FUNDMANAGER.co.uk

Ero Copper

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	46.25000 -2.34	49.21	46.13	47.38	559,489
19 Oct 26	48.59000 +0.33	48.84	47.42	48.20	418,026
16 Oct 26	48.26000 -0.99	50.57	47.87	49.69	440,850
15 Oct 26	49.25000 +0.19	49.63	46.89	48.35	440,689
14 Oct 26	49.06000 -3.00	51.24	48.01	50.79	443,380
13 Oct 26	52.06000 -1.61	52.35	50.87	52.03	423,235
09 Oct 26	53.67000 +2.53	54.35	52.70	53.00	277,633
08 Oct 26	51.14000 -1.24	52.69	50.05	51.70	411,261
07 Oct 26	52.38000 -1.52	52.95	51.80	52.35	350,724
06 Oct 26	53.90000 -0.93	54.72	52.54	54.68	368,217
05 Oct 26	54.83000 +0.78	55.67	53.71	54.97	320,597
02 Oct 26	54.05000 +3.30	54.41	52.11	52.11	427,481
01 Oct 26	50.75000 -1.53	52.32	50.36	52.12	510,369
30 Sep 26	52.28000 -0.43	54.92	51.88	53.40	541,177
29 Sep 26	52.71000 -0.31	54.19	52.24	54.09	233,178
28 Sep 26	53.02000 -0.46	53.77	50.61	50.93	296,479
25 Sep 26	53.48000 +0.99	53.70	51.85	52.49	350,079
24 Sep 26	52.49000 +1.03	52.63	50.26	50.66	380,400
23 Sep 26	51.46000 -1.01	51.81	49.75	51.11	350,100
22 Sep 26	52.47000 +3.78	52.91	49.97	49.97	345,100
21 Sep 26	48.69000 +0.64	49.00	47.08	48.57	331,035
18 Sep 26	48.05000 +1.48	48.05	46.49	46.70	1,333,524
17 Sep 26	46.57000 +1.42	47.38	46.20	46.61	257,685
16 Sep 26	45.15000 -0.14	46.50	44.30	46.19	320,892
15 Sep 26	45.29000 -1.49	46.96	44.41	46.96	500,942
14 Sep 26	46.78000 -2.39	47.05	45.57	47.00	519,200
11 Sep 26	49.17000 +0.80	49.90	48.48	49.04	318,498
10 Sep 26	48.37000 -4.49	49.48	47.80	49.48	405,173
09 Sep 26	52.86000 +0.54	53.73	51.82	52.71	606,696
08 Sep 26	52.32000 +4.08	54.17	50.56	50.71	544,356
04 Sep 26	48.24000 -0.42	48.91	47.50	47.80	262,400
03 Sep 26	48.66000 +0.61	49.71	47.19	49.33	387,400
02 Sep 26	48.05000 -0.33	50.40	47.61	49.01	520,000
01 Sep 26	48.38000 -3.19	51.18	47.96	50.00	500,700
31 Aug 26	51.57000 -2.42	54.20	51.32	54.00	575,800
28 Aug 26	53.99000 -1.18	55.88	53.49	55.34	223,000
27 Aug 26	55.17000 +0.68	55.27	54.25	54.42	428,500
26 Aug 26	54.49000 -1.36	56.62	54.42	55.53	355,099
25 Aug 26	55.85000 +2.43	56.03	52.66	52.66	268,289
24 Aug 26	53.42000 -0.76	55.12	52.54	54.69	387,807
21 Aug 26	54.18000 +4.57	54.28	51.48	51.48	562,999
20 Aug 26	49.61000 +2.56	49.70	45.97	46.21	335,771
19 Aug 26	47.05000 +1.23	47.86	46.35	47.41	377,919
18 Aug 26	45.82000 -2.62	47.75	45.66	47.73	432,324
17 Aug 26	48.44000 +1.52	48.79	47.04	47.17	250,428
14 Aug 26	46.92000 -0.97	48.61	46.66	48.20	346,528
13 Aug 26	47.89000 -2.35	49.49	47.47	49.42	338,393
12 Aug 26	50.24000 -0.22	51.26	50.02	50.90	260,410
11 Aug 26	50.46000 -0.47	50.97	49.42	50.92	519,738
10 Aug 26	50.93000 +3.15	51.03	47.98	47.98	604,533
07 Aug 26	47.78000 +4.16	47.88	44.23	44.44	828,038
06 Aug 26	43.62000 +0.91	44.09	41.32	42.48	543,841
05 Aug 26	42.71000 +1.89	43.13	41.60	42.00	591,064
04 Aug 26	40.82000 +3.18	40.92	39.56	39.58	425,510
31 Jul 26	37.64000 -0.23	37.90	36.68	37.63	434,454
30 Jul 26	37.87000 +2.39	37.97	36.17	36.90	283,492
29 Jul 26	35.48000 -0.69	36.63	34.84	35.93	276,424
28 Jul 26	36.17000 -0.76	36.44	35.35	35.72	244,363
27 Jul 26	36.93000 +0.24	37.38	35.30	37.38	293,533
24 Jul 26	36.69000 -0.50	37.46	36.12	37.28	202,642
23 Jul 26	37.19000 -0.90	37.75	36.41	37.12	356,050
22 Jul 26	38.09000 +0.16	38.82	37.74	38.02	320,688
21 Jul 26	37.93000 +2.62	38.15	36.79	36.80	377,640
20 Jul 26	35.31000 +1.42	35.45	34.29	34.58	290,929
17 Jul 26	33.89000 -0.59	34.55	32.79	33.50	299,482
16 Jul 26	34.48000 -1.08	36.07	33.98	35.44	451,900
15 Jul 26	35.56000 -0.81	36.89	34.93	36.59	223,031
14 Jul 26	36.37000 +1.42	37.00	35.99	35.99	513,426
13 Jul 26	34.95000 -1.28	36.58	34.69	35.72	345,665
10 Jul 26	36.23000 +0.77	36.39	34.92	34.97	352,237
09 Jul 26	35.46000 +1.68	35.87	34.08	34.70	369,714
08 Jul 26	33.78000 -1.57	34.86	32.57	34.45	696,049
07 Jul 26	35.35000 -2.11	36.83	34.97	36.75	375,043
06 Jul 26	37.46000 -0.60	38.10	37.01	38.10	256,730
03 Jul 26	38.06000 +1.06	38.39	37.13	37.13	95,526
02 Jul 26	37.00000 -0.87	38.60	36.26	38.18	491,554
30 Jun 26	37.87000 +1.02	38.10	36.73	37.44	495,251
29 Jun 26	36.85000 -0.76	37.75	36.50	37.75	525,859
26 Jun 26	37.61000 +0.24	38.38	37.15	37.48	600,191
25 Jun 26	37.37000 -0.20	39.23	36.77	38.93	739,556
24 Jun 26	37.57000 -1.83	38.45	37.13	38.20	418,387
23 Jun 26	39.40000 -3.68	41.49	39.37	40.50	567,627
22 Jun 26	43.08000 +0.73	43.27	41.66	42.03	784,639
19 Jun 26	42.35000 +0.28	42.48	41.52	42.10	425,212
18 Jun 26	42.07000 -0.92	43.61	41.83	42.97	379,560
17 Jun 26	42.99000 +0.83	45.20	41.93	41.94	575,272
16 Jun 26	42.16000 -0.79	43.73	41.78	43.35	423,070
15 Jun 26	42.95000 +1.88	45.00	42.45	43.26	695,900
12 Jun 26	41.07000 +2.46	41.93	38.88	38.88	752,297
11 Jun 26	38.61000 +2.70	38.68	36.00	36.83	460,130
10 Jun 26	35.91000 -0.59	36.57	35.43	35.43	224,527
09 Jun 26	36.50000 -0.90	38.45	35.10	38.03	413,148
08 Jun 26	37.40000 +1.59	37.88	36.33	36.64	842,878
05 Jun 26	35.81000 -6.88	41.15	35.54	41.15	664,570
04 Jun 26	42.69000 -0.39	43.38	42.22	42.74	333,438
03 Jun 26	43.08000 -1.48	43.92	42.45	43.58	468,176
02 Jun 26	44.56000 +1.11	45.10	43.43	44.00	495,640
01 Jun 26	43.45000 +1.44	43.92	41.56	41.67	402,900
29 May 26	42.01000 +0.84	42.56	40.58	40.96	806,809
28 May 26	41.17000 +2.18	41.74	38.43	38.77	525,552
27 May 26	38.99000 -0.81	39.68	38.70	39.18	327,611
26 May 26	39.80000 +0.60	40.07	38.52	38.79	305,126
25 May 26	39.20000 +1.90	39.20	38.13	38.31	97,125
22 May 26	37.30000 +0.44	37.73	36.31	37.03	193,992
21 May 26	36.86000 -0.16	37.77	36.00	36.42	391,092
20 May 26	37.02000 +0.72	37.35	35.93	36.76	279,200
19 May 26	36.30000 -1.27	36.76	35.40	36.46	431,933
15 May 26	37.57000 -3.52	39.29	37.39	39.24	494,078
14 May 26	41.09000 -1.41	42.96	39.97	42.42	370,213
13 May 26	42.50000 -1.24	44.83	41.76	43.99	592,066
12 May 26	43.74000 +4.08	43.87	38.85	39.21	827,673
11 May 26	39.66000 +0.70	40.81	39.56	40.00	461,103
08 May 26	38.96000 +1.94	39.10	37.76	38.38	667,502
07 May 26	37.02000 +0.07	39.36	37.00	38.04	563,018
06 May 26	36.95000 +1.81	37.74	36.21	36.63	459,243
05 May 26	35.14000 +1.79	35.95	34.05	34.75	1,294,170
04 May 26	33.35000 -0.90	34.52	33.22	34.19	471,748
01 May 26	34.25000 -0.86	35.27	34.16	34.96	356,812
30 Apr 26	35.11000 -0.36	36.81	34.59	35.58	1,108,831
29 Apr 26	35.47000 -0.60	36.21	35.20	36.08	405,637
28 Apr 26	36.07000 -1.46	37.27	35.44	37.22	520,240
27 Apr 26	37.53000 +0.28	37.67	36.84	37.25	331,004
24 Apr 26	37.25000 -0.02	37.63	36.84	37.15	227,724
23 Apr 26	37.27000 -0.51	38.45	36.46	37.20	360,461
22 Apr 26	37.78000 +0.88	38.14	37.16	38.07	351,062
21 Apr 26	36.90000 -1.92	38.67	36.44	38.49	857,783
20 Apr 26	38.82000 -0.82	39.41	38.28	39.18	341,553
17 Apr 26	39.64000 -0.81	41.71	39.36	41.36	466,288
16 Apr 26	40.45000 -0.43	41.29	39.97	41.02	232,329
15 Apr 26	40.88000 -0.47	41.70	40.11	41.50	478,334
14 Apr 26	41.35000 -2.93	44.59	41.06	44.54	677,123
13 Apr 26	44.28000 +1.13	44.61	42.03	42.27	255,690
10 Apr 26	43.15000 +0.57	43.80	42.67	43.32	325,495
09 Apr 26	42.58000 +0.63	43.04	41.76	41.94	303,400
08 Apr 26	41.95000 +1.95	43.78	41.64	42.44	580,138
07 Apr 26	40.00000 +0.54	40.03	38.14	38.98	313,701
06 Apr 26	39.46000 +0.40	39.59	38.45	39.04	278,631
02 Apr 26	39.06000 +0.12	39.50	36.86	36.87	398,724
01 Apr 26	38.94000 +1.87	39.35	37.68	37.89	355,105
31 Mar 26	37.07000 +2.36	37.14	35.42	35.42	274,254
30 Mar 26	34.71000 -0.04	36.02	34.27	35.87	207,424
27 Mar 26	34.75000 +0.80	35.27	33.57	33.87	154,452
26 Mar 26	33.95000 -1.10	34.93	33.79	34.18	327,715
25 Mar 26	35.05000 +1.06	35.69	34.76	35.42	353,027
24 Mar 26	33.99000 +0.01	34.12	32.87	33.36	505,719
23 Mar 26	33.98000 +1.57	34.63	32.89	33.35	522,924
20 Mar 26	32.41000 -0.68	33.47	31.86	33.25	2,227,179
19 Mar 26	33.09000 -1.11	33.25	30.77	31.73	538,218
18 Mar 26	34.20000 -2.47	35.50	34.00	35.50	384,234
17 Mar 26	36.67000 -0.23	37.35	36.20	36.92	342,202
16 Mar 26	36.90000 +1.04	37.13	35.87	36.21	344,597
13 Mar 26	35.86000 -1.34	37.22	35.50	36.97	398,582
12 Mar 26	37.20000 -0.82	37.83	36.67	37.16	306,087
11 Mar 26	38.02000 -0.11	38.07	36.91	37.56	231,303
10 Mar 26	38.13000 -0.17	39.47	37.96	39.11	409,125
09 Mar 26	38.30000 +0.66	38.34	35.18	35.95	533,179
06 Mar 26	37.64000 -1.76	39.60	37.18	38.34	477,100
05 Mar 26	39.40000 -3.88	42.47	38.90	42.47	625,700
04 Mar 26	43.28000 +1.22	43.83	42.49	43.33	357,500
03 Mar 26	42.06000 -3.55	43.39	40.56	43.39	499,000
02 Mar 26	45.61000 -1.05	46.28	44.13	46.00	355,800
27 Feb 26	46.66000 -0.39	48.62	45.74	46.86	666,600
26 Feb 26	47.05000 +0.00	47.28	44.92	46.24	368,000
25 Feb 26	47.05000 +1.15	48.14	46.35	47.42	403,100
24 Feb 26	45.90000 +3.24	46.98	42.66	42.95	986,400
23 Feb 26	42.66000 +1.42	43.25	41.16	41.36	684,200
20 Feb 26	41.24000 +0.60	41.89	40.08	40.13	610,600
19 Feb 26	40.64000 -0.56	41.28	39.62	40.64	756,000
18 Feb 26	41.20000 +0.43	42.18	40.71	41.59	524,100
17 Feb 26	40.77000 -1.03	40.84	38.49	40.62	438,600
13 Feb 26	41.80000 +0.89	42.53	39.20	40.80	673,200
12 Feb 26	40.91000 -1.81	43.01	40.64	43.01	440,700
11 Feb 26	42.72000 +0.72	43.68	41.71	43.44	1,276,600
10 Feb 26	42.00000 -1.07	42.77	41.07	42.77	665,100
09 Feb 26	43.07000 +1.25	43.09	40.36	40.38	507,300
06 Feb 26	41.82000 -1.36	44.00	40.64	44.00	747,400
05 Feb 26	43.18000 -5.01	47.22	42.87	46.22	1,132,400
04 Feb 26	48.19000 -2.14	51.00	46.67	50.71	659,800
03 Feb 26	50.33000 +3.59	50.46	48.01	49.02	626,300
02 Feb 26	46.74000 +1.06	47.33	44.68	44.68	606,100
30 Jan 26	45.68000 -5.53	49.12	45.18	47.84	590,800
29 Jan 26	51.21000 +2.28	53.69	49.26	51.39	1,241,200
28 Jan 26	48.93000 +0.89	49.65	47.76	48.75	969,900
27 Jan 26	48.04000 +2.19	48.15	45.90	45.90	593,954
26 Jan 26	45.85000 +0.85	48.13	45.52	47.08	622,154
23 Jan 26	45.00000 +2.38	45.45	42.90	44.02	629,300
22 Jan 26	42.62000 -0.43	43.88	42.46	43.30	272,700
21 Jan 26	43.05000 +0.19	44.52	42.09	43.99	620,900
20 Jan 26	42.86000 +1.25	43.41	40.76	41.49	397,900
19 Jan 26	41.61000 +0.52	42.09	41.36	41.77	194,400
16 Jan 26	41.09000 -0.62	41.70	39.83	41.00	477,900
15 Jan 26	41.71000 -0.79	42.83	41.40	41.76	458,800
14 Jan 26	42.50000 +1.08	43.55	41.71	43.34	746,700
13 Jan 26	41.42000 -1.62	44.00	40.89	43.79	731,300
12 Jan 26	43.04000 +2.35	43.40	41.09	41.66	405,500
09 Jan 26	40.69000 +0.39	41.27	39.73	40.99	536,000
08 Jan 26	40.30000 +0.32	40.33	38.22	39.15	459,800
07 Jan 26	39.98000 -2.18	41.15	38.84	41.15	617,900
06 Jan 26	42.16000 +0.38	43.20	41.82	42.27	491,300
05 Jan 26	41.78000 +1.89	42.17	40.01	41.15	504,300
02 Jan 26	39.89000 +1.06	41.07	38.55	39.52	459,400
31 Dec 25	38.83000 -0.48	39.70	38.46	39.05	278,400
30 Dec 25	39.31000 +1.58	39.73	38.07	38.84	635,700
29 Dec 25	37.73000 +0.13	37.74	36.55	37.39	366,000
24 Dec 25	37.60000 +0.10	37.60	36.69	37.47	94,500
23 Dec 25	37.50000 +0.60	37.76	36.64	37.41	314,100
22 Dec 25	36.90000 +0.68	37.78	36.52	37.05	214,300
19 Dec 25	36.22000 +1.02	36.95	35.28	35.58	1,473,600
18 Dec 25	35.20000 +0.75	35.60	33.96	34.50	460,000
17 Dec 25	34.45000 -0.01	35.28	33.94	35.00	250,500
16 Dec 25	34.46000 -0.19	34.89	34.10	34.56	292,300
15 Dec 25	34.65000 -0.16	35.48	34.15	35.35	224,200
12 Dec 25	34.81000 -0.94	36.62	34.30	35.90	405,500
11 Dec 25	35.75000 +1.07	35.86	34.33	34.65	450,800
10 Dec 25	34.68000 +0.84	34.85	33.67	33.89	355,500
09 Dec 25	33.84000 +0.10	34.18	32.78	33.08	205,527
08 Dec 25	33.74000 -0.84	34.55	33.24	34.10	639,348
05 Dec 25	34.58000 -0.52	35.89	34.48	35.70	382,800
04 Dec 25	35.10000 -0.05	35.44	34.47	35.21	321,800
03 Dec 25	35.15000 +0.18	36.35	35.05	35.75	500,500
02 Dec 25	34.97000 -0.88	36.03	34.00	36.00	304,800
01 Dec 25	35.85000 +0.63	37.35	35.59	36.87	328,200
28 Nov 25	35.22000 +1.25	36.03	34.14	34.37	599,500
27 Nov 25	33.97000 +0.04	34.10	33.57	33.92	38,800
26 Nov 25	33.93000 +0.85	34.26	33.51	33.62	228,100
25 Nov 25	33.08000 +0.73	33.71	32.55	32.59	329,300
24 Nov 25	32.35000 +1.90	32.41	30.57	30.58	416,300
21 Nov 25	30.45000 +0.94	30.57	29.10	29.62	184,400
20 Nov 25	29.51000 -1.36	31.44	29.50	31.00	235,800
19 Nov 25	30.87000 +1.16	31.36	30.49	30.49	212,400
18 Nov 25	29.71000 -0.48	30.54	29.14	30.23	247,400
17 Nov 25	30.19000 +0.00	30.22	29.13	29.93	360,600
14 Nov 25	30.19000 -0.73	30.71	29.25	29.66	341,900
13 Nov 25	30.92000 -0.95	31.99	30.70	31.87	279,500
12 Nov 25	31.87000 +0.67	32.10	31.46	31.84	279,800
11 Nov 25	31.20000 +0.21	31.21	30.38	31.00	313,400
10 Nov 25	30.99000 +0.69	31.67	30.89	31.59	408,400
07 Nov 25	30.30000 -0.28	30.80	29.67	30.23	547,200
06 Nov 25	30.58000 +1.41	32.03	29.80	30.00	711,800
05 Nov 25	29.17000 +1.14	29.61	27.22	27.67	467,700
04 Nov 25	28.03000 -0.96	29.03	27.40	27.96	484,500
03 Nov 25	28.99000 -0.96	29.96	28.37	29.95	300,000
31 Oct 25	29.95000 -0.13	30.29	29.47	29.99	689,000
30 Oct 25	30.08000 +0.14	30.11	29.13	29.54	281,400
29 Oct 25	29.94000 +0.98	30.77	29.41	29.86	631,600
28 Oct 25	28.96000 +0.24	29.53	28.27	28.49	448,700
27 Oct 25	28.72000 -0.38	29.66	28.31	29.66	232,500
24 Oct 25	29.10000 +0.36	29.20	28.57	28.92	236,900
23 Oct 25	28.74000 +0.06	29.67	28.73	29.27	317,600
22 Oct 25	28.68000 -0.35	28.74	27.97	28.24	523,500
21 Oct 25	29.03000 -2.83	30.61	28.68	30.21	514,800
20 Oct 25	31.86000 +0.93	32.14	30.71	30.88	372,600
17 Oct 25	30.93000 -1.07	31.95	30.69	31.42	508,100
16 Oct 25	32.00000 -1.92	34.41	31.68	34.38	619,200
15 Oct 25	33.92000 +0.85	33.97	32.93	33.35	646,200
14 Oct 25	33.07000 +3.17	33.20	30.43	30.43	804,800
10 Oct 25	29.90000 -1.76	31.71	29.53	31.50	668,100
09 Oct 25	31.66000 -1.07	33.50	31.05	33.34	461,300
08 Oct 25	32.73000 +2.21	32.84	31.15	31.15	408,600
07 Oct 25	30.52000 +0.29	30.82	30.11	30.76	300,900
06 Oct 25	30.23000 +0.31	30.82	30.09	30.41	470,700
03 Oct 25	29.92000 +0.76	30.00	29.28	29.52	364,400
02 Oct 25	29.16000 +0.33	29.64	28.38	29.34	622,700
01 Oct 25	28.83000 +0.64	29.10	27.91	27.91	451,100
30 Sep 25	28.19000 +0.40	28.25	27.34	27.76	543,400
29 Sep 25	27.79000 +1.79	27.95	26.19	26.20	588,700
26 Sep 25	26.00000 +0.40	26.09	25.12	25.49	354,700
25 Sep 25	25.60000 -0.41	26.21	25.46	26.21	490,600
24 Sep 25	26.01000 +2.01	26.60	24.76	24.76	680,800
23 Sep 25	24.00000 -0.03	24.27	23.67	24.00	382,300
22 Sep 25	24.03000 +0.68	24.27	23.31	23.35	376,700
19 Sep 25	23.35000 +0.21	23.71	22.90	23.17	1,688,200
18 Sep 25	23.14000 +0.17	23.20	22.62	23.00	206,500
17 Sep 25	22.97000 -0.38	23.53	22.87	23.14	229,000
16 Sep 25	23.35000 -0.19	23.56	23.00	23.56	575,800
15 Sep 25	23.54000 +0.14	23.93	23.37	23.57	257,300
12 Sep 25	23.40000 +0.00	23.78	23.12	23.48	293,900
11 Sep 25	23.40000 +0.87	23.41	22.51	22.51	286,600
10 Sep 25	22.53000 +0.72	22.58	21.85	22.08	336,800
09 Sep 25	21.81000 +0.65	23.00	21.75	22.24	473,400
08 Sep 25	21.16000 +0.42	21.17	20.60	21.00	222,900
05 Sep 25	20.74000 +0.47	21.24	20.56	20.57	361,300
04 Sep 25	20.27000 -0.28	20.42	19.88	20.42	274,000
03 Sep 25	20.55000 +0.14	20.97	20.47	20.58	242,000
02 Sep 25	20.41000 +0.69	20.47	19.16	19.70	552,000
29 Aug 25	19.72000 +0.40	19.75	19.21	19.35	308,200
28 Aug 25	19.32000 -0.67	20.20	19.27	20.07	477,700
27 Aug 25	19.99000 -0.18	20.09	19.78	20.00	221,000
26 Aug 25	20.17000 +0.35	20.18	19.75	19.85	597,300
25 Aug 25	19.82000 -0.11	19.95	19.67	19.67	349,200
22 Aug 25	19.93000 +0.44	19.98	19.22	19.54	310,400
21 Aug 25	19.49000 +0.63	19.49	18.90	18.90	181,500
20 Aug 25	18.86000 +0.06	18.88	18.57	18.78	119,000
19 Aug 25	18.80000 -0.24	19.17	18.68	19.17	165,800
18 Aug 25	19.04000 -0.09	19.22	18.74	19.22	143,700
15 Aug 25	19.13000 -0.04	19.49	19.09	19.26	205,700
14 Aug 25	19.17000 -0.11	19.19	18.70	19.00	242,900
13 Aug 25	19.28000 +0.37	19.63	19.01	19.01	370,600
12 Aug 25	18.91000 +0.22	19.12	18.74	18.80	514,200
11 Aug 25	18.69000 -0.54	19.37	18.64	19.19	225,500
08 Aug 25	19.23000 +0.34	19.45	18.91	18.98	227,300
07 Aug 25	18.89000 +0.26	19.00	18.53	18.62	221,200
06 Aug 25	18.63000 -0.56	19.35	18.58	19.30	326,900
05 Aug 25	19.19000 +0.68	19.32	18.71	18.99	405,500
01 Aug 25	18.51000 -0.24	19.07	17.96	18.49	582,300
31 Jul 25	18.75000 +0.76	18.82	17.66	17.66	423,600
30 Jul 25	17.99000 -0.89	19.09	17.80	19.09	434,400
29 Jul 25	18.88000 -0.38	19.19	18.84	19.03	320,600
28 Jul 25	19.26000 -0.12	19.34	18.70	19.34	377,000
25 Jul 25	19.38000 -0.45	19.77	19.22	19.75	323,500
24 Jul 25	19.83000 -0.40	20.23	19.75	20.21	341,000
23 Jul 25	20.23000 +0.22	20.43	19.89	20.22	314,500
22 Jul 25	20.01000 +0.21	20.10	19.41	20.00	305,300
21 Jul 25	19.80000 +0.28	20.17	19.73	19.75	297,700
18 Jul 25	19.52000 -0.30	20.00	19.48	20.00	394,300
17 Jul 25	19.82000 +0.29	19.88	19.35	19.58	487,600
16 Jul 25	19.53000 -0.33	19.97	19.38	19.76	481,400
15 Jul 25	19.86000 -0.23	20.25	19.55	20.25	512,200
14 Jul 25	20.09000 -0.56	20.55	20.00	20.51	433,400
11 Jul 25	20.65000 +0.51	20.77	20.00	20.33	618,700
10 Jul 25	20.14000 +0.63	20.37	19.49	19.81	740,700
09 Jul 25	19.51000 -2.03	21.62	19.47	21.55	996,300
08 Jul 25	21.54000 -0.61	22.64	21.30	22.26	673,800
07 Jul 25	22.15000 -0.51	22.53	21.88	22.47	425,300
04 Jul 25	22.66000 -0.30	23.02	22.38	23.02	171,600
03 Jul 25	22.96000 -0.75	24.19	22.61	24.01	839,100
02 Jul 25	23.71000 +0.71	24.72	23.30	23.45	525,300
30 Jun 25	23.00000 +0.01	23.19	22.61	23.00	348,700
27 Jun 25	22.99000 -0.51	23.30	22.79	23.26	278,600
26 Jun 25	23.50000 +1.76	23.57	22.14	22.17	414,700
25 Jun 25	21.74000 -0.18	22.03	21.61	21.72	283,200
24 Jun 25	21.92000 +0.21	22.44	21.51	21.51	256,600
23 Jun 25	21.71000 +0.74	22.06	20.71	20.71	289,100
20 Jun 25	20.97000 -0.11	21.42	20.86	21.16	250,900
19 Jun 25	21.08000 -0.31	21.25	20.89	21.09	48,600
18 Jun 25	21.39000 +0.52	21.55	20.92	20.93	235,700
17 Jun 25	20.87000 -0.60	21.55	20.80	21.23	295,200
16 Jun 25	21.47000 +1.06	21.52	20.64	20.65	415,200
13 Jun 25	20.41000 -0.87	20.97	20.30	20.97	249,200
12 Jun 25	21.28000 -0.04	21.60	20.96	21.13	151,100
11 Jun 25	21.32000 -0.04	21.58	21.00	21.29	202,200
10 Jun 25	21.36000 -0.31	21.78	21.20	21.51	153,500
09 Jun 25	21.67000 +0.06	21.89	21.58	21.73	161,500
06 Jun 25	21.61000 -0.14	21.95	21.44	21.85	202,600
05 Jun 25	21.75000 +0.02	22.46	21.71	21.98	441,400
04 Jun 25	21.73000 +1.65	21.76	20.14	20.19	432,500
03 Jun 25	20.08000 +0.19	20.16	19.46	19.72	274,300
02 Jun 25	19.89000 +0.51	19.99	19.69	19.79	173,600
30 May 25	19.38000 -0.28	19.63	19.19	19.52	347,400
29 May 25	19.66000 -0.13	20.06	19.58	19.88	437,800
28 May 25	19.79000 +0.30	19.86	19.24	19.42	470,200
27 May 25	19.49000 -0.39	19.91	19.38	19.79	366,900
26 May 25	19.88000 +0.26	20.05	19.19	19.62	190,900
23 May 25	19.62000 +0.48	19.72	18.92	18.92	284,000
22 May 25	19.14000 +0.12	19.53	18.76	19.04	279,500
21 May 25	19.02000 +0.21	19.20	18.57	18.69	290,400
20 May 25	18.81000 +0.50	18.97	18.57	18.59	212,700
16 May 25	18.31000 -0.73	18.73	18.00	18.70	255,900
15 May 25	19.04000 -0.11	19.10	18.60	19.00	238,200
14 May 25	19.15000 +0.47	19.37	18.45	18.68	276,400
13 May 25	18.68000 -0.37	19.14	18.65	19.14	191,700
12 May 25	19.05000 +0.39	19.32	18.82	19.20	243,400
09 May 25	18.66000 +0.05	18.91	18.56	18.91	197,300
08 May 25	18.61000 +0.09	18.88	18.42	18.72	206,700
07 May 25	18.52000 -0.94	19.46	18.32	19.46	460,000
06 May 25	19.46000 +1.93	19.68	18.26	19.27	597,800
05 May 25	17.53000 -0.14	17.76	17.34	17.76	215,800
02 May 25	17.67000 +0.29	17.94	17.21	17.80	238,600
01 May 25	17.38000 +0.16	17.62	17.15	17.43	301,800
30 Apr 25	17.22000 -0.32	17.25	16.70	16.82	600,300
29 Apr 25	17.54000 +0.05	17.68	17.25	17.42	245,300
28 Apr 25	17.49000 -0.01	17.83	17.39	17.60	265,700
25 Apr 25	17.50000 -0.03	17.54	17.14	17.14	467,300
24 Apr 25	17.53000 +1.03	17.62	16.56	16.56	299,700
23 Apr 25	16.50000 +0.99	16.54	15.92	15.92	324,100
22 Apr 25	15.51000 +0.44	15.68	15.02	15.34	356,500
21 Apr 25	15.07000 -0.05	15.17	14.70	15.17	284,000
17 Apr 25	15.12000 -0.03	15.27	14.92	15.12	246,600
16 Apr 25	15.15000 +0.50	15.27	14.35	14.71	470,000
15 Apr 25	14.65000 -0.44	14.96	14.60	14.93	415,500
14 Apr 25	15.09000 +0.55	15.17	14.70	14.70	409,300
11 Apr 25	14.54000 +0.65	14.66	13.98	14.01	404,100
10 Apr 25	13.89000 -1.16	14.56	13.48	14.56	509,500
09 Apr 25	15.05000 +1.31	15.43	13.17	13.88	689,800
08 Apr 25	13.74000 -0.60	14.99	13.54	14.90	577,300
07 Apr 25	14.34000 +0.24	14.98	13.37	13.41	520,800
04 Apr 25	14.10000 -1.74	15.90	13.62	15.30	756,800
03 Apr 25	15.84000 -2.03	16.83	15.79	16.53	457,700
02 Apr 25	17.87000 +0.25	17.89	17.31	17.54	182,900
01 Apr 25	17.62000 +0.19	17.98	17.16	17.32	255,500
31 Mar 25	17.43000 -0.09	17.62	16.85	17.37	437,600
28 Mar 25	17.52000 -1.18	18.61	17.50	18.57	240,600
27 Mar 25	18.70000 -0.38	19.10	18.44	18.96	241,600
26 Mar 25	19.08000 -0.89	20.06	18.97	20.06	277,900
25 Mar 25	19.97000 +0.09	20.25	19.82	20.07	253,100
24 Mar 25	19.88000 +0.69	19.96	19.50	19.54	274,300
21 Mar 25	19.19000 -0.60	19.55	19.02	19.48	230,700
20 Mar 25	19.79000 -0.13	19.90	19.45	19.54	223,400
19 Mar 25	19.92000 +0.32	20.00	19.40	19.60	253,300
18 Mar 25	19.60000 +0.76	19.69	19.03	19.21	488,200
17 Mar 25	18.84000 +0.73	19.00	18.10	18.10	530,700
14 Mar 25	18.11000 +0.15	18.36	17.82	18.16	305,200
13 Mar 25	17.96000 +0.11	18.46	17.76	17.81	391,500
12 Mar 25	17.85000 +0.31	18.00	17.41	17.90	279,900
11 Mar 25	17.54000 +0.46	17.87	17.07	17.64	379,000
10 Mar 25	17.08000 -0.62	17.73	16.74	17.34	396,400
07 Mar 25	17.70000 -0.01	18.21	16.79	18.21	485,100
06 Mar 25	17.71000 -0.03	17.90	17.49	17.49	393,700
05 Mar 25	17.74000 +1.08	17.81	17.13	17.19	408,200
04 Mar 25	16.66000 +0.14	16.89	16.11	16.48	556,600
03 Mar 25	16.52000 -0.56	17.69	16.49	17.51	470,200
28 Feb 25	17.08000 -0.24	17.13	16.58	17.01	397,000
27 Feb 25	17.32000 -1.09	18.49	17.26	18.48	385,400
26 Feb 25	18.41000 +0.14	18.74	18.18	18.51	264,000
25 Feb 25	18.27000 -0.17	18.57	18.00	18.41	295,800
24 Feb 25	18.44000 +0.26	18.57	18.08	18.34	300,700
21 Feb 25	18.18000 -1.08	19.13	18.12	19.10	493,500
20 Feb 25	19.26000 +0.03	19.76	19.08	19.45	399,400
19 Feb 25	19.23000 -1.11	20.24	19.22	20.07	330,600
18 Feb 25	20.34000 -0.16	20.81	20.21	20.68	243,100
14 Feb 25	20.50000 +0.42	20.74	20.06	20.13	409,500
13 Feb 25	20.08000 +1.26	20.13	18.71	18.94	387,300
12 Feb 25	18.82000 +0.19	19.89	18.66	19.17	1,053,700
11 Feb 25	18.63000 -1.25	19.17	18.16	19.17	1,025,200
10 Feb 25	19.88000 +0.80	20.05	19.23	19.50	517,600
07 Feb 25	19.08000 +0.23	19.82	18.74	19.31	529,200
06 Feb 25	18.85000 -0.57	20.12	18.68	19.94	482,200
05 Feb 25	19.42000 -0.38	19.88	19.25	19.75	235,000
04 Feb 25	19.80000 +0.39	20.18	19.36	19.49	392,500
03 Feb 25	19.41000 -0.05	19.69	19.07	19.07	322,000
31 Jan 25	19.46000 -0.34	19.75	19.27	19.73	274,400
30 Jan 25	19.80000 +0.40	19.93	19.60	19.77	173,700
29 Jan 25	19.40000 +0.46	19.96	18.83	18.83	268,200
28 Jan 25	18.94000 -0.55	19.50	18.82	19.47	290,700
27 Jan 25	19.49000 -0.87	20.13	19.37	20.00	192,700
24 Jan 25	20.36000 -0.14	20.76	20.25	20.51	196,600
23 Jan 25	20.50000 +0.17	20.59	19.73	20.12	336,400
22 Jan 25	20.33000 -0.48	21.19	20.18	20.71	255,700
21 Jan 25	20.81000 -0.11	21.58	20.75	21.02	303,700
20 Jan 25	20.92000 +0.45	20.99	20.47	20.47	111,000
17 Jan 25	20.47000 +0.44	20.68	19.86	19.95	384,800
16 Jan 25	20.03000 -0.29	20.50	19.98	20.49	233,500
15 Jan 25	20.32000 +0.30	20.73	19.96	20.46	281,400
14 Jan 25	20.02000 -0.41	20.62	19.95	20.59	307,400
13 Jan 25	20.43000 -0.35	21.50	20.43	20.77	389,300
10 Jan 25	20.78000 -0.04	21.08	20.59	20.81	561,200
09 Jan 25	20.82000 +0.22	21.12	20.49	20.50	187,400
08 Jan 25	20.60000 +0.32	21.09	19.98	20.26	465,600
07 Jan 25	20.28000 -0.22	20.72	20.11	20.58	353,400
06 Jan 25	20.50000 +0.55	20.85	20.19	20.23	282,400
03 Jan 25	19.95000 +0.18	20.06	19.62	19.77	244,900
02 Jan 25	19.77000 +0.39	20.05	19.49	19.49	288,900
31 Dec 24	19.38000 +0.25	19.48	19.16	19.24	186,700
30 Dec 24	19.13000 -0.12	19.33	18.94	19.24	306,000
27 Dec 24	19.25000 -0.18	19.59	19.15	19.21	310,000
24 Dec 24	19.43000 +0.22	19.43	19.14	19.43	128,800
23 Dec 24	19.21000 +0.17	19.27	18.94	18.94	180,200
20 Dec 24	19.04000 +0.32	19.24	18.57	18.57	247,700
19 Dec 24	18.72000 +0.20	18.75	18.38	18.50	321,300
18 Dec 24	18.52000 -0.64	19.24	18.50	19.00	581,900
17 Dec 24	19.16000 -0.20	19.30	18.67	19.04	351,400
16 Dec 24	19.36000 -0.15	19.79	19.27	19.44	338,100
13 Dec 24	19.51000 -0.88	20.15	19.31	20.07	380,300
12 Dec 24	20.39000 -0.14	20.63	20.09	20.39	404,900
11 Dec 24	20.53000 +0.50	20.63	19.98	20.03	539,000
10 Dec 24	20.03000 -0.94	20.94	19.86	20.93	403,900
09 Dec 24	20.97000 +0.90	21.63	20.86	20.86	826,800
06 Dec 24	20.07000 -0.57	20.79	19.90	20.70	571,300
05 Dec 24	20.64000 -0.20	21.01	20.60	20.87	1,143,400
04 Dec 24	20.84000 -0.66	21.80	20.74	21.80	224,200
03 Dec 24	21.50000 +0.14	22.15	21.38	21.79	359,400
02 Dec 24	21.36000 -0.03	21.79	21.23	21.54	396,800
29 Nov 24	21.39000 +0.27	21.51	21.12	21.29	228,900
28 Nov 24	21.12000 -0.26	21.37	21.05	21.37	81,200
27 Nov 24	21.38000 +0.05	21.68	21.27	21.34	266,600
26 Nov 24	21.33000 -0.61	21.95	21.12	21.91	305,200
25 Nov 24	21.94000 +0.15	22.07	21.66	21.87	473,000
22 Nov 24	21.79000 -0.41	22.26	21.55	22.26	366,900
21 Nov 24	22.20000 -0.07	22.72	22.06	22.32	235,400
20 Nov 24	22.27000 -0.22	22.64	22.15	22.50	172,200
19 Nov 24	22.49000 +0.45	22.57	21.96	22.10	191,300
18 Nov 24	22.04000 +0.48	22.13	21.75	21.86	173,600
15 Nov 24	21.56000 -0.13	21.96	21.43	21.81	248,600
14 Nov 24	21.69000 -0.21	21.91	21.32	21.76	378,100
13 Nov 24	21.90000 -0.84	23.24	21.85	22.86	697,500
12 Nov 24	22.74000 -0.34	22.79	22.08	22.74	366,900
11 Nov 24	23.08000 -1.05	23.70	22.92	23.62	521,800
08 Nov 24	24.13000 -0.81	24.34	23.48	24.06	335,700
07 Nov 24	24.94000 +1.15	25.63	24.30	24.36	525,600
06 Nov 24	23.79000 -1.98	24.00	22.86	23.70	938,000
05 Nov 24	25.77000 +1.02	25.78	24.97	25.15	606,600
04 Nov 24	24.75000 -0.99	26.21	24.67	25.83	355,500
01 Nov 24	25.74000 +0.17	26.04	25.45	25.98	241,600
31 Oct 24	25.57000 -0.79	26.13	25.38	26.13	562,500
30 Oct 24	26.36000 -0.48	26.81	26.03	26.78	220,300
29 Oct 24	26.84000 +0.01	27.02	26.69	26.86	196,600
28 Oct 24	26.83000 -0.10	27.14	26.70	27.09	160,600
25 Oct 24	26.93000 -0.10	27.60	26.88	27.00	144,000
24 Oct 24	27.03000 +0.09	27.10	26.47	27.10	188,800
23 Oct 24	26.94000 -0.38	27.13	26.45	26.96	160,500
22 Oct 24	27.32000 +0.52	27.38	26.55	27.00	198,500
21 Oct 24	26.80000 -0.37	27.28	26.52	27.28	169,600
18 Oct 24	27.17000 +0.30	27.70	27.03	27.24	261,800
17 Oct 24	26.87000 -0.79	27.79	26.66	27.70	238,700
16 Oct 24	27.66000 +0.36	28.40	27.33	27.51	297,900
15 Oct 24	27.30000 -1.45	28.01	27.09	28.01	436,600
11 Oct 24	28.75000 +0.53	29.19	28.27	28.27	198,300
10 Oct 24	28.22000 -0.01	28.58	28.04	28.15	202,500
09 Oct 24	28.23000 +0.40	28.24	27.50	27.67	192,300
08 Oct 24	27.83000 -0.66	27.89	26.97	27.89	301,000
07 Oct 24	28.49000 -1.22	29.62	27.75	29.48	451,000
04 Oct 24	29.71000 +0.34	30.29	29.28	30.03	243,100
03 Oct 24	29.37000 -0.76	29.60	28.77	29.60	297,600
02 Oct 24	30.13000 -0.22	30.82	30.03	30.38	241,900
01 Oct 24	30.35000 +0.24	30.92	29.92	30.26	185,800
30 Sep 24	30.11000 -0.67	30.68	29.63	30.45	317,100
27 Sep 24	30.78000 -0.28	31.56	30.72	31.09	217,800
26 Sep 24	31.06000 +1.42	31.35	30.48	30.62	460,900
25 Sep 24	29.64000 -0.76	30.40	29.58	30.40	196,000
24 Sep 24	30.40000 +1.61	30.74	29.84	29.97	375,300
23 Sep 24	28.79000 +0.31	29.43	28.61	28.63	818,800
20 Sep 24	28.48000 -0.62	29.16	28.48	29.16	330,600
19 Sep 24	29.10000 +1.14	29.53	28.93	29.03	220,100
18 Sep 24	27.96000 +0.09	28.85	27.56	27.83	182,500
17 Sep 24	27.87000 +0.00	28.31	27.60	27.76	165,300
16 Sep 24	27.87000 -0.89	28.97	27.80	28.97	270,800
13 Sep 24	28.76000 +0.71	28.97	28.12	28.12	228,400
12 Sep 24	28.05000 +1.90	28.18	26.51	26.52	312,700
11 Sep 24	26.15000 +0.52	26.15	25.50	25.62	141,800
10 Sep 24	25.63000 +0.24	25.66	25.00	25.31	166,900
09 Sep 24	25.39000 +0.59	25.47	24.76	25.05	199,600
06 Sep 24	24.80000 -0.97	25.71	24.62	25.71	305,700
05 Sep 24	25.77000 -0.30	26.40	25.65	26.40	153,000
04 Sep 24	26.07000 -0.01	26.63	25.97	25.97	221,300
03 Sep 24	26.08000 -1.63	27.71	25.93	27.71	449,400
30 Aug 24	27.71000 +0.43	27.83	27.10	27.31	350,500
29 Aug 24	27.28000 -1.20	28.67	27.28	28.67	304,900
28 Aug 24	28.48000 -0.83	28.96	28.27	28.89	292,700
27 Aug 24	29.31000 -0.13	29.95	29.23	29.31	199,200
26 Aug 24	29.44000 +0.54	29.91	29.05	29.13	229,100
23 Aug 24	28.90000 +0.77	29.28	28.44	28.44	170,300
22 Aug 24	28.13000 -0.44	28.45	27.81	28.44	203,800
21 Aug 24	28.57000 +1.23	28.69	27.41	27.52	231,200
20 Aug 24	27.34000 +0.16	28.02	27.21	27.45	220,100
19 Aug 24	27.18000 +0.05	27.26	27.00	27.23	160,000
16 Aug 24	27.13000 -0.26	27.39	26.61	27.39	195,600
15 Aug 24	27.39000 +1.17	27.53	26.64	26.70	244,400
14 Aug 24	26.22000 +0.09	26.24	25.73	26.11	129,700
13 Aug 24	26.13000 +0.16	26.31	25.50	25.74	135,400
12 Aug 24	25.97000 +0.49	26.20	25.59	25.60	108,200
09 Aug 24	25.48000 +0.03	26.02	25.36	25.67	149,600
08 Aug 24	25.45000 +0.55	25.56	24.99	25.23	228,000
07 Aug 24	24.90000 -1.76	27.12	24.63	26.78	371,600
06 Aug 24	26.66000 +0.28	27.02	24.78	25.06	528,100
02 Aug 24	26.38000 +0.42	26.65	25.00	25.00	489,300
01 Aug 24	25.96000 -1.04	27.09	25.77	27.01	391,300
31 Jul 24	27.00000 +1.07	27.22	26.52	26.56	231,400
