FUNDMANAGER.co.uk

Ivanhoe Mines

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	10.16000 -0.23	10.52	10.03	10.20	3,019,012
19 Oct 26	10.39000 +0.11	10.46	10.13	10.20	1,795,432
16 Oct 26	10.28000 -0.38	10.86	10.17	10.70	3,181,928
15 Oct 26	10.66000 +0.17	10.70	10.08	10.33	3,533,764
14 Oct 26	10.49000 -0.71	11.09	10.39	10.96	5,000,544
13 Oct 26	11.20000 -0.40	11.60	11.19	11.59	2,751,838
09 Oct 26	11.60000 +0.44	11.73	11.32	11.50	3,522,150
08 Oct 26	11.16000 -0.45	11.59	11.01	11.50	3,912,325
07 Oct 26	11.61000 -0.30	11.82	11.53	11.68	3,756,314
06 Oct 26	11.91000 -0.34	12.30	11.85	12.30	3,008,304
05 Oct 26	12.25000 +0.01	12.41	12.10	12.28	1,946,237
02 Oct 26	12.24000 +0.47	12.26	11.89	11.93	2,810,667
01 Oct 26	11.77000 +0.08	11.88	11.54	11.60	2,582,320
30 Sep 26	11.69000 -0.31	12.45	11.68	12.08	5,082,972
29 Sep 26	12.00000 +0.00	12.13	11.92	12.07	2,416,512
28 Sep 26	12.00000 -0.06	12.06	11.50	11.60	3,166,420
25 Sep 26	12.06000 +0.11	12.23	11.82	12.00	1,724,994
24 Sep 26	11.95000 -0.24	12.14	11.67	12.12	4,924,100
23 Sep 26	12.19000 -0.52	12.45	11.90	12.42	5,259,500
22 Sep 26	12.71000 +0.39	12.92	12.33	12.50	3,745,500
21 Sep 26	12.32000 +0.32	12.50	12.00	12.27	2,758,494
18 Sep 26	12.00000 -0.01	12.12	11.82	12.02	4,436,947
17 Sep 26	12.01000 +0.18	12.42	11.99	12.30	3,042,848
16 Sep 26	11.83000 +0.05	12.01	11.57	11.94	3,138,988
15 Sep 26	11.78000 -0.56	12.41	11.69	12.36	4,906,258
14 Sep 26	12.34000 -0.46	12.56	12.07	12.25	3,438,200
11 Sep 26	12.80000 +0.03	12.93	12.65	12.92	3,622,555
10 Sep 26	12.77000 -0.69	12.93	12.58	12.90	5,174,404
09 Sep 26	13.46000 +0.17	13.79	13.34	13.39	12,784,776
08 Sep 26	13.29000 +1.51	13.33	12.20	12.20	6,800,824
04 Sep 26	11.78000 +0.12	11.86	11.46	11.46	1,987,700
03 Sep 26	11.66000 +0.04	12.05	11.47	11.99	1,973,100
02 Sep 26	11.62000 +0.22	11.85	11.45	11.55	2,088,400
01 Sep 26	11.40000 -0.71	11.80	11.33	11.76	3,455,700
31 Aug 26	12.11000 +0.01	12.18	11.80	12.10	5,359,000
28 Aug 26	12.10000 -0.36	12.61	12.02	12.55	2,434,300
27 Aug 26	12.46000 +0.03	12.47	12.12	12.32	2,951,400
26 Aug 26	12.43000 -0.05	12.78	12.32	12.40	2,403,078
25 Aug 26	12.48000 +0.33	12.55	12.01	12.02	3,323,798
24 Aug 26	12.15000 -0.22	12.50	11.93	12.46	3,070,900
21 Aug 26	12.37000 +0.95	12.48	11.82	11.82	4,578,275
20 Aug 26	11.42000 -0.13	11.43	11.06	11.35	6,452,192
19 Aug 26	11.55000 +0.34	11.71	11.15	11.16	2,590,725
18 Aug 26	11.21000 -0.49	11.57	10.97	11.50	3,151,787
17 Aug 26	11.70000 +0.29	11.76	11.44	11.44	1,529,470
14 Aug 26	11.41000 -0.16	11.66	11.34	11.60	2,649,809
13 Aug 26	11.57000 -0.26	11.95	11.55	11.75	4,143,078
12 Aug 26	11.83000 -0.01	12.06	11.77	12.00	2,261,122
11 Aug 26	11.84000 +0.12	11.89	11.59	11.74	2,397,005
10 Aug 26	11.72000 +0.19	11.77	11.51	11.60	2,190,786
07 Aug 26	11.53000 +0.14	11.73	11.38	11.50	3,773,418
06 Aug 26	11.39000 -0.04	11.48	11.21	11.31	4,756,645
05 Aug 26	11.43000 +0.60	11.44	10.87	11.10	5,997,004
04 Aug 26	10.83000 +0.76	11.10	10.49	10.53	4,877,972
31 Jul 26	10.07000 -0.50	10.47	9.90	10.41	5,876,474
30 Jul 26	10.57000 -0.02	11.04	10.34	10.66	9,322,038
29 Jul 26	10.59000 -0.09	10.95	10.47	10.55	4,662,637
28 Jul 26	10.68000 -0.07	10.69	10.44	10.58	6,194,053
27 Jul 26	10.75000 +0.14	10.79	10.38	10.75	5,755,985
24 Jul 26	10.61000 -0.02	10.74	10.50	10.69	5,797,469
23 Jul 26	10.63000 -0.01	10.78	10.36	10.39	5,783,298
22 Jul 26	10.64000 -0.13	10.88	10.52	10.76	4,109,115
21 Jul 26	10.77000 +0.90	10.84	10.14	10.31	4,140,223
20 Jul 26	9.87000 +0.06	9.92	9.76	9.88	4,090,528
17 Jul 26	9.81000 -0.17	9.90	9.45	9.75	3,688,359
16 Jul 26	9.98000 -0.51	10.39	9.96	10.29	3,075,762
15 Jul 26	10.49000 -0.29	10.92	10.46	10.79	2,485,312
14 Jul 26	10.78000 +0.50	10.86	10.63	10.63	2,277,337
13 Jul 26	10.28000 -0.48	10.86	10.19	10.71	4,046,345
10 Jul 26	10.76000 +0.12	10.95	10.60	10.65	3,901,202
09 Jul 26	10.64000 +0.49	10.84	10.22	10.47	3,975,187
08 Jul 26	10.15000 +0.11	10.21	9.77	9.82	4,347,385
07 Jul 26	10.04000 -0.53	10.51	9.95	10.47	4,381,642
06 Jul 26	10.57000 -0.38	10.98	10.49	10.96	3,402,460
03 Jul 26	10.95000 +0.25	11.02	10.81	10.92	839,334
02 Jul 26	10.70000 -0.41	11.40	10.46	11.05	5,237,040
30 Jun 26	11.11000 +0.26	11.34	11.03	11.04	3,644,401
29 Jun 26	10.85000 +0.19	10.86	10.37	10.70	3,561,203
26 Jun 26	10.66000 +0.19	10.85	10.33	10.36	3,516,690
25 Jun 26	10.47000 +0.20	10.61	10.26	10.50	3,128,753
24 Jun 26	10.27000 -0.76	10.80	10.16	10.80	4,984,939
23 Jun 26	11.03000 -0.62	11.23	10.90	11.09	5,028,677
22 Jun 26	11.65000 +0.01	11.85	11.46	11.71	2,802,853
19 Jun 26	11.64000 +0.08	11.69	11.34	11.48	2,796,117
18 Jun 26	11.56000 -0.52	12.12	11.45	12.12	6,991,059
17 Jun 26	12.08000 -0.44	12.80	12.00	12.50	3,895,944
16 Jun 26	12.52000 +0.11	12.62	12.04	12.42	3,336,078
15 Jun 26	12.41000 +0.63	12.86	12.36	12.50	2,723,100
12 Jun 26	11.78000 +0.46	11.95	11.43	11.48	2,298,957
11 Jun 26	11.32000 +0.22	11.40	11.07	11.30	5,146,583
10 Jun 26	11.10000 -0.25	11.42	11.01	11.07	2,514,440
09 Jun 26	11.35000 -0.14	11.96	11.01	11.77	3,992,223
08 Jun 26	11.49000 +0.34	11.65	11.31	11.39	2,787,823
05 Jun 26	11.15000 -1.38	12.20	11.09	12.16	4,422,353
04 Jun 26	12.53000 +0.18	12.77	12.30	12.46	2,905,769
03 Jun 26	12.35000 -0.54	12.64	12.21	12.61	3,767,138
02 Jun 26	12.89000 +0.13	13.08	12.62	12.90	3,607,425
01 Jun 26	12.76000 +0.55	12.80	12.04	12.04	4,710,400
29 May 26	12.21000 +0.03	12.48	12.05	12.24	7,757,115
28 May 26	12.18000 +0.46	12.23	11.52	11.60	3,836,470
27 May 26	11.72000 -0.29	11.95	11.69	11.84	3,856,915
26 May 26	12.01000 -0.19	12.25	11.85	12.01	3,664,368
25 May 26	12.20000 +0.59	12.26	11.85	11.85	1,058,406
22 May 26	11.61000 +0.24	11.63	11.31	11.46	3,549,434
21 May 26	11.37000 +0.11	11.54	11.09	11.15	3,209,179
20 May 26	11.26000 -0.04	11.57	11.19	11.47	4,006,600
19 May 26	11.30000 -0.46	11.50	11.09	11.40	3,255,183
15 May 26	11.76000 -0.77	11.97	11.67	11.92	4,638,681
14 May 26	12.53000 -0.10	12.67	12.28	12.57	5,968,546
13 May 26	12.63000 -0.12	13.07	12.60	12.81	5,593,781
12 May 26	12.75000 +0.70	12.86	11.88	12.03	7,559,073
11 May 26	12.05000 +0.25	12.55	11.84	11.92	5,591,135
08 May 26	11.80000 +0.63	11.86	11.27	11.32	3,628,209
07 May 26	11.17000 -0.31	12.15	11.10	12.00	5,153,679
06 May 26	11.48000 +0.66	11.53	11.19	11.32	4,521,174
05 May 26	10.82000 +0.19	11.01	10.62	10.87	2,447,132
04 May 26	10.63000 -0.19	10.91	10.63	10.75	5,225,042
01 May 26	10.82000 -0.18	11.20	10.81	11.07	3,056,977
30 Apr 26	11.00000 +0.17	11.23	10.82	11.07	12,100,988
29 Apr 26	10.83000 -0.43	11.33	10.74	11.26	5,739,392
28 Apr 26	11.26000 -0.60	11.69	11.20	11.65	3,899,782
27 Apr 26	11.86000 +0.14	11.92	11.65	11.73	5,033,760
24 Apr 26	11.72000 -0.14	11.94	11.70	11.88	3,077,402
23 Apr 26	11.86000 -0.41	12.27	11.61	12.00	5,008,153
22 Apr 26	12.27000 +0.78	12.27	11.83	11.83	3,408,329
21 Apr 26	11.49000 -0.90	12.44	11.42	12.44	4,934,278
20 Apr 26	12.39000 +0.12	12.42	12.01	12.22	2,818,985
17 Apr 26	12.27000 -0.21	12.93	12.16	12.78	4,227,113
16 Apr 26	12.48000 -0.06	12.65	12.31	12.63	2,280,454
15 Apr 26	12.54000 -0.15	12.75	12.37	12.75	4,686,690
14 Apr 26	12.69000 +0.69	12.71	12.23	12.25	6,433,556
13 Apr 26	12.00000 +0.50	12.12	11.33	11.40	6,584,988
10 Apr 26	11.50000 +0.43	11.76	11.20	11.40	4,708,414
09 Apr 26	11.07000 +0.11	11.08	10.72	10.89	3,836,762
08 Apr 26	10.96000 +0.64	11.48	10.76	11.10	7,738,974
07 Apr 26	10.32000 -0.18	10.44	10.03	10.43	4,603,956
06 Apr 26	10.50000 +0.06	10.65	10.26	10.27	5,531,050
02 Apr 26	10.44000 -0.07	10.84	10.02	10.10	8,249,972
01 Apr 26	10.51000 -1.38	10.98	10.26	10.33	15,379,769
31 Mar 26	11.89000 +0.75	11.93	11.44	11.45	6,747,435
30 Mar 26	11.14000 +0.01	11.45	10.95	11.40	3,566,704
27 Mar 26	11.13000 +0.14	11.16	10.80	11.00	8,148,383
26 Mar 26	10.99000 -0.77	11.51	10.88	11.36	5,351,069
25 Mar 26	11.76000 +0.56	12.18	11.59	11.80	4,465,083
24 Mar 26	11.20000 -0.22	11.34	11.00	11.19	6,696,190
23 Mar 26	11.42000 +0.52	11.60	11.15	11.30	5,614,551
20 Mar 26	10.90000 -0.21	11.25	10.67	11.06	4,678,621
19 Mar 26	11.11000 -0.31	11.34	10.53	11.34	5,865,806
18 Mar 26	11.42000 -0.79	12.08	11.40	12.01	3,908,160
17 Mar 26	12.21000 -0.15	12.46	12.15	12.40	2,274,064
16 Mar 26	12.36000 -0.08	12.70	12.28	12.60	2,346,503
13 Mar 26	12.44000 -0.51	12.97	12.38	12.87	4,207,833
12 Mar 26	12.95000 -0.32	13.22	12.90	13.18	3,696,857
11 Mar 26	13.27000 -0.34	13.57	13.16	13.46	3,543,657
10 Mar 26	13.61000 +0.18	13.95	13.56	13.66	3,438,409
09 Mar 26	13.43000 +0.26	13.46	12.66	12.76	4,217,244
06 Mar 26	13.17000 -0.46	13.50	13.06	13.20	5,137,900
05 Mar 26	13.63000 -0.85	14.17	13.43	14.17	4,623,400
04 Mar 26	14.48000 +0.51	14.65	14.21	14.45	3,170,200
03 Mar 26	13.97000 -1.17	14.80	13.57	14.76	7,381,500
02 Mar 26	15.14000 -0.46	15.43	14.77	15.24	3,427,600
27 Feb 26	15.60000 -0.03	15.81	15.38	15.69	4,554,500
26 Feb 26	15.63000 +0.15	15.64	15.05	15.27	3,535,100
25 Feb 26	15.48000 +0.37	15.75	15.11	15.42	5,554,100
24 Feb 26	15.11000 +0.06	15.45	14.78	15.00	7,846,900
23 Feb 26	15.05000 -0.92	16.08	15.03	15.91	6,535,100
20 Feb 26	15.97000 +0.37	15.99	15.09	15.40	6,764,000
19 Feb 26	15.60000 -0.60	15.97	15.09	15.80	5,514,100
18 Feb 26	16.20000 +0.12	16.56	16.12	16.34	4,774,500
17 Feb 26	16.08000 -0.99	16.76	15.38	16.71	4,598,100
13 Feb 26	17.07000 +0.38	17.43	16.29	16.65	3,917,100
12 Feb 26	16.69000 -0.93	17.67	16.31	17.67	5,523,600
11 Feb 26	17.62000 -0.01	18.38	17.43	18.12	3,779,300
10 Feb 26	17.63000 -0.39	17.96	17.27	17.89	2,347,200
09 Feb 26	18.02000 +1.21	18.10	16.75	16.93	3,750,100
06 Feb 26	16.81000 +0.45	17.06	16.48	16.70	4,560,300
05 Feb 26	16.36000 -1.30	17.31	15.93	17.11	6,070,500
04 Feb 26	17.66000 -0.96	18.90	17.04	18.90	5,228,000
03 Feb 26	18.62000 +1.48	18.76	17.64	17.71	5,910,600
02 Feb 26	17.14000 -0.08	17.42	16.79	16.81	4,737,100
30 Jan 26	17.22000 -1.52	17.70	16.93	17.64	6,775,800
29 Jan 26	18.74000 -0.07	20.34	18.22	19.70	9,311,300
28 Jan 26	18.81000 +0.37	19.57	18.54	18.79	5,881,500
27 Jan 26	18.44000 +0.72	18.49	17.61	17.76	6,676,785
26 Jan 26	17.72000 +0.76	18.11	17.22	17.32	7,406,075
23 Jan 26	16.96000 +0.77	16.99	16.52	16.64	5,924,300
22 Jan 26	16.19000 -0.21	16.59	15.87	16.40	2,823,900
21 Jan 26	16.40000 +0.32	16.69	16.36	16.49	4,507,100
20 Jan 26	16.08000 -0.12	16.26	15.72	16.10	3,099,100
19 Jan 26	16.20000 +0.50	16.20	15.77	15.85	1,562,200
16 Jan 26	15.70000 -0.72	16.19	15.50	16.18	3,664,400
15 Jan 26	16.42000 -0.35	16.69	16.32	16.57	3,674,200
14 Jan 26	16.77000 +0.18	16.83	16.39	16.60	3,377,000
13 Jan 26	16.59000 -0.13	16.84	16.43	16.80	3,023,600
12 Jan 26	16.72000 +0.49	16.85	16.50	16.50	3,311,900
09 Jan 26	16.23000 +0.33	16.43	16.05	16.16	1,785,700
08 Jan 26	15.90000 -0.19	15.94	15.43	15.85	2,353,300
07 Jan 26	16.09000 -0.58	16.39	15.61	16.30	3,350,500
06 Jan 26	16.67000 +0.06	16.86	16.42	16.76	3,954,000
05 Jan 26	16.61000 +0.57	16.94	16.39	16.40	3,943,700
02 Jan 26	16.04000 +0.43	16.44	15.80	16.20	1,944,600
31 Dec 25	15.61000 -0.22	15.86	15.58	15.80	1,453,400
30 Dec 25	15.83000 +0.20	16.06	15.60	15.86	3,056,700
29 Dec 25	15.63000 -0.02	15.78	15.33	15.60	2,425,800
24 Dec 25	15.65000 -0.28	15.90	15.40	15.90	1,128,300
23 Dec 25	15.93000 +0.48	15.97	15.53	15.53	3,849,600
22 Dec 25	15.45000 +0.91	15.49	14.77	14.92	4,819,700
19 Dec 25	14.54000 +0.82	14.68	13.74	13.86	7,584,100
18 Dec 25	13.72000 +0.26	13.81	13.35	13.49	2,869,100
17 Dec 25	13.46000 +0.01	13.90	13.44	13.70	2,206,100
16 Dec 25	13.45000 -0.26	13.60	12.94	13.40	6,869,900
15 Dec 25	13.71000 +0.14	14.01	13.64	13.81	2,903,000
12 Dec 25	13.57000 -0.41	14.34	13.45	14.29	4,238,200
11 Dec 25	13.98000 +0.05	14.27	13.90	13.93	3,553,000
10 Dec 25	13.93000 +0.63	14.02	13.25	13.49	3,638,600
09 Dec 25	13.30000 -0.77	13.90	13.25	13.90	3,735,300
08 Dec 25	14.07000 -0.65	14.54	13.94	14.43	3,989,800
05 Dec 25	14.72000 -0.36	15.20	14.58	15.19	3,236,200
04 Dec 25	15.08000 -0.53	15.59	15.01	15.52	3,682,500
03 Dec 25	15.61000 +1.23	15.62	14.95	14.95	5,156,900
02 Dec 25	14.38000 -0.19	14.68	14.07	14.61	2,088,000
01 Dec 25	14.57000 -0.05	14.87	14.56	14.73	2,316,500
28 Nov 25	14.62000 +0.48	14.64	14.23	14.32	2,883,500
27 Nov 25	14.14000 +0.14	14.14	13.92	13.96	461,500
26 Nov 25	14.00000 +0.79	14.34	13.54	13.56	3,934,700
25 Nov 25	13.21000 +0.25	13.34	12.85	13.02	2,009,100
24 Nov 25	12.96000 +0.40	13.19	12.56	12.59	7,502,700
21 Nov 25	12.56000 +0.56	12.74	11.90	11.99	3,803,300
20 Nov 25	12.00000 -0.64	12.96	11.97	12.90	2,552,200
19 Nov 25	12.64000 +0.47	12.70	12.31	12.38	2,743,800
18 Nov 25	12.17000 -0.19	12.47	12.06	12.29	3,718,100
17 Nov 25	12.36000 -0.20	12.59	12.30	12.46	1,826,200
14 Nov 25	12.56000 +0.01	12.71	12.08	12.20	2,937,900
13 Nov 25	12.55000 -0.57	13.20	12.54	13.16	5,539,900
12 Nov 25	13.12000 +0.53	13.18	12.71	12.71	4,114,900
11 Nov 25	12.59000 -0.61	13.24	12.56	13.18	3,971,500
10 Nov 25	13.20000 +0.21	13.55	13.17	13.25	4,134,300
07 Nov 25	12.99000 +0.09	13.02	12.64	12.81	2,466,700
06 Nov 25	12.90000 -0.01	13.16	12.76	12.85	3,325,800
05 Nov 25	12.91000 -0.08	13.18	12.78	13.11	4,181,300
04 Nov 25	12.99000 -0.63	13.41	12.88	13.20	2,991,400
03 Nov 25	13.62000 -0.41	14.13	13.25	14.13	4,422,300
31 Oct 25	14.03000 -0.38	14.50	14.02	14.45	11,900,000
30 Oct 25	14.41000 -0.17	14.68	13.50	14.65	4,934,100
29 Oct 25	14.58000 +0.07	14.88	14.40	14.68	4,054,800
28 Oct 25	14.51000 +0.21	14.75	14.14	14.19	3,132,700
27 Oct 25	14.30000 -0.53	15.11	14.29	15.00	5,121,900
24 Oct 25	14.83000 +0.26	14.86	14.46	14.80	1,773,000
23 Oct 25	14.57000 +0.22	14.91	14.52	14.66	1,836,800
22 Oct 25	14.35000 -0.05	14.41	14.09	14.16	2,144,400
21 Oct 25	14.40000 -0.78	14.90	14.33	14.81	2,250,600
20 Oct 25	15.18000 +0.46	15.35	14.93	14.93	2,195,100
17 Oct 25	14.72000 -0.94	15.57	14.13	15.40	5,926,000
16 Oct 25	15.66000 -0.19	15.95	15.28	15.90	3,302,900
15 Oct 25	15.85000 +0.27	16.20	15.50	16.00	3,180,000
14 Oct 25	15.58000 +0.30	15.91	15.34	15.91	3,044,400
10 Oct 25	15.28000 -0.50	15.88	15.09	15.72	3,002,600
09 Oct 25	15.78000 -0.23	16.49	15.47	16.40	5,874,500
08 Oct 25	16.01000 +0.88	16.09	15.44	15.44	4,804,300
07 Oct 25	15.13000 +0.02	15.54	14.83	15.38	3,164,500
06 Oct 25	15.11000 +0.08	15.61	15.07	15.19	4,494,600
03 Oct 25	15.03000 +0.45	15.12	14.68	14.70	3,675,700
02 Oct 25	14.58000 +0.04	15.04	14.44	14.70	3,921,300
01 Oct 25	14.54000 -0.22	14.97	14.28	14.82	4,045,300
30 Sep 25	14.76000 +0.10	14.82	14.39	14.40	3,355,100
29 Sep 25	14.66000 +0.54	15.21	14.53	14.91	5,379,100
26 Sep 25	14.12000 +0.36	14.14	13.60	13.77	4,011,700
25 Sep 25	13.76000 -0.57	14.23	13.71	14.23	4,085,300
24 Sep 25	14.33000 +1.23	14.71	13.56	13.57	6,015,700
23 Sep 25	13.10000 +0.05	13.25	12.89	13.14	3,055,700
22 Sep 25	13.05000 -0.21	13.45	12.81	13.40	4,610,800
19 Sep 25	13.26000 +0.55	13.41	12.81	12.89	11,554,200
18 Sep 25	12.71000 -0.88	13.75	12.71	13.70	6,282,300
17 Sep 25	13.59000 +0.40	13.92	13.00	13.16	8,001,400
16 Sep 25	13.19000 +0.36	13.47	12.84	12.95	5,717,200
15 Sep 25	12.83000 +0.13	13.00	12.62	12.72	2,156,700
12 Sep 25	12.70000 +0.02	12.74	12.52	12.71	2,571,800
11 Sep 25	12.68000 -0.04	12.85	12.67	12.70	2,064,000
10 Sep 25	12.72000 +0.12	12.78	12.59	12.61	1,932,400
09 Sep 25	12.60000 +0.34	12.76	12.32	12.34	3,150,400
08 Sep 25	12.26000 -0.30	12.62	12.16	12.59	2,817,100
05 Sep 25	12.56000 +0.39	12.62	12.24	12.26	2,058,900
04 Sep 25	12.17000 -0.29	12.40	11.96	12.40	2,320,700
03 Sep 25	12.46000 +0.35	12.55	12.14	12.14	2,559,400
02 Sep 25	12.11000 -0.03	12.15	11.79	12.11	1,715,200
29 Aug 25	12.14000 +0.46	12.19	11.82	11.85	2,251,900
28 Aug 25	11.68000 +0.07	11.76	11.59	11.59	1,334,600
27 Aug 25	11.61000 -0.39	11.91	11.40	11.86	2,614,000
26 Aug 25	12.00000 +0.25	12.23	11.45	11.47	4,311,600
25 Aug 25	11.75000 +0.04	11.87	11.64	11.72	1,080,100
22 Aug 25	11.71000 +0.56	11.75	11.03	11.16	2,610,800
21 Aug 25	11.15000 +0.32	11.16	10.83	10.86	1,938,100
20 Aug 25	10.83000 -0.11	10.96	10.74	10.92	2,654,400
19 Aug 25	10.94000 -0.37	11.35	10.93	11.34	2,410,500
18 Aug 25	11.31000 -0.20	11.48	11.28	11.45	1,813,300
15 Aug 25	11.51000 +0.05	11.53	11.37	11.50	1,341,100
14 Aug 25	11.46000 +0.08	11.55	11.24	11.28	2,163,500
13 Aug 25	11.38000 +0.02	11.59	11.34	11.40	1,799,700
12 Aug 25	11.36000 +0.17	11.52	11.28	11.38	2,313,600
11 Aug 25	11.19000 -0.46	11.76	11.14	11.65	2,392,900
08 Aug 25	11.65000 +0.27	11.87	11.40	11.40	2,848,400
07 Aug 25	11.38000 +0.12	11.48	11.06	11.44	2,205,900
06 Aug 25	11.26000 +0.22	11.42	11.17	11.23	2,370,400
05 Aug 25	11.04000 +0.39	11.30	10.91	10.99	3,832,700
01 Aug 25	10.65000 -0.16	10.85	10.51	10.75	2,370,000
31 Jul 25	10.81000 -0.21	11.14	10.71	10.85	3,381,100
30 Jul 25	11.02000 -0.13	11.37	10.84	11.24	2,280,100
29 Jul 25	11.15000 -0.16	11.31	11.00	11.30	2,224,500
28 Jul 25	11.31000 -0.07	11.41	10.93	11.39	3,122,900
25 Jul 25	11.38000 -0.16	11.53	11.28	11.49	2,527,900
24 Jul 25	11.54000 -0.53	12.02	11.46	11.87	3,307,900
23 Jul 25	12.07000 +0.02	12.40	11.90	12.24	5,009,000
22 Jul 25	12.05000 +0.79	12.13	11.20	11.30	6,634,900
21 Jul 25	11.26000 +0.13	11.50	11.22	11.30	4,165,100
18 Jul 25	11.13000 +0.10	11.30	10.95	11.20	2,202,900
17 Jul 25	11.03000 +0.10	11.20	10.94	11.04	2,982,900
16 Jul 25	10.93000 +0.07	10.96	10.61	10.85	2,456,000
15 Jul 25	10.86000 +0.29	10.92	10.61	10.70	2,815,500
14 Jul 25	10.57000 -0.10	10.73	10.46	10.65	2,017,700
11 Jul 25	10.67000 -0.31	10.99	10.51	10.90	4,192,200
10 Jul 25	10.98000 +0.28	10.98	10.71	10.80	5,412,000
09 Jul 25	10.70000 +0.11	11.31	10.59	10.83	14,201,500
08 Jul 25	10.59000 +0.43	10.91	10.36	10.59	10,251,900
07 Jul 25	10.16000 -0.26	10.42	10.10	10.40	3,280,100
04 Jul 25	10.42000 -0.16	10.58	10.39	10.55	1,108,200
03 Jul 25	10.58000 -0.07	10.74	10.32	10.60	3,491,100
02 Jul 25	10.65000 +0.42	10.88	10.31	10.40	5,416,800
30 Jun 25	10.23000 +0.04	10.36	10.06	10.21	4,005,100
27 Jun 25	10.19000 -0.20	10.47	10.13	10.37	3,340,900
26 Jun 25	10.39000 +0.23	10.76	10.29	10.30	4,676,800
25 Jun 25	10.16000 +0.08	10.30	10.01	10.12	2,469,300
24 Jun 25	10.08000 -0.07	10.39	10.06	10.25	2,902,100
23 Jun 25	10.15000 +0.10	10.34	10.04	10.05	3,519,800
20 Jun 25	10.05000 -0.16	10.34	10.03	10.32	8,618,200
19 Jun 25	10.21000 -0.29	10.45	10.20	10.32	908,900
18 Jun 25	10.50000 +0.08	10.61	10.31	10.46	2,382,700
17 Jun 25	10.42000 -0.28	10.75	10.41	10.64	2,644,900
16 Jun 25	10.70000 +0.82	10.83	10.04	10.04	5,408,800
13 Jun 25	9.88000 -0.11	10.00	9.69	9.86	6,258,000
12 Jun 25	9.99000 -0.78	10.32	8.76	10.15	14,634,200
11 Jun 25	10.77000 -0.67	11.48	10.75	11.36	5,314,000
10 Jun 25	11.44000 +0.19	11.49	11.24	11.24	2,924,300
09 Jun 25	11.25000 +0.07	11.46	11.23	11.29	2,647,700
06 Jun 25	11.18000 -0.32	11.63	11.17	11.60	3,784,100
05 Jun 25	11.50000 +0.87	11.60	10.80	10.80	10,107,400
04 Jun 25	10.63000 -0.07	10.93	10.57	10.72	4,955,500
03 Jun 25	10.70000 -0.22	11.00	10.55	10.99	6,187,300
02 Jun 25	10.92000 +0.29	11.56	10.58	10.75	9,319,300
30 May 25	10.63000 -0.57	11.21	10.59	11.13	10,398,100
29 May 25	11.20000 +0.11	11.42	11.18	11.22	2,887,100
28 May 25	11.09000 -0.20	11.50	10.91	11.48	4,760,400
27 May 25	11.29000 +0.52	11.37	10.70	10.95	8,293,700
26 May 25	10.77000 -2.08	12.00	10.49	12.00	10,147,300
23 May 25	12.85000 -0.19	12.97	12.55	12.78	3,702,000
22 May 25	13.04000 -0.16	13.20	12.76	13.16	2,329,300
21 May 25	13.20000 +0.12	13.60	13.01	13.07	3,263,500
20 May 25	13.08000 -0.73	13.67	12.53	13.61	5,389,800
16 May 25	13.81000 -0.44	14.35	13.63	14.25	2,817,900
15 May 25	14.25000 -0.25	14.32	13.75	14.20	1,991,400
14 May 25	14.50000 -0.14	15.03	14.45	14.58	2,536,600
13 May 25	14.64000 +0.20	15.02	14.17	14.35	2,943,700
12 May 25	14.44000 +1.06	14.51	13.91	14.09	3,088,800
09 May 25	13.38000 -0.02	13.56	13.18	13.20	1,716,100
08 May 25	13.40000 +0.42	13.50	12.93	13.08	2,185,800
07 May 25	12.98000 -0.78	13.89	12.91	13.75	4,307,500
06 May 25	13.76000 -0.08	14.13	13.72	13.73	3,737,700
05 May 25	13.84000 -0.42	14.15	13.73	14.15	1,972,000
02 May 25	14.26000 +0.81	14.37	13.65	13.75	3,329,200
01 May 25	13.45000 +1.21	13.74	13.01	13.01	4,030,800
30 Apr 25	12.24000 -0.77	12.81	12.16	12.49	6,500,700
29 Apr 25	13.01000 -0.01	13.33	12.88	12.98	2,117,900
28 Apr 25	13.02000 -0.32	13.70	12.90	13.35	3,935,900
25 Apr 25	13.34000 +0.11	13.42	13.06	13.19	1,591,400
24 Apr 25	13.23000 +0.49	13.37	12.75	12.75	2,719,300
23 Apr 25	12.74000 +0.71	12.81	12.40	12.45	2,583,500
22 Apr 25	12.03000 +0.10	12.30	11.98	12.22	2,600,400
21 Apr 25	11.93000 -0.52	12.46	11.76	12.46	4,788,100
17 Apr 25	12.45000 +0.00	12.63	12.25	12.47	2,535,900
16 Apr 25	12.45000 +0.42	12.49	11.89	11.97	2,685,600
15 Apr 25	12.03000 -0.03	12.23	11.84	11.97	1,812,700
14 Apr 25	12.06000 +0.28	12.57	11.87	12.25	2,231,900
11 Apr 25	11.78000 +0.86	12.05	11.04	11.05	3,745,700
10 Apr 25	10.92000 -1.23	11.67	10.69	11.67	2,965,000
09 Apr 25	12.15000 +1.56	12.40	10.13	10.68	5,231,000
08 Apr 25	10.59000 -0.56	11.81	10.39	11.81	3,228,300
07 Apr 25	11.15000 +0.88	11.39	9.79	9.83	5,567,800
04 Apr 25	10.27000 -1.39	11.20	10.04	11.03	4,856,600
03 Apr 25	11.66000 -1.39	12.36	11.64	12.21	4,464,700
02 Apr 25	13.05000 -0.11	13.25	12.89	12.90	2,145,500
01 Apr 25	13.16000 +0.94	13.19	12.25	12.34	3,928,900
31 Mar 25	12.22000 -0.98	12.87	12.19	12.82	5,208,500
28 Mar 25	13.20000 -0.83	14.03	13.03	13.93	3,475,700
27 Mar 25	14.03000 -0.38	14.39	13.81	14.19	1,773,000
26 Mar 25	14.41000 -0.69	15.30	14.22	15.17	2,333,400
25 Mar 25	15.10000 +0.15	15.28	14.90	15.10	1,900,500
24 Mar 25	14.95000 +0.25	15.31	14.88	15.07	2,367,900
21 Mar 25	14.70000 -0.51	16.49	14.40	16.49	3,086,100
20 Mar 25	15.21000 +0.22	15.59	14.77	14.78	2,916,200
19 Mar 25	14.99000 +0.32	15.13	14.59	14.77	1,736,500
18 Mar 25	14.67000 +0.15	14.78	14.48	14.62	1,826,400
17 Mar 25	14.52000 +0.47	14.59	13.99	14.00	2,073,900
14 Mar 25	14.05000 +0.14	14.16	13.93	14.08	1,915,300
13 Mar 25	13.91000 +0.16	14.15	13.66	13.78	1,781,300
12 Mar 25	13.75000 +0.16	14.00	13.70	13.80	2,318,500
11 Mar 25	13.59000 +0.55	13.61	12.96	13.18	2,703,000
10 Mar 25	13.04000 -1.08	14.05	12.74	13.75	2,325,800
07 Mar 25	14.12000 -0.11	14.29	13.77	14.05	2,131,100
06 Mar 25	14.23000 -0.25	14.51	14.10	14.31	3,106,600
05 Mar 25	14.48000 +1.64	14.56	13.10	13.10	6,473,700
04 Mar 25	12.84000 +0.16	13.01	12.15	12.38	5,396,700
03 Mar 25	12.68000 -1.05	14.00	12.57	13.84	3,842,100
28 Feb 25	13.73000 -0.20	13.94	13.34	13.84	5,220,500
27 Feb 25	13.93000 -0.68	14.73	13.91	14.67	3,805,800
26 Feb 25	14.61000 -0.17	15.36	14.50	15.13	2,273,500
25 Feb 25	14.78000 +0.11	15.04	14.47	14.61	2,475,300
24 Feb 25	14.67000 -0.30	15.14	14.31	15.04	2,365,700
21 Feb 25	14.97000 -1.90	16.70	14.95	16.68	2,640,900
20 Feb 25	16.87000 +1.09	16.92	15.34	15.79	3,388,800
19 Feb 25	15.78000 -0.50	16.80	15.66	16.75	2,587,500
18 Feb 25	16.28000 -0.38	16.62	16.14	16.62	1,454,000
14 Feb 25	16.66000 -0.31	17.19	16.51	16.96	1,302,400
13 Feb 25	16.97000 +0.53	16.99	16.25	16.45	1,651,100
12 Feb 25	16.44000 +0.17	16.65	16.05	16.05	983,300
11 Feb 25	16.27000 -0.71	16.80	16.03	16.55	1,952,500
10 Feb 25	16.98000 +0.78	17.05	16.19	16.53	3,464,900
07 Feb 25	16.20000 +0.09	17.27	15.99	16.54	2,546,400
06 Feb 25	16.11000 +0.14	16.42	15.96	16.14	1,464,200
05 Feb 25	15.97000 +0.06	16.17	15.72	15.72	1,436,100
04 Feb 25	15.91000 +0.78	16.41	15.62	16.26	2,351,700
03 Feb 25	15.13000 -0.48	15.29	14.75	14.97	2,707,800
31 Jan 25	15.61000 -0.65	16.15	15.60	16.08	2,037,600
30 Jan 25	16.26000 +0.40	16.44	16.08	16.09	1,079,100
29 Jan 25	15.86000 +0.38	16.05	15.48	15.50	1,636,800
28 Jan 25	15.48000 -0.65	16.10	15.34	16.08	2,427,100
27 Jan 25	16.13000 -0.86	16.78	15.83	16.51	1,601,800
24 Jan 25	16.99000 +0.37	17.10	16.70	16.78	2,142,900
23 Jan 25	16.62000 +0.20	16.73	16.03	16.44	1,629,800
22 Jan 25	16.42000 -0.07	16.70	16.28	16.50	1,834,100
21 Jan 25	16.49000 -0.51	17.22	16.39	16.85	1,529,700
20 Jan 25	17.00000 +0.55	17.00	16.46	16.46	509,800
17 Jan 25	16.45000 +0.05	16.81	16.17	16.42	2,023,800
16 Jan 25	16.40000 -0.29	16.93	16.11	16.93	2,031,100
15 Jan 25	16.69000 +0.00	17.47	16.55	17.21	1,239,400
14 Jan 25	16.69000 +0.02	16.99	16.57	16.84	1,175,900
13 Jan 25	16.67000 -0.60	17.13	16.56	17.12	1,442,300
10 Jan 25	17.27000 +0.08	17.42	17.01	17.06	1,104,600
09 Jan 25	17.19000 +0.27	17.28	16.84	16.88	979,600
08 Jan 25	16.92000 -0.61	17.40	16.15	17.35	2,775,600
07 Jan 25	17.53000 -0.21	17.85	17.38	17.76	1,176,000
06 Jan 25	17.74000 +0.32	18.21	17.70	17.80	1,121,000
03 Jan 25	17.42000 +0.19	17.60	17.11	17.38	857,600
02 Jan 25	17.23000 +0.17	17.65	17.08	17.41	727,700
31 Dec 24	17.06000 +0.00	17.15	16.88	17.15	1,290,300
30 Dec 24	17.06000 -0.45	17.45	17.00	17.34	807,000
27 Dec 24	17.51000 -0.26	17.70	17.45	17.58	817,600
24 Dec 24	17.77000 +0.08	17.85	17.45	17.77	384,700
23 Dec 24	17.69000 +0.34	17.76	17.23	17.23	923,800
20 Dec 24	17.35000 +0.50	17.55	16.81	16.82	2,420,900
19 Dec 24	16.85000 -0.02	17.00	16.57	16.82	1,545,000
18 Dec 24	16.87000 -0.77	17.70	16.79	17.65	1,558,400
17 Dec 24	17.64000 -0.08	17.87	17.20	17.60	1,856,600
16 Dec 24	17.72000 -0.41	18.20	17.61	17.98	1,494,800
13 Dec 24	18.13000 -0.34	18.81	17.77	18.39	1,638,800
12 Dec 24	18.47000 -0.68	19.07	18.44	19.02	1,801,500
11 Dec 24	19.15000 -0.18	19.39	18.95	19.36	1,649,500
10 Dec 24	19.33000 -0.69	20.14	19.27	20.04	1,662,100
09 Dec 24	20.02000 +0.56	20.77	19.72	20.00	2,291,400
06 Dec 24	19.46000 -0.07	19.74	19.15	19.50	1,145,500
05 Dec 24	19.53000 +0.27	19.74	19.01	19.22	1,434,700
04 Dec 24	19.26000 -0.29	19.83	19.01	19.55	1,388,800
03 Dec 24	19.55000 +0.84	19.61	19.15	19.24	1,456,300
02 Dec 24	18.71000 -0.14	19.00	18.47	18.96	1,107,100
29 Nov 24	18.85000 +0.22	19.10	18.54	18.71	1,743,900
28 Nov 24	18.63000 -0.10	18.70	18.50	18.67	381,500
27 Nov 24	18.73000 +0.03	19.14	18.55	18.76	934,500
26 Nov 24	18.70000 -0.39	18.88	18.52	18.88	1,342,100
25 Nov 24	19.09000 +0.00	19.59	18.73	19.30	8,640,500
22 Nov 24	19.09000 -0.21	19.24	18.79	19.21	1,213,400
21 Nov 24	19.30000 +0.58	19.42	18.58	18.69	2,302,500
20 Nov 24	18.72000 +0.03	18.90	18.55	18.67	1,092,200
19 Nov 24	18.69000 +0.35	18.88	18.14	18.17	1,252,600
18 Nov 24	18.34000 +0.63	18.42	17.75	17.78	1,369,800
15 Nov 24	17.71000 +0.11	18.08	17.58	17.70	1,631,100
14 Nov 24	17.60000 +0.07	17.77	16.98	17.43	1,148,700
13 Nov 24	17.53000 -0.39	17.99	17.44	17.87	996,900
12 Nov 24	17.92000 -0.41	18.21	17.51	18.14	1,681,300
11 Nov 24	18.33000 -0.26	18.50	17.98	18.43	1,304,600
08 Nov 24	18.59000 -1.36	19.55	18.10	19.47	2,046,600
07 Nov 24	19.95000 +1.27	19.98	19.19	19.24	1,672,300
06 Nov 24	18.68000 -0.90	19.00	18.04	18.67	2,938,200
05 Nov 24	19.58000 +0.96	19.62	18.52	18.68	1,558,000
04 Nov 24	18.62000 -0.12	19.14	18.61	18.90	806,300
01 Nov 24	18.74000 +0.33	18.95	18.47	18.54	912,700
31 Oct 24	18.41000 -0.58	19.05	18.31	18.85	2,410,900
30 Oct 24	18.99000 -0.76	19.37	18.62	19.15	1,667,600
29 Oct 24	19.75000 +0.52	19.84	19.28	19.30	1,693,800
28 Oct 24	19.23000 -0.02	19.50	19.01	19.31	1,363,700
25 Oct 24	19.25000 -0.08	20.03	19.22	19.34	1,586,600
24 Oct 24	19.33000 +0.46	19.39	18.96	19.00	1,403,400
23 Oct 24	18.87000 -0.91	19.54	18.49	19.54	1,326,000
22 Oct 24	19.78000 +0.39	19.83	19.23	19.40	825,400
21 Oct 24	19.39000 -0.29	19.71	19.21	19.57	859,500
18 Oct 24	19.68000 +0.46	19.72	19.48	19.60	859,300
17 Oct 24	19.22000 -0.13	19.47	19.16	19.40	631,300
16 Oct 24	19.35000 +0.46	19.43	18.77	19.04	1,673,100
15 Oct 24	18.89000 -0.42	19.16	18.53	19.14	1,593,200
11 Oct 24	19.31000 -0.07	19.53	19.09	19.53	1,079,300
10 Oct 24	19.38000 +0.11	19.50	19.15	19.39	1,276,100
09 Oct 24	19.27000 +0.14	19.29	18.70	18.91	1,776,200
08 Oct 24	19.13000 -0.80	19.45	18.63	19.25	2,396,800
07 Oct 24	19.93000 -0.59	20.39	19.61	20.39	2,973,100
04 Oct 24	20.52000 +0.80	20.91	19.78	19.87	1,603,500
03 Oct 24	19.72000 -0.44	19.90	19.35	19.84	2,511,300
02 Oct 24	20.16000 -0.14	20.70	20.04	20.39	1,461,900
01 Oct 24	20.30000 +0.18	20.36	19.87	20.21	1,452,500
30 Sep 24	20.12000 -0.44	20.39	19.77	20.38	2,857,800
27 Sep 24	20.56000 +0.25	20.75	20.22	20.47	2,171,600
26 Sep 24	20.31000 +1.10	20.95	19.54	19.65	3,025,100
25 Sep 24	19.21000 -0.26	19.50	19.15	19.49	1,117,800
24 Sep 24	19.47000 +0.72	19.74	19.28	19.40	1,856,900
23 Sep 24	18.75000 -0.07	19.17	18.70	18.78	1,714,200
20 Sep 24	18.82000 -0.28	19.32	18.51	19.20	14,268,700
19 Sep 24	19.10000 +1.17	19.18	18.76	18.77	3,258,300
18 Sep 24	17.93000 -0.08	18.61	17.92	18.00	1,331,800
17 Sep 24	18.01000 +0.17	18.18	17.81	17.86	1,294,100
16 Sep 24	17.84000 +0.25	17.98	17.58	17.69	1,410,600
13 Sep 24	17.59000 +0.20	17.82	17.39	17.50	2,430,400
12 Sep 24	17.39000 +1.30	17.54	16.36	16.36	1,979,600
11 Sep 24	16.09000 +0.11	16.40	15.87	16.12	1,340,700
10 Sep 24	15.98000 +0.24	16.02	15.36	15.80	1,471,700
09 Sep 24	15.74000 -0.07	15.89	15.66	15.75	2,754,500
06 Sep 24	15.81000 -0.55	16.38	15.55	16.21	1,689,300
05 Sep 24	16.36000 +0.10	16.80	16.34	16.45	1,232,300
04 Sep 24	16.26000 -0.06	16.55	16.23	16.24	1,842,700
03 Sep 24	16.32000 -1.65	17.45	16.18	17.41	3,624,100
30 Aug 24	17.97000 +0.10	18.00	17.69	17.88	3,958,800
29 Aug 24	17.87000 -0.06	18.00	17.75	17.97	1,043,900
28 Aug 24	17.93000 -1.06	18.75	17.45	18.73	1,686,200
27 Aug 24	18.99000 +0.01	19.12	18.75	18.99	1,446,600
26 Aug 24	18.98000 +0.33	19.12	18.35	18.76	1,287,200
23 Aug 24	18.65000 +0.59	18.70	18.14	18.21	1,384,500
22 Aug 24	18.06000 -0.20	18.24	17.94	18.18	1,494,100
21 Aug 24	18.26000 +0.48	18.36	17.87	17.87	1,866,200
20 Aug 24	17.78000 -0.10	18.05	17.58	17.80	2,000,300
19 Aug 24	17.88000 +0.64	18.04	17.11	17.15	2,835,600
16 Aug 24	17.24000 +0.98	17.42	16.02	16.10	3,334,100
15 Aug 24	16.26000 +0.85	16.43	15.73	15.83	1,418,200
14 Aug 24	15.41000 +0.05	15.48	15.27	15.48	1,093,900
13 Aug 24	15.36000 -0.31	15.61	15.25	15.61	1,946,700
12 Aug 24	15.67000 +0.14	15.88	15.49	15.70	2,064,200
09 Aug 24	15.53000 +0.24	15.73	15.35	15.40	1,567,000
08 Aug 24	15.29000 +0.49	15.39	14.95	14.95	2,150,400
07 Aug 24	14.80000 -0.65	15.86	14.76	15.70	2,538,700
06 Aug 24	15.45000 -0.72	15.83	15.34	15.39	4,356,800
02 Aug 24	16.17000 -0.37	16.53	15.86	16.18	3,072,400
01 Aug 24	16.54000 -1.51	18.13	16.35	18.00	2,439,500
31 Jul 24	18.05000 +0.49	18.66	17.50	18.66	2,344,800
30 Jul 24	17.56000 -0.35	18.14	17.40	17.90	1,286,000
29 Jul 24	17.91000 -0.09	18.08	17.65	17.96	1,458,200
26 Jul 24	18.00000 +0.14	18.10	17.78	17.92	895,000
25 Jul 24	17.86000 +0.19	17.92	16.79	17.50	3,452,100
24 Jul 24	17.67000 -0.15	18.18	17.57	17.82	1,967,300
23 Jul 24	17.82000 -0.60	18.55	17.71	18.37	2,410,600
22 Jul 24	18.42000 -0.57	19.23	18.39	19.07	2,191,500
19 Jul 24	18.99000 +0.58	19.10	18.14	18.14	1,466,800
18 Jul 24	18.41000 -0.79	19.15	18.05	18.81	2,684,200
17 Jul 24	19.20000 -0.39	19.28	18.95	19.25	1,358,700
16 Jul 24	19.59000 +0.07	19.63	19.08	19.38	1,787,700
15 Jul 24	19.52000 -0.32	19.82	19.35	19.82	1,913,600
12 Jul 24	19.84000 +0.40	19.97	19.57	19.88	2,277,400
11 Jul 24	19.44000 +0.00	19.65	19.16	19.60	1,980,700
10 Jul 24	19.44000 +0.44	19.49	19.06	19.15	1,893,500
09 Jul 24	19.00000 +0.45	19.07	18.60	18.66	2,605,400
08 Jul 24	18.55000 -0.31	19.05	18.27	19.02	1,685,000
05 Jul 24	18.86000 +0.14	19.11	18.71	19.09	1,883,200
04 Jul 24	18.72000 +0.00	18.97	18.71	18.91	244,600
03 Jul 24	18.72000 +0.97	19.03	18.03	18.04	1,949,400
02 Jul 24	17.75000 +0.10	18.06	17.23	17.94	3,022,300
28 Jun 24	17.65000 +0.20	18.02	17.60	17.75	2,214,200
27 Jun 24	17.45000 -0.44	17.95	17.41	17.90	1,306,600
26 Jun 24	17.89000 +0.29	17.97	17.58	17.58	1,410,900
25 Jun 24	17.60000 -0.44	18.09	17.50	18.09	1,667,800
24 Jun 24	18.04000 +0.80	18.14	17.13	17.25	1,771,900
21 Jun 24	17.24000 -0.74	17.84	17.07	17.69	6,354,100
20 Jun 24	17.98000 +0.44	18.04	17.64	17.81	2,059,600
19 Jun 24	17.54000 -0.03	17.79	17.48	17.58	347,700
18 Jun 24	17.57000 +0.14	17.69	17.34	17.35	1,856,800
17 Jun 24	17.43000 -0.05	17.63	17.24	17.40	1,651,700
14 Jun 24	17.48000 +0.17	17.77	17.24	17.30	2,061,900
13 Jun 24	17.31000 -0.24	17.46	17.24	17.46	1,771,500
12 Jun 24	17.55000 -0.44	18.42	17.42	18.18	1,845,300
11 Jun 24	17.99000 -0.35	18.25	17.82	18.21	1,542,600
10 Jun 24	18.34000 +0.33	18.51	17.84	18.10	1,258,400
07 Jun 24	18.01000 -0.58	18.40	17.75	18.15	2,245,500
06 Jun 24	18.59000 +0.05	18.70	18.54	18.55	2,707,000
05 Jun 24	18.54000 +0.65	18.80	17.98	18.09	2,683,700
04 Jun 24	17.89000 -1.25	18.75	17.57	18.72	4,272,900
03 Jun 24	19.14000 -0.54	19.92	19.06	19.70	3,468,000
31 May 24	19.68000 -0.09	19.95	19.16	19.95	4,350,700
30 May 24	19.77000 -0.27	19.93	19.50	19.72	1,067,800
29 May 24	20.04000 -0.55	20.41	19.77	20.26	1,857,500
28 May 24	20.59000 +0.88	20.62	19.98	20.07	2,042,500
27 May 24	19.71000 +0.32	19.81	19.44	19.47	273,000
24 May 24	19.39000 +0.48	19.45	19.00	19.01	899,300
23 May 24	18.91000 -0.48	19.62	18.72	19.51	3,466,200
22 May 24	19.39000 -1.89	20.89	19.20	20.86	5,282,300
21 May 24	21.28000 +0.20	21.32	20.78	21.08	2,559,900
17 May 24	21.08000 +1.23	21.13	20.23	20.35	2,694,200
16 May 24	19.85000 -0.08	20.04	19.64	19.74	1,346,400
15 May 24	19.93000 -0.10	20.52	19.66	20.22	2,582,700
14 May 24	20.03000 +0.31	20.57	19.79	19.98	3,308,500
13 May 24	19.72000 +0.06	20.00	19.31	20.00	1,601,400
10 May 24	19.66000 -0.21	20.26	19.65	19.93	2,117,600
09 May 24	19.87000 -0.01	20.25	19.82	19.83	1,706,500
08 May 24	19.88000 -0.01	19.89	19.24	19.51	1,951,200
