,500
09 Aug 24	8.32000 +0.18	8.36	8.21	8.21	1,303,400
08 Aug 24	8.14000 +0.29	8.18	7.81	7.92	1,737,700
07 Aug 24	7.85000 -0.44	8.44	7.79	8.42	2,533,700
06 Aug 24	8.29000 -0.41	8.52	8.14	8.43	2,326,300
02 Aug 24	8.70000 -0.17	8.80	8.20	8.69	2,956,800
01 Aug 24	8.87000 -0.41	9.41	8.71	9.34	2,765,100
31 Jul 24	9.28000 +0.42	9.33	8.97	9.18	3,107,000
30 Jul 24	8.86000 -0.19	9.33	8.75	9.05	2,580,600
29 Jul 24	9.05000 +0.01	9.10	8.84	8.93	2,334,400
26 Jul 24	9.04000 +0.31	9.06	8.72	8.80	2,784,800
25 Jul 24	8.73000 -0.01	8.77	8.25	8.72	5,063,600
24 Jul 24	8.74000 -0.32	9.38	8.73	9.12	2,701,500
23 Jul 24	9.06000 +0.00	9.21	8.84	8.97	2,421,000
22 Jul 24	9.06000 -0.24	9.35	8.97	9.31	2,911,900
19 Jul 24	9.30000 +0.26	9.44	9.10	9.10	2,791,800
18 Jul 24	9.04000 -0.56	9.47	8.91	9.47	2,900,600
17 Jul 24	9.60000 -0.26	9.95	9.51	9.87	1,496,500
16 Jul 24	9.86000 -0.51	10.30	9.51	10.27	3,891,400
15 Jul 24	10.37000 -0.09	10.60	10.30	10.48	1,952,700
12 Jul 24	10.46000 +0.51	10.64	10.09	10.20	1,655,900
11 Jul 24	9.95000 -0.41	10.53	9.91	10.50	2,015,900
10 Jul 24	10.36000 +0.13	10.52	10.21	10.27	1,085,500
09 Jul 24	10.23000 +0.02	10.37	10.15	10.20	3,131,900
08 Jul 24	10.21000 -0.22	10.46	10.06	10.42	1,695,300
05 Jul 24	10.43000 +0.03	10.70	10.42	10.51	2,918,300
04 Jul 24	10.40000 +0.17	10.45	10.16	10.23	573,700
03 Jul 24	10.23000 +0.39	10.39	10.10	10.10	1,446,400
02 Jul 24	9.84000 +0.14	10.01	9.69	9.90	1,695,900
28 Jun 24	9.70000 -0.06	10.05	9.63	9.90	1,541,300
27 Jun 24	9.76000 +0.00	9.87	9.71	9.71	1,742,300
26 Jun 24	9.76000 +0.43	9.80	9.45	9.48	2,380,800
25 Jun 24	9.33000 -0.61	9.85	9.22	9.77	3,478,100
24 Jun 24	9.94000 +0.33	9.96	9.55	9.66	3,389,800
21 Jun 24	9.61000 -0.01	9.68	9.45	9.51	4,018,300
20 Jun 24	9.62000 +0.31	9.74	9.51	9.60	2,833,600
19 Jun 24	9.31000 -0.02	9.59	9.23	9.41	685,400
18 Jun 24	9.33000 +0.50	9.38	8.91	8.92	2,817,100
17 Jun 24	8.83000 -0.10	8.91	8.62	8.75	1,922,800
14 Jun 24	8.93000 -0.18	9.14	8.85	9.08	1,529,200
13 Jun 24	9.11000 -0.12	9.33	9.05	9.25	1,665,900
12 Jun 24	9.23000 +0.01	9.60	9.21	9.52	2,110,500
11 Jun 24	9.22000 -0.20	9.38	9.12	9.20	1,435,000
10 Jun 24	9.42000 +0.12	9.51	9.15	9.35	1,366,100
07 Jun 24	9.30000 -0.06	9.34	8.96	9.07	3,322,000
06 Jun 24	9.36000 +0.12	9.41	9.18	9.26	1,766,300
05 Jun 24	9.24000 +0.34	9.26	8.84	8.99	2,389,500
04 Jun 24	8.90000 -0.43	9.12	8.67	9.10	4,381,200
03 Jun 24	9.33000 -0.27	9.69	9.19	9.69	3,774,300
31 May 24	9.60000 -0.29	10.06	9.46	10.06	6,131,500
30 May 24	9.89000 -0.14	10.07	9.60	9.87	1,794,300
29 May 24	10.03000 -0.30	10.25	9.91	10.11	2,072,400
28 May 24	10.33000 +0.04	10.67	10.27	10.44	2,246,700
27 May 24	10.29000 +0.05	10.41	10.22	10.35	478,800
24 May 24	10.24000 +0.10	10.35	10.15	10.19	2,135,400
23 May 24	10.14000 -0.01	10.42	10.10	10.20	3,138,600
22 May 24	10.15000 -0.87	10.71	10.08	10.62	3,065,100
21 May 24	11.02000 -0.18	11.51	10.92	11.27	3,969,800
17 May 24	11.20000 +0.58	11.25	10.81	10.90	4,715,900
16 May 24	10.62000 -0.03	10.76	10.52	10.70	2,170,300
15 May 24	10.65000 -0.23	11.00	10.47	10.98	1,704,400
14 May 24	10.88000 +0.25	11.15	10.59	10.60	2,539,200
13 May 24	10.63000 -0.12	10.84	10.54	10.80	1,666,300
10 May 24	10.75000 +0.19	10.88	10.65	10.73	1,917,200
09 May 24	10.56000 +0.46	10.60	10.07	10.26	3,666,400
08 May 24	10.10000 -0.28	10.21	9.98	10.16	2,232,600
07 May 24	10.38000 -0.17	10.51	10.29	10.36	1,718,500
06 May 24	10.55000 +0.60	10.59	10.05	10.07	3,807,700
03 May 24	9.95000 +0.55	10.02	9.64	9.65	3,180,100
02 May 24	9.40000 +0.00	9.58	9.12	9.42	1,914,200
01 May 24	9.40000 -0.13	9.66	9.25	9.45	3,226,600
30 Apr 24	9.53000 -0.63	10.06	9.50	10.00	4,718,300
29 Apr 24	10.16000 -0.13	10.39	10.09	10.35	3,293,500
26 Apr 24	10.29000 +0.67	10.44	9.75	9.75	3,962,000
25 Apr 24	9.62000 +0.58	9.69	9.09	9.09	2,527,000
24 Apr 24	9.04000 +0.07	9.12	8.97	8.97	1,238,200
23 Apr 24	8.97000 -0.24	9.27	8.95	9.12	2,771,500
22 Apr 24	9.21000 -0.29	9.32	9.03	9.12	2,085,200
19 Apr 24	9.50000 -0.15	9.73	9.41	9.60	1,656,500
18 Apr 24	9.65000 +0.14	9.80	9.49	9.65	1,547,600
17 Apr 24	9.51000 -0.08	9.77	9.38	9.62	2,639,800
16 Apr 24	9.59000 +0.33	9.62	8.98	9.05	3,117,200
15 Apr 24	9.26000 -0.03	9.50	9.02	9.46	2,372,700
12 Apr 24	9.29000 -0.05	9.70	9.24	9.59	1,755,300
11 Apr 24	9.34000 -0.01	9.40	9.16	9.38	1,901,100
10 Apr 24	9.35000 +0.13	9.47	9.00	9.05	5,973,700
09 Apr 24	9.22000 +0.21	9.28	9.05	9.17	2,168,300
08 Apr 24	9.01000 +0.14	9.07	8.86	9.07	2,748,000
05 Apr 24	8.87000 -0.12	9.00	8.50	8.67	5,223,100
04 Apr 24	8.99000 +0.27	9.15	8.74	8.86	2,760,000
03 Apr 24	8.72000 -0.09	9.02	8.65	8.90	4,109,000
02 Apr 24	8.81000 +0.16	8.84	8.54	8.65	1,358,900
01 Apr 24	8.65000 +0.03	8.87	8.57	8.75	1,117,200
28 Mar 24	8.62000 +0.20	8.69	8.32	8.48	2,471,700
27 Mar 24	8.42000 +0.22	8.48	8.10	8.11	1,889,300
26 Mar 24	8.20000 +0.23	8.35	8.06	8.07	1,397,000
25 Mar 24	7.97000 +0.09	8.01	7.87	7.89	700,900
22 Mar 24	7.88000 -0.21	8.05	7.85	8.01	1,117,900
21 Mar 24	8.09000 +0.25	8.17	7.78	8.00	2,493,800
20 Mar 24	7.84000 +0.04	7.91	7.66	7.74	1,570,000
19 Mar 24	7.80000 -0.29	8.04	7.76	7.96	1,809,000
18 Mar 24	8.09000 -0.06	8.28	8.07	8.18	3,578,700
15 Mar 24	8.15000 +0.15	8.37	8.09	8.20	2,704,600
14 Mar 24	8.00000 -0.09	8.17	7.97	8.10	2,027,200
13 Mar 24	8.09000 +0.59	8.17	7.76	7.77	3,730,500
12 Mar 24	7.50000 -0.03	7.59	7.37	7.53	814,600
11 Mar 24	7.53000 -0.12	7.68	7.50	7.61	702,300
08 Mar 24	7.65000 -0.15	7.89	7.60	7.89	1,147,500
07 Mar 24	7.80000 +0.43	7.95	7.52	7.57	3,016,500
06 Mar 24	7.37000 +0.34	7.43	7.11	7.16	1,295,500
05 Mar 24	7.03000 -0.18	7.25	6.98	7.19	1,130,000
04 Mar 24	7.21000 +0.26	7.23	6.98	7.00	1,539,100
01 Mar 24	6.95000 -0.17	7.25	6.91	7.19	1,550,300
29 Feb 24	7.12000 +0.12	7.21	7.03	7.06	2,336,400
28 Feb 24	7.00000 -0.14	7.12	6.98	7.07	757,300
27 Feb 24	7.14000 +0.00	7.25	7.10	7.25	1,173,200
26 Feb 24	7.14000 -0.18	7.31	7.08	7.31	752,400
23 Feb 24	7.32000 -0.04	7.51	7.24	7.37	1,358,900
22 Feb 24	7.36000 +0.21	7.59	7.22	7.30	2,175,100
21 Feb 24	7.15000 +0.11	7.18	7.02	7.05	1,164,400
20 Feb 24	7.04000 +0.00	7.11	6.96	6.99	1,399,500
16 Feb 24	7.04000 +0.35	7.04	6.80	6.80	1,624,900
15 Feb 24	6.69000 +0.14	6.70	6.57	6.61	1,128,400
14 Feb 24	6.55000 +0.19	6.56	6.39	6.40	772,400
13 Feb 24	6.36000 -0.12	6.39	6.23	6.37	1,425,900
12 Feb 24	6.48000 +0.08	6.59	6.37	6.37	1,254,100
09 Feb 24	6.40000 +0.08	6.46	6.25	6.31	1,519,400
08 Feb 24	6.32000 -0.03	6.49	6.31	6.35	2,660,800
07 Feb 24	6.35000 -0.12	6.49	6.33	6.49	1,501,700
06 Feb 24	6.47000 +0.03	6.49	6.38	6.46	1,168,700
05 Feb 24	6.44000 -0.07	6.45	6.30	6.41	1,595,700
02 Feb 24	6.51000 -0.16	6.53	6.31	6.31	5,401,800
01 Feb 24	6.67000 +0.05	6.74	6.64	6.66	954,500
31 Jan 24	6.62000 -0.12	6.89	6.61	6.68	1,143,500
30 Jan 24	6.74000 +0.15	6.77	6.46	6.62	2,226,400
29 Jan 24	6.59000 -0.31	6.90	6.54	6.90	7,834,200
26 Jan 24	6.90000 +0.10	6.93	6.68	6.68	1,930,200
25 Jan 24	6.80000 +0.09	6.88	6.73	6.75	1,638,400
24 Jan 24	6.71000 +0.47	6.72	6.42	6.46	2,040,200
23 Jan 24	6.24000 +0.22	6.33	6.12	6.12	1,465,300
22 Jan 24	6.02000 -0.09	6.11	5.99	6.05	1,034,600
19 Jan 24	6.11000 +0.07	6.14	5.97	6.05	648,700
18 Jan 24	6.04000 -0.05	6.10	6.00	6.09	929,800
17 Jan 24	6.09000 -0.27	6.25	6.06	6.25	1,274,400
16 Jan 24	6.36000 -0.16	6.54	6.35	6.46	1,946,400
15 Jan 24	6.52000 +0.02	6.56	6.40	6.50	485,500
12 Jan 24	6.50000 +0.04	6.66	6.46	6.50	2,008,200
11 Jan 24	6.46000 +0.12	6.50	6.32	6.46	684,000
10 Jan 24	6.34000 +0.04	6.45	6.30	6.30	1,213,800
09 Jan 24	6.30000 -0.17	6.44	6.29	6.44	1,466,800
08 Jan 24	6.47000 +0.05	6.52	6.31	6.36	452,000
05 Jan 24	6.42000 +0.04	6.53	6.31	6.37	514,900
04 Jan 24	6.38000 -0.11	6.55	6.35	6.43	947,600
03 Jan 24	6.49000 +0.06	6.56	6.23	6.25	827,600
02 Jan 24	6.43000 -0.02	6.52	6.36	6.36	693,300
29 Dec 23	6.45000 -0.08	6.52	6.36	6.52	702,000
28 Dec 23	6.53000 -0.16	6.66	6.41	6.60	906,200
27 Dec 23	6.69000 +0.05	6.76	6.66	6.71	735,700
22 Dec 23	6.64000 -0.06	6.79	6.62	6.74	1,040,400
21 Dec 23	6.70000 +0.27	6.78	6.50	6.50	1,033,800
20 Dec 23	6.43000 -0.13	6.65	6.42	6.60	1,019,600
19 Dec 23	6.56000 +0.22	6.65	6.46	6.47	1,135,500
18 Dec 23	6.34000 -0.14	6.51	6.31	6.45	1,464,000
15 Dec 23	6.48000 +0.11	6.55	6.34	6.36	2,584,900
14 Dec 23	6.37000 +0.27	6.47	6.20	6.20	2,590,100
13 Dec 23	6.10000 +0.39	6.17	5.47	5.65	2,190,800
12 Dec 23	5.71000 -0.17	5.90	5.65	5.88	1,002,200
11 Dec 23	5.88000 -0.20	6.13	5.86	6.00	1,650,500
08 Dec 23	6.08000 +0.27	6.17	5.82	5.82	1,004,200
07 Dec 23	5.81000 +0.01	5.96	5.71	5.88	831,400
06 Dec 23	5.80000 +0.04	6.03	5.80	5.80	1,221,300
05 Dec 23	5.76000 -0.08	5.84	5.71	5.75	1,145,500
04 Dec 23	5.84000 -0.02	5.87	5.53	5.80	1,566,300
01 Dec 23	5.86000 +0.30	5.87	5.56	5.63	1,325,200
30 Nov 23	5.56000 +0.07	5.60	5.37	5.48	1,230,600
29 Nov 23	5.49000 -0.13	5.65	5.44	5.65	1,043,400
28 Nov 23	5.62000 +0.35	5.63	5.28	5.28	1,067,400
27 Nov 23	5.27000 -0.16	5.42	5.26	5.39	603,700
24 Nov 23	5.43000 +0.04	5.45	5.32	5.36	393,600
23 Nov 23	5.39000 +0.04	5.44	5.34	5.34	331,600
22 Nov 23	5.35000 +0.02	5.39	5.27	5.28	868,400
21 Nov 23	5.33000 +0.13	5.37	5.21	5.23	1,178,000
20 Nov 23	5.20000 +0.30	5.22	4.85	4.85	1,285,600
17 Nov 23	4.90000 +0.01	5.02	4.85	4.91	656,900
16 Nov 23	4.89000 -0.02	4.93	4.80	4.85	751,600
15 Nov 23	4.91000 +0.19	4.96	4.76	4.81	950,700
14 Nov 23	4.72000 +0.23	4.79	4.63	4.70	1,008,500
13 Nov 23	4.49000 -0.01	4.59	4.46	4.47	567,900
10 Nov 23	4.50000 -0.03	4.57	4.40	4.57	928,000
09 Nov 23	4.53000 -0.05	4.71	4.53	4.62	943,900
08 Nov 23	4.58000 -0.24	4.84	4.57	4.77	833,000
07 Nov 23	4.82000 -0.16	4.87	4.71	4.81	732,000
06 Nov 23	4.98000 -0.01	5.06	4.92	5.04	871,400
03 Nov 23	4.99000 +0.14	5.06	4.85	4.85	1,669,100
02 Nov 23	4.85000 +0.16	4.92	4.78	4.80	1,550,000
01 Nov 23	4.69000 -0.03	4.80	4.61	4.74	1,140,100
31 Oct 23	4.72000 +0.12	4.83	4.54	4.57	4,847,300
30 Oct 23	4.60000 -0.10	4.81	4.51	4.81	1,126,500
27 Oct 23	4.70000 +0.08	4.81	4.63	4.71	1,801,400
26 Oct 23	4.62000 -0.03	4.71	4.55	4.69	1,153,000
25 Oct 23	4.65000 -0.15	4.92	4.58	4.84	1,676,300
24 Oct 23	4.80000 +0.05	4.97	4.79	4.83	1,309,100
23 Oct 23	4.75000 -0.12	4.85	4.72	4.76	1,135,100
20 Oct 23	4.87000 -0.06	4.93	4.78	4.89	1,613,600
19 Oct 23	4.93000 -0.09	5.02	4.92	5.02	1,272,400
18 Oct 23	5.02000 -0.23	5.27	5.00	5.22	1,340,800
17 Oct 23	5.25000 +0.01	5.29	5.11	5.11	1,061,100
16 Oct 23	5.24000 +0.06	5.34	5.19	5.21	1,169,000
13 Oct 23	5.18000 +0.05	5.26	5.13	5.18	819,600
12 Oct 23	5.13000 -0.33	5.47	5.05	5.44	1,471,400
11 Oct 23	5.46000 -0.12	5.67	5.40	5.61	867,000
10 Oct 23	5.58000 +0.10	5.67	5.49	5.55	1,053,000
06 Oct 23	5.48000 +0.17	5.53	5.22	5.37	1,121,900
05 Oct 23	5.31000 +0.13	5.31	5.13	5.18	533,400
04 Oct 23	5.18000 -0.13	5.33	5.12	5.33	748,100
03 Oct 23	5.31000 -0.12	5.42	5.24	5.33	644,500
02 Oct 23	5.43000 -0.33	5.65	5.42	5.65	481,400
29 Sep 23	5.76000 +0.14	5.85	5.69	5.76	1,148,100
28 Sep 23	5.62000 +0.19	5.65	5.39	5.52	898,400
27 Sep 23	5.43000 -0.13	5.61	5.37	5.61	685,300
26 Sep 23	5.56000 -0.20	5.72	5.46	5.66	1,098,100
25 Sep 23	5.76000 +0.13	5.80	5.53	5.57	759,900
22 Sep 23	5.63000 -0.03	5.79	5.62	5.73	716,700
21 Sep 23	5.66000 -0.21	5.79	5.57	5.75	1,199,500
20 Sep 23	5.87000 +0.03	5.97	5.84	5.91	704,900
19 Sep 23	5.84000 -0.24	6.13	5.82	6.09	989,100
18 Sep 23	6.08000 -0.21	6.23	6.08	6.23	587,400
15 Sep 23	6.29000 +0.11	6.37	6.20	6.20	3,904,800
14 Sep 23	6.18000 +0.33	6.22	5.98	5.98	1,329,100
13 Sep 23	5.85000 +0.05	5.88	5.74	5.79	956,900
12 Sep 23	5.80000 -0.09	5.86	5.76	5.85	729,300
11 Sep 23	5.89000 +0.10	6.04	5.84	5.97	941,700
08 Sep 23	5.79000 +0.06	5.91	5.65	5.70	1,063,800
07 Sep 23	5.73000 -0.23	5.87	5.71	5.81	1,292,300
06 Sep 23	5.96000 -0.21	6.17	5.91	6.12	1,495,200
05 Sep 23	6.17000 -0.29	6.43	6.10	6.36	1,356,100
01 Sep 23	6.46000 +0.17	6.68	6.36	6.44	1,095,000
31 Aug 23	6.29000 +0.06	6.31	6.22	6.28	1,093,000
30 Aug 23	6.23000 +0.00	6.34	6.20	6.25	723,600
29 Aug 23	6.23000 +0.20	6.23	5.98	5.98	1,073,500
28 Aug 23	6.03000 +0.03	6.13	5.98	6.01	645,400
25 Aug 23	6.00000 -0.01	6.03	5.88	6.01	670,100
24 Aug 23	6.01000 -0.24	6.23	5.99	6.16	916,700
23 Aug 23	6.25000 +0.13	6.27	6.08	6.15	771,700
22 Aug 23	6.12000 +0.11	6.27	6.04	6.12	1,132,900
21 Aug 23	6.01000 +0.12	6.11	5.91	5.91	990,300
18 Aug 23	5.89000 +0.00	5.90	5.82	5.85	731,100
17 Aug 23	5.89000 -0.05	6.14	5.87	6.09	1,399,000
16 Aug 23	5.94000 -0.03	6.06	5.90	5.95	997,500
15 Aug 23	5.97000 -0.20	6.13	5.86	6.10	2,277,900
14 Aug 23	6.17000 -0.12	6.27	6.15	6.21	854,600
11 Aug 23	6.29000 -0.16	6.39	6.25	6.37	956,700
10 Aug 23	6.45000 +0.03	6.53	6.40	6.48	660,200
09 Aug 23	6.42000 +0.04	6.48	6.33	6.40	782,600
08 Aug 23	6.38000 -0.28	6.49	6.31	6.46	887,500
04 Aug 23	6.66000 -0.06	6.79	6.61	6.68	606,300
03 Aug 23	6.72000 +0.04	6.74	6.54	6.59	1,216,400
02 Aug 23	6.68000 -0.02	6.76	6.36	6.47	2,377,900
01 Aug 23	6.70000 -0.19	6.83	6.63	6.77	733,100
31 Jul 23	6.89000 +0.13	7.00	6.84	6.85	1,796,100
28 Jul 23	6.76000 +0.17	6.79	6.60	6.67	801,100
27 Jul 23	6.59000 +0.05	6.73	6.44	6.56	1,050,400
26 Jul 23	6.54000 -0.07	6.61	6.42	6.51	1,009,400
25 Jul 23	6.61000 +0.38	6.71	6.29	6.30	3,156,700
24 Jul 23	6.23000 -0.04	6.33	6.10	6.30	890,500
21 Jul 23	6.27000 -0.11	6.42	6.21	6.39	805,300
20 Jul 23	6.38000 -0.06	6.62	6.36	6.53	1,314,600
19 Jul 23	6.44000 +0.14	6.44	6.26	6.28	955,000
18 Jul 23	6.30000 +0.01	6.43	6.24	6.31	1,187,400
17 Jul 23	6.29000 -0.11	6.36	6.17	6.24	598,100
14 Jul 23	6.40000 -0.01	6.48	6.21	6.41	2,223,500
13 Jul 23	6.41000 +0.20	6.50	6.26	6.27	1,527,900
12 Jul 23	6.21000 +0.35	6.45	5.99	5.99	2,512,500
11 Jul 23	5.86000 -0.07	6.07	5.83	5.98	2,858,200
10 Jul 23	5.93000 +0.03	5.96	5.83	5.88	925,400
07 Jul 23	5.90000 +0.14	5.95	5.73	5.74	722,900
06 Jul 23	5.76000 -0.18	5.91	5.71	5.85	684,800
05 Jul 23	5.94000 -0.18	6.20	5.90	6.08	659,100
04 Jul 23	6.12000 +0.11	6.15	5.98	6.01	252,600
30 Jun 23	6.01000 +0.10	6.03	5.93	5.98	943,900
29 Jun 23	5.91000 -0.07	6.04	5.85	5.89	621,000
28 Jun 23	5.98000 +0.07	5.98	5.80	5.80	1,058,500
27 Jun 23	5.91000 +0.04	5.99	5.87	5.90	457,100
26 Jun 23	5.87000 +0.16	5.95	5.69	5.69	978,200
23 Jun 23	5.71000 -0.19	5.78	5.65	5.73	2,944,600
22 Jun 23	5.90000 -0.15	6.05	5.89	5.99	1,654,400
21 Jun 23	6.05000 +0.02	6.10	5.91	5.96	906,100
20 Jun 23	6.03000 -0.20	6.14	5.98	6.14	728,100
19 Jun 23	6.23000 +0.08	6.26	6.10	6.10	188,900
16 Jun 23	6.15000 -0.11	6.28	6.10	6.28	1,921,200
15 Jun 23	6.26000 +0.17	6.38	5.99	6.04	1,645,100
14 Jun 23	6.09000 +0.30	6.22	5.84	5.90	2,057,600
13 Jun 23	5.79000 +0.04	5.93	5.76	5.90	997,000
12 Jun 23	5.75000 -0.11	5.78	5.66	5.78	659,100
09 Jun 23	5.86000 -0.02	5.88	5.80	5.84	344,300
08 Jun 23	5.88000 +0.09	5.93	5.73	5.83	1,148,100
07 Jun 23	5.79000 -0.08	6.00	5.76	5.89	680,300
06 Jun 23	5.87000 -0.01	5.97	5.79	5.85	1,214,100
05 Jun 23	5.88000 -0.06	5.94	5.78	5.93	588,800
02 Jun 23	5.94000 +0.26	5.98	5.84	5.84	1,991,000
01 Jun 23	5.68000 +0.32	5.74	5.41	5.45	2,323,600
31 May 23	5.36000 -0.04	5.44	5.17	5.36	3,326,200
30 May 23	5.40000 +0.04	5.42	5.24	5.36	929,600
29 May 23	5.36000 -0.04	5.40	5.25	5.40	461,300
26 May 23	5.40000 +0.23	5.43	5.24	5.31	1,269,500
25 May 23	5.17000 -0.13	5.42	5.16	5.31	1,237,400
24 May 23	5.30000 -0.19	5.40	5.25	5.40	1,426,400
23 May 23	5.49000 -0.27	5.70	5.48	5.70	1,722,800
19 May 23	5.76000 -0.06	5.95	5.71	5.84	824,000
18 May 23	5.82000 -0.13	5.92	5.74	5.88	1,485,500
17 May 23	5.95000 -0.02	6.17	5.90	6.15	914,400
16 May 23	5.97000 -0.05	6.02	5.82	5.85	1,099,700
15 May 23	6.02000 +0.20	6.13	5.85	5.85	1,209,400
12 May 23	5.82000 +0.08	5.88	5.66	5.80	1,688,000
11 May 23	5.74000 -0.62	6.09	5.73	6.05	2,566,300
10 May 23	6.36000 -0.26	6.63	6.27	6.61	1,337,700
09 May 23	6.62000 -0.07	6.67	6.46	6.60	1,192,300
08 May 23	6.69000 +0.24	6.70	6.45	6.45	1,255,200
05 May 23	6.45000 +0.34	6.47	6.17	6.18	1,520,000
04 May 23	6.11000 -0.29	6.33	6.00	6.32	2,055,000
03 May 23	6.40000 +0.19	6.53	6.20	6.21	2,903,600
02 May 23	6.21000 -0.34	6.45	6.15	6.44	1,666,300
01 May 23	6.55000 +0.18	6.65	6.44	6.45	884,300
28 Apr 23	6.37000 -0.09	6.46	6.33	6.46	2,334,500
27 Apr 23	6.46000 +0.11	6.52	6.26	6.30	1,031,300
26 Apr 23	6.35000 +0.07	6.49	6.19	6.33	1,516,200
25 Apr 23	6.28000 -0.22	6.36	6.13	6.30	1,903,200
24 Apr 23	6.50000 -0.17	6.68	6.47	6.61	1,223,900
21 Apr 23	6.67000 -0.19	6.80	6.53	6.73	2,597,800
20 Apr 23	6.86000 +0.03	6.94	6.73	6.75	1,644,100
19 Apr 23	6.83000 -0.38	7.04	6.81	7.01	1,949,800
18 Apr 23	7.21000 +0.43	7.25	6.79	6.79	2,623,900
17 Apr 23	6.78000 +0.11	6.79	6.59	6.63	1,149,000
14 Apr 23	6.67000 +0.05	6.84	6.55	6.72	2,000,400
13 Apr 23	6.62000 +0.34	6.75	6.37	6.37	2,351,200
12 Apr 23	6.28000 +0.14	6.37	6.13	6.14	1,221,500
11 Apr 23	6.14000 +0.28	6.16	5.90	5.90	1,296,400
10 Apr 23	5.86000 -0.12	5.96	5.85	5.91	646,400
06 Apr 23	5.98000 +0.03	6.04	5.87	5.90	872,200
05 Apr 23	5.95000 +0.03	6.01	5.71	5.86	1,527,300
04 Apr 23	5.92000 -0.19	6.12	5.81	6.12	1,520,500
03 Apr 23	6.11000 +0.01	6.30	5.98	6.19	1,461,700
31 Mar 23	6.10000 +0.04	6.14	5.95	6.00	1,439,300
30 Mar 23	6.06000 +0.31	6.11	5.78	5.82	3,592,700
29 Mar 23	5.75000 +0.11	5.91	5.65	5.65	5,323,400
28 Mar 23	5.64000 +0.01	5.73	5.59	5.63	3,973,300
27 Mar 23	5.63000 -0.02	5.65	5.57	5.59	2,243,700
24 Mar 23	5.65000 +0.09	5.68	5.48	5.56	2,056,400
23 Mar 23	5.56000 -0.46	5.66	5.55	5.61	6,106,100
22 Mar 23	6.02000 -0.09	6.21	5.96	6.08	1,562,200
21 Mar 23	6.11000 +0.30	6.20	5.91	5.91	1,626,600
20 Mar 23	5.81000 -0.18	6.15	5.77	5.99	2,359,200
17 Mar 23	5.99000 +0.24	6.01	5.69	5.78	19,051,300
16 Mar 23	5.75000 +0.14	5.76	5.51	5.54	1,372,000
15 Mar 23	5.61000 -0.50	5.98	5.54	5.93	2,933,600
14 Mar 23	6.11000 +0.07	6.20	6.05	6.14	1,045,600
13 Mar 23	6.04000 +0.11	6.14	5.69	5.78	1,799,900
10 Mar 23	5.93000 -0.10	6.10	5.81	6.09	1,669,900
09 Mar 23	6.03000 -0.53	6.64	5.93	6.54	2,315,400
08 Mar 23	6.56000 +0.08	6.71	6.41	6.48	1,050,800
07 Mar 23	6.48000 -0.14	6.57	6.42	6.50	1,040,500
06 Mar 23	6.62000 -0.33	6.92	6.52	6.92	1,809,100
03 Mar 23	6.95000 +0.30	7.09	6.68	6.69	2,637,700
02 Mar 23	6.65000 +0.15	6.67	6.30	6.32	1,520,000
01 Mar 23	6.50000 +0.43	6.52	6.08	6.15	3,162,200
28 Feb 23	6.07000 +0.24	6.15	5.84	5.87	2,541,000
27 Feb 23	5.83000 +0.26	5.85	5.64	5.64	1,239,500
24 Feb 23	5.57000 -0.29	5.76	5.47	5.67	1,442,400
23 Feb 23	5.86000 +0.03	5.96	5.73	5.83	1,147,100
22 Feb 23	5.83000 -0.17	6.07	5.82	5.97	1,430,700
21 Feb 23	6.00000 -0.03	6.14	6.00	6.07	1,218,800
17 Feb 23	6.03000 -0.06	6.20	5.98	6.02	1,193,500
16 Feb 23	6.09000 +0.10	6.09	5.87	6.00	1,105,700
15 Feb 23	5.99000 -0.01	6.06	5.69	5.77	1,510,700
14 Feb 23	6.00000 +0.05	6.01	5.79	5.93	1,334,700
13 Feb 23	5.95000 +0.26	5.99	5.68	5.70	1,108,300
10 Feb 23	5.69000 -0.41	6.03	5.67	6.01	2,099,700
09 Feb 23	6.10000 -0.06	6.35	6.01	6.29	1,031,600
08 Feb 23	6.16000 +0.07	6.23	6.11	6.11	1,452,200
07 Feb 23	6.09000 +0.08	6.13	5.96	6.01	1,190,800
06 Feb 23	6.01000 -0.39	6.30	6.00	6.29	1,820,500
03 Feb 23	6.40000 +0.10	6.46	6.14	6.16	2,860,800
02 Feb 23	6.30000 -0.09	6.52	6.23	6.31	1,673,900
01 Feb 23	6.39000 -0.14	6.48	5.90	6.45	3,077,900
31 Jan 23	6.53000 +0.06	6.53	6.36	6.44	1,076,300
30 Jan 23	6.47000 -0.11	6.55	6.44	6.46	964,200
27 Jan 23	6.58000 +0.16	6.63	6.35	6.37	1,380,100
26 Jan 23	6.42000 +0.01	6.50	6.18	6.50	2,735,700
25 Jan 23	6.41000 +0.13	6.43	6.17	6.25	1,211,900
24 Jan 23	6.28000 -0.11	6.37	6.19	6.30	1,151,300
23 Jan 23	6.39000 -0.06	6.49	6.29	6.49	1,046,400
20 Jan 23	6.45000 +0.18	6.51	6.13	6.20	1,597,000
19 Jan 23	6.27000 -0.14	6.29	6.08	6.21	2,593,400
18 Jan 23	6.41000 +0.28	6.61	6.29	6.30	2,733,800
17 Jan 23	6.13000 +0.20	6.28	5.94	5.94	1,743,500
16 Jan 23	5.93000 -0.15	6.03	5.85	6.02	885,700
13 Jan 23	6.08000 +0.08	6.11	5.89	5.95	1,140,600
12 Jan 23	6.00000 -0.04	6.14	5.80	6.10	2,079,900
11 Jan 23	6.04000 +0.05	6.35	6.00	6.13	2,922,700
10 Jan 23	5.99000 +0.20	5.99	5.80	5.85	1,417,700
09 Jan 23	5.79000 +0.30	5.96	5.73	5.75	2,022,400
06 Jan 23	5.49000 +0.35	5.50	5.15	5.20	1,402,500
05 Jan 23	5.14000 +0.02	5.17	4.95	5.11	1,172,800
04 Jan 23	5.12000 +0.15	5.12	4.91	5.00	924,800
03 Jan 23	4.97000 +0.03	5.11	4.90	5.01	1,049,100
30 Dec 22	4.94000 -0.19	5.08	4.85	5.08	1,175,600
29 Dec 22	5.13000 +0.19	5.16	4.95	4.95	1,301,700
28 Dec 22	4.94000 -0.04	5.01	4.81	4.94	875,700
23 Dec 22	4.98000 +0.18	4.98	4.75	4.85	1,606,400
22 Dec 22	4.80000 -0.14	4.88	4.68	4.86	1,038,100
21 Dec 22	4.94000 +0.15	4.96	4.78	4.82	1,150,600
20 Dec 22	4.79000 +0.27	4.92	4.50	4.55	1,656,900
19 Dec 22	4.52000 -0.09	4.64	4.49	4.63	530,700
16 Dec 22	4.61000 +0.07	4.70	4.43	4.49	2,706,700
15 Dec 22	4.54000 -0.23	4.72	4.47	4.72	1,222,900
14 Dec 22	4.77000 +0.15	4.82	4.60	4.60	907,600
13 Dec 22	4.62000 +0.09	4.93	4.58	4.76	1,527,000
12 Dec 22	4.53000 -0.16	4.68	4.50	4.52	839,400
09 Dec 22	4.69000 -0.01	4.84	4.65	4.68	589,500
08 Dec 22	4.70000 +0.15	4.91	4.69	4.69	1,203,400
07 Dec 22	4.55000 -0.08	4.72	4.53	4.61	772,700
06 Dec 22	4.63000 -0.07	4.80	4.61	4.73	551,000
05 Dec 22	4.70000 -0.22	4.91	4.69	4.90	1,334,200
02 Dec 22	4.92000 +0.04	4.98	4.73	4.80	1,868,500
01 Dec 22	4.88000 +0.18	4.88	4.66	4.76	1,254,600
30 Nov 22	4.70000 +0.21	4.78	4.47	4.62	2,844,600
29 Nov 22	4.49000 +0.22	4.51	4.36	4.37	739,300
28 Nov 22	4.27000 -0.13	4.37	4.24	4.32	540,100
25 Nov 22	4.40000 -0.04	4.45	4.33	4.40	447,500
24 Nov 22	4.44000 +0.05	4.49	4.39	4.41	222,600
23 Nov 22	4.39000 -0.15	4.54	4.33	4.54	1,176,900
22 Nov 22	4.54000 +0.18	4.65	4.42	4.50	1,174,600
21 Nov 22	4.36000 +0.09	4.41	4.20	4.29	1,088,300
18 Nov 22	4.27000 -0.13	4.42	4.23	4.42	820,900
17 Nov 22	4.40000 -0.14	4.46	4.35	4.39	764,600
16 Nov 22	4.54000 -0.08	4.61	4.44	4.52	823,200
15 Nov 22	4.62000 -0.05	4.78	4.57	4.70	1,012,900
14 Nov 22	4.67000 -0.08	4.78	4.60	4.70	1,520,600
11 Nov 22	4.75000 +0.18	4.88	4.69	4.81	2,105,200
10 Nov 22	4.57000 +0.61	4.63	4.18	4.18	2,244,700
09 Nov 22	3.96000 -0.13	4.13	3.92	4.00	2,132,800
08 Nov 22	4.09000 +0.37	4.10	3.72	3.76	2,644,800
07 Nov 22	3.72000 -0.06	3.82	3.64	3.80	1,409,400
04 Nov 22	3.78000 +0.42	3.96	3.64	3.64	2,574,000
03 Nov 22	3.36000 +0.02	3.50	3.20	3.30	1,928,400
02 Nov 22	3.34000 -0.18	3.59	3.33	3.50	1,250,600
01 Nov 22	3.52000 +0.36	3.54	3.20	3.26	2,776,500
31 Oct 22	3.16000 +0.02	3.23	3.10	3.14	2,342,700
28 Oct 22	3.14000 -0.07	3.17	3.04	3.16	783,100
27 Oct 22	3.21000 -0.13	3.34	3.17	3.32	1,219,700
26 Oct 22	3.34000 +0.34	3.45	3.03	3.05	2,886,300
25 Oct 22	3.00000 -0.03	3.07	2.99	3.00	793,100
24 Oct 22	3.03000 -0.03	3.08	2.95	3.03	1,135,200
21 Oct 22	3.06000 +0.16	3.09	2.89	2.94	1,660,300
20 Oct 22	2.90000 -0.11	3.08	2.88	3.02	2,047,600
19 Oct 22	3.01000 -0.10	3.10	3.00	3.04	605,100
18 Oct 22	3.11000 -0.07	3.25	3.03	3.24	761,200
17 Oct 22	3.18000 -0.05	3.31	3.13	3.31	534,000
14 Oct 22	3.23000 +0.03	3.25	3.14	3.22	735,300
13 Oct 22	3.20000 +0.04	3.22	2.98	3.02	775,500
12 Oct 22	3.16000 +0.05	3.16	3.04	3.12	684,800
11 Oct 22	3.11000 -0.19	3.33	3.09	3.28	1,191,200
07 Oct 22	3.30000 -0.24	3.50	3.29	3.49	500,300
06 Oct 22	3.54000 +0.07	3.62	3.42	3.45	676,300
05 Oct 22	3.47000 -0.11	3.56	3.39	3.48	724,400
04 Oct 22	3.58000 +0.10	3.66	3.52	3.60	1,186,900
03 Oct 22	3.48000 +0.22	3.54	3.29	3.34	1,342,200
30 Sep 22	3.26000 +0.00	3.46	3.20	3.25	1,229,000
29 Sep 22	3.26000 +0.14	3.29	3.09	3.09	1,037,100
28 Sep 22	3.12000 +0.21	3.14	2.92	2.93	822,400
27 Sep 22	2.91000 +0.03	3.05	2.87	2.94	743,100
26 Sep 22	2.88000 -0.03	2.99	2.84	2.91	1,498,800
23 Sep 22	2.91000 -0.32	3.13	2.79	3.12	1,796,400
22 Sep 22	3.23000 +0.01	3.33	3.14	3.29	912,400
21 Sep 22	3.22000 -0.02	3.36	3.20	3.25	1,140,200
20 Sep 22	3.24000 -0.04	3.27	3.16	3.25	709,000
19 Sep 22	3.28000 +0.01	3.29	3.14	3.15	927,000
16 Sep 22	3.27000 +0.13	3.29	3.02	3.07	2,584,700
15 Sep 22	3.14000 -0.02	3.19	3.07	3.10	1,237,200
14 Sep 22	3.16000 +0.02	3.19	3.07	3.13	815,300
13 Sep 22	3.14000 -0.17	3.26	3.13	3.22	1,293,500
12 Sep 22	3.31000 +0.13	3.34	3.17	3.25	1,412,700
09 Sep 22	3.18000 +0.10	3.30	3.12	3.13	1,281,500
08 Sep 22	3.08000 +0.16	3.08	2.92	2.92	1,560,200
07 Sep 22	2.92000 -0.08	2.96	2.87	2.95	615,100
06 Sep 22	3.00000 +0.09	3.07	2.91	2.95	1,219,300
02 Sep 22	2.91000 +0.06	3.05	2.85	2.93	1,039,500
01 Sep 22	2.85000 -0.10	2.91	2.79	2.90	1,261,000
31 Aug 22	2.95000 +0.02	3.02	2.88	2.88	1,759,900
30 Aug 22	2.93000 -0.20	3.14	2.90	3.09	1,347,600
29 Aug 22	3.13000 -0.15	3.27	3.10	3.14	1,164,100
26 Aug 22	3.28000 -0.03	3.42	3.22	3.35	1,478,200
25 Aug 22	3.31000 +0.12	3.35	3.22	3.27	1,135,000
24 Aug 22	3.19000 -0.10	3.33	3.14	3.22	779,600
23 Aug 22	3.29000 +0.23	3.29	3.07	3.07	672,900
22 Aug 22	3.06000 +0.01	3.07	2.91	2.98	835,400
19 Aug 22	3.05000 -0.19	3.22	3.03	3.15	761,300
18 Aug 22	3.24000 +0.10	3.25	3.15	3.19	996,400
17 Aug 22	3.14000 -0.03	3.21	3.07	3.11	1,245,900
16 Aug 22	3.17000 -0.09	3.31	3.13	3.31	760,500
15 Aug 22	3.26000 -0.15	3.34	3.23	3.30	1,277,100
12 Aug 22	3.41000 -0.04	3.47	3.30	3.47	1,946,700
11 Aug 22	3.45000 +0.12	3.47	3.30	3.40	2,869,700
10 Aug 22	3.33000 +0.24	3.44	3.16	3.19	2,065,500
09 Aug 22	3.09000 -0.01	3.10	2.94	3.01	1,666,100
08 Aug 22	3.10000 +0.42	3.22	2.72	2.72	3,552,000
05 Aug 22	2.68000 +0.12	2.69	2.52	2.55	1,830,700
04 Aug 22	2.56000 -0.10	2.74	2.54	2.63	923,500
03 Aug 22	2.66000 -0.02	2.76	2.63	2.72	1,277,100
02 Aug 22	2.68000 -0.21	2.86	2.67	2.82	2,039,300
29 Jul 22	2.89000 +0.31	2.95	2.60	2.63	2,001,500
28 Jul 22	2.58000 -0.06	2.78	2.53	2.70	1,049,000
27 Jul 22	2.64000 +0.20	2.66	2.41	2.45	1,868,300
26 Jul 22	2.44000 +0.00	2.54	2.41	2.44	899,400
25 Jul 22	2.44000 -0.04	2.55	2.39	2.52	1,503,900
22 Jul 22	2.48000 -0.06	2.66	2.47	2.59	1,276,900
21 Jul 22	2.54000 -0.05	2.57	2.48	2.54	1,059,100
20 Jul 22	2.59000 +0.04	2.65	2.51	2.60	1,715,500
19 Jul 22	2.55000 -0.05	2.63	2.36	2.58	1,416,200
18 Jul 22	2.60000 +0.20	2.72	2.45	2.49	1,983,600
15 Jul 22	2.40000 +0.08	2.40	2.25	2.34	1,019,000
14 Jul 22	2.32000 -0.17	2.43	2.27	2.39	1,887,900
13 Jul 22	2.49000 -0.12	2.58	2.49	2.58	1,829,700
12 Jul 22	2.61000 -0.09	2.68	2.56	2.61	2,875,700
11 Jul 22	2.70000 -0.20	2.83	2.62	2.83	2,226,100
08 Jul 22	2.90000 -0.33	3.22	2.90	3.20	2,243,200
07 Jul 22	3.23000 +0.29	3.27	3.10	3.17	1,510,500
06 Jul 22	2.94000 +0.04	2.95	2.77	2.86	1,974,900
05 Jul 22	2.90000 -0.18	2.93	2.79	2.93	1,716,300
04 Jul 22	3.08000 -0.17	3.19	3.06	3.19	868,200
30 Jun 22	3.25000 -0.06	3.28	3.12	3.24	1,571,200
29 Jun 22	3.31000 -0.30	3.69	3.30	3.63	1,339,600
28 Jun 22	3.61000 -0.22	3.93	3.49	3.91	1,461,700
27 Jun 22	3.83000 +0.20	3.92	3.64	3.64	2,243,900
24 Jun 22	3.63000 +0.11	3.77	3.50	3.51	2,073,500
23 Jun 22	3.52000 -0.32	3.83	3.45	3.78	1,822,000
22 Jun 22	3.84000 -0.35	3.96	3.66	3.95	2,456,700
21 Jun 22	4.19000 -0.06	4.40	4.16	4.33	1,084,900
20 Jun 22	4.25000 -0.10	4.36	4.20	4.33	472,900
17 Jun 22	4.35000 -0.08	4.49	4.21	4.40	6,656,500
16 Jun 22	4.43000 -0.17	4.46	4.22	4.45	1,631,000
15 Jun 22	4.60000 +0.11	4.64	4.46	4.55	1,058,300
14 Jun 22	4.49000 +0.00	4.66	4.46	4.55	1,147,700
13 Jun 22	4.49000 -0.34	4.65	4.48	4.64	1,899,300
10 Jun 22	4.83000 +0.01	4.84	4.71	4.73	400,600
09 Jun 22	4.82000 -0.29	5.10	4.80	5.06	1,230,000
08 Jun 22	5.11000 +0.03	5.14	5.00	5.00	1,483,300
07 Jun 22	5.08000 -0.14	5.15	5.01	5.15	947,400
06 Jun 22	5.22000 +0.14	5.39	5.17	5.20	1,530,200
03 Jun 22	5.08000 -0.12	5.20	5.01	5.20	1,448,600
02 Jun 22	5.20000 +0.45	5.28	4.93	4.94	2,158,500
01 Jun 22	4.75000 -0.04	5.02	4.70	5.00	1,356,900
31 May 22	4.79000 -0.27	5.17	4.76	5.12	1,079,700
30 May 22	5.06000 +0.17	5.08	4.87	4.90	814,000
27 May 22	4.89000 +0.00	4.97	4.76	4.93	732,100
26 May 22	4.89000 +0.08	4.93	4.83	4.85	571,000
25 May 22	4.81000 -0.05	4.92	4.78	4.85	1,669,100
24 May 22	4.86000 +0.01	4.96	4.80	4.84	1,597,600
20 May 22	4.85000 -0.17	5.22	4.78	5.10	1,018,700
19 May 22	5.02000 +0.29	5.10	4.73	4.74	2,108,900
18 May 22	4.73000 -0.25	5.00	4.63	4.96	1,463,400
17 May 22	4.98000 +0.22	5.02	4.86	4.92	1,522,900
16 May 22	4.76000 +0.12	4.87	4.64	4.64	1,954,400
13 May 22	4.64000 +0.17	4.70	4.26	4.26	2,190,400
12 May 22	4.47000 -0.31	4.71	4.38	4.61	1,435,300
11 May 22	4.78000 +0.02	5.00	4.77	4.85	1,599,000
10 May 22	4.76000 -0.15	5.08	4.67	5.01	2,620,800
09 May 22	4.91000 -0.33	5.08	4.82	5.00	1,457,500
06 May 22	5.24000 -0.24	5.48	5.10	5.46	1,435,800
05 May 22	5.48000 -0.40	5.95	5.37	5.94	1,024,800
04 May 22	5.88000 +0.03	5.90	5.51	5.87	1,382,700
03 May 22	5.85000 +0.01	6.02	5.74	5.87	939,000
02 May 22	5.84000 -0.01	5.95	5.70	5.77	1,133,800
29 Apr 22	5.85000 +0.20	6.08	5.70	5.70	1,611,200
28 Apr 22	5.65000 +0.01	5.77	5.50	5.64	3,561,600
27 Apr 22	5.64000 +0.23	5.69	5.50	5.54	1,322,800
26 Apr 22	5.41000 -0.10	5.58	5.30	5.58	1,923,600
25 Apr 22	5.51000 -0.37	5.72	5.32	5.72	2,525,400
22 Apr 22	5.88000 -0.21	6.10	5.84	6.09	1,448,100
21 Apr 22	6.09000 -0.33	6.51	5.98	6.34	2,319,800
20 Apr 22	6.42000 -0.46	6.82	6.25	6.80	3,227,900
19 Apr 22	6.88000 -0.25	7.00	6.71	6.96	1,446,000
18 Apr 22	7.13000 +0.23	7.32	6.93	6.94	1,481,600
14 Apr 22	6.90000 +0.00	6.92	6.75	6.90	732,300
13 Apr 22	6.90000 +0.24	6.92	6.66	6.66	1,111,600
12 Apr 22	6.66000 -0.10	6.91	6.64	6.77	880,800
11 Apr 22	6.76000 -0.11	6.87	6.53	6.87	1,244,600
08 Apr 22	6.87000 +0.01	6.94	6.75	6.94	886,900
07 Apr 22	6.86000 +0.24	6.89	6.60	6.63	1,221,500
06 Apr 22	6.62000 -0.12	6.79	6.50	6.76	1,600,000
05 Apr 22	6.74000 -0.41	7.26	6.72	7.15	2,601,500
04 Apr 22	7.15000 -0.10	7.39	7.05	7.39	1,196,900
01 Apr 22	7.25000 +0.18	7.33	6.97	7.13	1,273,700
31 Mar 22	7.07000 +0.17	7.19	6.92	6.98	1,669,800
30 Mar 22	6.90000 -0.12	7.12	6.83	7.02	1,734,400
29 Mar 22	7.02000 -0.25	7.26	6.95	7.26	1,362,400
28 Mar 22	7.27000 -0.06	7.32	7.12	7.24	541,100
25 Mar 22	7.33000 -0.05	7.39	7.19	7.36	826,200
24 Mar 22	7.38000 -0.18	7.63	7.33	7.55	741,600
23 Mar 22	7.56000 +0.24	7.77	7.40	7.40	1,371,600
22 Mar 22	7.32000 -0.09	7.53	7.24	7.43	601,600
21 Mar 22	7.41000 +0.08	7.47	7.31	7.31	1,362,400
18 Mar 22	7.33000 -0.01	7.42	7.25	7.35	1,595,700
17 Mar 22	7.34000 +0.27	7.35	7.13	7.13	890,000
16 Mar 22	7.07000 +0.18	7.09	6.90	6.97	960,700
15 Mar 22	6.89000 +0.14	6.89	6.53	6.64	794,800
14 Mar 22	6.75000 -0.36	7.07	6.67	7.04	1,255,600
11 Mar 22	7.11000 -0.29	7.36	7.08	7.36	686,900
10 Mar 22	7.40000 +0.50	7.43	6.90	6.90	1,365,800
09 Mar 22	6.90000 +0.10	6.93	6.59	6.63	1,889,100
08 Mar 22	6.80000 -0.26	7.01	6.58	6.98	2,719,300
07 Mar 22	7.06000 -0.52	7.79	7.05	7.79	3,335,600
04 Mar 22	7.58000 +0.36	7.67	7.16	7.24	2,598,700
03 Mar 22	7.22000 +0.40	7.34	6.87	6.87	3,843,000
02 Mar 22	6.82000 -0.09	7.02	6.74	7.00	1,472,300
01 Mar 22	6.91000 +0.34	7.05	6.70	6.70	3,971,800
28 Feb 22	6.57000 +0.47	6.57	6.08	6.08	3,130,300
25 Feb 22	6.10000 +0.26	6.11	5.83	5.86	1,075,100
24 Feb 22	5.84000 -0.16	5.98	5.69	5.98	1,287,500
23 Feb 22	6.00000 +0.01	6.08	5.93	5.99	849,600
22 Feb 22	5.99000 +0.04	6.12	5.86	5.86	1,073,200
18 Feb 22	5.95000 +0.00	6.08	5.88	5.94	1,283,000
17 Feb 22	5.95000 -0.10	6.12	5.91	6.02	844,200
16 Feb 22	6.05000 -0.15	6.40	5.89	6.34	1,949,600
15 Feb 22	6.20000 -0.23	6.38	6.15	6.36	1,660,600
14 Feb 22	6.43000 +0.04	6.49	6.28	6.34	1,479,500
11 Feb 22	6.39000 +0.08	6.51	6.12	6.16	1,561,900
10 Feb 22	6.31000 -0.01	6.56	6.23	6.23	1,480,400
09 Feb 22	6.32000 +0.39	6.34	6.00	6.00	1,840,200
08 Feb 22	5.93000 +0.26	5.94	5.57	5.63	1,086,200
07 Feb 22	5.67000 -0.06	5.80	5.60	5.72	1,218,600
04 Feb 22	5.73000 +0.00	5.81	5.65	5.72	640,500
03 Feb 22	5.73000 +0.03	5.76	5.56	5.61	1,296,200
02 Feb 22	5.70000 +0.00	5.75	5.56	5.67	1,171,100
01 Feb 22	5.70000 +0.29	5.71	5.46	5.55	1,243,300
31 Jan 22	5.41000 -0.08	5.50	5.28	5.47	1,861,100
28 Jan 22	5.49000 -0.24	5.68	5.36	5.66	1,962,000
27 Jan 22	5.73000 -0.19	6.01	5.66	6.01	1,426,500
26 Jan 22	5.92000 -0.24	6.30	5.86	6.30	1,114,700
25 Jan 22	6.16000 +0.02	6.20	5.88	6.10	1,319,700
24 Jan 22	6.14000 -0.13	6.17	5.80	6.00	1,774,900
21 Jan 22	6.27000 -0.29	6.54	6.21	6.47	1,234,200
20 Jan 22	6.56000 -0.03	6.83	6.45	6.60	1,686,200
19 Jan 22	6.59000 +0.42	6.59	6.25	6.35	1,967,300
18 Jan 22	6.17000 -0.04	6.30	6.05	6.07	2,288,800
17 Jan 22	6.21000 +0.17	6.21	6.01	6.09	375,600
14 Jan 22	6.04000 -0.16	6.07	5.90	6.00	1,965,800
13 Jan 22	6.20000 -0.19	6.40	6.18	6.40	1,567,400
12 Jan 22	6.39000 +0.20	6.63	6.31	6.35	3,388,100
11 Jan 22	6.19000 +0.39	6.20	5.75	5.78	2,609,400
10 Jan 22	5.80000 +0.11	5.80	5.55	5.60	1,441,900
07 Jan 22	5.69000 +0.16	5.69	5.46	5.56	1,293,000
06 Jan 22	5.53000 -0.08	5.63	5.41	5.61	1,112,600
05 Jan 22	5.61000 +0.12	5.81	5.47	5.47	2,316,200
04 Jan 22	5.49000 -0.09	5.69	5.45	5.57	1,166,800
31 Dec 21	5.58000 +0.10	5.65	5.41	5.49	3,029,400
30 Dec 21	5.48000 +0.06	5.60	5.42	5.42	696,900
29 Dec 21	5.42000 -0.18	5.62	5.41	5.62	920,600
24 Dec 21	5.60000 +0.25	5.61	5.40	5.40	417,300
23 Dec 21	5.35000 +0.02	5.46	5.33	5.40	776,800
22 Dec 21	5.33000 +0.16	5.42	5.15	5.15	792,100
21 Dec 21	5.17000 +0.30	5.25	4.93	4.95	1,759,600
20 Dec 21	4.87000 -0.24	5.00	4.85	5.00	1,779,800
17 Dec 21	5.11000 -0.12	5.22	5.03	5.18	1,584,900
16 Dec 21	5.23000 -0.04	5.41	5.17	5.35	2,067,100
15 Dec 21	5.27000 +0.03	5.28	4.90	5.13	2,283,800
14 Dec 21	5.24000 -0.27	5.46	5.10	5.42	2,515,400
13 Dec 21	5.51000 -0.15	5.72	5.33	5.70	2,912,100
10 Dec 21	5.66000 -0.16	5.88	5.62	5.85	1,592,300
09 Dec 21	5.82000 -0.07	5.82	5.43	5.80	2,788,400
08 Dec 21	5.89000 +0.06	6.00	5.86	5.97	1,282,700
07 Dec 21	5.83000 -0.07	6.15	5.81	6.04	1,763,300
06 Dec 21	5.90000 +0.17	5.97	5.56	5.75	1,427,300
03 Dec 21	5.73000 -0.28	6.07	5.54	5.99	2,391,300
02 Dec 21	6.01000 +0.04	6.14	5.88	5.97	1,917,800
01 Dec 21	5.97000 -0.30	6.50	5.90	6.40	3,010,700
30 Nov 21	6.27000 +0.12	6.46	5.91	6.30	5,263,900
29 Nov 21	6.15000 +0.24	6.15	5.76	5.90	1,556,700
26 Nov 21	5.91000 -0.06	5.96	5.60	5.65	1,679,300
25 Nov 21	5.97000 +0.05	5.98	5.84	5.88	213,700
24 Nov 21	5.92000 +0.04	5.93	5.74	5.82	694,900
23 Nov 21	5.88000 +0.03	6.20	5.74	5.90	2,212,900
22 Nov 21	5.85000 +0.32	5.93	5.49	5.56	1,980,400
19 Nov 21	5.53000 +0.21	5.63	5.25	5.25	2,929,200
18 Nov 21	5.32000 -0.21	5.59	5.29	5.59	1,305,500
17 Nov 21	5.53000 +0.04	5.72	5.46	5.50	1,777,000
16 Nov 21	5.49000 +0.09	5.50	5.37	5.40	662,600
15 Nov 21	5.40000 -0.06	5.52	5.34	5.50	518,800
12 Nov 21	5.46000 +0.16	5.50	5.28	5.32	2,005,400
11 Nov 21	5.30000 +0.31	5.41	5.14	5.19	2,567,000
10 Nov 21	4.99000 -0.07	5.21	4.97	5.10	955,900
09 Nov 21	5.06000 -0.23	5.29	5.01	5.24	2,069,700
08 Nov 21	5.29000 +0.26	5.30	4.91	5.10	3,292,100
05 Nov 21	5.03000 -0.03	5.15	4.97	5.07	405,200
04 Nov 21	5.06000 +0.06	5.13	4.96	5.04	3,739,600
03 Nov 21	5.00000 -0.04	5.04	4.82	5.00	1,349,300
02 Nov 21	5.04000 -0.12	5.11	4.95	5.11	941,000
01 Nov 21	5.16000 -0.03	5.24	5.07	5.22	953,800
29 Oct 21	5.19000 -0.06	5.24	5.08	5.19	1,025,200
28 Oct 21	5.25000 +0.02	5.32	5.06	5.24	1,114,000
27 Oct 21	5.23000 -0.27	5.52	5.17	5.30	2,368,400
26 Oct 21	5.50000 -0.27	5.79	5.42	5.79	1,443,000
25 Oct 21	5.77000 +0.17	5.90	5.65	5.65	1,301,400
22 Oct 21	5.60000 -0.16	5.81	5.55	5.80	682,800
21 Oct 21	5.76000 -0.14	5.87	5.64	5.74	839,300
20 Oct 21	5.90000 +0.39	6.02	5.43	5.46	1,948,300
19 Oct 21	5.51000 +0.01	5.56	5.45	5.53	962,700
18 Oct 21	5.50000 -0.10	5.61	5.45	5.60	1,168,700
15 Oct 21	5.60000 +0.02	5.77	5.55	5.75	1,575,900
14 Oct 21	5.58000 +0.15	5.72	5.49	5.52	1,777,500
13 Oct 21	5.43000 +0.27	5.46	5.22	5.24	1,114,700
12 Oct 21	5.16000 +0.00	5.37	5.09	5.21	1,566,600
08 Oct 21	5.16000 +0.10	5.19	5.04	5.07	727,800
07 Oct 21	5.06000 +0.13	5.15	4.96	5.02	890,000
06 Oct 21	4.93000 -0.04	4.96	4.65	4.90	983,000
05 Oct 21	4.97000 -0.04	5.02	4.80	4.99	1,067,300
04 Oct 21	5.01000 -0.01	5.11	4.89	5.08	851,900
01 Oct 21	5.02000 +0.09	5.06	4.85	4.91	756,800
30 Sep 21	4.93000 +0.18	4.96	4.68	4.69	1,215,900
29 Sep 21	4.75000 -0.24	5.02	4.65	5.02	1,093,700
28 Sep 21	4.99000 -0.13	5.09	4.87	5.08	748,700
27 Sep 21	5.12000 +0.08	5.18	5.02	5.09	430,700
24 Sep 21	5.04000 -0.11	5.20	5.02	5.16	870,500
23 Sep 21	5.15000 +0.28	5.24	4.77	4.90	1,834,200
22 Sep 21	4.87000 +0.27	4.92	4.75	4.75	1,061,900
21 Sep 21	4.60000 -0.10	4.82	4.55	4.80	816,100
20 Sep 21	4.70000 -0.28	4.83	4.61	4.81	1,137,300
17 Sep 21	4.98000 -0.31	5.35	4.96	5.30	2,000,700
16 Sep 21	5.29000 -0.31	5.48	5.22	5.48	759,900
15 Sep 21	5.60000 +0.18	5.62	5.46	5.46	811,100
14 Sep 21	5.42000 +0.01	5.49	5.30	5.31	1,117,600
13 Sep 21	5.41000 -0.03	5.54	5.26	5.50	882,300
10 Sep 21	5.44000 +0.21	5.69	5.31	5.31	1,636,200
09 Sep 21	5.23000 +0.02	5.33	5.14	5.20	818,400
08 Sep 21	5.21000 -0.37	5.57	5.20	5.57	961,800
07 Sep 21	5.58000 -0.04	5.65	5.46	5.57	383,700
03 Sep 21	5.62000 -0.05	5.83	5.61	5.69	1,168,400
02 Sep 21	5.67000 +0.07	5.81	5.59	5.64	921,400
01 Sep 21	5.60000 +0.05	5.63	5.30	5.45	1,089,600
31 Aug 21	5.55000 +0.05	5.57	5.38	5.48	760,600
30 Aug 21	5.50000 -0.04	5.67	5.49	5.60	683,600
27 Aug 21	5.54000 +0.25	5.56	5.30	5.31	1,102,500
26 Aug 21	5.29000 -0.10	5.41	5.24	5.38	551,600
25 Aug 21	5.39000 +0.00	5.48	5.34	5.35	702,100
24 Aug 21	5.39000 +0.21	5.43	5.23	5.29	750,800
23 Aug 21	5.18000 +0.37	5.25	4.93	4.93	782,600
20 Aug 21	4.81000 +0.06	4.83	4.67	4.78	771,400
19 Aug 21	4.75000 -0.37	4.90	4.69	4.86	1,813,600
18 Aug 21	5.12000 -0.09	5.24	5.08	5.13	722,400
17 Aug 21	5.21000 -0.13	5.27	5.09	5.22	614,900
16 Aug 21	5.34000 -0.15	5.51	5.28	5.41	522,800
13 Aug 21	5.49000 -0.02	5.69	5.48	5.54	642,900
12 Aug 21	5.51000 -0.02	5.56	5.39	5.55	459,800
11 Aug 21	5.53000 +0.00	5.58	5.36	5.56	832,200
10 Aug 21	5.53000 +0.32	5.55	5.15	5.19	1,042,700
09 Aug 21	5.21000 -0.09	5.24	5.05	5.24	653,200
06 Aug 21	5.30000 +0.02	5.39	5.26	5.32	533,600
05 Aug 21	5.28000 +0.00	5.39	5.16	5.28	563,300
04 Aug 21	5.28000 -0.11	5.49	5.28	5.34	1,054,400
03 Aug 21	5.39000 -0.20	5.47	5.28	5.47	948,800
30 Jul 21	5.59000 -0.21	5.74	5.46	5.71	1,052,500
29 Jul 21	5.80000 +0.16	5.93	5.69	5.75	1,013,300
28 Jul 21	5.64000 +0.16	5.95	5.52	5.60	2,650,600
27 Jul 21	5.48000 +0.02	5.51	5.34	5.49	619,300
26 Jul 21	5.46000 +0.24	5.57	5.33	5.35	1,157,400
23 Jul 21	5.22000 +0.03	5.32	5.17	5.21	588,900
22 Jul 21	5.19000 +0.05	5.31	5.11	5.18	798,400
21 Jul 21	5.14000 +0.26	5.18	4.92	4.94	776,300
20 Jul 21	4.88000 +0.07	5.02	4.81	4.90	870,200
19 Jul 21	4.81000 -0.24	4.88	4.66	4.86	1,626,000
16 Jul 21	5.05000 -0.50	5.54	4.98	5.54	1,928,600
15 Jul 21	5.55000 +0.08	5.68	5.41	5.45	975,600
14 Jul 21	5.47000 -0.05	5.52	5.39	5.52	543,300
13 Jul 21	5.52000 +0.04	5.58	5.47	5.49	609,600
12 Jul 21	5.48000 +0.11	5.56	5.29	5.30	1,065,000
09 Jul 21	5.37000 +0.12	5.45	5.29	5.31	696,100
08 Jul 21	5.25000 +0.03	5.25	4.96	5.05	928,500
07 Jul 21	5.22000 +0.05	5.35	5.18	5.25	831,100
06 Jul 21	5.17000 -0.22	5.43	5.05	5.43	1,096,700
05 Jul 21	5.39000 +0.02	5.52	5.36	5.43	409,100
02 Jul 21	5.37000 -0.01	5.43	5.18	5.38	919,700
30 Jun 21	5.38000 +0.23	5.43	5.14	5.14	1,082,700
29 Jun 21	5.15000 -0.03	5.25	5.10	5.13	599,700
28 Jun 21	5.18000 -0.13	5.39	5.18	5.28	1,382,800
25 Jun 21	5.31000 +0.14	5.37	5.19	5.23	1,406,400
24 Jun 21	5.17000 +0.13	5.19	4.93	5.04	1,438,400
23 Jun 21	5.04000 +0.23	5.10	4.80	4.90	1,734,100
22 Jun 21	4.81000 +0.19	4.85	4.54	4.65	1,659,000
21 Jun 21	4.62000 +0.24	4.62	4.39	4.48	1,809,900
18 Jun 21	4.38000 -0.11	4.59	4.33	4.41	10,653,900
17 Jun 21	4.49000 -0.35	4.68	4.42	4.64	3,402,100
16 Jun 21	4.84000 +0.03	4.88	4.65	4.65	1,677,100
15 Jun 21	4.81000 -0.36	5.03	4.63	5.02	2,824,800
14 Jun 21	5.17000 -0.22	5.50	5.12	5.50	2,017,700
11 Jun 21	5.39000 +0.09	5.47	5.28	5.40	1,536,600
10 Jun 21	5.30000 +0.04	5.35	5.23	5.29	612,000
09 Jun 21	5.26000 +0.08	5.30	5.11	5.16	1,217,900
08 Jun 21	5.18000 +0.03	5.27	5.09	5.15	1,177,800
07 Jun 21	5.15000 -0.20	5.34	5.12	5.32	961,100
04 Jun 21	5.35000 +0.17	5.43	5.20	5.22	1,787,800
03 Jun 21	5.18000 -0.11	5.30	5.03	5.15	1,283,100
02 Jun 21	5.29000 -0.17	5.48	5.26	5.45	1,703,300
01 Jun 21	5.46000 +0.01	5.60	5.42	5.55	1,222,000
31 May 21	5.45000 -0.11	5.60	5.42	5.60	885,000
28 May 21	5.56000 -0.07	5.62	5.40	5.55	1,846,400
27 May 21	5.63000 +0.20	5.66	5.42	5.57	10,721,400
26 May 21	5.43000 +0.09	5.49	5.19	5.25	3,884,100
25 May 21	5.34000 -0.05	5.57	5.19	5.29	3,065,300
21 May 21	5.39000 -0.29	5.72	5.33	5.72	3,343,900
20 May 21	5.68000 +0.07	5.84	5.61	5.76	2,616,700
19 May 21	5.61000 -0.72	6.00	5.41	6.00	4,754,000
18 May 21	6.33000 +0.26	6.42	6.12	6.15	3,524,100
17 May 21	6.07000 +0.20	6.10	5.81	5.98	1,569,000
14 May 21	5.87000 +0.02	6.02	5.78	5.80	958,000
13 May 21	5.85000 -0.35	6.27	5.83	6.05	1,777,700
12 May 21	6.20000 -0.39	6.54	6.08	6.43	2,731,000
11 May 21	6.59000 +0.34	6.64	5.85	6.08	3,347,900
10 May 21	6.25000 -0.04	6.50	6.02	6.35	3,246,700
07 May 21	6.29000 +0.29	6.48	6.08	6.12	2,752,500
06 May 21	6.00000 +0.32	6.00	5.57	5.74	2,498,900
05 May 21	5.68000 +0.26	5.71	5.41	5.44	2,653,700
04 May 21	5.42000 -0.01	5.44	5.23	5.41	2,139,400
03 May 21	5.43000 -0.06	5.61	5.35	5.54	2,125,100
30 Apr 21	5.49000 -0.04	5.64	5.45	5.56	2,149,300
29 Apr 21	5.53000 +0.03	5.84	5.36	5.64	1,989,800
28 Apr 21	5.50000 +0.41	5.59	5.30	5.40	4,802,400
27 Apr 21	5.09000 -0.33	5.42	5.09	5.40	2,377,400
26 Apr 21	5.42000 +0.39	5.54	5.15	5.15	2,954,000
23 Apr 21	5.03000 +0.17	5.15	4.88	4.94	1,079,800
22 Apr 21	4.86000 -0.05	4.96	4.77	4.94	857,600
21 Apr 21	4.91000 +0.19	4.93	4.66	4.70	1,043,300
20 Apr 21	4.72000 -0.12	4.94	4.67	4.83	1,208,900
19 Apr 21	4.84000 +0.13	4.91	4.74	4.80	1,034,200
16 Apr 21	4.71000 -0.11	4.83	4.56	4.83	1,108,900
15 Apr 21	4.82000 +0.34	4.86	4.52	4.52	1,490,900
14 Apr 21	4.48000 +0.18	4.58	4.30	4.30	2,219,800
13 Apr 21	4.30000 +0.13	4.30	4.17	4.22	940,700
12 Apr 21	4.17000 -0.22	4.40	4.15	4.40	997,200
09 Apr 21	4.39000 +0.04	4.40	4.33	4.36	824,200
08 Apr 21	4.35000 +0.18	4.39	4.20	4.20	1,225,800
07 Apr 21	4.17000 -0.11	4.28	4.14	4.26	605,200
06 Apr 21	4.28000 -0.09	4.42	4.25	4.36	691,700
05 Apr 21	4.37000 +0.22	4.38	4.22	4.22	1,183,000
01 Apr 21	4.15000 +0.01	4.25	4.13	4.18	531,600
31 Mar 21	4.14000 +0.00	4.21	4.08	4.15	981,800
30 Mar 21	4.14000 +0.19	4.20	3.82	3.90	2,233,600
29 Mar 21	3.95000 +0.09	3.95	3.78	3.87	749,000
26 Mar 21	3.86000 +0.15	3.90	3.78	3.80	776,400
25 Mar 21	3.71000 -0.04	3.78	3.57	3.76	1,158,600
24 Mar 21	3.75000 -0.08	3.88	3.74	3.85	811,200
23 Mar 21	3.83000 -0.14	4.00	3.76	3.99	1,578,700
22 Mar 21	3.97000 +0.35	4.00	3.74	3.75	1,782,400
19 Mar 21	3.62000 +0.00	3.65	3.50	3.61	2,403,100
18 Mar 21	3.62000 -0.18	3.77	3.58	3.76	826,700
17 Mar 21	3.80000 +0.02	3.85	3.68	3.74	664,000
16 Mar 21	3.78000 -0.02	3.83	3.72	3.80	964,800
15 Mar 21	3.80000 -0.08	3.93	3.75	3.88	791,300
12 Mar 21	3.88000 -0.04	3.92	3.79	3.87	643,800
11 Mar 21	3.92000 +0.31	3.97	3.67	3.70	1,926,000
10 Mar 21	3.61000 -0.13	3.81	3.56	3.76	1,688,300
09 Mar 21	3.74000 -0.03	3.83	3.63	3.80	993,100
08 Mar 21	3.77000 +0.17	3.85	3.50	3.55	1,737,900
05 Mar 21	3.60000 +0.19	3.65	3.43	3.52	1,478,500
04 Mar 21	3.41000 -0.21	3.55	3.28	3.55	2,037,700
03 Mar 21	3.62000 -0.13	3.71	3.58	3.70	1,034,400
02 Mar 21	3.75000 +0.12	3.85	3.68	3.68	1,219,200
01 Mar 21	3.63000 -0.24	3.94	3.59	3.88	1,654,500
26 Feb 21	3.87000 -0.18	4.00	3.68	3.96	2,278,400
25 Feb 21	4.05000 -0.02	4.18	3.99	4.16	1,419,200
24 Feb 21	4.07000 +0.13	4.09	3.94	4.00	1,828,500
23 Feb 21	3.94000 +0.09	4.00	3.71	3.85	2,180,700
22 Feb 21	3.85000 +0.23	3.88	3.56	3.75	2,338,500
19 Feb 21	3.62000 +0.19	3.75	3.48	3.50	2,235,700
18 Feb 21	3.43000 +0.08	3.49	3.36	3.37	869,800
17 Feb 21	3.35000 -0.01	3.38	3.27	3.35	688,700
16 Feb 21	3.36000 +0.25	3.37	3.15	3.16	1,675,400
12 Feb 21	3.11000 -0.03	3.18	3.02	3.10	614,700
11 Feb 21	3.14000 +0.00	3.24	3.10	3.14	618,200
10 Feb 21	3.14000 +0.03	3.20	3.03	3.18	852,300
09 Feb 21	3.11000 -0.05	3.22	3.09	3.18	741,400
08 Feb 21	3.16000 +0.11	3.20	3.08	3.08	1,026,000
05 Feb 21	3.05000 +0.20	3.07	2.87	2.88	855,000
04 Feb 21	2.85000 -0.07	2.92	2.82	2.90	407,600
03 Feb 21	2.92000 +0.10	2.92	2.78	2.83	721,000
02 Feb 21	2.82000 +0.01	2.92	2.75	2.82	1,652,100
01 Feb 21	2.81000 +0.16	2.82	2.64	2.65	1,024,100
29 Jan 21	2.65000 -0.03	2.77	2.65	2.70	1,107,500
28 Jan 21	2.68000 +0.21	2.71	2.51	2.51	776,000
27 Jan 21	2.47000 -0.20	2.55	2.37	2.51	1,169,800
26 Jan 21	2.67000 -0.06	2.76	2.65	2.73	474,100
25 Jan 21	2.73000 -0.09	2.85	2.61	2.81	1,000,900
22 Jan 21	2.82000 -0.08	2.88	2.79	2.85	802,100
21 Jan 21	2.90000 +0.04	2.95	2.88	2.95	941,200
20 Jan 21	2.86000 +0.07	2.94	2.85	2.86	961,600
19 Jan 21	2.79000 +0.03	2.91	2.79	2.79	961,400
18 Jan 21	2.76000 -0.08	2.80	2.71	2.80	521,900
15 Jan 21	2.84000 -0.10	2.93	2.80	2.90	617,200
14 Jan 21	2.94000 +0.10	2.95	2.86	2.86	391,800
13 Jan 21	2.84000 -0.04	2.93	2.83	2.93	334,300
12 Jan 21	2.88000 +0.07	2.90	2.82	2.86	463,800
11 Jan 21	2.81000 -0.08	2.85	2.57	2.81	1,026,100
08 Jan 21	2.89000 -0.05	2.94	2.79	2.93	916,800
07 Jan 21	2.94000 +0.19	2.95	2.82	2.85	1,313,100
06 Jan 21	2.75000 +0.12	2.84	2.60	2.64	1,498,900
05 Jan 21	2.63000 +0.11	2.67	2.55	2.55	667,300
04 Jan 21	2.52000 +0.14	2.54	2.41	2.42	842,700
31 Dec 20	2.38000 -0.01	2.44	2.38	2.40	329,100
30 Dec 20	2.39000 +0.03	2.42	2.36	2.36	421,500
29 Dec 20	2.36000 -0.02	2.49	2.34	2.40	509,300
24 Dec 20	2.38000 -0.02	2.40	2.35	2.37	204,900
23 Dec 20	2.40000 +0.13	2.43	2.26	2.26	600,700
22 Dec 20	2.27000 -0.10	2.39	2.25	2.37	736,100
21 Dec 20	2.37000 +0.02	2.41	2.28	2.30	787,700
18 Dec 20	2.35000 +0.12	2.41	2.22	2.24	1,151,500
17 Dec 20	2.23000 +0.18	2.25	2.07	2.09	1,423,000
16 Dec 20	2.05000 +0.00	2.08	2.00	2.07	707,700
15 Dec 20	2.05000 +0.00	2.08	2.03	2.08	269,500
14 Dec 20	2.05000 -0.03	2.12	2.05	2.12	546,500
11 Dec 20	2.08000 +0.10	2.12	2.02	2.05	1,998,800
10 Dec 20	1.98000 +0.04	2.00	1.95	1.96	577,100
09 Dec 20	1.94000 -0.03	2.02	1.94	1.95	858,800
08 Dec 20	1.97000 +0.06	1.98	1.91	1.91	1,286,400
07 Dec 20	1.91000 +0.02	1.93	1.86	1.87	684,000
04 Dec 20	1.89000 +0.07	1.91	1.82	1.85	1,567,800
03 Dec 20	1.82000 -0.07	1.96	1.80	1.89	1,595,700
02 Dec 20	1.89000 -0.07	2.01	1.87	1.95	1,914,100
01 Dec 20	1.96000 -0.01	2.05	1.91	1.99	1,457,800
30 Nov 20	1.97000 +0.05	1.98	1.90	1.97	1,175,100
27 Nov 20	1.92000 +0.05	1.93	1.87	1.88	809,500
26 Nov 20	1.87000 +0.02	1.88	1.86	1.86	468,600
25 Nov 20	1.85000 +0.00	1.86	1.83	1.84	527,200
24 Nov 20	1.85000 +0.03	1.85	1.81	1.81	1,268,100
23 Nov 20	1.82000 -0.02	1.89	1.82	1.84	953,300
20 Nov 20	1.84000 +0.04	1.85	1.77	1.80	1,693,100
19 Nov 20	1.80000 -0.01	1.82	1.77	1.80	360,400
18 Nov 20	1.81000 +0.01	1.82	1.80	1.82	568,200
17 Nov 20	1.80000 -0.01	1.82	1.78	1.81	362,200
16 Nov 20	1.81000 +0.04	1.86	1.78	1.79	2,122,800
13 Nov 20	1.77000 +0.02	1.80	1.75	1.76	340,500
12 Nov 20	1.75000 -0.02	1.82	1.74	1.80	478,300
11 Nov 20	1.77000 -0.07	1.84	1.73	1.84	776,500
10 Nov 20	1.84000 +0.04	1.86	1.76	1.79	489,300
09 Nov 20	1.80000 -0.04	1.89	1.76	1.83	666,900
06 Nov 20	1.84000 +0.02	1.88	1.81	1.85	801,600
05 Nov 20	1.82000 +0.09	1.88	1.75	1.75	1,330,600
04 Nov 20	1.73000 +0.02	1.75	1.69	1.72	512,100
03 Nov 20	1.71000 +0.01	1.75	1.69	1.70	682,800
02 Nov 20	1.70000 +0.03	1.72	1.64	1.64	436,100
30 Oct 20	1.67000 +0.05	1.69	1.64	1.66	728,200
29 Oct 20	1.62000 +0.03	1.66	1.55	1.57	767,500
28 Oct 20	1.59000 -0.17	1.75	1.54	1.75	912,600
27 Oct 20	1.76000 +0.04	1.77	1.68	1.70	995,500
26 Oct 20	1.72000 +0.01	1.76	1.67	1.71	529,000
23 Oct 20	1.71000 +0.07	1.73	1.64	1.65	1,412,500
22 Oct 20	1.64000 -0.02	1.67	1.63	1.65	171,600
21 Oct 20	1.66000 +0.07	1.67	1.59	1.59	848,900
20 Oct 20	1.59000 +0.06	1.60	1.52	1.54	386,400
19 Oct 20	1.53000 -0.02	1.58	1.51	1.55	234,100
16 Oct 20	1.55000 -0.03	1.59	1.52	1.59	342,300
15 Oct 20	1.58000 +0.04	1.58	1.51	1.51	321,500
14 Oct 20	1.54000 +0.00	1.57	1.50	1.55	383,500
13 Oct 20	1.54000 +0.06	1.57	1.47	1.51	568,300
09 Oct 20	1.48000 +0.03	1.52	1.46	1.46	522,600
08 Oct 20	1.45000 -0.01	1.47	1.40	1.45	506,100
07 Oct 20	1.46000 +0.01	1.47	1.44	1.44	502,300
06 Oct 20	1.45000 +0.03	1.46	1.42	1.42	718,700
05 Oct 20	1.42000 +0.01	1.44	1.39	1.39	259,100
02 Oct 20	1.41000 -0.01	1.42	1.39	1.41	382,300
01 Oct 20	1.42000 -0.03	1.45	1.40	1.42	385,200
30 Sep 20	1.45000 +0.03	1.47	1.43	1.43	439,500
29 Sep 20	1.42000 -0.06	1.47	1.40	1.47	428,900
28 Sep 20	1.48000 -0.01	1.50	1.47	1.50	381,000
25 Sep 20	1.49000 +0.00	1.51	1.47	1.48	1,269,300
24 Sep 20	1.49000 -0.01	1.52	1.43	1.44	3,308,800
23 Sep 20	1.50000 -0.05	1.57	1.49	1.53	1,971,700
22 Sep 20	1.55000 +0.07	1.56	1.47	1.47	1,207,000
21 Sep 20	1.48000 -0.04	1.48	1.38	1.45	842,200
18 Sep 20	1.52000 +0.08	1.52	1.43	1.43	1,577,400
17 Sep 20	1.44000 -0.01	1.45	1.40	1.44	402,200
16 Sep 20	1.45000 +0.06	1.47	1.39	1.40	635,600