30 Jul 24	25.93000 -0.50	26.57	25.43	26.35	312,400
29 Jul 24	26.43000 -0.35	26.88	26.04	26.60	261,700
26 Jul 24	26.78000 +0.55	26.87	26.44	26.47	219,600
25 Jul 24	26.23000 -0.14	26.52	25.55	26.00	307,500
24 Jul 24	26.37000 -0.67	27.95	26.30	27.15	267,200
23 Jul 24	27.04000 +0.45	27.09	25.84	26.50	363,600
22 Jul 24	26.59000 -0.38	27.06	26.38	27.05	305,700
19 Jul 24	26.97000 -0.16	27.12	26.66	26.78	255,100
18 Jul 24	27.13000 -1.20	28.17	26.74	28.03	533,400
17 Jul 24	28.33000 -1.15	29.38	28.07	29.32	224,100
16 Jul 24	29.48000 -0.65	29.82	28.75	29.68	310,900
15 Jul 24	30.13000 -1.05	31.08	30.10	31.08	282,700
12 Jul 24	31.18000 +1.23	31.43	30.02	30.13	314,100
11 Jul 24	29.95000 -1.12	31.47	29.63	31.47	309,200
10 Jul 24	31.07000 +0.57	31.36	30.59	30.77	138,700
09 Jul 24	30.50000 -0.21	30.94	30.48	30.51	192,300
08 Jul 24	30.71000 -0.54	31.18	30.14	30.99	325,000
05 Jul 24	31.25000 +0.24	31.73	31.25	31.57	258,200
04 Jul 24	31.01000 +0.44	31.20	30.25	30.26	49,900
03 Jul 24	30.57000 +0.81	31.36	30.30	30.38	249,000
02 Jul 24	29.76000 +0.52	29.82	29.15	29.40	274,900
28 Jun 24	29.24000 -0.57	30.76	29.13	30.15	345,400
27 Jun 24	29.81000 -0.19	30.42	29.65	30.12	232,000
26 Jun 24	30.00000 +1.24	30.10	29.25	29.70	206,400
25 Jun 24	28.76000 -0.76	29.33	28.57	29.33	141,400
24 Jun 24	29.52000 +1.38	29.68	28.16	28.20	320,400
21 Jun 24	28.14000 -0.65	28.49	27.83	28.37	216,300
20 Jun 24	28.79000 +1.12	29.15	28.30	28.50	377,500
19 Jun 24	27.67000 -0.13	27.95	27.41	27.77	77,500
18 Jun 24	27.80000 -0.04	28.02	27.49	27.71	177,500
17 Jun 24	27.84000 -0.02	28.18	27.11	27.67	243,400
14 Jun 24	27.86000 -0.49	28.51	27.69	28.06	275,900
13 Jun 24	28.35000 -0.33	29.02	28.15	28.15	288,200
12 Jun 24	28.68000 +0.83	28.99	28.31	28.33	373,500
11 Jun 24	27.85000 -0.58	28.10	27.50	27.91	321,000
10 Jun 24	28.43000 +1.43	28.78	27.16	27.35	368,500
07 Jun 24	27.00000 -0.52	27.23	26.43	26.86	284,100
06 Jun 24	27.52000 +0.75	27.71	26.76	26.77	215,200
05 Jun 24	26.77000 +0.69	27.00	26.00	26.15	462,500
04 Jun 24	26.08000 -1.97	27.56	25.91	27.55	418,100
03 Jun 24	28.05000 -0.97	29.17	27.56	29.17	349,900
31 May 24	29.02000 -0.53	29.90	28.63	29.90	571,700
30 May 24	29.55000 -0.24	30.05	29.47	29.67	205,700
29 May 24	29.79000 -1.79	30.96	29.70	30.80	399,900
28 May 24	31.58000 +0.11	32.09	30.54	30.99	494,000
27 May 24	31.47000 +0.33	31.60	31.25	31.49	68,100
24 May 24	31.14000 +0.92	31.17	30.33	30.50	169,700
23 May 24	30.22000 -0.39	30.96	30.04	30.83	260,000
22 May 24	30.61000 -1.64	31.69	30.47	31.31	358,500
21 May 24	32.25000 -0.26	32.89	32.19	32.74	367,600
17 May 24	32.51000 +2.30	32.53	30.18	30.69	475,100
16 May 24	30.21000 +0.38	30.48	29.49	29.74	391,700
15 May 24	29.83000 -0.40	30.50	29.66	30.50	362,900
14 May 24	30.23000 +0.59	30.64	29.94	30.02	341,600
13 May 24	29.64000 +0.21	29.85	29.19	29.83	182,000
10 May 24	29.43000 -0.41	30.74	29.40	30.00	371,000
09 May 24	29.84000 +0.52	30.01	28.84	29.44	438,000
08 May 24	29.32000 +0.62	29.57	28.16	28.51	390,200
07 May 24	28.70000 -0.26	29.03	28.49	28.96	183,800
06 May 24	28.96000 +0.45	29.59	28.66	28.84	303,500
03 May 24	28.51000 +0.54	28.95	28.25	28.38	214,300
02 May 24	27.97000 -0.15	28.36	27.46	28.15	227,400
01 May 24	28.12000 +0.05	28.98	27.57	27.86	338,500
30 Apr 24	28.07000 -0.74	29.04	27.93	28.15	563,200
29 Apr 24	28.81000 +0.63	28.83	27.85	28.40	336,300
26 Apr 24	28.18000 +2.12	28.26	26.44	26.45	439,100
25 Apr 24	26.06000 +0.56	26.49	25.09	25.62	471,300
24 Apr 24	25.50000 -0.77	26.35	25.48	26.21	425,700
23 Apr 24	26.27000 -0.33	26.55	25.38	26.11	498,500
22 Apr 24	26.60000 -1.11	27.12	26.16	27.04	292,600
19 Apr 24	27.71000 -0.28	28.10	27.32	27.78	372,800
18 Apr 24	27.99000 +0.53	28.86	27.75	28.07	264,900
17 Apr 24	27.46000 -0.30	28.76	27.26	28.02	223,400
16 Apr 24	27.76000 -0.66	27.88	27.08	27.83	324,700
15 Apr 24	28.42000 +0.00	28.98	27.84	28.98	183,900
12 Apr 24	28.42000 -0.32	29.72	28.12	29.39	235,000
11 Apr 24	28.74000 -0.24	29.22	28.06	29.01	291,100
10 Apr 24	28.98000 -0.61	29.98	28.54	28.98	353,300
09 Apr 24	29.59000 +1.20	30.12	28.80	28.86	352,300
08 Apr 24	28.39000 -0.01	29.20	27.88	28.70	251,600
05 Apr 24	28.40000 +0.17	28.84	27.75	28.15	399,400
04 Apr 24	28.23000 +0.05	29.21	28.00	28.28	460,200
03 Apr 24	28.18000 +0.81	29.06	27.60	27.62	461,100
02 Apr 24	27.37000 +1.25	27.56	26.21	26.28	338,600
01 Apr 24	26.12000 +0.00	26.67	25.80	26.50	212,000
28 Mar 24	26.12000 +0.41	26.30	25.72	25.79	178,800
27 Mar 24	25.71000 +0.48	25.79	25.25	25.32	127,600
26 Mar 24	25.23000 +0.00	25.64	25.14	25.42	178,700
25 Mar 24	25.23000 -0.27	25.81	25.23	25.51	149,900
22 Mar 24	25.50000 -0.30	26.00	25.33	25.56	196,600
21 Mar 24	25.80000 +0.12	26.10	25.32	26.10	174,100
20 Mar 24	25.68000 +0.96	26.05	24.58	24.75	231,000
19 Mar 24	24.72000 -0.30	24.81	24.37	24.70	216,900
18 Mar 24	25.02000 -0.78	26.24	24.91	25.85	714,400
15 Mar 24	25.80000 +1.12	26.02	24.91	25.00	789,800
14 Mar 24	24.68000 +0.09	24.70	23.87	24.52	384,400
13 Mar 24	24.59000 +1.59	24.99	23.49	23.49	562,300
12 Mar 24	23.00000 +0.16	23.02	22.42	22.83	122,000
11 Mar 24	22.84000 +0.50	23.12	22.18	22.28	435,700
08 Mar 24	22.34000 -1.20	23.30	21.21	22.05	437,300
07 Mar 24	23.54000 -0.35	24.61	23.50	24.42	330,100
06 Mar 24	23.89000 +0.66	24.21	23.70	23.76	258,400
05 Mar 24	23.23000 -1.28	24.42	23.07	24.40	257,100
04 Mar 24	24.51000 +0.44	24.81	24.01	24.22	663,500
01 Mar 24	24.07000 +0.95	24.24	23.09	23.34	409,600
29 Feb 24	23.12000 +0.43	23.32	22.78	23.01	466,800
28 Feb 24	22.69000 -0.30	23.33	22.51	22.74	497,100
27 Feb 24	22.99000 +1.34	23.04	21.61	21.79	323,200
26 Feb 24	21.65000 -0.78	22.21	21.45	22.21	193,400
23 Feb 24	22.43000 +0.34	22.49	22.04	22.11	276,000
22 Feb 24	22.09000 +0.22	22.34	21.47	21.72	379,400
21 Feb 24	21.87000 +0.87	21.90	20.74	20.86	452,300
20 Feb 24	21.00000 -0.95	21.73	20.87	21.69	183,200
16 Feb 24	21.95000 +1.58	22.54	20.43	20.43	407,500
15 Feb 24	20.37000 +0.84	20.37	19.66	19.66	114,400
14 Feb 24	19.53000 +0.40	19.63	18.67	19.23	313,600
13 Feb 24	19.13000 -1.78	20.59	18.93	20.38	285,300
12 Feb 24	20.91000 -0.05	21.20	20.51	20.96	343,000
09 Feb 24	20.96000 -0.05	21.07	20.56	21.00	1,223,900
08 Feb 24	21.01000 +0.15	21.03	20.45	20.80	452,400
07 Feb 24	20.86000 +0.07	20.93	20.47	20.84	325,600
06 Feb 24	20.79000 +0.58	20.87	20.22	20.22	599,900
05 Feb 24	20.21000 -0.95	20.65	19.53	20.60	457,200
02 Feb 24	21.16000 -0.78	21.84	21.00	21.82	287,600
01 Feb 24	21.94000 +0.89	21.96	21.31	21.31	149,200
31 Jan 24	21.05000 +0.04	21.60	20.99	21.00	329,000
30 Jan 24	21.01000 -0.01	21.11	20.33	20.95	132,500
29 Jan 24	21.02000 +0.46	21.24	20.00	20.57	237,800
26 Jan 24	20.56000 -0.11	20.97	20.48	20.72	86,500
25 Jan 24	20.67000 -0.06	21.10	20.44	21.00	154,900
24 Jan 24	20.73000 +1.07	21.06	20.37	20.37	194,900
23 Jan 24	19.66000 +0.20	20.59	19.50	19.80	408,900
22 Jan 24	19.46000 -1.02	20.43	19.38	20.38	342,400
19 Jan 24	20.48000 +0.18	20.56	20.13	20.38	207,100
18 Jan 24	20.30000 -0.24	20.56	20.08	20.56	152,900
17 Jan 24	20.54000 -0.40	20.88	20.51	20.63	120,000
16 Jan 24	20.94000 +0.03	20.96	20.37	20.66	193,100
15 Jan 24	20.91000 +0.06	21.00	20.55	20.97	59,200
12 Jan 24	20.85000 +0.01	21.32	20.74	21.11	123,000
11 Jan 24	20.84000 +0.02	21.04	20.49	20.75	228,000
10 Jan 24	20.82000 -0.57	21.51	20.72	21.50	179,300
09 Jan 24	21.39000 -0.85	21.93	21.31	21.93	189,900
08 Jan 24	22.24000 +0.31	22.26	21.58	21.63	156,700
05 Jan 24	21.93000 +0.22	22.12	21.13	21.58	253,400
04 Jan 24	21.71000 +0.20	21.72	21.10	21.43	164,200
03 Jan 24	21.51000 +0.51	21.52	20.29	20.56	180,200
02 Jan 24	21.00000 +0.05	21.38	20.82	20.93	143,200
29 Dec 23	20.95000 -0.25	21.21	20.55	21.02	257,300
28 Dec 23	21.20000 -0.63	21.79	20.95	21.58	213,500
27 Dec 23	21.83000 -0.17	22.15	21.81	21.99	113,600
22 Dec 23	22.00000 +0.13	22.28	21.80	21.88	125,300
21 Dec 23	21.87000 +0.15	22.23	21.62	22.11	218,400
20 Dec 23	21.72000 -0.69	22.41	21.60	22.26	250,100
19 Dec 23	22.41000 +1.10	22.45	21.45	21.47	250,900
18 Dec 23	21.31000 -0.43	22.07	21.19	21.82	279,500
15 Dec 23	21.74000 -0.16	22.34	21.56	21.88	405,100
14 Dec 23	21.90000 +1.97	21.94	20.45	20.45	592,300
13 Dec 23	19.93000 +1.23	19.98	18.54	18.61	353,600
12 Dec 23	18.70000 +0.45	18.72	17.97	18.09	357,400
11 Dec 23	18.25000 -0.14	18.26	17.93	18.14	173,300
08 Dec 23	18.39000 +1.09	18.46	17.17	17.19	266,900
07 Dec 23	17.30000 +0.07	17.54	17.13	17.41	169,000
06 Dec 23	17.23000 -0.10	17.64	17.10	17.42	114,200
05 Dec 23	17.33000 -0.83	18.02	17.24	17.99	165,300
04 Dec 23	18.16000 -0.25	18.44	17.96	18.02	194,900
01 Dec 23	18.41000 +1.69	18.46	16.66	16.67	483,000
30 Nov 23	16.72000 -0.14	16.95	16.28	16.89	846,500
29 Nov 23	16.86000 -0.11	17.17	16.77	17.17	354,800
28 Nov 23	16.97000 +0.27	17.07	16.46	16.82	270,800
27 Nov 23	16.70000 -0.58	17.11	16.54	17.09	308,900
24 Nov 23	17.28000 +0.05	17.36	16.98	17.16	147,400
23 Nov 23	17.23000 -0.11	17.71	17.22	17.22	181,000
22 Nov 23	17.34000 +0.06	17.65	17.07	17.29	311,300
21 Nov 23	17.28000 +0.37	17.70	16.88	16.90	504,600
20 Nov 23	16.91000 +0.93	17.03	15.84	15.91	363,800
17 Nov 23	15.98000 -0.08	16.40	15.90	16.27	157,100
16 Nov 23	16.06000 -0.29	16.44	15.74	16.29	358,200
15 Nov 23	16.35000 -0.18	16.91	16.29	16.58	342,900
14 Nov 23	16.53000 +0.49	16.75	16.22	16.72	430,800
13 Nov 23	16.04000 -0.14	16.21	15.77	16.21	164,000
10 Nov 23	16.18000 +0.04	16.24	15.72	16.16	526,600
09 Nov 23	16.14000 -0.40	16.75	16.01	16.70	257,600
08 Nov 23	16.54000 +0.13	16.75	16.22	16.41	208,600
07 Nov 23	16.41000 -1.89	16.92	16.33	16.60	682,200
06 Nov 23	18.30000 -0.20	18.95	18.14	18.55	222,300
03 Nov 23	18.50000 -0.10	19.48	17.60	17.60	450,100
02 Nov 23	18.60000 +0.19	18.84	18.59	18.80	174,200
01 Nov 23	18.41000 -0.41	18.77	18.07	18.77	191,900
31 Oct 23	18.82000 +0.12	19.16	18.58	19.00	949,500
30 Oct 23	18.70000 -0.55	19.65	18.19	19.43	233,900
27 Oct 23	19.25000 +0.22	19.55	19.10	19.17	206,200
26 Oct 23	19.03000 +0.03	19.23	18.76	18.99	209,100
25 Oct 23	19.00000 -0.37	19.54	18.92	19.18	256,000
24 Oct 23	19.37000 +0.70	19.57	18.95	19.00	284,600
23 Oct 23	18.67000 -0.27	18.92	18.34	18.67	236,100
20 Oct 23	18.94000 -0.42	19.31	18.81	19.26	313,400
19 Oct 23	19.36000 -0.55	20.01	19.36	19.87	308,100
18 Oct 23	19.91000 -0.41	20.13	19.55	20.13	220,100
17 Oct 23	20.32000 +0.14	20.39	19.83	19.83	287,600
16 Oct 23	20.18000 +0.21	20.41	19.96	20.19	291,900
13 Oct 23	19.97000 -0.28	20.63	19.79	20.51	368,000
12 Oct 23	20.25000 -1.48	21.78	20.25	21.78	204,600
11 Oct 23	21.73000 -0.43	22.51	21.48	22.11	290,200
10 Oct 23	22.16000 -0.21	22.46	21.98	22.16	505,300
06 Oct 23	22.37000 +0.87	22.64	21.35	21.40	206,500
05 Oct 23	21.50000 +0.05	21.60	21.12	21.29	90,000
04 Oct 23	21.45000 -0.03	21.59	20.91	21.56	171,500
03 Oct 23	21.48000 -0.73	22.24	21.33	21.94	170,600
02 Oct 23	22.21000 -1.21	23.31	22.06	23.15	176,400
29 Sep 23	23.42000 +0.36	23.93	23.21	23.45	196,900
28 Sep 23	23.06000 +0.34	23.11	22.49	22.75	226,600
27 Sep 23	22.72000 -0.18	23.05	22.53	23.05	229,100
26 Sep 23	22.90000 -0.82	23.45	22.64	23.45	271,500
25 Sep 23	23.72000 -0.03	23.78	23.38	23.76	134,000
22 Sep 23	23.75000 -0.09	24.28	23.70	23.89	130,500
21 Sep 23	23.84000 -0.96	24.34	23.57	24.34	203,000
20 Sep 23	24.80000 -0.12	25.44	24.75	24.99	149,800
19 Sep 23	24.92000 -0.71	25.55	24.44	25.52	266,200
18 Sep 23	25.63000 +0.21	25.82	25.21	25.25	169,100
15 Sep 23	25.42000 +0.38	25.67	24.85	24.99	360,500
14 Sep 23	25.04000 +0.16	25.25	24.91	25.21	295,800
13 Sep 23	24.88000 -0.61	25.50	24.60	25.42	262,500
12 Sep 23	25.49000 -0.51	25.91	25.37	25.68	164,600
11 Sep 23	26.00000 +0.62	26.31	25.64	25.93	219,500
08 Sep 23	25.38000 -0.82	26.14	25.31	26.09	211,700
07 Sep 23	26.20000 -0.75	26.62	25.99	26.51	217,400
06 Sep 23	26.95000 -0.62	27.59	26.56	27.46	262,200
05 Sep 23	27.57000 -0.12	27.75	27.08	27.41	342,300
01 Sep 23	27.69000 -0.26	28.46	27.35	28.37	354,800
31 Aug 23	27.95000 -1.19	28.32	27.22	28.32	375,800
30 Aug 23	29.14000 -0.04	29.94	28.93	29.25	143,700
29 Aug 23	29.18000 +0.78	29.20	28.16	28.40	190,200
28 Aug 23	28.40000 +0.33	28.59	28.10	28.23	118,200
25 Aug 23	28.07000 +0.13	28.38	27.48	28.19	154,800
24 Aug 23	27.94000 -0.83	28.72	27.89	28.70	129,200
23 Aug 23	28.77000 +0.79	28.81	27.96	28.02	149,800
22 Aug 23	27.98000 +0.12	28.20	27.75	28.07	140,300
21 Aug 23	27.86000 +1.10	28.04	26.69	26.85	240,900
18 Aug 23	26.76000 +0.17	26.79	25.93	26.28	163,400
17 Aug 23	26.59000 +0.01	27.06	26.56	26.90	149,900
16 Aug 23	26.58000 -0.52	26.97	26.37	26.97	268,600
15 Aug 23	27.10000 -1.00	27.82	26.66	27.82	409,200
14 Aug 23	28.10000 -0.34	28.30	27.94	28.30	141,600
11 Aug 23	28.44000 +0.06	28.50	28.18	28.24	98,500
10 Aug 23	28.38000 -0.13	28.80	28.10	28.70	178,900
09 Aug 23	28.51000 -0.20	28.85	28.27	28.56	200,000
08 Aug 23	28.71000 -0.36	28.72	27.42	28.49	512,600
04 Aug 23	29.07000 -0.28	30.11	29.06	29.49	278,400
03 Aug 23	29.35000 -0.86	29.97	28.88	29.71	455,500
02 Aug 23	30.21000 -0.95	31.00	29.95	30.74	151,900
01 Aug 23	31.16000 -0.54	31.88	30.83	31.64	174,500
31 Jul 23	31.70000 +0.92	32.12	30.85	30.97	446,600
28 Jul 23	30.78000 +0.78	30.88	30.09	30.42	217,400
27 Jul 23	30.00000 +0.15	30.51	29.32	30.03	282,000
26 Jul 23	29.85000 -0.19	29.95	29.04	29.71	167,500
25 Jul 23	30.04000 +1.20	30.73	29.28	29.38	251,000
24 Jul 23	28.84000 +0.42	29.13	28.23	28.35	140,900
21 Jul 23	28.42000 -0.35	28.85	28.07	28.85	245,800
20 Jul 23	28.77000 +0.11	29.33	28.45	28.89	248,700
19 Jul 23	28.66000 -0.22	28.80	28.16	28.75	242,200
18 Jul 23	28.88000 +0.25	29.28	28.40	28.64	100,800
17 Jul 23	28.63000 -0.12	28.74	28.20	28.32	106,100
14 Jul 23	28.75000 -0.58	29.30	27.88	28.93	226,000
13 Jul 23	29.33000 +0.51	29.44	28.80	29.08	164,700
12 Jul 23	28.82000 +1.31	29.13	27.77	27.88	191,100
11 Jul 23	27.51000 +0.10	27.58	27.04	27.50	281,000
10 Jul 23	27.41000 +0.65	27.50	26.30	26.57	194,600
07 Jul 23	26.76000 +0.51	26.98	26.08	26.15	158,100
06 Jul 23	26.25000 -0.45	26.44	25.64	26.40	194,400
05 Jul 23	26.70000 -0.04	27.00	26.37	26.89	172,700
04 Jul 23	26.74000 -0.06	27.24	26.53	27.10	120,400
30 Jun 23	26.80000 -0.25	27.20	25.48	27.20	499,300
29 Jun 23	27.05000 +0.18	27.15	26.46	26.72	151,400
28 Jun 23	26.87000 -0.18	27.03	26.37	26.80	136,900
27 Jun 23	27.05000 +0.21	27.26	26.66	26.85	232,400
26 Jun 23	26.84000 +0.46	26.90	26.37	26.37	86,500
23 Jun 23	26.38000 -0.30	26.40	25.86	26.23	118,800
22 Jun 23	26.68000 -0.59	27.50	26.58	26.97	250,000
21 Jun 23	27.27000 +0.45	27.33	26.48	26.65	136,400
20 Jun 23	26.82000 -0.68	27.18	26.24	27.18	184,600
19 Jun 23	27.50000 +0.06	27.50	27.20	27.21	47,100
16 Jun 23	27.44000 -0.19	27.73	26.99	27.73	280,700
15 Jun 23	27.63000 +0.51	27.97	26.80	26.84	318,200
14 Jun 23	27.12000 +0.97	27.28	26.02	26.28	393,600
13 Jun 23	26.15000 +0.93	26.17	25.28	25.54	297,200
12 Jun 23	25.22000 +0.96	25.65	24.18	24.25	303,600
09 Jun 23	24.26000 +0.94	24.36	23.14	23.35	199,800
08 Jun 23	23.32000 -0.01	23.67	22.96	23.52	246,100
07 Jun 23	23.33000 -0.21	23.86	22.98	23.49	229,300
06 Jun 23	23.54000 +0.11	23.85	23.08	23.29	246,000
05 Jun 23	23.43000 -0.41	23.85	23.26	23.69	192,100
02 Jun 23	23.84000 +0.93	24.36	23.41	23.41	335,100
01 Jun 23	22.91000 +0.44	23.35	22.45	22.49	298,700
31 May 23	22.47000 -2.23	24.50	22.04	24.22	933,300
30 May 23	24.70000 -0.01	25.04	24.41	24.61	356,200
29 May 23	24.71000 +0.44	24.79	24.29	24.29	35,300
26 May 23	24.27000 +0.67	24.35	23.64	23.95	322,100
25 May 23	23.60000 +0.41	23.82	22.92	23.05	171,100
24 May 23	23.19000 -1.26	24.33	22.61	24.33	262,900
23 May 23	24.45000 -0.61	25.11	24.26	24.71	525,600
19 May 23	25.06000 +0.06	25.31	24.60	24.74	138,200
18 May 23	25.00000 -0.02	25.10	24.61	24.81	155,700
17 May 23	25.02000 +0.35	25.21	24.43	24.95	198,100
16 May 23	24.67000 -0.11	25.01	24.19	24.19	409,300
15 May 23	24.78000 +1.03	24.83	23.83	23.83	231,700
12 May 23	23.75000 -0.10	24.45	23.58	23.80	372,200
11 May 23	23.85000 -1.19	24.74	23.31	24.31	756,600
10 May 23	25.04000 -2.16	26.95	24.28	26.86	687,900
09 May 23	27.20000 -0.50	27.53	26.01	27.41	451,700
08 May 23	27.70000 +0.15	28.05	27.36	27.67	395,000
05 May 23	27.55000 +0.77	27.72	26.56	26.83	445,300
04 May 23	26.78000 -0.02	27.31	26.54	26.75	165,900
03 May 23	26.80000 -0.45	27.45	26.33	27.13	362,300
02 May 23	27.25000 +0.04	27.30	26.68	27.02	296,000
01 May 23	27.21000 +0.53	27.43	26.76	27.00	145,500
28 Apr 23	26.68000 +0.01	26.73	26.31	26.51	290,600
27 Apr 23	26.67000 +0.41	26.82	26.12	26.18	124,700
26 Apr 23	26.26000 +0.37	26.36	25.67	26.04	162,700
25 Apr 23	25.89000 -0.59	25.99	25.50	25.93	147,700
24 Apr 23	26.48000 +0.30	26.68	25.85	26.04	147,800
21 Apr 23	26.18000 -0.55	26.80	25.71	26.53	181,900
20 Apr 23	26.73000 +0.06	27.56	26.29	26.49	267,400
19 Apr 23	26.67000 -0.06	26.81	25.96	26.28	272,600
18 Apr 23	26.73000 +1.46	26.85	25.27	25.34	535,900
17 Apr 23	25.27000 -0.57	25.96	24.33	25.79	472,200
14 Apr 23	25.84000 +0.49	26.25	25.31	25.39	397,800
13 Apr 23	25.35000 +1.49	25.63	24.09	24.10	319,200
12 Apr 23	23.86000 -0.03	24.33	23.71	23.95	164,300
11 Apr 23	23.89000 +0.65	24.04	23.31	23.34	210,500
10 Apr 23	23.24000 -0.51	23.72	22.99	23.72	126,200
06 Apr 23	23.75000 +0.93	24.14	22.94	23.30	285,700
05 Apr 23	22.82000 -0.24	23.61	22.64	22.80	317,600
04 Apr 23	23.06000 -1.27	24.28	22.97	24.23	346,500
03 Apr 23	24.33000 +0.42	24.42	23.78	23.93	180,300
31 Mar 23	23.91000 -0.34	24.39	23.56	24.23	400,900
30 Mar 23	24.25000 -0.15	24.80	23.97	24.57	258,600
29 Mar 23	24.40000 +0.76	25.40	23.95	23.95	642,300
28 Mar 23	23.64000 +0.41	23.70	22.63	23.28	224,700
27 Mar 23	23.23000 +0.34	23.31	22.58	22.75	210,100
24 Mar 23	22.89000 +0.25	22.90	22.19	22.41	263,100
23 Mar 23	22.64000 -0.09	23.00	22.40	22.88	312,400
22 Mar 23	22.73000 -0.14	23.50	22.55	22.78	306,100
21 Mar 23	22.87000 +0.22	23.10	22.55	22.97	141,100
20 Mar 23	22.65000 +0.45	23.23	22.14	22.48	451,800
17 Mar 23	22.20000 +0.68	22.56	21.01	21.48	451,200
16 Mar 23	21.52000 +0.24	21.72	20.75	21.09	292,400
15 Mar 23	21.28000 -1.59	22.29	21.06	22.29	345,900
14 Mar 23	22.87000 +0.07	23.10	22.14	22.76	237,300
13 Mar 23	22.80000 -0.51	23.06	21.81	22.78	426,100
10 Mar 23	23.31000 +0.07	23.83	22.70	23.38	237,400
09 Mar 23	23.24000 -1.16	25.29	22.80	24.46	1,217,500
08 Mar 23	24.40000 +0.80	24.43	22.52	22.52	301,100
07 Mar 23	23.60000 -1.11	24.50	23.51	24.28	246,200
06 Mar 23	24.71000 -0.03	24.91	24.21	24.55	306,600
03 Mar 23	24.74000 +1.45	25.08	23.48	23.51	392,400
02 Mar 23	23.29000 +0.71	23.31	21.97	22.15	282,900
01 Mar 23	22.58000 +1.18	22.98	21.72	21.76	263,700
28 Feb 23	21.40000 -0.55	22.65	21.26	22.02	586,500
27 Feb 23	21.95000 +1.41	22.04	20.62	20.75	331,500
24 Feb 23	20.54000 -0.97	21.11	20.18	20.97	163,400
23 Feb 23	21.51000 +0.20	22.04	21.13	21.37	133,000
22 Feb 23	21.31000 -0.41	21.60	21.10	21.60	124,600
21 Feb 23	21.72000 -0.69	22.44	21.43	22.44	147,500
17 Feb 23	22.41000 +0.41	22.43	21.59	21.65	150,800
16 Feb 23	22.00000 +1.07	22.10	20.66	20.66	268,500
15 Feb 23	20.93000 +0.11	20.94	20.10	20.37	164,900
14 Feb 23	20.82000 +0.37	20.90	20.28	20.28	91,600
13 Feb 23	20.45000 +0.30	20.74	20.03	20.23	149,500
10 Feb 23	20.15000 -0.89	21.12	19.95	21.12	143,100
09 Feb 23	21.04000 -0.22	21.60	20.92	21.56	230,400
08 Feb 23	21.26000 -0.14	21.70	21.06	21.45	194,300
07 Feb 23	21.40000 +0.57	21.41	20.61	20.88	222,500
06 Feb 23	20.83000 -0.07	20.98	20.40	20.81	163,700
03 Feb 23	20.90000 -0.34	21.44	20.58	20.90	289,500
02 Feb 23	21.24000 -1.09	22.39	21.14	22.32	260,200
01 Feb 23	22.33000 +0.48	22.46	21.46	21.71	298,300
31 Jan 23	21.85000 +1.05	21.94	20.40	20.73	241,500
30 Jan 23	20.80000 -0.10	20.97	20.40	20.53	128,200
27 Jan 23	20.90000 -0.40	21.29	20.84	21.18	225,600
26 Jan 23	21.30000 -0.12	21.52	21.10	21.43	174,900
25 Jan 23	21.42000 -0.05	21.50	21.15	21.19	238,500
24 Jan 23	21.47000 -0.03	21.62	21.16	21.35	237,500
23 Jan 23	21.50000 +0.03	21.52	20.78	21.45	219,900
20 Jan 23	21.47000 -0.10	21.68	21.10	21.53	172,700
19 Jan 23	21.57000 +0.38	21.86	20.98	21.28	449,900
18 Jan 23	21.19000 +0.92	21.90	20.67	20.79	590,500
17 Jan 23	20.27000 -0.13	20.80	20.11	20.47	186,800
16 Jan 23	20.40000 -0.45	20.75	20.32	20.63	65,400
13 Jan 23	20.85000 +0.27	21.32	20.27	20.59	347,800
12 Jan 23	20.58000 +0.22	20.82	20.06	20.80	285,100
11 Jan 23	20.36000 +0.17	20.76	20.30	20.57	359,500
10 Jan 23	20.19000 +0.13	20.33	19.89	20.18	291,900
09 Jan 23	20.06000 -0.03	20.72	20.01	20.41	287,000
06 Jan 23	20.09000 +0.86	20.20	19.44	19.50	258,700
05 Jan 23	19.23000 +0.04	19.39	18.49	19.16	164,100
04 Jan 23	19.19000 +0.29	19.48	18.72	19.06	256,400
03 Jan 23	18.90000 +0.26	19.09	18.60	18.66	269,800
30 Dec 22	18.64000 -0.37	18.99	18.47	18.99	108,200
29 Dec 22	19.01000 -0.06	19.30	18.95	19.22	129,200
28 Dec 22	19.07000 +0.59	19.13	18.71	18.71	103,500
23 Dec 22	18.48000 -0.12	18.68	18.24	18.66	94,300
22 Dec 22	18.60000 -0.01	18.60	18.16	18.40	91,700
21 Dec 22	18.61000 -0.25	19.18	18.49	19.18	289,600
20 Dec 22	18.86000 -0.36	19.45	18.70	19.40	146,100
19 Dec 22	19.22000 -0.48	20.20	19.09	19.89	293,100
16 Dec 22	19.70000 +1.24	19.78	18.02	18.12	374,400
15 Dec 22	18.46000 -0.48	18.98	18.03	18.63	306,600
14 Dec 22	18.94000 -0.31	19.45	18.91	19.39	250,300
13 Dec 22	19.25000 +1.12	19.45	18.90	18.95	298,800
12 Dec 22	18.13000 +0.56	18.34	17.49	17.49	231,900
09 Dec 22	17.57000 -0.08	17.87	17.45	17.60	199,300
08 Dec 22	17.65000 +0.13	18.09	17.56	17.81	105,300
07 Dec 22	17.52000 +0.86	17.86	16.71	16.71	158,600
06 Dec 22	16.66000 -0.46	17.52	16.55	17.22	242,400
05 Dec 22	17.12000 -0.53	18.15	17.04	17.57	325,400
02 Dec 22	17.65000 -0.01	17.68	16.90	17.32	179,500
01 Dec 22	17.66000 +0.63	17.77	17.11	17.31	180,900
30 Nov 22	17.03000 +0.58	17.29	16.59	16.75	329,200
29 Nov 22	16.45000 +1.05	16.52	15.67	15.67	157,300
28 Nov 22	15.40000 -1.12	16.39	15.31	16.21	210,800
25 Nov 22	16.52000 -0.08	16.55	16.20	16.51	212,500
24 Nov 22	16.60000 +0.08	16.68	16.51	16.59	33,400
23 Nov 22	16.52000 +0.29	16.59	15.97	16.17	165,500
22 Nov 22	16.23000 +0.80	16.25	15.35	15.71	197,700
21 Nov 22	15.43000 -0.03	15.46	14.84	15.24	161,200
18 Nov 22	15.46000 -0.55	15.98	15.21	15.97	226,400
17 Nov 22	16.01000 -0.29	16.04	15.63	15.94	138,500
16 Nov 22	16.30000 +0.03	16.38	15.72	16.03	194,600
15 Nov 22	16.27000 -0.24	16.81	16.04	16.81	194,800
14 Nov 22	16.51000 -0.53	16.92	16.11	16.92	192,300
11 Nov 22	17.04000 -0.40	17.99	17.03	17.69	307,200
10 Nov 22	17.44000 +1.90	17.55	15.99	16.23	496,900
09 Nov 22	15.54000 -0.52	15.94	15.38	15.91	170,200
08 Nov 22	16.06000 +1.18	16.21	15.00	15.11	235,100
07 Nov 22	14.88000 +0.05	15.00	14.52	15.00	184,700
04 Nov 22	14.83000 +1.03	14.98	14.26	14.55	366,400
03 Nov 22	13.80000 +0.21	14.14	13.20	13.70	442,600
02 Nov 22	13.59000 -2.94	15.99	13.50	15.34	592,600
01 Nov 22	16.53000 +1.02	16.76	15.91	15.97	196,400
31 Oct 22	15.51000 -0.43	15.86	15.35	15.72	335,200
28 Oct 22	15.94000 -0.11	16.05	15.71	15.85	126,600
27 Oct 22	16.05000 -0.39	16.63	16.03	16.55	153,500
26 Oct 22	16.44000 +0.95	16.66	15.67	15.67	245,100
25 Oct 22	15.49000 +0.06	15.53	15.05	15.34	78,200
24 Oct 22	15.43000 -0.17	15.75	15.22	15.52	193,100
21 Oct 22	15.60000 +0.36	15.86	15.12	15.29	221,300
20 Oct 22	15.24000 +0.24	15.59	14.92	15.00	253,000
19 Oct 22	15.00000 -1.07	16.02	14.57	16.00	375,900
18 Oct 22	16.07000 -0.62	16.91	15.96	16.77	152,100
17 Oct 22	16.69000 -0.45	17.37	16.06	17.37	205,600
14 Oct 22	17.14000 -0.56	17.63	17.09	17.60	173,400
13 Oct 22	17.70000 +0.84	17.72	16.00	16.51	309,200
12 Oct 22	16.86000 +0.84	16.87	15.87	16.07	153,100
11 Oct 22	16.02000 -0.67	16.48	15.96	16.48	183,200
07 Oct 22	16.69000 +0.53	16.83	15.87	16.00	391,600
06 Oct 22	16.16000 -0.10	16.92	16.07	16.10	295,700
05 Oct 22	16.26000 +0.06	16.26	15.74	15.74	235,000
04 Oct 22	16.20000 +0.79	16.29	15.48	15.80	219,100
03 Oct 22	15.41000 +0.14	15.88	15.33	15.50	339,500
30 Sep 22	15.27000 -0.03	15.39	14.81	15.28	243,200
29 Sep 22	15.30000 +1.15	15.66	14.60	14.89	497,100
28 Sep 22	14.15000 +0.95	14.22	13.30	13.42	141,500
27 Sep 22	13.20000 +0.23	13.48	13.05	13.31	162,100
26 Sep 22	12.97000 +0.08	13.19	12.73	12.78	151,100
23 Sep 22	12.89000 -0.89	13.28	12.67	13.24	284,600
22 Sep 22	13.78000 -0.35	14.39	13.65	14.34	172,100
21 Sep 22	14.13000 -0.09	14.53	14.00	14.40	157,500
20 Sep 22	14.22000 -0.06	14.25	13.84	14.08	101,100
19 Sep 22	14.28000 +0.14	14.44	13.71	13.80	219,600
16 Sep 22	14.14000 +0.26	14.17	13.40	13.62	364,300
15 Sep 22	13.88000 -0.48	14.41	13.69	14.19	245,000
14 Sep 22	14.36000 +0.03	14.46	14.04	14.36	134,900
13 Sep 22	14.33000 -0.49	15.15	14.24	14.27	229,900
12 Sep 22	14.82000 +0.38	14.95	14.43	14.60	288,400
09 Sep 22	14.44000 +0.76	14.47	13.90	13.95	196,400
08 Sep 22	13.68000 +0.63	13.69	12.92	12.92	163,200
07 Sep 22	13.05000 +0.32	13.07	12.46	12.65	132,300
06 Sep 22	12.73000 +0.29	12.87	12.54	12.55	149,800
02 Sep 22	12.44000 +0.49	12.45	11.88	12.29	168,200
01 Sep 22	11.95000 -0.51	12.20	11.61	12.14	376,500
31 Aug 22	12.46000 +0.01	12.58	12.22	12.34	176,300
30 Aug 22	12.45000 -0.62	13.05	12.43	13.05	119,500
29 Aug 22	13.07000 -0.43	13.51	13.06	13.30	170,400
26 Aug 22	13.50000 -0.48	14.16	13.40	14.10	176,400
25 Aug 22	13.98000 +0.13	14.12	13.66	14.07	135,400
24 Aug 22	13.85000 -0.01	14.04	13.54	13.71	120,100
23 Aug 22	13.86000 +1.03	13.87	12.93	12.93	228,900
22 Aug 22	12.83000 -0.19	12.90	12.53	12.80	141,600
19 Aug 22	13.02000 -0.35	13.33	12.93	13.17	183,100
18 Aug 22	13.37000 +0.35	13.39	13.08	13.14	188,500
17 Aug 22	13.02000 -0.24	13.14	12.62	13.07	140,500
16 Aug 22	13.26000 +0.47	13.29	12.74	12.82	250,700
15 Aug 22	12.79000 -1.06	13.46	12.71	13.41	270,100
12 Aug 22	13.85000 -0.53	14.42	13.43	14.42	308,000
11 Aug 22	14.38000 +0.31	14.64	14.08	14.24	187,100
10 Aug 22	14.07000 +0.72	14.16	13.43	13.65	235,500
09 Aug 22	13.35000 -0.06	13.60	13.00	13.42	281,800
08 Aug 22	13.41000 +1.20	13.45	12.36	12.36	367,300
05 Aug 22	12.21000 +1.09	12.23	10.92	10.92	342,400
04 Aug 22	11.12000 +0.28	11.42	10.80	10.80	280,300
03 Aug 22	10.84000 -0.91	11.50	10.75	11.17	578,700
02 Aug 22	11.75000 -0.92	12.91	11.67	12.73	273,300
29 Jul 22	12.67000 +1.05	12.67	11.57	11.72	355,100
28 Jul 22	11.62000 +0.07	11.94	11.49	11.79	253,300
27 Jul 22	11.55000 +0.46	11.62	11.08	11.13	368,900
26 Jul 22	11.09000 +0.09	11.24	10.92	11.02	183,100
25 Jul 22	11.00000 -0.35	11.45	10.91	11.45	209,300
22 Jul 22	11.35000 -0.16	11.87	11.25	11.62	245,800
21 Jul 22	11.51000 +0.11	11.52	11.13	11.37	124,400
20 Jul 22	11.40000 -0.12	11.73	11.21	11.57	310,800
19 Jul 22	11.52000 +0.19	11.52	10.85	11.42	198,400
18 Jul 22	11.33000 +0.30	11.65	11.14	11.27	264,700
15 Jul 22	11.03000 -0.08	11.20	10.75	11.20	555,700
14 Jul 22	11.11000 -0.09	11.31	10.75	10.81	318,200
13 Jul 22	11.20000 +0.14	11.54	10.83	11.00	445,500
12 Jul 22	11.06000 +0.05	11.18	10.75	10.77	250,700
11 Jul 22	11.01000 -0.43	11.24	10.88	11.23	256,100
08 Jul 22	11.44000 -0.56	11.96	11.44	11.96	232,300
07 Jul 22	12.00000 +0.91	12.10	11.26	11.41	356,900
06 Jul 22	11.09000 +0.23	11.12	10.67	10.99	443,800
05 Jul 22	10.86000 -0.22	11.02	10.54	10.80	640,700
04 Jul 22	11.08000 +0.21	11.10	10.80	10.80	257,400
30 Jun 22	10.87000 -0.51	11.34	10.82	11.16	366,000
29 Jun 22	11.38000 -0.72	12.15	11.26	12.15	194,800
28 Jun 22	12.10000 -0.21	12.44	11.92	12.42	345,500
27 Jun 22	12.31000 +0.39	12.53	11.98	12.10	305,700
24 Jun 22	11.92000 +0.60	11.99	11.31	11.39	168,300
23 Jun 22	11.32000 -0.79	12.04	10.90	11.98	462,600
22 Jun 22	12.11000 -0.80	12.47	11.98	12.41	250,900
21 Jun 22	12.91000 +0.28	13.17	12.58	12.73	180,000
20 Jun 22	12.63000 +0.12	12.67	12.45	12.54	85,700
17 Jun 22	12.51000 +0.46	12.60	11.86	11.96	328,900
16 Jun 22	12.05000 -0.60	12.35	11.72	12.32	316,800
15 Jun 22	12.65000 -0.14	13.38	12.47	13.16	285,000
14 Jun 22	12.79000 -0.85	13.63	12.64	13.63	383,100
13 Jun 22	13.64000 -0.67	13.83	13.40	13.74	254,100
10 Jun 22	14.31000 +0.29	14.32	13.54	13.73	407,100
09 Jun 22	14.02000 -0.62	14.59	13.91	14.54	330,800
08 Jun 22	14.64000 -1.08	15.58	14.55	15.55	341,800
07 Jun 22	15.72000 +0.44	15.73	15.05	15.15	438,800
06 Jun 22	15.28000 +0.05	15.69	15.16	15.41	438,700
03 Jun 22	15.23000 -0.87	15.85	15.14	15.85	226,500
02 Jun 22	16.10000 +0.84	16.34	15.38	15.49	458,100
01 Jun 22	15.26000 -0.43	15.88	15.02	15.77	389,800
31 May 22	15.69000 -0.33	15.87	15.40	15.83	449,300
30 May 22	16.02000 +0.37	16.08	15.71	15.85	154,200
27 May 22	15.65000 +0.08	15.95	15.42	15.70	186,100
26 May 22	15.57000 -0.10	15.90	15.20	15.64	314,200
25 May 22	15.67000 -0.13	15.93	15.47	15.69	272,100
24 May 22	15.80000 +0.28	15.90	15.38	15.49	278,700
20 May 22	15.52000 +0.04	15.74	15.07	15.67	380,500
19 May 22	15.48000 +0.90	15.49	14.64	14.64	309,500
18 May 22	14.58000 -0.36	15.07	14.30	14.84	259,500
17 May 22	14.94000 +0.81	15.10	14.50	14.52	225,600
16 May 22	14.13000 +0.44	14.42	13.61	13.67	347,100
13 May 22	13.69000 +0.38	14.01	13.40	13.45	441,600
12 May 22	13.31000 -0.86	13.87	13.12	13.87	733,900
11 May 22	14.17000 -0.44	15.27	14.10	14.70	753,000