07 May 24	19.89000 +0.31	20.06	19.45	19.61	1,510,600
06 May 24	19.58000 +0.52	19.58	19.23	19.36	1,830,300
03 May 24	19.06000 +0.35	19.30	18.90	19.24	2,298,200
02 May 24	18.71000 +0.11	18.99	18.49	18.59	1,676,800
01 May 24	18.60000 -0.06	19.05	18.31	18.71	3,310,600
30 Apr 24	18.66000 -1.96	19.55	18.33	19.25	12,336,300
29 Apr 24	20.62000 +0.26	20.66	20.21	20.50	4,992,200
26 Apr 24	20.36000 +1.14	20.45	19.48	19.62	7,278,100
25 Apr 24	19.22000 +0.89	19.27	18.32	18.35	2,616,800
24 Apr 24	18.33000 +0.19	18.60	18.24	18.26	1,898,100
23 Apr 24	18.14000 -0.89	18.71	18.09	18.63	6,649,900
22 Apr 24	19.03000 -0.18	19.13	18.20	18.67	5,778,700
19 Apr 24	19.21000 -0.15	19.99	18.89	19.43	7,750,100
18 Apr 24	19.36000 +0.03	19.73	19.21	19.55	4,684,800
17 Apr 24	19.33000 +0.41	19.63	18.94	19.00	3,853,100
16 Apr 24	18.92000 -0.03	19.00	18.28	18.62	3,404,200
15 Apr 24	18.95000 +0.59	18.98	18.49	18.61	2,893,200
12 Apr 24	18.36000 +0.12	19.01	18.18	18.49	3,169,700
11 Apr 24	18.24000 +0.04	18.32	17.73	18.12	1,829,400
10 Apr 24	18.20000 +0.38	18.33	17.59	17.69	2,831,700
09 Apr 24	17.82000 +0.56	18.04	17.44	17.48	3,427,400
08 Apr 24	17.26000 +0.40	17.30	16.87	17.00	2,510,600
05 Apr 24	16.86000 +0.08	16.88	16.49	16.88	3,565,500
04 Apr 24	16.78000 +0.52	16.87	16.42	16.49	2,635,800
03 Apr 24	16.26000 +0.01	16.72	16.21	16.31	5,261,300
02 Apr 24	16.25000 -0.24	16.57	16.14	16.57	2,108,100
01 Apr 24	16.49000 +0.33	16.56	16.15	16.17	3,289,600
28 Mar 24	16.16000 +0.40	16.38	15.78	15.87	2,250,400
27 Mar 24	15.76000 +0.16	15.76	15.27	15.61	1,213,300
26 Mar 24	15.60000 -0.20	15.91	15.54	15.80	1,375,400
25 Mar 24	15.80000 -0.27	16.17	15.76	16.14	1,173,700
22 Mar 24	16.07000 +0.11	16.12	15.81	15.92	1,547,000
21 Mar 24	15.96000 +0.04	16.13	15.78	16.03	1,106,400
20 Mar 24	15.92000 +0.16	15.95	15.68	15.68	1,028,800
19 Mar 24	15.76000 -0.22	15.85	15.53	15.84	1,298,300
18 Mar 24	15.98000 -0.26	16.49	15.95	16.28	3,111,700
15 Mar 24	16.24000 +0.44	16.25	15.79	15.88	5,826,100
14 Mar 24	15.80000 +0.22	15.84	15.38	15.58	1,913,500
13 Mar 24	15.58000 +0.98	15.68	14.75	14.82	3,345,500
12 Mar 24	14.60000 -0.09	14.88	14.36	14.70	1,110,700
11 Mar 24	14.69000 -0.01	14.84	14.55	14.65	754,700
08 Mar 24	14.70000 +0.10	14.85	14.55	14.58	890,400
07 Mar 24	14.60000 +0.11	14.89	14.48	14.59	2,000,900
06 Mar 24	14.49000 +0.35	14.55	14.28	14.30	1,473,200
05 Mar 24	14.14000 -0.32	14.40	13.88	14.26	1,606,900
04 Mar 24	14.46000 +0.12	14.58	14.23	14.30	762,800
01 Mar 24	14.34000 -0.09	14.54	14.23	14.43	841,500
29 Feb 24	14.43000 +0.08	14.61	14.10	14.55	4,666,400
28 Feb 24	14.35000 -0.01	14.48	14.15	14.28	1,212,000
27 Feb 24	14.36000 +0.30	14.38	14.14	14.14	835,300
26 Feb 24	14.06000 -0.59	14.45	13.84	14.20	2,186,100
23 Feb 24	14.65000 +0.43	14.69	14.26	14.27	1,006,800
22 Feb 24	14.22000 -0.13	14.49	14.12	14.39	891,500
21 Feb 24	14.35000 -0.13	14.57	14.16	14.43	1,566,200
20 Feb 24	14.48000 +0.01	14.83	14.44	14.60	1,781,100
16 Feb 24	14.47000 +0.25	14.57	14.19	14.22	1,039,600
15 Feb 24	14.22000 +0.04	14.31	14.08	14.26	889,100
14 Feb 24	14.18000 +0.00	14.34	14.07	14.30	803,300
13 Feb 24	14.18000 -0.20	14.29	14.00	14.18	1,400,700
12 Feb 24	14.38000 +0.20	14.61	14.18	14.18	1,277,200
09 Feb 24	14.18000 +0.06	14.29	14.03	14.12	1,626,700
08 Feb 24	14.12000 -0.04	14.28	13.96	14.12	4,701,400
07 Feb 24	14.16000 +0.08	14.27	13.95	14.18	1,554,300
06 Feb 24	14.08000 +0.05	14.17	14.01	14.05	1,475,700
05 Feb 24	14.03000 -0.06	14.07	13.79	13.97	2,140,400
02 Feb 24	14.09000 -0.22	14.22	14.01	14.16	1,388,300
01 Feb 24	14.31000 +0.20	14.32	14.05	14.16	1,107,100
31 Jan 24	14.11000 -0.29	14.49	14.11	14.37	1,597,100
30 Jan 24	14.40000 -0.02	14.45	14.25	14.28	1,194,100
29 Jan 24	14.42000 +0.05	14.46	14.08	14.31	1,080,000
26 Jan 24	14.37000 -0.54	14.88	14.27	14.87	1,609,300
25 Jan 24	14.91000 +0.58	14.95	14.19	14.35	3,070,400
24 Jan 24	14.33000 +0.66	14.33	13.82	13.90	3,112,000
23 Jan 24	13.67000 +0.43	13.71	13.33	13.35	1,816,200
22 Jan 24	13.24000 -0.05	13.30	13.05	13.23	1,357,200
19 Jan 24	13.29000 +0.14	13.31	13.00	13.14	1,091,300
18 Jan 24	13.15000 +0.03	13.17	12.98	13.10	951,500
17 Jan 24	13.12000 -0.47	13.36	12.94	13.35	1,603,200
16 Jan 24	13.59000 +0.06	13.60	13.32	13.32	1,533,300
15 Jan 24	13.53000 +0.06	13.55	13.34	13.54	359,200
12 Jan 24	13.47000 +0.12	13.58	13.31	13.49	1,419,500
11 Jan 24	13.35000 -0.03	13.45	13.30	13.40	1,872,600
10 Jan 24	13.38000 +0.03	13.46	13.16	13.27	1,795,400
09 Jan 24	13.35000 -0.06	13.38	13.05	13.25	1,432,200
08 Jan 24	13.41000 +0.03	13.46	13.17	13.28	975,400
05 Jan 24	13.38000 +0.24	13.41	12.99	13.13	1,762,100
04 Jan 24	13.14000 +0.07	13.41	12.92	13.01	2,059,300
03 Jan 24	13.07000 +0.24	13.11	12.51	12.51	1,453,100
02 Jan 24	12.83000 -0.02	13.01	12.67	12.75	1,071,800
29 Dec 23	12.85000 -0.07	12.89	12.54	12.81	1,051,400
28 Dec 23	12.92000 -0.08	13.16	12.84	12.91	1,220,000
27 Dec 23	13.00000 +0.02	13.11	12.90	12.98	850,800
22 Dec 23	12.98000 -0.04	13.10	12.90	12.99	654,000
21 Dec 23	13.02000 +0.19	13.06	12.70	12.92	2,178,600
20 Dec 23	12.83000 -0.32	13.10	12.76	13.09	2,474,600
19 Dec 23	13.15000 +0.20	13.23	12.87	13.00	1,585,600
18 Dec 23	12.95000 +0.09	12.98	12.72	12.90	1,856,100
15 Dec 23	12.86000 -0.09	12.97	12.77	12.97	2,175,800
14 Dec 23	12.95000 +0.33	13.03	12.73	12.89	2,521,100
13 Dec 23	12.62000 +0.36	12.65	12.10	12.16	2,012,500
12 Dec 23	12.26000 +0.11	12.30	12.04	12.12	2,061,600
11 Dec 23	12.15000 -0.49	12.49	12.04	12.35	1,869,200
08 Dec 23	12.64000 +0.36	12.71	12.30	12.36	1,742,100
07 Dec 23	12.28000 +0.24	12.35	12.07	12.20	1,776,400
06 Dec 23	12.04000 -0.05	12.27	12.01	12.16	1,114,300
05 Dec 23	12.09000 -0.25	12.25	11.87	12.19	1,336,000
04 Dec 23	12.34000 -0.11	12.37	12.07	12.23	1,721,100
01 Dec 23	12.45000 +0.34	12.52	11.85	11.85	2,453,900
30 Nov 23	12.11000 +1.09	12.11	11.05	11.05	10,110,600
29 Nov 23	11.02000 -0.01	11.18	10.93	11.08	1,177,800
28 Nov 23	11.03000 +0.19	11.13	10.79	10.90	1,365,800
27 Nov 23	10.84000 -0.36	11.19	10.78	11.13	1,475,500
24 Nov 23	11.20000 +0.35	11.22	10.82	10.82	569,300
23 Nov 23	10.85000 -0.20	11.01	10.85	10.99	661,000
22 Nov 23	11.05000 -0.28	11.59	10.98	11.39	1,467,800
21 Nov 23	11.33000 +0.09	11.59	11.29	11.30	1,419,600
20 Nov 23	11.24000 +0.23	11.31	10.99	11.06	1,219,600
17 Nov 23	11.01000 +0.26	11.30	10.96	11.00	1,114,100
16 Nov 23	10.75000 -0.03	10.97	10.67	10.79	965,600
15 Nov 23	10.78000 +0.12	10.99	10.75	10.83	1,052,500
14 Nov 23	10.66000 +0.35	10.81	10.45	10.48	1,140,800
13 Nov 23	10.31000 +0.31	10.45	10.20	10.21	1,154,300
10 Nov 23	10.00000 -0.22	10.23	9.94	10.23	1,665,400
09 Nov 23	10.22000 -0.23	10.56	10.19	10.49	1,284,600
08 Nov 23	10.45000 -0.27	10.74	10.35	10.67	1,674,400
07 Nov 23	10.72000 -0.18	10.94	10.63	10.63	1,613,900
06 Nov 23	10.90000 +0.05	11.23	10.88	11.06	1,964,000
03 Nov 23	10.85000 +0.56	10.94	10.33	10.45	2,673,800
02 Nov 23	10.29000 +0.23	10.49	10.28	10.31	1,669,900
01 Nov 23	10.06000 -0.16	10.23	9.89	10.23	3,191,500
31 Oct 23	10.22000 -0.32	10.54	10.18	10.54	3,294,600
30 Oct 23	10.54000 -0.14	10.83	10.47	10.80	1,144,100
27 Oct 23	10.68000 +0.37	10.71	10.45	10.45	1,173,100
26 Oct 23	10.31000 +0.03	10.46	10.22	10.29	1,244,700
25 Oct 23	10.28000 -0.28	10.64	10.20	10.50	1,355,200
24 Oct 23	10.56000 +0.11	10.68	10.37	10.51	1,126,400
23 Oct 23	10.45000 -0.26	10.67	10.38	10.58	967,600
20 Oct 23	10.71000 -0.17	10.85	10.63	10.76	859,900
19 Oct 23	10.88000 -0.07	11.06	10.82	10.90	888,300
18 Oct 23	10.95000 -0.22	11.24	10.89	11.17	783,900
17 Oct 23	11.17000 -0.03	11.31	10.97	11.01	872,300
16 Oct 23	11.20000 +0.25	11.28	10.96	11.05	842,900
13 Oct 23	10.95000 -0.05	11.13	10.92	11.03	606,300
12 Oct 23	11.00000 -0.29	11.30	10.87	11.30	1,418,900
11 Oct 23	11.29000 -0.04	11.52	11.24	11.43	678,900
10 Oct 23	11.33000 +0.09	11.46	11.30	11.36	1,621,600
06 Oct 23	11.24000 +0.32	11.34	10.83	10.94	1,080,600
05 Oct 23	10.92000 +0.00	10.97	10.80	10.88	723,800
04 Oct 23	10.92000 +0.04	11.02	10.73	10.98	957,800
03 Oct 23	10.88000 -0.29	11.18	10.86	11.03	1,129,200
02 Oct 23	11.17000 -0.47	11.58	11.10	11.52	1,346,100
29 Sep 23	11.64000 +0.24	11.78	11.46	11.48	2,074,100
28 Sep 23	11.40000 +0.17	11.41	11.03	11.31	1,854,200
27 Sep 23	11.23000 -0.37	11.58	11.19	11.58	1,879,100
26 Sep 23	11.60000 -0.13	11.70	11.42	11.60	2,180,600
25 Sep 23	11.73000 +0.02	11.75	11.44	11.51	1,240,900
22 Sep 23	11.71000 +0.05	11.85	11.65	11.75	1,649,600
21 Sep 23	11.66000 -0.27	11.80	11.40	11.71	1,993,000
20 Sep 23	11.93000 +0.08	12.09	11.85	11.95	1,037,700
19 Sep 23	11.85000 -0.24	12.05	11.77	12.05	1,438,300
18 Sep 23	12.09000 -0.13	12.20	12.03	12.18	607,800
15 Sep 23	12.22000 +0.13	12.27	12.08	12.17	1,493,200
14 Sep 23	12.09000 +0.26	12.18	11.98	12.06	1,016,800
13 Sep 23	11.83000 +0.06	11.92	11.63	11.74	1,090,800
12 Sep 23	11.77000 -0.10	11.96	11.72	11.83	711,600
11 Sep 23	11.87000 +0.20	11.92	11.74	11.78	752,800
08 Sep 23	11.67000 -0.12	11.78	11.55	11.71	944,000
07 Sep 23	11.79000 -0.12	11.88	11.71	11.71	607,300
06 Sep 23	11.91000 -0.22	12.16	11.78	12.15	976,500
05 Sep 23	12.13000 -0.17	12.25	12.08	12.21	906,300
01 Sep 23	12.30000 +0.28	12.31	12.11	12.21	1,709,200
31 Aug 23	12.02000 -0.11	12.23	12.00	12.14	5,670,200
30 Aug 23	12.13000 +0.04	12.28	12.02	12.15	1,715,200
29 Aug 23	12.09000 +0.20	12.11	11.83	11.84	1,139,600
28 Aug 23	11.89000 +0.23	11.93	11.66	11.69	1,118,400
25 Aug 23	11.66000 -0.10	11.92	11.57	11.87	1,560,300
24 Aug 23	11.76000 -0.41	12.10	11.70	12.01	1,383,700
23 Aug 23	12.17000 +0.19	12.24	11.99	12.00	1,320,400
22 Aug 23	11.98000 +0.15	12.07	11.90	11.98	1,311,200
21 Aug 23	11.83000 +0.26	11.93	11.56	11.57	1,765,100
18 Aug 23	11.57000 +0.00	11.63	11.40	11.41	533,800
17 Aug 23	11.57000 +0.13	11.86	11.53	11.59	1,389,800
16 Aug 23	11.44000 -0.29	11.63	11.38	11.61	1,982,000
15 Aug 23	11.73000 -0.73	12.36	11.70	12.31	2,272,200
14 Aug 23	12.46000 -0.60	13.01	12.30	13.01	2,146,300
11 Aug 23	13.06000 +0.20	13.07	12.73	12.80	1,127,100
10 Aug 23	12.86000 -0.32	13.32	12.77	13.24	1,987,500
09 Aug 23	13.18000 +0.04	13.23	12.86	13.19	2,377,800
08 Aug 23	13.14000 -0.05	13.21	12.76	12.93	1,652,200
04 Aug 23	13.19000 -0.29	13.37	12.62	13.20	1,962,100
03 Aug 23	13.48000 +0.12	13.53	13.25	13.40	1,366,200
02 Aug 23	13.36000 -0.35	13.64	13.27	13.64	1,961,200
01 Aug 23	13.71000 -0.27	13.89	13.57	13.77	1,478,400
31 Jul 23	13.98000 +0.26	14.01	13.72	13.76	2,010,600
28 Jul 23	13.72000 +0.21	13.74	13.43	13.56	1,285,100
27 Jul 23	13.51000 +0.13	13.80	13.29	13.79	2,985,300
26 Jul 23	13.38000 +0.16	13.43	13.07	13.10	2,553,000
25 Jul 23	13.22000 +0.52	13.25	12.75	12.86	3,821,300
24 Jul 23	12.70000 +0.07	12.80	12.56	12.67	666,500
21 Jul 23	12.63000 +0.04	12.70	12.54	12.64	980,800
20 Jul 23	12.59000 -0.21	12.88	12.59	12.80	1,856,100
19 Jul 23	12.80000 +0.17	12.87	12.34	12.53	1,585,700
18 Jul 23	12.63000 -0.02	12.67	12.49	12.51	1,136,200
17 Jul 23	12.65000 -0.05	12.67	12.31	12.41	1,141,400
14 Jul 23	12.70000 -0.06	12.78	12.53	12.73	976,000
13 Jul 23	12.76000 +0.26	12.98	12.42	12.55	3,614,700
12 Jul 23	12.50000 +0.16	12.57	12.41	12.51	2,472,300
11 Jul 23	12.34000 -0.07	12.52	12.17	12.44	775,000
10 Jul 23	12.41000 +0.08	12.47	12.16	12.24	763,400
07 Jul 23	12.33000 +0.28	12.38	12.06	12.08	955,700
06 Jul 23	12.05000 -0.32	12.28	11.93	12.22	2,005,000
05 Jul 23	12.37000 -0.11	12.53	12.27	12.50	1,551,800
04 Jul 23	12.48000 +0.38	12.56	12.09	12.12	635,400
30 Jun 23	12.10000 -0.02	12.17	11.98	12.17	2,122,300
29 Jun 23	12.12000 -0.34	12.43	12.05	12.43	1,446,000
28 Jun 23	12.46000 -0.14	12.56	12.27	12.38	1,055,500
27 Jun 23	12.60000 +0.06	12.61	12.40	12.55	2,326,200
26 Jun 23	12.54000 +0.19	12.59	12.11	12.25	1,715,800
23 Jun 23	12.35000 +0.01	12.40	11.87	11.97	2,626,500
22 Jun 23	12.34000 -0.03	12.43	12.19	12.32	1,669,900
21 Jun 23	12.37000 +0.21	12.51	11.95	12.06	2,323,000
20 Jun 23	12.16000 -0.07	12.20	11.95	12.13	2,316,700
19 Jun 23	12.23000 +0.16	12.24	12.02	12.02	348,000
16 Jun 23	12.07000 -0.10	12.24	12.05	12.21	2,694,600
15 Jun 23	12.17000 +0.31	12.35	11.61	11.81	2,210,500
14 Jun 23	11.86000 +0.29	12.06	11.56	11.75	2,217,100
13 Jun 23	11.57000 +0.27	11.64	11.39	11.53	1,854,800
12 Jun 23	11.30000 +0.17	11.39	11.07	11.10	1,251,000
09 Jun 23	11.13000 +0.07	11.25	11.01	11.01	1,007,000
08 Jun 23	11.06000 +0.18	11.13	10.80	10.91	1,077,800
07 Jun 23	10.88000 -0.19	11.14	10.86	11.04	1,574,400
06 Jun 23	11.07000 +0.11	11.07	10.85	10.85	832,400
05 Jun 23	10.96000 -0.16	11.10	10.81	11.10	789,700
02 Jun 23	11.12000 +0.65	11.14	10.76	10.79	2,407,600
01 Jun 23	10.47000 +0.53	10.52	9.94	10.10	2,421,100
31 May 23	9.94000 -0.65	10.66	9.93	10.50	5,854,700
30 May 23	10.59000 -0.08	10.73	10.42	10.64	782,800
29 May 23	10.67000 -0.01	10.76	10.54	10.66	316,500
26 May 23	10.68000 +0.28	10.73	10.46	10.67	1,051,100
25 May 23	10.40000 -0.05	10.52	10.35	10.46	983,100
24 May 23	10.45000 -0.27	10.66	10.24	10.63	1,821,800
23 May 23	10.72000 -0.52	11.18	10.64	11.06	1,979,100
19 May 23	11.24000 +0.04	11.43	11.05	11.30	666,100
18 May 23	11.20000 -0.24	11.32	11.11	11.32	1,607,300
17 May 23	11.44000 +0.06	11.61	11.35	11.55	1,461,300
16 May 23	11.38000 -0.07	11.58	11.24	11.27	1,767,000
15 May 23	11.45000 +0.36	11.54	11.15	11.15	1,771,900
12 May 23	11.09000 +0.12	11.13	10.85	10.99	1,736,800
11 May 23	10.97000 -0.56	11.40	10.72	11.20	2,804,200
10 May 23	11.53000 -0.66	12.19	11.38	12.19	1,871,200
09 May 23	12.19000 -0.19	12.31	12.08	12.25	1,187,600
08 May 23	12.38000 +0.03	12.46	12.10	12.46	810,900
05 May 23	12.35000 +0.56	12.50	11.84	11.91	2,066,100
04 May 23	11.79000 -0.21	12.12	11.70	12.06	1,690,800
03 May 23	12.00000 -0.03	12.08	11.77	11.77	932,800
02 May 23	12.03000 +0.01	12.16	11.86	11.87	1,472,300
01 May 23	12.02000 +0.27	12.11	11.91	11.93	1,469,000
28 Apr 23	11.75000 -0.44	12.07	11.72	12.07	2,809,400
27 Apr 23	12.19000 +0.21	12.28	11.95	12.04	1,363,800
26 Apr 23	11.98000 +0.13	12.14	11.81	12.01	1,384,300
25 Apr 23	11.85000 +0.06	11.92	11.45	11.65	2,302,300
24 Apr 23	11.79000 -0.19	12.01	11.75	11.99	1,047,300
21 Apr 23	11.98000 -0.19	12.19	11.92	12.10	1,408,700
20 Apr 23	12.17000 -0.46	12.70	12.10	12.47	1,263,200
19 Apr 23	12.63000 -0.40	12.88	12.52	12.67	1,508,500
18 Apr 23	13.03000 +0.51	13.05	12.48	12.51	2,705,700
17 Apr 23	12.52000 +0.12	12.60	12.04	12.37	1,303,800
14 Apr 23	12.40000 -0.15	12.67	12.39	12.60	1,288,900
13 Apr 23	12.55000 +0.51	12.61	12.18	12.20	1,901,800
12 Apr 23	12.04000 +0.07	12.27	11.95	12.00	1,080,700
11 Apr 23	11.97000 +0.14	12.10	11.81	11.95	2,125,100
10 Apr 23	11.83000 -0.02	11.90	11.66	11.75	905,400
06 Apr 23	11.85000 -0.41	12.35	11.79	12.35	1,611,300
05 Apr 23	12.26000 -0.05	12.38	11.93	12.27	1,833,700
04 Apr 23	12.31000 -0.04	12.51	11.93	12.23	1,648,000
03 Apr 23	12.35000 +0.14	12.54	12.22	12.23	1,398,900
31 Mar 23	12.21000 +0.14	12.38	12.00	12.00	2,364,600
30 Mar 23	12.07000 +0.36	12.07	11.70	11.80	1,538,500
29 Mar 23	11.71000 +0.31	11.84	11.48	11.49	1,323,400
28 Mar 23	11.40000 -0.11	11.72	11.37	11.46	1,112,200
27 Mar 23	11.51000 +0.10	11.61	11.29	11.44	1,012,900
24 Mar 23	11.41000 +0.09	11.43	11.05	11.20	826,000
23 Mar 23	11.32000 -0.15	11.62	11.24	11.52	1,063,200
22 Mar 23	11.47000 -0.18	11.75	11.41	11.50	1,029,900
21 Mar 23	11.65000 +0.10	11.70	11.40	11.65	1,658,800
20 Mar 23	11.55000 +0.42	11.70	11.20	11.24	1,659,100
17 Mar 23	11.13000 +0.21	11.33	10.85	10.92	1,899,600
16 Mar 23	10.92000 +0.26	10.92	10.57	10.60	1,470,200
15 Mar 23	10.66000 -0.93	11.38	10.37	11.38	3,552,800
14 Mar 23	11.59000 +0.43	11.65	11.27	11.30	1,632,000
13 Mar 23	11.16000 +0.05	11.30	10.76	11.07	1,435,400
10 Mar 23	11.11000 -0.28	11.50	10.98	11.50	1,616,100
09 Mar 23	11.39000 -0.47	11.92	11.32	11.91	2,320,200
08 Mar 23	11.86000 +0.11	12.04	11.77	11.78	1,045,000
07 Mar 23	11.75000 -0.39	12.23	11.68	12.02	1,098,400
06 Mar 23	12.14000 -0.29	12.43	12.00	12.25	1,200,300
03 Mar 23	12.43000 +0.44	12.60	12.02	12.08	2,153,100
02 Mar 23	11.99000 +0.00	12.09	11.68	11.81	1,312,000
01 Mar 23	11.99000 +0.59	12.07	11.62	11.66	2,367,500
28 Feb 23	11.40000 -0.06	11.72	11.30	11.46	3,583,700
27 Feb 23	11.46000 +0.36	11.54	11.10	11.27	1,763,900
24 Feb 23	11.10000 -0.11	11.11	10.75	11.00	2,625,100
23 Feb 23	11.21000 -0.84	12.14	11.17	12.05	3,130,700
22 Feb 23	12.05000 -0.23	12.30	11.79	12.17	1,608,500
21 Feb 23	12.28000 -0.23	12.75	12.21	12.58	1,376,100
17 Feb 23	12.51000 -0.07	12.60	12.37	12.40	1,024,800
16 Feb 23	12.58000 +0.18	12.73	12.21	12.25	1,632,600
15 Feb 23	12.40000 +0.32	12.48	11.86	11.90	1,326,900
14 Feb 23	12.08000 +0.22	12.20	11.69	11.78	1,003,500
13 Feb 23	11.86000 +0.18	12.03	11.63	11.63	651,700
10 Feb 23	11.68000 -0.38	12.00	11.62	11.99	1,110,000
09 Feb 23	12.06000 +0.18	12.20	11.97	12.10	1,199,600
08 Feb 23	11.88000 -0.14	12.08	11.83	11.96	818,600
07 Feb 23	12.02000 +0.22	12.09	11.64	11.80	863,700
06 Feb 23	11.80000 -0.49	12.18	11.72	12.17	1,229,900
03 Feb 23	12.29000 -0.21	12.37	12.06	12.19	1,871,400
02 Feb 23	12.50000 -0.01	12.72	12.36	12.58	1,555,900
01 Feb 23	12.51000 +0.01	12.75	12.13	12.45	1,704,900
31 Jan 23	12.50000 +0.87	12.53	11.62	11.74	2,663,300
30 Jan 23	11.63000 -0.19	12.12	11.59	11.86	2,138,100
27 Jan 23	11.82000 -0.58	12.37	11.79	12.33	1,596,700
26 Jan 23	12.40000 +0.00	12.54	12.34	12.40	1,568,500
25 Jan 23	12.40000 +0.00	12.50	12.22	12.29	1,190,100
24 Jan 23	12.40000 -0.05	12.43	12.23	12.41	1,184,200
23 Jan 23	12.45000 +0.11	12.46	12.25	12.33	765,400
20 Jan 23	12.34000 +0.23	12.38	12.04	12.11	1,113,900
19 Jan 23	12.11000 +0.05	12.25	11.80	11.90	1,364,100
18 Jan 23	12.06000 +0.37	12.24	11.85	11.85	2,074,100
17 Jan 23	11.69000 +0.00	11.88	11.57	11.60	967,500
16 Jan 23	11.69000 -0.29	11.92	11.60	11.85	281,700
13 Jan 23	11.98000 -0.04	12.03	11.85	12.00	723,000
12 Jan 23	12.02000 +0.16	12.04	11.70	11.88	742,700
11 Jan 23	11.86000 -0.18	12.22	11.83	12.20	1,381,800
10 Jan 23	12.04000 +0.74	12.05	11.27	11.27	1,870,300
09 Jan 23	11.30000 -0.15	11.76	11.22	11.51	1,677,600
06 Jan 23	11.45000 +0.43	11.89	11.20	11.20	1,612,900
05 Jan 23	11.02000 +0.14	11.04	10.57	10.91	989,800
04 Jan 23	10.88000 -0.03	11.03	10.57	10.89	1,357,600
03 Jan 23	10.91000 +0.21	11.19	10.78	10.83	920,800
30 Dec 22	10.70000 -0.06	10.92	10.65	10.75	814,400
29 Dec 22	10.76000 +0.12	10.94	10.71	10.74	504,800
28 Dec 22	10.64000 +0.21	10.81	10.50	10.65	688,200
23 Dec 22	10.43000 +0.07	10.53	10.08	10.49	1,222,400
22 Dec 22	10.36000 -0.76	11.00	10.32	11.00	1,933,500
21 Dec 22	11.12000 +1.15	11.14	10.13	10.17	2,930,800
20 Dec 22	9.97000 -1.42	11.41	9.88	11.25	3,294,200
19 Dec 22	11.39000 -0.09	11.59	11.22	11.55	713,200
16 Dec 22	11.48000 +0.57	11.52	10.71	10.71	2,336,200
15 Dec 22	10.91000 -1.37	12.16	10.75	12.11	4,213,200
14 Dec 22	12.28000 +0.00	12.41	12.09	12.09	960,900
13 Dec 22	12.28000 +0.06	12.63	12.20	12.48	1,102,600
12 Dec 22	12.22000 +0.05	12.27	12.04	12.04	991,600
09 Dec 22	12.17000 +0.22	12.29	11.87	11.87	1,103,800
08 Dec 22	11.95000 +0.09	12.25	11.95	12.18	1,060,700
07 Dec 22	11.86000 -0.03	11.96	11.72	11.88	975,000
06 Dec 22	11.89000 +0.04	12.02	11.77	11.92	1,012,600
05 Dec 22	11.85000 -0.37	12.24	11.82	12.22	1,321,000
02 Dec 22	12.22000 +0.21	12.25	11.75	11.85	1,491,000
01 Dec 22	12.01000 -0.03	12.24	11.83	12.04	2,140,400
30 Nov 22	12.04000 +0.58	12.05	11.51	11.60	4,384,500
29 Nov 22	11.46000 +0.19	11.61	11.27	11.39	1,231,100
28 Nov 22	11.27000 -0.05	11.32	11.05	11.23	2,466,500
25 Nov 22	11.32000 +0.13	11.47	10.98	11.14	1,322,900
24 Nov 22	11.19000 +0.14	11.24	10.88	11.03	450,900
23 Nov 22	11.05000 +0.08	11.12	10.76	10.89	705,200
22 Nov 22	10.97000 +0.30	10.98	10.67	10.85	688,800
21 Nov 22	10.67000 +0.27	10.68	10.25	10.31	934,300
18 Nov 22	10.40000 -0.05	10.56	10.34	10.50	1,645,400
17 Nov 22	10.45000 -0.35	10.59	10.35	10.52	1,537,600
16 Nov 22	10.80000 -0.20	11.00	10.72	10.82	995,200
15 Nov 22	11.00000 +0.01	11.25	10.92	11.20	1,137,600
14 Nov 22	10.99000 -0.25	11.14	10.76	10.99	1,729,000
11 Nov 22	11.24000 +0.33	11.49	11.20	11.35	2,680,300
10 Nov 22	10.91000 +0.27	11.17	10.83	11.07	1,431,500
09 Nov 22	10.64000 -0.31	10.87	10.61	10.86	1,142,600
08 Nov 22	10.95000 +0.57	10.98	10.48	10.49	1,890,600
07 Nov 22	10.38000 +0.01	10.42	10.08	10.35	1,122,200
04 Nov 22	10.37000 +0.77	10.65	10.13	10.18	2,198,400
03 Nov 22	9.60000 +0.06	9.80	9.35	9.40	995,400
02 Nov 22	9.54000 -0.31	10.02	9.51	9.78	1,123,300
01 Nov 22	9.85000 +0.40	9.96	9.48	9.79	1,313,900
31 Oct 22	9.45000 -0.29	9.78	9.33	9.54	2,496,600
28 Oct 22	9.74000 -0.08	9.76	9.37	9.67	1,385,200
27 Oct 22	9.82000 +0.25	9.86	9.51	9.51	1,609,700
26 Oct 22	9.57000 +0.35	9.80	9.30	9.33	1,407,300
25 Oct 22	9.22000 +0.25	9.27	8.90	8.92	872,200
24 Oct 22	8.97000 -0.26	9.19	8.85	9.10	960,200
21 Oct 22	9.23000 +0.56	9.28	8.66	8.66	1,407,800
20 Oct 22	8.67000 +0.04	9.08	8.51	8.66	878,900
19 Oct 22	8.63000 -0.10	8.74	8.52	8.64	560,400
18 Oct 22	8.73000 -0.25	9.14	8.70	9.14	784,900
17 Oct 22	8.98000 -0.03	9.24	8.97	9.19	864,300
14 Oct 22	9.01000 -0.14	9.15	8.90	9.10	691,900
13 Oct 22	9.15000 +0.20	9.18	8.51	8.56	962,400
12 Oct 22	8.95000 +0.17	8.96	8.70	8.79	691,200
11 Oct 22	8.78000 -0.15	8.96	8.73	8.86	995,700
07 Oct 22	8.93000 -0.31	9.18	8.82	9.05	808,000
06 Oct 22	9.24000 -0.15	9.45	9.21	9.25	736,200
05 Oct 22	9.39000 -0.08	9.47	9.20	9.30	1,108,000
04 Oct 22	9.47000 -0.14	9.87	9.37	9.71	1,688,300
03 Oct 22	9.61000 +0.72	9.76	8.95	8.95	1,989,200
30 Sep 22	8.89000 +0.37	8.97	8.40	8.53	1,320,600
29 Sep 22	8.52000 -0.11	8.67	8.45	8.59	1,262,100
28 Sep 22	8.63000 +0.45	8.64	8.11	8.13	1,181,000
27 Sep 22	8.18000 +0.07	8.43	8.15	8.30	1,013,100
26 Sep 22	8.11000 +0.05	8.33	7.82	7.98	1,211,400
23 Sep 22	8.06000 -0.61	8.33	7.90	8.31	1,762,600
22 Sep 22	8.67000 -0.14	8.96	8.56	8.96	663,200
21 Sep 22	8.81000 -0.03	9.00	8.69	8.88	1,061,600
20 Sep 22	8.84000 -0.09	8.86	8.64	8.79	847,000
19 Sep 22	8.93000 -0.05	8.94	8.61	8.62	871,900
16 Sep 22	8.98000 +0.06	8.99	8.60	8.80	2,523,200
15 Sep 22	8.92000 -0.10	9.11	8.77	8.80	611,600
14 Sep 22	9.02000 -0.01	9.12	8.94	9.08	868,400
13 Sep 22	9.03000 -0.36	9.26	9.01	9.12	710,900
12 Sep 22	9.39000 +0.26	9.39	9.09	9.26	930,300
09 Sep 22	9.13000 +0.58	9.14	8.62	8.70	1,186,900
08 Sep 22	8.55000 +0.41	8.56	8.09	8.10	903,000
07 Sep 22	8.14000 +0.05	8.17	7.87	7.96	764,900
06 Sep 22	8.09000 -0.01	8.44	8.09	8.19	686,800
02 Sep 22	8.10000 +0.17	8.22	8.00	8.13	793,600
01 Sep 22	7.93000 -0.51	8.27	7.90	8.25	1,156,500
31 Aug 22	8.44000 -0.11	8.59	8.39	8.46	1,892,800
30 Aug 22	8.55000 -0.45	8.91	8.35	8.89	2,382,000
29 Aug 22	9.00000 -0.02	9.14	8.77	8.79	819,400
26 Aug 22	9.02000 -0.24	9.42	8.93	9.42	1,165,300
25 Aug 22	9.26000 +0.32	9.34	9.07	9.14	859,300
24 Aug 22	8.94000 -0.02	9.02	8.73	8.81	988,700
23 Aug 22	8.96000 +0.45	9.03	8.60	8.60	960,100
22 Aug 22	8.51000 -0.27	8.64	8.46	8.58	659,900
19 Aug 22	8.78000 -0.34	9.14	8.66	9.00	909,500
18 Aug 22	9.12000 +0.36	9.20	8.87	8.89	1,407,800
17 Aug 22	8.76000 -0.04	8.92	8.60	8.65	1,843,500
16 Aug 22	8.80000 +0.20	8.85	8.57	8.70	670,600
15 Aug 22	8.60000 -0.40	8.75	8.47	8.67	1,453,200
12 Aug 22	9.00000 +0.20	9.07	8.60	8.69	895,700
11 Aug 22	8.80000 -0.25	9.14	8.77	9.14	1,212,700
10 Aug 22	9.05000 +0.42	9.10	8.75	8.80	1,715,200
09 Aug 22	8.63000 +0.06	8.66	8.49	8.59	961,900
08 Aug 22	8.57000 +0.51	8.66	8.12	8.12	1,544,700
05 Aug 22	8.06000 +0.36	8.10	7.62	7.63	1,081,900
04 Aug 22	7.70000 +0.02	7.97	7.65	7.65	825,000
03 Aug 22	7.68000 -0.07	7.93	7.56	7.85	769,200
02 Aug 22	7.75000 -0.21	8.01	7.68	7.96	1,416,200
29 Jul 22	7.96000 +0.60	8.03	7.52	7.53	2,187,200
28 Jul 22	7.36000 -0.15	7.64	7.16	7.62	1,342,700
27 Jul 22	7.51000 +0.61	7.53	6.88	6.88	1,606,300
26 Jul 22	6.90000 +0.01	7.00	6.73	6.89	948,700
25 Jul 22	6.89000 +0.03	6.97	6.79	6.97	712,000
22 Jul 22	6.86000 -0.14	7.06	6.80	7.03	828,100
21 Jul 22	7.00000 +0.08	7.00	6.75	6.83	1,099,600
20 Jul 22	6.92000 -0.16	7.18	6.92	7.09	1,021,100
19 Jul 22	7.08000 +0.14	7.09	6.70	7.05	1,141,300
18 Jul 22	6.94000 +0.25	7.08	6.86	6.96	1,552,500
15 Jul 22	6.69000 +0.12	6.75	6.41	6.69	1,831,200
14 Jul 22	6.57000 -0.45	6.95	6.57	6.95	2,464,500
13 Jul 22	7.02000 -0.02	7.26	6.91	6.92	1,701,900
12 Jul 22	7.04000 -0.25	7.23	6.97	7.15	2,389,400
11 Jul 22	7.29000 -0.29	7.49	7.20	7.46	1,219,400
08 Jul 22	7.58000 -0.36	7.90	7.46	7.88	1,836,800
07 Jul 22	7.94000 +0.69	7.98	7.52	7.52	2,664,900
06 Jul 22	7.25000 +0.32	7.28	6.84	6.93	2,121,600
05 Jul 22	6.93000 -0.58	7.20	6.85	7.20	3,650,300
04 Jul 22	7.51000 +0.10	7.58	7.29	7.40	596,400
30 Jun 22	7.41000 -0.08	7.45	7.25	7.31	1,842,500
29 Jun 22	7.49000 -0.19	7.91	7.46	7.74	1,067,000
28 Jun 22	7.68000 -0.32	8.29	7.65	8.17	1,305,100
27 Jun 22	8.00000 +0.51	8.16	7.55	7.60	2,271,600
24 Jun 22	7.49000 +0.31	7.69	7.20	7.20	2,325,900
23 Jun 22	7.18000 -0.41	7.53	7.06	7.47	2,541,300
22 Jun 22	7.59000 -0.81	8.11	7.56	8.06	2,079,300
21 Jun 22	8.40000 -0.15	8.69	8.35	8.69	1,247,200
20 Jun 22	8.55000 +0.08	8.62	8.40	8.51	441,800
17 Jun 22	8.47000 -0.11	8.73	8.37	8.60	3,699,900
16 Jun 22	8.58000 -0.67	9.01	8.44	8.97	1,991,800
15 Jun 22	9.25000 +0.06	9.44	9.11	9.27	1,324,000
14 Jun 22	9.19000 -0.09	9.32	9.07	9.28	1,149,900
13 Jun 22	9.28000 -0.74	9.74	9.16	9.70	1,371,100
10 Jun 22	10.02000 -0.12	10.09	9.90	9.95	1,278,900
09 Jun 22	10.14000 -0.27	10.50	10.12	10.42	982,200
08 Jun 22	10.41000 -0.21	10.63	10.18	10.52	1,150,200
07 Jun 22	10.62000 -0.11	10.73	10.55	10.60	1,597,100
06 Jun 22	10.73000 +0.46	10.76	10.36	10.44	1,207,100
03 Jun 22	10.27000 -0.19	10.50	10.16	10.34	629,100
02 Jun 22	10.46000 +0.87	10.50	9.82	9.86	2,157,500
01 Jun 22	9.59000 -0.05	9.92	9.50	9.79	1,451,500
31 May 22	9.64000 -0.26	9.90	9.60	9.90	5,183,800
30 May 22	9.90000 -0.05	10.10	9.87	9.99	340,900
27 May 22	9.95000 +0.01	10.04	9.75	10.02	976,600
26 May 22	9.94000 +0.12	9.98	9.70	9.85	1,252,200
25 May 22	9.82000 +0.01	9.87	9.63	9.73	755,900
24 May 22	9.81000 -0.14	10.06	9.63	9.98	1,118,700
20 May 22	9.95000 -0.19	10.28	9.80	10.19	1,065,900
19 May 22	10.14000 +0.18	10.38	9.91	10.06	1,028,200
18 May 22	9.96000 -0.44	10.39	9.92	10.31	937,600
17 May 22	10.40000 +0.46	10.40	10.14	10.29	949,200
16 May 22	9.94000 +0.04	10.18	9.81	9.96	1,182,800
13 May 22	9.90000 +0.37	9.97	9.70	9.72	1,498,400
12 May 22	9.53000 -0.32	9.56	9.14	9.51	2,755,100
11 May 22	9.85000 +0.56	10.10	9.27	9.35	2,735,900
10 May 22	9.29000 +0.11	9.40	8.86	9.40	2,891,400
09 May 22	9.18000 -0.56	9.44	9.02	9.35	3,189,600
06 May 22	9.74000 -0.16	9.83	9.47	9.76	1,294,200
05 May 22	9.90000 -0.41	10.30	9.74	10.24	1,220,500
04 May 22	10.31000 +0.27	10.44	9.86	10.10	1,606,900
03 May 22	10.04000 +0.12	10.17	9.90	10.05	1,560,300
02 May 22	9.92000 -0.38	10.04	9.74	10.04	1,878,200
29 Apr 22	10.30000 -0.11	10.67	10.21	10.53	1,523,700
28 Apr 22	10.41000 +0.08	10.58	10.26	10.39	2,657,400
27 Apr 22	10.33000 +0.51	10.33	9.95	10.15	2,285,100
26 Apr 22	9.82000 -0.79	10.67	9.80	10.67	2,654,200
25 Apr 22	10.61000 -0.18	10.83	10.33	10.75	2,155,100
22 Apr 22	10.79000 -0.63	11.44	10.78	11.24	1,897,700
21 Apr 22	11.42000 -0.55	12.04	11.20	11.85	1,645,800
20 Apr 22	11.97000 +0.02	12.10	11.75	11.83	922,200
19 Apr 22	11.95000 -0.27	12.15	11.87	12.11	825,300
18 Apr 22	12.22000 +0.18	12.23	12.07	12.11	1,053,700
14 Apr 22	12.04000 +0.05	12.23	11.98	12.09	1,223,900
13 Apr 22	11.99000 +0.47	12.09	11.59	11.64	1,437,000
12 Apr 22	11.52000 +0.09	11.91	11.47	11.60	1,274,600
11 Apr 22	11.43000 -0.12	11.60	11.23	11.57	882,100
08 Apr 22	11.55000 +0.04	11.64	11.43	11.59	669,600
07 Apr 22	11.51000 +0.24	11.51	11.15	11.27	922,900
06 Apr 22	11.27000 -0.19	11.53	11.10	11.43	993,100
05 Apr 22	11.46000 -0.60	12.20	11.26	12.14	1,623,300
04 Apr 22	12.06000 -0.10	12.24	11.99	12.21	746,800
01 Apr 22	12.16000 +0.50	12.17	11.69	11.80	1,396,000
31 Mar 22	11.66000 -0.18	11.90	11.66	11.86	1,067,000
30 Mar 22	11.84000 +0.39	11.87	11.48	11.50	1,491,000
29 Mar 22	11.45000 -0.08	11.48	11.28	11.37	1,045,700
28 Mar 22	11.53000 -0.12	11.69	11.33	11.53	714,500
25 Mar 22	11.65000 -0.26	11.91	11.62	11.91	672,000
24 Mar 22	11.91000 +0.17	12.03	11.84	12.00	1,077,500
23 Mar 22	11.74000 +0.23	12.00	11.50	11.62	1,490,900
22 Mar 22	11.51000 -0.05	11.76	11.42	11.63	1,759,200
21 Mar 22	11.56000 +0.37	11.57	11.19	11.29	1,055,400
18 Mar 22	11.19000 +0.26	11.36	10.85	10.85	2,842,700
17 Mar 22	10.93000 +0.32	10.94	10.65	10.67	1,100,500
16 Mar 22	10.61000 +0.26	10.71	10.27	10.59	1,682,500
15 Mar 22	10.35000 +0.26	10.41	10.05	10.35	2,175,700
14 Mar 22	10.09000 -0.64	10.67	9.99	10.57	1,878,300
11 Mar 22	10.73000 -0.73	11.42	10.68	11.33	1,918,900
10 Mar 22	11.46000 +0.38	11.48	11.00	11.00	1,394,000
09 Mar 22	11.08000 +0.03	11.18	10.60	11.07	2,978,500
08 Mar 22	11.05000 +0.04	11.46	10.55	11.08	3,496,900
07 Mar 22	11.01000 -0.71	11.89	10.89	11.85	4,264,700
04 Mar 22	11.72000 -0.70	12.43	11.65	12.42	4,131,600
03 Mar 22	12.42000 -0.20	13.02	12.24	12.77	2,418,300
02 Mar 22	12.62000 +0.17	12.68	12.32	12.60	1,322,000
01 Mar 22	12.45000 -0.45	13.07	12.40	12.96	2,351,400
28 Feb 22	12.90000 +1.04	13.15	11.64	11.79	4,866,600
25 Feb 22	11.86000 +0.48	11.87	11.27	11.41	1,482,400
24 Feb 22	11.38000 -0.21	11.53	11.22	11.36	1,576,700
23 Feb 22	11.59000 -0.16	11.97	11.54	11.87	1,308,700
22 Feb 22	11.75000 +0.63	11.80	11.15	11.18	1,539,500
18 Feb 22	11.12000 -0.34	11.55	11.10	11.55	1,263,900
17 Feb 22	11.46000 -0.03	11.67	11.39	11.40	1,194,500
16 Feb 22	11.49000 +0.22	11.58	11.22	11.26	1,287,800
15 Feb 22	11.27000 -0.02	11.56	11.22	11.51	2,738,200
14 Feb 22	11.29000 -0.19	11.60	11.17	11.46	1,244,900
11 Feb 22	11.48000 +0.03	11.69	11.24	11.29	1,496,900
10 Feb 22	11.45000 +0.01	11.65	11.37	11.40	1,184,000
09 Feb 22	11.44000 +0.15	11.53	11.32	11.40	1,135,200
08 Feb 22	11.29000 +0.23	11.33	10.88	11.03	1,154,900
07 Feb 22	11.06000 -0.06	11.22	11.04	11.13	677,400
04 Feb 22	11.12000 +0.22	11.16	10.90	10.90	541,900
03 Feb 22	10.90000 -0.29	11.12	10.85	11.11	1,140,200
02 Feb 22	11.19000 +0.04	11.27	10.98	11.20	878,200
01 Feb 22	11.15000 +0.26	11.22	10.91	11.03	1,205,100
31 Jan 22	10.89000 +0.28	10.94	10.48	10.57	1,526,400
28 Jan 22	10.61000 -0.14	10.70	10.25	10.70	1,453,800
27 Jan 22	10.75000 -0.28	11.14	10.70	11.05	1,066,900
26 Jan 22	11.03000 +0.08	11.29	10.91	11.08	941,500
25 Jan 22	10.95000 -0.33	11.29	10.86	11.29	2,136,200
24 Jan 22	11.28000 -0.27	11.29	10.77	11.00	2,454,100
21 Jan 22	11.55000 -0.40	11.87	11.47	11.76	1,071,900
20 Jan 22	11.95000 +0.04	12.26	11.92	12.01	1,191,500
19 Jan 22	11.91000 -0.17	12.39	11.89	12.19	2,102,500
18 Jan 22	12.08000 +0.43	12.25	11.60	11.63	3,000,500
17 Jan 22	11.65000 +0.32	11.75	11.30	11.40	503,300
14 Jan 22	11.33000 -0.26	11.51	11.10	11.41	1,697,500
13 Jan 22	11.59000 -0.17	11.87	11.58	11.78	1,110,900
12 Jan 22	11.76000 +0.49	11.82	11.36	11.52	4,126,900
11 Jan 22	11.27000 +0.13	11.44	10.92	11.20	1,903,600
10 Jan 22	11.14000 +0.45	11.19	10.83	10.87	3,346,000
07 Jan 22	10.69000 +0.33	10.72	10.29	10.42	1,278,900
06 Jan 22	10.36000 +0.03	10.43	9.99	10.29	1,025,300
05 Jan 22	10.33000 -0.04	10.50	10.22	10.35	1,218,200
04 Jan 22	10.37000 +0.05	10.43	10.24	10.30	1,054,400
31 Dec 21	10.32000 +0.08	10.38	10.18	10.24	817,600
30 Dec 21	10.24000 +0.15	10.31	10.06	10.06	806,400
29 Dec 21	10.09000 -0.03	10.20	10.02	10.16	683,900
24 Dec 21	10.12000 +0.24	10.14	9.89	9.89	378,900
23 Dec 21	9.88000 +0.06	9.91	9.79	9.83	1,247,500
22 Dec 21	9.82000 +0.08	9.90	9.68	9.68	728,700
21 Dec 21	9.74000 +0.32	9.81	9.48	9.50	1,236,900
20 Dec 21	9.42000 -0.14	9.51	9.26	9.38	1,115,500
17 Dec 21	9.56000 -0.19	9.81	9.53	9.81	4,379,700
16 Dec 21	9.75000 -0.15	10.15	9.70	10.07	1,505,200
15 Dec 21	9.90000 -0.37	10.12	9.63	10.11	2,761,100
14 Dec 21	10.27000 -0.01	10.39	10.08	10.13	1,326,800
13 Dec 21	10.28000 +0.35	10.31	9.95	10.00	2,489,100
10 Dec 21	9.93000 -0.23	10.20	9.89	10.15	975,100
09 Dec 21	10.16000 +0.07	10.18	9.92	9.95	1,919,300
08 Dec 21	10.09000 +0.05	10.12	9.97	10.08	1,670,300
07 Dec 21	10.04000 +0.46	10.18	9.77	9.78	1,568,100
06 Dec 21	9.58000 +0.10	9.65	9.03	9.46	2,755,900
03 Dec 21	9.48000 -0.13	9.65	9.28	9.63	2,459,600
02 Dec 21	9.61000 -0.31	9.88	9.53	9.86	1,808,300
01 Dec 21	9.92000 -0.22	10.34	9.85	10.20	2,344,400
30 Nov 21	10.14000 -0.19	10.35	9.90	10.23	3,951,400
29 Nov 21	10.33000 +0.43	10.36	9.90	10.15	2,299,700
26 Nov 21	9.90000 -0.38	10.07	9.81	9.96	1,331,400
25 Nov 21	10.28000 +0.05	10.34	10.12	10.25	303,200
24 Nov 21	10.23000 +0.15	10.24	9.96	10.06	627,500
23 Nov 21	10.08000 -0.20	10.43	10.01	10.31	1,070,000
22 Nov 21	10.28000 +0.15	10.35	10.11	10.26	1,027,700
19 Nov 21	10.13000 +0.17	10.27	9.95	9.99	1,268,800
18 Nov 21	9.96000 -0.11	10.07	9.81	10.05	988,600
17 Nov 21	10.07000 -0.34	10.36	10.05	10.36	1,136,600
16 Nov 21	10.41000 +0.19	10.52	10.24	10.32	1,413,300
15 Nov 21	10.22000 -0.24	10.59	9.95	10.59	1,570,700
12 Nov 21	10.46000 +0.22	10.53	10.21	10.22	1,284,600
11 Nov 21	10.24000 +0.62	10.37	9.76	9.80	2,180,700
10 Nov 21	9.62000 -0.14	9.89	9.58	9.82	1,380,700
09 Nov 21	9.76000 -0.23	9.89	9.62	9.79	916,200
08 Nov 21	9.99000 +0.30	10.00	9.59	9.86	1,529,800
05 Nov 21	9.69000 +0.08	9.77	9.47	9.57	1,116,000
04 Nov 21	9.61000 +0.12	9.66	9.44	9.54	2,129,500
03 Nov 21	9.49000 -0.22	9.71	9.47	9.66	1,420,900
02 Nov 21	9.71000 -0.23	9.89	9.49	9.85	1,130,700