15 Sep 20	1.39000 +0.01	1.41	1.38	1.40	182,800
14 Sep 20	1.38000 -0.04	1.45	1.37	1.44	313,700
11 Sep 20	1.42000 +0.06	1.43	1.35	1.39	353,400
10 Sep 20	1.36000 +0.00	1.44	1.35	1.38	1,181,600
09 Sep 20	1.36000 +0.08	1.38	1.28	1.28	527,400
08 Sep 20	1.28000 -0.07	1.33	1.28	1.31	161,500
04 Sep 20	1.35000 +0.08	1.36	1.25	1.25	494,200
03 Sep 20	1.27000 -0.04	1.32	1.23	1.32	408,700
02 Sep 20	1.31000 -0.02	1.33	1.28	1.28	226,400
01 Sep 20	1.33000 +0.03	1.34	1.29	1.30	320,900
31 Aug 20	1.30000 +0.04	1.31	1.28	1.30	206,000
28 Aug 20	1.26000 +0.04	1.28	1.22	1.22	614,700
27 Aug 20	1.22000 -0.03	1.27	1.21	1.24	251,400
26 Aug 20	1.25000 +0.00	1.27	1.18	1.26	695,300
25 Aug 20	1.25000 -0.05	1.30	1.22	1.30	449,100
24 Aug 20	1.30000 -0.04	1.37	1.28	1.37	253,300
21 Aug 20	1.34000 -0.03	1.35	1.30	1.33	314,000
20 Aug 20	1.37000 +0.10	1.37	1.24	1.27	784,400
19 Aug 20	1.27000 +0.02	1.32	1.26	1.27	392,000
18 Aug 20	1.25000 -0.03	1.32	1.23	1.30	479,100
17 Aug 20	1.28000 +0.08	1.29	1.18	1.18	1,262,600
14 Aug 20	1.20000 +0.06	1.20	1.12	1.13	551,200
13 Aug 20	1.14000 +0.00	1.17	1.13	1.13	483,500
12 Aug 20	1.14000 -0.01	1.15	1.13	1.14	111,500
11 Aug 20	1.15000 -0.01	1.17	1.11	1.17	263,800
10 Aug 20	1.16000 +0.03	1.17	1.14	1.15	212,300
07 Aug 20	1.13000 -0.02	1.16	1.12	1.15	309,200
06 Aug 20	1.15000 -0.02	1.19	1.14	1.16	253,400
05 Aug 20	1.17000 +0.10	1.20	1.10	1.10	1,362,600
04 Aug 20	1.07000 +0.01	1.11	1.06	1.08	1,376,200
31 Jul 20	1.06000 +0.00	1.09	1.05	1.08	326,700
30 Jul 20	1.06000 +0.00	1.07	1.04	1.06	930,400
29 Jul 20	1.06000 +0.01	1.08	1.04	1.07	298,500
28 Jul 20	1.05000 -0.03	1.11	1.05	1.09	609,300
27 Jul 20	1.08000 +0.03	1.11	1.06	1.06	522,100
24 Jul 20	1.05000 -0.04	1.08	1.04	1.07	221,600
23 Jul 20	1.09000 -0.04	1.14	1.05	1.13	284,900
22 Jul 20	1.13000 +0.05	1.14	1.10	1.12	607,000
21 Jul 20	1.08000 +0.05	1.15	1.05	1.07	1,684,400
20 Jul 20	1.03000 +0.04	1.05	0.95	0.95	832,000
17 Jul 20	0.99000 +0.00	1.00	0.96	0.99	449,200
16 Jul 20	0.99000 +0.00	1.01	0.96	0.96	365,400
15 Jul 20	0.99000 +0.06	0.99	0.93	0.95	613,500
14 Jul 20	0.93000 -0.03	0.95	0.85	0.95	600,300
13 Jul 20	0.96000 -0.01	1.02	0.94	1.00	549,600
10 Jul 20	0.97000 -0.02	1.00	0.95	0.97	874,200
09 Jul 20	0.99000 +0.08	1.06	0.93	0.93	2,056,700
08 Jul 20	0.91000 +0.07	0.91	0.85	0.85	682,400
07 Jul 20	0.84000 +0.01	0.87	0.81	0.82	507,100
06 Jul 20	0.83000 +0.01	0.85	0.82	0.82	208,700
03 Jul 20	0.82000 +0.00	0.83	0.80	0.83	103,700
02 Jul 20	0.82000 -0.01	0.87	0.81	0.81	271,300
30 Jun 20	0.83000 +0.00	0.84	0.80	0.80	94,200
29 Jun 20	0.83000 +0.06	0.83	0.78	0.78	258,000
26 Jun 20	0.77000 -0.02	0.78	0.76	0.76	588,500
25 Jun 20	0.79000 +0.00	0.79	0.76	0.77	121,300
24 Jun 20	0.79000 -0.05	0.85	0.74	0.85	307,300
23 Jun 20	0.84000 +0.00	0.86	0.83	0.85	249,900
22 Jun 20	0.84000 +0.02	0.85	0.82	0.82	139,700
19 Jun 20	0.82000 +0.02	0.83	0.80	0.80	777,500
18 Jun 20	0.80000 +0.01	0.80	0.78	0.79	210,300
17 Jun 20	0.79000 +0.03	0.80	0.77	0.77	262,300
16 Jun 20	0.76000 -0.02	0.78	0.75	0.78	141,800
15 Jun 20	0.78000 +0.02	0.78	0.72	0.73	292,400
12 Jun 20	0.76000 +0.00	0.79	0.74	0.76	272,800
11 Jun 20	0.76000 +0.01	0.77	0.69	0.75	1,380,000
10 Jun 20	0.75000 +0.02	0.75	0.73	0.73	796,600
09 Jun 20	0.73000 +0.01	0.74	0.68	0.73	311,300
08 Jun 20	0.72000 -0.01	0.74	0.72	0.73	230,400
05 Jun 20	0.73000 +0.03	0.74	0.69	0.70	1,100,300
04 Jun 20	0.70000 +0.00	0.71	0.67	0.71	127,300
03 Jun 20	0.70000 +0.01	0.72	0.69	0.69	194,900
02 Jun 20	0.69000 +0.04	0.69	0.65	0.66	732,300
01 Jun 20	0.65000 -0.01	0.67	0.64	0.66	613,400
29 May 20	0.66000 +0.00	0.72	0.62	0.66	589,500
28 May 20	0.66000 +0.06	0.66	0.60	0.60	1,379,800
27 May 20	0.60000 +0.01	0.62	0.56	0.59	1,526,900
26 May 20	0.59000 +0.02	0.59	0.57	0.58	156,100
25 May 20	0.57000 +0.01	0.58	0.56	0.57	10,900
22 May 20	0.56000 +0.00	0.58	0.54	0.55	181,900
21 May 20	0.56000 -0.02	0.59	0.55	0.59	205,200
20 May 20	0.58000 +0.06	0.58	0.53	0.53	319,500
19 May 20	0.52000 +0.02	0.55	0.51	0.51	317,900
15 May 20	0.50000 +0.00	0.53	0.50	0.50	100,100
14 May 20	0.50000 +0.01	0.51	0.48	0.48	219,700
13 May 20	0.49000 -0.03	0.52	0.48	0.50	216,600
12 May 20	0.52000 -0.01	0.53	0.52	0.52	155,200
11 May 20	0.53000 -0.01	0.54	0.52	0.54	82,100
08 May 20	0.54000 +0.02	0.55	0.53	0.53	103,600
07 May 20	0.52000 -0.01	0.55	0.52	0.55	84,000
06 May 20	0.53000 -0.03	0.55	0.53	0.54	131,900
05 May 20	0.56000 +0.03	0.56	0.53	0.53	345,700
04 May 20	0.53000 +0.01	0.53	0.52	0.52	186,600
01 May 20	0.52000 -0.02	0.52	0.50	0.52	31,900
30 Apr 20	0.54000 +0.01	0.55	0.50	0.54	539,500
29 Apr 20	0.53000 +0.05	0.54	0.48	0.48	844,200
28 Apr 20	0.48000 +0.02	0.48	0.46	0.47	118,800
27 Apr 20	0.46000 +0.02	0.47	0.44	0.45	243,000
24 Apr 20	0.44000 +0.00	0.46	0.41	0.46	330,700
23 Apr 20	0.44000 +0.00	0.47	0.43	0.47	289,500
22 Apr 20	0.44000 +0.02	0.45	0.43	0.43	56,000
21 Apr 20	0.42000 -0.02	0.44	0.42	0.44	90,100
20 Apr 20	0.44000 -0.03	0.48	0.41	0.46	373,100
17 Apr 20	0.47000 +0.03	0.48	0.46	0.48	87,300
16 Apr 20	0.44000 -0.02	0.47	0.44	0.47	90,600
15 Apr 20	0.46000 -0.04	0.50	0.46	0.50	190,700
14 Apr 20	0.50000 +0.00	0.52	0.50	0.50	233,200
13 Apr 20	0.50000 +0.01	0.50	0.48	0.49	75,800
09 Apr 20	0.49000 +0.00	0.50	0.47	0.50	62,800
08 Apr 20	0.49000 +0.00	0.50	0.47	0.47	96,800
07 Apr 20	0.49000 +0.04	0.51	0.47	0.48	329,300
06 Apr 20	0.45000 +0.02	0.46	0.45	0.45	44,300
03 Apr 20	0.43000 -0.01	0.45	0.43	0.45	247,600
02 Apr 20	0.44000 -0.01	0.46	0.44	0.46	240,800
01 Apr 20	0.45000 +0.00	0.46	0.42	0.42	290,900
31 Mar 20	0.45000 +0.04	0.45	0.42	0.42	377,400
30 Mar 20	0.41000 +0.04	0.41	0.37	0.41	320,700
27 Mar 20	0.37000 -0.03	0.40	0.37	0.40	241,900
26 Mar 20	0.40000 -0.02	0.44	0.40	0.42	164,200
25 Mar 20	0.42000 +0.04	0.43	0.38	0.39	275,700
24 Mar 20	0.38000 +0.02	0.41	0.37	0.39	429,700
23 Mar 20	0.36000 -0.01	0.36	0.34	0.36	142,500
20 Mar 20	0.37000 +0.00	0.38	0.35	0.38	397,400
19 Mar 20	0.37000 +0.02	0.38	0.35	0.37	242,500
18 Mar 20	0.35000 -0.05	0.40	0.33	0.40	375,200
17 Mar 20	0.40000 +0.00	0.43	0.37	0.38	840,500
16 Mar 20	0.40000 -0.10	0.47	0.35	0.45	989,800
13 Mar 20	0.50000 +0.02	0.52	0.47	0.49	231,400
12 Mar 20	0.48000 -0.09	0.56	0.48	0.54	450,200
11 Mar 20	0.57000 -0.03	0.62	0.54	0.62	611,100
10 Mar 20	0.60000 -0.02	0.65	0.58	0.65	980,200
09 Mar 20	0.62000 -0.03	0.67	0.53	0.54	698,300
06 Mar 20	0.65000 +0.00	0.65	0.63	0.63	302,700
05 Mar 20	0.65000 +0.00	0.66	0.64	0.65	269,800
04 Mar 20	0.65000 +0.01	0.66	0.63	0.66	340,200
03 Mar 20	0.64000 -0.02	0.68	0.62	0.68	197,100
02 Mar 20	0.66000 +0.02	0.67	0.61	0.66	301,500
28 Feb 20	0.64000 +0.04	0.65	0.57	0.57	814,000
27 Feb 20	0.60000 -0.02	0.61	0.57	0.61	788,000
26 Feb 20	0.62000 +0.03	0.64	0.58	0.58	862,700
25 Feb 20	0.59000 -0.03	0.64	0.58	0.61	1,971,100
24 Feb 20	0.62000 -0.06	0.67	0.62	0.67	1,671,700
21 Feb 20	0.68000 -0.01	0.70	0.65	0.70	473,100
20 Feb 20	0.69000 -0.02	0.72	0.69	0.72	106,100
19 Feb 20	0.71000 +0.01	0.73	0.70	0.73	282,000
18 Feb 20	0.70000 -0.04	0.73	0.70	0.73	243,600
14 Feb 20	0.74000 -0.01	0.75	0.74	0.74	273,600
13 Feb 20	0.75000 +0.01	0.75	0.74	0.75	150,500
12 Feb 20	0.74000 +0.01	0.76	0.73	0.73	490,100
11 Feb 20	0.73000 -0.02	0.76	0.73	0.73	408,100
10 Feb 20	0.75000 +0.02	0.75	0.71	0.71	267,800
07 Feb 20	0.73000 -0.02	0.74	0.71	0.73	433,700
06 Feb 20	0.75000 +0.01	0.77	0.74	0.77	166,400
05 Feb 20	0.74000 +0.02	0.77	0.73	0.77	577,100
04 Feb 20	0.72000 +0.03	0.72	0.71	0.72	33,800
03 Feb 20	0.69000 -0.02	0.72	0.69	0.71	145,600
31 Jan 20	0.71000 -0.04	0.74	0.69	0.73	893,400
30 Jan 20	0.75000 -0.01	0.77	0.71	0.77	404,700
29 Jan 20	0.76000 +0.01	0.78	0.75	0.75	70,100
28 Jan 20	0.75000 +0.00	0.77	0.73	0.75	243,200
27 Jan 20	0.75000 -0.03	0.76	0.69	0.72	725,200
24 Jan 20	0.78000 -0.04	0.83	0.77	0.79	703,600
23 Jan 20	0.82000 -0.01	0.84	0.79	0.81	509,100
22 Jan 20	0.83000 +0.01	0.84	0.81	0.81	157,600
21 Jan 20	0.82000 -0.08	0.89	0.82	0.89	523,800
20 Jan 20	0.90000 +0.02	0.91	0.89	0.90	311,700
17 Jan 20	0.88000 +0.03	0.92	0.85	0.85	1,111,900
16 Jan 20	0.85000 +0.04	0.85	0.82	0.82	380,400
15 Jan 20	0.81000 +0.00	0.82	0.81	0.81	59,600
14 Jan 20	0.81000 +0.01	0.83	0.79	0.79	254,900
13 Jan 20	0.80000 +0.03	0.81	0.76	0.79	325,300
10 Jan 20	0.77000 -0.03	0.80	0.73	0.80	759,100
09 Jan 20	0.80000 -0.01	0.81	0.79	0.81	240,500
08 Jan 20	0.81000 -0.02	0.86	0.78	0.83	836,900
07 Jan 20	0.83000 +0.07	0.83	0.76	0.76	476,900
06 Jan 20	0.76000 +0.00	0.77	0.72	0.75	1,107,600
03 Jan 20	0.76000 -0.02	0.79	0.76	0.77	284,000
02 Jan 20	0.78000 +0.02	0.78	0.73	0.76	487,300
31 Dec 19	0.76000 -0.01	0.78	0.76	0.78	213,000
30 Dec 19	0.77000 +0.04	0.77	0.74	0.75	252,400
27 Dec 19	0.73000 -0.01	0.74	0.73	0.73	215,100
24 Dec 19	0.74000 -0.02	0.77	0.73	0.77	127,200
23 Dec 19	0.76000 +0.06	0.76	0.70	0.72	423,900
20 Dec 19	0.70000 -0.01	0.73	0.70	0.71	280,700
19 Dec 19	0.71000 +0.00	0.73	0.69	0.71	264,200
18 Dec 19	0.71000 +0.01	0.71	0.69	0.69	188,500
17 Dec 19	0.70000 +0.01	0.73	0.69	0.70	698,700
16 Dec 19	0.69000 +0.03	0.70	0.65	0.65	740,600
13 Dec 19	0.66000 +0.03	0.66	0.64	0.64	470,000
12 Dec 19	0.63000 +0.02	0.64	0.62	0.62	159,800
11 Dec 19	0.61000 +0.02	0.63	0.61	0.61	629,900
10 Dec 19	0.59000 -0.01	0.62	0.59	0.61	884,800
09 Dec 19	0.60000 +0.04	0.60	0.56	0.56	280,800
06 Dec 19	0.56000 +0.02	0.56	0.54	0.54	191,900
05 Dec 19	0.54000 -0.01	0.55	0.54	0.55	47,900
04 Dec 19	0.55000 +0.01	0.55	0.53	0.54	133,000
03 Dec 19	0.54000 -0.02	0.57	0.53	0.57	192,500
02 Dec 19	0.56000 -0.02	0.57	0.56	0.57	85,100
29 Nov 19	0.58000 +0.02	0.59	0.55	0.55	122,800
28 Nov 19	0.56000 -0.02	0.58	0.55	0.57	120,900
27 Nov 19	0.58000 +0.02	0.58	0.56	0.57	136,100
26 Nov 19	0.56000 -0.01	0.58	0.55	0.58	551,600
25 Nov 19	0.57000 -0.01	0.58	0.57	0.57	162,200
22 Nov 19	0.58000 +0.01	0.58	0.57	0.58	175,100
21 Nov 19	0.57000 -0.02	0.59	0.57	0.58	373,900
20 Nov 19	0.59000 -0.01	0.60	0.59	0.59	40,500
19 Nov 19	0.60000 +0.00	0.60	0.59	0.59	99,200
18 Nov 19	0.60000 -0.01	0.62	0.60	0.60	39,100
15 Nov 19	0.61000 +0.01	0.61	0.60	0.60	19,500
14 Nov 19	0.60000 +0.00	0.62	0.60	0.60	208,900
13 Nov 19	0.60000 +0.00	0.63	0.59	0.61	273,500
12 Nov 19	0.60000 -0.02	0.62	0.60	0.61	164,500
11 Nov 19	0.62000 +0.02	0.62	0.59	0.59	153,300
08 Nov 19	0.60000 +0.01	0.61	0.57	0.58	708,200
07 Nov 19	0.59000 +0.00	0.60	0.58	0.59	374,600
06 Nov 19	0.59000 +0.01	0.62	0.58	0.58	340,000
05 Nov 19	0.58000 -0.01	0.63	0.55	0.60	1,174,800
04 Nov 19	0.59000 +0.04	0.63	0.54	0.54	1,364,700
01 Nov 19	0.55000 +0.05	0.56	0.50	0.50	337,800
31 Oct 19	0.50000 +0.00	0.51	0.49	0.51	628,400
30 Oct 19	0.50000 -0.02	0.53	0.50	0.52	184,100
29 Oct 19	0.52000 +0.00	0.53	0.52	0.52	113,500
28 Oct 19	0.52000 -0.02	0.55	0.52	0.55	338,700
25 Oct 19	0.54000 +0.01	0.54	0.53	0.54	169,100
24 Oct 19	0.53000 -0.01	0.54	0.53	0.54	7,500
23 Oct 19	0.54000 +0.01	0.54	0.53	0.54	68,700
22 Oct 19	0.53000 +0.00	0.54	0.53	0.53	74,300
21 Oct 19	0.53000 -0.03	0.57	0.53	0.56	109,700
18 Oct 19	0.56000 +0.01	0.56	0.55	0.55	29,500
17 Oct 19	0.55000 +0.01	0.56	0.55	0.55	45,500
16 Oct 19	0.54000 +0.01	0.58	0.54	0.54	611,500
15 Oct 19	0.53000 +0.01	0.54	0.53	0.53	126,900
11 Oct 19	0.52000 -0.01	0.54	0.52	0.53	131,900
10 Oct 19	0.53000 +0.00	0.54	0.52	0.54	14,600
09 Oct 19	0.53000 -0.01	0.54	0.53	0.54	42,900
08 Oct 19	0.54000 -0.01	0.55	0.54	0.55	131,200
07 Oct 19	0.55000 +0.00	0.56	0.55	0.55	51,500
04 Oct 19	0.55000 +0.00	0.55	0.55	0.55	153,700
03 Oct 19	0.55000 +0.00	0.55	0.55	0.55	121,700
02 Oct 19	0.55000 +0.00	0.55	0.55	0.55	162,500
01 Oct 19	0.55000 -0.04	0.59	0.55	0.59	52,800
30 Sep 19	0.59000 +0.01	0.60	0.55	0.57	236,800
27 Sep 19	0.58000 +0.04	0.59	0.55	0.55	235,000
26 Sep 19	0.54000 -0.04	0.58	0.54	0.58	257,200
25 Sep 19	0.58000 +0.03	0.59	0.56	0.56	219,600
24 Sep 19	0.55000 +0.00	0.57	0.55	0.57	341,400
23 Sep 19	0.55000 -0.01	0.59	0.55	0.57	583,200
20 Sep 19	0.56000 -0.01	0.57	0.55	0.55	306,800
19 Sep 19	0.57000 +0.01	0.58	0.57	0.57	32,300
18 Sep 19	0.56000 +0.00	0.58	0.56	0.56	198,000
17 Sep 19	0.56000 -0.02	0.57	0.56	0.56	36,400
16 Sep 19	0.58000 +0.01	0.58	0.55	0.57	197,800
13 Sep 19	0.57000 +0.01	0.59	0.55	0.55	444,300
12 Sep 19	0.56000 +0.01	0.57	0.55	0.57	224,700
11 Sep 19	0.55000 +0.03	0.55	0.52	0.53	226,100
10 Sep 19	0.52000 -0.02	0.55	0.52	0.55	156,700
09 Sep 19	0.54000 +0.01	0.55	0.52	0.53	131,700
06 Sep 19	0.53000 +0.00	0.55	0.53	0.54	80,800
05 Sep 19	0.53000 +0.03	0.53	0.50	0.50	168,300
04 Sep 19	0.50000 -0.02	0.53	0.50	0.53	101,000
03 Sep 19	0.52000 +0.02	0.53	0.50	0.50	866,200
30 Aug 19	0.50000 +0.01	0.54	0.49	0.54	129,600
29 Aug 19	0.49000 +0.02	0.50	0.48	0.48	157,000
28 Aug 19	0.47000 -0.02	0.49	0.47	0.48	47,500
27 Aug 19	0.49000 +0.00	0.49	0.47	0.47	120,200
26 Aug 19	0.49000 +0.02	0.49	0.49	0.49	9,000
23 Aug 19	0.47000 -0.05	0.51	0.45	0.51	261,500
22 Aug 19	0.52000 +0.00	0.52	0.51	0.52	10,900
21 Aug 19	0.52000 +0.00	0.53	0.50	0.50	77,200
20 Aug 19	0.52000 +0.00	0.52	0.50	0.52	83,100
19 Aug 19	0.52000 +0.02	0.54	0.50	0.50	112,800
16 Aug 19	0.50000 +0.03	0.51	0.46	0.46	326,300
15 Aug 19	0.47000 +0.01	0.47	0.45	0.47	305,300
14 Aug 19	0.46000 +0.00	0.46	0.41	0.45	707,000
13 Aug 19	0.46000 -0.04	0.48	0.46	0.48	848,900
12 Aug 19	0.50000 -0.01	0.52	0.50	0.52	314,500
09 Aug 19	0.51000 -0.01	0.52	0.49	0.51	139,100
08 Aug 19	0.52000 +0.01	0.52	0.50	0.50	13,100
07 Aug 19	0.51000 -0.02	0.52	0.50	0.52	153,000
06 Aug 19	0.53000 +0.00	0.53	0.51	0.52	224,400
02 Aug 19	0.53000 -0.01	0.54	0.52	0.53	129,200
01 Aug 19	0.54000 -0.01	0.56	0.54	0.56	107,900
31 Jul 19	0.55000 +0.02	0.56	0.54	0.55	114,200
30 Jul 19	0.53000 -0.01	0.54	0.53	0.53	111,200
29 Jul 19	0.54000 -0.01	0.54	0.52	0.54	110,000
26 Jul 19	0.55000 +0.00	0.56	0.55	0.56	34,300
25 Jul 19	0.55000 -0.02	0.57	0.55	0.57	426,900
24 Jul 19	0.57000 +0.02	0.57	0.56	0.56	36,600
23 Jul 19	0.55000 -0.02	0.56	0.55	0.55	48,400
22 Jul 19	0.57000 -0.01	0.57	0.56	0.57	29,400
19 Jul 19	0.58000 +0.03	0.58	0.55	0.55	148,600
18 Jul 19	0.55000 +0.01	0.55	0.55	0.55	9,200
17 Jul 19	0.54000 +0.00	0.54	0.54	0.54	57,200
16 Jul 19	0.54000 +0.01	0.54	0.53	0.54	46,800
15 Jul 19	0.53000 -0.01	0.55	0.53	0.54	79,900
12 Jul 19	0.54000 +0.01	0.55	0.54	0.54	74,300
11 Jul 19	0.53000 -0.04	0.57	0.53	0.57	278,700
10 Jul 19	0.57000 +0.02	0.57	0.51	0.56	638,500
09 Jul 19	0.55000 -0.01	0.57	0.55	0.55	79,700
08 Jul 19	0.56000 -0.02	0.59	0.55	0.58	157,100
05 Jul 19	0.58000 -0.02	0.59	0.58	0.59	150,600
04 Jul 19	0.60000 +0.00	0.60	0.60	0.60	1,200
03 Jul 19	0.60000 +0.02	0.60	0.59	0.60	204,100
02 Jul 19	0.58000 -0.01	0.60	0.58	0.60	123,400
28 Jun 19	0.59000 +0.00	0.60	0.58	0.59	152,700
27 Jun 19	0.59000 +0.01	0.60	0.58	0.58	92,400
26 Jun 19	0.58000 -0.01	0.59	0.57	0.58	102,500
25 Jun 19	0.59000 +0.00	0.61	0.58	0.61	80,500
24 Jun 19	0.59000 -0.01	0.62	0.59	0.62	47,600
21 Jun 19	0.60000 +0.01	0.60	0.59	0.60	70,300
20 Jun 19	0.59000 -0.02	0.62	0.59	0.62	1,126,800
19 Jun 19	0.61000 +0.00	0.61	0.59	0.60	117,800
18 Jun 19	0.61000 +0.01	0.62	0.60	0.60	174,600
17 Jun 19	0.60000 -0.01	0.61	0.59	0.61	166,200
14 Jun 19	0.61000 +0.04	0.61	0.56	0.57	789,400
13 Jun 19	0.57000 -0.01	0.58	0.57	0.57	61,700
12 Jun 19	0.58000 -0.03	0.60	0.57	0.59	171,500
11 Jun 19	0.61000 +0.01	0.61	0.60	0.60	65,400
10 Jun 19	0.60000 +0.02	0.60	0.57	0.57	27,400
07 Jun 19	0.58000 +0.00	0.60	0.58	0.59	197,500
06 Jun 19	0.58000 +0.04	0.58	0.53	0.53	130,700
05 Jun 19	0.54000 -0.01	0.55	0.51	0.55	176,000
04 Jun 19	0.55000 +0.02	0.55	0.54	0.55	5,000
03 Jun 19	0.53000 +0.01	0.54	0.52	0.52	49,900
31 May 19	0.52000 -0.03	0.54	0.52	0.54	113,100
30 May 19	0.55000 +0.01	0.56	0.53	0.56	120,600
29 May 19	0.54000 -0.02	0.57	0.54	0.54	29,100
28 May 19	0.56000 -0.01	0.58	0.56	0.57	46,700
27 May 19	0.57000 +0.02	0.57	0.55	0.55	53,100
24 May 19	0.55000 +0.00	0.56	0.53	0.56	63,500
23 May 19	0.55000 -0.01	0.56	0.54	0.55	176,800
22 May 19	0.56000 -0.03	0.58	0.56	0.58	98,700
21 May 19	0.59000 +0.00	0.60	0.57	0.57	96,900
17 May 19	0.59000 +0.01	0.59	0.56	0.57	246,500
16 May 19	0.58000 -0.01	0.61	0.58	0.60	700,900
15 May 19	0.59000 -0.02	0.60	0.59	0.60	208,200
14 May 19	0.61000 +0.02	0.61	0.60	0.61	40,200
13 May 19	0.59000 -0.04	0.61	0.59	0.60	561,200
10 May 19	0.63000 +0.03	0.63	0.60	0.62	182,300
09 May 19	0.60000 -0.02	0.63	0.60	0.62	583,700
08 May 19	0.62000 +0.01	0.63	0.60	0.61	1,224,700
07 May 19	0.61000 +0.00	0.62	0.60	0.61	109,300
06 May 19	0.61000 -0.01	0.64	0.59	0.64	202,300
03 May 19	0.62000 +0.02	0.64	0.60	0.60	676,200
02 May 19	0.60000 -0.03	0.63	0.59	0.63	366,900
01 May 19	0.63000 -0.03	0.66	0.63	0.65	1,224,900
30 Apr 19	0.66000 -0.02	0.68	0.63	0.68	1,622,300
29 Apr 19	0.68000 -0.01	0.70	0.67	0.68	480,300
26 Apr 19	0.69000 +0.03	0.69	0.66	0.66	499,000
25 Apr 19	0.66000 -0.04	0.72	0.64	0.72	1,483,700
24 Apr 19	0.70000 +0.00	0.72	0.70	0.71	349,200
23 Apr 19	0.70000 +0.01	0.73	0.69	0.69	1,355,100
22 Apr 19	0.69000 -0.01	0.70	0.67	0.69	432,100
18 Apr 19	0.70000 -0.01	0.71	0.70	0.71	1,637,700
17 Apr 19	0.71000 +0.05	0.72	0.67	0.67	1,205,300
16 Apr 19	0.66000 -0.01	0.68	0.65	0.67	272,500
15 Apr 19	0.67000 +0.00	0.69	0.66	0.67	198,500
12 Apr 19	0.67000 +0.00	0.69	0.67	0.68	318,600
11 Apr 19	0.67000 -0.01	0.68	0.67	0.68	87,600
10 Apr 19	0.68000 +0.00	0.68	0.67	0.67	91,200
09 Apr 19	0.68000 +0.00	0.70	0.67	0.69	317,600
08 Apr 19	0.68000 +0.02	0.69	0.67	0.67	386,900
05 Apr 19	0.66000 +0.00	0.67	0.65	0.65	97,400
04 Apr 19	0.66000 -0.01	0.66	0.64	0.66	322,900
03 Apr 19	0.67000 +0.01	0.67	0.65	0.65	60,200
02 Apr 19	0.66000 +0.01	0.66	0.65	0.65	116,000
01 Apr 19	0.65000 +0.01	0.67	0.64	0.65	207,900
29 Mar 19	0.64000 +0.01	0.65	0.64	0.65	222,300
28 Mar 19	0.63000 +0.02	0.64	0.57	0.61	438,700
27 Mar 19	0.61000 -0.01	0.61	0.60	0.61	67,600
26 Mar 19	0.62000 +0.00	0.63	0.62	0.62	59,500
25 Mar 19	0.62000 -0.02	0.64	0.60	0.64	308,200
22 Mar 19	0.64000 -0.02	0.66	0.63	0.66	306,900
21 Mar 19	0.66000 +0.00	0.67	0.66	0.66	141,900
20 Mar 19	0.66000 -0.01	0.67	0.65	0.66	236,100
19 Mar 19	0.67000 +0.01	0.68	0.66	0.68	350,600
18 Mar 19	0.66000 -0.01	0.69	0.65	0.68	648,800
15 Mar 19	0.67000 -0.01	0.69	0.67	0.68	262,500
14 Mar 19	0.68000 -0.01	0.69	0.67	0.69	133,000
13 Mar 19	0.69000 -0.01	0.69	0.66	0.68	224,200
12 Mar 19	0.70000 +0.02	0.70	0.67	0.68	697,700
11 Mar 19	0.68000 +0.04	0.68	0.64	0.64	985,100
08 Mar 19	0.64000 -0.01	0.66	0.62	0.64	695,200
07 Mar 19	0.65000 -0.03	0.69	0.64	0.68	579,000
06 Mar 19	0.68000 -0.03	0.72	0.68	0.72	328,400
05 Mar 19	0.71000 +0.02	0.72	0.69	0.70	413,500
04 Mar 19	0.69000 -0.01	0.72	0.68	0.70	431,600
01 Mar 19	0.70000 +0.02	0.71	0.68	0.70	1,281,200
28 Feb 19	0.68000 -0.03	0.70	0.68	0.70	224,800
27 Feb 19	0.71000 +0.03	0.71	0.68	0.68	297,900
26 Feb 19	0.68000 +0.02	0.70	0.65	0.66	365,400
25 Feb 19	0.66000 -0.01	0.71	0.65	0.69	1,140,200
22 Feb 19	0.67000 +0.04	0.70	0.65	0.65	775,200
21 Feb 19	0.63000 -0.02	0.64	0.63	0.63	177,700
20 Feb 19	0.65000 +0.06	0.66	0.60	0.61	858,500
19 Feb 19	0.59000 +0.02	0.62	0.58	0.58	1,232,200
15 Feb 19	0.57000 +0.03	0.59	0.55	0.55	960,600
14 Feb 19	0.54000 -0.03	0.56	0.54	0.56	384,100
13 Feb 19	0.57000 +0.01	0.58	0.55	0.56	218,800
12 Feb 19	0.56000 +0.00	0.57	0.56	0.57	40,800
11 Feb 19	0.56000 +0.00	0.57	0.56	0.57	118,200
08 Feb 19	0.56000 -0.01	0.57	0.55	0.56	111,300
07 Feb 19	0.57000 -0.03	0.61	0.55	0.61	371,400
06 Feb 19	0.60000 +0.02	0.62	0.59	0.60	632,700
05 Feb 19	0.58000 +0.01	0.60	0.57	0.58	194,900
04 Feb 19	0.57000 -0.01	0.59	0.57	0.58	273,400
01 Feb 19	0.58000 +0.00	0.61	0.56	0.58	405,300
31 Jan 19	0.58000 +0.00	0.60	0.57	0.58	403,000
30 Jan 19	0.58000 +0.00	0.60	0.58	0.58	222,900
29 Jan 19	0.58000 -0.01	0.59	0.57	0.59	230,800
28 Jan 19	0.59000 -0.01	0.60	0.58	0.60	137,200
25 Jan 19	0.60000 +0.00	0.61	0.59	0.60	239,100
24 Jan 19	0.60000 +0.02	0.60	0.58	0.59	95,300
23 Jan 19	0.58000 -0.01	0.61	0.58	0.58	117,400
22 Jan 19	0.59000 -0.04	0.63	0.58	0.62	461,600
21 Jan 19	0.63000 -0.01	0.63	0.61	0.62	64,200
18 Jan 19	0.64000 +0.03	0.64	0.62	0.62	136,800
17 Jan 19	0.61000 -0.03	0.64	0.61	0.63	315,400
16 Jan 19	0.64000 +0.02	0.64	0.61	0.62	189,000
15 Jan 19	0.62000 -0.01	0.63	0.59	0.62	262,000
14 Jan 19	0.63000 +0.01	0.63	0.61	0.61	304,700
11 Jan 19	0.62000 -0.01	0.64	0.60	0.63	515,800
10 Jan 19	0.63000 -0.02	0.66	0.60	0.65	753,700
09 Jan 19	0.65000 +0.03	0.66	0.62	0.63	753,500
08 Jan 19	0.62000 -0.04	0.67	0.60	0.65	505,300
07 Jan 19	0.66000 -0.01	0.69	0.64	0.69	268,100
04 Jan 19	0.67000 +0.02	0.72	0.63	0.63	709,300
03 Jan 19	0.65000 +0.03	0.65	0.61	0.63	571,900
02 Jan 19	0.62000 +0.01	0.66	0.59	0.60	693,900
31 Dec 18	0.61000 +0.03	0.61	0.57	0.57	201,700
28 Dec 18	0.58000 +0.05	0.58	0.54	0.54	231,200
27 Dec 18	0.53000 +0.01	0.55	0.51	0.51	452,900
24 Dec 18	0.52000 +0.00	0.53	0.51	0.51	135,100
21 Dec 18	0.52000 +0.01	0.54	0.50	0.53	508,900
20 Dec 18	0.51000 +0.02	0.54	0.49	0.49	650,300
19 Dec 18	0.49000 -0.01	0.56	0.49	0.49	1,344,500
18 Dec 18	0.50000 +0.00	0.51	0.48	0.49	786,300
17 Dec 18	0.50000 +0.00	0.51	0.49	0.50	494,400
14 Dec 18	0.50000 -0.01	0.52	0.50	0.51	676,900
13 Dec 18	0.51000 -0.02	0.56	0.50	0.56	878,600
12 Dec 18	0.53000 -0.02	0.56	0.53	0.56	273,000
11 Dec 18	0.55000 -0.01	0.59	0.53	0.59	384,600
10 Dec 18	0.56000 -0.04	0.62	0.56	0.62	549,600
07 Dec 18	0.60000 -0.01	0.63	0.59	0.63	471,100
06 Dec 18	0.61000 -0.04	0.64	0.60	0.62	109,700
05 Dec 18	0.65000 +0.05	0.65	0.60	0.60	689,700
04 Dec 18	0.60000 -0.06	0.66	0.60	0.66	612,300
03 Dec 18	0.66000 +0.03	0.68	0.64	0.65	436,500
30 Nov 18	0.63000 -0.01	0.65	0.62	0.63	78,500
29 Nov 18	0.64000 +0.00	0.65	0.62	0.65	95,900
28 Nov 18	0.64000 +0.00	0.68	0.62	0.64	504,000
27 Nov 18	0.64000 -0.05	0.67	0.61	0.62	316,000
26 Nov 18	0.69000 +0.09	0.69	0.56	0.60	5,790,800
23 Nov 18	0.60000 +0.00	0.62	0.57	0.60	164,800
22 Nov 18	0.60000 +0.00	0.62	0.60	0.60	73,100
21 Nov 18	0.60000 +0.02	0.61	0.56	0.56	50,700
20 Nov 18	0.58000 -0.03	0.60	0.55	0.60	360,700
19 Nov 18	0.61000 -0.02	0.64	0.60	0.64	133,700
16 Nov 18	0.63000 -0.03	0.66	0.62	0.66	106,900
15 Nov 18	0.66000 +0.08	0.68	0.58	0.60	630,800
14 Nov 18	0.58000 +0.02	0.59	0.55	0.55	365,900
13 Nov 18	0.56000 +0.02	0.56	0.53	0.55	147,800
12 Nov 18	0.54000 +0.00	0.55	0.53	0.55	202,200
09 Nov 18	0.54000 -0.01	0.55	0.53	0.55	324,800
08 Nov 18	0.55000 +0.00	0.55	0.53	0.55	613,000
07 Nov 18	0.55000 +0.00	0.58	0.55	0.56	292,500
06 Nov 18	0.55000 +0.02	0.56	0.54	0.55	195,700
05 Nov 18	0.53000 -0.02	0.56	0.53	0.55	313,000
02 Nov 18	0.55000 +0.00	0.59	0.51	0.57	897,600
01 Nov 18	0.55000 +0.06	0.56	0.51	0.52	855,100
31 Oct 18	0.49000 -0.02	0.54	0.49	0.54	459,400
30 Oct 18	0.51000 +0.00	0.53	0.49	0.51	415,800
29 Oct 18	0.51000 -0.05	0.58	0.50	0.58	713,100
26 Oct 18	0.56000 +0.06	0.57	0.48	0.50	863,600
25 Oct 18	0.50000 +0.01	0.52	0.49	0.52	659,200
24 Oct 18	0.49000 -0.05	0.56	0.49	0.55	2,032,800
23 Oct 18	0.54000 -0.07	0.60	0.54	0.60	1,418,900
22 Oct 18	0.61000 +0.00	0.64	0.61	0.64	133,300
19 Oct 18	0.61000 -0.01	0.63	0.61	0.63	154,200
18 Oct 18	0.62000 -0.02	0.64	0.61	0.62	183,100
17 Oct 18	0.64000 -0.02	0.67	0.62	0.67	525,000
16 Oct 18	0.66000 +0.00	0.66	0.65	0.66	131,100
15 Oct 18	0.66000 +0.01	0.68	0.65	0.66	769,000
12 Oct 18	0.65000 +0.00	0.67	0.64	0.66	653,000
11 Oct 18	0.65000 -0.06	0.70	0.64	0.70	1,773,000
10 Oct 18	0.71000 -0.03	0.75	0.70	0.75	344,400
09 Oct 18	0.74000 -0.01	0.75	0.74	0.74	231,800
05 Oct 18	0.75000 +0.00	0.77	0.74	0.76	479,600
04 Oct 18	0.75000 -0.02	0.79	0.75	0.78	769,200
03 Oct 18	0.77000 -0.02	0.79	0.76	0.79	120,200
02 Oct 18	0.79000 +0.02	0.80	0.76	0.76	664,500
01 Oct 18	0.77000 -0.02	0.79	0.76	0.79	304,400
28 Sep 18	0.79000 +0.02	0.80	0.77	0.77	98,100
27 Sep 18	0.77000 -0.03	0.80	0.77	0.80	175,900
26 Sep 18	0.80000 +0.00	0.81	0.80	0.80	837,800
25 Sep 18	0.80000 +0.02	0.81	0.79	0.79	181,700
24 Sep 18	0.78000 +0.03	0.80	0.77	0.77	559,900
21 Sep 18	0.75000 -0.05	0.84	0.75	0.82	2,020,200
20 Sep 18	0.80000 +0.00	0.83	0.79	0.82	436,400
19 Sep 18	0.80000 +0.01	0.82	0.79	0.79	279,300
18 Sep 18	0.79000 +0.01	0.81	0.78	0.78	598,200
17 Sep 18	0.78000 +0.00	0.80	0.77	0.78	308,500
14 Sep 18	0.78000 +0.00	0.80	0.78	0.79	148,900
13 Sep 18	0.78000 +0.00	0.80	0.78	0.79	124,500
12 Sep 18	0.78000 +0.02	0.80	0.77	0.78	225,000
11 Sep 18	0.76000 -0.02	0.79	0.76	0.78	103,100
10 Sep 18	0.78000 +0.01	0.79	0.75	0.78	401,900
07 Sep 18	0.77000 -0.02	0.81	0.77	0.78	153,500
06 Sep 18	0.79000 -0.01	0.81	0.78	0.79	122,500
05 Sep 18	0.80000 -0.01	0.82	0.78	0.82	264,100
04 Sep 18	0.81000 -0.02	0.81	0.79	0.80	223,700
31 Aug 18	0.83000 +0.02	0.83	0.80	0.81	239,200
30 Aug 18	0.81000 -0.04	0.85	0.80	0.84	468,800
29 Aug 18	0.85000 -0.01	0.86	0.85	0.86	132,400
28 Aug 18	0.86000 +0.01	0.87	0.85	0.86	419,900
27 Aug 18	0.85000 +0.01	0.85	0.81	0.84	991,000
24 Aug 18	0.84000 +0.03	0.84	0.82	0.82	502,500
23 Aug 18	0.81000 -0.05	0.84	0.79	0.84	580,100
22 Aug 18	0.86000 +0.01	0.86	0.84	0.86	164,500
21 Aug 18	0.85000 +0.02	0.87	0.84	0.85	273,400
20 Aug 18	0.83000 -0.03	0.88	0.82	0.87	192,100
17 Aug 18	0.86000 +0.02	0.86	0.81	0.83	313,900
16 Aug 18	0.84000 +0.03	0.85	0.82	0.82	258,000
15 Aug 18	0.81000 -0.07	0.86	0.77	0.86	727,800
14 Aug 18	0.88000 -0.03	0.90	0.88	0.90	347,400
13 Aug 18	0.91000 -0.08	0.95	0.91	0.95	323,800
10 Aug 18	0.99000 +0.03	0.99	0.92	0.95	394,500
09 Aug 18	0.96000 +0.07	0.96	0.89	0.90	307,000
08 Aug 18	0.89000 -0.02	0.92	0.89	0.91	197,200
07 Aug 18	0.91000 +0.01	0.92	0.90	0.91	80,600
03 Aug 18	0.90000 -0.01	0.93	0.90	0.93	213,600
02 Aug 18	0.91000 +0.01	0.93	0.90	0.92	84,800
01 Aug 18	0.90000 -0.06	0.93	0.90	0.93	203,100
31 Jul 18	0.96000 +0.04	0.96	0.91	0.93	152,300
30 Jul 18	0.92000 -0.04	0.95	0.90	0.95	443,500
27 Jul 18	0.96000 +0.02	0.96	0.94	0.94	283,900
26 Jul 18	0.94000 -0.01	0.96	0.94	0.96	108,000
25 Jul 18	0.95000 +0.00	0.96	0.94	0.96	186,400
24 Jul 18	0.95000 +0.03	0.96	0.94	0.95	445,000
23 Jul 18	0.92000 +0.00	0.95	0.92	0.95	112,000
20 Jul 18	0.92000 +0.01	0.94	0.92	0.92	280,600
19 Jul 18	0.91000 -0.04	0.92	0.89	0.92	469,300
18 Jul 18	0.95000 +0.04	0.97	0.91	0.91	683,500
17 Jul 18	0.91000 -0.02	0.94	0.91	0.94	274,300
16 Jul 18	0.93000 -0.02	0.96	0.92	0.95	741,000
13 Jul 18	0.95000 -0.02	0.96	0.95	0.96	139,500
12 Jul 18	0.97000 +0.02	0.99	0.95	0.96	209,700
11 Jul 18	0.95000 -0.04	0.99	0.94	0.98	655,100
10 Jul 18	0.99000 -0.01	1.01	0.98	1.01	149,100
09 Jul 18	1.00000 +0.00	1.03	1.00	1.01	444,600
06 Jul 18	1.00000 -0.01	1.01	0.99	1.01	56,600
05 Jul 18	1.01000 +0.01	1.01	0.98	1.00	131,400
04 Jul 18	1.00000 +0.01	1.04	0.98	1.04	178,700
03 Jul 18	0.99000 -0.02	1.02	0.99	1.02	171,000
29 Jun 18	1.01000 +0.01	1.04	0.98	1.01	361,200
28 Jun 18	1.00000 -0.02	1.02	0.97	1.01	516,500
27 Jun 18	1.02000 -0.02	1.05	1.02	1.04	479,000
26 Jun 18	1.04000 -0.01	1.07	1.02	1.05	537,900
25 Jun 18	1.05000 -0.07	1.12	1.05	1.12	765,800
22 Jun 18	1.12000 +0.02	1.14	1.09	1.09	215,800
21 Jun 18	1.10000 +0.00	1.11	1.09	1.09	101,700
20 Jun 18	1.10000 +0.03	1.11	1.07	1.07	307,300
19 Jun 18	1.07000 -0.03	1.12	1.07	1.10	401,500
18 Jun 18	1.10000 +0.01	1.11	1.07	1.09	237,000
15 Jun 18	1.09000 -0.04	1.12	1.08	1.12	1,153,600
14 Jun 18	1.13000 -0.05	1.18	1.11	1.18	1,310,900
13 Jun 18	1.18000 -0.03	1.20	1.18	1.20	160,400
12 Jun 18	1.21000 -0.02	1.22	1.17	1.20	472,200
11 Jun 18	1.23000 +0.01	1.23	1.18	1.20	323,300
08 Jun 18	1.22000 -0.01	1.24	1.20	1.23	247,800
07 Jun 18	1.23000 +0.00	1.25	1.21	1.24	319,300
06 Jun 18	1.23000 +0.03	1.28	1.22	1.22	927,300
05 Jun 18	1.20000 +0.11	1.24	1.11	1.12	1,355,100
04 Jun 18	1.09000 +0.00	1.13	1.07	1.08	171,800
01 Jun 18	1.09000 +0.01	1.10	1.07	1.10	168,300
31 May 18	1.08000 -0.04	1.12	1.08	1.12	160,500
30 May 18	1.12000 +0.02	1.12	1.08	1.09	1,055,900
29 May 18	1.10000 +0.00	1.11	1.08	1.10	167,800
28 May 18	1.10000 +0.00	1.11	1.09	1.10	98,700
25 May 18	1.10000 -0.01	1.11	1.09	1.10	643,700
24 May 18	1.11000 +0.00	1.12	1.09	1.09	193,900
23 May 18	1.11000 -0.02	1.12	1.09	1.12	224,800
22 May 18	1.13000 +0.04	1.15	1.11	1.11	395,100
18 May 18	1.09000 -0.01	1.11	1.08	1.10	129,500
17 May 18	1.10000 -0.02	1.13	1.09	1.09	263,200
16 May 18	1.12000 +0.00	1.14	1.06	1.13	2,266,900
15 May 18	1.12000 -0.04	1.17	1.10	1.17	672,800
14 May 18	1.16000 +0.02	1.16	1.14	1.14	131,400
11 May 18	1.14000 -0.03	1.18	1.13	1.17	288,700
10 May 18	1.17000 +0.01	1.19	1.15	1.15	202,100
09 May 18	1.16000 +0.00	1.17	1.14	1.16	217,300
08 May 18	1.16000 -0.03	1.18	1.15	1.18	228,600
07 May 18	1.19000 -0.01	1.24	1.17	1.22	170,800
04 May 18	1.20000 +0.06	1.22	1.13	1.13	830,900
03 May 18	1.14000 -0.02	1.17	1.12	1.16	165,700
02 May 18	1.16000 +0.05	1.16	1.11	1.11	302,800
01 May 18	1.11000 -0.01	1.12	1.10	1.11	206,300
30 Apr 18	1.12000 -0.01	1.13	1.11	1.13	270,200
27 Apr 18	1.13000 -0.03	1.16	1.13	1.15	206,600
26 Apr 18	1.16000 -0.02	1.19	1.15	1.18	700,900
25 Apr 18	1.18000 -0.03	1.20	1.17	1.20	486,700
24 Apr 18	1.21000 +0.01	1.24	1.20	1.21	275,500
23 Apr 18	1.20000 -0.06	1.27	1.19	1.27	500,500
20 Apr 18	1.26000 -0.02	1.28	1.24	1.28	139,800
19 Apr 18	1.28000 +0.04	1.28	1.22	1.23	792,300
18 Apr 18	1.24000 +0.05	1.25	1.21	1.21	470,400
17 Apr 18	1.19000 +0.03	1.19	1.15	1.19	183,000
16 Apr 18	1.16000 -0.02	1.20	1.16	1.16	176,600
13 Apr 18	1.18000 +0.02	1.18	1.14	1.18	203,300
12 Apr 18	1.16000 -0.03	1.16	1.12	1.15	295,700
11 Apr 18	1.19000 -0.04	1.23	1.13	1.22	488,500
10 Apr 18	1.23000 -0.03	1.28	1.20	1.26	432,600
09 Apr 18	1.26000 +0.01	1.26	1.23	1.24	178,300
06 Apr 18	1.25000 -0.03	1.27	1.25	1.26	279,800
05 Apr 18	1.28000 +0.07	1.28	1.20	1.20	331,100
04 Apr 18	1.21000 +0.00	1.21	1.16	1.20	127,100
03 Apr 18	1.21000 +0.01	1.21	1.16	1.19	169,000
02 Apr 18	1.20000 +0.00	1.25	1.20	1.20	226,600
29 Mar 18	1.20000 +0.03	1.20	1.17	1.19	154,500
28 Mar 18	1.17000 -0.02	1.19	1.16	1.18	265,700
27 Mar 18	1.19000 -0.06	1.24	1.16	1.23	498,900
26 Mar 18	1.25000 +0.00	1.25	1.18	1.24	937,800
23 Mar 18	1.25000 -0.02	1.27	1.23	1.27	373,800
22 Mar 18	1.27000 -0.06	1.31	1.26	1.31	329,400
21 Mar 18	1.33000 +0.01	1.35	1.31	1.31	4,436,300
20 Mar 18	1.32000 +0.00	1.33	1.30	1.33	523,800
19 Mar 18	1.32000 -0.05	1.38	1.32	1.38	251,800
16 Mar 18	1.37000 +0.02	1.38	1.34	1.34	269,800
15 Mar 18	1.35000 +0.00	1.38	1.34	1.35	86,400
14 Mar 18	1.35000 +0.01	1.38	1.35	1.35	349,900
13 Mar 18	1.34000 -0.01	1.38	1.34	1.35	266,100
12 Mar 18	1.35000 -0.01	1.38	1.34	1.36	92,700
09 Mar 18	1.36000 -0.02	1.39	1.35	1.37	428,500
08 Mar 18	1.38000 +0.03	1.40	1.32	1.36	482,000
07 Mar 18	1.35000 -0.02	1.38	1.34	1.36	133,300
06 Mar 18	1.37000 +0.01	1.39	1.35	1.38	142,900
05 Mar 18	1.36000 +0.02	1.38	1.33	1.34	96,600
02 Mar 18	1.34000 -0.02	1.36	1.32	1.36	134,800
01 Mar 18	1.36000 -0.02	1.38	1.34	1.37	284,800
28 Feb 18	1.38000 -0.02	1.40	1.36	1.38	396,300
27 Feb 18	1.40000 -0.05	1.42	1.39	1.40	583,000
26 Feb 18	1.45000 +0.05	1.45	1.39	1.41	175,300
23 Feb 18	1.40000 -0.01	1.40	1.37	1.38	161,200
22 Feb 18	1.41000 -0.03	1.44	1.39	1.41	1,901,300
21 Feb 18	1.44000 -0.01	1.46	1.41	1.45	258,900
20 Feb 18	1.45000 +0.00	1.46	1.44	1.44	293,200
16 Feb 18	1.45000 -0.03	1.48	1.45	1.46	403,000
15 Feb 18	1.48000 +0.02	1.48	1.43	1.43	973,600
14 Feb 18	1.46000 +0.04	1.47	1.35	1.38	2,391,900
13 Feb 18	1.42000 -0.01	1.45	1.41	1.43	556,300
12 Feb 18	1.43000 +0.04	1.43	1.39	1.40	655,700
09 Feb 18	1.39000 +0.00	1.40	1.34	1.34	708,500
08 Feb 18	1.39000 +0.00	1.42	1.38	1.40	1,706,000
07 Feb 18	1.39000 -0.02	1.42	1.37	1.37	393,800
06 Feb 18	1.41000 +0.10	1.41	1.29	1.29	355,300
05 Feb 18	1.31000 +0.02	1.38	1.29	1.29	480,000
02 Feb 18	1.29000 -0.05	1.34	1.27	1.34	255,700
01 Feb 18	1.34000 -0.05	1.41	1.33	1.40	402,900
31 Jan 18	1.39000 +0.05	1.39	1.32	1.34	322,400
30 Jan 18	1.34000 -0.04	1.39	1.30	1.38	587,200
29 Jan 18	1.38000 -0.02	1.40	1.35	1.38	253,800
26 Jan 18	1.40000 -0.01	1.46	1.40	1.46	421,400
25 Jan 18	1.41000 -0.04	1.47	1.41	1.47	513,000
24 Jan 18	1.45000 +0.05	1.45	1.42	1.42	590,000
23 Jan 18	1.40000 -0.05	1.43	1.37	1.43	869,200
22 Jan 18	1.45000 +0.00	1.47	1.44	1.46	186,700
19 Jan 18	1.45000 -0.03	1.48	1.45	1.48	215,000
18 Jan 18	1.48000 -0.03	1.52	1.48	1.51	350,900
17 Jan 18	1.51000 -0.02	1.54	1.51	1.52	250,000
16 Jan 18	1.53000 -0.04	1.56	1.51	1.55	386,600
15 Jan 18	1.57000 +0.06	1.58	1.52	1.55	613,900
12 Jan 18	1.51000 -0.01	1.56	1.51	1.56	302,500
11 Jan 18	1.52000 +0.00	1.55	1.52	1.53	288,700
10 Jan 18	1.52000 +0.01	1.55	1.51	1.53	1,159,800
09 Jan 18	1.51000 -0.02	1.54	1.49	1.50	547,800
08 Jan 18	1.53000 +0.00	1.56	1.52	1.55	352,100
05 Jan 18	1.53000 -0.04	1.58	1.52	1.56	344,800
04 Jan 18	1.57000 +0.06	1.62	1.53	1.53	1,092,400
03 Jan 18	1.51000 +0.03	1.52	1.47	1.49	549,400
02 Jan 18	1.48000 +0.04	1.49	1.43	1.44	608,900
29 Dec 17	1.44000 -0.02	1.46	1.40	1.45	508,600
28 Dec 17	1.46000 +0.08	1.47	1.38	1.38	1,075,900
27 Dec 17	1.38000 -0.03	1.43	1.36	1.41	784,200
22 Dec 17	1.41000 -0.01	1.44	1.41	1.42	119,700
21 Dec 17	1.42000 -0.01	1.44	1.41	1.41	224,900
20 Dec 17	1.43000 +0.04	1.44	1.40	1.40	774,100
19 Dec 17	1.39000 -0.01	1.40	1.37	1.38	200,600
18 Dec 17	1.40000 +0.00	1.42	1.40	1.40	161,200
15 Dec 17	1.40000 +0.02	1.41	1.39	1.39	210,100
14 Dec 17	1.38000 +0.00	1.40	1.37	1.37	176,500
13 Dec 17	1.38000 +0.01	1.40	1.37	1.38	233,200
12 Dec 17	1.37000 -0.01	1.41	1.36	1.38	261,500
11 Dec 17	1.38000 +0.03	1.39	1.35	1.36	234,400
08 Dec 17	1.35000 +0.02	1.38	1.32	1.33	138,900
07 Dec 17	1.33000 -0.03	1.36	1.32	1.36	477,000
06 Dec 17	1.36000 -0.03	1.43	1.35	1.37	317,900
05 Dec 17	1.39000 -0.04	1.42	1.36	1.37	640,600
04 Dec 17	1.43000 +0.01	1.43	1.40	1.42	280,000
01 Dec 17	1.42000 +0.02	1.42	1.39	1.40	307,200
30 Nov 17	1.40000 -0.03	1.43	1.38	1.43	251,600
29 Nov 17	1.43000 -0.01	1.45	1.42	1.42	411,200
28 Nov 17	1.44000 -0.03	1.45	1.42	1.45	293,500
27 Nov 17	1.47000 +0.01	1.48	1.43	1.46	533,700
24 Nov 17	1.46000 -0.01	1.50	1.45	1.45	192,000
23 Nov 17	1.47000 +0.03	1.50	1.44	1.44	212,900
22 Nov 17	1.44000 +0.02	1.45	1.42	1.42	356,200
21 Nov 17	1.42000 +0.01	1.45	1.40	1.40	183,000
20 Nov 17	1.41000 -0.01	1.43	1.40	1.40	239,400
17 Nov 17	1.42000 +0.02	1.43	1.40	1.40	533,400
16 Nov 17	1.40000 +0.02	1.42	1.38	1.39	341,700
15 Nov 17	1.38000 -0.03	1.40	1.36	1.39	677,600
14 Nov 17	1.41000 -0.07	1.47	1.41	1.47	1,223,800
13 Nov 17	1.48000 +0.01	1.51	1.46	1.46	688,600
10 Nov 17	1.47000 +0.01	1.49	1.44	1.44	888,100
09 Nov 17	1.46000 -0.02	1.47	1.42	1.46	576,700
08 Nov 17	1.48000 -0.01	1.49	1.46	1.48	257,400
07 Nov 17	1.49000 +0.00	1.49	1.45	1.47	439,900
06 Nov 17	1.49000 +0.02	1.52	1.44	1.47	895,200
03 Nov 17	1.47000 -0.02	1.53	1.44	1.52	430,800
02 Nov 17	1.49000 -0.04	1.53	1.47	1.53	276,600
01 Nov 17	1.53000 +0.06	1.54	1.50	1.50	339,600
31 Oct 17	1.47000 +0.02	1.49	1.43	1.44	675,400
30 Oct 17	1.45000 -0.02	1.47	1.43	1.45	557,200
27 Oct 17	1.47000 -0.03	1.49	1.38	1.42	1,556,800
26 Oct 17	1.50000 -0.02	1.51	1.46	1.49	365,600
25 Oct 17	1.52000 -0.05	1.57	1.51	1.56	558,300
24 Oct 17	1.57000 +0.01	1.60	1.56	1.56	770,800
23 Oct 17	1.56000 +0.01	1.57	1.54	1.57	255,700
20 Oct 17	1.55000 +0.01	1.58	1.52	1.54	370,100
19 Oct 17	1.54000 +0.00	1.54	1.45	1.45	833,200
18 Oct 17	1.54000 +0.01	1.55	1.51	1.53	1,123,600
17 Oct 17	1.53000 -0.02	1.54	1.50	1.53	322,100
16 Oct 17	1.55000 +0.11	1.58	1.50	1.52	4,109,700
13 Oct 17	1.44000 +0.06	1.45	1.39	1.39	851,200
12 Oct 17	1.38000 +0.02	1.41	1.37	1.37	720,800
11 Oct 17	1.36000 -0.12	1.45	1.33	1.45	2,082,100
10 Oct 17	1.48000 +0.00	1.50	1.48	1.48	392,000
06 Oct 17	1.48000 -0.05	1.51	1.47	1.51	738,800
05 Oct 17	1.53000 +0.06	1.54	1.51	1.51	1,017,100
04 Oct 17	1.47000 -0.02	1.50	1.45	1.49	1,037,400
03 Oct 17	1.49000 +0.07	1.52	1.42	1.44	1,328,300
02 Oct 17	1.42000 +0.06	1.43	1.35	1.35	542,000
29 Sep 17	1.36000 -0.01	1.39	1.33	1.36	1,392,600
28 Sep 17	1.37000 +0.07	1.37	1.30	1.30	873,400
27 Sep 17	1.30000 +0.06	1.31	1.24	1.26	1,054,500
26 Sep 17	1.24000 -0.02	1.29	1.24	1.27	639,400
25 Sep 17	1.26000 -0.07	1.34	1.25	1.33	1,067,500
22 Sep 17	1.33000 +0.01	1.34	1.31	1.32	330,000
21 Sep 17	1.32000 -0.04	1.37	1.32	1.34	468,400
20 Sep 17	1.36000 +0.05	1.38	1.32	1.34	671,700
19 Sep 17	1.31000 -0.02	1.34	1.29	1.33	2,381,400
18 Sep 17	1.33000 -0.02	1.36	1.32	1.36	1,472,000
15 Sep 17	1.35000 -0.02	1.38	1.33	1.36	1,109,600
14 Sep 17	1.37000 +0.06	1.38	1.27	1.28	920,100
13 Sep 17	1.31000 -0.10	1.36	1.29	1.36	1,356,900
12 Sep 17	1.41000 +0.00	1.42	1.36	1.37	869,400
11 Sep 17	1.41000 +0.03	1.42	1.38	1.41	2,323,600
08 Sep 17	1.38000 -0.10	1.44	1.36	1.42	885,300
07 Sep 17	1.48000 -0.02	1.50	1.46	1.46	675,500
06 Sep 17	1.50000 -0.03	1.52	1.47	1.52	1,119,000
05 Sep 17	1.53000 +0.00	1.56	1.46	1.52	1,762,000
01 Sep 17	1.53000 +0.05	1.53	1.44	1.49	1,122,100
31 Aug 17	1.48000 +0.03	1.48	1.45	1.46	961,100
30 Aug 17	1.45000 -0.01	1.45	1.41	1.42	598,300
29 Aug 17	1.46000 +0.08	1.46	1.34	1.39	2,010,200
28 Aug 17	1.38000 +0.05	1.38	1.34	1.34	1,505,600
25 Aug 17	1.33000 +0.02	1.38	1.31	1.33	1,961,100
24 Aug 17	1.31000 +0.07	1.33	1.24	1.24	2,143,800
23 Aug 17	1.24000 +0.02	1.25	1.19	1.20	1,213,200
22 Aug 17	1.22000 +0.04	1.23	1.19	1.19	1,119,800
21 Aug 17	1.18000 +0.05	1.20	1.14	1.14	740,200
18 Aug 17	1.13000 -0.03	1.18	1.11	1.17	583,500
17 Aug 17	1.16000 -0.04	1.20	1.15	1.18	992,700
16 Aug 17	1.20000 +0.10	1.21	1.12	1.12	2,612,400
15 Aug 17	1.10000 +0.00	1.10	1.08	1.09	341,000
14 Aug 17	1.10000 -0.01	1.12	1.09	1.11	484,200
11 Aug 17	1.11000 -0.02	1.12	1.08	1.12	445,000
10 Aug 17	1.13000 -0.02	1.16	1.12	1.15	367,100
09 Aug 17	1.15000 +0.01	1.18	1.14	1.14	590,300
08 Aug 17	1.14000 +0.01	1.16	1.07	1.10	3,227,000
04 Aug 17	1.13000 -0.01	1.17	1.12	1.16	642,700
03 Aug 17	1.14000 -0.02	1.17	1.13	1.17	406,500
02 Aug 17	1.16000 -0.03	1.19	1.16	1.18	398,900
01 Aug 17	1.19000 -0.01	1.20	1.18	1.20	841,100
31 Jul 17	1.20000 +0.03	1.23	1.18	1.20	858,600
28 Jul 17	1.17000 -0.01	1.19	1.15	1.16	610,100
27 Jul 17	1.18000 +0.00	1.20	1.16	1.20	620,500
26 Jul 17	1.18000 +0.01	1.23	1.16	1.23	1,140,600
25 Jul 17	1.17000 +0.13	1.24	1.14	1.16	3,494,800
24 Jul 17	1.04000 -0.05	1.11	1.03	1.08	1,191,800
21 Jul 17	1.09000 +0.02	1.12	1.08	1.11	1,080,000
20 Jul 17	1.07000 -0.03	1.11	1.06	1.10	811,500
19 Jul 17	1.10000 -0.02	1.16	1.09	1.12	1,099,000
18 Jul 17	1.12000 +0.03	1.13	1.10	1.10	583,400
17 Jul 17	1.09000 +0.04	1.14	1.07	1.07	1,220,800
14 Jul 17	1.05000 +0.00	1.08	1.04	1.06	419,200
13 Jul 17	1.05000 +0.00	1.08	1.04	1.08	723,300
12 Jul 17	1.05000 +0.05	1.11	1.01	1.03	2,927,700
11 Jul 17	1.00000 +0.12	1.00	0.87	0.87	1,574,400
10 Jul 17	0.88000 -0.02	0.89	0.85	0.85	387,600
07 Jul 17	0.90000 +0.01	0.90	0.86	0.88	197,300
06 Jul 17	0.89000 -0.02	0.90	0.89	0.90	193,200
05 Jul 17	0.91000 +0.01	0.92	0.88	0.90	254,500
04 Jul 17	0.90000 -0.04	0.94	0.89	0.93	272,500
30 Jun 17	0.94000 +0.01	0.97	0.90	0.96	255,700
29 Jun 17	0.93000 -0.02	1.00	0.93	0.96	551,700
28 Jun 17	0.95000 +0.05	0.96	0.90	0.91	545,500
27 Jun 17	0.90000 +0.07	0.93	0.83	0.83	1,530,300
26 Jun 17	0.83000 +0.00	0.85	0.82	0.84	163,600
23 Jun 17	0.83000 +0.02	0.83	0.81	0.82	341,300
22 Jun 17	0.81000 +0.02	0.82	0.80	0.80	237,900
21 Jun 17	0.79000 +0.02	0.82	0.78	0.79	278,900
20 Jun 17	0.77000 -0.05	0.82	0.77	0.82	981,300
19 Jun 17	0.82000 -0.01	0.85	0.82	0.84	408,700
16 Jun 17	0.83000 -0.01	0.86	0.82	0.85	641,500
15 Jun 17	0.84000 -0.04	0.87	0.81	0.86	1,341,800
14 Jun 17	0.88000 -0.02	0.90	0.87	0.90	367,600
13 Jun 17	0.90000 +0.00	0.90	0.89	0.90	157,300
12 Jun 17	0.90000 -0.03	0.93	0.89	0.92	350,600
09 Jun 17	0.93000 +0.00	0.94	0.92	0.93	513,600
08 Jun 17	0.93000 +0.03	0.95	0.88	0.88	1,105,300
07 Jun 17	0.90000 +0.01	0.92	0.88	0.90	186,600
06 Jun 17	0.89000 +0.00	0.93	0.89	0.90	409,100
05 Jun 17	0.89000 +0.00	0.90	0.88	0.89	191,500
02 Jun 17	0.89000 -0.02	0.93	0.89	0.92	473,500
01 Jun 17	0.91000 -0.02	0.94	0.91	0.93	432,200
31 May 17	0.93000 +0.00	0.93	0.88	0.93	1,829,100
30 May 17	0.93000 -0.01	0.95	0.92	0.92	704,800
29 May 17	0.94000 +0.02	0.94	0.92	0.93	145,200
26 May 17	0.92000 -0.02	0.95	0.91	0.94	283,200
25 May 17	0.94000 -0.02	0.99	0.94	0.96	397,300
24 May 17	0.96000 +0.04	0.96	0.91	0.92	1,857,100
23 May 17	0.92000 -0.02	0.94	0.91	0.92	301,200
19 May 17	0.94000 +0.05	0.94	0.91	0.92	1,236,200
18 May 17	0.89000 -0.01	0.90	0.85	0.88	493,600
17 May 17	0.90000 -0.04	0.94	0.89	0.94	549,900
16 May 17	0.94000 +0.01	0.94	0.92	0.94	477,100
15 May 17	0.93000 +0.01	0.94	0.92	0.93	543,100
12 May 17	0.92000 +0.02	0.92	0.90	0.90	417,800
11 May 17	0.90000 +0.01	0.92	0.89	0.91	943,000
10 May 17	0.89000 -0.02	0.95	0.89	0.94	740,900
09 May 17	0.91000 +0.01	0.93	0.90	0.91	532,800
08 May 17	0.90000 -0.03	0.95	0.89	0.92	456,700
05 May 17	0.93000 -0.01	0.96	0.92	0.93	245,500
04 May 17	0.94000 -0.05	0.96	0.92	0.96	875,300
03 May 17	0.99000 -0.06	1.03	0.97	0.99	1,566,700
02 May 17	1.05000 +0.00	1.11	1.02	1.06	2,003,300
01 May 17	1.05000 -0.01	1.08	1.03	1.06	1,824,000
28 Apr 17	1.06000 +0.15	1.06	0.91	0.91	2,911,600
27 Apr 17	0.91000 -0.04	0.97	0.88	0.96	4,767,900
26 Apr 17	0.95000 +0.00	0.98	0.92	0.93	1,376,100
25 Apr 17	0.95000 -0.04	0.98	0.93	0.98	2,472,300
24 Apr 17	0.99000 -0.05	1.06	0.97	1.06	1,351,800
21 Apr 17	1.04000 -0.02	1.07	1.01	1.06	983,700
20 Apr 17	1.06000 +0.02	1.07	1.03	1.04	1,059,300
19 Apr 17	1.04000 -0.03	1.10	1.03	1.08	1,471,900
18 Apr 17	1.07000 -0.05	1.09	1.05	1.09	1,647,900
17 Apr 17	1.12000 +0.03	1.13	1.09	1.10	637,700
13 Apr 17	1.09000 -0.05	1.15	1.08	1.15	1,716,100
12 Apr 17	1.14000 -0.03	1.24	1.14	1.23	3,167,300
11 Apr 17	1.17000 -0.06	1.22	1.12	1.22	7,015,600
10 Apr 17	1.23000 -0.04	1.26	1.22	1.25	763,500
07 Apr 17	1.27000 -0.05	1.32	1.25	1.31	2,141,700
06 Apr 17	1.32000 +0.01	1.32	1.29	1.31	447,700
05 Apr 17	1.31000 +0.00	1.36	1.29	1.34	1,667,700
04 Apr 17	1.31000 +0.03	1.32	1.28	1.30	4,378,600
03 Apr 17	1.28000 -0.02	1.33	1.27	1.30	1,021,100
31 Mar 17	1.30000 +0.02	1.32	1.26	1.26	761,800
30 Mar 17	1.28000 +0.00	1.34	1.27	1.28	2,362,600
29 Mar 17	1.28000 +0.00	1.32	1.25	1.28	6,249,700
28 Mar 17	1.28000 +0.04	1.29	1.19	1.25	1,328,400
27 Mar 17	1.24000 +0.03	1.24	1.11	1.11	5,774,200
24 Mar 17	1.21000 -0.03	1.26	1.19	1.25	2,109,900
23 Mar 17	1.24000 -0.03	1.31	1.22	1.28	6,994,700
22 Mar 17	1.27000 -0.05	1.30	1.23	1.30	11,468,800
21 Mar 17	1.32000 -0.12	1.44	1.31	1.44	2,507,900
20 Mar 17	1.44000 -0.12	1.56	1.44	1.55	2,011,800
17 Mar 17	1.56000 +0.13	1.57	1.40	1.45	2,753,100
16 Mar 17	1.43000 -0.02	1.48	1.40	1.47	797,800
15 Mar 17	1.45000 +0.13	1.45	1.33	1.35	1,217,400
14 Mar 17	1.32000 -0.16	1.44	1.30	1.43	1,899,500
13 Mar 17	1.48000 +0.13	1.48	1.39	1.42	915,700
10 Mar 17	1.35000 +0.06	1.36	1.30	1.30	1,165,100
09 Mar 17	1.29000 -0.12	1.41	1.29	1.38	1,753,400
08 Mar 17	1.41000 -0.06	1.52	1.39	1.50	1,036,900
07 Mar 17	1.47000 -0.14	1.58	1.46	1.58	1,071,700
06 Mar 17	1.61000 -0.10	1.68	1.59	1.68	782,700
03 Mar 17	1.71000 +0.04	1.72	1.65	1.65	459,900
02 Mar 17	1.67000 -0.07	1.72	1.66	1.71	838,500
01 Mar 17	1.74000 +0.16	1.75	1.61	1.62	2,016,400
28 Feb 17	1.58000 +0.00	1.62	1.57	1.58	301,100
27 Feb 17	1.58000 -0.07	1.65	1.56	1.64	410,600
24 Feb 17	1.65000 +0.00	1.68	1.59	1.67	1,048,200
23 Feb 17	1.65000 -0.04	1.72	1.64	1.68	2,567,900
22 Feb 17	1.69000 -0.04	1.80	1.69	1.74	2,657,000
21 Feb 17	1.73000 +0.12	1.75	1.60	1.61	1,506,800
17 Feb 17	1.61000 -0.05	1.61	1.52	1.52	1,374,800
16 Feb 17	1.66000 -0.11	1.73	1.52	1.70	3,116,100
15 Feb 17	1.77000 +0.00	1.81	1.72	1.77	1,955,000
14 Feb 17	1.77000 +0.04	1.78	1.72	1.72	3,496,700
13 Feb 17	1.73000 +0.06	1.74	1.68	1.68	1,547,500
10 Feb 17	1.67000 +0.09	1.68	1.60	1.60	3,515,900
09 Feb 17	1.58000 +0.00	1.58	1.54	1.58	1,959,000
08 Feb 17	1.58000 -0.01	1.64	1.55	1.61	1,301,600
07 Feb 17	1.59000 +0.01	1.66	1.55	1.59	1,507,700
06 Feb 17	1.58000 +0.04	1.59	1.51	1.51	809,500
03 Feb 17	1.54000 +0.04	1.55	1.48	1.48	899,800
02 Feb 17	1.50000 +0.01	1.51	1.46	1.48	786,300
01 Feb 17	1.49000 +0.04	1.50	1.43	1.45	1,061,400
31 Jan 17	1.45000 +0.05	1.46	1.43	1.45	548,900
30 Jan 17	1.40000 -0.06	1.45	1.38	1.45	831,800
27 Jan 17	1.46000 +0.03	1.47	1.42	1.42	381,900
26 Jan 17	1.43000 -0.04	1.47	1.42	1.44	952,400
25 Jan 17	1.47000 +0.01	1.49	1.42	1.46	1,771,200
24 Jan 17	1.46000 +0.11	1.46	1.36	1.36	2,526,400
23 Jan 17	1.35000 +0.03	1.35	1.29	1.32	951,500
20 Jan 17	1.32000 +0.05	1.33	1.29	1.30	762,900
19 Jan 17	1.27000 +0.00	1.28	1.25	1.26	445,300
18 Jan 17	1.27000 +0.00	1.32	1.25	1.31	656,000
17 Jan 17	1.27000 -0.08	1.36	1.26	1.36	1,666,800
16 Jan 17	1.35000 -0.13	1.48	1.34	1.48	1,904,800
13 Jan 17	1.48000 -0.03	1.52	1.46	1.52	966,800
12 Jan 17	1.51000 +0.03	1.52	1.47	1.50	1,197,200
11 Jan 17	1.48000 +0.07	1.49	1.40	1.41	1,581,500
10 Jan 17	1.41000 +0.07	1.42	1.37	1.37	1,703,800
09 Jan 17	1.34000 +0.01	1.37	1.32	1.35	436,900
06 Jan 17	1.33000 -0.05	1.36	1.31	1.36	411,600
05 Jan 17	1.38000 -0.01	1.41	1.37	1.40	1,503,300
04 Jan 17	1.39000 +0.07	1.40	1.33	1.35	1,372,000
03 Jan 17	1.32000 +0.06	1.34	1.24	1.27	725,300
30 Dec 16	1.26000 +0.03	1.27	1.23	1.23	423,500
29 Dec 16	1.23000 +0.00	1.26	1.21	1.24	512,400
28 Dec 16	1.23000 +0.05	1.25	1.18	1.20	1,208,300
23 Dec 16	1.18000 -0.01	1.19	1.15	1.19	385,200
22 Dec 16	1.19000 -0.01	1.20	1.15	1.19	480,000
21 Dec 16	1.20000 -0.03	1.23	1.17	1.23	669,100
20 Dec 16	1.23000 +0.05	1.24	1.16	1.16	769,500
19 Dec 16	1.18000 -0.06	1.22	1.17	1.22	1,073,500
16 Dec 16	1.24000 +0.01	1.28	1.21	1.22	934,400
15 Dec 16	1.23000 -0.02	1.25	1.20	1.24	603,400
14 Dec 16	1.25000 -0.04	1.32	1.25	1.28	2,668,100
13 Dec 16	1.29000 -0.05	1.37	1.26	1.34	2,923,300
12 Dec 16	1.34000 +0.02	1.38	1.30	1.33	1,290,400
09 Dec 16	1.32000 -0.03	1.40	1.30	1.32	2,169,600
08 Dec 16	1.35000 +0.14	1.36	1.22	1.23	2,179,900
07 Dec 16	1.21000 +0.05	1.24	1.17	1.17	2,799,800
06 Dec 16	1.16000 +0.03	1.18	1.08	1.11	1,275,900
05 Dec 16	1.13000 +0.11	1.13	1.01	1.04	2,600,000
02 Dec 16	1.02000 -0.03	1.05	1.01	1.04	559,300
01 Dec 16	1.05000 +0.01	1.05	1.00	1.04	687,000
30 Nov 16	1.04000 +0.04	1.04	0.99	1.00	1,871,700
29 Nov 16	1.00000 -0.08	1.07	0.99	1.07	1,042,700
28 Nov 16	1.08000 +0.03	1.09	1.04	1.07	553,000
25 Nov 16	1.05000 -0.02	1.10	1.03	1.06	780,400
24 Nov 16	1.07000 +0.01	1.15	1.03	1.07	2,127,200
23 Nov 16	1.06000 +0.07	1.06	0.96	0.97	2,839,600
22 Nov 16	0.99000 +0.01	0.99	0.96	0.98	1,744,200
21 Nov 16	0.98000 +0.03	1.00	0.97	0.97	726,800
18 Nov 16	0.95000 -0.05	0.99	0.94	0.99	997,800
17 Nov 16	1.00000 +0.04	1.00	0.96	0.96	828,700
16 Nov 16	0.96000 +0.02	0.96	0.90	0.92	539,500
15 Nov 16	0.94000 +0.02	0.94	0.88	0.89	782,000
14 Nov 16	0.92000 +0.04	0.92	0.86	0.87	1,096,600
11 Nov 16	0.88000 -0.03	0.97	0.85	0.95	5,773,000
10 Nov 16	0.91000 -0.19	1.13	0.90	1.07	7,178,200
09 Nov 16	1.10000 +0.01	1.13	1.05	1.10	3,355,900
08 Nov 16	1.09000 +0.11	1.09	0.97	0.98	2,319,800
07 Nov 16	0.98000 +0.06	0.98	0.91	0.91	2,007,100
04 Nov 16	0.92000 +0.04	0.95	0.86	0.86	1,623,000
03 Nov 16	0.88000 +0.02	0.88	0.85	0.85	563,400
02 Nov 16	0.86000 +0.00	0.86	0.85	0.85	634,000
01 Nov 16	0.86000 +0.05	0.87	0.81	0.82	1,121,200
31 Oct 16	0.81000 +0.02	0.82	0.76	0.77	389,600
28 Oct 16	0.79000 +0.03	0.80	0.76	0.77	301,600
27 Oct 16	0.76000 -0.02	0.82	0.76	0.81	252,800
26 Oct 16	0.78000 -0.01	0.83	0.78	0.80	1,055,800
25 Oct 16	0.79000 +0.02	0.79	0.77	0.77	469,300
24 Oct 16	0.77000 +0.02	0.77	0.74	0.76	404,400
21 Oct 16	0.75000 +0.01	0.75	0.73	0.73	293,100
20 Oct 16	0.74000 +0.02	0.74	0.70	0.71	266,700
19 Oct 16	0.72000 +0.01	0.73	0.69	0.70	1,523,500
18 Oct 16	0.71000 +0.01	0.71	0.68	0.69	569,000
17 Oct 16	0.70000 +0.00	0.71	0.68	0.69	296,900
14 Oct 16	0.70000 +0.00	0.71	0.68	0.70	1,248,500
13 Oct 16	0.70000 -0.05	0.72	0.68	0.72	1,639,700
12 Oct 16	0.75000 +0.00	0.75	0.73	0.74	412,200
11 Oct 16	0.75000 +0.01	0.75	0.73	0.74	193,900
07 Oct 16	0.74000 +0.01	0.75	0.72	0.75	855,400
06 Oct 16	0.73000 -0.03	0.75	0.71	0.75	501,300
05 Oct 16	0.76000 -0.02	0.77	0.74	0.75	4,602,700
04 Oct 16	0.78000 -0.02	0.80	0.74	0.77	383,500
03 Oct 16	0.80000 +0.00	0.80	0.76	0.80	340,000
30 Sep 16	0.80000 +0.05	0.80	0.75	0.76	369,100
29 Sep 16	0.75000 -0.02	0.77	0.73	0.77	323,500
28 Sep 16	0.77000 +0.03	0.77	0.74	0.74	219,300
27 Sep 16	0.74000 +0.00	0.74	0.70	0.74	147,800
26 Sep 16	0.74000 -0.04	0.78	0.74	0.78	341,500
23 Sep 16	0.78000 +0.00	0.80	0.78	0.80	155,600
22 Sep 16	0.78000 +0.01	0.81	0.78	0.78	916,100
21 Sep 16	0.77000 +0.01	0.78	0.76	0.77	444,800
20 Sep 16	0.76000 +0.00	0.76	0.75	0.76	275,700
19 Sep 16	0.76000 +0.01	0.77	0.75	0.76	428,900
16 Sep 16	0.75000 +0.01	0.76	0.72	0.74	398,800
15 Sep 16	0.74000 +0.03	0.75	0.71	0.72	1,001,400