10 May 22	14.61000 -0.07	15.30	14.17	15.14	664,800
09 May 22	14.68000 -1.69	15.97	14.63	15.96	1,093,800
06 May 22	16.37000 +0.08	16.50	15.74	16.17	387,400
05 May 22	16.29000 -0.89	17.15	16.05	17.15	278,700
04 May 22	17.18000 +0.15	17.20	16.08	17.09	577,700
03 May 22	17.03000 -0.47	17.52	16.81	17.51	420,200
02 May 22	17.50000 -0.97	18.25	17.21	18.25	224,300
29 Apr 22	18.47000 -0.05	19.67	18.44	18.57	297,600
28 Apr 22	18.52000 +0.56	18.70	17.88	18.15	650,000
27 Apr 22	17.96000 +0.33	18.03	17.50	17.94	265,500
26 Apr 22	17.63000 +0.03	17.82	17.12	17.79	528,200
25 Apr 22	17.60000 -0.87	18.00	16.47	18.00	700,500
22 Apr 22	18.47000 -0.70	19.26	18.44	19.00	458,600
21 Apr 22	19.17000 -1.23	20.59	18.88	20.41	524,600
20 Apr 22	20.40000 -0.04	20.72	19.94	20.41	171,700
19 Apr 22	20.44000 -0.06	21.08	19.92	20.25	401,700
18 Apr 22	20.50000 +0.25	20.70	20.21	20.44	271,000
14 Apr 22	20.25000 +0.35	20.48	19.97	19.97	356,200
13 Apr 22	19.90000 +1.38	19.94	18.54	18.54	281,500
12 Apr 22	18.52000 -0.38	19.06	18.31	18.99	329,700
11 Apr 22	18.90000 -1.33	20.06	18.75	20.02	479,800
08 Apr 22	20.23000 +0.92	20.23	19.21	19.35	331,700
07 Apr 22	19.31000 +1.31	19.35	17.96	18.07	472,900
06 Apr 22	18.00000 -0.86	18.87	17.90	18.77	297,400
05 Apr 22	18.86000 -0.74	19.69	18.80	19.64	348,400
04 Apr 22	19.60000 +0.08	20.01	19.42	19.61	250,400
01 Apr 22	19.52000 +1.21	19.55	18.31	18.38	390,100
31 Mar 22	18.31000 +0.15	18.39	18.02	18.19	204,200
30 Mar 22	18.16000 +0.18	18.50	18.00	18.01	307,500
29 Mar 22	17.98000 -0.12	18.15	17.74	17.92	144,100
28 Mar 22	18.10000 -0.02	18.12	17.58	18.01	209,100
25 Mar 22	18.12000 +0.37	18.12	17.57	17.85	203,000
24 Mar 22	17.75000 -0.20	18.29	17.64	18.11	233,000
23 Mar 22	17.95000 +0.03	18.29	17.84	17.92	291,600
22 Mar 22	17.92000 -0.40	18.41	17.80	18.41	315,400
21 Mar 22	18.32000 -0.21	18.58	17.95	18.55	326,000
18 Mar 22	18.53000 +0.09	18.69	18.16	18.29	452,000
17 Mar 22	18.44000 +0.63	18.92	17.91	17.94	363,100
16 Mar 22	17.81000 +0.84	17.99	17.10	17.26	419,000
15 Mar 22	16.97000 +0.07	17.09	16.37	16.78	230,000
14 Mar 22	16.90000 -2.03	18.83	16.82	18.82	274,700
11 Mar 22	18.93000 -0.83	19.80	18.82	19.80	368,100
10 Mar 22	19.76000 -0.06	19.85	19.18	19.76	253,900
09 Mar 22	19.82000 -0.06	20.98	19.18	20.40	601,800
08 Mar 22	19.88000 +0.29	20.25	19.53	19.54	383,700
07 Mar 22	19.59000 -0.83	20.87	19.50	20.51	498,500
04 Mar 22	20.42000 +0.86	20.44	19.21	19.45	526,100
03 Mar 22	19.56000 +1.32	19.85	18.32	18.34	433,300
02 Mar 22	18.24000 -0.01	18.62	18.10	18.38	271,700
01 Mar 22	18.25000 +0.11	18.70	18.06	18.26	273,900
28 Feb 22	18.14000 +0.28	18.17	17.72	17.80	319,000
25 Feb 22	17.86000 +0.55	17.90	17.32	17.35	204,700
24 Feb 22	17.31000 +0.13	17.33	16.70	17.10	235,700
23 Feb 22	17.18000 +0.01	17.37	16.84	17.23	163,500
22 Feb 22	17.17000 -0.51	18.10	16.94	17.65	258,200
18 Feb 22	17.68000 +0.31	17.77	17.18	17.39	308,400
17 Feb 22	17.37000 +0.25	17.58	17.01	17.01	187,900
16 Feb 22	17.12000 -0.18	17.43	17.02	17.33	264,000
15 Feb 22	17.30000 +0.04	17.74	17.00	17.30	232,400
14 Feb 22	17.26000 -0.16	17.67	17.25	17.43	180,900
11 Feb 22	17.42000 -0.41	18.01	17.30	17.71	403,800
10 Feb 22	17.83000 +0.33	18.32	17.32	17.33	4,422,000
09 Feb 22	17.50000 +0.87	17.60	16.55	16.69	639,700
08 Feb 22	16.63000 +0.03	16.70	16.29	16.60	421,100
07 Feb 22	16.60000 +0.05	17.04	16.49	16.58	344,800
04 Feb 22	16.55000 +0.13	16.70	16.31	16.31	406,500
03 Feb 22	16.42000 +0.16	16.44	15.97	16.16	369,500
02 Feb 22	16.26000 +0.49	16.46	15.68	15.83	540,300
01 Feb 22	15.77000 -0.06	16.10	15.45	16.01	319,300
31 Jan 22	15.83000 +0.41	15.91	15.20	15.46	365,300
28 Jan 22	15.42000 -0.48	15.81	15.01	15.81	379,700
27 Jan 22	15.90000 +0.10	16.25	15.50	15.78	568,200
26 Jan 22	15.80000 -0.35	16.36	15.62	16.32	349,400
25 Jan 22	16.15000 -0.02	16.25	15.53	15.99	515,900
24 Jan 22	16.17000 -0.67	16.65	16.03	16.50	599,600
21 Jan 22	16.84000 -0.52	17.33	16.58	17.27	528,900
20 Jan 22	17.36000 +0.03	17.91	17.20	17.78	589,700
19 Jan 22	17.33000 +0.84	17.49	16.59	16.66	2,195,500
18 Jan 22	16.49000 +0.43	16.83	16.20	16.20	486,600
17 Jan 22	16.06000 -0.24	16.29	16.00	16.29	154,600
14 Jan 22	16.30000 +0.10	16.69	16.00	16.04	449,800
13 Jan 22	16.20000 -0.22	16.75	16.09	16.50	1,388,000
12 Jan 22	16.42000 -0.10	17.07	16.40	16.98	910,100
11 Jan 22	16.52000 -1.19	17.80	16.48	17.80	573,600
10 Jan 22	17.71000 -0.46	18.12	17.31	18.06	143,500
07 Jan 22	18.17000 -0.11	18.47	18.05	18.21	119,200
06 Jan 22	18.28000 -0.65	18.87	18.03	18.87	265,900
05 Jan 22	18.93000 -0.17	19.73	18.93	19.18	189,100
04 Jan 22	19.10000 -0.20	19.32	18.96	19.20	154,000
31 Dec 21	19.30000 +0.14	19.39	18.95	19.14	91,500
30 Dec 21	19.16000 -0.04	19.45	19.00	19.26	110,500
29 Dec 21	19.20000 -0.03	19.45	19.09	19.09	123,300
24 Dec 21	19.23000 +0.13	19.25	19.03	19.10	30,300
23 Dec 21	19.10000 +0.01	19.40	18.98	19.07	126,900
22 Dec 21	19.09000 +0.12	19.21	18.74	18.90	195,600
21 Dec 21	18.97000 +0.63	19.25	18.59	18.63	213,000
20 Dec 21	18.34000 +0.74	18.42	17.28	17.46	272,800
17 Dec 21	17.60000 -0.80	18.32	17.09	18.32	1,605,600
16 Dec 21	18.40000 +0.03	18.78	18.30	18.65	302,600
15 Dec 21	18.37000 -0.34	18.50	17.47	18.48	251,100
14 Dec 21	18.71000 -0.26	19.08	18.56	18.74	261,800
13 Dec 21	18.97000 +0.40	19.16	18.27	18.45	323,300
10 Dec 21	18.57000 -0.12	18.99	18.17	18.99	211,500
09 Dec 21	18.69000 -0.29	18.85	18.21	18.83	330,300
08 Dec 21	18.98000 -0.18	19.38	18.84	19.16	223,100
07 Dec 21	19.16000 +0.25	19.71	18.89	19.00	171,000
06 Dec 21	18.91000 +0.01	19.00	18.50	19.00	250,400
03 Dec 21	18.90000 -0.07	19.19	18.70	19.08	405,100
02 Dec 21	18.97000 -0.90	20.14	18.91	19.95	459,100
01 Dec 21	19.87000 -0.81	21.16	19.85	21.16	298,400
30 Nov 21	20.68000 -0.51	21.28	20.09	20.97	304,200
29 Nov 21	21.19000 +0.17	21.51	20.32	21.51	315,200
26 Nov 21	21.02000 -1.55	22.05	20.85	22.05	156,700
25 Nov 21	22.57000 -0.13	22.79	22.47	22.71	32,300
24 Nov 21	22.70000 +0.12	22.71	22.12	22.45	89,800
23 Nov 21	22.58000 -0.30	23.10	22.17	22.98	173,300
22 Nov 21	22.88000 -0.09	23.26	22.70	23.10	177,400
19 Nov 21	22.97000 +0.02	23.44	22.75	22.92	132,700
18 Nov 21	22.95000 -0.05	23.10	22.65	23.00	87,200
17 Nov 21	23.00000 -0.01	23.45	22.93	22.95	194,400
16 Nov 21	23.01000 +0.08	23.16	22.77	22.85	213,800
15 Nov 21	22.93000 -1.02	24.04	22.68	23.97	213,400
12 Nov 21	23.95000 +0.63	24.56	23.50	23.53	212,800
11 Nov 21	23.32000 +0.41	23.88	22.65	22.78	211,000
10 Nov 21	22.91000 -0.09	23.49	22.63	23.00	91,600
09 Nov 21	23.00000 -0.50	23.50	22.87	23.50	93,900
08 Nov 21	23.50000 +0.95	23.54	22.53	22.91	210,200
05 Nov 21	22.55000 -0.19	23.18	22.52	22.97	116,300
04 Nov 21	22.74000 +0.25	23.14	22.59	22.64	535,600
03 Nov 21	22.49000 -0.52	22.89	22.05	22.89	248,200
02 Nov 21	23.01000 -0.07	23.01	21.86	22.92	254,800
01 Nov 21	23.08000 -0.01	23.40	22.91	23.22	112,800
29 Oct 21	23.09000 -0.07	23.38	22.83	23.03	199,400
28 Oct 21	23.16000 +0.06	23.28	22.00	23.00	234,300
27 Oct 21	23.10000 -1.56	24.41	23.02	24.41	284,500
26 Oct 21	24.66000 -0.25	25.00	24.42	25.00	152,300
25 Oct 21	24.91000 +0.44	25.50	24.57	24.76	192,200
22 Oct 21	24.47000 -0.38	25.11	24.25	25.04	125,700
21 Oct 21	24.85000 -0.45	25.45	24.65	25.01	99,700
20 Oct 21	25.30000 +0.29	25.37	24.77	24.77	258,500
19 Oct 21	25.01000 -0.37	25.63	24.69	25.63	125,900
18 Oct 21	25.38000 -0.34	25.82	25.08	25.49	260,900
15 Oct 21	25.72000 +1.42	25.83	24.70	24.70	233,000
14 Oct 21	24.30000 +0.29	25.10	24.25	24.54	207,900
13 Oct 21	24.01000 +0.44	24.12	23.22	23.76	227,300
12 Oct 21	23.57000 +0.54	23.95	23.06	23.32	285,800
08 Oct 21	23.03000 +0.27	23.16	22.47	22.96	123,800
07 Oct 21	22.76000 +1.35	22.83	21.62	21.62	141,100
06 Oct 21	21.41000 -0.66	21.87	21.05	21.87	108,000
05 Oct 21	22.07000 +0.38	22.28	20.92	21.68	161,700
04 Oct 21	21.69000 -0.66	22.55	21.33	22.50	149,100
01 Oct 21	22.35000 -0.11	23.26	22.11	22.67	125,800
30 Sep 21	22.46000 -0.89	23.44	22.01	23.35	333,700
29 Sep 21	23.35000 -0.84	24.35	23.31	24.28	191,100
28 Sep 21	24.19000 +0.61	24.26	22.90	23.47	272,300
27 Sep 21	23.58000 +1.19	23.65	22.41	22.41	175,500
24 Sep 21	22.39000 +0.27	22.60	21.90	21.97	177,800
23 Sep 21	22.12000 -0.53	22.85	22.08	22.73	124,800
22 Sep 21	22.65000 +0.65	22.89	22.40	22.44	227,700
21 Sep 21	22.00000 -0.45	22.77	21.77	22.66	313,600
20 Sep 21	22.45000 -2.45	24.15	22.25	24.03	202,300
17 Sep 21	24.90000 -0.17	25.09	24.46	25.06	674,200
16 Sep 21	25.07000 -0.33	25.13	24.26	24.95	320,400
15 Sep 21	25.40000 +0.75	25.43	24.56	24.65	225,700
14 Sep 21	24.65000 +0.44	24.84	24.00	24.29	190,300
13 Sep 21	24.21000 -0.13	24.67	23.85	24.52	180,400
10 Sep 21	24.34000 +0.84	24.79	23.73	23.73	207,800
09 Sep 21	23.50000 -0.24	23.99	23.33	23.82	105,800
08 Sep 21	23.74000 -0.76	24.75	23.53	24.51	249,800
07 Sep 21	24.50000 -0.43	25.08	24.35	24.94	159,200
03 Sep 21	24.93000 +0.36	25.44	24.72	24.74	210,200
02 Sep 21	24.57000 +0.01	24.78	24.12	24.60	209,200
01 Sep 21	24.56000 +0.66	25.34	23.89	23.89	321,400
31 Aug 21	23.90000 +0.06	24.09	23.36	23.83	120,100
30 Aug 21	23.84000 +0.14	24.00	23.66	23.86	85,600
27 Aug 21	23.70000 +0.18	23.77	23.32	23.60	182,500
26 Aug 21	23.52000 +0.27	23.60	23.15	23.23	73,400
25 Aug 21	23.25000 -0.34	23.61	23.19	23.55	75,900
24 Aug 21	23.59000 +0.50	23.68	23.19	23.49	119,700
23 Aug 21	23.09000 +0.86	23.18	22.52	22.83	103,600
20 Aug 21	22.23000 +0.47	22.27	21.75	21.81	132,800
19 Aug 21	21.76000 -1.02	22.57	21.36	22.51	159,000
18 Aug 21	22.78000 -0.36	23.18	22.72	22.95	109,100
17 Aug 21	23.14000 -0.45	23.32	22.43	23.32	180,900
16 Aug 21	23.59000 -0.73	24.22	23.25	24.11	120,600
13 Aug 21	24.32000 +0.35	24.72	24.02	24.02	106,600
12 Aug 21	23.97000 -0.34	23.99	23.07	23.50	166,800
11 Aug 21	24.31000 +0.29	24.31	23.77	24.22	155,100
10 Aug 21	24.02000 +0.69	24.10	23.28	23.43	129,300
09 Aug 21	23.33000 -0.41	23.67	23.02	23.39	139,800
06 Aug 21	23.74000 -0.96	24.90	23.25	24.57	297,100
05 Aug 21	24.70000 +0.81	25.74	24.14	25.74	204,700
04 Aug 21	23.89000 -0.64	24.65	23.73	24.55	139,300
03 Aug 21	24.53000 -0.58	25.03	24.24	24.89	180,100
30 Jul 21	25.11000 -0.48	25.47	24.52	25.47	117,200
29 Jul 21	25.59000 +0.29	25.92	25.46	25.72	137,400
28 Jul 21	25.30000 +0.54	25.46	24.65	24.74	125,700
27 Jul 21	24.76000 -0.03	25.10	24.41	24.77	118,400
26 Jul 21	24.79000 +0.84	25.15	24.25	24.25	161,200
23 Jul 21	23.95000 +0.11	24.83	23.65	23.96	113,500
22 Jul 21	23.84000 -0.06	24.15	23.59	23.93	78,100
21 Jul 21	23.90000 +0.71	24.10	23.35	23.35	120,600
20 Jul 21	23.19000 -0.15	23.73	22.82	23.44	202,800
19 Jul 21	23.34000 -0.66	23.39	22.26	23.36	203,900
16 Jul 21	24.00000 -0.67	24.86	23.79	24.86	194,900
15 Jul 21	24.67000 -0.39	25.25	24.61	24.89	174,900
14 Jul 21	25.06000 -0.36	25.67	24.81	25.67	126,700
13 Jul 21	25.42000 -0.39	26.08	25.26	25.82	82,500
12 Jul 21	25.81000 -0.01	26.04	25.28	25.54	168,000
09 Jul 21	25.82000 +0.49	26.30	25.68	25.73	105,200
08 Jul 21	25.33000 -0.03	25.35	24.58	24.95	192,300
07 Jul 21	25.36000 +0.23	26.38	25.30	25.49	241,600
06 Jul 21	25.13000 -0.60	25.85	24.96	25.79	103,600
05 Jul 21	25.73000 +0.23	25.89	25.31	25.45	40,700
02 Jul 21	25.50000 -0.51	26.11	25.13	26.00	190,900
30 Jun 21	26.01000 +0.56	26.75	26.00	26.00	204,200
29 Jun 21	25.45000 +0.26	25.62	25.00	25.11	154,000
28 Jun 21	25.19000 +0.05	25.32	24.80	25.15	89,400
25 Jun 21	25.14000 -0.19	25.60	25.03	25.54	77,400
24 Jun 21	25.33000 -0.32	26.02	25.18	25.83	179,100
23 Jun 21	25.65000 +0.21	26.26	25.60	25.86	237,000
22 Jun 21	25.44000 +1.19	25.56	24.20	24.25	259,000
21 Jun 21	24.25000 +0.74	24.26	23.35	23.84	192,800
18 Jun 21	23.51000 -0.45	24.13	23.28	23.87	346,600
17 Jun 21	23.96000 -1.57	25.14	23.51	24.85	351,700
16 Jun 21	25.53000 -0.71	26.27	25.37	26.13	284,900
15 Jun 21	26.24000 -1.79	27.54	26.18	27.19	1,391,800
14 Jun 21	28.03000 -0.50	28.54	27.68	28.53	547,800
11 Jun 21	28.53000 +0.38	29.12	28.38	28.57	102,300
10 Jun 21	28.15000 +0.11	28.42	27.65	28.15	119,100
09 Jun 21	28.04000 +0.34	28.15	27.24	27.61	104,100
08 Jun 21	27.70000 +0.73	28.08	26.87	26.89	642,300
07 Jun 21	26.97000 -0.82	27.81	26.73	27.73	99,100
04 Jun 21	27.79000 +1.26	28.42	26.83	26.83	109,700
03 Jun 21	26.53000 -0.97	27.00	26.33	27.00	160,600
02 Jun 21	27.50000 -0.65	28.28	27.37	28.28	153,200
01 Jun 21	28.15000 +0.13	28.95	27.92	28.24	226,000
31 May 21	28.02000 -0.08	28.34	27.98	28.15	53,100
28 May 21	28.10000 +0.12	28.30	27.15	27.31	181,900
27 May 21	27.98000 +0.95	28.30	26.71	27.29	193,900
26 May 21	27.03000 +0.52	27.21	26.27	26.53	82,200
25 May 21	26.51000 -0.65	27.78	26.11	27.78	119,700
21 May 21	27.16000 -0.62	28.06	26.71	28.06	110,300
20 May 21	27.78000 +0.21	28.17	27.19	27.73	130,400
19 May 21	27.57000 -1.23	28.07	27.02	28.06	141,800
18 May 21	28.80000 +0.09	29.76	28.71	28.97	152,900
17 May 21	28.71000 +0.77	28.73	27.64	27.95	105,700
14 May 21	27.94000 +0.51	28.22	27.19	27.47	147,900
13 May 21	27.43000 -0.93	28.76	27.03	27.91	233,100
12 May 21	28.36000 -0.65	28.91	28.03	28.83	294,200
11 May 21	29.01000 +0.85	29.06	27.49	27.88	268,600
10 May 21	28.16000 +0.55	29.54	27.93	28.10	433,000
07 May 21	27.61000 +0.33	28.00	27.09	27.47	296,800
06 May 21	27.28000 -0.51	28.50	26.66	27.96	285,700
05 May 21	27.79000 +3.32	27.94	25.21	25.73	689,700
04 May 21	24.47000 -0.12	24.87	24.08	24.60	90,500
03 May 21	24.59000 +0.32	24.88	24.40	24.56	88,800
30 Apr 21	24.27000 -0.51	25.27	24.18	24.96	214,300
29 Apr 21	24.78000 +0.13	25.54	24.53	24.75	222,400
28 Apr 21	24.65000 +0.18	24.67	23.91	24.40	123,800
27 Apr 21	24.47000 +0.38	24.85	24.14	24.14	203,200
26 Apr 21	24.09000 +0.67	24.13	23.57	23.64	124,500
23 Apr 21	23.42000 -0.38	24.05	22.98	24.04	221,700
22 Apr 21	23.80000 -0.33	24.16	23.50	24.16	137,200
21 Apr 21	24.13000 +0.58	24.15	23.39	23.44	235,700
20 Apr 21	23.55000 -0.17	24.33	23.37	23.93	146,300
19 Apr 21	23.72000 -0.39	24.38	23.61	24.34	182,200
16 Apr 21	24.11000 +0.41	24.30	23.36	23.74	270,900
15 Apr 21	23.70000 +1.01	23.80	23.02	23.02	198,500
14 Apr 21	22.69000 +0.69	23.16	22.01	22.05	182,800
13 Apr 21	22.00000 +0.46	22.09	21.60	21.67	165,700
12 Apr 21	21.54000 -1.03	22.56	21.38	22.56	213,700
09 Apr 21	22.57000 -0.17	22.97	22.34	22.77	104,200
08 Apr 21	22.74000 +0.79	22.84	22.06	22.06	197,000
07 Apr 21	21.95000 -1.07	22.90	21.79	22.90	250,700
06 Apr 21	23.02000 -0.27	24.34	22.90	23.44	225,200
05 Apr 21	23.29000 +1.31	23.53	22.15	22.28	225,700
01 Apr 21	21.98000 +0.35	22.00	21.50	21.82	185,500
31 Mar 21	21.63000 -0.45	22.11	21.37	22.11	195,100
30 Mar 21	22.08000 +0.36	22.17	21.35	21.52	124,300
29 Mar 21	21.72000 -0.42	22.18	21.57	21.99	247,400
26 Mar 21	22.14000 -0.16	22.71	21.69	22.60	273,500
25 Mar 21	22.30000 -0.37	22.44	21.68	22.36	196,500
24 Mar 21	22.67000 +0.21	22.92	22.38	22.74	239,900
23 Mar 21	22.46000 -0.50	22.81	22.13	22.81	342,900
22 Mar 21	22.96000 +0.06	23.51	22.71	22.89	227,200
19 Mar 21	22.90000 -0.55	24.25	22.66	23.51	767,900
18 Mar 21	23.45000 -1.47	24.67	23.28	24.62	328,100
17 Mar 21	24.92000 +0.44	25.01	24.07	24.93	240,800
16 Mar 21	24.48000 -0.61	25.14	24.36	25.05	256,400
15 Mar 21	25.09000 +0.03	25.14	24.40	25.06	152,100
12 Mar 21	25.06000 +0.37	25.13	23.96	24.39	239,900
11 Mar 21	24.69000 +1.41	24.75	23.41	23.41	264,600
10 Mar 21	23.28000 +0.47	23.60	22.65	23.00	282,700
09 Mar 21	22.81000 +0.55	22.88	22.16	22.43	279,000
08 Mar 21	22.26000 +1.10	22.46	20.82	21.15	368,100
05 Mar 21	21.16000 +0.88	21.17	19.95	20.68	306,400
04 Mar 21	20.28000 -0.68	20.83	20.14	20.83	238,200
03 Mar 21	20.96000 -0.38	21.35	20.65	21.21	239,900
02 Mar 21	21.34000 -0.34	21.77	21.05	21.70	226,800
01 Mar 21	21.68000 -0.77	22.99	21.48	22.76	200,600
26 Feb 21	22.45000 -0.82	23.16	22.30	23.04	189,500
25 Feb 21	23.27000 -0.85	24.31	23.06	24.01	114,400
24 Feb 21	24.12000 -0.08	24.35	23.57	24.07	336,100
23 Feb 21	24.20000 +0.15	24.22	23.19	24.09	449,000
22 Feb 21	24.05000 +0.07	25.08	23.91	24.02	353,900
19 Feb 21	23.98000 +2.22	24.05	22.11	22.11	674,400
18 Feb 21	21.76000 +0.05	21.94	21.43	21.73	197,900
17 Feb 21	21.71000 +0.61	21.79	20.69	20.90	307,900
16 Feb 21	21.10000 +0.43	21.66	20.67	20.94	246,800
12 Feb 21	20.67000 -0.37	20.96	20.42	20.94	112,800
11 Feb 21	21.04000 -0.47	21.90	21.02	21.63	230,600
10 Feb 21	21.51000 +1.01	21.85	20.69	20.69	340,500
09 Feb 21	20.50000 +0.17	20.81	20.36	20.36	174,900
08 Feb 21	20.33000 +0.68	20.60	19.88	19.96	108,900
05 Feb 21	19.65000 +0.24	19.88	19.21	19.57	155,000
04 Feb 21	19.41000 -0.05	19.48	18.95	19.28	157,500
03 Feb 21	19.46000 +0.19	19.56	18.95	19.38	119,300
02 Feb 21	19.27000 +0.03	19.38	18.65	19.20	309,200
01 Feb 21	19.24000 +0.57	19.94	18.67	19.30	104,800
29 Jan 21	18.67000 -0.28	19.39	18.50	19.08	277,800
28 Jan 21	18.95000 +1.20	19.00	17.70	17.70	228,000
27 Jan 21	17.75000 -0.68	18.24	17.24	18.12	505,000
26 Jan 21	18.43000 -1.19	19.75	18.35	19.72	204,800
25 Jan 21	19.62000 -1.01	20.69	19.49	20.69	352,700
22 Jan 21	20.63000 -0.50	20.76	20.40	20.71	169,300
21 Jan 21	21.13000 -0.42	21.65	21.08	21.50	65,700
20 Jan 21	21.55000 +0.24	21.80	21.42	21.64	364,400
19 Jan 21	21.31000 +0.37	21.47	20.97	20.98	91,000
18 Jan 21	20.94000 -0.06	21.03	20.70	20.98	55,700
15 Jan 21	21.00000 -0.21	21.11	20.77	20.99	71,600
14 Jan 21	21.21000 -0.28	21.81	21.03	21.71	142,500
13 Jan 21	21.49000 -0.10	21.86	21.40	21.57	150,500
12 Jan 21	21.59000 +0.99	21.76	20.30	20.59	218,700
11 Jan 21	20.60000 -0.47	20.63	19.74	20.56	331,400
08 Jan 21	21.07000 -1.53	22.59	20.90	22.49	286,200
07 Jan 21	22.60000 +0.29	23.20	21.89	22.61	593,200
06 Jan 21	22.31000 +0.66	23.08	21.56	21.68	474,500
05 Jan 21	21.65000 +0.47	22.05	21.19	21.27	400,800
04 Jan 21	21.18000 +0.76	22.12	20.80	20.80	336,700
31 Dec 20	20.42000 -0.46	21.08	20.42	20.88	167,800
30 Dec 20	20.88000 +0.88	20.88	20.01	20.01	366,600
29 Dec 20	20.00000 -0.27	20.53	19.96	20.39	149,500
24 Dec 20	20.27000 +0.37	20.53	19.81	19.91	189,300
23 Dec 20	19.90000 +0.62	20.01	19.16	19.31	92,700
22 Dec 20	19.28000 -0.38	19.72	19.13	19.72	64,500
21 Dec 20	19.66000 +0.08	19.80	19.18	19.19	91,800
18 Dec 20	19.58000 -0.29	19.94	19.49	19.94	187,200
17 Dec 20	19.87000 +0.65	19.98	19.41	19.41	155,400
16 Dec 20	19.22000 -0.29	19.62	19.08	19.54	251,500
15 Dec 20	19.51000 +1.15	20.02	18.61	18.69	479,100
14 Dec 20	18.36000 +0.31	18.55	17.82	18.40	262,100
11 Dec 20	18.05000 -0.74	18.80	17.94	18.80	299,300
10 Dec 20	18.79000 +0.48	19.06	18.26	18.26	411,600
09 Dec 20	18.31000 -0.83	19.16	18.19	19.16	196,400
08 Dec 20	19.14000 -0.49	19.62	19.00	19.62	153,600
07 Dec 20	19.63000 -0.53	20.10	19.47	20.10	150,300
04 Dec 20	20.16000 +0.15	20.50	20.07	20.15	150,900
03 Dec 20	20.01000 -0.57	20.71	19.66	20.65	424,300
02 Dec 20	20.58000 -0.72	21.50	20.52	21.29	161,900
01 Dec 20	21.30000 -0.98	22.74	21.10	22.74	356,500
30 Nov 20	22.28000 -0.20	22.70	22.13	22.50	236,200
27 Nov 20	22.48000 +0.49	22.48	21.96	22.02	118,500
26 Nov 20	21.99000 +0.15	22.08	21.54	21.91	80,800
25 Nov 20	21.84000 -0.63	22.49	21.38	22.49	242,900
24 Nov 20	22.47000 +0.93	23.02	21.75	21.75	469,500
23 Nov 20	21.54000 +0.93	21.67	20.52	20.76	331,400
20 Nov 20	20.61000 +0.27	20.79	20.24	20.40	238,000
19 Nov 20	20.34000 -0.77	21.27	20.18	20.98	234,200
18 Nov 20	21.11000 -0.27	21.61	20.98	21.36	196,400
17 Nov 20	21.38000 +0.87	21.59	20.22	20.33	334,600
16 Nov 20	20.51000 -0.14	21.05	20.04	20.81	388,900
13 Nov 20	20.65000 +0.48	21.05	20.31	20.40	287,800
12 Nov 20	20.17000 +0.27	20.55	19.60	19.99	229,500
11 Nov 20	19.90000 +0.32	19.97	19.30	19.64	135,700
10 Nov 20	19.58000 +0.34	19.95	19.05	19.32	168,500
09 Nov 20	19.24000 -0.11	20.30	19.19	19.89	222,900
06 Nov 20	19.35000 +0.91	19.43	18.53	18.83	177,600
05 Nov 20	18.44000 +0.52	18.88	18.12	18.12	79,000
04 Nov 20	17.92000 -0.56	19.14	17.81	18.70	70,800
03 Nov 20	18.48000 +1.05	18.57	17.59	17.59	103,700
02 Nov 20	17.43000 -0.02	17.97	17.37	17.69	202,900
30 Oct 20	17.45000 -0.39	17.94	17.31	17.87	197,300
29 Oct 20	17.84000 -0.33	18.38	17.65	18.01	175,700
28 Oct 20	18.17000 -1.15	18.81	17.83	18.81	123,200
27 Oct 20	19.32000 -0.21	19.85	19.08	19.62	86,300
26 Oct 20	19.53000 -0.17	19.96	19.21	19.51	143,300
23 Oct 20	19.70000 -0.48	20.33	19.32	20.25	188,500
22 Oct 20	20.18000 -0.82	21.00	20.04	20.87	87,900
21 Oct 20	21.00000 -0.15	21.71	20.73	21.29	270,400
20 Oct 20	21.15000 +1.49	21.53	19.83	19.85	301,300
19 Oct 20	19.66000 +0.06	20.70	19.58	19.68	190,100
16 Oct 20	19.60000 -0.26	19.91	19.43	19.91	86,800
15 Oct 20	19.86000 +0.79	19.88	18.71	18.71	148,300
14 Oct 20	19.07000 -0.03	19.26	18.94	19.21	132,100
13 Oct 20	19.10000 -0.44	19.46	18.89	19.46	157,600
09 Oct 20	19.54000 -0.03	19.88	19.36	19.81	109,200
08 Oct 20	19.57000 +0.51	19.71	19.10	19.23	125,100
07 Oct 20	19.06000 +0.15	20.00	18.96	19.18	218,900
06 Oct 20	18.91000 -0.34	19.64	18.89	19.26	121,600
05 Oct 20	19.25000 -0.12	20.01	18.93	19.51	185,200
02 Oct 20	19.37000 -0.15	19.81	18.94	19.02	143,500
01 Oct 20	19.52000 +0.11	20.02	19.20	19.64	144,900
30 Sep 20	19.41000 +0.90	19.58	18.53	18.53	142,200
29 Sep 20	18.51000 -0.16	18.80	18.43	18.67	84,700
28 Sep 20	18.67000 +0.17	19.01	17.95	19.01	267,100
25 Sep 20	18.50000 +0.30	18.58	17.91	18.10	78,000
24 Sep 20	18.20000 +0.09	18.64	17.61	17.99	168,900
23 Sep 20	18.11000 -0.50	18.88	18.06	18.59	206,900
22 Sep 20	18.61000 +0.11	18.76	18.39	18.65	122,800
21 Sep 20	18.50000 -1.35	19.44	18.20	19.35	159,800
18 Sep 20	19.85000 +0.24	20.68	19.28	19.61	644,800
17 Sep 20	19.61000 -0.36	19.87	19.41	19.52	135,900
16 Sep 20	19.97000 +0.13	20.68	19.77	20.00	313,200
15 Sep 20	19.84000 +0.18	19.96	19.40	19.75	174,500
14 Sep 20	19.66000 +0.85	19.66	18.91	18.91	233,500
11 Sep 20	18.81000 +0.11	18.90	18.36	18.80	96,000
10 Sep 20	18.70000 -0.32	19.10	18.51	19.10	199,900
09 Sep 20	19.02000 +0.51	19.12	18.68	18.81	97,200
08 Sep 20	18.51000 -1.12	19.10	18.23	19.07	191,500
04 Sep 20	19.63000 +0.13	19.82	19.21	19.66	122,500
03 Sep 20	19.50000 -0.31	19.84	19.11	19.65	145,600
02 Sep 20	19.81000 -0.28	20.10	19.51	20.10	101,900
01 Sep 20	20.09000 +0.20	20.10	19.47	19.98	189,000
31 Aug 20	19.89000 +0.30	20.00	19.56	19.66	177,500
28 Aug 20	19.59000 +0.91	19.60	18.80	18.80	153,700
27 Aug 20	18.68000 -0.10	18.97	18.35	18.97	74,300
26 Aug 20	18.78000 +0.27	19.00	18.39	18.55	59,300
25 Aug 20	18.51000 +0.03	18.62	18.25	18.43	167,500
24 Aug 20	18.48000 -0.18	18.89	18.10	18.89	125,100
21 Aug 20	18.66000 -0.27	18.97	18.61	18.88	102,800
20 Aug 20	18.93000 +0.43	19.34	18.32	18.50	243,100
19 Aug 20	18.50000 -0.19	18.83	18.36	18.75	134,200
18 Aug 20	18.69000 +0.30	18.73	18.39	18.54	97,200
17 Aug 20	18.39000 +0.30	18.81	17.95	18.28	182,500
14 Aug 20	18.09000 -0.12	18.28	17.81	18.10	113,200
13 Aug 20	18.21000 +0.01	18.51	17.96	18.12	225,900
12 Aug 20	18.20000 +0.20	18.30	17.87	18.14	130,000
11 Aug 20	18.00000 -0.39	18.60	17.92	18.36	194,100
10 Aug 20	18.39000 +0.34	18.44	17.71	18.17	198,500
07 Aug 20	18.05000 +0.21	18.66	17.32	18.00	165,200
06 Aug 20	17.84000 +0.60	17.95	17.17	17.30	147,600
05 Aug 20	17.24000 +0.74	17.27	16.64	16.64	110,600
04 Aug 20	16.50000 +0.38	16.55	16.06	16.30	172,600
31 Jul 20	16.12000 +0.00	16.39	16.03	16.19	101,000
30 Jul 20	16.12000 -0.72	16.58	15.98	16.58	93,500
29 Jul 20	16.84000 -0.25	17.12	16.18	17.09	341,700
28 Jul 20	17.09000 -0.58	17.72	16.88	17.67	201,600
27 Jul 20	17.67000 +0.97	17.97	16.83	16.85	122,200
24 Jul 20	16.70000 -0.62	17.15	16.53	17.14	200,500
23 Jul 20	17.32000 -0.13	17.78	17.27	17.49	108,000
22 Jul 20	17.45000 -0.37	17.97	17.31	17.91	94,400
21 Jul 20	17.82000 +0.59	17.95	16.84	17.30	240,600
20 Jul 20	17.23000 +0.13	17.34	16.95	17.14	87,800
17 Jul 20	17.10000 -0.04	17.25	16.96	17.25	104,600
16 Jul 20	17.14000 -0.56	17.49	16.95	17.49	363,400
15 Jul 20	17.70000 -0.20	17.97	17.57	17.97	113,000
14 Jul 20	17.90000 +0.04	18.01	17.26	17.79	96,600
13 Jul 20	17.86000 -0.32	18.62	17.75	18.39	118,000
10 Jul 20	18.18000 -0.22	18.45	17.98	18.45	96,500
09 Jul 20	18.40000 -0.23	18.85	18.05	18.85	154,700
08 Jul 20	18.63000 -0.20	18.92	18.41	18.87	147,800
07 Jul 20	18.83000 -0.10	19.48	18.67	18.82	188,100
06 Jul 20	18.93000 +0.81	19.19	18.30	18.40	203,900
03 Jul 20	18.12000 -0.88	18.97	18.12	18.97	72,500
02 Jul 20	19.00000 -0.67	19.34	18.31	18.69	273,600
30 Jun 20	19.67000 +0.21	19.94	19.23	19.34	217,500
29 Jun 20	19.46000 +0.41	19.49	18.62	19.21	146,000
26 Jun 20	19.05000 +0.55	19.20	17.94	18.46	118,800
25 Jun 20	18.50000 +0.35	18.55	17.82	17.82	120,200
24 Jun 20	18.15000 -0.74	18.74	17.66	18.62	184,700
23 Jun 20	18.89000 +1.93	18.97	17.22	17.26	219,500
22 Jun 20	16.96000 +0.50	17.22	16.13	16.47	98,200
19 Jun 20	16.46000 +0.47	16.82	16.09	16.26	421,300
18 Jun 20	15.99000 -0.29	16.34	15.75	16.17	130,900
17 Jun 20	16.28000 -0.44	16.78	16.12	16.78	152,700
16 Jun 20	16.72000 -0.22	17.60	16.69	17.60	146,700
15 Jun 20	16.94000 -0.10	17.00	15.55	16.45	130,100
12 Jun 20	17.04000 +0.28	17.66	17.00	17.20	161,400
11 Jun 20	16.76000 -1.52	17.68	16.53	17.68	158,400
10 Jun 20	18.28000 -0.25	18.85	18.06	18.70	216,200
09 Jun 20	18.53000 -0.22	18.80	17.77	18.49	198,600
08 Jun 20	18.75000 +0.25	19.25	18.41	18.99	274,300
05 Jun 20	18.50000 +0.99	18.70	17.61	17.98	216,300
04 Jun 20	17.51000 -0.02	17.89	16.98	17.48	86,100
03 Jun 20	17.53000 -0.15	17.99	17.46	17.96	127,600
02 Jun 20	17.68000 +1.23	17.99	16.51	16.59	173,400
01 Jun 20	16.45000 +0.42	16.82	15.84	15.98	93,700
29 May 20	16.03000 -0.30	16.50	15.89	16.46	260,400
28 May 20	16.33000 -0.15	16.60	16.08	16.60	98,700
27 May 20	16.48000 +0.13	16.64	16.20	16.64	58,000
26 May 20	16.35000 -0.04	16.66	16.35	16.66	71,700
25 May 20	16.39000 +0.12	16.55	16.30	16.36	46,100
22 May 20	16.27000 -0.01	16.47	16.20	16.21	55,100
21 May 20	16.28000 -0.27	16.57	16.20	16.57	76,100
20 May 20	16.55000 +1.11	16.68	15.67	15.67	180,500
19 May 20	15.44000 +0.27	15.70	15.20	15.70	164,700
15 May 20	15.17000 +0.19	15.29	14.78	14.84	286,700
14 May 20	14.98000 -0.82	15.52	14.54	15.52	333,600
13 May 20	15.80000 -0.21	16.36	15.61	16.00	154,000
12 May 20	16.01000 -0.07	16.25	15.83	16.12	183,000
11 May 20	16.08000 +0.08	16.31	15.46	15.78	127,000
08 May 20	16.00000 +0.99	16.23	15.00	16.23	161,800
07 May 20	15.01000 +0.36	15.09	14.31	14.88	82,300
06 May 20	14.65000 -0.03	14.92	14.48	14.74	186,300
05 May 20	14.68000 -0.32	15.39	14.63	15.36	47,500
04 May 20	15.00000 -0.52	15.27	14.77	15.17	131,800
01 May 20	15.52000 -0.40	15.77	15.04	15.48	106,800
30 Apr 20	15.92000 -0.51	16.23	15.76	16.16	212,700
29 Apr 20	16.43000 +1.66	16.54	15.29	15.34	312,900
28 Apr 20	14.77000 +0.38	15.13	14.45	14.80	126,300
27 Apr 20	14.39000 +0.08	14.63	14.14	14.44	77,200
24 Apr 20	14.31000 +0.23	14.50	13.79	14.29	94,200
23 Apr 20	14.08000 +1.09	14.72	13.12	13.12	215,100
22 Apr 20	12.99000 +0.17	13.36	12.93	13.15	190,700
21 Apr 20	12.82000 -1.01	13.40	12.63	13.40	258,800
20 Apr 20	13.83000 +0.15	14.21	13.02	13.43	355,500
17 Apr 20	13.68000 +1.03	13.71	12.85	13.05	115,900
16 Apr 20	12.65000 -0.16	13.23	12.54	12.92	247,000
15 Apr 20	12.81000 -0.01	12.94	12.15	12.20	255,900
14 Apr 20	12.82000 +0.83	13.04	12.05	12.26	179,100
13 Apr 20	11.99000 -0.29	12.47	11.44	12.35	149,100
09 Apr 20	12.28000 +0.84	12.35	11.56	11.66	369,100
08 Apr 20	11.44000 -0.54	12.29	11.30	12.11	222,300
07 Apr 20	11.98000 +1.10	12.28	11.40	11.43	282,700
06 Apr 20	10.88000 +1.34	11.00	9.74	9.75	238,600
03 Apr 20	9.54000 -0.62	10.25	9.43	10.21	125,700
02 Apr 20	10.16000 +0.31	10.64	9.75	10.04	191,500
01 Apr 20	9.85000 -0.72	10.44	9.54	10.21	113,600
31 Mar 20	10.57000 +0.25	11.04	10.34	10.34	186,200
30 Mar 20	10.32000 +0.01	10.60	10.00	10.42	134,400
27 Mar 20	10.31000 -0.84	10.75	10.07	10.75	245,900
26 Mar 20	11.15000 -0.47	12.18	10.91	11.79	130,800
25 Mar 20	11.62000 +0.33	12.15	10.80	11.39	240,700
24 Mar 20	11.29000 +1.21	11.70	10.79	10.93	276,400
23 Mar 20	10.08000 -0.90	10.76	8.76	10.00	337,800
20 Mar 20	10.98000 +1.08	11.26	9.91	10.25	514,500
19 Mar 20	9.90000 +0.54	10.44	8.75	9.34	220,400
18 Mar 20	9.36000 -1.84	10.94	8.47	10.40	505,700
17 Mar 20	11.20000 +0.38	11.77	10.27	11.03	314,500
16 Mar 20	10.82000 -0.99	12.14	8.40	10.91	376,200
13 Mar 20	11.81000 +2.20	11.94	10.33	10.33	630,700
12 Mar 20	9.61000 -1.31	10.70	9.60	10.02	301,200
11 Mar 20	10.92000 -1.35	12.00	10.64	11.88	426,300
10 Mar 20	12.27000 +0.49	12.60	11.75	12.31	261,200
09 Mar 20	11.78000 -1.63	12.53	11.53	12.19	426,400
06 Mar 20	13.41000 -0.16	13.58	13.06	13.06	229,600
05 Mar 20	13.57000 -0.47	14.11	13.27	14.10	303,700
04 Mar 20	14.04000 +0.12	14.33	13.74	14.26	147,400
03 Mar 20	13.92000 -1.14	15.09	13.88	15.09	269,900
02 Mar 20	15.06000 +0.67	15.06	14.00	14.55	289,400
28 Feb 20	14.39000 -0.05	14.44	13.50	13.69	446,300
27 Feb 20	14.44500 +0.19	14.52	13.40	14.00	368,500
26 Feb 20	14.25000 -1.12	15.44	14.23	15.41	462,900
25 Feb 20	15.37000 -1.09	16.60	15.31	16.44	171,900
24 Feb 20	16.46000 -0.61	16.65	16.08	16.50	150,000
21 Feb 20	17.07000 -0.53	17.65	17.06	17.56	181,900
20 Feb 20	17.60000 -0.48	18.78	17.59	18.10	191,500
19 Feb 20	18.08000 +0.83	18.60	17.33	17.34	249,700
18 Feb 20	17.25000 -0.54	17.81	17.19	17.71	95,200