01 Nov 21	9.94000 +0.23	9.97	9.78	9.85	1,031,200
29 Oct 21	9.71000 +0.03	9.75	9.53	9.57	1,273,400
28 Oct 21	9.68000 +0.13	9.73	9.40	9.59	834,000
27 Oct 21	9.55000 -0.07	9.68	9.41	9.51	1,052,000
26 Oct 21	9.62000 -0.18	9.80	9.58	9.76	1,352,600
25 Oct 21	9.80000 -0.04	10.00	9.77	9.92	1,102,800
22 Oct 21	9.84000 +0.13	9.94	9.72	9.72	855,000
21 Oct 21	9.71000 -0.21	9.76	9.52	9.73	1,292,900
20 Oct 21	9.92000 -0.18	10.14	9.82	9.96	1,237,900
19 Oct 21	10.10000 +0.20	10.29	9.93	10.01	3,392,800
18 Oct 21	9.90000 +0.02	9.94	9.66	9.83	1,617,100
15 Oct 21	9.88000 +0.44	9.95	9.56	9.61	1,493,200
14 Oct 21	9.44000 +0.26	9.72	9.41	9.47	1,513,900
13 Oct 21	9.18000 +0.06	9.31	9.10	9.20	992,800
12 Oct 21	9.12000 +0.44	9.24	8.82	8.82	1,574,300
08 Oct 21	8.68000 -0.10	8.93	8.68	8.86	726,600
07 Oct 21	8.78000 +0.43	8.90	8.44	8.47	1,590,400
06 Oct 21	8.35000 -0.19	8.49	8.18	8.45	1,353,700
05 Oct 21	8.54000 -0.19	8.78	8.39	8.77	1,709,400
04 Oct 21	8.73000 +0.63	8.93	8.06	8.22	2,618,000
01 Oct 21	8.10000 +0.00	8.49	8.04	8.20	1,671,800
30 Sep 21	8.10000 +0.09	8.26	7.89	7.94	2,008,000
29 Sep 21	8.01000 -0.07	8.23	7.98	8.10	740,000
28 Sep 21	8.08000 -0.35	8.40	8.07	8.35	1,509,600
27 Sep 21	8.43000 +0.20	8.59	8.25	8.27	1,437,600
24 Sep 21	8.23000 -0.11	8.33	8.15	8.22	1,021,500
23 Sep 21	8.34000 +0.00	8.37	8.18	8.24	970,800
22 Sep 21	8.34000 +0.19	8.68	8.25	8.35	2,522,600
21 Sep 21	8.15000 -0.29	8.60	8.13	8.57	1,433,300
20 Sep 21	8.44000 -0.38	8.51	8.23	8.49	2,996,000
17 Sep 21	8.82000 -0.21	9.05	8.73	9.03	3,038,900
16 Sep 21	9.03000 -0.36	9.22	8.99	9.20	1,648,200
15 Sep 21	9.39000 +0.13	9.52	9.31	9.32	1,132,800
14 Sep 21	9.26000 -0.15	9.37	9.13	9.36	1,155,700
13 Sep 21	9.41000 +0.03	9.43	9.19	9.40	720,500
10 Sep 21	9.38000 +0.07	9.64	9.36	9.54	1,378,600
09 Sep 21	9.31000 -0.18	9.63	9.24	9.59	1,328,300
08 Sep 21	9.49000 -0.54	9.99	9.46	9.99	1,180,500
07 Sep 21	10.03000 +0.00	10.20	9.91	10.00	1,640,700
03 Sep 21	10.03000 +0.04	10.15	9.91	10.04	1,329,400
02 Sep 21	9.99000 -0.12	10.19	9.90	10.12	1,324,500
01 Sep 21	10.11000 -0.07	10.21	10.01	10.06	1,285,100
31 Aug 21	10.18000 +0.03	10.20	9.99	10.12	1,512,600
30 Aug 21	10.15000 +0.15	10.22	10.00	10.05	1,387,300
27 Aug 21	10.00000 +0.51	10.03	9.52	9.53	2,770,000
26 Aug 21	9.49000 +0.00	9.57	9.43	9.44	998,600
25 Aug 21	9.49000 +0.07	9.52	9.41	9.46	725,300
24 Aug 21	9.42000 +0.19	9.45	9.26	9.29	1,291,600
23 Aug 21	9.23000 +0.24	9.25	9.08	9.10	1,612,600
20 Aug 21	8.99000 +0.12	9.01	8.76	8.81	1,629,000
19 Aug 21	8.87000 -0.48	9.13	8.78	9.10	3,174,700
18 Aug 21	9.35000 -0.23	9.55	9.28	9.48	2,331,300
17 Aug 21	9.58000 -0.23	9.66	9.46	9.64	2,334,800
16 Aug 21	9.81000 -0.13	9.87	9.71	9.84	982,100
13 Aug 21	9.94000 +0.02	10.07	9.82	9.93	1,262,800
12 Aug 21	9.92000 +0.00	9.95	9.77	9.89	975,800
11 Aug 21	9.92000 +0.06	9.92	9.68	9.81	1,626,400
10 Aug 21	9.86000 +0.31	9.88	9.56	9.62	2,002,200
09 Aug 21	9.55000 -0.09	9.58	9.45	9.58	1,198,100
06 Aug 21	9.64000 +0.20	9.65	9.45	9.49	2,037,900
05 Aug 21	9.44000 +0.14	9.46	9.32	9.36	2,927,000
04 Aug 21	9.30000 +0.09	9.40	9.23	9.30	3,665,600
03 Aug 21	9.21000 -0.05	9.32	9.11	9.29	1,141,800
30 Jul 21	9.26000 -0.22	9.44	9.24	9.39	1,724,700
29 Jul 21	9.48000 +0.11	9.53	9.31	9.40	1,236,300
28 Jul 21	9.37000 +0.12	9.38	9.24	9.30	1,509,600
27 Jul 21	9.25000 -0.09	9.34	9.13	9.34	1,089,500
26 Jul 21	9.34000 +0.14	9.44	9.21	9.22	2,546,800
23 Jul 21	9.20000 +0.13	9.23	9.10	9.10	584,600
22 Jul 21	9.07000 +0.09	9.12	8.96	9.01	1,182,100
21 Jul 21	8.98000 +0.32	8.99	8.73	8.73	1,454,500
20 Jul 21	8.66000 +0.31	8.76	8.37	8.39	1,263,200
19 Jul 21	8.35000 -0.13	8.41	8.11	8.30	1,835,700
16 Jul 21	8.48000 -0.57	9.07	8.42	9.02	1,609,200
15 Jul 21	9.05000 -0.02	9.27	9.00	9.07	942,600
14 Jul 21	9.07000 -0.10	9.27	8.95	9.27	910,700
13 Jul 21	9.17000 -0.16	9.34	9.12	9.33	946,900
12 Jul 21	9.33000 +0.13	9.35	9.14	9.15	912,600
09 Jul 21	9.20000 +0.15	9.37	9.04	9.10	1,383,500
08 Jul 21	9.05000 +0.11	9.06	8.73	8.80	1,685,300
07 Jul 21	8.94000 +0.18	9.04	8.80	8.80	3,092,200
06 Jul 21	8.76000 -0.10	8.90	8.62	8.90	1,180,300
05 Jul 21	8.86000 +0.01	8.89	8.81	8.88	225,300
02 Jul 21	8.85000 -0.10	9.05	8.79	8.97	1,411,200
30 Jun 21	8.95000 +0.10	9.02	8.82	8.87	1,590,200
29 Jun 21	8.85000 +0.18	8.97	8.69	8.69	1,720,800
28 Jun 21	8.67000 +0.04	8.69	8.56	8.62	1,414,300
25 Jun 21	8.63000 +0.09	8.65	8.52	8.57	1,646,800
24 Jun 21	8.54000 +0.02	8.59	8.39	8.54	2,212,100
23 Jun 21	8.52000 +0.44	8.55	8.17	8.18	2,422,000
22 Jun 21	8.08000 +0.08	8.17	7.96	8.03	1,267,300
21 Jun 21	8.00000 +0.06	8.02	7.81	7.87	1,342,700
18 Jun 21	7.94000 -0.03	8.04	7.76	7.76	2,111,600
17 Jun 21	7.97000 -0.19	8.08	7.69	8.01	3,168,000
16 Jun 21	8.16000 -0.02	8.23	8.06	8.13	1,562,300
15 Jun 21	8.18000 -0.59	8.67	8.12	8.60	3,347,500
14 Jun 21	8.77000 +0.01	8.85	8.64	8.85	1,271,900
11 Jun 21	8.76000 +0.04	9.05	8.74	8.81	1,230,500
10 Jun 21	8.72000 +0.02	8.89	8.69	8.75	1,367,200
09 Jun 21	8.70000 +0.02	8.79	8.67	8.76	993,200
08 Jun 21	8.68000 +0.03	8.71	8.56	8.61	1,190,900
07 Jun 21	8.65000 -0.12	8.80	8.62	8.78	1,119,200
04 Jun 21	8.77000 +0.17	9.17	8.70	8.70	2,195,400
03 Jun 21	8.60000 -0.20	8.75	8.51	8.65	1,896,500
02 Jun 21	8.80000 -0.17	9.01	8.71	9.00	2,221,700
01 Jun 21	8.97000 +0.08	9.13	8.79	9.07	2,599,600
31 May 21	8.89000 +0.01	9.07	8.86	8.89	1,093,500
28 May 21	8.88000 -0.40	9.31	8.84	9.21	4,044,000
27 May 21	9.28000 +0.10	9.49	9.21	9.31	42,816,600
26 May 21	9.18000 +0.18	9.34	9.05	9.05	4,630,600
25 May 21	9.00000 +0.39	9.35	8.68	8.74	5,113,000
21 May 21	8.61000 -0.15	8.88	8.49	8.88	2,077,200
20 May 21	8.76000 +0.07	8.93	8.68	8.71	1,579,100
19 May 21	8.69000 -0.37	8.89	8.59	8.84	2,164,900
18 May 21	9.06000 +0.17	9.16	8.88	8.89	2,035,300
17 May 21	8.89000 -0.15	9.36	8.82	9.08	2,294,400
14 May 21	9.04000 +0.12	9.10	8.84	8.96	2,351,200
13 May 21	8.92000 +0.04	9.32	8.87	8.88	2,749,300
12 May 21	8.88000 -0.49	9.33	8.83	9.31	3,272,000
11 May 21	9.37000 +0.06	9.49	9.09	9.23	2,194,400
10 May 21	9.31000 -0.24	9.74	9.26	9.60	2,750,100
07 May 21	9.55000 +0.42	9.58	9.28	9.30	2,802,600
06 May 21	9.13000 -0.33	9.50	8.95	9.50	3,250,900
05 May 21	9.46000 +0.30	9.46	9.16	9.23	2,469,500
04 May 21	9.16000 +0.19	9.20	8.96	9.05	2,001,200
03 May 21	8.97000 +0.30	9.10	8.77	8.77	2,281,400
30 Apr 21	8.67000 -0.16	8.87	8.61	8.82	2,537,100
29 Apr 21	8.83000 -0.12	9.09	8.78	9.02	1,609,300
28 Apr 21	8.95000 +0.05	8.98	8.76	8.90	1,461,200
27 Apr 21	8.90000 -0.07	9.19	8.77	9.04	1,878,600
26 Apr 21	8.97000 +0.27	8.98	8.70	8.74	4,336,700
23 Apr 21	8.70000 +0.24	8.70	8.45	8.53	2,287,300
22 Apr 21	8.46000 -0.16	8.62	8.36	8.57	1,358,500
21 Apr 21	8.62000 +0.21	8.63	8.31	8.40	923,500
20 Apr 21	8.41000 -0.11	8.65	8.32	8.46	2,141,800
19 Apr 21	8.52000 -0.04	8.60	8.38	8.58	2,574,800
16 Apr 21	8.56000 +0.15	8.59	8.42	8.45	1,866,500
15 Apr 21	8.41000 +0.19	8.45	8.18	8.25	2,254,800
14 Apr 21	8.22000 +0.42	8.28	7.86	7.88	3,022,400
13 Apr 21	7.80000 +0.25	7.80	7.43	7.43	2,159,400
12 Apr 21	7.55000 -0.15	7.68	7.47	7.64	1,618,300
09 Apr 21	7.70000 +0.12	7.70	7.50	7.62	1,602,500
08 Apr 21	7.58000 +0.32	7.68	7.27	7.30	2,441,700
07 Apr 21	7.26000 +0.03	7.30	7.11	7.23	1,478,100
06 Apr 21	7.23000 +0.30	7.30	7.00	7.00	2,379,600
05 Apr 21	6.93000 +0.08	7.02	6.84	6.93	1,018,200
01 Apr 21	6.85000 +0.38	6.86	6.54	6.55	1,600,500
31 Mar 21	6.47000 -0.06	6.65	6.45	6.60	1,498,300
30 Mar 21	6.53000 +0.04	6.61	6.39	6.40	1,575,900
29 Mar 21	6.49000 -0.07	6.62	6.41	6.52	1,254,200
26 Mar 21	6.56000 +0.06	6.69	6.48	6.60	1,658,300
25 Mar 21	6.50000 -0.02	6.54	6.27	6.47	1,924,100
24 Mar 21	6.52000 -0.14	6.79	6.50	6.75	1,546,000
23 Mar 21	6.66000 -0.25	7.01	6.56	6.90	2,389,800
22 Mar 21	6.91000 +0.06	7.01	6.87	6.94	1,396,900
19 Mar 21	6.85000 -0.14	7.07	6.83	7.00	2,830,400
18 Mar 21	6.99000 -0.01	7.17	6.97	7.00	2,053,300
17 Mar 21	7.00000 +0.06	7.09	6.89	6.92	1,794,300
16 Mar 21	6.94000 -0.02	7.05	6.90	6.98	1,941,900
15 Mar 21	6.96000 -0.06	7.14	6.92	7.09	1,831,200
12 Mar 21	7.02000 +0.25	7.34	6.84	7.00	4,698,700
11 Mar 21	6.77000 -0.93	7.79	6.69	7.79	12,730,600
10 Mar 21	7.70000 -0.09	7.84	7.65	7.80	1,420,500
09 Mar 21	7.79000 -0.01	7.89	7.63	7.66	1,086,900
08 Mar 21	7.80000 +0.00	7.92	7.45	7.71	2,072,300
05 Mar 21	7.80000 +0.22	7.87	7.59	7.77	2,608,200
04 Mar 21	7.58000 -0.59	8.10	7.55	8.06	3,294,300
03 Mar 21	8.17000 +0.11	8.27	7.90	8.06	2,963,200
02 Mar 21	8.06000 +0.20	8.09	7.83	7.90	2,109,000
01 Mar 21	7.86000 +0.01	8.15	7.64	7.95	2,088,800
26 Feb 21	7.85000 -0.14	7.97	7.62	7.81	2,498,400
25 Feb 21	7.99000 -0.11	8.15	7.87	8.06	1,455,900
24 Feb 21	8.10000 -0.04	8.16	8.00	8.07	1,538,000
23 Feb 21	8.14000 +0.05	8.15	7.85	8.00	2,523,500
22 Feb 21	8.09000 +0.28	8.22	7.85	7.95	3,068,200
19 Feb 21	7.81000 +0.32	7.90	7.64	7.65	2,777,500
18 Feb 21	7.49000 +0.11	7.65	7.39	7.50	2,281,700
17 Feb 21	7.38000 +0.37	7.43	6.97	7.03	3,362,100
16 Feb 21	7.01000 +0.36	7.11	6.74	6.85	1,850,200
12 Feb 21	6.65000 -0.05	6.74	6.61	6.70	593,200
11 Feb 21	6.70000 -0.11	6.84	6.66	6.83	828,800
10 Feb 21	6.81000 +0.10	7.06	6.77	6.81	1,139,700
09 Feb 21	6.71000 -0.08	6.84	6.68	6.80	813,800
08 Feb 21	6.79000 +0.30	6.97	6.49	6.50	1,302,300
05 Feb 21	6.49000 +0.14	6.54	6.35	6.40	904,700
04 Feb 21	6.35000 -0.09	6.50	6.29	6.45	765,600
03 Feb 21	6.44000 +0.02	6.46	6.36	6.43	728,200
02 Feb 21	6.42000 +0.07	6.48	6.26	6.36	1,187,500
01 Feb 21	6.35000 +0.24	6.36	6.22	6.29	1,362,900
29 Jan 21	6.11000 -0.19	6.50	6.06	6.50	1,122,900
28 Jan 21	6.30000 +0.20	6.39	6.12	6.13	1,049,300
27 Jan 21	6.10000 -0.44	6.45	6.09	6.43	2,317,800
26 Jan 21	6.54000 -0.14	6.72	6.47	6.72	1,574,400
25 Jan 21	6.68000 -0.11	6.84	6.59	6.81	1,280,600
22 Jan 21	6.79000 -0.18	6.96	6.74	6.95	1,222,300
21 Jan 21	6.97000 -0.10	7.12	6.97	7.10	537,400
20 Jan 21	7.07000 +0.01	7.24	7.06	7.13	872,000
19 Jan 21	7.06000 +0.04	7.20	7.02	7.08	757,800
18 Jan 21	7.02000 +0.09	7.07	6.71	6.90	914,300
15 Jan 21	6.93000 -0.33	7.23	6.90	7.19	1,293,100
14 Jan 21	7.26000 +0.01	7.41	7.22	7.34	1,435,700
13 Jan 21	7.25000 -0.09	7.35	7.19	7.35	911,400
12 Jan 21	7.34000 +0.04	7.39	7.30	7.35	1,190,600
11 Jan 21	7.30000 -0.17	7.40	7.00	7.34	1,209,100
08 Jan 21	7.47000 -0.20	7.72	7.32	7.70	1,597,500
07 Jan 21	7.67000 +0.37	7.83	7.45	7.47	2,596,200
06 Jan 21	7.30000 -0.26	7.62	7.29	7.58	1,921,700
05 Jan 21	7.56000 +0.09	7.69	7.47	7.57	2,120,400
04 Jan 21	7.47000 +0.61	7.52	7.00	7.03	1,795,100
31 Dec 20	6.86000 +0.05	6.96	6.73	6.85	749,500
30 Dec 20	6.81000 +0.23	6.85	6.60	6.62	689,300
29 Dec 20	6.58000 +0.10	6.64	6.43	6.44	839,000
24 Dec 20	6.48000 +0.03	6.50	6.41	6.47	351,900
23 Dec 20	6.45000 +0.12	6.50	6.31	6.34	789,100
22 Dec 20	6.33000 -0.04	6.43	6.30	6.35	612,200
21 Dec 20	6.37000 +0.12	6.40	6.12	6.12	980,500
18 Dec 20	6.25000 +0.02	6.39	6.19	6.25	961,200
17 Dec 20	6.23000 +0.09	6.31	6.11	6.19	1,222,100
16 Dec 20	6.14000 +0.05	6.16	6.06	6.11	521,000
15 Dec 20	6.09000 +0.04	6.14	6.07	6.10	680,500
14 Dec 20	6.05000 -0.06	6.17	6.02	6.14	669,300
11 Dec 20	6.11000 +0.02	6.16	5.97	6.05	1,025,900
10 Dec 20	6.09000 +0.12	6.17	5.90	5.99	1,391,400
09 Dec 20	5.97000 -0.03	6.08	5.84	6.05	1,283,100
08 Dec 20	6.00000 +0.01	6.13	5.96	5.98	918,100
07 Dec 20	5.99000 -0.17	6.21	5.95	6.17	1,261,000
04 Dec 20	6.16000 -0.11	6.36	6.14	6.32	1,398,000
03 Dec 20	6.27000 +0.14	6.41	6.16	6.22	1,729,300
02 Dec 20	6.13000 +0.06	6.23	5.91	6.10	1,628,200
01 Dec 20	6.07000 -0.01	6.32	6.03	6.20	1,424,400
30 Nov 20	6.08000 +0.15	6.12	5.82	5.99	1,719,700
27 Nov 20	5.93000 +0.04	5.95	5.80	5.88	893,700
26 Nov 20	5.89000 +0.14	5.89	5.75	5.77	450,000
25 Nov 20	5.75000 +0.00	5.79	5.70	5.73	527,800
24 Nov 20	5.75000 +0.00	5.78	5.69	5.77	542,600
23 Nov 20	5.75000 -0.04	5.84	5.60	5.80	962,900
20 Nov 20	5.79000 +0.07	5.84	5.74	5.77	1,254,400
19 Nov 20	5.72000 -0.20	5.89	5.68	5.86	695,800
18 Nov 20	5.92000 +0.05	5.95	5.86	5.86	1,002,800
17 Nov 20	5.87000 -0.01	5.90	5.78	5.86	1,080,400
16 Nov 20	5.88000 +0.10	5.91	5.84	5.85	1,019,500
13 Nov 20	5.78000 -0.01	5.85	5.73	5.80	930,000
12 Nov 20	5.79000 -0.02	5.86	5.65	5.74	677,100
11 Nov 20	5.81000 +0.08	5.90	5.68	5.70	1,929,100
10 Nov 20	5.73000 +0.00	5.85	5.69	5.75	707,400
09 Nov 20	5.73000 -0.13	5.96	5.68	5.95	1,055,100
06 Nov 20	5.86000 +0.18	5.90	5.68	5.74	866,300
05 Nov 20	5.68000 +0.16	5.70	5.54	5.62	645,100
04 Nov 20	5.52000 +0.05	5.52	5.41	5.43	871,000
03 Nov 20	5.47000 +0.16	5.50	5.31	5.34	926,000
02 Nov 20	5.31000 +0.07	5.38	5.25	5.31	681,800
30 Oct 20	5.24000 +0.14	5.25	5.01	5.09	843,300
29 Oct 20	5.10000 +0.02	5.12	4.97	5.06	960,500
28 Oct 20	5.08000 -0.13	5.11	4.98	5.09	1,297,900
27 Oct 20	5.21000 +0.07	5.21	5.08	5.14	442,100
26 Oct 20	5.14000 +4.61	5.29	5.09	5.25	761,000
23 Oct 20	0.53200 +0.00	0.53	0.52	0.53	681,100
22 Oct 20	0.53000 +0.01	0.53	0.51	0.52	1,068,400
21 Oct 20	0.52200 +0.00	0.54	0.52	0.52	857,800
20 Oct 20	0.51900 +0.02	0.52	0.50	0.51	1,493,200
19 Oct 20	0.50200 +0.02	0.52	0.48	0.49	1,822,300
16 Oct 20	0.47800 +0.01	0.48	0.47	0.47	1,150,600
15 Oct 20	0.47100 -0.01	0.47	0.46	0.47	725,500
14 Oct 20	0.47600 +0.01	0.48	0.46	0.47	912,800
13 Oct 20	0.46600 -0.01	0.48	0.46	0.47	892,200
09 Oct 20	0.47600 +0.01	0.48	0.47	0.47	708,700
08 Oct 20	0.46200 +0.00	0.47	0.45	0.46	746,900
07 Oct 20	0.45900 +0.01	0.47	0.45	0.46	1,413,000
06 Oct 20	0.45200 -0.04	0.49	0.45	0.49	1,330,400
05 Oct 20	0.48900 +0.02	0.49	0.47	0.47	832,600
02 Oct 20	0.47100 -0.02	0.49	0.47	0.48	1,054,900
01 Oct 20	0.48700 +0.00	0.49	0.47	0.48	958,500
30 Sep 20	0.48400 +0.00	0.49	0.47	0.48	1,529,400
29 Sep 20	0.47900 +0.00	0.49	0.47	0.48	1,063,100
28 Sep 20	0.48200 +0.00	0.50	0.47	0.50	1,023,800
25 Sep 20	0.48600 -0.01	0.49	0.48	0.49	1,027,700
24 Sep 20	0.49500 +0.00	0.50	0.48	0.49	1,621,500
23 Sep 20	0.49300 -0.05	0.55	0.49	0.54	2,045,500
22 Sep 20	0.54700 -0.01	0.56	0.54	0.55	867,000
21 Sep 20	0.55300 -0.03	0.58	0.54	0.57	1,482,300
18 Sep 20	0.58600 +0.01	0.59	0.57	0.58	1,828,500
17 Sep 20	0.57900 +0.00	0.59	0.57	0.58	1,301,100
16 Sep 20	0.58200 -0.01	0.60	0.57	0.60	1,470,900
15 Sep 20	0.59600 +0.00	0.60	0.59	0.60	1,412,900
14 Sep 20	0.59300 +0.01	0.60	0.58	0.58	1,179,900
11 Sep 20	0.58300 -0.01	0.60	0.57	0.59	1,437,700
10 Sep 20	0.59500 +0.01	0.61	0.59	0.59	1,629,300
09 Sep 20	0.58900 +0.04	0.59	0.55	0.55	2,248,700
08 Sep 20	0.54500 -0.01	0.55	0.53	0.55	1,378,500
04 Sep 20	0.55100 +0.01	0.55	0.53	0.54	3,479,100
03 Sep 20	0.54300 -0.01	0.55	0.52	0.55	902,700
02 Sep 20	0.55100 +0.00	0.56	0.54	0.55	1,464,500
01 Sep 20	0.55300 +0.04	0.55	0.52	0.52	1,100,600
31 Aug 20	0.51500 +0.00	0.52	0.51	0.51	1,339,300
28 Aug 20	0.51000 +0.02	0.52	0.49	0.50	940,200
27 Aug 20	0.49300 +0.00	0.50	0.48	0.49	467,100
26 Aug 20	0.49600 +0.00	0.50	0.49	0.49	536,200
25 Aug 20	0.49600 +0.00	0.50	0.49	0.50	598,300
24 Aug 20	0.49600 -0.01	0.51	0.49	0.51	2,304,000
21 Aug 20	0.51000 -0.01	0.51	0.50	0.51	841,100
20 Aug 20	0.51700 +0.00	0.52	0.51	0.51	765,600
19 Aug 20	0.51300 +0.00	0.51	0.51	0.51	755,700
18 Aug 20	0.51500 +0.00	0.51	0.50	0.51	890,100
17 Aug 20	0.51400 +0.00	0.51	0.50	0.51	865,500
14 Aug 20	0.51500 +0.00	0.52	0.50	0.52	1,203,100
13 Aug 20	0.52000 +0.01	0.52	0.50	0.51	2,417,200
12 Aug 20	0.51000 +0.00	0.51	0.50	0.51	1,288,500
11 Aug 20	0.50500 -0.01	0.51	0.49	0.51	1,482,600
10 Aug 20	0.51400 +0.03	0.51	0.48	0.49	1,185,200
07 Aug 20	0.48800 +0.00	0.50	0.48	0.50	735,700
06 Aug 20	0.49000 +0.01	0.49	0.47	0.48	974,500
05 Aug 20	0.47800 +0.01	0.49	0.47	0.47	1,469,200
04 Aug 20	0.46800 +0.00	0.48	0.47	0.47	984,700
31 Jul 20	0.47200 +0.01	0.47	0.46	0.47	886,500
30 Jul 20	0.46600 +0.00	0.47	0.45	0.47	850,600
29 Jul 20	0.46600 +0.01	0.47	0.45	0.46	914,700
28 Jul 20	0.46000 +0.01	0.47	0.45	0.46	1,084,900
27 Jul 20	0.45300 +0.03	0.45	0.43	0.43	1,513,800
24 Jul 20	0.42800 +0.00	0.43	0.42	0.42	729,600
23 Jul 20	0.42300 +0.01	0.44	0.41	0.41	1,632,800
22 Jul 20	0.41100 +0.00	0.42	0.41	0.42	644,000
21 Jul 20	0.41600 +0.00	0.43	0.41	0.43	843,700
20 Jul 20	0.42000 +0.01	0.43	0.41	0.41	554,500
17 Jul 20	0.41300 +0.00	0.42	0.41	0.41	713,000
16 Jul 20	0.41100 +0.00	0.41	0.41	0.41	460,500
15 Jul 20	0.41200 +0.00	0.41	0.41	0.41	533,700
14 Jul 20	0.40800 -0.01	0.42	0.40	0.42	1,226,700
13 Jul 20	0.42100 +0.00	0.43	0.41	0.42	1,286,200
10 Jul 20	0.41600 +0.03	0.42	0.39	0.39	1,272,100
09 Jul 20	0.38800 +0.00	0.40	0.38	0.39	1,116,100
08 Jul 20	0.38500 -0.01	0.40	0.38	0.40	1,138,000
07 Jul 20	0.39700 -0.01	0.41	0.40	0.40	540,000
06 Jul 20	0.40400 +0.02	0.41	0.39	0.39	1,315,100
03 Jul 20	0.38300 -0.01	0.39	0.38	0.39	293,400
02 Jul 20	0.38900 +0.00	0.39	0.38	0.38	850,500
30 Jun 20	0.38500 +0.01	0.39	0.38	0.38	986,100
29 Jun 20	0.37800 +0.00	0.38	0.37	0.38	573,700
26 Jun 20	0.38000 +0.00	0.38	0.37	0.38	464,300
25 Jun 20	0.38200 +0.01	0.39	0.37	0.37	798,600
24 Jun 20	0.36800 -0.02	0.39	0.37	0.38	553,100
23 Jun 20	0.38500 +0.00	0.39	0.38	0.38	489,900
22 Jun 20	0.38000 +0.01	0.38	0.37	0.38	747,000
19 Jun 20	0.37100 +0.01	0.38	0.36	0.37	3,434,200
18 Jun 20	0.35900 +0.01	0.37	0.35	0.35	590,500
17 Jun 20	0.35100 -0.01	0.36	0.35	0.36	393,300
16 Jun 20	0.36500 +0.00	0.37	0.36	0.37	547,400
15 Jun 20	0.36100 +0.00	0.36	0.34	0.35	795,900
12 Jun 20	0.36500 +0.02	0.37	0.35	0.35	1,314,300
11 Jun 20	0.34300 -0.03	0.36	0.34	0.36	1,328,900
10 Jun 20	0.37600 +0.01	0.38	0.36	0.37	983,800
09 Jun 20	0.36700 +0.00	0.37	0.36	0.36	478,100
08 Jun 20	0.36700 +0.01	0.37	0.35	0.37	654,900
05 Jun 20	0.36100 +0.00	0.37	0.36	0.37	1,220,200
04 Jun 20	0.35600 +0.02	0.36	0.33	0.34	1,118,700
03 Jun 20	0.34000 +0.00	0.35	0.34	0.34	934,600
02 Jun 20	0.34000 +0.02	0.35	0.32	0.32	2,499,600
01 Jun 20	0.31600 +0.01	0.32	0.30	0.30	768,500
29 May 20	0.30500 -0.01	0.31	0.30	0.31	989,000
28 May 20	0.31300 +0.01	0.31	0.30	0.31	642,800
27 May 20	0.30600 +0.01	0.31	0.29	0.30	982,000
26 May 20	0.29700 +0.02	0.30	0.29	0.29	959,400
25 May 20	0.28100 -0.01	0.29	0.28	0.29	245,100
22 May 20	0.28600 +0.01	0.29	0.28	0.28	551,800
21 May 20	0.28100 -0.02	0.30	0.28	0.30	836,700
20 May 20	0.29700 +0.02	0.30	0.28	0.28	2,083,000
19 May 20	0.27300 +0.00	0.29	0.27	0.28	1,249,300
15 May 20	0.27000 -0.01	0.28	0.27	0.28	916,800
14 May 20	0.27700 +0.01	0.28	0.26	0.26	721,500
13 May 20	0.26900 -0.01	0.28	0.26	0.27	1,053,400
12 May 20	0.27600 -0.01	0.28	0.28	0.28	412,800
11 May 20	0.28200 +0.00	0.28	0.27	0.28	415,800
08 May 20	0.27900 +0.00	0.28	0.28	0.28	486,900
07 May 20	0.28100 +0.01	0.28	0.28	0.28	551,200
06 May 20	0.27300 +0.00	0.28	0.27	0.28	507,000
05 May 20	0.27400 +0.00	0.28	0.27	0.28	567,600
04 May 20	0.27200 -0.01	0.28	0.27	0.28	532,100
01 May 20	0.28000 -0.01	0.29	0.27	0.28	570,600
30 Apr 20	0.29200 +0.00	0.30	0.29	0.29	1,080,600
29 Apr 20	0.29400 +0.03	0.30	0.27	0.27	1,550,500
28 Apr 20	0.26200 -0.01	0.28	0.26	0.27	976,400
27 Apr 20	0.27000 +0.01	0.27	0.26	0.26	1,249,800
24 Apr 20	0.26200 +0.00	0.27	0.26	0.26	812,900
23 Apr 20	0.26400 +0.00	0.28	0.26	0.26	967,200
22 Apr 20	0.26200 +0.01	0.26	0.26	0.26	441,200
21 Apr 20	0.25400 -0.01	0.26	0.25	0.25	1,110,500
20 Apr 20	0.26600 +0.00	0.27	0.26	0.26	619,900
17 Apr 20	0.26700 +0.01	0.27	0.26	0.27	1,242,100
16 Apr 20	0.25800 -0.01	0.27	0.25	0.27	681,000
15 Apr 20	0.26600 -0.04	0.29	0.26	0.29	1,396,900
14 Apr 20	0.30200 +0.02	0.31	0.28	0.28	1,810,800
13 Apr 20	0.27800 +0.01	0.28	0.26	0.27	769,500
09 Apr 20	0.26600 +0.02	0.27	0.25	0.25	1,545,400
08 Apr 20	0.24900 +0.00	0.25	0.25	0.25	766,000
07 Apr 20	0.25000 +0.00	0.26	0.25	0.25	1,021,000
06 Apr 20	0.24500 +0.01	0.25	0.24	0.24	772,400
03 Apr 20	0.23200 -0.01	0.24	0.23	0.23	732,200
02 Apr 20	0.23700 +0.00	0.25	0.23	0.23	432,300
01 Apr 20	0.23300 +0.00	0.24	0.22	0.23	845,900
31 Mar 20	0.23400 +0.01	0.25	0.23	0.23	1,105,400
30 Mar 20	0.22800 +0.00	0.23	0.22	0.23	908,500
27 Mar 20	0.22600 -0.01	0.24	0.22	0.23	959,700
26 Mar 20	0.24000 +0.00	0.26	0.23	0.24	1,258,300
25 Mar 20	0.24000 -0.01	0.26	0.24	0.24	2,343,000
24 Mar 20	0.24500 +0.02	0.25	0.23	0.24	1,231,500
23 Mar 20	0.22800 +0.01	0.23	0.21	0.22	1,556,600
20 Mar 20	0.21900 -0.01	0.25	0.21	0.23	1,508,200
19 Mar 20	0.22800 +0.02	0.23	0.21	0.21	1,766,000
18 Mar 20	0.21000 -0.02	0.25	0.20	0.22	3,360,000
17 Mar 20	0.22900 +0.00	0.24	0.22	0.24	2,595,400
16 Mar 20	0.23100 -0.03	0.24	0.20	0.23	1,965,000
13 Mar 20	0.25700 +0.03	0.26	0.23	0.24	2,618,500
12 Mar 20	0.22600 -0.01	0.24	0.18	0.22	3,352,900
11 Mar 20	0.23900 -0.03	0.27	0.24	0.26	1,539,400
10 Mar 20	0.27000 +0.02	0.28	0.26	0.28	1,761,700
09 Mar 20	0.25300 -0.04	0.28	0.24	0.24	1,922,700
06 Mar 20	0.29700 -0.02	0.31	0.30	0.31	1,298,200
05 Mar 20	0.31700 +0.00	0.32	0.31	0.31	730,200
04 Mar 20	0.32000 +0.01	0.32	0.31	0.31	624,300
03 Mar 20	0.30800 +0.00	0.32	0.30	0.31	1,180,600
02 Mar 20	0.31000 +0.00	0.32	0.30	0.31	1,781,500
28 Feb 20	0.31300 -0.01	0.32	0.30	0.30	1,400,900
27 Feb 20	0.32200 +0.00	0.33	0.30	0.31	1,254,700
26 Feb 20	0.32300 +0.00	0.34	0.32	0.32	918,200
25 Feb 20	0.32600 -0.02	0.35	0.32	0.35	919,700
24 Feb 20	0.34700 +0.00	0.35	0.34	0.34	897,000
21 Feb 20	0.35100 -0.02	0.37	0.35	0.37	796,600
20 Feb 20	0.36800 +0.00	0.38	0.37	0.37	251,100
19 Feb 20	0.37200 +0.01	0.38	0.37	0.37	400,900
18 Feb 20	0.36500 +0.00	0.37	0.36	0.36	394,200
14 Feb 20	0.36000 +0.00	0.36	0.36	0.36	529,200
13 Feb 20	0.35900 +0.00	0.36	0.35	0.36	343,500
12 Feb 20	0.36100 +0.00	0.37	0.36	0.36	597,600
11 Feb 20	0.35600 +0.00	0.37	0.35	0.36	1,499,100
10 Feb 20	0.35100 +0.00	0.35	0.34	0.35	952,600
07 Feb 20	0.35000 -0.03	0.37	0.34	0.37	1,986,900
06 Feb 20	0.37600 +0.01	0.38	0.36	0.37	944,000
05 Feb 20	0.36200 +0.00	0.38	0.36	0.37	1,076,100
04 Feb 20	0.36100 +0.02	0.36	0.35	0.35	1,030,700
03 Feb 20	0.34000 +0.00	0.35	0.34	0.34	597,100
31 Jan 20	0.34200 +0.00	0.34	0.34	0.34	569,300
30 Jan 20	0.34300 -0.01	0.35	0.34	0.34	578,800
29 Jan 20	0.35000 +0.00	0.36	0.35	0.35	289,000
28 Jan 20	0.35000 +0.00	0.36	0.35	0.35	677,700
27 Jan 20	0.35300 -0.03	0.37	0.35	0.37	972,700
24 Jan 20	0.38000 +0.00	0.38	0.37	0.38	926,700
23 Jan 20	0.37800 +0.00	0.38	0.37	0.38	659,400
22 Jan 20	0.38100 -0.01	0.39	0.38	0.39	943,400
21 Jan 20	0.39400 -0.01	0.41	0.39	0.40	639,300
20 Jan 20	0.40400 +0.00	0.41	0.40	0.41	261,900
17 Jan 20	0.40300 +0.01	0.41	0.39	0.40	807,800
16 Jan 20	0.39100 -0.01	0.40	0.39	0.40	300,300
15 Jan 20	0.39900 +0.00	0.40	0.40	0.40	462,600
14 Jan 20	0.39800 +0.00	0.40	0.39	0.40	981,800
13 Jan 20	0.39800 +0.01	0.41	0.39	0.39	670,900
10 Jan 20	0.39000 +0.01	0.39	0.38	0.38	256,000
09 Jan 20	0.38400 +0.00	0.39	0.38	0.39	226,000
08 Jan 20	0.38600 -0.01	0.40	0.39	0.40	547,700
07 Jan 20	0.39900 +0.00	0.40	0.40	0.40	519,600
06 Jan 20	0.40000 -0.01	0.41	0.40	0.41	768,300
03 Jan 20	0.40600 -0.01	0.42	0.41	0.41	574,400
02 Jan 20	0.42000 -0.01	0.44	0.42	0.43	883,400
31 Dec 19	0.42500 +0.00	0.43	0.42	0.43	536,600
30 Dec 19	0.42800 +0.02	0.43	0.41	0.41	714,900
27 Dec 19	0.40600 -0.01	0.41	0.41	0.41	292,900
24 Dec 19	0.41100 +0.01	0.41	0.41	0.41	246,800
23 Dec 19	0.40500 +0.00	0.42	0.40	0.40	1,022,700
20 Dec 19	0.40200 -0.01	0.41	0.40	0.41	1,347,600
19 Dec 19	0.41100 +0.01	0.41	0.40	0.40	863,000
18 Dec 19	0.40600 +0.00	0.41	0.40	0.40	864,900
17 Dec 19	0.40500 +0.03	0.41	0.38	0.38	1,193,600
16 Dec 19	0.37600 +0.00	0.39	0.37	0.39	722,500
13 Dec 19	0.37500 +0.00	0.38	0.37	0.38	963,400
12 Dec 19	0.37400 +0.01	0.38	0.36	0.36	1,291,200
11 Dec 19	0.36000 +0.01	0.36	0.35	0.35	477,100
10 Dec 19	0.34900 +0.00	0.35	0.35	0.35	370,000
09 Dec 19	0.34500 +0.00	0.35	0.34	0.35	524,100
06 Dec 19	0.34600 +0.01	0.35	0.34	0.34	651,800
05 Dec 19	0.34000 -0.01	0.35	0.34	0.35	527,000
04 Dec 19	0.35400 +0.02	0.35	0.34	0.34	913,700
03 Dec 19	0.33700 -0.01	0.34	0.32	0.34	536,900
02 Dec 19	0.34400 -0.01	0.35	0.34	0.35	477,700
29 Nov 19	0.35100 +0.00	0.35	0.35	0.35	318,900
28 Nov 19	0.34900 +0.01	0.35	0.34	0.34	161,900
27 Nov 19	0.34300 +0.00	0.35	0.34	0.35	512,600
26 Nov 19	0.34700 -0.02	0.37	0.34	0.36	1,344,100
25 Nov 19	0.36600 +0.00	0.37	0.37	0.37	368,800
22 Nov 19	0.36700 +0.00	0.37	0.36	0.37	360,400
21 Nov 19	0.37000 +0.00	0.37	0.37	0.37	712,000
20 Nov 19	0.37200 +0.01	0.37	0.36	0.37	527,400
19 Nov 19	0.36500 +0.00	0.37	0.36	0.37	453,300
18 Nov 19	0.36100 -0.01	0.37	0.36	0.37	706,000
15 Nov 19	0.37100 +0.00	0.38	0.37	0.37	497,400
14 Nov 19	0.36600 +0.01	0.37	0.36	0.36	486,900
13 Nov 19	0.35900 +0.00	0.37	0.35	0.36	1,319,400
12 Nov 19	0.36400 +0.00	0.37	0.36	0.37	437,000
11 Nov 19	0.36700 -0.01	0.38	0.37	0.38	539,900
08 Nov 19	0.37800 -0.01	0.39	0.37	0.38	654,900
07 Nov 19	0.38500 +0.02	0.39	0.37	0.37	1,857,100
06 Nov 19	0.36600 +0.00	0.37	0.36	0.37	658,500
05 Nov 19	0.36500 +0.01	0.37	0.36	0.36	1,107,000
04 Nov 19	0.35500 +0.02	0.36	0.34	0.34	944,200
01 Nov 19	0.33300 +0.01	0.34	0.33	0.33	715,800
31 Oct 19	0.32700 -0.02	0.34	0.32	0.34	747,400
30 Oct 19	0.34200 -0.01	0.35	0.34	0.35	498,700
29 Oct 19	0.35200 +0.00	0.35	0.34	0.35	677,500
28 Oct 19	0.34700 +0.01	0.35	0.34	0.34	528,800
25 Oct 19	0.34000 +0.01	0.34	0.33	0.33	996,100
24 Oct 19	0.32800 -0.01	0.34	0.33	0.34	513,400
23 Oct 19	0.33800 +0.00	0.34	0.33	0.34	1,703,200
22 Oct 19	0.33400 +0.00	0.34	0.33	0.34	864,200
21 Oct 19	0.33600 +0.00	0.34	0.33	0.33	1,027,600
18 Oct 19	0.33100 +0.00	0.33	0.33	0.33	671,400
17 Oct 19	0.32800 +0.01	0.34	0.32	0.32	521,400
16 Oct 19	0.32100 +0.00	0.33	0.32	0.32	527,400
15 Oct 19	0.32500 +0.00	0.34	0.32	0.33	1,395,400
11 Oct 19	0.32900 +0.00	0.33	0.33	0.33	638,800
10 Oct 19	0.32600 +0.01	0.33	0.32	0.32	691,400
09 Oct 19	0.31800 -0.01	0.33	0.32	0.33	582,200
08 Oct 19	0.32900 -0.01	0.34	0.32	0.34	863,400
07 Oct 19	0.34200 +0.00	0.35	0.34	0.34	520,500
04 Oct 19	0.34600 -0.01	0.36	0.34	0.35	525,500
03 Oct 19	0.35600 +0.01	0.36	0.35	0.35	496,700
02 Oct 19	0.34800 +0.01	0.35	0.34	0.34	419,900
01 Oct 19	0.34100 +0.00	0.35	0.34	0.34	496,500
30 Sep 19	0.34400 +0.00	0.35	0.34	0.35	408,500
27 Sep 19	0.34900 -0.01	0.36	0.35	0.36	411,300
26 Sep 19	0.36000 -0.01	0.37	0.35	0.37	457,000
25 Sep 19	0.36600 +0.00	0.37	0.35	0.36	479,500
24 Sep 19	0.36200 +0.00	0.36	0.35	0.36	406,800
23 Sep 19	0.36300 +0.00	0.36	0.35	0.35	353,800
20 Sep 19	0.35800 +0.00	0.36	0.35	0.36	704,500
19 Sep 19	0.35700 +0.00	0.36	0.35	0.36	382,600
18 Sep 19	0.35900 -0.02	0.38	0.36	0.37	706,900
17 Sep 19	0.37600 +0.00	0.38	0.37	0.37	496,300
16 Sep 19	0.38000 -0.01	0.39	0.38	0.38	636,200
13 Sep 19	0.38800 +0.02	0.39	0.38	0.38	1,492,600
12 Sep 19	0.37200 +0.01	0.37	0.36	0.36	819,000
11 Sep 19	0.35800 +0.00	0.36	0.35	0.36	520,100
10 Sep 19	0.35700 +0.00	0.36	0.35	0.35	1,009,600
09 Sep 19	0.35500 +0.00	0.36	0.34	0.35	557,600
06 Sep 19	0.35200 -0.02	0.37	0.35	0.37	832,100
05 Sep 19	0.36900 +0.01	0.37	0.36	0.36	537,700
04 Sep 19	0.35800 -0.01	0.38	0.35	0.37	947,100
03 Sep 19	0.36600 -0.01	0.37	0.36	0.37	571,400
30 Aug 19	0.37200 +0.01	0.37	0.36	0.37	553,600
29 Aug 19	0.36500 +0.01	0.38	0.36	0.36	604,000
28 Aug 19	0.35600 +0.00	0.36	0.35	0.35	841,900
27 Aug 19	0.35200 +0.00	0.36	0.35	0.35	695,300
26 Aug 19	0.35200 +0.00	0.36	0.35	0.35	358,600
23 Aug 19	0.34800 +0.00	0.36	0.35	0.35	660,600
22 Aug 19	0.35300 +0.00	0.36	0.35	0.35	708,200
21 Aug 19	0.35600 -0.01	0.37	0.35	0.36	764,400
20 Aug 19	0.36400 -0.01	0.38	0.36	0.38	684,300
19 Aug 19	0.37500 +0.01	0.38	0.37	0.37	802,900
16 Aug 19	0.36700 +0.00	0.38	0.36	0.38	726,500
15 Aug 19	0.37000 +0.00	0.37	0.36	0.37	631,000
14 Aug 19	0.36600 -0.01	0.37	0.36	0.37	485,200
13 Aug 19	0.37300 +0.01	0.38	0.37	0.37	949,800
12 Aug 19	0.36700 +0.00	0.37	0.37	0.37	590,800
09 Aug 19	0.37200 -0.03	0.40	0.37	0.40	1,685,300
08 Aug 19	0.40000 +0.02	0.41	0.38	0.38	794,800
07 Aug 19	0.37700 -0.01	0.39	0.37	0.39	2,080,900
06 Aug 19	0.38900 -0.01	0.40	0.38	0.40	1,035,300
02 Aug 19	0.40000 +0.00	0.41	0.40	0.40	407,100
01 Aug 19	0.40500 -0.01	0.41	0.40	0.41	1,135,900
31 Jul 19	0.41400 +0.00	0.42	0.41	0.42	647,400
30 Jul 19	0.41900 +0.00	0.43	0.42	0.42	766,900
29 Jul 19	0.42200 +0.01	0.42	0.40	0.41	797,800
26 Jul 19	0.40900 +0.00	0.41	0.40	0.41	392,600
25 Jul 19	0.40700 +0.00	0.42	0.40	0.41	588,700
24 Jul 19	0.40900 +0.00	0.42	0.40	0.41	584,100
23 Jul 19	0.41200 -0.01	0.42	0.39	0.42	1,420,400
22 Jul 19	0.41800 +0.00	0.43	0.41	0.42	871,000
19 Jul 19	0.41800 +0.00	0.43	0.42	0.42	1,864,100
18 Jul 19	0.42100 +0.00	0.42	0.41	0.42	751,800
17 Jul 19	0.42100 +0.00	0.42	0.42	0.42	630,500
16 Jul 19	0.42300 +0.00	0.43	0.42	0.42	926,300
15 Jul 19	0.42000 +0.00	0.43	0.42	0.42	389,100
12 Jul 19	0.41800 +0.01	0.42	0.41	0.41	588,800
11 Jul 19	0.41300 -0.01	0.42	0.41	0.42	906,800
10 Jul 19	0.42100 +0.00	0.43	0.41	0.42	532,800
09 Jul 19	0.41700 -0.02	0.44	0.41	0.43	1,474,300
08 Jul 19	0.43900 -0.01	0.44	0.44	0.44	686,500
05 Jul 19	0.44600 +0.00	0.45	0.43	0.44	809,500
04 Jul 19	0.45100 +0.01	0.45	0.44	0.44	899,400
03 Jul 19	0.44000 +0.01	0.44	0.44	0.44	889,600
02 Jul 19	0.43400 +0.02	0.44	0.42	0.43	1,833,200
28 Jun 19	0.41600 +0.00	0.43	0.41	0.41	1,469,100
27 Jun 19	0.41100 +0.01	0.41	0.40	0.40	1,199,700
26 Jun 19	0.40500 +0.00	0.41	0.40	0.40	978,900
25 Jun 19	0.40400 +0.00	0.42	0.40	0.41	904,100
24 Jun 19	0.40600 +0.00	0.41	0.40	0.41	789,400
21 Jun 19	0.40700 +0.01	0.41	0.39	0.39	1,726,900
20 Jun 19	0.39300 +0.01	0.40	0.38	0.38	953,600
19 Jun 19	0.38200 +0.01	0.38	0.37	0.38	773,200
18 Jun 19	0.37600 +0.03	0.38	0.35	0.35	1,701,900
17 Jun 19	0.35000 +0.00	0.35	0.34	0.34	541,100
14 Jun 19	0.34500 +0.00	0.35	0.34	0.35	714,300
13 Jun 19	0.35000 +0.00	0.35	0.35	0.35	592,200
12 Jun 19	0.34700 +0.00	0.35	0.34	0.35	725,800
11 Jun 19	0.35000 +0.01	0.36	0.35	0.35	918,000
10 Jun 19	0.34400 +0.01	0.35	0.34	0.34	650,500
07 Jun 19	0.33600 +0.00	0.34	0.33	0.34	429,700
06 Jun 19	0.33700 +0.00	0.34	0.33	0.34	475,200
05 Jun 19	0.33600 -0.01	0.34	0.34	0.34	570,800
04 Jun 19	0.34200 +0.00	0.34	0.34	0.34	1,402,500
03 Jun 19	0.33900 +0.01	0.34	0.32	0.33	807,600
31 May 19	0.32600 +0.00	0.33	0.32	0.33	552,100
30 May 19	0.32700 +0.00	0.33	0.33	0.33	496,500
29 May 19	0.33000 +0.00	0.33	0.32	0.33	612,900
28 May 19	0.33200 +0.00	0.34	0.32	0.33	655,200
27 May 19	0.32700 +0.00	0.33	0.32	0.32	168,700
24 May 19	0.32400 +0.01	0.33	0.32	0.33	1,074,600
23 May 19	0.31800 -0.01	0.33	0.32	0.32	1,041,600
22 May 19	0.32500 +0.00	0.33	0.32	0.32	1,158,300
21 May 19	0.32700 +0.00	0.33	0.32	0.33	1,087,300
17 May 19	0.32700 +0.00	0.33	0.33	0.33	370,500
16 May 19	0.33000 +0.00	0.34	0.33	0.34	584,600
15 May 19	0.33500 +0.00	0.34	0.33	0.33	958,500
14 May 19	0.33400 +0.02	0.33	0.32	0.32	863,900
13 May 19	0.31600 -0.01	0.32	0.31	0.32	1,283,400
10 May 19	0.32500 +0.00	0.33	0.32	0.32	931,900
09 May 19	0.32300 -0.01	0.33	0.32	0.33	1,066,800
08 May 19	0.33100 +0.00	0.34	0.33	0.34	941,300
07 May 19	0.33500 -0.02	0.35	0.33	0.35	906,500
06 May 19	0.35400 +0.00	0.35	0.34	0.35	620,300
03 May 19	0.35500 +0.01	0.36	0.34	0.34	1,958,900
02 May 19	0.34000 +0.03	0.34	0.32	0.32	1,426,500
01 May 19	0.31500 -0.01	0.32	0.31	0.32	808,300
30 Apr 19	0.32600 -0.01	0.34	0.32	0.34	1,136,800
29 Apr 19	0.33500 -0.01	0.34	0.33	0.34	670,200
26 Apr 19	0.34200 -0.01	0.35	0.34	0.34	1,028,800
25 Apr 19	0.34800 +0.04	0.35	0.31	0.31	4,379,500
24 Apr 19	0.30800 +0.00	0.31	0.31	0.31	273,800
23 Apr 19	0.30900 +0.00	0.31	0.31	0.31	534,000
22 Apr 19	0.30600 +0.00	0.31	0.30	0.31	204,400
18 Apr 19	0.30600 +0.00	0.31	0.30	0.31	705,800
17 Apr 19	0.31100 +0.00	0.32	0.31	0.31	883,800
16 Apr 19	0.30700 -0.01	0.31	0.31	0.31	1,003,100
15 Apr 19	0.31500 +0.01	0.32	0.31	0.31	874,800
12 Apr 19	0.30500 +0.00	0.31	0.30	0.31	753,900
11 Apr 19	0.30400 -0.01	0.31	0.30	0.31	766,400
10 Apr 19	0.31300 +0.00	0.32	0.31	0.31	458,500
09 Apr 19	0.31500 +0.00	0.32	0.31	0.32	345,700
08 Apr 19	0.31800 +0.00	0.33	0.31	0.32	587,800
05 Apr 19	0.31900 +0.00	0.32	0.31	0.31	389,200
04 Apr 19	0.31500 +0.00	0.32	0.31	0.31	1,441,100
03 Apr 19	0.31400 -0.02	0.33	0.31	0.33	1,532,200
02 Apr 19	0.33100 +0.00	0.33	0.32	0.33	625,000
01 Apr 19	0.32800 +0.01	0.34	0.32	0.33	1,665,800
29 Mar 19	0.32000 +0.01	0.33	0.32	0.33	1,711,400
28 Mar 19	0.31400 +0.00	0.32	0.31	0.31	1,076,300
27 Mar 19	0.31600 +0.00	0.32	0.31	0.32	537,000
26 Mar 19	0.31800 -0.01	0.32	0.31	0.31	610,100
25 Mar 19	0.32400 -0.01	0.34	0.32	0.33	1,054,400
22 Mar 19	0.33400 -0.01	0.34	0.33	0.34	821,000
21 Mar 19	0.34100 +0.01	0.35	0.33	0.33	785,100
20 Mar 19	0.33100 +0.00	0.33	0.32	0.33	538,000
19 Mar 19	0.32700 +0.00	0.33	0.33	0.33	475,200
18 Mar 19	0.32800 +0.00	0.33	0.32	0.32	450,400
15 Mar 19	0.32500 -0.01	0.33	0.32	0.33	1,121,300
14 Mar 19	0.33300 +0.01	0.33	0.32	0.32	524,800
13 Mar 19	0.32600 +0.00	0.34	0.32	0.33	579,400
12 Mar 19	0.33100 +0.01	0.33	0.32	0.33	691,400
11 Mar 19	0.32100 +0.00	0.33	0.31	0.32	941,600
08 Mar 19	0.32300 -0.02	0.34	0.32	0.34	1,748,400
07 Mar 19	0.34300 +0.00	0.35	0.34	0.34	743,200
06 Mar 19	0.34000 -0.01	0.35	0.34	0.35	993,700
05 Mar 19	0.34800 +0.00	0.35	0.34	0.34	481,800
04 Mar 19	0.34400 +0.00	0.34	0.34	0.34	901,300
01 Mar 19	0.34600 +0.00	0.35	0.34	0.34	783,100
28 Feb 19	0.34400 -0.01	0.35	0.34	0.35	840,800
27 Feb 19	0.35400 +0.00	0.35	0.34	0.35	726,500
26 Feb 19	0.35100 +0.01	0.36	0.34	0.35	1,170,300
25 Feb 19	0.34600 +0.00	0.35	0.34	0.35	1,397,000
22 Feb 19	0.34700 +0.01	0.35	0.34	0.34	1,540,400
21 Feb 19	0.33600 +0.00	0.34	0.33	0.33	996,100
20 Feb 19	0.33600 +0.00	0.34	0.33	0.33	1,215,600