14 Sep 16	0.71000 +0.02	0.72	0.70	0.70	321,100
13 Sep 16	0.69000 -0.01	0.72	0.68	0.70	1,188,600
12 Sep 16	0.70000 +0.02	0.72	0.65	0.66	652,000
09 Sep 16	0.68000 -0.02	0.70	0.66	0.70	441,400
08 Sep 16	0.70000 -0.01	0.71	0.69	0.71	311,700
07 Sep 16	0.71000 +0.00	0.72	0.70	0.71	1,015,100
06 Sep 16	0.71000 +0.02	0.71	0.69	0.70	2,217,000
02 Sep 16	0.69000 +0.03	0.70	0.67	0.67	460,100
01 Sep 16	0.66000 -0.02	0.69	0.65	0.67	778,600
31 Aug 16	0.68000 -0.01	0.69	0.65	0.67	383,800
30 Aug 16	0.69000 -0.03	0.73	0.69	0.73	1,110,200
29 Aug 16	0.72000 -0.02	0.73	0.71	0.73	1,031,500
26 Aug 16	0.74000 -0.01	0.77	0.74	0.77	629,700
25 Aug 16	0.75000 -0.02	0.80	0.75	0.80	804,000
24 Aug 16	0.77000 -0.08	0.85	0.77	0.84	1,614,500
23 Aug 16	0.85000 +0.00	0.86	0.84	0.85	497,000
22 Aug 16	0.85000 +0.00	0.86	0.84	0.85	479,900
19 Aug 16	0.85000 -0.03	0.88	0.83	0.88	396,500
18 Aug 16	0.88000 +0.04	0.88	0.84	0.84	986,900
17 Aug 16	0.84000 -0.01	0.85	0.83	0.85	3,042,200
16 Aug 16	0.85000 +0.01	0.86	0.83	0.84	234,100
15 Aug 16	0.84000 -0.01	0.85	0.83	0.84	103,000
12 Aug 16	0.85000 -0.01	0.88	0.84	0.87	306,600
11 Aug 16	0.86000 +0.01	0.88	0.84	0.84	3,806,600
10 Aug 16	0.85000 +0.03	0.87	0.84	0.84	614,400
09 Aug 16	0.82000 +0.01	0.83	0.82	0.82	157,600
08 Aug 16	0.81000 -0.01	0.85	0.81	0.82	707,600
05 Aug 16	0.82000 +0.00	0.84	0.81	0.81	413,400
04 Aug 16	0.82000 -0.02	0.84	0.80	0.84	777,300
03 Aug 16	0.84000 -0.02	0.86	0.84	0.85	299,900
02 Aug 16	0.86000 +0.00	0.88	0.85	0.86	666,100
29 Jul 16	0.86000 -0.04	0.89	0.85	0.88	461,900
28 Jul 16	0.90000 +0.03	0.90	0.86	0.86	805,900
27 Jul 16	0.87000 -0.01	0.92	0.84	0.92	815,300
26 Jul 16	0.88000 +0.00	0.90	0.87	0.87	498,500
25 Jul 16	0.88000 -0.02	0.91	0.87	0.91	221,300
22 Jul 16	0.90000 +0.02	0.91	0.88	0.89	375,900
21 Jul 16	0.88000 +0.00	0.92	0.88	0.88	436,800
20 Jul 16	0.88000 +0.00	0.90	0.84	0.86	423,200
19 Jul 16	0.88000 +0.02	0.88	0.85	0.87	325,900
18 Jul 16	0.86000 -0.03	0.90	0.85	0.90	766,300
15 Jul 16	0.89000 -0.02	0.93	0.87	0.91	521,300
14 Jul 16	0.91000 +0.00	0.93	0.89	0.92	300,700
13 Jul 16	0.91000 -0.01	0.97	0.90	0.95	770,800
12 Jul 16	0.92000 +0.03	0.95	0.90	0.90	1,674,100
11 Jul 16	0.89000 +0.02	0.91	0.88	0.88	598,200
08 Jul 16	0.87000 -0.01	0.90	0.86	0.87	582,600
07 Jul 16	0.88000 -0.07	0.93	0.82	0.92	928,100
06 Jul 16	0.95000 +0.05	0.95	0.88	0.88	649,000
05 Jul 16	0.90000 -0.04	0.94	0.88	0.94	1,956,400
04 Jul 16	0.94000 +0.09	0.96	0.86	0.86	1,704,300
30 Jun 16	0.85000 +0.04	0.86	0.77	0.81	2,283,500
29 Jun 16	0.81000 +0.06	0.83	0.76	0.77	1,387,700
28 Jun 16	0.75000 +0.06	0.76	0.70	0.70	2,248,000
27 Jun 16	0.69000 -0.01	0.71	0.68	0.69	364,800
24 Jun 16	0.70000 -0.01	0.71	0.66	0.67	727,600
23 Jun 16	0.71000 +0.02	0.72	0.69	0.69	345,900
22 Jun 16	0.69000 +0.00	0.73	0.68	0.69	619,100
21 Jun 16	0.69000 +0.03	0.69	0.66	0.66	421,000
20 Jun 16	0.66000 +0.01	0.68	0.66	0.67	115,400
17 Jun 16	0.65000 -0.02	0.69	0.65	0.66	272,900
16 Jun 16	0.67000 +0.01	0.70	0.66	0.69	349,200
15 Jun 16	0.66000 +0.02	0.69	0.66	0.68	380,000
14 Jun 16	0.64000 -0.03	0.69	0.64	0.68	266,300
13 Jun 16	0.67000 -0.01	0.69	0.67	0.68	195,700
10 Jun 16	0.68000 -0.02	0.70	0.68	0.70	290,000
09 Jun 16	0.70000 -0.02	0.72	0.70	0.72	226,300
08 Jun 16	0.72000 +0.01	0.74	0.72	0.72	425,000
07 Jun 16	0.71000 -0.01	0.72	0.69	0.70	571,500
06 Jun 16	0.72000 +0.04	0.74	0.70	0.70	1,090,400
03 Jun 16	0.68000 +0.04	0.70	0.66	0.66	514,000
02 Jun 16	0.64000 -0.01	0.66	0.64	0.65	161,800
01 Jun 16	0.65000 -0.02	0.67	0.65	0.66	477,400
31 May 16	0.67000 +0.01	0.68	0.65	0.65	195,400
30 May 16	0.66000 -0.01	0.68	0.65	0.68	137,800
27 May 16	0.67000 +0.01	0.69	0.65	0.66	1,074,900
26 May 16	0.66000 +0.00	0.68	0.66	0.68	510,700
25 May 16	0.66000 +0.03	0.66	0.61	0.63	627,000
24 May 16	0.63000 +0.00	0.65	0.60	0.64	492,800
20 May 16	0.63000 +0.01	0.64	0.62	0.63	465,400
19 May 16	0.62000 -0.03	0.63	0.61	0.63	583,700
18 May 16	0.65000 -0.02	0.66	0.63	0.66	658,100
17 May 16	0.67000 +0.01	0.68	0.65	0.66	313,100
16 May 16	0.66000 +0.03	0.67	0.64	0.64	513,300
13 May 16	0.63000 -0.03	0.67	0.63	0.66	449,800
12 May 16	0.66000 -0.02	0.69	0.66	0.69	294,500
11 May 16	0.68000 +0.00	0.71	0.67	0.70	377,100
10 May 16	0.68000 -0.02	0.70	0.65	0.69	816,700
09 May 16	0.70000 -0.07	0.76	0.68	0.76	1,473,800
06 May 16	0.77000 +0.00	0.79	0.76	0.78	235,300
05 May 16	0.77000 +0.01	0.79	0.75	0.79	912,300
04 May 16	0.76000 +0.01	0.78	0.73	0.76	1,057,000
03 May 16	0.75000 -0.04	0.79	0.75	0.79	791,200
02 May 16	0.79000 +0.00	0.82	0.77	0.82	1,036,400
29 Apr 16	0.79000 +0.05	0.82	0.78	0.78	3,026,900
28 Apr 16	0.74000 +0.00	0.79	0.74	0.75	2,279,000
27 Apr 16	0.74000 +0.03	0.76	0.71	0.72	1,471,900
26 Apr 16	0.71000 +0.00	0.73	0.70	0.70	801,600
25 Apr 16	0.71000 -0.06	0.77	0.70	0.77	3,060,800
22 Apr 16	0.77000 +0.01	0.79	0.76	0.76	933,200
21 Apr 16	0.76000 +0.03	0.79	0.74	0.79	1,481,800
20 Apr 16	0.73000 -0.05	0.85	0.71	0.82	2,334,200
19 Apr 16	0.78000 +0.13	0.89	0.66	0.69	4,874,100
18 Apr 16	0.65000 +0.09	0.70	0.58	0.58	3,907,100
15 Apr 16	0.56000 +0.02	0.57	0.53	0.55	317,700
14 Apr 16	0.54000 -0.02	0.56	0.54	0.56	337,800
13 Apr 16	0.56000 +0.03	0.58	0.53	0.54	1,234,800
12 Apr 16	0.53000 +0.02	0.55	0.52	0.52	664,300
11 Apr 16	0.51000 +0.03	0.52	0.49	0.49	959,100
08 Apr 16	0.48000 +0.03	0.49	0.46	0.47	1,134,500
07 Apr 16	0.45000 -0.03	0.47	0.44	0.47	1,513,200
06 Apr 16	0.48000 -0.01	0.49	0.45	0.49	1,435,400
05 Apr 16	0.49000 +0.00	0.50	0.47	0.48	519,800
04 Apr 16	0.49000 -0.01	0.51	0.47	0.50	722,400
01 Apr 16	0.50000 -0.02	0.53	0.50	0.51	764,600
31 Mar 16	0.52000 +0.02	0.54	0.50	0.50	1,085,100
30 Mar 16	0.50000 -0.03	0.54	0.50	0.53	1,487,400
29 Mar 16	0.53000 +0.01	0.55	0.51	0.51	756,900
28 Mar 16	0.52000 -0.01	0.53	0.51	0.53	723,700
24 Mar 16	0.53000 -0.01	0.55	0.51	0.53	482,200
23 Mar 16	0.54000 -0.03	0.57	0.53	0.55	2,156,000
22 Mar 16	0.57000 +0.02	0.58	0.55	0.56	633,700
21 Mar 16	0.55000 +0.01	0.56	0.53	0.53	825,700
18 Mar 16	0.54000 +0.01	0.56	0.53	0.53	670,600
17 Mar 16	0.53000 -0.01	0.56	0.52	0.55	3,122,400
16 Mar 16	0.54000 +0.02	0.55	0.52	0.52	383,400
15 Mar 16	0.52000 -0.02	0.53	0.51	0.52	558,800
14 Mar 16	0.54000 +0.00	0.56	0.53	0.55	659,100
11 Mar 16	0.54000 -0.01	0.57	0.53	0.55	794,700
10 Mar 16	0.55000 +0.02	0.56	0.52	0.54	891,000
09 Mar 16	0.53000 +0.02	0.54	0.50	0.50	674,200
08 Mar 16	0.51000 -0.05	0.53	0.48	0.53	1,982,600
07 Mar 16	0.56000 -0.02	0.58	0.56	0.57	1,607,400
04 Mar 16	0.58000 +0.01	0.62	0.57	0.60	4,374,000
03 Mar 16	0.57000 +0.05	0.61	0.53	0.53	2,139,000
02 Mar 16	0.52000 +0.09	0.54	0.45	0.45	3,695,700
01 Mar 16	0.43000 +0.03	0.44	0.40	0.40	1,935,200
29 Feb 16	0.40000 +0.00	0.42	0.39	0.41	1,690,800
26 Feb 16	0.40000 +0.03	0.41	0.39	0.39	2,437,600
25 Feb 16	0.37000 -0.01	0.38	0.35	0.38	1,964,700
24 Feb 16	0.38000 +0.00	0.38	0.35	0.37	2,265,500
23 Feb 16	0.38000 -0.01	0.41	0.37	0.39	1,427,900
22 Feb 16	0.39000 +0.05	0.40	0.36	0.36	3,707,800
19 Feb 16	0.34000 -0.01	0.35	0.33	0.35	1,496,800
18 Feb 16	0.35000 -0.03	0.38	0.35	0.38	2,519,600
17 Feb 16	0.38000 +0.02	0.40	0.36	0.36	2,571,100
16 Feb 16	0.36000 +0.02	0.37	0.35	0.35	1,339,100
12 Feb 16	0.34000 +0.00	0.35	0.34	0.34	493,900
11 Feb 16	0.34000 +0.00	0.34	0.32	0.34	708,900
10 Feb 16	0.34000 +0.00	0.35	0.34	0.35	459,200
09 Feb 16	0.34000 -0.02	0.35	0.33	0.34	772,100
08 Feb 16	0.36000 -0.01	0.37	0.35	0.37	628,800
05 Feb 16	0.37000 +0.00	0.38	0.35	0.36	1,407,800
04 Feb 16	0.37000 +0.01	0.39	0.36	0.36	2,154,500
03 Feb 16	0.36000 +0.03	0.36	0.34	0.34	2,265,100
02 Feb 16	0.33000 -0.02	0.35	0.32	0.35	1,358,100
01 Feb 16	0.35000 -0.01	0.37	0.35	0.36	477,500
29 Jan 16	0.36000 +0.02	0.37	0.34	0.35	1,085,700
28 Jan 16	0.34000 -0.01	0.36	0.33	0.35	1,482,500
27 Jan 16	0.35000 -0.01	0.37	0.34	0.37	2,689,100
26 Jan 16	0.36000 +0.04	0.37	0.32	0.33	1,610,700
25 Jan 16	0.32000 -0.01	0.33	0.31	0.33	1,146,900
22 Jan 16	0.33000 +0.03	0.33	0.30	0.32	5,621,300
21 Jan 16	0.30000 +0.00	0.32	0.29	0.29	871,000
20 Jan 16	0.30000 -0.01	0.30	0.27	0.30	834,400
19 Jan 16	0.31000 +0.01	0.32	0.30	0.31	1,841,600
18 Jan 16	0.30000 -0.01	0.31	0.28	0.31	887,600
15 Jan 16	0.31000 +0.01	0.31	0.28	0.30	6,960,400
14 Jan 16	0.30000 +0.01	0.31	0.28	0.29	2,532,100
13 Jan 16	0.29000 -0.02	0.34	0.28	0.34	1,534,700
12 Jan 16	0.31000 -0.01	0.34	0.30	0.33	1,574,900
11 Jan 16	0.32000 -0.03	0.35	0.32	0.35	579,400
08 Jan 16	0.35000 +0.00	0.36	0.35	0.36	584,300
07 Jan 16	0.35000 -0.05	0.39	0.34	0.39	1,851,100
06 Jan 16	0.40000 -0.02	0.42	0.39	0.42	1,214,100
05 Jan 16	0.42000 +0.01	0.43	0.41	0.42	756,500
04 Jan 16	0.41000 -0.03	0.42	0.40	0.42	1,643,100
31 Dec 15	0.44000 -0.01	0.45	0.43	0.44	692,500
30 Dec 15	0.45000 +0.00	0.45	0.43	0.45	422,000
29 Dec 15	0.45000 -0.02	0.46	0.44	0.46	503,800
24 Dec 15	0.47000 +0.01	0.47	0.44	0.47	430,700
23 Dec 15	0.46000 +0.05	0.47	0.41	0.41	1,685,600
22 Dec 15	0.41000 -0.01	0.42	0.40	0.41	1,519,200
21 Dec 15	0.42000 +0.04	0.42	0.39	0.40	1,586,600
18 Dec 15	0.38000 +0.03	0.41	0.35	0.35	2,841,100
17 Dec 15	0.35000 -0.01	0.35	0.33	0.35	931,000
16 Dec 15	0.36000 +0.02	0.36	0.33	0.33	958,900
15 Dec 15	0.34000 +0.00	0.34	0.32	0.33	1,268,800
14 Dec 15	0.34000 -0.01	0.36	0.33	0.35	554,100
11 Dec 15	0.35000 +0.03	0.35	0.32	0.33	886,300
10 Dec 15	0.32000 +0.00	0.33	0.32	0.32	1,101,200
09 Dec 15	0.32000 +0.00	0.34	0.32	0.33	8,731,200
08 Dec 15	0.32000 +0.00	0.33	0.31	0.31	1,681,200
07 Dec 15	0.32000 -0.04	0.36	0.31	0.36	1,420,600
04 Dec 15	0.36000 +0.00	0.37	0.34	0.37	1,149,900
03 Dec 15	0.36000 -0.02	0.39	0.36	0.39	1,182,100
02 Dec 15	0.38000 -0.04	0.42	0.38	0.42	1,073,400
01 Dec 15	0.42000 +0.04	0.43	0.39	0.39	1,243,300
30 Nov 15	0.38000 -0.01	0.40	0.38	0.39	4,391,300
27 Nov 15	0.39000 -0.03	0.42	0.39	0.42	944,000
26 Nov 15	0.42000 +0.03	0.43	0.40	0.41	629,300
25 Nov 15	0.39000 -0.01	0.41	0.39	0.41	747,400
24 Nov 15	0.40000 +0.00	0.42	0.39	0.41	875,200
23 Nov 15	0.40000 -0.02	0.42	0.39	0.42	641,700
20 Nov 15	0.42000 +0.00	0.43	0.40	0.43	746,100
19 Nov 15	0.42000 +0.00	0.44	0.42	0.42	545,500
18 Nov 15	0.42000 -0.01	0.45	0.41	0.44	1,086,900
17 Nov 15	0.43000 -0.02	0.46	0.43	0.45	568,000
16 Nov 15	0.45000 -0.01	0.48	0.45	0.48	580,600
13 Nov 15	0.46000 -0.02	0.48	0.46	0.47	447,800
12 Nov 15	0.48000 -0.04	0.50	0.48	0.50	283,600
11 Nov 15	0.52000 +0.00	0.53	0.49	0.53	358,500
10 Nov 15	0.52000 -0.04	0.55	0.52	0.55	313,600
09 Nov 15	0.56000 -0.03	0.57	0.55	0.57	262,400
06 Nov 15	0.59000 +0.01	0.59	0.57	0.58	236,100
05 Nov 15	0.58000 -0.02	0.61	0.58	0.61	331,200
04 Nov 15	0.60000 -0.01	0.64	0.60	0.62	349,800
03 Nov 15	0.61000 -0.03	0.63	0.61	0.63	561,300
02 Nov 15	0.64000 -0.03	0.67	0.63	0.66	362,300
30 Oct 15	0.67000 +0.07	0.67	0.60	0.61	562,400
29 Oct 15	0.60000 -0.04	0.65	0.58	0.63	398,900
28 Oct 15	0.64000 +0.00	0.67	0.56	0.61	1,446,700
27 Oct 15	0.64000 +0.00	0.64	0.61	0.63	266,800
26 Oct 15	0.64000 +0.00	0.64	0.62	0.62	130,000
23 Oct 15	0.64000 +0.03	0.65	0.62	0.63	269,900
22 Oct 15	0.61000 -0.01	0.64	0.61	0.62	177,200
21 Oct 15	0.62000 +0.00	0.63	0.60	0.63	294,900
20 Oct 15	0.62000 +0.00	0.65	0.61	0.64	154,500
19 Oct 15	0.62000 -0.01	0.64	0.60	0.60	1,165,600
16 Oct 15	0.63000 -0.03	0.65	0.60	0.65	629,200
15 Oct 15	0.66000 +0.03	0.66	0.61	0.65	561,100
14 Oct 15	0.63000 +0.04	0.67	0.60	0.61	785,700
13 Oct 15	0.59000 -0.08	0.65	0.59	0.65	976,200
09 Oct 15	0.67000 +0.05	0.72	0.67	0.67	3,670,100
08 Oct 15	0.62000 +0.01	0.62	0.58	0.59	797,700
07 Oct 15	0.61000 +0.04	0.63	0.58	0.58	2,021,400
06 Oct 15	0.57000 +0.05	0.58	0.51	0.51	1,935,000
05 Oct 15	0.52000 +0.05	0.52	0.47	0.48	923,600
02 Oct 15	0.47000 +0.03	0.48	0.44	0.44	14,749,800
01 Oct 15	0.44000 +0.00	0.45	0.43	0.45	338,400
30 Sep 15	0.44000 +0.00	0.48	0.44	0.46	1,474,200
29 Sep 15	0.44000 +0.00	0.46	0.43	0.45	1,149,700
28 Sep 15	0.44000 -0.02	0.46	0.43	0.46	1,241,200
25 Sep 15	0.46000 -0.03	0.49	0.46	0.49	664,400
24 Sep 15	0.49000 +0.00	0.49	0.48	0.49	587,000
23 Sep 15	0.49000 +0.00	0.50	0.48	0.49	697,100
22 Sep 15	0.49000 -0.03	0.50	0.48	0.49	909,000
21 Sep 15	0.52000 -0.02	0.55	0.51	0.55	1,058,700
18 Sep 15	0.54000 -0.07	0.60	0.50	0.59	6,785,200
17 Sep 15	0.61000 +0.01	0.61	0.59	0.61	678,000
16 Sep 15	0.60000 +0.03	0.61	0.58	0.58	281,900
15 Sep 15	0.57000 -0.01	0.58	0.56	0.57	288,200
14 Sep 15	0.58000 -0.04	0.62	0.57	0.62	672,700
11 Sep 15	0.62000 -0.04	0.66	0.61	0.66	434,800
10 Sep 15	0.66000 +0.00	0.67	0.63	0.66	422,000
09 Sep 15	0.66000 -0.02	0.74	0.65	0.71	1,162,900
08 Sep 15	0.68000 +0.07	0.68	0.64	0.64	1,607,200
04 Sep 15	0.61000 -0.02	0.63	0.61	0.62	284,400
03 Sep 15	0.63000 +0.03	0.65	0.62	0.62	792,100
02 Sep 15	0.60000 -0.02	0.64	0.59	0.64	373,300
01 Sep 15	0.62000 +0.00	0.63	0.60	0.61	479,400
31 Aug 15	0.62000 +0.00	0.64	0.59	0.61	851,700
28 Aug 15	0.62000 +0.02	0.64	0.61	0.61	655,100
27 Aug 15	0.60000 +0.03	0.64	0.58	0.59	3,623,800
26 Aug 15	0.57000 -0.06	0.63	0.55	0.62	2,682,200
25 Aug 15	0.63000 -0.01	0.69	0.62	0.67	1,189,200
24 Aug 15	0.64000 -0.06	0.67	0.61	0.63	711,100
21 Aug 15	0.70000 +0.00	0.70	0.68	0.69	858,800
20 Aug 15	0.70000 +0.02	0.72	0.66	0.66	663,600
19 Aug 15	0.68000 -0.01	0.70	0.67	0.69	456,000
18 Aug 15	0.69000 -0.06	0.74	0.69	0.74	1,623,900
17 Aug 15	0.75000 -0.01	0.76	0.73	0.73	669,800
14 Aug 15	0.76000 +0.03	0.76	0.71	0.73	1,289,200
13 Aug 15	0.73000 -0.04	0.78	0.73	0.77	694,900
12 Aug 15	0.77000 +0.01	0.80	0.74	0.76	1,232,500
11 Aug 15	0.76000 -0.08	0.82	0.76	0.82	1,499,300
10 Aug 15	0.84000 +0.01	0.87	0.81	0.85	2,502,000
07 Aug 15	0.83000 -0.06	0.91	0.82	0.86	2,614,600
06 Aug 15	0.89000 +0.06	0.89	0.83	0.84	482,700
05 Aug 15	0.83000 -0.07	0.91	0.81	0.91	1,623,600
04 Aug 15	0.90000 -0.02	0.94	0.90	0.94	190,900
31 Jul 15	0.92000 +0.02	0.94	0.91	0.93	361,600
30 Jul 15	0.90000 -0.05	0.96	0.90	0.95	555,800
29 Jul 15	0.95000 +0.05	0.98	0.91	0.91	815,600
28 Jul 15	0.90000 +0.00	0.93	0.90	0.90	1,019,500
27 Jul 15	0.90000 -0.09	0.98	0.90	0.98	1,038,100
24 Jul 15	0.99000 -0.02	1.05	0.99	1.02	984,300
23 Jul 15	1.01000 -0.05	1.05	1.01	1.04	736,400
22 Jul 15	1.06000 +0.00	1.06	1.03	1.06	263,800
21 Jul 15	1.06000 +0.01	1.10	1.05	1.06	562,800
20 Jul 15	1.05000 -0.07	1.09	1.01	1.09	1,085,500
17 Jul 15	1.12000 -0.06	1.18	1.10	1.17	1,208,900
16 Jul 15	1.18000 -0.02	1.20	1.18	1.19	302,200
15 Jul 15	1.20000 +0.04	1.20	1.17	1.18	999,700
14 Jul 15	1.16000 +0.00	1.19	1.15	1.16	755,700
13 Jul 15	1.16000 +0.01	1.19	1.14	1.16	1,303,200
10 Jul 15	1.15000 +0.00	1.17	1.14	1.17	629,700
09 Jul 15	1.15000 +0.02	1.19	1.15	1.17	759,400
08 Jul 15	1.13000 -0.04	1.23	1.13	1.21	3,309,200
07 Jul 15	1.17000 -0.06	1.22	1.16	1.21	4,245,100
06 Jul 15	1.23000 -0.01	1.24	1.19	1.20	522,400
03 Jul 15	1.24000 +0.01	1.25	1.23	1.23	85,600
02 Jul 15	1.23000 +0.01	1.26	1.17	1.23	1,114,500
30 Jun 15	1.22000 +0.00	1.23	1.20	1.21	2,137,100
29 Jun 15	1.22000 -0.02	1.24	1.22	1.23	1,150,700
26 Jun 15	1.24000 +0.03	1.24	1.22	1.22	1,297,000
25 Jun 15	1.21000 -0.04	1.25	1.21	1.25	1,425,300
24 Jun 15	1.25000 +0.02	1.27	1.23	1.23	1,157,800
23 Jun 15	1.23000 +0.00	1.25	1.22	1.24	854,000
22 Jun 15	1.23000 -0.05	1.26	1.22	1.25	1,278,500
19 Jun 15	1.28000 +0.06	1.28	1.19	1.21	14,716,700
18 Jun 15	1.22000 +0.04	1.23	1.18	1.21	2,275,500
17 Jun 15	1.18000 +0.00	1.21	1.17	1.17	1,708,900
16 Jun 15	1.18000 -0.02	1.21	1.16	1.20	1,788,300
15 Jun 15	1.20000 -0.06	1.24	1.20	1.23	1,700,700
12 Jun 15	1.26000 +0.01	1.27	1.23	1.24	730,700
11 Jun 15	1.25000 -0.04	1.28	1.24	1.27	1,270,000
10 Jun 15	1.29000 +0.04	1.33	1.26	1.27	1,461,700
09 Jun 15	1.25000 +0.04	1.26	1.22	1.23	1,005,800
08 Jun 15	1.21000 -0.02	1.25	1.20	1.25	772,000
05 Jun 15	1.23000 +0.01	1.26	1.21	1.21	911,900
04 Jun 15	1.22000 -0.05	1.27	1.21	1.27	865,200
03 Jun 15	1.27000 -0.04	1.34	1.26	1.32	595,300
02 Jun 15	1.31000 +0.07	1.33	1.25	1.27	2,270,300
01 Jun 15	1.24000 +0.03	1.28	1.22	1.22	2,233,100
29 May 15	1.21000 -0.07	1.28	1.19	1.28	2,275,500
28 May 15	1.28000 -0.05	1.33	1.27	1.32	1,720,100
27 May 15	1.33000 -0.04	1.38	1.33	1.37	457,600
26 May 15	1.37000 -0.04	1.41	1.36	1.41	432,100
25 May 15	1.41000 +0.01	1.43	1.39	1.43	124,400
22 May 15	1.40000 +0.00	1.42	1.35	1.37	467,500
21 May 15	1.40000 +0.05	1.42	1.35	1.37	701,000
20 May 15	1.35000 -0.06	1.42	1.34	1.41	751,900
19 May 15	1.41000 -0.08	1.47	1.40	1.47	1,210,800
15 May 15	1.49000 +0.03	1.52	1.45	1.48	762,500
14 May 15	1.46000 -0.08	1.57	1.46	1.57	944,400
13 May 15	1.54000 +0.02	1.60	1.52	1.57	1,312,600
12 May 15	1.52000 +0.06	1.57	1.47	1.56	2,359,900
11 May 15	1.46000 -0.02	1.49	1.43	1.47	341,700
08 May 15	1.48000 +0.01	1.55	1.44	1.47	718,400
07 May 15	1.47000 -0.02	1.50	1.42	1.50	845,700
06 May 15	1.49000 -0.06	1.56	1.49	1.56	823,100
05 May 15	1.55000 -0.10	1.67	1.53	1.67	931,100
04 May 15	1.65000 +0.02	1.71	1.58	1.63	741,200
01 May 15	1.63000 -0.05	1.70	1.54	1.68	975,500
30 Apr 15	1.68000 +0.05	1.70	1.62	1.69	795,600
29 Apr 15	1.63000 +0.04	1.65	1.55	1.56	1,130,700
28 Apr 15	1.59000 +0.11	1.60	1.47	1.48	1,511,500
27 Apr 15	1.48000 +0.04	1.51	1.46	1.46	668,300
24 Apr 15	1.44000 +0.12	1.45	1.36	1.36	2,183,000
23 Apr 15	1.32000 +0.04	1.33	1.25	1.27	716,000
22 Apr 15	1.28000 -0.02	1.31	1.26	1.28	302,500
21 Apr 15	1.30000 -0.04	1.33	1.25	1.25	531,800
20 Apr 15	1.34000 +0.02	1.35	1.29	1.30	604,700
17 Apr 15	1.32000 -0.03	1.36	1.30	1.33	799,600
16 Apr 15	1.35000 +0.02	1.38	1.32	1.32	587,400
15 Apr 15	1.33000 +0.00	1.34	1.29	1.32	1,232,900
14 Apr 15	1.33000 -0.02	1.36	1.32	1.34	509,600
13 Apr 15	1.35000 -0.01	1.36	1.33	1.35	1,294,600
10 Apr 15	1.36000 +0.09	1.36	1.28	1.28	943,300
09 Apr 15	1.27000 -0.05	1.32	1.25	1.32	942,200
08 Apr 15	1.32000 +0.01	1.36	1.31	1.32	1,709,700
07 Apr 15	1.31000 +0.05	1.34	1.25	1.26	925,900
06 Apr 15	1.26000 +0.03	1.28	1.22	1.24	1,209,200
02 Apr 15	1.23000 +0.00	1.25	1.19	1.22	516,800
01 Apr 15	1.23000 +0.02	1.23	1.20	1.22	637,400
31 Mar 15	1.21000 -0.04	1.22	1.19	1.22	1,180,100
30 Mar 15	1.25000 +0.01	1.27	1.21	1.23	1,621,000
27 Mar 15	1.24000 +0.00	1.26	1.20	1.25	1,385,200
26 Mar 15	1.24000 +0.01	1.28	1.23	1.23	8,324,500
25 Mar 15	1.23000 -0.03	1.28	1.22	1.27	2,372,100
24 Mar 15	1.26000 -0.07	1.34	1.25	1.32	2,526,900
23 Mar 15	1.33000 +0.01	1.36	1.28	1.35	1,647,600
20 Mar 15	1.32000 +0.15	1.32	1.19	1.19	5,120,400
19 Mar 15	1.17000 +0.02	1.19	1.17	1.17	2,835,000
18 Mar 15	1.15000 +0.00	1.17	1.12	1.16	3,325,700
17 Mar 15	1.15000 +0.03	1.17	1.09	1.13	1,894,400
16 Mar 15	1.12000 -0.02	1.15	1.11	1.15	488,800
13 Mar 15	1.14000 -0.05	1.20	1.11	1.20	2,125,300
12 Mar 15	1.19000 +0.00	1.25	1.16	1.24	888,300
11 Mar 15	1.19000 +0.00	1.22	1.18	1.21	833,700
10 Mar 15	1.19000 -0.10	1.28	1.18	1.28	1,305,700
09 Mar 15	1.29000 +0.01	1.31	1.26	1.30	609,400
06 Mar 15	1.28000 -0.07	1.35	1.26	1.33	739,900
05 Mar 15	1.35000 +0.00	1.38	1.33	1.34	246,200
04 Mar 15	1.35000 -0.03	1.41	1.35	1.41	353,500
03 Mar 15	1.38000 -0.03	1.45	1.38	1.42	416,600
02 Mar 15	1.41000 -0.01	1.45	1.39	1.45	462,000
27 Feb 15	1.42000 -0.05	1.48	1.42	1.45	494,900
26 Feb 15	1.47000 +0.12	1.50	1.40	1.50	1,355,600
25 Feb 15	1.35000 +0.03	1.37	1.29	1.31	738,600
24 Feb 15	1.32000 +0.04	1.37	1.29	1.33	1,030,400
23 Feb 15	1.28000 -0.08	1.37	1.28	1.36	599,400
20 Feb 15	1.36000 -0.02	1.39	1.34	1.37	458,900
19 Feb 15	1.38000 -0.04	1.43	1.36	1.41	716,400
18 Feb 15	1.42000 +0.01	1.49	1.38	1.38	6,430,300
17 Feb 15	1.41000 +0.00	1.46	1.36	1.37	577,800
13 Feb 15	1.41000 +0.04	1.44	1.37	1.40	556,100
12 Feb 15	1.37000 +0.08	1.37	1.31	1.32	901,800
11 Feb 15	1.29000 +0.02	1.32	1.25	1.30	774,500
10 Feb 15	1.27000 -0.17	1.41	1.27	1.41	1,626,300
09 Feb 15	1.44000 +0.06	1.45	1.38	1.40	1,267,000
06 Feb 15	1.38000 -0.03	1.47	1.38	1.40	1,755,500
05 Feb 15	1.41000 +0.08	1.41	1.32	1.35	2,451,000
04 Feb 15	1.33000 -0.01	1.35	1.28	1.30	2,322,100
03 Feb 15	1.34000 +0.18	1.38	1.20	1.21	2,692,700
02 Feb 15	1.16000 +0.00	1.22	1.16	1.17	1,088,000
30 Jan 15	1.16000 +0.05	1.18	1.08	1.10	1,977,900
29 Jan 15	1.11000 -0.04	1.13	1.04	1.11	905,900
28 Jan 15	1.15000 -0.03	1.20	1.15	1.16	565,000
27 Jan 15	1.18000 -0.05	1.21	1.15	1.21	1,473,100
26 Jan 15	1.23000 +0.00	1.25	1.20	1.25	1,088,900
23 Jan 15	1.23000 -0.11	1.33	1.23	1.33	1,548,100
22 Jan 15	1.34000 -0.02	1.40	1.32	1.38	781,300
21 Jan 15	1.36000 +0.08	1.36	1.26	1.26	2,416,700
20 Jan 15	1.28000 +0.00	1.30	1.19	1.27	2,834,400
19 Jan 15	1.28000 -0.03	1.37	1.25	1.37	3,042,700
16 Jan 15	1.31000 +0.08	1.35	1.23	1.23	8,211,300
15 Jan 15	1.23000 -0.06	1.36	1.22	1.33	4,129,000
14 Jan 15	1.29000 -0.31	1.49	1.15	1.49	3,602,400
13 Jan 15	1.60000 -0.33	1.90	1.57	1.90	2,926,800
12 Jan 15	1.93000 -0.11	1.99	1.91	1.99	2,626,400
09 Jan 15	2.04000 +0.02	2.07	2.01	2.01	2,900,700
08 Jan 15	2.02000 +0.01	2.06	1.98	2.00	1,978,800
07 Jan 15	2.01000 -0.02	2.06	1.99	2.01	2,694,900
06 Jan 15	2.03000 -0.03	2.10	1.98	2.10	1,606,000
05 Jan 15	2.06000 -0.05	2.12	2.03	2.09	455,000
02 Jan 15	2.11000 +0.08	2.15	2.03	2.03	339,800
31 Dec 14	2.03000 +0.06	2.04	1.94	1.95	173,300
30 Dec 14	1.97000 +0.04	2.00	1.93	1.94	212,700
29 Dec 14	1.93000 +0.05	1.97	1.85	1.86	392,000
24 Dec 14	1.88000 +0.06	1.88	1.79	1.82	193,700
23 Dec 14	1.82000 -0.07	1.89	1.81	1.89	481,000
22 Dec 14	1.89000 -0.01	1.89	1.85	1.87	246,900
19 Dec 14	1.90000 +0.11	1.90	1.79	1.81	887,600
18 Dec 14	1.79000 -0.01	1.86	1.79	1.80	604,200
17 Dec 14	1.80000 +0.07	1.82	1.65	1.68	1,196,000
16 Dec 14	1.73000 -0.02	1.85	1.73	1.75	659,600
15 Dec 14	1.75000 -0.04	1.87	1.75	1.87	530,200
12 Dec 14	1.79000 -0.03	1.82	1.78	1.80	380,000
11 Dec 14	1.82000 +0.00	1.89	1.80	1.85	602,400
10 Dec 14	1.82000 -0.11	1.93	1.79	1.93	415,100
09 Dec 14	1.93000 +0.10	1.97	1.80	1.85	2,105,200
08 Dec 14	1.83000 -0.11	1.91	1.78	1.91	814,200
05 Dec 14	1.94000 +0.05	1.97	1.89	1.90	357,900
04 Dec 14	1.89000 -0.05	1.99	1.89	1.96	617,100
03 Dec 14	1.94000 +0.06	1.99	1.88	1.90	557,100
02 Dec 14	1.88000 +0.00	1.92	1.85	1.86	686,000
01 Dec 14	1.88000 -0.03	1.91	1.82	1.89	663,900
28 Nov 14	1.91000 -0.17	2.02	1.88	2.01	1,143,000
27 Nov 14	2.08000 -0.03	2.11	2.05	2.08	195,400
26 Nov 14	2.11000 -0.01	2.15	2.10	2.15	168,600
25 Nov 14	2.12000 +0.05	2.19	2.05	2.09	798,000
24 Nov 14	2.07000 -0.01	2.11	2.05	2.08	388,600
21 Nov 14	2.08000 +0.02	2.20	2.06	2.08	1,120,100
20 Nov 14	2.06000 +0.10	2.07	1.97	1.98	772,800
19 Nov 14	1.96000 -0.05	2.03	1.96	2.03	537,600
18 Nov 14	2.01000 +0.03	2.01	1.98	1.99	409,000
17 Nov 14	1.98000 -0.02	2.03	1.97	1.97	698,500
14 Nov 14	2.00000 +0.05	2.02	1.91	1.95	1,326,300
13 Nov 14	1.95000 -0.05	2.00	1.94	1.96	2,070,800
12 Nov 14	2.00000 -0.04	2.05	1.98	2.04	1,310,600
11 Nov 14	2.04000 -0.01	2.08	1.99	2.02	696,500
10 Nov 14	2.05000 -0.05	2.10	2.02	2.08	586,900
07 Nov 14	2.10000 +0.06	2.10	1.99	2.02	1,826,500
06 Nov 14	2.04000 -0.01	2.06	1.96	2.06	505,700
05 Nov 14	2.05000 -0.04	2.09	2.03	2.09	478,200
04 Nov 14	2.09000 -0.03	2.10	2.05	2.09	506,700
03 Nov 14	2.12000 +0.01	2.14	2.06	2.10	415,300
31 Oct 14	2.11000 +0.11	2.11	1.95	2.02	1,012,600
30 Oct 14	2.00000 -0.07	2.06	2.00	2.03	1,157,300
29 Oct 14	2.07000 +0.00	2.09	2.04	2.08	774,300
28 Oct 14	2.07000 +0.01	2.09	2.04	2.06	948,100
27 Oct 14	2.06000 +0.05	2.06	2.00	2.00	356,200
24 Oct 14	2.01000 -0.04	2.08	2.01	2.08	506,500
23 Oct 14	2.05000 -0.01	2.09	2.04	2.08	540,000
22 Oct 14	2.06000 -0.05	2.14	2.01	2.13	1,008,800
21 Oct 14	2.11000 +0.05	2.15	2.08	2.08	743,700
20 Oct 14	2.06000 +0.00	2.11	1.99	2.11	1,032,900
17 Oct 14	2.06000 +0.09	2.14	1.99	2.01	2,911,300
16 Oct 14	1.97000 +0.02	1.99	1.93	1.99	1,997,500
15 Oct 14	1.95000 -0.06	2.04	1.93	2.00	722,800
14 Oct 14	2.01000 +0.00	2.05	1.98	2.04	1,421,300
10 Oct 14	2.01000 +0.03	2.07	1.97	1.99	724,400
09 Oct 14	1.98000 -0.09	2.10	1.98	2.10	1,143,100
08 Oct 14	2.07000 -0.05	2.14	2.06	2.14	1,180,100
07 Oct 14	2.12000 -0.04	2.13	2.11	2.12	790,100
06 Oct 14	2.16000 +0.03	2.25	2.12	2.25	829,000
03 Oct 14	2.13000 -0.08	2.26	2.13	2.24	1,264,000
02 Oct 14	2.21000 -0.01	2.25	2.14	2.20	1,277,400
01 Oct 14	2.22000 -0.03	2.28	2.20	2.27	482,000
30 Sep 14	2.25000 -0.02	2.32	2.25	2.25	1,038,200
29 Sep 14	2.27000 +0.00	2.29	2.25	2.26	202,200
26 Sep 14	2.27000 -0.03	2.32	2.26	2.30	503,700
25 Sep 14	2.30000 -0.07	2.35	2.29	2.35	377,900
24 Sep 14	2.37000 +0.01	2.38	2.32	2.36	1,346,000
23 Sep 14	2.36000 +0.07	2.37	2.25	2.37	1,687,600
22 Sep 14	2.29000 -0.12	2.40	2.26	2.40	1,666,100
19 Sep 14	2.41000 -0.11	2.50	2.39	2.50	1,207,000
18 Sep 14	2.52000 -0.01	2.54	2.48	2.51	2,499,200
17 Sep 14	2.53000 -0.01	2.57	2.53	2.54	779,500
16 Sep 14	2.54000 +0.00	2.57	2.48	2.52	985,500
15 Sep 14	2.54000 -0.01	2.58	2.50	2.58	771,200
12 Sep 14	2.55000 +0.01	2.56	2.46	2.56	1,294,200
11 Sep 14	2.54000 +0.03	2.57	2.50	2.51	1,175,000
10 Sep 14	2.51000 -0.10	2.61	2.51	2.60	1,979,700
09 Sep 14	2.61000 -0.04	2.66	2.58	2.66	752,800
08 Sep 14	2.65000 -0.07	2.73	2.65	2.71	599,100
05 Sep 14	2.72000 -0.05	2.80	2.72	2.80	249,000
04 Sep 14	2.77000 -0.02	2.84	2.72	2.84	1,352,400
03 Sep 14	2.79000 +0.09	2.80	2.70	2.70	861,700
02 Sep 14	2.70000 -0.01	2.73	2.69	2.71	578,000
29 Aug 14	2.71000 +0.00	2.74	2.70	2.74	316,500
28 Aug 14	2.71000 -0.04	2.76	2.69	2.74	1,461,800
27 Aug 14	2.75000 +0.00	2.79	2.74	2.78	1,136,700
26 Aug 14	2.75000 +0.07	2.77	2.70	2.70	1,366,400
25 Aug 14	2.68000 -0.03	2.74	2.66	2.73	265,500
22 Aug 14	2.71000 +0.03	2.75	2.69	2.70	900,900
21 Aug 14	2.68000 -0.02	2.71	2.64	2.71	995,800
20 Aug 14	2.70000 +0.08	2.71	2.62	2.62	1,152,400
19 Aug 14	2.62000 -0.05	2.67	2.61	2.66	600,600
18 Aug 14	2.67000 -0.01	2.69	2.65	2.68	591,700
15 Aug 14	2.68000 +0.06	2.68	2.62	2.64	598,100
14 Aug 14	2.62000 -0.10	2.71	2.60	2.70	1,479,600
13 Aug 14	2.72000 +0.07	2.74	2.64	2.66	3,175,700
12 Aug 14	2.65000 +0.02	2.66	2.60	2.66	2,890,700
11 Aug 14	2.63000 -0.07	2.70	2.63	2.70	1,266,800
08 Aug 14	2.70000 -0.05	2.79	2.62	2.79	1,356,500
07 Aug 14	2.75000 -0.08	2.87	2.71	2.79	1,048,200
06 Aug 14	2.83000 -0.05	2.89	2.82	2.89	920,400
05 Aug 14	2.88000 -0.06	2.99	2.83	2.98	759,600
01 Aug 14	2.94000 +0.02	2.97	2.86	2.92	629,700
31 Jul 14	2.92000 -0.08	2.98	2.90	2.97	603,700
30 Jul 14	3.00000 -0.02	3.05	2.98	3.05	814,000
29 Jul 14	3.02000 +0.02	3.08	3.00	3.02	716,600
28 Jul 14	3.00000 -0.04	3.07	3.00	3.05	1,263,600
25 Jul 14	3.04000 +0.01	3.06	3.01	3.03	256,600
24 Jul 14	3.03000 -0.04	3.10	3.02	3.07	524,800
23 Jul 14	3.07000 +0.07	3.11	3.00	3.00	1,763,300
22 Jul 14	3.00000 +0.07	3.05	2.89	2.96	1,771,200
21 Jul 14	2.93000 +0.04	2.94	2.85	2.89	456,100
18 Jul 14	2.89000 -0.04	2.91	2.85	2.91	1,089,600
17 Jul 14	2.93000 -0.10	3.05	2.92	3.04	1,853,900
16 Jul 14	3.03000 +0.04	3.05	3.00	3.03	819,600
15 Jul 14	2.99000 -0.08	3.07	2.95	3.05	1,838,500
14 Jul 14	3.07000 -0.01	3.11	3.02	3.02	1,642,700
11 Jul 14	3.08000 +0.05	3.08	2.96	3.02	2,193,700
10 Jul 14	3.03000 +0.03	3.05	2.88	2.97	1,465,800
09 Jul 14	3.00000 -0.03	3.03	2.93	2.95	2,159,200
08 Jul 14	3.03000 +0.18	3.03	2.83	2.83	3,920,700
07 Jul 14	2.85000 -0.02	2.89	2.79	2.82	549,500
04 Jul 14	2.87000 -0.01	2.92	2.86	2.92	478,000
03 Jul 14	2.88000 +0.02	2.93	2.78	2.85	2,445,800
02 Jul 14	2.86000 +0.29	2.88	2.58	2.59	4,128,100
30 Jun 14	2.57000 +0.03	2.57	2.51	2.51	573,300
27 Jun 14	2.54000 +0.04	2.55	2.50	2.50	467,800
26 Jun 14	2.50000 +0.00	2.55	2.49	2.55	1,346,700
25 Jun 14	2.50000 -0.11	2.63	2.45	2.63	1,873,000
24 Jun 14	2.61000 -0.04	2.69	2.59	2.63	589,300
23 Jun 14	2.65000 -0.01	2.68	2.62	2.66	340,300
20 Jun 14	2.66000 +0.01	2.66	2.60	2.66	647,500
19 Jun 14	2.65000 +0.02	2.69	2.63	2.67	994,400
18 Jun 14	2.63000 +0.09	2.65	2.55	2.55	1,706,200
17 Jun 14	2.54000 +0.03	2.55	2.49	2.50	550,800
16 Jun 14	2.51000 +0.01	2.55	2.50	2.52	579,800
13 Jun 14	2.50000 +0.01	2.52	2.48	2.51	1,076,200
12 Jun 14	2.49000 +0.01	2.53	2.46	2.47	880,600
11 Jun 14	2.48000 +0.00	2.50	2.45	2.46	758,000
10 Jun 14	2.48000 +0.02	2.50	2.44	2.46	1,394,800
09 Jun 14	2.46000 -0.08	2.54	2.46	2.53	1,479,400
06 Jun 14	2.54000 -0.13	2.68	2.52	2.66	641,900
05 Jun 14	2.67000 +0.06	2.67	2.62	2.64	530,600
04 Jun 14	2.61000 +0.02	2.63	2.54	2.58	363,700
03 Jun 14	2.59000 -0.02	2.60	2.50	2.60	1,423,000
02 Jun 14	2.61000 +0.00	2.63	2.59	2.59	584,600
30 May 14	2.61000 -0.01	2.62	2.56	2.62	933,100
29 May 14	2.62000 -0.04	2.66	2.61	2.66	530,000
28 May 14	2.66000 -0.09	2.78	2.65	2.76	1,235,200
27 May 14	2.75000 -0.01	2.76	2.72	2.76	2,598,700
26 May 14	2.76000 +0.03	2.77	2.73	2.75	510,200
23 May 14	2.73000 +0.09	2.75	2.66	2.66	1,405,200
22 May 14	2.64000 -0.01	2.67	2.62	2.65	1,740,800
21 May 14	2.65000 -0.09	2.72	2.64	2.72	1,076,800
20 May 14	2.74000 -0.06	2.81	2.74	2.79	930,400
16 May 14	2.80000 -0.02	2.83	2.74	2.82	742,200
15 May 14	2.82000 -0.04	2.87	2.82	2.87	982,200
14 May 14	2.86000 +0.03	2.88	2.83	2.84	2,271,200
13 May 14	2.83000 -0.05	2.88	2.80	2.86	503,900
12 May 14	2.88000 +0.11	2.88	2.83	2.83	2,527,600
09 May 14	2.77000 -0.02	2.82	2.74	2.78	1,337,900
08 May 14	2.79000 -0.08	2.89	2.74	2.89	4,042,300
07 May 14	2.87000 +0.07	2.88	2.80	2.81	1,141,700
06 May 14	2.80000 -0.02	2.81	2.78	2.80	545,800
05 May 14	2.82000 +0.01	2.82	2.77	2.80	444,400
02 May 14	2.81000 -0.09	2.90	2.81	2.90	1,785,400
01 May 14	2.90000 +0.01	2.91	2.88	2.88	296,000
30 Apr 14	2.89000 +0.03	2.89	2.85	2.88	824,500
29 Apr 14	2.86000 -0.01	2.92	2.85	2.90	274,200
28 Apr 14	2.87000 -0.07	2.93	2.86	2.93	356,100
25 Apr 14	2.94000 +0.02	2.95	2.86	2.94	790,000
24 Apr 14	2.92000 +0.10	2.94	2.84	2.84	974,600
23 Apr 14	2.82000 -0.03	2.85	2.81	2.85	238,200
22 Apr 14	2.85000 +0.00	2.86	2.78	2.84	967,800
21 Apr 14	2.85000 +0.01	2.88	2.83	2.88	577,000
17 Apr 14	2.84000 +0.00	2.89	2.83	2.84	1,147,300
16 Apr 14	2.84000 +0.00	2.86	2.79	2.84	608,600
15 Apr 14	2.84000 -0.01	2.85	2.76	2.85	1,455,500
14 Apr 14	2.85000 -0.10	2.99	2.83	2.95	1,619,200
11 Apr 14	2.95000 +0.02	2.95	2.88	2.91	750,600
10 Apr 14	2.93000 +0.01	3.00	2.90	2.99	961,700
09 Apr 14	2.92000 +0.03	2.98	2.90	2.92	1,399,900
08 Apr 14	2.89000 -0.03	2.96	2.87	2.92	2,448,200
07 Apr 14	2.92000 -0.08	2.98	2.82	2.89	2,332,300
04 Apr 14	3.00000 +0.01	3.09	3.00	3.03	1,487,800
03 Apr 14	2.99000 -0.01	3.05	2.95	3.00	778,300
02 Apr 14	3.00000 +0.10	3.02	2.90	2.92	1,912,500
01 Apr 14	2.90000 -0.02	2.97	2.90	2.96	1,852,200
31 Mar 14	2.92000 -0.05	2.98	2.86	2.98	2,536,500
28 Mar 14	2.97000 +0.08	3.02	2.92	2.92	1,930,700
27 Mar 14	2.89000 +0.02	2.95	2.88	2.88	3,855,900
26 Mar 14	2.87000 +0.14	2.94	2.78	2.79	8,779,300
25 Mar 14	2.73000 +0.04	2.75	2.71	2.73	833,100
24 Mar 14	2.69000 -0.05	2.74	2.69	2.71	1,459,700
21 Mar 14	2.74000 +0.03	2.76	2.69	2.75	1,207,100
20 Mar 14	2.71000 +0.03	2.71	2.60	2.68	2,926,300
19 Mar 14	2.68000 +0.00	2.71	2.60	2.63	6,272,900
18 Mar 14	2.68000 +0.13	2.69	2.54	2.56	4,473,800
17 Mar 14	2.55000 +0.03	2.58	2.53	2.54	2,687,600
14 Mar 14	2.52000 +0.01	2.58	2.48	2.58	2,584,200
13 Mar 14	2.51000 -0.01	2.60	2.50	2.56	4,006,500
12 Mar 14	2.52000 -0.09	2.62	2.49	2.59	9,261,200
11 Mar 14	2.61000 -0.08	2.73	2.59	2.70	4,060,300
10 Mar 14	2.69000 -0.14	2.82	2.67	2.82	2,956,100
07 Mar 14	2.83000 -0.18	2.96	2.83	2.95	2,637,400
06 Mar 14	3.01000 +0.01	3.03	2.98	3.00	659,700
05 Mar 14	3.00000 +0.12	3.03	2.88	2.90	1,623,700
04 Mar 14	2.88000 +0.13	2.88	2.76	2.80	1,508,900
03 Mar 14	2.75000 -0.13	2.85	2.74	2.85	1,253,400
28 Feb 14	2.88000 +0.00	2.92	2.80	2.89	843,300
27 Feb 14	2.88000 +0.04	2.88	2.83	2.84	634,300
26 Feb 14	2.84000 -0.09	2.93	2.84	2.93	2,922,800
25 Feb 14	2.93000 -0.04	2.98	2.85	2.98	3,156,600
24 Feb 14	2.97000 -0.02	3.03	2.96	3.00	2,209,700
21 Feb 14	2.99000 -0.14	3.07	2.93	3.07	4,975,100
20 Feb 14	3.13000 +0.07	3.15	3.06	3.08	757,800
19 Feb 14	3.06000 +0.04	3.10	3.03	3.03	1,203,100
18 Feb 14	3.02000 -0.12	3.13	3.00	3.11	1,480,000
14 Feb 14	3.14000 +0.09	3.15	3.04	3.07	800,300
13 Feb 14	3.05000 +0.06	3.08	2.96	2.98	954,900
12 Feb 14	2.99000 -0.08	3.08	2.98	3.08	1,833,600
11 Feb 14	3.07000 +0.04	3.14	3.03	3.06	760,000
10 Feb 14	3.03000 +0.03	3.06	3.01	3.05	461,500
07 Feb 14	3.00000 +0.04	3.05	2.93	2.99	843,300
06 Feb 14	2.96000 +0.12	3.00	2.86	2.87	3,809,700
05 Feb 14	2.84000 +0.03	2.86	2.80	2.80	459,800
04 Feb 14	2.81000 +0.04	2.85	2.76	2.76	1,368,100
03 Feb 14	2.77000 -0.12	2.88	2.75	2.88	2,116,000
31 Jan 14	2.89000 -0.06	2.90	2.85	2.89	641,000
30 Jan 14	2.95000 -0.04	3.01	2.91	2.96	1,503,300
29 Jan 14	2.99000 -0.09	3.08	2.97	3.04	1,673,700
28 Jan 14	3.08000 +0.08	3.10	3.01	3.02	1,041,900
27 Jan 14	3.00000 -0.01	3.07	2.90	2.95	1,619,000
24 Jan 14	3.01000 -0.10	3.07	2.91	3.05	1,327,800
23 Jan 14	3.11000 -0.08	3.18	2.98	3.17	2,493,300
22 Jan 14	3.19000 -0.12	3.28	3.19	3.27	1,395,400
21 Jan 14	3.31000 +0.04	3.35	3.25	3.26	2,261,700
20 Jan 14	3.27000 +0.08	3.28	3.20	3.20	1,314,500
17 Jan 14	3.19000 -0.06	3.25	3.19	3.25	1,200,100
16 Jan 14	3.25000 +0.03	3.26	3.19	3.20	4,788,400
15 Jan 14	3.22000 +0.19	3.22	3.04	3.07	4,291,400
14 Jan 14	3.03000 -0.05	3.11	3.03	3.11	1,132,300
13 Jan 14	3.08000 +0.12	3.12	2.96	2.97	3,826,000
10 Jan 14	2.96000 +0.11	2.97	2.89	2.89	1,273,200
09 Jan 14	2.85000 -0.09	2.94	2.83	2.91	1,114,300
08 Jan 14	2.94000 +0.03	3.00	2.89	2.89	568,800
07 Jan 14	2.91000 -0.01	2.95	2.85	2.85	555,500
06 Jan 14	2.92000 +0.00	2.95	2.90	2.95	263,800
03 Jan 14	2.92000 -0.08	2.98	2.91	2.96	224,000
02 Jan 14	3.00000 +0.00	3.00	2.97	3.00	260,700
31 Dec 13	3.00000 +0.02	3.00	2.97	2.99	166,000
30 Dec 13	2.98000 -0.02	3.00	2.96	2.96	379,300
27 Dec 13	3.00000 +0.15	3.00	2.87	2.87	448,100
24 Dec 13	2.85000 +0.02	2.87	2.81	2.85	316,000
23 Dec 13	2.83000 +0.02	2.86	2.79	2.79	502,300
20 Dec 13	2.81000 +0.01	2.86	2.81	2.86	1,439,900
19 Dec 13	2.80000 +0.00	2.88	2.78	2.79	1,572,800
18 Dec 13	2.80000 +0.03	2.86	2.78	2.80	602,100
17 Dec 13	2.77000 -0.08	2.88	2.72	2.84	925,300
16 Dec 13	2.85000 +0.03	2.90	2.82	2.83	564,800
13 Dec 13	2.82000 -0.01	2.87	2.81	2.81	903,000
12 Dec 13	2.83000 +0.02	2.85	2.77	2.77	1,132,700
11 Dec 13	2.81000 +0.03	2.82	2.74	2.80	1,411,400
10 Dec 13	2.78000 -0.02	2.87	2.77	2.85	862,400
09 Dec 13	2.80000 +0.01	2.84	2.80	2.80	617,500
06 Dec 13	2.79000 +0.05	2.87	2.75	2.77	2,210,100
05 Dec 13	2.74000 -0.07	2.85	2.73	2.76	687,900
04 Dec 13	2.81000 +0.01	2.83	2.76	2.79	1,193,600
03 Dec 13	2.80000 +0.19	2.87	2.58	2.62	2,064,900
02 Dec 13	2.61000 -0.08	2.70	2.61	2.70	1,253,500
29 Nov 13	2.69000 -0.03	2.75	2.68	2.75	406,100
28 Nov 13	2.72000 -0.03	2.79	2.71	2.78	578,500
27 Nov 13	2.75000 +0.04	2.76	2.66	2.71	317,600
26 Nov 13	2.71000 -0.11	2.82	2.70	2.82	681,000
25 Nov 13	2.82000 +0.05	2.82	2.76	2.79	470,300
22 Nov 13	2.77000 +0.02	2.80	2.75	2.75	1,308,600
21 Nov 13	2.75000 +0.08	2.79	2.65	2.65	1,188,500
20 Nov 13	2.67000 +0.03	2.69	2.65	2.65	1,544,300
19 Nov 13	2.64000 -0.12	2.79	2.61	2.79	1,486,200
18 Nov 13	2.76000 -0.04	2.82	2.75	2.76	754,300
15 Nov 13	2.80000 +0.05	2.81	2.73	2.78	1,025,200
14 Nov 13	2.75000 +0.05	2.76	2.70	2.70	276,800
13 Nov 13	2.70000 +0.01	2.71	2.62	2.69	1,708,100
12 Nov 13	2.69000 -0.05	2.75	2.67	2.73	477,500
11 Nov 13	2.74000 -0.01	2.76	2.71	2.72	226,800
08 Nov 13	2.75000 +0.02	2.76	2.65	2.68	1,083,100
07 Nov 13	2.73000 +0.01	2.78	2.68	2.69	1,313,800
06 Nov 13	2.72000 +0.07	2.76	2.65	2.67	1,627,100
05 Nov 13	2.65000 -0.03	2.68	2.62	2.65	1,235,400
04 Nov 13	2.68000 +0.06	2.69	2.60	2.60	960,700
01 Nov 13	2.62000 -0.15	2.77	2.60	2.76	1,590,700
31 Oct 13	2.77000 -0.05	2.85	2.74	2.75	1,084,000
30 Oct 13	2.82000 -0.02	2.92	2.81	2.87	2,103,900
29 Oct 13	2.84000 +0.04	2.91	2.79	2.79	1,109,900
28 Oct 13	2.80000 +0.02	2.83	2.77	2.78	1,470,800
25 Oct 13	2.78000 -0.04	2.85	2.77	2.85	1,298,700
24 Oct 13	2.82000 -0.05	2.94	2.81	2.87	5,790,300
23 Oct 13	2.87000 -0.04	2.91	2.83	2.87	5,277,700
22 Oct 13	2.91000 +0.06	2.94	2.84	2.88	6,108,500
21 Oct 13	2.85000 +0.06	2.86	2.75	2.78	1,948,500
18 Oct 13	2.79000 +0.07	2.79	2.68	2.73	1,192,400
17 Oct 13	2.72000 +0.11	2.77	2.60	2.64	2,175,400
16 Oct 13	2.61000 +0.01	2.62	2.58	2.60	867,500
15 Oct 13	2.60000 -0.03	2.66	2.57	2.61	992,900
11 Oct 13	2.63000 +0.07	2.67	2.51	2.55	1,163,900
10 Oct 13	2.56000 +0.06	2.57	2.47	2.49	1,379,900
09 Oct 13	2.50000 +0.01	2.50	2.43	2.48	571,700
08 Oct 13	2.49000 -0.08	2.61	2.47	2.60	835,100
07 Oct 13	2.57000 +0.03	2.58	2.49	2.49	491,000
04 Oct 13	2.54000 +0.08	2.58	2.42	2.45	1,406,800
03 Oct 13	2.46000 -0.03	2.50	2.44	2.47	1,280,100
02 Oct 13	2.49000 +0.01	2.50	2.45	2.45	608,900
01 Oct 13	2.48000 +0.00	2.49	2.37	2.42	1,831,300
30 Sep 13	2.48000 -0.05	2.50	2.42	2.48	2,046,100
27 Sep 13	2.53000 -0.09	2.62	2.52	2.61	702,000
26 Sep 13	2.62000 +0.12	2.64	2.49	2.49	1,859,700
25 Sep 13	2.50000 +0.00	2.56	2.49	2.51	1,045,700
24 Sep 13	2.50000 -0.01	2.51	2.41	2.47	1,505,500
23 Sep 13	2.51000 +0.01	2.53	2.44	2.49	835,600
20 Sep 13	2.50000 -0.03	2.55	2.48	2.53	2,605,500
19 Sep 13	2.53000 +0.05	2.55	2.50	2.51	2,011,600
18 Sep 13	2.48000 +0.04	2.50	2.35	2.43	2,119,800
17 Sep 13	2.44000 -0.03	2.48	2.40	2.44	666,000
16 Sep 13	2.47000 +0.01	2.52	2.43	2.50	1,158,900
13 Sep 13	2.46000 +0.19	2.47	2.27	2.27	1,659,600
12 Sep 13	2.27000 -0.07	2.34	2.25	2.31	1,523,700
11 Sep 13	2.34000 +0.04	2.36	2.29	2.30	615,800
10 Sep 13	2.30000 -0.03	2.38	2.27	2.30	2,365,500
09 Sep 13	2.33000 +0.02	2.35	2.30	2.33	787,700
06 Sep 13	2.31000 +0.13	2.32	2.18	2.20	2,303,000
05 Sep 13	2.18000 -0.01	2.21	2.14	2.19	1,133,700
04 Sep 13	2.19000 -0.08	2.23	2.16	2.23	636,500
03 Sep 13	2.27000 +0.07	2.29	2.23	2.24	644,200
30 Aug 13	2.20000 -0.03	2.23	2.20	2.22	431,700
29 Aug 13	2.23000 +0.01	2.29	2.19	2.22	839,900
28 Aug 13	2.22000 +0.00	2.27	2.21	2.23	312,200
27 Aug 13	2.22000 -0.10	2.32	2.20	2.31	602,100
26 Aug 13	2.32000 -0.02	2.38	2.30	2.34	300,600
23 Aug 13	2.34000 +0.05	2.36	2.26	2.27	1,008,800
22 Aug 13	2.29000 +0.09	2.31	2.26	2.26	762,900
21 Aug 13	2.20000 -0.06	2.25	2.20	2.24	539,000
20 Aug 13	2.26000 +0.00	2.27	2.23	2.26	707,300
19 Aug 13	2.26000 -0.01	2.31	2.26	2.28	489,100
16 Aug 13	2.27000 +0.03	2.33	2.23	2.31	1,619,900
15 Aug 13	2.24000 +0.03	2.33	2.15	2.20	2,022,400
14 Aug 13	2.21000 +0.03	2.24	2.13	2.19	3,329,800
13 Aug 13	2.18000 +0.09	2.20	2.08	2.10	4,952,400
12 Aug 13	2.09000 -0.03	2.13	2.07	2.13	1,623,900
09 Aug 13	2.12000 +0.09	2.14	2.02	2.05	1,769,600
08 Aug 13	2.03000 +0.11	2.07	1.98	1.98	2,018,400
07 Aug 13	1.92000 -0.01	1.95	1.89	1.92	391,500
06 Aug 13	1.93000 -0.05	1.99	1.93	1.98	673,800
02 Aug 13	1.98000 -0.01	2.04	1.95	2.00	527,900
01 Aug 13	1.99000 +0.05	2.02	1.96	1.96	516,800
31 Jul 13	1.94000 -0.02	1.98	1.90	1.96	993,600
30 Jul 13	1.96000 -0.04	1.99	1.94	1.99	769,500
29 Jul 13	2.00000 +0.01	2.00	1.98	1.98	219,600
26 Jul 13	1.99000 +0.01	2.00	1.97	1.98	316,600
25 Jul 13	1.98000 -0.06	2.05	1.98	2.02	347,100
24 Jul 13	2.04000 -0.09	2.13	2.01	2.13	514,900
23 Jul 13	2.13000 +0.14	2.13	2.00	2.00	996,000
22 Jul 13	1.99000 +0.01	2.06	1.98	2.00	504,300
19 Jul 13	1.98000 -0.05	2.07	1.96	2.07	755,900
18 Jul 13	2.03000 +0.00	2.04	1.97	2.01	637,200
17 Jul 13	2.03000 +0.02	2.08	2.03	2.04	442,800
16 Jul 13	2.01000 +0.02	2.05	1.99	2.00	427,400
15 Jul 13	1.99000 +0.01	2.02	1.97	2.00	465,500
12 Jul 13	1.98000 -0.02	1.99	1.93	1.99	458,600
11 Jul 13	2.00000 +0.13	2.02	1.94	1.94	1,392,900
10 Jul 13	1.87000 +0.06	1.88	1.80	1.80	450,800
09 Jul 13	1.81000 +0.01	1.82	1.79	1.82	719,600
08 Jul 13	1.80000 +0.02	1.82	1.79	1.82	337,000
05 Jul 13	1.78000 -0.06	1.85	1.77	1.84	242,200
04 Jul 13	1.84000 -0.01	1.88	1.82	1.84	398,800
03 Jul 13	1.85000 +0.03	1.85	1.79	1.82	645,000
02 Jul 13	1.82000 +0.03	1.83	1.76	1.82	699,400
28 Jun 13	1.79000 +0.08	1.82	1.68	1.68	993,400
27 Jun 13	1.71000 +0.00	1.74	1.69	1.70	1,515,500
26 Jun 13	1.71000 -0.06	1.79	1.69	1.75	2,267,400
25 Jun 13	1.77000 +0.06	1.81	1.75	1.75	1,892,300
24 Jun 13	1.71000 -0.20	1.90	1.71	1.90	2,388,800
21 Jun 13	1.91000 +0.00	1.96	1.86	1.91	2,235,900
20 Jun 13	1.91000 -0.12	1.97	1.89	1.95	1,189,000
19 Jun 13	2.03000 -0.01	2.07	1.99	2.02	1,813,600
18 Jun 13	2.04000 -0.05	2.09	2.02	2.09	662,300
17 Jun 13	2.09000 +0.04	2.10	2.05	2.08	512,100
14 Jun 13	2.05000 -0.09	2.13	2.05	2.13	1,676,800
13 Jun 13	2.14000 -0.03	2.16	2.10	2.16	788,200
12 Jun 13	2.17000 +0.01	2.18	2.14	2.17	310,700
11 Jun 13	2.16000 -0.07	2.20	2.15	2.20	817,200
10 Jun 13	2.23000 -0.02	2.25	2.22	2.25	372,700
07 Jun 13	2.25000 -0.02	2.28	2.23	2.26	1,410,100
06 Jun 13	2.27000 -0.01	2.29	2.26	2.29	682,400
05 Jun 13	2.28000 +0.02	2.29	2.25	2.27	580,600
04 Jun 13	2.26000 -0.09	2.36	2.26	2.35	531,900
03 Jun 13	2.35000 +0.07	2.36	2.30	2.30	1,049,000
31 May 13	2.28000 -0.04	2.30	2.25	2.30	610,300
30 May 13	2.32000 +0.06	2.34	2.25	2.28	1,290,900
29 May 13	2.26000 +0.01	2.28	2.23	2.27	681,500
28 May 13	2.25000 -0.02	2.32	2.24	2.29	943,900
27 May 13	2.27000 +0.01	2.28	2.24	2.25	190,900
24 May 13	2.26000 +0.00	2.27	2.23	2.24	319,900
23 May 13	2.26000 -0.02	2.28	2.21	2.24	927,700
22 May 13	2.28000 +0.01	2.37	2.27	2.28	1,641,800
21 May 13	2.27000 +0.01	2.29	2.26	2.27	680,300
17 May 13	2.26000 +0.01	2.27	2.23	2.25	429,200
16 May 13	2.25000 +0.00	2.28	2.19	2.23	1,338,200
15 May 13	2.25000 -0.05	2.30	2.23	2.25	1,639,700
14 May 13	2.30000 -0.06	2.36	2.28	2.36	1,439,100
13 May 13	2.36000 -0.01	2.39	2.32	2.35	885,400
10 May 13	2.37000 +0.08	2.39	2.24	2.28	1,152,400
09 May 13	2.29000 +0.04	2.32	2.24	2.25	1,453,000
08 May 13	2.25000 +0.06	2.27	2.13	2.18	5,503,600
07 May 13	2.19000 -0.06	2.27	2.17	2.26	1,204,400
06 May 13	2.25000 +0.00	2.26	2.19	2.23	894,100
03 May 13	2.25000 +0.11	2.32	2.19	2.20	4,895,100
02 May 13	2.14000 +0.12	2.14	2.03	2.03	3,424,000
01 May 13	2.02000 -0.02	2.04	1.95	1.96	4,221,200
30 Apr 13	2.04000 +0.04	2.08	1.93	1.99	2,875,500
29 Apr 13	2.00000 -0.07	2.23	1.95	2.11	4,728,300
26 Apr 13	2.07000 -0.06	2.13	2.06	2.13	892,200
25 Apr 13	2.13000 +0.03	2.16	2.09	2.12	1,833,200
24 Apr 13	2.10000 +0.16	2.11	1.95	1.95	1,693,800
23 Apr 13	1.94000 +0.02	1.96	1.88	1.90	654,500
22 Apr 13	1.92000 +0.02	1.94	1.90	1.90	444,000
19 Apr 13	1.90000 -0.05	1.95	1.87	1.95	1,275,800
18 Apr 13	1.95000 +0.02	1.98	1.90	1.96	1,637,700
17 Apr 13	1.93000 -0.08	2.01	1.84	2.00	4,364,100
16 Apr 13	2.01000 +0.01	2.07	2.00	2.05	1,243,200
15 Apr 13	2.00000 -0.08	2.03	1.96	1.99	1,297,600
12 Apr 13	2.08000 -0.04	2.13	2.04	2.11	1,106,600
11 Apr 13	2.12000 -0.06	2.20	2.12	2.18	971,200
10 Apr 13	2.18000 -0.05	2.23	2.18	2.22	280,600
09 Apr 13	2.23000 +0.06	2.28	2.19	2.19	1,720,500
08 Apr 13	2.17000 +0.00	2.20	2.16	2.20	419,900
05 Apr 13	2.17000 -0.02	2.19	2.11	2.17	568,900
04 Apr 13	2.19000 +0.02	2.21	2.13	2.19	652,900
03 Apr 13	2.17000 -0.09	2.30	2.16	2.29	722,500
02 Apr 13	2.26000 -0.01	2.37	2.26	2.28	12,115,200
01 Apr 13	2.27000 +0.01	2.28	2.24	2.25	946,300
28 Mar 13	2.26000 -0.05	2.30	2.24	2.30	1,030,600
27 Mar 13	2.31000 +0.06	2.32	2.25	2.25	1,566,400
26 Mar 13	2.25000 -0.04	2.29	2.24	2.29	848,300
25 Mar 13	2.29000 -0.03	2.32	2.28	2.32	337,400
22 Mar 13	2.32000 +0.02	2.33	2.30	2.30	428,900
21 Mar 13	2.30000 -0.03	2.34	2.30	2.33	683,200
20 Mar 13	2.33000 +0.01	2.34	2.31	2.33	484,600
19 Mar 13	2.32000 -0.04	2.38	2.31	2.36	594,100
18 Mar 13	2.36000 -0.06	2.39	2.34	2.35	199,400
15 Mar 13	2.42000 +0.08	2.43	2.35	2.37	693,800
14 Mar 13	2.34000 -0.06	2.40	2.33	2.38	895,200
13 Mar 13	2.40000 -0.07	2.47	2.38	2.45	479,100
12 Mar 13	2.47000 +0.03	2.47	2.42	2.43	282,200
11 Mar 13	2.44000 -0.04	2.48	2.43	2.46	545,800
08 Mar 13	2.48000 +0.00	2.55	2.45	2.54	1,134,100
07 Mar 13	2.48000 +0.08	2.50	2.42	2.42	837,400
06 Mar 13	2.40000 +0.09	2.42	2.29	2.31	792,100
05 Mar 13	2.31000 +0.01	2.34	2.30	2.33	641,200
04 Mar 13	2.30000 -0.03	2.33	2.28	2.32	577,700
01 Mar 13	2.33000 -0.01	2.38	2.31	2.34	1,308,600
28 Feb 13	2.34000 -0.04	2.39	2.27	2.39	1,868,200
27 Feb 13	2.38000 -0.02	2.40	2.36	2.38	920,100
26 Feb 13	2.40000 +0.01	2.43	2.35	2.40	804,400
25 Feb 13	2.39000 -0.02	2.48	2.37	2.44	1,259,500
22 Feb 13	2.41000 +0.01	2.43	2.38	2.40	1,245,800
21 Feb 13	2.40000 -0.01	2.42	2.31	2.38	1,978,800
20 Feb 13	2.41000 -0.13	2.53	2.38	2.52	2,263,800
19 Feb 13	2.54000 -0.09	2.62	2.50	2.62	1,101,600
15 Feb 13	2.63000 +0.01	2.64	2.59	2.60	1,525,600
14 Feb 13	2.62000 -0.01	2.65	2.56	2.61	1,146,300
13 Feb 13	2.63000 -0.02	2.70	2.62	2.66	3,158,600
12 Feb 13	2.65000 +0.06	2.66	2.56	2.59	3,939,800
11 Feb 13	2.59000 -0.02	2.64	2.58	2.60	706,900
08 Feb 13	2.61000 +0.08	2.61	2.52	2.54	4,628,500
07 Feb 13	2.53000 -0.04	2.58	2.52	2.56	2,144,800
06 Feb 13	2.57000 +0.04	2.60	2.52	2.53	1,699,800
05 Feb 13	2.53000 +0.05	2.54	2.50	2.50	2,400,600
04 Feb 13	2.48000 -0.08	2.54	2.48	2.54	1,340,300
01 Feb 13	2.56000 +0.09	2.57	2.46	2.48	3,239,400
31 Jan 13	2.47000 -0.01	2.50	2.45	2.48	1,313,900
30 Jan 13	2.48000 -0.03	2.56	2.43	2.55	2,601,900
29 Jan 13	2.51000 +0.04	2.54	2.46	2.47	662,400
28 Jan 13	2.47000 -0.02	2.51	2.40	2.50	3,976,200
25 Jan 13	2.49000 -0.08	2.57	2.48	2.57	2,384,800
24 Jan 13	2.57000 +0.02	2.60	2.54	2.54	1,735,000
23 Jan 13	2.55000 -0.06	2.62	2.54	2.60	1,648,700
22 Jan 13	2.61000 -0.01	2.63	2.57	2.63	847,200
21 Jan 13	2.62000 -0.01	2.63	2.60	2.62	593,100
18 Jan 13	2.63000 +0.00	2.67	2.61	2.61	731,000
17 Jan 13	2.63000 -0.03	2.69	2.53	2.66	985,300
16 Jan 13	2.66000 -0.03	2.68	2.63	2.68	359,700
15 Jan 13	2.69000 +0.01	2.70	2.65	2.65	626,400
14 Jan 13	2.68000 -0.06	2.76	2.64	2.75	1,919,500
11 Jan 13	2.74000 -0.08	2.80	2.68	2.80	3,794,100
10 Jan 13	2.82000 +0.26	2.83	2.57	2.60	10,052,600
09 Jan 13	2.56000 +0.00	2.61	2.54	2.58	2,510,100
08 Jan 13	2.56000 -0.03	2.61	2.50	2.60	2,654,300
07 Jan 13	2.59000 +0.05	2.60	2.54	2.55	2,268,900
04 Jan 13	2.54000 +0.06	2.54	2.49	2.50	734,200
03 Jan 13	2.48000 -0.06	2.59	2.48	2.53	2,204,000
02 Jan 13	2.54000 +0.13	2.54	2.46	2.46	1,625,600
31 Dec 12	2.41000 +0.02	2.42	2.39	2.42	344,300
28 Dec 12	2.39000 +0.08	2.39	2.29	2.32	444,200
27 Dec 12	2.31000 +0.06	2.35	2.26	2.31	651,300
24 Dec 12	2.25000 -0.06	2.30	2.23	2.29	394,200
21 Dec 12	2.31000 +0.01	2.31	2.25	2.29	1,407,200
20 Dec 12	2.30000 -0.18	2.39	2.26	2.38	2,741,400
19 Dec 12	2.48000 +0.05	2.49	2.43	2.45	912,000
18 Dec 12	2.43000 -0.07	2.51	2.43	2.50	1,076,000
17 Dec 12	2.50000 +0.02	2.51	2.47	2.48	1,287,200
14 Dec 12	2.48000 +0.09	2.49	2.39	2.40	929,500
13 Dec 12	2.39000 -0.05	2.42	2.38	2.41	453,400
12 Dec 12	2.44000 -0.02	2.49	2.44	2.47	1,004,100
11 Dec 12	2.46000 +0.00	2.50	2.43	2.49	1,050,600
10 Dec 12	2.46000 +0.12	2.48	2.31	2.31	1,835,700
07 Dec 12	2.34000 +0.02	2.35	2.30	2.33	537,700
06 Dec 12	2.32000 +0.07	2.33	2.23	2.23	895,700
05 Dec 12	2.25000 +0.04	2.29	2.21	2.24	2,690,700
04 Dec 12	2.21000 -0.02	2.36	2.19	2.22	876,000
03 Dec 12	2.23000 +0.00	2.28	2.21	2.24	994,900
30 Nov 12	2.23000 -0.04	2.31	2.20	2.31	999,200
29 Nov 12	2.27000 -0.11	2.44	2.27	2.42	2,115,600
28 Nov 12	2.38000 +0.08	2.44	2.25	2.27	1,558,000
27 Nov 12	2.30000 +0.00	2.32	2.26	2.30	613,700
26 Nov 12	2.30000 -0.04	2.35	2.28	2.31	572,900
23 Nov 12	2.34000 +0.03	2.34	2.31	2.33	808,800
22 Nov 12	2.31000 -0.01	2.32	2.30	2.30	155,300
21 Nov 12	2.32000 +0.11	2.32	2.19	2.21	799,200
20 Nov 12	2.21000 -0.04	2.25	2.20	2.25	1,212,900
19 Nov 12	2.25000 +0.10	2.25	2.17	2.20	2,100,000
16 Nov 12	2.15000 -0.02	2.18	2.14	2.18	1,762,400
15 Nov 12	2.17000 -0.04	2.21	2.13	2.20	1,960,200
14 Nov 12	2.21000 -0.11	2.33	2.20	2.33	1,453,000
13 Nov 12	2.32000 -0.09	2.43	2.30	2.42	806,700
12 Nov 12	2.41000 -0.04	2.45	2.40	2.45	233,100
09 Nov 12	2.45000 -0.02	2.48	2.43	2.48	3,962,300
08 Nov 12	2.47000 -0.03	2.51	2.45	2.50	1,560,200
07 Nov 12	2.50000 -0.08	2.57	2.50	2.55	1,870,700
06 Nov 12	2.58000 +0.04	2.63	2.54	2.55	1,996,200
05 Nov 12	2.54000 +0.00	2.54	2.53	2.53	1,277,800
02 Nov 12	2.54000 +0.02	2.55	2.47	2.52	1,207,700
01 Nov 12	2.52000 +0.05	2.52	2.47	2.47	1,135,000
31 Oct 12	2.47000 -0.02	2.50	2.46	2.47	373,500
30 Oct 12	2.49000 -0.01	2.49	2.45	2.48	346,000
29 Oct 12	2.50000 +0.01	2.50	2.44	2.49	359,300
26 Oct 12	2.49000 -0.03	2.53	2.46	2.52	716,800
25 Oct 12	2.52000 +0.01	2.57	2.51	2.53	1,129,900
24 Oct 12	2.51000 +0.01	2.54	2.49	2.52	1,400,000
23 Oct 12	2.50000 -0.09	2.57	2.47	2.54	2,212,800
22 Oct 12	2.59000 +0.13	2.64	2.46	2.46	1,944,900
19 Oct 12	2.46000 -0.07	2.55	2.43	2.52	4,445,500
18 Oct 12	2.53000 +0.10	2.57	2.40	2.41	3,083,500
17 Oct 12	2.43000 +0.03	2.45	2.40	2.42	2,366,500
16 Oct 12	2.40000 +0.06	2.46	2.33	2.35	10,410,600
15 Oct 12	2.34000 -0.03	2.37	2.31	2.37	1,311,000
12 Oct 12	2.37000 -0.05	2.43	2.33	2.41	1,888,300
11 Oct 12	2.42000 -0.02	2.50	2.42	2.47	1,216,300
10 Oct 12	2.44000 -0.05	2.50	2.44	2.48	691,400
09 Oct 12	2.49000 -0.08	2.59	2.47	2.56	779,300
05 Oct 12	2.57000 +0.04	2.61	2.53	2.55	866,900
04 Oct 12	2.53000 +0.02	2.56	2.48	2.55	1,467,100