14 Feb 20	17.79000 -0.28	18.15	17.63	18.04	92,500
13 Feb 20	18.07000 -0.42	18.44	17.79	18.43	116,400
12 Feb 20	18.49000 +0.62	18.79	18.07	18.07	125,000
11 Feb 20	17.87000 +0.09	18.20	17.57	17.87	186,400
10 Feb 20	17.78000 +0.59	17.85	16.81	17.10	396,200
07 Feb 20	17.19000 -1.41	18.48	16.97	18.48	350,800
06 Feb 20	18.60000 -0.55	19.29	17.96	19.22	312,600
05 Feb 20	19.15000 -0.01	19.97	18.91	19.50	424,200
04 Feb 20	19.16000 +0.50	19.41	18.89	18.89	169,400
03 Feb 20	18.66000 +0.48	18.69	18.15	18.21	147,200
31 Jan 20	18.18000 -0.77	18.86	18.09	18.86	218,900
30 Jan 20	18.95000 -0.53	19.38	18.65	19.37	95,900
29 Jan 20	19.48000 -0.12	19.68	19.25	19.68	181,600
28 Jan 20	19.60000 +0.51	19.72	19.06	19.09	139,400
27 Jan 20	19.09000 -0.18	19.19	18.39	18.92	196,200
24 Jan 20	19.27000 +0.29	19.30	18.67	19.00	194,800
23 Jan 20	18.98000 +0.48	19.03	18.05	18.37	171,300
22 Jan 20	18.50000 -0.74	19.38	18.40	19.24	244,200
21 Jan 20	19.24000 -1.06	20.25	19.16	20.25	121,100
20 Jan 20	20.30000 -0.29	20.65	20.21	20.59	25,700
17 Jan 20	20.59000 +0.41	20.71	20.21	20.21	148,600
16 Jan 20	20.18000 -0.85	21.00	19.84	20.84	216,800
15 Jan 20	21.03000 -1.14	22.40	20.24	22.21	317,800
14 Jan 20	22.17000 +0.23	22.29	21.83	21.91	89,100
13 Jan 20	21.94000 +0.36	22.05	21.36	21.60	79,000
10 Jan 20	21.58000 +0.32	21.83	21.04	21.04	134,200
09 Jan 20	21.26000 -0.46	21.76	21.19	21.76	90,700
08 Jan 20	21.72000 -0.29	22.26	21.36	22.26	79,200
07 Jan 20	22.01000 +0.10	22.21	21.59	21.92	109,700
06 Jan 20	21.91000 -0.59	22.42	21.60	22.42	220,100
03 Jan 20	22.50000 -1.03	23.39	22.42	23.34	191,500
02 Jan 20	23.53000 -0.08	23.70	23.27	23.67	95,600
31 Dec 19	23.61000 -0.15	23.81	23.50	23.72	85,600
30 Dec 19	23.76000 +0.31	23.93	23.30	23.40	151,600
27 Dec 19	23.45000 +0.09	23.86	23.24	23.49	154,300
24 Dec 19	23.36000 +0.34	23.43	23.05	23.05	88,600
23 Dec 19	23.02000 +0.21	23.40	22.67	23.05	243,700
20 Dec 19	22.81000 +0.81	22.84	21.90	22.42	324,700
19 Dec 19	22.00000 +1.00	22.78	21.10	21.10	381,100
18 Dec 19	21.00000 -0.16	21.14	20.73	21.04	146,500
17 Dec 19	21.16000 +0.29	21.28	20.44	20.90	286,000
16 Dec 19	20.87000 -0.11	21.64	20.75	21.11	164,700
13 Dec 19	20.98000 +0.12	21.09	20.85	20.85	223,900
12 Dec 19	20.86000 +0.04	21.16	20.66	20.85	210,500
11 Dec 19	20.82000 +0.16	21.19	20.46	20.68	106,200
10 Dec 19	20.66000 -0.14	20.95	20.44	20.83	95,200
09 Dec 19	20.80000 -0.10	20.93	20.15	20.88	189,000
06 Dec 19	20.90000 +0.33	22.00	19.79	20.68	668,800
05 Dec 19	20.57000 -0.33	21.07	20.50	20.97	72,800
04 Dec 19	20.90000 -0.34	21.26	20.22	21.26	198,700
03 Dec 19	21.24000 +0.74	21.94	20.55	20.76	412,400
02 Dec 19	20.50000 +0.00	20.84	20.35	20.70	76,400
29 Nov 19	20.50000 -0.28	21.10	20.50	21.07	99,800
28 Nov 19	20.78000 +0.04	20.94	20.60	20.85	47,500
27 Nov 19	20.74000 -0.04	20.97	20.42	20.80	82,800
26 Nov 19	20.78000 +0.72	20.82	19.89	20.07	154,500
25 Nov 19	20.06000 -0.24	20.49	20.01	20.34	145,500
22 Nov 19	20.30000 -0.36	21.33	20.26	21.00	138,600
21 Nov 19	20.66000 +0.01	20.84	20.25	20.77	135,400
20 Nov 19	20.65000 -0.56	21.17	20.43	21.15	159,500
19 Nov 19	21.21000 +0.11	21.58	20.99	21.13	149,400
18 Nov 19	21.10000 +1.45	21.55	19.77	19.91	370,500
15 Nov 19	19.65000 +0.28	19.78	19.26	19.37	101,600
14 Nov 19	19.37000 +0.24	19.46	19.16	19.17	74,100
13 Nov 19	19.13000 -0.01	19.23	18.94	18.94	105,600
12 Nov 19	19.14000 +0.01	19.29	18.96	19.13	118,100
11 Nov 19	19.13000 +0.01	19.30	18.94	18.96	122,900
08 Nov 19	19.12000 +0.00	19.23	18.82	19.02	172,900
07 Nov 19	19.12000 +0.77	19.16	18.22	18.41	286,400
06 Nov 19	18.35000 -0.20	18.49	17.65	17.76	217,300
05 Nov 19	18.55000 +0.77	18.87	17.81	17.87	409,300
04 Nov 19	17.78000 +0.82	17.87	17.10	17.10	210,100
01 Nov 19	16.96000 +0.50	17.04	16.52	16.60	88,700
31 Oct 19	16.46000 -0.15	16.70	16.11	16.60	147,000
30 Oct 19	16.61000 -0.22	16.84	16.35	16.82	128,000
29 Oct 19	16.83000 +0.10	17.06	16.41	16.64	146,900
28 Oct 19	16.73000 +0.35	16.86	16.38	16.38	192,400
25 Oct 19	16.38000 +0.50	16.53	15.75	15.94	183,800
24 Oct 19	15.88000 -0.38	16.46	15.31	16.32	363,800
23 Oct 19	16.26000 +0.23	16.73	16.00	16.20	226,600
22 Oct 19	16.03000 -0.41	16.48	15.63	16.48	256,900
21 Oct 19	16.44000 -0.18	16.80	16.35	16.70	200,100
18 Oct 19	16.62000 +0.01	16.75	16.03	16.72	213,600
17 Oct 19	16.61000 +0.19	16.97	16.49	16.49	141,600
16 Oct 19	16.42000 +0.11	16.50	16.30	16.34	173,800
15 Oct 19	16.31000 -0.41	16.58	16.09	16.35	430,300
11 Oct 19	16.72000 -0.01	16.83	16.17	16.69	655,600
10 Oct 19	16.73000 -1.27	17.85	16.63	17.85	538,000
09 Oct 19	18.00000 +0.29	18.19	17.83	17.88	132,900
08 Oct 19	17.71000 -0.42	18.00	17.50	18.00	197,500
07 Oct 19	18.13000 -0.09	18.57	18.00	18.14	99,500
04 Oct 19	18.22000 -0.24	18.67	18.08	18.50	98,300
03 Oct 19	18.46000 +0.21	18.74	17.95	18.16	130,600
02 Oct 19	18.25000 -0.20	18.52	18.00	18.43	106,700
01 Oct 19	18.45000 -0.90	19.38	18.37	19.35	162,600
30 Sep 19	19.35000 +0.24	19.40	18.99	19.00	185,700
27 Sep 19	19.11000 -0.24	19.30	18.93	19.29	251,900
26 Sep 19	19.35000 -0.32	19.74	19.13	19.74	132,500
25 Sep 19	19.67000 +0.20	19.76	18.88	19.29	143,300
24 Sep 19	19.47000 -0.27	19.92	19.39	19.72	102,900
23 Sep 19	19.74000 -0.27	19.95	19.57	19.95	132,400
20 Sep 19	20.01000 -0.48	20.67	19.97	20.58	293,700
19 Sep 19	20.49000 +0.40	20.56	20.10	20.28	68,200
18 Sep 19	20.09000 -0.68	20.87	19.89	20.69	113,400
17 Sep 19	20.77000 -0.11	21.20	20.45	20.80	85,200
16 Sep 19	20.88000 -1.03	22.05	20.68	21.93	132,600
13 Sep 19	21.91000 +0.06	22.21	21.69	21.99	168,600
12 Sep 19	21.85000 +0.55	21.94	21.32	21.36	172,100
11 Sep 19	21.30000 +0.18	21.64	21.00	21.02	114,500
10 Sep 19	21.12000 -0.18	21.48	20.77	21.26	113,300
09 Sep 19	21.30000 -0.30	22.13	20.92	22.13	143,800
06 Sep 19	21.60000 -0.05	21.66	21.21	21.57	231,900
05 Sep 19	21.65000 +1.25	21.66	20.85	20.85	169,300
04 Sep 19	20.40000 +0.67	20.60	19.90	20.00	145,500
03 Sep 19	19.73000 -0.42	20.00	19.58	19.99	107,700
30 Aug 19	20.15000 +0.46	20.20	19.41	19.79	258,500
29 Aug 19	19.69000 +0.32	19.93	19.40	19.62	224,200
28 Aug 19	19.37000 -0.46	19.75	19.31	19.70	46,100
27 Aug 19	19.83000 +0.10	19.93	19.61	19.93	98,800
26 Aug 19	19.73000 +0.27	20.02	19.32	19.93	80,500
23 Aug 19	19.46000 -0.95	20.51	19.34	20.29	167,000
22 Aug 19	20.41000 +0.05	20.55	20.26	20.36	103,400
21 Aug 19	20.36000 -0.14	20.55	19.60	20.55	139,700
20 Aug 19	20.50000 +0.04	20.52	20.11	20.38	56,200
19 Aug 19	20.46000 -0.05	20.77	20.30	20.61	159,200
16 Aug 19	20.51000 -0.26	20.92	20.42	20.76	191,900
15 Aug 19	20.77000 -0.06	21.15	20.62	20.81	123,000
14 Aug 19	20.83000 -0.42	21.20	20.68	20.95	197,100
13 Aug 19	21.25000 -0.27	21.69	21.16	21.53	139,300
12 Aug 19	21.52000 +0.67	21.65	20.76	20.85	154,500
09 Aug 19	20.85000 -0.77	22.50	19.89	22.35	627,600
08 Aug 19	21.62000 +0.06	22.08	21.49	21.68	148,700
07 Aug 19	21.56000 -1.89	23.31	21.34	23.22	454,700
06 Aug 19	23.45000 -1.10	24.22	23.02	23.94	277,500
02 Aug 19	24.55000 +0.10	24.87	24.24	24.28	150,400
01 Aug 19	24.45000 -0.48	25.09	24.29	24.54	266,700
31 Jul 19	24.93000 -0.21	25.24	24.67	25.05	190,000
30 Jul 19	25.14000 +0.19	25.23	24.47	24.70	139,600
29 Jul 19	24.95000 -0.10	25.08	24.43	25.08	141,300
26 Jul 19	25.05000 +0.51	25.34	24.53	24.60	91,400
25 Jul 19	24.54000 -0.16	24.75	24.36	24.62	184,200
24 Jul 19	24.70000 -0.18	24.90	24.56	24.83	124,500
23 Jul 19	24.88000 -0.06	25.00	24.62	24.98	143,600
22 Jul 19	24.94000 -0.11	25.37	24.83	25.10	325,900
19 Jul 19	25.05000 +0.65	25.69	24.32	24.32	375,700
18 Jul 19	24.40000 +0.05	24.62	23.59	24.16	132,900
17 Jul 19	24.35000 +0.08	24.43	23.70	24.23	133,500
16 Jul 19	24.27000 -0.24	24.72	24.02	24.44	152,300
15 Jul 19	24.51000 +0.95	24.77	23.55	23.55	156,500
12 Jul 19	23.56000 -0.17	23.86	23.48	23.75	158,200
11 Jul 19	23.73000 +0.19	23.88	23.30	23.49	141,500
10 Jul 19	23.54000 +1.31	23.55	22.41	22.52	227,400
09 Jul 19	22.23000 -0.39	22.51	22.02	22.47	93,400
08 Jul 19	22.62000 +0.42	22.69	21.98	22.13	152,700
05 Jul 19	22.20000 -0.28	22.29	21.79	22.29	103,300
04 Jul 19	22.48000 +0.19	22.80	22.05	22.23	48,800
03 Jul 19	22.29000 -0.23	22.70	22.06	22.57	143,300
02 Jul 19	22.52000 +0.34	22.59	21.26	21.72	195,700
28 Jun 19	22.18000 +0.38	22.35	21.79	21.87	257,700
27 Jun 19	21.80000 +0.30	21.94	20.75	21.34	245,300
26 Jun 19	21.50000 -0.87	22.56	21.03	22.33	493,200
25 Jun 19	22.37000 -0.45	22.80	22.34	22.80	567,100
24 Jun 19	22.82000 +0.99	23.00	21.62	21.82	284,300
21 Jun 19	21.83000 +1.05	21.88	20.35	20.71	478,700
20 Jun 19	20.78000 +1.51	20.93	19.95	20.05	859,600
19 Jun 19	19.27000 -0.44	19.96	19.01	19.79	238,900
18 Jun 19	19.71000 -0.05	20.43	19.69	19.94	246,300
17 Jun 19	19.76000 +0.39	19.78	19.11	19.38	199,700
14 Jun 19	19.37000 +0.21	19.37	18.56	19.08	76,700
13 Jun 19	19.16000 +0.19	19.34	18.89	19.12	134,000
12 Jun 19	18.97000 -0.13	19.31	18.66	19.03	134,100
11 Jun 19	19.10000 +1.19	19.25	17.96	18.07	360,300
10 Jun 19	17.91000 -0.03	18.31	17.77	17.99	118,100
07 Jun 19	17.94000 -0.05	18.05	17.65	18.00	116,200
06 Jun 19	17.99000 +0.27	18.04	17.46	17.77	64,400
05 Jun 19	17.72000 -0.33	18.18	17.34	18.18	110,600
04 Jun 19	18.05000 +0.56	18.20	17.64	17.69	326,700
03 Jun 19	17.49000 +0.89	17.49	16.64	16.66	126,700
31 May 19	16.60000 -0.14	16.72	16.04	16.51	127,200
30 May 19	16.74000 +0.32	17.04	16.39	16.50	80,500
29 May 19	16.42000 -0.11	16.54	16.18	16.36	172,200
28 May 19	16.53000 +0.35	16.67	16.21	16.26	1,487,500
27 May 19	16.18000 +0.05	16.38	15.92	16.08	63,500
24 May 19	16.13000 +0.17	16.43	16.03	16.16	119,700
23 May 19	15.96000 -0.64	16.60	15.87	16.49	268,200
22 May 19	16.60000 -0.84	17.63	16.57	17.40	418,100
21 May 19	17.44000 -0.01	17.84	17.38	17.40	119,500
17 May 19	17.45000 -0.05	17.66	17.29	17.41	145,000
16 May 19	17.50000 -0.05	17.74	17.11	17.64	114,500
15 May 19	17.55000 +0.21	17.86	17.02	17.22	208,800
14 May 19	17.34000 +0.71	17.42	16.76	16.76	214,400
13 May 19	16.63000 -0.20	16.86	16.41	16.51	154,200
10 May 19	16.83000 +0.39	16.97	16.05	16.41	182,900
09 May 19	16.44000 -0.59	17.00	16.07	16.85	274,100
08 May 19	17.03000 +0.33	17.48	16.71	16.80	348,100
07 May 19	16.70000 -0.77	17.28	16.58	17.26	127,400
06 May 19	17.47000 -0.32	17.84	17.04	17.41	166,500
03 May 19	17.79000 +0.64	17.85	17.21	17.22	59,100
02 May 19	17.15000 +0.07	17.24	16.49	17.01	256,600
01 May 19	17.08000 -1.29	18.36	17.04	18.36	190,100
30 Apr 19	18.37000 +0.23	18.66	17.94	18.16	291,000
29 Apr 19	18.14000 +0.21	18.21	17.74	17.92	199,800
26 Apr 19	17.93000 +0.08	18.08	17.56	17.83	147,400
25 Apr 19	17.85000 -0.22	18.22	17.50	18.00	251,000
24 Apr 19	18.07000 +0.05	18.40	17.82	18.03	525,500
23 Apr 19	18.02000 +0.50	18.27	17.44	17.44	131,700
22 Apr 19	17.52000 -0.34	17.81	17.25	17.81	130,400
18 Apr 19	17.86000 +1.70	17.89	16.23	16.23	284,600
17 Apr 19	16.16000 +0.21	16.67	16.01	16.07	90,200
16 Apr 19	15.95000 +0.04	16.02	15.60	15.96	84,400
15 Apr 19	15.91000 -0.90	16.92	15.88	16.92	178,900
12 Apr 19	16.81000 +0.51	16.96	16.54	16.54	138,000
11 Apr 19	16.30000 +0.04	16.32	15.99	16.20	91,700
10 Apr 19	16.26000 -0.04	16.73	16.12	16.38	206,000
09 Apr 19	16.30000 +0.08	16.35	16.00	16.07	108,300
08 Apr 19	16.22000 +0.32	16.23	15.67	16.00	160,200
05 Apr 19	15.90000 +0.35	16.12	15.36	15.65	175,500
04 Apr 19	15.55000 -0.49	16.06	15.34	16.06	137,700
03 Apr 19	16.04000 -0.83	16.95	15.73	16.88	302,400
02 Apr 19	16.87000 +0.31	17.00	16.48	16.69	287,900
01 Apr 19	16.56000 +0.59	16.61	16.03	16.16	449,200
29 Mar 19	15.97000 +0.18	16.00	15.56	15.99	215,900
28 Mar 19	15.79000 +0.29	15.86	15.36	15.50	261,500
27 Mar 19	15.50000 -0.10	15.55	15.16	15.50	176,900
26 Mar 19	15.60000 +0.06	15.81	15.50	15.69	191,600
25 Mar 19	15.54000 +0.33	15.72	14.97	15.11	128,000
22 Mar 19	15.21000 -0.66	15.93	15.17	15.89	392,800
21 Mar 19	15.87000 -0.34	16.30	15.86	16.20	178,700
20 Mar 19	16.21000 +0.26	16.24	15.74	15.94	128,600
19 Mar 19	15.95000 -0.04	16.24	15.75	16.00	657,400
18 Mar 19	15.99000 -0.53	16.44	15.30	16.42	565,100
15 Mar 19	16.52000 -0.23	17.00	16.15	16.91	2,100,900
14 Mar 19	16.75000 -0.30	17.40	16.60	17.01	282,600
13 Mar 19	17.05000 -0.38	17.63	16.98	17.45	539,200
12 Mar 19	17.43000 +0.02	17.75	17.08	17.51	328,000
11 Mar 19	17.41000 +0.63	17.47	16.70	16.83	408,300
08 Mar 19	16.78000 +0.39	16.80	16.06	16.21	250,500
07 Mar 19	16.39000 -0.24	16.78	15.95	16.64	263,500
06 Mar 19	16.63000 -0.34	17.00	16.50	16.97	228,900
05 Mar 19	16.97000 -0.21	17.56	16.92	17.23	139,600
04 Mar 19	17.18000 +0.12	17.70	17.12	17.23	295,400
01 Mar 19	17.06000 +0.58	17.31	16.58	16.58	353,700
28 Feb 19	16.48000 +0.14	16.68	16.37	16.44	252,700
27 Feb 19	16.34000 -0.28	16.82	16.29	16.66	246,000
26 Feb 19	16.62000 +0.52	16.63	15.95	16.02	312,300
25 Feb 19	16.10000 +0.31	16.21	15.46	15.87	512,600
22 Feb 19	15.79000 +0.38	15.98	15.30	15.30	265,100
21 Feb 19	15.41000 +0.16	15.41	15.00	15.08	280,400
20 Feb 19	15.25000 +0.20	15.46	14.75	15.02	502,600
19 Feb 19	15.05000 +0.85	15.05	14.12	14.19	892,000
15 Feb 19	14.20000 +0.44	14.22	13.55	13.74	486,100
14 Feb 19	13.76000 +0.46	13.84	13.15	13.20	121,200
13 Feb 19	13.30000 +0.37	13.32	12.82	12.98	242,100
12 Feb 19	12.93000 +0.26	13.04	12.49	12.63	125,100
11 Feb 19	12.67000 -0.13	12.95	12.59	12.70	202,100
08 Feb 19	12.80000 -0.18	13.01	12.66	13.00	196,900
07 Feb 19	12.98000 -0.56	13.46	12.75	13.40	309,900
06 Feb 19	13.54000 +0.21	13.54	13.22	13.28	260,400
05 Feb 19	13.33000 +0.24	13.35	12.98	13.30	186,900
04 Feb 19	13.09000 +0.35	13.14	12.50	12.61	104,500
01 Feb 19	12.74000 -0.15	12.86	12.36	12.86	390,500
31 Jan 19	12.89000 +0.89	12.89	12.15	12.15	288,100
30 Jan 19	12.00000 +0.09	12.16	11.74	12.00	472,500
29 Jan 19	11.91000 +0.24	12.25	11.78	11.79	367,500
28 Jan 19	11.67000 -0.10	11.73	11.31	11.68	85,700
25 Jan 19	11.77000 +0.49	12.00	11.39	11.39	296,600
24 Jan 19	11.28000 +0.31	11.32	10.92	11.00	404,600
23 Jan 19	10.97000 -0.03	11.13	10.71	10.97	171,300
22 Jan 19	11.00000 -0.50	11.50	10.96	11.50	143,100
21 Jan 19	11.50000 +0.17	11.55	10.70	11.32	94,300
18 Jan 19	11.33000 +0.09	11.40	11.16	11.39	217,600
17 Jan 19	11.24000 -0.20	11.63	11.16	11.52	129,900
16 Jan 19	11.44000 +0.55	11.85	10.87	10.92	178,000
15 Jan 19	10.89000 -0.19	11.09	10.75	11.09	186,000
14 Jan 19	11.08000 +0.19	11.52	10.67	10.82	299,800
11 Jan 19	10.89000 +0.27	11.08	10.52	10.63	193,500
10 Jan 19	10.62000 -0.25	10.96	10.43	10.96	81,800
09 Jan 19	10.87000 +0.44	11.07	10.49	10.71	71,500
08 Jan 19	10.43000 -0.08	10.82	10.25	10.61	140,000
07 Jan 19	10.51000 -0.09	11.04	10.35	10.85	75,400
04 Jan 19	10.60000 +0.78	10.78	9.93	10.10	218,400
03 Jan 19	9.82000 -0.36	10.25	9.67	10.24	108,900
02 Jan 19	10.18000 +0.37	10.39	9.45	9.84	85,700
31 Dec 18	9.81000 +0.07	10.14	9.76	9.91	95,000
28 Dec 18	9.74000 -0.16	10.17	9.70	10.00	96,900
27 Dec 18	9.90000 +0.12	10.00	9.70	9.85	40,100
24 Dec 18	9.78000 -0.05	9.98	9.66	9.75	37,100
21 Dec 18	9.83000 +0.13	10.18	9.61	9.67	84,900
20 Dec 18	9.70000 -0.25	10.22	9.38	10.02	166,200
19 Dec 18	9.95000 -0.07	10.41	9.90	10.05	242,500
18 Dec 18	10.02000 +0.22	10.32	9.84	9.91	120,900
17 Dec 18	9.80000 -0.38	10.66	9.73	10.17	192,600
14 Dec 18	10.18000 -0.56	10.74	10.04	10.74	255,800
13 Dec 18	10.74000 -0.25	11.20	10.71	11.20	463,400
12 Dec 18	10.99000 +0.25	11.34	10.50	10.93	255,300
11 Dec 18	10.74000 +1.23	11.10	9.99	9.99	579,700
10 Dec 18	9.51000 -0.59	10.24	9.50	10.01	128,600
07 Dec 18	10.10000 +0.24	10.37	9.95	9.99	45,100
06 Dec 18	9.86000 -0.34	10.06	9.60	9.94	56,600
05 Dec 18	10.20000 +0.10	10.38	10.06	10.11	56,200
04 Dec 18	10.10000 -0.59	10.65	9.99	10.65	35,300
03 Dec 18	10.69000 +0.95	10.72	9.96	9.96	119,700
30 Nov 18	9.74000 -0.02	9.85	9.39	9.78	47,500
29 Nov 18	9.76000 +0.31	9.76	9.39	9.55	75,300
28 Nov 18	9.45000 +0.33	9.70	8.98	9.19	143,800
27 Nov 18	9.12000 -0.54	9.55	9.12	9.47	85,700
26 Nov 18	9.66000 -0.19	10.10	9.56	10.00	38,000
23 Nov 18	9.85000 -0.35	10.26	9.76	10.26	46,000
22 Nov 18	10.20000 -0.04	10.33	10.08	10.26	8,900
21 Nov 18	10.24000 +0.38	10.39	9.81	9.81	68,300
20 Nov 18	9.86000 -0.41	10.13	9.65	10.10	83,600
19 Nov 18	10.27000 -0.04	10.61	9.94	10.56	139,700
16 Nov 18	10.31000 +0.87	10.60	9.39	9.44	318,600
15 Nov 18	9.44000 +0.77	9.69	8.70	8.72	147,600
14 Nov 18	8.67000 -0.75	9.71	8.55	9.49	195,400
13 Nov 18	9.42000 -0.57	10.00	9.37	9.93	45,600
12 Nov 18	9.99000 -0.01	10.08	9.58	10.00	46,100
09 Nov 18	10.00000 +0.04	10.20	9.77	9.77	157,900
08 Nov 18	9.96000 -0.18	10.14	9.73	10.14	41,400
07 Nov 18	10.14000 +0.19	10.20	9.84	10.00	23,100
06 Nov 18	9.95000 +0.06	10.07	9.76	9.92	37,000
05 Nov 18	9.89000 -0.08	10.26	9.83	9.98	33,900
02 Nov 18	9.97000 -0.48	10.70	9.97	10.53	145,900
01 Nov 18	10.45000 +0.55	10.47	9.80	9.93	138,400
31 Oct 18	9.90000 +0.41	9.97	9.46	9.62	122,300
30 Oct 18	9.49000 +0.15	9.52	9.17	9.33	57,800
29 Oct 18	9.34000 -0.63	10.01	9.21	10.01	34,300
26 Oct 18	9.97000 +0.31	10.33	9.58	9.61	63,700
25 Oct 18	9.66000 -0.12	9.90	9.56	9.87	52,300
24 Oct 18	9.78000 -0.78	10.55	9.73	10.49	113,000
23 Oct 18	10.56000 -0.04	10.60	10.18	10.51	37,000
22 Oct 18	10.60000 -0.04	10.87	10.55	10.69	43,800
19 Oct 18	10.64000 -0.22	10.92	10.59	10.87	44,600
18 Oct 18	10.86000 -0.59	11.54	10.82	11.54	42,200
17 Oct 18	11.45000 -0.13	11.65	11.38	11.60	202,400
16 Oct 18	11.58000 +0.13	11.60	11.34	11.50	137,300
15 Oct 18	11.45000 +0.22	11.78	11.20	11.30	94,200
12 Oct 18	11.23000 +0.18	11.37	11.01	11.13	69,600
11 Oct 18	11.05000 +0.09	11.06	10.85	10.93	94,300
10 Oct 18	10.96000 -0.53	11.48	10.85	11.48	160,200
09 Oct 18	11.49000 +0.06	11.65	11.30	11.38	57,700
05 Oct 18	11.43000 -0.21	11.76	11.25	11.62	108,600
04 Oct 18	11.64000 -0.23	11.99	11.61	11.87	391,500
03 Oct 18	11.87000 -0.11	11.94	11.67	11.87	169,400
02 Oct 18	11.98000 +0.07	12.04	11.81	11.99	262,600
01 Oct 18	11.91000 -0.29	12.35	11.81	12.20	141,300
28 Sep 18	12.20000 +0.28	12.25	11.89	11.89	225,900
27 Sep 18	11.92000 +0.32	11.97	11.50	11.60	173,000
26 Sep 18	11.60000 -0.05	11.90	11.55	11.90	213,000
25 Sep 18	11.65000 +0.06	11.76	11.45	11.62	245,500
24 Sep 18	11.59000 -0.06	11.70	11.17	11.65	203,300
21 Sep 18	11.65000 +0.16	11.66	11.40	11.50	270,900
20 Sep 18	11.49000 +0.43	12.00	10.91	10.96	217,200
19 Sep 18	11.06000 +0.67	11.07	10.30	10.39	290,300
18 Sep 18	10.39000 +0.07	10.50	10.24	10.32	75,100
17 Sep 18	10.32000 +0.33	10.60	9.90	9.96	126,500
14 Sep 18	9.99000 +0.21	10.11	9.81	10.00	292,800
13 Sep 18	9.78000 +0.07	9.89	9.64	9.78	44,700
12 Sep 18	9.71000 +0.23	10.03	9.29	9.29	209,600
11 Sep 18	9.48000 +0.24	9.60	9.07	9.18	75,000
10 Sep 18	9.24000 +0.21	9.36	8.98	8.98	97,900
07 Sep 18	9.03000 -0.11	9.15	8.95	9.13	44,500
06 Sep 18	9.14000 +0.34	9.20	8.74	8.80	131,600
05 Sep 18	8.80000 +0.14	8.89	8.45	8.55	144,600
04 Sep 18	8.66000 -0.06	8.79	8.59	8.70	34,700
31 Aug 18	8.72000 +0.07	8.82	8.65	8.66	15,100
30 Aug 18	8.65000 -0.06	8.75	8.65	8.72	23,800
29 Aug 18	8.71000 +0.01	8.79	8.54	8.69	30,900
28 Aug 18	8.70000 -0.08	8.94	8.58	8.82	66,300
27 Aug 18	8.78000 +0.08	8.83	8.66	8.71	51,100
24 Aug 18	8.70000 +0.17	8.79	8.55	8.56	101,000
23 Aug 18	8.53000 +0.16	8.83	8.17	8.19	109,200
22 Aug 18	8.37000 +0.08	8.41	8.18	8.32	21,400
21 Aug 18	8.29000 +0.05	8.39	8.27	8.27	27,500
20 Aug 18	8.24000 +0.44	8.26	7.83	7.83	42,500
17 Aug 18	7.80000 +0.04	7.90	7.71	7.75	102,100
16 Aug 18	7.76000 +0.05	7.90	7.62	7.70	59,500
15 Aug 18	7.71000 -0.46	8.17	7.70	8.15	74,000
14 Aug 18	8.17000 +0.00	8.25	8.10	8.23	59,500
13 Aug 18	8.17000 -0.13	8.30	8.16	8.29	26,800
10 Aug 18	8.30000 -0.15	8.45	8.26	8.45	44,100
09 Aug 18	8.45000 +0.12	8.53	8.36	8.36	99,300
08 Aug 18	8.33000 -0.13	8.46	8.27	8.45	28,300
07 Aug 18	8.46000 +0.21	8.50	8.22	8.22	112,800
03 Aug 18	8.25000 -0.20	8.51	8.15	8.35	60,300
02 Aug 18	8.45000 -0.12	8.64	8.40	8.64	69,200
01 Aug 18	8.57000 -0.03	8.65	8.55	8.65	28,800
31 Jul 18	8.60000 +0.12	8.64	8.49	8.49	70,100
30 Jul 18	8.48000 -0.01	8.56	8.40	8.52	23,800
27 Jul 18	8.49000 -0.14	8.76	8.37	8.76	60,000
26 Jul 18	8.63000 -0.10	8.70	8.61	8.70	29,200
25 Jul 18	8.73000 -0.16	8.88	8.61	8.83	39,600
24 Jul 18	8.89000 +0.34	8.90	8.49	8.49	106,200
23 Jul 18	8.55000 -0.09	8.65	8.53	8.65	11,300
20 Jul 18	8.64000 +0.03	8.64	8.52	8.59	25,700
19 Jul 18	8.61000 -0.28	8.87	8.51	8.87	43,200
18 Jul 18	8.89000 +0.14	8.91	8.67	8.75	59,200
17 Jul 18	8.75000 -0.29	8.99	8.63	8.95	86,000
16 Jul 18	9.04000 +0.17	9.04	8.89	8.93	29,600
13 Jul 18	8.87000 -0.05	8.91	8.77	8.90	59,700
12 Jul 18	8.92000 +0.11	9.03	8.69	8.84	63,500
11 Jul 18	8.81000 -0.27	8.98	8.80	8.97	52,300
10 Jul 18	9.08000 -0.16	9.27	9.06	9.26	46,300
09 Jul 18	9.24000 +0.24	9.31	9.00	9.10	98,700
06 Jul 18	9.00000 -0.11	9.15	8.94	9.14	84,900
05 Jul 18	9.11000 -0.27	9.55	9.00	9.43	75,900
04 Jul 18	9.38000 -0.05	9.45	9.26	9.45	12,700
03 Jul 18	9.43000 -0.37	9.86	9.42	9.83	19,500
29 Jun 18	9.80000 +0.10	9.96	9.45	9.78	147,900
28 Jun 18	9.70000 -0.10	9.81	9.49	9.80	126,600
27 Jun 18	9.80000 -0.04	9.90	9.75	9.89	42,600
26 Jun 18	9.84000 -0.13	9.99	9.70	9.98	28,800
25 Jun 18	9.97000 -0.19	10.23	9.89	10.17	63,800
22 Jun 18	10.16000 -0.03	10.26	10.09	10.21	32,000
21 Jun 18	10.19000 +0.02	10.28	10.17	10.28	212,100
20 Jun 18	10.17000 -0.12	10.33	10.11	10.33	48,600
19 Jun 18	10.29000 -0.02	10.40	10.17	10.25	115,300
18 Jun 18	10.31000 +0.12	10.44	10.16	10.16	41,800
15 Jun 18	10.19000 +0.04	10.24	10.12	10.15	51,000
14 Jun 18	10.15000 -0.10	10.38	10.07	10.28	73,500
13 Jun 18	10.25000 -0.05	10.37	10.18	10.31	75,500
12 Jun 18	10.30000 +0.03	10.39	10.17	10.39	196,400
11 Jun 18	10.27000 +0.01	10.41	10.20	10.39	54,700
08 Jun 18	10.26000 -0.11	10.39	10.22	10.38	123,200
07 Jun 18	10.37000 +0.52	10.85	10.07	10.24	120,400
06 Jun 18	9.85000 +0.30	9.91	9.75	9.79	111,800
05 Jun 18	9.55000 +0.02	9.61	9.49	9.50	186,100
04 Jun 18	9.53000 +0.22	9.56	9.35	9.35	396,100
01 Jun 18	9.31000 -0.19	9.61	9.31	9.52	35,800
31 May 18	9.50000 +0.10	9.62	9.39	9.42	52,500
30 May 18	9.40000 -0.04	9.51	9.24	9.44	120,800
29 May 18	9.44000 -0.36	9.80	9.36	9.80	352,100
28 May 18	9.80000 +0.16	9.84	9.64	9.64	20,400
25 May 18	9.64000 +0.17	9.77	9.44	9.44	156,400
24 May 18	9.47000 +0.30	9.53	9.05	9.17	281,600
23 May 18	9.17000 +0.07	9.17	9.05	9.09	10,300
22 May 18	9.10000 +0.25	9.50	8.95	8.95	88,000
18 May 18	8.85000 +0.26	8.90	8.60	8.60	41,800
17 May 18	8.59000 +0.45	8.72	8.11	8.11	629,000
16 May 18	8.14000 +0.36	8.36	7.78	7.78	60,500
15 May 18	7.78000 -0.02	7.90	7.62	7.62	17,000
14 May 18	7.80000 +0.19	7.96	7.54	7.54	24,500
11 May 18	7.61000 -0.03	7.68	7.40	7.60	37,000
10 May 18	7.64000 -0.04	7.79	7.23	7.73	599,200
09 May 18	7.68000 -0.10	7.75	7.66	7.75	10,100
08 May 18	7.78000 -0.02	7.79	7.23	7.79	242,000
07 May 18	7.80000 +0.10	7.81	7.65	7.75	163,500
04 May 18	7.70000 -0.20	7.88	7.61	7.88	59,400
03 May 18	7.90000 +0.00	7.92	7.83	7.91	50,500
02 May 18	7.90000 +0.03	7.99	7.87	7.87	70,500
01 May 18	7.87000 -0.13	8.06	7.82	8.06	313,400
30 Apr 18	8.00000 +0.00	8.05	7.96	8.05	24,500
27 Apr 18	8.00000 -0.08	8.13	8.00	8.13	364,600
26 Apr 18	8.08000 -0.05	8.14	8.00	8.14	17,300
25 Apr 18	8.13000 +0.13	8.15	7.98	8.04	570,100
24 Apr 18	8.00000 -0.05	8.05	8.00	8.03	15,100
23 Apr 18	8.05000 +0.00	8.10	7.95	8.00	61,800
20 Apr 18	8.05000 +0.05	8.05	7.94	8.00	55,500
19 Apr 18	8.00000 -0.02	8.50	8.00	8.01	177,000
18 Apr 18	8.02000 +0.02	8.18	8.00	8.00	589,500
17 Apr 18	8.00000 +0.13	8.02	7.88	7.88	52,000
16 Apr 18	7.87000 -0.27	8.04	7.73	8.04	9,600
13 Apr 18	8.14000 -0.05	8.15	8.04	8.10	10,300
12 Apr 18	8.19000 -0.01	8.19	8.10	8.10	4,100
11 Apr 18	8.20000 +0.09	8.26	8.10	8.26	6,100
10 Apr 18	8.11000 +0.20	8.15	7.83	7.83	7,200
09 Apr 18	7.91000 -0.09	7.91	7.65	7.91	7,500
06 Apr 18	8.00000 -0.06	8.05	7.88	8.05	15,800
05 Apr 18	8.06000 +0.13	8.06	8.00	8.00	7,200
04 Apr 18	7.93000 -0.27	8.19	7.93	8.19	51,100
03 Apr 18	8.20000 +0.05	8.20	8.20	8.20	300
02 Apr 18	8.15000 -0.25	8.36	8.00	8.36	6,200
29 Mar 18	8.40000 +0.00	8.46	8.40	8.41	1,000
28 Mar 18	8.40000 +0.48	8.59	8.19	8.59	1,200
27 Mar 18	7.92000 -0.63	8.66	7.67	8.65	16,400
26 Mar 18	8.55000 -0.06	8.55	8.55	8.55	1,000
23 Mar 18	8.61000 +0.19	8.61	8.42	8.55	11,100
22 Mar 18	8.42000 -0.01	8.54	8.26	8.44	2,300
21 Mar 18	8.43000 +0.02	8.47	8.34	8.42	4,200
20 Mar 18	8.41000 +0.41	8.41	8.12	8.16	4,600
19 Mar 18	8.00000 -1.05	8.99	8.00	8.99	5,400
16 Mar 18	9.05000 +0.95	9.07	8.10	8.10	20,400
15 Mar 18	8.10000 +0.10	8.20	7.99	8.00	10,200
14 Mar 18	8.00000 -0.02	8.00	7.99	8.00	28,000
13 Mar 18	8.02000 +0.17	8.03	7.85	7.85	3,600
12 Mar 18	7.85000 -0.05	8.05	7.85	7.89	3,900
09 Mar 18	7.90000 +0.02	7.90	7.90	7.90	200
08 Mar 18	7.88000 +0.00	7.88	7.88	7.88	0
07 Mar 18	7.88000 -0.07	7.95	7.81	7.95	17,100
06 Mar 18	7.95000 -0.15	8.05	7.81	8.05	9,300
05 Mar 18	8.10000 +0.05	8.10	8.07	8.07	2,400
02 Mar 18	8.05000 +0.05	8.05	8.00	8.00	2,500
01 Mar 18	8.00000 -0.06	8.09	7.99	8.04	20,300
28 Feb 18	8.06000 +0.16	8.19	7.69	8.19	26,300
27 Feb 18	7.90000 +0.00	7.90	7.90	7.90	0
26 Feb 18	7.90000 +0.00	8.04	7.90	8.04	400
23 Feb 18	7.90000 -0.10	8.09	7.82	8.09	4,600
22 Feb 18	8.00000 +0.27	8.10	7.89	7.95	51,600
21 Feb 18	7.73000 +0.00	7.94	7.73	7.84	9,300
20 Feb 18	7.73000 -0.04	7.95	7.73	7.89	6,100
16 Feb 18	7.77000 -0.12	7.87	7.47	7.74	4,700
15 Feb 18	7.89000 +0.35	7.89	7.54	7.67	25,100
14 Feb 18	7.54000 +0.18	7.75	7.45	7.45	14,400
13 Feb 18	7.36000 +0.06	7.45	7.28	7.35	4,400
12 Feb 18	7.30000 +0.26	7.49	7.16	7.49	18,900
09 Feb 18	7.04000 -0.18	7.18	6.87	7.18	7,600
08 Feb 18	7.22000 -0.08	7.23	7.18	7.23	600
07 Feb 18	7.30000 -0.14	7.52	7.27	7.51	8,700
06 Feb 18	7.44000 -0.05	7.51	7.44	7.50	92,300
05 Feb 18	7.48500 +0.00	7.53	7.45	7.52	2,000
02 Feb 18	7.49000 -0.11	7.57	7.49	7.57	10,500
01 Feb 18	7.60000 -0.10	7.75	7.55	7.74	4,900
31 Jan 18	7.70000 +0.21	7.74	7.49	7.49	15,800
30 Jan 18	7.49000 -0.23	7.68	7.30	7.68	28,100
29 Jan 18	7.72000 +0.27	7.95	7.50	7.50	37,400
26 Jan 18	7.45000 +0.05	7.50	7.40	7.50	95,500
25 Jan 18	7.40000 -0.14	7.50	7.40	7.50	54,400
24 Jan 18	7.54000 -0.09	7.60	7.20	7.55	21,000
23 Jan 18	7.63000 -0.09	7.70	7.60	7.69	14,100
22 Jan 18	7.72500 -0.14	7.97	7.70	7.97	28,400
19 Jan 18	7.87000 +0.14	8.00	7.68	7.74	14,400
18 Jan 18	7.73000 -0.27	8.00	7.73	8.00	25,800
17 Jan 18	8.00000 +0.00	8.06	7.99	8.06	7,200
16 Jan 18	8.00000 +0.00	8.08	7.90	8.00	69,800
15 Jan 18	8.00000 -0.30	8.21	8.00	8.21	1,900
12 Jan 18	8.30000 -0.02	8.45	8.29	8.40	6,200
11 Jan 18	8.32000 +0.22	8.38	7.51	8.10	186,600
10 Jan 18	8.10000 -0.60	8.75	8.10	8.75	171,000
09 Jan 18	8.70000 -0.26	9.05	8.59	8.90	216,600
08 Jan 18	8.96000 +0.18	9.00	8.50	8.74	16,200
05 Jan 18	8.78000 -0.01	8.99	8.70	8.99	39,400
04 Jan 18	8.79000 +0.45	9.05	8.34	8.34	118,200
03 Jan 18	8.34000 +0.34	8.35	7.98	7.99	49,100
02 Jan 18	8.00000 +0.42	8.00	7.60	7.60	40,600
29 Dec 17	7.58000 +0.12	7.60	7.50	7.51	5,800
28 Dec 17	7.46000 -0.04	7.55	7.46	7.50	32,100
27 Dec 17	7.50000 +0.03	7.50	7.32	7.33	20,400
22 Dec 17	7.47000 +0.48	7.47	6.83	7.00	12,300
21 Dec 17	6.99000 -0.01	7.00	6.56	7.00	11,400
20 Dec 17	7.00000 +0.15	7.00	6.83	6.83	38,500
19 Dec 17	6.85000 +0.05	6.91	6.71	6.80	23,600
18 Dec 17	6.80000 +0.02	6.83	6.75	6.78	28,600
15 Dec 17	6.78000 +0.15	6.85	6.71	6.73	10,500
14 Dec 17	6.63000 +0.11	6.70	6.53	6.53	2,700
13 Dec 17	6.52000 +0.01	6.52	6.48	6.48	3,000
12 Dec 17	6.51000 -0.10	6.64	6.47	6.60	10,100
11 Dec 17	6.61000 +0.00	6.61	6.60	6.60	900
08 Dec 17	6.61000 +0.01	6.79	6.50	6.50	56,400
07 Dec 17	6.60000 -0.27	6.86	6.50	6.86	24,600
06 Dec 17	6.87000 -0.01	6.90	6.77	6.90	11,300
05 Dec 17	6.88000 +0.03	6.88	6.65	6.78	26,900
04 Dec 17	6.85000 +0.09	6.85	6.61	6.64	20,100
01 Dec 17	6.76000 +0.26	6.80	6.54	6.54	17,700
30 Nov 17	6.50000 +0.00	6.51	6.39	6.39	33,600
29 Nov 17	6.50000 -0.20	6.74	6.50	6.74	10,700
28 Nov 17	6.70000 -0.01	6.77	6.53	6.53	38,500
27 Nov 17	6.71000 +0.05	7.01	6.52	6.85	30,300
24 Nov 17	6.66000 +0.06	6.68	6.60	6.61	2,400
23 Nov 17	6.60000 +0.10	6.60	6.52	6.52	3,500
22 Nov 17	6.50000 +0.05	6.50	6.30	6.30	18,100
21 Nov 17	6.45000 +0.00	6.53	6.45	6.50	32,100
20 Nov 17	6.45000 -0.09	6.55	6.40	6.54	110,500
17 Nov 17	6.54000 +0.14	6.60	6.33	6.33	55,600
16 Nov 17	6.40000 +0.10	6.46	6.23	6.30	32,300
15 Nov 17	6.30000 +0.08	6.92	6.16	6.92	55,100
14 Nov 17	6.22000 -0.13	6.50	6.16	6.50	92,400
13 Nov 17	6.35000 +0.04	6.45	6.35	6.45	27,400
10 Nov 17	6.31000 +0.04	6.70	6.26	6.69	45,700
09 Nov 17	6.27000 +0.38	6.27	5.90	5.90	207,600
08 Nov 17	5.89000 +0.05	6.15	5.80	6.05	77,800
07 Nov 17	5.84000 +0.03	6.00	5.75	5.88	131,600
06 Nov 17	5.81000 +0.46	6.00	5.38	5.40	120,100
03 Nov 17	5.35000 +0.05	5.36	5.29	5.35	20,700
02 Nov 17	5.30000 +0.19	5.42	5.10	5.10	201,900
01 Nov 17	5.11000 -0.01	5.19	5.10	5.19	30,300
31 Oct 17	5.12000 -0.07	5.19	5.06	5.19	109,900
30 Oct 17	5.19000 +0.02	5.20	5.08	5.20	80,300
27 Oct 17	5.17000 +0.17	5.19	4.95	5.07	76,500
26 Oct 17	5.00000 -0.05	5.15	5.00	5.03	62,600
25 Oct 17	5.05000 -0.07	5.20	5.01	5.20	45,000
24 Oct 17	5.12000 +0.11	5.23	5.05	5.05	99,000
23 Oct 17	5.01000 +0.11	5.01	4.90	4.97	138,400
20 Oct 17	4.90000 +0.15	4.92	4.75	4.75	281,800
19 Oct 17	4.75000 +0.00	4.95	4.70	4.92	1,407,100