19 Feb 19	0.33200 +0.02	0.33	0.31	0.31	1,753,600
15 Feb 19	0.31000 +0.00	0.32	0.31	0.31	954,100
14 Feb 19	0.30900 +0.00	0.31	0.30	0.31	407,800
13 Feb 19	0.30700 -0.01	0.32	0.31	0.32	522,500
12 Feb 19	0.31800 +0.01	0.32	0.31	0.31	837,000
11 Feb 19	0.31200 +0.00	0.31	0.31	0.31	593,300
08 Feb 19	0.31500 +0.00	0.32	0.31	0.31	905,400
07 Feb 19	0.31500 -0.01	0.34	0.31	0.32	1,777,100
06 Feb 19	0.32800 +0.04	0.34	0.30	0.30	3,147,500
05 Feb 19	0.29000 +0.00	0.30	0.29	0.29	543,000
04 Feb 19	0.28700 +0.01	0.29	0.27	0.27	776,900
01 Feb 19	0.27600 -0.01	0.28	0.27	0.28	1,844,700
31 Jan 19	0.28400 +0.02	0.28	0.26	0.26	1,559,500
30 Jan 19	0.26000 +0.02	0.26	0.25	0.25	1,707,200
29 Jan 19	0.23900 +0.00	0.25	0.24	0.24	545,500
28 Jan 19	0.24200 +0.00	0.24	0.24	0.24	272,000
25 Jan 19	0.24300 +0.01	0.24	0.23	0.23	775,700
24 Jan 19	0.23100 +0.01	0.23	0.22	0.23	301,800
23 Jan 19	0.22600 -0.01	0.23	0.22	0.23	483,800
22 Jan 19	0.23100 -0.01	0.24	0.23	0.23	602,500
21 Jan 19	0.23700 +0.00	0.24	0.22	0.23	276,300
18 Jan 19	0.23400 +0.00	0.24	0.23	0.24	613,100
17 Jan 19	0.23700 -0.01	0.25	0.24	0.25	690,900
16 Jan 19	0.24800 +0.00	0.25	0.25	0.25	487,600
15 Jan 19	0.24500 +0.00	0.25	0.24	0.25	427,900
14 Jan 19	0.24600 -0.01	0.25	0.25	0.25	405,600
11 Jan 19	0.25300 +0.00	0.25	0.25	0.25	282,700
10 Jan 19	0.25500 +0.00	0.26	0.25	0.25	700,000
09 Jan 19	0.25400 +0.01	0.26	0.24	0.24	1,300,900
08 Jan 19	0.24100 -0.01	0.25	0.23	0.23	696,800
07 Jan 19	0.25100 +0.00	0.26	0.25	0.25	275,100
04 Jan 19	0.25300 +0.01	0.26	0.24	0.24	727,000
03 Jan 19	0.23800 +0.01	0.24	0.23	0.23	1,128,000
02 Jan 19	0.23300 +0.00	0.24	0.23	0.23	622,200
31 Dec 18	0.23700 +0.01	0.24	0.23	0.23	863,900
28 Dec 18	0.22600 +0.00	0.23	0.22	0.23	454,400
27 Dec 18	0.22600 +0.01	0.23	0.21	0.21	792,900
24 Dec 18	0.21300 +0.01	0.22	0.20	0.21	600,200
21 Dec 18	0.20400 -0.01	0.22	0.20	0.22	1,340,900
20 Dec 18	0.21700 -0.01	0.23	0.22	0.23	548,400
19 Dec 18	0.22300 -0.01	0.24	0.22	0.24	752,600
18 Dec 18	0.23600 +0.01	0.24	0.23	0.23	988,200
17 Dec 18	0.23000 -0.01	0.24	0.23	0.24	1,187,300
14 Dec 18	0.23800 -0.01	0.25	0.23	0.25	850,800
13 Dec 18	0.24800 +0.00	0.25	0.25	0.25	439,500
12 Dec 18	0.25100 +0.00	0.26	0.25	0.25	892,300
11 Dec 18	0.25000 -0.01	0.27	0.25	0.26	1,135,300
10 Dec 18	0.25900 +0.00	0.26	0.25	0.26	471,000
07 Dec 18	0.25900 +0.00	0.26	0.25	0.26	598,100
06 Dec 18	0.25700 -0.01	0.27	0.25	0.26	1,005,100
05 Dec 18	0.26900 +0.00	0.28	0.26	0.27	405,100
04 Dec 18	0.26800 -0.02	0.28	0.26	0.28	957,800
03 Dec 18	0.28600 +0.02	0.29	0.27	0.27	1,298,500
30 Nov 18	0.26500 +0.01	0.26	0.25	0.25	738,500
29 Nov 18	0.25100 -0.01	0.26	0.25	0.25	711,400
28 Nov 18	0.26000 +0.01	0.26	0.24	0.25	892,100
27 Nov 18	0.24700 +0.00	0.25	0.25	0.25	544,800
26 Nov 18	0.25000 +0.00	0.26	0.25	0.25	498,000
23 Nov 18	0.25400 -0.01	0.26	0.25	0.26	386,600
22 Nov 18	0.26300 +0.00	0.26	0.26	0.26	255,300
21 Nov 18	0.26100 +0.00	0.27	0.26	0.26	628,600
20 Nov 18	0.25600 +0.00	0.26	0.25	0.26	412,700
19 Nov 18	0.26100 +0.00	0.27	0.26	0.26	673,100
16 Nov 18	0.26100 +0.00	0.26	0.25	0.25	518,900
15 Nov 18	0.25600 -0.01	0.27	0.25	0.26	1,026,100
14 Nov 18	0.26200 +0.01	0.26	0.25	0.25	1,153,300
13 Nov 18	0.24800 +0.00	0.26	0.24	0.25	462,700
12 Nov 18	0.24400 -0.01	0.26	0.24	0.25	309,000
09 Nov 18	0.25400 +0.00	0.25	0.24	0.25	678,000
08 Nov 18	0.25700 -0.01	0.28	0.26	0.28	485,300
07 Nov 18	0.26700 +0.00	0.27	0.26	0.27	472,700
06 Nov 18	0.26400 +0.00	0.27	0.26	0.27	494,300
05 Nov 18	0.26900 +0.00	0.28	0.27	0.27	557,500
02 Nov 18	0.27300 +0.01	0.29	0.26	0.27	1,353,500
01 Nov 18	0.26700 +0.02	0.27	0.25	0.25	862,500
31 Oct 18	0.24800 +0.02	0.25	0.23	0.23	1,073,500
30 Oct 18	0.23000 +0.00	0.23	0.22	0.23	835,000
29 Oct 18	0.23000 +0.00	0.25	0.23	0.24	1,143,900
26 Oct 18	0.23500 +0.01	0.24	0.22	0.23	1,152,100
25 Oct 18	0.22700 -0.01	0.25	0.23	0.24	2,158,500
24 Oct 18	0.24100 -0.01	0.26	0.24	0.25	815,500
23 Oct 18	0.25100 -0.02	0.26	0.24	0.25	1,560,500
22 Oct 18	0.26600 +0.00	0.27	0.26	0.27	578,400
19 Oct 18	0.26500 +0.00	0.27	0.26	0.27	850,900
18 Oct 18	0.26500 -0.01	0.28	0.26	0.28	483,800
17 Oct 18	0.27600 +0.00	0.28	0.27	0.28	545,700
16 Oct 18	0.28000 +0.01	0.28	0.27	0.27	1,038,400
15 Oct 18	0.27100 +0.00	0.28	0.27	0.28	844,500
12 Oct 18	0.27500 +0.02	0.28	0.26	0.26	1,727,500
11 Oct 18	0.26000 +0.00	0.27	0.25	0.25	2,672,400
10 Oct 18	0.25900 -0.03	0.29	0.26	0.28	2,204,300
09 Oct 18	0.28700 -0.01	0.29	0.28	0.29	493,200
05 Oct 18	0.29400 +0.00	0.30	0.29	0.30	669,300
04 Oct 18	0.29400 -0.01	0.31	0.29	0.30	2,454,600
03 Oct 18	0.30200 +0.01	0.31	0.29	0.29	1,733,500
02 Oct 18	0.29100 -0.01	0.31	0.29	0.30	2,374,800
01 Oct 18	0.30000 +0.03	0.30	0.28	0.28	3,158,700
28 Sep 18	0.27500 +0.01	0.28	0.26	0.27	1,629,100
27 Sep 18	0.26800 +0.01	0.27	0.25	0.25	1,226,700
26 Sep 18	0.25400 -0.01	0.26	0.25	0.26	1,157,600
25 Sep 18	0.26100 +0.02	0.27	0.25	0.25	1,526,300
24 Sep 18	0.24400 -0.01	0.26	0.24	0.25	1,212,100
21 Sep 18	0.25100 -0.01	0.27	0.25	0.26	2,745,200
20 Sep 18	0.25600 +0.00	0.26	0.25	0.25	693,600
19 Sep 18	0.25600 +0.00	0.27	0.26	0.26	1,449,600
18 Sep 18	0.25500 +0.01	0.26	0.25	0.25	1,282,400
17 Sep 18	0.24800 +0.00	0.25	0.25	0.25	556,500
14 Sep 18	0.24900 -0.01	0.26	0.25	0.26	820,500
13 Sep 18	0.25900 +0.00	0.26	0.25	0.26	1,647,600
12 Sep 18	0.25600 +0.01	0.26	0.23	0.24	1,733,000
11 Sep 18	0.24300 +0.00	0.25	0.24	0.25	773,200
10 Sep 18	0.24800 +0.01	0.25	0.24	0.24	1,557,500
07 Sep 18	0.24000 +0.00	0.24	0.23	0.24	483,700
06 Sep 18	0.23800 +0.01	0.24	0.23	0.23	1,001,300
05 Sep 18	0.22900 +0.00	0.24	0.23	0.23	1,091,700
04 Sep 18	0.22600 -0.01	0.23	0.22	0.23	1,121,200
31 Aug 18	0.23200 -0.01	0.24	0.23	0.23	741,800
30 Aug 18	0.24000 -0.02	0.26	0.23	0.25	805,900
29 Aug 18	0.25700 +0.00	0.26	0.25	0.25	1,144,400
28 Aug 18	0.25400 +0.00	0.26	0.25	0.26	660,200
27 Aug 18	0.25700 +0.01	0.26	0.25	0.25	1,539,600
24 Aug 18	0.24900 +0.03	0.25	0.22	0.22	1,233,200
23 Aug 18	0.21900 -0.01	0.23	0.22	0.22	757,200
22 Aug 18	0.22500 +0.00	0.23	0.22	0.23	1,000,600
21 Aug 18	0.22400 +0.02	0.23	0.20	0.20	2,629,900
20 Aug 18	0.20300 +0.00	0.21	0.20	0.21	1,006,400
17 Aug 18	0.20500 +0.00	0.21	0.20	0.21	1,493,400
16 Aug 18	0.20900 +0.00	0.22	0.21	0.21	1,278,900
15 Aug 18	0.21200 -0.02	0.23	0.21	0.22	1,735,600
14 Aug 18	0.22700 +0.00	0.23	0.22	0.23	557,500
13 Aug 18	0.23200 +0.00	0.24	0.23	0.23	896,900
10 Aug 18	0.23500 -0.01	0.24	0.23	0.24	992,100
09 Aug 18	0.24300 +0.01	0.24	0.23	0.23	1,242,800
08 Aug 18	0.23200 -0.01	0.24	0.22	0.24	1,845,600
07 Aug 18	0.24000 +0.00	0.25	0.24	0.24	1,991,600
03 Aug 18	0.24300 +0.00	0.25	0.24	0.25	501,600
02 Aug 18	0.24500 +0.00	0.25	0.24	0.25	388,700
01 Aug 18	0.25000 -0.01	0.26	0.25	0.26	549,300
31 Jul 18	0.25900 +0.00	0.26	0.25	0.25	1,356,300
30 Jul 18	0.25500 +0.01	0.26	0.24	0.25	2,348,000
27 Jul 18	0.24300 -0.01	0.25	0.24	0.25	546,300
26 Jul 18	0.25000 +0.00	0.25	0.25	0.25	807,600
25 Jul 18	0.24900 +0.00	0.25	0.25	0.25	587,000
24 Jul 18	0.25100 +0.00	0.26	0.25	0.25	763,900
23 Jul 18	0.25300 +0.00	0.26	0.25	0.25	900,800
20 Jul 18	0.25000 +0.00	0.26	0.25	0.26	1,692,500
19 Jul 18	0.25500 -0.01	0.26	0.25	0.26	1,286,300
18 Jul 18	0.26300 +0.00	0.26	0.26	0.26	854,500
17 Jul 18	0.25900 +0.00	0.27	0.25	0.25	765,700
16 Jul 18	0.25600 +0.00	0.26	0.25	0.26	602,300
13 Jul 18	0.26100 +0.00	0.26	0.26	0.26	569,600
12 Jul 18	0.26500 +0.00	0.27	0.26	0.27	1,139,100
11 Jul 18	0.26500 -0.01	0.27	0.26	0.27	1,057,900
10 Jul 18	0.27000 -0.01	0.28	0.27	0.28	683,600
09 Jul 18	0.27600 +0.01	0.28	0.27	0.27	1,296,300
06 Jul 18	0.26700 +0.00	0.28	0.26	0.28	604,300
05 Jul 18	0.27100 +0.00	0.27	0.27	0.27	530,900
04 Jul 18	0.27300 +0.00	0.27	0.27	0.27	167,000
03 Jul 18	0.27600 +0.01	0.28	0.27	0.27	604,100
29 Jun 18	0.27000 +0.01	0.27	0.26	0.27	1,581,200
28 Jun 18	0.26500 -0.01	0.27	0.26	0.27	882,600
27 Jun 18	0.27200 -0.01	0.29	0.27	0.28	1,567,900
26 Jun 18	0.28400 +0.01	0.28	0.27	0.28	1,120,200
25 Jun 18	0.27700 -0.01	0.28	0.27	0.28	938,200
22 Jun 18	0.28500 +0.01	0.29	0.28	0.28	850,900
21 Jun 18	0.27900 +0.00	0.28	0.28	0.28	663,400
20 Jun 18	0.27600 +0.00	0.28	0.28	0.28	979,000
19 Jun 18	0.27900 -0.01	0.29	0.28	0.29	1,402,200
18 Jun 18	0.29400 +0.01	0.30	0.28	0.28	1,461,600
15 Jun 18	0.28300 -0.01	0.29	0.28	0.29	2,060,700
14 Jun 18	0.29300 -0.02	0.31	0.29	0.31	2,140,300
13 Jun 18	0.30900 -0.03	0.34	0.31	0.34	3,307,100
12 Jun 18	0.33700 +0.00	0.34	0.33	0.34	933,300
11 Jun 18	0.33500 +0.01	0.36	0.33	0.34	3,870,000
08 Jun 18	0.32300 +0.00	0.32	0.32	0.32	748,900
07 Jun 18	0.32500 -0.01	0.34	0.32	0.33	1,147,400
06 Jun 18	0.33500 +0.00	0.34	0.33	0.34	1,109,200
05 Jun 18	0.33600 +0.01	0.34	0.33	0.33	1,724,000
04 Jun 18	0.32900 +0.02	0.33	0.31	0.31	1,314,300
01 Jun 18	0.31300 -0.01	0.33	0.31	0.33	1,578,200
31 May 18	0.32700 +0.00	0.34	0.32	0.33	2,154,100
30 May 18	0.32600 +0.02	0.33	0.31	0.31	1,025,600
29 May 18	0.30800 -0.01	0.32	0.31	0.32	1,151,100
28 May 18	0.31800 +0.01	0.32	0.31	0.31	451,400
25 May 18	0.30700 +0.00	0.32	0.30	0.31	1,120,300
24 May 18	0.31100 -0.02	0.34	0.31	0.34	1,459,700
23 May 18	0.33400 -0.02	0.35	0.33	0.35	1,008,000
22 May 18	0.35000 +0.01	0.36	0.34	0.34	1,604,400
18 May 18	0.34400 +0.01	0.35	0.33	0.34	1,114,000
17 May 18	0.33700 +0.00	0.34	0.33	0.34	616,300
16 May 18	0.33500 +0.01	0.34	0.32	0.33	1,308,800
15 May 18	0.32500 -0.01	0.34	0.32	0.34	964,600
14 May 18	0.33600 +0.01	0.34	0.32	0.32	1,554,400
11 May 18	0.32100 +0.01	0.32	0.31	0.31	1,271,600
10 May 18	0.31100 +0.00	0.32	0.30	0.30	1,722,800
09 May 18	0.30600 +0.02	0.31	0.29	0.29	2,004,100
08 May 18	0.28900 +0.00	0.29	0.28	0.29	1,292,600
07 May 18	0.28700 +0.02	0.29	0.27	0.27	1,827,700
04 May 18	0.27100 +0.00	0.28	0.26	0.27	847,000
03 May 18	0.27300 +0.00	0.28	0.27	0.28	743,500
02 May 18	0.27100 +0.01	0.28	0.25	0.26	1,195,400
01 May 18	0.25900 -0.01	0.27	0.25	0.27	1,459,200
30 Apr 18	0.26500 +0.00	0.27	0.26	0.26	1,495,400
27 Apr 18	0.26400 -0.02	0.28	0.26	0.28	706,800
26 Apr 18	0.28200 +0.01	0.28	0.28	0.28	1,067,600
25 Apr 18	0.27600 +0.00	0.28	0.27	0.28	834,200
24 Apr 18	0.27900 +0.00	0.28	0.28	0.28	717,900
23 Apr 18	0.28300 +0.00	0.29	0.28	0.28	1,321,300
20 Apr 18	0.28400 +0.00	0.28	0.28	0.28	556,300
19 Apr 18	0.28300 +0.01	0.29	0.28	0.28	1,326,400
18 Apr 18	0.27700 +0.01	0.28	0.27	0.27	2,158,200
17 Apr 18	0.26400 -0.01	0.28	0.26	0.27	1,568,900
16 Apr 18	0.27100 -0.01	0.28	0.27	0.28	506,300
13 Apr 18	0.27800 +0.00	0.28	0.28	0.28	304,600
12 Apr 18	0.27500 -0.01	0.28	0.27	0.28	763,600
11 Apr 18	0.28700 +0.00	0.29	0.28	0.28	1,145,100
10 Apr 18	0.28400 +0.02	0.28	0.26	0.27	2,022,800
09 Apr 18	0.26100 +0.00	0.27	0.26	0.27	787,600
06 Apr 18	0.26600 -0.01	0.28	0.26	0.28	836,800
05 Apr 18	0.27900 +0.02	0.28	0.26	0.26	1,384,600
04 Apr 18	0.25700 +0.00	0.26	0.25	0.25	828,700
03 Apr 18	0.25700 +0.00	0.26	0.25	0.26	894,700
02 Apr 18	0.25900 -0.01	0.27	0.26	0.27	665,200
29 Mar 18	0.27200 +0.02	0.27	0.25	0.25	1,822,500
28 Mar 18	0.25500 -0.02	0.28	0.25	0.27	3,279,500
27 Mar 18	0.27700 +0.00	0.28	0.27	0.28	845,100
26 Mar 18	0.28200 +0.00	0.28	0.28	0.28	746,000
23 Mar 18	0.28100 -0.01	0.29	0.28	0.29	1,464,400
22 Mar 18	0.29400 -0.01	0.30	0.29	0.29	2,086,400
21 Mar 18	0.30300 +0.03	0.31	0.28	0.28	4,964,300
20 Mar 18	0.27800 +0.00	0.28	0.27	0.28	3,091,200
19 Mar 18	0.27800 -0.02	0.30	0.27	0.30	2,162,700
16 Mar 18	0.30000 +0.01	0.31	0.29	0.29	2,598,800
15 Mar 18	0.28600 -0.04	0.33	0.28	0.33	3,462,200
14 Mar 18	0.32900 +0.00	0.34	0.33	0.33	1,341,200
13 Mar 18	0.32500 +0.01	0.33	0.32	0.32	1,312,700
12 Mar 18	0.31900 +0.00	0.32	0.31	0.32	890,600
09 Mar 18	0.31600 +0.02	0.32	0.30	0.30	1,412,000
08 Mar 18	0.29800 -0.01	0.30	0.29	0.30	2,658,700
07 Mar 18	0.30700 -0.01	0.32	0.30	0.31	1,195,900
06 Mar 18	0.31700 +0.01	0.32	0.31	0.31	859,900
05 Mar 18	0.30500 +0.01	0.31	0.29	0.30	1,013,800
02 Mar 18	0.29500 -0.02	0.32	0.29	0.31	2,023,100
01 Mar 18	0.31600 -0.01	0.32	0.31	0.32	701,500
28 Feb 18	0.32300 -0.02	0.35	0.32	0.34	2,100,800
27 Feb 18	0.34000 +0.01	0.34	0.32	0.33	3,148,800
26 Feb 18	0.32800 +0.02	0.34	0.32	0.33	2,420,700
23 Feb 18	0.31300 +0.00	0.31	0.31	0.31	879,500
22 Feb 18	0.31000 +0.00	0.32	0.31	0.31	669,100
21 Feb 18	0.31300 +0.00	0.32	0.31	0.31	1,150,500
20 Feb 18	0.31400 -0.01	0.33	0.31	0.32	1,941,000
16 Feb 18	0.32800 -0.01	0.34	0.32	0.34	1,346,800
15 Feb 18	0.33700 +0.00	0.35	0.33	0.34	1,647,800
14 Feb 18	0.33400 +0.02	0.34	0.31	0.31	2,519,400
13 Feb 18	0.31600 +0.00	0.32	0.31	0.32	2,121,500
12 Feb 18	0.32000 +0.03	0.33	0.29	0.29	2,693,100
09 Feb 18	0.28900 +0.01	0.29	0.27	0.28	2,425,100
08 Feb 18	0.27600 -0.01	0.29	0.28	0.29	2,390,700
07 Feb 18	0.29000 -0.02	0.31	0.28	0.31	2,140,600
06 Feb 18	0.30500 -0.01	0.32	0.28	0.32	3,237,300
05 Feb 18	0.31700 +0.01	0.34	0.31	0.31	2,427,500
02 Feb 18	0.30700 -0.03	0.35	0.31	0.34	3,372,400
01 Feb 18	0.34100 -0.01	0.35	0.32	0.34	7,023,700
31 Jan 18	0.35200 -0.05	0.40	0.34	0.40	4,842,300
30 Jan 18	0.39700 -0.01	0.41	0.39	0.40	1,429,200
29 Jan 18	0.40300 +0.00	0.41	0.40	0.41	767,900
26 Jan 18	0.40600 +0.00	0.41	0.41	0.41	561,100
25 Jan 18	0.40800 -0.01	0.43	0.41	0.43	897,500
24 Jan 18	0.42200 +0.00	0.43	0.42	0.42	697,600
23 Jan 18	0.41700 -0.01	0.42	0.41	0.42	1,345,300
22 Jan 18	0.42400 +0.01	0.43	0.42	0.43	2,547,800
19 Jan 18	0.41400 +0.00	0.42	0.41	0.41	1,009,900
18 Jan 18	0.41000 +0.00	0.43	0.41	0.41	1,039,200
17 Jan 18	0.41300 +0.02	0.41	0.40	0.40	1,508,500
16 Jan 18	0.39400 -0.01	0.40	0.39	0.40	2,216,000
15 Jan 18	0.40100 +0.00	0.41	0.40	0.41	910,600
12 Jan 18	0.40100 +0.00	0.41	0.40	0.41	1,705,500
11 Jan 18	0.40400 -0.01	0.42	0.40	0.42	1,316,700
10 Jan 18	0.41900 +0.02	0.43	0.41	0.41	2,334,000
09 Jan 18	0.40200 -0.02	0.42	0.40	0.42	1,744,900
08 Jan 18	0.42100 +0.00	0.42	0.42	0.42	612,000
05 Jan 18	0.42300 +0.00	0.42	0.42	0.42	542,700
04 Jan 18	0.42100 +0.00	0.42	0.42	0.42	512,300
03 Jan 18	0.41900 +0.00	0.43	0.42	0.43	710,900
02 Jan 18	0.42400 +0.00	0.43	0.42	0.43	862,700
29 Dec 17	0.42400 -0.02	0.44	0.42	0.44	716,700
28 Dec 17	0.43900 +0.00	0.45	0.44	0.44	1,210,700
27 Dec 17	0.44200 +0.03	0.44	0.42	0.42	1,148,100
22 Dec 17	0.41400 +0.00	0.42	0.41	0.41	768,100
21 Dec 17	0.41200 +0.00	0.41	0.41	0.41	1,018,900
20 Dec 17	0.41300 +0.01	0.41	0.40	0.41	1,584,800
19 Dec 17	0.40700 +0.00	0.41	0.41	0.41	1,025,900
18 Dec 17	0.41000 +0.00	0.42	0.41	0.41	1,902,500
15 Dec 17	0.40900 +0.00	0.42	0.41	0.42	963,800
14 Dec 17	0.41100 -0.01	0.43	0.41	0.42	1,013,400
13 Dec 17	0.42200 +0.01	0.43	0.42	0.43	1,964,800
12 Dec 17	0.41600 +0.00	0.42	0.41	0.41	1,052,700
11 Dec 17	0.41100 +0.00	0.41	0.41	0.41	827,600
08 Dec 17	0.41100 +0.00	0.42	0.41	0.42	770,900
07 Dec 17	0.41200 +0.00	0.42	0.41	0.41	794,400
06 Dec 17	0.40800 +0.00	0.43	0.41	0.41	1,079,800
05 Dec 17	0.40500 -0.02	0.42	0.40	0.42	1,636,300
04 Dec 17	0.42400 -0.02	0.45	0.42	0.44	1,131,500
01 Dec 17	0.44100 +0.00	0.45	0.44	0.44	886,800
30 Nov 17	0.44100 +0.01	0.44	0.43	0.43	1,331,500
29 Nov 17	0.43400 -0.02	0.47	0.43	0.47	1,038,300
28 Nov 17	0.45300 -0.01	0.47	0.45	0.46	1,089,700
27 Nov 17	0.45900 -0.01	0.47	0.45	0.47	717,500
24 Nov 17	0.46700 +0.00	0.48	0.46	0.47	556,400
23 Nov 17	0.46500 +0.00	0.47	0.46	0.46	319,500
22 Nov 17	0.46000 +0.00	0.47	0.46	0.46	485,500
21 Nov 17	0.46200 +0.01	0.47	0.45	0.45	593,500
20 Nov 17	0.45100 +0.00	0.46	0.45	0.46	830,400
17 Nov 17	0.45600 +0.00	0.46	0.45	0.45	593,000
16 Nov 17	0.45100 +0.00	0.46	0.45	0.45	1,068,100
15 Nov 17	0.44900 +0.01	0.46	0.43	0.44	1,801,900
14 Nov 17	0.44300 -0.04	0.48	0.44	0.48	1,198,800
13 Nov 17	0.48200 +0.00	0.49	0.48	0.48	833,300
10 Nov 17	0.48100 +0.00	0.49	0.48	0.48	1,218,100
09 Nov 17	0.48600 -0.01	0.50	0.48	0.49	1,605,500
08 Nov 17	0.50000 +0.00	0.50	0.49	0.50	1,250,400
07 Nov 17	0.50000 +0.01	0.50	0.49	0.49	1,152,500
06 Nov 17	0.49000 +0.01	0.49	0.48	0.48	1,281,200
03 Nov 17	0.47800 +0.01	0.48	0.47	0.47	968,000
02 Nov 17	0.47000 -0.01	0.48	0.46	0.48	2,087,600
01 Nov 17	0.47600 +0.01	0.49	0.47	0.48	1,570,600
31 Oct 17	0.46700 -0.01	0.49	0.46	0.47	1,636,900
30 Oct 17	0.47400 +0.05	0.47	0.41	0.41	3,506,300
27 Oct 17	0.42300 +0.01	0.43	0.40	0.41	1,172,000
26 Oct 17	0.41100 -0.01	0.42	0.41	0.42	512,400
25 Oct 17	0.42300 -0.01	0.43	0.42	0.43	1,044,600
24 Oct 17	0.43200 +0.00	0.44	0.43	0.44	485,400
23 Oct 17	0.43500 -0.01	0.44	0.43	0.44	695,000
20 Oct 17	0.44300 +0.01	0.44	0.43	0.43	1,056,100
19 Oct 17	0.43000 -0.01	0.43	0.43	0.43	708,500
18 Oct 17	0.43700 -0.01	0.45	0.44	0.44	435,700
17 Oct 17	0.44600 -0.02	0.46	0.45	0.46	1,219,300
16 Oct 17	0.46300 +0.01	0.49	0.46	0.47	2,788,100
13 Oct 17	0.45200 +0.00	0.46	0.44	0.44	1,120,400
12 Oct 17	0.44700 +0.00	0.45	0.44	0.44	884,300
11 Oct 17	0.44700 +0.00	0.45	0.44	0.44	763,400
10 Oct 17	0.44500 +0.01	0.45	0.44	0.44	938,200
06 Oct 17	0.43600 -0.02	0.45	0.43	0.44	961,900
05 Oct 17	0.45600 +0.03	0.46	0.44	0.44	2,228,800
04 Oct 17	0.42700 +0.00	0.43	0.42	0.43	916,200
03 Oct 17	0.42700 -0.01	0.44	0.42	0.44	687,800
02 Oct 17	0.43200 +0.03	0.43	0.40	0.40	1,862,700
29 Sep 17	0.39700 -0.02	0.41	0.40	0.41	1,722,500
28 Sep 17	0.41400 +0.01	0.42	0.40	0.41	1,086,300
27 Sep 17	0.40800 +0.00	0.41	0.40	0.40	926,200
26 Sep 17	0.40400 +0.01	0.41	0.40	0.40	1,217,000
25 Sep 17	0.39600 -0.02	0.41	0.39	0.41	1,946,400
22 Sep 17	0.41600 +0.01	0.42	0.40	0.41	1,964,600
21 Sep 17	0.41000 -0.02	0.42	0.41	0.42	1,671,900
20 Sep 17	0.42700 +0.00	0.44	0.42	0.43	765,500
19 Sep 17	0.43100 +0.00	0.44	0.42	0.43	1,375,800
18 Sep 17	0.42800 +0.02	0.43	0.41	0.41	2,582,300
15 Sep 17	0.40500 -0.02	0.42	0.40	0.42	2,450,300
14 Sep 17	0.42200 -0.01	0.43	0.41	0.43	1,561,700
13 Sep 17	0.43500 -0.02	0.45	0.43	0.45	1,317,800
12 Sep 17	0.45800 +0.00	0.46	0.45	0.46	828,200
11 Sep 17	0.46000 +0.00	0.47	0.46	0.47	1,349,600
08 Sep 17	0.46100 -0.01	0.46	0.45	0.46	1,359,100
07 Sep 17	0.46800 +0.00	0.47	0.46	0.46	916,700
06 Sep 17	0.46400 +0.00	0.47	0.46	0.47	805,500
05 Sep 17	0.46600 +0.00	0.47	0.46	0.46	1,232,600
01 Sep 17	0.46400 +0.01	0.47	0.45	0.45	1,636,300
31 Aug 17	0.45300 -0.01	0.46	0.45	0.46	1,254,500
30 Aug 17	0.45900 +0.00	0.46	0.46	0.46	768,100
29 Aug 17	0.45800 +0.00	0.46	0.44	0.46	792,200
28 Aug 17	0.45800 +0.01	0.46	0.44	0.45	952,100
25 Aug 17	0.44400 -0.01	0.46	0.44	0.45	1,282,200
24 Aug 17	0.45100 +0.02	0.45	0.43	0.44	1,062,500
23 Aug 17	0.43600 -0.01	0.45	0.43	0.44	1,050,900
22 Aug 17	0.44700 +0.01	0.45	0.44	0.44	1,015,200
21 Aug 17	0.43900 +0.01	0.45	0.43	0.43	1,567,300
18 Aug 17	0.42700 +0.01	0.43	0.42	0.43	1,148,100
17 Aug 17	0.41800 -0.03	0.44	0.41	0.44	2,098,800
16 Aug 17	0.44400 +0.00	0.46	0.44	0.46	1,671,000
15 Aug 17	0.44500 +0.02	0.45	0.42	0.42	1,861,000
14 Aug 17	0.42400 +0.01	0.43	0.42	0.42	1,088,600
11 Aug 17	0.41600 -0.01	0.42	0.41	0.42	2,405,400
10 Aug 17	0.42400 -0.03	0.46	0.42	0.46	2,131,900
09 Aug 17	0.45900 -0.02	0.49	0.45	0.49	1,483,400
08 Aug 17	0.48300 +0.01	0.49	0.47	0.48	1,521,000
04 Aug 17	0.47600 +0.02	0.48	0.46	0.46	1,253,900
03 Aug 17	0.45700 -0.02	0.47	0.46	0.47	1,445,400
02 Aug 17	0.47200 -0.02	0.50	0.47	0.50	1,764,800
01 Aug 17	0.49500 +0.00	0.50	0.49	0.49	1,152,800
31 Jul 17	0.49200 +0.01	0.50	0.48	0.49	2,520,500
28 Jul 17	0.47900 +0.00	0.48	0.47	0.48	891,500
27 Jul 17	0.47800 -0.01	0.49	0.48	0.48	1,060,400
26 Jul 17	0.48300 +0.00	0.49	0.48	0.49	1,037,000
25 Jul 17	0.48400 +0.01	0.50	0.48	0.48	1,888,900
24 Jul 17	0.47000 -0.01	0.49	0.46	0.48	778,000
21 Jul 17	0.48200 +0.00	0.49	0.47	0.47	1,324,600
20 Jul 17	0.47900 +0.02	0.48	0.46	0.46	1,499,000
19 Jul 17	0.46300 -0.01	0.48	0.46	0.47	1,144,000
18 Jul 17	0.47700 +0.00	0.49	0.47	0.48	1,689,100
17 Jul 17	0.47900 +0.01	0.49	0.47	0.47	1,498,200
14 Jul 17	0.47200 +0.00	0.48	0.47	0.47	1,011,600
13 Jul 17	0.46800 +0.00	0.47	0.46	0.47	1,191,000
12 Jul 17	0.47100 +0.01	0.48	0.46	0.47	1,921,300
11 Jul 17	0.46300 +0.02	0.46	0.44	0.44	2,134,900
10 Jul 17	0.44000 +0.03	0.44	0.41	0.41	1,781,100
07 Jul 17	0.41300 +0.00	0.41	0.41	0.41	1,099,800
06 Jul 17	0.41200 +0.00	0.42	0.41	0.41	1,013,100
05 Jul 17	0.40700 +0.00	0.41	0.40	0.41	906,800
04 Jul 17	0.41000 -0.01	0.41	0.40	0.41	411,800
30 Jun 17	0.41700 +0.03	0.42	0.39	0.39	1,710,500
29 Jun 17	0.38700 -0.01	0.42	0.39	0.40	2,078,000
28 Jun 17	0.39500 +0.01	0.40	0.39	0.39	1,679,200
27 Jun 17	0.38800 -0.01	0.40	0.39	0.40	1,462,800
26 Jun 17	0.39400 +0.00	0.40	0.39	0.39	994,400
23 Jun 17	0.39300 +0.00	0.40	0.39	0.40	1,320,200
22 Jun 17	0.39700 +0.01	0.40	0.39	0.39	1,594,300
21 Jun 17	0.38600 +0.00	0.39	0.38	0.39	1,003,000
20 Jun 17	0.38300 -0.01	0.40	0.38	0.39	1,760,500
19 Jun 17	0.39500 +0.00	0.40	0.39	0.40	883,900
16 Jun 17	0.39400 +0.00	0.41	0.37	0.40	1,623,600
15 Jun 17	0.39900 +0.00	0.40	0.39	0.39	1,707,900
14 Jun 17	0.39400 -0.03	0.43	0.39	0.42	2,716,100
13 Jun 17	0.41900 +0.01	0.42	0.40	0.41	1,735,100
12 Jun 17	0.41100 -0.01	0.43	0.41	0.42	1,236,300
09 Jun 17	0.42500 +0.00	0.44	0.42	0.43	1,643,000
08 Jun 17	0.42400 +0.02	0.43	0.40	0.41	1,812,400
07 Jun 17	0.40700 -0.01	0.43	0.41	0.42	2,146,300
06 Jun 17	0.42200 +0.03	0.42	0.39	0.39	2,739,000
05 Jun 17	0.39100 +0.00	0.39	0.37	0.39	1,646,000
02 Jun 17	0.38900 +0.00	0.40	0.38	0.39	1,871,700
01 Jun 17	0.39000 +0.00	0.39	0.38	0.38	2,038,800
31 May 17	0.38600 -0.01	0.41	0.37	0.40	3,050,200
30 May 17	0.39500 -0.02	0.42	0.39	0.42	2,982,900
29 May 17	0.41900 +0.00	0.42	0.42	0.42	566,700
26 May 17	0.42300 +0.00	0.43	0.42	0.42	1,009,000
25 May 17	0.42600 -0.01	0.44	0.41	0.43	3,154,200
24 May 17	0.43400 -0.03	0.47	0.43	0.46	2,170,400
23 May 17	0.46700 +0.00	0.47	0.46	0.47	1,375,100
19 May 17	0.46600 -0.01	0.48	0.46	0.48	2,832,100
18 May 17	0.47200 +0.00	0.48	0.45	0.47	4,049,800
17 May 17	0.47100 +0.00	0.49	0.47	0.48	5,169,800
16 May 17	0.47100 +0.02	0.47	0.44	0.45	1,301,900
15 May 17	0.44700 +0.00	0.46	0.44	0.46	996,700
12 May 17	0.44900 -0.01	0.46	0.44	0.46	1,204,700
11 May 17	0.45500 +0.02	0.46	0.44	0.45	2,333,400
10 May 17	0.43400 +0.01	0.44	0.42	0.42	1,850,200
09 May 17	0.41900 +0.00	0.43	0.41	0.42	1,281,200
08 May 17	0.42000 -0.01	0.43	0.41	0.43	2,431,900
05 May 17	0.42800 +0.00	0.44	0.42	0.42	1,667,900
04 May 17	0.42400 -0.03	0.45	0.42	0.45	3,951,600
03 May 17	0.45400 -0.02	0.46	0.45	0.46	1,835,900
02 May 17	0.46900 +0.00	0.47	0.47	0.47	1,276,100
01 May 17	0.46900 -0.01	0.49	0.46	0.48	1,590,200
28 Apr 17	0.47900 +0.02	0.49	0.46	0.46	2,055,400
27 Apr 17	0.46000 -0.02	0.49	0.46	0.49	2,282,200
26 Apr 17	0.48300 +0.00	0.50	0.47	0.49	2,457,800
25 Apr 17	0.48800 -0.01	0.50	0.48	0.50	2,873,600
24 Apr 17	0.49400 +0.00	0.50	0.49	0.50	2,509,800
21 Apr 17	0.49600 -0.01	0.51	0.49	0.51	2,515,800
20 Apr 17	0.50600 +0.01	0.52	0.50	0.50	2,648,800
19 Apr 17	0.49500 +0.00	0.51	0.49	0.50	2,294,100
18 Apr 17	0.50000 -0.03	0.52	0.49	0.52	3,721,000
17 Apr 17	0.52700 +0.00	0.53	0.52	0.52	2,609,400
13 Apr 17	0.52500 -0.02	0.54	0.52	0.54	3,230,200
12 Apr 17	0.54200 +0.03	0.55	0.51	0.51	5,148,000
11 Apr 17	0.51000 +0.01	0.51	0.49	0.50	4,599,300
10 Apr 17	0.49600 +0.01	0.50	0.49	0.49	3,063,800
07 Apr 17	0.48600 +0.00	0.50	0.48	0.48	2,024,600
06 Apr 17	0.49100 +0.00	0.49	0.48	0.49	1,713,400
05 Apr 17	0.48700 +0.00	0.50	0.48	0.49	2,729,200
04 Apr 17	0.48700 +0.02	0.49	0.47	0.47	3,020,500
03 Apr 17	0.47000 +0.01	0.47	0.45	0.46	2,110,200
31 Mar 17	0.46400 +0.02	0.47	0.45	0.45	3,115,900
30 Mar 17	0.44700 +0.00	0.45	0.44	0.44	2,019,600
29 Mar 17	0.45000 +0.01	0.46	0.43	0.44	1,829,800
28 Mar 17	0.43800 -0.02	0.46	0.43	0.46	3,003,500
27 Mar 17	0.45800 -0.01	0.46	0.45	0.46	2,149,800
24 Mar 17	0.46900 -0.01	0.48	0.46	0.47	1,578,100
23 Mar 17	0.47700 +0.01	0.49	0.46	0.46	4,685,900
22 Mar 17	0.46900 +0.00	0.47	0.45	0.45	4,882,200
21 Mar 17	0.47000 +0.04	0.48	0.44	0.44	9,145,000
20 Mar 17	0.43000 +0.00	0.44	0.43	0.43	2,793,700
17 Mar 17	0.42900 +0.00	0.44	0.42	0.44	16,194,600
16 Mar 17	0.43400 +0.01	0.44	0.43	0.44	2,615,900
15 Mar 17	0.42600 +0.02	0.43	0.41	0.42	3,937,800
14 Mar 17	0.40800 +0.00	0.43	0.40	0.40	4,391,300
13 Mar 17	0.41100 -0.01	0.44	0.41	0.44	3,544,300
10 Mar 17	0.42200 +0.04	0.42	0.39	0.39	4,063,400
09 Mar 17	0.37900 -0.01	0.39	0.37	0.38	2,878,600
08 Mar 17	0.38900 +0.01	0.39	0.37	0.38	4,369,500
07 Mar 17	0.37600 -0.02	0.40	0.37	0.39	3,985,400
06 Mar 17	0.39700 -0.02	0.41	0.38	0.40	4,410,300
03 Mar 17	0.41700 +0.01	0.42	0.39	0.40	5,817,500
02 Mar 17	0.40700 -0.03	0.44	0.40	0.44	6,724,800
01 Mar 17	0.44200 +0.06	0.44	0.40	0.40	7,274,600
28 Feb 17	0.38500 -0.02	0.40	0.38	0.39	6,994,300
27 Feb 17	0.40400 -0.02	0.43	0.40	0.42	5,211,400
24 Feb 17	0.42800 -0.02	0.44	0.42	0.44	7,295,800
23 Feb 17	0.45100 -0.03	0.47	0.43	0.47	6,725,500
22 Feb 17	0.47700 -0.03	0.50	0.48	0.50	4,808,300
21 Feb 17	0.50300 +0.02	0.51	0.49	0.49	6,545,200
17 Feb 17	0.48600 +0.00	0.49	0.47	0.48	2,912,800
16 Feb 17	0.48600 +0.00	0.49	0.48	0.48	3,677,200
15 Feb 17	0.48600 +0.01	0.49	0.47	0.47	3,219,700
14 Feb 17	0.47500 +0.00	0.47	0.46	0.47	3,435,300
13 Feb 17	0.47000 +0.00	0.48	0.46	0.47	4,454,700
10 Feb 17	0.46700 +0.02	0.47	0.45	0.46	4,031,200
09 Feb 17	0.44900 +0.01	0.46	0.44	0.44	3,198,600
08 Feb 17	0.44100 +0.01	0.46	0.43	0.43	4,504,400
07 Feb 17	0.43000 +0.02	0.43	0.40	0.40	3,811,900
06 Feb 17	0.40700 +0.01	0.41	0.40	0.40	2,077,200
03 Feb 17	0.40000 +0.00	0.41	0.39	0.40	3,972,200
02 Feb 17	0.40000 -0.01	0.42	0.40	0.41	2,674,500
01 Feb 17	0.41300 +0.02	0.41	0.40	0.40	3,155,900
31 Jan 17	0.39700 +0.00	0.41	0.40	0.40	3,827,300
30 Jan 17	0.39900 -0.02	0.41	0.39	0.41	4,632,300
27 Jan 17	0.41700 +0.00	0.42	0.41	0.41	2,681,500
26 Jan 17	0.41200 +0.00	0.42	0.39	0.40	3,263,300
25 Jan 17	0.41000 +0.00	0.44	0.40	0.42	6,078,100
24 Jan 17	0.41400 +0.02	0.42	0.40	0.40	5,115,900
23 Jan 17	0.39900 +0.03	0.40	0.37	0.38	8,526,400
20 Jan 17	0.36900 +0.01	0.37	0.36	0.36	2,716,600
19 Jan 17	0.35900 +0.00	0.36	0.35	0.36	2,180,500
18 Jan 17	0.36100 +0.01	0.37	0.35	0.35	5,021,600
17 Jan 17	0.34700 +0.01	0.35	0.33	0.34	3,929,800
16 Jan 17	0.33700 +0.00	0.34	0.33	0.34	2,250,500
13 Jan 17	0.33500 +0.03	0.34	0.30	0.31	5,346,800
12 Jan 17	0.30400 +0.00	0.31	0.30	0.31	3,803,800
11 Jan 17	0.30000 +0.00	0.31	0.30	0.30	2,163,500
10 Jan 17	0.30100 +0.02	0.30	0.29	0.29	4,637,100
09 Jan 17	0.28100 +0.00	0.29	0.28	0.28	2,456,200
06 Jan 17	0.27800 -0.01	0.29	0.28	0.28	1,561,500
05 Jan 17	0.28900 +0.00	0.29	0.28	0.29	2,940,600
04 Jan 17	0.28800 +0.02	0.29	0.27	0.27	3,287,300
03 Jan 17	0.27200 +0.02	0.27	0.26	0.26	2,408,900
30 Dec 16	0.25400 +0.00	0.26	0.25	0.26	1,520,600
29 Dec 16	0.25900 +0.01	0.26	0.25	0.25	1,267,300
28 Dec 16	0.24900 +0.01	0.25	0.24	0.24	1,591,700
23 Dec 16	0.24000 +0.00	0.24	0.23	0.24	962,200
22 Dec 16	0.23600 -0.01	0.25	0.24	0.24	1,171,800
21 Dec 16	0.24400 +0.00	0.25	0.24	0.25	1,589,300
20 Dec 16	0.24700 +0.02	0.26	0.22	0.23	4,453,400
19 Dec 16	0.22700 -0.03	0.25	0.22	0.25	4,568,000
16 Dec 16	0.25400 -0.01	0.27	0.25	0.27	4,088,700
15 Dec 16	0.26400 -0.01	0.27	0.26	0.26	1,879,200
14 Dec 16	0.27100 -0.01	0.28	0.27	0.28	2,030,200
13 Dec 16	0.27800 -0.01	0.30	0.27	0.29	3,697,900
12 Dec 16	0.28400 +0.01	0.29	0.28	0.28	4,333,800
09 Dec 16	0.27400 +0.04	0.28	0.24	0.24	5,972,800
08 Dec 16	0.23500 +0.00	0.23	0.23	0.23	752,800
07 Dec 16	0.23400 +0.00	0.24	0.23	0.23	855,900
06 Dec 16	0.23600 +0.00	0.24	0.23	0.24	686,600
05 Dec 16	0.24100 +0.01	0.24	0.23	0.23	3,683,700
02 Dec 16	0.22700 +0.00	0.23	0.23	0.23	2,047,600
01 Dec 16	0.22700 -0.01	0.24	0.23	0.24	2,262,300
30 Nov 16	0.23600 -0.01	0.24	0.24	0.24	1,941,300
29 Nov 16	0.24200 +0.00	0.24	0.23	0.23	1,933,400
28 Nov 16	0.24200 +0.00	0.25	0.24	0.24	766,000
25 Nov 16	0.24400 +0.00	0.25	0.24	0.25	1,214,000
24 Nov 16	0.24600 +0.00	0.25	0.25	0.25	2,361,100
23 Nov 16	0.24500 +0.00	0.25	0.24	0.24	2,984,000
22 Nov 16	0.24500 +0.00	0.25	0.24	0.24	2,360,800
21 Nov 16	0.24100 +0.00	0.24	0.24	0.24	833,900
18 Nov 16	0.23800 +0.00	0.25	0.23	0.24	2,106,400
17 Nov 16	0.24100 +0.00	0.25	0.24	0.24	1,910,000
16 Nov 16	0.24500 +0.00	0.25	0.24	0.24	902,100
15 Nov 16	0.24500 +0.00	0.25	0.24	0.25	1,605,100
14 Nov 16	0.24900 +0.01	0.25	0.23	0.24	5,247,900
11 Nov 16	0.24200 +0.00	0.25	0.23	0.25	3,525,000
10 Nov 16	0.24100 +0.01	0.25	0.24	0.24	3,911,900
09 Nov 16	0.23300 +0.00	0.23	0.22	0.23	2,049,800
08 Nov 16	0.22800 +0.00	0.23	0.22	0.23	2,602,600
07 Nov 16	0.23000 +0.02	0.23	0.21	0.21	2,657,400
04 Nov 16	0.21400 +0.00	0.22	0.21	0.22	853,800
03 Nov 16	0.21600 +0.00	0.22	0.21	0.22	1,112,400
02 Nov 16	0.21900 -0.01	0.23	0.21	0.22	2,206,000
01 Nov 16	0.22400 +0.02	0.22	0.21	0.21	2,739,000
31 Oct 16	0.20900 +0.01	0.21	0.20	0.20	1,811,200
28 Oct 16	0.20200 +0.01	0.20	0.19	0.19	1,796,200
27 Oct 16	0.19500 -0.01	0.20	0.19	0.20	2,886,700
26 Oct 16	0.20400 -0.01	0.22	0.20	0.22	2,173,900
25 Oct 16	0.21700 -0.01	0.23	0.21	0.22	3,091,600
24 Oct 16	0.22300 -0.01	0.23	0.22	0.23	1,892,600
21 Oct 16	0.23300 +0.00	0.23	0.23	0.23	1,350,000
20 Oct 16	0.23400 +0.00	0.24	0.23	0.23	1,023,800
19 Oct 16	0.23300 +0.00	0.24	0.23	0.23	1,253,900
18 Oct 16	0.23300 +0.00	0.24	0.23	0.23	3,899,300
17 Oct 16	0.23100 +0.00	0.24	0.23	0.23	2,383,300
14 Oct 16	0.23300 +0.00	0.24	0.23	0.23	1,633,500
13 Oct 16	0.23400 +0.00	0.24	0.23	0.23	2,608,900
12 Oct 16	0.23500 +0.02	0.24	0.22	0.22	5,747,500
11 Oct 16	0.21800 -0.01	0.23	0.22	0.23	3,891,900
07 Oct 16	0.22600 +0.02	0.23	0.21	0.22	2,475,600
06 Oct 16	0.20600 -0.01	0.22	0.20	0.21	2,177,400
05 Oct 16	0.21300 +0.01	0.22	0.21	0.21	1,303,600
04 Oct 16	0.20700 -0.02	0.22	0.20	0.22	2,611,900
03 Oct 16	0.22900 +0.00	0.23	0.23	0.23	951,900
30 Sep 16	0.22800 +0.00	0.23	0.23	0.23	2,182,400
29 Sep 16	0.23000 +0.00	0.24	0.23	0.23	4,320,700
28 Sep 16	0.23100 +0.00	0.24	0.23	0.23	1,606,800
27 Sep 16	0.23300 +0.00	0.24	0.22	0.22	3,319,600
26 Sep 16	0.23000 +0.01	0.23	0.21	0.22	2,460,900
23 Sep 16	0.21700 +0.01	0.22	0.21	0.21	1,604,100
22 Sep 16	0.21100 +0.00	0.21	0.20	0.21	1,985,800
21 Sep 16	0.20700 +0.01	0.21	0.19	0.19	1,802,700
20 Sep 16	0.19300 +0.00	0.19	0.19	0.19	941,700
19 Sep 16	0.19100 +0.00	0.19	0.19	0.19	4,054,600
16 Sep 16	0.18600 -0.01	0.20	0.18	0.20	28,912,400
15 Sep 16	0.19900 +0.00	0.21	0.20	0.21	2,315,100
14 Sep 16	0.20400 +0.00	0.21	0.20	0.21	2,560,600
13 Sep 16	0.20200 -0.01	0.22	0.20	0.22	3,288,000
12 Sep 16	0.21700 +0.03	0.22	0.19	0.19	3,650,700
09 Sep 16	0.19100 -0.01	0.20	0.19	0.20	2,159,100
08 Sep 16	0.19900 +0.00	0.20	0.19	0.20	1,394,900
07 Sep 16	0.20100 +0.00	0.21	0.20	0.21	2,336,200
06 Sep 16	0.20600 +0.02	0.21	0.18	0.19	2,972,500
02 Sep 16	0.18300 +0.00	0.19	0.18	0.19	934,100
01 Sep 16	0.18200 +0.00	0.19	0.18	0.19	1,706,200
31 Aug 16	0.18600 +0.00	0.19	0.18	0.19	3,293,100
30 Aug 16	0.18600 +0.00	0.20	0.18	0.20	1,892,900
29 Aug 16	0.19100 +0.02	0.19	0.17	0.18	4,117,400
26 Aug 16	0.16700 +0.00	0.17	0.16	0.17	1,197,400
25 Aug 16	0.16600 +0.00	0.17	0.16	0.16	1,740,500
24 Aug 16	0.16400 -0.01	0.17	0.16	0.17	3,074,900
23 Aug 16	0.17000 +0.00	0.17	0.17	0.17	1,106,500
22 Aug 16	0.17100 +0.00	0.17	0.17	0.17	2,189,300
19 Aug 16	0.16800 +0.00	0.17	0.17	0.17	2,538,400
18 Aug 16	0.16900 +0.00	0.17	0.17	0.17	795,700
17 Aug 16	0.17000 +0.00	0.17	0.17	0.17	2,142,600
16 Aug 16	0.17300 +0.01	0.18	0.17	0.17	6,772,500
15 Aug 16	0.16600 -0.01	0.18	0.16	0.18	3,147,100
12 Aug 16	0.17200 -0.01	0.20	0.17	0.19	7,028,300
11 Aug 16	0.17800 +0.01	0.18	0.17	0.17	3,447,300
10 Aug 16	0.16600 +0.01	0.17	0.16	0.17	2,259,700
09 Aug 16	0.15700 +0.01	0.16	0.15	0.15	2,051,500
08 Aug 16	0.14900 +0.00	0.15	0.14	0.15	623,900
05 Aug 16	0.14600 +0.00	0.15	0.14	0.14	685,600
04 Aug 16	0.14500 +0.00	0.14	0.14	0.14	649,500
03 Aug 16	0.14200 +0.00	0.14	0.14	0.14	977,200
02 Aug 16	0.14300 +0.00	0.16	0.14	0.15	3,099,500
29 Jul 16	0.14300 +0.02	0.14	0.13	0.13	2,688,400
28 Jul 16	0.12600 +0.01	0.13	0.12	0.12	1,503,700
27 Jul 16	0.11900 +0.00	0.12	0.12	0.12	1,191,900
26 Jul 16	0.11700 +0.01	0.12	0.11	0.11	1,108,400
25 Jul 16	0.11100 +0.00	0.11	0.11	0.11	179,700
22 Jul 16	0.11300 +0.00	0.12	0.11	0.11	430,400
21 Jul 16	0.11400 +0.00	0.11	0.11	0.11	428,700
20 Jul 16	0.11100 +0.00	0.11	0.11	0.11	754,000
19 Jul 16	0.11500 +0.00	0.12	0.11	0.12	362,300
18 Jul 16	0.11300 +0.00	0.12	0.11	0.11	655,600
15 Jul 16	0.11400 +0.00	0.12	0.11	0.12	458,900
14 Jul 16	0.11800 +0.00	0.12	0.12	0.12	829,900
13 Jul 16	0.11600 +0.00	0.12	0.11	0.12	1,303,400
12 Jul 16	0.11400 +0.00	0.12	0.10	0.12	2,606,900
11 Jul 16	0.11500 +0.01	0.12	0.11	0.11	2,163,100
08 Jul 16	0.10800 +0.00	0.11	0.10	0.10	649,600
07 Jul 16	0.10500 +0.00	0.11	0.10	0.10	707,400
06 Jul 16	0.10500 +0.00	0.10	0.10	0.10	218,300
05 Jul 16	0.10300 +0.00	0.10	0.10	0.10	436,900
04 Jul 16	0.10600 +0.00	0.11	0.10	0.10	1,089,900
30 Jun 16	0.10100 +0.00	0.10	0.10	0.10	936,200
29 Jun 16	0.10000 +0.00	0.10	0.10	0.10	380,400
28 Jun 16	0.09900 +0.00	0.10	0.09	0.10	547,900
27 Jun 16	0.09600 +0.00	0.10	0.09	0.10	812,700
24 Jun 16	0.09700 +0.00	0.10	0.10	0.10	914,900
23 Jun 16	0.10000 +0.00	0.10	0.10	0.10	115,800
22 Jun 16	0.09800 +0.00	0.10	0.10	0.10	561,700
21 Jun 16	0.10100 +0.00	0.10	0.10	0.10	370,900
20 Jun 16	0.10100 +0.01	0.10	0.10	0.10	2,394,700
17 Jun 16	0.09600 +0.00	0.10	0.10	0.10	212,200
16 Jun 16	0.09600 +0.00	0.10	0.10	0.10	339,600
15 Jun 16	0.09700 +0.00	0.10	0.09	0.10	219,700
14 Jun 16	0.09500 +0.00	0.10	0.09	0.10	500,000
13 Jun 16	0.09800 +0.00	0.10	0.10	0.10	318,200
10 Jun 16	0.09700 +0.00	0.10	0.10	0.10	692,000