03 Oct 12	2.51000 +0.02	2.56	2.45	2.48	4,707,400
02 Oct 12	2.49000 -0.01	2.51	2.45	2.51	832,700
01 Oct 12	2.50000 -0.04	2.56	2.47	2.56	1,032,400
28 Sep 12	2.54000 +0.00	2.55	2.48	2.52	444,100
27 Sep 12	2.54000 +0.02	2.55	2.53	2.53	1,291,900
26 Sep 12	2.52000 +0.06	2.53	2.41	2.45	576,800
25 Sep 12	2.46000 -0.05	2.53	2.45	2.50	1,163,900
24 Sep 12	2.51000 -0.06	2.59	2.50	2.56	624,400
21 Sep 12	2.57000 +0.02	2.64	2.54	2.60	1,301,900
20 Sep 12	2.55000 -0.08	2.63	2.53	2.57	1,432,000
19 Sep 12	2.63000 -0.08	2.72	2.61	2.71	1,461,900
18 Sep 12	2.71000 -0.07	2.78	2.68	2.78	1,252,500
17 Sep 12	2.78000 -0.06	2.83	2.69	2.82	1,592,600
14 Sep 12	2.84000 +0.17	2.91	2.72	2.72	2,706,500
13 Sep 12	2.67000 +0.04	2.72	2.54	2.63	1,184,400
12 Sep 12	2.63000 +0.08	2.63	2.47	2.59	727,900
11 Sep 12	2.55000 +0.06	2.57	2.49	2.50	538,000
10 Sep 12	2.49000 -0.07	2.57	2.46	2.56	730,700
07 Sep 12	2.56000 +0.12	2.62	2.48	2.49	3,606,800
06 Sep 12	2.44000 +0.04	2.51	2.37	2.45	2,139,700
05 Sep 12	2.40000 +0.05	2.43	2.32	2.35	989,400
04 Sep 12	2.35000 -0.07	2.41	2.33	2.41	287,600
31 Aug 12	2.42000 +0.08	2.43	2.32	2.37	730,600
30 Aug 12	2.34000 -0.08	2.42	2.28	2.42	723,800
29 Aug 12	2.42000 -0.08	2.51	2.40	2.50	228,400
28 Aug 12	2.50000 -0.04	2.58	2.48	2.54	252,700
27 Aug 12	2.54000 -0.08	2.62	2.51	2.61	538,700
24 Aug 12	2.62000 +0.06	2.66	2.46	2.54	892,500
23 Aug 12	2.56000 +0.01	2.62	2.53	2.59	434,800
22 Aug 12	2.55000 -0.03	2.61	2.49	2.57	412,000
21 Aug 12	2.58000 +0.10	2.60	2.52	2.52	432,800
20 Aug 12	2.48000 -0.01	2.50	2.43	2.50	386,400
17 Aug 12	2.49000 +0.03	2.57	2.43	2.45	1,134,800
16 Aug 12	2.46000 +0.19	2.48	2.28	2.29	2,139,100
15 Aug 12	2.27000 +0.00	2.29	2.19	2.27	1,957,000
14 Aug 12	2.27000 -0.04	2.35	2.26	2.32	320,100
13 Aug 12	2.31000 +0.04	2.34	2.26	2.27	1,187,100
10 Aug 12	2.27000 -0.05	2.32	2.26	2.32	344,800
09 Aug 12	2.32000 -0.06	2.45	2.30	2.40	1,865,800
08 Aug 12	2.38000 +0.05	2.41	2.31	2.34	550,100
07 Aug 12	2.33000 +0.06	2.34	2.28	2.28	447,500
03 Aug 12	2.27000 +0.04	2.28	2.24	2.24	219,800
02 Aug 12	2.23000 -0.04	2.30	2.23	2.25	221,400
01 Aug 12	2.27000 +0.02	2.31	2.25	2.25	308,600
31 Jul 12	2.25000 -0.03	2.35	2.25	2.31	646,100
30 Jul 12	2.28000 -0.08	2.35	2.25	2.35	332,700
27 Jul 12	2.36000 +0.11	2.39	2.22	2.24	781,900
26 Jul 12	2.25000 +0.07	2.25	2.17	2.22	596,200
25 Jul 12	2.18000 -0.01	2.33	2.15	2.22	705,500
24 Jul 12	2.19000 -0.09	2.31	2.18	2.29	300,000
23 Jul 12	2.28000 -0.10	2.32	2.25	2.30	847,900
20 Jul 12	2.38000 -0.04	2.43	2.32	2.40	406,300
19 Jul 12	2.42000 +0.12	2.42	2.31	2.32	270,200
18 Jul 12	2.30000 +0.02	2.38	2.25	2.25	408,500
17 Jul 12	2.28000 +0.01	2.30	2.19	2.29	244,200
16 Jul 12	2.27000 -0.07	2.33	2.21	2.33	331,900
13 Jul 12	2.34000 +0.07	2.36	2.28	2.28	1,020,800
12 Jul 12	2.27000 +0.10	2.28	2.12	2.15	1,009,700
11 Jul 12	2.17000 +0.02	2.18	2.13	2.15	206,200
10 Jul 12	2.15000 +0.00	2.19	2.14	2.19	207,400
09 Jul 12	2.15000 +0.00	2.23	2.15	2.18	148,100
06 Jul 12	2.15000 -0.09	2.24	2.13	2.24	672,100
05 Jul 12	2.24000 -0.04	2.28	2.23	2.25	547,900
04 Jul 12	2.28000 -0.02	2.30	2.22	2.22	179,700
03 Jul 12	2.30000 +0.07	2.34	2.21	2.30	930,900
29 Jun 12	2.23000 +0.17	2.24	2.10	2.15	1,311,100
28 Jun 12	2.06000 -0.10	2.15	2.03	2.12	1,452,800
27 Jun 12	2.16000 +0.02	2.19	2.13	2.15	343,100
26 Jun 12	2.14000 -0.07	2.22	2.12	2.21	844,800
25 Jun 12	2.21000 -0.04	2.25	2.14	2.25	365,500
22 Jun 12	2.25000 -0.05	2.36	2.24	2.31	396,000
21 Jun 12	2.30000 -0.06	2.38	2.30	2.38	328,200
20 Jun 12	2.36000 -0.18	2.54	2.35	2.54	1,098,100
19 Jun 12	2.54000 +0.04	2.62	2.48	2.51	574,300
18 Jun 12	2.50000 -0.08	2.57	2.43	2.53	604,700
15 Jun 12	2.58000 +0.01	2.60	2.49	2.57	358,800
14 Jun 12	2.57000 +0.02	2.63	2.49	2.55	438,400
13 Jun 12	2.55000 +0.01	2.60	2.50	2.51	272,800
12 Jun 12	2.54000 -0.05	2.61	2.51	2.59	642,700
11 Jun 12	2.59000 -0.02	2.67	2.57	2.63	376,100
08 Jun 12	2.61000 -0.03	2.65	2.53	2.58	274,700
07 Jun 12	2.64000 -0.09	2.80	2.56	2.78	976,700
06 Jun 12	2.73000 +0.23	2.74	2.51	2.51	1,367,800
05 Jun 12	2.50000 +0.07	2.57	2.41	2.42	976,800
04 Jun 12	2.43000 +0.18	2.48	2.24	2.24	502,900
01 Jun 12	2.25000 -0.10	2.31	2.24	2.29	274,400
31 May 12	2.35000 +0.03	2.36	2.28	2.33	440,000
30 May 12	2.32000 -0.14	2.39	2.32	2.38	434,100
29 May 12	2.46000 -0.01	2.50	2.45	2.49	570,600
28 May 12	2.47000 -0.02	2.49	2.46	2.49	291,600
25 May 12	2.49000 -0.02	2.51	2.45	2.51	331,800
24 May 12	2.51000 +0.04	2.51	2.39	2.47	416,400
23 May 12	2.47000 +0.11	2.49	2.24	2.35	734,000
22 May 12	2.36000 +0.07	2.45	2.32	2.32	848,000
18 May 12	2.29000 -0.07	2.43	2.27	2.38	534,000
17 May 12	2.36000 +0.08	2.37	2.30	2.31	445,900
16 May 12	2.28000 +0.00	2.41	2.28	2.28	1,000,000
15 May 12	2.28000 -0.11	2.37	2.25	2.37	695,500
14 May 12	2.39000 -0.17	2.56	2.38	2.50	489,000
11 May 12	2.56000 -0.02	2.61	2.54	2.57	190,300
10 May 12	2.58000 +0.04	2.69	2.51	2.69	540,000
09 May 12	2.54000 -0.04	2.63	2.50	2.50	370,000
08 May 12	2.58000 -0.05	2.61	2.46	2.60	831,200
07 May 12	2.63000 -0.02	2.65	2.56	2.62	592,700
04 May 12	2.65000 -0.11	2.76	2.61	2.76	833,900
03 May 12	2.76000 -0.12	2.89	2.72	2.89	1,400,000
02 May 12	2.88000 -0.06	2.91	2.85	2.91	141,400
01 May 12	2.94000 -0.01	3.00	2.91	2.93	377,600
30 Apr 12	2.95000 -0.01	2.95	2.87	2.91	382,000
27 Apr 12	2.96000 +0.06	2.96	2.87	2.95	425,400
26 Apr 12	2.90000 +0.01	2.95	2.81	2.85	697,400
25 Apr 12	2.89000 +0.18	2.89	2.73	2.74	2,074,700
24 Apr 12	2.71000 -0.11	2.83	2.70	2.82	383,200
23 Apr 12	2.82000 -0.11	2.90	2.79	2.90	830,300
20 Apr 12	2.93000 +0.09	2.95	2.85	2.85	348,600
19 Apr 12	2.84000 -0.08	2.97	2.81	2.90	782,100
18 Apr 12	2.92000 -0.07	3.01	2.89	3.00	1,007,500
17 Apr 12	2.99000 +0.09	3.01	2.89	2.90	587,000
16 Apr 12	2.90000 -0.06	3.02	2.86	3.02	216,800
13 Apr 12	2.96000 -0.14	3.05	2.95	3.05	451,600
12 Apr 12	3.10000 +0.27	3.17	2.80	2.80	1,549,200
11 Apr 12	2.83000 -0.05	2.89	2.80	2.88	773,000
10 Apr 12	2.88000 +0.07	3.02	2.78	2.85	601,500
09 Apr 12	2.81000 -0.03	2.84	2.79	2.83	580,000
05 Apr 12	2.84000 +0.01	2.92	2.80	2.82	1,400,000
04 Apr 12	2.83000 -0.04	2.85	2.74	2.85	1,991,500
03 Apr 12	2.87000 +0.00	2.90	2.84	2.90	1,355,000
02 Apr 12	2.87000 +0.04	2.91	2.80	2.80	1,367,300
30 Mar 12	2.83000 +0.05	2.83	2.77	2.83	518,400
29 Mar 12	2.78000 +0.00	2.80	2.71	2.77	818,600
28 Mar 12	2.78000 -0.12	2.90	2.78	2.88	1,146,300
27 Mar 12	2.90000 -0.02	2.95	2.87	2.94	702,000
26 Mar 12	2.92000 -0.03	2.95	2.91	2.95	481,100
23 Mar 12	2.95000 +0.04	2.95	2.87	2.95	851,700
22 Mar 12	2.91000 +0.01	2.93	2.80	2.83	2,268,700
21 Mar 12	2.90000 +0.04	2.92	2.83	2.88	233,800
20 Mar 12	2.86000 -0.03	2.93	2.78	2.85	347,200
19 Mar 12	2.89000 -0.02	2.91	2.88	2.89	486,400
16 Mar 12	2.91000 -0.02	2.97	2.90	2.95	586,200
15 Mar 12	2.93000 +0.00	2.98	2.83	2.86	1,380,100
14 Mar 12	2.93000 -0.06	2.99	2.80	2.96	1,165,500
13 Mar 12	2.99000 +0.01	3.01	2.97	2.97	642,300
12 Mar 12	2.98000 -0.08	3.05	2.95	3.05	838,800
09 Mar 12	3.06000 +0.10	3.06	2.96	3.00	1,041,100
08 Mar 12	2.96000 -0.04	3.05	2.95	3.05	1,238,000
07 Mar 12	3.00000 +0.06	3.00	2.88	2.99	1,063,200
06 Mar 12	2.94000 -0.07	2.97	2.81	2.89	1,883,500
05 Mar 12	3.01000 -0.17	3.15	2.94	3.15	2,924,300
02 Mar 12	3.18000 +0.01	3.21	3.15	3.15	504,500
01 Mar 12	3.17000 +0.00	3.25	3.15	3.15	322,000
29 Feb 12	3.17000 -0.01	3.22	3.04	3.19	1,574,200
28 Feb 12	3.18000 -0.03	3.23	3.13	3.23	529,400
27 Feb 12	3.21000 -0.05	3.26	3.17	3.20	798,100
24 Feb 12	3.26000 -0.04	3.38	3.24	3.38	1,113,900
23 Feb 12	3.30000 -0.04	3.36	3.27	3.34	498,200
22 Feb 12	3.34000 -0.03	3.39	3.32	3.39	1,057,300
21 Feb 12	3.37000 +0.16	3.37	3.21	3.25	1,292,200
17 Feb 12	3.21000 +0.03	3.25	3.18	3.18	1,683,600
16 Feb 12	3.18000 +0.02	3.19	3.09	3.09	1,178,200
15 Feb 12	3.16000 +0.03	3.23	3.11	3.15	536,800
14 Feb 12	3.13000 -0.14	3.26	3.06	3.26	2,118,600
13 Feb 12	3.27000 +0.02	3.30	3.25	3.25	722,600
10 Feb 12	3.25000 -0.08	3.27	3.14	3.26	1,115,500
09 Feb 12	3.33000 -0.06	3.46	3.32	3.42	1,238,700
08 Feb 12	3.39000 +0.08	3.48	3.35	3.37	1,816,600
07 Feb 12	3.31000 -0.12	3.41	3.31	3.40	1,620,400
06 Feb 12	3.43000 -0.06	3.45	3.38	3.44	573,900
03 Feb 12	3.49000 +0.02	3.55	3.46	3.50	1,384,500
02 Feb 12	3.47000 -0.04	3.57	3.44	3.50	1,393,300
01 Feb 12	3.51000 +0.05	3.55	3.50	3.51	1,489,100
31 Jan 12	3.46000 -0.02	3.56	3.46	3.51	1,187,100
30 Jan 12	3.48000 -0.06	3.51	3.44	3.48	1,113,900
27 Jan 12	3.54000 -0.03	3.60	3.47	3.54	2,055,800
26 Jan 12	3.57000 +0.08	3.71	3.49	3.49	2,786,000
25 Jan 12	3.49000 +0.12	3.51	3.29	3.32	1,462,600
24 Jan 12	3.37000 -0.03	3.42	3.31	3.35	1,200,000
23 Jan 12	3.40000 -0.04	3.48	3.37	3.45	1,160,900
20 Jan 12	3.44000 +0.00	3.45	3.33	3.37	1,957,600
19 Jan 12	3.44000 +0.25	3.44	3.20	3.22	4,335,500
18 Jan 12	3.19000 +0.11	3.25	3.05	3.05	2,866,700
17 Jan 12	3.08000 +0.03	3.14	3.05	3.09	3,109,200
16 Jan 12	3.05000 +0.03	3.06	2.95	2.95	1,033,400
13 Jan 12	3.02000 -0.05	3.06	2.91	3.06	1,968,700
12 Jan 12	3.07000 +0.03	3.08	3.02	3.06	1,695,200
11 Jan 12	3.04000 +0.02	3.07	2.96	3.03	787,000
10 Jan 12	3.02000 +0.11	3.08	2.98	3.00	1,464,400
09 Jan 12	2.91000 +0.01	2.93	2.88	2.89	177,800
06 Jan 12	2.90000 -0.02	2.96	2.88	2.96	461,500
05 Jan 12	2.92000 -0.02	2.99	2.87	2.96	906,000
04 Jan 12	2.94000 -0.02	2.98	2.89	2.94	672,300
03 Jan 12	2.96000 +0.18	2.99	2.86	2.89	3,272,100
30 Dec 11	2.78000 +0.01	2.82	2.66	2.78	179,200
29 Dec 11	2.77000 +0.13	2.79	2.60	2.63	352,800
28 Dec 11	2.64000 -0.17	2.80	2.63	2.78	337,400
23 Dec 11	2.81000 -0.03	2.86	2.79	2.83	445,300
22 Dec 11	2.84000 +0.02	2.88	2.81	2.81	626,100
21 Dec 11	2.82000 +0.11	2.83	2.66	2.67	984,700
20 Dec 11	2.71000 +0.10	2.75	2.65	2.65	765,500
19 Dec 11	2.61000 +0.00	2.68	2.57	2.64	758,000
16 Dec 11	2.61000 +0.12	2.62	2.51	2.54	1,299,700
15 Dec 11	2.49000 -0.11	2.71	2.48	2.68	1,600,000
14 Dec 11	2.60000 -0.15	2.75	2.58	2.75	720,700
13 Dec 11	2.75000 -0.17	2.96	2.67	2.96	873,000
12 Dec 11	2.92000 -0.16	2.97	2.86	2.96	610,000
09 Dec 11	3.08000 +0.14	3.08	2.94	2.94	666,700
08 Dec 11	2.94000 -0.14	3.06	2.92	3.01	643,300
07 Dec 11	3.08000 +0.08	3.10	2.93	2.99	1,518,400
06 Dec 11	3.00000 +0.07	3.14	2.76	3.05	4,504,400
05 Dec 11	2.93000 +0.17	3.08	2.81	2.83	1,997,200
02 Dec 11	2.76000 -0.02	2.89	2.75	2.83	881,100
01 Dec 11	2.78000 -0.09	2.89	2.77	2.87	748,000
30 Nov 11	2.87000 +0.27	2.89	2.75	2.78	2,166,100
29 Nov 11	2.60000 +0.06	2.64	2.48	2.52	1,628,000
28 Nov 11	2.54000 +0.06	2.62	2.51	2.60	1,515,500
25 Nov 11	2.48000 -0.11	2.62	2.48	2.55	557,500
24 Nov 11	2.59000 +0.03	2.68	2.53	2.56	1,115,600
23 Nov 11	2.56000 -0.15	2.63	2.53	2.59	1,426,000
22 Nov 11	2.71000 +0.01	2.77	2.69	2.75	918,300
21 Nov 11	2.70000 -0.13	2.78	2.58	2.78	1,481,100
18 Nov 11	2.83000 -0.05	2.89	2.80	2.89	1,200,000
17 Nov 11	2.88000 -0.08	3.02	2.80	2.95	1,238,600
16 Nov 11	2.96000 -0.04	3.04	2.94	3.00	1,200,000
15 Nov 11	3.00000 -0.09	3.09	2.99	3.05	445,500
14 Nov 11	3.09000 -0.11	3.21	3.05	3.14	997,000
11 Nov 11	3.20000 +0.19	3.23	2.99	3.01	1,457,200
10 Nov 11	3.01000 +0.01	3.11	2.91	3.10	1,019,400
09 Nov 11	3.00000 -0.24	3.22	2.99	3.07	1,086,500
08 Nov 11	3.24000 -0.08	3.37	3.16	3.37	1,620,600
07 Nov 11	3.32000 +0.03	3.32	3.22	3.27	325,000
04 Nov 11	3.29000 -0.06	3.38	3.28	3.35	1,198,100
03 Nov 11	3.35000 +0.04	3.39	3.29	3.39	1,685,000
02 Nov 11	3.31000 +0.08	3.39	3.27	3.30	1,286,000
01 Nov 11	3.23000 -0.15	3.25	3.10	3.10	2,856,400
31 Oct 11	3.38000 -0.06	3.43	3.24	3.26	1,728,600
28 Oct 11	3.44000 +0.09	3.46	3.20	3.24	3,036,700
27 Oct 11	3.35000 +0.25	3.38	3.23	3.28	3,521,800
26 Oct 11	3.10000 +0.15	3.18	3.03	3.12	2,567,600
25 Oct 11	2.95000 -0.12	3.08	2.88	3.08	1,057,500
24 Oct 11	3.07000 +0.11	3.15	3.00	3.00	2,137,100
21 Oct 11	2.96000 +0.11	3.06	2.90	2.98	2,252,200
20 Oct 11	2.85000 +0.03	2.88	2.74	2.75	641,700
19 Oct 11	2.82000 -0.15	2.93	2.75	2.93	615,000
18 Oct 11	2.97000 +0.18	2.99	2.60	2.74	1,202,300
17 Oct 11	2.79000 -0.25	3.02	2.70	3.02	800,000
14 Oct 11	3.04000 +0.08	3.07	2.98	3.01	1,600,000
13 Oct 11	2.96000 +0.00	2.96	2.82	2.96	1,100,000
12 Oct 11	2.96000 -0.01	3.11	2.96	3.05	1,600,000
11 Oct 11	2.97000 +0.19	2.99	2.81	2.82	2,000,000
07 Oct 11	2.78000 -0.08	2.98	2.78	2.98	2,000,000
06 Oct 11	2.86000 +0.17	2.94	2.74	2.80	3,900,000
05 Oct 11	2.69000 +0.37	2.73	2.37	2.42	3,500,000
04 Oct 11	2.32000 +0.08	2.35	2.05	2.13	2,300,000
03 Oct 11	2.24000 -0.18	2.37	2.17	2.37	2,292,400
30 Sep 11	2.42000 +0.11	2.42	2.21	2.23	3,000,000
29 Sep 11	2.31000 -0.04	2.45	2.23	2.43	1,311,000
28 Sep 11	2.35000 -0.14	2.55	2.34	2.47	708,300
27 Sep 11	2.49000 -0.06	2.74	2.45	2.69	3,365,800
26 Sep 11	2.55000 +0.18	2.55	2.29	2.39	2,670,200
23 Sep 11	2.37000 +0.23	2.38	2.09	2.09	3,688,800
22 Sep 11	2.14000 -0.11	2.15	1.97	2.05	3,507,600
21 Sep 11	2.25000 -0.29	2.55	2.25	2.55	2,676,100
20 Sep 11	2.54000 -0.17	2.71	2.46	2.71	2,630,600
19 Sep 11	2.71000 -0.19	2.84	2.66	2.83	1,360,400
16 Sep 11	2.90000 -0.06	2.99	2.89	2.93	5,334,500
15 Sep 11	2.96000 +0.09	2.97	2.90	2.91	910,200
14 Sep 11	2.87000 -0.01	2.94	2.82	2.90	1,215,800
13 Sep 11	2.88000 -0.01	2.97	2.87	2.93	515,900
12 Sep 11	2.89000 -0.21	3.01	2.85	2.97	1,421,300
09 Sep 11	3.10000 -0.04	3.17	3.06	3.07	648,500
08 Sep 11	3.14000 -0.02	3.25	3.11	3.14	1,384,400
07 Sep 11	3.16000 +0.12	3.16	3.03	3.11	1,269,500
06 Sep 11	3.04000 -0.16	3.15	2.94	3.08	1,852,000
02 Sep 11	3.20000 -0.01	3.28	2.97	3.09	830,600
01 Sep 11	3.21000 -0.04	3.31	2.97	3.20	1,551,500
31 Aug 11	3.25000 +0.23	3.25	3.04	3.05	1,840,000
30 Aug 11	3.02000 +0.06	3.04	2.91	2.96	929,100
29 Aug 11	2.96000 +0.15	2.97	2.80	2.80	1,685,800
26 Aug 11	2.81000 -0.03	2.88	2.77	2.85	872,500
25 Aug 11	2.84000 -0.05	2.95	2.80	2.95	733,600
24 Aug 11	2.89000 -0.10	3.05	2.84	2.99	1,076,300
23 Aug 11	2.99000 +0.00	3.05	2.89	3.00	1,488,200
22 Aug 11	2.99000 +0.11	2.99	2.78	2.99	1,134,800
19 Aug 11	2.88000 -0.18	3.14	2.87	2.94	756,700
18 Aug 11	3.06000 -0.06	3.06	2.88	2.99	1,253,400
17 Aug 11	3.12000 +0.08	3.18	3.05	3.05	751,900
16 Aug 11	3.04000 -0.19	3.19	2.97	3.17	1,115,100
15 Aug 11	3.23000 -0.04	3.33	3.15	3.30	1,081,100
12 Aug 11	3.27000 +0.04	3.36	3.20	3.28	1,713,800
11 Aug 11	3.23000 +0.25	3.26	2.98	2.98	1,381,100
10 Aug 11	2.98000 +0.26	3.15	2.66	2.77	1,154,500
09 Aug 11	2.72000 +0.08	2.92	2.61	2.75	1,370,400
08 Aug 11	2.64000 -0.40	2.90	2.60	2.90	1,055,300
05 Aug 11	3.04000 -0.09	3.20	2.87	3.14	1,567,900
04 Aug 11	3.13000 -0.33	3.39	3.08	3.39	1,210,900
03 Aug 11	3.46000 +0.02	3.49	3.25	3.46	1,395,500
02 Aug 11	3.44000 -0.10	3.60	3.42	3.55	609,100
29 Jul 11	3.54000 -0.01	3.64	3.48	3.53	588,200
28 Jul 11	3.55000 -0.03	3.61	3.42	3.57	976,600
27 Jul 11	3.58000 -0.21	3.75	3.57	3.75	884,600
26 Jul 11	3.79000 -0.12	3.89	3.76	3.87	823,300
25 Jul 11	3.91000 -0.03	3.99	3.83	3.91	928,500
22 Jul 11	3.94000 +0.05	3.96	3.84	3.90	778,800
21 Jul 11	3.89000 +0.07	3.90	3.77	3.81	1,155,200
20 Jul 11	3.82000 +0.06	3.83	3.76	3.77	901,000
19 Jul 11	3.76000 +0.10	3.84	3.67	3.67	644,100
18 Jul 11	3.66000 -0.02	3.67	3.59	3.62	419,800
15 Jul 11	3.68000 -0.02	3.70	3.60	3.66	334,800
14 Jul 11	3.70000 -0.08	3.84	3.67	3.78	567,500
13 Jul 11	3.78000 -0.10	3.88	3.76	3.78	2,348,500
12 Jul 11	3.88000 +0.32	3.88	3.45	3.51	1,071,500
11 Jul 11	3.56000 -0.11	3.67	3.54	3.67	488,800
08 Jul 11	3.67000 -0.13	3.78	3.62	3.75	634,200
07 Jul 11	3.80000 +0.05	3.89	3.72	3.84	2,311,200
06 Jul 11	3.75000 +0.16	3.83	3.50	3.50	2,492,100
05 Jul 11	3.59000 -0.01	3.66	3.44	3.60	880,000
04 Jul 11	3.60000 +0.01	3.75	3.56	3.64	810,600
30 Jun 11	3.59000 +0.15	3.60	3.28	3.35	1,637,900
29 Jun 11	3.44000 +0.48	3.44	3.00	3.02	3,800,000
28 Jun 11	2.96000 +0.00	3.02	2.91	2.98	1,210,200
27 Jun 11	2.96000 -0.02	3.05	2.83	3.00	1,992,600
24 Jun 11	2.98000 -0.11	3.12	2.96	3.11	1,644,800
23 Jun 11	3.09000 -0.06	3.14	3.03	3.14	847,700
22 Jun 11	3.15000 -0.08	3.28	3.14	3.23	762,000
21 Jun 11	3.23000 +0.06	3.27	3.13	3.13	666,400
20 Jun 11	3.17000 -0.08	3.22	3.10	3.20	567,500
17 Jun 11	3.25000 +0.13	3.26	3.05	3.13	1,423,400
16 Jun 11	3.12000 -0.09	3.21	3.03	3.21	944,000
15 Jun 11	3.21000 -0.05	3.26	3.10	3.20	1,460,800
14 Jun 11	3.26000 +0.13	3.37	3.18	3.21	1,337,800
13 Jun 11	3.13000 -0.07	3.20	3.09	3.18	600,900
10 Jun 11	3.20000 -0.15	3.36	3.18	3.30	338,600
09 Jun 11	3.35000 +0.15	3.36	3.16	3.16	997,600
08 Jun 11	3.20000 -0.08	3.28	3.18	3.26	567,900
07 Jun 11	3.28000 -0.09	3.37	3.23	3.33	1,100,000
06 Jun 11	3.37000 -0.11	3.50	3.33	3.50	918,200
03 Jun 11	3.48000 -0.09	3.54	3.46	3.50	872,000
02 Jun 11	3.57000 +0.03	3.62	3.50	3.54	1,836,000
01 Jun 11	3.54000 -0.03	3.60	3.50	3.60	998,300
31 May 11	3.57000 +0.03	3.73	3.55	3.60	1,595,500
30 May 11	3.54000 +0.06	3.58	3.49	3.55	817,100
27 May 11	3.48000 +0.07	3.55	3.42	3.46	1,200,000
26 May 11	3.41000 -0.04	3.47	3.36	3.43	805,600
25 May 11	3.45000 +0.20	3.46	3.10	3.30	7,765,600
24 May 11	3.25000 -0.15	3.39	3.16	3.36	1,700,000
20 May 11	3.40000 -0.02	3.45	3.36	3.45	725,200
19 May 11	3.42000 +0.00	3.50	3.35	3.42	680,900
18 May 11	3.42000 +0.13	3.45	3.29	3.31	2,347,600
17 May 11	3.29000 -0.18	3.44	3.26	3.44	2,504,600
16 May 11	3.47000 -0.15	3.61	3.27	3.60	2,700,000
13 May 11	3.62000 +0.06	3.63	3.53	3.55	766,000
12 May 11	3.56000 +0.00	3.59	3.51	3.55	620,000
11 May 11	3.56000 -0.13	3.66	3.56	3.66	1,227,500
10 May 11	3.69000 -0.01	3.73	3.53	3.69	1,200,000
09 May 11	3.70000 +0.08	3.74	3.63	3.67	1,610,400
06 May 11	3.62000 +0.01	3.74	3.59	3.64	1,676,000
05 May 11	3.61000 -0.14	3.75	3.60	3.72	960,000
04 May 11	3.75000 -0.07	3.85	3.71	3.82	1,459,100
03 May 11	3.82000 +0.02	3.87	3.77	3.81	942,800
02 May 11	3.80000 +0.02	3.87	3.73	3.74	1,324,800
29 Apr 11	3.78000 +0.02	3.84	3.75	3.76	1,400,000
28 Apr 11	3.76000 +0.15	3.86	3.60	3.65	2,100,000
27 Apr 11	3.61000 -0.13	3.79	3.58	3.73	1,300,000
26 Apr 11	3.74000 -0.18	3.92	3.57	3.92	2,060,700
25 Apr 11	3.92000 -0.04	4.01	3.91	4.01	1,885,000
21 Apr 11	3.96000 +0.01	4.00	3.90	3.99	1,867,300
20 Apr 11	3.95000 +0.03	4.02	3.92	3.97	2,951,800
19 Apr 11	3.92000 -0.11	4.05	3.79	4.05	1,220,300
18 Apr 11	4.03000 -0.18	4.14	3.81	4.14	2,378,600
15 Apr 11	4.21000 -0.06	4.34	4.21	4.29	1,041,500
14 Apr 11	4.27000 -0.03	4.38	4.21	4.38	1,009,000
13 Apr 11	4.30000 -0.10	4.50	4.28	4.43	985,800
12 Apr 11	4.40000 -0.18	4.49	4.37	4.47	1,005,100
11 Apr 11	4.58000 -0.23	4.79	4.50	4.77	1,241,000
08 Apr 11	4.81000 -0.06	4.91	4.73	4.90	774,200
07 Apr 11	4.87000 +0.05	4.91	4.76	4.84	845,500
06 Apr 11	4.82000 +0.24	4.85	4.61	4.64	1,205,300
05 Apr 11	4.58000 +0.02	4.67	4.48	4.57	682,400
04 Apr 11	4.56000 +0.21	4.60	4.35	4.35	1,652,200
01 Apr 11	4.35000 -0.06	4.44	4.32	4.40	1,037,200
31 Mar 11	4.41000 -0.01	4.48	4.40	4.40	985,300
30 Mar 11	4.42000 +0.03	4.49	4.37	4.40	1,275,100
29 Mar 11	4.39000 -0.06	4.51	4.39	4.45	1,741,500
28 Mar 11	4.45000 -0.11	4.48	4.39	4.48	2,632,300
25 Mar 11	4.56000 -0.07	4.65	4.48	4.60	938,100
24 Mar 11	4.63000 +0.12	4.64	4.49	4.55	2,253,400
23 Mar 11	4.51000 +0.04	4.70	4.45	4.50	3,401,000
22 Mar 11	4.47000 +0.01	4.60	4.37	4.44	1,311,400
21 Mar 11	4.46000 -0.09	4.67	4.46	4.58	1,530,700
18 Mar 11	4.55000 +0.15	4.64	4.40	4.45	1,184,000
17 Mar 11	4.40000 +0.18	4.44	4.26	4.26	1,805,500
16 Mar 11	4.22000 -0.03	4.38	4.09	4.25	1,769,500
15 Mar 11	4.25000 +0.07	4.27	3.84	3.90	1,827,900
14 Mar 11	4.18000 -0.33	4.47	4.17	4.34	1,234,500
11 Mar 11	4.51000 +0.04	4.57	4.18	4.20	1,055,100
10 Mar 11	4.47000 -0.17	4.55	4.19	4.49	1,553,900
09 Mar 11	4.64000 -0.02	4.67	4.51	4.67	1,482,600
08 Mar 11	4.66000 +0.11	4.69	4.49	4.53	1,246,800
07 Mar 11	4.55000 -0.24	4.88	4.50	4.85	1,427,400
04 Mar 11	4.79000 +0.01	4.87	4.76	4.77	687,500
03 Mar 11	4.78000 +0.19	4.99	4.60	4.61	2,336,700
02 Mar 11	4.59000 +0.12	4.60	4.41	4.44	497,700
01 Mar 11	4.47000 +0.12	4.50	4.35	4.37	1,174,800
28 Feb 11	4.35000 +0.01	4.41	4.35	4.41	606,200
25 Feb 11	4.34000 +0.07	4.40	4.31	4.31	1,919,800
24 Feb 11	4.27000 +0.03	4.41	4.20	4.39	966,800
23 Feb 11	4.24000 -0.01	4.36	4.19	4.35	1,178,200
22 Feb 11	4.25000 -0.35	4.51	4.24	4.49	1,505,900
18 Feb 11	4.60000 -0.06	4.67	4.58	4.67	531,500
17 Feb 11	4.66000 +0.01	4.72	4.55	4.69	810,600
16 Feb 11	4.65000 -0.03	4.67	4.57	4.62	1,206,400
15 Feb 11	4.68000 -0.12	4.80	4.56	4.75	1,219,100
14 Feb 11	4.80000 +0.11	4.81	4.67	4.67	1,715,400
11 Feb 11	4.69000 -0.08	4.80	4.68	4.76	3,121,500
10 Feb 11	4.77000 -0.04	4.80	4.72	4.78	860,600
09 Feb 11	4.81000 +0.02	4.84	4.67	4.80	913,000
08 Feb 11	4.79000 -0.07	4.91	4.75	4.85	872,400
07 Feb 11	4.86000 +0.00	4.94	4.83	4.90	1,592,300
04 Feb 11	4.86000 -0.09	4.98	4.86	4.96	764,200
03 Feb 11	4.95000 +0.18	4.95	4.74	4.80	3,218,100
02 Feb 11	4.77000 -0.06	4.80	4.69	4.75	487,300
01 Feb 11	4.83000 +0.19	4.84	4.66	4.69	1,172,000
31 Jan 11	4.64000 -0.06	4.75	4.56	4.75	455,100
28 Jan 11	4.70000 +0.10	4.82	4.52	4.59	1,272,200
27 Jan 11	4.60000 +0.00	4.74	4.52	4.55	1,268,200
26 Jan 11	4.60000 +0.27	4.62	4.32	4.34	1,115,800
25 Jan 11	4.33000 -0.12	4.52	4.29	4.35	747,700
24 Jan 11	4.45000 +0.13	4.54	4.31	4.40	1,159,100
21 Jan 11	4.32000 -0.13	4.54	4.32	4.44	888,200
20 Jan 11	4.45000 -0.20	4.62	4.25	4.49	1,024,200
19 Jan 11	4.65000 -0.16	4.84	4.62	4.84	802,500
18 Jan 11	4.81000 +0.12	4.83	4.73	4.73	2,296,200
17 Jan 11	4.69000 -0.01	4.69	4.65	4.65	184,200
14 Jan 11	4.70000 +0.00	4.74	4.61	4.63	1,100,900
13 Jan 11	4.70000 +0.01	4.78	4.63	4.75	1,576,900
12 Jan 11	4.69000 +0.05	4.73	4.63	4.67	2,260,200
11 Jan 11	4.64000 +0.21	4.66	4.44	4.45	1,822,000
10 Jan 11	4.43000 +0.26	4.43	4.17	4.17	1,510,000
07 Jan 11	4.17000 +0.02	4.23	4.10	4.14	888,500
06 Jan 11	4.15000 -0.20	4.34	4.14	4.31	1,027,100
05 Jan 11	4.35000 -0.06	4.45	4.30	4.40	847,000
04 Jan 11	4.41000 -0.08	4.64	4.38	4.52	896,800
31 Dec 10	4.49000 +0.04	4.53	4.46	4.49	284,200
30 Dec 10	4.45000 +0.00	4.50	4.42	4.45	235,200
29 Dec 10	4.45000 +0.01	4.53	4.43	4.45	301,500
24 Dec 10	4.44000 +0.01	4.44	4.40	4.41	48,000
23 Dec 10	4.43000 -0.09	4.50	4.41	4.47	591,300
22 Dec 10	4.52000 -0.03	4.53	4.46	4.51	1,011,500
21 Dec 10	4.55000 -0.07	4.70	4.53	4.65	1,186,300
20 Dec 10	4.62000 -0.03	4.69	4.50	4.69	824,400
17 Dec 10	4.65000 +0.13	4.77	4.51	4.55	9,785,100
16 Dec 10	4.52000 -0.03	4.54	4.40	4.48	857,700
15 Dec 10	4.55000 +0.06	4.55	4.39	4.45	1,271,000
14 Dec 10	4.49000 -0.19	4.73	4.43	4.70	1,499,100
13 Dec 10	4.68000 +0.03	4.83	4.65	4.75	1,582,000
10 Dec 10	4.65000 +0.05	4.69	4.52	4.64	1,430,400
09 Dec 10	4.60000 +0.13	4.64	4.52	4.62	2,268,800
08 Dec 10	4.47000 -0.01	4.49	4.36	4.48	892,200
07 Dec 10	4.48000 +0.12	4.61	4.42	4.49	2,052,400
06 Dec 10	4.36000 -0.05	4.48	4.28	4.43	1,048,100
03 Dec 10	4.41000 +0.15	4.44	4.26	4.26	1,084,500
02 Dec 10	4.26000 -0.19	4.46	4.25	4.39	1,928,600
01 Dec 10	4.45000 +0.11	4.49	4.24	4.48	1,040,500
30 Nov 10	4.34000 +0.04	4.37	4.09	4.28	2,815,500
29 Nov 10	4.30000 -0.29	4.52	4.27	4.46	1,342,600
26 Nov 10	4.59000 +0.02	4.62	4.45	4.50	1,028,200
25 Nov 10	4.57000 +0.01	4.61	4.51	4.61	224,500
24 Nov 10	4.56000 +0.07	4.60	4.48	4.60	950,800
23 Nov 10	4.49000 -0.03	4.52	4.32	4.41	660,900
22 Nov 10	4.52000 +0.16	4.64	4.34	4.39	1,467,100
19 Nov 10	4.36000 +0.10	4.37	4.12	4.24	982,700
18 Nov 10	4.26000 +0.22	4.28	4.15	4.15	1,417,000
17 Nov 10	4.04000 +0.31	4.10	3.71	3.72	1,013,400
16 Nov 10	3.73000 -0.22	3.85	3.68	3.85	709,300
15 Nov 10	3.95000 -0.08	4.08	3.85	4.00	446,200
12 Nov 10	4.03000 -0.14	4.05	3.91	4.00	902,200
11 Nov 10	4.17000 +0.10	4.25	4.05	4.05	878,500
10 Nov 10	4.07000 -0.03	4.09	3.74	4.00	1,444,700
09 Nov 10	4.10000 -0.03	4.37	4.08	4.23	1,674,000
08 Nov 10	4.13000 -0.24	4.41	4.08	4.39	1,333,300
05 Nov 10	4.37000 +0.56	4.50	3.83	3.85	3,308,900
04 Nov 10	3.81000 +0.19	3.92	3.74	3.74	1,601,600
03 Nov 10	3.62000 -0.02	3.73	3.59	3.67	651,000
02 Nov 10	3.64000 -0.03	3.73	3.61	3.70	421,500
01 Nov 10	3.67000 +0.09	3.67	3.62	3.67	616,100
29 Oct 10	3.58000 -0.07	3.69	3.55	3.64	1,250,900
28 Oct 10	3.65000 +0.08	3.68	3.56	3.56	1,108,500
27 Oct 10	3.57000 +0.00	3.63	3.45	3.49	1,165,900
26 Oct 10	3.57000 -0.09	3.66	3.49	3.60	886,800
25 Oct 10	3.66000 -0.08	3.81	3.62	3.77	1,402,000
22 Oct 10	3.74000 +0.02	3.75	3.67	3.72	2,157,100
21 Oct 10	3.72000 -0.13	3.84	3.67	3.80	2,648,900
20 Oct 10	3.85000 +0.59	3.94	3.35	3.37	2,463,500
19 Oct 10	3.26000 -0.13	3.38	3.19	3.30	832,800
18 Oct 10	3.39000 -0.03	3.43	3.36	3.37	777,100
15 Oct 10	3.42000 +0.03	3.44	3.35	3.39	767,100
14 Oct 10	3.39000 -0.10	3.50	3.33	3.50	849,200
13 Oct 10	3.49000 +0.12	3.51	3.38	3.38	2,242,300
12 Oct 10	3.37000 -0.04	3.42	3.30	3.41	543,300
08 Oct 10	3.41000 +0.15	3.44	3.22	3.22	833,800
07 Oct 10	3.26000 -0.02	3.29	3.22	3.28	418,700
06 Oct 10	3.28000 +0.04	3.28	3.21	3.25	582,500
05 Oct 10	3.24000 +0.02	3.30	3.21	3.21	514,000
04 Oct 10	3.22000 -0.18	3.35	3.21	3.35	612,800
01 Oct 10	3.40000 +0.02	3.48	3.37	3.37	706,500
30 Sep 10	3.38000 -0.01	3.60	3.26	3.40	2,924,900
29 Sep 10	3.39000 +0.05	3.44	3.25	3.30	1,194,800
28 Sep 10	3.34000 +0.19	3.35	3.09	3.16	1,134,800
27 Sep 10	3.15000 +0.14	3.19	3.06	3.06	1,165,900
24 Sep 10	3.01000 +0.05	3.08	2.98	2.99	409,900
23 Sep 10	2.96000 -0.03	3.00	2.96	2.96	222,100
22 Sep 10	2.99000 +0.03	3.03	2.98	3.00	272,100
21 Sep 10	2.96000 -0.10	3.10	2.92	3.10	431,200
20 Sep 10	3.06000 +0.11	3.10	2.99	3.00	731,700
17 Sep 10	2.95000 +0.07	2.95	2.87	2.93	1,559,200
16 Sep 10	2.88000 +0.02	2.91	2.85	2.87	1,024,900
15 Sep 10	2.86000 +0.01	2.87	2.84	2.85	1,832,900
14 Sep 10	2.85000 +0.00	2.85	2.76	2.85	293,200
13 Sep 10	2.85000 +0.13	2.85	2.81	2.81	700,400
10 Sep 10	2.72000 -0.03	2.79	2.71	2.79	251,400
09 Sep 10	2.75000 +0.01	2.77	2.73	2.75	167,600
08 Sep 10	2.74000 +0.00	2.80	2.73	2.80	325,000
07 Sep 10	2.74000 -0.05	2.81	2.71	2.80	93,700
03 Sep 10	2.79000 +0.08	2.81	2.68	2.76	390,400
02 Sep 10	2.71000 -0.02	2.76	2.69	2.72	849,400
01 Sep 10	2.73000 +0.17	2.79	2.56	2.60	990,600
31 Aug 10	2.56000 +0.04	2.59	2.54	2.55	365,800
30 Aug 10	2.52000 +0.06	2.57	2.46	2.49	269,100
27 Aug 10	2.46000 -0.02	2.48	2.43	2.48	152,200
26 Aug 10	2.48000 +0.01	2.52	2.44	2.49	194,400
25 Aug 10	2.47000 +0.03	2.49	2.38	2.38	492,700
24 Aug 10	2.44000 -0.03	2.48	2.39	2.44	930,600
23 Aug 10	2.47000 +0.02	2.51	2.45	2.45	455,600
20 Aug 10	2.45000 +0.00	2.49	2.38	2.41	301,800
19 Aug 10	2.45000 -0.02	2.55	2.42	2.45	1,033,100
18 Aug 10	2.47000 +0.11	2.49	2.38	2.42	1,042,200
17 Aug 10	2.36000 +0.05	2.38	2.34	2.35	695,400
16 Aug 10	2.31000 +0.05	2.34	2.29	2.31	253,500
13 Aug 10	2.26000 -0.07	2.60	2.26	2.32	948,200
12 Aug 10	2.33000 -0.02	2.37	2.31	2.34	241,900
11 Aug 10	2.35000 -0.09	2.44	2.35	2.44	388,500
10 Aug 10	2.44000 -0.02	2.48	2.40	2.45	610,900
09 Aug 10	2.46000 +0.06	2.46	2.39	2.43	377,300
06 Aug 10	2.40000 -0.11	2.51	2.39	2.47	574,400
05 Aug 10	2.51000 -0.05	2.58	2.48	2.58	148,800
04 Aug 10	2.56000 +0.06	2.58	2.50	2.50	231,100
03 Aug 10	2.50000 +0.00	2.54	2.45	2.50	322,700
30 Jul 10	2.50000 +0.01	2.55	2.44	2.46	416,700
29 Jul 10	2.49000 +0.04	2.56	2.41	2.46	547,800
28 Jul 10	2.45000 +0.02	2.47	2.42	2.43	104,200
27 Jul 10	2.43000 -0.02	2.47	2.42	2.42	390,000
26 Jul 10	2.45000 -0.02	2.48	2.45	2.45	195,200
23 Jul 10	2.47000 +0.06	2.49	2.40	2.44	418,600
22 Jul 10	2.41000 +0.08	2.45	2.35	2.35	1,034,600
21 Jul 10	2.33000 +0.06	2.39	2.29	2.31	426,000
20 Jul 10	2.27000 +0.04	2.32	2.20	2.20	496,900
19 Jul 10	2.23000 -0.10	2.28	2.15	2.20	732,200
16 Jul 10	2.33000 -0.02	2.35	2.22	2.27	1,570,000
15 Jul 10	2.35000 -0.02	2.39	2.26	2.35	602,400
14 Jul 10	2.37000 -0.02	2.39	2.32	2.39	346,100
13 Jul 10	2.39000 +0.02	2.45	2.37	2.40	492,800
12 Jul 10	2.37000 -0.01	2.40	2.29	2.35	304,000
09 Jul 10	2.38000 +0.22	2.40	2.16	2.16	3,163,600
08 Jul 10	2.16000 -0.06	2.23	2.13	2.22	483,700
07 Jul 10	2.22000 +0.06	2.23	2.13	2.14	210,400
06 Jul 10	2.16000 +0.03	2.25	2.11	2.21	320,600
05 Jul 10	2.13000 -0.07	2.19	2.10	2.19	143,000
02 Jul 10	2.20000 +0.04	2.22	2.14	2.18	378,800
30 Jun 10	2.16000 -0.02	2.20	2.13	2.20	1,074,600
29 Jun 10	2.18000 -0.14	2.28	2.05	2.27	958,800
28 Jun 10	2.32000 -0.07	2.40	2.31	2.40	1,010,300
25 Jun 10	2.39000 +0.03	2.45	2.34	2.36	374,000
24 Jun 10	2.36000 -0.02	2.38	2.35	2.37	310,500
23 Jun 10	2.38000 +0.00	2.40	2.35	2.35	350,600
22 Jun 10	2.38000 -0.05	2.47	2.35	2.46	1,063,500
21 Jun 10	2.43000 -0.06	2.55	2.40	2.54	1,025,200
18 Jun 10	2.49000 +0.05	2.56	2.45	2.49	1,162,700
17 Jun 10	2.44000 +0.07	2.53	2.34	2.35	987,800
16 Jun 10	2.37000 +0.03	2.39	2.28	2.30	1,256,000
15 Jun 10	2.34000 -0.01	2.37	2.27	2.37	592,000
14 Jun 10	2.35000 +0.06	2.37	2.31	2.35	543,600
11 Jun 10	2.29000 -0.03	2.38	2.27	2.38	617,000
10 Jun 10	2.32000 +0.22	2.42	2.13	2.13	1,814,300
09 Jun 10	2.10000 -0.11	2.27	2.09	2.25	2,526,900
08 Jun 10	2.21000 +0.09	2.23	2.14	2.18	1,872,800
07 Jun 10	2.12000 -0.08	2.17	2.05	2.09	804,900
04 Jun 10	2.20000 -0.05	2.27	2.14	2.23	1,420,700
03 Jun 10	2.25000 -0.01	2.29	2.25	2.25	974,200
02 Jun 10	2.26000 +0.02	2.28	2.19	2.24	949,900
01 Jun 10	2.24000 -0.08	2.33	2.17	2.30	2,132,500
31 May 10	2.32000 +0.01	2.35	2.31	2.32	163,600
28 May 10	2.31000 -0.07	2.40	2.31	2.40	507,900
27 May 10	2.38000 +0.05	2.41	2.35	2.40	1,452,200
26 May 10	2.33000 +0.02	2.49	2.33	2.40	1,409,400
25 May 10	2.31000 -0.03	2.32	2.15	2.25	1,329,900
21 May 10	2.34000 +0.21	2.34	2.15	2.15	2,502,500
20 May 10	2.13000 -0.22	2.30	2.11	2.30	2,340,800
19 May 10	2.35000 -0.20	2.54	2.33	2.50	1,753,500
18 May 10	2.55000 +0.05	2.64	2.51	2.61	1,474,400
17 May 10	2.50000 -0.12	2.64	2.47	2.60	808,500
14 May 10	2.62000 -0.14	2.74	2.61	2.71	1,145,700
13 May 10	2.76000 -0.05	2.81	2.71	2.77	1,541,100
12 May 10	2.81000 +0.01	2.83	2.80	2.83	1,883,500
11 May 10	2.80000 -0.04	2.85	2.79	2.80	941,100
10 May 10	2.84000 +0.11	2.89	2.75	2.89	628,800
07 May 10	2.73000 -0.12	2.79	2.67	2.75	694,100
06 May 10	2.85000 +0.03	2.85	2.71	2.80	984,300
05 May 10	2.82000 +0.01	2.84	2.60	2.78	1,291,000
04 May 10	2.81000 -0.05	2.85	2.80	2.85	3,651,900
03 May 10	2.86000 -0.06	2.93	2.82	2.90	2,339,300
30 Apr 10	2.92000 +0.01	2.96	2.87	2.91	920,800
29 Apr 10	2.91000 -0.10	3.04	2.78	3.02	3,683,900
28 Apr 10	3.01000 +0.01	3.03	2.99	3.00	1,604,000
27 Apr 10	3.00000 -0.02	3.05	2.99	3.01	1,191,500
26 Apr 10	3.02000 +0.05	3.05	2.98	2.98	1,325,900
23 Apr 10	2.97000 -0.01	2.99	2.92	2.96	4,147,900
22 Apr 10	2.98000 -0.06	3.01	2.96	3.01	3,390,000
21 Apr 10	3.04000 -0.02	3.09	3.02	3.06	2,520,500
20 Apr 10	3.06000 -0.09	3.14	3.05	3.12	2,033,900
19 Apr 10	3.15000 +0.08	3.15	2.98	3.03	1,231,400
16 Apr 10	3.07000 -0.04	3.08	3.01	3.08	285,100
15 Apr 10	3.11000 +0.00	3.12	3.09	3.09	355,300
14 Apr 10	3.11000 -0.02	3.15	3.08	3.15	630,500
13 Apr 10	3.13000 +0.04	3.17	3.09	3.10	508,000
12 Apr 10	3.09000 -0.03	3.17	3.09	3.15	519,400
09 Apr 10	3.12000 +0.05	3.12	3.03	3.07	819,300
08 Apr 10	3.07000 +0.04	3.07	3.00	3.03	1,263,700
07 Apr 10	3.03000 +0.02	3.06	2.98	3.05	1,036,500
06 Apr 10	3.01000 -0.04	3.09	3.01	3.03	560,900
05 Apr 10	3.05000 +0.02	3.05	3.01	3.03	252,200
01 Apr 10	3.03000 +0.01	3.03	3.00	3.03	669,400
31 Mar 10	3.02000 +0.00	3.03	3.00	3.01	1,852,400
30 Mar 10	3.02000 +0.04	3.04	2.97	2.99	613,100
29 Mar 10	2.98000 +0.08	3.03	2.93	2.95	3,314,400
26 Mar 10	2.90000 -0.06	2.96	2.86	2.94	1,707,000
25 Mar 10	2.96000 +0.00	3.02	2.93	2.98	2,178,500
24 Mar 10	2.96000 -0.05	3.00	2.94	3.00	964,900
23 Mar 10	3.01000 +0.02	3.08	2.98	3.07	2,783,400
22 Mar 10	2.99000 -0.03	2.99	2.93	2.96	741,000
19 Mar 10	3.02000 -0.03	3.08	2.92	3.08	830,500
18 Mar 10	3.05000 -0.07	3.17	3.03	3.12	642,300
17 Mar 10	3.12000 +0.03	3.18	3.10	3.14	1,591,300
16 Mar 10	3.09000 +0.04	3.12	3.05	3.08	833,500
15 Mar 10	3.05000 -0.05	3.09	3.00	3.07	738,900
12 Mar 10	3.10000 +0.17	3.11	2.95	3.10	1,335,000
11 Mar 10	2.93000 -0.06	2.99	2.92	2.98	745,100
10 Mar 10	2.99000 +0.10	3.04	2.86	2.86	1,824,700
09 Mar 10	2.89000 +0.03	2.91	2.83	2.87	2,498,800
08 Mar 10	2.86000 -0.03	2.96	2.85	2.90	633,800
05 Mar 10	2.89000 +0.00	3.03	2.88	2.88	911,400
04 Mar 10	2.89000 -0.06	2.95	2.86	2.95	476,600
03 Mar 10	2.95000 +0.10	2.96	2.83	2.85	756,700
02 Mar 10	2.85000 +0.03	2.91	2.81	2.86	445,800
01 Mar 10	2.82000 -0.02	2.96	2.78	2.89	621,600
26 Feb 10	2.84000 +0.08	2.84	2.74	2.74	282,500
25 Feb 10	2.76000 -0.04	2.79	2.73	2.74	521,400
24 Feb 10	2.80000 +0.05	2.81	2.73	2.73	278,100
23 Feb 10	2.75000 -0.02	2.77	2.70	2.77	1,508,500
22 Feb 10	2.77000 -0.04	2.85	2.77	2.85	775,800
19 Feb 10	2.81000 -0.03	2.88	2.81	2.82	765,200
18 Feb 10	2.84000 -0.01	2.87	2.83	2.85	287,000
17 Feb 10	2.85000 +0.00	2.88	2.85	2.86	842,800
16 Feb 10	2.85000 +0.02	2.87	2.81	2.83	1,602,400
12 Feb 10	2.83000 +0.00	2.84	2.78	2.82	596,700
11 Feb 10	2.83000 +0.04	2.84	2.80	2.81	386,700
10 Feb 10	2.79000 +0.01	2.82	2.76	2.79	423,100
09 Feb 10	2.78000 +0.06	2.82	2.73	2.73	2,127,000
08 Feb 10	2.72000 +0.02	2.78	2.69	2.70	580,200
05 Feb 10	2.70000 +0.05	2.70	2.56	2.65	739,400
04 Feb 10	2.65000 -0.06	2.71	2.60	2.66	2,310,000
03 Feb 10	2.71000 +0.03	2.71	2.62	2.67	1,086,100
02 Feb 10	2.68000 +0.05	2.74	2.62	2.66	2,558,000
01 Feb 10	2.63000 +0.03	2.69	2.60	2.60	1,038,200
29 Jan 10	2.60000 -0.09	2.69	2.55	2.68	1,203,200
28 Jan 10	2.69000 -0.04	2.74	2.66	2.74	1,248,200
27 Jan 10	2.73000 +0.00	2.78	2.71	2.74	2,433,100
26 Jan 10	2.73000 -0.05	2.81	2.68	2.78	3,115,000
25 Jan 10	2.78000 +0.02	2.83	2.73	2.75	866,000
22 Jan 10	2.76000 +0.02	2.87	2.73	2.74	1,297,700
21 Jan 10	2.74000 -0.14	2.90	2.72	2.90	1,842,700
20 Jan 10	2.88000 -0.13	3.00	2.85	3.00	1,044,500
19 Jan 10	3.01000 +0.07	3.01	2.94	2.95	424,600
18 Jan 10	2.94000 -0.06	3.05	2.93	3.03	978,000
15 Jan 10	3.00000 +0.00	3.01	2.97	2.98	2,056,700
14 Jan 10	3.00000 -0.08	3.11	2.95	3.08	952,900
13 Jan 10	3.08000 +0.03	3.14	3.03	3.04	1,064,500
12 Jan 10	3.05000 -0.14	3.15	3.02	3.11	1,449,700
11 Jan 10	3.19000 +0.11	3.19	3.10	3.12	2,549,100
08 Jan 10	3.08000 +0.05	3.09	2.98	3.04	548,900
07 Jan 10	3.03000 -0.01	3.10	2.99	3.10	1,439,400
06 Jan 10	3.04000 +0.18	3.19	2.87	2.87	4,059,300
05 Jan 10	2.86000 +0.00	2.88	2.82	2.86	1,379,200
04 Jan 10	2.86000 +0.05	2.90	2.83	2.87	1,773,800
31 Dec 09	2.81000 -0.04	2.86	2.79	2.85	346,600
30 Dec 09	2.85000 -0.01	2.89	2.81	2.86	510,700
29 Dec 09	2.86000 +0.00	2.86	2.75	2.80	603,900

Capstone Copper

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	12.23000 -0.06	12.47	11.85	12.06	4,920,872
19 Oct 26	12.29000 +0.04	12.48	12.16	12.21	2,243,835
16 Oct 26	12.25000 -0.41	12.84	12.01	12.63	3,333,677
15 Oct 26	12.66000 +0.07	12.72	12.09	12.30	3,261,120
14 Oct 26	12.59000 -0.79	13.14	12.41	13.00	3,498,046
13 Oct 26	13.38000 -0.28	13.44	13.21	13.37	3,138,757
09 Oct 26	13.66000 +0.08	13.93	13.50	13.86	4,138,440
08 Oct 26	13.58000 -0.34	13.90	13.16	13.75	3,852,905
07 Oct 26	13.92000 -0.44	14.09	13.76	14.00	3,022,405
06 Oct 26	14.36000 -0.31	14.67	14.09	14.67	2,886,086
05 Oct 26	14.67000 +0.24	14.77	14.20	14.45	1,626,574
02 Oct 26	14.43000 +0.65	14.43	13.97	13.97	2,539,231
01 Oct 26	13.78000 -0.33	14.09	13.65	14.06	2,258,838
30 Sep 26	14.11000 -0.15	14.78	14.01	14.33	3,970,703
29 Sep 26	14.26000 +0.30	14.31	14.05	14.16	2,049,255
28 Sep 26	13.96000 -0.58	14.23	13.84	13.98	2,716,549
25 Sep 26	14.54000 -0.03	14.64	14.20	14.51	1,875,026
24 Sep 26	14.57000 -0.01	14.71	14.30	14.43	1,677,300
23 Sep 26	14.58000 -0.38	14.69	14.26	14.57	2,052,200
22 Sep 26	14.96000 +0.28	15.15	14.63	14.77	3,353,000
21 Sep 26	14.68000 +0.19	14.77	14.17	14.76	3,398,569
18 Sep 26	14.49000 +0.27	14.52	14.22	14.30	6,061,021
17 Sep 26	14.22000 +0.72	14.36	14.01	14.08	3,338,557
16 Sep 26	13.50000 -0.30	14.14	13.33	13.99	3,197,617
15 Sep 26	13.80000 -0.09	13.93	13.57	13.91	3,118,362
14 Sep 26	13.89000 -0.48	14.03	13.45	13.79	3,201,200
11 Sep 26	14.37000 -0.16	14.80	14.20	14.73	2,641,065
10 Sep 26	14.53000 -1.49	15.18	14.43	15.14	3,703,178
09 Sep 26	16.02000 -0.18	16.22	15.70	16.20	4,544,057
08 Sep 26	16.20000 +1.15	16.67	15.62	15.63	4,063,344
04 Sep 26	15.05000 -0.18	15.25	14.89	14.99	2,076,700
03 Sep 26	15.23000 +0.23	15.40	14.82	15.36	2,454,600
02 Sep 26	15.00000 -0.16	15.48	14.80	15.37	2,732,400
01 Sep 26	15.16000 -0.92	15.72	15.08	15.60	4,933,400
31 Aug 26	16.08000 -0.11	16.60	15.92	16.46	3,965,900
28 Aug 26	16.19000 -0.33	16.66	16.07	16.54	1,736,100
27 Aug 26	16.52000 +0.21	16.57	16.20	16.28	1,779,900
26 Aug 26	16.31000 -0.23	16.57	16.24	16.31	4,800,431
25 Aug 26	16.54000 -0.08	16.72	16.08	16.22	4,534,506
24 Aug 26	16.62000 +0.54	16.67	16.06	16.16	3,125,528
21 Aug 26	16.08000 +0.68	16.23	15.76	15.76	4,683,430
20 Aug 26	15.40000 +0.20	15.41	14.71	14.88	2,534,353
19 Aug 26	15.20000 +0.38	15.44	14.86	15.14	3,163,577
18 Aug 26	14.82000 -0.32	15.04	14.61	14.86	2,535,998
17 Aug 26	15.14000 +0.04	15.26	15.00	15.26	2,567,958
14 Aug 26	15.10000 -0.26	15.48	14.97	15.34	2,009,411
13 Aug 26	15.36000 -0.50	15.75	15.23	15.73	2,348,027
12 Aug 26	15.86000 +0.20	16.09	15.64	15.96	3,789,583
11 Aug 26	15.66000 -0.16	15.97	15.55	15.85	3,149,360
10 Aug 26	15.82000 +0.39	15.85	15.24	15.31	4,343,005
07 Aug 26	15.43000 +0.45	15.51	14.94	15.17	3,608,965
06 Aug 26	14.98000 -0.22	15.45	14.86	15.01	3,184,162
05 Aug 26	15.20000 +0.76	15.20	14.59	14.66	3,268,714
04 Aug 26	14.44000 +1.13	14.50	14.08	14.25	3,414,094
31 Jul 26	13.31000 +0.06	13.55	12.69	13.40	3,427,971
30 Jul 26	13.25000 +0.45	13.30	12.99	13.19	3,591,194
29 Jul 26	12.80000 -0.31	13.26	12.61	12.80	3,796,826
28 Jul 26	13.11000 -0.02	13.18	12.52	12.87	4,043,597
27 Jul 26	13.13000 +0.18	13.20	12.53	13.09	3,200,424
24 Jul 26	12.95000 -0.02	13.14	12.70	12.99	1,673,059
23 Jul 26	12.97000 -0.49	13.34	12.90	13.11	2,178,841
22 Jul 26	13.46000 +0.07	13.60	13.24	13.34	2,572,120
21 Jul 26	13.39000 +1.05	13.48	12.84	12.85	2,786,483
20 Jul 26	12.34000 +0.13	12.48	12.18	12.28	2,731,568
17 Jul 26	12.21000 -0.27	12.39	11.77	12.00	2,895,910
16 Jul 26	12.48000 -0.62	12.90	12.27	12.80	2,470,376
15 Jul 26	13.10000 -0.25	13.56	12.85	13.47	2,173,650
14 Jul 26	13.35000 +0.73	13.44	13.12	13.12	2,914,107
13 Jul 26	12.62000 -0.22	12.89	12.54	12.78	4,099,950
10 Jul 26	12.84000 +0.28	13.00	12.52	12.60	2,496,260
09 Jul 26	12.56000 +0.58	12.70	12.24	12.29	3,933,524
08 Jul 26	11.98000 -0.35	12.25	11.69	12.00	2,837,197
07 Jul 26	12.33000 -0.78	12.73	12.17	12.71	2,795,506
06 Jul 26	13.11000 -0.14	13.29	12.90	13.10	2,863,883
03 Jul 26	13.25000 +0.35	13.29	13.02	13.06	708,909
02 Jul 26	12.90000 -0.13	13.42	12.69	13.00	3,955,523
30 Jun 26	13.03000 +0.08	13.33	12.96	13.12	2,636,052
29 Jun 26	12.95000 +0.21	12.99	12.39	12.81	2,933,347
26 Jun 26	12.74000 -0.32	13.18	12.68	12.80	3,768,009
25 Jun 26	13.06000 +0.15	13.27	12.59	13.27	5,280,308
24 Jun 26	12.91000 -0.84	13.46	12.79	13.30	4,025,127
23 Jun 26	13.75000 -0.91	13.95	13.58	13.68	2,941,355
22 Jun 26	14.66000 +0.05	14.66	14.23	14.64	3,208,780
19 Jun 26	14.61000 -0.62	14.91	14.54	14.91	1,836,768
18 Jun 26	15.23000 +0.22	15.53	15.04	15.27	4,488,050
17 Jun 26	15.01000 -0.36	15.75	14.99	15.35	4,419,875
16 Jun 26	15.37000 +0.04	15.46	15.07	15.30	2,705,339
15 Jun 26	15.33000 +0.92	15.75	15.12	15.29	2,913,200
12 Jun 26	14.41000 +0.67	14.63	13.82	14.02	3,691,610
11 Jun 26	13.74000 +1.03	13.78	12.95	12.98	4,602,300
10 Jun 26	12.71000 -0.80	13.44	12.67	13.20	4,093,422
09 Jun 26	13.51000 +0.07	14.16	12.93	13.81	4,601,842
08 Jun 26	13.44000 +0.09	13.79	13.43	13.66	5,916,501
05 Jun 26	13.35000 -1.88	14.62	13.34	14.62	3,882,105
04 Jun 26	15.23000 -0.02	15.44	15.01	15.23	2,307,741
03 Jun 26	15.25000 -0.70	15.58	15.10	15.53	3,020,519
02 Jun 26	15.95000 +0.41	16.06	15.60	15.75	4,794,810
01 Jun 26	15.54000 +0.53	15.74	14.73	14.89	3,992,400
29 May 26	15.01000 -0.03	15.09	14.56	15.09	4,671,763
28 May 26	15.04000 +0.50	15.06	14.16	14.24	5,208,992
27 May 26	14.54000 -0.02	14.94	14.34	14.70	5,510,784
26 May 26	14.56000 +0.41	14.57	13.91	13.99	3,701,193
25 May 26	14.15000 +0.98	14.20	13.50	13.50	1,937,072
22 May 26	13.17000 +0.15	13.34	12.91	13.28	4,205,041
21 May 26	13.02000 +0.32	13.38	12.61	12.83	3,695,351
20 May 26	12.70000 +0.27	13.00	12.43	12.69	2,629,500
19 May 26	12.43000 -0.41	12.71	12.17	12.51	5,426,146
15 May 26	12.84000 -1.12	13.34	12.80	13.31	3,595,648
14 May 26	13.96000 -0.29	14.08	13.70	14.06	4,174,912
13 May 26	14.25000 +0.67	14.39	13.72	13.82	6,470,083
12 May 26	13.58000 +0.66	13.61	12.75	12.92	4,718,659
11 May 26	12.92000 +0.30	13.31	12.84	12.91	8,909,495
08 May 26	12.62000 +0.67	12.69	12.31	12.31	5,828,549
07 May 26	11.95000 -0.04	12.60	11.84	12.39	4,029,612
06 May 26	11.99000 +1.05	12.03	11.55	11.60	5,269,511
05 May 26	10.94000 +0.10	11.28	10.88	11.14	3,797,249
04 May 26	10.84000 -0.42	11.22	10.82	11.18	3,811,940
01 May 26	11.26000 -0.06	11.45	11.20	11.34	3,331,993
30 Apr 26	11.32000 +0.48	11.94	11.08	11.45	11,518,376
29 Apr 26	10.84000 -0.21	11.02	10.75	10.95	6,091,724
28 Apr 26	11.05000 -0.73	11.60	11.01	11.44	5,369,449
27 Apr 26	11.78000 +0.17	11.82	11.54	11.61	4,914,364
24 Apr 26	11.61000 -0.21	11.92	11.53	11.92	4,030,287
23 Apr 26	11.82000 -0.36	12.41	11.59	12.00	3,131,258
22 Apr 26	12.18000 +0.43	12.21	11.91	12.00	2,782,579
21 Apr 26	11.75000 -0.79	12.48	11.73	12.47	3,353,858
20 Apr 26	12.54000 -0.28	12.65	12.26	12.59	3,524,339
17 Apr 26	12.82000 +0.13	13.29	12.65	13.02	3,942,984
16 Apr 26	12.69000 -0.16	12.98	12.59	12.84	3,365,862
15 Apr 26	12.85000 +0.02	13.07	12.70	12.86	4,032,071
14 Apr 26	12.83000 +0.44	12.89	12.44	12.59	3,147,194
13 Apr 26	12.39000 +0.24	12.44	11.78	11.97	3,851,619
10 Apr 26	12.15000 +0.29	12.34	11.98	12.02	3,312,349
09 Apr 26	11.86000 -0.03	12.02	11.63	11.78	3,497,467
08 Apr 26	11.89000 +0.80	12.34	11.82	11.97	5,568,264
07 Apr 26	11.09000 -0.01	11.12	10.77	11.00	4,369,575
06 Apr 26	11.10000 +0.11	11.30	10.96	11.02	3,299,930
02 Apr 26	10.99000 -0.33	11.19	10.26	10.36	4,418,638
01 Apr 26	11.32000 +0.83	11.38	10.77	10.79	6,646,189
31 Mar 26	10.49000 +0.82	10.49	9.83	9.91	5,041,536
30 Mar 26	9.67000 -0.11	10.00	9.52	9.97	3,543,216
27 Mar 26	9.78000 +0.29	9.90	9.36	9.40	3,198,552
26 Mar 26	9.49000 -0.78	10.00	9.46	10.00	5,736,958
25 Mar 26	10.27000 +0.39	10.69	10.16	10.45	2,727,672
24 Mar 26	9.88000 -0.10	9.95	9.56	9.76	3,155,154
23 Mar 26	9.98000 +0.53	10.26	9.75	9.75	5,991,854
20 Mar 26	9.45000 -0.41	9.89	9.33	9.87	4,629,634
19 Mar 26	9.86000 -0.33	9.94	9.30	9.51	6,016,124
18 Mar 26	10.19000 -0.87	10.80	10.15	10.79	3,787,608
17 Mar 26	11.06000 -0.06	11.27	10.94	11.19	2,217,926
16 Mar 26	11.12000 +0.03	11.30	10.96	11.23	5,004,701
13 Mar 26	11.09000 -0.32	11.51	11.01	11.41	3,064,793
12 Mar 26	11.41000 -0.21	11.48	11.20	11.38	4,931,210
11 Mar 26	11.62000 +0.08	11.62	11.24	11.45	3,914,868
10 Mar 26	11.54000 +0.26	11.79	11.44	11.50	6,814,107
09 Mar 26	11.28000 +0.04	11.30	10.51	10.73	6,845,569
06 Mar 26	11.24000 -0.28	11.29	10.81	11.20	11,877,800
05 Mar 26	11.52000 -1.23	12.55	11.41	12.50	8,944,700
04 Mar 26	12.75000 +0.46	12.83	12.47	12.59	4,998,600
03 Mar 26	12.29000 -1.42	12.90	11.70	12.90	8,337,500
02 Mar 26	13.71000 -0.40	13.90	13.52	13.80	4,999,900
27 Feb 26	14.11000 -0.01	14.38	13.93	14.19	10,509,500
26 Feb 26	14.12000 -0.25	14.20	13.80	14.20	3,901,500
25 Feb 26	14.37000 +0.23	14.55	13.95	14.45	6,379,000
24 Feb 26	14.14000 +0.39	14.40	13.64	13.72	5,445,800
23 Feb 26	13.75000 -0.27	14.03	13.48	13.89	5,144,400
20 Feb 26	14.02000 +0.27	14.05	13.58	13.64	7,072,000
19 Feb 26	13.75000 -0.35	13.79	13.01	13.48	6,809,900
18 Feb 26	14.10000 -0.81	14.31	12.94	13.15	12,809,200
17 Feb 26	14.91000 -0.95	15.49	14.29	15.48	4,852,900
13 Feb 26	15.86000 +0.36	15.96	15.17	15.46	2,532,500
12 Feb 26	15.50000 -0.94	16.42	15.23	16.42	4,824,700
11 Feb 26	16.44000 +0.60	16.46	15.87	16.20	5,057,700
10 Feb 26	15.84000 -0.19	15.94	15.39	15.86	4,128,700
09 Feb 26	16.03000 +0.31	16.27	15.51	15.77	4,831,600
06 Feb 26	15.72000 +0.79	15.86	15.23	15.24	3,786,400
05 Feb 26	14.93000 -0.85	15.56	14.80	15.30	3,237,300
04 Feb 26	15.78000 -0.78	16.89	15.16	16.75	5,841,700
03 Feb 26	16.56000 +0.88	16.85	15.92	16.31	4,211,300
02 Feb 26	15.68000 +0.59	15.84	15.00	15.01	4,598,000
30 Jan 26	15.09000 -1.57	15.90	14.80	15.60	8,253,100
29 Jan 26	16.66000 +0.40	18.04	16.09	17.00	9,253,300
28 Jan 26	16.26000 +0.52	16.47	15.75	16.08	7,422,800
27 Jan 26	15.74000 +0.17	16.02	15.44	15.53	6,281,000
26 Jan 26	15.57000 +0.20	16.16	15.50	15.70	6,044,700
23 Jan 26	15.37000 +1.24	15.38	14.27	14.32	6,372,300
22 Jan 26	14.13000 -0.55	15.13	13.69	15.00	5,623,200
21 Jan 26	14.68000 +0.46	14.93	14.32	14.49	5,952,300
20 Jan 26	14.22000 -0.25	14.39	13.85	14.34	3,967,000
19 Jan 26	14.47000 -0.01	15.00	14.36	14.70	1,929,700
16 Jan 26	14.48000 +0.41	14.49	13.85	14.00	6,045,000
15 Jan 26	14.07000 +0.25	14.42	13.52	13.75	4,112,000
14 Jan 26	13.82000 +0.06	13.91	13.57	13.88	5,214,200
13 Jan 26	13.76000 -0.21	14.06	13.64	14.06	4,415,400
12 Jan 26	13.97000 +0.29	14.07	13.69	13.91	5,413,200
09 Jan 26	13.68000 +0.10	13.82	13.52	13.75	4,445,400
08 Jan 26	13.58000 -0.21	13.67	13.32	13.60	5,975,700
07 Jan 26	13.79000 -1.04	14.27	13.55	14.27	6,778,200
06 Jan 26	14.83000 +0.19	14.92	14.62	14.75	4,752,800
05 Jan 26	14.64000 +1.07	14.65	13.96	13.96	6,987,900
02 Jan 26	13.57000 -0.21	13.67	12.93	13.50	5,310,300
31 Dec 25	13.78000 -0.12	13.96	13.65	13.91	1,995,400
30 Dec 25	13.90000 +0.26	13.99	13.78	13.81	4,648,100
29 Dec 25	13.64000 -0.02	13.69	13.44	13.59	3,984,800
24 Dec 25	13.66000 -0.07	13.86	13.39	13.83	1,154,200
23 Dec 25	13.73000 +0.26	13.86	13.45	13.49	5,186,200
22 Dec 25	13.47000 +0.28	13.52	13.32	13.51	3,941,900
19 Dec 25	13.19000 +0.35	13.28	12.93	13.02	8,155,800
18 Dec 25	12.84000 -0.04	13.01	12.69	12.99	3,717,000
17 Dec 25	12.88000 -0.14	13.26	12.75	13.21	3,483,700
16 Dec 25	13.02000 -0.37	13.27	12.95	13.26	4,409,100
15 Dec 25	13.39000 +0.17	13.51	13.16	13.46	3,054,300
12 Dec 25	13.22000 -0.18	13.75	13.10	13.54	4,545,021
11 Dec 25	13.40000 +0.18	13.60	13.19	13.49	3,356,300
10 Dec 25	13.22000 +0.23	13.36	12.90	13.07	6,165,000
09 Dec 25	12.99000 -0.03	13.04	12.50	12.82	2,914,441
08 Dec 25	13.02000 -0.05	13.44	12.99	13.26	4,482,181
05 Dec 25	13.07000 +0.11	13.67	12.86	12.97	4,506,000
04 Dec 25	12.96000 +0.00	13.22	12.84	12.97	3,186,700
03 Dec 25	12.96000 +1.00	13.05	12.16	12.22	6,103,900
02 Dec 25	11.96000 -0.33	12.34	11.68	12.30	2,774,300
01 Dec 25	12.29000 -0.12	12.70	12.17	12.50	3,007,100
28 Nov 25	12.41000 +0.55	12.43	11.92	11.96	2,942,200
27 Nov 25	11.86000 +0.01	11.90	11.70	11.88	509,000
26 Nov 25	11.85000 +0.15	12.00	11.57	11.92	4,177,200
25 Nov 25	11.70000 -0.10	11.92	11.62	11.85	4,418,600
24 Nov 25	11.80000 +0.82	11.81	11.22	11.26	12,602,100
21 Nov 25	10.98000 +0.27	11.08	10.56	10.89	2,736,200
20 Nov 25	10.71000 -0.68	11.67	10.59	11.60	4,366,100
19 Nov 25	11.39000 +0.16	11.56	11.31	11.45	3,775,400
18 Nov 25	11.23000 -0.81	11.96	11.18	11.87	3,774,000
17 Nov 25	12.04000 -0.13	12.19	11.91	12.13	1,966,900
14 Nov 25	12.17000 +0.02	12.39	11.54	11.75	2,491,400
13 Nov 25	12.15000 -0.45	12.78	12.13	12.72	3,740,100
12 Nov 25	12.60000 +0.41	12.65	12.32	12.35	3,335,600
11 Nov 25	12.19000 -0.11	12.42	12.11	12.36	1,655,100
10 Nov 25	12.30000 +0.12	12.63	12.27	12.41	2,674,100
07 Nov 25	12.18000 +0.28	12.20	11.77	11.79	2,248,600
06 Nov 25	11.90000 +0.05	12.22	11.88	11.93	3,185,400
05 Nov 25	11.85000 +0.38	11.91	11.48	11.48	2,582,600
04 Nov 25	11.47000 -0.82	11.93	11.36	11.89	4,367,400
03 Nov 25	12.29000 -0.23	12.74	12.06	12.74	3,999,800
31 Oct 25	12.52000 +0.69	12.66	12.02	12.35	9,068,100
30 Oct 25	11.83000 -0.50	12.19	11.53	12.19	3,543,900
29 Oct 25	12.33000 +0.62	12.64	11.79	12.00	6,227,200
28 Oct 25	11.71000 +0.32	11.97	11.31	11.37	3,691,600
27 Oct 25	11.39000 -0.08	11.67	11.21	11.67	4,150,500
24 Oct 25	11.47000 +0.10	11.55	11.27	11.55	2,700,200
23 Oct 25	11.37000 +0.26	11.60	11.31	11.33	4,410,500
22 Oct 25	11.11000 +0.11	11.18	10.79	10.93	4,409,400
21 Oct 25	11.00000 -0.52	11.34	10.84	11.21	7,534,000
20 Oct 25	11.52000 +0.41	11.73	11.35	11.38	7,717,000
17 Oct 25	11.11000 -0.39	11.59	10.98	11.38	9,251,500
16 Oct 25	11.50000 -1.32	12.40	11.45	12.36	11,320,300
15 Oct 25	12.82000 +0.34	12.90	12.54	12.82	4,456,000
14 Oct 25	12.48000 -0.23	12.75	12.15	12.50	7,975,200
10 Oct 25	12.71000 -0.57	13.45	12.60	13.29	5,552,100
09 Oct 25	13.28000 -0.46	13.80	13.02	13.75	5,764,200
08 Oct 25	13.74000 +1.24	13.79	12.70	12.71	5,524,000
07 Oct 25	12.50000 -0.02	12.95	12.36	12.68	2,299,900
06 Oct 25	12.52000 -0.10	12.90	12.35	12.40	3,578,700
03 Oct 25	12.62000 +0.25	12.84	12.37	12.50	3,541,700
02 Oct 25	12.37000 +0.17	12.47	12.13	12.28	3,317,100
01 Oct 25	12.20000 +0.38	12.30	11.85	11.86	1,667,300
30 Sep 25	11.82000 -0.17	11.90	11.67	11.81	2,503,300