Ero Copper

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	46.25000 -2.34	49.21	46.13	47.38	559,489
19 Oct 26	48.59000 +0.33	48.84	47.42	48.20	418,026
16 Oct 26	48.26000 -0.99	50.57	47.87	49.69	440,850
15 Oct 26	49.25000 +0.19	49.63	46.89	48.35	440,689
14 Oct 26	49.06000 -3.00	51.24	48.01	50.79	443,380
13 Oct 26	52.06000 -1.61	52.35	50.87	52.03	423,235
09 Oct 26	53.67000 +2.53	54.35	52.70	53.00	277,633
08 Oct 26	51.14000 -1.24	52.69	50.05	51.70	411,261
07 Oct 26	52.38000 -1.52	52.95	51.80	52.35	350,724
06 Oct 26	53.90000 -0.93	54.72	52.54	54.68	368,217
05 Oct 26	54.83000 +0.78	55.67	53.71	54.97	320,597
02 Oct 26	54.05000 +3.30	54.41	52.11	52.11	427,481
01 Oct 26	50.75000 -1.53	52.32	50.36	52.12	510,369
30 Sep 26	52.28000 -0.43	54.92	51.88	53.40	541,177
29 Sep 26	52.71000 -0.31	54.19	52.24	54.09	233,178
28 Sep 26	53.02000 -0.46	53.77	50.61	50.93	296,479
25 Sep 26	53.48000 +0.99	53.70	51.85	52.49	350,079
24 Sep 26	52.49000 +1.03	52.63	50.26	50.66	380,400
23 Sep 26	51.46000 -1.01	51.81	49.75	51.11	350,100
22 Sep 26	52.47000 +3.78	52.91	49.97	49.97	345,100
21 Sep 26	48.69000 +0.64	49.00	47.08	48.57	331,035
18 Sep 26	48.05000 +1.48	48.05	46.49	46.70	1,333,524
17 Sep 26	46.57000 +1.42	47.38	46.20	46.61	257,685
16 Sep 26	45.15000 -0.14	46.50	44.30	46.19	320,892
15 Sep 26	45.29000 -1.49	46.96	44.41	46.96	500,942
14 Sep 26	46.78000 -2.39	47.05	45.57	47.00	519,200
11 Sep 26	49.17000 +0.80	49.90	48.48	49.04	318,498
10 Sep 26	48.37000 -4.49	49.48	47.80	49.48	405,173
09 Sep 26	52.86000 +0.54	53.73	51.82	52.71	606,696
08 Sep 26	52.32000 +4.08	54.17	50.56	50.71	544,356
04 Sep 26	48.24000 -0.42	48.91	47.50	47.80	262,400
03 Sep 26	48.66000 +0.61	49.71	47.19	49.33	387,400
02 Sep 26	48.05000 -0.33	50.40	47.61	49.01	520,000
01 Sep 26	48.38000 -3.19	51.18	47.96	50.00	500,700
31 Aug 26	51.57000 -2.42	54.20	51.32	54.00	575,800
28 Aug 26	53.99000 -1.18	55.88	53.49	55.34	223,000
27 Aug 26	55.17000 +0.68	55.27	54.25	54.42	428,500
26 Aug 26	54.49000 -1.36	56.62	54.42	55.53	355,099
25 Aug 26	55.85000 +2.43	56.03	52.66	52.66	268,289
24 Aug 26	53.42000 -0.76	55.12	52.54	54.69	387,807
21 Aug 26	54.18000 +4.57	54.28	51.48	51.48	562,999
20 Aug 26	49.61000 +2.56	49.70	45.97	46.21	335,771
19 Aug 26	47.05000 +1.23	47.86	46.35	47.41	377,919
18 Aug 26	45.82000 -2.62	47.75	45.66	47.73	432,324
17 Aug 26	48.44000 +1.52	48.79	47.04	47.17	250,428
14 Aug 26	46.92000 -0.97	48.61	46.66	48.20	346,528
13 Aug 26	47.89000 -2.35	49.49	47.47	49.42	338,393
12 Aug 26	50.24000 -0.22	51.26	50.02	50.90	260,410
11 Aug 26	50.46000 -0.47	50.97	49.42	50.92	519,738
10 Aug 26	50.93000 +3.15	51.03	47.98	47.98	604,533
07 Aug 26	47.78000 +4.16	47.88	44.23	44.44	828,038
06 Aug 26	43.62000 +0.91	44.09	41.32	42.48	543,841
05 Aug 26	42.71000 +1.89	43.13	41.60	42.00	591,064
04 Aug 26	40.82000 +3.18	40.92	39.56	39.58	425,510
31 Jul 26	37.64000 -0.23	37.90	36.68	37.63	434,454
30 Jul 26	37.87000 +2.39	37.97	36.17	36.90	283,492
29 Jul 26	35.48000 -0.69	36.63	34.84	35.93	276,424
28 Jul 26	36.17000 -0.76	36.44	35.35	35.72	244,363
27 Jul 26	36.93000 +0.24	37.38	35.30	37.38	293,533
24 Jul 26	36.69000 -0.50	37.46	36.12	37.28	202,642
23 Jul 26	37.19000 -0.90	37.75	36.41	37.12	356,050
22 Jul 26	38.09000 +0.16	38.82	37.74	38.02	320,688
21 Jul 26	37.93000 +2.62	38.15	36.79	36.80	377,640
20 Jul 26	35.31000 +1.42	35.45	34.29	34.58	290,929
17 Jul 26	33.89000 -0.59	34.55	32.79	33.50	299,482
16 Jul 26	34.48000 -1.08	36.07	33.98	35.44	451,900
15 Jul 26	35.56000 -0.81	36.89	34.93	36.59	223,031
14 Jul 26	36.37000 +1.42	37.00	35.99	35.99	513,426
13 Jul 26	34.95000 -1.28	36.58	34.69	35.72	345,665
10 Jul 26	36.23000 +0.77	36.39	34.92	34.97	352,237
09 Jul 26	35.46000 +1.68	35.87	34.08	34.70	369,714
08 Jul 26	33.78000 -1.57	34.86	32.57	34.45	696,049
07 Jul 26	35.35000 -2.11	36.83	34.97	36.75	375,043
06 Jul 26	37.46000 -0.60	38.10	37.01	38.10	256,730
03 Jul 26	38.06000 +1.06	38.39	37.13	37.13	95,526
02 Jul 26	37.00000 -0.87	38.60	36.26	38.18	491,554
30 Jun 26	37.87000 +1.02	38.10	36.73	37.44	495,251
29 Jun 26	36.85000 -0.76	37.75	36.50	37.75	525,859
26 Jun 26	37.61000 +0.24	38.38	37.15	37.48	600,191
25 Jun 26	37.37000 -0.20	39.23	36.77	38.93	739,556
24 Jun 26	37.57000 -1.83	38.45	37.13	38.20	418,387
23 Jun 26	39.40000 -3.68	41.49	39.37	40.50	567,627
22 Jun 26	43.08000 +0.73	43.27	41.66	42.03	784,639
19 Jun 26	42.35000 +0.28	42.48	41.52	42.10	425,212
18 Jun 26	42.07000 -0.92	43.61	41.83	42.97	379,560
17 Jun 26	42.99000 +0.83	45.20	41.93	41.94	575,272
16 Jun 26	42.16000 -0.79	43.73	41.78	43.35	423,070
15 Jun 26	42.95000 +1.88	45.00	42.45	43.26	695,900
12 Jun 26	41.07000 +2.46	41.93	38.88	38.88	752,297
11 Jun 26	38.61000 +2.70	38.68	36.00	36.83	460,130
10 Jun 26	35.91000 -0.59	36.57	35.43	35.43	224,527
09 Jun 26	36.50000 -0.90	38.45	35.10	38.03	413,148
08 Jun 26	37.40000 +1.59	37.88	36.33	36.64	842,878
05 Jun 26	35.81000 -6.88	41.15	35.54	41.15	664,570
04 Jun 26	42.69000 -0.39	43.38	42.22	42.74	333,438
03 Jun 26	43.08000 -1.48	43.92	42.45	43.58	468,176
02 Jun 26	44.56000 +1.11	45.10	43.43	44.00	495,640
01 Jun 26	43.45000 +1.44	43.92	41.56	41.67	402,900
29 May 26	42.01000 +0.84	42.56	40.58	40.96	806,809
28 May 26	41.17000 +2.18	41.74	38.43	38.77	525,552
27 May 26	38.99000 -0.81	39.68	38.70	39.18	327,611
26 May 26	39.80000 +0.60	40.07	38.52	38.79	305,126
25 May 26	39.20000 +1.90	39.20	38.13	38.31	97,125
22 May 26	37.30000 +0.44	37.73	36.31	37.03	193,992
21 May 26	36.86000 -0.16	37.77	36.00	36.42	391,092
20 May 26	37.02000 +0.72	37.35	35.93	36.76	279,200
19 May 26	36.30000 -1.27	36.76	35.40	36.46	431,933
15 May 26	37.57000 -3.52	39.29	37.39	39.24	494,078
14 May 26	41.09000 -1.41	42.96	39.97	42.42	370,213
13 May 26	42.50000 -1.24	44.83	41.76	43.99	592,066
12 May 26	43.74000 +4.08	43.87	38.85	39.21	827,673
11 May 26	39.66000 +0.70	40.81	39.56	40.00	461,103
08 May 26	38.96000 +1.94	39.10	37.76	38.38	667,502
07 May 26	37.02000 +0.07	39.36	37.00	38.04	563,018
06 May 26	36.95000 +1.81	37.74	36.21	36.63	459,243
05 May 26	35.14000 +1.79	35.95	34.05	34.75	1,294,170
04 May 26	33.35000 -0.90	34.52	33.22	34.19	471,748
01 May 26	34.25000 -0.86	35.27	34.16	34.96	356,812
30 Apr 26	35.11000 -0.36	36.81	34.59	35.58	1,108,831
29 Apr 26	35.47000 -0.60	36.21	35.20	36.08	405,637
28 Apr 26	36.07000 -1.46	37.27	35.44	37.22	520,240
27 Apr 26	37.53000 +0.28	37.67	36.84	37.25	331,004
24 Apr 26	37.25000 -0.02	37.63	36.84	37.15	227,724
23 Apr 26	37.27000 -0.51	38.45	36.46	37.20	360,461
22 Apr 26	37.78000 +0.88	38.14	37.16	38.07	351,062
21 Apr 26	36.90000 -1.92	38.67	36.44	38.49	857,783
20 Apr 26	38.82000 -0.82	39.41	38.28	39.18	341,553
17 Apr 26	39.64000 -0.81	41.71	39.36	41.36	466,288
16 Apr 26	40.45000 -0.43	41.29	39.97	41.02	232,329
15 Apr 26	40.88000 -0.47	41.70	40.11	41.50	478,334
14 Apr 26	41.35000 -2.93	44.59	41.06	44.54	677,123
13 Apr 26	44.28000 +1.13	44.61	42.03	42.27	255,690
10 Apr 26	43.15000 +0.57	43.80	42.67	43.32	325,495
09 Apr 26	42.58000 +0.63	43.04	41.76	41.94	303,400
08 Apr 26	41.95000 +1.95	43.78	41.64	42.44	580,138
07 Apr 26	40.00000 +0.54	40.03	38.14	38.98	313,701
06 Apr 26	39.46000 +0.40	39.59	38.45	39.04	278,631
02 Apr 26	39.06000 +0.12	39.50	36.86	36.87	398,724
01 Apr 26	38.94000 +1.87	39.35	37.68	37.89	355,105
31 Mar 26	37.07000 +2.36	37.14	35.42	35.42	274,254
30 Mar 26	34.71000 -0.04	36.02	34.27	35.87	207,424
27 Mar 26	34.75000 +0.80	35.27	33.57	33.87	154,452
26 Mar 26	33.95000 -1.10	34.93	33.79	34.18	327,715
25 Mar 26	35.05000 +1.06	35.69	34.76	35.42	353,027
24 Mar 26	33.99000 +0.01	34.12	32.87	33.36	505,719
23 Mar 26	33.98000 +1.57	34.63	32.89	33.35	522,924
20 Mar 26	32.41000 -0.68	33.47	31.86	33.25	2,227,179
19 Mar 26	33.09000 -1.11	33.25	30.77	31.73	538,218
18 Mar 26	34.20000 -2.47	35.50	34.00	35.50	384,234
17 Mar 26	36.67000 -0.23	37.35	36.20	36.92	342,202
16 Mar 26	36.90000 +1.04	37.13	35.87	36.21	344,597
13 Mar 26	35.86000 -1.34	37.22	35.50	36.97	398,582
12 Mar 26	37.20000 -0.82	37.83	36.67	37.16	306,087
11 Mar 26	38.02000 -0.11	38.07	36.91	37.56	231,303
10 Mar 26	38.13000 -0.17	39.47	37.96	39.11	409,125
09 Mar 26	38.30000 +0.66	38.34	35.18	35.95	533,179
06 Mar 26	37.64000 -1.76	39.60	37.18	38.34	477,100
05 Mar 26	39.40000 -3.88	42.47	38.90	42.47	625,700
04 Mar 26	43.28000 +1.22	43.83	42.49	43.33	357,500
03 Mar 26	42.06000 -3.55	43.39	40.56	43.39	499,000
02 Mar 26	45.61000 -1.05	46.28	44.13	46.00	355,800
27 Feb 26	46.66000 -0.39	48.62	45.74	46.86	666,600
26 Feb 26	47.05000 +0.00	47.28	44.92	46.24	368,000
25 Feb 26	47.05000 +1.15	48.14	46.35	47.42	403,100
24 Feb 26	45.90000 +3.24	46.98	42.66	42.95	986,400
23 Feb 26	42.66000 +1.42	43.25	41.16	41.36	684,200
20 Feb 26	41.24000 +0.60	41.89	40.08	40.13	610,600
19 Feb 26	40.64000 -0.56	41.28	39.62	40.64	756,000
18 Feb 26	41.20000 +0.43	42.18	40.71	41.59	524,100
17 Feb 26	40.77000 -1.03	40.84	38.49	40.62	438,600
13 Feb 26	41.80000 +0.89	42.53	39.20	40.80	673,200
12 Feb 26	40.91000 -1.81	43.01	40.64	43.01	440,700
11 Feb 26	42.72000 +0.72	43.68	41.71	43.44	1,276,600
10 Feb 26	42.00000 -1.07	42.77	41.07	42.77	665,100
09 Feb 26	43.07000 +1.25	43.09	40.36	40.38	507,300
06 Feb 26	41.82000 -1.36	44.00	40.64	44.00	747,400
05 Feb 26	43.18000 -5.01	47.22	42.87	46.22	1,132,400
04 Feb 26	48.19000 -2.14	51.00	46.67	50.71	659,800
03 Feb 26	50.33000 +3.59	50.46	48.01	49.02	626,300
02 Feb 26	46.74000 +1.06	47.33	44.68	44.68	606,100
30 Jan 26	45.68000 -5.53	49.12	45.18	47.84	590,800
29 Jan 26	51.21000 +2.28	53.69	49.26	51.39	1,241,200
28 Jan 26	48.93000 +0.89	49.65	47.76	48.75	969,900
27 Jan 26	48.04000 +2.19	48.15	45.90	45.90	593,954
26 Jan 26	45.85000 +0.85	48.13	45.52	47.08	622,154
23 Jan 26	45.00000 +2.38	45.45	42.90	44.02	629,300
22 Jan 26	42.62000 -0.43	43.88	42.46	43.30	272,700
21 Jan 26	43.05000 +0.19	44.52	42.09	43.99	620,900
20 Jan 26	42.86000 +1.25	43.41	40.76	41.49	397,900
19 Jan 26	41.61000 +0.52	42.09	41.36	41.77	194,400
16 Jan 26	41.09000 -0.62	41.70	39.83	41.00	477,900
15 Jan 26	41.71000 -0.79	42.83	41.40	41.76	458,800
14 Jan 26	42.50000 +1.08	43.55	41.71	43.34	746,700
13 Jan 26	41.42000 -1.62	44.00	40.89	43.79	731,300
12 Jan 26	43.04000 +2.35	43.40	41.09	41.66	405,500
09 Jan 26	40.69000 +0.39	41.27	39.73	40.99	536,000
08 Jan 26	40.30000 +0.32	40.33	38.22	39.15	459,800
07 Jan 26	39.98000 -2.18	41.15	38.84	41.15	617,900
06 Jan 26	42.16000 +0.38	43.20	41.82	42.27	491,300
05 Jan 26	41.78000 +1.89	42.17	40.01	41.15	504,300
02 Jan 26	39.89000 +1.06	41.07	38.55	39.52	459,400
31 Dec 25	38.83000 -0.48	39.70	38.46	39.05	278,400
30 Dec 25	39.31000 +1.58	39.73	38.07	38.84	635,700
29 Dec 25	37.73000 +0.13	37.74	36.55	37.39	366,000
24 Dec 25	37.60000 +0.10	37.60	36.69	37.47	94,500
23 Dec 25	37.50000 +0.60	37.76	36.64	37.41	314,100
22 Dec 25	36.90000 +0.68	37.78	36.52	37.05	214,300
19 Dec 25	36.22000 +1.02	36.95	35.28	35.58	1,473,600
18 Dec 25	35.20000 +0.75	35.60	33.96	34.50	460,000
17 Dec 25	34.45000 -0.01	35.28	33.94	35.00	250,500
16 Dec 25	34.46000 -0.19	34.89	34.10	34.56	292,300
15 Dec 25	34.65000 -0.16	35.48	34.15	35.35	224,200
12 Dec 25	34.81000 -0.94	36.62	34.30	35.90	405,500
11 Dec 25	35.75000 +1.07	35.86	34.33	34.65	450,800
10 Dec 25	34.68000 +0.84	34.85	33.67	33.89	355,500
09 Dec 25	33.84000 +0.10	34.18	32.78	33.08	205,527
08 Dec 25	33.74000 -0.84	34.55	33.24	34.10	639,348
05 Dec 25	34.58000 -0.52	35.89	34.48	35.70	382,800
04 Dec 25	35.10000 -0.05	35.44	34.47	35.21	321,800
03 Dec 25	35.15000 +0.18	36.35	35.05	35.75	500,500
02 Dec 25	34.97000 -0.88	36.03	34.00	36.00	304,800
01 Dec 25	35.85000 +0.63	37.35	35.59	36.87	328,200
28 Nov 25	35.22000 +1.25	36.03	34.14	34.37	599,500
27 Nov 25	33.97000 +0.04	34.10	33.57	33.92	38,800
26 Nov 25	33.93000 +0.85	34.26	33.51	33.62	228,100
25 Nov 25	33.08000 +0.73	33.71	32.55	32.59	329,300
24 Nov 25	32.35000 +1.90	32.41	30.57	30.58	416,300
21 Nov 25	30.45000 +0.94	30.57	29.10	29.62	184,400
20 Nov 25	29.51000 -1.36	31.44	29.50	31.00	235,800
19 Nov 25	30.87000 +1.16	31.36	30.49	30.49	212,400
18 Nov 25	29.71000 -0.48	30.54	29.14	30.23	247,400
17 Nov 25	30.19000 +0.00	30.22	29.13	29.93	360,600
14 Nov 25	30.19000 -0.73	30.71	29.25	29.66	341,900
13 Nov 25	30.92000 -0.95	31.99	30.70	31.87	279,500
12 Nov 25	31.87000 +0.67	32.10	31.46	31.84	279,800
11 Nov 25	31.20000 +0.21	31.21	30.38	31.00	313,400
10 Nov 25	30.99000 +0.69	31.67	30.89	31.59	408,400
07 Nov 25	30.30000 -0.28	30.80	29.67	30.23	547,200
06 Nov 25	30.58000 +1.41	32.03	29.80	30.00	711,800
05 Nov 25	29.17000 +1.14	29.61	27.22	27.67	467,700
04 Nov 25	28.03000 -0.96	29.03	27.40	27.96	484,500
03 Nov 25	28.99000 -0.96	29.96	28.37	29.95	300,000
31 Oct 25	29.95000 -0.13	30.29	29.47	29.99	689,000
30 Oct 25	30.08000 +0.14	30.11	29.13	29.54	281,400
29 Oct 25	29.94000 +0.98	30.77	29.41	29.86	631,600
28 Oct 25	28.96000 +0.24	29.53	28.27	28.49	448,700
27 Oct 25	28.72000 -0.38	29.66	28.31	29.66	232,500
24 Oct 25	29.10000 +0.36	29.20	28.57	28.92	236,900
23 Oct 25	28.74000 +0.06	29.67	28.73	29.27	317,600
22 Oct 25	28.68000 -0.35	28.74	27.97	28.24	523,500
21 Oct 25	29.03000 -2.83	30.61	28.68	30.21	514,800
20 Oct 25	31.86000 +0.93	32.14	30.71	30.88	372,600
17 Oct 25	30.93000 -1.07	31.95	30.69	31.42	508,100
16 Oct 25	32.00000 -1.92	34.41	31.68	34.38	619,200
15 Oct 25	33.92000 +0.85	33.97	32.93	33.35	646,200
14 Oct 25	33.07000 +3.17	33.20	30.43	30.43	804,800
10 Oct 25	29.90000 -1.76	31.71	29.53	31.50	668,100
09 Oct 25	31.66000 -1.07	33.50	31.05	33.34	461,300
08 Oct 25	32.73000 +2.21	32.84	31.15	31.15	408,600
07 Oct 25	30.52000 +0.29	30.82	30.11	30.76	300,900
06 Oct 25	30.23000 +0.31	30.82	30.09	30.41	470,700
03 Oct 25	29.92000 +0.76	30.00	29.28	29.52	364,400
02 Oct 25	29.16000 +0.33	29.64	28.38	29.34	622,700
01 Oct 25	28.83000 +0.64	29.10	27.91	27.91	451,100
30 Sep 25	28.19000 +0.40	28.25	27.34	27.76	543,400
29 Sep 25	27.79000 +1.79	27.95	26.19	26.20	588,700
26 Sep 25	26.00000 +0.40	26.09	25.12	25.49	354,700
25 Sep 25	25.60000 -0.41	26.21	25.46	26.21	490,600
24 Sep 25	26.01000 +2.01	26.60	24.76	24.76	680,800
23 Sep 25	24.00000 -0.03	24.27	23.67	24.00	382,300
22 Sep 25	24.03000 +0.68	24.27	23.31	23.35	376,700
19 Sep 25	23.35000 +0.21	23.71	22.90	23.17	1,688,200
18 Sep 25	23.14000 +0.17	23.20	22.62	23.00	206,500
17 Sep 25	22.97000 -0.38	23.53	22.87	23.14	229,000
16 Sep 25	23.35000 -0.19	23.56	23.00	23.56	575,800
15 Sep 25	23.54000 +0.14	23.93	23.37	23.57	257,300
12 Sep 25	23.40000 +0.00	23.78	23.12	23.48	293,900
11 Sep 25	23.40000 +0.87	23.41	22.51	22.51	286,600
10 Sep 25	22.53000 +0.72	22.58	21.85	22.08	336,800
09 Sep 25	21.81000 +0.65	23.00	21.75	22.24	473,400
08 Sep 25	21.16000 +0.42	21.17	20.60	21.00	222,900
05 Sep 25	20.74000 +0.47	21.24	20.56	20.57	361,300
04 Sep 25	20.27000 -0.28	20.42	19.88	20.42	274,000
03 Sep 25	20.55000 +0.14	20.97	20.47	20.58	242,000
02 Sep 25	20.41000 +0.69	20.47	19.16	19.70	552,000
29 Aug 25	19.72000 +0.40	19.75	19.21	19.35	308,200
28 Aug 25	19.32000 -0.67	20.20	19.27	20.07	477,700
27 Aug 25	19.99000 -0.18	20.09	19.78	20.00	221,000
26 Aug 25	20.17000 +0.35	20.18	19.75	19.85	597,300
25 Aug 25	19.82000 -0.11	19.95	19.67	19.67	349,200
22 Aug 25	19.93000 +0.44	19.98	19.22	19.54	310,400
21 Aug 25	19.49000 +0.63	19.49	18.90	18.90	181,500
20 Aug 25	18.86000 +0.06	18.88	18.57	18.78	119,000
19 Aug 25	18.80000 -0.24	19.17	18.68	19.17	165,800
18 Aug 25	19.04000 -0.09	19.22	18.74	19.22	143,700
15 Aug 25	19.13000 -0.04	19.49	19.09	19.26	205,700
14 Aug 25	19.17000 -0.11	19.19	18.70	19.00	242,900
13 Aug 25	19.28000 +0.37	19.63	19.01	19.01	370,600
12 Aug 25	18.91000 +0.22	19.12	18.74	18.80	514,200
11 Aug 25	18.69000 -0.54	19.37	18.64	19.19	225,500
08 Aug 25	19.23000 +0.34	19.45	18.91	18.98	227,300
07 Aug 25	18.89000 +0.26	19.00	18.53	18.62	221,200
06 Aug 25	18.63000 -0.56	19.35	18.58	19.30	326,900
05 Aug 25	19.19000 +0.68	19.32	18.71	18.99	405,500
01 Aug 25	18.51000 -0.24	19.07	17.96	18.49	582,300
31 Jul 25	18.75000 +0.76	18.82	17.66	17.66	423,600
30 Jul 25	17.99000 -0.89	19.09	17.80	19.09	434,400
29 Jul 25	18.88000 -0.38	19.19	18.84	19.03	320,600
28 Jul 25	19.26000 -0.12	19.34	18.70	19.34	377,000
25 Jul 25	19.38000 -0.45	19.77	19.22	19.75	323,500
24 Jul 25	19.83000 -0.40	20.23	19.75	20.21	341,000
23 Jul 25	20.23000 +0.22	20.43	19.89	20.22	314,500
22 Jul 25	20.01000 +0.21	20.10	19.41	20.00	305,300
21 Jul 25	19.80000 +0.28	20.17	19.73	19.75	297,700
18 Jul 25	19.52000 -0.30	20.00	19.48	20.00	394,300
17 Jul 25	19.82000 +0.29	19.88	19.35	19.58	487,600
16 Jul 25	19.53000 -0.33	19.97	19.38	19.76	481,400
15 Jul 25	19.86000 -0.23	20.25	19.55	20.25	512,200
14 Jul 25	20.09000 -0.56	20.55	20.00	20.51	433,400
11 Jul 25	20.65000 +0.51	20.77	20.00	20.33	618,700
10 Jul 25	20.14000 +0.63	20.37	19.49	19.81	740,700
09 Jul 25	19.51000 -2.03	21.62	19.47	21.55	996,300
08 Jul 25	21.54000 -0.61	22.64	21.30	22.26	673,800
07 Jul 25	22.15000 -0.51	22.53	21.88	22.47	425,300
04 Jul 25	22.66000 -0.30	23.02	22.38	23.02	171,600
03 Jul 25	22.96000 -0.75	24.19	22.61	24.01	839,100
02 Jul 25	23.71000 +0.71	24.72	23.30	23.45	525,300
30 Jun 25	23.00000 +0.01	23.19	22.61	23.00	348,700
27 Jun 25	22.99000 -0.51	23.30	22.79	23.26	278,600
26 Jun 25	23.50000 +1.76	23.57	22.14	22.17	414,700
25 Jun 25	21.74000 -0.18	22.03	21.61	21.72	283,200
24 Jun 25	21.92000 +0.21	22.44	21.51	21.51	256,600
23 Jun 25	21.71000 +0.74	22.06	20.71	20.71	289,100
20 Jun 25	20.97000 -0.11	21.42	20.86	21.16	250,900
19 Jun 25	21.08000 -0.31	21.25	20.89	21.09	48,600
18 Jun 25	21.39000 +0.52	21.55	20.92	20.93	235,700
17 Jun 25	20.87000 -0.60	21.55	20.80	21.23	295,200
16 Jun 25	21.47000 +1.06	21.52	20.64	20.65	415,200
13 Jun 25	20.41000 -0.87	20.97	20.30	20.97	249,200
12 Jun 25	21.28000 -0.04	21.60	20.96	21.13	151,100
11 Jun 25	21.32000 -0.04	21.58	21.00	21.29	202,200
10 Jun 25	21.36000 -0.31	21.78	21.20	21.51	153,500
09 Jun 25	21.67000 +0.06	21.89	21.58	21.73	161,500
06 Jun 25	21.61000 -0.14	21.95	21.44	21.85	202,600
05 Jun 25	21.75000 +0.02	22.46	21.71	21.98	441,400
04 Jun 25	21.73000 +1.65	21.76	20.14	20.19	432,500
03 Jun 25	20.08000 +0.19	20.16	19.46	19.72	274,300
02 Jun 25	19.89000 +0.51	19.99	19.69	19.79	173,600
30 May 25	19.38000 -0.28	19.63	19.19	19.52	347,400
29 May 25	19.66000 -0.13	20.06	19.58	19.88	437,800
28 May 25	19.79000 +0.30	19.86	19.24	19.42	470,200
27 May 25	19.49000 -0.39	19.91	19.38	19.79	366,900
26 May 25	19.88000 +0.26	20.05	19.19	19.62	190,900
23 May 25	19.62000 +0.48	19.72	18.92	18.92	284,000
22 May 25	19.14000 +0.12	19.53	18.76	19.04	279,500
21 May 25	19.02000 +0.21	19.20	18.57	18.69	290,400
20 May 25	18.81000 +0.50	18.97	18.57	18.59	212,700
16 May 25	18.31000 -0.73	18.73	18.00	18.70	255,900
15 May 25	19.04000 -0.11	19.10	18.60	19.00	238,200
14 May 25	19.15000 +0.47	19.37	18.45	18.68	276,400
13 May 25	18.68000 -0.37	19.14	18.65	19.14	191,700
12 May 25	19.05000 +0.39	19.32	18.82	19.20	243,400
09 May 25	18.66000 +0.05	18.91	18.56	18.91	197,300
08 May 25	18.61000 +0.09	18.88	18.42	18.72	206,700
07 May 25	18.52000 -0.94	19.46	18.32	19.46	460,000
06 May 25	19.46000 +1.93	19.68	18.26	19.27	597,800
05 May 25	17.53000 -0.14	17.76	17.34	17.76	215,800
02 May 25	17.67000 +0.29	17.94	17.21	17.80	238,600
01 May 25	17.38000 +0.16	17.62	17.15	17.43	301,800
30 Apr 25	17.22000 -0.32	17.25	16.70	16.82	600,300
29 Apr 25	17.54000 +0.05	17.68	17.25	17.42	245,300
28 Apr 25	17.49000 -0.01	17.83	17.39	17.60	265,700
25 Apr 25	17.50000 -0.03	17.54	17.14	17.14	467,300
24 Apr 25	17.53000 +1.03	17.62	16.56	16.56	299,700
23 Apr 25	16.50000 +0.99	16.54	15.92	15.92	324,100
22 Apr 25	15.51000 +0.44	15.68	15.02	15.34	356,500
21 Apr 25	15.07000 -0.05	15.17	14.70	15.17	284,000
17 Apr 25	15.12000 -0.03	15.27	14.92	15.12	246,600
16 Apr 25	15.15000 +0.50	15.27	14.35	14.71	470,000
15 Apr 25	14.65000 -0.44	14.96	14.60	14.93	415,500
14 Apr 25	15.09000 +0.55	15.17	14.70	14.70	409,300
11 Apr 25	14.54000 +0.65	14.66	13.98	14.01	404,100
10 Apr 25	13.89000 -1.16	14.56	13.48	14.56	509,500
09 Apr 25	15.05000 +1.31	15.43	13.17	13.88	689,800
08 Apr 25	13.74000 -0.60	14.99	13.54	14.90	577,300
07 Apr 25	14.34000 +0.24	14.98	13.37	13.41	520,800
04 Apr 25	14.10000 -1.74	15.90	13.62	15.30	756,800
03 Apr 25	15.84000 -2.03	16.83	15.79	16.53	457,700
02 Apr 25	17.87000 +0.25	17.89	17.31	17.54	182,900
01 Apr 25	17.62000 +0.19	17.98	17.16	17.32	255,500
31 Mar 25	17.43000 -0.09	17.62	16.85	17.37	437,600
28 Mar 25	17.52000 -1.18	18.61	17.50	18.57	240,600
27 Mar 25	18.70000 -0.38	19.10	18.44	18.96	241,600
26 Mar 25	19.08000 -0.89	20.06	18.97	20.06	277,900
25 Mar 25	19.97000 +0.09	20.25	19.82	20.07	253,100
24 Mar 25	19.88000 +0.69	19.96	19.50	19.54	274,300
21 Mar 25	19.19000 -0.60	19.55	19.02	19.48	230,700
20 Mar 25	19.79000 -0.13	19.90	19.45	19.54	223,400
19 Mar 25	19.92000 +0.32	20.00	19.40	19.60	253,300
18 Mar 25	19.60000 +0.76	19.69	19.03	19.21	488,200
17 Mar 25	18.84000 +0.73	19.00	18.10	18.10	530,700
14 Mar 25	18.11000 +0.15	18.36	17.82	18.16	305,200
13 Mar 25	17.96000 +0.11	18.46	17.76	17.81	391,500
12 Mar 25	17.85000 +0.31	18.00	17.41	17.90	279,900
11 Mar 25	17.54000 +0.46	17.87	17.07	17.64	379,000
10 Mar 25	17.08000 -0.62	17.73	16.74	17.34	396,400
07 Mar 25	17.70000 -0.01	18.21	16.79	18.21	485,100
06 Mar 25	17.71000 -0.03	17.90	17.49	17.49	393,700
05 Mar 25	17.74000 +1.08	17.81	17.13	17.19	408,200
04 Mar 25	16.66000 +0.14	16.89	16.11	16.48	556,600
03 Mar 25	16.52000 -0.56	17.69	16.49	17.51	470,200
28 Feb 25	17.08000 -0.24	17.13	16.58	17.01	397,000
27 Feb 25	17.32000 -1.09	18.49	17.26	18.48	385,400
26 Feb 25	18.41000 +0.14	18.74	18.18	18.51	264,000
25 Feb 25	18.27000 -0.17	18.57	18.00	18.41	295,800
24 Feb 25	18.44000 +0.26	18.57	18.08	18.34	300,700
21 Feb 25	18.18000 -1.08	19.13	18.12	19.10	493,500
20 Feb 25	19.26000 +0.03	19.76	19.08	19.45	399,400
19 Feb 25	19.23000 -1.11	20.24	19.22	20.07	330,600
18 Feb 25	20.34000 -0.16	20.81	20.21	20.68	243,100
14 Feb 25	20.50000 +0.42	20.74	20.06	20.13	409,500
13 Feb 25	20.08000 +1.26	20.13	18.71	18.94	387,300
12 Feb 25	18.82000 +0.19	19.89	18.66	19.17	1,053,700
11 Feb 25	18.63000 -1.25	19.17	18.16	19.17	1,025,200
10 Feb 25	19.88000 +0.80	20.05	19.23	19.50	517,600
07 Feb 25	19.08000 +0.23	19.82	18.74	19.31	529,200
06 Feb 25	18.85000 -0.57	20.12	18.68	19.94	482,200
05 Feb 25	19.42000 -0.38	19.88	19.25	19.75	235,000
04 Feb 25	19.80000 +0.39	20.18	19.36	19.49	392,500
03 Feb 25	19.41000 -0.05	19.69	19.07	19.07	322,000
31 Jan 25	19.46000 -0.34	19.75	19.27	19.73	274,400
30 Jan 25	19.80000 +0.40	19.93	19.60	19.77	173,700
29 Jan 25	19.40000 +0.46	19.96	18.83	18.83	268,200
28 Jan 25	18.94000 -0.55	19.50	18.82	19.47	290,700
27 Jan 25	19.49000 -0.87	20.13	19.37	20.00	192,700
24 Jan 25	20.36000 -0.14	20.76	20.25	20.51	196,600
23 Jan 25	20.50000 +0.17	20.59	19.73	20.12	336,400
22 Jan 25	20.33000 -0.48	21.19	20.18	20.71	255,700
21 Jan 25	20.81000 -0.11	21.58	20.75	21.02	303,700
20 Jan 25	20.92000 +0.45	20.99	20.47	20.47	111,000
17 Jan 25	20.47000 +0.44	20.68	19.86	19.95	384,800
16 Jan 25	20.03000 -0.29	20.50	19.98	20.49	233,500
15 Jan 25	20.32000 +0.30	20.73	19.96	20.46	281,400
14 Jan 25	20.02000 -0.41	20.62	19.95	20.59	307,400
13 Jan 25	20.43000 -0.35	21.50	20.43	20.77	389,300
10 Jan 25	20.78000 -0.04	21.08	20.59	20.81	561,200
09 Jan 25	20.82000 +0.22	21.12	20.49	20.50	187,400
08 Jan 25	20.60000 +0.32	21.09	19.98	20.26	465,600
07 Jan 25	20.28000 -0.22	20.72	20.11	20.58	353,400
06 Jan 25	20.50000 +0.55	20.85	20.19	20.23	282,400
03 Jan 25	19.95000 +0.18	20.06	19.62	19.77	244,900
02 Jan 25	19.77000 +0.39	20.05	19.49	19.49	288,900
31 Dec 24	19.38000 +0.25	19.48	19.16	19.24	186,700
30 Dec 24	19.13000 -0.12	19.33	18.94	19.24	306,000
27 Dec 24	19.25000 -0.18	19.59	19.15	19.21	310,000
24 Dec 24	19.43000 +0.22	19.43	19.14	19.43	128,800
23 Dec 24	19.21000 +0.17	19.27	18.94	18.94	180,200
20 Dec 24	19.04000 +0.32	19.24	18.57	18.57	247,700
19 Dec 24	18.72000 +0.20	18.75	18.38	18.50	321,300
18 Dec 24	18.52000 -0.64	19.24	18.50	19.00	581,900
17 Dec 24	19.16000 -0.20	19.30	18.67	19.04	351,400
16 Dec 24	19.36000 -0.15	19.79	19.27	19.44	338,100
13 Dec 24	19.51000 -0.88	20.15	19.31	20.07	380,300
12 Dec 24	20.39000 -0.14	20.63	20.09	20.39	404,900
11 Dec 24	20.53000 +0.50	20.63	19.98	20.03	539,000
10 Dec 24	20.03000 -0.94	20.94	19.86	20.93	403,900
09 Dec 24	20.97000 +0.90	21.63	20.86	20.86	826,800
06 Dec 24	20.07000 -0.57	20.79	19.90	20.70	571,300
05 Dec 24	20.64000 -0.20	21.01	20.60	20.87	1,143,400
04 Dec 24	20.84000 -0.66	21.80	20.74	21.80	224,200
03 Dec 24	21.50000 +0.14	22.15	21.38	21.79	359,400
02 Dec 24	21.36000 -0.03	21.79	21.23	21.54	396,800
29 Nov 24	21.39000 +0.27	21.51	21.12	21.29	228,900
28 Nov 24	21.12000 -0.26	21.37	21.05	21.37	81,200
27 Nov 24	21.38000 +0.05	21.68	21.27	21.34	266,600
26 Nov 24	21.33000 -0.61	21.95	21.12	21.91	305,200
25 Nov 24	21.94000 +0.15	22.07	21.66	21.87	473,000
22 Nov 24	21.79000 -0.41	22.26	21.55	22.26	366,900
21 Nov 24	22.20000 -0.07	22.72	22.06	22.32	235,400
20 Nov 24	22.27000 -0.22	22.64	22.15	22.50	172,200
19 Nov 24	22.49000 +0.45	22.57	21.96	22.10	191,300
18 Nov 24	22.04000 +0.48	22.13	21.75	21.86	173,600
15 Nov 24	21.56000 -0.13	21.96	21.43	21.81	248,600
14 Nov 24	21.69000 -0.21	21.91	21.32	21.76	378,100
13 Nov 24	21.90000 -0.84	23.24	21.85	22.86	697,500
12 Nov 24	22.74000 -0.34	22.79	22.08	22.74	366,900
11 Nov 24	23.08000 -1.05	23.70	22.92	23.62	521,800
08 Nov 24	24.13000 -0.81	24.34	23.48	24.06	335,700
07 Nov 24	24.94000 +1.15	25.63	24.30	24.36	525,600
06 Nov 24	23.79000 -1.98	24.00	22.86	23.70	938,000
05 Nov 24	25.77000 +1.02	25.78	24.97	25.15	606,600
04 Nov 24	24.75000 -0.99	26.21	24.67	25.83	355,500
01 Nov 24	25.74000 +0.17	26.04	25.45	25.98	241,600
31 Oct 24	25.57000 -0.79	26.13	25.38	26.13	562,500
30 Oct 24	26.36000 -0.48	26.81	26.03	26.78	220,300
29 Oct 24	26.84000 +0.01	27.02	26.69	26.86	196,600
28 Oct 24	26.83000 -0.10	27.14	26.70	27.09	160,600
25 Oct 24	26.93000 -0.10	27.60	26.88	27.00	144,000
24 Oct 24	27.03000 +0.09	27.10	26.47	27.10	188,800
23 Oct 24	26.94000 -0.38	27.13	26.45	26.96	160,500
22 Oct 24	27.32000 +0.52	27.38	26.55	27.00	198,500
21 Oct 24	26.80000 -0.37	27.28	26.52	27.28	169,600
18 Oct 24	27.17000 +0.30	27.70	27.03	27.24	261,800
17 Oct 24	26.87000 -0.79	27.79	26.66	27.70	238,700
16 Oct 24	27.66000 +0.36	28.40	27.33	27.51	297,900
15 Oct 24	27.30000 -1.45	28.01	27.09	28.01	436,600
11 Oct 24	28.75000 +0.53	29.19	28.27	28.27	198,300
10 Oct 24	28.22000 -0.01	28.58	28.04	28.15	202,500
09 Oct 24	28.23000 +0.40	28.24	27.50	27.67	192,300
08 Oct 24	27.83000 -0.66	27.89	26.97	27.89	301,000
07 Oct 24	28.49000 -1.22	29.62	27.75	29.48	451,000
04 Oct 24	29.71000 +0.34	30.29	29.28	30.03	243,100
03 Oct 24	29.37000 -0.76	29.60	28.77	29.60	297,600
02 Oct 24	30.13000 -0.22	30.82	30.03	30.38	241,900
01 Oct 24	30.35000 +0.24	30.92	29.92	30.26	185,800
30 Sep 24	30.11000 -0.67	30.68	29.63	30.45	317,100
27 Sep 24	30.78000 -0.28	31.56	30.72	31.09	217,800
26 Sep 24	31.06000 +1.42	31.35	30.48	30.62	460,900
25 Sep 24	29.64000 -0.76	30.40	29.58	30.40	196,000
24 Sep 24	30.40000 +1.61	30.74	29.84	29.97	375,300
23 Sep 24	28.79000 +0.31	29.43	28.61	28.63	818,800
20 Sep 24	28.48000 -0.62	29.16	28.48	29.16	330,600
19 Sep 24	29.10000 +1.14	29.53	28.93	29.03	220,100
18 Sep 24	27.96000 +0.09	28.85	27.56	27.83	182,500
17 Sep 24	27.87000 +0.00	28.31	27.60	27.76	165,300
16 Sep 24	27.87000 -0.89	28.97	27.80	28.97	270,800
13 Sep 24	28.76000 +0.71	28.97	28.12	28.12	228,400
12 Sep 24	28.05000 +1.90	28.18	26.51	26.52	312,700
11 Sep 24	26.15000 +0.52	26.15	25.50	25.62	141,800
10 Sep 24	25.63000 +0.24	25.66	25.00	25.31	166,900
09 Sep 24	25.39000 +0.59	25.47	24.76	25.05	199,600
06 Sep 24	24.80000 -0.97	25.71	24.62	25.71	305,700
05 Sep 24	25.77000 -0.30	26.40	25.65	26.40	153,000
04 Sep 24	26.07000 -0.01	26.63	25.97	25.97	221,300
03 Sep 24	26.08000 -1.63	27.71	25.93	27.71	449,400
30 Aug 24	27.71000 +0.43	27.83	27.10	27.31	350,500
29 Aug 24	27.28000 -1.20	28.67	27.28	28.67	304,900
28 Aug 24	28.48000 -0.83	28.96	28.27	28.89	292,700
27 Aug 24	29.31000 -0.13	29.95	29.23	29.31	199,200
26 Aug 24	29.44000 +0.54	29.91	29.05	29.13	229,100
23 Aug 24	28.90000 +0.77	29.28	28.44	28.44	170,300
22 Aug 24	28.13000 -0.44	28.45	27.81	28.44	203,800
21 Aug 24	28.57000 +1.23	28.69	27.41	27.52	231,200
20 Aug 24	27.34000 +0.16	28.02	27.21	27.45	220,100
19 Aug 24	27.18000 +0.05	27.26	27.00	27.23	160,000
16 Aug 24	27.13000 -0.26	27.39	26.61	27.39	195,600
15 Aug 24	27.39000 +1.17	27.53	26.64	26.70	244,400
14 Aug 24	26.22000 +0.09	26.24	25.73	26.11	129,700
13 Aug 24	26.13000 +0.16	26.31	25.50	25.74	135,400
12 Aug 24	25.97000 +0.49	26.20	25.59	25.60	108,200
09 Aug 24	25.48000 +0.03	26.02	25.36	25.67	149,600
08 Aug 24	25.45000 +0.55	25.56	24.99	25.23	228,000
07 Aug 24	24.90000 -1.76	27.12	24.63	26.78	371,600
06 Aug 24	26.66000 +0.28	27.02	24.78	25.06	528,100
02 Aug 24	26.38000 +0.42	26.65	25.00	25.00	489,300
01 Aug 24	25.96000 -1.04	27.09	25.77	27.01	391,300
31 Jul 24	27.00000 +1.07	27.22	26.52	26.56	231,400