09 Jun 16	0.09700 +0.00	0.10	0.10	0.10	824,900
08 Jun 16	0.09900 +0.00	0.10	0.10	0.10	1,000,000
07 Jun 16	0.09700 +0.00	0.10	0.10	0.10	524,700
06 Jun 16	0.09900 +0.00	0.10	0.10	0.10	1,046,600
03 Jun 16	0.10000 +0.00	0.10	0.10	0.10	593,400
02 Jun 16	0.09900 +0.00	0.10	0.10	0.10	397,900
01 Jun 16	0.09600 +0.00	0.10	0.09	0.10	710,800
31 May 16	0.09600 +0.00	0.10	0.09	0.09	2,257,300
30 May 16	0.09200 -0.01	0.10	0.09	0.10	850,200
27 May 16	0.09900 +0.00	0.10	0.10	0.10	1,878,500
26 May 16	0.10300 +0.00	0.11	0.10	0.11	990,100
25 May 16	0.10600 +0.00	0.11	0.10	0.10	1,048,500
24 May 16	0.10300 +0.00	0.11	0.10	0.11	1,376,200
20 May 16	0.10500 +0.00	0.11	0.10	0.11	406,200
19 May 16	0.10500 +0.00	0.11	0.10	0.10	1,299,800
18 May 16	0.10600 -0.01	0.11	0.10	0.11	2,838,200
17 May 16	0.11200 +0.00	0.11	0.11	0.11	1,309,900
16 May 16	0.11000 +0.00	0.11	0.11	0.11	1,899,100
13 May 16	0.10800 +0.00	0.11	0.11	0.11	2,349,800
12 May 16	0.10500 +0.00	0.10	0.10	0.10	1,079,700
11 May 16	0.10300 +0.00	0.10	0.10	0.10	964,800
10 May 16	0.09900 +0.00	0.10	0.10	0.10	1,103,300
09 May 16	0.09900 +0.00	0.10	0.10	0.10	921,100
06 May 16	0.10200 +0.00	0.10	0.10	0.10	796,500
05 May 16	0.10000 +0.00	0.10	0.10	0.10	553,600
04 May 16	0.10000 +0.00	0.10	0.10	0.10	1,888,100
03 May 16	0.10200 -0.01	0.11	0.10	0.11	1,980,800
02 May 16	0.10700 +0.00	0.11	0.10	0.11	1,793,000
29 Apr 16	0.10400 +0.00	0.11	0.10	0.10	1,846,500
28 Apr 16	0.10100 +0.00	0.10	0.10	0.10	735,800
27 Apr 16	0.10000 +0.00	0.10	0.09	0.10	891,800
26 Apr 16	0.09600 +0.00	0.10	0.10	0.10	1,465,500
25 Apr 16	0.09700 -0.01	0.10	0.10	0.10	1,385,700
22 Apr 16	0.10300 +0.00	0.11	0.10	0.10	724,100
21 Apr 16	0.10500 +0.00	0.11	0.10	0.11	1,696,400
20 Apr 16	0.10400 +0.00	0.11	0.10	0.11	2,408,100
19 Apr 16	0.10800 +0.01	0.11	0.09	0.09	3,620,300
18 Apr 16	0.09400 +0.00	0.10	0.09	0.09	745,800
15 Apr 16	0.09300 +0.00	0.09	0.09	0.09	560,700
14 Apr 16	0.09500 +0.00	0.10	0.09	0.10	922,800
13 Apr 16	0.09400 +0.00	0.10	0.09	0.09	1,594,500
12 Apr 16	0.08900 +0.00	0.09	0.09	0.09	2,385,800
11 Apr 16	0.09300 +0.01	0.09	0.09	0.09	717,900
08 Apr 16	0.08800 +0.00	0.09	0.08	0.08	819,200
07 Apr 16	0.08400 +0.00	0.08	0.08	0.08	391,300
06 Apr 16	0.08300 +0.00	0.09	0.08	0.08	186,000
05 Apr 16	0.08500 +0.00	0.09	0.08	0.08	426,900
04 Apr 16	0.08500 +0.00	0.09	0.08	0.09	1,027,700
01 Apr 16	0.08400 +0.00	0.09	0.08	0.08	519,400
31 Mar 16	0.08400 +0.00	0.09	0.08	0.09	864,200
30 Mar 16	0.08400 +0.00	0.09	0.08	0.09	1,059,900
29 Mar 16	0.08700 +0.00	0.09	0.08	0.08	1,621,000
28 Mar 16	0.08300 +0.00	0.09	0.08	0.09	293,500
24 Mar 16	0.08300 +0.00	0.09	0.08	0.09	610,500
23 Mar 16	0.08200 -0.01	0.09	0.08	0.09	806,100
22 Mar 16	0.08800 +0.00	0.09	0.09	0.09	957,100
21 Mar 16	0.08800 +0.01	0.09	0.09	0.09	492,700
18 Mar 16	0.08200 -0.01	0.09	0.08	0.09	1,206,200
17 Mar 16	0.09200 +0.00	0.09	0.09	0.09	1,143,600
16 Mar 16	0.09000 +0.00	0.09	0.08	0.09	1,054,800
15 Mar 16	0.08700 +0.00	0.09	0.08	0.09	594,300
14 Mar 16	0.08700 +0.00	0.09	0.09	0.09	393,400
11 Mar 16	0.08700 +0.00	0.09	0.08	0.08	1,263,100
10 Mar 16	0.08400 +0.00	0.09	0.08	0.08	1,199,900
09 Mar 16	0.08000 +0.00	0.08	0.08	0.08	1,263,800
08 Mar 16	0.07700 -0.01	0.08	0.08	0.08	1,073,400
07 Mar 16	0.08200 +0.00	0.09	0.08	0.08	1,762,400
04 Mar 16	0.08100 +0.00	0.08	0.08	0.08	1,995,600
03 Mar 16	0.07900 +0.01	0.08	0.08	0.08	2,015,400
02 Mar 16	0.07300 +0.00	0.07	0.07	0.07	1,805,700
01 Mar 16	0.06900 +0.00	0.07	0.07	0.07	359,400
29 Feb 16	0.06800 +0.00	0.07	0.07	0.07	780,900
26 Feb 16	0.06800 +0.00	0.07	0.07	0.07	727,600
25 Feb 16	0.06800 +0.00	0.07	0.07	0.07	509,400
24 Feb 16	0.07000 +0.00	0.07	0.06	0.07	1,020,700
23 Feb 16	0.06700 +0.00	0.07	0.07	0.07	296,500
22 Feb 16	0.06900 +0.00	0.07	0.07	0.07	1,710,300
19 Feb 16	0.06600 +0.00	0.07	0.06	0.07	387,100
18 Feb 16	0.06700 +0.00	0.07	0.06	0.07	2,003,000
17 Feb 16	0.06800 +0.01	0.07	0.06	0.06	1,717,300
16 Feb 16	0.06200 +0.00	0.06	0.06	0.06	1,213,200
12 Feb 16	0.06200 +0.01	0.06	0.06	0.06	1,080,100
11 Feb 16	0.05600 +0.00	0.06	0.06	0.06	652,000
10 Feb 16	0.05800 +0.00	0.06	0.06	0.06	266,500
09 Feb 16	0.05900 +0.00	0.06	0.06	0.06	764,600
08 Feb 16	0.06300 +0.00	0.06	0.06	0.06	579,100
05 Feb 16	0.06300 +0.00	0.06	0.06	0.06	347,900
04 Feb 16	0.06300 +0.00	0.07	0.06	0.07	1,571,900
03 Feb 16	0.06500 +0.00	0.07	0.06	0.06	762,300
02 Feb 16	0.06200 +0.00	0.06	0.06	0.06	530,300
01 Feb 16	0.06500 +0.00	0.07	0.06	0.07	604,500
29 Jan 16	0.06800 +0.00	0.07	0.06	0.06	2,104,400
28 Jan 16	0.06400 +0.00	0.06	0.06	0.06	319,700
27 Jan 16	0.06300 +0.00	0.06	0.06	0.06	525,000
26 Jan 16	0.06300 +0.01	0.06	0.05	0.05	1,020,900
25 Jan 16	0.05500 +0.00	0.06	0.05	0.06	1,406,200
22 Jan 16	0.05400 +0.00	0.06	0.05	0.05	3,047,200
21 Jan 16	0.05400 +0.00	0.05	0.05	0.05	964,200
20 Jan 16	0.05600 +0.00	0.06	0.05	0.05	741,300
19 Jan 16	0.05700 +0.00	0.06	0.06	0.06	428,000
18 Jan 16	0.05500 +0.00	0.06	0.05	0.06	88,800
15 Jan 16	0.05800 +0.00	0.06	0.05	0.06	345,800
14 Jan 16	0.05900 +0.00	0.06	0.06	0.06	337,900
13 Jan 16	0.06100 +0.00	0.06	0.06	0.06	246,600
12 Jan 16	0.06100 +0.00	0.06	0.06	0.06	671,100
11 Jan 16	0.06000 +0.00	0.06	0.06	0.06	909,600
08 Jan 16	0.06100 +0.00	0.06	0.06	0.06	901,400
07 Jan 16	0.06100 +0.00	0.06	0.06	0.06	673,100
06 Jan 16	0.06300 +0.00	0.06	0.06	0.06	190,600
05 Jan 16	0.06500 +0.00	0.06	0.06	0.06	370,700
04 Jan 16	0.06400 +0.00	0.06	0.06	0.06	971,100
31 Dec 15	0.06100 +0.00	0.06	0.06	0.06	296,800
30 Dec 15	0.06300 +0.00	0.06	0.06	0.06	300,700
29 Dec 15	0.06000 +0.00	0.06	0.06	0.06	782,000
24 Dec 15	0.06100 +0.00	0.06	0.06	0.06	590,000
23 Dec 15	0.06000 +0.00	0.06	0.06	0.06	1,680,600
22 Dec 15	0.06100 +0.00	0.06	0.06	0.06	3,363,900
21 Dec 15	0.06200 +0.00	0.06	0.06	0.06	775,700
18 Dec 15	0.06000 +0.00	0.06	0.06	0.06	940,400
17 Dec 15	0.06100 +0.00	0.06	0.06	0.06	387,700
16 Dec 15	0.06200 +0.00	0.06	0.06	0.06	574,000
15 Dec 15	0.06400 +0.00	0.06	0.06	0.06	594,300
14 Dec 15	0.06200 +0.00	0.06	0.06	0.06	426,900
11 Dec 15	0.06400 +0.00	0.07	0.06	0.06	1,337,100
10 Dec 15	0.06300 +0.00	0.06	0.06	0.06	606,400
09 Dec 15	0.06100 +0.00	0.06	0.06	0.06	651,800
08 Dec 15	0.06300 +0.00	0.07	0.06	0.06	2,332,500
07 Dec 15	0.06400 +0.00	0.06	0.06	0.06	678,600
04 Dec 15	0.06400 +0.00	0.06	0.06	0.06	253,600
03 Dec 15	0.06500 +0.00	0.06	0.06	0.06	1,542,500
02 Dec 15	0.06500 +0.00	0.07	0.06	0.07	355,500
01 Dec 15	0.06500 +0.00	0.07	0.06	0.07	455,600
30 Nov 15	0.06600 +0.00	0.07	0.07	0.07	571,600
27 Nov 15	0.06800 +0.00	0.07	0.07	0.07	477,700
26 Nov 15	0.06700 +0.00	0.07	0.07	0.07	132,700
25 Nov 15	0.06600 +0.00	0.07	0.07	0.07	350,400
24 Nov 15	0.06700 +0.00	0.07	0.06	0.07	1,040,300
23 Nov 15	0.06600 +0.00	0.07	0.06	0.06	5,496,700
20 Nov 15	0.06200 +0.00	0.07	0.06	0.07	764,400
19 Nov 15	0.06400 +0.00	0.07	0.06	0.06	431,400
18 Nov 15	0.06300 +0.00	0.07	0.06	0.06	1,008,900
17 Nov 15	0.06500 +0.00	0.07	0.06	0.06	858,700
16 Nov 15	0.06100 -0.01	0.06	0.06	0.06	915,200
13 Nov 15	0.06800 +0.00	0.07	0.06	0.07	239,100
12 Nov 15	0.06800 +0.00	0.07	0.07	0.07	414,700
11 Nov 15	0.06800 +0.00	0.07	0.06	0.07	345,000
10 Nov 15	0.06500 +0.00	0.07	0.06	0.06	903,800
09 Nov 15	0.06500 +0.00	0.07	0.06	0.07	228,900
06 Nov 15	0.06500 +0.00	0.07	0.06	0.07	562,600
05 Nov 15	0.06600 +0.00	0.07	0.07	0.07	813,000
04 Nov 15	0.06900 +0.00	0.07	0.07	0.07	140,200
03 Nov 15	0.07000 +0.00	0.07	0.07	0.07	325,100
02 Nov 15	0.07000 +0.00	0.07	0.07	0.07	975,000
30 Oct 15	0.07000 +0.00	0.07	0.07	0.07	391,700
29 Oct 15	0.06900 +0.00	0.07	0.07	0.07	565,100
28 Oct 15	0.07300 +0.00	0.08	0.07	0.07	105,900
27 Oct 15	0.07300 +0.00	0.07	0.07	0.07	355,900
26 Oct 15	0.07200 +0.00	0.07	0.07	0.07	73,400
23 Oct 15	0.07400 +0.00	0.07	0.07	0.07	172,300
22 Oct 15	0.07200 +0.00	0.07	0.07	0.07	192,100
21 Oct 15	0.07200 +0.00	0.08	0.07	0.08	478,800
20 Oct 15	0.07300 +0.00	0.08	0.07	0.08	143,000
19 Oct 15	0.07400 +0.00	0.08	0.07	0.08	608,300
16 Oct 15	0.07800 +0.00	0.08	0.08	0.08	152,700
15 Oct 15	0.07900 +0.00	0.08	0.08	0.08	217,800
14 Oct 15	0.08000 +0.01	0.08	0.07	0.07	716,700
13 Oct 15	0.07400 +0.00	0.08	0.07	0.07	233,200
09 Oct 15	0.07400 +0.00	0.08	0.07	0.07	638,700
08 Oct 15	0.07000 +0.00	0.07	0.07	0.07	237,700
07 Oct 15	0.06900 +0.00	0.08	0.07	0.07	1,003,500
06 Oct 15	0.07200 +0.00	0.07	0.07	0.07	1,364,700
05 Oct 15	0.06800 +0.00	0.07	0.06	0.07	1,031,700
02 Oct 15	0.06500 +0.00	0.07	0.06	0.07	2,942,100
01 Oct 15	0.06400 +0.00	0.07	0.06	0.06	750,400
30 Sep 15	0.06500 +0.00	0.07	0.06	0.07	1,327,200
29 Sep 15	0.06700 +0.00	0.07	0.07	0.07	587,300
28 Sep 15	0.06900 -0.01	0.07	0.07	0.07	972,800
25 Sep 15	0.07500 +0.00	0.08	0.07	0.08	494,900
24 Sep 15	0.07500 +0.00	0.08	0.07	0.08	664,700
23 Sep 15	0.07800 -0.01	0.09	0.08	0.08	1,640,300
22 Sep 15	0.08900 +0.02	0.09	0.07	0.07	2,684,700
21 Sep 15	0.07100 +0.00	0.07	0.07	0.07	253,800
18 Sep 15	0.06900 +0.00	0.07	0.07	0.07	1,273,500
17 Sep 15	0.07100 +0.00	0.07	0.07	0.07	181,000
16 Sep 15	0.06900 +0.00	0.07	0.07	0.07	277,900
15 Sep 15	0.07000 +0.00	0.07	0.07	0.07	215,000
14 Sep 15	0.07000 +0.00	0.07	0.07	0.07	244,800
11 Sep 15	0.06900 +0.00	0.07	0.07	0.07	97,700
10 Sep 15	0.06800 +0.00	0.07	0.07	0.07	235,800
09 Sep 15	0.06800 +0.00	0.07	0.07	0.07	150,400
08 Sep 15	0.06900 +0.00	0.07	0.07	0.07	474,200
04 Sep 15	0.07000 +0.00	0.07	0.07	0.07	122,800
03 Sep 15	0.07000 +0.00	0.07	0.07	0.07	105,900
02 Sep 15	0.06900 -0.01	0.08	0.07	0.08	352,700
01 Sep 15	0.07500 +0.00	0.08	0.07	0.08	344,400
31 Aug 15	0.08000 +0.01	0.08	0.07	0.07	730,000
28 Aug 15	0.07400 +0.00	0.08	0.07	0.07	504,100
27 Aug 15	0.07200 +0.01	0.07	0.06	0.06	665,900
26 Aug 15	0.06400 +0.00	0.07	0.06	0.06	1,304,000
25 Aug 15	0.06500 +0.00	0.07	0.06	0.06	422,200
24 Aug 15	0.06500 -0.01	0.07	0.06	0.07	758,700
21 Aug 15	0.07000 +0.00	0.07	0.07	0.07	336,600
20 Aug 15	0.07100 +0.01	0.07	0.06	0.07	471,800
19 Aug 15	0.06400 +0.00	0.06	0.06	0.06	839,400
18 Aug 15	0.06400 +0.00	0.07	0.06	0.07	298,700
17 Aug 15	0.06500 +0.00	0.07	0.06	0.07	382,400
14 Aug 15	0.06900 +0.01	0.07	0.06	0.06	646,900
13 Aug 15	0.06300 +0.00	0.07	0.06	0.07	752,400
12 Aug 15	0.06600 +0.00	0.07	0.06	0.07	1,104,700
11 Aug 15	0.06700 +0.00	0.07	0.06	0.07	932,800
10 Aug 15	0.06700 +0.00	0.07	0.07	0.07	928,500
07 Aug 15	0.06800 +0.00	0.07	0.07	0.07	829,100
06 Aug 15	0.07000 +0.00	0.07	0.07	0.07	602,300
05 Aug 15	0.07000 +0.00	0.08	0.07	0.08	1,957,100
04 Aug 15	0.07400 +0.00	0.08	0.07	0.07	818,200
31 Jul 15	0.07100 +0.00	0.07	0.07	0.07	770,800
30 Jul 15	0.07000 +0.00	0.08	0.07	0.07	817,100
29 Jul 15	0.07200 +0.01	0.07	0.06	0.07	1,642,700
28 Jul 15	0.06600 +0.00	0.07	0.06	0.07	1,310,300
27 Jul 15	0.06600 +0.00	0.07	0.06	0.06	1,312,100
24 Jul 15	0.06300 -0.01	0.07	0.06	0.07	2,819,300
23 Jul 15	0.07400 +0.00	0.08	0.07	0.08	232,900
22 Jul 15	0.07700 +0.00	0.08	0.07	0.08	651,400
21 Jul 15	0.07900 +0.00	0.09	0.08	0.08	293,700
20 Jul 15	0.08000 +0.00	0.09	0.08	0.09	406,500
17 Jul 15	0.08400 +0.00	0.09	0.08	0.09	1,233,300
16 Jul 15	0.08600 +0.00	0.09	0.09	0.09	263,800
15 Jul 15	0.09000 +0.00	0.09	0.09	0.09	76,300
14 Jul 15	0.09100 +0.00	0.09	0.09	0.09	39,900
13 Jul 15	0.09100 +0.00	0.09	0.09	0.09	58,200
10 Jul 15	0.08900 +0.00	0.09	0.09	0.09	176,000
09 Jul 15	0.09000 +0.00	0.09	0.09	0.09	166,400
08 Jul 15	0.08900 +0.00	0.09	0.09	0.09	721,900
07 Jul 15	0.09400 +0.00	0.09	0.09	0.09	309,200
06 Jul 15	0.09300 +0.00	0.10	0.09	0.09	212,500
03 Jul 15	0.09700 +0.01	0.10	0.09	0.09	91,500
02 Jul 15	0.09200 +0.00	0.09	0.09	0.09	200,700
30 Jun 15	0.09000 +0.00	0.09	0.09	0.09	236,400
29 Jun 15	0.08900 +0.00	0.09	0.09	0.09	1,032,800
26 Jun 15	0.09100 +0.00	0.09	0.09	0.09	277,000
25 Jun 15	0.09200 +0.00	0.09	0.09	0.09	192,200
24 Jun 15	0.09200 +0.00	0.09	0.09	0.09	191,600
23 Jun 15	0.09200 +0.00	0.09	0.09	0.09	210,600
22 Jun 15	0.09200 +0.00	0.10	0.09	0.09	528,800
19 Jun 15	0.09300 +0.00	0.10	0.09	0.10	368,600
18 Jun 15	0.09600 +0.00	0.10	0.10	0.10	197,200
17 Jun 15	0.09600 +0.00	0.10	0.09	0.10	947,000
16 Jun 15	0.10000 +0.00	0.10	0.10	0.10	229,300
15 Jun 15	0.10400 +0.00	0.10	0.10	0.10	221,100
12 Jun 15	0.10000 +0.00	0.10	0.10	0.10	348,000
11 Jun 15	0.10400 +0.00	0.11	0.10	0.11	220,500
10 Jun 15	0.10500 +0.00	0.11	0.10	0.11	728,800
09 Jun 15	0.10500 +0.00	0.11	0.10	0.11	733,400
08 Jun 15	0.10900 -0.01	0.11	0.11	0.11	632,700
05 Jun 15	0.11400 +0.00	0.12	0.11	0.12	559,100
04 Jun 15	0.11700 +0.00	0.12	0.12	0.12	573,900
03 Jun 15	0.11800 +0.00	0.12	0.12	0.12	286,400
02 Jun 15	0.11900 +0.00	0.12	0.12	0.12	805,500
01 Jun 15	0.12000 +0.00	0.12	0.12	0.12	611,500
29 May 15	0.12000 +0.00	0.12	0.12	0.12	1,107,800
28 May 15	0.11800 +0.00	0.12	0.12	0.12	1,023,900
27 May 15	0.12200 +0.00	0.13	0.12	0.13	736,700
26 May 15	0.12500 +0.01	0.14	0.12	0.13	4,521,200
25 May 15	0.11600 +0.00	0.12	0.12	0.12	169,600
22 May 15	0.11900 +0.00	0.12	0.12	0.12	402,700
21 May 15	0.11600 +0.01	0.12	0.11	0.11	802,200
20 May 15	0.11000 +0.00	0.11	0.11	0.11	463,800
19 May 15	0.11100 +0.00	0.11	0.11	0.11	510,000
15 May 15	0.11100 +0.00	0.11	0.10	0.11	484,500
14 May 15	0.10700 +0.00	0.11	0.11	0.11	291,900
13 May 15	0.10800 +0.00	0.11	0.10	0.11	535,100
12 May 15	0.10600 +0.01	0.11	0.10	0.10	444,500
11 May 15	0.10000 +0.00	0.11	0.10	0.10	523,600
08 May 15	0.10500 +0.00	0.11	0.10	0.11	376,800
07 May 15	0.10800 +0.00	0.11	0.10	0.11	441,400
06 May 15	0.11200 -0.01	0.12	0.11	0.12	858,100
05 May 15	0.11800 +0.00	0.12	0.12	0.12	1,214,100
04 May 15	0.11900 +0.00	0.12	0.12	0.12	776,300
01 May 15	0.12100 +0.01	0.13	0.11	0.11	2,831,800
30 Apr 15	0.11600 +0.00	0.12	0.11	0.11	572,000
29 Apr 15	0.11400 +0.00	0.12	0.11	0.12	1,279,100
28 Apr 15	0.11500 +0.01	0.12	0.10	0.11	1,227,200
27 Apr 15	0.10700 +0.01	0.11	0.10	0.10	1,151,200
24 Apr 15	0.10100 +0.01	0.10	0.09	0.09	4,498,400
23 Apr 15	0.09100 +0.00	0.09	0.09	0.09	1,461,200
22 Apr 15	0.09300 +0.00	0.09	0.09	0.09	320,600
21 Apr 15	0.09100 +0.00	0.09	0.09	0.09	460,800
20 Apr 15	0.09200 +0.00	0.09	0.09	0.09	248,000
17 Apr 15	0.09300 +0.00	0.09	0.09	0.09	141,900
16 Apr 15	0.09200 +0.00	0.09	0.09	0.09	212,300
15 Apr 15	0.09500 +0.01	0.09	0.09	0.09	642,200
14 Apr 15	0.08900 +0.00	0.09	0.09	0.09	308,500
13 Apr 15	0.08900 +0.00	0.09	0.09	0.09	567,700
10 Apr 15	0.08600 +0.00	0.09	0.08	0.09	575,800
09 Apr 15	0.08600 +0.00	0.09	0.08	0.09	570,500
08 Apr 15	0.08800 +0.00	0.09	0.09	0.09	406,000
07 Apr 15	0.08900 +0.00	0.09	0.09	0.09	161,300
06 Apr 15	0.09000 +0.00	0.09	0.09	0.09	232,200
02 Apr 15	0.09000 +0.00	0.09	0.09	0.09	653,800
01 Apr 15	0.09100 +0.00	0.09	0.09	0.09	304,100
31 Mar 15	0.09200 +0.00	0.09	0.09	0.09	613,000
30 Mar 15	0.09200 +0.00	0.09	0.09	0.09	344,400
27 Mar 15	0.09400 -0.01	0.10	0.09	0.10	611,300
26 Mar 15	0.09900 +0.00	0.10	0.10	0.10	406,400
25 Mar 15	0.09700 -0.01	0.10	0.10	0.10	917,600
24 Mar 15	0.10300 -0.01	0.11	0.10	0.11	974,700
23 Mar 15	0.10900 +0.01	0.12	0.10	0.10	2,414,600
20 Mar 15	0.09700 +0.00	0.10	0.09	0.09	658,900
19 Mar 15	0.09500 +0.00	0.10	0.09	0.10	498,500
18 Mar 15	0.09600 +0.00	0.10	0.09	0.10	654,700
17 Mar 15	0.10000 +0.02	0.10	0.09	0.09	1,579,500
16 Mar 15	0.08500 +0.01	0.09	0.08	0.08	753,200
13 Mar 15	0.07800 +0.00	0.08	0.08	0.08	702,500
12 Mar 15	0.08100 +0.00	0.08	0.08	0.08	579,900
11 Mar 15	0.08000 +0.00	0.08	0.08	0.08	627,500
10 Mar 15	0.07900 +0.00	0.08	0.08	0.08	219,100
09 Mar 15	0.08100 +0.00	0.08	0.08	0.08	0
06 Mar 15	0.08100 +0.00	0.08	0.08	0.08	218,100
05 Mar 15	0.08500 +0.00	0.09	0.08	0.09	416,500
04 Mar 15	0.08700 +0.00	0.09	0.09	0.09	410,000
03 Mar 15	0.08900 +0.00	0.09	0.09	0.09	849,300
02 Mar 15	0.08800 +0.01	0.09	0.09	0.09	1,462,100
27 Feb 15	0.08300 +0.00	0.09	0.08	0.08	1,034,600
26 Feb 15	0.07900 +0.00	0.08	0.07	0.08	1,445,100
25 Feb 15	0.07500 +0.00	0.08	0.07	0.07	2,388,900
24 Feb 15	0.07100 +0.00	0.07	0.07	0.07	708,600
23 Feb 15	0.06800 +0.00	0.07	0.07	0.07	725,500
20 Feb 15	0.07200 +0.00	0.07	0.07	0.07	531,400
19 Feb 15	0.07000 +0.00	0.07	0.07	0.07	259,000
18 Feb 15	0.06900 +0.00	0.07	0.07	0.07	687,400
17 Feb 15	0.07000 +0.00	0.07	0.07	0.07	1,002,800
13 Feb 15	0.07400 +0.00	0.08	0.07	0.07	562,700
12 Feb 15	0.07000 +0.00	0.07	0.07	0.07	827,400
11 Feb 15	0.07000 +0.00	0.07	0.07	0.07	207,400
10 Feb 15	0.07000 +0.00	0.07	0.07	0.07	501,400
09 Feb 15	0.07300 +0.00	0.08	0.07	0.08	633,900
06 Feb 15	0.07100 +0.00	0.08	0.07	0.08	760,600
05 Feb 15	0.07600 +0.00	0.08	0.07	0.07	907,200
04 Feb 15	0.07400 +0.00	0.08	0.07	0.08	1,171,900
03 Feb 15	0.07500 +0.00	0.08	0.07	0.07	813,600
02 Feb 15	0.07400 +0.00	0.08	0.07	0.08	807,100
30 Jan 15	0.07600 +0.00	0.08	0.07	0.08	573,500
29 Jan 15	0.07500 +0.00	0.08	0.07	0.08	978,200
28 Jan 15	0.07800 +0.00	0.08	0.08	0.08	898,900
27 Jan 15	0.08100 +0.01	0.08	0.07	0.07	1,390,800
26 Jan 15	0.07300 -0.01	0.08	0.07	0.08	3,025,600
23 Jan 15	0.07900 -0.01	0.09	0.08	0.09	1,332,400
22 Jan 15	0.08900 +0.00	0.09	0.09	0.09	1,218,400
21 Jan 15	0.09300 -0.01	0.10	0.09	0.10	1,419,300
20 Jan 15	0.10100 -0.01	0.11	0.10	0.11	1,085,200
19 Jan 15	0.11300 +0.01	0.11	0.11	0.11	127,400
16 Jan 15	0.10500 +0.00	0.11	0.10	0.10	420,000
15 Jan 15	0.10400 +0.00	0.11	0.10	0.11	1,165,500
14 Jan 15	0.10200 -0.01	0.11	0.10	0.10	1,329,700
13 Jan 15	0.11200 +0.00	0.12	0.10	0.12	454,900
12 Jan 15	0.11300 +0.00	0.12	0.11	0.12	363,500
09 Jan 15	0.11500 +0.01	0.12	0.11	0.11	299,200
08 Jan 15	0.11000 +0.00	0.12	0.10	0.11	509,900
07 Jan 15	0.11000 -0.01	0.12	0.11	0.12	1,046,700
06 Jan 15	0.11700 +0.00	0.13	0.11	0.12	3,037,300
05 Jan 15	0.11300 +0.00	0.12	0.11	0.11	424,600
02 Jan 15	0.11000 +0.01	0.11	0.10	0.10	1,207,600
31 Dec 14	0.10200 +0.00	0.10	0.10	0.10	430,200
30 Dec 14	0.10300 +0.00	0.10	0.10	0.10	343,800
29 Dec 14	0.10400 +0.00	0.11	0.10	0.10	666,200
24 Dec 14	0.10400 +0.00	0.10	0.10	0.10	72,100
23 Dec 14	0.10400 +0.00	0.11	0.10	0.11	250,700
22 Dec 14	0.10300 -0.01	0.11	0.10	0.11	241,300
19 Dec 14	0.10800 +0.01	0.11	0.10	0.10	1,041,300
18 Dec 14	0.10100 +0.00	0.11	0.10	0.10	726,800
17 Dec 14	0.09800 +0.01	0.10	0.09	0.09	457,100
16 Dec 14	0.09000 +0.01	0.09	0.09	0.09	300,300
15 Dec 14	0.08500 +0.00	0.09	0.08	0.09	5,973,400
12 Dec 14	0.08300 +0.00	0.09	0.08	0.09	250,800
11 Dec 14	0.08600 -0.01	0.09	0.09	0.09	428,300
10 Dec 14	0.09300 +0.00	0.10	0.09	0.10	342,300
09 Dec 14	0.09700 +0.00	0.10	0.09	0.09	415,600
08 Dec 14	0.09500 +0.00	0.10	0.09	0.10	625,800
05 Dec 14	0.09600 +0.00	0.10	0.10	0.10	262,100
04 Dec 14	0.09600 +0.00	0.10	0.09	0.10	151,000
03 Dec 14	0.09800 +0.00	0.10	0.09	0.10	392,200
02 Dec 14	0.09400 +0.00	0.10	0.09	0.10	4,787,600
01 Dec 14	0.09400 +0.00	0.10	0.09	0.10	340,400
28 Nov 14	0.09800 +0.00	0.10	0.09	0.10	548,800
27 Nov 14	0.09900 +0.00	0.10	0.09	0.10	338,200
26 Nov 14	0.09600 +0.00	0.10	0.09	0.10	432,100
25 Nov 14	0.09800 +0.00	0.10	0.10	0.10	331,200
24 Nov 14	0.10000 +0.00	0.10	0.10	0.10	928,700
21 Nov 14	0.10000 +0.00	0.10	0.10	0.10	672,100
20 Nov 14	0.09900 +0.00	0.10	0.10	0.10	338,800
19 Nov 14	0.09900 -0.01	0.11	0.10	0.10	665,600
18 Nov 14	0.10500 +0.01	0.11	0.10	0.10	633,300
17 Nov 14	0.09900 +0.00	0.10	0.09	0.10	163,300
14 Nov 14	0.10000 +0.01	0.10	0.09	0.09	515,600
13 Nov 14	0.09100 +0.00	0.09	0.09	0.09	401,600
12 Nov 14	0.09000 +0.00	0.09	0.09	0.09	619,100
11 Nov 14	0.09100 +0.00	0.09	0.09	0.09	366,100
10 Nov 14	0.09200 -0.01	0.10	0.09	0.10	1,012,000
07 Nov 14	0.09900 +0.01	0.10	0.09	0.09	328,200
06 Nov 14	0.09100 +0.00	0.10	0.09	0.10	690,600
05 Nov 14	0.09000 +0.01	0.10	0.08	0.08	1,419,500
04 Nov 14	0.08100 +0.00	0.09	0.08	0.08	603,000
03 Nov 14	0.08500 +0.00	0.09	0.08	0.09	435,400
31 Oct 14	0.08500 +0.00	0.09	0.08	0.09	676,700
30 Oct 14	0.08600 +0.00	0.09	0.08	0.08	2,991,500
29 Oct 14	0.08300 -0.01	0.09	0.08	0.09	550,200
28 Oct 14	0.08900 +0.00	0.09	0.09	0.09	538,500
27 Oct 14	0.09200 -0.01	0.10	0.09	0.10	372,200
24 Oct 14	0.09800 +0.00	0.10	0.10	0.10	396,600
23 Oct 14	0.10200 -0.01	0.11	0.10	0.11	304,100
22 Oct 14	0.10700 -0.01	0.11	0.11	0.11	209,500
21 Oct 14	0.11200 +0.00	0.12	0.11	0.11	299,500
20 Oct 14	0.11300 +0.00	0.12	0.11	0.12	204,200
17 Oct 14	0.11600 +0.01	0.12	0.11	0.11	341,900
16 Oct 14	0.10600 +0.00	0.11	0.10	0.10	435,300
15 Oct 14	0.10100 +0.00	0.10	0.10	0.10	239,100
14 Oct 14	0.10300 +0.00	0.10	0.10	0.10	304,700
10 Oct 14	0.10000 +0.00	0.10	0.10	0.10	337,500
09 Oct 14	0.10100 +0.00	0.10	0.10	0.10	917,000
08 Oct 14	0.10000 -0.01	0.10	0.10	0.10	1,208,200
07 Oct 14	0.10600 +0.00	0.11	0.10	0.11	522,200
06 Oct 14	0.10700 +0.00	0.11	0.11	0.11	169,000
03 Oct 14	0.10900 +0.00	0.11	0.11	0.11	382,800
02 Oct 14	0.11000 +0.00	0.12	0.11	0.12	689,500
01 Oct 14	0.11400 +0.00	0.12	0.11	0.12	659,200
30 Sep 14	0.11400 -0.01	0.12	0.11	0.12	507,400
29 Sep 14	0.11900 +0.00	0.12	0.12	0.12	271,100
26 Sep 14	0.11800 +0.01	0.12	0.11	0.11	865,500
25 Sep 14	0.11300 +0.00	0.12	0.11	0.12	1,110,900
24 Sep 14	0.11700 +0.00	0.12	0.11	0.12	375,600
23 Sep 14	0.11900 +0.00	0.12	0.12	0.12	305,500
22 Sep 14	0.12000 -0.01	0.13	0.11	0.13	1,513,800
19 Sep 14	0.12900 +0.00	0.13	0.13	0.13	1,384,700
18 Sep 14	0.13300 +0.00	0.14	0.13	0.13	245,700
17 Sep 14	0.13500 +0.00	0.14	0.14	0.14	316,900
16 Sep 14	0.13700 +0.00	0.14	0.14	0.14	173,600
15 Sep 14	0.13700 +0.00	0.14	0.13	0.14	230,000
12 Sep 14	0.13500 +0.00	0.14	0.13	0.13	264,400
11 Sep 14	0.13100 +0.00	0.14	0.13	0.14	683,600
10 Sep 14	0.13500 +0.00	0.14	0.13	0.14	309,500
09 Sep 14	0.13500 +0.00	0.14	0.13	0.13	562,600
08 Sep 14	0.13500 +0.00	0.14	0.13	0.14	806,000
05 Sep 14	0.13500 +0.00	0.14	0.14	0.14	517,900
04 Sep 14	0.13400 -0.01	0.14	0.13	0.14	419,200
03 Sep 14	0.14000 +0.00	0.14	0.14	0.14	219,000
02 Sep 14	0.14000 +0.00	0.14	0.14	0.14	480,000
29 Aug 14	0.14500 +0.01	0.14	0.14	0.14	420,800
28 Aug 14	0.13900 +0.00	0.14	0.14	0.14	291,100
27 Aug 14	0.13700 +0.00	0.14	0.14	0.14	871,500
26 Aug 14	0.13500 +0.00	0.14	0.13	0.14	128,500
25 Aug 14	0.13300 +0.00	0.14	0.13	0.14	590,200
22 Aug 14	0.13600 +0.00	0.14	0.14	0.14	394,400
21 Aug 14	0.13900 +0.00	0.14	0.14	0.14	421,300
20 Aug 14	0.14200 +0.00	0.14	0.14	0.14	530,700
19 Aug 14	0.14300 +0.00	0.15	0.14	0.14	108,600
18 Aug 14	0.14600 +0.00	0.15	0.14	0.14	371,900
15 Aug 14	0.14700 +0.00	0.15	0.14	0.14	429,400
14 Aug 14	0.14400 +0.00	0.15	0.14	0.14	1,216,900
13 Aug 14	0.14500 +0.00	0.15	0.14	0.14	289,300
12 Aug 14	0.14500 +0.00	0.14	0.14	0.14	845,500
11 Aug 14	0.14400 +0.00	0.15	0.14	0.15	1,446,400
08 Aug 14	0.14800 +0.00	0.15	0.15	0.15	536,800
07 Aug 14	0.15000 +0.00	0.15	0.15	0.15	290,700
06 Aug 14	0.15000 +0.00	0.15	0.14	0.14	894,600
05 Aug 14	0.14800 +0.00	0.15	0.15	0.15	423,100
01 Aug 14	0.14800 +0.00	0.15	0.15	0.15	1,217,300
31 Jul 14	0.15100 -0.01	0.16	0.15	0.15	813,600
30 Jul 14	0.15600 +0.00	0.16	0.15	0.16	401,200
29 Jul 14	0.15700 +0.00	0.16	0.15	0.16	1,218,900
28 Jul 14	0.15600 +0.00	0.16	0.15	0.16	678,600
25 Jul 14	0.15400 +0.00	0.16	0.15	0.15	3,134,800
24 Jul 14	0.14900 +0.00	0.15	0.15	0.15	783,700
23 Jul 14	0.14900 +0.01	0.15	0.14	0.14	816,500
22 Jul 14	0.14400 +0.00	0.15	0.14	0.15	355,900
21 Jul 14	0.14700 +0.00	0.15	0.14	0.15	272,100
18 Jul 14	0.14700 +0.00	0.15	0.15	0.15	363,500
17 Jul 14	0.14900 +0.00	0.15	0.15	0.15	412,100
16 Jul 14	0.15200 +0.00	0.15	0.15	0.15	788,700
15 Jul 14	0.15100 +0.00	0.16	0.15	0.16	1,175,600
14 Jul 14	0.15500 +0.00	0.16	0.15	0.15	1,043,900
11 Jul 14	0.15300 +0.00	0.15	0.15	0.15	365,700
10 Jul 14	0.14800 +0.00	0.15	0.14	0.15	837,100
09 Jul 14	0.14700 +0.00	0.15	0.15	0.15	712,200
08 Jul 14	0.14900 +0.01	0.16	0.14	0.14	1,679,200
07 Jul 14	0.14000 +0.00	0.14	0.14	0.14	284,700
04 Jul 14	0.13900 +0.00	0.14	0.14	0.14	422,100
03 Jul 14	0.14300 +0.00	0.14	0.14	0.14	513,100
02 Jul 14	0.14500 +0.01	0.15	0.14	0.14	1,202,800
30 Jun 14	0.13600 +0.00	0.14	0.14	0.14	481,800
27 Jun 14	0.13600 +0.00	0.14	0.13	0.14	720,800
26 Jun 14	0.13600 +0.00	0.14	0.13	0.14	232,300
25 Jun 14	0.13600 +0.00	0.14	0.13	0.13	350,500
24 Jun 14	0.13300 +0.00	0.14	0.13	0.14	421,000
23 Jun 14	0.13700 +0.00	0.14	0.14	0.14	628,600
20 Jun 14	0.13900 +0.00	0.14	0.13	0.13	1,670,700
19 Jun 14	0.13400 +0.00	0.14	0.13	0.13	961,100
18 Jun 14	0.13000 +0.00	0.13	0.13	0.13	278,900
17 Jun 14	0.12900 +0.00	0.13	0.13	0.13	340,600
16 Jun 14	0.13000 +0.00	0.13	0.13	0.13	771,300
13 Jun 14	0.12900 -0.01	0.14	0.13	0.14	815,500
12 Jun 14	0.13500 +0.01	0.14	0.13	0.13	1,610,500
11 Jun 14	0.12800 +0.00	0.13	0.13	0.13	775,400
10 Jun 14	0.13000 +0.00	0.13	0.13	0.13	930,900
09 Jun 14	0.12800 +0.00	0.13	0.13	0.13	1,348,800
06 Jun 14	0.13200 +0.00	0.13	0.13	0.13	837,300
05 Jun 14	0.13400 -0.01	0.14	0.13	0.14	593,500
04 Jun 14	0.14000 +0.00	0.14	0.14	0.14	1,634,400
03 Jun 14	0.13500 +0.00	0.14	0.14	0.14	490,600
02 Jun 14	0.13800 +0.00	0.14	0.14	0.14	847,100
30 May 14	0.13700 +0.00	0.14	0.14	0.14	1,125,700
29 May 14	0.13500 +0.00	0.14	0.14	0.14	3,401,800
28 May 14	0.13700 +0.00	0.14	0.14	0.14	816,200
27 May 14	0.13700 +0.00	0.14	0.14	0.14	1,377,500
26 May 14	0.14000 +0.00	0.14	0.14	0.14	109,400
23 May 14	0.14000 +0.00	0.14	0.14	0.14	740,600
22 May 14	0.14000 +0.00	0.14	0.14	0.14	775,700
21 May 14	0.14100 -0.02	0.14	0.14	0.14	6,216,100
20 May 14	0.16400 +0.00	0.17	0.16	0.16	412,500
16 May 14	0.16300 +0.01	0.16	0.16	0.16	1,031,600
15 May 14	0.15100 -0.03	0.18	0.15	0.18	3,114,200
14 May 14	0.18000 +0.00	0.18	0.18	0.18	1,094,100
13 May 14	0.18200 +0.00	0.18	0.18	0.18	280,900
12 May 14	0.18200 +0.00	0.18	0.18	0.18	533,300
09 May 14	0.18000 +0.00	0.18	0.18	0.18	204,000
08 May 14	0.17700 -0.01	0.19	0.18	0.18	653,900
07 May 14	0.18500 +0.00	0.19	0.18	0.19	1,221,800
06 May 14	0.18800 +0.00	0.19	0.19	0.19	563,800
05 May 14	0.19200 -0.01	0.20	0.19	0.20	402,100
02 May 14	0.19800 +0.01	0.20	0.18	0.19	1,159,600
01 May 14	0.18500 +0.00	0.19	0.18	0.18	327,100
30 Apr 14	0.18100 +0.00	0.18	0.18	0.18	267,600
29 Apr 14	0.18100 +0.00	0.18	0.18	0.18	232,600
28 Apr 14	0.17900 +0.00	0.18	0.18	0.18	887,100
25 Apr 14	0.18200 +0.01	0.18	0.18	0.18	881,300
24 Apr 14	0.17500 +0.01	0.18	0.17	0.17	589,900
23 Apr 14	0.16900 +0.00	0.17	0.17	0.17	471,800
22 Apr 14	0.17100 +0.00	0.17	0.17	0.17	581,200
21 Apr 14	0.17100 +0.00	0.18	0.17	0.18	158,600
17 Apr 14	0.17400 -0.01	0.18	0.17	0.18	313,700
16 Apr 14	0.18300 +0.00	0.19	0.18	0.19	436,400
15 Apr 14	0.18600 +0.00	0.19	0.17	0.17	1,526,600
14 Apr 14	0.18200 +0.02	0.18	0.17	0.17	1,190,800
11 Apr 14	0.16600 +0.00	0.17	0.16	0.17	140,000
10 Apr 14	0.16600 +0.01	0.17	0.16	0.16	406,500
09 Apr 14	0.15700 +0.00	0.16	0.16	0.16	111,000
08 Apr 14	0.16000 +0.00	0.16	0.16	0.16	238,800
07 Apr 14	0.16000 -0.01	0.17	0.16	0.17	376,600
04 Apr 14	0.16800 +0.00	0.17	0.16	0.17	274,500
03 Apr 14	0.16300 -0.01	0.17	0.16	0.17	469,600
02 Apr 14	0.16900 +0.00	0.17	0.17	0.17	199,800
01 Apr 14	0.17000 +0.00	0.17	0.17	0.17	280,300
31 Mar 14	0.17200 -0.01	0.18	0.17	0.18	236,000
28 Mar 14	0.17800 +0.00	0.18	0.17	0.18	352,800
27 Mar 14	0.17600 +0.00	0.18	0.17	0.17	533,900
26 Mar 14	0.17200 +0.00	0.18	0.17	0.17	866,900
25 Mar 14	0.17300 +0.00	0.17	0.17	0.17	628,100
24 Mar 14	0.16900 +0.00	0.18	0.17	0.17	1,803,800
21 Mar 14	0.17200 +0.00	0.17	0.17	0.17	798,100
20 Mar 14	0.16800 +0.00	0.17	0.17	0.17	732,000
19 Mar 14	0.16800 +0.01	0.17	0.16	0.16	2,165,700
18 Mar 14	0.15900 +0.00	0.16	0.16	0.16	209,300
17 Mar 14	0.15900 +0.00	0.16	0.16	0.16	341,100
14 Mar 14	0.16000 +0.00	0.16	0.16	0.16	663,500
13 Mar 14	0.16000 -0.01	0.17	0.16	0.17	846,200
12 Mar 14	0.16700 +0.00	0.17	0.17	0.17	221,200
11 Mar 14	0.16600 +0.00	0.17	0.17	0.17	438,000
10 Mar 14	0.16600 -0.01	0.17	0.17	0.17	958,800
07 Mar 14	0.17100 +0.00	0.18	0.17	0.18	746,100
06 Mar 14	0.17300 +0.00	0.18	0.17	0.17	1,318,000
05 Mar 14	0.17000 +0.00	0.17	0.17	0.17	807,800
04 Mar 14	0.17100 +0.00	0.17	0.17	0.17	769,400
03 Mar 14	0.17100 -0.01	0.18	0.17	0.18	1,007,000
28 Feb 14	0.18000 +0.00	0.18	0.17	0.18	604,600
27 Feb 14	0.18000 +0.00	0.19	0.18	0.18	961,200
26 Feb 14	0.18300 -0.01	0.19	0.18	0.19	600,800
25 Feb 14	0.19400 +0.02	0.19	0.18	0.18	887,400
24 Feb 14	0.17500 +0.00	0.18	0.17	0.17	1,080,100
21 Feb 14	0.17200 +0.00	0.18	0.17	0.17	679,700
20 Feb 14	0.17400 +0.01	0.17	0.17	0.17	750,500
19 Feb 14	0.16700 +0.00	0.17	0.17	0.17	958,300
18 Feb 14	0.16900 +0.00	0.17	0.17	0.17	473,500
14 Feb 14	0.16700 +0.01	0.17	0.16	0.16	614,800
13 Feb 14	0.15500 +0.00	0.16	0.15	0.15	439,900
12 Feb 14	0.15200 +0.00	0.16	0.15	0.16	1,008,200
11 Feb 14	0.15500 +0.01	0.16	0.15	0.15	530,600
10 Feb 14	0.14700 -0.01	0.15	0.14	0.15	709,600
07 Feb 14	0.15300 +0.00	0.16	0.15	0.16	427,200
06 Feb 14	0.15300 -0.01	0.16	0.15	0.16	442,500
05 Feb 14	0.16000 -0.01	0.17	0.16	0.17	423,700
04 Feb 14	0.16700 +0.01	0.17	0.15	0.16	921,100
03 Feb 14	0.15500 -0.01	0.16	0.15	0.16	619,000
31 Jan 14	0.16200 +0.00	0.16	0.16	0.16	466,700
30 Jan 14	0.16200 +0.00	0.17	0.16	0.17	208,900
29 Jan 14	0.16300 +0.00	0.17	0.16	0.17	282,000
28 Jan 14	0.16500 +0.00	0.17	0.16	0.16	506,000
27 Jan 14	0.16500 +0.00	0.17	0.16	0.17	894,100
24 Jan 14	0.16700 -0.01	0.18	0.16	0.18	487,200
23 Jan 14	0.17600 +0.00	0.18	0.17	0.18	400,200
22 Jan 14	0.17900 +0.00	0.18	0.18	0.18	300,100
21 Jan 14	0.18100 -0.01	0.19	0.18	0.19	493,600
20 Jan 14	0.18800 +0.00	0.19	0.19	0.19	165,400
17 Jan 14	0.18500 +0.00	0.19	0.18	0.18	256,500
16 Jan 14	0.18100 -0.01	0.19	0.18	0.19	574,500
15 Jan 14	0.18800 +0.00	0.19	0.19	0.19	238,200
14 Jan 14	0.19000 +0.00	0.19	0.19	0.19	309,600
13 Jan 14	0.18700 +0.01	0.19	0.18	0.18	423,300
10 Jan 14	0.18000 +0.00	0.18	0.18	0.18	314,800
09 Jan 14	0.18000 +0.00	0.18	0.18	0.18	281,400
08 Jan 14	0.18000 +0.00	0.18	0.18	0.18	314,300
07 Jan 14	0.18000 +0.00	0.18	0.18	0.18	411,700
06 Jan 14	0.18400 -0.01	0.19	0.18	0.19	283,900
03 Jan 14	0.19100 +0.00	0.19	0.18	0.19	300,000
02 Jan 14	0.19000 +0.00	0.19	0.19	0.19	234,700
31 Dec 13	0.18700 +0.00	0.19	0.19	0.19	193,800
30 Dec 13	0.19000 +0.00	0.20	0.19	0.19	398,800
27 Dec 13	0.19500 +0.00	0.20	0.19	0.20	389,300
24 Dec 13	0.19900 +0.00	0.20	0.19	0.20	166,100
23 Dec 13	0.19800 +0.00	0.20	0.19	0.20	490,600
20 Dec 13	0.20200 +0.02	0.20	0.19	0.19	152,800
19 Dec 13	0.18700 -0.01	0.20	0.18	0.19	745,700
18 Dec 13	0.19800 +0.01	0.20	0.19	0.19	513,400
17 Dec 13	0.19100 -0.01	0.20	0.19	0.20	630,900
16 Dec 13	0.19800 +0.00	0.20	0.19	0.19	602,200
13 Dec 13	0.19600 +0.00	0.20	0.19	0.19	725,200
12 Dec 13	0.19300 +0.00	0.20	0.19	0.19	294,100
11 Dec 13	0.19800 +0.00	0.20	0.19	0.20	510,500
10 Dec 13	0.20000 +0.01	0.20	0.19	0.20	242,200
09 Dec 13	0.19400 +0.00	0.20	0.19	0.20	188,700
06 Dec 13	0.19900 -0.01	0.21	0.20	0.20	264,700
05 Dec 13	0.21000 +0.01	0.21	0.19	0.20	237,900
04 Dec 13	0.19700 +0.00	0.20	0.19	0.20	216,200
03 Dec 13	0.19900 +0.00	0.20	0.20	0.20	342,600
02 Dec 13	0.20300 +0.00	0.22	0.20	0.21	237,800
29 Nov 13	0.20500 +0.00	0.21	0.20	0.21	241,600
28 Nov 13	0.20600 +0.00	0.21	0.20	0.20	172,400
27 Nov 13	0.20100 -0.01	0.21	0.20	0.21	132,900
26 Nov 13	0.20700 +0.01	0.21	0.20	0.20	427,300
25 Nov 13	0.20000 +0.00	0.21	0.20	0.20	308,600
22 Nov 13	0.20500 +0.00	0.21	0.20	0.21	242,400
21 Nov 13	0.20900 +0.01	0.21	0.20	0.21	509,000
20 Nov 13	0.20100 -0.03	0.23	0.20	0.23	1,001,200
19 Nov 13	0.22900 +0.01	0.23	0.22	0.22	252,100
18 Nov 13	0.21600 +0.00	0.22	0.21	0.22	264,600
15 Nov 13	0.21200 -0.01	0.22	0.21	0.22	678,800
14 Nov 13	0.22400 -0.01	0.23	0.22	0.23	250,000
13 Nov 13	0.23000 -0.01	0.24	0.22	0.24	315,600
12 Nov 13	0.24300 -0.01	0.25	0.24	0.25	342,100
11 Nov 13	0.25200 +0.01	0.25	0.25	0.25	173,000
08 Nov 13	0.24700 +0.00	0.25	0.24	0.25	407,500
07 Nov 13	0.24600 +0.00	0.25	0.24	0.25	404,300
06 Nov 13	0.24900 +0.00	0.25	0.25	0.25	613,300
05 Nov 13	0.24800 -0.01	0.26	0.25	0.26	409,200
04 Nov 13	0.26100 +0.00	0.26	0.25	0.26	124,500
01 Nov 13	0.25800 +0.00	0.27	0.25	0.26	323,000
31 Oct 13	0.26100 +0.01	0.27	0.25	0.25	267,600
30 Oct 13	0.25100 +0.01	0.25	0.24	0.24	215,300
29 Oct 13	0.24000 -0.01	0.25	0.23	0.24	464,800
28 Oct 13	0.24500 +0.00	0.25	0.24	0.25	267,000
25 Oct 13	0.24700 +0.00	0.25	0.25	0.25	263,000
24 Oct 13	0.24800 +0.01	0.25	0.24	0.24	301,400
23 Oct 13	0.23800 +0.00	0.24	0.24	0.24	339,800
22 Oct 13	0.24300 +0.02	0.24	0.23	0.23	271,700
21 Oct 13	0.22800 -0.01	0.24	0.22	0.24	373,500
18 Oct 13	0.24000 +0.00	0.25	0.24	0.25	1,029,300
17 Oct 13	0.24300 +0.02	0.24	0.23	0.23	550,300
16 Oct 13	0.22600 +0.01	0.23	0.22	0.22	594,900
15 Oct 13	0.21300 +0.00	0.21	0.21	0.21	145,900
11 Oct 13	0.20800 +0.00	0.21	0.20	0.21	157,400
10 Oct 13	0.20700 +0.00	0.21	0.20	0.20	175,300
09 Oct 13	0.20500 +0.00	0.21	0.20	0.21	181,300
08 Oct 13	0.21000 +0.00	0.22	0.20	0.21	195,000
07 Oct 13	0.21300 +0.00	0.21	0.21	0.21	130,300
04 Oct 13	0.21300 +0.01	0.21	0.21	0.21	187,300
03 Oct 13	0.20600 +0.00	0.21	0.21	0.21	136,500
02 Oct 13	0.21000 -0.01	0.22	0.21	0.21	121,000
01 Oct 13	0.21500 -0.01	0.22	0.21	0.22	404,100
30 Sep 13	0.22200 +0.00	0.22	0.22	0.22	375,300
27 Sep 13	0.22100 -0.01	0.23	0.22	0.22	206,200
26 Sep 13	0.22800 +0.00	0.23	0.22	0.23	249,400
25 Sep 13	0.22800 +0.00	0.24	0.22	0.23	711,500
24 Sep 13	0.23000 +0.01	0.23	0.22	0.22	220,500
23 Sep 13	0.22400 -0.03	0.24	0.22	0.24	924,200
20 Sep 13	0.25600 +0.01	0.26	0.23	0.24	1,785,700
19 Sep 13	0.24400 +0.01	0.24	0.23	0.23	905,200
18 Sep 13	0.23500 +0.01	0.23	0.21	0.22	712,700
17 Sep 13	0.22400 +0.02	0.22	0.20	0.20	512,700
16 Sep 13	0.20400 +0.01	0.22	0.20	0.20	240,300