29 Sep 25	11.99000 +0.68	12.30	11.45	11.50	5,545,900
26 Sep 25	11.31000 +0.16	11.35	11.04	11.14	3,159,400
25 Sep 25	11.15000 -0.32	11.40	10.95	11.37	3,615,500
24 Sep 25	11.47000 +1.16	11.54	10.59	10.60	7,375,500
23 Sep 25	10.31000 -0.08	10.48	10.09	10.40	2,450,400
22 Sep 25	10.39000 +0.36	10.41	10.04	10.11	3,251,100
19 Sep 25	10.03000 +0.07	10.30	9.91	10.30	6,003,100
18 Sep 25	9.96000 -0.03	10.11	9.86	10.10	2,168,700
17 Sep 25	9.99000 -0.24	10.16	9.84	10.06	2,127,400
16 Sep 25	10.23000 -0.21	10.47	10.20	10.47	1,854,600
15 Sep 25	10.44000 +0.08	10.49	10.26	10.39	2,266,700
12 Sep 25	10.36000 -0.04	10.52	10.28	10.49	2,550,200
11 Sep 25	10.40000 +0.21	10.45	10.18	10.20	2,151,200
10 Sep 25	10.19000 +0.03	10.38	10.10	10.14	1,746,600
09 Sep 25	10.16000 +0.17	10.45	10.11	10.13	2,892,400
08 Sep 25	9.99000 +0.08	10.12	9.83	9.90	1,694,200
05 Sep 25	9.91000 +0.31	9.95	9.60	9.73	2,415,300
04 Sep 25	9.60000 -0.19	9.78	9.44	9.73	1,895,700
03 Sep 25	9.79000 +0.38	9.92	9.39	9.43	2,349,400
02 Sep 25	9.41000 -0.41	9.60	9.15	9.60	2,629,400
29 Aug 25	9.82000 +0.17	9.87	9.59	9.70	2,243,800
28 Aug 25	9.65000 -0.15	9.94	9.64	9.94	1,709,300
27 Aug 25	9.80000 +0.04	9.82	9.55	9.62	4,102,100
26 Aug 25	9.76000 +0.11	9.88	9.56	9.60	3,547,600
25 Aug 25	9.65000 -0.01	9.71	9.58	9.66	1,864,300
22 Aug 25	9.66000 +0.36	9.68	9.24	9.29	1,788,800
21 Aug 25	9.30000 +0.31	9.32	8.96	8.96	2,299,100
20 Aug 25	8.99000 +0.00	9.10	8.90	8.98	2,302,100
19 Aug 25	8.99000 -0.27	9.26	8.98	9.25	1,844,700
18 Aug 25	9.26000 +0.01	9.27	9.06	9.21	1,727,400
15 Aug 25	9.25000 -0.02	9.35	9.21	9.28	951,200
14 Aug 25	9.27000 -0.12	9.35	9.06	9.25	2,105,500
13 Aug 25	9.39000 +0.30	9.50	9.19	9.20	2,590,600
12 Aug 25	9.09000 +0.43	9.25	8.75	8.75	3,031,280
11 Aug 25	8.66000 -0.50	9.12	8.63	9.11	2,217,991
08 Aug 25	9.16000 +0.42	9.41	8.71	8.80	3,337,800
07 Aug 25	8.74000 +0.03	8.90	8.64	8.73	2,335,100
06 Aug 25	8.71000 +0.19	8.87	8.56	8.61	2,823,900
05 Aug 25	8.52000 +0.35	8.58	8.21	8.26	3,075,100
01 Aug 25	8.17000 +0.40	8.35	7.97	8.00	4,798,800
31 Jul 25	7.77000 +0.24	7.86	7.45	7.50	2,631,000
30 Jul 25	7.53000 -0.29	7.90	7.05	7.89	4,580,000
29 Jul 25	7.82000 -0.10	8.06	7.75	8.01	1,587,300
28 Jul 25	7.92000 -0.03	7.93	7.69	7.90	1,085,600
25 Jul 25	7.95000 -0.21	8.13	7.90	8.13	1,077,600
24 Jul 25	8.16000 +0.01	8.23	8.07	8.14	2,414,900
23 Jul 25	8.15000 +0.04	8.52	8.11	8.31	2,436,900
22 Jul 25	8.11000 +0.20	8.13	7.71	8.01	2,584,600
21 Jul 25	7.91000 +0.17	7.95	7.83	7.85	1,194,200
18 Jul 25	7.74000 -0.05	7.90	7.71	7.90	801,500
17 Jul 25	7.79000 +0.21	7.80	7.58	7.62	943,800
16 Jul 25	7.58000 -0.28	7.91	7.54	7.91	1,912,100
15 Jul 25	7.86000 +0.05	7.96	7.72	7.82	2,061,800
14 Jul 25	7.81000 -0.13	7.95	7.74	7.91	1,243,500
11 Jul 25	7.94000 -0.06	7.96	7.79	7.90	2,489,900
10 Jul 25	8.00000 -0.08	8.19	7.90	8.19	2,733,800
09 Jul 25	8.08000 -0.29	8.45	8.02	8.41	2,737,900
08 Jul 25	8.37000 -0.07	8.74	8.29	8.60	3,373,200
07 Jul 25	8.44000 -0.14	8.61	8.38	8.58	1,630,200
04 Jul 25	8.58000 -0.04	8.62	8.49	8.55	603,300
03 Jul 25	8.62000 -0.26	8.88	8.62	8.88	2,060,100
02 Jul 25	8.88000 +0.52	9.12	8.59	8.59	3,298,400
30 Jun 25	8.36000 +0.09	8.38	8.20	8.38	2,091,500
27 Jun 25	8.27000 -0.18	8.43	8.19	8.34	2,087,000
26 Jun 25	8.45000 +0.58	8.65	8.06	8.06	3,935,200
25 Jun 25	7.87000 +0.00	7.94	7.78	7.94	1,671,600
24 Jun 25	7.87000 +0.12	7.97	7.80	7.80	2,644,800
23 Jun 25	7.75000 +0.13	7.80	7.53	7.53	2,404,600
20 Jun 25	7.62000 +0.18	7.65	7.44	7.65	5,689,000
19 Jun 25	7.44000 -0.29	7.66	7.43	7.60	1,272,300
18 Jun 25	7.73000 +0.11	7.80	7.56	7.58	1,869,800
17 Jun 25	7.62000 -0.14	7.75	7.54	7.74	2,052,400
16 Jun 25	7.76000 +0.19	7.83	7.59	7.65	1,998,400
13 Jun 25	7.57000 -0.20	7.70	7.43	7.70	2,276,500
12 Jun 25	7.77000 -0.12	7.99	7.71	7.84	1,599,600
11 Jun 25	7.89000 -0.11	8.06	7.85	8.01	1,552,100
10 Jun 25	8.00000 +0.08	8.04	7.81	7.98	1,588,400
09 Jun 25	7.92000 +0.15	7.98	7.72	7.84	2,111,400
06 Jun 25	7.77000 -0.20	8.01	7.75	8.00	2,764,900
05 Jun 25	7.97000 +0.24	8.13	7.92	8.00	3,654,700
04 Jun 25	7.73000 +0.17	7.83	7.57	7.61	2,269,200
03 Jun 25	7.56000 +0.15	7.59	7.29	7.44	1,734,500
02 Jun 25	7.41000 -0.03	7.66	7.29	7.61	2,401,400
30 May 25	7.44000 -0.15	7.63	7.36	7.59	3,681,400
29 May 25	7.59000 +0.14	7.74	7.49	7.50	2,834,700
28 May 25	7.45000 +0.05	7.47	7.26	7.39	2,263,300
27 May 25	7.40000 +0.13	7.48	7.28	7.40	2,792,100
26 May 25	7.27000 +0.29	7.30	6.83	7.00	1,891,200
23 May 25	6.98000 +0.19	6.99	6.58	6.65	2,752,800
22 May 25	6.79000 +0.07	6.82	6.64	6.72	2,714,800
21 May 25	6.72000 +0.10	6.79	6.54	6.62	3,643,900
20 May 25	6.62000 +0.02	6.64	6.43	6.60	4,954,300
16 May 25	6.60000 -0.23	6.72	6.51	6.72	4,696,400
15 May 25	6.83000 -0.29	7.10	6.76	7.07	2,977,900
14 May 25	7.12000 -0.10	7.19	7.09	7.19	1,613,900
13 May 25	7.22000 +0.07	7.34	7.17	7.26	2,157,100
12 May 25	7.15000 +0.20	7.52	7.08	7.37	2,777,600
09 May 25	6.95000 +0.04	7.00	6.80	6.94	1,938,500
08 May 25	6.91000 +0.21	6.98	6.72	6.79	1,666,900
07 May 25	6.70000 -0.06	6.86	6.55	6.80	2,091,200
06 May 25	6.76000 +0.18	6.77	6.55	6.59	1,657,700
05 May 25	6.58000 -0.08	6.73	6.50	6.66	1,934,900
02 May 25	6.66000 -0.06	6.89	6.56	6.65	3,856,100
01 May 25	6.72000 +0.08	6.82	6.62	6.74	1,566,200
30 Apr 25	6.64000 -0.19	6.67	6.31	6.50	3,065,200
29 Apr 25	6.83000 +0.01	6.96	6.77	6.86	1,957,500
28 Apr 25	6.82000 -0.11	6.95	6.71	6.87	1,681,100
25 Apr 25	6.93000 +0.11	6.94	6.71	6.71	1,832,000
24 Apr 25	6.82000 +0.24	6.92	6.66	6.66	2,647,700
23 Apr 25	6.58000 +0.52	6.67	6.32	6.38	3,690,900
22 Apr 25	6.06000 +0.17	6.19	5.95	6.00	2,118,700
21 Apr 25	5.89000 -0.11	6.01	5.76	6.00	1,548,400
17 Apr 25	6.00000 +0.02	6.06	5.87	5.99	3,155,800
16 Apr 25	5.98000 -0.06	6.14	5.84	6.00	3,737,800
15 Apr 25	6.04000 +0.00	6.13	5.91	6.02	2,333,000
14 Apr 25	6.04000 +0.18	6.24	5.96	6.00	3,010,400
11 Apr 25	5.86000 +0.28	5.97	5.45	5.68	4,098,200
10 Apr 25	5.58000 -0.51	5.96	5.46	5.90	3,943,000
09 Apr 25	6.09000 +0.72	6.39	5.00	5.00	10,070,000
08 Apr 25	5.37000 -0.27	6.01	5.29	6.01	5,172,300
07 Apr 25	5.64000 -0.08	5.78	5.35	5.43	6,242,000
04 Apr 25	5.72000 -0.75	5.90	4.97	5.88	8,189,800
03 Apr 25	6.47000 -1.14	7.14	6.42	7.07	6,133,300
02 Apr 25	7.61000 +0.01	7.67	7.38	7.38	1,338,400
01 Apr 25	7.60000 +0.19	7.62	7.29	7.42	1,957,500
31 Mar 25	7.41000 -0.32	7.51	7.23	7.39	5,179,000
28 Mar 25	7.73000 -0.40	8.14	7.68	8.02	1,876,500
27 Mar 25	8.13000 -0.20	8.29	8.07	8.15	1,238,100
26 Mar 25	8.33000 -0.38	8.76	8.23	8.72	2,704,900
25 Mar 25	8.71000 +0.05	8.88	8.56	8.84	2,046,000
24 Mar 25	8.66000 +0.09	8.80	8.56	8.71	1,406,900
21 Mar 25	8.57000 -0.34	8.86	8.46	8.71	3,140,000
20 Mar 25	8.91000 +0.13	8.97	8.60	8.60	2,517,200
19 Mar 25	8.78000 +0.35	8.80	8.45	8.53	2,009,700
18 Mar 25	8.43000 +0.05	8.53	8.26	8.50	2,324,000
17 Mar 25	8.38000 +0.44	8.41	8.00	8.00	2,734,700
14 Mar 25	7.94000 +0.12	8.10	7.82	7.95	4,033,500
13 Mar 25	7.82000 +0.01	8.00	7.60	7.77	3,909,100
12 Mar 25	7.81000 +0.25	7.90	7.70	7.72	2,707,800
11 Mar 25	7.56000 +0.58	7.66	7.20	7.20	3,553,600
10 Mar 25	6.98000 -0.86	7.72	6.89	7.65	5,415,400
07 Mar 25	7.84000 -0.29	8.15	7.69	8.07	3,147,500
06 Mar 25	8.13000 -0.20	8.49	8.10	8.26	2,710,700
05 Mar 25	8.33000 +0.53	8.35	7.96	8.00	3,777,100
04 Mar 25	7.80000 +0.02	7.90	7.54	7.69	2,309,700
03 Mar 25	7.78000 -0.21	8.30	7.67	8.19	2,862,800
28 Feb 25	7.99000 -0.30	8.20	7.80	8.19	3,279,700
27 Feb 25	8.29000 -0.22	8.60	8.29	8.50	1,619,600
26 Feb 25	8.51000 +0.28	8.72	8.38	8.39	1,993,400
25 Feb 25	8.23000 -0.11	8.46	8.07	8.32	2,082,000
24 Feb 25	8.34000 +0.14	8.41	8.05	8.23	1,584,400
21 Feb 25	8.20000 -0.54	8.74	8.14	8.72	2,119,000
20 Feb 25	8.74000 +0.56	8.80	8.48	8.50	3,540,800
19 Feb 25	8.18000 -0.33	8.52	8.16	8.42	2,404,000
18 Feb 25	8.51000 -0.13	8.81	8.43	8.71	1,831,700
14 Feb 25	8.64000 -0.15	8.82	8.51	8.75	1,434,800
13 Feb 25	8.79000 +0.24	8.81	8.52	8.63	1,301,500
12 Feb 25	8.55000 +0.06	8.67	8.36	8.36	1,397,900
11 Feb 25	8.49000 -0.15	8.66	8.30	8.46	2,691,700
10 Feb 25	8.64000 +0.05	8.74	8.49	8.73	2,174,300
07 Feb 25	8.59000 +0.25	8.76	8.51	8.63	3,549,700
06 Feb 25	8.34000 +0.00	8.67	8.17	8.48	1,858,600
05 Feb 25	8.34000 +0.01	8.45	8.20	8.30	2,816,800
04 Feb 25	8.33000 +0.28	8.39	8.01	8.05	2,471,300
03 Feb 25	8.05000 -0.09	8.19	7.79	7.87	2,981,200
31 Jan 25	8.14000 -0.27	8.33	8.13	8.33	4,328,800
30 Jan 25	8.41000 +0.00	8.55	8.31	8.50	1,609,200
29 Jan 25	8.41000 +0.43	8.44	7.90	7.91	3,416,100
28 Jan 25	7.98000 -0.23	8.13	7.78	8.10	2,682,800
27 Jan 25	8.21000 -0.26	8.27	8.04	8.24	1,752,200
24 Jan 25	8.47000 +0.20	8.52	8.35	8.40	2,238,400
23 Jan 25	8.27000 +0.02	8.35	8.05	8.27	2,750,200
22 Jan 25	8.25000 -0.60	8.77	8.22	8.75	3,124,000
21 Jan 25	8.85000 -0.24	9.06	8.69	8.69	2,872,700
20 Jan 25	9.09000 +0.27	9.10	8.80	8.88	563,300
17 Jan 25	8.82000 +0.05	8.96	8.65	8.73	1,768,800
16 Jan 25	8.77000 -0.11	9.11	8.65	8.95	1,790,500
15 Jan 25	8.88000 +0.29	8.93	8.63	8.83	1,392,700
14 Jan 25	8.59000 +0.05	8.68	8.41	8.61	1,279,000
13 Jan 25	8.54000 -0.15	8.65	8.30	8.58	2,472,000
10 Jan 25	8.69000 -0.54	9.37	8.67	9.35	2,717,000
09 Jan 25	9.23000 +0.43	9.33	8.89	8.89	2,092,500
08 Jan 25	8.80000 -0.19	9.04	8.73	8.99	2,789,200
07 Jan 25	8.99000 -0.04	9.32	8.91	9.30	1,736,600
06 Jan 25	9.03000 +0.03	9.35	9.02	9.20	1,854,600
03 Jan 25	9.00000 +0.09	9.06	8.77	9.00	1,219,700
02 Jan 25	8.91000 +0.02	9.17	8.82	9.04	857,000
31 Dec 24	8.89000 +0.16	8.92	8.58	8.73	1,637,200
30 Dec 24	8.73000 -0.22	8.99	8.65	8.88	1,328,400
27 Dec 24	8.95000 -0.05	9.09	8.90	8.97	911,800
24 Dec 24	9.00000 -0.05	9.15	8.90	9.00	602,300
23 Dec 24	9.05000 +0.19	9.11	8.84	8.84	2,052,700
20 Dec 24	8.86000 +0.11	9.20	8.65	8.65	5,839,200
19 Dec 24	8.75000 +0.17	8.78	8.53	8.62	3,008,300
18 Dec 24	8.58000 -0.41	9.07	8.55	8.99	2,307,300
17 Dec 24	8.99000 +0.09	9.04	8.60	8.80	2,151,200
16 Dec 24	8.90000 -0.05	9.04	8.85	8.89	1,336,600
13 Dec 24	8.95000 -0.31	9.30	8.84	9.24	3,218,900
12 Dec 24	9.26000 -0.34	9.54	9.25	9.54	2,075,000
11 Dec 24	9.60000 +0.17	9.77	9.32	9.52	2,653,100
10 Dec 24	9.43000 -0.11	9.69	9.36	9.63	1,996,800
09 Dec 24	9.54000 +0.39	9.80	9.45	9.53	3,387,300
06 Dec 24	9.15000 -0.24	9.40	9.10	9.40	1,525,800
05 Dec 24	9.39000 -0.02	9.52	9.30	9.34	1,947,800
04 Dec 24	9.41000 -0.09	9.51	9.31	9.51	1,669,300
03 Dec 24	9.50000 -0.03	9.82	9.46	9.81	2,366,000
02 Dec 24	9.53000 -0.15	9.74	9.43	9.60	1,563,500
29 Nov 24	9.68000 +0.25	9.73	9.37	9.44	2,632,900
28 Nov 24	9.43000 -0.03	9.51	9.36	9.43	627,700
27 Nov 24	9.46000 -0.16	9.89	9.41	9.68	2,724,900
26 Nov 24	9.62000 -0.22	9.82	9.44	9.76	1,938,700
25 Nov 24	9.84000 -0.20	10.21	9.58	10.07	3,565,000
22 Nov 24	10.04000 -0.25	10.28	9.89	10.28	2,202,100
21 Nov 24	10.29000 +0.19	10.31	10.00	10.17	2,088,900
20 Nov 24	10.10000 -0.10	10.30	10.03	10.23	1,287,200
19 Nov 24	10.20000 +0.24	10.25	9.87	9.88	2,386,900
18 Nov 24	9.96000 +0.42	9.98	9.61	9.64	1,721,100
15 Nov 24	9.54000 -0.09	9.96	9.44	9.82	3,956,700
14 Nov 24	9.63000 +0.16	9.83	9.43	9.47	3,934,300
13 Nov 24	9.47000 -0.44	9.90	9.35	9.86	3,487,500
12 Nov 24	9.91000 -0.09	10.08	9.52	9.95	3,616,200
11 Nov 24	10.00000 -0.35	10.28	9.80	10.26	2,903,300
08 Nov 24	10.35000 -0.22	10.38	9.90	10.20	3,506,800
07 Nov 24	10.57000 +0.61	10.64	10.32	10.41	2,559,400
06 Nov 24	9.96000 -0.15	9.99	9.24	9.50	4,050,100
05 Nov 24	10.11000 +0.46	10.17	9.70	9.76	1,762,700
04 Nov 24	9.65000 -0.09	10.07	9.56	9.75	2,144,400
01 Nov 24	9.74000 +0.11	9.87	9.42	9.52	2,475,500
31 Oct 24	9.63000 -0.28	9.85	9.61	9.78	3,013,700
30 Oct 24	9.91000 +0.04	10.01	9.59	9.74	2,416,000
29 Oct 24	9.87000 +0.14	9.88	9.65	9.74	2,240,200
28 Oct 24	9.73000 -0.20	10.00	9.67	9.92	1,965,000
25 Oct 24	9.93000 +0.10	10.13	9.81	9.98	2,220,300
24 Oct 24	9.83000 -0.08	9.91	9.64	9.90	2,038,000
23 Oct 24	9.91000 -0.33	10.02	9.70	10.02	2,586,000
22 Oct 24	10.24000 +0.09	10.25	9.98	10.22	2,220,800
21 Oct 24	10.15000 -0.33	10.42	9.98	10.32	2,816,400
18 Oct 24	10.48000 +0.16	10.65	10.32	10.50	1,722,500
17 Oct 24	10.32000 -0.27	10.60	10.22	10.60	1,632,600
16 Oct 24	10.59000 +0.22	10.72	10.39	10.45	1,993,000
15 Oct 24	10.37000 -0.35	10.59	10.31	10.52	2,031,000
11 Oct 24	10.72000 -0.01	10.84	10.68	10.75	1,291,500
10 Oct 24	10.73000 +0.05	10.85	10.68	10.78	1,116,300
09 Oct 24	10.68000 +0.14	10.80	10.28	10.35	1,916,300
08 Oct 24	10.54000 -0.43	10.66	10.27	10.65	2,424,200
07 Oct 24	10.97000 -0.14	11.15	10.90	10.91	1,617,700
04 Oct 24	11.11000 +0.50	11.14	10.77	10.85	1,680,400
03 Oct 24	10.61000 -0.30	10.79	10.56	10.71	1,848,400
02 Oct 24	10.91000 +0.16	11.14	10.86	10.88	1,725,800
01 Oct 24	10.75000 +0.18	10.85	10.46	10.76	2,754,600
30 Sep 24	10.57000 -0.20	10.80	10.46	10.62	2,523,200
27 Sep 24	10.77000 -0.13	10.95	10.71	10.80	1,550,200
26 Sep 24	10.90000 +0.64	11.15	10.60	10.60	4,123,200
25 Sep 24	10.26000 -0.23	10.55	10.23	10.44	2,344,700
24 Sep 24	10.49000 +0.69	10.61	10.24	10.28	5,119,400
23 Sep 24	9.80000 -0.02	10.01	9.75	9.94	4,260,500
20 Sep 24	9.82000 -0.22	10.20	9.65	10.01	8,940,000
19 Sep 24	10.04000 +0.39	10.05	9.69	9.94	2,572,900
18 Sep 24	9.65000 +0.13	9.88	9.42	9.51	1,601,600
17 Sep 24	9.52000 +0.22	9.54	9.26	9.34	1,783,000
16 Sep 24	9.30000 +0.12	9.34	9.02	9.18	1,507,500
13 Sep 24	9.18000 +0.22	9.26	8.98	9.00	1,599,000
12 Sep 24	8.96000 +0.48	8.97	8.66	8.67	2,028,600
11 Sep 24	8.48000 +0.16	8.60	8.22	8.40	2,132,400
10 Sep 24	8.32000 +0.17	8.34	7.93	8.11	1,490,500
09 Sep 24	8.15000 +0.10	8.27	8.09	8.19	1,905,700
06 Sep 24	8.05000 -0.33	8.30	7.86	8.28	2,425,800
05 Sep 24	8.38000 -0.16	8.73	8.33	8.65	2,336,800
04 Sep 24	8.54000 -0.05	8.80	8.52	8.61	2,667,200
03 Sep 24	8.59000 -1.08	9.24	8.46	9.24	4,486,400
30 Aug 24	9.67000 +0.40	9.69	9.27	9.51	2,412,700
29 Aug 24	9.27000 -0.05	9.45	9.23	9.37	1,307,500
28 Aug 24	9.32000 -0.49	9.71	9.16	9.64	1,507,000
27 Aug 24	9.81000 -0.06	9.95	9.69	9.78	1,300,100
26 Aug 24	9.87000 +0.15	10.00	9.78	9.82	1,138,100
23 Aug 24	9.72000 +0.22	9.78	9.56	9.61	1,216,300
22 Aug 24	9.50000 -0.25	9.73	9.40	9.65	1,225,300
21 Aug 24	9.75000 +0.44	9.77	9.40	9.43	2,500,000
20 Aug 24	9.31000 -0.30	9.67	9.30	9.55	1,263,300
19 Aug 24	9.61000 +0.22	9.63	9.30	9.40	1,960,700
16 Aug 24	9.39000 +0.10	9.42	9.07	9.21	1,618,000
15 Aug 24	9.29000 +0.55	9.44	8.93	9.00	3,242,300
14 Aug 24	8.74000 +0.14	8.83	8.57	8.65	2,181,300
13 Aug 24	8.60000 +0.12	8.69	8.37	8.47	1,444,000
12 Aug 24	8.48000 +0.16	8.61	8.20	8.33	1,356,500
09 Aug 24	8.32000 +0.18	8.36	8.21	8.21	1,303,400
08 Aug 24	8.14000 +0.29	8.18	7.81	7.92	1,737,700
07 Aug 24	7.85000 -0.44	8.44	7.79	8.42	2,533,700
06 Aug 24	8.29000 -0.41	8.52	8.14	8.43	2,326,300
02 Aug 24	8.70000 -0.17	8.80	8.20	8.69	2,956,800
01 Aug 24	8.87000 -0.41	9.41	8.71	9.34	2,765,100
31 Jul 24	9.28000 +0.42	9.33	8.97	9.18	3,107,000
30 Jul 24	8.86000 -0.19	9.33	8.75	9.05	2,580,600
29 Jul 24	9.05000 +0.01	9.10	8.84	8.93	2,334,400
26 Jul 24	9.04000 +0.31	9.06	8.72	8.80	2,784,800
25 Jul 24	8.73000 -0.01	8.77	8.25	8.72	5,063,600
24 Jul 24	8.74000 -0.32	9.38	8.73	9.12	2,701,500
23 Jul 24	9.06000 +0.00	9.21	8.84	8.97	2,421,000
22 Jul 24	9.06000 -0.24	9.35	8.97	9.31	2,911,900
19 Jul 24	9.30000 +0.26	9.44	9.10	9.10	2,791,800
18 Jul 24	9.04000 -0.56	9.47	8.91	9.47	2,900,600
17 Jul 24	9.60000 -0.26	9.95	9.51	9.87	1,496,500
16 Jul 24	9.86000 -0.51	10.30	9.51	10.27	3,891,400
15 Jul 24	10.37000 -0.09	10.60	10.30	10.48	1,952,700
12 Jul 24	10.46000 +0.51	10.64	10.09	10.20	1,655,900
11 Jul 24	9.95000 -0.41	10.53	9.91	10.50	2,015,900
10 Jul 24	10.36000 +0.13	10.52	10.21	10.27	1,085,500
09 Jul 24	10.23000 +0.02	10.37	10.15	10.20	3,131,900
08 Jul 24	10.21000 -0.22	10.46	10.06	10.42	1,695,300
05 Jul 24	10.43000 +0.03	10.70	10.42	10.51	2,918,300
04 Jul 24	10.40000 +0.17	10.45	10.16	10.23	573,700
03 Jul 24	10.23000 +0.39	10.39	10.10	10.10	1,446,400
02 Jul 24	9.84000 +0.14	10.01	9.69	9.90	1,695,900
28 Jun 24	9.70000 -0.06	10.05	9.63	9.90	1,541,300
27 Jun 24	9.76000 +0.00	9.87	9.71	9.71	1,742,300
26 Jun 24	9.76000 +0.43	9.80	9.45	9.48	2,380,800
25 Jun 24	9.33000 -0.61	9.85	9.22	9.77	3,478,100
24 Jun 24	9.94000 +0.33	9.96	9.55	9.66	3,389,800
21 Jun 24	9.61000 -0.01	9.68	9.45	9.51	4,018,300
20 Jun 24	9.62000 +0.31	9.74	9.51	9.60	2,833,600
19 Jun 24	9.31000 -0.02	9.59	9.23	9.41	685,400
18 Jun 24	9.33000 +0.50	9.38	8.91	8.92	2,817,100
17 Jun 24	8.83000 -0.10	8.91	8.62	8.75	1,922,800
14 Jun 24	8.93000 -0.18	9.14	8.85	9.08	1,529,200
13 Jun 24	9.11000 -0.12	9.33	9.05	9.25	1,665,900
12 Jun 24	9.23000 +0.01	9.60	9.21	9.52	2,110,500
11 Jun 24	9.22000 -0.20	9.38	9.12	9.20	1,435,000
10 Jun 24	9.42000 +0.12	9.51	9.15	9.35	1,366,100
07 Jun 24	9.30000 -0.06	9.34	8.96	9.07	3,322,000
06 Jun 24	9.36000 +0.12	9.41	9.18	9.26	1,766,300
05 Jun 24	9.24000 +0.34	9.26	8.84	8.99	2,389,500
04 Jun 24	8.90000 -0.43	9.12	8.67	9.10	4,381,200
03 Jun 24	9.33000 -0.27	9.69	9.19	9.69	3,774,300
31 May 24	9.60000 -0.29	10.06	9.46	10.06	6,131,500
30 May 24	9.89000 -0.14	10.07	9.60	9.87	1,794,300
29 May 24	10.03000 -0.30	10.25	9.91	10.11	2,072,400
28 May 24	10.33000 +0.04	10.67	10.27	10.44	2,246,700
27 May 24	10.29000 +0.05	10.41	10.22	10.35	478,800
24 May 24	10.24000 +0.10	10.35	10.15	10.19	2,135,400
23 May 24	10.14000 -0.01	10.42	10.10	10.20	3,138,600
22 May 24	10.15000 -0.87	10.71	10.08	10.62	3,065,100
21 May 24	11.02000 -0.18	11.51	10.92	11.27	3,969,800
17 May 24	11.20000 +0.58	11.25	10.81	10.90	4,715,900
16 May 24	10.62000 -0.03	10.76	10.52	10.70	2,170,300
15 May 24	10.65000 -0.23	11.00	10.47	10.98	1,704,400
14 May 24	10.88000 +0.25	11.15	10.59	10.60	2,539,200
13 May 24	10.63000 -0.12	10.84	10.54	10.80	1,666,300
10 May 24	10.75000 +0.19	10.88	10.65	10.73	1,917,200
09 May 24	10.56000 +0.46	10.60	10.07	10.26	3,666,400
08 May 24	10.10000 -0.28	10.21	9.98	10.16	2,232,600
07 May 24	10.38000 -0.17	10.51	10.29	10.36	1,718,500
06 May 24	10.55000 +0.60	10.59	10.05	10.07	3,807,700
03 May 24	9.95000 +0.55	10.02	9.64	9.65	3,180,100
02 May 24	9.40000 +0.00	9.58	9.12	9.42	1,914,200
01 May 24	9.40000 -0.13	9.66	9.25	9.45	3,226,600
30 Apr 24	9.53000 -0.63	10.06	9.50	10.00	4,718,300
29 Apr 24	10.16000 -0.13	10.39	10.09	10.35	3,293,500
26 Apr 24	10.29000 +0.67	10.44	9.75	9.75	3,962,000
25 Apr 24	9.62000 +0.58	9.69	9.09	9.09	2,527,000
24 Apr 24	9.04000 +0.07	9.12	8.97	8.97	1,238,200
23 Apr 24	8.97000 -0.24	9.27	8.95	9.12	2,771,500
22 Apr 24	9.21000 -0.29	9.32	9.03	9.12	2,085,200
19 Apr 24	9.50000 -0.15	9.73	9.41	9.60	1,656,500
18 Apr 24	9.65000 +0.14	9.80	9.49	9.65	1,547,600
17 Apr 24	9.51000 -0.08	9.77	9.38	9.62	2,639,800
16 Apr 24	9.59000 +0.33	9.62	8.98	9.05	3,117,200
15 Apr 24	9.26000 -0.03	9.50	9.02	9.46	2,372,700
12 Apr 24	9.29000 -0.05	9.70	9.24	9.59	1,755,300
11 Apr 24	9.34000 -0.01	9.40	9.16	9.38	1,901,100
10 Apr 24	9.35000 +0.13	9.47	9.00	9.05	5,973,700
09 Apr 24	9.22000 +0.21	9.28	9.05	9.17	2,168,300
08 Apr 24	9.01000 +0.14	9.07	8.86	9.07	2,748,000
05 Apr 24	8.87000 -0.12	9.00	8.50	8.67	5,223,100
04 Apr 24	8.99000 +0.27	9.15	8.74	8.86	2,760,000
03 Apr 24	8.72000 -0.09	9.02	8.65	8.90	4,109,000
02 Apr 24	8.81000 +0.16	8.84	8.54	8.65	1,358,900
01 Apr 24	8.65000 +0.03	8.87	8.57	8.75	1,117,200
28 Mar 24	8.62000 +0.20	8.69	8.32	8.48	2,471,700
27 Mar 24	8.42000 +0.22	8.48	8.10	8.11	1,889,300
26 Mar 24	8.20000 +0.23	8.35	8.06	8.07	1,397,000
25 Mar 24	7.97000 +0.09	8.01	7.87	7.89	700,900
22 Mar 24	7.88000 -0.21	8.05	7.85	8.01	1,117,900
21 Mar 24	8.09000 +0.25	8.17	7.78	8.00	2,493,800
20 Mar 24	7.84000 +0.04	7.91	7.66	7.74	1,570,000
19 Mar 24	7.80000 -0.29	8.04	7.76	7.96	1,809,000
18 Mar 24	8.09000 -0.06	8.28	8.07	8.18	3,578,700
15 Mar 24	8.15000 +0.15	8.37	8.09	8.20	2,704,600
14 Mar 24	8.00000 -0.09	8.17	7.97	8.10	2,027,200
13 Mar 24	8.09000 +0.59	8.17	7.76	7.77	3,730,500
12 Mar 24	7.50000 -0.03	7.59	7.37	7.53	814,600
11 Mar 24	7.53000 -0.12	7.68	7.50	7.61	702,300
08 Mar 24	7.65000 -0.15	7.89	7.60	7.89	1,147,500
07 Mar 24	7.80000 +0.43	7.95	7.52	7.57	3,016,500
06 Mar 24	7.37000 +0.34	7.43	7.11	7.16	1,295,500
05 Mar 24	7.03000 -0.18	7.25	6.98	7.19	1,130,000
04 Mar 24	7.21000 +0.26	7.23	6.98	7.00	1,539,100
01 Mar 24	6.95000 -0.17	7.25	6.91	7.19	1,550,300
29 Feb 24	7.12000 +0.12	7.21	7.03	7.06	2,336,400
28 Feb 24	7.00000 -0.14	7.12	6.98	7.07	757,300
27 Feb 24	7.14000 +0.00	7.25	7.10	7.25	1,173,200
26 Feb 24	7.14000 -0.18	7.31	7.08	7.31	752,400
23 Feb 24	7.32000 -0.04	7.51	7.24	7.37	1,358,900
22 Feb 24	7.36000 +0.21	7.59	7.22	7.30	2,175,100
21 Feb 24	7.15000 +0.11	7.18	7.02	7.05	1,164,400
20 Feb 24	7.04000 +0.00	7.11	6.96	6.99	1,399,500
16 Feb 24	7.04000 +0.35	7.04	6.80	6.80	1,624,900
15 Feb 24	6.69000 +0.14	6.70	6.57	6.61	1,128,400
14 Feb 24	6.55000 +0.19	6.56	6.39	6.40	772,400
13 Feb 24	6.36000 -0.12	6.39	6.23	6.37	1,425,900
12 Feb 24	6.48000 +0.08	6.59	6.37	6.37	1,254,100
09 Feb 24	6.40000 +0.08	6.46	6.25	6.31	1,519,400
08 Feb 24	6.32000 -0.03	6.49	6.31	6.35	2,660,800
07 Feb 24	6.35000 -0.12	6.49	6.33	6.49	1,501,700
06 Feb 24	6.47000 +0.03	6.49	6.38	6.46	1,168,700
05 Feb 24	6.44000 -0.07	6.45	6.30	6.41	1,595,700
02 Feb 24	6.51000 -0.16	6.53	6.31	6.31	5,401,800
01 Feb 24	6.67000 +0.05	6.74	6.64	6.66	954,500
31 Jan 24	6.62000 -0.12	6.89	6.61	6.68	1,143,500
30 Jan 24	6.74000 +0.15	6.77	6.46	6.62	2,226,400
29 Jan 24	6.59000 -0.31	6.90	6.54	6.90	7,834,200
26 Jan 24	6.90000 +0.10	6.93	6.68	6.68	1,930,200
25 Jan 24	6.80000 +0.09	6.88	6.73	6.75	1,638,400
24 Jan 24	6.71000 +0.47	6.72	6.42	6.46	2,040,200
23 Jan 24	6.24000 +0.22	6.33	6.12	6.12	1,465,300
22 Jan 24	6.02000 -0.09	6.11	5.99	6.05	1,034,600
19 Jan 24	6.11000 +0.07	6.14	5.97	6.05	648,700
18 Jan 24	6.04000 -0.05	6.10	6.00	6.09	929,800
17 Jan 24	6.09000 -0.27	6.25	6.06	6.25	1,274,400
16 Jan 24	6.36000 -0.16	6.54	6.35	6.46	1,946,400
15 Jan 24	6.52000 +0.02	6.56	6.40	6.50	485,500
12 Jan 24	6.50000 +0.04	6.66	6.46	6.50	2,008,200
11 Jan 24	6.46000 +0.12	6.50	6.32	6.46	684,000
10 Jan 24	6.34000 +0.04	6.45	6.30	6.30	1,213,800
09 Jan 24	6.30000 -0.17	6.44	6.29	6.44	1,466,800
08 Jan 24	6.47000 +0.05	6.52	6.31	6.36	452,000
05 Jan 24	6.42000 +0.04	6.53	6.31	6.37	514,900
04 Jan 24	6.38000 -0.11	6.55	6.35	6.43	947,600
03 Jan 24	6.49000 +0.06	6.56	6.23	6.25	827,600
02 Jan 24	6.43000 -0.02	6.52	6.36	6.36	693,300
29 Dec 23	6.45000 -0.08	6.52	6.36	6.52	702,000
28 Dec 23	6.53000 -0.16	6.66	6.41	6.60	906,200
27 Dec 23	6.69000 +0.05	6.76	6.66	6.71	735,700
22 Dec 23	6.64000 -0.06	6.79	6.62	6.74	1,040,400
21 Dec 23	6.70000 +0.27	6.78	6.50	6.50	1,033,800
20 Dec 23	6.43000 -0.13	6.65	6.42	6.60	1,019,600
19 Dec 23	6.56000 +0.22	6.65	6.46	6.47	1,135,500
18 Dec 23	6.34000 -0.14	6.51	6.31	6.45	1,464,000
15 Dec 23	6.48000 +0.11	6.55	6.34	6.36	2,584,900
14 Dec 23	6.37000 +0.27	6.47	6.20	6.20	2,590,100
13 Dec 23	6.10000 +0.39	6.17	5.47	5.65	2,190,800
12 Dec 23	5.71000 -0.17	5.90	5.65	5.88	1,002,200
11 Dec 23	5.88000 -0.20	6.13	5.86	6.00	1,650,500
08 Dec 23	6.08000 +0.27	6.17	5.82	5.82	1,004,200
07 Dec 23	5.81000 +0.01	5.96	5.71	5.88	831,400
06 Dec 23	5.80000 +0.04	6.03	5.80	5.80	1,221,300
05 Dec 23	5.76000 -0.08	5.84	5.71	5.75	1,145,500
04 Dec 23	5.84000 -0.02	5.87	5.53	5.80	1,566,300
01 Dec 23	5.86000 +0.30	5.87	5.56	5.63	1,325,200
30 Nov 23	5.56000 +0.07	5.60	5.37	5.48	1,230,600
29 Nov 23	5.49000 -0.13	5.65	5.44	5.65	1,043,400
28 Nov 23	5.62000 +0.35	5.63	5.28	5.28	1,067,400
27 Nov 23	5.27000 -0.16	5.42	5.26	5.39	603,700
24 Nov 23	5.43000 +0.04	5.45	5.32	5.36	393,600
23 Nov 23	5.39000 +0.04	5.44	5.34	5.34	331,600
22 Nov 23	5.35000 +0.02	5.39	5.27	5.28	868,400
21 Nov 23	5.33000 +0.13	5.37	5.21	5.23	1,178,000
20 Nov 23	5.20000 +0.30	5.22	4.85	4.85	1,285,600
17 Nov 23	4.90000 +0.01	5.02	4.85	4.91	656,900
16 Nov 23	4.89000 -0.02	4.93	4.80	4.85	751,600
15 Nov 23	4.91000 +0.19	4.96	4.76	4.81	950,700
14 Nov 23	4.72000 +0.23	4.79	4.63	4.70	1,008,500
13 Nov 23	4.49000 -0.01	4.59	4.46	4.47	567,900
10 Nov 23	4.50000 -0.03	4.57	4.40	4.57	928,000
09 Nov 23	4.53000 -0.05	4.71	4.53	4.62	943,900
08 Nov 23	4.58000 -0.24	4.84	4.57	4.77	833,000
07 Nov 23	4.82000 -0.16	4.87	4.71	4.81	732,000
06 Nov 23	4.98000 -0.01	5.06	4.92	5.04	871,400
03 Nov 23	4.99000 +0.14	5.06	4.85	4.85	1,669,100
02 Nov 23	4.85000 +0.16	4.92	4.78	4.80	1,550,000
01 Nov 23	4.69000 -0.03	4.80	4.61	4.74	1,140,100
31 Oct 23	4.72000 +0.12	4.83	4.54	4.57	4,847,300
30 Oct 23	4.60000 -0.10	4.81	4.51	4.81	1,126,500
27 Oct 23	4.70000 +0.08	4.81	4.63	4.71	1,801,400
26 Oct 23	4.62000 -0.03	4.71	4.55	4.69	1,153,000
25 Oct 23	4.65000 -0.15	4.92	4.58	4.84	1,676,300
24 Oct 23	4.80000 +0.05	4.97	4.79	4.83	1,309,100
23 Oct 23	4.75000 -0.12	4.85	4.72	4.76	1,135,100
20 Oct 23	4.87000 -0.06	4.93	4.78	4.89	1,613,600
19 Oct 23	4.93000 -0.09	5.02	4.92	5.02	1,272,400
18 Oct 23	5.02000 -0.23	5.27	5.00	5.22	1,340,800
17 Oct 23	5.25000 +0.01	5.29	5.11	5.11	1,061,100
16 Oct 23	5.24000 +0.06	5.34	5.19	5.21	1,169,000
13 Oct 23	5.18000 +0.05	5.26	5.13	5.18	819,600
12 Oct 23	5.13000 -0.33	5.47	5.05	5.44	1,471,400
11 Oct 23	5.46000 -0.12	5.67	5.40	5.61	867,000
10 Oct 23	5.58000 +0.10	5.67	5.49	5.55	1,053,000
06 Oct 23	5.48000 +0.17	5.53	5.22	5.37	1,121,900
05 Oct 23	5.31000 +0.13	5.31	5.13	5.18	533,400
04 Oct 23	5.18000 -0.13	5.33	5.12	5.33	748,100
03 Oct 23	5.31000 -0.12	5.42	5.24	5.33	644,500
02 Oct 23	5.43000 -0.33	5.65	5.42	5.65	481,400
29 Sep 23	5.76000 +0.14	5.85	5.69	5.76	1,148,100
28 Sep 23	5.62000 +0.19	5.65	5.39	5.52	898,400
27 Sep 23	5.43000 -0.13	5.61	5.37	5.61	685,300
26 Sep 23	5.56000 -0.20	5.72	5.46	5.66	1,098,100
25 Sep 23	5.76000 +0.13	5.80	5.53	5.57	759,900
22 Sep 23	5.63000 -0.03	5.79	5.62	5.73	716,700
21 Sep 23	5.66000 -0.21	5.79	5.57	5.75	1,199,500
20 Sep 23	5.87000 +0.03	5.97	5.84	5.91	704,900
19 Sep 23	5.84000 -0.24	6.13	5.82	6.09	989,100
18 Sep 23	6.08000 -0.21	6.23	6.08	6.23	587,400
15 Sep 23	6.29000 +0.11	6.37	6.20	6.20	3,904,800
14 Sep 23	6.18000 +0.33	6.22	5.98	5.98	1,329,100
13 Sep 23	5.85000 +0.05	5.88	5.74	5.79	956,900
12 Sep 23	5.80000 -0.09	5.86	5.76	5.85	729,300
11 Sep 23	5.89000 +0.10	6.04	5.84	5.97	941,700
08 Sep 23	5.79000 +0.06	5.91	5.65	5.70	1,063,800
07 Sep 23	5.73000 -0.23	5.87	5.71	5.81	1,292,300
06 Sep 23	5.96000 -0.21	6.17	5.91	6.12	1,495,200
05 Sep 23	6.17000 -0.29	6.43	6.10	6.36	1,356,100
01 Sep 23	6.46000 +0.17	6.68	6.36	6.44	1,095,000
31 Aug 23	6.29000 +0.06	6.31	6.22	6.28	1,093,000
30 Aug 23	6.23000 +0.00	6.34	6.20	6.25	723,600
29 Aug 23	6.23000 +0.20	6.23	5.98	5.98	1,073,500
28 Aug 23	6.03000 +0.03	6.13	5.98	6.01	645,400
25 Aug 23	6.00000 -0.01	6.03	5.88	6.01	670,100
24 Aug 23	6.01000 -0.24	6.23	5.99	6.16	916,700
23 Aug 23	6.25000 +0.13	6.27	6.08	6.15	771,700
22 Aug 23	6.12000 +0.11	6.27	6.04	6.12	1,132,900
21 Aug 23	6.01000 +0.12	6.11	5.91	5.91	990,300
18 Aug 23	5.89000 +0.00	5.90	5.82	5.85	731,100
17 Aug 23	5.89000 -0.05	6.14	5.87	6.09	1,399,000
16 Aug 23	5.94000 -0.03	6.06	5.90	5.95	997,500
15 Aug 23	5.97000 -0.20	6.13	5.86	6.10	2,277,900
14 Aug 23	6.17000 -0.12	6.27	6.15	6.21	854,600
11 Aug 23	6.29000 -0.16	6.39	6.25	6.37	956,700
10 Aug 23	6.45000 +0.03	6.53	6.40	6.48	660,200
09 Aug 23	6.42000 +0.04	6.48	6.33	6.40	782,600
08 Aug 23	6.38000 -0.28	6.49	6.31	6.46	887,500
04 Aug 23	6.66000 -0.06	6.79	6.61	6.68	606,300
03 Aug 23	6.72000 +0.04	6.74	6.54	6.59	1,216,400
02 Aug 23	6.68000 -0.02	6.76	6.36	6.47	2,377,900
01 Aug 23	6.70000 -0.19	6.83	6.63	6.77	733,100
31 Jul 23	6.89000 +0.13	7.00	6.84	6.85	1,796,100
28 Jul 23	6.76000 +0.17	6.79	6.60	6.67	801,100
27 Jul 23	6.59000 +0.05	6.73	6.44	6.56	1,050,400
26 Jul 23	6.54000 -0.07	6.61	6.42	6.51	1,009,400
25 Jul 23	6.61000 +0.38	6.71	6.29	6.30	3,156,700
24 Jul 23	6.23000 -0.04	6.33	6.10	6.30	890,500
21 Jul 23	6.27000 -0.11	6.42	6.21	6.39	805,300
20 Jul 23	6.38000 -0.06	6.62	6.36	6.53	1,314,600
19 Jul 23	6.44000 +0.14	6.44	6.26	6.28	955,000
18 Jul 23	6.30000 +0.01	6.43	6.24	6.31	1,187,400
17 Jul 23	6.29000 -0.11	6.36	6.17	6.24	598,100
14 Jul 23	6.40000 -0.01	6.48	6.21	6.41	2,223,500
13 Jul 23	6.41000 +0.20	6.50	6.26	6.27	1,527,900
12 Jul 23	6.21000 +0.35	6.45	5.99	5.99	2,512,500
11 Jul 23	5.86000 -0.07	6.07	5.83	5.98	2,858,200
10 Jul 23	5.93000 +0.03	5.96	5.83	5.88	925,400
07 Jul 23	5.90000 +0.14	5.95	5.73	5.74	722,900
06 Jul 23	5.76000 -0.18	5.91	5.71	5.85	684,800
05 Jul 23	5.94000 -0.18	6.20	5.90	6.08	659,100
04 Jul 23	6.12000 +0.11	6.15	5.98	6.01	252,600
30 Jun 23	6.01000 +0.10	6.03	5.93	5.98	943,900
29 Jun 23	5.91000 -0.07	6.04	5.85	5.89	621,000
28 Jun 23	5.98000 +0.07	5.98	5.80	5.80	1,058,500
27 Jun 23	5.91000 +0.04	5.99	5.87	5.90	457,100
26 Jun 23	5.87000 +0.16	5.95	5.69	5.69	978,200
23 Jun 23	5.71000 -0.19	5.78	5.65	5.73	2,944,600
22 Jun 23	5.90000 -0.15	6.05	5.89	5.99	1,654,400
21 Jun 23	6.05000 +0.02	6.10	5.91	5.96	906,100
20 Jun 23	6.03000 -0.20	6.14	5.98	6.14	728,100
19 Jun 23	6.23000 +0.08	6.26	6.10	6.10	188,900
16 Jun 23	6.15000 -0.11	6.28	6.10	6.28	1,921,200
15 Jun 23	6.26000 +0.17	6.38	5.99	6.04	1,645,100
14 Jun 23	6.09000 +0.30	6.22	5.84	5.90	2,057,600
13 Jun 23	5.79000 +0.04	5.93	5.76	5.90	997,000
12 Jun 23	5.75000 -0.11	5.78	5.66	5.78	659,100
09 Jun 23	5.86000 -0.02	5.88	5.80	5.84	344,300
08 Jun 23	5.88000 +0.09	5.93	5.73	5.83	1,148,100
07 Jun 23	5.79000 -0.08	6.00	5.76	5.89	680,300
06 Jun 23	5.87000 -0.01	5.97	5.79	5.85	1,214,100
05 Jun 23	5.88000 -0.06	5.94	5.78	5.93	588,800
02 Jun 23	5.94000 +0.26	5.98	5.84	5.84	1,991,000
01 Jun 23	5.68000 +0.32	5.74	5.41	5.45	2,323,600
31 May 23	5.36000 -0.04	5.44	5.17	5.36	3,326,200
30 May 23	5.40000 +0.04	5.42	5.24	5.36	929,600
29 May 23	5.36000 -0.04	5.40	5.25	5.40	461,300
26 May 23	5.40000 +0.23	5.43	5.24	5.31	1,269,500
25 May 23	5.17000 -0.13	5.42	5.16	5.31	1,237,400
24 May 23	5.30000 -0.19	5.40	5.25	5.40	1,426,400
23 May 23	5.49000 -0.27	5.70	5.48	5.70	1,722,800
19 May 23	5.76000 -0.06	5.95	5.71	5.84	824,000
18 May 23	5.82000 -0.13	5.92	5.74	5.88	1,485,500
17 May 23	5.95000 -0.02	6.17	5.90	6.15	914,400
16 May 23	5.97000 -0.05	6.02	5.82	5.85	1,099,700
15 May 23	6.02000 +0.20	6.13	5.85	5.85	1,209,400
12 May 23	5.82000 +0.08	5.88	5.66	5.80	1,688,000
11 May 23	5.74000 -0.62	6.09	5.73	6.05	2,566,300
10 May 23	6.36000 -0.26	6.63	6.27	6.61	1,337,700
09 May 23	6.62000 -0.07	6.67	6.46	6.60	1,192,300
08 May 23	6.69000 +0.24	6.70	6.45	6.45	1,255,200
05 May 23	6.45000 +0.34	6.47	6.17	6.18	1,520,000
04 May 23	6.11000 -0.29	6.33	6.00	6.32	2,055,000
03 May 23	6.40000 +0.19	6.53	6.20	6.21	2,903,600
02 May 23	6.21000 -0.34	6.45	6.15	6.44	1,666,300
01 May 23	6.55000 +0.18	6.65	6.44	6.45	884,300
28 Apr 23	6.37000 -0.09	6.46	6.33	6.46	2,334,500
27 Apr 23	6.46000 +0.11	6.52	6.26	6.30	1,031,300
26 Apr 23	6.35000 +0.07	6.49	6.19	6.33	1,516,200
25 Apr 23	6.28000 -0.22	6.36	6.13	6.30	1,903,200
24 Apr 23	6.50000 -0.17	6.68	6.47	6.61	1,223,900
21 Apr 23	6.67000 -0.19	6.80	6.53	6.73	2,597,800
20 Apr 23	6.86000 +0.03	6.94	6.73	6.75	1,644,100
19 Apr 23	6.83000 -0.38	7.04	6.81	7.01	1,949,800
18 Apr 23	7.21000 +0.43	7.25	6.79	6.79	2,623,900
17 Apr 23	6.78000 +0.11	6.79	6.59	6.63	1,149,000
14 Apr 23	6.67000 +0.05	6.84	6.55	6.72	2,000,400
13 Apr 23	6.62000 +0.34	6.75	6.37	6.37	2,351,200
12 Apr 23	6.28000 +0.14	6.37	6.13	6.14	1,221,500
11 Apr 23	6.14000 +0.28	6.16	5.90	5.90	1,296,400
10 Apr 23	5.86000 -0.12	5.96	5.85	5.91	646,400
06 Apr 23	5.98000 +0.03	6.04	5.87	5.90	872,200
05 Apr 23	5.95000 +0.03	6.01	5.71	5.86	1,527,300
04 Apr 23	5.92000 -0.19	6.12	5.81	6.12	1,520,500
03 Apr 23	6.11000 +0.01	6.30	5.98	6.19	1,461,700
31 Mar 23	6.10000 +0.04	6.14	5.95	6.00	1,439,300
30 Mar 23	6.06000 +0.31	6.11	5.78	5.82	3,592,700
29 Mar 23	5.75000 +0.11	5.91	5.65	5.65	5,323,400
28 Mar 23	5.64000 +0.01	5.73	5.59	5.63	3,973,300
27 Mar 23	5.63000 -0.02	5.65	5.57	5.59	2,243,700
24 Mar 23	5.65000 +0.09	5.68	5.48	5.56	2,056,400
23 Mar 23	5.56000 -0.46	5.66	5.55	5.61	6,106,100
22 Mar 23	6.02000 -0.09	6.21	5.96	6.08	1,562,200
21 Mar 23	6.11000 +0.30	6.20	5.91	5.91	1,626,600
20 Mar 23	5.81000 -0.18	6.15	5.77	5.99	2,359,200
17 Mar 23	5.99000 +0.24	6.01	5.69	5.78	19,051,300
16 Mar 23	5.75000 +0.14	5.76	5.51	5.54	1,372,000
15 Mar 23	5.61000 -0.50	5.98	5.54	5.93	2,933,600
14 Mar 23	6.11000 +0.07	6.20	6.05	6.14	1,045,600
13 Mar 23	6.04000 +0.11	6.14	5.69	5.78	1,799,900
10 Mar 23	5.93000 -0.10	6.10	5.81	6.09	1,669,900
09 Mar 23	6.03000 -0.53	6.64	5.93	6.54	2,315,400
08 Mar 23	6.56000 +0.08	6.71	6.41	6.48	1,050,800
07 Mar 23	6.48000 -0.14	6.57	6.42	6.50	1,040,500
06 Mar 23	6.62000 -0.33	6.92	6.52	6.92	1,809,100
03 Mar 23	6.95000 +0.30	7.09	6.68	6.69	2,637,700
02 Mar 23	6.65000 +0.15	6.67	6.30	6.32	1,520,000
01 Mar 23	6.50000 +0.43	6.52	6.08	6.15	3,162,200
28 Feb 23	6.07000 +0.24	6.15	5.84	5.87	2,541,000
27 Feb 23	5.83000 +0.26	5.85	5.64	5.64	1,239,500
24 Feb 23	5.57000 -0.29	5.76	5.47	5.67	1,442,400
23 Feb 23	5.86000 +0.03	5.96	5.73	5.83	1,147,100
22 Feb 23	5.83000 -0.17	6.07	5.82	5.97	1,430,700
21 Feb 23	6.00000 -0.03	6.14	6.00	6.07	1,218,800
17 Feb 23	6.03000 -0.06	6.20	5.98	6.02	1,193,500
16 Feb 23	6.09000 +0.10	6.09	5.87	6.00	1,105,700
15 Feb 23	5.99000 -0.01	6.06	5.69	5.77	1,510,700
14 Feb 23	6.00000 +0.05	6.01	5.79	5.93	1,334,700
13 Feb 23	5.95000 +0.26	5.99	5.68	5.70	1,108,300
10 Feb 23	5.69000 -0.41	6.03	5.67	6.01	2,099,700
09 Feb 23	6.10000 -0.06	6.35	6.01	6.29	1,031,600
08 Feb 23	6.16000 +0.07	6.23	6.11	6.11	1,452,200
07 Feb 23	6.09000 +0.08	6.13	5.96	6.01	1,190,800
06 Feb 23	6.01000 -0.39	6.30	6.00	6.29	1,820,500
03 Feb 23	6.40000 +0.10	6.46	6.14	6.16	2,860,800
02 Feb 23	6.30000 -0.09	6.52	6.23	6.31	1,673,900
01 Feb 23	6.39000 -0.14	6.48	5.90	6.45	3,077,900
31 Jan 23	6.53000 +0.06	6.53	6.36	6.44	1,076,300
30 Jan 23	6.47000 -0.11	6.55	6.44	6.46	964,200
27 Jan 23	6.58000 +0.16	6.63	6.35	6.37	1,380,100
26 Jan 23	6.42000 +0.01	6.50	6.18	6.50	2,735,700
25 Jan 23	6.41000 +0.13	6.43	6.17	6.25	1,211,900
24 Jan 23	6.28000 -0.11	6.37	6.19	6.30	1,151,300
23 Jan 23	6.39000 -0.06	6.49	6.29	6.49	1,046,400
20 Jan 23	6.45000 +0.18	6.51	6.13	6.20	1,597,000
19 Jan 23	6.27000 -0.14	6.29	6.08	6.21	2,593,400
18 Jan 23	6.41000 +0.28	6.61	6.29	6.30	2,733,800
17 Jan 23	6.13000 +0.20	6.28	5.94	5.94	1,743,500
16 Jan 23	5.93000 -0.15	6.03	5.85	6.02	885,700
13 Jan 23	6.08000 +0.08	6.11	5.89	5.95	1,140,600
12 Jan 23	6.00000 -0.04	6.14	5.80	6.10	2,079,900
11 Jan 23	6.04000 +0.05	6.35	6.00	6.13	2,922,700
10 Jan 23	5.99000 +0.20	5.99	5.80	5.85	1,417,700
09 Jan 23	5.79000 +0.30	5.96	5.73	5.75	2,022,400
06 Jan 23	5.49000 +0.35	5.50	5.15	5.20	1,402,500
05 Jan 23	5.14000 +0.02	5.17	4.95	5.11	1,172,800
04 Jan 23	5.12000 +0.15	5.12	4.91	5.00	924,800
03 Jan 23	4.97000 +0.03	5.11	4.90	5.01	1,049,100
30 Dec 22	4.94000 -0.19	5.08	4.85	5.08	1,175,600
29 Dec 22	5.13000 +0.19	5.16	4.95	4.95	1,301,700
28 Dec 22	4.94000 -0.04	5.01	4.81	4.94	875,700
23 Dec 22	4.98000 +0.18	4.98	4.75	4.85	1,606,400
22 Dec 22	4.80000 -0.14	4.88	4.68	4.86	1,038,100
21 Dec 22	4.94000 +0.15	4.96	4.78	4.82	1,150,600
20 Dec 22	4.79000 +0.27	4.92	4.50	4.55	1,656,900
19 Dec 22	4.52000 -0.09	4.64	4.49	4.63	530,700
16 Dec 22	4.61000 +0.07	4.70	4.43	4.49	2,706,700
15 Dec 22	4.54000 -0.23	4.72	4.47	4.72	1,222,900
14 Dec 22	4.77000 +0.15	4.82	4.60	4.60	907,600
13 Dec 22	4.62000 +0.09	4.93	4.58	4.76	1,527,000
12 Dec 22	4.53000 -0.16	4.68	4.50	4.52	839,400
09 Dec 22	4.69000 -0.01	4.84	4.65	4.68	589,500
08 Dec 22	4.70000 +0.15	4.91	4.69	4.69	1,203,400
07 Dec 22	4.55000 -0.08	4.72	4.53	4.61	772,700
06 Dec 22	4.63000 -0.07	4.80	4.61	4.73	551,000
05 Dec 22	4.70000 -0.22	4.91	4.69	4.90	1,334,200
02 Dec 22	4.92000 +0.04	4.98	4.73	4.80	1,868,500
01 Dec 22	4.88000 +0.18	4.88	4.66	4.76	1,254,600
30 Nov 22	4.70000 +0.21	4.78	4.47	4.62	2,844,600
29 Nov 22	4.49000 +0.22	4.51	4.36	4.37	739,300
28 Nov 22	4.27000 -0.13	4.37	4.24	4.32	540,100
25 Nov 22	4.40000 -0.04	4.45	4.33	4.40	447,500
24 Nov 22	4.44000 +0.05	4.49	4.39	4.41	222,600
23 Nov 22	4.39000 -0.15	4.54	4.33	4.54	1,176,900
22 Nov 22	4.54000 +0.18	4.65	4.42	4.50	1,174,600
21 Nov 22	4.36000 +0.09	4.41	4.20	4.29	1,088,300
18 Nov 22	4.27000 -0.13	4.42	4.23	4.42	820,900
17 Nov 22	4.40000 -0.14	4.46	4.35	4.39	764,600
16 Nov 22	4.54000 -0.08	4.61	4.44	4.52	823,200
15 Nov 22	4.62000 -0.05	4.78	4.57	4.70	1,012,900
14 Nov 22	4.67000 -0.08	4.78	4.60	4.70	1,520,600
11 Nov 22	4.75000 +0.18	4.88	4.69	4.81	2,105,200
10 Nov 22	4.57000 +0.61	4.63	4.18	4.18	2,244,700
09 Nov 22	3.96000 -0.13	4.13	3.92	4.00	2,132,800
08 Nov 22	4.09000 +0.37	4.10	3.72	3.76	2,644,800
07 Nov 22	3.72000 -0.06	3.82	3.64	3.80	1,409,400
04 Nov 22	3.78000 +0.42	3.96	3.64	3.64	2,574,000
03 Nov 22	3.36000 +0.02	3.50	3.20	3.30	1,928,400
02 Nov 22	3.34000 -0.18	3.59	3.33	3.50	1,250,600
01 Nov 22	3.52000 +0.36	3.54	3.20	3.26	2,776,500
31 Oct 22	3.16000 +0.02	3.23	3.10	3.14	2,342,700
28 Oct 22	3.14000 -0.07	3.17	3.04	3.16	783,100
27 Oct 22	3.21000 -0.13	3.34	3.17	3.32	1,219,700
26 Oct 22	3.34000 +0.34	3.45	3.03	3.05	2,886,300
25 Oct 22	3.00000 -0.03	3.07	2.99	3.00	793,100
24 Oct 22	3.03000 -0.03	3.08	2.95	3.03	1,135,200
21 Oct 22	3.06000 +0.16	3.09	2.89	2.94	1,660,300
20 Oct 22	2.90000 -0.11	3.08	2.88	3.02	2,047,600
19 Oct 22	3.01000 -0.10	3.10	3.00	3.04	605,100
18 Oct 22	3.11000 -0.07	3.25	3.03	3.24	761,200
17 Oct 22	3.18000 -0.05	3.31	3.13	3.31	534,000
14 Oct 22	3.23000 +0.03	3.25	3.14	3.22	735,300
13 Oct 22	3.20000 +0.04	3.22	2.98	3.02	775,500
12 Oct 22	3.16000 +0.05	3.16	3.04	3.12	684,800
11 Oct 22	3.11000 -0.19	3.33	3.09	3.28	1,191,200
07 Oct 22	3.30000 -0.24	3.50	3.29	3.49	500,300
06 Oct 22	3.54000 +0.07	3.62	3.42	3.45	676,300
05 Oct 22	3.47000 -0.11	3.56	3.39	3.48	724,400
04 Oct 22	3.58000 +0.10	3.66	3.52	3.60	1,186,900
03 Oct 22	3.48000 +0.22	3.54	3.29	3.34	1,342,200
30 Sep 22	3.26000 +0.00	3.46	3.20	3.25	1,229,000
29 Sep 22	3.26000 +0.14	3.29	3.09	3.09	1,037,100
28 Sep 22	3.12000 +0.21	3.14	2.92	2.93	822,400
27 Sep 22	2.91000 +0.03	3.05	2.87	2.94	743,100
26 Sep 22	2.88000 -0.03	2.99	2.84	2.91	1,498,800
23 Sep 22	2.91000 -0.32	3.13	2.79	3.12	1,796,400
22 Sep 22	3.23000 +0.01	3.33	3.14	3.29	912,400
21 Sep 22	3.22000 -0.02	3.36	3.20	3.25	1,140,200
20 Sep 22	3.24000 -0.04	3.27	3.16	3.25	709,000
19 Sep 22	3.28000 +0.01	3.29	3.14	3.15	927,000
16 Sep 22	3.27000 +0.13	3.29	3.02	3.07	2,584,700
15 Sep 22	3.14000 -0.02	3.19	3.07	3.10	1,237,200
14 Sep 22	3.16000 +0.02	3.19	3.07	3.13	815,300
13 Sep 22	3.14000 -0.17	3.26	3.13	3.22	1,293,500
12 Sep 22	3.31000 +0.13	3.34	3.17	3.25	1,412,700
09 Sep 22	3.18000 +0.10	3.30	3.12	3.13	1,281,500
08 Sep 22	3.08000 +0.16	3.08	2.92	2.92	1,560,200
07 Sep 22	2.92000 -0.08	2.96	2.87	2.95	615,100
06 Sep 22	3.00000 +0.09	3.07	2.91	2.95	1,219,300
02 Sep 22	2.91000 +0.06	3.05	2.85	2.93	1,039,500
01 Sep 22	2.85000 -0.10	2.91	2.79	2.90	1,261,000
31 Aug 22	2.95000 +0.02	3.02	2.88	2.88	1,759,900
30 Aug 22	2.93000 -0.20	3.14	2.90	3.09	1,347,600
29 Aug 22	3.13000 -0.15	3.27	3.10	3.14	1,164,100
26 Aug 22	3.28000 -0.03	3.42	3.22	3.35	1,478,200
25 Aug 22	3.31000 +0.12	3.35	3.22	3.27	1,135,000
24 Aug 22	3.19000 -0.10	3.33	3.14	3.22	779,600
23 Aug 22	3.29000 +0.23	3.29	3.07	3.07	672,900
22 Aug 22	3.06000 +0.01	3.07	2.91	2.98	835,400
19 Aug 22	3.05000 -0.19	3.22	3.03	3.15	761,300
18 Aug 22	3.24000 +0.10	3.25	3.15	3.19	996,400
17 Aug 22	3.14000 -0.03	3.21	3.07	3.11	1,245,900
16 Aug 22	3.17000 -0.09	3.31	3.13	3.31	760,500
15 Aug 22	3.26000 -0.15	3.34	3.23	3.30	1,277,100
12 Aug 22	3.41000 -0.04	3.47	3.30	3.47	1,946,700
11 Aug 22	3.45000 +0.12	3.47	3.30	3.40	2,869,700
10 Aug 22	3.33000 +0.24	3.44	3.16	3.19	2,065,500
09 Aug 22	3.09000 -0.01	3.10	2.94	3.01	1,666,100
08 Aug 22	3.10000 +0.42	3.22	2.72	2.72	3,552,000
05 Aug 22	2.68000 +0.12	2.69	2.52	2.55	1,830,700
04 Aug 22	2.56000 -0.10	2.74	2.54	2.63	923,500
03 Aug 22	2.66000 -0.02	2.76	2.63	2.72	1,277,100
02 Aug 22	2.68000 -0.21	2.86	2.67	2.82	2,039,300
29 Jul 22	2.89000 +0.31	2.95	2.60	2.63	2,001,500
28 Jul 22	2.58000 -0.06	2.78	2.53	2.70	1,049,000
27 Jul 22	2.64000 +0.20	2.66	2.41	2.45	1,868,300
26 Jul 22	2.44000 +0.00	2.54	2.41	2.44	899,400
25 Jul 22	2.44000 -0.04	2.55	2.39	2.52	1,503,900
22 Jul 22	2.48000 -0.06	2.66	2.47	2.59	1,276,900
21 Jul 22	2.54000 -0.05	2.57	2.48	2.54	1,059,100
20 Jul 22	2.59000 +0.04	2.65	2.51	2.60	1,715,500
19 Jul 22	2.55000 -0.05	2.63	2.36	2.58	1,416,200
18 Jul 22	2.60000 +0.20	2.72	2.45	2.49	1,983,600
15 Jul 22	2.40000 +0.08	2.40	2.25	2.34	1,019,000
14 Jul 22	2.32000 -0.17	2.43	2.27	2.39	1,887,900
13 Jul 22	2.49000 -0.12	2.58	2.49	2.58	1,829,700
12 Jul 22	2.61000 -0.09	2.68	2.56	2.61	2,875,700
11 Jul 22	2.70000 -0.20	2.83	2.62	2.83	2,226,100
08 Jul 22	2.90000 -0.33	3.22	2.90	3.20	2,243,200
07 Jul 22	3.23000 +0.29	3.27	3.10	3.17	1,510,500
06 Jul 22	2.94000 +0.04	2.95	2.77	2.86	1,974,900
05 Jul 22	2.90000 -0.18	2.93	2.79	2.93	1,716,300
04 Jul 22	3.08000 -0.17	3.19	3.06	3.19	868,200
30 Jun 22	3.25000 -0.06	3.28	3.12	3.24	1,571,200
29 Jun 22	3.31000 -0.30	3.69	3.30	3.63	1,339,600
28 Jun 22	3.61000 -0.22	3.93	3.49	3.91	1,461,700
27 Jun 22	3.83000 +0.20	3.92	3.64	3.64	2,243,900
24 Jun 22	3.63000 +0.11	3.77	3.50	3.51	2,073,500
23 Jun 22	3.52000 -0.32	3.83	3.45	3.78	1,822,000
22 Jun 22	3.84000 -0.35	3.96	3.66	3.95	2,456,700
21 Jun 22	4.19000 -0.06	4.40	4.16	4.33	1,084,900
20 Jun 22	4.25000 -0.10	4.36	4.20	4.33	472,900
17 Jun 22	4.35000 -0.08	4.49	4.21	4.40	6,656,500
16 Jun 22	4.43000 -0.17	4.46	4.22	4.45	1,631,000
15 Jun 22	4.60000 +0.11	4.64	4.46	4.55	1,058,300
14 Jun 22	4.49000 +0.00	4.66	4.46	4.55	1,147,700
13 Jun 22	4.49000 -0.34	4.65	4.48	4.64	1,899,300
10 Jun 22	4.83000 +0.01	4.84	4.71	4.73	400,600
09 Jun 22	4.82000 -0.29	5.10	4.80	5.06	1,230,000
08 Jun 22	5.11000 +0.03	5.14	5.00	5.00	1,483,300
07 Jun 22	5.08000 -0.14	5.15	5.01	5.15	947,400
06 Jun 22	5.22000 +0.14	5.39	5.17	5.20	1,530,200
03 Jun 22	5.08000 -0.12	5.20	5.01	5.20	1,448,600
02 Jun 22	5.20000 +0.45	5.28	4.93	4.94	2,158,500
01 Jun 22	4.75000 -0.04	5.02	4.70	5.00	1,356,900
31 May 22	4.79000 -0.27	5.17	4.76	5.12	1,079,700
30 May 22	5.06000 +0.17	5.08	4.87	4.90	814,000
27 May 22	4.89000 +0.00	4.97	4.76	4.93	732,100
26 May 22	4.89000 +0.08	4.93	4.83	4.85	571,000
25 May 22	4.81000 -0.05	4.92	4.78	4.85	1,669,100
24 May 22	4.86000 +0.01	4.96	4.80	4.84	1,597,600
20 May 22	4.85000 -0.17	5.22	4.78	5.10	1,018,700
19 May 22	5.02000 +0.29	5.10	4.73	4.74	2,108,900
18 May 22	4.73000 -0.25	5.00	4.63	4.96	1,463,400
17 May 22	4.98000 +0.22	5.02	4.86	4.92	1,522,900
16 May 22	4.76000 +0.12	4.87	4.64	4.64	1,954,400
13 May 22	4.64000 +0.17	4.70	4.26	4.26	2,190,400
12 May 22	4.47000 -0.31	4.71	4.38	4.61	1,435,300
11 May 22	4.78000 +0.02	5.00	4.77	4.85	1,599,000
10 May 22	4.76000 -0.15	5.08	4.67	5.01	2,620,800
09 May 22	4.91000 -0.33	5.08	4.82	5.00	1,457,500
06 May 22	5.24000 -0.24	5.48	5.10	5.46	1,435,800
05 May 22	5.48000 -0.40	5.95	5.37	5.94	1,024,800
04 May 22	5.88000 +0.03	5.90	5.51	5.87	1,382,700
03 May 22	5.85000 +0.01	6.02	5.74	5.87	939,000
02 May 22	5.84000 -0.01	5.95	5.70	5.77	1,133,800
29 Apr 22	5.85000 +0.20	6.08	5.70	5.70	1,611,200
28 Apr 22	5.65000 +0.01	5.77	5.50	5.64	3,561,600
27 Apr 22	5.64000 +0.23	5.69	5.50	5.54	1,322,800
26 Apr 22	5.41000 -0.10	5.58	5.30	5.58	1,923,600
25 Apr 22	5.51000 -0.37	5.72	5.32	5.72	2,525,400
22 Apr 22	5.88000 -0.21	6.10	5.84	6.09	1,448,100
21 Apr 22	6.09000 -0.33	6.51	5.98	6.34	2,319,800
20 Apr 22	6.42000 -0.46	6.82	6.25	6.80	3,227,900
19 Apr 22	6.88000 -0.25	7.00	6.71	6.96	1,446,000
18 Apr 22	7.13000 +0.23	7.32	6.93	6.94	1,481,600
14 Apr 22	6.90000 +0.00	6.92	6.75	6.90	732,300
13 Apr 22	6.90000 +0.24	6.92	6.66	6.66	1,111,600
12 Apr 22	6.66000 -0.10	6.91	6.64	6.77	880,800
11 Apr 22	6.76000 -0.11	6.87	6.53	6.87	1,244,600
08 Apr 22	6.87000 +0.01	6.94	6.75	6.94	886,900
07 Apr 22	6.86000 +0.24	6.89	6.60	6.63	1,221,500
06 Apr 22	6.62000 -0.12	6.79	6.50	6.76	1,600,000
05 Apr 22	6.74000 -0.41	7.26	6.72	7.15	2,601,500
04 Apr 22	7.15000 -0.10	7.39	7.05	7.39	1,196,900
01 Apr 22	7.25000 +0.18	7.33	6.97	7.13	1,273,700
31 Mar 22	7.07000 +0.17	7.19	6.92	6.98	1,669,800
30 Mar 22	6.90000 -0.12	7.12	6.83	7.02	1,734,400
29 Mar 22	7.02000 -0.25	7.26	6.95	7.26	1,362,400
28 Mar 22	7.27000 -0.06	7.32	7.12	7.24	541,100
25 Mar 22	7.33000 -0.05	7.39	7.19	7.36	826,200
24 Mar 22	7.38000 -0.18	7.63	7.33	7.55	741,600
23 Mar 22	7.56000 +0.24	7.77	7.40	7.40	1,371,600
22 Mar 22	7.32000 -0.09	7.53	7.24	7.43	601,600
21 Mar 22	7.41000 +0.08	7.47	7.31	7.31	1,362,400
18 Mar 22	7.33000 -0.01	7.42	7.25	7.35	1,595,700
17 Mar 22	7.34000 +0.27	7.35	7.13	7.13	890,000
16 Mar 22	7.07000 +0.18	7.09	6.90	6.97	960,700
15 Mar 22	6.89000 +0.14	6.89	6.53	6.64	794,800
14 Mar 22	6.75000 -0.36	7.07	6.67	7.04	1,255,600
11 Mar 22	7.11000 -0.29	7.36	7.08	7.36	686,900
10 Mar 22	7.40000 +0.50	7.43	6.90	6.90	1,365,800
09 Mar 22	6.90000 +0.10	6.93	6.59	6.63	1,889,100
08 Mar 22	6.80000 -0.26	7.01	6.58	6.98	2,719,300
07 Mar 22	7.06000 -0.52	7.79	7.05	7.79	3,335,600
04 Mar 22	7.58000 +0.36	7.67	7.16	7.24	2,598,700
03 Mar 22	7.22000 +0.40	7.34	6.87	6.87	3,843,000
02 Mar 22	6.82000 -0.09	7.02	6.74	7.00	1,472,300
01 Mar 22	6.91000 +0.34	7.05	6.70	6.70	3,971,800
28 Feb 22	6.57000 +0.47	6.57	6.08	6.08	3,130,300
25 Feb 22	6.10000 +0.26	6.11	5.83	5.86	1,075,100
24 Feb 22	5.84000 -0.16	5.98	5.69	5.98	1,287,500
23 Feb 22	6.00000 +0.01	6.08	5.93	5.99	849,600
22 Feb 22	5.99000 +0.04	6.12	5.86	5.86	1,073,200
18 Feb 22	5.95000 +0.00	6.08	5.88	5.94	1,283,000
17 Feb 22	5.95000 -0.10	6.12	5.91	6.02	844,200
16 Feb 22	6.05000 -0.15	6.40	5.89	6.34	1,949,600
15 Feb 22	6.20000 -0.23	6.38	6.15	6.36	1,660,600
14 Feb 22	6.43000 +0.04	6.49	6.28	6.34	1,479,500
11 Feb 22	6.39000 +0.08	6.51	6.12	6.16	1,561,900
10 Feb 22	6.31000 -0.01	6.56	6.23	6.23	1,480,400
09 Feb 22	6.32000 +0.39	6.34	6.00	6.00	1,840,200
08 Feb 22	5.93000 +0.26	5.94	5.57	5.63	1,086,200
07 Feb 22	5.67000 -0.06	5.80	5.60	5.72	1,218,600
04 Feb 22	5.73000 +0.00	5.81	5.65	5.72	640,500
03 Feb 22	5.73000 +0.03	5.76	5.56	5.61	1,296,200
02 Feb 22	5.70000 +0.00	5.75	5.56	5.67	1,171,100
01 Feb 22	5.70000 +0.29	5.71	5.46	5.55	1,243,300
31 Jan 22	5.41000 -0.08	5.50	5.28	5.47	1,861,100
28 Jan 22	5.49000 -0.24	5.68	5.36	5.66	1,962,000
27 Jan 22	5.73000 -0.19	6.01	5.66	6.01	1,426,500
26 Jan 22	5.92000 -0.24	6.30	5.86	6.30	1,114,700
25 Jan 22	6.16000 +0.02	6.20	5.88	6.10	1,319,700
24 Jan 22	6.14000 -0.13	6.17	5.80	6.00	1,774,900
21 Jan 22	6.27000 -0.29	6.54	6.21	6.47	1,234,200
20 Jan 22	6.56000 -0.03	6.83	6.45	6.60	1,686,200
19 Jan 22	6.59000 +0.42	6.59	6.25	6.35	1,967,300
18 Jan 22	6.17000 -0.04	6.30	6.05	6.07	2,288,800
17 Jan 22	6.21000 +0.17	6.21	6.01	6.09	375,600
14 Jan 22	6.04000 -0.16	6.07	5.90	6.00	1,965,800
13 Jan 22	6.20000 -0.19	6.40	6.18	6.40	1,567,400
12 Jan 22	6.39000 +0.20	6.63	6.31	6.35	3,388,100
11 Jan 22	6.19000 +0.39	6.20	5.75	5.78	2,609,400
10 Jan 22	5.80000 +0.11	5.80	5.55	5.60	1,441,900
07 Jan 22	5.69000 +0.16	5.69	5.46	5.56	1,293,000
06 Jan 22	5.53000 -0.08	5.63	5.41	5.61	1,112,600
05 Jan 22	5.61000 +0.12	5.81	5.47	5.47	2,316,200
04 Jan 22	5.49000 -0.09	5.69	5.45	5.57	1,166,800
31 Dec 21	5.58000 +0.10	5.65	5.41	5.49	3,029,400
30 Dec 21	5.48000 +0.06	5.60	5.42	5.42	696,900
29 Dec 21	5.42000 -0.18	5.62	5.41	5.62	920,600
24 Dec 21	5.60000 +0.25	5.61	5.40	5.40	417,300
23 Dec 21	5.35000 +0.02	5.46	5.33	5.40	776,800
22 Dec 21	5.33000 +0.16	5.42	5.15	5.15	792,100
21 Dec 21	5.17000 +0.30	5.25	4.93	4.95	1,759,600
20 Dec 21	4.87000 -0.24	5.00	4.85	5.00	1,779,800
17 Dec 21	5.11000 -0.12	5.22	5.03	5.18	1,584,900
16 Dec 21	5.23000 -0.04	5.41	5.17	5.35	2,067,100
15 Dec 21	5.27000 +0.03	5.28	4.90	5.13	2,283,800
14 Dec 21	5.24000 -0.27	5.46	5.10	5.42	2,515,400
13 Dec 21	5.51000 -0.15	5.72	5.33	5.70	2,912,100
10 Dec 21	5.66000 -0.16	5.88	5.62	5.85	1,592,300
09 Dec 21	5.82000 -0.07	5.82	5.43	5.80	2,788,400
08 Dec 21	5.89000 +0.06	6.00	5.86	5.97	1,282,700
07 Dec 21	5.83000 -0.07	6.15	5.81	6.04	1,763,300
06 Dec 21	5.90000 +0.17	5.97	5.56	5.75	1,427,300
03 Dec 21	5.73000 -0.28	6.07	5.54	5.99	2,391,300
02 Dec 21	6.01000 +0.04	6.14	5.88	5.97	1,917,800
01 Dec 21	5.97000 -0.30	6.50	5.90	6.40	3,010,700
30 Nov 21	6.27000 +0.12	6.46	5.91	6.30	5,263,900
29 Nov 21	6.15000 +0.24	6.15	5.76	5.90	1,556,700
26 Nov 21	5.91000 -0.06	5.96	5.60	5.65	1,679,300
25 Nov 21	5.97000 +0.05	5.98	5.84	5.88	213,700
24 Nov 21	5.92000 +0.04	5.93	5.74	5.82	694,900
23 Nov 21	5.88000 +0.03	6.20	5.74	5.90	2,212,900
22 Nov 21	5.85000 +0.32	5.93	5.49	5.56	1,980,400
19 Nov 21	5.53000 +0.21	5.63	5.25	5.25	2,929,200
18 Nov 21	5.32000 -0.21	5.59	5.29	5.59	1,305,500
17 Nov 21	5.53000 +0.04	5.72	5.46	5.50	1,777,000