30 Jul 24	25.93000 -0.50	26.57	25.43	26.35	312,400
29 Jul 24	26.43000 -0.35	26.88	26.04	26.60	261,700
26 Jul 24	26.78000 +0.55	26.87	26.44	26.47	219,600
25 Jul 24	26.23000 -0.14	26.52	25.55	26.00	307,500
24 Jul 24	26.37000 -0.67	27.95	26.30	27.15	267,200
23 Jul 24	27.04000 +0.45	27.09	25.84	26.50	363,600
22 Jul 24	26.59000 -0.38	27.06	26.38	27.05	305,700
19 Jul 24	26.97000 -0.16	27.12	26.66	26.78	255,100
18 Jul 24	27.13000 -1.20	28.17	26.74	28.03	533,400
17 Jul 24	28.33000 -1.15	29.38	28.07	29.32	224,100
16 Jul 24	29.48000 -0.65	29.82	28.75	29.68	310,900
15 Jul 24	30.13000 -1.05	31.08	30.10	31.08	282,700
12 Jul 24	31.18000 +1.23	31.43	30.02	30.13	314,100
11 Jul 24	29.95000 -1.12	31.47	29.63	31.47	309,200
10 Jul 24	31.07000 +0.57	31.36	30.59	30.77	138,700
09 Jul 24	30.50000 -0.21	30.94	30.48	30.51	192,300
08 Jul 24	30.71000 -0.54	31.18	30.14	30.99	325,000
05 Jul 24	31.25000 +0.24	31.73	31.25	31.57	258,200
04 Jul 24	31.01000 +0.44	31.20	30.25	30.26	49,900
03 Jul 24	30.57000 +0.81	31.36	30.30	30.38	249,000
02 Jul 24	29.76000 +0.52	29.82	29.15	29.40	274,900
28 Jun 24	29.24000 -0.57	30.76	29.13	30.15	345,400
27 Jun 24	29.81000 -0.19	30.42	29.65	30.12	232,000
26 Jun 24	30.00000 +1.24	30.10	29.25	29.70	206,400
25 Jun 24	28.76000 -0.76	29.33	28.57	29.33	141,400
24 Jun 24	29.52000 +1.38	29.68	28.16	28.20	320,400
21 Jun 24	28.14000 -0.65	28.49	27.83	28.37	216,300
20 Jun 24	28.79000 +1.12	29.15	28.30	28.50	377,500
19 Jun 24	27.67000 -0.13	27.95	27.41	27.77	77,500
18 Jun 24	27.80000 -0.04	28.02	27.49	27.71	177,500
17 Jun 24	27.84000 -0.02	28.18	27.11	27.67	243,400
14 Jun 24	27.86000 -0.49	28.51	27.69	28.06	275,900
13 Jun 24	28.35000 -0.33	29.02	28.15	28.15	288,200
12 Jun 24	28.68000 +0.83	28.99	28.31	28.33	373,500
11 Jun 24	27.85000 -0.58	28.10	27.50	27.91	321,000
10 Jun 24	28.43000 +1.43	28.78	27.16	27.35	368,500
07 Jun 24	27.00000 -0.52	27.23	26.43	26.86	284,100
06 Jun 24	27.52000 +0.75	27.71	26.76	26.77	215,200
05 Jun 24	26.77000 +0.69	27.00	26.00	26.15	462,500
04 Jun 24	26.08000 -1.97	27.56	25.91	27.55	418,100
03 Jun 24	28.05000 -0.97	29.17	27.56	29.17	349,900
31 May 24	29.02000 -0.53	29.90	28.63	29.90	571,700
30 May 24	29.55000 -0.24	30.05	29.47	29.67	205,700
29 May 24	29.79000 -1.79	30.96	29.70	30.80	399,900
28 May 24	31.58000 +0.11	32.09	30.54	30.99	494,000
27 May 24	31.47000 +0.33	31.60	31.25	31.49	68,100
24 May 24	31.14000 +0.92	31.17	30.33	30.50	169,700
23 May 24	30.22000 -0.39	30.96	30.04	30.83	260,000
22 May 24	30.61000 -1.64	31.69	30.47	31.31	358,500
21 May 24	32.25000 -0.26	32.89	32.19	32.74	367,600
17 May 24	32.51000 +2.30	32.53	30.18	30.69	475,100
16 May 24	30.21000 +0.38	30.48	29.49	29.74	391,700
15 May 24	29.83000 -0.40	30.50	29.66	30.50	362,900
14 May 24	30.23000 +0.59	30.64	29.94	30.02	341,600
13 May 24	29.64000 +0.21	29.85	29.19	29.83	182,000
10 May 24	29.43000 -0.41	30.74	29.40	30.00	371,000
09 May 24	29.84000 +0.52	30.01	28.84	29.44	438,000
08 May 24	29.32000 +0.62	29.57	28.16	28.51	390,200
07 May 24	28.70000 -0.26	29.03	28.49	28.96	183,800
06 May 24	28.96000 +0.45	29.59	28.66	28.84	303,500
03 May 24	28.51000 +0.54	28.95	28.25	28.38	214,300
02 May 24	27.97000 -0.15	28.36	27.46	28.15	227,400
01 May 24	28.12000 +0.05	28.98	27.57	27.86	338,500
30 Apr 24	28.07000 -0.74	29.04	27.93	28.15	563,200
29 Apr 24	28.81000 +0.63	28.83	27.85	28.40	336,300
26 Apr 24	28.18000 +2.12	28.26	26.44	26.45	439,100
25 Apr 24	26.06000 +0.56	26.49	25.09	25.62	471,300
24 Apr 24	25.50000 -0.77	26.35	25.48	26.21	425,700
23 Apr 24	26.27000 -0.33	26.55	25.38	26.11	498,500
22 Apr 24	26.60000 -1.11	27.12	26.16	27.04	292,600
19 Apr 24	27.71000 -0.28	28.10	27.32	27.78	372,800
18 Apr 24	27.99000 +0.53	28.86	27.75	28.07	264,900
17 Apr 24	27.46000 -0.30	28.76	27.26	28.02	223,400
16 Apr 24	27.76000 -0.66	27.88	27.08	27.83	324,700
15 Apr 24	28.42000 +0.00	28.98	27.84	28.98	183,900
12 Apr 24	28.42000 -0.32	29.72	28.12	29.39	235,000
11 Apr 24	28.74000 -0.24	29.22	28.06	29.01	291,100
10 Apr 24	28.98000 -0.61	29.98	28.54	28.98	353,300
09 Apr 24	29.59000 +1.20	30.12	28.80	28.86	352,300
08 Apr 24	28.39000 -0.01	29.20	27.88	28.70	251,600
05 Apr 24	28.40000 +0.17	28.84	27.75	28.15	399,400
04 Apr 24	28.23000 +0.05	29.21	28.00	28.28	460,200
03 Apr 24	28.18000 +0.81	29.06	27.60	27.62	461,100
02 Apr 24	27.37000 +1.25	27.56	26.21	26.28	338,600
01 Apr 24	26.12000 +0.00	26.67	25.80	26.50	212,000
28 Mar 24	26.12000 +0.41	26.30	25.72	25.79	178,800
27 Mar 24	25.71000 +0.48	25.79	25.25	25.32	127,600
26 Mar 24	25.23000 +0.00	25.64	25.14	25.42	178,700
25 Mar 24	25.23000 -0.27	25.81	25.23	25.51	149,900
22 Mar 24	25.50000 -0.30	26.00	25.33	25.56	196,600
21 Mar 24	25.80000 +0.12	26.10	25.32	26.10	174,100
20 Mar 24	25.68000 +0.96	26.05	24.58	24.75	231,000
19 Mar 24	24.72000 -0.30	24.81	24.37	24.70	216,900
18 Mar 24	25.02000 -0.78	26.24	24.91	25.85	714,400
15 Mar 24	25.80000 +1.12	26.02	24.91	25.00	789,800
14 Mar 24	24.68000 +0.09	24.70	23.87	24.52	384,400
13 Mar 24	24.59000 +1.59	24.99	23.49	23.49	562,300
12 Mar 24	23.00000 +0.16	23.02	22.42	22.83	122,000
11 Mar 24	22.84000 +0.50	23.12	22.18	22.28	435,700
08 Mar 24	22.34000 -1.20	23.30	21.21	22.05	437,300
07 Mar 24	23.54000 -0.35	24.61	23.50	24.42	330,100
06 Mar 24	23.89000 +0.66	24.21	23.70	23.76	258,400
05 Mar 24	23.23000 -1.28	24.42	23.07	24.40	257,100
04 Mar 24	24.51000 +0.44	24.81	24.01	24.22	663,500
01 Mar 24	24.07000 +0.95	24.24	23.09	23.34	409,600
29 Feb 24	23.12000 +0.43	23.32	22.78	23.01	466,800
28 Feb 24	22.69000 -0.30	23.33	22.51	22.74	497,100
27 Feb 24	22.99000 +1.34	23.04	21.61	21.79	323,200
26 Feb 24	21.65000 -0.78	22.21	21.45	22.21	193,400
23 Feb 24	22.43000 +0.34	22.49	22.04	22.11	276,000
22 Feb 24	22.09000 +0.22	22.34	21.47	21.72	379,400
21 Feb 24	21.87000 +0.87	21.90	20.74	20.86	452,300
20 Feb 24	21.00000 -0.95	21.73	20.87	21.69	183,200
16 Feb 24	21.95000 +1.58	22.54	20.43	20.43	407,500
15 Feb 24	20.37000 +0.84	20.37	19.66	19.66	114,400
14 Feb 24	19.53000 +0.40	19.63	18.67	19.23	313,600
13 Feb 24	19.13000 -1.78	20.59	18.93	20.38	285,300
12 Feb 24	20.91000 -0.05	21.20	20.51	20.96	343,000
09 Feb 24	20.96000 -0.05	21.07	20.56	21.00	1,223,900
08 Feb 24	21.01000 +0.15	21.03	20.45	20.80	452,400
07 Feb 24	20.86000 +0.07	20.93	20.47	20.84	325,600
06 Feb 24	20.79000 +0.58	20.87	20.22	20.22	599,900
05 Feb 24	20.21000 -0.95	20.65	19.53	20.60	457,200
02 Feb 24	21.16000 -0.78	21.84	21.00	21.82	287,600
01 Feb 24	21.94000 +0.89	21.96	21.31	21.31	149,200
31 Jan 24	21.05000 +0.04	21.60	20.99	21.00	329,000
30 Jan 24	21.01000 -0.01	21.11	20.33	20.95	132,500
29 Jan 24	21.02000 +0.46	21.24	20.00	20.57	237,800
26 Jan 24	20.56000 -0.11	20.97	20.48	20.72	86,500
25 Jan 24	20.67000 -0.06	21.10	20.44	21.00	154,900
24 Jan 24	20.73000 +1.07	21.06	20.37	20.37	194,900
23 Jan 24	19.66000 +0.20	20.59	19.50	19.80	408,900
22 Jan 24	19.46000 -1.02	20.43	19.38	20.38	342,400
19 Jan 24	20.48000 +0.18	20.56	20.13	20.38	207,100
18 Jan 24	20.30000 -0.24	20.56	20.08	20.56	152,900
17 Jan 24	20.54000 -0.40	20.88	20.51	20.63	120,000
16 Jan 24	20.94000 +0.03	20.96	20.37	20.66	193,100
15 Jan 24	20.91000 +0.06	21.00	20.55	20.97	59,200
12 Jan 24	20.85000 +0.01	21.32	20.74	21.11	123,000
11 Jan 24	20.84000 +0.02	21.04	20.49	20.75	228,000
10 Jan 24	20.82000 -0.57	21.51	20.72	21.50	179,300
09 Jan 24	21.39000 -0.85	21.93	21.31	21.93	189,900
08 Jan 24	22.24000 +0.31	22.26	21.58	21.63	156,700
05 Jan 24	21.93000 +0.22	22.12	21.13	21.58	253,400
04 Jan 24	21.71000 +0.20	21.72	21.10	21.43	164,200
03 Jan 24	21.51000 +0.51	21.52	20.29	20.56	180,200
02 Jan 24	21.00000 +0.05	21.38	20.82	20.93	143,200
29 Dec 23	20.95000 -0.25	21.21	20.55	21.02	257,300
28 Dec 23	21.20000 -0.63	21.79	20.95	21.58	213,500
27 Dec 23	21.83000 -0.17	22.15	21.81	21.99	113,600
22 Dec 23	22.00000 +0.13	22.28	21.80	21.88	125,300
21 Dec 23	21.87000 +0.15	22.23	21.62	22.11	218,400
20 Dec 23	21.72000 -0.69	22.41	21.60	22.26	250,100
19 Dec 23	22.41000 +1.10	22.45	21.45	21.47	250,900
18 Dec 23	21.31000 -0.43	22.07	21.19	21.82	279,500
15 Dec 23	21.74000 -0.16	22.34	21.56	21.88	405,100
14 Dec 23	21.90000 +1.97	21.94	20.45	20.45	592,300
13 Dec 23	19.93000 +1.23	19.98	18.54	18.61	353,600
12 Dec 23	18.70000 +0.45	18.72	17.97	18.09	357,400
11 Dec 23	18.25000 -0.14	18.26	17.93	18.14	173,300
08 Dec 23	18.39000 +1.09	18.46	17.17	17.19	266,900
07 Dec 23	17.30000 +0.07	17.54	17.13	17.41	169,000
06 Dec 23	17.23000 -0.10	17.64	17.10	17.42	114,200
05 Dec 23	17.33000 -0.83	18.02	17.24	17.99	165,300
04 Dec 23	18.16000 -0.25	18.44	17.96	18.02	194,900
01 Dec 23	18.41000 +1.69	18.46	16.66	16.67	483,000
30 Nov 23	16.72000 -0.14	16.95	16.28	16.89	846,500
29 Nov 23	16.86000 -0.11	17.17	16.77	17.17	354,800
28 Nov 23	16.97000 +0.27	17.07	16.46	16.82	270,800
27 Nov 23	16.70000 -0.58	17.11	16.54	17.09	308,900
24 Nov 23	17.28000 +0.05	17.36	16.98	17.16	147,400
23 Nov 23	17.23000 -0.11	17.71	17.22	17.22	181,000
22 Nov 23	17.34000 +0.06	17.65	17.07	17.29	311,300
21 Nov 23	17.28000 +0.37	17.70	16.88	16.90	504,600
20 Nov 23	16.91000 +0.93	17.03	15.84	15.91	363,800
17 Nov 23	15.98000 -0.08	16.40	15.90	16.27	157,100
16 Nov 23	16.06000 -0.29	16.44	15.74	16.29	358,200
15 Nov 23	16.35000 -0.18	16.91	16.29	16.58	342,900
14 Nov 23	16.53000 +0.49	16.75	16.22	16.72	430,800
13 Nov 23	16.04000 -0.14	16.21	15.77	16.21	164,000
10 Nov 23	16.18000 +0.04	16.24	15.72	16.16	526,600
09 Nov 23	16.14000 -0.40	16.75	16.01	16.70	257,600
08 Nov 23	16.54000 +0.13	16.75	16.22	16.41	208,600
07 Nov 23	16.41000 -1.89	16.92	16.33	16.60	682,200
06 Nov 23	18.30000 -0.20	18.95	18.14	18.55	222,300
03 Nov 23	18.50000 -0.10	19.48	17.60	17.60	450,100
02 Nov 23	18.60000 +0.19	18.84	18.59	18.80	174,200
01 Nov 23	18.41000 -0.41	18.77	18.07	18.77	191,900
31 Oct 23	18.82000 +0.12	19.16	18.58	19.00	949,500
30 Oct 23	18.70000 -0.55	19.65	18.19	19.43	233,900
27 Oct 23	19.25000 +0.22	19.55	19.10	19.17	206,200
26 Oct 23	19.03000 +0.03	19.23	18.76	18.99	209,100
25 Oct 23	19.00000 -0.37	19.54	18.92	19.18	256,000
24 Oct 23	19.37000 +0.70	19.57	18.95	19.00	284,600
23 Oct 23	18.67000 -0.27	18.92	18.34	18.67	236,100
20 Oct 23	18.94000 -0.42	19.31	18.81	19.26	313,400
19 Oct 23	19.36000 -0.55	20.01	19.36	19.87	308,100
18 Oct 23	19.91000 -0.41	20.13	19.55	20.13	220,100
17 Oct 23	20.32000 +0.14	20.39	19.83	19.83	287,600
16 Oct 23	20.18000 +0.21	20.41	19.96	20.19	291,900
13 Oct 23	19.97000 -0.28	20.63	19.79	20.51	368,000
12 Oct 23	20.25000 -1.48	21.78	20.25	21.78	204,600
11 Oct 23	21.73000 -0.43	22.51	21.48	22.11	290,200
10 Oct 23	22.16000 -0.21	22.46	21.98	22.16	505,300
06 Oct 23	22.37000 +0.87	22.64	21.35	21.40	206,500
05 Oct 23	21.50000 +0.05	21.60	21.12	21.29	90,000
04 Oct 23	21.45000 -0.03	21.59	20.91	21.56	171,500
03 Oct 23	21.48000 -0.73	22.24	21.33	21.94	170,600
02 Oct 23	22.21000 -1.21	23.31	22.06	23.15	176,400
29 Sep 23	23.42000 +0.36	23.93	23.21	23.45	196,900
28 Sep 23	23.06000 +0.34	23.11	22.49	22.75	226,600
27 Sep 23	22.72000 -0.18	23.05	22.53	23.05	229,100
26 Sep 23	22.90000 -0.82	23.45	22.64	23.45	271,500
25 Sep 23	23.72000 -0.03	23.78	23.38	23.76	134,000
22 Sep 23	23.75000 -0.09	24.28	23.70	23.89	130,500
21 Sep 23	23.84000 -0.96	24.34	23.57	24.34	203,000
20 Sep 23	24.80000 -0.12	25.44	24.75	24.99	149,800
19 Sep 23	24.92000 -0.71	25.55	24.44	25.52	266,200
18 Sep 23	25.63000 +0.21	25.82	25.21	25.25	169,100
15 Sep 23	25.42000 +0.38	25.67	24.85	24.99	360,500
14 Sep 23	25.04000 +0.16	25.25	24.91	25.21	295,800
13 Sep 23	24.88000 -0.61	25.50	24.60	25.42	262,500
12 Sep 23	25.49000 -0.51	25.91	25.37	25.68	164,600
11 Sep 23	26.00000 +0.62	26.31	25.64	25.93	219,500
08 Sep 23	25.38000 -0.82	26.14	25.31	26.09	211,700
07 Sep 23	26.20000 -0.75	26.62	25.99	26.51	217,400
06 Sep 23	26.95000 -0.62	27.59	26.56	27.46	262,200
05 Sep 23	27.57000 -0.12	27.75	27.08	27.41	342,300
01 Sep 23	27.69000 -0.26	28.46	27.35	28.37	354,800
31 Aug 23	27.95000 -1.19	28.32	27.22	28.32	375,800
30 Aug 23	29.14000 -0.04	29.94	28.93	29.25	143,700
29 Aug 23	29.18000 +0.78	29.20	28.16	28.40	190,200
28 Aug 23	28.40000 +0.33	28.59	28.10	28.23	118,200
25 Aug 23	28.07000 +0.13	28.38	27.48	28.19	154,800
24 Aug 23	27.94000 -0.83	28.72	27.89	28.70	129,200
23 Aug 23	28.77000 +0.79	28.81	27.96	28.02	149,800
22 Aug 23	27.98000 +0.12	28.20	27.75	28.07	140,300
21 Aug 23	27.86000 +1.10	28.04	26.69	26.85	240,900
18 Aug 23	26.76000 +0.17	26.79	25.93	26.28	163,400
17 Aug 23	26.59000 +0.01	27.06	26.56	26.90	149,900
16 Aug 23	26.58000 -0.52	26.97	26.37	26.97	268,600
15 Aug 23	27.10000 -1.00	27.82	26.66	27.82	409,200
14 Aug 23	28.10000 -0.34	28.30	27.94	28.30	141,600
11 Aug 23	28.44000 +0.06	28.50	28.18	28.24	98,500
10 Aug 23	28.38000 -0.13	28.80	28.10	28.70	178,900
09 Aug 23	28.51000 -0.20	28.85	28.27	28.56	200,000
08 Aug 23	28.71000 -0.36	28.72	27.42	28.49	512,600
04 Aug 23	29.07000 -0.28	30.11	29.06	29.49	278,400
03 Aug 23	29.35000 -0.86	29.97	28.88	29.71	455,500
02 Aug 23	30.21000 -0.95	31.00	29.95	30.74	151,900
01 Aug 23	31.16000 -0.54	31.88	30.83	31.64	174,500
31 Jul 23	31.70000 +0.92	32.12	30.85	30.97	446,600
28 Jul 23	30.78000 +0.78	30.88	30.09	30.42	217,400
27 Jul 23	30.00000 +0.15	30.51	29.32	30.03	282,000
26 Jul 23	29.85000 -0.19	29.95	29.04	29.71	167,500
25 Jul 23	30.04000 +1.20	30.73	29.28	29.38	251,000
24 Jul 23	28.84000 +0.42	29.13	28.23	28.35	140,900
21 Jul 23	28.42000 -0.35	28.85	28.07	28.85	245,800
20 Jul 23	28.77000 +0.11	29.33	28.45	28.89	248,700
19 Jul 23	28.66000 -0.22	28.80	28.16	28.75	242,200
18 Jul 23	28.88000 +0.25	29.28	28.40	28.64	100,800
17 Jul 23	28.63000 -0.12	28.74	28.20	28.32	106,100
14 Jul 23	28.75000 -0.58	29.30	27.88	28.93	226,000
13 Jul 23	29.33000 +0.51	29.44	28.80	29.08	164,700
12 Jul 23	28.82000 +1.31	29.13	27.77	27.88	191,100
11 Jul 23	27.51000 +0.10	27.58	27.04	27.50	281,000
10 Jul 23	27.41000 +0.65	27.50	26.30	26.57	194,600
07 Jul 23	26.76000 +0.51	26.98	26.08	26.15	158,100
06 Jul 23	26.25000 -0.45	26.44	25.64	26.40	194,400
05 Jul 23	26.70000 -0.04	27.00	26.37	26.89	172,700
04 Jul 23	26.74000 -0.06	27.24	26.53	27.10	120,400
30 Jun 23	26.80000 -0.25	27.20	25.48	27.20	499,300
29 Jun 23	27.05000 +0.18	27.15	26.46	26.72	151,400
28 Jun 23	26.87000 -0.18	27.03	26.37	26.80	136,900
27 Jun 23	27.05000 +0.21	27.26	26.66	26.85	232,400
26 Jun 23	26.84000 +0.46	26.90	26.37	26.37	86,500
23 Jun 23	26.38000 -0.30	26.40	25.86	26.23	118,800
22 Jun 23	26.68000 -0.59	27.50	26.58	26.97	250,000
21 Jun 23	27.27000 +0.45	27.33	26.48	26.65	136,400
20 Jun 23	26.82000 -0.68	27.18	26.24	27.18	184,600
19 Jun 23	27.50000 +0.06	27.50	27.20	27.21	47,100
16 Jun 23	27.44000 -0.19	27.73	26.99	27.73	280,700
15 Jun 23	27.63000 +0.51	27.97	26.80	26.84	318,200
14 Jun 23	27.12000 +0.97	27.28	26.02	26.28	393,600
13 Jun 23	26.15000 +0.93	26.17	25.28	25.54	297,200
12 Jun 23	25.22000 +0.96	25.65	24.18	24.25	303,600
09 Jun 23	24.26000 +0.94	24.36	23.14	23.35	199,800
08 Jun 23	23.32000 -0.01	23.67	22.96	23.52	246,100
07 Jun 23	23.33000 -0.21	23.86	22.98	23.49	229,300
06 Jun 23	23.54000 +0.11	23.85	23.08	23.29	246,000
05 Jun 23	23.43000 -0.41	23.85	23.26	23.69	192,100
02 Jun 23	23.84000 +0.93	24.36	23.41	23.41	335,100
01 Jun 23	22.91000 +0.44	23.35	22.45	22.49	298,700
31 May 23	22.47000 -2.23	24.50	22.04	24.22	933,300
30 May 23	24.70000 -0.01	25.04	24.41	24.61	356,200
29 May 23	24.71000 +0.44	24.79	24.29	24.29	35,300
26 May 23	24.27000 +0.67	24.35	23.64	23.95	322,100
25 May 23	23.60000 +0.41	23.82	22.92	23.05	171,100
24 May 23	23.19000 -1.26	24.33	22.61	24.33	262,900
23 May 23	24.45000 -0.61	25.11	24.26	24.71	525,600
19 May 23	25.06000 +0.06	25.31	24.60	24.74	138,200
18 May 23	25.00000 -0.02	25.10	24.61	24.81	155,700
17 May 23	25.02000 +0.35	25.21	24.43	24.95	198,100
16 May 23	24.67000 -0.11	25.01	24.19	24.19	409,300
15 May 23	24.78000 +1.03	24.83	23.83	23.83	231,700
12 May 23	23.75000 -0.10	24.45	23.58	23.80	372,200
11 May 23	23.85000 -1.19	24.74	23.31	24.31	756,600
10 May 23	25.04000 -2.16	26.95	24.28	26.86	687,900
09 May 23	27.20000 -0.50	27.53	26.01	27.41	451,700
08 May 23	27.70000 +0.15	28.05	27.36	27.67	395,000
05 May 23	27.55000 +0.77	27.72	26.56	26.83	445,300
04 May 23	26.78000 -0.02	27.31	26.54	26.75	165,900
03 May 23	26.80000 -0.45	27.45	26.33	27.13	362,300
02 May 23	27.25000 +0.04	27.30	26.68	27.02	296,000
01 May 23	27.21000 +0.53	27.43	26.76	27.00	145,500
28 Apr 23	26.68000 +0.01	26.73	26.31	26.51	290,600
27 Apr 23	26.67000 +0.41	26.82	26.12	26.18	124,700
26 Apr 23	26.26000 +0.37	26.36	25.67	26.04	162,700
25 Apr 23	25.89000 -0.59	25.99	25.50	25.93	147,700
24 Apr 23	26.48000 +0.30	26.68	25.85	26.04	147,800
21 Apr 23	26.18000 -0.55	26.80	25.71	26.53	181,900
20 Apr 23	26.73000 +0.06	27.56	26.29	26.49	267,400
19 Apr 23	26.67000 -0.06	26.81	25.96	26.28	272,600
18 Apr 23	26.73000 +1.46	26.85	25.27	25.34	535,900
17 Apr 23	25.27000 -0.57	25.96	24.33	25.79	472,200
14 Apr 23	25.84000 +0.49	26.25	25.31	25.39	397,800
13 Apr 23	25.35000 +1.49	25.63	24.09	24.10	319,200
12 Apr 23	23.86000 -0.03	24.33	23.71	23.95	164,300
11 Apr 23	23.89000 +0.65	24.04	23.31	23.34	210,500
10 Apr 23	23.24000 -0.51	23.72	22.99	23.72	126,200
06 Apr 23	23.75000 +0.93	24.14	22.94	23.30	285,700
05 Apr 23	22.82000 -0.24	23.61	22.64	22.80	317,600
04 Apr 23	23.06000 -1.27	24.28	22.97	24.23	346,500
03 Apr 23	24.33000 +0.42	24.42	23.78	23.93	180,300
31 Mar 23	23.91000 -0.34	24.39	23.56	24.23	400,900
30 Mar 23	24.25000 -0.15	24.80	23.97	24.57	258,600
29 Mar 23	24.40000 +0.76	25.40	23.95	23.95	642,300
28 Mar 23	23.64000 +0.41	23.70	22.63	23.28	224,700
27 Mar 23	23.23000 +0.34	23.31	22.58	22.75	210,100
24 Mar 23	22.89000 +0.25	22.90	22.19	22.41	263,100
23 Mar 23	22.64000 -0.09	23.00	22.40	22.88	312,400
22 Mar 23	22.73000 -0.14	23.50	22.55	22.78	306,100
21 Mar 23	22.87000 +0.22	23.10	22.55	22.97	141,100
20 Mar 23	22.65000 +0.45	23.23	22.14	22.48	451,800
17 Mar 23	22.20000 +0.68	22.56	21.01	21.48	451,200
16 Mar 23	21.52000 +0.24	21.72	20.75	21.09	292,400
15 Mar 23	21.28000 -1.59	22.29	21.06	22.29	345,900
14 Mar 23	22.87000 +0.07	23.10	22.14	22.76	237,300
13 Mar 23	22.80000 -0.51	23.06	21.81	22.78	426,100
10 Mar 23	23.31000 +0.07	23.83	22.70	23.38	237,400
09 Mar 23	23.24000 -1.16	25.29	22.80	24.46	1,217,500
08 Mar 23	24.40000 +0.80	24.43	22.52	22.52	301,100
07 Mar 23	23.60000 -1.11	24.50	23.51	24.28	246,200
06 Mar 23	24.71000 -0.03	24.91	24.21	24.55	306,600
03 Mar 23	24.74000 +1.45	25.08	23.48	23.51	392,400
02 Mar 23	23.29000 +0.71	23.31	21.97	22.15	282,900
01 Mar 23	22.58000 +1.18	22.98	21.72	21.76	263,700
28 Feb 23	21.40000 -0.55	22.65	21.26	22.02	586,500
27 Feb 23	21.95000 +1.41	22.04	20.62	20.75	331,500
24 Feb 23	20.54000 -0.97	21.11	20.18	20.97	163,400
23 Feb 23	21.51000 +0.20	22.04	21.13	21.37	133,000
22 Feb 23	21.31000 -0.41	21.60	21.10	21.60	124,600
21 Feb 23	21.72000 -0.69	22.44	21.43	22.44	147,500
17 Feb 23	22.41000 +0.41	22.43	21.59	21.65	150,800
16 Feb 23	22.00000 +1.07	22.10	20.66	20.66	268,500
15 Feb 23	20.93000 +0.11	20.94	20.10	20.37	164,900
14 Feb 23	20.82000 +0.37	20.90	20.28	20.28	91,600
13 Feb 23	20.45000 +0.30	20.74	20.03	20.23	149,500
10 Feb 23	20.15000 -0.89	21.12	19.95	21.12	143,100
09 Feb 23	21.04000 -0.22	21.60	20.92	21.56	230,400
08 Feb 23	21.26000 -0.14	21.70	21.06	21.45	194,300
07 Feb 23	21.40000 +0.57	21.41	20.61	20.88	222,500
06 Feb 23	20.83000 -0.07	20.98	20.40	20.81	163,700
03 Feb 23	20.90000 -0.34	21.44	20.58	20.90	289,500
02 Feb 23	21.24000 -1.09	22.39	21.14	22.32	260,200
01 Feb 23	22.33000 +0.48	22.46	21.46	21.71	298,300
31 Jan 23	21.85000 +1.05	21.94	20.40	20.73	241,500
30 Jan 23	20.80000 -0.10	20.97	20.40	20.53	128,200
27 Jan 23	20.90000 -0.40	21.29	20.84	21.18	225,600
26 Jan 23	21.30000 -0.12	21.52	21.10	21.43	174,900
25 Jan 23	21.42000 -0.05	21.50	21.15	21.19	238,500
24 Jan 23	21.47000 -0.03	21.62	21.16	21.35	237,500
23 Jan 23	21.50000 +0.03	21.52	20.78	21.45	219,900
20 Jan 23	21.47000 -0.10	21.68	21.10	21.53	172,700
19 Jan 23	21.57000 +0.38	21.86	20.98	21.28	449,900
18 Jan 23	21.19000 +0.92	21.90	20.67	20.79	590,500
17 Jan 23	20.27000 -0.13	20.80	20.11	20.47	186,800
16 Jan 23	20.40000 -0.45	20.75	20.32	20.63	65,400
13 Jan 23	20.85000 +0.27	21.32	20.27	20.59	347,800
12 Jan 23	20.58000 +0.22	20.82	20.06	20.80	285,100
11 Jan 23	20.36000 +0.17	20.76	20.30	20.57	359,500
10 Jan 23	20.19000 +0.13	20.33	19.89	20.18	291,900
09 Jan 23	20.06000 -0.03	20.72	20.01	20.41	287,000
06 Jan 23	20.09000 +0.86	20.20	19.44	19.50	258,700
05 Jan 23	19.23000 +0.04	19.39	18.49	19.16	164,100
04 Jan 23	19.19000 +0.29	19.48	18.72	19.06	256,400
03 Jan 23	18.90000 +0.26	19.09	18.60	18.66	269,800
30 Dec 22	18.64000 -0.37	18.99	18.47	18.99	108,200
29 Dec 22	19.01000 -0.06	19.30	18.95	19.22	129,200
28 Dec 22	19.07000 +0.59	19.13	18.71	18.71	103,500
23 Dec 22	18.48000 -0.12	18.68	18.24	18.66	94,300
22 Dec 22	18.60000 -0.01	18.60	18.16	18.40	91,700
21 Dec 22	18.61000 -0.25	19.18	18.49	19.18	289,600
20 Dec 22	18.86000 -0.36	19.45	18.70	19.40	146,100
19 Dec 22	19.22000 -0.48	20.20	19.09	19.89	293,100
16 Dec 22	19.70000 +1.24	19.78	18.02	18.12	374,400
15 Dec 22	18.46000 -0.48	18.98	18.03	18.63	306,600
14 Dec 22	18.94000 -0.31	19.45	18.91	19.39	250,300
13 Dec 22	19.25000 +1.12	19.45	18.90	18.95	298,800
12 Dec 22	18.13000 +0.56	18.34	17.49	17.49	231,900
09 Dec 22	17.57000 -0.08	17.87	17.45	17.60	199,300
08 Dec 22	17.65000 +0.13	18.09	17.56	17.81	105,300
07 Dec 22	17.52000 +0.86	17.86	16.71	16.71	158,600
06 Dec 22	16.66000 -0.46	17.52	16.55	17.22	242,400
05 Dec 22	17.12000 -0.53	18.15	17.04	17.57	325,400
02 Dec 22	17.65000 -0.01	17.68	16.90	17.32	179,500
01 Dec 22	17.66000 +0.63	17.77	17.11	17.31	180,900
30 Nov 22	17.03000 +0.58	17.29	16.59	16.75	329,200
29 Nov 22	16.45000 +1.05	16.52	15.67	15.67	157,300
28 Nov 22	15.40000 -1.12	16.39	15.31	16.21	210,800
25 Nov 22	16.52000 -0.08	16.55	16.20	16.51	212,500
24 Nov 22	16.60000 +0.08	16.68	16.51	16.59	33,400
23 Nov 22	16.52000 +0.29	16.59	15.97	16.17	165,500
22 Nov 22	16.23000 +0.80	16.25	15.35	15.71	197,700
21 Nov 22	15.43000 -0.03	15.46	14.84	15.24	161,200
18 Nov 22	15.46000 -0.55	15.98	15.21	15.97	226,400
17 Nov 22	16.01000 -0.29	16.04	15.63	15.94	138,500
16 Nov 22	16.30000 +0.03	16.38	15.72	16.03	194,600
15 Nov 22	16.27000 -0.24	16.81	16.04	16.81	194,800
14 Nov 22	16.51000 -0.53	16.92	16.11	16.92	192,300
11 Nov 22	17.04000 -0.40	17.99	17.03	17.69	307,200
10 Nov 22	17.44000 +1.90	17.55	15.99	16.23	496,900
09 Nov 22	15.54000 -0.52	15.94	15.38	15.91	170,200
08 Nov 22	16.06000 +1.18	16.21	15.00	15.11	235,100
07 Nov 22	14.88000 +0.05	15.00	14.52	15.00	184,700
04 Nov 22	14.83000 +1.03	14.98	14.26	14.55	366,400
03 Nov 22	13.80000 +0.21	14.14	13.20	13.70	442,600
02 Nov 22	13.59000 -2.94	15.99	13.50	15.34	592,600
01 Nov 22	16.53000 +1.02	16.76	15.91	15.97	196,400
31 Oct 22	15.51000 -0.43	15.86	15.35	15.72	335,200
28 Oct 22	15.94000 -0.11	16.05	15.71	15.85	126,600
27 Oct 22	16.05000 -0.39	16.63	16.03	16.55	153,500
26 Oct 22	16.44000 +0.95	16.66	15.67	15.67	245,100
25 Oct 22	15.49000 +0.06	15.53	15.05	15.34	78,200
24 Oct 22	15.43000 -0.17	15.75	15.22	15.52	193,100
21 Oct 22	15.60000 +0.36	15.86	15.12	15.29	221,300
20 Oct 22	15.24000 +0.24	15.59	14.92	15.00	253,000
19 Oct 22	15.00000 -1.07	16.02	14.57	16.00	375,900
18 Oct 22	16.07000 -0.62	16.91	15.96	16.77	152,100
17 Oct 22	16.69000 -0.45	17.37	16.06	17.37	205,600
14 Oct 22	17.14000 -0.56	17.63	17.09	17.60	173,400
13 Oct 22	17.70000 +0.84	17.72	16.00	16.51	309,200
12 Oct 22	16.86000 +0.84	16.87	15.87	16.07	153,100
11 Oct 22	16.02000 -0.67	16.48	15.96	16.48	183,200
07 Oct 22	16.69000 +0.53	16.83	15.87	16.00	391,600
06 Oct 22	16.16000 -0.10	16.92	16.07	16.10	295,700
05 Oct 22	16.26000 +0.06	16.26	15.74	15.74	235,000
04 Oct 22	16.20000 +0.79	16.29	15.48	15.80	219,100
03 Oct 22	15.41000 +0.14	15.88	15.33	15.50	339,500
30 Sep 22	15.27000 -0.03	15.39	14.81	15.28	243,200
29 Sep 22	15.30000 +1.15	15.66	14.60	14.89	497,100
28 Sep 22	14.15000 +0.95	14.22	13.30	13.42	141,500
27 Sep 22	13.20000 +0.23	13.48	13.05	13.31	162,100
26 Sep 22	12.97000 +0.08	13.19	12.73	12.78	151,100
23 Sep 22	12.89000 -0.89	13.28	12.67	13.24	284,600
22 Sep 22	13.78000 -0.35	14.39	13.65	14.34	172,100
21 Sep 22	14.13000 -0.09	14.53	14.00	14.40	157,500
20 Sep 22	14.22000 -0.06	14.25	13.84	14.08	101,100
19 Sep 22	14.28000 +0.14	14.44	13.71	13.80	219,600
16 Sep 22	14.14000 +0.26	14.17	13.40	13.62	364,300
15 Sep 22	13.88000 -0.48	14.41	13.69	14.19	245,000
14 Sep 22	14.36000 +0.03	14.46	14.04	14.36	134,900
13 Sep 22	14.33000 -0.49	15.15	14.24	14.27	229,900
12 Sep 22	14.82000 +0.38	14.95	14.43	14.60	288,400
09 Sep 22	14.44000 +0.76	14.47	13.90	13.95	196,400
08 Sep 22	13.68000 +0.63	13.69	12.92	12.92	163,200
07 Sep 22	13.05000 +0.32	13.07	12.46	12.65	132,300
06 Sep 22	12.73000 +0.29	12.87	12.54	12.55	149,800
02 Sep 22	12.44000 +0.49	12.45	11.88	12.29	168,200
01 Sep 22	11.95000 -0.51	12.20	11.61	12.14	376,500
31 Aug 22	12.46000 +0.01	12.58	12.22	12.34	176,300
30 Aug 22	12.45000 -0.62	13.05	12.43	13.05	119,500
29 Aug 22	13.07000 -0.43	13.51	13.06	13.30	170,400
26 Aug 22	13.50000 -0.48	14.16	13.40	14.10	176,400
25 Aug 22	13.98000 +0.13	14.12	13.66	14.07	135,400
24 Aug 22	13.85000 -0.01	14.04	13.54	13.71	120,100
23 Aug 22	13.86000 +1.03	13.87	12.93	12.93	228,900
22 Aug 22	12.83000 -0.19	12.90	12.53	12.80	141,600
19 Aug 22	13.02000 -0.35	13.33	12.93	13.17	183,100
18 Aug 22	13.37000 +0.35	13.39	13.08	13.14	188,500
17 Aug 22	13.02000 -0.24	13.14	12.62	13.07	140,500
16 Aug 22	13.26000 +0.47	13.29	12.74	12.82	250,700
15 Aug 22	12.79000 -1.06	13.46	12.71	13.41	270,100
12 Aug 22	13.85000 -0.53	14.42	13.43	14.42	308,000
11 Aug 22	14.38000 +0.31	14.64	14.08	14.24	187,100
10 Aug 22	14.07000 +0.72	14.16	13.43	13.65	235,500
09 Aug 22	13.35000 -0.06	13.60	13.00	13.42	281,800
08 Aug 22	13.41000 +1.20	13.45	12.36	12.36	367,300
05 Aug 22	12.21000 +1.09	12.23	10.92	10.92	342,400
04 Aug 22	11.12000 +0.28	11.42	10.80	10.80	280,300
03 Aug 22	10.84000 -0.91	11.50	10.75	11.17	578,700
02 Aug 22	11.75000 -0.92	12.91	11.67	12.73	273,300
29 Jul 22	12.67000 +1.05	12.67	11.57	11.72	355,100
28 Jul 22	11.62000 +0.07	11.94	11.49	11.79	253,300
27 Jul 22	11.55000 +0.46	11.62	11.08	11.13	368,900
26 Jul 22	11.09000 +0.09	11.24	10.92	11.02	183,100
25 Jul 22	11.00000 -0.35	11.45	10.91	11.45	209,300
22 Jul 22	11.35000 -0.16	11.87	11.25	11.62	245,800
21 Jul 22	11.51000 +0.11	11.52	11.13	11.37	124,400
20 Jul 22	11.40000 -0.12	11.73	11.21	11.57	310,800
19 Jul 22	11.52000 +0.19	11.52	10.85	11.42	198,400
18 Jul 22	11.33000 +0.30	11.65	11.14	11.27	264,700
15 Jul 22	11.03000 -0.08	11.20	10.75	11.20	555,700
14 Jul 22	11.11000 -0.09	11.31	10.75	10.81	318,200
13 Jul 22	11.20000 +0.14	11.54	10.83	11.00	445,500
12 Jul 22	11.06000 +0.05	11.18	10.75	10.77	250,700
11 Jul 22	11.01000 -0.43	11.24	10.88	11.23	256,100
08 Jul 22	11.44000 -0.56	11.96	11.44	11.96	232,300
07 Jul 22	12.00000 +0.91	12.10	11.26	11.41	356,900
06 Jul 22	11.09000 +0.23	11.12	10.67	10.99	443,800
05 Jul 22	10.86000 -0.22	11.02	10.54	10.80	640,700
04 Jul 22	11.08000 +0.21	11.10	10.80	10.80	257,400
30 Jun 22	10.87000 -0.51	11.34	10.82	11.16	366,000
29 Jun 22	11.38000 -0.72	12.15	11.26	12.15	194,800
28 Jun 22	12.10000 -0.21	12.44	11.92	12.42	345,500
27 Jun 22	12.31000 +0.39	12.53	11.98	12.10	305,700
24 Jun 22	11.92000 +0.60	11.99	11.31	11.39	168,300
23 Jun 22	11.32000 -0.79	12.04	10.90	11.98	462,600
22 Jun 22	12.11000 -0.80	12.47	11.98	12.41	250,900
21 Jun 22	12.91000 +0.28	13.17	12.58	12.73	180,000
20 Jun 22	12.63000 +0.12	12.67	12.45	12.54	85,700
17 Jun 22	12.51000 +0.46	12.60	11.86	11.96	328,900
16 Jun 22	12.05000 -0.60	12.35	11.72	12.32	316,800
15 Jun 22	12.65000 -0.14	13.38	12.47	13.16	285,000
14 Jun 22	12.79000 -0.85	13.63	12.64	13.63	383,100
13 Jun 22	13.64000 -0.67	13.83	13.40	13.74	254,100
10 Jun 22	14.31000 +0.29	14.32	13.54	13.73	407,100
09 Jun 22	14.02000 -0.62	14.59	13.91	14.54	330,800
08 Jun 22	14.64000 -1.08	15.58	14.55	15.55	341,800
07 Jun 22	15.72000 +0.44	15.73	15.05	15.15	438,800
06 Jun 22	15.28000 +0.05	15.69	15.16	15.41	438,700
03 Jun 22	15.23000 -0.87	15.85	15.14	15.85	226,500
02 Jun 22	16.10000 +0.84	16.34	15.38	15.49	458,100
01 Jun 22	15.26000 -0.43	15.88	15.02	15.77	389,800
31 May 22	15.69000 -0.33	15.87	15.40	15.83	449,300
30 May 22	16.02000 +0.37	16.08	15.71	15.85	154,200
27 May 22	15.65000 +0.08	15.95	15.42	15.70	186,100
26 May 22	15.57000 -0.10	15.90	15.20	15.64	314,200
25 May 22	15.67000 -0.13	15.93	15.47	15.69	272,100
24 May 22	15.80000 +0.28	15.90	15.38	15.49	278,700
20 May 22	15.52000 +0.04	15.74	15.07	15.67	380,500
19 May 22	15.48000 +0.90	15.49	14.64	14.64	309,500
18 May 22	14.58000 -0.36	15.07	14.30	14.84	259,500
17 May 22	14.94000 +0.81	15.10	14.50	14.52	225,600
16 May 22	14.13000 +0.44	14.42	13.61	13.67	347,100
13 May 22	13.69000 +0.38	14.01	13.40	13.45	441,600
12 May 22	13.31000 -0.86	13.87	13.12	13.87	733,900
11 May 22	14.17000 -0.44	15.27	14.10	14.70	753,000