13 Sep 13	0.19600 -0.01	0.20	0.19	0.20	98,200
12 Sep 13	0.20500 +0.00	0.20	0.19	0.20	251,800
11 Sep 13	0.20500 -0.01	0.22	0.20	0.22	556,200
10 Sep 13	0.21600 +0.00	0.22	0.20	0.22	508,600
09 Sep 13	0.21600 +0.00	0.23	0.21	0.23	589,900
06 Sep 13	0.22100 +0.00	0.22	0.22	0.22	167,900
05 Sep 13	0.21700 -0.01	0.23	0.21	0.23	268,600
04 Sep 13	0.22700 +0.02	0.23	0.21	0.22	971,600
03 Sep 13	0.21000 +0.01	0.22	0.20	0.22	204,200
30 Aug 13	0.19600 +0.00	0.20	0.19	0.19	524,800
29 Aug 13	0.19200 +0.00	0.20	0.19	0.19	502,900
28 Aug 13	0.19200 +0.00	0.19	0.19	0.19	727,500
27 Aug 13	0.19500 +0.00	0.20	0.19	0.19	562,100
26 Aug 13	0.19200 +0.00	0.21	0.19	0.21	577,700
23 Aug 13	0.19600 +0.02	0.20	0.18	0.19	1,916,500
22 Aug 13	0.18100 +0.02	0.19	0.17	0.17	691,400
21 Aug 13	0.16400 +0.00	0.17	0.16	0.16	626,400
20 Aug 13	0.16000 +0.00	0.16	0.15	0.16	602,200
19 Aug 13	0.15600 +0.00	0.16	0.15	0.16	312,400
16 Aug 13	0.15600 +0.01	0.16	0.15	0.15	805,600
15 Aug 13	0.14800 +0.00	0.15	0.15	0.15	329,300
14 Aug 13	0.15100 +0.00	0.15	0.15	0.15	779,600
13 Aug 13	0.15000 +0.00	0.15	0.15	0.15	535,500
12 Aug 13	0.15100 +0.00	0.15	0.15	0.15	965,600
09 Aug 13	0.14900 +0.00	0.15	0.15	0.15	188,400
08 Aug 13	0.15000 +0.01	0.15	0.14	0.15	167,900
07 Aug 13	0.14400 +0.00	0.15	0.14	0.15	224,100
06 Aug 13	0.14500 +0.00	0.15	0.13	0.15	367,000
02 Aug 13	0.14500 +0.00	0.15	0.14	0.15	223,900
01 Aug 13	0.14300 +0.00	0.15	0.14	0.15	275,400
31 Jul 13	0.14500 +0.00	0.15	0.14	0.15	223,400
30 Jul 13	0.14500 +0.00	0.15	0.14	0.15	347,000
29 Jul 13	0.14900 -0.01	0.16	0.15	0.16	682,600
26 Jul 13	0.15900 -0.01	0.17	0.16	0.17	990,800
25 Jul 13	0.16700 +0.00	0.17	0.16	0.17	263,600
24 Jul 13	0.16600 +0.00	0.17	0.16	0.17	231,100
23 Jul 13	0.16800 +0.01	0.17	0.16	0.16	359,000
22 Jul 13	0.16100 +0.00	0.17	0.16	0.17	489,500
19 Jul 13	0.16600 +0.01	0.17	0.16	0.16	257,400
18 Jul 13	0.15700 +0.00	0.16	0.15	0.16	292,700
17 Jul 13	0.15600 +0.00	0.16	0.15	0.16	291,200
16 Jul 13	0.15500 +0.00	0.16	0.15	0.16	256,100
15 Jul 13	0.15800 -0.01	0.17	0.16	0.17	1,039,500
12 Jul 13	0.16600 +0.01	0.17	0.15	0.16	2,985,000
11 Jul 13	0.15400 +0.01	0.15	0.14	0.14	670,400
10 Jul 13	0.14200 +0.00	0.15	0.14	0.14	146,400
09 Jul 13	0.14200 +0.00	0.15	0.14	0.14	294,000
08 Jul 13	0.14100 +0.00	0.14	0.14	0.14	314,500
05 Jul 13	0.13900 +0.00	0.14	0.14	0.14	163,300
04 Jul 13	0.14300 +0.00	0.15	0.14	0.14	445,300
03 Jul 13	0.14100 -0.01	0.15	0.13	0.15	2,222,400
02 Jul 13	0.15300 +0.00	0.16	0.15	0.16	421,500
28 Jun 13	0.15300 +0.00	0.17	0.15	0.15	409,900
27 Jun 13	0.15200 -0.01	0.17	0.15	0.16	690,900
26 Jun 13	0.16000 -0.03	0.18	0.16	0.18	313,200
25 Jun 13	0.18500 +0.00	0.19	0.17	0.18	184,000
24 Jun 13	0.18300 -0.01	0.19	0.17	0.19	288,000
21 Jun 13	0.19000 -0.01	0.20	0.18	0.20	748,100
20 Jun 13	0.19900 -0.02	0.21	0.20	0.21	327,900
19 Jun 13	0.21500 +0.00	0.22	0.21	0.21	188,600
18 Jun 13	0.21300 -0.01	0.22	0.21	0.22	123,400
17 Jun 13	0.22000 +0.00	0.23	0.21	0.22	266,200
14 Jun 13	0.22500 +0.00	0.23	0.22	0.23	358,000
13 Jun 13	0.22800 +0.00	0.23	0.22	0.23	579,300
12 Jun 13	0.23000 +0.00	0.23	0.23	0.23	215,800
11 Jun 13	0.23100 +0.00	0.24	0.23	0.24	201,200
10 Jun 13	0.23400 +0.01	0.24	0.23	0.23	76,000
07 Jun 13	0.22800 -0.01	0.24	0.22	0.24	231,100
06 Jun 13	0.24100 -0.02	0.25	0.24	0.25	325,000
05 Jun 13	0.25600 +0.01	0.26	0.25	0.25	302,600
04 Jun 13	0.25100 -0.01	0.26	0.25	0.26	320,600
03 Jun 13	0.25800 -0.01	0.27	0.25	0.26	962,000
31 May 13	0.27000 +0.04	0.27	0.23	0.23	4,148,200
30 May 13	0.22900 +0.01	0.23	0.22	0.22	626,400
29 May 13	0.22200 -0.01	0.23	0.22	0.23	276,400
28 May 13	0.22900 +0.00	0.23	0.22	0.23	324,700
27 May 13	0.23000 +0.00	0.23	0.22	0.23	59,400
24 May 13	0.23100 +0.00	0.23	0.22	0.23	252,600
23 May 13	0.22900 -0.01	0.23	0.23	0.23	314,600
22 May 13	0.23600 +0.00	0.24	0.23	0.24	210,100
21 May 13	0.24000 +0.00	0.25	0.24	0.25	490,700
17 May 13	0.24400 -0.02	0.26	0.24	0.26	282,900
16 May 13	0.25900 +0.03	0.26	0.23	0.23	667,000
15 May 13	0.22900 -0.02	0.25	0.23	0.25	486,900
14 May 13	0.24700 -0.01	0.26	0.25	0.26	640,200
13 May 13	0.25600 +0.00	0.26	0.25	0.26	227,100
10 May 13	0.26100 +0.00	0.27	0.26	0.27	341,700
09 May 13	0.26600 -0.01	0.28	0.27	0.28	240,300
08 May 13	0.27800 +0.01	0.29	0.27	0.27	294,700
07 May 13	0.26600 +0.00	0.28	0.26	0.27	168,800
06 May 13	0.27100 -0.02	0.29	0.27	0.28	214,000
03 May 13	0.28600 -0.01	0.30	0.28	0.29	222,900
02 May 13	0.29200 +0.00	0.29	0.29	0.29	111,800
01 May 13	0.29400 -0.01	0.30	0.29	0.30	86,100
30 Apr 13	0.30000 +0.00	0.30	0.29	0.30	283,300
29 Apr 13	0.30200 -0.02	0.33	0.30	0.33	295,500
26 Apr 13	0.31900 -0.02	0.34	0.32	0.34	124,900
25 Apr 13	0.33500 +0.03	0.34	0.32	0.32	295,900
24 Apr 13	0.31000 +0.03	0.32	0.28	0.28	362,800
23 Apr 13	0.28200 -0.01	0.29	0.28	0.29	192,800
22 Apr 13	0.28900 -0.01	0.30	0.28	0.29	278,000
19 Apr 13	0.30300 +0.01	0.31	0.29	0.29	192,100
18 Apr 13	0.29700 +0.00	0.32	0.29	0.29	665,000
17 Apr 13	0.29500 -0.07	0.36	0.28	0.36	544,500
16 Apr 13	0.36000 +0.00	0.38	0.36	0.37	123,900
15 Apr 13	0.36100 -0.04	0.40	0.36	0.40	332,300
12 Apr 13	0.40000 -0.02	0.42	0.40	0.42	274,600
11 Apr 13	0.41900 +0.00	0.42	0.41	0.42	44,900
10 Apr 13	0.41600 -0.01	0.43	0.42	0.43	199,100
09 Apr 13	0.42300 +0.01	0.43	0.42	0.42	112,400
08 Apr 13	0.41600 +0.00	0.42	0.41	0.42	61,400
05 Apr 13	0.41300 +0.00	0.43	0.41	0.42	176,700
04 Apr 13	0.41100 +0.01	0.42	0.41	0.41	135,300
03 Apr 13	0.40400 -0.02	0.43	0.40	0.42	197,400
02 Apr 13	0.42500 -0.01	0.44	0.42	0.43	146,200
01 Apr 13	0.43100 +0.00	0.44	0.43	0.44	167,000
28 Mar 13	0.43400 -0.01	0.44	0.43	0.44	116,600
27 Mar 13	0.44500 +0.01	0.44	0.44	0.44	55,800
26 Mar 13	0.43600 -0.01	0.46	0.44	0.45	206,300
25 Mar 13	0.44500 -0.02	0.46	0.44	0.46	256,800
22 Mar 13	0.46300 +0.00	0.47	0.46	0.47	485,400
21 Mar 13	0.46000 +0.00	0.47	0.46	0.47	219,700
20 Mar 13	0.45900 +0.03	0.47	0.43	0.43	778,800
19 Mar 13	0.43200 +0.00	0.44	0.43	0.44	121,600
18 Mar 13	0.43100 -0.01	0.45	0.43	0.44	115,200
15 Mar 13	0.43700 +0.00	0.44	0.44	0.44	180,700
14 Mar 13	0.44000 -0.01	0.46	0.44	0.46	247,400
13 Mar 13	0.44800 +0.00	0.47	0.44	0.47	192,600
12 Mar 13	0.45200 +0.00	0.47	0.45	0.45	298,000
11 Mar 13	0.44700 +0.01	0.45	0.44	0.45	180,700
08 Mar 13	0.43800 +0.00	0.44	0.44	0.44	550,000
07 Mar 13	0.43500 +0.02	0.44	0.43	0.44	723,300
06 Mar 13	0.42000 +0.02	0.43	0.41	0.41	472,600
05 Mar 13	0.40400 +0.00	0.41	0.40	0.41	451,400
04 Mar 13	0.40500 +0.00	0.41	0.40	0.41	52,000
01 Mar 13	0.40500 -0.01	0.42	0.40	0.42	387,500
28 Feb 13	0.41800 +0.00	0.42	0.41	0.42	160,600
27 Feb 13	0.42100 +0.01	0.42	0.41	0.41	323,300
26 Feb 13	0.41000 +0.00	0.42	0.41	0.41	220,300
25 Feb 13	0.41000 +0.00	0.41	0.41	0.41	60,400
22 Feb 13	0.40600 +0.00	0.41	0.38	0.41	583,700
21 Feb 13	0.40500 -0.02	0.43	0.41	0.42	64,300
20 Feb 13	0.42500 -0.01	0.44	0.41	0.43	58,600
19 Feb 13	0.43500 +0.01	0.44	0.41	0.43	136,800
15 Feb 13	0.42700 -0.01	0.44	0.43	0.44	80,200
14 Feb 13	0.44000 +0.00	0.44	0.44	0.44	59,000
13 Feb 13	0.43600 -0.01	0.44	0.44	0.44	213,600
12 Feb 13	0.44400 +0.00	0.45	0.44	0.45	38,000
11 Feb 13	0.44700 -0.01	0.46	0.44	0.46	53,400
08 Feb 13	0.45700 +0.00	0.46	0.42	0.46	256,800
07 Feb 13	0.45500 -0.01	0.48	0.45	0.47	214,000
06 Feb 13	0.46500 -0.03	0.51	0.46	0.51	666,800
05 Feb 13	0.50000 +0.00	0.51	0.50	0.51	104,100
04 Feb 13	0.50000 +0.00	0.51	0.50	0.51	75,100
01 Feb 13	0.50000 +0.02	0.50	0.48	0.49	151,200
31 Jan 13	0.48000 +0.00	0.49	0.47	0.49	70,000
30 Jan 13	0.48000 +0.00	0.48	0.47	0.48	53,500
29 Jan 13	0.48000 +0.00	0.48	0.48	0.48	88,800
28 Jan 13	0.47900 +0.00	0.48	0.47	0.48	128,200
25 Jan 13	0.47600 -0.01	0.50	0.47	0.49	150,300
24 Jan 13	0.49000 -0.01	0.50	0.49	0.50	74,700
23 Jan 13	0.50000 +0.00	0.50	0.49	0.50	68,200
22 Jan 13	0.50000 -0.02	0.52	0.49	0.52	132,300
21 Jan 13	0.52000 +0.00	0.52	0.51	0.52	104,500
18 Jan 13	0.52500 +0.00	0.53	0.52	0.53	90,000
17 Jan 13	0.53000 +0.01	0.55	0.51	0.52	386,200
16 Jan 13	0.51900 +0.00	0.52	0.51	0.52	253,300
15 Jan 13	0.51500 +0.01	0.52	0.51	0.51	444,100
14 Jan 13	0.50900 +0.00	0.51	0.50	0.51	279,200
11 Jan 13	0.50800 +0.01	0.51	0.50	0.50	950,600
10 Jan 13	0.50000 +0.00	0.50	0.49	0.50	147,000
09 Jan 13	0.49500 +0.00	0.50	0.49	0.50	19,500
08 Jan 13	0.49500 +0.00	0.50	0.49	0.50	13,100
07 Jan 13	0.50000 +0.00	0.50	0.50	0.50	10,300
04 Jan 13	0.50000 +0.00	0.50	0.50	0.50	5,500
03 Jan 13	0.49900 +0.00	0.50	0.50	0.50	14,000
02 Jan 13	0.49900 +0.00	0.50	0.50	0.50	36,300
31 Dec 12	0.50000 +0.00	0.50	0.50	0.50	2,500
28 Dec 12	0.49500 +0.01	0.50	0.49	0.49	11,200
27 Dec 12	0.48700 -0.01	0.49	0.48	0.48	59,000
24 Dec 12	0.49500 +0.00	0.50	0.48	0.48	400
21 Dec 12	0.49500 +0.01	0.50	0.48	0.49	54,100
20 Dec 12	0.48500 -0.01	0.50	0.49	0.49	6,500
19 Dec 12	0.49500 +0.00	0.50	0.50	0.50	7,600
18 Dec 12	0.49400 +0.00	0.50	0.49	0.50	198,900
17 Dec 12	0.49500 +0.00	0.50	0.49	0.50	24,100
14 Dec 12	0.49900 +0.00	0.50	0.50	0.50	32,400
13 Dec 12	0.50000 -0.01	0.51	0.50	0.50	46,300
12 Dec 12	0.51000 +0.00	0.52	0.50	0.52	32,000
11 Dec 12	0.51000 -0.01	0.52	0.51	0.52	115,900
10 Dec 12	0.52500 +0.01	0.54	0.51	0.51	250,700
07 Dec 12	0.51000 +0.03	0.52	0.48	0.48	199,400
06 Dec 12	0.48400 +0.01	0.48	0.47	0.48	790,400
05 Dec 12	0.47500 +0.01	0.47	0.47	0.47	124,800
04 Dec 12	0.46800 +0.00	0.47	0.46	0.47	529,300
03 Dec 12	0.46500 +0.00	0.47	0.47	0.47	35,700
30 Nov 12	0.46900 +0.00	0.47	0.47	0.47	3,200
29 Nov 12	0.46500 +0.00	0.47	0.47	0.47	16,100
28 Nov 12	0.47000 +0.00	0.47	0.47	0.47	1,800
27 Nov 12	0.47500 +0.00	0.47	0.47	0.47	484,900
26 Nov 12	0.47500 +0.00	0.48	0.47	0.47	158,500
23 Nov 12	0.47500 +0.00	0.48	0.47	0.47	12,400
22 Nov 12	0.47700 +0.00	0.48	0.47	0.47	39,200
21 Nov 12	0.47500 +0.02	0.47	0.46	0.46	202,900
20 Nov 12	0.45900 +0.00	0.46	0.45	0.45	120,900
19 Nov 12	0.45900 +0.02	0.46	0.44	0.45	91,200
16 Nov 12	0.44000 +0.00	0.44	0.44	0.44	139,000
15 Nov 12	0.44000 +0.00	0.44	0.43	0.44	365,600
14 Nov 12	0.43800 +0.00	0.44	0.44	0.44	84,800
13 Nov 12	0.44000 +0.00	0.44	0.44	0.44	62,700
12 Nov 12	0.44200 +0.00	0.44	0.43	0.43	15,100
09 Nov 12	0.44000 +0.00	0.45	0.44	0.45	275,500
08 Nov 12	0.44000 -0.01	0.45	0.44	0.45	623,500
07 Nov 12	0.44800 +0.00	0.46	0.44	0.45	497,000
06 Nov 12	0.45000 +0.00	0.45	0.44	0.45	670,100
05 Nov 12	0.45000 -0.01	0.46	0.45	0.46	370,700
02 Nov 12	0.45500 -0.02	0.47	0.46	0.46	425,900
01 Nov 12	0.47200 +0.01	0.47	0.45	0.47	1,433,000
31 Oct 12	0.46400 +0.00	0.47	0.46	0.47	35,800
30 Oct 12	0.46300 -0.01	0.47	0.45	0.47	161,000
29 Oct 12	0.47200 +0.00	0.47	0.47	0.47	175,000
26 Oct 12	0.47400 +0.00	0.47	0.45	0.47	597,800
25 Oct 12	0.47000 +0.00	0.47	0.47	0.47	379,500
24 Oct 12	0.47400 -0.01	0.49	0.47	0.49	2,800,000
23 Oct 12	0.48000 -0.02	0.49	0.47	0.49	3,350,600
22 Oct 12	0.49700 +0.00	0.50	0.49	0.50	1,032,100
19 Oct 12	0.49800 -0.01	0.50	0.49	0.50	473,600
18 Oct 12	0.50400 +0.00	0.51	0.50	0.50	1,655,200
17 Oct 12	0.50500 +0.00	0.52	0.50	0.50	5,100,800

Ivanhoe Mines

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	10.16000 -0.23	10.52	10.03	10.20	3,019,012
19 Oct 26	10.39000 +0.11	10.46	10.13	10.20	1,795,432
16 Oct 26	10.28000 -0.38	10.86	10.17	10.70	3,181,928
15 Oct 26	10.66000 +0.17	10.70	10.08	10.33	3,533,764
14 Oct 26	10.49000 -0.71	11.09	10.39	10.96	5,000,544
13 Oct 26	11.20000 -0.40	11.60	11.19	11.59	2,751,838
09 Oct 26	11.60000 +0.44	11.73	11.32	11.50	3,522,150
08 Oct 26	11.16000 -0.45	11.59	11.01	11.50	3,912,325
07 Oct 26	11.61000 -0.30	11.82	11.53	11.68	3,756,314
06 Oct 26	11.91000 -0.34	12.30	11.85	12.30	3,008,304
05 Oct 26	12.25000 +0.01	12.41	12.10	12.28	1,946,237
02 Oct 26	12.24000 +0.47	12.26	11.89	11.93	2,810,667
01 Oct 26	11.77000 +0.08	11.88	11.54	11.60	2,582,320
30 Sep 26	11.69000 -0.31	12.45	11.68	12.08	5,082,972
29 Sep 26	12.00000 +0.00	12.13	11.92	12.07	2,416,512
28 Sep 26	12.00000 -0.06	12.06	11.50	11.60	3,166,420
25 Sep 26	12.06000 +0.11	12.23	11.82	12.00	1,724,994
24 Sep 26	11.95000 -0.24	12.14	11.67	12.12	4,924,100
23 Sep 26	12.19000 -0.52	12.45	11.90	12.42	5,259,500
22 Sep 26	12.71000 +0.39	12.92	12.33	12.50	3,745,500
21 Sep 26	12.32000 +0.32	12.50	12.00	12.27	2,758,494
18 Sep 26	12.00000 -0.01	12.12	11.82	12.02	4,436,947
17 Sep 26	12.01000 +0.18	12.42	11.99	12.30	3,042,848
16 Sep 26	11.83000 +0.05	12.01	11.57	11.94	3,138,988
15 Sep 26	11.78000 -0.56	12.41	11.69	12.36	4,906,258
14 Sep 26	12.34000 -0.46	12.56	12.07	12.25	3,438,200
11 Sep 26	12.80000 +0.03	12.93	12.65	12.92	3,622,555
10 Sep 26	12.77000 -0.69	12.93	12.58	12.90	5,174,404
09 Sep 26	13.46000 +0.17	13.79	13.34	13.39	12,784,776
08 Sep 26	13.29000 +1.51	13.33	12.20	12.20	6,800,824
04 Sep 26	11.78000 +0.12	11.86	11.46	11.46	1,987,700
03 Sep 26	11.66000 +0.04	12.05	11.47	11.99	1,973,100
02 Sep 26	11.62000 +0.22	11.85	11.45	11.55	2,088,400
01 Sep 26	11.40000 -0.71	11.80	11.33	11.76	3,455,700
31 Aug 26	12.11000 +0.01	12.18	11.80	12.10	5,359,000
28 Aug 26	12.10000 -0.36	12.61	12.02	12.55	2,434,300
27 Aug 26	12.46000 +0.03	12.47	12.12	12.32	2,951,400
26 Aug 26	12.43000 -0.05	12.78	12.32	12.40	2,403,078
25 Aug 26	12.48000 +0.33	12.55	12.01	12.02	3,323,798
24 Aug 26	12.15000 -0.22	12.50	11.93	12.46	3,070,900
21 Aug 26	12.37000 +0.95	12.48	11.82	11.82	4,578,275
20 Aug 26	11.42000 -0.13	11.43	11.06	11.35	6,452,192
19 Aug 26	11.55000 +0.34	11.71	11.15	11.16	2,590,725
18 Aug 26	11.21000 -0.49	11.57	10.97	11.50	3,151,787
17 Aug 26	11.70000 +0.29	11.76	11.44	11.44	1,529,470
14 Aug 26	11.41000 -0.16	11.66	11.34	11.60	2,649,809
13 Aug 26	11.57000 -0.26	11.95	11.55	11.75	4,143,078
12 Aug 26	11.83000 -0.01	12.06	11.77	12.00	2,261,122
11 Aug 26	11.84000 +0.12	11.89	11.59	11.74	2,397,005
10 Aug 26	11.72000 +0.19	11.77	11.51	11.60	2,190,786
07 Aug 26	11.53000 +0.14	11.73	11.38	11.50	3,773,418
06 Aug 26	11.39000 -0.04	11.48	11.21	11.31	4,756,645
05 Aug 26	11.43000 +0.60	11.44	10.87	11.10	5,997,004
04 Aug 26	10.83000 +0.76	11.10	10.49	10.53	4,877,972
31 Jul 26	10.07000 -0.50	10.47	9.90	10.41	5,876,474
30 Jul 26	10.57000 -0.02	11.04	10.34	10.66	9,322,038
29 Jul 26	10.59000 -0.09	10.95	10.47	10.55	4,662,637
28 Jul 26	10.68000 -0.07	10.69	10.44	10.58	6,194,053
27 Jul 26	10.75000 +0.14	10.79	10.38	10.75	5,755,985
24 Jul 26	10.61000 -0.02	10.74	10.50	10.69	5,797,469
23 Jul 26	10.63000 -0.01	10.78	10.36	10.39	5,783,298
22 Jul 26	10.64000 -0.13	10.88	10.52	10.76	4,109,115
21 Jul 26	10.77000 +0.90	10.84	10.14	10.31	4,140,223
20 Jul 26	9.87000 +0.06	9.92	9.76	9.88	4,090,528
17 Jul 26	9.81000 -0.17	9.90	9.45	9.75	3,688,359
16 Jul 26	9.98000 -0.51	10.39	9.96	10.29	3,075,762
15 Jul 26	10.49000 -0.29	10.92	10.46	10.79	2,485,312
14 Jul 26	10.78000 +0.50	10.86	10.63	10.63	2,277,337
13 Jul 26	10.28000 -0.48	10.86	10.19	10.71	4,046,345
10 Jul 26	10.76000 +0.12	10.95	10.60	10.65	3,901,202
09 Jul 26	10.64000 +0.49	10.84	10.22	10.47	3,975,187
08 Jul 26	10.15000 +0.11	10.21	9.77	9.82	4,347,385
07 Jul 26	10.04000 -0.53	10.51	9.95	10.47	4,381,642
06 Jul 26	10.57000 -0.38	10.98	10.49	10.96	3,402,460
03 Jul 26	10.95000 +0.25	11.02	10.81	10.92	839,334
02 Jul 26	10.70000 -0.41	11.40	10.46	11.05	5,237,040
30 Jun 26	11.11000 +0.26	11.34	11.03	11.04	3,644,401
29 Jun 26	10.85000 +0.19	10.86	10.37	10.70	3,561,203
26 Jun 26	10.66000 +0.19	10.85	10.33	10.36	3,516,690
25 Jun 26	10.47000 +0.20	10.61	10.26	10.50	3,128,753
24 Jun 26	10.27000 -0.76	10.80	10.16	10.80	4,984,939
23 Jun 26	11.03000 -0.62	11.23	10.90	11.09	5,028,677
22 Jun 26	11.65000 +0.01	11.85	11.46	11.71	2,802,853
19 Jun 26	11.64000 +0.08	11.69	11.34	11.48	2,796,117
18 Jun 26	11.56000 -0.52	12.12	11.45	12.12	6,991,059
17 Jun 26	12.08000 -0.44	12.80	12.00	12.50	3,895,944
16 Jun 26	12.52000 +0.11	12.62	12.04	12.42	3,336,078
15 Jun 26	12.41000 +0.63	12.86	12.36	12.50	2,723,100
12 Jun 26	11.78000 +0.46	11.95	11.43	11.48	2,298,957
11 Jun 26	11.32000 +0.22	11.40	11.07	11.30	5,146,583
10 Jun 26	11.10000 -0.25	11.42	11.01	11.07	2,514,440
09 Jun 26	11.35000 -0.14	11.96	11.01	11.77	3,992,223
08 Jun 26	11.49000 +0.34	11.65	11.31	11.39	2,787,823
05 Jun 26	11.15000 -1.38	12.20	11.09	12.16	4,422,353
04 Jun 26	12.53000 +0.18	12.77	12.30	12.46	2,905,769
03 Jun 26	12.35000 -0.54	12.64	12.21	12.61	3,767,138
02 Jun 26	12.89000 +0.13	13.08	12.62	12.90	3,607,425
01 Jun 26	12.76000 +0.55	12.80	12.04	12.04	4,710,400
29 May 26	12.21000 +0.03	12.48	12.05	12.24	7,757,115
28 May 26	12.18000 +0.46	12.23	11.52	11.60	3,836,470
27 May 26	11.72000 -0.29	11.95	11.69	11.84	3,856,915
26 May 26	12.01000 -0.19	12.25	11.85	12.01	3,664,368
25 May 26	12.20000 +0.59	12.26	11.85	11.85	1,058,406
22 May 26	11.61000 +0.24	11.63	11.31	11.46	3,549,434
21 May 26	11.37000 +0.11	11.54	11.09	11.15	3,209,179
20 May 26	11.26000 -0.04	11.57	11.19	11.47	4,006,600
19 May 26	11.30000 -0.46	11.50	11.09	11.40	3,255,183
15 May 26	11.76000 -0.77	11.97	11.67	11.92	4,638,681
14 May 26	12.53000 -0.10	12.67	12.28	12.57	5,968,546
13 May 26	12.63000 -0.12	13.07	12.60	12.81	5,593,781
12 May 26	12.75000 +0.70	12.86	11.88	12.03	7,559,073
11 May 26	12.05000 +0.25	12.55	11.84	11.92	5,591,135
08 May 26	11.80000 +0.63	11.86	11.27	11.32	3,628,209
07 May 26	11.17000 -0.31	12.15	11.10	12.00	5,153,679
06 May 26	11.48000 +0.66	11.53	11.19	11.32	4,521,174
05 May 26	10.82000 +0.19	11.01	10.62	10.87	2,447,132
04 May 26	10.63000 -0.19	10.91	10.63	10.75	5,225,042
01 May 26	10.82000 -0.18	11.20	10.81	11.07	3,056,977
30 Apr 26	11.00000 +0.17	11.23	10.82	11.07	12,100,988
29 Apr 26	10.83000 -0.43	11.33	10.74	11.26	5,739,392
28 Apr 26	11.26000 -0.60	11.69	11.20	11.65	3,899,782
27 Apr 26	11.86000 +0.14	11.92	11.65	11.73	5,033,760
24 Apr 26	11.72000 -0.14	11.94	11.70	11.88	3,077,402
23 Apr 26	11.86000 -0.41	12.27	11.61	12.00	5,008,153
22 Apr 26	12.27000 +0.78	12.27	11.83	11.83	3,408,329
21 Apr 26	11.49000 -0.90	12.44	11.42	12.44	4,934,278
20 Apr 26	12.39000 +0.12	12.42	12.01	12.22	2,818,985
17 Apr 26	12.27000 -0.21	12.93	12.16	12.78	4,227,113
16 Apr 26	12.48000 -0.06	12.65	12.31	12.63	2,280,454
15 Apr 26	12.54000 -0.15	12.75	12.37	12.75	4,686,690
14 Apr 26	12.69000 +0.69	12.71	12.23	12.25	6,433,556
13 Apr 26	12.00000 +0.50	12.12	11.33	11.40	6,584,988
10 Apr 26	11.50000 +0.43	11.76	11.20	11.40	4,708,414
09 Apr 26	11.07000 +0.11	11.08	10.72	10.89	3,836,762
08 Apr 26	10.96000 +0.64	11.48	10.76	11.10	7,738,974
07 Apr 26	10.32000 -0.18	10.44	10.03	10.43	4,603,956
06 Apr 26	10.50000 +0.06	10.65	10.26	10.27	5,531,050
02 Apr 26	10.44000 -0.07	10.84	10.02	10.10	8,249,972
01 Apr 26	10.51000 -1.38	10.98	10.26	10.33	15,379,769
31 Mar 26	11.89000 +0.75	11.93	11.44	11.45	6,747,435
30 Mar 26	11.14000 +0.01	11.45	10.95	11.40	3,566,704
27 Mar 26	11.13000 +0.14	11.16	10.80	11.00	8,148,383
26 Mar 26	10.99000 -0.77	11.51	10.88	11.36	5,351,069
25 Mar 26	11.76000 +0.56	12.18	11.59	11.80	4,465,083
24 Mar 26	11.20000 -0.22	11.34	11.00	11.19	6,696,190
23 Mar 26	11.42000 +0.52	11.60	11.15	11.30	5,614,551
20 Mar 26	10.90000 -0.21	11.25	10.67	11.06	4,678,621
19 Mar 26	11.11000 -0.31	11.34	10.53	11.34	5,865,806
18 Mar 26	11.42000 -0.79	12.08	11.40	12.01	3,908,160
17 Mar 26	12.21000 -0.15	12.46	12.15	12.40	2,274,064
16 Mar 26	12.36000 -0.08	12.70	12.28	12.60	2,346,503
13 Mar 26	12.44000 -0.51	12.97	12.38	12.87	4,207,833
12 Mar 26	12.95000 -0.32	13.22	12.90	13.18	3,696,857
11 Mar 26	13.27000 -0.34	13.57	13.16	13.46	3,543,657
10 Mar 26	13.61000 +0.18	13.95	13.56	13.66	3,438,409
09 Mar 26	13.43000 +0.26	13.46	12.66	12.76	4,217,244
06 Mar 26	13.17000 -0.46	13.50	13.06	13.20	5,137,900
05 Mar 26	13.63000 -0.85	14.17	13.43	14.17	4,623,400
04 Mar 26	14.48000 +0.51	14.65	14.21	14.45	3,170,200
03 Mar 26	13.97000 -1.17	14.80	13.57	14.76	7,381,500
02 Mar 26	15.14000 -0.46	15.43	14.77	15.24	3,427,600
27 Feb 26	15.60000 -0.03	15.81	15.38	15.69	4,554,500
26 Feb 26	15.63000 +0.15	15.64	15.05	15.27	3,535,100
25 Feb 26	15.48000 +0.37	15.75	15.11	15.42	5,554,100
24 Feb 26	15.11000 +0.06	15.45	14.78	15.00	7,846,900
23 Feb 26	15.05000 -0.92	16.08	15.03	15.91	6,535,100
20 Feb 26	15.97000 +0.37	15.99	15.09	15.40	6,764,000
19 Feb 26	15.60000 -0.60	15.97	15.09	15.80	5,514,100
18 Feb 26	16.20000 +0.12	16.56	16.12	16.34	4,774,500
17 Feb 26	16.08000 -0.99	16.76	15.38	16.71	4,598,100
13 Feb 26	17.07000 +0.38	17.43	16.29	16.65	3,917,100
12 Feb 26	16.69000 -0.93	17.67	16.31	17.67	5,523,600
11 Feb 26	17.62000 -0.01	18.38	17.43	18.12	3,779,300
10 Feb 26	17.63000 -0.39	17.96	17.27	17.89	2,347,200
09 Feb 26	18.02000 +1.21	18.10	16.75	16.93	3,750,100
06 Feb 26	16.81000 +0.45	17.06	16.48	16.70	4,560,300
05 Feb 26	16.36000 -1.30	17.31	15.93	17.11	6,070,500
04 Feb 26	17.66000 -0.96	18.90	17.04	18.90	5,228,000
03 Feb 26	18.62000 +1.48	18.76	17.64	17.71	5,910,600
02 Feb 26	17.14000 -0.08	17.42	16.79	16.81	4,737,100
30 Jan 26	17.22000 -1.52	17.70	16.93	17.64	6,775,800
29 Jan 26	18.74000 -0.07	20.34	18.22	19.70	9,311,300
28 Jan 26	18.81000 +0.37	19.57	18.54	18.79	5,881,500
27 Jan 26	18.44000 +0.72	18.49	17.61	17.76	6,676,785
26 Jan 26	17.72000 +0.76	18.11	17.22	17.32	7,406,075
23 Jan 26	16.96000 +0.77	16.99	16.52	16.64	5,924,300
22 Jan 26	16.19000 -0.21	16.59	15.87	16.40	2,823,900
21 Jan 26	16.40000 +0.32	16.69	16.36	16.49	4,507,100
20 Jan 26	16.08000 -0.12	16.26	15.72	16.10	3,099,100
19 Jan 26	16.20000 +0.50	16.20	15.77	15.85	1,562,200
16 Jan 26	15.70000 -0.72	16.19	15.50	16.18	3,664,400
15 Jan 26	16.42000 -0.35	16.69	16.32	16.57	3,674,200
14 Jan 26	16.77000 +0.18	16.83	16.39	16.60	3,377,000
13 Jan 26	16.59000 -0.13	16.84	16.43	16.80	3,023,600
12 Jan 26	16.72000 +0.49	16.85	16.50	16.50	3,311,900
09 Jan 26	16.23000 +0.33	16.43	16.05	16.16	1,785,700
08 Jan 26	15.90000 -0.19	15.94	15.43	15.85	2,353,300
07 Jan 26	16.09000 -0.58	16.39	15.61	16.30	3,350,500
06 Jan 26	16.67000 +0.06	16.86	16.42	16.76	3,954,000
05 Jan 26	16.61000 +0.57	16.94	16.39	16.40	3,943,700
02 Jan 26	16.04000 +0.43	16.44	15.80	16.20	1,944,600
31 Dec 25	15.61000 -0.22	15.86	15.58	15.80	1,453,400
30 Dec 25	15.83000 +0.20	16.06	15.60	15.86	3,056,700
29 Dec 25	15.63000 -0.02	15.78	15.33	15.60	2,425,800
24 Dec 25	15.65000 -0.28	15.90	15.40	15.90	1,128,300
23 Dec 25	15.93000 +0.48	15.97	15.53	15.53	3,849,600
22 Dec 25	15.45000 +0.91	15.49	14.77	14.92	4,819,700
19 Dec 25	14.54000 +0.82	14.68	13.74	13.86	7,584,100
18 Dec 25	13.72000 +0.26	13.81	13.35	13.49	2,869,100
17 Dec 25	13.46000 +0.01	13.90	13.44	13.70	2,206,100
16 Dec 25	13.45000 -0.26	13.60	12.94	13.40	6,869,900
15 Dec 25	13.71000 +0.14	14.01	13.64	13.81	2,903,000
12 Dec 25	13.57000 -0.41	14.34	13.45	14.29	4,238,200
11 Dec 25	13.98000 +0.05	14.27	13.90	13.93	3,553,000
10 Dec 25	13.93000 +0.63	14.02	13.25	13.49	3,638,600
09 Dec 25	13.30000 -0.77	13.90	13.25	13.90	3,735,300
08 Dec 25	14.07000 -0.65	14.54	13.94	14.43	3,989,800
05 Dec 25	14.72000 -0.36	15.20	14.58	15.19	3,236,200
04 Dec 25	15.08000 -0.53	15.59	15.01	15.52	3,682,500
03 Dec 25	15.61000 +1.23	15.62	14.95	14.95	5,156,900
02 Dec 25	14.38000 -0.19	14.68	14.07	14.61	2,088,000
01 Dec 25	14.57000 -0.05	14.87	14.56	14.73	2,316,500
28 Nov 25	14.62000 +0.48	14.64	14.23	14.32	2,883,500
27 Nov 25	14.14000 +0.14	14.14	13.92	13.96	461,500
26 Nov 25	14.00000 +0.79	14.34	13.54	13.56	3,934,700
25 Nov 25	13.21000 +0.25	13.34	12.85	13.02	2,009,100
24 Nov 25	12.96000 +0.40	13.19	12.56	12.59	7,502,700
21 Nov 25	12.56000 +0.56	12.74	11.90	11.99	3,803,300
20 Nov 25	12.00000 -0.64	12.96	11.97	12.90	2,552,200
19 Nov 25	12.64000 +0.47	12.70	12.31	12.38	2,743,800
18 Nov 25	12.17000 -0.19	12.47	12.06	12.29	3,718,100
17 Nov 25	12.36000 -0.20	12.59	12.30	12.46	1,826,200
14 Nov 25	12.56000 +0.01	12.71	12.08	12.20	2,937,900
13 Nov 25	12.55000 -0.57	13.20	12.54	13.16	5,539,900
12 Nov 25	13.12000 +0.53	13.18	12.71	12.71	4,114,900
11 Nov 25	12.59000 -0.61	13.24	12.56	13.18	3,971,500
10 Nov 25	13.20000 +0.21	13.55	13.17	13.25	4,134,300
07 Nov 25	12.99000 +0.09	13.02	12.64	12.81	2,466,700
06 Nov 25	12.90000 -0.01	13.16	12.76	12.85	3,325,800
05 Nov 25	12.91000 -0.08	13.18	12.78	13.11	4,181,300
04 Nov 25	12.99000 -0.63	13.41	12.88	13.20	2,991,400
03 Nov 25	13.62000 -0.41	14.13	13.25	14.13	4,422,300
31 Oct 25	14.03000 -0.38	14.50	14.02	14.45	11,900,000
30 Oct 25	14.41000 -0.17	14.68	13.50	14.65	4,934,100
29 Oct 25	14.58000 +0.07	14.88	14.40	14.68	4,054,800
28 Oct 25	14.51000 +0.21	14.75	14.14	14.19	3,132,700
27 Oct 25	14.30000 -0.53	15.11	14.29	15.00	5,121,900
24 Oct 25	14.83000 +0.26	14.86	14.46	14.80	1,773,000
23 Oct 25	14.57000 +0.22	14.91	14.52	14.66	1,836,800
22 Oct 25	14.35000 -0.05	14.41	14.09	14.16	2,144,400
21 Oct 25	14.40000 -0.78	14.90	14.33	14.81	2,250,600
20 Oct 25	15.18000 +0.46	15.35	14.93	14.93	2,195,100
17 Oct 25	14.72000 -0.94	15.57	14.13	15.40	5,926,000
16 Oct 25	15.66000 -0.19	15.95	15.28	15.90	3,302,900
15 Oct 25	15.85000 +0.27	16.20	15.50	16.00	3,180,000
14 Oct 25	15.58000 +0.30	15.91	15.34	15.91	3,044,400
10 Oct 25	15.28000 -0.50	15.88	15.09	15.72	3,002,600
09 Oct 25	15.78000 -0.23	16.49	15.47	16.40	5,874,500
08 Oct 25	16.01000 +0.88	16.09	15.44	15.44	4,804,300
07 Oct 25	15.13000 +0.02	15.54	14.83	15.38	3,164,500
06 Oct 25	15.11000 +0.08	15.61	15.07	15.19	4,494,600
03 Oct 25	15.03000 +0.45	15.12	14.68	14.70	3,675,700
02 Oct 25	14.58000 +0.04	15.04	14.44	14.70	3,921,300
01 Oct 25	14.54000 -0.22	14.97	14.28	14.82	4,045,300
30 Sep 25	14.76000 +0.10	14.82	14.39	14.40	3,355,100
29 Sep 25	14.66000 +0.54	15.21	14.53	14.91	5,379,100
26 Sep 25	14.12000 +0.36	14.14	13.60	13.77	4,011,700
25 Sep 25	13.76000 -0.57	14.23	13.71	14.23	4,085,300
24 Sep 25	14.33000 +1.23	14.71	13.56	13.57	6,015,700
23 Sep 25	13.10000 +0.05	13.25	12.89	13.14	3,055,700
22 Sep 25	13.05000 -0.21	13.45	12.81	13.40	4,610,800
19 Sep 25	13.26000 +0.55	13.41	12.81	12.89	11,554,200
18 Sep 25	12.71000 -0.88	13.75	12.71	13.70	6,282,300
17 Sep 25	13.59000 +0.40	13.92	13.00	13.16	8,001,400
16 Sep 25	13.19000 +0.36	13.47	12.84	12.95	5,717,200
15 Sep 25	12.83000 +0.13	13.00	12.62	12.72	2,156,700
12 Sep 25	12.70000 +0.02	12.74	12.52	12.71	2,571,800
11 Sep 25	12.68000 -0.04	12.85	12.67	12.70	2,064,000
10 Sep 25	12.72000 +0.12	12.78	12.59	12.61	1,932,400
09 Sep 25	12.60000 +0.34	12.76	12.32	12.34	3,150,400
08 Sep 25	12.26000 -0.30	12.62	12.16	12.59	2,817,100
05 Sep 25	12.56000 +0.39	12.62	12.24	12.26	2,058,900
04 Sep 25	12.17000 -0.29	12.40	11.96	12.40	2,320,700
03 Sep 25	12.46000 +0.35	12.55	12.14	12.14	2,559,400
02 Sep 25	12.11000 -0.03	12.15	11.79	12.11	1,715,200
29 Aug 25	12.14000 +0.46	12.19	11.82	11.85	2,251,900
28 Aug 25	11.68000 +0.07	11.76	11.59	11.59	1,334,600
27 Aug 25	11.61000 -0.39	11.91	11.40	11.86	2,614,000
26 Aug 25	12.00000 +0.25	12.23	11.45	11.47	4,311,600
25 Aug 25	11.75000 +0.04	11.87	11.64	11.72	1,080,100
22 Aug 25	11.71000 +0.56	11.75	11.03	11.16	2,610,800
21 Aug 25	11.15000 +0.32	11.16	10.83	10.86	1,938,100
20 Aug 25	10.83000 -0.11	10.96	10.74	10.92	2,654,400
19 Aug 25	10.94000 -0.37	11.35	10.93	11.34	2,410,500
18 Aug 25	11.31000 -0.20	11.48	11.28	11.45	1,813,300
15 Aug 25	11.51000 +0.05	11.53	11.37	11.50	1,341,100
14 Aug 25	11.46000 +0.08	11.55	11.24	11.28	2,163,500
13 Aug 25	11.38000 +0.02	11.59	11.34	11.40	1,799,700
12 Aug 25	11.36000 +0.17	11.52	11.28	11.38	2,313,600
11 Aug 25	11.19000 -0.46	11.76	11.14	11.65	2,392,900
08 Aug 25	11.65000 +0.27	11.87	11.40	11.40	2,848,400
07 Aug 25	11.38000 +0.12	11.48	11.06	11.44	2,205,900
06 Aug 25	11.26000 +0.22	11.42	11.17	11.23	2,370,400
05 Aug 25	11.04000 +0.39	11.30	10.91	10.99	3,832,700
01 Aug 25	10.65000 -0.16	10.85	10.51	10.75	2,370,000
31 Jul 25	10.81000 -0.21	11.14	10.71	10.85	3,381,100
30 Jul 25	11.02000 -0.13	11.37	10.84	11.24	2,280,100
29 Jul 25	11.15000 -0.16	11.31	11.00	11.30	2,224,500
28 Jul 25	11.31000 -0.07	11.41	10.93	11.39	3,122,900
25 Jul 25	11.38000 -0.16	11.53	11.28	11.49	2,527,900
24 Jul 25	11.54000 -0.53	12.02	11.46	11.87	3,307,900
23 Jul 25	12.07000 +0.02	12.40	11.90	12.24	5,009,000
22 Jul 25	12.05000 +0.79	12.13	11.20	11.30	6,634,900
21 Jul 25	11.26000 +0.13	11.50	11.22	11.30	4,165,100
18 Jul 25	11.13000 +0.10	11.30	10.95	11.20	2,202,900
17 Jul 25	11.03000 +0.10	11.20	10.94	11.04	2,982,900
16 Jul 25	10.93000 +0.07	10.96	10.61	10.85	2,456,000
15 Jul 25	10.86000 +0.29	10.92	10.61	10.70	2,815,500
14 Jul 25	10.57000 -0.10	10.73	10.46	10.65	2,017,700
11 Jul 25	10.67000 -0.31	10.99	10.51	10.90	4,192,200
10 Jul 25	10.98000 +0.28	10.98	10.71	10.80	5,412,000
09 Jul 25	10.70000 +0.11	11.31	10.59	10.83	14,201,500
08 Jul 25	10.59000 +0.43	10.91	10.36	10.59	10,251,900
07 Jul 25	10.16000 -0.26	10.42	10.10	10.40	3,280,100
04 Jul 25	10.42000 -0.16	10.58	10.39	10.55	1,108,200
03 Jul 25	10.58000 -0.07	10.74	10.32	10.60	3,491,100
02 Jul 25	10.65000 +0.42	10.88	10.31	10.40	5,416,800
30 Jun 25	10.23000 +0.04	10.36	10.06	10.21	4,005,100
27 Jun 25	10.19000 -0.20	10.47	10.13	10.37	3,340,900
26 Jun 25	10.39000 +0.23	10.76	10.29	10.30	4,676,800
25 Jun 25	10.16000 +0.08	10.30	10.01	10.12	2,469,300
24 Jun 25	10.08000 -0.07	10.39	10.06	10.25	2,902,100
23 Jun 25	10.15000 +0.10	10.34	10.04	10.05	3,519,800
20 Jun 25	10.05000 -0.16	10.34	10.03	10.32	8,618,200
19 Jun 25	10.21000 -0.29	10.45	10.20	10.32	908,900
18 Jun 25	10.50000 +0.08	10.61	10.31	10.46	2,382,700
17 Jun 25	10.42000 -0.28	10.75	10.41	10.64	2,644,900
16 Jun 25	10.70000 +0.82	10.83	10.04	10.04	5,408,800
13 Jun 25	9.88000 -0.11	10.00	9.69	9.86	6,258,000
12 Jun 25	9.99000 -0.78	10.32	8.76	10.15	14,634,200
11 Jun 25	10.77000 -0.67	11.48	10.75	11.36	5,314,000
10 Jun 25	11.44000 +0.19	11.49	11.24	11.24	2,924,300
09 Jun 25	11.25000 +0.07	11.46	11.23	11.29	2,647,700
06 Jun 25	11.18000 -0.32	11.63	11.17	11.60	3,784,100
05 Jun 25	11.50000 +0.87	11.60	10.80	10.80	10,107,400
04 Jun 25	10.63000 -0.07	10.93	10.57	10.72	4,955,500
03 Jun 25	10.70000 -0.22	11.00	10.55	10.99	6,187,300
02 Jun 25	10.92000 +0.29	11.56	10.58	10.75	9,319,300
30 May 25	10.63000 -0.57	11.21	10.59	11.13	10,398,100
29 May 25	11.20000 +0.11	11.42	11.18	11.22	2,887,100
28 May 25	11.09000 -0.20	11.50	10.91	11.48	4,760,400
27 May 25	11.29000 +0.52	11.37	10.70	10.95	8,293,700
26 May 25	10.77000 -2.08	12.00	10.49	12.00	10,147,300
23 May 25	12.85000 -0.19	12.97	12.55	12.78	3,702,000
22 May 25	13.04000 -0.16	13.20	12.76	13.16	2,329,300
21 May 25	13.20000 +0.12	13.60	13.01	13.07	3,263,500
20 May 25	13.08000 -0.73	13.67	12.53	13.61	5,389,800
16 May 25	13.81000 -0.44	14.35	13.63	14.25	2,817,900
15 May 25	14.25000 -0.25	14.32	13.75	14.20	1,991,400
14 May 25	14.50000 -0.14	15.03	14.45	14.58	2,536,600
13 May 25	14.64000 +0.20	15.02	14.17	14.35	2,943,700
12 May 25	14.44000 +1.06	14.51	13.91	14.09	3,088,800
09 May 25	13.38000 -0.02	13.56	13.18	13.20	1,716,100
08 May 25	13.40000 +0.42	13.50	12.93	13.08	2,185,800
07 May 25	12.98000 -0.78	13.89	12.91	13.75	4,307,500
06 May 25	13.76000 -0.08	14.13	13.72	13.73	3,737,700
05 May 25	13.84000 -0.42	14.15	13.73	14.15	1,972,000
02 May 25	14.26000 +0.81	14.37	13.65	13.75	3,329,200
01 May 25	13.45000 +1.21	13.74	13.01	13.01	4,030,800
30 Apr 25	12.24000 -0.77	12.81	12.16	12.49	6,500,700
29 Apr 25	13.01000 -0.01	13.33	12.88	12.98	2,117,900
28 Apr 25	13.02000 -0.32	13.70	12.90	13.35	3,935,900
25 Apr 25	13.34000 +0.11	13.42	13.06	13.19	1,591,400
24 Apr 25	13.23000 +0.49	13.37	12.75	12.75	2,719,300
23 Apr 25	12.74000 +0.71	12.81	12.40	12.45	2,583,500
22 Apr 25	12.03000 +0.10	12.30	11.98	12.22	2,600,400
21 Apr 25	11.93000 -0.52	12.46	11.76	12.46	4,788,100
17 Apr 25	12.45000 +0.00	12.63	12.25	12.47	2,535,900
16 Apr 25	12.45000 +0.42	12.49	11.89	11.97	2,685,600
15 Apr 25	12.03000 -0.03	12.23	11.84	11.97	1,812,700
14 Apr 25	12.06000 +0.28	12.57	11.87	12.25	2,231,900
11 Apr 25	11.78000 +0.86	12.05	11.04	11.05	3,745,700
10 Apr 25	10.92000 -1.23	11.67	10.69	11.67	2,965,000
09 Apr 25	12.15000 +1.56	12.40	10.13	10.68	5,231,000
08 Apr 25	10.59000 -0.56	11.81	10.39	11.81	3,228,300
07 Apr 25	11.15000 +0.88	11.39	9.79	9.83	5,567,800
04 Apr 25	10.27000 -1.39	11.20	10.04	11.03	4,856,600
03 Apr 25	11.66000 -1.39	12.36	11.64	12.21	4,464,700
02 Apr 25	13.05000 -0.11	13.25	12.89	12.90	2,145,500
01 Apr 25	13.16000 +0.94	13.19	12.25	12.34	3,928,900
31 Mar 25	12.22000 -0.98	12.87	12.19	12.82	5,208,500
28 Mar 25	13.20000 -0.83	14.03	13.03	13.93	3,475,700
27 Mar 25	14.03000 -0.38	14.39	13.81	14.19	1,773,000
26 Mar 25	14.41000 -0.69	15.30	14.22	15.17	2,333,400
25 Mar 25	15.10000 +0.15	15.28	14.90	15.10	1,900,500
24 Mar 25	14.95000 +0.25	15.31	14.88	15.07	2,367,900
21 Mar 25	14.70000 -0.51	16.49	14.40	16.49	3,086,100
20 Mar 25	15.21000 +0.22	15.59	14.77	14.78	2,916,200
19 Mar 25	14.99000 +0.32	15.13	14.59	14.77	1,736,500
18 Mar 25	14.67000 +0.15	14.78	14.48	14.62	1,826,400
17 Mar 25	14.52000 +0.47	14.59	13.99	14.00	2,073,900
14 Mar 25	14.05000 +0.14	14.16	13.93	14.08	1,915,300
13 Mar 25	13.91000 +0.16	14.15	13.66	13.78	1,781,300
12 Mar 25	13.75000 +0.16	14.00	13.70	13.80	2,318,500
11 Mar 25	13.59000 +0.55	13.61	12.96	13.18	2,703,000
10 Mar 25	13.04000 -1.08	14.05	12.74	13.75	2,325,800
07 Mar 25	14.12000 -0.11	14.29	13.77	14.05	2,131,100
06 Mar 25	14.23000 -0.25	14.51	14.10	14.31	3,106,600
05 Mar 25	14.48000 +1.64	14.56	13.10	13.10	6,473,700
04 Mar 25	12.84000 +0.16	13.01	12.15	12.38	5,396,700
03 Mar 25	12.68000 -1.05	14.00	12.57	13.84	3,842,100
28 Feb 25	13.73000 -0.20	13.94	13.34	13.84	5,220,500