16 Nov 21	5.49000 +0.09	5.50	5.37	5.40	662,600
15 Nov 21	5.40000 -0.06	5.52	5.34	5.50	518,800
12 Nov 21	5.46000 +0.16	5.50	5.28	5.32	2,005,400
11 Nov 21	5.30000 +0.31	5.41	5.14	5.19	2,567,000
10 Nov 21	4.99000 -0.07	5.21	4.97	5.10	955,900
09 Nov 21	5.06000 -0.23	5.29	5.01	5.24	2,069,700
08 Nov 21	5.29000 +0.26	5.30	4.91	5.10	3,292,100
05 Nov 21	5.03000 -0.03	5.15	4.97	5.07	405,200
04 Nov 21	5.06000 +0.06	5.13	4.96	5.04	3,739,600
03 Nov 21	5.00000 -0.04	5.04	4.82	5.00	1,349,300
02 Nov 21	5.04000 -0.12	5.11	4.95	5.11	941,000
01 Nov 21	5.16000 -0.03	5.24	5.07	5.22	953,800
29 Oct 21	5.19000 -0.06	5.24	5.08	5.19	1,025,200
28 Oct 21	5.25000 +0.02	5.32	5.06	5.24	1,114,000
27 Oct 21	5.23000 -0.27	5.52	5.17	5.30	2,368,400
26 Oct 21	5.50000 -0.27	5.79	5.42	5.79	1,443,000
25 Oct 21	5.77000 +0.17	5.90	5.65	5.65	1,301,400
22 Oct 21	5.60000 -0.16	5.81	5.55	5.80	682,800
21 Oct 21	5.76000 -0.14	5.87	5.64	5.74	839,300
20 Oct 21	5.90000 +0.39	6.02	5.43	5.46	1,948,300
19 Oct 21	5.51000 +0.01	5.56	5.45	5.53	962,700
18 Oct 21	5.50000 -0.10	5.61	5.45	5.60	1,168,700
15 Oct 21	5.60000 +0.02	5.77	5.55	5.75	1,575,900
14 Oct 21	5.58000 +0.15	5.72	5.49	5.52	1,777,500
13 Oct 21	5.43000 +0.27	5.46	5.22	5.24	1,114,700
12 Oct 21	5.16000 +0.00	5.37	5.09	5.21	1,566,600
08 Oct 21	5.16000 +0.10	5.19	5.04	5.07	727,800
07 Oct 21	5.06000 +0.13	5.15	4.96	5.02	890,000
06 Oct 21	4.93000 -0.04	4.96	4.65	4.90	983,000
05 Oct 21	4.97000 -0.04	5.02	4.80	4.99	1,067,300
04 Oct 21	5.01000 -0.01	5.11	4.89	5.08	851,900
01 Oct 21	5.02000 +0.09	5.06	4.85	4.91	756,800
30 Sep 21	4.93000 +0.18	4.96	4.68	4.69	1,215,900
29 Sep 21	4.75000 -0.24	5.02	4.65	5.02	1,093,700
28 Sep 21	4.99000 -0.13	5.09	4.87	5.08	748,700
27 Sep 21	5.12000 +0.08	5.18	5.02	5.09	430,700
24 Sep 21	5.04000 -0.11	5.20	5.02	5.16	870,500
23 Sep 21	5.15000 +0.28	5.24	4.77	4.90	1,834,200
22 Sep 21	4.87000 +0.27	4.92	4.75	4.75	1,061,900
21 Sep 21	4.60000 -0.10	4.82	4.55	4.80	816,100
20 Sep 21	4.70000 -0.28	4.83	4.61	4.81	1,137,300
17 Sep 21	4.98000 -0.31	5.35	4.96	5.30	2,000,700
16 Sep 21	5.29000 -0.31	5.48	5.22	5.48	759,900
15 Sep 21	5.60000 +0.18	5.62	5.46	5.46	811,100
14 Sep 21	5.42000 +0.01	5.49	5.30	5.31	1,117,600
13 Sep 21	5.41000 -0.03	5.54	5.26	5.50	882,300
10 Sep 21	5.44000 +0.21	5.69	5.31	5.31	1,636,200
09 Sep 21	5.23000 +0.02	5.33	5.14	5.20	818,400
08 Sep 21	5.21000 -0.37	5.57	5.20	5.57	961,800
07 Sep 21	5.58000 -0.04	5.65	5.46	5.57	383,700
03 Sep 21	5.62000 -0.05	5.83	5.61	5.69	1,168,400
02 Sep 21	5.67000 +0.07	5.81	5.59	5.64	921,400
01 Sep 21	5.60000 +0.05	5.63	5.30	5.45	1,089,600
31 Aug 21	5.55000 +0.05	5.57	5.38	5.48	760,600
30 Aug 21	5.50000 -0.04	5.67	5.49	5.60	683,600
27 Aug 21	5.54000 +0.25	5.56	5.30	5.31	1,102,500
26 Aug 21	5.29000 -0.10	5.41	5.24	5.38	551,600
25 Aug 21	5.39000 +0.00	5.48	5.34	5.35	702,100
24 Aug 21	5.39000 +0.21	5.43	5.23	5.29	750,800
23 Aug 21	5.18000 +0.37	5.25	4.93	4.93	782,600
20 Aug 21	4.81000 +0.06	4.83	4.67	4.78	771,400
19 Aug 21	4.75000 -0.37	4.90	4.69	4.86	1,813,600
18 Aug 21	5.12000 -0.09	5.24	5.08	5.13	722,400
17 Aug 21	5.21000 -0.13	5.27	5.09	5.22	614,900
16 Aug 21	5.34000 -0.15	5.51	5.28	5.41	522,800
13 Aug 21	5.49000 -0.02	5.69	5.48	5.54	642,900
12 Aug 21	5.51000 -0.02	5.56	5.39	5.55	459,800
11 Aug 21	5.53000 +0.00	5.58	5.36	5.56	832,200
10 Aug 21	5.53000 +0.32	5.55	5.15	5.19	1,042,700
09 Aug 21	5.21000 -0.09	5.24	5.05	5.24	653,200
06 Aug 21	5.30000 +0.02	5.39	5.26	5.32	533,600
05 Aug 21	5.28000 +0.00	5.39	5.16	5.28	563,300
04 Aug 21	5.28000 -0.11	5.49	5.28	5.34	1,054,400
03 Aug 21	5.39000 -0.20	5.47	5.28	5.47	948,800
30 Jul 21	5.59000 -0.21	5.74	5.46	5.71	1,052,500
29 Jul 21	5.80000 +0.16	5.93	5.69	5.75	1,013,300
28 Jul 21	5.64000 +0.16	5.95	5.52	5.60	2,650,600
27 Jul 21	5.48000 +0.02	5.51	5.34	5.49	619,300
26 Jul 21	5.46000 +0.24	5.57	5.33	5.35	1,157,400
23 Jul 21	5.22000 +0.03	5.32	5.17	5.21	588,900
22 Jul 21	5.19000 +0.05	5.31	5.11	5.18	798,400
21 Jul 21	5.14000 +0.26	5.18	4.92	4.94	776,300
20 Jul 21	4.88000 +0.07	5.02	4.81	4.90	870,200
19 Jul 21	4.81000 -0.24	4.88	4.66	4.86	1,626,000
16 Jul 21	5.05000 -0.50	5.54	4.98	5.54	1,928,600
15 Jul 21	5.55000 +0.08	5.68	5.41	5.45	975,600
14 Jul 21	5.47000 -0.05	5.52	5.39	5.52	543,300
13 Jul 21	5.52000 +0.04	5.58	5.47	5.49	609,600
12 Jul 21	5.48000 +0.11	5.56	5.29	5.30	1,065,000
09 Jul 21	5.37000 +0.12	5.45	5.29	5.31	696,100
08 Jul 21	5.25000 +0.03	5.25	4.96	5.05	928,500
07 Jul 21	5.22000 +0.05	5.35	5.18	5.25	831,100
06 Jul 21	5.17000 -0.22	5.43	5.05	5.43	1,096,700
05 Jul 21	5.39000 +0.02	5.52	5.36	5.43	409,100
02 Jul 21	5.37000 -0.01	5.43	5.18	5.38	919,700
30 Jun 21	5.38000 +0.23	5.43	5.14	5.14	1,082,700
29 Jun 21	5.15000 -0.03	5.25	5.10	5.13	599,700
28 Jun 21	5.18000 -0.13	5.39	5.18	5.28	1,382,800
25 Jun 21	5.31000 +0.14	5.37	5.19	5.23	1,406,400
24 Jun 21	5.17000 +0.13	5.19	4.93	5.04	1,438,400
23 Jun 21	5.04000 +0.23	5.10	4.80	4.90	1,734,100
22 Jun 21	4.81000 +0.19	4.85	4.54	4.65	1,659,000
21 Jun 21	4.62000 +0.24	4.62	4.39	4.48	1,809,900
18 Jun 21	4.38000 -0.11	4.59	4.33	4.41	10,653,900
17 Jun 21	4.49000 -0.35	4.68	4.42	4.64	3,402,100
16 Jun 21	4.84000 +0.03	4.88	4.65	4.65	1,677,100
15 Jun 21	4.81000 -0.36	5.03	4.63	5.02	2,824,800
14 Jun 21	5.17000 -0.22	5.50	5.12	5.50	2,017,700
11 Jun 21	5.39000 +0.09	5.47	5.28	5.40	1,536,600
10 Jun 21	5.30000 +0.04	5.35	5.23	5.29	612,000
09 Jun 21	5.26000 +0.08	5.30	5.11	5.16	1,217,900
08 Jun 21	5.18000 +0.03	5.27	5.09	5.15	1,177,800
07 Jun 21	5.15000 -0.20	5.34	5.12	5.32	961,100
04 Jun 21	5.35000 +0.17	5.43	5.20	5.22	1,787,800
03 Jun 21	5.18000 -0.11	5.30	5.03	5.15	1,283,100
02 Jun 21	5.29000 -0.17	5.48	5.26	5.45	1,703,300
01 Jun 21	5.46000 +0.01	5.60	5.42	5.55	1,222,000
31 May 21	5.45000 -0.11	5.60	5.42	5.60	885,000
28 May 21	5.56000 -0.07	5.62	5.40	5.55	1,846,400
27 May 21	5.63000 +0.20	5.66	5.42	5.57	10,721,400
26 May 21	5.43000 +0.09	5.49	5.19	5.25	3,884,100
25 May 21	5.34000 -0.05	5.57	5.19	5.29	3,065,300
21 May 21	5.39000 -0.29	5.72	5.33	5.72	3,343,900
20 May 21	5.68000 +0.07	5.84	5.61	5.76	2,616,700
19 May 21	5.61000 -0.72	6.00	5.41	6.00	4,754,000
18 May 21	6.33000 +0.26	6.42	6.12	6.15	3,524,100
17 May 21	6.07000 +0.20	6.10	5.81	5.98	1,569,000
14 May 21	5.87000 +0.02	6.02	5.78	5.80	958,000
13 May 21	5.85000 -0.35	6.27	5.83	6.05	1,777,700
12 May 21	6.20000 -0.39	6.54	6.08	6.43	2,731,000
11 May 21	6.59000 +0.34	6.64	5.85	6.08	3,347,900
10 May 21	6.25000 -0.04	6.50	6.02	6.35	3,246,700
07 May 21	6.29000 +0.29	6.48	6.08	6.12	2,752,500
06 May 21	6.00000 +0.32	6.00	5.57	5.74	2,498,900
05 May 21	5.68000 +0.26	5.71	5.41	5.44	2,653,700
04 May 21	5.42000 -0.01	5.44	5.23	5.41	2,139,400
03 May 21	5.43000 -0.06	5.61	5.35	5.54	2,125,100
30 Apr 21	5.49000 -0.04	5.64	5.45	5.56	2,149,300
29 Apr 21	5.53000 +0.03	5.84	5.36	5.64	1,989,800
28 Apr 21	5.50000 +0.41	5.59	5.30	5.40	4,802,400
27 Apr 21	5.09000 -0.33	5.42	5.09	5.40	2,377,400
26 Apr 21	5.42000 +0.39	5.54	5.15	5.15	2,954,000
23 Apr 21	5.03000 +0.17	5.15	4.88	4.94	1,079,800
22 Apr 21	4.86000 -0.05	4.96	4.77	4.94	857,600
21 Apr 21	4.91000 +0.19	4.93	4.66	4.70	1,043,300
20 Apr 21	4.72000 -0.12	4.94	4.67	4.83	1,208,900
19 Apr 21	4.84000 +0.13	4.91	4.74	4.80	1,034,200
16 Apr 21	4.71000 -0.11	4.83	4.56	4.83	1,108,900
15 Apr 21	4.82000 +0.34	4.86	4.52	4.52	1,490,900
14 Apr 21	4.48000 +0.18	4.58	4.30	4.30	2,219,800
13 Apr 21	4.30000 +0.13	4.30	4.17	4.22	940,700
12 Apr 21	4.17000 -0.22	4.40	4.15	4.40	997,200
09 Apr 21	4.39000 +0.04	4.40	4.33	4.36	824,200
08 Apr 21	4.35000 +0.18	4.39	4.20	4.20	1,225,800
07 Apr 21	4.17000 -0.11	4.28	4.14	4.26	605,200
06 Apr 21	4.28000 -0.09	4.42	4.25	4.36	691,700
05 Apr 21	4.37000 +0.22	4.38	4.22	4.22	1,183,000
01 Apr 21	4.15000 +0.01	4.25	4.13	4.18	531,600
31 Mar 21	4.14000 +0.00	4.21	4.08	4.15	981,800
30 Mar 21	4.14000 +0.19	4.20	3.82	3.90	2,233,600
29 Mar 21	3.95000 +0.09	3.95	3.78	3.87	749,000
26 Mar 21	3.86000 +0.15	3.90	3.78	3.80	776,400
25 Mar 21	3.71000 -0.04	3.78	3.57	3.76	1,158,600
24 Mar 21	3.75000 -0.08	3.88	3.74	3.85	811,200
23 Mar 21	3.83000 -0.14	4.00	3.76	3.99	1,578,700
22 Mar 21	3.97000 +0.35	4.00	3.74	3.75	1,782,400
19 Mar 21	3.62000 +0.00	3.65	3.50	3.61	2,403,100
18 Mar 21	3.62000 -0.18	3.77	3.58	3.76	826,700
17 Mar 21	3.80000 +0.02	3.85	3.68	3.74	664,000
16 Mar 21	3.78000 -0.02	3.83	3.72	3.80	964,800
15 Mar 21	3.80000 -0.08	3.93	3.75	3.88	791,300
12 Mar 21	3.88000 -0.04	3.92	3.79	3.87	643,800
11 Mar 21	3.92000 +0.31	3.97	3.67	3.70	1,926,000
10 Mar 21	3.61000 -0.13	3.81	3.56	3.76	1,688,300
09 Mar 21	3.74000 -0.03	3.83	3.63	3.80	993,100
08 Mar 21	3.77000 +0.17	3.85	3.50	3.55	1,737,900
05 Mar 21	3.60000 +0.19	3.65	3.43	3.52	1,478,500
04 Mar 21	3.41000 -0.21	3.55	3.28	3.55	2,037,700
03 Mar 21	3.62000 -0.13	3.71	3.58	3.70	1,034,400
02 Mar 21	3.75000 +0.12	3.85	3.68	3.68	1,219,200
01 Mar 21	3.63000 -0.24	3.94	3.59	3.88	1,654,500
26 Feb 21	3.87000 -0.18	4.00	3.68	3.96	2,278,400
25 Feb 21	4.05000 -0.02	4.18	3.99	4.16	1,419,200
24 Feb 21	4.07000 +0.13	4.09	3.94	4.00	1,828,500
23 Feb 21	3.94000 +0.09	4.00	3.71	3.85	2,180,700
22 Feb 21	3.85000 +0.23	3.88	3.56	3.75	2,338,500
19 Feb 21	3.62000 +0.19	3.75	3.48	3.50	2,235,700
18 Feb 21	3.43000 +0.08	3.49	3.36	3.37	869,800
17 Feb 21	3.35000 -0.01	3.38	3.27	3.35	688,700
16 Feb 21	3.36000 +0.25	3.37	3.15	3.16	1,675,400
12 Feb 21	3.11000 -0.03	3.18	3.02	3.10	614,700
11 Feb 21	3.14000 +0.00	3.24	3.10	3.14	618,200
10 Feb 21	3.14000 +0.03	3.20	3.03	3.18	852,300
09 Feb 21	3.11000 -0.05	3.22	3.09	3.18	741,400
08 Feb 21	3.16000 +0.11	3.20	3.08	3.08	1,026,000
05 Feb 21	3.05000 +0.20	3.07	2.87	2.88	855,000
04 Feb 21	2.85000 -0.07	2.92	2.82	2.90	407,600
03 Feb 21	2.92000 +0.10	2.92	2.78	2.83	721,000
02 Feb 21	2.82000 +0.01	2.92	2.75	2.82	1,652,100
01 Feb 21	2.81000 +0.16	2.82	2.64	2.65	1,024,100
29 Jan 21	2.65000 -0.03	2.77	2.65	2.70	1,107,500
28 Jan 21	2.68000 +0.21	2.71	2.51	2.51	776,000
27 Jan 21	2.47000 -0.20	2.55	2.37	2.51	1,169,800
26 Jan 21	2.67000 -0.06	2.76	2.65	2.73	474,100
25 Jan 21	2.73000 -0.09	2.85	2.61	2.81	1,000,900
22 Jan 21	2.82000 -0.08	2.88	2.79	2.85	802,100
21 Jan 21	2.90000 +0.04	2.95	2.88	2.95	941,200
20 Jan 21	2.86000 +0.07	2.94	2.85	2.86	961,600
19 Jan 21	2.79000 +0.03	2.91	2.79	2.79	961,400
18 Jan 21	2.76000 -0.08	2.80	2.71	2.80	521,900
15 Jan 21	2.84000 -0.10	2.93	2.80	2.90	617,200
14 Jan 21	2.94000 +0.10	2.95	2.86	2.86	391,800
13 Jan 21	2.84000 -0.04	2.93	2.83	2.93	334,300
12 Jan 21	2.88000 +0.07	2.90	2.82	2.86	463,800
11 Jan 21	2.81000 -0.08	2.85	2.57	2.81	1,026,100
08 Jan 21	2.89000 -0.05	2.94	2.79	2.93	916,800
07 Jan 21	2.94000 +0.19	2.95	2.82	2.85	1,313,100
06 Jan 21	2.75000 +0.12	2.84	2.60	2.64	1,498,900
05 Jan 21	2.63000 +0.11	2.67	2.55	2.55	667,300
04 Jan 21	2.52000 +0.14	2.54	2.41	2.42	842,700
31 Dec 20	2.38000 -0.01	2.44	2.38	2.40	329,100
30 Dec 20	2.39000 +0.03	2.42	2.36	2.36	421,500
29 Dec 20	2.36000 -0.02	2.49	2.34	2.40	509,300
24 Dec 20	2.38000 -0.02	2.40	2.35	2.37	204,900
23 Dec 20	2.40000 +0.13	2.43	2.26	2.26	600,700
22 Dec 20	2.27000 -0.10	2.39	2.25	2.37	736,100
21 Dec 20	2.37000 +0.02	2.41	2.28	2.30	787,700
18 Dec 20	2.35000 +0.12	2.41	2.22	2.24	1,151,500
17 Dec 20	2.23000 +0.18	2.25	2.07	2.09	1,423,000
16 Dec 20	2.05000 +0.00	2.08	2.00	2.07	707,700
15 Dec 20	2.05000 +0.00	2.08	2.03	2.08	269,500
14 Dec 20	2.05000 -0.03	2.12	2.05	2.12	546,500
11 Dec 20	2.08000 +0.10	2.12	2.02	2.05	1,998,800
10 Dec 20	1.98000 +0.04	2.00	1.95	1.96	577,100
09 Dec 20	1.94000 -0.03	2.02	1.94	1.95	858,800
08 Dec 20	1.97000 +0.06	1.98	1.91	1.91	1,286,400
07 Dec 20	1.91000 +0.02	1.93	1.86	1.87	684,000
04 Dec 20	1.89000 +0.07	1.91	1.82	1.85	1,567,800
03 Dec 20	1.82000 -0.07	1.96	1.80	1.89	1,595,700
02 Dec 20	1.89000 -0.07	2.01	1.87	1.95	1,914,100
01 Dec 20	1.96000 -0.01	2.05	1.91	1.99	1,457,800
30 Nov 20	1.97000 +0.05	1.98	1.90	1.97	1,175,100
27 Nov 20	1.92000 +0.05	1.93	1.87	1.88	809,500
26 Nov 20	1.87000 +0.02	1.88	1.86	1.86	468,600
25 Nov 20	1.85000 +0.00	1.86	1.83	1.84	527,200
24 Nov 20	1.85000 +0.03	1.85	1.81	1.81	1,268,100
23 Nov 20	1.82000 -0.02	1.89	1.82	1.84	953,300
20 Nov 20	1.84000 +0.04	1.85	1.77	1.80	1,693,100
19 Nov 20	1.80000 -0.01	1.82	1.77	1.80	360,400
18 Nov 20	1.81000 +0.01	1.82	1.80	1.82	568,200
17 Nov 20	1.80000 -0.01	1.82	1.78	1.81	362,200
16 Nov 20	1.81000 +0.04	1.86	1.78	1.79	2,122,800
13 Nov 20	1.77000 +0.02	1.80	1.75	1.76	340,500
12 Nov 20	1.75000 -0.02	1.82	1.74	1.80	478,300
11 Nov 20	1.77000 -0.07	1.84	1.73	1.84	776,500
10 Nov 20	1.84000 +0.04	1.86	1.76	1.79	489,300
09 Nov 20	1.80000 -0.04	1.89	1.76	1.83	666,900
06 Nov 20	1.84000 +0.02	1.88	1.81	1.85	801,600
05 Nov 20	1.82000 +0.09	1.88	1.75	1.75	1,330,600
04 Nov 20	1.73000 +0.02	1.75	1.69	1.72	512,100
03 Nov 20	1.71000 +0.01	1.75	1.69	1.70	682,800
02 Nov 20	1.70000 +0.03	1.72	1.64	1.64	436,100
30 Oct 20	1.67000 +0.05	1.69	1.64	1.66	728,200
29 Oct 20	1.62000 +0.03	1.66	1.55	1.57	767,500
28 Oct 20	1.59000 -0.17	1.75	1.54	1.75	912,600
27 Oct 20	1.76000 +0.04	1.77	1.68	1.70	995,500
26 Oct 20	1.72000 +0.01	1.76	1.67	1.71	529,000
23 Oct 20	1.71000 +0.07	1.73	1.64	1.65	1,412,500
22 Oct 20	1.64000 -0.02	1.67	1.63	1.65	171,600
21 Oct 20	1.66000 +0.07	1.67	1.59	1.59	848,900
20 Oct 20	1.59000 +0.06	1.60	1.52	1.54	386,400
19 Oct 20	1.53000 -0.02	1.58	1.51	1.55	234,100
16 Oct 20	1.55000 -0.03	1.59	1.52	1.59	342,300
15 Oct 20	1.58000 +0.04	1.58	1.51	1.51	321,500
14 Oct 20	1.54000 +0.00	1.57	1.50	1.55	383,500
13 Oct 20	1.54000 +0.06	1.57	1.47	1.51	568,300
09 Oct 20	1.48000 +0.03	1.52	1.46	1.46	522,600
08 Oct 20	1.45000 -0.01	1.47	1.40	1.45	506,100
07 Oct 20	1.46000 +0.01	1.47	1.44	1.44	502,300
06 Oct 20	1.45000 +0.03	1.46	1.42	1.42	718,700
05 Oct 20	1.42000 +0.01	1.44	1.39	1.39	259,100
02 Oct 20	1.41000 -0.01	1.42	1.39	1.41	382,300
01 Oct 20	1.42000 -0.03	1.45	1.40	1.42	385,200
30 Sep 20	1.45000 +0.03	1.47	1.43	1.43	439,500
29 Sep 20	1.42000 -0.06	1.47	1.40	1.47	428,900
28 Sep 20	1.48000 -0.01	1.50	1.47	1.50	381,000
25 Sep 20	1.49000 +0.00	1.51	1.47	1.48	1,269,300
24 Sep 20	1.49000 -0.01	1.52	1.43	1.44	3,308,800
23 Sep 20	1.50000 -0.05	1.57	1.49	1.53	1,971,700
22 Sep 20	1.55000 +0.07	1.56	1.47	1.47	1,207,000
21 Sep 20	1.48000 -0.04	1.48	1.38	1.45	842,200
18 Sep 20	1.52000 +0.08	1.52	1.43	1.43	1,577,400
17 Sep 20	1.44000 -0.01	1.45	1.40	1.44	402,200
16 Sep 20	1.45000 +0.06	1.47	1.39	1.40	635,600
15 Sep 20	1.39000 +0.01	1.41	1.38	1.40	182,800
14 Sep 20	1.38000 -0.04	1.45	1.37	1.44	313,700
11 Sep 20	1.42000 +0.06	1.43	1.35	1.39	353,400
10 Sep 20	1.36000 +0.00	1.44	1.35	1.38	1,181,600
09 Sep 20	1.36000 +0.08	1.38	1.28	1.28	527,400
08 Sep 20	1.28000 -0.07	1.33	1.28	1.31	161,500
04 Sep 20	1.35000 +0.08	1.36	1.25	1.25	494,200
03 Sep 20	1.27000 -0.04	1.32	1.23	1.32	408,700
02 Sep 20	1.31000 -0.02	1.33	1.28	1.28	226,400
01 Sep 20	1.33000 +0.03	1.34	1.29	1.30	320,900
31 Aug 20	1.30000 +0.04	1.31	1.28	1.30	206,000
28 Aug 20	1.26000 +0.04	1.28	1.22	1.22	614,700
27 Aug 20	1.22000 -0.03	1.27	1.21	1.24	251,400
26 Aug 20	1.25000 +0.00	1.27	1.18	1.26	695,300
25 Aug 20	1.25000 -0.05	1.30	1.22	1.30	449,100
24 Aug 20	1.30000 -0.04	1.37	1.28	1.37	253,300
21 Aug 20	1.34000 -0.03	1.35	1.30	1.33	314,000
20 Aug 20	1.37000 +0.10	1.37	1.24	1.27	784,400
19 Aug 20	1.27000 +0.02	1.32	1.26	1.27	392,000
18 Aug 20	1.25000 -0.03	1.32	1.23	1.30	479,100
17 Aug 20	1.28000 +0.08	1.29	1.18	1.18	1,262,600
14 Aug 20	1.20000 +0.06	1.20	1.12	1.13	551,200
13 Aug 20	1.14000 +0.00	1.17	1.13	1.13	483,500
12 Aug 20	1.14000 -0.01	1.15	1.13	1.14	111,500
11 Aug 20	1.15000 -0.01	1.17	1.11	1.17	263,800
10 Aug 20	1.16000 +0.03	1.17	1.14	1.15	212,300
07 Aug 20	1.13000 -0.02	1.16	1.12	1.15	309,200
06 Aug 20	1.15000 -0.02	1.19	1.14	1.16	253,400
05 Aug 20	1.17000 +0.10	1.20	1.10	1.10	1,362,600
04 Aug 20	1.07000 +0.01	1.11	1.06	1.08	1,376,200
31 Jul 20	1.06000 +0.00	1.09	1.05	1.08	326,700
30 Jul 20	1.06000 +0.00	1.07	1.04	1.06	930,400
29 Jul 20	1.06000 +0.01	1.08	1.04	1.07	298,500
28 Jul 20	1.05000 -0.03	1.11	1.05	1.09	609,300
27 Jul 20	1.08000 +0.03	1.11	1.06	1.06	522,100
24 Jul 20	1.05000 -0.04	1.08	1.04	1.07	221,600
23 Jul 20	1.09000 -0.04	1.14	1.05	1.13	284,900
22 Jul 20	1.13000 +0.05	1.14	1.10	1.12	607,000
21 Jul 20	1.08000 +0.05	1.15	1.05	1.07	1,684,400
20 Jul 20	1.03000 +0.04	1.05	0.95	0.95	832,000
17 Jul 20	0.99000 +0.00	1.00	0.96	0.99	449,200
16 Jul 20	0.99000 +0.00	1.01	0.96	0.96	365,400
15 Jul 20	0.99000 +0.06	0.99	0.93	0.95	613,500
14 Jul 20	0.93000 -0.03	0.95	0.85	0.95	600,300
13 Jul 20	0.96000 -0.01	1.02	0.94	1.00	549,600
10 Jul 20	0.97000 -0.02	1.00	0.95	0.97	874,200
09 Jul 20	0.99000 +0.08	1.06	0.93	0.93	2,056,700
08 Jul 20	0.91000 +0.07	0.91	0.85	0.85	682,400
07 Jul 20	0.84000 +0.01	0.87	0.81	0.82	507,100
06 Jul 20	0.83000 +0.01	0.85	0.82	0.82	208,700
03 Jul 20	0.82000 +0.00	0.83	0.80	0.83	103,700
02 Jul 20	0.82000 -0.01	0.87	0.81	0.81	271,300
30 Jun 20	0.83000 +0.00	0.84	0.80	0.80	94,200
29 Jun 20	0.83000 +0.06	0.83	0.78	0.78	258,000
26 Jun 20	0.77000 -0.02	0.78	0.76	0.76	588,500
25 Jun 20	0.79000 +0.00	0.79	0.76	0.77	121,300
24 Jun 20	0.79000 -0.05	0.85	0.74	0.85	307,300
23 Jun 20	0.84000 +0.00	0.86	0.83	0.85	249,900
22 Jun 20	0.84000 +0.02	0.85	0.82	0.82	139,700
19 Jun 20	0.82000 +0.02	0.83	0.80	0.80	777,500
18 Jun 20	0.80000 +0.01	0.80	0.78	0.79	210,300
17 Jun 20	0.79000 +0.03	0.80	0.77	0.77	262,300
16 Jun 20	0.76000 -0.02	0.78	0.75	0.78	141,800
15 Jun 20	0.78000 +0.02	0.78	0.72	0.73	292,400
12 Jun 20	0.76000 +0.00	0.79	0.74	0.76	272,800
11 Jun 20	0.76000 +0.01	0.77	0.69	0.75	1,380,000
10 Jun 20	0.75000 +0.02	0.75	0.73	0.73	796,600
09 Jun 20	0.73000 +0.01	0.74	0.68	0.73	311,300
08 Jun 20	0.72000 -0.01	0.74	0.72	0.73	230,400
05 Jun 20	0.73000 +0.03	0.74	0.69	0.70	1,100,300
04 Jun 20	0.70000 +0.00	0.71	0.67	0.71	127,300
03 Jun 20	0.70000 +0.01	0.72	0.69	0.69	194,900
02 Jun 20	0.69000 +0.04	0.69	0.65	0.66	732,300
01 Jun 20	0.65000 -0.01	0.67	0.64	0.66	613,400
29 May 20	0.66000 +0.00	0.72	0.62	0.66	589,500
28 May 20	0.66000 +0.06	0.66	0.60	0.60	1,379,800
27 May 20	0.60000 +0.01	0.62	0.56	0.59	1,526,900
26 May 20	0.59000 +0.02	0.59	0.57	0.58	156,100
25 May 20	0.57000 +0.01	0.58	0.56	0.57	10,900
22 May 20	0.56000 +0.00	0.58	0.54	0.55	181,900
21 May 20	0.56000 -0.02	0.59	0.55	0.59	205,200
20 May 20	0.58000 +0.06	0.58	0.53	0.53	319,500
19 May 20	0.52000 +0.02	0.55	0.51	0.51	317,900
15 May 20	0.50000 +0.00	0.53	0.50	0.50	100,100
14 May 20	0.50000 +0.01	0.51	0.48	0.48	219,700
13 May 20	0.49000 -0.03	0.52	0.48	0.50	216,600
12 May 20	0.52000 -0.01	0.53	0.52	0.52	155,200
11 May 20	0.53000 -0.01	0.54	0.52	0.54	82,100
08 May 20	0.54000 +0.02	0.55	0.53	0.53	103,600
07 May 20	0.52000 -0.01	0.55	0.52	0.55	84,000
06 May 20	0.53000 -0.03	0.55	0.53	0.54	131,900
05 May 20	0.56000 +0.03	0.56	0.53	0.53	345,700
04 May 20	0.53000 +0.01	0.53	0.52	0.52	186,600
01 May 20	0.52000 -0.02	0.52	0.50	0.52	31,900
30 Apr 20	0.54000 +0.01	0.55	0.50	0.54	539,500
29 Apr 20	0.53000 +0.05	0.54	0.48	0.48	844,200
28 Apr 20	0.48000 +0.02	0.48	0.46	0.47	118,800
27 Apr 20	0.46000 +0.02	0.47	0.44	0.45	243,000
24 Apr 20	0.44000 +0.00	0.46	0.41	0.46	330,700
23 Apr 20	0.44000 +0.00	0.47	0.43	0.47	289,500
22 Apr 20	0.44000 +0.02	0.45	0.43	0.43	56,000
21 Apr 20	0.42000 -0.02	0.44	0.42	0.44	90,100
20 Apr 20	0.44000 -0.03	0.48	0.41	0.46	373,100
17 Apr 20	0.47000 +0.03	0.48	0.46	0.48	87,300
16 Apr 20	0.44000 -0.02	0.47	0.44	0.47	90,600
15 Apr 20	0.46000 -0.04	0.50	0.46	0.50	190,700
14 Apr 20	0.50000 +0.00	0.52	0.50	0.50	233,200
13 Apr 20	0.50000 +0.01	0.50	0.48	0.49	75,800
09 Apr 20	0.49000 +0.00	0.50	0.47	0.50	62,800
08 Apr 20	0.49000 +0.00	0.50	0.47	0.47	96,800
07 Apr 20	0.49000 +0.04	0.51	0.47	0.48	329,300
06 Apr 20	0.45000 +0.02	0.46	0.45	0.45	44,300
03 Apr 20	0.43000 -0.01	0.45	0.43	0.45	247,600
02 Apr 20	0.44000 -0.01	0.46	0.44	0.46	240,800
01 Apr 20	0.45000 +0.00	0.46	0.42	0.42	290,900
31 Mar 20	0.45000 +0.04	0.45	0.42	0.42	377,400
30 Mar 20	0.41000 +0.04	0.41	0.37	0.41	320,700
27 Mar 20	0.37000 -0.03	0.40	0.37	0.40	241,900
26 Mar 20	0.40000 -0.02	0.44	0.40	0.42	164,200
25 Mar 20	0.42000 +0.04	0.43	0.38	0.39	275,700
24 Mar 20	0.38000 +0.02	0.41	0.37	0.39	429,700
23 Mar 20	0.36000 -0.01	0.36	0.34	0.36	142,500
20 Mar 20	0.37000 +0.00	0.38	0.35	0.38	397,400
19 Mar 20	0.37000 +0.02	0.38	0.35	0.37	242,500
18 Mar 20	0.35000 -0.05	0.40	0.33	0.40	375,200
17 Mar 20	0.40000 +0.00	0.43	0.37	0.38	840,500
16 Mar 20	0.40000 -0.10	0.47	0.35	0.45	989,800
13 Mar 20	0.50000 +0.02	0.52	0.47	0.49	231,400
12 Mar 20	0.48000 -0.09	0.56	0.48	0.54	450,200
11 Mar 20	0.57000 -0.03	0.62	0.54	0.62	611,100
10 Mar 20	0.60000 -0.02	0.65	0.58	0.65	980,200
09 Mar 20	0.62000 -0.03	0.67	0.53	0.54	698,300
06 Mar 20	0.65000 +0.00	0.65	0.63	0.63	302,700
05 Mar 20	0.65000 +0.00	0.66	0.64	0.65	269,800
04 Mar 20	0.65000 +0.01	0.66	0.63	0.66	340,200
03 Mar 20	0.64000 -0.02	0.68	0.62	0.68	197,100
02 Mar 20	0.66000 +0.02	0.67	0.61	0.66	301,500
28 Feb 20	0.64000 +0.04	0.65	0.57	0.57	814,000
27 Feb 20	0.60000 -0.02	0.61	0.57	0.61	788,000
26 Feb 20	0.62000 +0.03	0.64	0.58	0.58	862,700
25 Feb 20	0.59000 -0.03	0.64	0.58	0.61	1,971,100
24 Feb 20	0.62000 -0.06	0.67	0.62	0.67	1,671,700
21 Feb 20	0.68000 -0.01	0.70	0.65	0.70	473,100
20 Feb 20	0.69000 -0.02	0.72	0.69	0.72	106,100
19 Feb 20	0.71000 +0.01	0.73	0.70	0.73	282,000
18 Feb 20	0.70000 -0.04	0.73	0.70	0.73	243,600
14 Feb 20	0.74000 -0.01	0.75	0.74	0.74	273,600
13 Feb 20	0.75000 +0.01	0.75	0.74	0.75	150,500
12 Feb 20	0.74000 +0.01	0.76	0.73	0.73	490,100
11 Feb 20	0.73000 -0.02	0.76	0.73	0.73	408,100
10 Feb 20	0.75000 +0.02	0.75	0.71	0.71	267,800
07 Feb 20	0.73000 -0.02	0.74	0.71	0.73	433,700
06 Feb 20	0.75000 +0.01	0.77	0.74	0.77	166,400
05 Feb 20	0.74000 +0.02	0.77	0.73	0.77	577,100
04 Feb 20	0.72000 +0.03	0.72	0.71	0.72	33,800
03 Feb 20	0.69000 -0.02	0.72	0.69	0.71	145,600
31 Jan 20	0.71000 -0.04	0.74	0.69	0.73	893,400
30 Jan 20	0.75000 -0.01	0.77	0.71	0.77	404,700
29 Jan 20	0.76000 +0.01	0.78	0.75	0.75	70,100
28 Jan 20	0.75000 +0.00	0.77	0.73	0.75	243,200
27 Jan 20	0.75000 -0.03	0.76	0.69	0.72	725,200
24 Jan 20	0.78000 -0.04	0.83	0.77	0.79	703,600
23 Jan 20	0.82000 -0.01	0.84	0.79	0.81	509,100
22 Jan 20	0.83000 +0.01	0.84	0.81	0.81	157,600
21 Jan 20	0.82000 -0.08	0.89	0.82	0.89	523,800
20 Jan 20	0.90000 +0.02	0.91	0.89	0.90	311,700
17 Jan 20	0.88000 +0.03	0.92	0.85	0.85	1,111,900
16 Jan 20	0.85000 +0.04	0.85	0.82	0.82	380,400
15 Jan 20	0.81000 +0.00	0.82	0.81	0.81	59,600
14 Jan 20	0.81000 +0.01	0.83	0.79	0.79	254,900
13 Jan 20	0.80000 +0.03	0.81	0.76	0.79	325,300
10 Jan 20	0.77000 -0.03	0.80	0.73	0.80	759,100
09 Jan 20	0.80000 -0.01	0.81	0.79	0.81	240,500
08 Jan 20	0.81000 -0.02	0.86	0.78	0.83	836,900
07 Jan 20	0.83000 +0.07	0.83	0.76	0.76	476,900
06 Jan 20	0.76000 +0.00	0.77	0.72	0.75	1,107,600
03 Jan 20	0.76000 -0.02	0.79	0.76	0.77	284,000
02 Jan 20	0.78000 +0.02	0.78	0.73	0.76	487,300
31 Dec 19	0.76000 -0.01	0.78	0.76	0.78	213,000
30 Dec 19	0.77000 +0.04	0.77	0.74	0.75	252,400
27 Dec 19	0.73000 -0.01	0.74	0.73	0.73	215,100
24 Dec 19	0.74000 -0.02	0.77	0.73	0.77	127,200
23 Dec 19	0.76000 +0.06	0.76	0.70	0.72	423,900
20 Dec 19	0.70000 -0.01	0.73	0.70	0.71	280,700
19 Dec 19	0.71000 +0.00	0.73	0.69	0.71	264,200
18 Dec 19	0.71000 +0.01	0.71	0.69	0.69	188,500
17 Dec 19	0.70000 +0.01	0.73	0.69	0.70	698,700
16 Dec 19	0.69000 +0.03	0.70	0.65	0.65	740,600
13 Dec 19	0.66000 +0.03	0.66	0.64	0.64	470,000
12 Dec 19	0.63000 +0.02	0.64	0.62	0.62	159,800
11 Dec 19	0.61000 +0.02	0.63	0.61	0.61	629,900
10 Dec 19	0.59000 -0.01	0.62	0.59	0.61	884,800
09 Dec 19	0.60000 +0.04	0.60	0.56	0.56	280,800
06 Dec 19	0.56000 +0.02	0.56	0.54	0.54	191,900
05 Dec 19	0.54000 -0.01	0.55	0.54	0.55	47,900
04 Dec 19	0.55000 +0.01	0.55	0.53	0.54	133,000
03 Dec 19	0.54000 -0.02	0.57	0.53	0.57	192,500
02 Dec 19	0.56000 -0.02	0.57	0.56	0.57	85,100
29 Nov 19	0.58000 +0.02	0.59	0.55	0.55	122,800
28 Nov 19	0.56000 -0.02	0.58	0.55	0.57	120,900
27 Nov 19	0.58000 +0.02	0.58	0.56	0.57	136,100
26 Nov 19	0.56000 -0.01	0.58	0.55	0.58	551,600
25 Nov 19	0.57000 -0.01	0.58	0.57	0.57	162,200
22 Nov 19	0.58000 +0.01	0.58	0.57	0.58	175,100
21 Nov 19	0.57000 -0.02	0.59	0.57	0.58	373,900
20 Nov 19	0.59000 -0.01	0.60	0.59	0.59	40,500
19 Nov 19	0.60000 +0.00	0.60	0.59	0.59	99,200
18 Nov 19	0.60000 -0.01	0.62	0.60	0.60	39,100
15 Nov 19	0.61000 +0.01	0.61	0.60	0.60	19,500
14 Nov 19	0.60000 +0.00	0.62	0.60	0.60	208,900
13 Nov 19	0.60000 +0.00	0.63	0.59	0.61	273,500
12 Nov 19	0.60000 -0.02	0.62	0.60	0.61	164,500
11 Nov 19	0.62000 +0.02	0.62	0.59	0.59	153,300
08 Nov 19	0.60000 +0.01	0.61	0.57	0.58	708,200
07 Nov 19	0.59000 +0.00	0.60	0.58	0.59	374,600
06 Nov 19	0.59000 +0.01	0.62	0.58	0.58	340,000
05 Nov 19	0.58000 -0.01	0.63	0.55	0.60	1,174,800
04 Nov 19	0.59000 +0.04	0.63	0.54	0.54	1,364,700
01 Nov 19	0.55000 +0.05	0.56	0.50	0.50	337,800
31 Oct 19	0.50000 +0.00	0.51	0.49	0.51	628,400
30 Oct 19	0.50000 -0.02	0.53	0.50	0.52	184,100
29 Oct 19	0.52000 +0.00	0.53	0.52	0.52	113,500
28 Oct 19	0.52000 -0.02	0.55	0.52	0.55	338,700
25 Oct 19	0.54000 +0.01	0.54	0.53	0.54	169,100
24 Oct 19	0.53000 -0.01	0.54	0.53	0.54	7,500
23 Oct 19	0.54000 +0.01	0.54	0.53	0.54	68,700
22 Oct 19	0.53000 +0.00	0.54	0.53	0.53	74,300
21 Oct 19	0.53000 -0.03	0.57	0.53	0.56	109,700
18 Oct 19	0.56000 +0.01	0.56	0.55	0.55	29,500
17 Oct 19	0.55000 +0.01	0.56	0.55	0.55	45,500
16 Oct 19	0.54000 +0.01	0.58	0.54	0.54	611,500
15 Oct 19	0.53000 +0.01	0.54	0.53	0.53	126,900
11 Oct 19	0.52000 -0.01	0.54	0.52	0.53	131,900
10 Oct 19	0.53000 +0.00	0.54	0.52	0.54	14,600
09 Oct 19	0.53000 -0.01	0.54	0.53	0.54	42,900
08 Oct 19	0.54000 -0.01	0.55	0.54	0.55	131,200
07 Oct 19	0.55000 +0.00	0.56	0.55	0.55	51,500
04 Oct 19	0.55000 +0.00	0.55	0.55	0.55	153,700
03 Oct 19	0.55000 +0.00	0.55	0.55	0.55	121,700
02 Oct 19	0.55000 +0.00	0.55	0.55	0.55	162,500
01 Oct 19	0.55000 -0.04	0.59	0.55	0.59	52,800
30 Sep 19	0.59000 +0.01	0.60	0.55	0.57	236,800
27 Sep 19	0.58000 +0.04	0.59	0.55	0.55	235,000
26 Sep 19	0.54000 -0.04	0.58	0.54	0.58	257,200
25 Sep 19	0.58000 +0.03	0.59	0.56	0.56	219,600
24 Sep 19	0.55000 +0.00	0.57	0.55	0.57	341,400
23 Sep 19	0.55000 -0.01	0.59	0.55	0.57	583,200
20 Sep 19	0.56000 -0.01	0.57	0.55	0.55	306,800
19 Sep 19	0.57000 +0.01	0.58	0.57	0.57	32,300
18 Sep 19	0.56000 +0.00	0.58	0.56	0.56	198,000
17 Sep 19	0.56000 -0.02	0.57	0.56	0.56	36,400
16 Sep 19	0.58000 +0.01	0.58	0.55	0.57	197,800
13 Sep 19	0.57000 +0.01	0.59	0.55	0.55	444,300
12 Sep 19	0.56000 +0.01	0.57	0.55	0.57	224,700
11 Sep 19	0.55000 +0.03	0.55	0.52	0.53	226,100
10 Sep 19	0.52000 -0.02	0.55	0.52	0.55	156,700
09 Sep 19	0.54000 +0.01	0.55	0.52	0.53	131,700
06 Sep 19	0.53000 +0.00	0.55	0.53	0.54	80,800
05 Sep 19	0.53000 +0.03	0.53	0.50	0.50	168,300
04 Sep 19	0.50000 -0.02	0.53	0.50	0.53	101,000
03 Sep 19	0.52000 +0.02	0.53	0.50	0.50	866,200
30 Aug 19	0.50000 +0.01	0.54	0.49	0.54	129,600
29 Aug 19	0.49000 +0.02	0.50	0.48	0.48	157,000
28 Aug 19	0.47000 -0.02	0.49	0.47	0.48	47,500
27 Aug 19	0.49000 +0.00	0.49	0.47	0.47	120,200
26 Aug 19	0.49000 +0.02	0.49	0.49	0.49	9,000
23 Aug 19	0.47000 -0.05	0.51	0.45	0.51	261,500
22 Aug 19	0.52000 +0.00	0.52	0.51	0.52	10,900
21 Aug 19	0.52000 +0.00	0.53	0.50	0.50	77,200
20 Aug 19	0.52000 +0.00	0.52	0.50	0.52	83,100
19 Aug 19	0.52000 +0.02	0.54	0.50	0.50	112,800
16 Aug 19	0.50000 +0.03	0.51	0.46	0.46	326,300
15 Aug 19	0.47000 +0.01	0.47	0.45	0.47	305,300
14 Aug 19	0.46000 +0.00	0.46	0.41	0.45	707,000
13 Aug 19	0.46000 -0.04	0.48	0.46	0.48	848,900
12 Aug 19	0.50000 -0.01	0.52	0.50	0.52	314,500
09 Aug 19	0.51000 -0.01	0.52	0.49	0.51	139,100
08 Aug 19	0.52000 +0.01	0.52	0.50	0.50	13,100
07 Aug 19	0.51000 -0.02	0.52	0.50	0.52	153,000
06 Aug 19	0.53000 +0.00	0.53	0.51	0.52	224,400
02 Aug 19	0.53000 -0.01	0.54	0.52	0.53	129,200
01 Aug 19	0.54000 -0.01	0.56	0.54	0.56	107,900
31 Jul 19	0.55000 +0.02	0.56	0.54	0.55	114,200
30 Jul 19	0.53000 -0.01	0.54	0.53	0.53	111,200
29 Jul 19	0.54000 -0.01	0.54	0.52	0.54	110,000
26 Jul 19	0.55000 +0.00	0.56	0.55	0.56	34,300
25 Jul 19	0.55000 -0.02	0.57	0.55	0.57	426,900
24 Jul 19	0.57000 +0.02	0.57	0.56	0.56	36,600
23 Jul 19	0.55000 -0.02	0.56	0.55	0.55	48,400
22 Jul 19	0.57000 -0.01	0.57	0.56	0.57	29,400
19 Jul 19	0.58000 +0.03	0.58	0.55	0.55	148,600
18 Jul 19	0.55000 +0.01	0.55	0.55	0.55	9,200
17 Jul 19	0.54000 +0.00	0.54	0.54	0.54	57,200
16 Jul 19	0.54000 +0.01	0.54	0.53	0.54	46,800
15 Jul 19	0.53000 -0.01	0.55	0.53	0.54	79,900
12 Jul 19	0.54000 +0.01	0.55	0.54	0.54	74,300
11 Jul 19	0.53000 -0.04	0.57	0.53	0.57	278,700
10 Jul 19	0.57000 +0.02	0.57	0.51	0.56	638,500
09 Jul 19	0.55000 -0.01	0.57	0.55	0.55	79,700
08 Jul 19	0.56000 -0.02	0.59	0.55	0.58	157,100
05 Jul 19	0.58000 -0.02	0.59	0.58	0.59	150,600
04 Jul 19	0.60000 +0.00	0.60	0.60	0.60	1,200
03 Jul 19	0.60000 +0.02	0.60	0.59	0.60	204,100
02 Jul 19	0.58000 -0.01	0.60	0.58	0.60	123,400
28 Jun 19	0.59000 +0.00	0.60	0.58	0.59	152,700
27 Jun 19	0.59000 +0.01	0.60	0.58	0.58	92,400
26 Jun 19	0.58000 -0.01	0.59	0.57	0.58	102,500
25 Jun 19	0.59000 +0.00	0.61	0.58	0.61	80,500
24 Jun 19	0.59000 -0.01	0.62	0.59	0.62	47,600
21 Jun 19	0.60000 +0.01	0.60	0.59	0.60	70,300
20 Jun 19	0.59000 -0.02	0.62	0.59	0.62	1,126,800
19 Jun 19	0.61000 +0.00	0.61	0.59	0.60	117,800
18 Jun 19	0.61000 +0.01	0.62	0.60	0.60	174,600
17 Jun 19	0.60000 -0.01	0.61	0.59	0.61	166,200
14 Jun 19	0.61000 +0.04	0.61	0.56	0.57	789,400
13 Jun 19	0.57000 -0.01	0.58	0.57	0.57	61,700
12 Jun 19	0.58000 -0.03	0.60	0.57	0.59	171,500
11 Jun 19	0.61000 +0.01	0.61	0.60	0.60	65,400
10 Jun 19	0.60000 +0.02	0.60	0.57	0.57	27,400
07 Jun 19	0.58000 +0.00	0.60	0.58	0.59	197,500
06 Jun 19	0.58000 +0.04	0.58	0.53	0.53	130,700
05 Jun 19	0.54000 -0.01	0.55	0.51	0.55	176,000
04 Jun 19	0.55000 +0.02	0.55	0.54	0.55	5,000
03 Jun 19	0.53000 +0.01	0.54	0.52	0.52	49,900
31 May 19	0.52000 -0.03	0.54	0.52	0.54	113,100
30 May 19	0.55000 +0.01	0.56	0.53	0.56	120,600
29 May 19	0.54000 -0.02	0.57	0.54	0.54	29,100
28 May 19	0.56000 -0.01	0.58	0.56	0.57	46,700
27 May 19	0.57000 +0.02	0.57	0.55	0.55	53,100
24 May 19	0.55000 +0.00	0.56	0.53	0.56	63,500
23 May 19	0.55000 -0.01	0.56	0.54	0.55	176,800
22 May 19	0.56000 -0.03	0.58	0.56	0.58	98,700
21 May 19	0.59000 +0.00	0.60	0.57	0.57	96,900
17 May 19	0.59000 +0.01	0.59	0.56	0.57	246,500
16 May 19	0.58000 -0.01	0.61	0.58	0.60	700,900
15 May 19	0.59000 -0.02	0.60	0.59	0.60	208,200
14 May 19	0.61000 +0.02	0.61	0.60	0.61	40,200
13 May 19	0.59000 -0.04	0.61	0.59	0.60	561,200
10 May 19	0.63000 +0.03	0.63	0.60	0.62	182,300
09 May 19	0.60000 -0.02	0.63	0.60	0.62	583,700
08 May 19	0.62000 +0.01	0.63	0.60	0.61	1,224,700
07 May 19	0.61000 +0.00	0.62	0.60	0.61	109,300
06 May 19	0.61000 -0.01	0.64	0.59	0.64	202,300
03 May 19	0.62000 +0.02	0.64	0.60	0.60	676,200
02 May 19	0.60000 -0.03	0.63	0.59	0.63	366,900
01 May 19	0.63000 -0.03	0.66	0.63	0.65	1,224,900
30 Apr 19	0.66000 -0.02	0.68	0.63	0.68	1,622,300
29 Apr 19	0.68000 -0.01	0.70	0.67	0.68	480,300
26 Apr 19	0.69000 +0.03	0.69	0.66	0.66	499,000
25 Apr 19	0.66000 -0.04	0.72	0.64	0.72	1,483,700
24 Apr 19	0.70000 +0.00	0.72	0.70	0.71	349,200
23 Apr 19	0.70000 +0.01	0.73	0.69	0.69	1,355,100
22 Apr 19	0.69000 -0.01	0.70	0.67	0.69	432,100
18 Apr 19	0.70000 -0.01	0.71	0.70	0.71	1,637,700
17 Apr 19	0.71000 +0.05	0.72	0.67	0.67	1,205,300
16 Apr 19	0.66000 -0.01	0.68	0.65	0.67	272,500
15 Apr 19	0.67000 +0.00	0.69	0.66	0.67	198,500
12 Apr 19	0.67000 +0.00	0.69	0.67	0.68	318,600
11 Apr 19	0.67000 -0.01	0.68	0.67	0.68	87,600
10 Apr 19	0.68000 +0.00	0.68	0.67	0.67	91,200
09 Apr 19	0.68000 +0.00	0.70	0.67	0.69	317,600
08 Apr 19	0.68000 +0.02	0.69	0.67	0.67	386,900
05 Apr 19	0.66000 +0.00	0.67	0.65	0.65	97,400
04 Apr 19	0.66000 -0.01	0.66	0.64	0.66	322,900
03 Apr 19	0.67000 +0.01	0.67	0.65	0.65	60,200
02 Apr 19	0.66000 +0.01	0.66	0.65	0.65	116,000
01 Apr 19	0.65000 +0.01	0.67	0.64	0.65	207,900
29 Mar 19	0.64000 +0.01	0.65	0.64	0.65	222,300
28 Mar 19	0.63000 +0.02	0.64	0.57	0.61	438,700
27 Mar 19	0.61000 -0.01	0.61	0.60	0.61	67,600
26 Mar 19	0.62000 +0.00	0.63	0.62	0.62	59,500
25 Mar 19	0.62000 -0.02	0.64	0.60	0.64	308,200
22 Mar 19	0.64000 -0.02	0.66	0.63	0.66	306,900
21 Mar 19	0.66000 +0.00	0.67	0.66	0.66	141,900
20 Mar 19	0.66000 -0.01	0.67	0.65	0.66	236,100
19 Mar 19	0.67000 +0.01	0.68	0.66	0.68	350,600
18 Mar 19	0.66000 -0.01	0.69	0.65	0.68	648,800
15 Mar 19	0.67000 -0.01	0.69	0.67	0.68	262,500
14 Mar 19	0.68000 -0.01	0.69	0.67	0.69	133,000
13 Mar 19	0.69000 -0.01	0.69	0.66	0.68	224,200
12 Mar 19	0.70000 +0.02	0.70	0.67	0.68	697,700
11 Mar 19	0.68000 +0.04	0.68	0.64	0.64	985,100
08 Mar 19	0.64000 -0.01	0.66	0.62	0.64	695,200
07 Mar 19	0.65000 -0.03	0.69	0.64	0.68	579,000
06 Mar 19	0.68000 -0.03	0.72	0.68	0.72	328,400
05 Mar 19	0.71000 +0.02	0.72	0.69	0.70	413,500
04 Mar 19	0.69000 -0.01	0.72	0.68	0.70	431,600
01 Mar 19	0.70000 +0.02	0.71	0.68	0.70	1,281,200
28 Feb 19	0.68000 -0.03	0.70	0.68	0.70	224,800
27 Feb 19	0.71000 +0.03	0.71	0.68	0.68	297,900
26 Feb 19	0.68000 +0.02	0.70	0.65	0.66	365,400
25 Feb 19	0.66000 -0.01	0.71	0.65	0.69	1,140,200
22 Feb 19	0.67000 +0.04	0.70	0.65	0.65	775,200
21 Feb 19	0.63000 -0.02	0.64	0.63	0.63	177,700
20 Feb 19	0.65000 +0.06	0.66	0.60	0.61	858,500
19 Feb 19	0.59000 +0.02	0.62	0.58	0.58	1,232,200
15 Feb 19	0.57000 +0.03	0.59	0.55	0.55	960,600
14 Feb 19	0.54000 -0.03	0.56	0.54	0.56	384,100
13 Feb 19	0.57000 +0.01	0.58	0.55	0.56	218,800
12 Feb 19	0.56000 +0.00	0.57	0.56	0.57	40,800
11 Feb 19	0.56000 +0.00	0.57	0.56	0.57	118,200
08 Feb 19	0.56000 -0.01	0.57	0.55	0.56	111,300
07 Feb 19	0.57000 -0.03	0.61	0.55	0.61	371,400
06 Feb 19	0.60000 +0.02	0.62	0.59	0.60	632,700
05 Feb 19	0.58000 +0.01	0.60	0.57	0.58	194,900
04 Feb 19	0.57000 -0.01	0.59	0.57	0.58	273,400
01 Feb 19	0.58000 +0.00	0.61	0.56	0.58	405,300
31 Jan 19	0.58000 +0.00	0.60	0.57	0.58	403,000
30 Jan 19	0.58000 +0.00	0.60	0.58	0.58	222,900
29 Jan 19	0.58000 -0.01	0.59	0.57	0.59	230,800
28 Jan 19	0.59000 -0.01	0.60	0.58	0.60	137,200
25 Jan 19	0.60000 +0.00	0.61	0.59	0.60	239,100
24 Jan 19	0.60000 +0.02	0.60	0.58	0.59	95,300
23 Jan 19	0.58000 -0.01	0.61	0.58	0.58	117,400
22 Jan 19	0.59000 -0.04	0.63	0.58	0.62	461,600
21 Jan 19	0.63000 -0.01	0.63	0.61	0.62	64,200
18 Jan 19	0.64000 +0.03	0.64	0.62	0.62	136,800
17 Jan 19	0.61000 -0.03	0.64	0.61	0.63	315,400
16 Jan 19	0.64000 +0.02	0.64	0.61	0.62	189,000
15 Jan 19	0.62000 -0.01	0.63	0.59	0.62	262,000
14 Jan 19	0.63000 +0.01	0.63	0.61	0.61	304,700
11 Jan 19	0.62000 -0.01	0.64	0.60	0.63	515,800
10 Jan 19	0.63000 -0.02	0.66	0.60	0.65	753,700
09 Jan 19	0.65000 +0.03	0.66	0.62	0.63	753,500
08 Jan 19	0.62000 -0.04	0.67	0.60	0.65	505,300
07 Jan 19	0.66000 -0.01	0.69	0.64	0.69	268,100
04 Jan 19	0.67000 +0.02	0.72	0.63	0.63	709,300
03 Jan 19	0.65000 +0.03	0.65	0.61	0.63	571,900
02 Jan 19	0.62000 +0.01	0.66	0.59	0.60	693,900
31 Dec 18	0.61000 +0.03	0.61	0.57	0.57	201,700
28 Dec 18	0.58000 +0.05	0.58	0.54	0.54	231,200
27 Dec 18	0.53000 +0.01	0.55	0.51	0.51	452,900
24 Dec 18	0.52000 +0.00	0.53	0.51	0.51	135,100
21 Dec 18	0.52000 +0.01	0.54	0.50	0.53	508,900
20 Dec 18	0.51000 +0.02	0.54	0.49	0.49	650,300
19 Dec 18	0.49000 -0.01	0.56	0.49	0.49	1,344,500
18 Dec 18	0.50000 +0.00	0.51	0.48	0.49	786,300
17 Dec 18	0.50000 +0.00	0.51	0.49	0.50	494,400
14 Dec 18	0.50000 -0.01	0.52	0.50	0.51	676,900
13 Dec 18	0.51000 -0.02	0.56	0.50	0.56	878,600
12 Dec 18	0.53000 -0.02	0.56	0.53	0.56	273,000
11 Dec 18	0.55000 -0.01	0.59	0.53	0.59	384,600
10 Dec 18	0.56000 -0.04	0.62	0.56	0.62	549,600
07 Dec 18	0.60000 -0.01	0.63	0.59	0.63	471,100
06 Dec 18	0.61000 -0.04	0.64	0.60	0.62	109,700
05 Dec 18	0.65000 +0.05	0.65	0.60	0.60	689,700
04 Dec 18	0.60000 -0.06	0.66	0.60	0.66	612,300
03 Dec 18	0.66000 +0.03	0.68	0.64	0.65	436,500
30 Nov 18	0.63000 -0.01	0.65	0.62	0.63	78,500
29 Nov 18	0.64000 +0.00	0.65	0.62	0.65	95,900
28 Nov 18	0.64000 +0.00	0.68	0.62	0.64	504,000
27 Nov 18	0.64000 -0.05	0.67	0.61	0.62	316,000
26 Nov 18	0.69000 +0.09	0.69	0.56	0.60	5,790,800
23 Nov 18	0.60000 +0.00	0.62	0.57	0.60	164,800
22 Nov 18	0.60000 +0.00	0.62	0.60	0.60	73,100
21 Nov 18	0.60000 +0.02	0.61	0.56	0.56	50,700
20 Nov 18	0.58000 -0.03	0.60	0.55	0.60	360,700
19 Nov 18	0.61000 -0.02	0.64	0.60	0.64	133,700
16 Nov 18	0.63000 -0.03	0.66	0.62	0.66	106,900
15 Nov 18	0.66000 +0.08	0.68	0.58	0.60	630,800
14 Nov 18	0.58000 +0.02	0.59	0.55	0.55	365,900
13 Nov 18	0.56000 +0.02	0.56	0.53	0.55	147,800
12 Nov 18	0.54000 +0.00	0.55	0.53	0.55	202,200
09 Nov 18	0.54000 -0.01	0.55	0.53	0.55	324,800
08 Nov 18	0.55000 +0.00	0.55	0.53	0.55	613,000
07 Nov 18	0.55000 +0.00	0.58	0.55	0.56	292,500
06 Nov 18	0.55000 +0.02	0.56	0.54	0.55	195,700
05 Nov 18	0.53000 -0.02	0.56	0.53	0.55	313,000
02 Nov 18	0.55000 +0.00	0.59	0.51	0.57	897,600
01 Nov 18	0.55000 +0.06	0.56	0.51	0.52	855,100
31 Oct 18	0.49000 -0.02	0.54	0.49	0.54	459,400
30 Oct 18	0.51000 +0.00	0.53	0.49	0.51	415,800
29 Oct 18	0.51000 -0.05	0.58	0.50	0.58	713,100
26 Oct 18	0.56000 +0.06	0.57	0.48	0.50	863,600
25 Oct 18	0.50000 +0.01	0.52	0.49	0.52	659,200
24 Oct 18	0.49000 -0.05	0.56	0.49	0.55	2,032,800
23 Oct 18	0.54000 -0.07	0.60	0.54	0.60	1,418,900
22 Oct 18	0.61000 +0.00	0.64	0.61	0.64	133,300
19 Oct 18	0.61000 -0.01	0.63	0.61	0.63	154,200
18 Oct 18	0.62000 -0.02	0.64	0.61	0.62	183,100
17 Oct 18	0.64000 -0.02	0.67	0.62	0.67	525,000
16 Oct 18	0.66000 +0.00	0.66	0.65	0.66	131,100
15 Oct 18	0.66000 +0.01	0.68	0.65	0.66	769,000
12 Oct 18	0.65000 +0.00	0.67	0.64	0.66	653,000
11 Oct 18	0.65000 -0.06	0.70	0.64	0.70	1,773,000
10 Oct 18	0.71000 -0.03	0.75	0.70	0.75	344,400
09 Oct 18	0.74000 -0.01	0.75	0.74	0.74	231,800
05 Oct 18	0.75000 +0.00	0.77	0.74	0.76	479,600
04 Oct 18	0.75000 -0.02	0.79	0.75	0.78	769,200
03 Oct 18	0.77000 -0.02	0.79	0.76	0.79	120,200
02 Oct 18	0.79000 +0.02	0.80	0.76	0.76	664,500
01 Oct 18	0.77000 -0.02	0.79	0.76	0.79	304,400
28 Sep 18	0.79000 +0.02	0.80	0.77	0.77	98,100
27 Sep 18	0.77000 -0.03	0.80	0.77	0.80	175,900
26 Sep 18	0.80000 +0.00	0.81	0.80	0.80	837,800
25 Sep 18	0.80000 +0.02	0.81	0.79	0.79	181,700
24 Sep 18	0.78000 +0.03	0.80	0.77	0.77	559,900
21 Sep 18	0.75000 -0.05	0.84	0.75	0.82	2,020,200
20 Sep 18	0.80000 +0.00	0.83	0.79	0.82	436,400
19 Sep 18	0.80000 +0.01	0.82	0.79	0.79	279,300
18 Sep 18	0.79000 +0.01	0.81	0.78	0.78	598,200
17 Sep 18	0.78000 +0.00	0.80	0.77	0.78	308,500
14 Sep 18	0.78000 +0.00	0.80	0.78	0.79	148,900
13 Sep 18	0.78000 +0.00	0.80	0.78	0.79	124,500
12 Sep 18	0.78000 +0.02	0.80	0.77	0.78	225,000
11 Sep 18	0.76000 -0.02	0.79	0.76	0.78	103,100
10 Sep 18	0.78000 +0.01	0.79	0.75	0.78	401,900
07 Sep 18	0.77000 -0.02	0.81	0.77	0.78	153,500
06 Sep 18	0.79000 -0.01	0.81	0.78	0.79	122,500
05 Sep 18	0.80000 -0.01	0.82	0.78	0.82	264,100
04 Sep 18	0.81000 -0.02	0.81	0.79	0.80	223,700
31 Aug 18	0.83000 +0.02	0.83	0.80	0.81	239,200
30 Aug 18	0.81000 -0.04	0.85	0.80	0.84	468,800
29 Aug 18	0.85000 -0.01	0.86	0.85	0.86	132,400
28 Aug 18	0.86000 +0.01	0.87	0.85	0.86	419,900
27 Aug 18	0.85000 +0.01	0.85	0.81	0.84	991,000
24 Aug 18	0.84000 +0.03	0.84	0.82	0.82	502,500
23 Aug 18	0.81000 -0.05	0.84	0.79	0.84	580,100
22 Aug 18	0.86000 +0.01	0.86	0.84	0.86	164,500
21 Aug 18	0.85000 +0.02	0.87	0.84	0.85	273,400
20 Aug 18	0.83000 -0.03	0.88	0.82	0.87	192,100
17 Aug 18	0.86000 +0.02	0.86	0.81	0.83	313,900
16 Aug 18	0.84000 +0.03	0.85	0.82	0.82	258,000
15 Aug 18	0.81000 -0.07	0.86	0.77	0.86	727,800
14 Aug 18	0.88000 -0.03	0.90	0.88	0.90	347,400
13 Aug 18	0.91000 -0.08	0.95	0.91	0.95	323,800
10 Aug 18	0.99000 +0.03	0.99	0.92	0.95	394,500
09 Aug 18	0.96000 +0.07	0.96	0.89	0.90	307,000
08 Aug 18	0.89000 -0.02	0.92	0.89	0.91	197,200
07 Aug 18	0.91000 +0.01	0.92	0.90	0.91	80,600
03 Aug 18	0.90000 -0.01	0.93	0.90	0.93	213,600
02 Aug 18	0.91000 +0.01	0.93	0.90	0.92	84,800
01 Aug 18	0.90000 -0.06	0.93	0.90	0.93	203,100
31 Jul 18	0.96000 +0.04	0.96	0.91	0.93	152,300
30 Jul 18	0.92000 -0.04	0.95	0.90	0.95	443,500
27 Jul 18	0.96000 +0.02	0.96	0.94	0.94	283,900
26 Jul 18	0.94000 -0.01	0.96	0.94	0.96	108,000
25 Jul 18	0.95000 +0.00	0.96	0.94	0.96	186,400
24 Jul 18	0.95000 +0.03	0.96	0.94	0.95	445,000
23 Jul 18	0.92000 +0.00	0.95	0.92	0.95	112,000
20 Jul 18	0.92000 +0.01	0.94	0.92	0.92	280,600
19 Jul 18	0.91000 -0.04	0.92	0.89	0.92	469,300
18 Jul 18	0.95000 +0.04	0.97	0.91	0.91	683,500
17 Jul 18	0.91000 -0.02	0.94	0.91	0.94	274,300
16 Jul 18	0.93000 -0.02	0.96	0.92	0.95	741,000
13 Jul 18	0.95000 -0.02	0.96	0.95	0.96	139,500
12 Jul 18	0.97000 +0.02	0.99	0.95	0.96	209,700
11 Jul 18	0.95000 -0.04	0.99	0.94	0.98	655,100
10 Jul 18	0.99000 -0.01	1.01	0.98	1.01	149,100
09 Jul 18	1.00000 +0.00	1.03	1.00	1.01	444,600
06 Jul 18	1.00000 -0.01	1.01	0.99	1.01	56,600
05 Jul 18	1.01000 +0.01	1.01	0.98	1.00	131,400
04 Jul 18	1.00000 +0.01	1.04	0.98	1.04	178,700
03 Jul 18	0.99000 -0.02	1.02	0.99	1.02	171,000
29 Jun 18	1.01000 +0.01	1.04	0.98	1.01	361,200
28 Jun 18	1.00000 -0.02	1.02	0.97	1.01	516,500
27 Jun 18	1.02000 -0.02	1.05	1.02	1.04	479,000
26 Jun 18	1.04000 -0.01	1.07	1.02	1.05	537,900
25 Jun 18	1.05000 -0.07	1.12	1.05	1.12	765,800
22 Jun 18	1.12000 +0.02	1.14	1.09	1.09	215,800
21 Jun 18	1.10000 +0.00	1.11	1.09	1.09	101,700
20 Jun 18	1.10000 +0.03	1.11	1.07	1.07	307,300
19 Jun 18	1.07000 -0.03	1.12	1.07	1.10	401,500
18 Jun 18	1.10000 +0.01	1.11	1.07	1.09	237,000
15 Jun 18	1.09000 -0.04	1.12	1.08	1.12	1,153,600
14 Jun 18	1.13000 -0.05	1.18	1.11	1.18	1,310,900
13 Jun 18	1.18000 -0.03	1.20	1.18	1.20	160,400
12 Jun 18	1.21000 -0.02	1.22	1.17	1.20	472,200
11 Jun 18	1.23000 +0.01	1.23	1.18	1.20	323,300
08 Jun 18	1.22000 -0.01	1.24	1.20	1.23	247,800
07 Jun 18	1.23000 +0.00	1.25	1.21	1.24	319,300
06 Jun 18	1.23000 +0.03	1.28	1.22	1.22	927,300
05 Jun 18	1.20000 +0.11	1.24	1.11	1.12	1,355,100
04 Jun 18	1.09000 +0.00	1.13	1.07	1.08	171,800
01 Jun 18	1.09000 +0.01	1.10	1.07	1.10	168,300
31 May 18	1.08000 -0.04	1.12	1.08	1.12	160,500
30 May 18	1.12000 +0.02	1.12	1.08	1.09	1,055,900
29 May 18	1.10000 +0.00	1.11	1.08	1.10	167,800
28 May 18	1.10000 +0.00	1.11	1.09	1.10	98,700
25 May 18	1.10000 -0.01	1.11	1.09	1.10	643,700
24 May 18	1.11000 +0.00	1.12	1.09	1.09	193,900
23 May 18	1.11000 -0.02	1.12	1.09	1.12	224,800
22 May 18	1.13000 +0.04	1.15	1.11	1.11	395,100
18 May 18	1.09000 -0.01	1.11	1.08	1.10	129,500
17 May 18	1.10000 -0.02	1.13	1.09	1.09	263,200
16 May 18	1.12000 +0.00	1.14	1.06	1.13	2,266,900
15 May 18	1.12000 -0.04	1.17	1.10	1.17	672,800
14 May 18	1.16000 +0.02	1.16	1.14	1.14	131,400
11 May 18	1.14000 -0.03	1.18	1.13	1.17	288,700
10 May 18	1.17000 +0.01	1.19	1.15	1.15	202,100
09 May 18	1.16000 +0.00	1.17	1.14	1.16	217,300
08 May 18	1.16000 -0.03	1.18	1.15	1.18	228,600
07 May 18	1.19000 -0.01	1.24	1.17	1.22	170,800
04 May 18	1.20000 +0.06	1.22	1.13	1.13	830,900
03 May 18	1.14000 -0.02	1.17	1.12	1.16	165,700
02 May 18	1.16000 +0.05	1.16	1.11	1.11	302,800
01 May 18	1.11000 -0.01	1.12	1.10	1.11	206,300
30 Apr 18	1.12000 -0.01	1.13	1.11	1.13	270,200
27 Apr 18	1.13000 -0.03	1.16	1.13	1.15	206,600
26 Apr 18	1.16000 -0.02	1.19	1.15	1.18	700,900
25 Apr 18	1.18000 -0.03	1.20	1.17	1.20	486,700
24 Apr 18	1.21000 +0.01	1.24	1.20	1.21	275,500
23 Apr 18	1.20000 -0.06	1.27	1.19	1.27	500,500
20 Apr 18	1.26000 -0.02	1.28	1.24	1.28	139,800
19 Apr 18	1.28000 +0.04	1.28	1.22	1.23	792,300
18 Apr 18	1.24000 +0.05	1.25	1.21	1.21	470,400
17 Apr 18	1.19000 +0.03	1.19	1.15	1.19	183,000
16 Apr 18	1.16000 -0.02	1.20	1.16	1.16	176,600
13 Apr 18	1.18000 +0.02	1.18	1.14	1.18	203,300
12 Apr 18	1.16000 -0.03	1.16	1.12	1.15	295,700
11 Apr 18	1.19000 -0.04	1.23	1.13	1.22	488,500
10 Apr 18	1.23000 -0.03	1.28	1.20	1.26	432,600
09 Apr 18	1.26000 +0.01	1.26	1.23	1.24	178,300
06 Apr 18	1.25000 -0.03	1.27	1.25	1.26	279,800
05 Apr 18	1.28000 +0.07	1.28	1.20	1.20	331,100
04 Apr 18	1.21000 +0.00	1.21	1.16	1.20	127,100
03 Apr 18	1.21000 +0.01	1.21	1.16	1.19	169,000
02 Apr 18	1.20000 +0.00	1.25	1.20	1.20	226,600
29 Mar 18	1.20000 +0.03	1.20	1.17	1.19	154,500
28 Mar 18	1.17000 -0.02	1.19	1.16	1.18	265,700
27 Mar 18	1.19000 -0.06	1.24	1.16	1.23	498,900
26 Mar 18	1.25000 +0.00	1.25	1.18	1.24	937,800
23 Mar 18	1.25000 -0.02	1.27	1.23	1.27	373,800
22 Mar 18	1.27000 -0.06	1.31	1.26	1.31	329,400
21 Mar 18	1.33000 +0.01	1.35	1.31	1.31	4,436,300
20 Mar 18	1.32000 +0.00	1.33	1.30	1.33	523,800
19 Mar 18	1.32000 -0.05	1.38	1.32	1.38	251,800
16 Mar 18	1.37000 +0.02	1.38	1.34	1.34	269,800
15 Mar 18	1.35000 +0.00	1.38	1.34	1.35	86,400
14 Mar 18	1.35000 +0.01	1.38	1.35	1.35	349,900
13 Mar 18	1.34000 -0.01	1.38	1.34	1.35	266,100
12 Mar 18	1.35000 -0.01	1.38	1.34	1.36	92,700
09 Mar 18	1.36000 -0.02	1.39	1.35	1.37	428,500
08 Mar 18	1.38000 +0.03	1.40	1.32	1.36	482,000
07 Mar 18	1.35000 -0.02	1.38	1.34	1.36	133,300
06 Mar 18	1.37000 +0.01	1.39	1.35	1.38	142,900
05 Mar 18	1.36000 +0.02	1.38	1.33	1.34	96,600
02 Mar 18	1.34000 -0.02	1.36	1.32	1.36	134,800
01 Mar 18	1.36000 -0.02	1.38	1.34	1.37	284,800
28 Feb 18	1.38000 -0.02	1.40	1.36	1.38	396,300
27 Feb 18	1.40000 -0.05	1.42	1.39	1.40	583,000
26 Feb 18	1.45000 +0.05	1.45	1.39	1.41	175,300
23 Feb 18	1.40000 -0.01	1.40	1.37	1.38	161,200
22 Feb 18	1.41000 -0.03	1.44	1.39	1.41	1,901,300
21 Feb 18	1.44000 -0.01	1.46	1.41	1.45	258,900
20 Feb 18	1.45000 +0.00	1.46	1.44	1.44	293,200
16 Feb 18	1.45000 -0.03	1.48	1.45	1.46	403,000
15 Feb 18	1.48000 +0.02	1.48	1.43	1.43	973,600
14 Feb 18	1.46000 +0.04	1.47	1.35	1.38	2,391,900
13 Feb 18	1.42000 -0.01	1.45	1.41	1.43	556,300
12 Feb 18	1.43000 +0.04	1.43	1.39	1.40	655,700
09 Feb 18	1.39000 +0.00	1.40	1.34	1.34	708,500
08 Feb 18	1.39000 +0.00	1.42	1.38	1.40	1,706,000
07 Feb 18	1.39000 -0.02	1.42	1.37	1.37	393,800
06 Feb 18	1.41000 +0.10	1.41	1.29	1.29	355,300
05 Feb 18	1.31000 +0.02	1.38	1.29	1.29	480,000
02 Feb 18	1.29000 -0.05	1.34	1.27	1.34	255,700
01 Feb 18	1.34000 -0.05	1.41	1.33	1.40	402,900
31 Jan 18	1.39000 +0.05	1.39	1.32	1.34	322,400
30 Jan 18	1.34000 -0.04	1.39	1.30	1.38	587,200
29 Jan 18	1.38000 -0.02	1.40	1.35	1.38	253,800
26 Jan 18	1.40000 -0.01	1.46	1.40	1.46	421,400
25 Jan 18	1.41000 -0.04	1.47	1.41	1.47	513,000
24 Jan 18	1.45000 +0.05	1.45	1.42	1.42	590,000
23 Jan 18	1.40000 -0.05	1.43	1.37	1.43	869,200
22 Jan 18	1.45000 +0.00	1.47	1.44	1.46	186,700
19 Jan 18	1.45000 -0.03	1.48	1.45	1.48	215,000
18 Jan 18	1.48000 -0.03	1.52	1.48	1.51	350,900
17 Jan 18	1.51000 -0.02	1.54	1.51	1.52	250,000
16 Jan 18	1.53000 -0.04	1.56	1.51	1.55	386,600
15 Jan 18	1.57000 +0.06	1.58	1.52	1.55	613,900
12 Jan 18	1.51000 -0.01	1.56	1.51	1.56	302,500
11 Jan 18	1.52000 +0.00	1.55	1.52	1.53	288,700
10 Jan 18	1.52000 +0.01	1.55	1.51	1.53	1,159,800
09 Jan 18	1.51000 -0.02	1.54	1.49	1.50	547,800
08 Jan 18	1.53000 +0.00	1.56	1.52	1.55	352,100
05 Jan 18	1.53000 -0.04	1.58	1.52	1.56	344,800
04 Jan 18	1.57000 +0.06	1.62	1.53	1.53	1,092,400
03 Jan 18	1.51000 +0.03	1.52	1.47	1.49	549,400
02 Jan 18	1.48000 +0.04	1.49	1.43	1.44	608,900
29 Dec 17	1.44000 -0.02	1.46	1.40	1.45	508,600
28 Dec 17	1.46000 +0.08	1.47	1.38	1.38	1,075,900
27 Dec 17	1.38000 -0.03	1.43	1.36	1.41	784,200
22 Dec 17	1.41000 -0.01	1.44	1.41	1.42	119,700
21 Dec 17	1.42000 -0.01	1.44	1.41	1.41	224,900
20 Dec 17	1.43000 +0.04	1.44	1.40	1.40	774,100
19 Dec 17	1.39000 -0.01	1.40	1.37	1.38	200,600
18 Dec 17	1.40000 +0.00	1.42	1.40	1.40	161,200
15 Dec 17	1.40000 +0.02	1.41	1.39	1.39	210,100
14 Dec 17	1.38000 +0.00	1.40	1.37	1.37	176,500
13 Dec 17	1.38000 +0.01	1.40	1.37	1.38	233,200
12 Dec 17	1.37000 -0.01	1.41	1.36	1.38	261,500
11 Dec 17	1.38000 +0.03	1.39	1.35	1.36	234,400
08 Dec 17	1.35000 +0.02	1.38	1.32	1.33	138,900
07 Dec 17	1.33000 -0.03	1.36	1.32	1.36	477,000
06 Dec 17	1.36000 -0.03	1.43	1.35	1.37	317,900
05 Dec 17	1.39000 -0.04	1.42	1.36	1.37	640,600
04 Dec 17	1.43000 +0.01	1.43	1.40	1.42	280,000
01 Dec 17	1.42000 +0.02	1.42	1.39	1.40	307,200
30 Nov 17	1.40000 -0.03	1.43	1.38	1.43	251,600
29 Nov 17	1.43000 -0.01	1.45	1.42	1.42	411,200
28 Nov 17	1.44000 -0.03	1.45	1.42	1.45	293,500
27 Nov 17	1.47000 +0.01	1.48	1.43	1.46	533,700
24 Nov 17	1.46000 -0.01	1.50	1.45	1.45	192,000
23 Nov 17	1.47000 +0.03	1.50	1.44	1.44	212,900
22 Nov 17	1.44000 +0.02	1.45	1.42	1.42	356,200
21 Nov 17	1.42000 +0.01	1.45	1.40	1.40	183,000
20 Nov 17	1.41000 -0.01	1.43	1.40	1.40	239,400
17 Nov 17	1.42000 +0.02	1.43	1.40	1.40	533,400
16 Nov 17	1.40000 +0.02	1.42	1.38	1.39	341,700