10 May 22	14.61000 -0.07	15.30	14.17	15.14	664,800
09 May 22	14.68000 -1.69	15.97	14.63	15.96	1,093,800
06 May 22	16.37000 +0.08	16.50	15.74	16.17	387,400
05 May 22	16.29000 -0.89	17.15	16.05	17.15	278,700
04 May 22	17.18000 +0.15	17.20	16.08	17.09	577,700
03 May 22	17.03000 -0.47	17.52	16.81	17.51	420,200
02 May 22	17.50000 -0.97	18.25	17.21	18.25	224,300
29 Apr 22	18.47000 -0.05	19.67	18.44	18.57	297,600
28 Apr 22	18.52000 +0.56	18.70	17.88	18.15	650,000
27 Apr 22	17.96000 +0.33	18.03	17.50	17.94	265,500
26 Apr 22	17.63000 +0.03	17.82	17.12	17.79	528,200
25 Apr 22	17.60000 -0.87	18.00	16.47	18.00	700,500
22 Apr 22	18.47000 -0.70	19.26	18.44	19.00	458,600
21 Apr 22	19.17000 -1.23	20.59	18.88	20.41	524,600
20 Apr 22	20.40000 -0.04	20.72	19.94	20.41	171,700
19 Apr 22	20.44000 -0.06	21.08	19.92	20.25	401,700
18 Apr 22	20.50000 +0.25	20.70	20.21	20.44	271,000
14 Apr 22	20.25000 +0.35	20.48	19.97	19.97	356,200
13 Apr 22	19.90000 +1.38	19.94	18.54	18.54	281,500
12 Apr 22	18.52000 -0.38	19.06	18.31	18.99	329,700
11 Apr 22	18.90000 -1.33	20.06	18.75	20.02	479,800
08 Apr 22	20.23000 +0.92	20.23	19.21	19.35	331,700
07 Apr 22	19.31000 +1.31	19.35	17.96	18.07	472,900
06 Apr 22	18.00000 -0.86	18.87	17.90	18.77	297,400
05 Apr 22	18.86000 -0.74	19.69	18.80	19.64	348,400
04 Apr 22	19.60000 +0.08	20.01	19.42	19.61	250,400
01 Apr 22	19.52000 +1.21	19.55	18.31	18.38	390,100
31 Mar 22	18.31000 +0.15	18.39	18.02	18.19	204,200
30 Mar 22	18.16000 +0.18	18.50	18.00	18.01	307,500
29 Mar 22	17.98000 -0.12	18.15	17.74	17.92	144,100
28 Mar 22	18.10000 -0.02	18.12	17.58	18.01	209,100
25 Mar 22	18.12000 +0.37	18.12	17.57	17.85	203,000
24 Mar 22	17.75000 -0.20	18.29	17.64	18.11	233,000
23 Mar 22	17.95000 +0.03	18.29	17.84	17.92	291,600
22 Mar 22	17.92000 -0.40	18.41	17.80	18.41	315,400
21 Mar 22	18.32000 -0.21	18.58	17.95	18.55	326,000
18 Mar 22	18.53000 +0.09	18.69	18.16	18.29	452,000
17 Mar 22	18.44000 +0.63	18.92	17.91	17.94	363,100
16 Mar 22	17.81000 +0.84	17.99	17.10	17.26	419,000
15 Mar 22	16.97000 +0.07	17.09	16.37	16.78	230,000
14 Mar 22	16.90000 -2.03	18.83	16.82	18.82	274,700
11 Mar 22	18.93000 -0.83	19.80	18.82	19.80	368,100
10 Mar 22	19.76000 -0.06	19.85	19.18	19.76	253,900
09 Mar 22	19.82000 -0.06	20.98	19.18	20.40	601,800
08 Mar 22	19.88000 +0.29	20.25	19.53	19.54	383,700
07 Mar 22	19.59000 -0.83	20.87	19.50	20.51	498,500
04 Mar 22	20.42000 +0.86	20.44	19.21	19.45	526,100
03 Mar 22	19.56000 +1.32	19.85	18.32	18.34	433,300
02 Mar 22	18.24000 -0.01	18.62	18.10	18.38	271,700
01 Mar 22	18.25000 +0.11	18.70	18.06	18.26	273,900
28 Feb 22	18.14000 +0.28	18.17	17.72	17.80	319,000
25 Feb 22	17.86000 +0.55	17.90	17.32	17.35	204,700
24 Feb 22	17.31000 +0.13	17.33	16.70	17.10	235,700
23 Feb 22	17.18000 +0.01	17.37	16.84	17.23	163,500
22 Feb 22	17.17000 -0.51	18.10	16.94	17.65	258,200
18 Feb 22	17.68000 +0.31	17.77	17.18	17.39	308,400
17 Feb 22	17.37000 +0.25	17.58	17.01	17.01	187,900
16 Feb 22	17.12000 -0.18	17.43	17.02	17.33	264,000
15 Feb 22	17.30000 +0.04	17.74	17.00	17.30	232,400
14 Feb 22	17.26000 -0.16	17.67	17.25	17.43	180,900
11 Feb 22	17.42000 -0.41	18.01	17.30	17.71	403,800
10 Feb 22	17.83000 +0.33	18.32	17.32	17.33	4,422,000
09 Feb 22	17.50000 +0.87	17.60	16.55	16.69	639,700
08 Feb 22	16.63000 +0.03	16.70	16.29	16.60	421,100
07 Feb 22	16.60000 +0.05	17.04	16.49	16.58	344,800
04 Feb 22	16.55000 +0.13	16.70	16.31	16.31	406,500
03 Feb 22	16.42000 +0.16	16.44	15.97	16.16	369,500
02 Feb 22	16.26000 +0.49	16.46	15.68	15.83	540,300
01 Feb 22	15.77000 -0.06	16.10	15.45	16.01	319,300
31 Jan 22	15.83000 +0.41	15.91	15.20	15.46	365,300
28 Jan 22	15.42000 -0.48	15.81	15.01	15.81	379,700
27 Jan 22	15.90000 +0.10	16.25	15.50	15.78	568,200
26 Jan 22	15.80000 -0.35	16.36	15.62	16.32	349,400
25 Jan 22	16.15000 -0.02	16.25	15.53	15.99	515,900
24 Jan 22	16.17000 -0.67	16.65	16.03	16.50	599,600
21 Jan 22	16.84000 -0.52	17.33	16.58	17.27	528,900
20 Jan 22	17.36000 +0.03	17.91	17.20	17.78	589,700
19 Jan 22	17.33000 +0.84	17.49	16.59	16.66	2,195,500
18 Jan 22	16.49000 +0.43	16.83	16.20	16.20	486,600
17 Jan 22	16.06000 -0.24	16.29	16.00	16.29	154,600
14 Jan 22	16.30000 +0.10	16.69	16.00	16.04	449,800
13 Jan 22	16.20000 -0.22	16.75	16.09	16.50	1,388,000
12 Jan 22	16.42000 -0.10	17.07	16.40	16.98	910,100
11 Jan 22	16.52000 -1.19	17.80	16.48	17.80	573,600
10 Jan 22	17.71000 -0.46	18.12	17.31	18.06	143,500
07 Jan 22	18.17000 -0.11	18.47	18.05	18.21	119,200
06 Jan 22	18.28000 -0.65	18.87	18.03	18.87	265,900
05 Jan 22	18.93000 -0.17	19.73	18.93	19.18	189,100
04 Jan 22	19.10000 -0.20	19.32	18.96	19.20	154,000
31 Dec 21	19.30000 +0.14	19.39	18.95	19.14	91,500
30 Dec 21	19.16000 -0.04	19.45	19.00	19.26	110,500
29 Dec 21	19.20000 -0.03	19.45	19.09	19.09	123,300
24 Dec 21	19.23000 +0.13	19.25	19.03	19.10	30,300
23 Dec 21	19.10000 +0.01	19.40	18.98	19.07	126,900
22 Dec 21	19.09000 +0.12	19.21	18.74	18.90	195,600
21 Dec 21	18.97000 +0.63	19.25	18.59	18.63	213,000
20 Dec 21	18.34000 +0.74	18.42	17.28	17.46	272,800
17 Dec 21	17.60000 -0.80	18.32	17.09	18.32	1,605,600
16 Dec 21	18.40000 +0.03	18.78	18.30	18.65	302,600
15 Dec 21	18.37000 -0.34	18.50	17.47	18.48	251,100
14 Dec 21	18.71000 -0.26	19.08	18.56	18.74	261,800
13 Dec 21	18.97000 +0.40	19.16	18.27	18.45	323,300
10 Dec 21	18.57000 -0.12	18.99	18.17	18.99	211,500
09 Dec 21	18.69000 -0.29	18.85	18.21	18.83	330,300
08 Dec 21	18.98000 -0.18	19.38	18.84	19.16	223,100
07 Dec 21	19.16000 +0.25	19.71	18.89	19.00	171,000
06 Dec 21	18.91000 +0.01	19.00	18.50	19.00	250,400
03 Dec 21	18.90000 -0.07	19.19	18.70	19.08	405,100
02 Dec 21	18.97000 -0.90	20.14	18.91	19.95	459,100
01 Dec 21	19.87000 -0.81	21.16	19.85	21.16	298,400
30 Nov 21	20.68000 -0.51	21.28	20.09	20.97	304,200
29 Nov 21	21.19000 +0.17	21.51	20.32	21.51	315,200
26 Nov 21	21.02000 -1.55	22.05	20.85	22.05	156,700
25 Nov 21	22.57000 -0.13	22.79	22.47	22.71	32,300
24 Nov 21	22.70000 +0.12	22.71	22.12	22.45	89,800
23 Nov 21	22.58000 -0.30	23.10	22.17	22.98	173,300
22 Nov 21	22.88000 -0.09	23.26	22.70	23.10	177,400
19 Nov 21	22.97000 +0.02	23.44	22.75	22.92	132,700
18 Nov 21	22.95000 -0.05	23.10	22.65	23.00	87,200
17 Nov 21	23.00000 -0.01	23.45	22.93	22.95	194,400
16 Nov 21	23.01000 +0.08	23.16	22.77	22.85	213,800
15 Nov 21	22.93000 -1.02	24.04	22.68	23.97	213,400
12 Nov 21	23.95000 +0.63	24.56	23.50	23.53	212,800
11 Nov 21	23.32000 +0.41	23.88	22.65	22.78	211,000
10 Nov 21	22.91000 -0.09	23.49	22.63	23.00	91,600
09 Nov 21	23.00000 -0.50	23.50	22.87	23.50	93,900
08 Nov 21	23.50000 +0.95	23.54	22.53	22.91	210,200
05 Nov 21	22.55000 -0.19	23.18	22.52	22.97	116,300
04 Nov 21	22.74000 +0.25	23.14	22.59	22.64	535,600
03 Nov 21	22.49000 -0.52	22.89	22.05	22.89	248,200
02 Nov 21	23.01000 -0.07	23.01	21.86	22.92	254,800
01 Nov 21	23.08000 -0.01	23.40	22.91	23.22	112,800
29 Oct 21	23.09000 -0.07	23.38	22.83	23.03	199,400
28 Oct 21	23.16000 +0.06	23.28	22.00	23.00	234,300
27 Oct 21	23.10000 -1.56	24.41	23.02	24.41	284,500
26 Oct 21	24.66000 -0.25	25.00	24.42	25.00	152,300
25 Oct 21	24.91000 +0.44	25.50	24.57	24.76	192,200
22 Oct 21	24.47000 -0.38	25.11	24.25	25.04	125,700
21 Oct 21	24.85000 -0.45	25.45	24.65	25.01	99,700
20 Oct 21	25.30000 +0.29	25.37	24.77	24.77	258,500
19 Oct 21	25.01000 -0.37	25.63	24.69	25.63	125,900
18 Oct 21	25.38000 -0.34	25.82	25.08	25.49	260,900
15 Oct 21	25.72000 +1.42	25.83	24.70	24.70	233,000
14 Oct 21	24.30000 +0.29	25.10	24.25	24.54	207,900
13 Oct 21	24.01000 +0.44	24.12	23.22	23.76	227,300
12 Oct 21	23.57000 +0.54	23.95	23.06	23.32	285,800
08 Oct 21	23.03000 +0.27	23.16	22.47	22.96	123,800
07 Oct 21	22.76000 +1.35	22.83	21.62	21.62	141,100
06 Oct 21	21.41000 -0.66	21.87	21.05	21.87	108,000
05 Oct 21	22.07000 +0.38	22.28	20.92	21.68	161,700
04 Oct 21	21.69000 -0.66	22.55	21.33	22.50	149,100
01 Oct 21	22.35000 -0.11	23.26	22.11	22.67	125,800
30 Sep 21	22.46000 -0.89	23.44	22.01	23.35	333,700
29 Sep 21	23.35000 -0.84	24.35	23.31	24.28	191,100
28 Sep 21	24.19000 +0.61	24.26	22.90	23.47	272,300
27 Sep 21	23.58000 +1.19	23.65	22.41	22.41	175,500
24 Sep 21	22.39000 +0.27	22.60	21.90	21.97	177,800
23 Sep 21	22.12000 -0.53	22.85	22.08	22.73	124,800
22 Sep 21	22.65000 +0.65	22.89	22.40	22.44	227,700
21 Sep 21	22.00000 -0.45	22.77	21.77	22.66	313,600
20 Sep 21	22.45000 -2.45	24.15	22.25	24.03	202,300
17 Sep 21	24.90000 -0.17	25.09	24.46	25.06	674,200
16 Sep 21	25.07000 -0.33	25.13	24.26	24.95	320,400
15 Sep 21	25.40000 +0.75	25.43	24.56	24.65	225,700
14 Sep 21	24.65000 +0.44	24.84	24.00	24.29	190,300
13 Sep 21	24.21000 -0.13	24.67	23.85	24.52	180,400
10 Sep 21	24.34000 +0.84	24.79	23.73	23.73	207,800
09 Sep 21	23.50000 -0.24	23.99	23.33	23.82	105,800
08 Sep 21	23.74000 -0.76	24.75	23.53	24.51	249,800
07 Sep 21	24.50000 -0.43	25.08	24.35	24.94	159,200
03 Sep 21	24.93000 +0.36	25.44	24.72	24.74	210,200
02 Sep 21	24.57000 +0.01	24.78	24.12	24.60	209,200
01 Sep 21	24.56000 +0.66	25.34	23.89	23.89	321,400
31 Aug 21	23.90000 +0.06	24.09	23.36	23.83	120,100
30 Aug 21	23.84000 +0.14	24.00	23.66	23.86	85,600
27 Aug 21	23.70000 +0.18	23.77	23.32	23.60	182,500
26 Aug 21	23.52000 +0.27	23.60	23.15	23.23	73,400
25 Aug 21	23.25000 -0.34	23.61	23.19	23.55	75,900
24 Aug 21	23.59000 +0.50	23.68	23.19	23.49	119,700
23 Aug 21	23.09000 +0.86	23.18	22.52	22.83	103,600
20 Aug 21	22.23000 +0.47	22.27	21.75	21.81	132,800
19 Aug 21	21.76000 -1.02	22.57	21.36	22.51	159,000
18 Aug 21	22.78000 -0.36	23.18	22.72	22.95	109,100
17 Aug 21	23.14000 -0.45	23.32	22.43	23.32	180,900
16 Aug 21	23.59000 -0.73	24.22	23.25	24.11	120,600
13 Aug 21	24.32000 +0.35	24.72	24.02	24.02	106,600
12 Aug 21	23.97000 -0.34	23.99	23.07	23.50	166,800
11 Aug 21	24.31000 +0.29	24.31	23.77	24.22	155,100
10 Aug 21	24.02000 +0.69	24.10	23.28	23.43	129,300
09 Aug 21	23.33000 -0.41	23.67	23.02	23.39	139,800
06 Aug 21	23.74000 -0.96	24.90	23.25	24.57	297,100
05 Aug 21	24.70000 +0.81	25.74	24.14	25.74	204,700
04 Aug 21	23.89000 -0.64	24.65	23.73	24.55	139,300
03 Aug 21	24.53000 -0.58	25.03	24.24	24.89	180,100
30 Jul 21	25.11000 -0.48	25.47	24.52	25.47	117,200
29 Jul 21	25.59000 +0.29	25.92	25.46	25.72	137,400
28 Jul 21	25.30000 +0.54	25.46	24.65	24.74	125,700
27 Jul 21	24.76000 -0.03	25.10	24.41	24.77	118,400
26 Jul 21	24.79000 +0.84	25.15	24.25	24.25	161,200
23 Jul 21	23.95000 +0.11	24.83	23.65	23.96	113,500
22 Jul 21	23.84000 -0.06	24.15	23.59	23.93	78,100
21 Jul 21	23.90000 +0.71	24.10	23.35	23.35	120,600
20 Jul 21	23.19000 -0.15	23.73	22.82	23.44	202,800
19 Jul 21	23.34000 -0.66	23.39	22.26	23.36	203,900
16 Jul 21	24.00000 -0.67	24.86	23.79	24.86	194,900
15 Jul 21	24.67000 -0.39	25.25	24.61	24.89	174,900
14 Jul 21	25.06000 -0.36	25.67	24.81	25.67	126,700
13 Jul 21	25.42000 -0.39	26.08	25.26	25.82	82,500
12 Jul 21	25.81000 -0.01	26.04	25.28	25.54	168,000
09 Jul 21	25.82000 +0.49	26.30	25.68	25.73	105,200
08 Jul 21	25.33000 -0.03	25.35	24.58	24.95	192,300
07 Jul 21	25.36000 +0.23	26.38	25.30	25.49	241,600
06 Jul 21	25.13000 -0.60	25.85	24.96	25.79	103,600
05 Jul 21	25.73000 +0.23	25.89	25.31	25.45	40,700
02 Jul 21	25.50000 -0.51	26.11	25.13	26.00	190,900
30 Jun 21	26.01000 +0.56	26.75	26.00	26.00	204,200
29 Jun 21	25.45000 +0.26	25.62	25.00	25.11	154,000
28 Jun 21	25.19000 +0.05	25.32	24.80	25.15	89,400
25 Jun 21	25.14000 -0.19	25.60	25.03	25.54	77,400
24 Jun 21	25.33000 -0.32	26.02	25.18	25.83	179,100
23 Jun 21	25.65000 +0.21	26.26	25.60	25.86	237,000
22 Jun 21	25.44000 +1.19	25.56	24.20	24.25	259,000
21 Jun 21	24.25000 +0.74	24.26	23.35	23.84	192,800
18 Jun 21	23.51000 -0.45	24.13	23.28	23.87	346,600
17 Jun 21	23.96000 -1.57	25.14	23.51	24.85	351,700
16 Jun 21	25.53000 -0.71	26.27	25.37	26.13	284,900
15 Jun 21	26.24000 -1.79	27.54	26.18	27.19	1,391,800
14 Jun 21	28.03000 -0.50	28.54	27.68	28.53	547,800
11 Jun 21	28.53000 +0.38	29.12	28.38	28.57	102,300
10 Jun 21	28.15000 +0.11	28.42	27.65	28.15	119,100
09 Jun 21	28.04000 +0.34	28.15	27.24	27.61	104,100
08 Jun 21	27.70000 +0.73	28.08	26.87	26.89	642,300
07 Jun 21	26.97000 -0.82	27.81	26.73	27.73	99,100
04 Jun 21	27.79000 +1.26	28.42	26.83	26.83	109,700
03 Jun 21	26.53000 -0.97	27.00	26.33	27.00	160,600
02 Jun 21	27.50000 -0.65	28.28	27.37	28.28	153,200
01 Jun 21	28.15000 +0.13	28.95	27.92	28.24	226,000
31 May 21	28.02000 -0.08	28.34	27.98	28.15	53,100
28 May 21	28.10000 +0.12	28.30	27.15	27.31	181,900
27 May 21	27.98000 +0.95	28.30	26.71	27.29	193,900
26 May 21	27.03000 +0.52	27.21	26.27	26.53	82,200
25 May 21	26.51000 -0.65	27.78	26.11	27.78	119,700
21 May 21	27.16000 -0.62	28.06	26.71	28.06	110,300
20 May 21	27.78000 +0.21	28.17	27.19	27.73	130,400
19 May 21	27.57000 -1.23	28.07	27.02	28.06	141,800
18 May 21	28.80000 +0.09	29.76	28.71	28.97	152,900
17 May 21	28.71000 +0.77	28.73	27.64	27.95	105,700
14 May 21	27.94000 +0.51	28.22	27.19	27.47	147,900
13 May 21	27.43000 -0.93	28.76	27.03	27.91	233,100
12 May 21	28.36000 -0.65	28.91	28.03	28.83	294,200
11 May 21	29.01000 +0.85	29.06	27.49	27.88	268,600
10 May 21	28.16000 +0.55	29.54	27.93	28.10	433,000
07 May 21	27.61000 +0.33	28.00	27.09	27.47	296,800
06 May 21	27.28000 -0.51	28.50	26.66	27.96	285,700
05 May 21	27.79000 +3.32	27.94	25.21	25.73	689,700
04 May 21	24.47000 -0.12	24.87	24.08	24.60	90,500
03 May 21	24.59000 +0.32	24.88	24.40	24.56	88,800
30 Apr 21	24.27000 -0.51	25.27	24.18	24.96	214,300
29 Apr 21	24.78000 +0.13	25.54	24.53	24.75	222,400
28 Apr 21	24.65000 +0.18	24.67	23.91	24.40	123,800
27 Apr 21	24.47000 +0.38	24.85	24.14	24.14	203,200
26 Apr 21	24.09000 +0.67	24.13	23.57	23.64	124,500
23 Apr 21	23.42000 -0.38	24.05	22.98	24.04	221,700
22 Apr 21	23.80000 -0.33	24.16	23.50	24.16	137,200
21 Apr 21	24.13000 +0.58	24.15	23.39	23.44	235,700
20 Apr 21	23.55000 -0.17	24.33	23.37	23.93	146,300
19 Apr 21	23.72000 -0.39	24.38	23.61	24.34	182,200
16 Apr 21	24.11000 +0.41	24.30	23.36	23.74	270,900
15 Apr 21	23.70000 +1.01	23.80	23.02	23.02	198,500
14 Apr 21	22.69000 +0.69	23.16	22.01	22.05	182,800
13 Apr 21	22.00000 +0.46	22.09	21.60	21.67	165,700
12 Apr 21	21.54000 -1.03	22.56	21.38	22.56	213,700
09 Apr 21	22.57000 -0.17	22.97	22.34	22.77	104,200
08 Apr 21	22.74000 +0.79	22.84	22.06	22.06	197,000
07 Apr 21	21.95000 -1.07	22.90	21.79	22.90	250,700
06 Apr 21	23.02000 -0.27	24.34	22.90	23.44	225,200
05 Apr 21	23.29000 +1.31	23.53	22.15	22.28	225,700
01 Apr 21	21.98000 +0.35	22.00	21.50	21.82	185,500
31 Mar 21	21.63000 -0.45	22.11	21.37	22.11	195,100
30 Mar 21	22.08000 +0.36	22.17	21.35	21.52	124,300
29 Mar 21	21.72000 -0.42	22.18	21.57	21.99	247,400
26 Mar 21	22.14000 -0.16	22.71	21.69	22.60	273,500
25 Mar 21	22.30000 -0.37	22.44	21.68	22.36	196,500
24 Mar 21	22.67000 +0.21	22.92	22.38	22.74	239,900
23 Mar 21	22.46000 -0.50	22.81	22.13	22.81	342,900
22 Mar 21	22.96000 +0.06	23.51	22.71	22.89	227,200
19 Mar 21	22.90000 -0.55	24.25	22.66	23.51	767,900
18 Mar 21	23.45000 -1.47	24.67	23.28	24.62	328,100
17 Mar 21	24.92000 +0.44	25.01	24.07	24.93	240,800
16 Mar 21	24.48000 -0.61	25.14	24.36	25.05	256,400
15 Mar 21	25.09000 +0.03	25.14	24.40	25.06	152,100
12 Mar 21	25.06000 +0.37	25.13	23.96	24.39	239,900
11 Mar 21	24.69000 +1.41	24.75	23.41	23.41	264,600
10 Mar 21	23.28000 +0.47	23.60	22.65	23.00	282,700
09 Mar 21	22.81000 +0.55	22.88	22.16	22.43	279,000
08 Mar 21	22.26000 +1.10	22.46	20.82	21.15	368,100
05 Mar 21	21.16000 +0.88	21.17	19.95	20.68	306,400
04 Mar 21	20.28000 -0.68	20.83	20.14	20.83	238,200
03 Mar 21	20.96000 -0.38	21.35	20.65	21.21	239,900
02 Mar 21	21.34000 -0.34	21.77	21.05	21.70	226,800
01 Mar 21	21.68000 -0.77	22.99	21.48	22.76	200,600
26 Feb 21	22.45000 -0.82	23.16	22.30	23.04	189,500
25 Feb 21	23.27000 -0.85	24.31	23.06	24.01	114,400
24 Feb 21	24.12000 -0.08	24.35	23.57	24.07	336,100
23 Feb 21	24.20000 +0.15	24.22	23.19	24.09	449,000
22 Feb 21	24.05000 +0.07	25.08	23.91	24.02	353,900
19 Feb 21	23.98000 +2.22	24.05	22.11	22.11	674,400
18 Feb 21	21.76000 +0.05	21.94	21.43	21.73	197,900
17 Feb 21	21.71000 +0.61	21.79	20.69	20.90	307,900
16 Feb 21	21.10000 +0.43	21.66	20.67	20.94	246,800
12 Feb 21	20.67000 -0.37	20.96	20.42	20.94	112,800
11 Feb 21	21.04000 -0.47	21.90	21.02	21.63	230,600
10 Feb 21	21.51000 +1.01	21.85	20.69	20.69	340,500
09 Feb 21	20.50000 +0.17	20.81	20.36	20.36	174,900
08 Feb 21	20.33000 +0.68	20.60	19.88	19.96	108,900
05 Feb 21	19.65000 +0.24	19.88	19.21	19.57	155,000
04 Feb 21	19.41000 -0.05	19.48	18.95	19.28	157,500
03 Feb 21	19.46000 +0.19	19.56	18.95	19.38	119,300
02 Feb 21	19.27000 +0.03	19.38	18.65	19.20	309,200
01 Feb 21	19.24000 +0.57	19.94	18.67	19.30	104,800
29 Jan 21	18.67000 -0.28	19.39	18.50	19.08	277,800
28 Jan 21	18.95000 +1.20	19.00	17.70	17.70	228,000
27 Jan 21	17.75000 -0.68	18.24	17.24	18.12	505,000
26 Jan 21	18.43000 -1.19	19.75	18.35	19.72	204,800
25 Jan 21	19.62000 -1.01	20.69	19.49	20.69	352,700
22 Jan 21	20.63000 -0.50	20.76	20.40	20.71	169,300
21 Jan 21	21.13000 -0.42	21.65	21.08	21.50	65,700
20 Jan 21	21.55000 +0.24	21.80	21.42	21.64	364,400
19 Jan 21	21.31000 +0.37	21.47	20.97	20.98	91,000
18 Jan 21	20.94000 -0.06	21.03	20.70	20.98	55,700
15 Jan 21	21.00000 -0.21	21.11	20.77	20.99	71,600
14 Jan 21	21.21000 -0.28	21.81	21.03	21.71	142,500
13 Jan 21	21.49000 -0.10	21.86	21.40	21.57	150,500
12 Jan 21	21.59000 +0.99	21.76	20.30	20.59	218,700
11 Jan 21	20.60000 -0.47	20.63	19.74	20.56	331,400
08 Jan 21	21.07000 -1.53	22.59	20.90	22.49	286,200
07 Jan 21	22.60000 +0.29	23.20	21.89	22.61	593,200
06 Jan 21	22.31000 +0.66	23.08	21.56	21.68	474,500
05 Jan 21	21.65000 +0.47	22.05	21.19	21.27	400,800
04 Jan 21	21.18000 +0.76	22.12	20.80	20.80	336,700
31 Dec 20	20.42000 -0.46	21.08	20.42	20.88	167,800
30 Dec 20	20.88000 +0.88	20.88	20.01	20.01	366,600
29 Dec 20	20.00000 -0.27	20.53	19.96	20.39	149,500
24 Dec 20	20.27000 +0.37	20.53	19.81	19.91	189,300
23 Dec 20	19.90000 +0.62	20.01	19.16	19.31	92,700
22 Dec 20	19.28000 -0.38	19.72	19.13	19.72	64,500
21 Dec 20	19.66000 +0.08	19.80	19.18	19.19	91,800
18 Dec 20	19.58000 -0.29	19.94	19.49	19.94	187,200
17 Dec 20	19.87000 +0.65	19.98	19.41	19.41	155,400
16 Dec 20	19.22000 -0.29	19.62	19.08	19.54	251,500
15 Dec 20	19.51000 +1.15	20.02	18.61	18.69	479,100
14 Dec 20	18.36000 +0.31	18.55	17.82	18.40	262,100
11 Dec 20	18.05000 -0.74	18.80	17.94	18.80	299,300
10 Dec 20	18.79000 +0.48	19.06	18.26	18.26	411,600
09 Dec 20	18.31000 -0.83	19.16	18.19	19.16	196,400
08 Dec 20	19.14000 -0.49	19.62	19.00	19.62	153,600
07 Dec 20	19.63000 -0.53	20.10	19.47	20.10	150,300
04 Dec 20	20.16000 +0.15	20.50	20.07	20.15	150,900
03 Dec 20	20.01000 -0.57	20.71	19.66	20.65	424,300
02 Dec 20	20.58000 -0.72	21.50	20.52	21.29	161,900
01 Dec 20	21.30000 -0.98	22.74	21.10	22.74	356,500
30 Nov 20	22.28000 -0.20	22.70	22.13	22.50	236,200
27 Nov 20	22.48000 +0.49	22.48	21.96	22.02	118,500
26 Nov 20	21.99000 +0.15	22.08	21.54	21.91	80,800
25 Nov 20	21.84000 -0.63	22.49	21.38	22.49	242,900
24 Nov 20	22.47000 +0.93	23.02	21.75	21.75	469,500
23 Nov 20	21.54000 +0.93	21.67	20.52	20.76	331,400
20 Nov 20	20.61000 +0.27	20.79	20.24	20.40	238,000
19 Nov 20	20.34000 -0.77	21.27	20.18	20.98	234,200
18 Nov 20	21.11000 -0.27	21.61	20.98	21.36	196,400
17 Nov 20	21.38000 +0.87	21.59	20.22	20.33	334,600
16 Nov 20	20.51000 -0.14	21.05	20.04	20.81	388,900
13 Nov 20	20.65000 +0.48	21.05	20.31	20.40	287,800
12 Nov 20	20.17000 +0.27	20.55	19.60	19.99	229,500
11 Nov 20	19.90000 +0.32	19.97	19.30	19.64	135,700
10 Nov 20	19.58000 +0.34	19.95	19.05	19.32	168,500
09 Nov 20	19.24000 -0.11	20.30	19.19	19.89	222,900
06 Nov 20	19.35000 +0.91	19.43	18.53	18.83	177,600
05 Nov 20	18.44000 +0.52	18.88	18.12	18.12	79,000
04 Nov 20	17.92000 -0.56	19.14	17.81	18.70	70,800
03 Nov 20	18.48000 +1.05	18.57	17.59	17.59	103,700
02 Nov 20	17.43000 -0.02	17.97	17.37	17.69	202,900
30 Oct 20	17.45000 -0.39	17.94	17.31	17.87	197,300
29 Oct 20	17.84000 -0.33	18.38	17.65	18.01	175,700
28 Oct 20	18.17000 -1.15	18.81	17.83	18.81	123,200
27 Oct 20	19.32000 -0.21	19.85	19.08	19.62	86,300
26 Oct 20	19.53000 -0.17	19.96	19.21	19.51	143,300
23 Oct 20	19.70000 -0.48	20.33	19.32	20.25	188,500
22 Oct 20	20.18000 -0.82	21.00	20.04	20.87	87,900
21 Oct 20	21.00000 -0.15	21.71	20.73	21.29	270,400
20 Oct 20	21.15000 +1.49	21.53	19.83	19.85	301,300
19 Oct 20	19.66000 +0.06	20.70	19.58	19.68	190,100
16 Oct 20	19.60000 -0.26	19.91	19.43	19.91	86,800
15 Oct 20	19.86000 +0.79	19.88	18.71	18.71	148,300
14 Oct 20	19.07000 -0.03	19.26	18.94	19.21	132,100
13 Oct 20	19.10000 -0.44	19.46	18.89	19.46	157,600
09 Oct 20	19.54000 -0.03	19.88	19.36	19.81	109,200
08 Oct 20	19.57000 +0.51	19.71	19.10	19.23	125,100
07 Oct 20	19.06000 +0.15	20.00	18.96	19.18	218,900
06 Oct 20	18.91000 -0.34	19.64	18.89	19.26	121,600
05 Oct 20	19.25000 -0.12	20.01	18.93	19.51	185,200
02 Oct 20	19.37000 -0.15	19.81	18.94	19.02	143,500
01 Oct 20	19.52000 +0.11	20.02	19.20	19.64	144,900
30 Sep 20	19.41000 +0.90	19.58	18.53	18.53	142,200
29 Sep 20	18.51000 -0.16	18.80	18.43	18.67	84,700
28 Sep 20	18.67000 +0.17	19.01	17.95	19.01	267,100
25 Sep 20	18.50000 +0.30	18.58	17.91	18.10	78,000
24 Sep 20	18.20000 +0.09	18.64	17.61	17.99	168,900
23 Sep 20	18.11000 -0.50	18.88	18.06	18.59	206,900
22 Sep 20	18.61000 +0.11	18.76	18.39	18.65	122,800
21 Sep 20	18.50000 -1.35	19.44	18.20	19.35	159,800
18 Sep 20	19.85000 +0.24	20.68	19.28	19.61	644,800
17 Sep 20	19.61000 -0.36	19.87	19.41	19.52	135,900
16 Sep 20	19.97000 +0.13	20.68	19.77	20.00	313,200
15 Sep 20	19.84000 +0.18	19.96	19.40	19.75	174,500
14 Sep 20	19.66000 +0.85	19.66	18.91	18.91	233,500
11 Sep 20	18.81000 +0.11	18.90	18.36	18.80	96,000
10 Sep 20	18.70000 -0.32	19.10	18.51	19.10	199,900
09 Sep 20	19.02000 +0.51	19.12	18.68	18.81	97,200
08 Sep 20	18.51000 -1.12	19.10	18.23	19.07	191,500
04 Sep 20	19.63000 +0.13	19.82	19.21	19.66	122,500
03 Sep 20	19.50000 -0.31	19.84	19.11	19.65	145,600
02 Sep 20	19.81000 -0.28	20.10	19.51	20.10	101,900
01 Sep 20	20.09000 +0.20	20.10	19.47	19.98	189,000
31 Aug 20	19.89000 +0.30	20.00	19.56	19.66	177,500
28 Aug 20	19.59000 +0.91	19.60	18.80	18.80	153,700
27 Aug 20	18.68000 -0.10	18.97	18.35	18.97	74,300
26 Aug 20	18.78000 +0.27	19.00	18.39	18.55	59,300
25 Aug 20	18.51000 +0.03	18.62	18.25	18.43	167,500
24 Aug 20	18.48000 -0.18	18.89	18.10	18.89	125,100
21 Aug 20	18.66000 -0.27	18.97	18.61	18.88	102,800
20 Aug 20	18.93000 +0.43	19.34	18.32	18.50	243,100
19 Aug 20	18.50000 -0.19	18.83	18.36	18.75	134,200
18 Aug 20	18.69000 +0.30	18.73	18.39	18.54	97,200
17 Aug 20	18.39000 +0.30	18.81	17.95	18.28	182,500
14 Aug 20	18.09000 -0.12	18.28	17.81	18.10	113,200
13 Aug 20	18.21000 +0.01	18.51	17.96	18.12	225,900
12 Aug 20	18.20000 +0.20	18.30	17.87	18.14	130,000
11 Aug 20	18.00000 -0.39	18.60	17.92	18.36	194,100
10 Aug 20	18.39000 +0.34	18.44	17.71	18.17	198,500
07 Aug 20	18.05000 +0.21	18.66	17.32	18.00	165,200
06 Aug 20	17.84000 +0.60	17.95	17.17	17.30	147,600
05 Aug 20	17.24000 +0.74	17.27	16.64	16.64	110,600
04 Aug 20	16.50000 +0.38	16.55	16.06	16.30	172,600
31 Jul 20	16.12000 +0.00	16.39	16.03	16.19	101,000
30 Jul 20	16.12000 -0.72	16.58	15.98	16.58	93,500
29 Jul 20	16.84000 -0.25	17.12	16.18	17.09	341,700
28 Jul 20	17.09000 -0.58	17.72	16.88	17.67	201,600
27 Jul 20	17.67000 +0.97	17.97	16.83	16.85	122,200
24 Jul 20	16.70000 -0.62	17.15	16.53	17.14	200,500
23 Jul 20	17.32000 -0.13	17.78	17.27	17.49	108,000
22 Jul 20	17.45000 -0.37	17.97	17.31	17.91	94,400
21 Jul 20	17.82000 +0.59	17.95	16.84	17.30	240,600
20 Jul 20	17.23000 +0.13	17.34	16.95	17.14	87,800
17 Jul 20	17.10000 -0.04	17.25	16.96	17.25	104,600
16 Jul 20	17.14000 -0.56	17.49	16.95	17.49	363,400
15 Jul 20	17.70000 -0.20	17.97	17.57	17.97	113,000
14 Jul 20	17.90000 +0.04	18.01	17.26	17.79	96,600
13 Jul 20	17.86000 -0.32	18.62	17.75	18.39	118,000
10 Jul 20	18.18000 -0.22	18.45	17.98	18.45	96,500
09 Jul 20	18.40000 -0.23	18.85	18.05	18.85	154,700
08 Jul 20	18.63000 -0.20	18.92	18.41	18.87	147,800
07 Jul 20	18.83000 -0.10	19.48	18.67	18.82	188,100
06 Jul 20	18.93000 +0.81	19.19	18.30	18.40	203,900
03 Jul 20	18.12000 -0.88	18.97	18.12	18.97	72,500
02 Jul 20	19.00000 -0.67	19.34	18.31	18.69	273,600
30 Jun 20	19.67000 +0.21	19.94	19.23	19.34	217,500
29 Jun 20	19.46000 +0.41	19.49	18.62	19.21	146,000
26 Jun 20	19.05000 +0.55	19.20	17.94	18.46	118,800
25 Jun 20	18.50000 +0.35	18.55	17.82	17.82	120,200
24 Jun 20	18.15000 -0.74	18.74	17.66	18.62	184,700
23 Jun 20	18.89000 +1.93	18.97	17.22	17.26	219,500
22 Jun 20	16.96000 +0.50	17.22	16.13	16.47	98,200
19 Jun 20	16.46000 +0.47	16.82	16.09	16.26	421,300
18 Jun 20	15.99000 -0.29	16.34	15.75	16.17	130,900
17 Jun 20	16.28000 -0.44	16.78	16.12	16.78	152,700
16 Jun 20	16.72000 -0.22	17.60	16.69	17.60	146,700
15 Jun 20	16.94000 -0.10	17.00	15.55	16.45	130,100
12 Jun 20	17.04000 +0.28	17.66	17.00	17.20	161,400
11 Jun 20	16.76000 -1.52	17.68	16.53	17.68	158,400
10 Jun 20	18.28000 -0.25	18.85	18.06	18.70	216,200
09 Jun 20	18.53000 -0.22	18.80	17.77	18.49	198,600
08 Jun 20	18.75000 +0.25	19.25	18.41	18.99	274,300
05 Jun 20	18.50000 +0.99	18.70	17.61	17.98	216,300
04 Jun 20	17.51000 -0.02	17.89	16.98	17.48	86,100
03 Jun 20	17.53000 -0.15	17.99	17.46	17.96	127,600
02 Jun 20	17.68000 +1.23	17.99	16.51	16.59	173,400
01 Jun 20	16.45000 +0.42	16.82	15.84	15.98	93,700
29 May 20	16.03000 -0.30	16.50	15.89	16.46	260,400
28 May 20	16.33000 -0.15	16.60	16.08	16.60	98,700
27 May 20	16.48000 +0.13	16.64	16.20	16.64	58,000
26 May 20	16.35000 -0.04	16.66	16.35	16.66	71,700
25 May 20	16.39000 +0.12	16.55	16.30	16.36	46,100
22 May 20	16.27000 -0.01	16.47	16.20	16.21	55,100
21 May 20	16.28000 -0.27	16.57	16.20	16.57	76,100
20 May 20	16.55000 +1.11	16.68	15.67	15.67	180,500
19 May 20	15.44000 +0.27	15.70	15.20	15.70	164,700
15 May 20	15.17000 +0.19	15.29	14.78	14.84	286,700
14 May 20	14.98000 -0.82	15.52	14.54	15.52	333,600
13 May 20	15.80000 -0.21	16.36	15.61	16.00	154,000
12 May 20	16.01000 -0.07	16.25	15.83	16.12	183,000
11 May 20	16.08000 +0.08	16.31	15.46	15.78	127,000
08 May 20	16.00000 +0.99	16.23	15.00	16.23	161,800
07 May 20	15.01000 +0.36	15.09	14.31	14.88	82,300
06 May 20	14.65000 -0.03	14.92	14.48	14.74	186,300
05 May 20	14.68000 -0.32	15.39	14.63	15.36	47,500
04 May 20	15.00000 -0.52	15.27	14.77	15.17	131,800
01 May 20	15.52000 -0.40	15.77	15.04	15.48	106,800
30 Apr 20	15.92000 -0.51	16.23	15.76	16.16	212,700
29 Apr 20	16.43000 +1.66	16.54	15.29	15.34	312,900
28 Apr 20	14.77000 +0.38	15.13	14.45	14.80	126,300
27 Apr 20	14.39000 +0.08	14.63	14.14	14.44	77,200
24 Apr 20	14.31000 +0.23	14.50	13.79	14.29	94,200
23 Apr 20	14.08000 +1.09	14.72	13.12	13.12	215,100
22 Apr 20	12.99000 +0.17	13.36	12.93	13.15	190,700
21 Apr 20	12.82000 -1.01	13.40	12.63	13.40	258,800
20 Apr 20	13.83000 +0.15	14.21	13.02	13.43	355,500
17 Apr 20	13.68000 +1.03	13.71	12.85	13.05	115,900
16 Apr 20	12.65000 -0.16	13.23	12.54	12.92	247,000
15 Apr 20	12.81000 -0.01	12.94	12.15	12.20	255,900
14 Apr 20	12.82000 +0.83	13.04	12.05	12.26	179,100
13 Apr 20	11.99000 -0.29	12.47	11.44	12.35	149,100
09 Apr 20	12.28000 +0.84	12.35	11.56	11.66	369,100
08 Apr 20	11.44000 -0.54	12.29	11.30	12.11	222,300
07 Apr 20	11.98000 +1.10	12.28	11.40	11.43	282,700
06 Apr 20	10.88000 +1.34	11.00	9.74	9.75	238,600
03 Apr 20	9.54000 -0.62	10.25	9.43	10.21	125,700
02 Apr 20	10.16000 +0.31	10.64	9.75	10.04	191,500
01 Apr 20	9.85000 -0.72	10.44	9.54	10.21	113,600
31 Mar 20	10.57000 +0.25	11.04	10.34	10.34	186,200
30 Mar 20	10.32000 +0.01	10.60	10.00	10.42	134,400
27 Mar 20	10.31000 -0.84	10.75	10.07	10.75	245,900
26 Mar 20	11.15000 -0.47	12.18	10.91	11.79	130,800
25 Mar 20	11.62000 +0.33	12.15	10.80	11.39	240,700
24 Mar 20	11.29000 +1.21	11.70	10.79	10.93	276,400
23 Mar 20	10.08000 -0.90	10.76	8.76	10.00	337,800
20 Mar 20	10.98000 +1.08	11.26	9.91	10.25	514,500
19 Mar 20	9.90000 +0.54	10.44	8.75	9.34	220,400
18 Mar 20	9.36000 -1.84	10.94	8.47	10.40	505,700
17 Mar 20	11.20000 +0.38	11.77	10.27	11.03	314,500
16 Mar 20	10.82000 -0.99	12.14	8.40	10.91	376,200
13 Mar 20	11.81000 +2.20	11.94	10.33	10.33	630,700
12 Mar 20	9.61000 -1.31	10.70	9.60	10.02	301,200
11 Mar 20	10.92000 -1.35	12.00	10.64	11.88	426,300
10 Mar 20	12.27000 +0.49	12.60	11.75	12.31	261,200
09 Mar 20	11.78000 -1.63	12.53	11.53	12.19	426,400
06 Mar 20	13.41000 -0.16	13.58	13.06	13.06	229,600
05 Mar 20	13.57000 -0.47	14.11	13.27	14.10	303,700
04 Mar 20	14.04000 +0.12	14.33	13.74	14.26	147,400
03 Mar 20	13.92000 -1.14	15.09	13.88	15.09	269,900
02 Mar 20	15.06000 +0.67	15.06	14.00	14.55	289,400
28 Feb 20	14.39000 -0.05	14.44	13.50	13.69	446,300
27 Feb 20	14.44500 +0.19	14.52	13.40	14.00	368,500
26 Feb 20	14.25000 -1.12	15.44	14.23	15.41	462,900
25 Feb 20	15.37000 -1.09	16.60	15.31	16.44	171,900
24 Feb 20	16.46000 -0.61	16.65	16.08	16.50	150,000
21 Feb 20	17.07000 -0.53	17.65	17.06	17.56	181,900
20 Feb 20	17.60000 -0.48	18.78	17.59	18.10	191,500
19 Feb 20	18.08000 +0.83	18.60	17.33	17.34	249,700
18 Feb 20	17.25000 -0.54	17.81	17.19	17.71	95,200