27 Feb 25	13.93000 -0.68	14.73	13.91	14.67	3,805,800
26 Feb 25	14.61000 -0.17	15.36	14.50	15.13	2,273,500
25 Feb 25	14.78000 +0.11	15.04	14.47	14.61	2,475,300
24 Feb 25	14.67000 -0.30	15.14	14.31	15.04	2,365,700
21 Feb 25	14.97000 -1.90	16.70	14.95	16.68	2,640,900
20 Feb 25	16.87000 +1.09	16.92	15.34	15.79	3,388,800
19 Feb 25	15.78000 -0.50	16.80	15.66	16.75	2,587,500
18 Feb 25	16.28000 -0.38	16.62	16.14	16.62	1,454,000
14 Feb 25	16.66000 -0.31	17.19	16.51	16.96	1,302,400
13 Feb 25	16.97000 +0.53	16.99	16.25	16.45	1,651,100
12 Feb 25	16.44000 +0.17	16.65	16.05	16.05	983,300
11 Feb 25	16.27000 -0.71	16.80	16.03	16.55	1,952,500
10 Feb 25	16.98000 +0.78	17.05	16.19	16.53	3,464,900
07 Feb 25	16.20000 +0.09	17.27	15.99	16.54	2,546,400
06 Feb 25	16.11000 +0.14	16.42	15.96	16.14	1,464,200
05 Feb 25	15.97000 +0.06	16.17	15.72	15.72	1,436,100
04 Feb 25	15.91000 +0.78	16.41	15.62	16.26	2,351,700
03 Feb 25	15.13000 -0.48	15.29	14.75	14.97	2,707,800
31 Jan 25	15.61000 -0.65	16.15	15.60	16.08	2,037,600
30 Jan 25	16.26000 +0.40	16.44	16.08	16.09	1,079,100
29 Jan 25	15.86000 +0.38	16.05	15.48	15.50	1,636,800
28 Jan 25	15.48000 -0.65	16.10	15.34	16.08	2,427,100
27 Jan 25	16.13000 -0.86	16.78	15.83	16.51	1,601,800
24 Jan 25	16.99000 +0.37	17.10	16.70	16.78	2,142,900
23 Jan 25	16.62000 +0.20	16.73	16.03	16.44	1,629,800
22 Jan 25	16.42000 -0.07	16.70	16.28	16.50	1,834,100
21 Jan 25	16.49000 -0.51	17.22	16.39	16.85	1,529,700
20 Jan 25	17.00000 +0.55	17.00	16.46	16.46	509,800
17 Jan 25	16.45000 +0.05	16.81	16.17	16.42	2,023,800
16 Jan 25	16.40000 -0.29	16.93	16.11	16.93	2,031,100
15 Jan 25	16.69000 +0.00	17.47	16.55	17.21	1,239,400
14 Jan 25	16.69000 +0.02	16.99	16.57	16.84	1,175,900
13 Jan 25	16.67000 -0.60	17.13	16.56	17.12	1,442,300
10 Jan 25	17.27000 +0.08	17.42	17.01	17.06	1,104,600
09 Jan 25	17.19000 +0.27	17.28	16.84	16.88	979,600
08 Jan 25	16.92000 -0.61	17.40	16.15	17.35	2,775,600
07 Jan 25	17.53000 -0.21	17.85	17.38	17.76	1,176,000
06 Jan 25	17.74000 +0.32	18.21	17.70	17.80	1,121,000
03 Jan 25	17.42000 +0.19	17.60	17.11	17.38	857,600
02 Jan 25	17.23000 +0.17	17.65	17.08	17.41	727,700
31 Dec 24	17.06000 +0.00	17.15	16.88	17.15	1,290,300
30 Dec 24	17.06000 -0.45	17.45	17.00	17.34	807,000
27 Dec 24	17.51000 -0.26	17.70	17.45	17.58	817,600
24 Dec 24	17.77000 +0.08	17.85	17.45	17.77	384,700
23 Dec 24	17.69000 +0.34	17.76	17.23	17.23	923,800
20 Dec 24	17.35000 +0.50	17.55	16.81	16.82	2,420,900
19 Dec 24	16.85000 -0.02	17.00	16.57	16.82	1,545,000
18 Dec 24	16.87000 -0.77	17.70	16.79	17.65	1,558,400
17 Dec 24	17.64000 -0.08	17.87	17.20	17.60	1,856,600
16 Dec 24	17.72000 -0.41	18.20	17.61	17.98	1,494,800
13 Dec 24	18.13000 -0.34	18.81	17.77	18.39	1,638,800
12 Dec 24	18.47000 -0.68	19.07	18.44	19.02	1,801,500
11 Dec 24	19.15000 -0.18	19.39	18.95	19.36	1,649,500
10 Dec 24	19.33000 -0.69	20.14	19.27	20.04	1,662,100
09 Dec 24	20.02000 +0.56	20.77	19.72	20.00	2,291,400
06 Dec 24	19.46000 -0.07	19.74	19.15	19.50	1,145,500
05 Dec 24	19.53000 +0.27	19.74	19.01	19.22	1,434,700
04 Dec 24	19.26000 -0.29	19.83	19.01	19.55	1,388,800
03 Dec 24	19.55000 +0.84	19.61	19.15	19.24	1,456,300
02 Dec 24	18.71000 -0.14	19.00	18.47	18.96	1,107,100
29 Nov 24	18.85000 +0.22	19.10	18.54	18.71	1,743,900
28 Nov 24	18.63000 -0.10	18.70	18.50	18.67	381,500
27 Nov 24	18.73000 +0.03	19.14	18.55	18.76	934,500
26 Nov 24	18.70000 -0.39	18.88	18.52	18.88	1,342,100
25 Nov 24	19.09000 +0.00	19.59	18.73	19.30	8,640,500
22 Nov 24	19.09000 -0.21	19.24	18.79	19.21	1,213,400
21 Nov 24	19.30000 +0.58	19.42	18.58	18.69	2,302,500
20 Nov 24	18.72000 +0.03	18.90	18.55	18.67	1,092,200
19 Nov 24	18.69000 +0.35	18.88	18.14	18.17	1,252,600
18 Nov 24	18.34000 +0.63	18.42	17.75	17.78	1,369,800
15 Nov 24	17.71000 +0.11	18.08	17.58	17.70	1,631,100
14 Nov 24	17.60000 +0.07	17.77	16.98	17.43	1,148,700
13 Nov 24	17.53000 -0.39	17.99	17.44	17.87	996,900
12 Nov 24	17.92000 -0.41	18.21	17.51	18.14	1,681,300
11 Nov 24	18.33000 -0.26	18.50	17.98	18.43	1,304,600
08 Nov 24	18.59000 -1.36	19.55	18.10	19.47	2,046,600
07 Nov 24	19.95000 +1.27	19.98	19.19	19.24	1,672,300
06 Nov 24	18.68000 -0.90	19.00	18.04	18.67	2,938,200
05 Nov 24	19.58000 +0.96	19.62	18.52	18.68	1,558,000
04 Nov 24	18.62000 -0.12	19.14	18.61	18.90	806,300
01 Nov 24	18.74000 +0.33	18.95	18.47	18.54	912,700
31 Oct 24	18.41000 -0.58	19.05	18.31	18.85	2,410,900
30 Oct 24	18.99000 -0.76	19.37	18.62	19.15	1,667,600
29 Oct 24	19.75000 +0.52	19.84	19.28	19.30	1,693,800
28 Oct 24	19.23000 -0.02	19.50	19.01	19.31	1,363,700
25 Oct 24	19.25000 -0.08	20.03	19.22	19.34	1,586,600
24 Oct 24	19.33000 +0.46	19.39	18.96	19.00	1,403,400
23 Oct 24	18.87000 -0.91	19.54	18.49	19.54	1,326,000
22 Oct 24	19.78000 +0.39	19.83	19.23	19.40	825,400
21 Oct 24	19.39000 -0.29	19.71	19.21	19.57	859,500
18 Oct 24	19.68000 +0.46	19.72	19.48	19.60	859,300
17 Oct 24	19.22000 -0.13	19.47	19.16	19.40	631,300
16 Oct 24	19.35000 +0.46	19.43	18.77	19.04	1,673,100
15 Oct 24	18.89000 -0.42	19.16	18.53	19.14	1,593,200
11 Oct 24	19.31000 -0.07	19.53	19.09	19.53	1,079,300
10 Oct 24	19.38000 +0.11	19.50	19.15	19.39	1,276,100
09 Oct 24	19.27000 +0.14	19.29	18.70	18.91	1,776,200
08 Oct 24	19.13000 -0.80	19.45	18.63	19.25	2,396,800
07 Oct 24	19.93000 -0.59	20.39	19.61	20.39	2,973,100
04 Oct 24	20.52000 +0.80	20.91	19.78	19.87	1,603,500
03 Oct 24	19.72000 -0.44	19.90	19.35	19.84	2,511,300
02 Oct 24	20.16000 -0.14	20.70	20.04	20.39	1,461,900
01 Oct 24	20.30000 +0.18	20.36	19.87	20.21	1,452,500
30 Sep 24	20.12000 -0.44	20.39	19.77	20.38	2,857,800
27 Sep 24	20.56000 +0.25	20.75	20.22	20.47	2,171,600
26 Sep 24	20.31000 +1.10	20.95	19.54	19.65	3,025,100
25 Sep 24	19.21000 -0.26	19.50	19.15	19.49	1,117,800
24 Sep 24	19.47000 +0.72	19.74	19.28	19.40	1,856,900
23 Sep 24	18.75000 -0.07	19.17	18.70	18.78	1,714,200
20 Sep 24	18.82000 -0.28	19.32	18.51	19.20	14,268,700
19 Sep 24	19.10000 +1.17	19.18	18.76	18.77	3,258,300
18 Sep 24	17.93000 -0.08	18.61	17.92	18.00	1,331,800
17 Sep 24	18.01000 +0.17	18.18	17.81	17.86	1,294,100
16 Sep 24	17.84000 +0.25	17.98	17.58	17.69	1,410,600
13 Sep 24	17.59000 +0.20	17.82	17.39	17.50	2,430,400
12 Sep 24	17.39000 +1.30	17.54	16.36	16.36	1,979,600
11 Sep 24	16.09000 +0.11	16.40	15.87	16.12	1,340,700
10 Sep 24	15.98000 +0.24	16.02	15.36	15.80	1,471,700
09 Sep 24	15.74000 -0.07	15.89	15.66	15.75	2,754,500
06 Sep 24	15.81000 -0.55	16.38	15.55	16.21	1,689,300
05 Sep 24	16.36000 +0.10	16.80	16.34	16.45	1,232,300
04 Sep 24	16.26000 -0.06	16.55	16.23	16.24	1,842,700
03 Sep 24	16.32000 -1.65	17.45	16.18	17.41	3,624,100
30 Aug 24	17.97000 +0.10	18.00	17.69	17.88	3,958,800
29 Aug 24	17.87000 -0.06	18.00	17.75	17.97	1,043,900
28 Aug 24	17.93000 -1.06	18.75	17.45	18.73	1,686,200
27 Aug 24	18.99000 +0.01	19.12	18.75	18.99	1,446,600
26 Aug 24	18.98000 +0.33	19.12	18.35	18.76	1,287,200
23 Aug 24	18.65000 +0.59	18.70	18.14	18.21	1,384,500
22 Aug 24	18.06000 -0.20	18.24	17.94	18.18	1,494,100
21 Aug 24	18.26000 +0.48	18.36	17.87	17.87	1,866,200
20 Aug 24	17.78000 -0.10	18.05	17.58	17.80	2,000,300
19 Aug 24	17.88000 +0.64	18.04	17.11	17.15	2,835,600
16 Aug 24	17.24000 +0.98	17.42	16.02	16.10	3,334,100
15 Aug 24	16.26000 +0.85	16.43	15.73	15.83	1,418,200
14 Aug 24	15.41000 +0.05	15.48	15.27	15.48	1,093,900
13 Aug 24	15.36000 -0.31	15.61	15.25	15.61	1,946,700
12 Aug 24	15.67000 +0.14	15.88	15.49	15.70	2,064,200
09 Aug 24	15.53000 +0.24	15.73	15.35	15.40	1,567,000
08 Aug 24	15.29000 +0.49	15.39	14.95	14.95	2,150,400
07 Aug 24	14.80000 -0.65	15.86	14.76	15.70	2,538,700
06 Aug 24	15.45000 -0.72	15.83	15.34	15.39	4,356,800
02 Aug 24	16.17000 -0.37	16.53	15.86	16.18	3,072,400
01 Aug 24	16.54000 -1.51	18.13	16.35	18.00	2,439,500
31 Jul 24	18.05000 +0.49	18.66	17.50	18.66	2,344,800
30 Jul 24	17.56000 -0.35	18.14	17.40	17.90	1,286,000
29 Jul 24	17.91000 -0.09	18.08	17.65	17.96	1,458,200
26 Jul 24	18.00000 +0.14	18.10	17.78	17.92	895,000
25 Jul 24	17.86000 +0.19	17.92	16.79	17.50	3,452,100
24 Jul 24	17.67000 -0.15	18.18	17.57	17.82	1,967,300
23 Jul 24	17.82000 -0.60	18.55	17.71	18.37	2,410,600
22 Jul 24	18.42000 -0.57	19.23	18.39	19.07	2,191,500
19 Jul 24	18.99000 +0.58	19.10	18.14	18.14	1,466,800
18 Jul 24	18.41000 -0.79	19.15	18.05	18.81	2,684,200
17 Jul 24	19.20000 -0.39	19.28	18.95	19.25	1,358,700
16 Jul 24	19.59000 +0.07	19.63	19.08	19.38	1,787,700
15 Jul 24	19.52000 -0.32	19.82	19.35	19.82	1,913,600
12 Jul 24	19.84000 +0.40	19.97	19.57	19.88	2,277,400
11 Jul 24	19.44000 +0.00	19.65	19.16	19.60	1,980,700
10 Jul 24	19.44000 +0.44	19.49	19.06	19.15	1,893,500
09 Jul 24	19.00000 +0.45	19.07	18.60	18.66	2,605,400
08 Jul 24	18.55000 -0.31	19.05	18.27	19.02	1,685,000
05 Jul 24	18.86000 +0.14	19.11	18.71	19.09	1,883,200
04 Jul 24	18.72000 +0.00	18.97	18.71	18.91	244,600
03 Jul 24	18.72000 +0.97	19.03	18.03	18.04	1,949,400
02 Jul 24	17.75000 +0.10	18.06	17.23	17.94	3,022,300
28 Jun 24	17.65000 +0.20	18.02	17.60	17.75	2,214,200
27 Jun 24	17.45000 -0.44	17.95	17.41	17.90	1,306,600
26 Jun 24	17.89000 +0.29	17.97	17.58	17.58	1,410,900
25 Jun 24	17.60000 -0.44	18.09	17.50	18.09	1,667,800
24 Jun 24	18.04000 +0.80	18.14	17.13	17.25	1,771,900
21 Jun 24	17.24000 -0.74	17.84	17.07	17.69	6,354,100
20 Jun 24	17.98000 +0.44	18.04	17.64	17.81	2,059,600
19 Jun 24	17.54000 -0.03	17.79	17.48	17.58	347,700
18 Jun 24	17.57000 +0.14	17.69	17.34	17.35	1,856,800
17 Jun 24	17.43000 -0.05	17.63	17.24	17.40	1,651,700
14 Jun 24	17.48000 +0.17	17.77	17.24	17.30	2,061,900
13 Jun 24	17.31000 -0.24	17.46	17.24	17.46	1,771,500
12 Jun 24	17.55000 -0.44	18.42	17.42	18.18	1,845,300
11 Jun 24	17.99000 -0.35	18.25	17.82	18.21	1,542,600
10 Jun 24	18.34000 +0.33	18.51	17.84	18.10	1,258,400
07 Jun 24	18.01000 -0.58	18.40	17.75	18.15	2,245,500
06 Jun 24	18.59000 +0.05	18.70	18.54	18.55	2,707,000
05 Jun 24	18.54000 +0.65	18.80	17.98	18.09	2,683,700
04 Jun 24	17.89000 -1.25	18.75	17.57	18.72	4,272,900
03 Jun 24	19.14000 -0.54	19.92	19.06	19.70	3,468,000
31 May 24	19.68000 -0.09	19.95	19.16	19.95	4,350,700
30 May 24	19.77000 -0.27	19.93	19.50	19.72	1,067,800
29 May 24	20.04000 -0.55	20.41	19.77	20.26	1,857,500
28 May 24	20.59000 +0.88	20.62	19.98	20.07	2,042,500
27 May 24	19.71000 +0.32	19.81	19.44	19.47	273,000
24 May 24	19.39000 +0.48	19.45	19.00	19.01	899,300
23 May 24	18.91000 -0.48	19.62	18.72	19.51	3,466,200
22 May 24	19.39000 -1.89	20.89	19.20	20.86	5,282,300
21 May 24	21.28000 +0.20	21.32	20.78	21.08	2,559,900
17 May 24	21.08000 +1.23	21.13	20.23	20.35	2,694,200
16 May 24	19.85000 -0.08	20.04	19.64	19.74	1,346,400
15 May 24	19.93000 -0.10	20.52	19.66	20.22	2,582,700
14 May 24	20.03000 +0.31	20.57	19.79	19.98	3,308,500
13 May 24	19.72000 +0.06	20.00	19.31	20.00	1,601,400
10 May 24	19.66000 -0.21	20.26	19.65	19.93	2,117,600
09 May 24	19.87000 -0.01	20.25	19.82	19.83	1,706,500
08 May 24	19.88000 -0.01	19.89	19.24	19.51	1,951,200
07 May 24	19.89000 +0.31	20.06	19.45	19.61	1,510,600
06 May 24	19.58000 +0.52	19.58	19.23	19.36	1,830,300
03 May 24	19.06000 +0.35	19.30	18.90	19.24	2,298,200
02 May 24	18.71000 +0.11	18.99	18.49	18.59	1,676,800
01 May 24	18.60000 -0.06	19.05	18.31	18.71	3,310,600
30 Apr 24	18.66000 -1.96	19.55	18.33	19.25	12,336,300
29 Apr 24	20.62000 +0.26	20.66	20.21	20.50	4,992,200
26 Apr 24	20.36000 +1.14	20.45	19.48	19.62	7,278,100
25 Apr 24	19.22000 +0.89	19.27	18.32	18.35	2,616,800
24 Apr 24	18.33000 +0.19	18.60	18.24	18.26	1,898,100
23 Apr 24	18.14000 -0.89	18.71	18.09	18.63	6,649,900
22 Apr 24	19.03000 -0.18	19.13	18.20	18.67	5,778,700
19 Apr 24	19.21000 -0.15	19.99	18.89	19.43	7,750,100
18 Apr 24	19.36000 +0.03	19.73	19.21	19.55	4,684,800
17 Apr 24	19.33000 +0.41	19.63	18.94	19.00	3,853,100
16 Apr 24	18.92000 -0.03	19.00	18.28	18.62	3,404,200
15 Apr 24	18.95000 +0.59	18.98	18.49	18.61	2,893,200
12 Apr 24	18.36000 +0.12	19.01	18.18	18.49	3,169,700
11 Apr 24	18.24000 +0.04	18.32	17.73	18.12	1,829,400
10 Apr 24	18.20000 +0.38	18.33	17.59	17.69	2,831,700
09 Apr 24	17.82000 +0.56	18.04	17.44	17.48	3,427,400
08 Apr 24	17.26000 +0.40	17.30	16.87	17.00	2,510,600
05 Apr 24	16.86000 +0.08	16.88	16.49	16.88	3,565,500
04 Apr 24	16.78000 +0.52	16.87	16.42	16.49	2,635,800
03 Apr 24	16.26000 +0.01	16.72	16.21	16.31	5,261,300
02 Apr 24	16.25000 -0.24	16.57	16.14	16.57	2,108,100
01 Apr 24	16.49000 +0.33	16.56	16.15	16.17	3,289,600
28 Mar 24	16.16000 +0.40	16.38	15.78	15.87	2,250,400
27 Mar 24	15.76000 +0.16	15.76	15.27	15.61	1,213,300
26 Mar 24	15.60000 -0.20	15.91	15.54	15.80	1,375,400
25 Mar 24	15.80000 -0.27	16.17	15.76	16.14	1,173,700
22 Mar 24	16.07000 +0.11	16.12	15.81	15.92	1,547,000
21 Mar 24	15.96000 +0.04	16.13	15.78	16.03	1,106,400
20 Mar 24	15.92000 +0.16	15.95	15.68	15.68	1,028,800
19 Mar 24	15.76000 -0.22	15.85	15.53	15.84	1,298,300
18 Mar 24	15.98000 -0.26	16.49	15.95	16.28	3,111,700
15 Mar 24	16.24000 +0.44	16.25	15.79	15.88	5,826,100
14 Mar 24	15.80000 +0.22	15.84	15.38	15.58	1,913,500
13 Mar 24	15.58000 +0.98	15.68	14.75	14.82	3,345,500
12 Mar 24	14.60000 -0.09	14.88	14.36	14.70	1,110,700
11 Mar 24	14.69000 -0.01	14.84	14.55	14.65	754,700
08 Mar 24	14.70000 +0.10	14.85	14.55	14.58	890,400
07 Mar 24	14.60000 +0.11	14.89	14.48	14.59	2,000,900
06 Mar 24	14.49000 +0.35	14.55	14.28	14.30	1,473,200
05 Mar 24	14.14000 -0.32	14.40	13.88	14.26	1,606,900
04 Mar 24	14.46000 +0.12	14.58	14.23	14.30	762,800
01 Mar 24	14.34000 -0.09	14.54	14.23	14.43	841,500
29 Feb 24	14.43000 +0.08	14.61	14.10	14.55	4,666,400
28 Feb 24	14.35000 -0.01	14.48	14.15	14.28	1,212,000
27 Feb 24	14.36000 +0.30	14.38	14.14	14.14	835,300
26 Feb 24	14.06000 -0.59	14.45	13.84	14.20	2,186,100
23 Feb 24	14.65000 +0.43	14.69	14.26	14.27	1,006,800
22 Feb 24	14.22000 -0.13	14.49	14.12	14.39	891,500
21 Feb 24	14.35000 -0.13	14.57	14.16	14.43	1,566,200
20 Feb 24	14.48000 +0.01	14.83	14.44	14.60	1,781,100
16 Feb 24	14.47000 +0.25	14.57	14.19	14.22	1,039,600
15 Feb 24	14.22000 +0.04	14.31	14.08	14.26	889,100
14 Feb 24	14.18000 +0.00	14.34	14.07	14.30	803,300
13 Feb 24	14.18000 -0.20	14.29	14.00	14.18	1,400,700
12 Feb 24	14.38000 +0.20	14.61	14.18	14.18	1,277,200
09 Feb 24	14.18000 +0.06	14.29	14.03	14.12	1,626,700
08 Feb 24	14.12000 -0.04	14.28	13.96	14.12	4,701,400
07 Feb 24	14.16000 +0.08	14.27	13.95	14.18	1,554,300
06 Feb 24	14.08000 +0.05	14.17	14.01	14.05	1,475,700
05 Feb 24	14.03000 -0.06	14.07	13.79	13.97	2,140,400
02 Feb 24	14.09000 -0.22	14.22	14.01	14.16	1,388,300
01 Feb 24	14.31000 +0.20	14.32	14.05	14.16	1,107,100
31 Jan 24	14.11000 -0.29	14.49	14.11	14.37	1,597,100
30 Jan 24	14.40000 -0.02	14.45	14.25	14.28	1,194,100
29 Jan 24	14.42000 +0.05	14.46	14.08	14.31	1,080,000
26 Jan 24	14.37000 -0.54	14.88	14.27	14.87	1,609,300
25 Jan 24	14.91000 +0.58	14.95	14.19	14.35	3,070,400
24 Jan 24	14.33000 +0.66	14.33	13.82	13.90	3,112,000
23 Jan 24	13.67000 +0.43	13.71	13.33	13.35	1,816,200
22 Jan 24	13.24000 -0.05	13.30	13.05	13.23	1,357,200
19 Jan 24	13.29000 +0.14	13.31	13.00	13.14	1,091,300
18 Jan 24	13.15000 +0.03	13.17	12.98	13.10	951,500
17 Jan 24	13.12000 -0.47	13.36	12.94	13.35	1,603,200
16 Jan 24	13.59000 +0.06	13.60	13.32	13.32	1,533,300
15 Jan 24	13.53000 +0.06	13.55	13.34	13.54	359,200
12 Jan 24	13.47000 +0.12	13.58	13.31	13.49	1,419,500
11 Jan 24	13.35000 -0.03	13.45	13.30	13.40	1,872,600
10 Jan 24	13.38000 +0.03	13.46	13.16	13.27	1,795,400
09 Jan 24	13.35000 -0.06	13.38	13.05	13.25	1,432,200
08 Jan 24	13.41000 +0.03	13.46	13.17	13.28	975,400
05 Jan 24	13.38000 +0.24	13.41	12.99	13.13	1,762,100
04 Jan 24	13.14000 +0.07	13.41	12.92	13.01	2,059,300
03 Jan 24	13.07000 +0.24	13.11	12.51	12.51	1,453,100
02 Jan 24	12.83000 -0.02	13.01	12.67	12.75	1,071,800
29 Dec 23	12.85000 -0.07	12.89	12.54	12.81	1,051,400
28 Dec 23	12.92000 -0.08	13.16	12.84	12.91	1,220,000
27 Dec 23	13.00000 +0.02	13.11	12.90	12.98	850,800
22 Dec 23	12.98000 -0.04	13.10	12.90	12.99	654,000
21 Dec 23	13.02000 +0.19	13.06	12.70	12.92	2,178,600
20 Dec 23	12.83000 -0.32	13.10	12.76	13.09	2,474,600
19 Dec 23	13.15000 +0.20	13.23	12.87	13.00	1,585,600
18 Dec 23	12.95000 +0.09	12.98	12.72	12.90	1,856,100
15 Dec 23	12.86000 -0.09	12.97	12.77	12.97	2,175,800
14 Dec 23	12.95000 +0.33	13.03	12.73	12.89	2,521,100
13 Dec 23	12.62000 +0.36	12.65	12.10	12.16	2,012,500
12 Dec 23	12.26000 +0.11	12.30	12.04	12.12	2,061,600
11 Dec 23	12.15000 -0.49	12.49	12.04	12.35	1,869,200
08 Dec 23	12.64000 +0.36	12.71	12.30	12.36	1,742,100
07 Dec 23	12.28000 +0.24	12.35	12.07	12.20	1,776,400
06 Dec 23	12.04000 -0.05	12.27	12.01	12.16	1,114,300
05 Dec 23	12.09000 -0.25	12.25	11.87	12.19	1,336,000
04 Dec 23	12.34000 -0.11	12.37	12.07	12.23	1,721,100
01 Dec 23	12.45000 +0.34	12.52	11.85	11.85	2,453,900
30 Nov 23	12.11000 +1.09	12.11	11.05	11.05	10,110,600
29 Nov 23	11.02000 -0.01	11.18	10.93	11.08	1,177,800
28 Nov 23	11.03000 +0.19	11.13	10.79	10.90	1,365,800
27 Nov 23	10.84000 -0.36	11.19	10.78	11.13	1,475,500
24 Nov 23	11.20000 +0.35	11.22	10.82	10.82	569,300
23 Nov 23	10.85000 -0.20	11.01	10.85	10.99	661,000
22 Nov 23	11.05000 -0.28	11.59	10.98	11.39	1,467,800
21 Nov 23	11.33000 +0.09	11.59	11.29	11.30	1,419,600
20 Nov 23	11.24000 +0.23	11.31	10.99	11.06	1,219,600
17 Nov 23	11.01000 +0.26	11.30	10.96	11.00	1,114,100
16 Nov 23	10.75000 -0.03	10.97	10.67	10.79	965,600
15 Nov 23	10.78000 +0.12	10.99	10.75	10.83	1,052,500
14 Nov 23	10.66000 +0.35	10.81	10.45	10.48	1,140,800
13 Nov 23	10.31000 +0.31	10.45	10.20	10.21	1,154,300
10 Nov 23	10.00000 -0.22	10.23	9.94	10.23	1,665,400
09 Nov 23	10.22000 -0.23	10.56	10.19	10.49	1,284,600
08 Nov 23	10.45000 -0.27	10.74	10.35	10.67	1,674,400
07 Nov 23	10.72000 -0.18	10.94	10.63	10.63	1,613,900
06 Nov 23	10.90000 +0.05	11.23	10.88	11.06	1,964,000
03 Nov 23	10.85000 +0.56	10.94	10.33	10.45	2,673,800
02 Nov 23	10.29000 +0.23	10.49	10.28	10.31	1,669,900
01 Nov 23	10.06000 -0.16	10.23	9.89	10.23	3,191,500
31 Oct 23	10.22000 -0.32	10.54	10.18	10.54	3,294,600
30 Oct 23	10.54000 -0.14	10.83	10.47	10.80	1,144,100
27 Oct 23	10.68000 +0.37	10.71	10.45	10.45	1,173,100
26 Oct 23	10.31000 +0.03	10.46	10.22	10.29	1,244,700
25 Oct 23	10.28000 -0.28	10.64	10.20	10.50	1,355,200
24 Oct 23	10.56000 +0.11	10.68	10.37	10.51	1,126,400
23 Oct 23	10.45000 -0.26	10.67	10.38	10.58	967,600
20 Oct 23	10.71000 -0.17	10.85	10.63	10.76	859,900
19 Oct 23	10.88000 -0.07	11.06	10.82	10.90	888,300
18 Oct 23	10.95000 -0.22	11.24	10.89	11.17	783,900
17 Oct 23	11.17000 -0.03	11.31	10.97	11.01	872,300
16 Oct 23	11.20000 +0.25	11.28	10.96	11.05	842,900
13 Oct 23	10.95000 -0.05	11.13	10.92	11.03	606,300
12 Oct 23	11.00000 -0.29	11.30	10.87	11.30	1,418,900
11 Oct 23	11.29000 -0.04	11.52	11.24	11.43	678,900
10 Oct 23	11.33000 +0.09	11.46	11.30	11.36	1,621,600
06 Oct 23	11.24000 +0.32	11.34	10.83	10.94	1,080,600
05 Oct 23	10.92000 +0.00	10.97	10.80	10.88	723,800
04 Oct 23	10.92000 +0.04	11.02	10.73	10.98	957,800
03 Oct 23	10.88000 -0.29	11.18	10.86	11.03	1,129,200
02 Oct 23	11.17000 -0.47	11.58	11.10	11.52	1,346,100
29 Sep 23	11.64000 +0.24	11.78	11.46	11.48	2,074,100
28 Sep 23	11.40000 +0.17	11.41	11.03	11.31	1,854,200
27 Sep 23	11.23000 -0.37	11.58	11.19	11.58	1,879,100
26 Sep 23	11.60000 -0.13	11.70	11.42	11.60	2,180,600
25 Sep 23	11.73000 +0.02	11.75	11.44	11.51	1,240,900
22 Sep 23	11.71000 +0.05	11.85	11.65	11.75	1,649,600
21 Sep 23	11.66000 -0.27	11.80	11.40	11.71	1,993,000
20 Sep 23	11.93000 +0.08	12.09	11.85	11.95	1,037,700
19 Sep 23	11.85000 -0.24	12.05	11.77	12.05	1,438,300
18 Sep 23	12.09000 -0.13	12.20	12.03	12.18	607,800
15 Sep 23	12.22000 +0.13	12.27	12.08	12.17	1,493,200
14 Sep 23	12.09000 +0.26	12.18	11.98	12.06	1,016,800
13 Sep 23	11.83000 +0.06	11.92	11.63	11.74	1,090,800
12 Sep 23	11.77000 -0.10	11.96	11.72	11.83	711,600
11 Sep 23	11.87000 +0.20	11.92	11.74	11.78	752,800
08 Sep 23	11.67000 -0.12	11.78	11.55	11.71	944,000
07 Sep 23	11.79000 -0.12	11.88	11.71	11.71	607,300
06 Sep 23	11.91000 -0.22	12.16	11.78	12.15	976,500
05 Sep 23	12.13000 -0.17	12.25	12.08	12.21	906,300
01 Sep 23	12.30000 +0.28	12.31	12.11	12.21	1,709,200
31 Aug 23	12.02000 -0.11	12.23	12.00	12.14	5,670,200
30 Aug 23	12.13000 +0.04	12.28	12.02	12.15	1,715,200
29 Aug 23	12.09000 +0.20	12.11	11.83	11.84	1,139,600
28 Aug 23	11.89000 +0.23	11.93	11.66	11.69	1,118,400
25 Aug 23	11.66000 -0.10	11.92	11.57	11.87	1,560,300
24 Aug 23	11.76000 -0.41	12.10	11.70	12.01	1,383,700
23 Aug 23	12.17000 +0.19	12.24	11.99	12.00	1,320,400
22 Aug 23	11.98000 +0.15	12.07	11.90	11.98	1,311,200
21 Aug 23	11.83000 +0.26	11.93	11.56	11.57	1,765,100
18 Aug 23	11.57000 +0.00	11.63	11.40	11.41	533,800
17 Aug 23	11.57000 +0.13	11.86	11.53	11.59	1,389,800
16 Aug 23	11.44000 -0.29	11.63	11.38	11.61	1,982,000
15 Aug 23	11.73000 -0.73	12.36	11.70	12.31	2,272,200
14 Aug 23	12.46000 -0.60	13.01	12.30	13.01	2,146,300
11 Aug 23	13.06000 +0.20	13.07	12.73	12.80	1,127,100
10 Aug 23	12.86000 -0.32	13.32	12.77	13.24	1,987,500
09 Aug 23	13.18000 +0.04	13.23	12.86	13.19	2,377,800
08 Aug 23	13.14000 -0.05	13.21	12.76	12.93	1,652,200
04 Aug 23	13.19000 -0.29	13.37	12.62	13.20	1,962,100
03 Aug 23	13.48000 +0.12	13.53	13.25	13.40	1,366,200
02 Aug 23	13.36000 -0.35	13.64	13.27	13.64	1,961,200
01 Aug 23	13.71000 -0.27	13.89	13.57	13.77	1,478,400
31 Jul 23	13.98000 +0.26	14.01	13.72	13.76	2,010,600
28 Jul 23	13.72000 +0.21	13.74	13.43	13.56	1,285,100
27 Jul 23	13.51000 +0.13	13.80	13.29	13.79	2,985,300
26 Jul 23	13.38000 +0.16	13.43	13.07	13.10	2,553,000
25 Jul 23	13.22000 +0.52	13.25	12.75	12.86	3,821,300
24 Jul 23	12.70000 +0.07	12.80	12.56	12.67	666,500
21 Jul 23	12.63000 +0.04	12.70	12.54	12.64	980,800
20 Jul 23	12.59000 -0.21	12.88	12.59	12.80	1,856,100
19 Jul 23	12.80000 +0.17	12.87	12.34	12.53	1,585,700
18 Jul 23	12.63000 -0.02	12.67	12.49	12.51	1,136,200
17 Jul 23	12.65000 -0.05	12.67	12.31	12.41	1,141,400
14 Jul 23	12.70000 -0.06	12.78	12.53	12.73	976,000
13 Jul 23	12.76000 +0.26	12.98	12.42	12.55	3,614,700
12 Jul 23	12.50000 +0.16	12.57	12.41	12.51	2,472,300
11 Jul 23	12.34000 -0.07	12.52	12.17	12.44	775,000
10 Jul 23	12.41000 +0.08	12.47	12.16	12.24	763,400
07 Jul 23	12.33000 +0.28	12.38	12.06	12.08	955,700
06 Jul 23	12.05000 -0.32	12.28	11.93	12.22	2,005,000
05 Jul 23	12.37000 -0.11	12.53	12.27	12.50	1,551,800
04 Jul 23	12.48000 +0.38	12.56	12.09	12.12	635,400
30 Jun 23	12.10000 -0.02	12.17	11.98	12.17	2,122,300
29 Jun 23	12.12000 -0.34	12.43	12.05	12.43	1,446,000
28 Jun 23	12.46000 -0.14	12.56	12.27	12.38	1,055,500
27 Jun 23	12.60000 +0.06	12.61	12.40	12.55	2,326,200
26 Jun 23	12.54000 +0.19	12.59	12.11	12.25	1,715,800
23 Jun 23	12.35000 +0.01	12.40	11.87	11.97	2,626,500
22 Jun 23	12.34000 -0.03	12.43	12.19	12.32	1,669,900
21 Jun 23	12.37000 +0.21	12.51	11.95	12.06	2,323,000
20 Jun 23	12.16000 -0.07	12.20	11.95	12.13	2,316,700
19 Jun 23	12.23000 +0.16	12.24	12.02	12.02	348,000
16 Jun 23	12.07000 -0.10	12.24	12.05	12.21	2,694,600
15 Jun 23	12.17000 +0.31	12.35	11.61	11.81	2,210,500
14 Jun 23	11.86000 +0.29	12.06	11.56	11.75	2,217,100
13 Jun 23	11.57000 +0.27	11.64	11.39	11.53	1,854,800
12 Jun 23	11.30000 +0.17	11.39	11.07	11.10	1,251,000
09 Jun 23	11.13000 +0.07	11.25	11.01	11.01	1,007,000
08 Jun 23	11.06000 +0.18	11.13	10.80	10.91	1,077,800
07 Jun 23	10.88000 -0.19	11.14	10.86	11.04	1,574,400
06 Jun 23	11.07000 +0.11	11.07	10.85	10.85	832,400
05 Jun 23	10.96000 -0.16	11.10	10.81	11.10	789,700
02 Jun 23	11.12000 +0.65	11.14	10.76	10.79	2,407,600
01 Jun 23	10.47000 +0.53	10.52	9.94	10.10	2,421,100
31 May 23	9.94000 -0.65	10.66	9.93	10.50	5,854,700
30 May 23	10.59000 -0.08	10.73	10.42	10.64	782,800
29 May 23	10.67000 -0.01	10.76	10.54	10.66	316,500
26 May 23	10.68000 +0.28	10.73	10.46	10.67	1,051,100
25 May 23	10.40000 -0.05	10.52	10.35	10.46	983,100
24 May 23	10.45000 -0.27	10.66	10.24	10.63	1,821,800
23 May 23	10.72000 -0.52	11.18	10.64	11.06	1,979,100
19 May 23	11.24000 +0.04	11.43	11.05	11.30	666,100
18 May 23	11.20000 -0.24	11.32	11.11	11.32	1,607,300
17 May 23	11.44000 +0.06	11.61	11.35	11.55	1,461,300
16 May 23	11.38000 -0.07	11.58	11.24	11.27	1,767,000
15 May 23	11.45000 +0.36	11.54	11.15	11.15	1,771,900
12 May 23	11.09000 +0.12	11.13	10.85	10.99	1,736,800
11 May 23	10.97000 -0.56	11.40	10.72	11.20	2,804,200
10 May 23	11.53000 -0.66	12.19	11.38	12.19	1,871,200
09 May 23	12.19000 -0.19	12.31	12.08	12.25	1,187,600
08 May 23	12.38000 +0.03	12.46	12.10	12.46	810,900
05 May 23	12.35000 +0.56	12.50	11.84	11.91	2,066,100
04 May 23	11.79000 -0.21	12.12	11.70	12.06	1,690,800
03 May 23	12.00000 -0.03	12.08	11.77	11.77	932,800
02 May 23	12.03000 +0.01	12.16	11.86	11.87	1,472,300
01 May 23	12.02000 +0.27	12.11	11.91	11.93	1,469,000
28 Apr 23	11.75000 -0.44	12.07	11.72	12.07	2,809,400
27 Apr 23	12.19000 +0.21	12.28	11.95	12.04	1,363,800
26 Apr 23	11.98000 +0.13	12.14	11.81	12.01	1,384,300
25 Apr 23	11.85000 +0.06	11.92	11.45	11.65	2,302,300
24 Apr 23	11.79000 -0.19	12.01	11.75	11.99	1,047,300
21 Apr 23	11.98000 -0.19	12.19	11.92	12.10	1,408,700
20 Apr 23	12.17000 -0.46	12.70	12.10	12.47	1,263,200
19 Apr 23	12.63000 -0.40	12.88	12.52	12.67	1,508,500
18 Apr 23	13.03000 +0.51	13.05	12.48	12.51	2,705,700
17 Apr 23	12.52000 +0.12	12.60	12.04	12.37	1,303,800
14 Apr 23	12.40000 -0.15	12.67	12.39	12.60	1,288,900
13 Apr 23	12.55000 +0.51	12.61	12.18	12.20	1,901,800
12 Apr 23	12.04000 +0.07	12.27	11.95	12.00	1,080,700
11 Apr 23	11.97000 +0.14	12.10	11.81	11.95	2,125,100
10 Apr 23	11.83000 -0.02	11.90	11.66	11.75	905,400
06 Apr 23	11.85000 -0.41	12.35	11.79	12.35	1,611,300
05 Apr 23	12.26000 -0.05	12.38	11.93	12.27	1,833,700
04 Apr 23	12.31000 -0.04	12.51	11.93	12.23	1,648,000
03 Apr 23	12.35000 +0.14	12.54	12.22	12.23	1,398,900
31 Mar 23	12.21000 +0.14	12.38	12.00	12.00	2,364,600
30 Mar 23	12.07000 +0.36	12.07	11.70	11.80	1,538,500
29 Mar 23	11.71000 +0.31	11.84	11.48	11.49	1,323,400
28 Mar 23	11.40000 -0.11	11.72	11.37	11.46	1,112,200
27 Mar 23	11.51000 +0.10	11.61	11.29	11.44	1,012,900
24 Mar 23	11.41000 +0.09	11.43	11.05	11.20	826,000
23 Mar 23	11.32000 -0.15	11.62	11.24	11.52	1,063,200
22 Mar 23	11.47000 -0.18	11.75	11.41	11.50	1,029,900
21 Mar 23	11.65000 +0.10	11.70	11.40	11.65	1,658,800
20 Mar 23	11.55000 +0.42	11.70	11.20	11.24	1,659,100
17 Mar 23	11.13000 +0.21	11.33	10.85	10.92	1,899,600
16 Mar 23	10.92000 +0.26	10.92	10.57	10.60	1,470,200
15 Mar 23	10.66000 -0.93	11.38	10.37	11.38	3,552,800
14 Mar 23	11.59000 +0.43	11.65	11.27	11.30	1,632,000
13 Mar 23	11.16000 +0.05	11.30	10.76	11.07	1,435,400
10 Mar 23	11.11000 -0.28	11.50	10.98	11.50	1,616,100
09 Mar 23	11.39000 -0.47	11.92	11.32	11.91	2,320,200
08 Mar 23	11.86000 +0.11	12.04	11.77	11.78	1,045,000
07 Mar 23	11.75000 -0.39	12.23	11.68	12.02	1,098,400
06 Mar 23	12.14000 -0.29	12.43	12.00	12.25	1,200,300
03 Mar 23	12.43000 +0.44	12.60	12.02	12.08	2,153,100
02 Mar 23	11.99000 +0.00	12.09	11.68	11.81	1,312,000
01 Mar 23	11.99000 +0.59	12.07	11.62	11.66	2,367,500
28 Feb 23	11.40000 -0.06	11.72	11.30	11.46	3,583,700
27 Feb 23	11.46000 +0.36	11.54	11.10	11.27	1,763,900
24 Feb 23	11.10000 -0.11	11.11	10.75	11.00	2,625,100
23 Feb 23	11.21000 -0.84	12.14	11.17	12.05	3,130,700
22 Feb 23	12.05000 -0.23	12.30	11.79	12.17	1,608,500
21 Feb 23	12.28000 -0.23	12.75	12.21	12.58	1,376,100
17 Feb 23	12.51000 -0.07	12.60	12.37	12.40	1,024,800
16 Feb 23	12.58000 +0.18	12.73	12.21	12.25	1,632,600
15 Feb 23	12.40000 +0.32	12.48	11.86	11.90	1,326,900
14 Feb 23	12.08000 +0.22	12.20	11.69	11.78	1,003,500
13 Feb 23	11.86000 +0.18	12.03	11.63	11.63	651,700
10 Feb 23	11.68000 -0.38	12.00	11.62	11.99	1,110,000
09 Feb 23	12.06000 +0.18	12.20	11.97	12.10	1,199,600
08 Feb 23	11.88000 -0.14	12.08	11.83	11.96	818,600
07 Feb 23	12.02000 +0.22	12.09	11.64	11.80	863,700
06 Feb 23	11.80000 -0.49	12.18	11.72	12.17	1,229,900
03 Feb 23	12.29000 -0.21	12.37	12.06	12.19	1,871,400
02 Feb 23	12.50000 -0.01	12.72	12.36	12.58	1,555,900
01 Feb 23	12.51000 +0.01	12.75	12.13	12.45	1,704,900
31 Jan 23	12.50000 +0.87	12.53	11.62	11.74	2,663,300
30 Jan 23	11.63000 -0.19	12.12	11.59	11.86	2,138,100
27 Jan 23	11.82000 -0.58	12.37	11.79	12.33	1,596,700
26 Jan 23	12.40000 +0.00	12.54	12.34	12.40	1,568,500
25 Jan 23	12.40000 +0.00	12.50	12.22	12.29	1,190,100
24 Jan 23	12.40000 -0.05	12.43	12.23	12.41	1,184,200
23 Jan 23	12.45000 +0.11	12.46	12.25	12.33	765,400
20 Jan 23	12.34000 +0.23	12.38	12.04	12.11	1,113,900
19 Jan 23	12.11000 +0.05	12.25	11.80	11.90	1,364,100
18 Jan 23	12.06000 +0.37	12.24	11.85	11.85	2,074,100
17 Jan 23	11.69000 +0.00	11.88	11.57	11.60	967,500
16 Jan 23	11.69000 -0.29	11.92	11.60	11.85	281,700
13 Jan 23	11.98000 -0.04	12.03	11.85	12.00	723,000
12 Jan 23	12.02000 +0.16	12.04	11.70	11.88	742,700
11 Jan 23	11.86000 -0.18	12.22	11.83	12.20	1,381,800
10 Jan 23	12.04000 +0.74	12.05	11.27	11.27	1,870,300
09 Jan 23	11.30000 -0.15	11.76	11.22	11.51	1,677,600
06 Jan 23	11.45000 +0.43	11.89	11.20	11.20	1,612,900
05 Jan 23	11.02000 +0.14	11.04	10.57	10.91	989,800
04 Jan 23	10.88000 -0.03	11.03	10.57	10.89	1,357,600
03 Jan 23	10.91000 +0.21	11.19	10.78	10.83	920,800
30 Dec 22	10.70000 -0.06	10.92	10.65	10.75	814,400
29 Dec 22	10.76000 +0.12	10.94	10.71	10.74	504,800
28 Dec 22	10.64000 +0.21	10.81	10.50	10.65	688,200
23 Dec 22	10.43000 +0.07	10.53	10.08	10.49	1,222,400
22 Dec 22	10.36000 -0.76	11.00	10.32	11.00	1,933,500
21 Dec 22	11.12000 +1.15	11.14	10.13	10.17	2,930,800
20 Dec 22	9.97000 -1.42	11.41	9.88	11.25	3,294,200
19 Dec 22	11.39000 -0.09	11.59	11.22	11.55	713,200
16 Dec 22	11.48000 +0.57	11.52	10.71	10.71	2,336,200
15 Dec 22	10.91000 -1.37	12.16	10.75	12.11	4,213,200
14 Dec 22	12.28000 +0.00	12.41	12.09	12.09	960,900
13 Dec 22	12.28000 +0.06	12.63	12.20	12.48	1,102,600
12 Dec 22	12.22000 +0.05	12.27	12.04	12.04	991,600
09 Dec 22	12.17000 +0.22	12.29	11.87	11.87	1,103,800
08 Dec 22	11.95000 +0.09	12.25	11.95	12.18	1,060,700
07 Dec 22	11.86000 -0.03	11.96	11.72	11.88	975,000
06 Dec 22	11.89000 +0.04	12.02	11.77	11.92	1,012,600
05 Dec 22	11.85000 -0.37	12.24	11.82	12.22	1,321,000
02 Dec 22	12.22000 +0.21	12.25	11.75	11.85	1,491,000
01 Dec 22	12.01000 -0.03	12.24	11.83	12.04	2,140,400
30 Nov 22	12.04000 +0.58	12.05	11.51	11.60	4,384,500
29 Nov 22	11.46000 +0.19	11.61	11.27	11.39	1,231,100
28 Nov 22	11.27000 -0.05	11.32	11.05	11.23	2,466,500
25 Nov 22	11.32000 +0.13	11.47	10.98	11.14	1,322,900
24 Nov 22	11.19000 +0.14	11.24	10.88	11.03	450,900
23 Nov 22	11.05000 +0.08	11.12	10.76	10.89	705,200
22 Nov 22	10.97000 +0.30	10.98	10.67	10.85	688,800
21 Nov 22	10.67000 +0.27	10.68	10.25	10.31	934,300
18 Nov 22	10.40000 -0.05	10.56	10.34	10.50	1,645,400
17 Nov 22	10.45000 -0.35	10.59	10.35	10.52	1,537,600
16 Nov 22	10.80000 -0.20	11.00	10.72	10.82	995,200
15 Nov 22	11.00000 +0.01	11.25	10.92	11.20	1,137,600
14 Nov 22	10.99000 -0.25	11.14	10.76	10.99	1,729,000
11 Nov 22	11.24000 +0.33	11.49	11.20	11.35	2,680,300
10 Nov 22	10.91000 +0.27	11.17	10.83	11.07	1,431,500
09 Nov 22	10.64000 -0.31	10.87	10.61	10.86	1,142,600
08 Nov 22	10.95000 +0.57	10.98	10.48	10.49	1,890,600
07 Nov 22	10.38000 +0.01	10.42	10.08	10.35	1,122,200
04 Nov 22	10.37000 +0.77	10.65	10.13	10.18	2,198,400
03 Nov 22	9.60000 +0.06	9.80	9.35	9.40	995,400
02 Nov 22	9.54000 -0.31	10.02	9.51	9.78	1,123,300
01 Nov 22	9.85000 +0.40	9.96	9.48	9.79	1,313,900
31 Oct 22	9.45000 -0.29	9.78	9.33	9.54	2,496,600
28 Oct 22	9.74000 -0.08	9.76	9.37	9.67	1,385,200
27 Oct 22	9.82000 +0.25	9.86	9.51	9.51	1,609,700
26 Oct 22	9.57000 +0.35	9.80	9.30	9.33	1,407,300
25 Oct 22	9.22000 +0.25	9.27	8.90	8.92	872,200
24 Oct 22	8.97000 -0.26	9.19	8.85	9.10	960,200
21 Oct 22	9.23000 +0.56	9.28	8.66	8.66	1,407,800
20 Oct 22	8.67000 +0.04	9.08	8.51	8.66	878,900
19 Oct 22	8.63000 -0.10	8.74	8.52	8.64	560,400
18 Oct 22	8.73000 -0.25	9.14	8.70	9.14	784,900
17 Oct 22	8.98000 -0.03	9.24	8.97	9.19	864,300
14 Oct 22	9.01000 -0.14	9.15	8.90	9.10	691,900
13 Oct 22	9.15000 +0.20	9.18	8.51	8.56	962,400
12 Oct 22	8.95000 +0.17	8.96	8.70	8.79	691,200
11 Oct 22	8.78000 -0.15	8.96	8.73	8.86	995,700
07 Oct 22	8.93000 -0.31	9.18	8.82	9.05	808,000
06 Oct 22	9.24000 -0.15	9.45	9.21	9.25	736,200
05 Oct 22	9.39000 -0.08	9.47	9.20	9.30	1,108,000
04 Oct 22	9.47000 -0.14	9.87	9.37	9.71	1,688,300
03 Oct 22	9.61000 +0.72	9.76	8.95	8.95	1,989,200
30 Sep 22	8.89000 +0.37	8.97	8.40	8.53	1,320,600
29 Sep 22	8.52000 -0.11	8.67	8.45	8.59	1,262,100
28 Sep 22	8.63000 +0.45	8.64	8.11	8.13	1,181,000
27 Sep 22	8.18000 +0.07	8.43	8.15	8.30	1,013,100
26 Sep 22	8.11000 +0.05	8.33	7.82	7.98	1,211,400
23 Sep 22	8.06000 -0.61	8.33	7.90	8.31	1,762,600
22 Sep 22	8.67000 -0.14	8.96	8.56	8.96	663,200
21 Sep 22	8.81000 -0.03	9.00	8.69	8.88	1,061,600
20 Sep 22	8.84000 -0.09	8.86	8.64	8.79	847,000
19 Sep 22	8.93000 -0.05	8.94	8.61	8.62	871,900
16 Sep 22	8.98000 +0.06	8.99	8.60	8.80	2,523,200
15 Sep 22	8.92000 -0.10	9.11	8.77	8.80	611,600
14 Sep 22	9.02000 -0.01	9.12	8.94	9.08	868,400
13 Sep 22	9.03000 -0.36	9.26	9.01	9.12	710,900
12 Sep 22	9.39000 +0.26	9.39	9.09	9.26	930,300
09 Sep 22	9.13000 +0.58	9.14	8.62	8.70	1,186,900
08 Sep 22	8.55000 +0.41	8.56	8.09	8.10	903,000
07 Sep 22	8.14000 +0.05	8.17	7.87	7.96	764,900
06 Sep 22	8.09000 -0.01	8.44	8.09	8.19	686,800