15 Nov 17	1.38000 -0.03	1.40	1.36	1.39	677,600
14 Nov 17	1.41000 -0.07	1.47	1.41	1.47	1,223,800
13 Nov 17	1.48000 +0.01	1.51	1.46	1.46	688,600
10 Nov 17	1.47000 +0.01	1.49	1.44	1.44	888,100
09 Nov 17	1.46000 -0.02	1.47	1.42	1.46	576,700
08 Nov 17	1.48000 -0.01	1.49	1.46	1.48	257,400
07 Nov 17	1.49000 +0.00	1.49	1.45	1.47	439,900
06 Nov 17	1.49000 +0.02	1.52	1.44	1.47	895,200
03 Nov 17	1.47000 -0.02	1.53	1.44	1.52	430,800
02 Nov 17	1.49000 -0.04	1.53	1.47	1.53	276,600
01 Nov 17	1.53000 +0.06	1.54	1.50	1.50	339,600
31 Oct 17	1.47000 +0.02	1.49	1.43	1.44	675,400
30 Oct 17	1.45000 -0.02	1.47	1.43	1.45	557,200
27 Oct 17	1.47000 -0.03	1.49	1.38	1.42	1,556,800
26 Oct 17	1.50000 -0.02	1.51	1.46	1.49	365,600
25 Oct 17	1.52000 -0.05	1.57	1.51	1.56	558,300
24 Oct 17	1.57000 +0.01	1.60	1.56	1.56	770,800
23 Oct 17	1.56000 +0.01	1.57	1.54	1.57	255,700
20 Oct 17	1.55000 +0.01	1.58	1.52	1.54	370,100
19 Oct 17	1.54000 +0.00	1.54	1.45	1.45	833,200
18 Oct 17	1.54000 +0.01	1.55	1.51	1.53	1,123,600
17 Oct 17	1.53000 -0.02	1.54	1.50	1.53	322,100
16 Oct 17	1.55000 +0.11	1.58	1.50	1.52	4,109,700
13 Oct 17	1.44000 +0.06	1.45	1.39	1.39	851,200
12 Oct 17	1.38000 +0.02	1.41	1.37	1.37	720,800
11 Oct 17	1.36000 -0.12	1.45	1.33	1.45	2,082,100
10 Oct 17	1.48000 +0.00	1.50	1.48	1.48	392,000
06 Oct 17	1.48000 -0.05	1.51	1.47	1.51	738,800
05 Oct 17	1.53000 +0.06	1.54	1.51	1.51	1,017,100
04 Oct 17	1.47000 -0.02	1.50	1.45	1.49	1,037,400
03 Oct 17	1.49000 +0.07	1.52	1.42	1.44	1,328,300
02 Oct 17	1.42000 +0.06	1.43	1.35	1.35	542,000
29 Sep 17	1.36000 -0.01	1.39	1.33	1.36	1,392,600
28 Sep 17	1.37000 +0.07	1.37	1.30	1.30	873,400
27 Sep 17	1.30000 +0.06	1.31	1.24	1.26	1,054,500
26 Sep 17	1.24000 -0.02	1.29	1.24	1.27	639,400
25 Sep 17	1.26000 -0.07	1.34	1.25	1.33	1,067,500
22 Sep 17	1.33000 +0.01	1.34	1.31	1.32	330,000
21 Sep 17	1.32000 -0.04	1.37	1.32	1.34	468,400
20 Sep 17	1.36000 +0.05	1.38	1.32	1.34	671,700
19 Sep 17	1.31000 -0.02	1.34	1.29	1.33	2,381,400
18 Sep 17	1.33000 -0.02	1.36	1.32	1.36	1,472,000
15 Sep 17	1.35000 -0.02	1.38	1.33	1.36	1,109,600
14 Sep 17	1.37000 +0.06	1.38	1.27	1.28	920,100
13 Sep 17	1.31000 -0.10	1.36	1.29	1.36	1,356,900
12 Sep 17	1.41000 +0.00	1.42	1.36	1.37	869,400
11 Sep 17	1.41000 +0.03	1.42	1.38	1.41	2,323,600
08 Sep 17	1.38000 -0.10	1.44	1.36	1.42	885,300
07 Sep 17	1.48000 -0.02	1.50	1.46	1.46	675,500
06 Sep 17	1.50000 -0.03	1.52	1.47	1.52	1,119,000
05 Sep 17	1.53000 +0.00	1.56	1.46	1.52	1,762,000
01 Sep 17	1.53000 +0.05	1.53	1.44	1.49	1,122,100
31 Aug 17	1.48000 +0.03	1.48	1.45	1.46	961,100
30 Aug 17	1.45000 -0.01	1.45	1.41	1.42	598,300
29 Aug 17	1.46000 +0.08	1.46	1.34	1.39	2,010,200
28 Aug 17	1.38000 +0.05	1.38	1.34	1.34	1,505,600
25 Aug 17	1.33000 +0.02	1.38	1.31	1.33	1,961,100
24 Aug 17	1.31000 +0.07	1.33	1.24	1.24	2,143,800
23 Aug 17	1.24000 +0.02	1.25	1.19	1.20	1,213,200
22 Aug 17	1.22000 +0.04	1.23	1.19	1.19	1,119,800
21 Aug 17	1.18000 +0.05	1.20	1.14	1.14	740,200
18 Aug 17	1.13000 -0.03	1.18	1.11	1.17	583,500
17 Aug 17	1.16000 -0.04	1.20	1.15	1.18	992,700
16 Aug 17	1.20000 +0.10	1.21	1.12	1.12	2,612,400
15 Aug 17	1.10000 +0.00	1.10	1.08	1.09	341,000
14 Aug 17	1.10000 -0.01	1.12	1.09	1.11	484,200
11 Aug 17	1.11000 -0.02	1.12	1.08	1.12	445,000
10 Aug 17	1.13000 -0.02	1.16	1.12	1.15	367,100
09 Aug 17	1.15000 +0.01	1.18	1.14	1.14	590,300
08 Aug 17	1.14000 +0.01	1.16	1.07	1.10	3,227,000
04 Aug 17	1.13000 -0.01	1.17	1.12	1.16	642,700
03 Aug 17	1.14000 -0.02	1.17	1.13	1.17	406,500
02 Aug 17	1.16000 -0.03	1.19	1.16	1.18	398,900
01 Aug 17	1.19000 -0.01	1.20	1.18	1.20	841,100
31 Jul 17	1.20000 +0.03	1.23	1.18	1.20	858,600
28 Jul 17	1.17000 -0.01	1.19	1.15	1.16	610,100
27 Jul 17	1.18000 +0.00	1.20	1.16	1.20	620,500
26 Jul 17	1.18000 +0.01	1.23	1.16	1.23	1,140,600
25 Jul 17	1.17000 +0.13	1.24	1.14	1.16	3,494,800
24 Jul 17	1.04000 -0.05	1.11	1.03	1.08	1,191,800
21 Jul 17	1.09000 +0.02	1.12	1.08	1.11	1,080,000
20 Jul 17	1.07000 -0.03	1.11	1.06	1.10	811,500
19 Jul 17	1.10000 -0.02	1.16	1.09	1.12	1,099,000
18 Jul 17	1.12000 +0.03	1.13	1.10	1.10	583,400
17 Jul 17	1.09000 +0.04	1.14	1.07	1.07	1,220,800
14 Jul 17	1.05000 +0.00	1.08	1.04	1.06	419,200
13 Jul 17	1.05000 +0.00	1.08	1.04	1.08	723,300
12 Jul 17	1.05000 +0.05	1.11	1.01	1.03	2,927,700
11 Jul 17	1.00000 +0.12	1.00	0.87	0.87	1,574,400
10 Jul 17	0.88000 -0.02	0.89	0.85	0.85	387,600
07 Jul 17	0.90000 +0.01	0.90	0.86	0.88	197,300
06 Jul 17	0.89000 -0.02	0.90	0.89	0.90	193,200
05 Jul 17	0.91000 +0.01	0.92	0.88	0.90	254,500
04 Jul 17	0.90000 -0.04	0.94	0.89	0.93	272,500
30 Jun 17	0.94000 +0.01	0.97	0.90	0.96	255,700
29 Jun 17	0.93000 -0.02	1.00	0.93	0.96	551,700
28 Jun 17	0.95000 +0.05	0.96	0.90	0.91	545,500
27 Jun 17	0.90000 +0.07	0.93	0.83	0.83	1,530,300
26 Jun 17	0.83000 +0.00	0.85	0.82	0.84	163,600
23 Jun 17	0.83000 +0.02	0.83	0.81	0.82	341,300
22 Jun 17	0.81000 +0.02	0.82	0.80	0.80	237,900
21 Jun 17	0.79000 +0.02	0.82	0.78	0.79	278,900
20 Jun 17	0.77000 -0.05	0.82	0.77	0.82	981,300
19 Jun 17	0.82000 -0.01	0.85	0.82	0.84	408,700
16 Jun 17	0.83000 -0.01	0.86	0.82	0.85	641,500
15 Jun 17	0.84000 -0.04	0.87	0.81	0.86	1,341,800
14 Jun 17	0.88000 -0.02	0.90	0.87	0.90	367,600
13 Jun 17	0.90000 +0.00	0.90	0.89	0.90	157,300
12 Jun 17	0.90000 -0.03	0.93	0.89	0.92	350,600
09 Jun 17	0.93000 +0.00	0.94	0.92	0.93	513,600
08 Jun 17	0.93000 +0.03	0.95	0.88	0.88	1,105,300
07 Jun 17	0.90000 +0.01	0.92	0.88	0.90	186,600
06 Jun 17	0.89000 +0.00	0.93	0.89	0.90	409,100
05 Jun 17	0.89000 +0.00	0.90	0.88	0.89	191,500
02 Jun 17	0.89000 -0.02	0.93	0.89	0.92	473,500
01 Jun 17	0.91000 -0.02	0.94	0.91	0.93	432,200
31 May 17	0.93000 +0.00	0.93	0.88	0.93	1,829,100
30 May 17	0.93000 -0.01	0.95	0.92	0.92	704,800
29 May 17	0.94000 +0.02	0.94	0.92	0.93	145,200
26 May 17	0.92000 -0.02	0.95	0.91	0.94	283,200
25 May 17	0.94000 -0.02	0.99	0.94	0.96	397,300
24 May 17	0.96000 +0.04	0.96	0.91	0.92	1,857,100
23 May 17	0.92000 -0.02	0.94	0.91	0.92	301,200
19 May 17	0.94000 +0.05	0.94	0.91	0.92	1,236,200
18 May 17	0.89000 -0.01	0.90	0.85	0.88	493,600
17 May 17	0.90000 -0.04	0.94	0.89	0.94	549,900
16 May 17	0.94000 +0.01	0.94	0.92	0.94	477,100
15 May 17	0.93000 +0.01	0.94	0.92	0.93	543,100
12 May 17	0.92000 +0.02	0.92	0.90	0.90	417,800
11 May 17	0.90000 +0.01	0.92	0.89	0.91	943,000
10 May 17	0.89000 -0.02	0.95	0.89	0.94	740,900
09 May 17	0.91000 +0.01	0.93	0.90	0.91	532,800
08 May 17	0.90000 -0.03	0.95	0.89	0.92	456,700
05 May 17	0.93000 -0.01	0.96	0.92	0.93	245,500
04 May 17	0.94000 -0.05	0.96	0.92	0.96	875,300
03 May 17	0.99000 -0.06	1.03	0.97	0.99	1,566,700
02 May 17	1.05000 +0.00	1.11	1.02	1.06	2,003,300
01 May 17	1.05000 -0.01	1.08	1.03	1.06	1,824,000
28 Apr 17	1.06000 +0.15	1.06	0.91	0.91	2,911,600
27 Apr 17	0.91000 -0.04	0.97	0.88	0.96	4,767,900
26 Apr 17	0.95000 +0.00	0.98	0.92	0.93	1,376,100
25 Apr 17	0.95000 -0.04	0.98	0.93	0.98	2,472,300
24 Apr 17	0.99000 -0.05	1.06	0.97	1.06	1,351,800
21 Apr 17	1.04000 -0.02	1.07	1.01	1.06	983,700
20 Apr 17	1.06000 +0.02	1.07	1.03	1.04	1,059,300
19 Apr 17	1.04000 -0.03	1.10	1.03	1.08	1,471,900
18 Apr 17	1.07000 -0.05	1.09	1.05	1.09	1,647,900
17 Apr 17	1.12000 +0.03	1.13	1.09	1.10	637,700
13 Apr 17	1.09000 -0.05	1.15	1.08	1.15	1,716,100
12 Apr 17	1.14000 -0.03	1.24	1.14	1.23	3,167,300
11 Apr 17	1.17000 -0.06	1.22	1.12	1.22	7,015,600
10 Apr 17	1.23000 -0.04	1.26	1.22	1.25	763,500
07 Apr 17	1.27000 -0.05	1.32	1.25	1.31	2,141,700
06 Apr 17	1.32000 +0.01	1.32	1.29	1.31	447,700
05 Apr 17	1.31000 +0.00	1.36	1.29	1.34	1,667,700
04 Apr 17	1.31000 +0.03	1.32	1.28	1.30	4,378,600
03 Apr 17	1.28000 -0.02	1.33	1.27	1.30	1,021,100
31 Mar 17	1.30000 +0.02	1.32	1.26	1.26	761,800
30 Mar 17	1.28000 +0.00	1.34	1.27	1.28	2,362,600
29 Mar 17	1.28000 +0.00	1.32	1.25	1.28	6,249,700
28 Mar 17	1.28000 +0.04	1.29	1.19	1.25	1,328,400
27 Mar 17	1.24000 +0.03	1.24	1.11	1.11	5,774,200
24 Mar 17	1.21000 -0.03	1.26	1.19	1.25	2,109,900
23 Mar 17	1.24000 -0.03	1.31	1.22	1.28	6,994,700
22 Mar 17	1.27000 -0.05	1.30	1.23	1.30	11,468,800
21 Mar 17	1.32000 -0.12	1.44	1.31	1.44	2,507,900
20 Mar 17	1.44000 -0.12	1.56	1.44	1.55	2,011,800
17 Mar 17	1.56000 +0.13	1.57	1.40	1.45	2,753,100
16 Mar 17	1.43000 -0.02	1.48	1.40	1.47	797,800
15 Mar 17	1.45000 +0.13	1.45	1.33	1.35	1,217,400
14 Mar 17	1.32000 -0.16	1.44	1.30	1.43	1,899,500
13 Mar 17	1.48000 +0.13	1.48	1.39	1.42	915,700
10 Mar 17	1.35000 +0.06	1.36	1.30	1.30	1,165,100
09 Mar 17	1.29000 -0.12	1.41	1.29	1.38	1,753,400
08 Mar 17	1.41000 -0.06	1.52	1.39	1.50	1,036,900
07 Mar 17	1.47000 -0.14	1.58	1.46	1.58	1,071,700
06 Mar 17	1.61000 -0.10	1.68	1.59	1.68	782,700
03 Mar 17	1.71000 +0.04	1.72	1.65	1.65	459,900
02 Mar 17	1.67000 -0.07	1.72	1.66	1.71	838,500
01 Mar 17	1.74000 +0.16	1.75	1.61	1.62	2,016,400
28 Feb 17	1.58000 +0.00	1.62	1.57	1.58	301,100
27 Feb 17	1.58000 -0.07	1.65	1.56	1.64	410,600
24 Feb 17	1.65000 +0.00	1.68	1.59	1.67	1,048,200
23 Feb 17	1.65000 -0.04	1.72	1.64	1.68	2,567,900
22 Feb 17	1.69000 -0.04	1.80	1.69	1.74	2,657,000
21 Feb 17	1.73000 +0.12	1.75	1.60	1.61	1,506,800
17 Feb 17	1.61000 -0.05	1.61	1.52	1.52	1,374,800
16 Feb 17	1.66000 -0.11	1.73	1.52	1.70	3,116,100
15 Feb 17	1.77000 +0.00	1.81	1.72	1.77	1,955,000
14 Feb 17	1.77000 +0.04	1.78	1.72	1.72	3,496,700
13 Feb 17	1.73000 +0.06	1.74	1.68	1.68	1,547,500
10 Feb 17	1.67000 +0.09	1.68	1.60	1.60	3,515,900
09 Feb 17	1.58000 +0.00	1.58	1.54	1.58	1,959,000
08 Feb 17	1.58000 -0.01	1.64	1.55	1.61	1,301,600
07 Feb 17	1.59000 +0.01	1.66	1.55	1.59	1,507,700
06 Feb 17	1.58000 +0.04	1.59	1.51	1.51	809,500
03 Feb 17	1.54000 +0.04	1.55	1.48	1.48	899,800
02 Feb 17	1.50000 +0.01	1.51	1.46	1.48	786,300
01 Feb 17	1.49000 +0.04	1.50	1.43	1.45	1,061,400
31 Jan 17	1.45000 +0.05	1.46	1.43	1.45	548,900
30 Jan 17	1.40000 -0.06	1.45	1.38	1.45	831,800
27 Jan 17	1.46000 +0.03	1.47	1.42	1.42	381,900
26 Jan 17	1.43000 -0.04	1.47	1.42	1.44	952,400
25 Jan 17	1.47000 +0.01	1.49	1.42	1.46	1,771,200
24 Jan 17	1.46000 +0.11	1.46	1.36	1.36	2,526,400
23 Jan 17	1.35000 +0.03	1.35	1.29	1.32	951,500
20 Jan 17	1.32000 +0.05	1.33	1.29	1.30	762,900
19 Jan 17	1.27000 +0.00	1.28	1.25	1.26	445,300
18 Jan 17	1.27000 +0.00	1.32	1.25	1.31	656,000
17 Jan 17	1.27000 -0.08	1.36	1.26	1.36	1,666,800
16 Jan 17	1.35000 -0.13	1.48	1.34	1.48	1,904,800
13 Jan 17	1.48000 -0.03	1.52	1.46	1.52	966,800
12 Jan 17	1.51000 +0.03	1.52	1.47	1.50	1,197,200
11 Jan 17	1.48000 +0.07	1.49	1.40	1.41	1,581,500
10 Jan 17	1.41000 +0.07	1.42	1.37	1.37	1,703,800
09 Jan 17	1.34000 +0.01	1.37	1.32	1.35	436,900
06 Jan 17	1.33000 -0.05	1.36	1.31	1.36	411,600
05 Jan 17	1.38000 -0.01	1.41	1.37	1.40	1,503,300
04 Jan 17	1.39000 +0.07	1.40	1.33	1.35	1,372,000
03 Jan 17	1.32000 +0.06	1.34	1.24	1.27	725,300
30 Dec 16	1.26000 +0.03	1.27	1.23	1.23	423,500
29 Dec 16	1.23000 +0.00	1.26	1.21	1.24	512,400
28 Dec 16	1.23000 +0.05	1.25	1.18	1.20	1,208,300
23 Dec 16	1.18000 -0.01	1.19	1.15	1.19	385,200
22 Dec 16	1.19000 -0.01	1.20	1.15	1.19	480,000
21 Dec 16	1.20000 -0.03	1.23	1.17	1.23	669,100
20 Dec 16	1.23000 +0.05	1.24	1.16	1.16	769,500
19 Dec 16	1.18000 -0.06	1.22	1.17	1.22	1,073,500
16 Dec 16	1.24000 +0.01	1.28	1.21	1.22	934,400
15 Dec 16	1.23000 -0.02	1.25	1.20	1.24	603,400
14 Dec 16	1.25000 -0.04	1.32	1.25	1.28	2,668,100
13 Dec 16	1.29000 -0.05	1.37	1.26	1.34	2,923,300
12 Dec 16	1.34000 +0.02	1.38	1.30	1.33	1,290,400
09 Dec 16	1.32000 -0.03	1.40	1.30	1.32	2,169,600
08 Dec 16	1.35000 +0.14	1.36	1.22	1.23	2,179,900
07 Dec 16	1.21000 +0.05	1.24	1.17	1.17	2,799,800
06 Dec 16	1.16000 +0.03	1.18	1.08	1.11	1,275,900
05 Dec 16	1.13000 +0.11	1.13	1.01	1.04	2,600,000
02 Dec 16	1.02000 -0.03	1.05	1.01	1.04	559,300
01 Dec 16	1.05000 +0.01	1.05	1.00	1.04	687,000
30 Nov 16	1.04000 +0.04	1.04	0.99	1.00	1,871,700
29 Nov 16	1.00000 -0.08	1.07	0.99	1.07	1,042,700
28 Nov 16	1.08000 +0.03	1.09	1.04	1.07	553,000
25 Nov 16	1.05000 -0.02	1.10	1.03	1.06	780,400
24 Nov 16	1.07000 +0.01	1.15	1.03	1.07	2,127,200
23 Nov 16	1.06000 +0.07	1.06	0.96	0.97	2,839,600
22 Nov 16	0.99000 +0.01	0.99	0.96	0.98	1,744,200
21 Nov 16	0.98000 +0.03	1.00	0.97	0.97	726,800
18 Nov 16	0.95000 -0.05	0.99	0.94	0.99	997,800
17 Nov 16	1.00000 +0.04	1.00	0.96	0.96	828,700
16 Nov 16	0.96000 +0.02	0.96	0.90	0.92	539,500
15 Nov 16	0.94000 +0.02	0.94	0.88	0.89	782,000
14 Nov 16	0.92000 +0.04	0.92	0.86	0.87	1,096,600
11 Nov 16	0.88000 -0.03	0.97	0.85	0.95	5,773,000
10 Nov 16	0.91000 -0.19	1.13	0.90	1.07	7,178,200
09 Nov 16	1.10000 +0.01	1.13	1.05	1.10	3,355,900
08 Nov 16	1.09000 +0.11	1.09	0.97	0.98	2,319,800
07 Nov 16	0.98000 +0.06	0.98	0.91	0.91	2,007,100
04 Nov 16	0.92000 +0.04	0.95	0.86	0.86	1,623,000
03 Nov 16	0.88000 +0.02	0.88	0.85	0.85	563,400
02 Nov 16	0.86000 +0.00	0.86	0.85	0.85	634,000
01 Nov 16	0.86000 +0.05	0.87	0.81	0.82	1,121,200
31 Oct 16	0.81000 +0.02	0.82	0.76	0.77	389,600
28 Oct 16	0.79000 +0.03	0.80	0.76	0.77	301,600
27 Oct 16	0.76000 -0.02	0.82	0.76	0.81	252,800
26 Oct 16	0.78000 -0.01	0.83	0.78	0.80	1,055,800
25 Oct 16	0.79000 +0.02	0.79	0.77	0.77	469,300
24 Oct 16	0.77000 +0.02	0.77	0.74	0.76	404,400
21 Oct 16	0.75000 +0.01	0.75	0.73	0.73	293,100
20 Oct 16	0.74000 +0.02	0.74	0.70	0.71	266,700
19 Oct 16	0.72000 +0.01	0.73	0.69	0.70	1,523,500
18 Oct 16	0.71000 +0.01	0.71	0.68	0.69	569,000
17 Oct 16	0.70000 +0.00	0.71	0.68	0.69	296,900
14 Oct 16	0.70000 +0.00	0.71	0.68	0.70	1,248,500
13 Oct 16	0.70000 -0.05	0.72	0.68	0.72	1,639,700
12 Oct 16	0.75000 +0.00	0.75	0.73	0.74	412,200
11 Oct 16	0.75000 +0.01	0.75	0.73	0.74	193,900
07 Oct 16	0.74000 +0.01	0.75	0.72	0.75	855,400
06 Oct 16	0.73000 -0.03	0.75	0.71	0.75	501,300
05 Oct 16	0.76000 -0.02	0.77	0.74	0.75	4,602,700
04 Oct 16	0.78000 -0.02	0.80	0.74	0.77	383,500
03 Oct 16	0.80000 +0.00	0.80	0.76	0.80	340,000
30 Sep 16	0.80000 +0.05	0.80	0.75	0.76	369,100
29 Sep 16	0.75000 -0.02	0.77	0.73	0.77	323,500
28 Sep 16	0.77000 +0.03	0.77	0.74	0.74	219,300
27 Sep 16	0.74000 +0.00	0.74	0.70	0.74	147,800
26 Sep 16	0.74000 -0.04	0.78	0.74	0.78	341,500
23 Sep 16	0.78000 +0.00	0.80	0.78	0.80	155,600
22 Sep 16	0.78000 +0.01	0.81	0.78	0.78	916,100
21 Sep 16	0.77000 +0.01	0.78	0.76	0.77	444,800
20 Sep 16	0.76000 +0.00	0.76	0.75	0.76	275,700
19 Sep 16	0.76000 +0.01	0.77	0.75	0.76	428,900
16 Sep 16	0.75000 +0.01	0.76	0.72	0.74	398,800
15 Sep 16	0.74000 +0.03	0.75	0.71	0.72	1,001,400
14 Sep 16	0.71000 +0.02	0.72	0.70	0.70	321,100
13 Sep 16	0.69000 -0.01	0.72	0.68	0.70	1,188,600
12 Sep 16	0.70000 +0.02	0.72	0.65	0.66	652,000
09 Sep 16	0.68000 -0.02	0.70	0.66	0.70	441,400
08 Sep 16	0.70000 -0.01	0.71	0.69	0.71	311,700
07 Sep 16	0.71000 +0.00	0.72	0.70	0.71	1,015,100
06 Sep 16	0.71000 +0.02	0.71	0.69	0.70	2,217,000
02 Sep 16	0.69000 +0.03	0.70	0.67	0.67	460,100
01 Sep 16	0.66000 -0.02	0.69	0.65	0.67	778,600
31 Aug 16	0.68000 -0.01	0.69	0.65	0.67	383,800
30 Aug 16	0.69000 -0.03	0.73	0.69	0.73	1,110,200
29 Aug 16	0.72000 -0.02	0.73	0.71	0.73	1,031,500
26 Aug 16	0.74000 -0.01	0.77	0.74	0.77	629,700
25 Aug 16	0.75000 -0.02	0.80	0.75	0.80	804,000
24 Aug 16	0.77000 -0.08	0.85	0.77	0.84	1,614,500
23 Aug 16	0.85000 +0.00	0.86	0.84	0.85	497,000
22 Aug 16	0.85000 +0.00	0.86	0.84	0.85	479,900
19 Aug 16	0.85000 -0.03	0.88	0.83	0.88	396,500
18 Aug 16	0.88000 +0.04	0.88	0.84	0.84	986,900
17 Aug 16	0.84000 -0.01	0.85	0.83	0.85	3,042,200
16 Aug 16	0.85000 +0.01	0.86	0.83	0.84	234,100
15 Aug 16	0.84000 -0.01	0.85	0.83	0.84	103,000
12 Aug 16	0.85000 -0.01	0.88	0.84	0.87	306,600
11 Aug 16	0.86000 +0.01	0.88	0.84	0.84	3,806,600
10 Aug 16	0.85000 +0.03	0.87	0.84	0.84	614,400
09 Aug 16	0.82000 +0.01	0.83	0.82	0.82	157,600
08 Aug 16	0.81000 -0.01	0.85	0.81	0.82	707,600
05 Aug 16	0.82000 +0.00	0.84	0.81	0.81	413,400
04 Aug 16	0.82000 -0.02	0.84	0.80	0.84	777,300
03 Aug 16	0.84000 -0.02	0.86	0.84	0.85	299,900
02 Aug 16	0.86000 +0.00	0.88	0.85	0.86	666,100
29 Jul 16	0.86000 -0.04	0.89	0.85	0.88	461,900
28 Jul 16	0.90000 +0.03	0.90	0.86	0.86	805,900
27 Jul 16	0.87000 -0.01	0.92	0.84	0.92	815,300
26 Jul 16	0.88000 +0.00	0.90	0.87	0.87	498,500
25 Jul 16	0.88000 -0.02	0.91	0.87	0.91	221,300
22 Jul 16	0.90000 +0.02	0.91	0.88	0.89	375,900
21 Jul 16	0.88000 +0.00	0.92	0.88	0.88	436,800
20 Jul 16	0.88000 +0.00	0.90	0.84	0.86	423,200
19 Jul 16	0.88000 +0.02	0.88	0.85	0.87	325,900
18 Jul 16	0.86000 -0.03	0.90	0.85	0.90	766,300
15 Jul 16	0.89000 -0.02	0.93	0.87	0.91	521,300
14 Jul 16	0.91000 +0.00	0.93	0.89	0.92	300,700
13 Jul 16	0.91000 -0.01	0.97	0.90	0.95	770,800
12 Jul 16	0.92000 +0.03	0.95	0.90	0.90	1,674,100
11 Jul 16	0.89000 +0.02	0.91	0.88	0.88	598,200
08 Jul 16	0.87000 -0.01	0.90	0.86	0.87	582,600
07 Jul 16	0.88000 -0.07	0.93	0.82	0.92	928,100
06 Jul 16	0.95000 +0.05	0.95	0.88	0.88	649,000
05 Jul 16	0.90000 -0.04	0.94	0.88	0.94	1,956,400
04 Jul 16	0.94000 +0.09	0.96	0.86	0.86	1,704,300
30 Jun 16	0.85000 +0.04	0.86	0.77	0.81	2,283,500
29 Jun 16	0.81000 +0.06	0.83	0.76	0.77	1,387,700
28 Jun 16	0.75000 +0.06	0.76	0.70	0.70	2,248,000
27 Jun 16	0.69000 -0.01	0.71	0.68	0.69	364,800
24 Jun 16	0.70000 -0.01	0.71	0.66	0.67	727,600
23 Jun 16	0.71000 +0.02	0.72	0.69	0.69	345,900
22 Jun 16	0.69000 +0.00	0.73	0.68	0.69	619,100
21 Jun 16	0.69000 +0.03	0.69	0.66	0.66	421,000
20 Jun 16	0.66000 +0.01	0.68	0.66	0.67	115,400
17 Jun 16	0.65000 -0.02	0.69	0.65	0.66	272,900
16 Jun 16	0.67000 +0.01	0.70	0.66	0.69	349,200
15 Jun 16	0.66000 +0.02	0.69	0.66	0.68	380,000
14 Jun 16	0.64000 -0.03	0.69	0.64	0.68	266,300
13 Jun 16	0.67000 -0.01	0.69	0.67	0.68	195,700
10 Jun 16	0.68000 -0.02	0.70	0.68	0.70	290,000
09 Jun 16	0.70000 -0.02	0.72	0.70	0.72	226,300
08 Jun 16	0.72000 +0.01	0.74	0.72	0.72	425,000
07 Jun 16	0.71000 -0.01	0.72	0.69	0.70	571,500
06 Jun 16	0.72000 +0.04	0.74	0.70	0.70	1,090,400
03 Jun 16	0.68000 +0.04	0.70	0.66	0.66	514,000
02 Jun 16	0.64000 -0.01	0.66	0.64	0.65	161,800
01 Jun 16	0.65000 -0.02	0.67	0.65	0.66	477,400
31 May 16	0.67000 +0.01	0.68	0.65	0.65	195,400
30 May 16	0.66000 -0.01	0.68	0.65	0.68	137,800
27 May 16	0.67000 +0.01	0.69	0.65	0.66	1,074,900
26 May 16	0.66000 +0.00	0.68	0.66	0.68	510,700
25 May 16	0.66000 +0.03	0.66	0.61	0.63	627,000
24 May 16	0.63000 +0.00	0.65	0.60	0.64	492,800
20 May 16	0.63000 +0.01	0.64	0.62	0.63	465,400
19 May 16	0.62000 -0.03	0.63	0.61	0.63	583,700
18 May 16	0.65000 -0.02	0.66	0.63	0.66	658,100
17 May 16	0.67000 +0.01	0.68	0.65	0.66	313,100
16 May 16	0.66000 +0.03	0.67	0.64	0.64	513,300
13 May 16	0.63000 -0.03	0.67	0.63	0.66	449,800
12 May 16	0.66000 -0.02	0.69	0.66	0.69	294,500
11 May 16	0.68000 +0.00	0.71	0.67	0.70	377,100
10 May 16	0.68000 -0.02	0.70	0.65	0.69	816,700
09 May 16	0.70000 -0.07	0.76	0.68	0.76	1,473,800
06 May 16	0.77000 +0.00	0.79	0.76	0.78	235,300
05 May 16	0.77000 +0.01	0.79	0.75	0.79	912,300
04 May 16	0.76000 +0.01	0.78	0.73	0.76	1,057,000
03 May 16	0.75000 -0.04	0.79	0.75	0.79	791,200
02 May 16	0.79000 +0.00	0.82	0.77	0.82	1,036,400
29 Apr 16	0.79000 +0.05	0.82	0.78	0.78	3,026,900
28 Apr 16	0.74000 +0.00	0.79	0.74	0.75	2,279,000
27 Apr 16	0.74000 +0.03	0.76	0.71	0.72	1,471,900
26 Apr 16	0.71000 +0.00	0.73	0.70	0.70	801,600
25 Apr 16	0.71000 -0.06	0.77	0.70	0.77	3,060,800
22 Apr 16	0.77000 +0.01	0.79	0.76	0.76	933,200
21 Apr 16	0.76000 +0.03	0.79	0.74	0.79	1,481,800
20 Apr 16	0.73000 -0.05	0.85	0.71	0.82	2,334,200
19 Apr 16	0.78000 +0.13	0.89	0.66	0.69	4,874,100
18 Apr 16	0.65000 +0.09	0.70	0.58	0.58	3,907,100
15 Apr 16	0.56000 +0.02	0.57	0.53	0.55	317,700
14 Apr 16	0.54000 -0.02	0.56	0.54	0.56	337,800
13 Apr 16	0.56000 +0.03	0.58	0.53	0.54	1,234,800
12 Apr 16	0.53000 +0.02	0.55	0.52	0.52	664,300
11 Apr 16	0.51000 +0.03	0.52	0.49	0.49	959,100
08 Apr 16	0.48000 +0.03	0.49	0.46	0.47	1,134,500
07 Apr 16	0.45000 -0.03	0.47	0.44	0.47	1,513,200
06 Apr 16	0.48000 -0.01	0.49	0.45	0.49	1,435,400
05 Apr 16	0.49000 +0.00	0.50	0.47	0.48	519,800
04 Apr 16	0.49000 -0.01	0.51	0.47	0.50	722,400
01 Apr 16	0.50000 -0.02	0.53	0.50	0.51	764,600
31 Mar 16	0.52000 +0.02	0.54	0.50	0.50	1,085,100
30 Mar 16	0.50000 -0.03	0.54	0.50	0.53	1,487,400
29 Mar 16	0.53000 +0.01	0.55	0.51	0.51	756,900
28 Mar 16	0.52000 -0.01	0.53	0.51	0.53	723,700
24 Mar 16	0.53000 -0.01	0.55	0.51	0.53	482,200
23 Mar 16	0.54000 -0.03	0.57	0.53	0.55	2,156,000
22 Mar 16	0.57000 +0.02	0.58	0.55	0.56	633,700
21 Mar 16	0.55000 +0.01	0.56	0.53	0.53	825,700
18 Mar 16	0.54000 +0.01	0.56	0.53	0.53	670,600
17 Mar 16	0.53000 -0.01	0.56	0.52	0.55	3,122,400
16 Mar 16	0.54000 +0.02	0.55	0.52	0.52	383,400
15 Mar 16	0.52000 -0.02	0.53	0.51	0.52	558,800
14 Mar 16	0.54000 +0.00	0.56	0.53	0.55	659,100
11 Mar 16	0.54000 -0.01	0.57	0.53	0.55	794,700
10 Mar 16	0.55000 +0.02	0.56	0.52	0.54	891,000
09 Mar 16	0.53000 +0.02	0.54	0.50	0.50	674,200
08 Mar 16	0.51000 -0.05	0.53	0.48	0.53	1,982,600
07 Mar 16	0.56000 -0.02	0.58	0.56	0.57	1,607,400
04 Mar 16	0.58000 +0.01	0.62	0.57	0.60	4,374,000
03 Mar 16	0.57000 +0.05	0.61	0.53	0.53	2,139,000
02 Mar 16	0.52000 +0.09	0.54	0.45	0.45	3,695,700
01 Mar 16	0.43000 +0.03	0.44	0.40	0.40	1,935,200
29 Feb 16	0.40000 +0.00	0.42	0.39	0.41	1,690,800
26 Feb 16	0.40000 +0.03	0.41	0.39	0.39	2,437,600
25 Feb 16	0.37000 -0.01	0.38	0.35	0.38	1,964,700
24 Feb 16	0.38000 +0.00	0.38	0.35	0.37	2,265,500
23 Feb 16	0.38000 -0.01	0.41	0.37	0.39	1,427,900
22 Feb 16	0.39000 +0.05	0.40	0.36	0.36	3,707,800
19 Feb 16	0.34000 -0.01	0.35	0.33	0.35	1,496,800
18 Feb 16	0.35000 -0.03	0.38	0.35	0.38	2,519,600
17 Feb 16	0.38000 +0.02	0.40	0.36	0.36	2,571,100
16 Feb 16	0.36000 +0.02	0.37	0.35	0.35	1,339,100
12 Feb 16	0.34000 +0.00	0.35	0.34	0.34	493,900
11 Feb 16	0.34000 +0.00	0.34	0.32	0.34	708,900
10 Feb 16	0.34000 +0.00	0.35	0.34	0.35	459,200
09 Feb 16	0.34000 -0.02	0.35	0.33	0.34	772,100
08 Feb 16	0.36000 -0.01	0.37	0.35	0.37	628,800
05 Feb 16	0.37000 +0.00	0.38	0.35	0.36	1,407,800
04 Feb 16	0.37000 +0.01	0.39	0.36	0.36	2,154,500
03 Feb 16	0.36000 +0.03	0.36	0.34	0.34	2,265,100
02 Feb 16	0.33000 -0.02	0.35	0.32	0.35	1,358,100
01 Feb 16	0.35000 -0.01	0.37	0.35	0.36	477,500
29 Jan 16	0.36000 +0.02	0.37	0.34	0.35	1,085,700
28 Jan 16	0.34000 -0.01	0.36	0.33	0.35	1,482,500
27 Jan 16	0.35000 -0.01	0.37	0.34	0.37	2,689,100
26 Jan 16	0.36000 +0.04	0.37	0.32	0.33	1,610,700
25 Jan 16	0.32000 -0.01	0.33	0.31	0.33	1,146,900
22 Jan 16	0.33000 +0.03	0.33	0.30	0.32	5,621,300
21 Jan 16	0.30000 +0.00	0.32	0.29	0.29	871,000
20 Jan 16	0.30000 -0.01	0.30	0.27	0.30	834,400
19 Jan 16	0.31000 +0.01	0.32	0.30	0.31	1,841,600
18 Jan 16	0.30000 -0.01	0.31	0.28	0.31	887,600
15 Jan 16	0.31000 +0.01	0.31	0.28	0.30	6,960,400
14 Jan 16	0.30000 +0.01	0.31	0.28	0.29	2,532,100
13 Jan 16	0.29000 -0.02	0.34	0.28	0.34	1,534,700
12 Jan 16	0.31000 -0.01	0.34	0.30	0.33	1,574,900
11 Jan 16	0.32000 -0.03	0.35	0.32	0.35	579,400
08 Jan 16	0.35000 +0.00	0.36	0.35	0.36	584,300
07 Jan 16	0.35000 -0.05	0.39	0.34	0.39	1,851,100
06 Jan 16	0.40000 -0.02	0.42	0.39	0.42	1,214,100
05 Jan 16	0.42000 +0.01	0.43	0.41	0.42	756,500
04 Jan 16	0.41000 -0.03	0.42	0.40	0.42	1,643,100
31 Dec 15	0.44000 -0.01	0.45	0.43	0.44	692,500
30 Dec 15	0.45000 +0.00	0.45	0.43	0.45	422,000
29 Dec 15	0.45000 -0.02	0.46	0.44	0.46	503,800
24 Dec 15	0.47000 +0.01	0.47	0.44	0.47	430,700
23 Dec 15	0.46000 +0.05	0.47	0.41	0.41	1,685,600
22 Dec 15	0.41000 -0.01	0.42	0.40	0.41	1,519,200
21 Dec 15	0.42000 +0.04	0.42	0.39	0.40	1,586,600
18 Dec 15	0.38000 +0.03	0.41	0.35	0.35	2,841,100
17 Dec 15	0.35000 -0.01	0.35	0.33	0.35	931,000
16 Dec 15	0.36000 +0.02	0.36	0.33	0.33	958,900
15 Dec 15	0.34000 +0.00	0.34	0.32	0.33	1,268,800
14 Dec 15	0.34000 -0.01	0.36	0.33	0.35	554,100
11 Dec 15	0.35000 +0.03	0.35	0.32	0.33	886,300
10 Dec 15	0.32000 +0.00	0.33	0.32	0.32	1,101,200
09 Dec 15	0.32000 +0.00	0.34	0.32	0.33	8,731,200
08 Dec 15	0.32000 +0.00	0.33	0.31	0.31	1,681,200
07 Dec 15	0.32000 -0.04	0.36	0.31	0.36	1,420,600
04 Dec 15	0.36000 +0.00	0.37	0.34	0.37	1,149,900
03 Dec 15	0.36000 -0.02	0.39	0.36	0.39	1,182,100
02 Dec 15	0.38000 -0.04	0.42	0.38	0.42	1,073,400
01 Dec 15	0.42000 +0.04	0.43	0.39	0.39	1,243,300
30 Nov 15	0.38000 -0.01	0.40	0.38	0.39	4,391,300
27 Nov 15	0.39000 -0.03	0.42	0.39	0.42	944,000
26 Nov 15	0.42000 +0.03	0.43	0.40	0.41	629,300
25 Nov 15	0.39000 -0.01	0.41	0.39	0.41	747,400
24 Nov 15	0.40000 +0.00	0.42	0.39	0.41	875,200
23 Nov 15	0.40000 -0.02	0.42	0.39	0.42	641,700
20 Nov 15	0.42000 +0.00	0.43	0.40	0.43	746,100
19 Nov 15	0.42000 +0.00	0.44	0.42	0.42	545,500
18 Nov 15	0.42000 -0.01	0.45	0.41	0.44	1,086,900
17 Nov 15	0.43000 -0.02	0.46	0.43	0.45	568,000
16 Nov 15	0.45000 -0.01	0.48	0.45	0.48	580,600
13 Nov 15	0.46000 -0.02	0.48	0.46	0.47	447,800
12 Nov 15	0.48000 -0.04	0.50	0.48	0.50	283,600
11 Nov 15	0.52000 +0.00	0.53	0.49	0.53	358,500
10 Nov 15	0.52000 -0.04	0.55	0.52	0.55	313,600
09 Nov 15	0.56000 -0.03	0.57	0.55	0.57	262,400
06 Nov 15	0.59000 +0.01	0.59	0.57	0.58	236,100
05 Nov 15	0.58000 -0.02	0.61	0.58	0.61	331,200
04 Nov 15	0.60000 -0.01	0.64	0.60	0.62	349,800
03 Nov 15	0.61000 -0.03	0.63	0.61	0.63	561,300
02 Nov 15	0.64000 -0.03	0.67	0.63	0.66	362,300
30 Oct 15	0.67000 +0.07	0.67	0.60	0.61	562,400
29 Oct 15	0.60000 -0.04	0.65	0.58	0.63	398,900
28 Oct 15	0.64000 +0.00	0.67	0.56	0.61	1,446,700
27 Oct 15	0.64000 +0.00	0.64	0.61	0.63	266,800
26 Oct 15	0.64000 +0.00	0.64	0.62	0.62	130,000
23 Oct 15	0.64000 +0.03	0.65	0.62	0.63	269,900
22 Oct 15	0.61000 -0.01	0.64	0.61	0.62	177,200
21 Oct 15	0.62000 +0.00	0.63	0.60	0.63	294,900
20 Oct 15	0.62000 +0.00	0.65	0.61	0.64	154,500
19 Oct 15	0.62000 -0.01	0.64	0.60	0.60	1,165,600
16 Oct 15	0.63000 -0.03	0.65	0.60	0.65	629,200
15 Oct 15	0.66000 +0.03	0.66	0.61	0.65	561,100
14 Oct 15	0.63000 +0.04	0.67	0.60	0.61	785,700
13 Oct 15	0.59000 -0.08	0.65	0.59	0.65	976,200
09 Oct 15	0.67000 +0.05	0.72	0.67	0.67	3,670,100
08 Oct 15	0.62000 +0.01	0.62	0.58	0.59	797,700
07 Oct 15	0.61000 +0.04	0.63	0.58	0.58	2,021,400
06 Oct 15	0.57000 +0.05	0.58	0.51	0.51	1,935,000
05 Oct 15	0.52000 +0.05	0.52	0.47	0.48	923,600
02 Oct 15	0.47000 +0.03	0.48	0.44	0.44	14,749,800
01 Oct 15	0.44000 +0.00	0.45	0.43	0.45	338,400
30 Sep 15	0.44000 +0.00	0.48	0.44	0.46	1,474,200
29 Sep 15	0.44000 +0.00	0.46	0.43	0.45	1,149,700
28 Sep 15	0.44000 -0.02	0.46	0.43	0.46	1,241,200
25 Sep 15	0.46000 -0.03	0.49	0.46	0.49	664,400
24 Sep 15	0.49000 +0.00	0.49	0.48	0.49	587,000
23 Sep 15	0.49000 +0.00	0.50	0.48	0.49	697,100
22 Sep 15	0.49000 -0.03	0.50	0.48	0.49	909,000
21 Sep 15	0.52000 -0.02	0.55	0.51	0.55	1,058,700
18 Sep 15	0.54000 -0.07	0.60	0.50	0.59	6,785,200
17 Sep 15	0.61000 +0.01	0.61	0.59	0.61	678,000
16 Sep 15	0.60000 +0.03	0.61	0.58	0.58	281,900
15 Sep 15	0.57000 -0.01	0.58	0.56	0.57	288,200
14 Sep 15	0.58000 -0.04	0.62	0.57	0.62	672,700
11 Sep 15	0.62000 -0.04	0.66	0.61	0.66	434,800
10 Sep 15	0.66000 +0.00	0.67	0.63	0.66	422,000
09 Sep 15	0.66000 -0.02	0.74	0.65	0.71	1,162,900
08 Sep 15	0.68000 +0.07	0.68	0.64	0.64	1,607,200
04 Sep 15	0.61000 -0.02	0.63	0.61	0.62	284,400
03 Sep 15	0.63000 +0.03	0.65	0.62	0.62	792,100
02 Sep 15	0.60000 -0.02	0.64	0.59	0.64	373,300
01 Sep 15	0.62000 +0.00	0.63	0.60	0.61	479,400
31 Aug 15	0.62000 +0.00	0.64	0.59	0.61	851,700
28 Aug 15	0.62000 +0.02	0.64	0.61	0.61	655,100
27 Aug 15	0.60000 +0.03	0.64	0.58	0.59	3,623,800
26 Aug 15	0.57000 -0.06	0.63	0.55	0.62	2,682,200
25 Aug 15	0.63000 -0.01	0.69	0.62	0.67	1,189,200
24 Aug 15	0.64000 -0.06	0.67	0.61	0.63	711,100
21 Aug 15	0.70000 +0.00	0.70	0.68	0.69	858,800
20 Aug 15	0.70000 +0.02	0.72	0.66	0.66	663,600
19 Aug 15	0.68000 -0.01	0.70	0.67	0.69	456,000
18 Aug 15	0.69000 -0.06	0.74	0.69	0.74	1,623,900
17 Aug 15	0.75000 -0.01	0.76	0.73	0.73	669,800
14 Aug 15	0.76000 +0.03	0.76	0.71	0.73	1,289,200
13 Aug 15	0.73000 -0.04	0.78	0.73	0.77	694,900
12 Aug 15	0.77000 +0.01	0.80	0.74	0.76	1,232,500
11 Aug 15	0.76000 -0.08	0.82	0.76	0.82	1,499,300
10 Aug 15	0.84000 +0.01	0.87	0.81	0.85	2,502,000
07 Aug 15	0.83000 -0.06	0.91	0.82	0.86	2,614,600
06 Aug 15	0.89000 +0.06	0.89	0.83	0.84	482,700
05 Aug 15	0.83000 -0.07	0.91	0.81	0.91	1,623,600
04 Aug 15	0.90000 -0.02	0.94	0.90	0.94	190,900
31 Jul 15	0.92000 +0.02	0.94	0.91	0.93	361,600
30 Jul 15	0.90000 -0.05	0.96	0.90	0.95	555,800
29 Jul 15	0.95000 +0.05	0.98	0.91	0.91	815,600
28 Jul 15	0.90000 +0.00	0.93	0.90	0.90	1,019,500
27 Jul 15	0.90000 -0.09	0.98	0.90	0.98	1,038,100
24 Jul 15	0.99000 -0.02	1.05	0.99	1.02	984,300
23 Jul 15	1.01000 -0.05	1.05	1.01	1.04	736,400
22 Jul 15	1.06000 +0.00	1.06	1.03	1.06	263,800
21 Jul 15	1.06000 +0.01	1.10	1.05	1.06	562,800
20 Jul 15	1.05000 -0.07	1.09	1.01	1.09	1,085,500
17 Jul 15	1.12000 -0.06	1.18	1.10	1.17	1,208,900
16 Jul 15	1.18000 -0.02	1.20	1.18	1.19	302,200
15 Jul 15	1.20000 +0.04	1.20	1.17	1.18	999,700
14 Jul 15	1.16000 +0.00	1.19	1.15	1.16	755,700
13 Jul 15	1.16000 +0.01	1.19	1.14	1.16	1,303,200
10 Jul 15	1.15000 +0.00	1.17	1.14	1.17	629,700
09 Jul 15	1.15000 +0.02	1.19	1.15	1.17	759,400
08 Jul 15	1.13000 -0.04	1.23	1.13	1.21	3,309,200
07 Jul 15	1.17000 -0.06	1.22	1.16	1.21	4,245,100
06 Jul 15	1.23000 -0.01	1.24	1.19	1.20	522,400
03 Jul 15	1.24000 +0.01	1.25	1.23	1.23	85,600
02 Jul 15	1.23000 +0.01	1.26	1.17	1.23	1,114,500
30 Jun 15	1.22000 +0.00	1.23	1.20	1.21	2,137,100
29 Jun 15	1.22000 -0.02	1.24	1.22	1.23	1,150,700
26 Jun 15	1.24000 +0.03	1.24	1.22	1.22	1,297,000
25 Jun 15	1.21000 -0.04	1.25	1.21	1.25	1,425,300
24 Jun 15	1.25000 +0.02	1.27	1.23	1.23	1,157,800
23 Jun 15	1.23000 +0.00	1.25	1.22	1.24	854,000
22 Jun 15	1.23000 -0.05	1.26	1.22	1.25	1,278,500
19 Jun 15	1.28000 +0.06	1.28	1.19	1.21	14,716,700
18 Jun 15	1.22000 +0.04	1.23	1.18	1.21	2,275,500
17 Jun 15	1.18000 +0.00	1.21	1.17	1.17	1,708,900
16 Jun 15	1.18000 -0.02	1.21	1.16	1.20	1,788,300
15 Jun 15	1.20000 -0.06	1.24	1.20	1.23	1,700,700
12 Jun 15	1.26000 +0.01	1.27	1.23	1.24	730,700
11 Jun 15	1.25000 -0.04	1.28	1.24	1.27	1,270,000
10 Jun 15	1.29000 +0.04	1.33	1.26	1.27	1,461,700
09 Jun 15	1.25000 +0.04	1.26	1.22	1.23	1,005,800
08 Jun 15	1.21000 -0.02	1.25	1.20	1.25	772,000
05 Jun 15	1.23000 +0.01	1.26	1.21	1.21	911,900
04 Jun 15	1.22000 -0.05	1.27	1.21	1.27	865,200
03 Jun 15	1.27000 -0.04	1.34	1.26	1.32	595,300
02 Jun 15	1.31000 +0.07	1.33	1.25	1.27	2,270,300
01 Jun 15	1.24000 +0.03	1.28	1.22	1.22	2,233,100
29 May 15	1.21000 -0.07	1.28	1.19	1.28	2,275,500
28 May 15	1.28000 -0.05	1.33	1.27	1.32	1,720,100
27 May 15	1.33000 -0.04	1.38	1.33	1.37	457,600
26 May 15	1.37000 -0.04	1.41	1.36	1.41	432,100
25 May 15	1.41000 +0.01	1.43	1.39	1.43	124,400
22 May 15	1.40000 +0.00	1.42	1.35	1.37	467,500
21 May 15	1.40000 +0.05	1.42	1.35	1.37	701,000
20 May 15	1.35000 -0.06	1.42	1.34	1.41	751,900
19 May 15	1.41000 -0.08	1.47	1.40	1.47	1,210,800
15 May 15	1.49000 +0.03	1.52	1.45	1.48	762,500
14 May 15	1.46000 -0.08	1.57	1.46	1.57	944,400
13 May 15	1.54000 +0.02	1.60	1.52	1.57	1,312,600
12 May 15	1.52000 +0.06	1.57	1.47	1.56	2,359,900
11 May 15	1.46000 -0.02	1.49	1.43	1.47	341,700
08 May 15	1.48000 +0.01	1.55	1.44	1.47	718,400
07 May 15	1.47000 -0.02	1.50	1.42	1.50	845,700
06 May 15	1.49000 -0.06	1.56	1.49	1.56	823,100
05 May 15	1.55000 -0.10	1.67	1.53	1.67	931,100
04 May 15	1.65000 +0.02	1.71	1.58	1.63	741,200
01 May 15	1.63000 -0.05	1.70	1.54	1.68	975,500
30 Apr 15	1.68000 +0.05	1.70	1.62	1.69	795,600
29 Apr 15	1.63000 +0.04	1.65	1.55	1.56	1,130,700
28 Apr 15	1.59000 +0.11	1.60	1.47	1.48	1,511,500
27 Apr 15	1.48000 +0.04	1.51	1.46	1.46	668,300
24 Apr 15	1.44000 +0.12	1.45	1.36	1.36	2,183,000
23 Apr 15	1.32000 +0.04	1.33	1.25	1.27	716,000
22 Apr 15	1.28000 -0.02	1.31	1.26	1.28	302,500
21 Apr 15	1.30000 -0.04	1.33	1.25	1.25	531,800
20 Apr 15	1.34000 +0.02	1.35	1.29	1.30	604,700
17 Apr 15	1.32000 -0.03	1.36	1.30	1.33	799,600
16 Apr 15	1.35000 +0.02	1.38	1.32	1.32	587,400
15 Apr 15	1.33000 +0.00	1.34	1.29	1.32	1,232,900
14 Apr 15	1.33000 -0.02	1.36	1.32	1.34	509,600
13 Apr 15	1.35000 -0.01	1.36	1.33	1.35	1,294,600
10 Apr 15	1.36000 +0.09	1.36	1.28	1.28	943,300
09 Apr 15	1.27000 -0.05	1.32	1.25	1.32	942,200
08 Apr 15	1.32000 +0.01	1.36	1.31	1.32	1,709,700
07 Apr 15	1.31000 +0.05	1.34	1.25	1.26	925,900
06 Apr 15	1.26000 +0.03	1.28	1.22	1.24	1,209,200
02 Apr 15	1.23000 +0.00	1.25	1.19	1.22	516,800
01 Apr 15	1.23000 +0.02	1.23	1.20	1.22	637,400
31 Mar 15	1.21000 -0.04	1.22	1.19	1.22	1,180,100
30 Mar 15	1.25000 +0.01	1.27	1.21	1.23	1,621,000
27 Mar 15	1.24000 +0.00	1.26	1.20	1.25	1,385,200
26 Mar 15	1.24000 +0.01	1.28	1.23	1.23	8,324,500
25 Mar 15	1.23000 -0.03	1.28	1.22	1.27	2,372,100
24 Mar 15	1.26000 -0.07	1.34	1.25	1.32	2,526,900
23 Mar 15	1.33000 +0.01	1.36	1.28	1.35	1,647,600
20 Mar 15	1.32000 +0.15	1.32	1.19	1.19	5,120,400
19 Mar 15	1.17000 +0.02	1.19	1.17	1.17	2,835,000
18 Mar 15	1.15000 +0.00	1.17	1.12	1.16	3,325,700
17 Mar 15	1.15000 +0.03	1.17	1.09	1.13	1,894,400
16 Mar 15	1.12000 -0.02	1.15	1.11	1.15	488,800
13 Mar 15	1.14000 -0.05	1.20	1.11	1.20	2,125,300
12 Mar 15	1.19000 +0.00	1.25	1.16	1.24	888,300
11 Mar 15	1.19000 +0.00	1.22	1.18	1.21	833,700
10 Mar 15	1.19000 -0.10	1.28	1.18	1.28	1,305,700
09 Mar 15	1.29000 +0.01	1.31	1.26	1.30	609,400
06 Mar 15	1.28000 -0.07	1.35	1.26	1.33	739,900
05 Mar 15	1.35000 +0.00	1.38	1.33	1.34	246,200
04 Mar 15	1.35000 -0.03	1.41	1.35	1.41	353,500
03 Mar 15	1.38000 -0.03	1.45	1.38	1.42	416,600
02 Mar 15	1.41000 -0.01	1.45	1.39	1.45	462,000
27 Feb 15	1.42000 -0.05	1.48	1.42	1.45	494,900
26 Feb 15	1.47000 +0.12	1.50	1.40	1.50	1,355,600
25 Feb 15	1.35000 +0.03	1.37	1.29	1.31	738,600
24 Feb 15	1.32000 +0.04	1.37	1.29	1.33	1,030,400
23 Feb 15	1.28000 -0.08	1.37	1.28	1.36	599,400
20 Feb 15	1.36000 -0.02	1.39	1.34	1.37	458,900
19 Feb 15	1.38000 -0.04	1.43	1.36	1.41	716,400
18 Feb 15	1.42000 +0.01	1.49	1.38	1.38	6,430,300
17 Feb 15	1.41000 +0.00	1.46	1.36	1.37	577,800
13 Feb 15	1.41000 +0.04	1.44	1.37	1.40	556,100
12 Feb 15	1.37000 +0.08	1.37	1.31	1.32	901,800
11 Feb 15	1.29000 +0.02	1.32	1.25	1.30	774,500
10 Feb 15	1.27000 -0.17	1.41	1.27	1.41	1,626,300
09 Feb 15	1.44000 +0.06	1.45	1.38	1.40	1,267,000
06 Feb 15	1.38000 -0.03	1.47	1.38	1.40	1,755,500
05 Feb 15	1.41000 +0.08	1.41	1.32	1.35	2,451,000
04 Feb 15	1.33000 -0.01	1.35	1.28	1.30	2,322,100
03 Feb 15	1.34000 +0.18	1.38	1.20	1.21	2,692,700
02 Feb 15	1.16000 +0.00	1.22	1.16	1.17	1,088,000
30 Jan 15	1.16000 +0.05	1.18	1.08	1.10	1,977,900
29 Jan 15	1.11000 -0.04	1.13	1.04	1.11	905,900
28 Jan 15	1.15000 -0.03	1.20	1.15	1.16	565,000
27 Jan 15	1.18000 -0.05	1.21	1.15	1.21	1,473,100
26 Jan 15	1.23000 +0.00	1.25	1.20	1.25	1,088,900
23 Jan 15	1.23000 -0.11	1.33	1.23	1.33	1,548,100
22 Jan 15	1.34000 -0.02	1.40	1.32	1.38	781,300
21 Jan 15	1.36000 +0.08	1.36	1.26	1.26	2,416,700
20 Jan 15	1.28000 +0.00	1.30	1.19	1.27	2,834,400
19 Jan 15	1.28000 -0.03	1.37	1.25	1.37	3,042,700
16 Jan 15	1.31000 +0.08	1.35	1.23	1.23	8,211,300
15 Jan 15	1.23000 -0.06	1.36	1.22	1.33	4,129,000
14 Jan 15	1.29000 -0.31	1.49	1.15	1.49	3,602,400
13 Jan 15	1.60000 -0.33	1.90	1.57	1.90	2,926,800
12 Jan 15	1.93000 -0.11	1.99	1.91	1.99	2,626,400
09 Jan 15	2.04000 +0.02	2.07	2.01	2.01	2,900,700
08 Jan 15	2.02000 +0.01	2.06	1.98	2.00	1,978,800
07 Jan 15	2.01000 -0.02	2.06	1.99	2.01	2,694,900
06 Jan 15	2.03000 -0.03	2.10	1.98	2.10	1,606,000
05 Jan 15	2.06000 -0.05	2.12	2.03	2.09	455,000
02 Jan 15	2.11000 +0.08	2.15	2.03	2.03	339,800
31 Dec 14	2.03000 +0.06	2.04	1.94	1.95	173,300
30 Dec 14	1.97000 +0.04	2.00	1.93	1.94	212,700
29 Dec 14	1.93000 +0.05	1.97	1.85	1.86	392,000
24 Dec 14	1.88000 +0.06	1.88	1.79	1.82	193,700
23 Dec 14	1.82000 -0.07	1.89	1.81	1.89	481,000
22 Dec 14	1.89000 -0.01	1.89	1.85	1.87	246,900
19 Dec 14	1.90000 +0.11	1.90	1.79	1.81	887,600
18 Dec 14	1.79000 -0.01	1.86	1.79	1.80	604,200
17 Dec 14	1.80000 +0.07	1.82	1.65	1.68	1,196,000
16 Dec 14	1.73000 -0.02	1.85	1.73	1.75	659,600
15 Dec 14	1.75000 -0.04	1.87	1.75	1.87	530,200
12 Dec 14	1.79000 -0.03	1.82	1.78	1.80	380,000
11 Dec 14	1.82000 +0.00	1.89	1.80	1.85	602,400
10 Dec 14	1.82000 -0.11	1.93	1.79	1.93	415,100
09 Dec 14	1.93000 +0.10	1.97	1.80	1.85	2,105,200
08 Dec 14	1.83000 -0.11	1.91	1.78	1.91	814,200
05 Dec 14	1.94000 +0.05	1.97	1.89	1.90	357,900
04 Dec 14	1.89000 -0.05	1.99	1.89	1.96	617,100
03 Dec 14	1.94000 +0.06	1.99	1.88	1.90	557,100
02 Dec 14	1.88000 +0.00	1.92	1.85	1.86	686,000
01 Dec 14	1.88000 -0.03	1.91	1.82	1.89	663,900
28 Nov 14	1.91000 -0.17	2.02	1.88	2.01	1,143,000
27 Nov 14	2.08000 -0.03	2.11	2.05	2.08	195,400
26 Nov 14	2.11000 -0.01	2.15	2.10	2.15	168,600
25 Nov 14	2.12000 +0.05	2.19	2.05	2.09	798,000
24 Nov 14	2.07000 -0.01	2.11	2.05	2.08	388,600
21 Nov 14	2.08000 +0.02	2.20	2.06	2.08	1,120,100
20 Nov 14	2.06000 +0.10	2.07	1.97	1.98	772,800
19 Nov 14	1.96000 -0.05	2.03	1.96	2.03	537,600
18 Nov 14	2.01000 +0.03	2.01	1.98	1.99	409,000
17 Nov 14	1.98000 -0.02	2.03	1.97	1.97	698,500
14 Nov 14	2.00000 +0.05	2.02	1.91	1.95	1,326,300
13 Nov 14	1.95000 -0.05	2.00	1.94	1.96	2,070,800
12 Nov 14	2.00000 -0.04	2.05	1.98	2.04	1,310,600
11 Nov 14	2.04000 -0.01	2.08	1.99	2.02	696,500
10 Nov 14	2.05000 -0.05	2.10	2.02	2.08	586,900
07 Nov 14	2.10000 +0.06	2.10	1.99	2.02	1,826,500
06 Nov 14	2.04000 -0.01	2.06	1.96	2.06	505,700
05 Nov 14	2.05000 -0.04	2.09	2.03	2.09	478,200
04 Nov 14	2.09000 -0.03	2.10	2.05	2.09	506,700
03 Nov 14	2.12000 +0.01	2.14	2.06	2.10	415,300
31 Oct 14	2.11000 +0.11	2.11	1.95	2.02	1,012,600
30 Oct 14	2.00000 -0.07	2.06	2.00	2.03	1,157,300
29 Oct 14	2.07000 +0.00	2.09	2.04	2.08	774,300
28 Oct 14	2.07000 +0.01	2.09	2.04	2.06	948,100
27 Oct 14	2.06000 +0.05	2.06	2.00	2.00	356,200
24 Oct 14	2.01000 -0.04	2.08	2.01	2.08	506,500
23 Oct 14	2.05000 -0.01	2.09	2.04	2.08	540,000
22 Oct 14	2.06000 -0.05	2.14	2.01	2.13	1,008,800
21 Oct 14	2.11000 +0.05	2.15	2.08	2.08	743,700
20 Oct 14	2.06000 +0.00	2.11	1.99	2.11	1,032,900
17 Oct 14	2.06000 +0.09	2.14	1.99	2.01	2,911,300
16 Oct 14	1.97000 +0.02	1.99	1.93	1.99	1,997,500
15 Oct 14	1.95000 -0.06	2.04	1.93	2.00	722,800
14 Oct 14	2.01000 +0.00	2.05	1.98	2.04	1,421,300
10 Oct 14	2.01000 +0.03	2.07	1.97	1.99	724,400
09 Oct 14	1.98000 -0.09	2.10	1.98	2.10	1,143,100
08 Oct 14	2.07000 -0.05	2.14	2.06	2.14	1,180,100
07 Oct 14	2.12000 -0.04	2.13	2.11	2.12	790,100
06 Oct 14	2.16000 +0.03	2.25	2.12	2.25	829,000
03 Oct 14	2.13000 -0.08	2.26	2.13	2.24	1,264,000
02 Oct 14	2.21000 -0.01	2.25	2.14	2.20	1,277,400
01 Oct 14	2.22000 -0.03	2.28	2.20	2.27	482,000
30 Sep 14	2.25000 -0.02	2.32	2.25	2.25	1,038,200
29 Sep 14	2.27000 +0.00	2.29	2.25	2.26	202,200
26 Sep 14	2.27000 -0.03	2.32	2.26	2.30	503,700
25 Sep 14	2.30000 -0.07	2.35	2.29	2.35	377,900
24 Sep 14	2.37000 +0.01	2.38	2.32	2.36	1,346,000
23 Sep 14	2.36000 +0.07	2.37	2.25	2.37	1,687,600
22 Sep 14	2.29000 -0.12	2.40	2.26	2.40	1,666,100
19 Sep 14	2.41000 -0.11	2.50	2.39	2.50	1,207,000
18 Sep 14	2.52000 -0.01	2.54	2.48	2.51	2,499,200
17 Sep 14	2.53000 -0.01	2.57	2.53	2.54	779,500
16 Sep 14	2.54000 +0.00	2.57	2.48	2.52	985,500
15 Sep 14	2.54000 -0.01	2.58	2.50	2.58	771,200
12 Sep 14	2.55000 +0.01	2.56	2.46	2.56	1,294,200
11 Sep 14	2.54000 +0.03	2.57	2.50	2.51	1,175,000
10 Sep 14	2.51000 -0.10	2.61	2.51	2.60	1,979,700
09 Sep 14	2.61000 -0.04	2.66	2.58	2.66	752,800
08 Sep 14	2.65000 -0.07	2.73	2.65	2.71	599,100
05 Sep 14	2.72000 -0.05	2.80	2.72	2.80	249,000
04 Sep 14	2.77000 -0.02	2.84	2.72	2.84	1,352,400
03 Sep 14	2.79000 +0.09	2.80	2.70	2.70	861,700
02 Sep 14	2.70000 -0.01	2.73	2.69	2.71	578,000
29 Aug 14	2.71000 +0.00	2.74	2.70	2.74	316,500
28 Aug 14	2.71000 -0.04	2.76	2.69	2.74	1,461,800
27 Aug 14	2.75000 +0.00	2.79	2.74	2.78	1,136,700
26 Aug 14	2.75000 +0.07	2.77	2.70	2.70	1,366,400
25 Aug 14	2.68000 -0.03	2.74	2.66	2.73	265,500
22 Aug 14	2.71000 +0.03	2.75	2.69	2.70	900,900
21 Aug 14	2.68000 -0.02	2.71	2.64	2.71	995,800
20 Aug 14	2.70000 +0.08	2.71	2.62	2.62	1,152,400
19 Aug 14	2.62000 -0.05	2.67	2.61	2.66	600,600
18 Aug 14	2.67000 -0.01	2.69	2.65	2.68	591,700
15 Aug 14	2.68000 +0.06	2.68	2.62	2.64	598,100
14 Aug 14	2.62000 -0.10	2.71	2.60	2.70	1,479,600
13 Aug 14	2.72000 +0.07	2.74	2.64	2.66	3,175,700
12 Aug 14	2.65000 +0.02	2.66	2.60	2.66	2,890,700
11 Aug 14	2.63000 -0.07	2.70	2.63	2.70	1,266,800
08 Aug 14	2.70000 -0.05	2.79	2.62	2.79	1,356,500
07 Aug 14	2.75000 -0.08	2.87	2.71	2.79	1,048,200
06 Aug 14	2.83000 -0.05	2.89	2.82	2.89	920,400
05 Aug 14	2.88000 -0.06	2.99	2.83	2.98	759,600
01 Aug 14	2.94000 +0.02	2.97	2.86	2.92	629,700
31 Jul 14	2.92000 -0.08	2.98	2.90	2.97	603,700
30 Jul 14	3.00000 -0.02	3.05	2.98	3.05	814,000
29 Jul 14	3.02000 +0.02	3.08	3.00	3.02	716,600
28 Jul 14	3.00000 -0.04	3.07	3.00	3.05	1,263,600
25 Jul 14	3.04000 +0.01	3.06	3.01	3.03	256,600
24 Jul 14	3.03000 -0.04	3.10	3.02	3.07	524,800
23 Jul 14	3.07000 +0.07	3.11	3.00	3.00	1,763,300
22 Jul 14	3.00000 +0.07	3.05	2.89	2.96	1,771,200
21 Jul 14	2.93000 +0.04	2.94	2.85	2.89	456,100
18 Jul 14	2.89000 -0.04	2.91	2.85	2.91	1,089,600
17 Jul 14	2.93000 -0.10	3.05	2.92	3.04	1,853,900
16 Jul 14	3.03000 +0.04	3.05	3.00	3.03	819,600
15 Jul 14	2.99000 -0.08	3.07	2.95	3.05	1,838,500
14 Jul 14	3.07000 -0.01	3.11	3.02	3.02	1,642,700
11 Jul 14	3.08000 +0.05	3.08	2.96	3.02	2,193,700
10 Jul 14	3.03000 +0.03	3.05	2.88	2.97	1,465,800
09 Jul 14	3.00000 -0.03	3.03	2.93	2.95	2,159,200
08 Jul 14	3.03000 +0.18	3.03	2.83	2.83	3,920,700
07 Jul 14	2.85000 -0.02	2.89	2.79	2.82	549,500
04 Jul 14	2.87000 -0.01	2.92	2.86	2.92	478,000
03 Jul 14	2.88000 +0.02	2.93	2.78	2.85	2,445,800
02 Jul 14	2.86000 +0.29	2.88	2.58	2.59	4,128,100
30 Jun 14	2.57000 +0.03	2.57	2.51	2.51	573,300
27 Jun 14	2.54000 +0.04	2.55	2.50	2.50	467,800
26 Jun 14	2.50000 +0.00	2.55	2.49	2.55	1,346,700
25 Jun 14	2.50000 -0.11	2.63	2.45	2.63	1,873,000
24 Jun 14	2.61000 -0.04	2.69	2.59	2.63	589,300
23 Jun 14	2.65000 -0.01	2.68	2.62	2.66	340,300
20 Jun 14	2.66000 +0.01	2.66	2.60	2.66	647,500
19 Jun 14	2.65000 +0.02	2.69	2.63	2.67	994,400
18 Jun 14	2.63000 +0.09	2.65	2.55	2.55	1,706,200
17 Jun 14	2.54000 +0.03	2.55	2.49	2.50	550,800
16 Jun 14	2.51000 +0.01	2.55	2.50	2.52	579,800
13 Jun 14	2.50000 +0.01	2.52	2.48	2.51	1,076,200
12 Jun 14	2.49000 +0.01	2.53	2.46	2.47	880,600
11 Jun 14	2.48000 +0.00	2.50	2.45	2.46	758,000
10 Jun 14	2.48000 +0.02	2.50	2.44	2.46	1,394,800
09 Jun 14	2.46000 -0.08	2.54	2.46	2.53	1,479,400
06 Jun 14	2.54000 -0.13	2.68	2.52	2.66	641,900
05 Jun 14	2.67000 +0.06	2.67	2.62	2.64	530,600
04 Jun 14	2.61000 +0.02	2.63	2.54	2.58	363,700
03 Jun 14	2.59000 -0.02	2.60	2.50	2.60	1,423,000
02 Jun 14	2.61000 +0.00	2.63	2.59	2.59	584,600
30 May 14	2.61000 -0.01	2.62	2.56	2.62	933,100
29 May 14	2.62000 -0.04	2.66	2.61	2.66	530,000
28 May 14	2.66000 -0.09	2.78	2.65	2.76	1,235,200
27 May 14	2.75000 -0.01	2.76	2.72	2.76	2,598,700
26 May 14	2.76000 +0.03	2.77	2.73	2.75	510,200
23 May 14	2.73000 +0.09	2.75	2.66	2.66	1,405,200
22 May 14	2.64000 -0.01	2.67	2.62	2.65	1,740,800
21 May 14	2.65000 -0.09	2.72	2.64	2.72	1,076,800
20 May 14	2.74000 -0.06	2.81	2.74	2.79	930,400
16 May 14	2.80000 -0.02	2.83	2.74	2.82	742,200
15 May 14	2.82000 -0.04	2.87	2.82	2.87	982,200
14 May 14	2.86000 +0.03	2.88	2.83	2.84	2,271,200
13 May 14	2.83000 -0.05	2.88	2.80	2.86	503,900
12 May 14	2.88000 +0.11	2.88	2.83	2.83	2,527,600
09 May 14	2.77000 -0.02	2.82	2.74	2.78	1,337,900
08 May 14	2.79000 -0.08	2.89	2.74	2.89	4,042,300
07 May 14	2.87000 +0.07	2.88	2.80	2.81	1,141,700
06 May 14	2.80000 -0.02	2.81	2.78	2.80	545,800
05 May 14	2.82000 +0.01	2.82	2.77	2.80	444,400
02 May 14	2.81000 -0.09	2.90	2.81	2.90	1,785,400
01 May 14	2.90000 +0.01	2.91	2.88	2.88	296,000
30 Apr 14	2.89000 +0.03	2.89	2.85	2.88	824,500
29 Apr 14	2.86000 -0.01	2.92	2.85	2.90	274,200
28 Apr 14	2.87000 -0.07	2.93	2.86	2.93	356,100
25 Apr 14	2.94000 +0.02	2.95	2.86	2.94	790,000
24 Apr 14	2.92000 +0.10	2.94	2.84	2.84	974,600
23 Apr 14	2.82000 -0.03	2.85	2.81	2.85	238,200
22 Apr 14	2.85000 +0.00	2.86	2.78	2.84	967,800
21 Apr 14	2.85000 +0.01	2.88	2.83	2.88	577,000
17 Apr 14	2.84000 +0.00	2.89	2.83	2.84	1,147,300
16 Apr 14	2.84000 +0.00	2.86	2.79	2.84	608,600
15 Apr 14	2.84000 -0.01	2.85	2.76	2.85	1,455,500
14 Apr 14	2.85000 -0.10	2.99	2.83	2.95	1,619,200
11 Apr 14	2.95000 +0.02	2.95	2.88	2.91	750,600
10 Apr 14	2.93000 +0.01	3.00	2.90	2.99	961,700
09 Apr 14	2.92000 +0.03	2.98	2.90	2.92	1,399,900
08 Apr 14	2.89000 -0.03	2.96	2.87	2.92	2,448,200
07 Apr 14	2.92000 -0.08	2.98	2.82	2.89	2,332,300
04 Apr 14	3.00000 +0.01	3.09	3.00	3.03	1,487,800
03 Apr 14	2.99000 -0.01	3.05	2.95	3.00	778,300
02 Apr 14	3.00000 +0.10	3.02	2.90	2.92	1,912,500
01 Apr 14	2.90000 -0.02	2.97	2.90	2.96	1,852,200
31 Mar 14	2.92000 -0.05	2.98	2.86	2.98	2,536,500
28 Mar 14	2.97000 +0.08	3.02	2.92	2.92	1,930,700
27 Mar 14	2.89000 +0.02	2.95	2.88	2.88	3,855,900
26 Mar 14	2.87000 +0.14	2.94	2.78	2.79	8,779,300
25 Mar 14	2.73000 +0.04	2.75	2.71	2.73	833,100
24 Mar 14	2.69000 -0.05	2.74	2.69	2.71	1,459,700
21 Mar 14	2.74000 +0.03	2.76	2.69	2.75	1,207,100
20 Mar 14	2.71000 +0.03	2.71	2.60	2.68	2,926,300
19 Mar 14	2.68000 +0.00	2.71	2.60	2.63	6,272,900
18 Mar 14	2.68000 +0.13	2.69	2.54	2.56	4,473,800
17 Mar 14	2.55000 +0.03	2.58	2.53	2.54	2,687,600
14 Mar 14	2.52000 +0.01	2.58	2.48	2.58	2,584,200
13 Mar 14	2.51000 -0.01	2.60	2.50	2.56	4,006,500
12 Mar 14	2.52000 -0.09	2.62	2.49	2.59	9,261,200
11 Mar 14	2.61000 -0.08	2.73	2.59	2.70	4,060,300
10 Mar 14	2.69000 -0.14	2.82	2.67	2.82	2,956,100
07 Mar 14	2.83000 -0.18	2.96	2.83	2.95	2,637,400
06 Mar 14	3.01000 +0.01	3.03	2.98	3.00	659,700
05 Mar 14	3.00000 +0.12	3.03	2.88	2.90	1,623,700
04 Mar 14	2.88000 +0.13	2.88	2.76	2.80	1,508,900
03 Mar 14	2.75000 -0.13	2.85	2.74	2.85	1,253,400
28 Feb 14	2.88000 +0.00	2.92	2.80	2.89	843,300
27 Feb 14	2.88000 +0.04	2.88	2.83	2.84	634,300
26 Feb 14	2.84000 -0.09	2.93	2.84	2.93	2,922,800
25 Feb 14	2.93000 -0.04	2.98	2.85	2.98	3,156,600
24 Feb 14	2.97000 -0.02	3.03	2.96	3.00	2,209,700
21 Feb 14	2.99000 -0.14	3.07	2.93	3.07	4,975,100
20 Feb 14	3.13000 +0.07	3.15	3.06	3.08	757,800
19 Feb 14	3.06000 +0.04	3.10	3.03	3.03	1,203,100
18 Feb 14	3.02000 -0.12	3.13	3.00	3.11	1,480,000
14 Feb 14	3.14000 +0.09	3.15	3.04	3.07	800,300
13 Feb 14	3.05000 +0.06	3.08	2.96	2.98	954,900
12 Feb 14	2.99000 -0.08	3.08	2.98	3.08	1,833,600
11 Feb 14	3.07000 +0.04	3.14	3.03	3.06	760,000
10 Feb 14	3.03000 +0.03	3.06	3.01	3.05	461,500
07 Feb 14	3.00000 +0.04	3.05	2.93	2.99	843,300
06 Feb 14	2.96000 +0.12	3.00	2.86	2.87	3,809,700
05 Feb 14	2.84000 +0.03	2.86	2.80	2.80	459,800
04 Feb 14	2.81000 +0.04	2.85	2.76	2.76	1,368,100
03 Feb 14	2.77000 -0.12	2.88	2.75	2.88	2,116,000
31 Jan 14	2.89000 -0.06	2.90	2.85	2.89	641,000
30 Jan 14	2.95000 -0.04	3.01	2.91	2.96	1,503,300
29 Jan 14	2.99000 -0.09	3.08	2.97	3.04	1,673,700
28 Jan 14	3.08000 +0.08	3.10	3.01	3.02	1,041,900
27 Jan 14	3.00000 -0.01	3.07	2.90	2.95	1,619,000
24 Jan 14	3.01000 -0.10	3.07	2.91	3.05	1,327,800
23 Jan 14	3.11000 -0.08	3.18	2.98	3.17	2,493,300
22 Jan 14	3.19000 -0.12	3.28	3.19	3.27	1,395,400
21 Jan 14	3.31000 +0.04	3.35	3.25	3.26	2,261,700
20 Jan 14	3.27000 +0.08	3.28	3.20	3.20	1,314,500
17 Jan 14	3.19000 -0.06	3.25	3.19	3.25	1,200,100
16 Jan 14	3.25000 +0.03	3.26	3.19	3.20	4,788,400
15 Jan 14	3.22000 +0.19	3.22	3.04	3.07	4,291,400
14 Jan 14	3.03000 -0.05	3.11	3.03	3.11	1,132,300
13 Jan 14	3.08000 +0.12	3.12	2.96	2.97	3,826,000
10 Jan 14	2.96000 +0.11	2.97	2.89	2.89	1,273,200
09 Jan 14	2.85000 -0.09	2.94	2.83	2.91	1,114,300
08 Jan 14	2.94000 +0.03	3.00	2.89	2.89	568,800
07 Jan 14	2.91000 -0.01	2.95	2.85	2.85	555,500
06 Jan 14	2.92000 +0.00	2.95	2.90	2.95	263,800
03 Jan 14	2.92000 -0.08	2.98	2.91	2.96	224,000
02 Jan 14	3.00000 +0.00	3.00	2.97	3.00	260,700
31 Dec 13	3.00000 +0.02	3.00	2.97	2.99	166,000
30 Dec 13	2.98000 -0.02	3.00	2.96	2.96	379,300
27 Dec 13	3.00000 +0.15	3.00	2.87	2.87	448,100
24 Dec 13	2.85000 +0.02	2.87	2.81	2.85	316,000
23 Dec 13	2.83000 +0.02	2.86	2.79	2.79	502,300
20 Dec 13	2.81000 +0.01	2.86	2.81	2.86	1,439,900
19 Dec 13	2.80000 +0.00	2.88	2.78	2.79	1,572,800
18 Dec 13	2.80000 +0.03	2.86	2.78	2.80	602,100
17 Dec 13	2.77000 -0.08	2.88	2.72	2.84	925,300
16 Dec 13	2.85000 +0.03	2.90	2.82	2.83	564,800
13 Dec 13	2.82000 -0.01	2.87	2.81	2.81	903,000
12 Dec 13	2.83000 +0.02	2.85	2.77	2.77	1,132,700
11 Dec 13	2.81000 +0.03	2.82	2.74	2.80	1,411,400
10 Dec 13	2.78000 -0.02	2.87	2.77	2.85	862,400
09 Dec 13	2.80000 +0.01	2.84	2.80	2.80	617,500
06 Dec 13	2.79000 +0.05	2.87	2.75	2.77	2,210,100
05 Dec 13	2.74000 -0.07	2.85	2.73	2.76	687,900