14 Feb 20	17.79000 -0.28	18.15	17.63	18.04	92,500
13 Feb 20	18.07000 -0.42	18.44	17.79	18.43	116,400
12 Feb 20	18.49000 +0.62	18.79	18.07	18.07	125,000
11 Feb 20	17.87000 +0.09	18.20	17.57	17.87	186,400
10 Feb 20	17.78000 +0.59	17.85	16.81	17.10	396,200
07 Feb 20	17.19000 -1.41	18.48	16.97	18.48	350,800
06 Feb 20	18.60000 -0.55	19.29	17.96	19.22	312,600
05 Feb 20	19.15000 -0.01	19.97	18.91	19.50	424,200
04 Feb 20	19.16000 +0.50	19.41	18.89	18.89	169,400
03 Feb 20	18.66000 +0.48	18.69	18.15	18.21	147,200
31 Jan 20	18.18000 -0.77	18.86	18.09	18.86	218,900
30 Jan 20	18.95000 -0.53	19.38	18.65	19.37	95,900
29 Jan 20	19.48000 -0.12	19.68	19.25	19.68	181,600
28 Jan 20	19.60000 +0.51	19.72	19.06	19.09	139,400
27 Jan 20	19.09000 -0.18	19.19	18.39	18.92	196,200
24 Jan 20	19.27000 +0.29	19.30	18.67	19.00	194,800
23 Jan 20	18.98000 +0.48	19.03	18.05	18.37	171,300
22 Jan 20	18.50000 -0.74	19.38	18.40	19.24	244,200
21 Jan 20	19.24000 -1.06	20.25	19.16	20.25	121,100
20 Jan 20	20.30000 -0.29	20.65	20.21	20.59	25,700
17 Jan 20	20.59000 +0.41	20.71	20.21	20.21	148,600
16 Jan 20	20.18000 -0.85	21.00	19.84	20.84	216,800
15 Jan 20	21.03000 -1.14	22.40	20.24	22.21	317,800
14 Jan 20	22.17000 +0.23	22.29	21.83	21.91	89,100
13 Jan 20	21.94000 +0.36	22.05	21.36	21.60	79,000
10 Jan 20	21.58000 +0.32	21.83	21.04	21.04	134,200
09 Jan 20	21.26000 -0.46	21.76	21.19	21.76	90,700
08 Jan 20	21.72000 -0.29	22.26	21.36	22.26	79,200
07 Jan 20	22.01000 +0.10	22.21	21.59	21.92	109,700
06 Jan 20	21.91000 -0.59	22.42	21.60	22.42	220,100
03 Jan 20	22.50000 -1.03	23.39	22.42	23.34	191,500
02 Jan 20	23.53000 -0.08	23.70	23.27	23.67	95,600
31 Dec 19	23.61000 -0.15	23.81	23.50	23.72	85,600
30 Dec 19	23.76000 +0.31	23.93	23.30	23.40	151,600
27 Dec 19	23.45000 +0.09	23.86	23.24	23.49	154,300
24 Dec 19	23.36000 +0.34	23.43	23.05	23.05	88,600
23 Dec 19	23.02000 +0.21	23.40	22.67	23.05	243,700
20 Dec 19	22.81000 +0.81	22.84	21.90	22.42	324,700
19 Dec 19	22.00000 +1.00	22.78	21.10	21.10	381,100
18 Dec 19	21.00000 -0.16	21.14	20.73	21.04	146,500
17 Dec 19	21.16000 +0.29	21.28	20.44	20.90	286,000
16 Dec 19	20.87000 -0.11	21.64	20.75	21.11	164,700
13 Dec 19	20.98000 +0.12	21.09	20.85	20.85	223,900
12 Dec 19	20.86000 +0.04	21.16	20.66	20.85	210,500
11 Dec 19	20.82000 +0.16	21.19	20.46	20.68	106,200
10 Dec 19	20.66000 -0.14	20.95	20.44	20.83	95,200
09 Dec 19	20.80000 -0.10	20.93	20.15	20.88	189,000
06 Dec 19	20.90000 +0.33	22.00	19.79	20.68	668,800
05 Dec 19	20.57000 -0.33	21.07	20.50	20.97	72,800
04 Dec 19	20.90000 -0.34	21.26	20.22	21.26	198,700
03 Dec 19	21.24000 +0.74	21.94	20.55	20.76	412,400
02 Dec 19	20.50000 +0.00	20.84	20.35	20.70	76,400
29 Nov 19	20.50000 -0.28	21.10	20.50	21.07	99,800
28 Nov 19	20.78000 +0.04	20.94	20.60	20.85	47,500
27 Nov 19	20.74000 -0.04	20.97	20.42	20.80	82,800
26 Nov 19	20.78000 +0.72	20.82	19.89	20.07	154,500
25 Nov 19	20.06000 -0.24	20.49	20.01	20.34	145,500
22 Nov 19	20.30000 -0.36	21.33	20.26	21.00	138,600
21 Nov 19	20.66000 +0.01	20.84	20.25	20.77	135,400
20 Nov 19	20.65000 -0.56	21.17	20.43	21.15	159,500
19 Nov 19	21.21000 +0.11	21.58	20.99	21.13	149,400
18 Nov 19	21.10000 +1.45	21.55	19.77	19.91	370,500
15 Nov 19	19.65000 +0.28	19.78	19.26	19.37	101,600
14 Nov 19	19.37000 +0.24	19.46	19.16	19.17	74,100
13 Nov 19	19.13000 -0.01	19.23	18.94	18.94	105,600
12 Nov 19	19.14000 +0.01	19.29	18.96	19.13	118,100
11 Nov 19	19.13000 +0.01	19.30	18.94	18.96	122,900
08 Nov 19	19.12000 +0.00	19.23	18.82	19.02	172,900
07 Nov 19	19.12000 +0.77	19.16	18.22	18.41	286,400
06 Nov 19	18.35000 -0.20	18.49	17.65	17.76	217,300
05 Nov 19	18.55000 +0.77	18.87	17.81	17.87	409,300
04 Nov 19	17.78000 +0.82	17.87	17.10	17.10	210,100
01 Nov 19	16.96000 +0.50	17.04	16.52	16.60	88,700
31 Oct 19	16.46000 -0.15	16.70	16.11	16.60	147,000
30 Oct 19	16.61000 -0.22	16.84	16.35	16.82	128,000
29 Oct 19	16.83000 +0.10	17.06	16.41	16.64	146,900
28 Oct 19	16.73000 +0.35	16.86	16.38	16.38	192,400
25 Oct 19	16.38000 +0.50	16.53	15.75	15.94	183,800
24 Oct 19	15.88000 -0.38	16.46	15.31	16.32	363,800
23 Oct 19	16.26000 +0.23	16.73	16.00	16.20	226,600
22 Oct 19	16.03000 -0.41	16.48	15.63	16.48	256,900
21 Oct 19	16.44000 -0.18	16.80	16.35	16.70	200,100
18 Oct 19	16.62000 +0.01	16.75	16.03	16.72	213,600
17 Oct 19	16.61000 +0.19	16.97	16.49	16.49	141,600
16 Oct 19	16.42000 +0.11	16.50	16.30	16.34	173,800
15 Oct 19	16.31000 -0.41	16.58	16.09	16.35	430,300
11 Oct 19	16.72000 -0.01	16.83	16.17	16.69	655,600
10 Oct 19	16.73000 -1.27	17.85	16.63	17.85	538,000
09 Oct 19	18.00000 +0.29	18.19	17.83	17.88	132,900
08 Oct 19	17.71000 -0.42	18.00	17.50	18.00	197,500
07 Oct 19	18.13000 -0.09	18.57	18.00	18.14	99,500
04 Oct 19	18.22000 -0.24	18.67	18.08	18.50	98,300
03 Oct 19	18.46000 +0.21	18.74	17.95	18.16	130,600
02 Oct 19	18.25000 -0.20	18.52	18.00	18.43	106,700
01 Oct 19	18.45000 -0.90	19.38	18.37	19.35	162,600
30 Sep 19	19.35000 +0.24	19.40	18.99	19.00	185,700
27 Sep 19	19.11000 -0.24	19.30	18.93	19.29	251,900
26 Sep 19	19.35000 -0.32	19.74	19.13	19.74	132,500
25 Sep 19	19.67000 +0.20	19.76	18.88	19.29	143,300
24 Sep 19	19.47000 -0.27	19.92	19.39	19.72	102,900
23 Sep 19	19.74000 -0.27	19.95	19.57	19.95	132,400
20 Sep 19	20.01000 -0.48	20.67	19.97	20.58	293,700
19 Sep 19	20.49000 +0.40	20.56	20.10	20.28	68,200
18 Sep 19	20.09000 -0.68	20.87	19.89	20.69	113,400
17 Sep 19	20.77000 -0.11	21.20	20.45	20.80	85,200
16 Sep 19	20.88000 -1.03	22.05	20.68	21.93	132,600
13 Sep 19	21.91000 +0.06	22.21	21.69	21.99	168,600
12 Sep 19	21.85000 +0.55	21.94	21.32	21.36	172,100
11 Sep 19	21.30000 +0.18	21.64	21.00	21.02	114,500
10 Sep 19	21.12000 -0.18	21.48	20.77	21.26	113,300
09 Sep 19	21.30000 -0.30	22.13	20.92	22.13	143,800
06 Sep 19	21.60000 -0.05	21.66	21.21	21.57	231,900
05 Sep 19	21.65000 +1.25	21.66	20.85	20.85	169,300
04 Sep 19	20.40000 +0.67	20.60	19.90	20.00	145,500
03 Sep 19	19.73000 -0.42	20.00	19.58	19.99	107,700
30 Aug 19	20.15000 +0.46	20.20	19.41	19.79	258,500
29 Aug 19	19.69000 +0.32	19.93	19.40	19.62	224,200
28 Aug 19	19.37000 -0.46	19.75	19.31	19.70	46,100
27 Aug 19	19.83000 +0.10	19.93	19.61	19.93	98,800
26 Aug 19	19.73000 +0.27	20.02	19.32	19.93	80,500
23 Aug 19	19.46000 -0.95	20.51	19.34	20.29	167,000
22 Aug 19	20.41000 +0.05	20.55	20.26	20.36	103,400
21 Aug 19	20.36000 -0.14	20.55	19.60	20.55	139,700
20 Aug 19	20.50000 +0.04	20.52	20.11	20.38	56,200
19 Aug 19	20.46000 -0.05	20.77	20.30	20.61	159,200
16 Aug 19	20.51000 -0.26	20.92	20.42	20.76	191,900
15 Aug 19	20.77000 -0.06	21.15	20.62	20.81	123,000
14 Aug 19	20.83000 -0.42	21.20	20.68	20.95	197,100
13 Aug 19	21.25000 -0.27	21.69	21.16	21.53	139,300
12 Aug 19	21.52000 +0.67	21.65	20.76	20.85	154,500
09 Aug 19	20.85000 -0.77	22.50	19.89	22.35	627,600
08 Aug 19	21.62000 +0.06	22.08	21.49	21.68	148,700
07 Aug 19	21.56000 -1.89	23.31	21.34	23.22	454,700
06 Aug 19	23.45000 -1.10	24.22	23.02	23.94	277,500
02 Aug 19	24.55000 +0.10	24.87	24.24	24.28	150,400
01 Aug 19	24.45000 -0.48	25.09	24.29	24.54	266,700
31 Jul 19	24.93000 -0.21	25.24	24.67	25.05	190,000
30 Jul 19	25.14000 +0.19	25.23	24.47	24.70	139,600
29 Jul 19	24.95000 -0.10	25.08	24.43	25.08	141,300
26 Jul 19	25.05000 +0.51	25.34	24.53	24.60	91,400
25 Jul 19	24.54000 -0.16	24.75	24.36	24.62	184,200
24 Jul 19	24.70000 -0.18	24.90	24.56	24.83	124,500
23 Jul 19	24.88000 -0.06	25.00	24.62	24.98	143,600
22 Jul 19	24.94000 -0.11	25.37	24.83	25.10	325,900
19 Jul 19	25.05000 +0.65	25.69	24.32	24.32	375,700
18 Jul 19	24.40000 +0.05	24.62	23.59	24.16	132,900
17 Jul 19	24.35000 +0.08	24.43	23.70	24.23	133,500
16 Jul 19	24.27000 -0.24	24.72	24.02	24.44	152,300
15 Jul 19	24.51000 +0.95	24.77	23.55	23.55	156,500
12 Jul 19	23.56000 -0.17	23.86	23.48	23.75	158,200
11 Jul 19	23.73000 +0.19	23.88	23.30	23.49	141,500
10 Jul 19	23.54000 +1.31	23.55	22.41	22.52	227,400
09 Jul 19	22.23000 -0.39	22.51	22.02	22.47	93,400
08 Jul 19	22.62000 +0.42	22.69	21.98	22.13	152,700
05 Jul 19	22.20000 -0.28	22.29	21.79	22.29	103,300
04 Jul 19	22.48000 +0.19	22.80	22.05	22.23	48,800
03 Jul 19	22.29000 -0.23	22.70	22.06	22.57	143,300
02 Jul 19	22.52000 +0.34	22.59	21.26	21.72	195,700
28 Jun 19	22.18000 +0.38	22.35	21.79	21.87	257,700
27 Jun 19	21.80000 +0.30	21.94	20.75	21.34	245,300
26 Jun 19	21.50000 -0.87	22.56	21.03	22.33	493,200
25 Jun 19	22.37000 -0.45	22.80	22.34	22.80	567,100
24 Jun 19	22.82000 +0.99	23.00	21.62	21.82	284,300
21 Jun 19	21.83000 +1.05	21.88	20.35	20.71	478,700
20 Jun 19	20.78000 +1.51	20.93	19.95	20.05	859,600
19 Jun 19	19.27000 -0.44	19.96	19.01	19.79	238,900
18 Jun 19	19.71000 -0.05	20.43	19.69	19.94	246,300
17 Jun 19	19.76000 +0.39	19.78	19.11	19.38	199,700
14 Jun 19	19.37000 +0.21	19.37	18.56	19.08	76,700
13 Jun 19	19.16000 +0.19	19.34	18.89	19.12	134,000
12 Jun 19	18.97000 -0.13	19.31	18.66	19.03	134,100
11 Jun 19	19.10000 +1.19	19.25	17.96	18.07	360,300
10 Jun 19	17.91000 -0.03	18.31	17.77	17.99	118,100
07 Jun 19	17.94000 -0.05	18.05	17.65	18.00	116,200
06 Jun 19	17.99000 +0.27	18.04	17.46	17.77	64,400
05 Jun 19	17.72000 -0.33	18.18	17.34	18.18	110,600
04 Jun 19	18.05000 +0.56	18.20	17.64	17.69	326,700
03 Jun 19	17.49000 +0.89	17.49	16.64	16.66	126,700
31 May 19	16.60000 -0.14	16.72	16.04	16.51	127,200
30 May 19	16.74000 +0.32	17.04	16.39	16.50	80,500
29 May 19	16.42000 -0.11	16.54	16.18	16.36	172,200
28 May 19	16.53000 +0.35	16.67	16.21	16.26	1,487,500
27 May 19	16.18000 +0.05	16.38	15.92	16.08	63,500
24 May 19	16.13000 +0.17	16.43	16.03	16.16	119,700
23 May 19	15.96000 -0.64	16.60	15.87	16.49	268,200
22 May 19	16.60000 -0.84	17.63	16.57	17.40	418,100
21 May 19	17.44000 -0.01	17.84	17.38	17.40	119,500
17 May 19	17.45000 -0.05	17.66	17.29	17.41	145,000
16 May 19	17.50000 -0.05	17.74	17.11	17.64	114,500
15 May 19	17.55000 +0.21	17.86	17.02	17.22	208,800
14 May 19	17.34000 +0.71	17.42	16.76	16.76	214,400
13 May 19	16.63000 -0.20	16.86	16.41	16.51	154,200
10 May 19	16.83000 +0.39	16.97	16.05	16.41	182,900
09 May 19	16.44000 -0.59	17.00	16.07	16.85	274,100
08 May 19	17.03000 +0.33	17.48	16.71	16.80	348,100
07 May 19	16.70000 -0.77	17.28	16.58	17.26	127,400
06 May 19	17.47000 -0.32	17.84	17.04	17.41	166,500
03 May 19	17.79000 +0.64	17.85	17.21	17.22	59,100
02 May 19	17.15000 +0.07	17.24	16.49	17.01	256,600
01 May 19	17.08000 -1.29	18.36	17.04	18.36	190,100
30 Apr 19	18.37000 +0.23	18.66	17.94	18.16	291,000
29 Apr 19	18.14000 +0.21	18.21	17.74	17.92	199,800
26 Apr 19	17.93000 +0.08	18.08	17.56	17.83	147,400
25 Apr 19	17.85000 -0.22	18.22	17.50	18.00	251,000
24 Apr 19	18.07000 +0.05	18.40	17.82	18.03	525,500
23 Apr 19	18.02000 +0.50	18.27	17.44	17.44	131,700
22 Apr 19	17.52000 -0.34	17.81	17.25	17.81	130,400
18 Apr 19	17.86000 +1.70	17.89	16.23	16.23	284,600
17 Apr 19	16.16000 +0.21	16.67	16.01	16.07	90,200
16 Apr 19	15.95000 +0.04	16.02	15.60	15.96	84,400
15 Apr 19	15.91000 -0.90	16.92	15.88	16.92	178,900
12 Apr 19	16.81000 +0.51	16.96	16.54	16.54	138,000
11 Apr 19	16.30000 +0.04	16.32	15.99	16.20	91,700
10 Apr 19	16.26000 -0.04	16.73	16.12	16.38	206,000
09 Apr 19	16.30000 +0.08	16.35	16.00	16.07	108,300
08 Apr 19	16.22000 +0.32	16.23	15.67	16.00	160,200
05 Apr 19	15.90000 +0.35	16.12	15.36	15.65	175,500
04 Apr 19	15.55000 -0.49	16.06	15.34	16.06	137,700
03 Apr 19	16.04000 -0.83	16.95	15.73	16.88	302,400
02 Apr 19	16.87000 +0.31	17.00	16.48	16.69	287,900
01 Apr 19	16.56000 +0.59	16.61	16.03	16.16	449,200
29 Mar 19	15.97000 +0.18	16.00	15.56	15.99	215,900
28 Mar 19	15.79000 +0.29	15.86	15.36	15.50	261,500
27 Mar 19	15.50000 -0.10	15.55	15.16	15.50	176,900
26 Mar 19	15.60000 +0.06	15.81	15.50	15.69	191,600
25 Mar 19	15.54000 +0.33	15.72	14.97	15.11	128,000
22 Mar 19	15.21000 -0.66	15.93	15.17	15.89	392,800
21 Mar 19	15.87000 -0.34	16.30	15.86	16.20	178,700
20 Mar 19	16.21000 +0.26	16.24	15.74	15.94	128,600
19 Mar 19	15.95000 -0.04	16.24	15.75	16.00	657,400
18 Mar 19	15.99000 -0.53	16.44	15.30	16.42	565,100
15 Mar 19	16.52000 -0.23	17.00	16.15	16.91	2,100,900
14 Mar 19	16.75000 -0.30	17.40	16.60	17.01	282,600
13 Mar 19	17.05000 -0.38	17.63	16.98	17.45	539,200
12 Mar 19	17.43000 +0.02	17.75	17.08	17.51	328,000
11 Mar 19	17.41000 +0.63	17.47	16.70	16.83	408,300
08 Mar 19	16.78000 +0.39	16.80	16.06	16.21	250,500
07 Mar 19	16.39000 -0.24	16.78	15.95	16.64	263,500
06 Mar 19	16.63000 -0.34	17.00	16.50	16.97	228,900
05 Mar 19	16.97000 -0.21	17.56	16.92	17.23	139,600
04 Mar 19	17.18000 +0.12	17.70	17.12	17.23	295,400
01 Mar 19	17.06000 +0.58	17.31	16.58	16.58	353,700
28 Feb 19	16.48000 +0.14	16.68	16.37	16.44	252,700
27 Feb 19	16.34000 -0.28	16.82	16.29	16.66	246,000
26 Feb 19	16.62000 +0.52	16.63	15.95	16.02	312,300
25 Feb 19	16.10000 +0.31	16.21	15.46	15.87	512,600
22 Feb 19	15.79000 +0.38	15.98	15.30	15.30	265,100
21 Feb 19	15.41000 +0.16	15.41	15.00	15.08	280,400
20 Feb 19	15.25000 +0.20	15.46	14.75	15.02	502,600
19 Feb 19	15.05000 +0.85	15.05	14.12	14.19	892,000
15 Feb 19	14.20000 +0.44	14.22	13.55	13.74	486,100
14 Feb 19	13.76000 +0.46	13.84	13.15	13.20	121,200
13 Feb 19	13.30000 +0.37	13.32	12.82	12.98	242,100
12 Feb 19	12.93000 +0.26	13.04	12.49	12.63	125,100
11 Feb 19	12.67000 -0.13	12.95	12.59	12.70	202,100
08 Feb 19	12.80000 -0.18	13.01	12.66	13.00	196,900
07 Feb 19	12.98000 -0.56	13.46	12.75	13.40	309,900
06 Feb 19	13.54000 +0.21	13.54	13.22	13.28	260,400
05 Feb 19	13.33000 +0.24	13.35	12.98	13.30	186,900
04 Feb 19	13.09000 +0.35	13.14	12.50	12.61	104,500
01 Feb 19	12.74000 -0.15	12.86	12.36	12.86	390,500
31 Jan 19	12.89000 +0.89	12.89	12.15	12.15	288,100
30 Jan 19	12.00000 +0.09	12.16	11.74	12.00	472,500
29 Jan 19	11.91000 +0.24	12.25	11.78	11.79	367,500
28 Jan 19	11.67000 -0.10	11.73	11.31	11.68	85,700
25 Jan 19	11.77000 +0.49	12.00	11.39	11.39	296,600
24 Jan 19	11.28000 +0.31	11.32	10.92	11.00	404,600
23 Jan 19	10.97000 -0.03	11.13	10.71	10.97	171,300
22 Jan 19	11.00000 -0.50	11.50	10.96	11.50	143,100
21 Jan 19	11.50000 +0.17	11.55	10.70	11.32	94,300
18 Jan 19	11.33000 +0.09	11.40	11.16	11.39	217,600
17 Jan 19	11.24000 -0.20	11.63	11.16	11.52	129,900
16 Jan 19	11.44000 +0.55	11.85	10.87	10.92	178,000
15 Jan 19	10.89000 -0.19	11.09	10.75	11.09	186,000
14 Jan 19	11.08000 +0.19	11.52	10.67	10.82	299,800
11 Jan 19	10.89000 +0.27	11.08	10.52	10.63	193,500
10 Jan 19	10.62000 -0.25	10.96	10.43	10.96	81,800
09 Jan 19	10.87000 +0.44	11.07	10.49	10.71	71,500
08 Jan 19	10.43000 -0.08	10.82	10.25	10.61	140,000
07 Jan 19	10.51000 -0.09	11.04	10.35	10.85	75,400
04 Jan 19	10.60000 +0.78	10.78	9.93	10.10	218,400
03 Jan 19	9.82000 -0.36	10.25	9.67	10.24	108,900
02 Jan 19	10.18000 +0.37	10.39	9.45	9.84	85,700
31 Dec 18	9.81000 +0.07	10.14	9.76	9.91	95,000
28 Dec 18	9.74000 -0.16	10.17	9.70	10.00	96,900
27 Dec 18	9.90000 +0.12	10.00	9.70	9.85	40,100
24 Dec 18	9.78000 -0.05	9.98	9.66	9.75	37,100
21 Dec 18	9.83000 +0.13	10.18	9.61	9.67	84,900
20 Dec 18	9.70000 -0.25	10.22	9.38	10.02	166,200
19 Dec 18	9.95000 -0.07	10.41	9.90	10.05	242,500
18 Dec 18	10.02000 +0.22	10.32	9.84	9.91	120,900
17 Dec 18	9.80000 -0.38	10.66	9.73	10.17	192,600
14 Dec 18	10.18000 -0.56	10.74	10.04	10.74	255,800
13 Dec 18	10.74000 -0.25	11.20	10.71	11.20	463,400
12 Dec 18	10.99000 +0.25	11.34	10.50	10.93	255,300
11 Dec 18	10.74000 +1.23	11.10	9.99	9.99	579,700
10 Dec 18	9.51000 -0.59	10.24	9.50	10.01	128,600
07 Dec 18	10.10000 +0.24	10.37	9.95	9.99	45,100
06 Dec 18	9.86000 -0.34	10.06	9.60	9.94	56,600
05 Dec 18	10.20000 +0.10	10.38	10.06	10.11	56,200
04 Dec 18	10.10000 -0.59	10.65	9.99	10.65	35,300
03 Dec 18	10.69000 +0.95	10.72	9.96	9.96	119,700
30 Nov 18	9.74000 -0.02	9.85	9.39	9.78	47,500
29 Nov 18	9.76000 +0.31	9.76	9.39	9.55	75,300
28 Nov 18	9.45000 +0.33	9.70	8.98	9.19	143,800
27 Nov 18	9.12000 -0.54	9.55	9.12	9.47	85,700
26 Nov 18	9.66000 -0.19	10.10	9.56	10.00	38,000
23 Nov 18	9.85000 -0.35	10.26	9.76	10.26	46,000
22 Nov 18	10.20000 -0.04	10.33	10.08	10.26	8,900
21 Nov 18	10.24000 +0.38	10.39	9.81	9.81	68,300
20 Nov 18	9.86000 -0.41	10.13	9.65	10.10	83,600
19 Nov 18	10.27000 -0.04	10.61	9.94	10.56	139,700
16 Nov 18	10.31000 +0.87	10.60	9.39	9.44	318,600
15 Nov 18	9.44000 +0.77	9.69	8.70	8.72	147,600
14 Nov 18	8.67000 -0.75	9.71	8.55	9.49	195,400
13 Nov 18	9.42000 -0.57	10.00	9.37	9.93	45,600
12 Nov 18	9.99000 -0.01	10.08	9.58	10.00	46,100
09 Nov 18	10.00000 +0.04	10.20	9.77	9.77	157,900
08 Nov 18	9.96000 -0.18	10.14	9.73	10.14	41,400
07 Nov 18	10.14000 +0.19	10.20	9.84	10.00	23,100
06 Nov 18	9.95000 +0.06	10.07	9.76	9.92	37,000
05 Nov 18	9.89000 -0.08	10.26	9.83	9.98	33,900
02 Nov 18	9.97000 -0.48	10.70	9.97	10.53	145,900
01 Nov 18	10.45000 +0.55	10.47	9.80	9.93	138,400
31 Oct 18	9.90000 +0.41	9.97	9.46	9.62	122,300
30 Oct 18	9.49000 +0.15	9.52	9.17	9.33	57,800
29 Oct 18	9.34000 -0.63	10.01	9.21	10.01	34,300
26 Oct 18	9.97000 +0.31	10.33	9.58	9.61	63,700
25 Oct 18	9.66000 -0.12	9.90	9.56	9.87	52,300
24 Oct 18	9.78000 -0.78	10.55	9.73	10.49	113,000
23 Oct 18	10.56000 -0.04	10.60	10.18	10.51	37,000
22 Oct 18	10.60000 -0.04	10.87	10.55	10.69	43,800
19 Oct 18	10.64000 -0.22	10.92	10.59	10.87	44,600
18 Oct 18	10.86000 -0.59	11.54	10.82	11.54	42,200
17 Oct 18	11.45000 -0.13	11.65	11.38	11.60	202,400
16 Oct 18	11.58000 +0.13	11.60	11.34	11.50	137,300
15 Oct 18	11.45000 +0.22	11.78	11.20	11.30	94,200
12 Oct 18	11.23000 +0.18	11.37	11.01	11.13	69,600
11 Oct 18	11.05000 +0.09	11.06	10.85	10.93	94,300
10 Oct 18	10.96000 -0.53	11.48	10.85	11.48	160,200
09 Oct 18	11.49000 +0.06	11.65	11.30	11.38	57,700
05 Oct 18	11.43000 -0.21	11.76	11.25	11.62	108,600
04 Oct 18	11.64000 -0.23	11.99	11.61	11.87	391,500
03 Oct 18	11.87000 -0.11	11.94	11.67	11.87	169,400
02 Oct 18	11.98000 +0.07	12.04	11.81	11.99	262,600
01 Oct 18	11.91000 -0.29	12.35	11.81	12.20	141,300
28 Sep 18	12.20000 +0.28	12.25	11.89	11.89	225,900
27 Sep 18	11.92000 +0.32	11.97	11.50	11.60	173,000
26 Sep 18	11.60000 -0.05	11.90	11.55	11.90	213,000
25 Sep 18	11.65000 +0.06	11.76	11.45	11.62	245,500
24 Sep 18	11.59000 -0.06	11.70	11.17	11.65	203,300
21 Sep 18	11.65000 +0.16	11.66	11.40	11.50	270,900
20 Sep 18	11.49000 +0.43	12.00	10.91	10.96	217,200
19 Sep 18	11.06000 +0.67	11.07	10.30	10.39	290,300
18 Sep 18	10.39000 +0.07	10.50	10.24	10.32	75,100
17 Sep 18	10.32000 +0.33	10.60	9.90	9.96	126,500
14 Sep 18	9.99000 +0.21	10.11	9.81	10.00	292,800
13 Sep 18	9.78000 +0.07	9.89	9.64	9.78	44,700
12 Sep 18	9.71000 +0.23	10.03	9.29	9.29	209,600
11 Sep 18	9.48000 +0.24	9.60	9.07	9.18	75,000
10 Sep 18	9.24000 +0.21	9.36	8.98	8.98	97,900
07 Sep 18	9.03000 -0.11	9.15	8.95	9.13	44,500
06 Sep 18	9.14000 +0.34	9.20	8.74	8.80	131,600
05 Sep 18	8.80000 +0.14	8.89	8.45	8.55	144,600
04 Sep 18	8.66000 -0.06	8.79	8.59	8.70	34,700
31 Aug 18	8.72000 +0.07	8.82	8.65	8.66	15,100
30 Aug 18	8.65000 -0.06	8.75	8.65	8.72	23,800
29 Aug 18	8.71000 +0.01	8.79	8.54	8.69	30,900
28 Aug 18	8.70000 -0.08	8.94	8.58	8.82	66,300
27 Aug 18	8.78000 +0.08	8.83	8.66	8.71	51,100
24 Aug 18	8.70000 +0.17	8.79	8.55	8.56	101,000
23 Aug 18	8.53000 +0.16	8.83	8.17	8.19	109,200
22 Aug 18	8.37000 +0.08	8.41	8.18	8.32	21,400
21 Aug 18	8.29000 +0.05	8.39	8.27	8.27	27,500
20 Aug 18	8.24000 +0.44	8.26	7.83	7.83	42,500
17 Aug 18	7.80000 +0.04	7.90	7.71	7.75	102,100
16 Aug 18	7.76000 +0.05	7.90	7.62	7.70	59,500
15 Aug 18	7.71000 -0.46	8.17	7.70	8.15	74,000
14 Aug 18	8.17000 +0.00	8.25	8.10	8.23	59,500
13 Aug 18	8.17000 -0.13	8.30	8.16	8.29	26,800
10 Aug 18	8.30000 -0.15	8.45	8.26	8.45	44,100
09 Aug 18	8.45000 +0.12	8.53	8.36	8.36	99,300
08 Aug 18	8.33000 -0.13	8.46	8.27	8.45	28,300
07 Aug 18	8.46000 +0.21	8.50	8.22	8.22	112,800
03 Aug 18	8.25000 -0.20	8.51	8.15	8.35	60,300
02 Aug 18	8.45000 -0.12	8.64	8.40	8.64	69,200
01 Aug 18	8.57000 -0.03	8.65	8.55	8.65	28,800
31 Jul 18	8.60000 +0.12	8.64	8.49	8.49	70,100
30 Jul 18	8.48000 -0.01	8.56	8.40	8.52	23,800
27 Jul 18	8.49000 -0.14	8.76	8.37	8.76	60,000
26 Jul 18	8.63000 -0.10	8.70	8.61	8.70	29,200
25 Jul 18	8.73000 -0.16	8.88	8.61	8.83	39,600
24 Jul 18	8.89000 +0.34	8.90	8.49	8.49	106,200
23 Jul 18	8.55000 -0.09	8.65	8.53	8.65	11,300
20 Jul 18	8.64000 +0.03	8.64	8.52	8.59	25,700
19 Jul 18	8.61000 -0.28	8.87	8.51	8.87	43,200
18 Jul 18	8.89000 +0.14	8.91	8.67	8.75	59,200
17 Jul 18	8.75000 -0.29	8.99	8.63	8.95	86,000
16 Jul 18	9.04000 +0.17	9.04	8.89	8.93	29,600
13 Jul 18	8.87000 -0.05	8.91	8.77	8.90	59,700
12 Jul 18	8.92000 +0.11	9.03	8.69	8.84	63,500
11 Jul 18	8.81000 -0.27	8.98	8.80	8.97	52,300
10 Jul 18	9.08000 -0.16	9.27	9.06	9.26	46,300
09 Jul 18	9.24000 +0.24	9.31	9.00	9.10	98,700
06 Jul 18	9.00000 -0.11	9.15	8.94	9.14	84,900
05 Jul 18	9.11000 -0.27	9.55	9.00	9.43	75,900
04 Jul 18	9.38000 -0.05	9.45	9.26	9.45	12,700
03 Jul 18	9.43000 -0.37	9.86	9.42	9.83	19,500
29 Jun 18	9.80000 +0.10	9.96	9.45	9.78	147,900
28 Jun 18	9.70000 -0.10	9.81	9.49	9.80	126,600
27 Jun 18	9.80000 -0.04	9.90	9.75	9.89	42,600
26 Jun 18	9.84000 -0.13	9.99	9.70	9.98	28,800
25 Jun 18	9.97000 -0.19	10.23	9.89	10.17	63,800
22 Jun 18	10.16000 -0.03	10.26	10.09	10.21	32,000
21 Jun 18	10.19000 +0.02	10.28	10.17	10.28	212,100
20 Jun 18	10.17000 -0.12	10.33	10.11	10.33	48,600
19 Jun 18	10.29000 -0.02	10.40	10.17	10.25	115,300
18 Jun 18	10.31000 +0.12	10.44	10.16	10.16	41,800
15 Jun 18	10.19000 +0.04	10.24	10.12	10.15	51,000
14 Jun 18	10.15000 -0.10	10.38	10.07	10.28	73,500
13 Jun 18	10.25000 -0.05	10.37	10.18	10.31	75,500
12 Jun 18	10.30000 +0.03	10.39	10.17	10.39	196,400
11 Jun 18	10.27000 +0.01	10.41	10.20	10.39	54,700
08 Jun 18	10.26000 -0.11	10.39	10.22	10.38	123,200
07 Jun 18	10.37000 +0.52	10.85	10.07	10.24	120,400
06 Jun 18	9.85000 +0.30	9.91	9.75	9.79	111,800
05 Jun 18	9.55000 +0.02	9.61	9.49	9.50	186,100
04 Jun 18	9.53000 +0.22	9.56	9.35	9.35	396,100
01 Jun 18	9.31000 -0.19	9.61	9.31	9.52	35,800
31 May 18	9.50000 +0.10	9.62	9.39	9.42	52,500
30 May 18	9.40000 -0.04	9.51	9.24	9.44	120,800
29 May 18	9.44000 -0.36	9.80	9.36	9.80	352,100
28 May 18	9.80000 +0.16	9.84	9.64	9.64	20,400
25 May 18	9.64000 +0.17	9.77	9.44	9.44	156,400
24 May 18	9.47000 +0.30	9.53	9.05	9.17	281,600
23 May 18	9.17000 +0.07	9.17	9.05	9.09	10,300
22 May 18	9.10000 +0.25	9.50	8.95	8.95	88,000
18 May 18	8.85000 +0.26	8.90	8.60	8.60	41,800
17 May 18	8.59000 +0.45	8.72	8.11	8.11	629,000
16 May 18	8.14000 +0.36	8.36	7.78	7.78	60,500
15 May 18	7.78000 -0.02	7.90	7.62	7.62	17,000
14 May 18	7.80000 +0.19	7.96	7.54	7.54	24,500
11 May 18	7.61000 -0.03	7.68	7.40	7.60	37,000
10 May 18	7.64000 -0.04	7.79	7.23	7.73	599,200
09 May 18	7.68000 -0.10	7.75	7.66	7.75	10,100
08 May 18	7.78000 -0.02	7.79	7.23	7.79	242,000
07 May 18	7.80000 +0.10	7.81	7.65	7.75	163,500
04 May 18	7.70000 -0.20	7.88	7.61	7.88	59,400
03 May 18	7.90000 +0.00	7.92	7.83	7.91	50,500
02 May 18	7.90000 +0.03	7.99	7.87	7.87	70,500
01 May 18	7.87000 -0.13	8.06	7.82	8.06	313,400
30 Apr 18	8.00000 +0.00	8.05	7.96	8.05	24,500
27 Apr 18	8.00000 -0.08	8.13	8.00	8.13	364,600
26 Apr 18	8.08000 -0.05	8.14	8.00	8.14	17,300
25 Apr 18	8.13000 +0.13	8.15	7.98	8.04	570,100
24 Apr 18	8.00000 -0.05	8.05	8.00	8.03	15,100
23 Apr 18	8.05000 +0.00	8.10	7.95	8.00	61,800
20 Apr 18	8.05000 +0.05	8.05	7.94	8.00	55,500
19 Apr 18	8.00000 -0.02	8.50	8.00	8.01	177,000
18 Apr 18	8.02000 +0.02	8.18	8.00	8.00	589,500
17 Apr 18	8.00000 +0.13	8.02	7.88	7.88	52,000
16 Apr 18	7.87000 -0.27	8.04	7.73	8.04	9,600
13 Apr 18	8.14000 -0.05	8.15	8.04	8.10	10,300
12 Apr 18	8.19000 -0.01	8.19	8.10	8.10	4,100
11 Apr 18	8.20000 +0.09	8.26	8.10	8.26	6,100
10 Apr 18	8.11000 +0.20	8.15	7.83	7.83	7,200
09 Apr 18	7.91000 -0.09	7.91	7.65	7.91	7,500
06 Apr 18	8.00000 -0.06	8.05	7.88	8.05	15,800
05 Apr 18	8.06000 +0.13	8.06	8.00	8.00	7,200
04 Apr 18	7.93000 -0.27	8.19	7.93	8.19	51,100
03 Apr 18	8.20000 +0.05	8.20	8.20	8.20	300
02 Apr 18	8.15000 -0.25	8.36	8.00	8.36	6,200
29 Mar 18	8.40000 +0.00	8.46	8.40	8.41	1,000
28 Mar 18	8.40000 +0.48	8.59	8.19	8.59	1,200
27 Mar 18	7.92000 -0.63	8.66	7.67	8.65	16,400
26 Mar 18	8.55000 -0.06	8.55	8.55	8.55	1,000
23 Mar 18	8.61000 +0.19	8.61	8.42	8.55	11,100
22 Mar 18	8.42000 -0.01	8.54	8.26	8.44	2,300
21 Mar 18	8.43000 +0.02	8.47	8.34	8.42	4,200
20 Mar 18	8.41000 +0.41	8.41	8.12	8.16	4,600
19 Mar 18	8.00000 -1.05	8.99	8.00	8.99	5,400
16 Mar 18	9.05000 +0.95	9.07	8.10	8.10	20,400
15 Mar 18	8.10000 +0.10	8.20	7.99	8.00	10,200
14 Mar 18	8.00000 -0.02	8.00	7.99	8.00	28,000
13 Mar 18	8.02000 +0.17	8.03	7.85	7.85	3,600
12 Mar 18	7.85000 -0.05	8.05	7.85	7.89	3,900
09 Mar 18	7.90000 +0.02	7.90	7.90	7.90	200
08 Mar 18	7.88000 +0.00	7.88	7.88	7.88	0
07 Mar 18	7.88000 -0.07	7.95	7.81	7.95	17,100
06 Mar 18	7.95000 -0.15	8.05	7.81	8.05	9,300
05 Mar 18	8.10000 +0.05	8.10	8.07	8.07	2,400
02 Mar 18	8.05000 +0.05	8.05	8.00	8.00	2,500
01 Mar 18	8.00000 -0.06	8.09	7.99	8.04	20,300
28 Feb 18	8.06000 +0.16	8.19	7.69	8.19	26,300
27 Feb 18	7.90000 +0.00	7.90	7.90	7.90	0
26 Feb 18	7.90000 +0.00	8.04	7.90	8.04	400
23 Feb 18	7.90000 -0.10	8.09	7.82	8.09	4,600
22 Feb 18	8.00000 +0.27	8.10	7.89	7.95	51,600
21 Feb 18	7.73000 +0.00	7.94	7.73	7.84	9,300
20 Feb 18	7.73000 -0.04	7.95	7.73	7.89	6,100
16 Feb 18	7.77000 -0.12	7.87	7.47	7.74	4,700
15 Feb 18	7.89000 +0.35	7.89	7.54	7.67	25,100
14 Feb 18	7.54000 +0.18	7.75	7.45	7.45	14,400
13 Feb 18	7.36000 +0.06	7.45	7.28	7.35	4,400
12 Feb 18	7.30000 +0.26	7.49	7.16	7.49	18,900
09 Feb 18	7.04000 -0.18	7.18	6.87	7.18	7,600
08 Feb 18	7.22000 -0.08	7.23	7.18	7.23	600
07 Feb 18	7.30000 -0.14	7.52	7.27	7.51	8,700
06 Feb 18	7.44000 -0.05	7.51	7.44	7.50	92,300
05 Feb 18	7.48500 +0.00	7.53	7.45	7.52	2,000
02 Feb 18	7.49000 -0.11	7.57	7.49	7.57	10,500
01 Feb 18	7.60000 -0.10	7.75	7.55	7.74	4,900
31 Jan 18	7.70000 +0.21	7.74	7.49	7.49	15,800
30 Jan 18	7.49000 -0.23	7.68	7.30	7.68	28,100
29 Jan 18	7.72000 +0.27	7.95	7.50	7.50	37,400
26 Jan 18	7.45000 +0.05	7.50	7.40	7.50	95,500
25 Jan 18	7.40000 -0.14	7.50	7.40	7.50	54,400
24 Jan 18	7.54000 -0.09	7.60	7.20	7.55	21,000
23 Jan 18	7.63000 -0.09	7.70	7.60	7.69	14,100
22 Jan 18	7.72500 -0.14	7.97	7.70	7.97	28,400
19 Jan 18	7.87000 +0.14	8.00	7.68	7.74	14,400
18 Jan 18	7.73000 -0.27	8.00	7.73	8.00	25,800
17 Jan 18	8.00000 +0.00	8.06	7.99	8.06	7,200
16 Jan 18	8.00000 +0.00	8.08	7.90	8.00	69,800
15 Jan 18	8.00000 -0.30	8.21	8.00	8.21	1,900
12 Jan 18	8.30000 -0.02	8.45	8.29	8.40	6,200
11 Jan 18	8.32000 +0.22	8.38	7.51	8.10	186,600
10 Jan 18	8.10000 -0.60	8.75	8.10	8.75	171,000
09 Jan 18	8.70000 -0.26	9.05	8.59	8.90	216,600
08 Jan 18	8.96000 +0.18	9.00	8.50	8.74	16,200
05 Jan 18	8.78000 -0.01	8.99	8.70	8.99	39,400
04 Jan 18	8.79000 +0.45	9.05	8.34	8.34	118,200
03 Jan 18	8.34000 +0.34	8.35	7.98	7.99	49,100
02 Jan 18	8.00000 +0.42	8.00	7.60	7.60	40,600
29 Dec 17	7.58000 +0.12	7.60	7.50	7.51	5,800
28 Dec 17	7.46000 -0.04	7.55	7.46	7.50	32,100
27 Dec 17	7.50000 +0.03	7.50	7.32	7.33	20,400
22 Dec 17	7.47000 +0.48	7.47	6.83	7.00	12,300
21 Dec 17	6.99000 -0.01	7.00	6.56	7.00	11,400
20 Dec 17	7.00000 +0.15	7.00	6.83	6.83	38,500
19 Dec 17	6.85000 +0.05	6.91	6.71	6.80	23,600
18 Dec 17	6.80000 +0.02	6.83	6.75	6.78	28,600
15 Dec 17	6.78000 +0.15	6.85	6.71	6.73	10,500
14 Dec 17	6.63000 +0.11	6.70	6.53	6.53	2,700
13 Dec 17	6.52000 +0.01	6.52	6.48	6.48	3,000
12 Dec 17	6.51000 -0.10	6.64	6.47	6.60	10,100
11 Dec 17	6.61000 +0.00	6.61	6.60	6.60	900
08 Dec 17	6.61000 +0.01	6.79	6.50	6.50	56,400
07 Dec 17	6.60000 -0.27	6.86	6.50	6.86	24,600
06 Dec 17	6.87000 -0.01	6.90	6.77	6.90	11,300
05 Dec 17	6.88000 +0.03	6.88	6.65	6.78	26,900
04 Dec 17	6.85000 +0.09	6.85	6.61	6.64	20,100
01 Dec 17	6.76000 +0.26	6.80	6.54	6.54	17,700
30 Nov 17	6.50000 +0.00	6.51	6.39	6.39	33,600
29 Nov 17	6.50000 -0.20	6.74	6.50	6.74	10,700
28 Nov 17	6.70000 -0.01	6.77	6.53	6.53	38,500
27 Nov 17	6.71000 +0.05	7.01	6.52	6.85	30,300
24 Nov 17	6.66000 +0.06	6.68	6.60	6.61	2,400
23 Nov 17	6.60000 +0.10	6.60	6.52	6.52	3,500
22 Nov 17	6.50000 +0.05	6.50	6.30	6.30	18,100
21 Nov 17	6.45000 +0.00	6.53	6.45	6.50	32,100
20 Nov 17	6.45000 -0.09	6.55	6.40	6.54	110,500
17 Nov 17	6.54000 +0.14	6.60	6.33	6.33	55,600
16 Nov 17	6.40000 +0.10	6.46	6.23	6.30	32,300
15 Nov 17	6.30000 +0.08	6.92	6.16	6.92	55,100
14 Nov 17	6.22000 -0.13	6.50	6.16	6.50	92,400
13 Nov 17	6.35000 +0.04	6.45	6.35	6.45	27,400
10 Nov 17	6.31000 +0.04	6.70	6.26	6.69	45,700
09 Nov 17	6.27000 +0.38	6.27	5.90	5.90	207,600
08 Nov 17	5.89000 +0.05	6.15	5.80	6.05	77,800
07 Nov 17	5.84000 +0.03	6.00	5.75	5.88	131,600
06 Nov 17	5.81000 +0.46	6.00	5.38	5.40	120,100
03 Nov 17	5.35000 +0.05	5.36	5.29	5.35	20,700
02 Nov 17	5.30000 +0.19	5.42	5.10	5.10	201,900
01 Nov 17	5.11000 -0.01	5.19	5.10	5.19	30,300
31 Oct 17	5.12000 -0.07	5.19	5.06	5.19	109,900
30 Oct 17	5.19000 +0.02	5.20	5.08	5.20	80,300
27 Oct 17	5.17000 +0.17	5.19	4.95	5.07	76,500
26 Oct 17	5.00000 -0.05	5.15	5.00	5.03	62,600
25 Oct 17	5.05000 -0.07	5.20	5.01	5.20	45,000
24 Oct 17	5.12000 +0.11	5.23	5.05	5.05	99,000
23 Oct 17	5.01000 +0.11	5.01	4.90	4.97	138,400
20 Oct 17	4.90000 +0.15	4.92	4.75	4.75	281,800
19 Oct 17	4.75000 +0.00	4.95	4.70	4.92	1,407,100