04 Dec 13	2.81000 +0.01	2.83	2.76	2.79	1,193,600
03 Dec 13	2.80000 +0.19	2.87	2.58	2.62	2,064,900
02 Dec 13	2.61000 -0.08	2.70	2.61	2.70	1,253,500
29 Nov 13	2.69000 -0.03	2.75	2.68	2.75	406,100
28 Nov 13	2.72000 -0.03	2.79	2.71	2.78	578,500
27 Nov 13	2.75000 +0.04	2.76	2.66	2.71	317,600
26 Nov 13	2.71000 -0.11	2.82	2.70	2.82	681,000
25 Nov 13	2.82000 +0.05	2.82	2.76	2.79	470,300
22 Nov 13	2.77000 +0.02	2.80	2.75	2.75	1,308,600
21 Nov 13	2.75000 +0.08	2.79	2.65	2.65	1,188,500
20 Nov 13	2.67000 +0.03	2.69	2.65	2.65	1,544,300
19 Nov 13	2.64000 -0.12	2.79	2.61	2.79	1,486,200
18 Nov 13	2.76000 -0.04	2.82	2.75	2.76	754,300
15 Nov 13	2.80000 +0.05	2.81	2.73	2.78	1,025,200
14 Nov 13	2.75000 +0.05	2.76	2.70	2.70	276,800
13 Nov 13	2.70000 +0.01	2.71	2.62	2.69	1,708,100
12 Nov 13	2.69000 -0.05	2.75	2.67	2.73	477,500
11 Nov 13	2.74000 -0.01	2.76	2.71	2.72	226,800
08 Nov 13	2.75000 +0.02	2.76	2.65	2.68	1,083,100
07 Nov 13	2.73000 +0.01	2.78	2.68	2.69	1,313,800
06 Nov 13	2.72000 +0.07	2.76	2.65	2.67	1,627,100
05 Nov 13	2.65000 -0.03	2.68	2.62	2.65	1,235,400
04 Nov 13	2.68000 +0.06	2.69	2.60	2.60	960,700
01 Nov 13	2.62000 -0.15	2.77	2.60	2.76	1,590,700
31 Oct 13	2.77000 -0.05	2.85	2.74	2.75	1,084,000
30 Oct 13	2.82000 -0.02	2.92	2.81	2.87	2,103,900
29 Oct 13	2.84000 +0.04	2.91	2.79	2.79	1,109,900
28 Oct 13	2.80000 +0.02	2.83	2.77	2.78	1,470,800
25 Oct 13	2.78000 -0.04	2.85	2.77	2.85	1,298,700
24 Oct 13	2.82000 -0.05	2.94	2.81	2.87	5,790,300
23 Oct 13	2.87000 -0.04	2.91	2.83	2.87	5,277,700
22 Oct 13	2.91000 +0.06	2.94	2.84	2.88	6,108,500
21 Oct 13	2.85000 +0.06	2.86	2.75	2.78	1,948,500
18 Oct 13	2.79000 +0.07	2.79	2.68	2.73	1,192,400
17 Oct 13	2.72000 +0.11	2.77	2.60	2.64	2,175,400
16 Oct 13	2.61000 +0.01	2.62	2.58	2.60	867,500
15 Oct 13	2.60000 -0.03	2.66	2.57	2.61	992,900
11 Oct 13	2.63000 +0.07	2.67	2.51	2.55	1,163,900
10 Oct 13	2.56000 +0.06	2.57	2.47	2.49	1,379,900
09 Oct 13	2.50000 +0.01	2.50	2.43	2.48	571,700
08 Oct 13	2.49000 -0.08	2.61	2.47	2.60	835,100
07 Oct 13	2.57000 +0.03	2.58	2.49	2.49	491,000
04 Oct 13	2.54000 +0.08	2.58	2.42	2.45	1,406,800
03 Oct 13	2.46000 -0.03	2.50	2.44	2.47	1,280,100
02 Oct 13	2.49000 +0.01	2.50	2.45	2.45	608,900
01 Oct 13	2.48000 +0.00	2.49	2.37	2.42	1,831,300
30 Sep 13	2.48000 -0.05	2.50	2.42	2.48	2,046,100
27 Sep 13	2.53000 -0.09	2.62	2.52	2.61	702,000
26 Sep 13	2.62000 +0.12	2.64	2.49	2.49	1,859,700
25 Sep 13	2.50000 +0.00	2.56	2.49	2.51	1,045,700
24 Sep 13	2.50000 -0.01	2.51	2.41	2.47	1,505,500
23 Sep 13	2.51000 +0.01	2.53	2.44	2.49	835,600
20 Sep 13	2.50000 -0.03	2.55	2.48	2.53	2,605,500
19 Sep 13	2.53000 +0.05	2.55	2.50	2.51	2,011,600
18 Sep 13	2.48000 +0.04	2.50	2.35	2.43	2,119,800
17 Sep 13	2.44000 -0.03	2.48	2.40	2.44	666,000
16 Sep 13	2.47000 +0.01	2.52	2.43	2.50	1,158,900
13 Sep 13	2.46000 +0.19	2.47	2.27	2.27	1,659,600
12 Sep 13	2.27000 -0.07	2.34	2.25	2.31	1,523,700
11 Sep 13	2.34000 +0.04	2.36	2.29	2.30	615,800
10 Sep 13	2.30000 -0.03	2.38	2.27	2.30	2,365,500
09 Sep 13	2.33000 +0.02	2.35	2.30	2.33	787,700
06 Sep 13	2.31000 +0.13	2.32	2.18	2.20	2,303,000
05 Sep 13	2.18000 -0.01	2.21	2.14	2.19	1,133,700
04 Sep 13	2.19000 -0.08	2.23	2.16	2.23	636,500
03 Sep 13	2.27000 +0.07	2.29	2.23	2.24	644,200
30 Aug 13	2.20000 -0.03	2.23	2.20	2.22	431,700
29 Aug 13	2.23000 +0.01	2.29	2.19	2.22	839,900
28 Aug 13	2.22000 +0.00	2.27	2.21	2.23	312,200
27 Aug 13	2.22000 -0.10	2.32	2.20	2.31	602,100
26 Aug 13	2.32000 -0.02	2.38	2.30	2.34	300,600
23 Aug 13	2.34000 +0.05	2.36	2.26	2.27	1,008,800
22 Aug 13	2.29000 +0.09	2.31	2.26	2.26	762,900
21 Aug 13	2.20000 -0.06	2.25	2.20	2.24	539,000
20 Aug 13	2.26000 +0.00	2.27	2.23	2.26	707,300
19 Aug 13	2.26000 -0.01	2.31	2.26	2.28	489,100
16 Aug 13	2.27000 +0.03	2.33	2.23	2.31	1,619,900
15 Aug 13	2.24000 +0.03	2.33	2.15	2.20	2,022,400
14 Aug 13	2.21000 +0.03	2.24	2.13	2.19	3,329,800
13 Aug 13	2.18000 +0.09	2.20	2.08	2.10	4,952,400
12 Aug 13	2.09000 -0.03	2.13	2.07	2.13	1,623,900
09 Aug 13	2.12000 +0.09	2.14	2.02	2.05	1,769,600
08 Aug 13	2.03000 +0.11	2.07	1.98	1.98	2,018,400
07 Aug 13	1.92000 -0.01	1.95	1.89	1.92	391,500
06 Aug 13	1.93000 -0.05	1.99	1.93	1.98	673,800
02 Aug 13	1.98000 -0.01	2.04	1.95	2.00	527,900
01 Aug 13	1.99000 +0.05	2.02	1.96	1.96	516,800
31 Jul 13	1.94000 -0.02	1.98	1.90	1.96	993,600
30 Jul 13	1.96000 -0.04	1.99	1.94	1.99	769,500
29 Jul 13	2.00000 +0.01	2.00	1.98	1.98	219,600
26 Jul 13	1.99000 +0.01	2.00	1.97	1.98	316,600
25 Jul 13	1.98000 -0.06	2.05	1.98	2.02	347,100
24 Jul 13	2.04000 -0.09	2.13	2.01	2.13	514,900
23 Jul 13	2.13000 +0.14	2.13	2.00	2.00	996,000
22 Jul 13	1.99000 +0.01	2.06	1.98	2.00	504,300
19 Jul 13	1.98000 -0.05	2.07	1.96	2.07	755,900
18 Jul 13	2.03000 +0.00	2.04	1.97	2.01	637,200
17 Jul 13	2.03000 +0.02	2.08	2.03	2.04	442,800
16 Jul 13	2.01000 +0.02	2.05	1.99	2.00	427,400
15 Jul 13	1.99000 +0.01	2.02	1.97	2.00	465,500
12 Jul 13	1.98000 -0.02	1.99	1.93	1.99	458,600
11 Jul 13	2.00000 +0.13	2.02	1.94	1.94	1,392,900
10 Jul 13	1.87000 +0.06	1.88	1.80	1.80	450,800
09 Jul 13	1.81000 +0.01	1.82	1.79	1.82	719,600
08 Jul 13	1.80000 +0.02	1.82	1.79	1.82	337,000
05 Jul 13	1.78000 -0.06	1.85	1.77	1.84	242,200
04 Jul 13	1.84000 -0.01	1.88	1.82	1.84	398,800
03 Jul 13	1.85000 +0.03	1.85	1.79	1.82	645,000
02 Jul 13	1.82000 +0.03	1.83	1.76	1.82	699,400
28 Jun 13	1.79000 +0.08	1.82	1.68	1.68	993,400
27 Jun 13	1.71000 +0.00	1.74	1.69	1.70	1,515,500
26 Jun 13	1.71000 -0.06	1.79	1.69	1.75	2,267,400
25 Jun 13	1.77000 +0.06	1.81	1.75	1.75	1,892,300
24 Jun 13	1.71000 -0.20	1.90	1.71	1.90	2,388,800
21 Jun 13	1.91000 +0.00	1.96	1.86	1.91	2,235,900
20 Jun 13	1.91000 -0.12	1.97	1.89	1.95	1,189,000
19 Jun 13	2.03000 -0.01	2.07	1.99	2.02	1,813,600
18 Jun 13	2.04000 -0.05	2.09	2.02	2.09	662,300
17 Jun 13	2.09000 +0.04	2.10	2.05	2.08	512,100
14 Jun 13	2.05000 -0.09	2.13	2.05	2.13	1,676,800
13 Jun 13	2.14000 -0.03	2.16	2.10	2.16	788,200
12 Jun 13	2.17000 +0.01	2.18	2.14	2.17	310,700
11 Jun 13	2.16000 -0.07	2.20	2.15	2.20	817,200
10 Jun 13	2.23000 -0.02	2.25	2.22	2.25	372,700
07 Jun 13	2.25000 -0.02	2.28	2.23	2.26	1,410,100
06 Jun 13	2.27000 -0.01	2.29	2.26	2.29	682,400
05 Jun 13	2.28000 +0.02	2.29	2.25	2.27	580,600
04 Jun 13	2.26000 -0.09	2.36	2.26	2.35	531,900
03 Jun 13	2.35000 +0.07	2.36	2.30	2.30	1,049,000
31 May 13	2.28000 -0.04	2.30	2.25	2.30	610,300
30 May 13	2.32000 +0.06	2.34	2.25	2.28	1,290,900
29 May 13	2.26000 +0.01	2.28	2.23	2.27	681,500
28 May 13	2.25000 -0.02	2.32	2.24	2.29	943,900
27 May 13	2.27000 +0.01	2.28	2.24	2.25	190,900
24 May 13	2.26000 +0.00	2.27	2.23	2.24	319,900
23 May 13	2.26000 -0.02	2.28	2.21	2.24	927,700
22 May 13	2.28000 +0.01	2.37	2.27	2.28	1,641,800
21 May 13	2.27000 +0.01	2.29	2.26	2.27	680,300
17 May 13	2.26000 +0.01	2.27	2.23	2.25	429,200
16 May 13	2.25000 +0.00	2.28	2.19	2.23	1,338,200
15 May 13	2.25000 -0.05	2.30	2.23	2.25	1,639,700
14 May 13	2.30000 -0.06	2.36	2.28	2.36	1,439,100
13 May 13	2.36000 -0.01	2.39	2.32	2.35	885,400
10 May 13	2.37000 +0.08	2.39	2.24	2.28	1,152,400
09 May 13	2.29000 +0.04	2.32	2.24	2.25	1,453,000
08 May 13	2.25000 +0.06	2.27	2.13	2.18	5,503,600
07 May 13	2.19000 -0.06	2.27	2.17	2.26	1,204,400
06 May 13	2.25000 +0.00	2.26	2.19	2.23	894,100
03 May 13	2.25000 +0.11	2.32	2.19	2.20	4,895,100
02 May 13	2.14000 +0.12	2.14	2.03	2.03	3,424,000
01 May 13	2.02000 -0.02	2.04	1.95	1.96	4,221,200
30 Apr 13	2.04000 +0.04	2.08	1.93	1.99	2,875,500
29 Apr 13	2.00000 -0.07	2.23	1.95	2.11	4,728,300
26 Apr 13	2.07000 -0.06	2.13	2.06	2.13	892,200
25 Apr 13	2.13000 +0.03	2.16	2.09	2.12	1,833,200
24 Apr 13	2.10000 +0.16	2.11	1.95	1.95	1,693,800
23 Apr 13	1.94000 +0.02	1.96	1.88	1.90	654,500
22 Apr 13	1.92000 +0.02	1.94	1.90	1.90	444,000
19 Apr 13	1.90000 -0.05	1.95	1.87	1.95	1,275,800
18 Apr 13	1.95000 +0.02	1.98	1.90	1.96	1,637,700
17 Apr 13	1.93000 -0.08	2.01	1.84	2.00	4,364,100
16 Apr 13	2.01000 +0.01	2.07	2.00	2.05	1,243,200
15 Apr 13	2.00000 -0.08	2.03	1.96	1.99	1,297,600
12 Apr 13	2.08000 -0.04	2.13	2.04	2.11	1,106,600
11 Apr 13	2.12000 -0.06	2.20	2.12	2.18	971,200
10 Apr 13	2.18000 -0.05	2.23	2.18	2.22	280,600
09 Apr 13	2.23000 +0.06	2.28	2.19	2.19	1,720,500
08 Apr 13	2.17000 +0.00	2.20	2.16	2.20	419,900
05 Apr 13	2.17000 -0.02	2.19	2.11	2.17	568,900
04 Apr 13	2.19000 +0.02	2.21	2.13	2.19	652,900
03 Apr 13	2.17000 -0.09	2.30	2.16	2.29	722,500
02 Apr 13	2.26000 -0.01	2.37	2.26	2.28	12,115,200
01 Apr 13	2.27000 +0.01	2.28	2.24	2.25	946,300
28 Mar 13	2.26000 -0.05	2.30	2.24	2.30	1,030,600
27 Mar 13	2.31000 +0.06	2.32	2.25	2.25	1,566,400
26 Mar 13	2.25000 -0.04	2.29	2.24	2.29	848,300
25 Mar 13	2.29000 -0.03	2.32	2.28	2.32	337,400
22 Mar 13	2.32000 +0.02	2.33	2.30	2.30	428,900
21 Mar 13	2.30000 -0.03	2.34	2.30	2.33	683,200
20 Mar 13	2.33000 +0.01	2.34	2.31	2.33	484,600
19 Mar 13	2.32000 -0.04	2.38	2.31	2.36	594,100
18 Mar 13	2.36000 -0.06	2.39	2.34	2.35	199,400
15 Mar 13	2.42000 +0.08	2.43	2.35	2.37	693,800
14 Mar 13	2.34000 -0.06	2.40	2.33	2.38	895,200
13 Mar 13	2.40000 -0.07	2.47	2.38	2.45	479,100
12 Mar 13	2.47000 +0.03	2.47	2.42	2.43	282,200
11 Mar 13	2.44000 -0.04	2.48	2.43	2.46	545,800
08 Mar 13	2.48000 +0.00	2.55	2.45	2.54	1,134,100
07 Mar 13	2.48000 +0.08	2.50	2.42	2.42	837,400
06 Mar 13	2.40000 +0.09	2.42	2.29	2.31	792,100
05 Mar 13	2.31000 +0.01	2.34	2.30	2.33	641,200
04 Mar 13	2.30000 -0.03	2.33	2.28	2.32	577,700
01 Mar 13	2.33000 -0.01	2.38	2.31	2.34	1,308,600
28 Feb 13	2.34000 -0.04	2.39	2.27	2.39	1,868,200
27 Feb 13	2.38000 -0.02	2.40	2.36	2.38	920,100
26 Feb 13	2.40000 +0.01	2.43	2.35	2.40	804,400
25 Feb 13	2.39000 -0.02	2.48	2.37	2.44	1,259,500
22 Feb 13	2.41000 +0.01	2.43	2.38	2.40	1,245,800
21 Feb 13	2.40000 -0.01	2.42	2.31	2.38	1,978,800
20 Feb 13	2.41000 -0.13	2.53	2.38	2.52	2,263,800
19 Feb 13	2.54000 -0.09	2.62	2.50	2.62	1,101,600
15 Feb 13	2.63000 +0.01	2.64	2.59	2.60	1,525,600
14 Feb 13	2.62000 -0.01	2.65	2.56	2.61	1,146,300
13 Feb 13	2.63000 -0.02	2.70	2.62	2.66	3,158,600
12 Feb 13	2.65000 +0.06	2.66	2.56	2.59	3,939,800
11 Feb 13	2.59000 -0.02	2.64	2.58	2.60	706,900
08 Feb 13	2.61000 +0.08	2.61	2.52	2.54	4,628,500
07 Feb 13	2.53000 -0.04	2.58	2.52	2.56	2,144,800
06 Feb 13	2.57000 +0.04	2.60	2.52	2.53	1,699,800
05 Feb 13	2.53000 +0.05	2.54	2.50	2.50	2,400,600
04 Feb 13	2.48000 -0.08	2.54	2.48	2.54	1,340,300
01 Feb 13	2.56000 +0.09	2.57	2.46	2.48	3,239,400
31 Jan 13	2.47000 -0.01	2.50	2.45	2.48	1,313,900
30 Jan 13	2.48000 -0.03	2.56	2.43	2.55	2,601,900
29 Jan 13	2.51000 +0.04	2.54	2.46	2.47	662,400
28 Jan 13	2.47000 -0.02	2.51	2.40	2.50	3,976,200
25 Jan 13	2.49000 -0.08	2.57	2.48	2.57	2,384,800
24 Jan 13	2.57000 +0.02	2.60	2.54	2.54	1,735,000
23 Jan 13	2.55000 -0.06	2.62	2.54	2.60	1,648,700
22 Jan 13	2.61000 -0.01	2.63	2.57	2.63	847,200
21 Jan 13	2.62000 -0.01	2.63	2.60	2.62	593,100
18 Jan 13	2.63000 +0.00	2.67	2.61	2.61	731,000
17 Jan 13	2.63000 -0.03	2.69	2.53	2.66	985,300
16 Jan 13	2.66000 -0.03	2.68	2.63	2.68	359,700
15 Jan 13	2.69000 +0.01	2.70	2.65	2.65	626,400
14 Jan 13	2.68000 -0.06	2.76	2.64	2.75	1,919,500
11 Jan 13	2.74000 -0.08	2.80	2.68	2.80	3,794,100
10 Jan 13	2.82000 +0.26	2.83	2.57	2.60	10,052,600
09 Jan 13	2.56000 +0.00	2.61	2.54	2.58	2,510,100
08 Jan 13	2.56000 -0.03	2.61	2.50	2.60	2,654,300
07 Jan 13	2.59000 +0.05	2.60	2.54	2.55	2,268,900
04 Jan 13	2.54000 +0.06	2.54	2.49	2.50	734,200
03 Jan 13	2.48000 -0.06	2.59	2.48	2.53	2,204,000
02 Jan 13	2.54000 +0.13	2.54	2.46	2.46	1,625,600
31 Dec 12	2.41000 +0.02	2.42	2.39	2.42	344,300
28 Dec 12	2.39000 +0.08	2.39	2.29	2.32	444,200
27 Dec 12	2.31000 +0.06	2.35	2.26	2.31	651,300
24 Dec 12	2.25000 -0.06	2.30	2.23	2.29	394,200
21 Dec 12	2.31000 +0.01	2.31	2.25	2.29	1,407,200
20 Dec 12	2.30000 -0.18	2.39	2.26	2.38	2,741,400
19 Dec 12	2.48000 +0.05	2.49	2.43	2.45	912,000
18 Dec 12	2.43000 -0.07	2.51	2.43	2.50	1,076,000
17 Dec 12	2.50000 +0.02	2.51	2.47	2.48	1,287,200
14 Dec 12	2.48000 +0.09	2.49	2.39	2.40	929,500
13 Dec 12	2.39000 -0.05	2.42	2.38	2.41	453,400
12 Dec 12	2.44000 -0.02	2.49	2.44	2.47	1,004,100
11 Dec 12	2.46000 +0.00	2.50	2.43	2.49	1,050,600
10 Dec 12	2.46000 +0.12	2.48	2.31	2.31	1,835,700
07 Dec 12	2.34000 +0.02	2.35	2.30	2.33	537,700
06 Dec 12	2.32000 +0.07	2.33	2.23	2.23	895,700
05 Dec 12	2.25000 +0.04	2.29	2.21	2.24	2,690,700
04 Dec 12	2.21000 -0.02	2.36	2.19	2.22	876,000
03 Dec 12	2.23000 +0.00	2.28	2.21	2.24	994,900
30 Nov 12	2.23000 -0.04	2.31	2.20	2.31	999,200
29 Nov 12	2.27000 -0.11	2.44	2.27	2.42	2,115,600
28 Nov 12	2.38000 +0.08	2.44	2.25	2.27	1,558,000
27 Nov 12	2.30000 +0.00	2.32	2.26	2.30	613,700
26 Nov 12	2.30000 -0.04	2.35	2.28	2.31	572,900
23 Nov 12	2.34000 +0.03	2.34	2.31	2.33	808,800
22 Nov 12	2.31000 -0.01	2.32	2.30	2.30	155,300
21 Nov 12	2.32000 +0.11	2.32	2.19	2.21	799,200
20 Nov 12	2.21000 -0.04	2.25	2.20	2.25	1,212,900
19 Nov 12	2.25000 +0.10	2.25	2.17	2.20	2,100,000
16 Nov 12	2.15000 -0.02	2.18	2.14	2.18	1,762,400
15 Nov 12	2.17000 -0.04	2.21	2.13	2.20	1,960,200
14 Nov 12	2.21000 -0.11	2.33	2.20	2.33	1,453,000
13 Nov 12	2.32000 -0.09	2.43	2.30	2.42	806,700
12 Nov 12	2.41000 -0.04	2.45	2.40	2.45	233,100
09 Nov 12	2.45000 -0.02	2.48	2.43	2.48	3,962,300
08 Nov 12	2.47000 -0.03	2.51	2.45	2.50	1,560,200
07 Nov 12	2.50000 -0.08	2.57	2.50	2.55	1,870,700
06 Nov 12	2.58000 +0.04	2.63	2.54	2.55	1,996,200
05 Nov 12	2.54000 +0.00	2.54	2.53	2.53	1,277,800
02 Nov 12	2.54000 +0.02	2.55	2.47	2.52	1,207,700
01 Nov 12	2.52000 +0.05	2.52	2.47	2.47	1,135,000
31 Oct 12	2.47000 -0.02	2.50	2.46	2.47	373,500
30 Oct 12	2.49000 -0.01	2.49	2.45	2.48	346,000
29 Oct 12	2.50000 +0.01	2.50	2.44	2.49	359,300
26 Oct 12	2.49000 -0.03	2.53	2.46	2.52	716,800
25 Oct 12	2.52000 +0.01	2.57	2.51	2.53	1,129,900
24 Oct 12	2.51000 +0.01	2.54	2.49	2.52	1,400,000
23 Oct 12	2.50000 -0.09	2.57	2.47	2.54	2,212,800
22 Oct 12	2.59000 +0.13	2.64	2.46	2.46	1,944,900
19 Oct 12	2.46000 -0.07	2.55	2.43	2.52	4,445,500
18 Oct 12	2.53000 +0.10	2.57	2.40	2.41	3,083,500
17 Oct 12	2.43000 +0.03	2.45	2.40	2.42	2,366,500
16 Oct 12	2.40000 +0.06	2.46	2.33	2.35	10,410,600
15 Oct 12	2.34000 -0.03	2.37	2.31	2.37	1,311,000
12 Oct 12	2.37000 -0.05	2.43	2.33	2.41	1,888,300
11 Oct 12	2.42000 -0.02	2.50	2.42	2.47	1,216,300
10 Oct 12	2.44000 -0.05	2.50	2.44	2.48	691,400
09 Oct 12	2.49000 -0.08	2.59	2.47	2.56	779,300
05 Oct 12	2.57000 +0.04	2.61	2.53	2.55	866,900
04 Oct 12	2.53000 +0.02	2.56	2.48	2.55	1,467,100
03 Oct 12	2.51000 +0.02	2.56	2.45	2.48	4,707,400
02 Oct 12	2.49000 -0.01	2.51	2.45	2.51	832,700
01 Oct 12	2.50000 -0.04	2.56	2.47	2.56	1,032,400
28 Sep 12	2.54000 +0.00	2.55	2.48	2.52	444,100
27 Sep 12	2.54000 +0.02	2.55	2.53	2.53	1,291,900
26 Sep 12	2.52000 +0.06	2.53	2.41	2.45	576,800
25 Sep 12	2.46000 -0.05	2.53	2.45	2.50	1,163,900
24 Sep 12	2.51000 -0.06	2.59	2.50	2.56	624,400
21 Sep 12	2.57000 +0.02	2.64	2.54	2.60	1,301,900
20 Sep 12	2.55000 -0.08	2.63	2.53	2.57	1,432,000
19 Sep 12	2.63000 -0.08	2.72	2.61	2.71	1,461,900
18 Sep 12	2.71000 -0.07	2.78	2.68	2.78	1,252,500
17 Sep 12	2.78000 -0.06	2.83	2.69	2.82	1,592,600
14 Sep 12	2.84000 +0.17	2.91	2.72	2.72	2,706,500
13 Sep 12	2.67000 +0.04	2.72	2.54	2.63	1,184,400
12 Sep 12	2.63000 +0.08	2.63	2.47	2.59	727,900
11 Sep 12	2.55000 +0.06	2.57	2.49	2.50	538,000
10 Sep 12	2.49000 -0.07	2.57	2.46	2.56	730,700
07 Sep 12	2.56000 +0.12	2.62	2.48	2.49	3,606,800
06 Sep 12	2.44000 +0.04	2.51	2.37	2.45	2,139,700
05 Sep 12	2.40000 +0.05	2.43	2.32	2.35	989,400
04 Sep 12	2.35000 -0.07	2.41	2.33	2.41	287,600
31 Aug 12	2.42000 +0.08	2.43	2.32	2.37	730,600
30 Aug 12	2.34000 -0.08	2.42	2.28	2.42	723,800
29 Aug 12	2.42000 -0.08	2.51	2.40	2.50	228,400
28 Aug 12	2.50000 -0.04	2.58	2.48	2.54	252,700
27 Aug 12	2.54000 -0.08	2.62	2.51	2.61	538,700
24 Aug 12	2.62000 +0.06	2.66	2.46	2.54	892,500
23 Aug 12	2.56000 +0.01	2.62	2.53	2.59	434,800
22 Aug 12	2.55000 -0.03	2.61	2.49	2.57	412,000
21 Aug 12	2.58000 +0.10	2.60	2.52	2.52	432,800
20 Aug 12	2.48000 -0.01	2.50	2.43	2.50	386,400
17 Aug 12	2.49000 +0.03	2.57	2.43	2.45	1,134,800
16 Aug 12	2.46000 +0.19	2.48	2.28	2.29	2,139,100
15 Aug 12	2.27000 +0.00	2.29	2.19	2.27	1,957,000
14 Aug 12	2.27000 -0.04	2.35	2.26	2.32	320,100
13 Aug 12	2.31000 +0.04	2.34	2.26	2.27	1,187,100
10 Aug 12	2.27000 -0.05	2.32	2.26	2.32	344,800
09 Aug 12	2.32000 -0.06	2.45	2.30	2.40	1,865,800
08 Aug 12	2.38000 +0.05	2.41	2.31	2.34	550,100
07 Aug 12	2.33000 +0.06	2.34	2.28	2.28	447,500
03 Aug 12	2.27000 +0.04	2.28	2.24	2.24	219,800
02 Aug 12	2.23000 -0.04	2.30	2.23	2.25	221,400
01 Aug 12	2.27000 +0.02	2.31	2.25	2.25	308,600
31 Jul 12	2.25000 -0.03	2.35	2.25	2.31	646,100
30 Jul 12	2.28000 -0.08	2.35	2.25	2.35	332,700
27 Jul 12	2.36000 +0.11	2.39	2.22	2.24	781,900
26 Jul 12	2.25000 +0.07	2.25	2.17	2.22	596,200
25 Jul 12	2.18000 -0.01	2.33	2.15	2.22	705,500
24 Jul 12	2.19000 -0.09	2.31	2.18	2.29	300,000
23 Jul 12	2.28000 -0.10	2.32	2.25	2.30	847,900
20 Jul 12	2.38000 -0.04	2.43	2.32	2.40	406,300
19 Jul 12	2.42000 +0.12	2.42	2.31	2.32	270,200
18 Jul 12	2.30000 +0.02	2.38	2.25	2.25	408,500
17 Jul 12	2.28000 +0.01	2.30	2.19	2.29	244,200
16 Jul 12	2.27000 -0.07	2.33	2.21	2.33	331,900
13 Jul 12	2.34000 +0.07	2.36	2.28	2.28	1,020,800
12 Jul 12	2.27000 +0.10	2.28	2.12	2.15	1,009,700
11 Jul 12	2.17000 +0.02	2.18	2.13	2.15	206,200
10 Jul 12	2.15000 +0.00	2.19	2.14	2.19	207,400
09 Jul 12	2.15000 +0.00	2.23	2.15	2.18	148,100
06 Jul 12	2.15000 -0.09	2.24	2.13	2.24	672,100
05 Jul 12	2.24000 -0.04	2.28	2.23	2.25	547,900
04 Jul 12	2.28000 -0.02	2.30	2.22	2.22	179,700
03 Jul 12	2.30000 +0.07	2.34	2.21	2.30	930,900
29 Jun 12	2.23000 +0.17	2.24	2.10	2.15	1,311,100
28 Jun 12	2.06000 -0.10	2.15	2.03	2.12	1,452,800
27 Jun 12	2.16000 +0.02	2.19	2.13	2.15	343,100
26 Jun 12	2.14000 -0.07	2.22	2.12	2.21	844,800
25 Jun 12	2.21000 -0.04	2.25	2.14	2.25	365,500
22 Jun 12	2.25000 -0.05	2.36	2.24	2.31	396,000
21 Jun 12	2.30000 -0.06	2.38	2.30	2.38	328,200
20 Jun 12	2.36000 -0.18	2.54	2.35	2.54	1,098,100
19 Jun 12	2.54000 +0.04	2.62	2.48	2.51	574,300
18 Jun 12	2.50000 -0.08	2.57	2.43	2.53	604,700
15 Jun 12	2.58000 +0.01	2.60	2.49	2.57	358,800
14 Jun 12	2.57000 +0.02	2.63	2.49	2.55	438,400
13 Jun 12	2.55000 +0.01	2.60	2.50	2.51	272,800
12 Jun 12	2.54000 -0.05	2.61	2.51	2.59	642,700
11 Jun 12	2.59000 -0.02	2.67	2.57	2.63	376,100
08 Jun 12	2.61000 -0.03	2.65	2.53	2.58	274,700
07 Jun 12	2.64000 -0.09	2.80	2.56	2.78	976,700
06 Jun 12	2.73000 +0.23	2.74	2.51	2.51	1,367,800
05 Jun 12	2.50000 +0.07	2.57	2.41	2.42	976,800
04 Jun 12	2.43000 +0.18	2.48	2.24	2.24	502,900
01 Jun 12	2.25000 -0.10	2.31	2.24	2.29	274,400
31 May 12	2.35000 +0.03	2.36	2.28	2.33	440,000
30 May 12	2.32000 -0.14	2.39	2.32	2.38	434,100
29 May 12	2.46000 -0.01	2.50	2.45	2.49	570,600
28 May 12	2.47000 -0.02	2.49	2.46	2.49	291,600
25 May 12	2.49000 -0.02	2.51	2.45	2.51	331,800
24 May 12	2.51000 +0.04	2.51	2.39	2.47	416,400
23 May 12	2.47000 +0.11	2.49	2.24	2.35	734,000
22 May 12	2.36000 +0.07	2.45	2.32	2.32	848,000
18 May 12	2.29000 -0.07	2.43	2.27	2.38	534,000
17 May 12	2.36000 +0.08	2.37	2.30	2.31	445,900
16 May 12	2.28000 +0.00	2.41	2.28	2.28	1,000,000
15 May 12	2.28000 -0.11	2.37	2.25	2.37	695,500
14 May 12	2.39000 -0.17	2.56	2.38	2.50	489,000
11 May 12	2.56000 -0.02	2.61	2.54	2.57	190,300
10 May 12	2.58000 +0.04	2.69	2.51	2.69	540,000
09 May 12	2.54000 -0.04	2.63	2.50	2.50	370,000
08 May 12	2.58000 -0.05	2.61	2.46	2.60	831,200
07 May 12	2.63000 -0.02	2.65	2.56	2.62	592,700
04 May 12	2.65000 -0.11	2.76	2.61	2.76	833,900
03 May 12	2.76000 -0.12	2.89	2.72	2.89	1,400,000
02 May 12	2.88000 -0.06	2.91	2.85	2.91	141,400
01 May 12	2.94000 -0.01	3.00	2.91	2.93	377,600
30 Apr 12	2.95000 -0.01	2.95	2.87	2.91	382,000
27 Apr 12	2.96000 +0.06	2.96	2.87	2.95	425,400
26 Apr 12	2.90000 +0.01	2.95	2.81	2.85	697,400
25 Apr 12	2.89000 +0.18	2.89	2.73	2.74	2,074,700
24 Apr 12	2.71000 -0.11	2.83	2.70	2.82	383,200
23 Apr 12	2.82000 -0.11	2.90	2.79	2.90	830,300
20 Apr 12	2.93000 +0.09	2.95	2.85	2.85	348,600
19 Apr 12	2.84000 -0.08	2.97	2.81	2.90	782,100
18 Apr 12	2.92000 -0.07	3.01	2.89	3.00	1,007,500
17 Apr 12	2.99000 +0.09	3.01	2.89	2.90	587,000
16 Apr 12	2.90000 -0.06	3.02	2.86	3.02	216,800
13 Apr 12	2.96000 -0.14	3.05	2.95	3.05	451,600
12 Apr 12	3.10000 +0.27	3.17	2.80	2.80	1,549,200
11 Apr 12	2.83000 -0.05	2.89	2.80	2.88	773,000
10 Apr 12	2.88000 +0.07	3.02	2.78	2.85	601,500
09 Apr 12	2.81000 -0.03	2.84	2.79	2.83	580,000
05 Apr 12	2.84000 +0.01	2.92	2.80	2.82	1,400,000
04 Apr 12	2.83000 -0.04	2.85	2.74	2.85	1,991,500
03 Apr 12	2.87000 +0.00	2.90	2.84	2.90	1,355,000
02 Apr 12	2.87000 +0.04	2.91	2.80	2.80	1,367,300
30 Mar 12	2.83000 +0.05	2.83	2.77	2.83	518,400
29 Mar 12	2.78000 +0.00	2.80	2.71	2.77	818,600
28 Mar 12	2.78000 -0.12	2.90	2.78	2.88	1,146,300
27 Mar 12	2.90000 -0.02	2.95	2.87	2.94	702,000
26 Mar 12	2.92000 -0.03	2.95	2.91	2.95	481,100
23 Mar 12	2.95000 +0.04	2.95	2.87	2.95	851,700
22 Mar 12	2.91000 +0.01	2.93	2.80	2.83	2,268,700
21 Mar 12	2.90000 +0.04	2.92	2.83	2.88	233,800
20 Mar 12	2.86000 -0.03	2.93	2.78	2.85	347,200
19 Mar 12	2.89000 -0.02	2.91	2.88	2.89	486,400
16 Mar 12	2.91000 -0.02	2.97	2.90	2.95	586,200
15 Mar 12	2.93000 +0.00	2.98	2.83	2.86	1,380,100
14 Mar 12	2.93000 -0.06	2.99	2.80	2.96	1,165,500
13 Mar 12	2.99000 +0.01	3.01	2.97	2.97	642,300
12 Mar 12	2.98000 -0.08	3.05	2.95	3.05	838,800
09 Mar 12	3.06000 +0.10	3.06	2.96	3.00	1,041,100
08 Mar 12	2.96000 -0.04	3.05	2.95	3.05	1,238,000
07 Mar 12	3.00000 +0.06	3.00	2.88	2.99	1,063,200
06 Mar 12	2.94000 -0.07	2.97	2.81	2.89	1,883,500
05 Mar 12	3.01000 -0.17	3.15	2.94	3.15	2,924,300
02 Mar 12	3.18000 +0.01	3.21	3.15	3.15	504,500
01 Mar 12	3.17000 +0.00	3.25	3.15	3.15	322,000
29 Feb 12	3.17000 -0.01	3.22	3.04	3.19	1,574,200
28 Feb 12	3.18000 -0.03	3.23	3.13	3.23	529,400
27 Feb 12	3.21000 -0.05	3.26	3.17	3.20	798,100
24 Feb 12	3.26000 -0.04	3.38	3.24	3.38	1,113,900
23 Feb 12	3.30000 -0.04	3.36	3.27	3.34	498,200
22 Feb 12	3.34000 -0.03	3.39	3.32	3.39	1,057,300
21 Feb 12	3.37000 +0.16	3.37	3.21	3.25	1,292,200
17 Feb 12	3.21000 +0.03	3.25	3.18	3.18	1,683,600
16 Feb 12	3.18000 +0.02	3.19	3.09	3.09	1,178,200
15 Feb 12	3.16000 +0.03	3.23	3.11	3.15	536,800
14 Feb 12	3.13000 -0.14	3.26	3.06	3.26	2,118,600
13 Feb 12	3.27000 +0.02	3.30	3.25	3.25	722,600
10 Feb 12	3.25000 -0.08	3.27	3.14	3.26	1,115,500
09 Feb 12	3.33000 -0.06	3.46	3.32	3.42	1,238,700
08 Feb 12	3.39000 +0.08	3.48	3.35	3.37	1,816,600
07 Feb 12	3.31000 -0.12	3.41	3.31	3.40	1,620,400
06 Feb 12	3.43000 -0.06	3.45	3.38	3.44	573,900
03 Feb 12	3.49000 +0.02	3.55	3.46	3.50	1,384,500
02 Feb 12	3.47000 -0.04	3.57	3.44	3.50	1,393,300
01 Feb 12	3.51000 +0.05	3.55	3.50	3.51	1,489,100
31 Jan 12	3.46000 -0.02	3.56	3.46	3.51	1,187,100
30 Jan 12	3.48000 -0.06	3.51	3.44	3.48	1,113,900
27 Jan 12	3.54000 -0.03	3.60	3.47	3.54	2,055,800
26 Jan 12	3.57000 +0.08	3.71	3.49	3.49	2,786,000
25 Jan 12	3.49000 +0.12	3.51	3.29	3.32	1,462,600
24 Jan 12	3.37000 -0.03	3.42	3.31	3.35	1,200,000
23 Jan 12	3.40000 -0.04	3.48	3.37	3.45	1,160,900
20 Jan 12	3.44000 +0.00	3.45	3.33	3.37	1,957,600
19 Jan 12	3.44000 +0.25	3.44	3.20	3.22	4,335,500
18 Jan 12	3.19000 +0.11	3.25	3.05	3.05	2,866,700
17 Jan 12	3.08000 +0.03	3.14	3.05	3.09	3,109,200
16 Jan 12	3.05000 +0.03	3.06	2.95	2.95	1,033,400
13 Jan 12	3.02000 -0.05	3.06	2.91	3.06	1,968,700
12 Jan 12	3.07000 +0.03	3.08	3.02	3.06	1,695,200
11 Jan 12	3.04000 +0.02	3.07	2.96	3.03	787,000
10 Jan 12	3.02000 +0.11	3.08	2.98	3.00	1,464,400
09 Jan 12	2.91000 +0.01	2.93	2.88	2.89	177,800
06 Jan 12	2.90000 -0.02	2.96	2.88	2.96	461,500
05 Jan 12	2.92000 -0.02	2.99	2.87	2.96	906,000
04 Jan 12	2.94000 -0.02	2.98	2.89	2.94	672,300
03 Jan 12	2.96000 +0.18	2.99	2.86	2.89	3,272,100
30 Dec 11	2.78000 +0.01	2.82	2.66	2.78	179,200
29 Dec 11	2.77000 +0.13	2.79	2.60	2.63	352,800
28 Dec 11	2.64000 -0.17	2.80	2.63	2.78	337,400
23 Dec 11	2.81000 -0.03	2.86	2.79	2.83	445,300
22 Dec 11	2.84000 +0.02	2.88	2.81	2.81	626,100
21 Dec 11	2.82000 +0.11	2.83	2.66	2.67	984,700
20 Dec 11	2.71000 +0.10	2.75	2.65	2.65	765,500
19 Dec 11	2.61000 +0.00	2.68	2.57	2.64	758,000
16 Dec 11	2.61000 +0.12	2.62	2.51	2.54	1,299,700
15 Dec 11	2.49000 -0.11	2.71	2.48	2.68	1,600,000
14 Dec 11	2.60000 -0.15	2.75	2.58	2.75	720,700
13 Dec 11	2.75000 -0.17	2.96	2.67	2.96	873,000
12 Dec 11	2.92000 -0.16	2.97	2.86	2.96	610,000
09 Dec 11	3.08000 +0.14	3.08	2.94	2.94	666,700
08 Dec 11	2.94000 -0.14	3.06	2.92	3.01	643,300
07 Dec 11	3.08000 +0.08	3.10	2.93	2.99	1,518,400
06 Dec 11	3.00000 +0.07	3.14	2.76	3.05	4,504,400
05 Dec 11	2.93000 +0.17	3.08	2.81	2.83	1,997,200
02 Dec 11	2.76000 -0.02	2.89	2.75	2.83	881,100
01 Dec 11	2.78000 -0.09	2.89	2.77	2.87	748,000
30 Nov 11	2.87000 +0.27	2.89	2.75	2.78	2,166,100
29 Nov 11	2.60000 +0.06	2.64	2.48	2.52	1,628,000
28 Nov 11	2.54000 +0.06	2.62	2.51	2.60	1,515,500
25 Nov 11	2.48000 -0.11	2.62	2.48	2.55	557,500
24 Nov 11	2.59000 +0.03	2.68	2.53	2.56	1,115,600
23 Nov 11	2.56000 -0.15	2.63	2.53	2.59	1,426,000
22 Nov 11	2.71000 +0.01	2.77	2.69	2.75	918,300
21 Nov 11	2.70000 -0.13	2.78	2.58	2.78	1,481,100
18 Nov 11	2.83000 -0.05	2.89	2.80	2.89	1,200,000
17 Nov 11	2.88000 -0.08	3.02	2.80	2.95	1,238,600
16 Nov 11	2.96000 -0.04	3.04	2.94	3.00	1,200,000
15 Nov 11	3.00000 -0.09	3.09	2.99	3.05	445,500
14 Nov 11	3.09000 -0.11	3.21	3.05	3.14	997,000
11 Nov 11	3.20000 +0.19	3.23	2.99	3.01	1,457,200
10 Nov 11	3.01000 +0.01	3.11	2.91	3.10	1,019,400
09 Nov 11	3.00000 -0.24	3.22	2.99	3.07	1,086,500
08 Nov 11	3.24000 -0.08	3.37	3.16	3.37	1,620,600
07 Nov 11	3.32000 +0.03	3.32	3.22	3.27	325,000
04 Nov 11	3.29000 -0.06	3.38	3.28	3.35	1,198,100
03 Nov 11	3.35000 +0.04	3.39	3.29	3.39	1,685,000
02 Nov 11	3.31000 +0.08	3.39	3.27	3.30	1,286,000
01 Nov 11	3.23000 -0.15	3.25	3.10	3.10	2,856,400
31 Oct 11	3.38000 -0.06	3.43	3.24	3.26	1,728,600
28 Oct 11	3.44000 +0.09	3.46	3.20	3.24	3,036,700
27 Oct 11	3.35000 +0.25	3.38	3.23	3.28	3,521,800
26 Oct 11	3.10000 +0.15	3.18	3.03	3.12	2,567,600
25 Oct 11	2.95000 -0.12	3.08	2.88	3.08	1,057,500
24 Oct 11	3.07000 +0.11	3.15	3.00	3.00	2,137,100
21 Oct 11	2.96000 +0.11	3.06	2.90	2.98	2,252,200
20 Oct 11	2.85000 +0.03	2.88	2.74	2.75	641,700
19 Oct 11	2.82000 -0.15	2.93	2.75	2.93	615,000
18 Oct 11	2.97000 +0.18	2.99	2.60	2.74	1,202,300
17 Oct 11	2.79000 -0.25	3.02	2.70	3.02	800,000
14 Oct 11	3.04000 +0.08	3.07	2.98	3.01	1,600,000
13 Oct 11	2.96000 +0.00	2.96	2.82	2.96	1,100,000
12 Oct 11	2.96000 -0.01	3.11	2.96	3.05	1,600,000
11 Oct 11	2.97000 +0.19	2.99	2.81	2.82	2,000,000
07 Oct 11	2.78000 -0.08	2.98	2.78	2.98	2,000,000
06 Oct 11	2.86000 +0.17	2.94	2.74	2.80	3,900,000
05 Oct 11	2.69000 +0.37	2.73	2.37	2.42	3,500,000
04 Oct 11	2.32000 +0.08	2.35	2.05	2.13	2,300,000
03 Oct 11	2.24000 -0.18	2.37	2.17	2.37	2,292,400
30 Sep 11	2.42000 +0.11	2.42	2.21	2.23	3,000,000
29 Sep 11	2.31000 -0.04	2.45	2.23	2.43	1,311,000
28 Sep 11	2.35000 -0.14	2.55	2.34	2.47	708,300
27 Sep 11	2.49000 -0.06	2.74	2.45	2.69	3,365,800
26 Sep 11	2.55000 +0.18	2.55	2.29	2.39	2,670,200
23 Sep 11	2.37000 +0.23	2.38	2.09	2.09	3,688,800
22 Sep 11	2.14000 -0.11	2.15	1.97	2.05	3,507,600
21 Sep 11	2.25000 -0.29	2.55	2.25	2.55	2,676,100
20 Sep 11	2.54000 -0.17	2.71	2.46	2.71	2,630,600
19 Sep 11	2.71000 -0.19	2.84	2.66	2.83	1,360,400
16 Sep 11	2.90000 -0.06	2.99	2.89	2.93	5,334,500
15 Sep 11	2.96000 +0.09	2.97	2.90	2.91	910,200
14 Sep 11	2.87000 -0.01	2.94	2.82	2.90	1,215,800
13 Sep 11	2.88000 -0.01	2.97	2.87	2.93	515,900
12 Sep 11	2.89000 -0.21	3.01	2.85	2.97	1,421,300
09 Sep 11	3.10000 -0.04	3.17	3.06	3.07	648,500
08 Sep 11	3.14000 -0.02	3.25	3.11	3.14	1,384,400
07 Sep 11	3.16000 +0.12	3.16	3.03	3.11	1,269,500
06 Sep 11	3.04000 -0.16	3.15	2.94	3.08	1,852,000
02 Sep 11	3.20000 -0.01	3.28	2.97	3.09	830,600
01 Sep 11	3.21000 -0.04	3.31	2.97	3.20	1,551,500
31 Aug 11	3.25000 +0.23	3.25	3.04	3.05	1,840,000
30 Aug 11	3.02000 +0.06	3.04	2.91	2.96	929,100
29 Aug 11	2.96000 +0.15	2.97	2.80	2.80	1,685,800
26 Aug 11	2.81000 -0.03	2.88	2.77	2.85	872,500
25 Aug 11	2.84000 -0.05	2.95	2.80	2.95	733,600
24 Aug 11	2.89000 -0.10	3.05	2.84	2.99	1,076,300
23 Aug 11	2.99000 +0.00	3.05	2.89	3.00	1,488,200
22 Aug 11	2.99000 +0.11	2.99	2.78	2.99	1,134,800
19 Aug 11	2.88000 -0.18	3.14	2.87	2.94	756,700
18 Aug 11	3.06000 -0.06	3.06	2.88	2.99	1,253,400
17 Aug 11	3.12000 +0.08	3.18	3.05	3.05	751,900
16 Aug 11	3.04000 -0.19	3.19	2.97	3.17	1,115,100
15 Aug 11	3.23000 -0.04	3.33	3.15	3.30	1,081,100
12 Aug 11	3.27000 +0.04	3.36	3.20	3.28	1,713,800
11 Aug 11	3.23000 +0.25	3.26	2.98	2.98	1,381,100
10 Aug 11	2.98000 +0.26	3.15	2.66	2.77	1,154,500
09 Aug 11	2.72000 +0.08	2.92	2.61	2.75	1,370,400
08 Aug 11	2.64000 -0.40	2.90	2.60	2.90	1,055,300
05 Aug 11	3.04000 -0.09	3.20	2.87	3.14	1,567,900
04 Aug 11	3.13000 -0.33	3.39	3.08	3.39	1,210,900
03 Aug 11	3.46000 +0.02	3.49	3.25	3.46	1,395,500
02 Aug 11	3.44000 -0.10	3.60	3.42	3.55	609,100
29 Jul 11	3.54000 -0.01	3.64	3.48	3.53	588,200
28 Jul 11	3.55000 -0.03	3.61	3.42	3.57	976,600
27 Jul 11	3.58000 -0.21	3.75	3.57	3.75	884,600
26 Jul 11	3.79000 -0.12	3.89	3.76	3.87	823,300
25 Jul 11	3.91000 -0.03	3.99	3.83	3.91	928,500
22 Jul 11	3.94000 +0.05	3.96	3.84	3.90	778,800
21 Jul 11	3.89000 +0.07	3.90	3.77	3.81	1,155,200
20 Jul 11	3.82000 +0.06	3.83	3.76	3.77	901,000
19 Jul 11	3.76000 +0.10	3.84	3.67	3.67	644,100
18 Jul 11	3.66000 -0.02	3.67	3.59	3.62	419,800
15 Jul 11	3.68000 -0.02	3.70	3.60	3.66	334,800
14 Jul 11	3.70000 -0.08	3.84	3.67	3.78	567,500
13 Jul 11	3.78000 -0.10	3.88	3.76	3.78	2,348,500
12 Jul 11	3.88000 +0.32	3.88	3.45	3.51	1,071,500
11 Jul 11	3.56000 -0.11	3.67	3.54	3.67	488,800
08 Jul 11	3.67000 -0.13	3.78	3.62	3.75	634,200
07 Jul 11	3.80000 +0.05	3.89	3.72	3.84	2,311,200
06 Jul 11	3.75000 +0.16	3.83	3.50	3.50	2,492,100
05 Jul 11	3.59000 -0.01	3.66	3.44	3.60	880,000
04 Jul 11	3.60000 +0.01	3.75	3.56	3.64	810,600
30 Jun 11	3.59000 +0.15	3.60	3.28	3.35	1,637,900
29 Jun 11	3.44000 +0.48	3.44	3.00	3.02	3,800,000
28 Jun 11	2.96000 +0.00	3.02	2.91	2.98	1,210,200
27 Jun 11	2.96000 -0.02	3.05	2.83	3.00	1,992,600
24 Jun 11	2.98000 -0.11	3.12	2.96	3.11	1,644,800
23 Jun 11	3.09000 -0.06	3.14	3.03	3.14	847,700
22 Jun 11	3.15000 -0.08	3.28	3.14	3.23	762,000
21 Jun 11	3.23000 +0.06	3.27	3.13	3.13	666,400
20 Jun 11	3.17000 -0.08	3.22	3.10	3.20	567,500
17 Jun 11	3.25000 +0.13	3.26	3.05	3.13	1,423,400
16 Jun 11	3.12000 -0.09	3.21	3.03	3.21	944,000
15 Jun 11	3.21000 -0.05	3.26	3.10	3.20	1,460,800
14 Jun 11	3.26000 +0.13	3.37	3.18	3.21	1,337,800
13 Jun 11	3.13000 -0.07	3.20	3.09	3.18	600,900
10 Jun 11	3.20000 -0.15	3.36	3.18	3.30	338,600
09 Jun 11	3.35000 +0.15	3.36	3.16	3.16	997,600
08 Jun 11	3.20000 -0.08	3.28	3.18	3.26	567,900
07 Jun 11	3.28000 -0.09	3.37	3.23	3.33	1,100,000
06 Jun 11	3.37000 -0.11	3.50	3.33	3.50	918,200
03 Jun 11	3.48000 -0.09	3.54	3.46	3.50	872,000
02 Jun 11	3.57000 +0.03	3.62	3.50	3.54	1,836,000
01 Jun 11	3.54000 -0.03	3.60	3.50	3.60	998,300
31 May 11	3.57000 +0.03	3.73	3.55	3.60	1,595,500
30 May 11	3.54000 +0.06	3.58	3.49	3.55	817,100
27 May 11	3.48000 +0.07	3.55	3.42	3.46	1,200,000
26 May 11	3.41000 -0.04	3.47	3.36	3.43	805,600
25 May 11	3.45000 +0.20	3.46	3.10	3.30	7,765,600
24 May 11	3.25000 -0.15	3.39	3.16	3.36	1,700,000
20 May 11	3.40000 -0.02	3.45	3.36	3.45	725,200
19 May 11	3.42000 +0.00	3.50	3.35	3.42	680,900
18 May 11	3.42000 +0.13	3.45	3.29	3.31	2,347,600
17 May 11	3.29000 -0.18	3.44	3.26	3.44	2,504,600
16 May 11	3.47000 -0.15	3.61	3.27	3.60	2,700,000
13 May 11	3.62000 +0.06	3.63	3.53	3.55	766,000
12 May 11	3.56000 +0.00	3.59	3.51	3.55	620,000
11 May 11	3.56000 -0.13	3.66	3.56	3.66	1,227,500
10 May 11	3.69000 -0.01	3.73	3.53	3.69	1,200,000
09 May 11	3.70000 +0.08	3.74	3.63	3.67	1,610,400
06 May 11	3.62000 +0.01	3.74	3.59	3.64	1,676,000
05 May 11	3.61000 -0.14	3.75	3.60	3.72	960,000
04 May 11	3.75000 -0.07	3.85	3.71	3.82	1,459,100
03 May 11	3.82000 +0.02	3.87	3.77	3.81	942,800
02 May 11	3.80000 +0.02	3.87	3.73	3.74	1,324,800
29 Apr 11	3.78000 +0.02	3.84	3.75	3.76	1,400,000
28 Apr 11	3.76000 +0.15	3.86	3.60	3.65	2,100,000
27 Apr 11	3.61000 -0.13	3.79	3.58	3.73	1,300,000
26 Apr 11	3.74000 -0.18	3.92	3.57	3.92	2,060,700
25 Apr 11	3.92000 -0.04	4.01	3.91	4.01	1,885,000
21 Apr 11	3.96000 +0.01	4.00	3.90	3.99	1,867,300
20 Apr 11	3.95000 +0.03	4.02	3.92	3.97	2,951,800
19 Apr 11	3.92000 -0.11	4.05	3.79	4.05	1,220,300
18 Apr 11	4.03000 -0.18	4.14	3.81	4.14	2,378,600
15 Apr 11	4.21000 -0.06	4.34	4.21	4.29	1,041,500
14 Apr 11	4.27000 -0.03	4.38	4.21	4.38	1,009,000
13 Apr 11	4.30000 -0.10	4.50	4.28	4.43	985,800
12 Apr 11	4.40000 -0.18	4.49	4.37	4.47	1,005,100
11 Apr 11	4.58000 -0.23	4.79	4.50	4.77	1,241,000
08 Apr 11	4.81000 -0.06	4.91	4.73	4.90	774,200
07 Apr 11	4.87000 +0.05	4.91	4.76	4.84	845,500
06 Apr 11	4.82000 +0.24	4.85	4.61	4.64	1,205,300
05 Apr 11	4.58000 +0.02	4.67	4.48	4.57	682,400
04 Apr 11	4.56000 +0.21	4.60	4.35	4.35	1,652,200
01 Apr 11	4.35000 -0.06	4.44	4.32	4.40	1,037,200
31 Mar 11	4.41000 -0.01	4.48	4.40	4.40	985,300
30 Mar 11	4.42000 +0.03	4.49	4.37	4.40	1,275,100
29 Mar 11	4.39000 -0.06	4.51	4.39	4.45	1,741,500
28 Mar 11	4.45000 -0.11	4.48	4.39	4.48	2,632,300
25 Mar 11	4.56000 -0.07	4.65	4.48	4.60	938,100
24 Mar 11	4.63000 +0.12	4.64	4.49	4.55	2,253,400
23 Mar 11	4.51000 +0.04	4.70	4.45	4.50	3,401,000
22 Mar 11	4.47000 +0.01	4.60	4.37	4.44	1,311,400
21 Mar 11	4.46000 -0.09	4.67	4.46	4.58	1,530,700
18 Mar 11	4.55000 +0.15	4.64	4.40	4.45	1,184,000
17 Mar 11	4.40000 +0.18	4.44	4.26	4.26	1,805,500
16 Mar 11	4.22000 -0.03	4.38	4.09	4.25	1,769,500
15 Mar 11	4.25000 +0.07	4.27	3.84	3.90	1,827,900
14 Mar 11	4.18000 -0.33	4.47	4.17	4.34	1,234,500
11 Mar 11	4.51000 +0.04	4.57	4.18	4.20	1,055,100
10 Mar 11	4.47000 -0.17	4.55	4.19	4.49	1,553,900
09 Mar 11	4.64000 -0.02	4.67	4.51	4.67	1,482,600
08 Mar 11	4.66000 +0.11	4.69	4.49	4.53	1,246,800
07 Mar 11	4.55000 -0.24	4.88	4.50	4.85	1,427,400
04 Mar 11	4.79000 +0.01	4.87	4.76	4.77	687,500
03 Mar 11	4.78000 +0.19	4.99	4.60	4.61	2,336,700
02 Mar 11	4.59000 +0.12	4.60	4.41	4.44	497,700
01 Mar 11	4.47000 +0.12	4.50	4.35	4.37	1,174,800
28 Feb 11	4.35000 +0.01	4.41	4.35	4.41	606,200
25 Feb 11	4.34000 +0.07	4.40	4.31	4.31	1,919,800
24 Feb 11	4.27000 +0.03	4.41	4.20	4.39	966,800
23 Feb 11	4.24000 -0.01	4.36	4.19	4.35	1,178,200
22 Feb 11	4.25000 -0.35	4.51	4.24	4.49	1,505,900
18 Feb 11	4.60000 -0.06	4.67	4.58	4.67	531,500
17 Feb 11	4.66000 +0.01	4.72	4.55	4.69	810,600
16 Feb 11	4.65000 -0.03	4.67	4.57	4.62	1,206,400
15 Feb 11	4.68000 -0.12	4.80	4.56	4.75	1,219,100
14 Feb 11	4.80000 +0.11	4.81	4.67	4.67	1,715,400
11 Feb 11	4.69000 -0.08	4.80	4.68	4.76	3,121,500
10 Feb 11	4.77000 -0.04	4.80	4.72	4.78	860,600
09 Feb 11	4.81000 +0.02	4.84	4.67	4.80	913,000
08 Feb 11	4.79000 -0.07	4.91	4.75	4.85	872,400
07 Feb 11	4.86000 +0.00	4.94	4.83	4.90	1,592,300
04 Feb 11	4.86000 -0.09	4.98	4.86	4.96	764,200
03 Feb 11	4.95000 +0.18	4.95	4.74	4.80	3,218,100
02 Feb 11	4.77000 -0.06	4.80	4.69	4.75	487,300
01 Feb 11	4.83000 +0.19	4.84	4.66	4.69	1,172,000
31 Jan 11	4.64000 -0.06	4.75	4.56	4.75	455,100
28 Jan 11	4.70000 +0.10	4.82	4.52	4.59	1,272,200
27 Jan 11	4.60000 +0.00	4.74	4.52	4.55	1,268,200
26 Jan 11	4.60000 +0.27	4.62	4.32	4.34	1,115,800
25 Jan 11	4.33000 -0.12	4.52	4.29	4.35	747,700
24 Jan 11	4.45000 +0.13	4.54	4.31	4.40	1,159,100
21 Jan 11	4.32000 -0.13	4.54	4.32	4.44	888,200
20 Jan 11	4.45000 -0.20	4.62	4.25	4.49	1,024,200
19 Jan 11	4.65000 -0.16	4.84	4.62	4.84	802,500
18 Jan 11	4.81000 +0.12	4.83	4.73	4.73	2,296,200
17 Jan 11	4.69000 -0.01	4.69	4.65	4.65	184,200
14 Jan 11	4.70000 +0.00	4.74	4.61	4.63	1,100,900
13 Jan 11	4.70000 +0.01	4.78	4.63	4.75	1,576,900
12 Jan 11	4.69000 +0.05	4.73	4.63	4.67	2,260,200
11 Jan 11	4.64000 +0.21	4.66	4.44	4.45	1,822,000
10 Jan 11	4.43000 +0.26	4.43	4.17	4.17	1,510,000
07 Jan 11	4.17000 +0.02	4.23	4.10	4.14	888,500
06 Jan 11	4.15000 -0.20	4.34	4.14	4.31	1,027,100
05 Jan 11	4.35000 -0.06	4.45	4.30	4.40	847,000
04 Jan 11	4.41000 -0.08	4.64	4.38	4.52	896,800
31 Dec 10	4.49000 +0.04	4.53	4.46	4.49	284,200
30 Dec 10	4.45000 +0.00	4.50	4.42	4.45	235,200
29 Dec 10	4.45000 +0.01	4.53	4.43	4.45	301,500
24 Dec 10	4.44000 +0.01	4.44	4.40	4.41	48,000
23 Dec 10	4.43000 -0.09	4.50	4.41	4.47	591,300
22 Dec 10	4.52000 -0.03	4.53	4.46	4.51	1,011,500
21 Dec 10	4.55000 -0.07	4.70	4.53	4.65	1,186,300
20 Dec 10	4.62000 -0.03	4.69	4.50	4.69	824,400
17 Dec 10	4.65000 +0.13	4.77	4.51	4.55	9,785,100
16 Dec 10	4.52000 -0.03	4.54	4.40	4.48	857,700
15 Dec 10	4.55000 +0.06	4.55	4.39	4.45	1,271,000
14 Dec 10	4.49000 -0.19	4.73	4.43	4.70	1,499,100
13 Dec 10	4.68000 +0.03	4.83	4.65	4.75	1,582,000
10 Dec 10	4.65000 +0.05	4.69	4.52	4.64	1,430,400
09 Dec 10	4.60000 +0.13	4.64	4.52	4.62	2,268,800
08 Dec 10	4.47000 -0.01	4.49	4.36	4.48	892,200
07 Dec 10	4.48000 +0.12	4.61	4.42	4.49	2,052,400
06 Dec 10	4.36000 -0.05	4.48	4.28	4.43	1,048,100
03 Dec 10	4.41000 +0.15	4.44	4.26	4.26	1,084,500
02 Dec 10	4.26000 -0.19	4.46	4.25	4.39	1,928,600
01 Dec 10	4.45000 +0.11	4.49	4.24	4.48	1,040,500
30 Nov 10	4.34000 +0.04	4.37	4.09	4.28	2,815,500
29 Nov 10	4.30000 -0.29	4.52	4.27	4.46	1,342,600
26 Nov 10	4.59000 +0.02	4.62	4.45	4.50	1,028,200
25 Nov 10	4.57000 +0.01	4.61	4.51	4.61	224,500
24 Nov 10	4.56000 +0.07	4.60	4.48	4.60	950,800
23 Nov 10	4.49000 -0.03	4.52	4.32	4.41	660,900
22 Nov 10	4.52000 +0.16	4.64	4.34	4.39	1,467,100
19 Nov 10	4.36000 +0.10	4.37	4.12	4.24	982,700
18 Nov 10	4.26000 +0.22	4.28	4.15	4.15	1,417,000
17 Nov 10	4.04000 +0.31	4.10	3.71	3.72	1,013,400
16 Nov 10	3.73000 -0.22	3.85	3.68	3.85	709,300
15 Nov 10	3.95000 -0.08	4.08	3.85	4.00	446,200
12 Nov 10	4.03000 -0.14	4.05	3.91	4.00	902,200
11 Nov 10	4.17000 +0.10	4.25	4.05	4.05	878,500
10 Nov 10	4.07000 -0.03	4.09	3.74	4.00	1,444,700
09 Nov 10	4.10000 -0.03	4.37	4.08	4.23	1,674,000
08 Nov 10	4.13000 -0.24	4.41	4.08	4.39	1,333,300
05 Nov 10	4.37000 +0.56	4.50	3.83	3.85	3,308,900
04 Nov 10	3.81000 +0.19	3.92	3.74	3.74	1,601,600
03 Nov 10	3.62000 -0.02	3.73	3.59	3.67	651,000
02 Nov 10	3.64000 -0.03	3.73	3.61	3.70	421,500
01 Nov 10	3.67000 +0.09	3.67	3.62	3.67	616,100
29 Oct 10	3.58000 -0.07	3.69	3.55	3.64	1,250,900
28 Oct 10	3.65000 +0.08	3.68	3.56	3.56	1,108,500
27 Oct 10	3.57000 +0.00	3.63	3.45	3.49	1,165,900
26 Oct 10	3.57000 -0.09	3.66	3.49	3.60	886,800
25 Oct 10	3.66000 -0.08	3.81	3.62	3.77	1,402,000
22 Oct 10	3.74000 +0.02	3.75	3.67	3.72	2,157,100
21 Oct 10	3.72000 -0.13	3.84	3.67	3.80	2,648,900
20 Oct 10	3.85000 +0.59	3.94	3.35	3.37	2,463,500
19 Oct 10	3.26000 -0.13	3.38	3.19	3.30	832,800
18 Oct 10	3.39000 -0.03	3.43	3.36	3.37	777,100
15 Oct 10	3.42000 +0.03	3.44	3.35	3.39	767,100
14 Oct 10	3.39000 -0.10	3.50	3.33	3.50	849,200
13 Oct 10	3.49000 +0.12	3.51	3.38	3.38	2,242,300
12 Oct 10	3.37000 -0.04	3.42	3.30	3.41	543,300
08 Oct 10	3.41000 +0.15	3.44	3.22	3.22	833,800
07 Oct 10	3.26000 -0.02	3.29	3.22	3.28	418,700
06 Oct 10	3.28000 +0.04	3.28	3.21	3.25	582,500
05 Oct 10	3.24000 +0.02	3.30	3.21	3.21	514,000
04 Oct 10	3.22000 -0.18	3.35	3.21	3.35	612,800
01 Oct 10	3.40000 +0.02	3.48	3.37	3.37	706,500
30 Sep 10	3.38000 -0.01	3.60	3.26	3.40	2,924,900
29 Sep 10	3.39000 +0.05	3.44	3.25	3.30	1,194,800
28 Sep 10	3.34000 +0.19	3.35	3.09	3.16	1,134,800
27 Sep 10	3.15000 +0.14	3.19	3.06	3.06	1,165,900
24 Sep 10	3.01000 +0.05	3.08	2.98	2.99	409,900
23 Sep 10	2.96000 -0.03	3.00	2.96	2.96	222,100
22 Sep 10	2.99000 +0.03	3.03	2.98	3.00	272,100
21 Sep 10	2.96000 -0.10	3.10	2.92	3.10	431,200
20 Sep 10	3.06000 +0.11	3.10	2.99	3.00	731,700
17 Sep 10	2.95000 +0.07	2.95	2.87	2.93	1,559,200
16 Sep 10	2.88000 +0.02	2.91	2.85	2.87	1,024,900
15 Sep 10	2.86000 +0.01	2.87	2.84	2.85	1,832,900
14 Sep 10	2.85000 +0.00	2.85	2.76	2.85	293,200
13 Sep 10	2.85000 +0.13	2.85	2.81	2.81	700,400
10 Sep 10	2.72000 -0.03	2.79	2.71	2.79	251,400
09 Sep 10	2.75000 +0.01	2.77	2.73	2.75	167,600
08 Sep 10	2.74000 +0.00	2.80	2.73	2.80	325,000
07 Sep 10	2.74000 -0.05	2.81	2.71	2.80	93,700
03 Sep 10	2.79000 +0.08	2.81	2.68	2.76	390,400
02 Sep 10	2.71000 -0.02	2.76	2.69	2.72	849,400
01 Sep 10	2.73000 +0.17	2.79	2.56	2.60	990,600
31 Aug 10	2.56000 +0.04	2.59	2.54	2.55	365,800
30 Aug 10	2.52000 +0.06	2.57	2.46	2.49	269,100
27 Aug 10	2.46000 -0.02	2.48	2.43	2.48	152,200
26 Aug 10	2.48000 +0.01	2.52	2.44	2.49	194,400
25 Aug 10	2.47000 +0.03	2.49	2.38	2.38	492,700
24 Aug 10	2.44000 -0.03	2.48	2.39	2.44	930,600
23 Aug 10	2.47000 +0.02	2.51	2.45	2.45	455,600
20 Aug 10	2.45000 +0.00	2.49	2.38	2.41	301,800
19 Aug 10	2.45000 -0.02	2.55	2.42	2.45	1,033,100
18 Aug 10	2.47000 +0.11	2.49	2.38	2.42	1,042,200
17 Aug 10	2.36000 +0.05	2.38	2.34	2.35	695,400
16 Aug 10	2.31000 +0.05	2.34	2.29	2.31	253,500
13 Aug 10	2.26000 -0.07	2.60	2.26	2.32	948,200
12 Aug 10	2.33000 -0.02	2.37	2.31	2.34	241,900
11 Aug 10	2.35000 -0.09	2.44	2.35	2.44	388,500
10 Aug 10	2.44000 -0.02	2.48	2.40	2.45	610,900
09 Aug 10	2.46000 +0.06	2.46	2.39	2.43	377,300
06 Aug 10	2.40000 -0.11	2.51	2.39	2.47	574,400
05 Aug 10	2.51000 -0.05	2.58	2.48	2.58	148,800
04 Aug 10	2.56000 +0.06	2.58	2.50	2.50	231,100
03 Aug 10	2.50000 +0.00	2.54	2.45	2.50	322,700
30 Jul 10	2.50000 +0.01	2.55	2.44	2.46	416,700
29 Jul 10	2.49000 +0.04	2.56	2.41	2.46	547,800
28 Jul 10	2.45000 +0.02	2.47	2.42	2.43	104,200
27 Jul 10	2.43000 -0.02	2.47	2.42	2.42	390,000
26 Jul 10	2.45000 -0.02	2.48	2.45	2.45	195,200
23 Jul 10	2.47000 +0.06	2.49	2.40	2.44	418,600
22 Jul 10	2.41000 +0.08	2.45	2.35	2.35	1,034,600
21 Jul 10	2.33000 +0.06	2.39	2.29	2.31	426,000
20 Jul 10	2.27000 +0.04	2.32	2.20	2.20	496,900
19 Jul 10	2.23000 -0.10	2.28	2.15	2.20	732,200
16 Jul 10	2.33000 -0.02	2.35	2.22	2.27	1,570,000
15 Jul 10	2.35000 -0.02	2.39	2.26	2.35	602,400
14 Jul 10	2.37000 -0.02	2.39	2.32	2.39	346,100
13 Jul 10	2.39000 +0.02	2.45	2.37	2.40	492,800
12 Jul 10	2.37000 -0.01	2.40	2.29	2.35	304,000
09 Jul 10	2.38000 +0.22	2.40	2.16	2.16	3,163,600
08 Jul 10	2.16000 -0.06	2.23	2.13	2.22	483,700
07 Jul 10	2.22000 +0.06	2.23	2.13	2.14	210,400
06 Jul 10	2.16000 +0.03	2.25	2.11	2.21	320,600
05 Jul 10	2.13000 -0.07	2.19	2.10	2.19	143,000
02 Jul 10	2.20000 +0.04	2.22	2.14	2.18	378,800
30 Jun 10	2.16000 -0.02	2.20	2.13	2.20	1,074,600
29 Jun 10	2.18000 -0.14	2.28	2.05	2.27	958,800
28 Jun 10	2.32000 -0.07	2.40	2.31	2.40	1,010,300
25 Jun 10	2.39000 +0.03	2.45	2.34	2.36	374,000
24 Jun 10	2.36000 -0.02	2.38	2.35	2.37	310,500
23 Jun 10	2.38000 +0.00	2.40	2.35	2.35	350,600
22 Jun 10	2.38000 -0.05	2.47	2.35	2.46	1,063,500
21 Jun 10	2.43000 -0.06	2.55	2.40	2.54	1,025,200
18 Jun 10	2.49000 +0.05	2.56	2.45	2.49	1,162,700
17 Jun 10	2.44000 +0.07	2.53	2.34	2.35	987,800
16 Jun 10	2.37000 +0.03	2.39	2.28	2.30	1,256,000
15 Jun 10	2.34000 -0.01	2.37	2.27	2.37	592,000
14 Jun 10	2.35000 +0.06	2.37	2.31	2.35	543,600
11 Jun 10	2.29000 -0.03	2.38	2.27	2.38	617,000
10 Jun 10	2.32000 +0.22	2.42	2.13	2.13	1,814,300
09 Jun 10	2.10000 -0.11	2.27	2.09	2.25	2,526,900
08 Jun 10	2.21000 +0.09	2.23	2.14	2.18	1,872,800
07 Jun 10	2.12000 -0.08	2.17	2.05	2.09	804,900
04 Jun 10	2.20000 -0.05	2.27	2.14	2.23	1,420,700
03 Jun 10	2.25000 -0.01	2.29	2.25	2.25	974,200
02 Jun 10	2.26000 +0.02	2.28	2.19	2.24	949,900
01 Jun 10	2.24000 -0.08	2.33	2.17	2.30	2,132,500
31 May 10	2.32000 +0.01	2.35	2.31	2.32	163,600
28 May 10	2.31000 -0.07	2.40	2.31	2.40	507,900
27 May 10	2.38000 +0.05	2.41	2.35	2.40	1,452,200
26 May 10	2.33000 +0.02	2.49	2.33	2.40	1,409,400
25 May 10	2.31000 -0.03	2.32	2.15	2.25	1,329,900
21 May 10	2.34000 +0.21	2.34	2.15	2.15	2,502,500
20 May 10	2.13000 -0.22	2.30	2.11	2.30	2,340,800
19 May 10	2.35000 -0.20	2.54	2.33	2.50	1,753,500
18 May 10	2.55000 +0.05	2.64	2.51	2.61	1,474,400
17 May 10	2.50000 -0.12	2.64	2.47	2.60	808,500
14 May 10	2.62000 -0.14	2.74	2.61	2.71	1,145,700
13 May 10	2.76000 -0.05	2.81	2.71	2.77	1,541,100
12 May 10	2.81000 +0.01	2.83	2.80	2.83	1,883,500
11 May 10	2.80000 -0.04	2.85	2.79	2.80	941,100
10 May 10	2.84000 +0.11	2.89	2.75	2.89	628,800
07 May 10	2.73000 -0.12	2.79	2.67	2.75	694,100
06 May 10	2.85000 +0.03	2.85	2.71	2.80	984,300
05 May 10	2.82000 +0.01	2.84	2.60	2.78	1,291,000
04 May 10	2.81000 -0.05	2.85	2.80	2.85	3,651,900
03 May 10	2.86000 -0.06	2.93	2.82	2.90	2,339,300
30 Apr 10	2.92000 +0.01	2.96	2.87	2.91	920,800
29 Apr 10	2.91000 -0.10	3.04	2.78	3.02	3,683,900
28 Apr 10	3.01000 +0.01	3.03	2.99	3.00	1,604,000
27 Apr 10	3.00000 -0.02	3.05	2.99	3.01	1,191,500
26 Apr 10	3.02000 +0.05	3.05	2.98	2.98	1,325,900
23 Apr 10	2.97000 -0.01	2.99	2.92	2.96	4,147,900
22 Apr 10	2.98000 -0.06	3.01	2.96	3.01	3,390,000
21 Apr 10	3.04000 -0.02	3.09	3.02	3.06	2,520,500
20 Apr 10	3.06000 -0.09	3.14	3.05	3.12	2,033,900
19 Apr 10	3.15000 +0.08	3.15	2.98	3.03	1,231,400
16 Apr 10	3.07000 -0.04	3.08	3.01	3.08	285,100
15 Apr 10	3.11000 +0.00	3.12	3.09	3.09	355,300
14 Apr 10	3.11000 -0.02	3.15	3.08	3.15	630,500
13 Apr 10	3.13000 +0.04	3.17	3.09	3.10	508,000
12 Apr 10	3.09000 -0.03	3.17	3.09	3.15	519,400
09 Apr 10	3.12000 +0.05	3.12	3.03	3.07	819,300
08 Apr 10	3.07000 +0.04	3.07	3.00	3.03	1,263,700
07 Apr 10	3.03000 +0.02	3.06	2.98	3.05	1,036,500
06 Apr 10	3.01000 -0.04	3.09	3.01	3.03	560,900
05 Apr 10	3.05000 +0.02	3.05	3.01	3.03	252,200
01 Apr 10	3.03000 +0.01	3.03	3.00	3.03	669,400
31 Mar 10	3.02000 +0.00	3.03	3.00	3.01	1,852,400
30 Mar 10	3.02000 +0.04	3.04	2.97	2.99	613,100
29 Mar 10	2.98000 +0.08	3.03	2.93	2.95	3,314,400
26 Mar 10	2.90000 -0.06	2.96	2.86	2.94	1,707,000
25 Mar 10	2.96000 +0.00	3.02	2.93	2.98	2,178,500
24 Mar 10	2.96000 -0.05	3.00	2.94	3.00	964,900
23 Mar 10	3.01000 +0.02	3.08	2.98	3.07	2,783,400
22 Mar 10	2.99000 -0.03	2.99	2.93	2.96	741,000
19 Mar 10	3.02000 -0.03	3.08	2.92	3.08	830,500
18 Mar 10	3.05000 -0.07	3.17	3.03	3.12	642,300
17 Mar 10	3.12000 +0.03	3.18	3.10	3.14	1,591,300
16 Mar 10	3.09000 +0.04	3.12	3.05	3.08	833,500
15 Mar 10	3.05000 -0.05	3.09	3.00	3.07	738,900
12 Mar 10	3.10000 +0.17	3.11	2.95	3.10	1,335,000
11 Mar 10	2.93000 -0.06	2.99	2.92	2.98	745,100
10 Mar 10	2.99000 +0.10	3.04	2.86	2.86	1,824,700
09 Mar 10	2.89000 +0.03	2.91	2.83	2.87	2,498,800
08 Mar 10	2.86000 -0.03	2.96	2.85	2.90	633,800
05 Mar 10	2.89000 +0.00	3.03	2.88	2.88	911,400
04 Mar 10	2.89000 -0.06	2.95	2.86	2.95	476,600
03 Mar 10	2.95000 +0.10	2.96	2.83	2.85	756,700
02 Mar 10	2.85000 +0.03	2.91	2.81	2.86	445,800
01 Mar 10	2.82000 -0.02	2.96	2.78	2.89	621,600
26 Feb 10	2.84000 +0.08	2.84	2.74	2.74	282,500
25 Feb 10	2.76000 -0.04	2.79	2.73	2.74	521,400
24 Feb 10	2.80000 +0.05	2.81	2.73	2.73	278,100
23 Feb 10	2.75000 -0.02	2.77	2.70	2.77	1,508,500
22 Feb 10	2.77000 -0.04	2.85	2.77	2.85	775,800
19 Feb 10	2.81000 -0.03	2.88	2.81	2.82	765,200
18 Feb 10	2.84000 -0.01	2.87	2.83	2.85	287,000
17 Feb 10	2.85000 +0.00	2.88	2.85	2.86	842,800
16 Feb 10	2.85000 +0.02	2.87	2.81	2.83	1,602,400
12 Feb 10	2.83000 +0.00	2.84	2.78	2.82	596,700
11 Feb 10	2.83000 +0.04	2.84	2.80	2.81	386,700
10 Feb 10	2.79000 +0.01	2.82	2.76	2.79	423,100
09 Feb 10	2.78000 +0.06	2.82	2.73	2.73	2,127,000
08 Feb 10	2.72000 +0.02	2.78	2.69	2.70	580,200
05 Feb 10	2.70000 +0.05	2.70	2.56	2.65	739,400
04 Feb 10	2.65000 -0.06	2.71	2.60	2.66	2,310,000
03 Feb 10	2.71000 +0.03	2.71	2.62	2.67	1,086,100
02 Feb 10	2.68000 +0.05	2.74	2.62	2.66	2,558,000
01 Feb 10	2.63000 +0.03	2.69	2.60	2.60	1,038,200
29 Jan 10	2.60000 -0.09	2.69	2.55	2.68	1,203,200
28 Jan 10	2.69000 -0.04	2.74	2.66	2.74	1,248,200
27 Jan 10	2.73000 +0.00	2.78	2.71	2.74	2,433,100
26 Jan 10	2.73000 -0.05	2.81	2.68	2.78	3,115,000
25 Jan 10	2.78000 +0.02	2.83	2.73	2.75	866,000
22 Jan 10	2.76000 +0.02	2.87	2.73	2.74	1,297,700
21 Jan 10	2.74000 -0.14	2.90	2.72	2.90	1,842,700
20 Jan 10	2.88000 -0.13	3.00	2.85	3.00	1,044,500
19 Jan 10	3.01000 +0.07	3.01	2.94	2.95	424,600
18 Jan 10	2.94000 -0.06	3.05	2.93	3.03	978,000
15 Jan 10	3.00000 +0.00	3.01	2.97	2.98	2,056,700
14 Jan 10	3.00000 -0.08	3.11	2.95	3.08	952,900
13 Jan 10	3.08000 +0.03	3.14	3.03	3.04	1,064,500
12 Jan 10	3.05000 -0.14	3.15	3.02	3.11	1,449,700
11 Jan 10	3.19000 +0.11	3.19	3.10	3.12	2,549,100
08 Jan 10	3.08000 +0.05	3.09	2.98	3.04	548,900
07 Jan 10	3.03000 -0.01	3.10	2.99	3.10	1,439,400
06 Jan 10	3.04000 +0.18	3.19	2.87	2.87	4,059,300
05 Jan 10	2.86000 +0.00	2.88	2.82	2.86	1,379,200
04 Jan 10	2.86000 +0.05	2.90	2.83	2.87	1,773,800
31 Dec 09	2.81000 -0.04	2.86	2.79	2.85	346,600
30 Dec 09	2.85000 -0.01	2.89	2.81	2.86	510,700
29 Dec 09	2.86000 +0.00	2.86	2.75	2.80	603,900