02 Sep 22	8.10000 +0.17	8.22	8.00	8.13	793,600
01 Sep 22	7.93000 -0.51	8.27	7.90	8.25	1,156,500
31 Aug 22	8.44000 -0.11	8.59	8.39	8.46	1,892,800
30 Aug 22	8.55000 -0.45	8.91	8.35	8.89	2,382,000
29 Aug 22	9.00000 -0.02	9.14	8.77	8.79	819,400
26 Aug 22	9.02000 -0.24	9.42	8.93	9.42	1,165,300
25 Aug 22	9.26000 +0.32	9.34	9.07	9.14	859,300
24 Aug 22	8.94000 -0.02	9.02	8.73	8.81	988,700
23 Aug 22	8.96000 +0.45	9.03	8.60	8.60	960,100
22 Aug 22	8.51000 -0.27	8.64	8.46	8.58	659,900
19 Aug 22	8.78000 -0.34	9.14	8.66	9.00	909,500
18 Aug 22	9.12000 +0.36	9.20	8.87	8.89	1,407,800
17 Aug 22	8.76000 -0.04	8.92	8.60	8.65	1,843,500
16 Aug 22	8.80000 +0.20	8.85	8.57	8.70	670,600
15 Aug 22	8.60000 -0.40	8.75	8.47	8.67	1,453,200
12 Aug 22	9.00000 +0.20	9.07	8.60	8.69	895,700
11 Aug 22	8.80000 -0.25	9.14	8.77	9.14	1,212,700
10 Aug 22	9.05000 +0.42	9.10	8.75	8.80	1,715,200
09 Aug 22	8.63000 +0.06	8.66	8.49	8.59	961,900
08 Aug 22	8.57000 +0.51	8.66	8.12	8.12	1,544,700
05 Aug 22	8.06000 +0.36	8.10	7.62	7.63	1,081,900
04 Aug 22	7.70000 +0.02	7.97	7.65	7.65	825,000
03 Aug 22	7.68000 -0.07	7.93	7.56	7.85	769,200
02 Aug 22	7.75000 -0.21	8.01	7.68	7.96	1,416,200
29 Jul 22	7.96000 +0.60	8.03	7.52	7.53	2,187,200
28 Jul 22	7.36000 -0.15	7.64	7.16	7.62	1,342,700
27 Jul 22	7.51000 +0.61	7.53	6.88	6.88	1,606,300
26 Jul 22	6.90000 +0.01	7.00	6.73	6.89	948,700
25 Jul 22	6.89000 +0.03	6.97	6.79	6.97	712,000
22 Jul 22	6.86000 -0.14	7.06	6.80	7.03	828,100
21 Jul 22	7.00000 +0.08	7.00	6.75	6.83	1,099,600
20 Jul 22	6.92000 -0.16	7.18	6.92	7.09	1,021,100
19 Jul 22	7.08000 +0.14	7.09	6.70	7.05	1,141,300
18 Jul 22	6.94000 +0.25	7.08	6.86	6.96	1,552,500
15 Jul 22	6.69000 +0.12	6.75	6.41	6.69	1,831,200
14 Jul 22	6.57000 -0.45	6.95	6.57	6.95	2,464,500
13 Jul 22	7.02000 -0.02	7.26	6.91	6.92	1,701,900
12 Jul 22	7.04000 -0.25	7.23	6.97	7.15	2,389,400
11 Jul 22	7.29000 -0.29	7.49	7.20	7.46	1,219,400
08 Jul 22	7.58000 -0.36	7.90	7.46	7.88	1,836,800
07 Jul 22	7.94000 +0.69	7.98	7.52	7.52	2,664,900
06 Jul 22	7.25000 +0.32	7.28	6.84	6.93	2,121,600
05 Jul 22	6.93000 -0.58	7.20	6.85	7.20	3,650,300
04 Jul 22	7.51000 +0.10	7.58	7.29	7.40	596,400
30 Jun 22	7.41000 -0.08	7.45	7.25	7.31	1,842,500
29 Jun 22	7.49000 -0.19	7.91	7.46	7.74	1,067,000
28 Jun 22	7.68000 -0.32	8.29	7.65	8.17	1,305,100
27 Jun 22	8.00000 +0.51	8.16	7.55	7.60	2,271,600
24 Jun 22	7.49000 +0.31	7.69	7.20	7.20	2,325,900
23 Jun 22	7.18000 -0.41	7.53	7.06	7.47	2,541,300
22 Jun 22	7.59000 -0.81	8.11	7.56	8.06	2,079,300
21 Jun 22	8.40000 -0.15	8.69	8.35	8.69	1,247,200
20 Jun 22	8.55000 +0.08	8.62	8.40	8.51	441,800
17 Jun 22	8.47000 -0.11	8.73	8.37	8.60	3,699,900
16 Jun 22	8.58000 -0.67	9.01	8.44	8.97	1,991,800
15 Jun 22	9.25000 +0.06	9.44	9.11	9.27	1,324,000
14 Jun 22	9.19000 -0.09	9.32	9.07	9.28	1,149,900
13 Jun 22	9.28000 -0.74	9.74	9.16	9.70	1,371,100
10 Jun 22	10.02000 -0.12	10.09	9.90	9.95	1,278,900
09 Jun 22	10.14000 -0.27	10.50	10.12	10.42	982,200
08 Jun 22	10.41000 -0.21	10.63	10.18	10.52	1,150,200
07 Jun 22	10.62000 -0.11	10.73	10.55	10.60	1,597,100
06 Jun 22	10.73000 +0.46	10.76	10.36	10.44	1,207,100
03 Jun 22	10.27000 -0.19	10.50	10.16	10.34	629,100
02 Jun 22	10.46000 +0.87	10.50	9.82	9.86	2,157,500
01 Jun 22	9.59000 -0.05	9.92	9.50	9.79	1,451,500
31 May 22	9.64000 -0.26	9.90	9.60	9.90	5,183,800
30 May 22	9.90000 -0.05	10.10	9.87	9.99	340,900
27 May 22	9.95000 +0.01	10.04	9.75	10.02	976,600
26 May 22	9.94000 +0.12	9.98	9.70	9.85	1,252,200
25 May 22	9.82000 +0.01	9.87	9.63	9.73	755,900
24 May 22	9.81000 -0.14	10.06	9.63	9.98	1,118,700
20 May 22	9.95000 -0.19	10.28	9.80	10.19	1,065,900
19 May 22	10.14000 +0.18	10.38	9.91	10.06	1,028,200
18 May 22	9.96000 -0.44	10.39	9.92	10.31	937,600
17 May 22	10.40000 +0.46	10.40	10.14	10.29	949,200
16 May 22	9.94000 +0.04	10.18	9.81	9.96	1,182,800
13 May 22	9.90000 +0.37	9.97	9.70	9.72	1,498,400
12 May 22	9.53000 -0.32	9.56	9.14	9.51	2,755,100
11 May 22	9.85000 +0.56	10.10	9.27	9.35	2,735,900
10 May 22	9.29000 +0.11	9.40	8.86	9.40	2,891,400
09 May 22	9.18000 -0.56	9.44	9.02	9.35	3,189,600
06 May 22	9.74000 -0.16	9.83	9.47	9.76	1,294,200
05 May 22	9.90000 -0.41	10.30	9.74	10.24	1,220,500
04 May 22	10.31000 +0.27	10.44	9.86	10.10	1,606,900
03 May 22	10.04000 +0.12	10.17	9.90	10.05	1,560,300
02 May 22	9.92000 -0.38	10.04	9.74	10.04	1,878,200
29 Apr 22	10.30000 -0.11	10.67	10.21	10.53	1,523,700
28 Apr 22	10.41000 +0.08	10.58	10.26	10.39	2,657,400
27 Apr 22	10.33000 +0.51	10.33	9.95	10.15	2,285,100
26 Apr 22	9.82000 -0.79	10.67	9.80	10.67	2,654,200
25 Apr 22	10.61000 -0.18	10.83	10.33	10.75	2,155,100
22 Apr 22	10.79000 -0.63	11.44	10.78	11.24	1,897,700
21 Apr 22	11.42000 -0.55	12.04	11.20	11.85	1,645,800
20 Apr 22	11.97000 +0.02	12.10	11.75	11.83	922,200
19 Apr 22	11.95000 -0.27	12.15	11.87	12.11	825,300
18 Apr 22	12.22000 +0.18	12.23	12.07	12.11	1,053,700
14 Apr 22	12.04000 +0.05	12.23	11.98	12.09	1,223,900
13 Apr 22	11.99000 +0.47	12.09	11.59	11.64	1,437,000
12 Apr 22	11.52000 +0.09	11.91	11.47	11.60	1,274,600
11 Apr 22	11.43000 -0.12	11.60	11.23	11.57	882,100
08 Apr 22	11.55000 +0.04	11.64	11.43	11.59	669,600
07 Apr 22	11.51000 +0.24	11.51	11.15	11.27	922,900
06 Apr 22	11.27000 -0.19	11.53	11.10	11.43	993,100
05 Apr 22	11.46000 -0.60	12.20	11.26	12.14	1,623,300
04 Apr 22	12.06000 -0.10	12.24	11.99	12.21	746,800
01 Apr 22	12.16000 +0.50	12.17	11.69	11.80	1,396,000
31 Mar 22	11.66000 -0.18	11.90	11.66	11.86	1,067,000
30 Mar 22	11.84000 +0.39	11.87	11.48	11.50	1,491,000
29 Mar 22	11.45000 -0.08	11.48	11.28	11.37	1,045,700
28 Mar 22	11.53000 -0.12	11.69	11.33	11.53	714,500
25 Mar 22	11.65000 -0.26	11.91	11.62	11.91	672,000
24 Mar 22	11.91000 +0.17	12.03	11.84	12.00	1,077,500
23 Mar 22	11.74000 +0.23	12.00	11.50	11.62	1,490,900
22 Mar 22	11.51000 -0.05	11.76	11.42	11.63	1,759,200
21 Mar 22	11.56000 +0.37	11.57	11.19	11.29	1,055,400
18 Mar 22	11.19000 +0.26	11.36	10.85	10.85	2,842,700
17 Mar 22	10.93000 +0.32	10.94	10.65	10.67	1,100,500
16 Mar 22	10.61000 +0.26	10.71	10.27	10.59	1,682,500
15 Mar 22	10.35000 +0.26	10.41	10.05	10.35	2,175,700
14 Mar 22	10.09000 -0.64	10.67	9.99	10.57	1,878,300
11 Mar 22	10.73000 -0.73	11.42	10.68	11.33	1,918,900
10 Mar 22	11.46000 +0.38	11.48	11.00	11.00	1,394,000
09 Mar 22	11.08000 +0.03	11.18	10.60	11.07	2,978,500
08 Mar 22	11.05000 +0.04	11.46	10.55	11.08	3,496,900
07 Mar 22	11.01000 -0.71	11.89	10.89	11.85	4,264,700
04 Mar 22	11.72000 -0.70	12.43	11.65	12.42	4,131,600
03 Mar 22	12.42000 -0.20	13.02	12.24	12.77	2,418,300
02 Mar 22	12.62000 +0.17	12.68	12.32	12.60	1,322,000
01 Mar 22	12.45000 -0.45	13.07	12.40	12.96	2,351,400
28 Feb 22	12.90000 +1.04	13.15	11.64	11.79	4,866,600
25 Feb 22	11.86000 +0.48	11.87	11.27	11.41	1,482,400
24 Feb 22	11.38000 -0.21	11.53	11.22	11.36	1,576,700
23 Feb 22	11.59000 -0.16	11.97	11.54	11.87	1,308,700
22 Feb 22	11.75000 +0.63	11.80	11.15	11.18	1,539,500
18 Feb 22	11.12000 -0.34	11.55	11.10	11.55	1,263,900
17 Feb 22	11.46000 -0.03	11.67	11.39	11.40	1,194,500
16 Feb 22	11.49000 +0.22	11.58	11.22	11.26	1,287,800
15 Feb 22	11.27000 -0.02	11.56	11.22	11.51	2,738,200
14 Feb 22	11.29000 -0.19	11.60	11.17	11.46	1,244,900
11 Feb 22	11.48000 +0.03	11.69	11.24	11.29	1,496,900
10 Feb 22	11.45000 +0.01	11.65	11.37	11.40	1,184,000
09 Feb 22	11.44000 +0.15	11.53	11.32	11.40	1,135,200
08 Feb 22	11.29000 +0.23	11.33	10.88	11.03	1,154,900
07 Feb 22	11.06000 -0.06	11.22	11.04	11.13	677,400
04 Feb 22	11.12000 +0.22	11.16	10.90	10.90	541,900
03 Feb 22	10.90000 -0.29	11.12	10.85	11.11	1,140,200
02 Feb 22	11.19000 +0.04	11.27	10.98	11.20	878,200
01 Feb 22	11.15000 +0.26	11.22	10.91	11.03	1,205,100
31 Jan 22	10.89000 +0.28	10.94	10.48	10.57	1,526,400
28 Jan 22	10.61000 -0.14	10.70	10.25	10.70	1,453,800
27 Jan 22	10.75000 -0.28	11.14	10.70	11.05	1,066,900
26 Jan 22	11.03000 +0.08	11.29	10.91	11.08	941,500
25 Jan 22	10.95000 -0.33	11.29	10.86	11.29	2,136,200
24 Jan 22	11.28000 -0.27	11.29	10.77	11.00	2,454,100
21 Jan 22	11.55000 -0.40	11.87	11.47	11.76	1,071,900
20 Jan 22	11.95000 +0.04	12.26	11.92	12.01	1,191,500
19 Jan 22	11.91000 -0.17	12.39	11.89	12.19	2,102,500
18 Jan 22	12.08000 +0.43	12.25	11.60	11.63	3,000,500
17 Jan 22	11.65000 +0.32	11.75	11.30	11.40	503,300
14 Jan 22	11.33000 -0.26	11.51	11.10	11.41	1,697,500
13 Jan 22	11.59000 -0.17	11.87	11.58	11.78	1,110,900
12 Jan 22	11.76000 +0.49	11.82	11.36	11.52	4,126,900
11 Jan 22	11.27000 +0.13	11.44	10.92	11.20	1,903,600
10 Jan 22	11.14000 +0.45	11.19	10.83	10.87	3,346,000
07 Jan 22	10.69000 +0.33	10.72	10.29	10.42	1,278,900
06 Jan 22	10.36000 +0.03	10.43	9.99	10.29	1,025,300
05 Jan 22	10.33000 -0.04	10.50	10.22	10.35	1,218,200
04 Jan 22	10.37000 +0.05	10.43	10.24	10.30	1,054,400
31 Dec 21	10.32000 +0.08	10.38	10.18	10.24	817,600
30 Dec 21	10.24000 +0.15	10.31	10.06	10.06	806,400
29 Dec 21	10.09000 -0.03	10.20	10.02	10.16	683,900
24 Dec 21	10.12000 +0.24	10.14	9.89	9.89	378,900
23 Dec 21	9.88000 +0.06	9.91	9.79	9.83	1,247,500
22 Dec 21	9.82000 +0.08	9.90	9.68	9.68	728,700
21 Dec 21	9.74000 +0.32	9.81	9.48	9.50	1,236,900
20 Dec 21	9.42000 -0.14	9.51	9.26	9.38	1,115,500
17 Dec 21	9.56000 -0.19	9.81	9.53	9.81	4,379,700
16 Dec 21	9.75000 -0.15	10.15	9.70	10.07	1,505,200
15 Dec 21	9.90000 -0.37	10.12	9.63	10.11	2,761,100
14 Dec 21	10.27000 -0.01	10.39	10.08	10.13	1,326,800
13 Dec 21	10.28000 +0.35	10.31	9.95	10.00	2,489,100
10 Dec 21	9.93000 -0.23	10.20	9.89	10.15	975,100
09 Dec 21	10.16000 +0.07	10.18	9.92	9.95	1,919,300
08 Dec 21	10.09000 +0.05	10.12	9.97	10.08	1,670,300
07 Dec 21	10.04000 +0.46	10.18	9.77	9.78	1,568,100
06 Dec 21	9.58000 +0.10	9.65	9.03	9.46	2,755,900
03 Dec 21	9.48000 -0.13	9.65	9.28	9.63	2,459,600
02 Dec 21	9.61000 -0.31	9.88	9.53	9.86	1,808,300
01 Dec 21	9.92000 -0.22	10.34	9.85	10.20	2,344,400
30 Nov 21	10.14000 -0.19	10.35	9.90	10.23	3,951,400
29 Nov 21	10.33000 +0.43	10.36	9.90	10.15	2,299,700
26 Nov 21	9.90000 -0.38	10.07	9.81	9.96	1,331,400
25 Nov 21	10.28000 +0.05	10.34	10.12	10.25	303,200
24 Nov 21	10.23000 +0.15	10.24	9.96	10.06	627,500
23 Nov 21	10.08000 -0.20	10.43	10.01	10.31	1,070,000
22 Nov 21	10.28000 +0.15	10.35	10.11	10.26	1,027,700
19 Nov 21	10.13000 +0.17	10.27	9.95	9.99	1,268,800
18 Nov 21	9.96000 -0.11	10.07	9.81	10.05	988,600
17 Nov 21	10.07000 -0.34	10.36	10.05	10.36	1,136,600
16 Nov 21	10.41000 +0.19	10.52	10.24	10.32	1,413,300
15 Nov 21	10.22000 -0.24	10.59	9.95	10.59	1,570,700
12 Nov 21	10.46000 +0.22	10.53	10.21	10.22	1,284,600
11 Nov 21	10.24000 +0.62	10.37	9.76	9.80	2,180,700
10 Nov 21	9.62000 -0.14	9.89	9.58	9.82	1,380,700
09 Nov 21	9.76000 -0.23	9.89	9.62	9.79	916,200
08 Nov 21	9.99000 +0.30	10.00	9.59	9.86	1,529,800
05 Nov 21	9.69000 +0.08	9.77	9.47	9.57	1,116,000
04 Nov 21	9.61000 +0.12	9.66	9.44	9.54	2,129,500
03 Nov 21	9.49000 -0.22	9.71	9.47	9.66	1,420,900
02 Nov 21	9.71000 -0.23	9.89	9.49	9.85	1,130,700
01 Nov 21	9.94000 +0.23	9.97	9.78	9.85	1,031,200
29 Oct 21	9.71000 +0.03	9.75	9.53	9.57	1,273,400
28 Oct 21	9.68000 +0.13	9.73	9.40	9.59	834,000
27 Oct 21	9.55000 -0.07	9.68	9.41	9.51	1,052,000
26 Oct 21	9.62000 -0.18	9.80	9.58	9.76	1,352,600
25 Oct 21	9.80000 -0.04	10.00	9.77	9.92	1,102,800
22 Oct 21	9.84000 +0.13	9.94	9.72	9.72	855,000
21 Oct 21	9.71000 -0.21	9.76	9.52	9.73	1,292,900
20 Oct 21	9.92000 -0.18	10.14	9.82	9.96	1,237,900
19 Oct 21	10.10000 +0.20	10.29	9.93	10.01	3,392,800
18 Oct 21	9.90000 +0.02	9.94	9.66	9.83	1,617,100
15 Oct 21	9.88000 +0.44	9.95	9.56	9.61	1,493,200
14 Oct 21	9.44000 +0.26	9.72	9.41	9.47	1,513,900
13 Oct 21	9.18000 +0.06	9.31	9.10	9.20	992,800
12 Oct 21	9.12000 +0.44	9.24	8.82	8.82	1,574,300
08 Oct 21	8.68000 -0.10	8.93	8.68	8.86	726,600
07 Oct 21	8.78000 +0.43	8.90	8.44	8.47	1,590,400
06 Oct 21	8.35000 -0.19	8.49	8.18	8.45	1,353,700
05 Oct 21	8.54000 -0.19	8.78	8.39	8.77	1,709,400
04 Oct 21	8.73000 +0.63	8.93	8.06	8.22	2,618,000
01 Oct 21	8.10000 +0.00	8.49	8.04	8.20	1,671,800
30 Sep 21	8.10000 +0.09	8.26	7.89	7.94	2,008,000
29 Sep 21	8.01000 -0.07	8.23	7.98	8.10	740,000
28 Sep 21	8.08000 -0.35	8.40	8.07	8.35	1,509,600
27 Sep 21	8.43000 +0.20	8.59	8.25	8.27	1,437,600
24 Sep 21	8.23000 -0.11	8.33	8.15	8.22	1,021,500
23 Sep 21	8.34000 +0.00	8.37	8.18	8.24	970,800
22 Sep 21	8.34000 +0.19	8.68	8.25	8.35	2,522,600
21 Sep 21	8.15000 -0.29	8.60	8.13	8.57	1,433,300
20 Sep 21	8.44000 -0.38	8.51	8.23	8.49	2,996,000
17 Sep 21	8.82000 -0.21	9.05	8.73	9.03	3,038,900
16 Sep 21	9.03000 -0.36	9.22	8.99	9.20	1,648,200
15 Sep 21	9.39000 +0.13	9.52	9.31	9.32	1,132,800
14 Sep 21	9.26000 -0.15	9.37	9.13	9.36	1,155,700
13 Sep 21	9.41000 +0.03	9.43	9.19	9.40	720,500
10 Sep 21	9.38000 +0.07	9.64	9.36	9.54	1,378,600
09 Sep 21	9.31000 -0.18	9.63	9.24	9.59	1,328,300
08 Sep 21	9.49000 -0.54	9.99	9.46	9.99	1,180,500
07 Sep 21	10.03000 +0.00	10.20	9.91	10.00	1,640,700
03 Sep 21	10.03000 +0.04	10.15	9.91	10.04	1,329,400
02 Sep 21	9.99000 -0.12	10.19	9.90	10.12	1,324,500
01 Sep 21	10.11000 -0.07	10.21	10.01	10.06	1,285,100
31 Aug 21	10.18000 +0.03	10.20	9.99	10.12	1,512,600
30 Aug 21	10.15000 +0.15	10.22	10.00	10.05	1,387,300
27 Aug 21	10.00000 +0.51	10.03	9.52	9.53	2,770,000
26 Aug 21	9.49000 +0.00	9.57	9.43	9.44	998,600
25 Aug 21	9.49000 +0.07	9.52	9.41	9.46	725,300
24 Aug 21	9.42000 +0.19	9.45	9.26	9.29	1,291,600
23 Aug 21	9.23000 +0.24	9.25	9.08	9.10	1,612,600
20 Aug 21	8.99000 +0.12	9.01	8.76	8.81	1,629,000
19 Aug 21	8.87000 -0.48	9.13	8.78	9.10	3,174,700
18 Aug 21	9.35000 -0.23	9.55	9.28	9.48	2,331,300
17 Aug 21	9.58000 -0.23	9.66	9.46	9.64	2,334,800
16 Aug 21	9.81000 -0.13	9.87	9.71	9.84	982,100
13 Aug 21	9.94000 +0.02	10.07	9.82	9.93	1,262,800
12 Aug 21	9.92000 +0.00	9.95	9.77	9.89	975,800
11 Aug 21	9.92000 +0.06	9.92	9.68	9.81	1,626,400
10 Aug 21	9.86000 +0.31	9.88	9.56	9.62	2,002,200
09 Aug 21	9.55000 -0.09	9.58	9.45	9.58	1,198,100
06 Aug 21	9.64000 +0.20	9.65	9.45	9.49	2,037,900
05 Aug 21	9.44000 +0.14	9.46	9.32	9.36	2,927,000
04 Aug 21	9.30000 +0.09	9.40	9.23	9.30	3,665,600
03 Aug 21	9.21000 -0.05	9.32	9.11	9.29	1,141,800
30 Jul 21	9.26000 -0.22	9.44	9.24	9.39	1,724,700
29 Jul 21	9.48000 +0.11	9.53	9.31	9.40	1,236,300
28 Jul 21	9.37000 +0.12	9.38	9.24	9.30	1,509,600
27 Jul 21	9.25000 -0.09	9.34	9.13	9.34	1,089,500
26 Jul 21	9.34000 +0.14	9.44	9.21	9.22	2,546,800
23 Jul 21	9.20000 +0.13	9.23	9.10	9.10	584,600
22 Jul 21	9.07000 +0.09	9.12	8.96	9.01	1,182,100
21 Jul 21	8.98000 +0.32	8.99	8.73	8.73	1,454,500
20 Jul 21	8.66000 +0.31	8.76	8.37	8.39	1,263,200
19 Jul 21	8.35000 -0.13	8.41	8.11	8.30	1,835,700
16 Jul 21	8.48000 -0.57	9.07	8.42	9.02	1,609,200
15 Jul 21	9.05000 -0.02	9.27	9.00	9.07	942,600
14 Jul 21	9.07000 -0.10	9.27	8.95	9.27	910,700
13 Jul 21	9.17000 -0.16	9.34	9.12	9.33	946,900
12 Jul 21	9.33000 +0.13	9.35	9.14	9.15	912,600
09 Jul 21	9.20000 +0.15	9.37	9.04	9.10	1,383,500
08 Jul 21	9.05000 +0.11	9.06	8.73	8.80	1,685,300
07 Jul 21	8.94000 +0.18	9.04	8.80	8.80	3,092,200
06 Jul 21	8.76000 -0.10	8.90	8.62	8.90	1,180,300
05 Jul 21	8.86000 +0.01	8.89	8.81	8.88	225,300
02 Jul 21	8.85000 -0.10	9.05	8.79	8.97	1,411,200
30 Jun 21	8.95000 +0.10	9.02	8.82	8.87	1,590,200
29 Jun 21	8.85000 +0.18	8.97	8.69	8.69	1,720,800
28 Jun 21	8.67000 +0.04	8.69	8.56	8.62	1,414,300
25 Jun 21	8.63000 +0.09	8.65	8.52	8.57	1,646,800
24 Jun 21	8.54000 +0.02	8.59	8.39	8.54	2,212,100
23 Jun 21	8.52000 +0.44	8.55	8.17	8.18	2,422,000
22 Jun 21	8.08000 +0.08	8.17	7.96	8.03	1,267,300
21 Jun 21	8.00000 +0.06	8.02	7.81	7.87	1,342,700
18 Jun 21	7.94000 -0.03	8.04	7.76	7.76	2,111,600
17 Jun 21	7.97000 -0.19	8.08	7.69	8.01	3,168,000
16 Jun 21	8.16000 -0.02	8.23	8.06	8.13	1,562,300
15 Jun 21	8.18000 -0.59	8.67	8.12	8.60	3,347,500
14 Jun 21	8.77000 +0.01	8.85	8.64	8.85	1,271,900
11 Jun 21	8.76000 +0.04	9.05	8.74	8.81	1,230,500
10 Jun 21	8.72000 +0.02	8.89	8.69	8.75	1,367,200
09 Jun 21	8.70000 +0.02	8.79	8.67	8.76	993,200
08 Jun 21	8.68000 +0.03	8.71	8.56	8.61	1,190,900
07 Jun 21	8.65000 -0.12	8.80	8.62	8.78	1,119,200
04 Jun 21	8.77000 +0.17	9.17	8.70	8.70	2,195,400
03 Jun 21	8.60000 -0.20	8.75	8.51	8.65	1,896,500
02 Jun 21	8.80000 -0.17	9.01	8.71	9.00	2,221,700
01 Jun 21	8.97000 +0.08	9.13	8.79	9.07	2,599,600
31 May 21	8.89000 +0.01	9.07	8.86	8.89	1,093,500
28 May 21	8.88000 -0.40	9.31	8.84	9.21	4,044,000
27 May 21	9.28000 +0.10	9.49	9.21	9.31	42,816,600
26 May 21	9.18000 +0.18	9.34	9.05	9.05	4,630,600
25 May 21	9.00000 +0.39	9.35	8.68	8.74	5,113,000
21 May 21	8.61000 -0.15	8.88	8.49	8.88	2,077,200
20 May 21	8.76000 +0.07	8.93	8.68	8.71	1,579,100
19 May 21	8.69000 -0.37	8.89	8.59	8.84	2,164,900
18 May 21	9.06000 +0.17	9.16	8.88	8.89	2,035,300
17 May 21	8.89000 -0.15	9.36	8.82	9.08	2,294,400
14 May 21	9.04000 +0.12	9.10	8.84	8.96	2,351,200
13 May 21	8.92000 +0.04	9.32	8.87	8.88	2,749,300
12 May 21	8.88000 -0.49	9.33	8.83	9.31	3,272,000
11 May 21	9.37000 +0.06	9.49	9.09	9.23	2,194,400
10 May 21	9.31000 -0.24	9.74	9.26	9.60	2,750,100
07 May 21	9.55000 +0.42	9.58	9.28	9.30	2,802,600
06 May 21	9.13000 -0.33	9.50	8.95	9.50	3,250,900
05 May 21	9.46000 +0.30	9.46	9.16	9.23	2,469,500
04 May 21	9.16000 +0.19	9.20	8.96	9.05	2,001,200
03 May 21	8.97000 +0.30	9.10	8.77	8.77	2,281,400
30 Apr 21	8.67000 -0.16	8.87	8.61	8.82	2,537,100
29 Apr 21	8.83000 -0.12	9.09	8.78	9.02	1,609,300
28 Apr 21	8.95000 +0.05	8.98	8.76	8.90	1,461,200
27 Apr 21	8.90000 -0.07	9.19	8.77	9.04	1,878,600
26 Apr 21	8.97000 +0.27	8.98	8.70	8.74	4,336,700
23 Apr 21	8.70000 +0.24	8.70	8.45	8.53	2,287,300
22 Apr 21	8.46000 -0.16	8.62	8.36	8.57	1,358,500
21 Apr 21	8.62000 +0.21	8.63	8.31	8.40	923,500
20 Apr 21	8.41000 -0.11	8.65	8.32	8.46	2,141,800
19 Apr 21	8.52000 -0.04	8.60	8.38	8.58	2,574,800
16 Apr 21	8.56000 +0.15	8.59	8.42	8.45	1,866,500
15 Apr 21	8.41000 +0.19	8.45	8.18	8.25	2,254,800
14 Apr 21	8.22000 +0.42	8.28	7.86	7.88	3,022,400
13 Apr 21	7.80000 +0.25	7.80	7.43	7.43	2,159,400
12 Apr 21	7.55000 -0.15	7.68	7.47	7.64	1,618,300
09 Apr 21	7.70000 +0.12	7.70	7.50	7.62	1,602,500
08 Apr 21	7.58000 +0.32	7.68	7.27	7.30	2,441,700
07 Apr 21	7.26000 +0.03	7.30	7.11	7.23	1,478,100
06 Apr 21	7.23000 +0.30	7.30	7.00	7.00	2,379,600
05 Apr 21	6.93000 +0.08	7.02	6.84	6.93	1,018,200
01 Apr 21	6.85000 +0.38	6.86	6.54	6.55	1,600,500
31 Mar 21	6.47000 -0.06	6.65	6.45	6.60	1,498,300
30 Mar 21	6.53000 +0.04	6.61	6.39	6.40	1,575,900
29 Mar 21	6.49000 -0.07	6.62	6.41	6.52	1,254,200
26 Mar 21	6.56000 +0.06	6.69	6.48	6.60	1,658,300
25 Mar 21	6.50000 -0.02	6.54	6.27	6.47	1,924,100
24 Mar 21	6.52000 -0.14	6.79	6.50	6.75	1,546,000
23 Mar 21	6.66000 -0.25	7.01	6.56	6.90	2,389,800
22 Mar 21	6.91000 +0.06	7.01	6.87	6.94	1,396,900
19 Mar 21	6.85000 -0.14	7.07	6.83	7.00	2,830,400
18 Mar 21	6.99000 -0.01	7.17	6.97	7.00	2,053,300
17 Mar 21	7.00000 +0.06	7.09	6.89	6.92	1,794,300
16 Mar 21	6.94000 -0.02	7.05	6.90	6.98	1,941,900
15 Mar 21	6.96000 -0.06	7.14	6.92	7.09	1,831,200
12 Mar 21	7.02000 +0.25	7.34	6.84	7.00	4,698,700
11 Mar 21	6.77000 -0.93	7.79	6.69	7.79	12,730,600
10 Mar 21	7.70000 -0.09	7.84	7.65	7.80	1,420,500
09 Mar 21	7.79000 -0.01	7.89	7.63	7.66	1,086,900
08 Mar 21	7.80000 +0.00	7.92	7.45	7.71	2,072,300
05 Mar 21	7.80000 +0.22	7.87	7.59	7.77	2,608,200
04 Mar 21	7.58000 -0.59	8.10	7.55	8.06	3,294,300
03 Mar 21	8.17000 +0.11	8.27	7.90	8.06	2,963,200
02 Mar 21	8.06000 +0.20	8.09	7.83	7.90	2,109,000
01 Mar 21	7.86000 +0.01	8.15	7.64	7.95	2,088,800
26 Feb 21	7.85000 -0.14	7.97	7.62	7.81	2,498,400
25 Feb 21	7.99000 -0.11	8.15	7.87	8.06	1,455,900
24 Feb 21	8.10000 -0.04	8.16	8.00	8.07	1,538,000
23 Feb 21	8.14000 +0.05	8.15	7.85	8.00	2,523,500
22 Feb 21	8.09000 +0.28	8.22	7.85	7.95	3,068,200
19 Feb 21	7.81000 +0.32	7.90	7.64	7.65	2,777,500
18 Feb 21	7.49000 +0.11	7.65	7.39	7.50	2,281,700
17 Feb 21	7.38000 +0.37	7.43	6.97	7.03	3,362,100
16 Feb 21	7.01000 +0.36	7.11	6.74	6.85	1,850,200
12 Feb 21	6.65000 -0.05	6.74	6.61	6.70	593,200
11 Feb 21	6.70000 -0.11	6.84	6.66	6.83	828,800
10 Feb 21	6.81000 +0.10	7.06	6.77	6.81	1,139,700
09 Feb 21	6.71000 -0.08	6.84	6.68	6.80	813,800
08 Feb 21	6.79000 +0.30	6.97	6.49	6.50	1,302,300
05 Feb 21	6.49000 +0.14	6.54	6.35	6.40	904,700
04 Feb 21	6.35000 -0.09	6.50	6.29	6.45	765,600
03 Feb 21	6.44000 +0.02	6.46	6.36	6.43	728,200
02 Feb 21	6.42000 +0.07	6.48	6.26	6.36	1,187,500
01 Feb 21	6.35000 +0.24	6.36	6.22	6.29	1,362,900
29 Jan 21	6.11000 -0.19	6.50	6.06	6.50	1,122,900
28 Jan 21	6.30000 +0.20	6.39	6.12	6.13	1,049,300
27 Jan 21	6.10000 -0.44	6.45	6.09	6.43	2,317,800
26 Jan 21	6.54000 -0.14	6.72	6.47	6.72	1,574,400
25 Jan 21	6.68000 -0.11	6.84	6.59	6.81	1,280,600
22 Jan 21	6.79000 -0.18	6.96	6.74	6.95	1,222,300
21 Jan 21	6.97000 -0.10	7.12	6.97	7.10	537,400
20 Jan 21	7.07000 +0.01	7.24	7.06	7.13	872,000
19 Jan 21	7.06000 +0.04	7.20	7.02	7.08	757,800
18 Jan 21	7.02000 +0.09	7.07	6.71	6.90	914,300
15 Jan 21	6.93000 -0.33	7.23	6.90	7.19	1,293,100
14 Jan 21	7.26000 +0.01	7.41	7.22	7.34	1,435,700
13 Jan 21	7.25000 -0.09	7.35	7.19	7.35	911,400
12 Jan 21	7.34000 +0.04	7.39	7.30	7.35	1,190,600
11 Jan 21	7.30000 -0.17	7.40	7.00	7.34	1,209,100
08 Jan 21	7.47000 -0.20	7.72	7.32	7.70	1,597,500
07 Jan 21	7.67000 +0.37	7.83	7.45	7.47	2,596,200
06 Jan 21	7.30000 -0.26	7.62	7.29	7.58	1,921,700
05 Jan 21	7.56000 +0.09	7.69	7.47	7.57	2,120,400
04 Jan 21	7.47000 +0.61	7.52	7.00	7.03	1,795,100
31 Dec 20	6.86000 +0.05	6.96	6.73	6.85	749,500
30 Dec 20	6.81000 +0.23	6.85	6.60	6.62	689,300
29 Dec 20	6.58000 +0.10	6.64	6.43	6.44	839,000
24 Dec 20	6.48000 +0.03	6.50	6.41	6.47	351,900
23 Dec 20	6.45000 +0.12	6.50	6.31	6.34	789,100
22 Dec 20	6.33000 -0.04	6.43	6.30	6.35	612,200
21 Dec 20	6.37000 +0.12	6.40	6.12	6.12	980,500
18 Dec 20	6.25000 +0.02	6.39	6.19	6.25	961,200
17 Dec 20	6.23000 +0.09	6.31	6.11	6.19	1,222,100
16 Dec 20	6.14000 +0.05	6.16	6.06	6.11	521,000
15 Dec 20	6.09000 +0.04	6.14	6.07	6.10	680,500
14 Dec 20	6.05000 -0.06	6.17	6.02	6.14	669,300
11 Dec 20	6.11000 +0.02	6.16	5.97	6.05	1,025,900
10 Dec 20	6.09000 +0.12	6.17	5.90	5.99	1,391,400
09 Dec 20	5.97000 -0.03	6.08	5.84	6.05	1,283,100
08 Dec 20	6.00000 +0.01	6.13	5.96	5.98	918,100
07 Dec 20	5.99000 -0.17	6.21	5.95	6.17	1,261,000
04 Dec 20	6.16000 -0.11	6.36	6.14	6.32	1,398,000
03 Dec 20	6.27000 +0.14	6.41	6.16	6.22	1,729,300
02 Dec 20	6.13000 +0.06	6.23	5.91	6.10	1,628,200
01 Dec 20	6.07000 -0.01	6.32	6.03	6.20	1,424,400
30 Nov 20	6.08000 +0.15	6.12	5.82	5.99	1,719,700
27 Nov 20	5.93000 +0.04	5.95	5.80	5.88	893,700
26 Nov 20	5.89000 +0.14	5.89	5.75	5.77	450,000
25 Nov 20	5.75000 +0.00	5.79	5.70	5.73	527,800
24 Nov 20	5.75000 +0.00	5.78	5.69	5.77	542,600
23 Nov 20	5.75000 -0.04	5.84	5.60	5.80	962,900
20 Nov 20	5.79000 +0.07	5.84	5.74	5.77	1,254,400
19 Nov 20	5.72000 -0.20	5.89	5.68	5.86	695,800
18 Nov 20	5.92000 +0.05	5.95	5.86	5.86	1,002,800
17 Nov 20	5.87000 -0.01	5.90	5.78	5.86	1,080,400
16 Nov 20	5.88000 +0.10	5.91	5.84	5.85	1,019,500
13 Nov 20	5.78000 -0.01	5.85	5.73	5.80	930,000
12 Nov 20	5.79000 -0.02	5.86	5.65	5.74	677,100
11 Nov 20	5.81000 +0.08	5.90	5.68	5.70	1,929,100
10 Nov 20	5.73000 +0.00	5.85	5.69	5.75	707,400
09 Nov 20	5.73000 -0.13	5.96	5.68	5.95	1,055,100
06 Nov 20	5.86000 +0.18	5.90	5.68	5.74	866,300
05 Nov 20	5.68000 +0.16	5.70	5.54	5.62	645,100
04 Nov 20	5.52000 +0.05	5.52	5.41	5.43	871,000
03 Nov 20	5.47000 +0.16	5.50	5.31	5.34	926,000
02 Nov 20	5.31000 +0.07	5.38	5.25	5.31	681,800
30 Oct 20	5.24000 +0.14	5.25	5.01	5.09	843,300
29 Oct 20	5.10000 +0.02	5.12	4.97	5.06	960,500
28 Oct 20	5.08000 -0.13	5.11	4.98	5.09	1,297,900
27 Oct 20	5.21000 +0.07	5.21	5.08	5.14	442,100
26 Oct 20	5.14000 +4.61	5.29	5.09	5.25	761,000
23 Oct 20	0.53200 +0.00	0.53	0.52	0.53	681,100
22 Oct 20	0.53000 +0.01	0.53	0.51	0.52	1,068,400
21 Oct 20	0.52200 +0.00	0.54	0.52	0.52	857,800
20 Oct 20	0.51900 +0.02	0.52	0.50	0.51	1,493,200
19 Oct 20	0.50200 +0.02	0.52	0.48	0.49	1,822,300
16 Oct 20	0.47800 +0.01	0.48	0.47	0.47	1,150,600
15 Oct 20	0.47100 -0.01	0.47	0.46	0.47	725,500
14 Oct 20	0.47600 +0.01	0.48	0.46	0.47	912,800
13 Oct 20	0.46600 -0.01	0.48	0.46	0.47	892,200
09 Oct 20	0.47600 +0.01	0.48	0.47	0.47	708,700
08 Oct 20	0.46200 +0.00	0.47	0.45	0.46	746,900
07 Oct 20	0.45900 +0.01	0.47	0.45	0.46	1,413,000
06 Oct 20	0.45200 -0.04	0.49	0.45	0.49	1,330,400
05 Oct 20	0.48900 +0.02	0.49	0.47	0.47	832,600
02 Oct 20	0.47100 -0.02	0.49	0.47	0.48	1,054,900
01 Oct 20	0.48700 +0.00	0.49	0.47	0.48	958,500
30 Sep 20	0.48400 +0.00	0.49	0.47	0.48	1,529,400
29 Sep 20	0.47900 +0.00	0.49	0.47	0.48	1,063,100
28 Sep 20	0.48200 +0.00	0.50	0.47	0.50	1,023,800
25 Sep 20	0.48600 -0.01	0.49	0.48	0.49	1,027,700
24 Sep 20	0.49500 +0.00	0.50	0.48	0.49	1,621,500
23 Sep 20	0.49300 -0.05	0.55	0.49	0.54	2,045,500
22 Sep 20	0.54700 -0.01	0.56	0.54	0.55	867,000
21 Sep 20	0.55300 -0.03	0.58	0.54	0.57	1,482,300
18 Sep 20	0.58600 +0.01	0.59	0.57	0.58	1,828,500
17 Sep 20	0.57900 +0.00	0.59	0.57	0.58	1,301,100
16 Sep 20	0.58200 -0.01	0.60	0.57	0.60	1,470,900
15 Sep 20	0.59600 +0.00	0.60	0.59	0.60	1,412,900
14 Sep 20	0.59300 +0.01	0.60	0.58	0.58	1,179,900
11 Sep 20	0.58300 -0.01	0.60	0.57	0.59	1,437,700
10 Sep 20	0.59500 +0.01	0.61	0.59	0.59	1,629,300
09 Sep 20	0.58900 +0.04	0.59	0.55	0.55	2,248,700
08 Sep 20	0.54500 -0.01	0.55	0.53	0.55	1,378,500
04 Sep 20	0.55100 +0.01	0.55	0.53	0.54	3,479,100
03 Sep 20	0.54300 -0.01	0.55	0.52	0.55	902,700
02 Sep 20	0.55100 +0.00	0.56	0.54	0.55	1,464,500
01 Sep 20	0.55300 +0.04	0.55	0.52	0.52	1,100,600
31 Aug 20	0.51500 +0.00	0.52	0.51	0.51	1,339,300
28 Aug 20	0.51000 +0.02	0.52	0.49	0.50	940,200
27 Aug 20	0.49300 +0.00	0.50	0.48	0.49	467,100
26 Aug 20	0.49600 +0.00	0.50	0.49	0.49	536,200
25 Aug 20	0.49600 +0.00	0.50	0.49	0.50	598,300
24 Aug 20	0.49600 -0.01	0.51	0.49	0.51	2,304,000
21 Aug 20	0.51000 -0.01	0.51	0.50	0.51	841,100
20 Aug 20	0.51700 +0.00	0.52	0.51	0.51	765,600
19 Aug 20	0.51300 +0.00	0.51	0.51	0.51	755,700
18 Aug 20	0.51500 +0.00	0.51	0.50	0.51	890,100
17 Aug 20	0.51400 +0.00	0.51	0.50	0.51	865,500
14 Aug 20	0.51500 +0.00	0.52	0.50	0.52	1,203,100
13 Aug 20	0.52000 +0.01	0.52	0.50	0.51	2,417,200
12 Aug 20	0.51000 +0.00	0.51	0.50	0.51	1,288,500
11 Aug 20	0.50500 -0.01	0.51	0.49	0.51	1,482,600
10 Aug 20	0.51400 +0.03	0.51	0.48	0.49	1,185,200
07 Aug 20	0.48800 +0.00	0.50	0.48	0.50	735,700
06 Aug 20	0.49000 +0.01	0.49	0.47	0.48	974,500
05 Aug 20	0.47800 +0.01	0.49	0.47	0.47	1,469,200
04 Aug 20	0.46800 +0.00	0.48	0.47	0.47	984,700
31 Jul 20	0.47200 +0.01	0.47	0.46	0.47	886,500
30 Jul 20	0.46600 +0.00	0.47	0.45	0.47	850,600
29 Jul 20	0.46600 +0.01	0.47	0.45	0.46	914,700
28 Jul 20	0.46000 +0.01	0.47	0.45	0.46	1,084,900
27 Jul 20	0.45300 +0.03	0.45	0.43	0.43	1,513,800
24 Jul 20	0.42800 +0.00	0.43	0.42	0.42	729,600
23 Jul 20	0.42300 +0.01	0.44	0.41	0.41	1,632,800
22 Jul 20	0.41100 +0.00	0.42	0.41	0.42	644,000
21 Jul 20	0.41600 +0.00	0.43	0.41	0.43	843,700
20 Jul 20	0.42000 +0.01	0.43	0.41	0.41	554,500
17 Jul 20	0.41300 +0.00	0.42	0.41	0.41	713,000
16 Jul 20	0.41100 +0.00	0.41	0.41	0.41	460,500
15 Jul 20	0.41200 +0.00	0.41	0.41	0.41	533,700
14 Jul 20	0.40800 -0.01	0.42	0.40	0.42	1,226,700
13 Jul 20	0.42100 +0.00	0.43	0.41	0.42	1,286,200
10 Jul 20	0.41600 +0.03	0.42	0.39	0.39	1,272,100
09 Jul 20	0.38800 +0.00	0.40	0.38	0.39	1,116,100
08 Jul 20	0.38500 -0.01	0.40	0.38	0.40	1,138,000
07 Jul 20	0.39700 -0.01	0.41	0.40	0.40	540,000
06 Jul 20	0.40400 +0.02	0.41	0.39	0.39	1,315,100
03 Jul 20	0.38300 -0.01	0.39	0.38	0.39	293,400
02 Jul 20	0.38900 +0.00	0.39	0.38	0.38	850,500
30 Jun 20	0.38500 +0.01	0.39	0.38	0.38	986,100
29 Jun 20	0.37800 +0.00	0.38	0.37	0.38	573,700
26 Jun 20	0.38000 +0.00	0.38	0.37	0.38	464,300
25 Jun 20	0.38200 +0.01	0.39	0.37	0.37	798,600
24 Jun 20	0.36800 -0.02	0.39	0.37	0.38	553,100
23 Jun 20	0.38500 +0.00	0.39	0.38	0.38	489,900
22 Jun 20	0.38000 +0.01	0.38	0.37	0.38	747,000
19 Jun 20	0.37100 +0.01	0.38	0.36	0.37	3,434,200
18 Jun 20	0.35900 +0.01	0.37	0.35	0.35	590,500
17 Jun 20	0.35100 -0.01	0.36	0.35	0.36	393,300
16 Jun 20	0.36500 +0.00	0.37	0.36	0.37	547,400
15 Jun 20	0.36100 +0.00	0.36	0.34	0.35	795,900
12 Jun 20	0.36500 +0.02	0.37	0.35	0.35	1,314,300
11 Jun 20	0.34300 -0.03	0.36	0.34	0.36	1,328,900
10 Jun 20	0.37600 +0.01	0.38	0.36	0.37	983,800
09 Jun 20	0.36700 +0.00	0.37	0.36	0.36	478,100
08 Jun 20	0.36700 +0.01	0.37	0.35	0.37	654,900
05 Jun 20	0.36100 +0.00	0.37	0.36	0.37	1,220,200
04 Jun 20	0.35600 +0.02	0.36	0.33	0.34	1,118,700
03 Jun 20	0.34000 +0.00	0.35	0.34	0.34	934,600
02 Jun 20	0.34000 +0.02	0.35	0.32	0.32	2,499,600
01 Jun 20	0.31600 +0.01	0.32	0.30	0.30	768,500
29 May 20	0.30500 -0.01	0.31	0.30	0.31	989,000
28 May 20	0.31300 +0.01	0.31	0.30	0.31	642,800
27 May 20	0.30600 +0.01	0.31	0.29	0.30	982,000
26 May 20	0.29700 +0.02	0.30	0.29	0.29	959,400
25 May 20	0.28100 -0.01	0.29	0.28	0.29	245,100
22 May 20	0.28600 +0.01	0.29	0.28	0.28	551,800
21 May 20	0.28100 -0.02	0.30	0.28	0.30	836,700
20 May 20	0.29700 +0.02	0.30	0.28	0.28	2,083,000
19 May 20	0.27300 +0.00	0.29	0.27	0.28	1,249,300
15 May 20	0.27000 -0.01	0.28	0.27	0.28	916,800
14 May 20	0.27700 +0.01	0.28	0.26	0.26	721,500
13 May 20	0.26900 -0.01	0.28	0.26	0.27	1,053,400
12 May 20	0.27600 -0.01	0.28	0.28	0.28	412,800
11 May 20	0.28200 +0.00	0.28	0.27	0.28	415,800
08 May 20	0.27900 +0.00	0.28	0.28	0.28	486,900
07 May 20	0.28100 +0.01	0.28	0.28	0.28	551,200
06 May 20	0.27300 +0.00	0.28	0.27	0.28	507,000
05 May 20	0.27400 +0.00	0.28	0.27	0.28	567,600
04 May 20	0.27200 -0.01	0.28	0.27	0.28	532,100
01 May 20	0.28000 -0.01	0.29	0.27	0.28	570,600
30 Apr 20	0.29200 +0.00	0.30	0.29	0.29	1,080,600
29 Apr 20	0.29400 +0.03	0.30	0.27	0.27	1,550,500
28 Apr 20	0.26200 -0.01	0.28	0.26	0.27	976,400
27 Apr 20	0.27000 +0.01	0.27	0.26	0.26	1,249,800
24 Apr 20	0.26200 +0.00	0.27	0.26	0.26	812,900
23 Apr 20	0.26400 +0.00	0.28	0.26	0.26	967,200
22 Apr 20	0.26200 +0.01	0.26	0.26	0.26	441,200
21 Apr 20	0.25400 -0.01	0.26	0.25	0.25	1,110,500
20 Apr 20	0.26600 +0.00	0.27	0.26	0.26	619,900
17 Apr 20	0.26700 +0.01	0.27	0.26	0.27	1,242,100
16 Apr 20	0.25800 -0.01	0.27	0.25	0.27	681,000
15 Apr 20	0.26600 -0.04	0.29	0.26	0.29	1,396,900
14 Apr 20	0.30200 +0.02	0.31	0.28	0.28	1,810,800
13 Apr 20	0.27800 +0.01	0.28	0.26	0.27	769,500
09 Apr 20	0.26600 +0.02	0.27	0.25	0.25	1,545,400
08 Apr 20	0.24900 +0.00	0.25	0.25	0.25	766,000
07 Apr 20	0.25000 +0.00	0.26	0.25	0.25	1,021,000
06 Apr 20	0.24500 +0.01	0.25	0.24	0.24	772,400
03 Apr 20	0.23200 -0.01	0.24	0.23	0.23	732,200
02 Apr 20	0.23700 +0.00	0.25	0.23	0.23	432,300
01 Apr 20	0.23300 +0.00	0.24	0.22	0.23	845,900
31 Mar 20	0.23400 +0.01	0.25	0.23	0.23	1,105,400
30 Mar 20	0.22800 +0.00	0.23	0.22	0.23	908,500
27 Mar 20	0.22600 -0.01	0.24	0.22	0.23	959,700
26 Mar 20	0.24000 +0.00	0.26	0.23	0.24	1,258,300
25 Mar 20	0.24000 -0.01	0.26	0.24	0.24	2,343,000
24 Mar 20	0.24500 +0.02	0.25	0.23	0.24	1,231,500
23 Mar 20	0.22800 +0.01	0.23	0.21	0.22	1,556,600
20 Mar 20	0.21900 -0.01	0.25	0.21	0.23	1,508,200
19 Mar 20	0.22800 +0.02	0.23	0.21	0.21	1,766,000
18 Mar 20	0.21000 -0.02	0.25	0.20	0.22	3,360,000
17 Mar 20	0.22900 +0.00	0.24	0.22	0.24	2,595,400
16 Mar 20	0.23100 -0.03	0.24	0.20	0.23	1,965,000
13 Mar 20	0.25700 +0.03	0.26	0.23	0.24	2,618,500
12 Mar 20	0.22600 -0.01	0.24	0.18	0.22	3,352,900
11 Mar 20	0.23900 -0.03	0.27	0.24	0.26	1,539,400
10 Mar 20	0.27000 +0.02	0.28	0.26	0.28	1,761,700
09 Mar 20	0.25300 -0.04	0.28	0.24	0.24	1,922,700
06 Mar 20	0.29700 -0.02	0.31	0.30	0.31	1,298,200
05 Mar 20	0.31700 +0.00	0.32	0.31	0.31	730,200
04 Mar 20	0.32000 +0.01	0.32	0.31	0.31	624,300
03 Mar 20	0.30800 +0.00	0.32	0.30	0.31	1,180,600
02 Mar 20	0.31000 +0.00	0.32	0.30	0.31	1,781,500
28 Feb 20	0.31300 -0.01	0.32	0.30	0.30	1,400,900
27 Feb 20	0.32200 +0.00	0.33	0.30	0.31	1,254,700
26 Feb 20	0.32300 +0.00	0.34	0.32	0.32	918,200
25 Feb 20	0.32600 -0.02	0.35	0.32	0.35	919,700
24 Feb 20	0.34700 +0.00	0.35	0.34	0.34	897,000
21 Feb 20	0.35100 -0.02	0.37	0.35	0.37	796,600
20 Feb 20	0.36800 +0.00	0.38	0.37	0.37	251,100
19 Feb 20	0.37200 +0.01	0.38	0.37	0.37	400,900
18 Feb 20	0.36500 +0.00	0.37	0.36	0.36	394,200
14 Feb 20	0.36000 +0.00	0.36	0.36	0.36	529,200
13 Feb 20	0.35900 +0.00	0.36	0.35	0.36	343,500
12 Feb 20	0.36100 +0.00	0.37	0.36	0.36	597,600
11 Feb 20	0.35600 +0.00	0.37	0.35	0.36	1,499,100
10 Feb 20	0.35100 +0.00	0.35	0.34	0.35	952,600
07 Feb 20	0.35000 -0.03	0.37	0.34	0.37	1,986,900
06 Feb 20	0.37600 +0.01	0.38	0.36	0.37	944,000
05 Feb 20	0.36200 +0.00	0.38	0.36	0.37	1,076,100
04 Feb 20	0.36100 +0.02	0.36	0.35	0.35	1,030,700
03 Feb 20	0.34000 +0.00	0.35	0.34	0.34	597,100
31 Jan 20	0.34200 +0.00	0.34	0.34	0.34	569,300
30 Jan 20	0.34300 -0.01	0.35	0.34	0.34	578,800
29 Jan 20	0.35000 +0.00	0.36	0.35	0.35	289,000
28 Jan 20	0.35000 +0.00	0.36	0.35	0.35	677,700
27 Jan 20	0.35300 -0.03	0.37	0.35	0.37	972,700
24 Jan 20	0.38000 +0.00	0.38	0.37	0.38	926,700
23 Jan 20	0.37800 +0.00	0.38	0.37	0.38	659,400
22 Jan 20	0.38100 -0.01	0.39	0.38	0.39	943,400
21 Jan 20	0.39400 -0.01	0.41	0.39	0.40	639,300
20 Jan 20	0.40400 +0.00	0.41	0.40	0.41	261,900
17 Jan 20	0.40300 +0.01	0.41	0.39	0.40	807,800
16 Jan 20	0.39100 -0.01	0.40	0.39	0.40	300,300
15 Jan 20	0.39900 +0.00	0.40	0.40	0.40	462,600
14 Jan 20	0.39800 +0.00	0.40	0.39	0.40	981,800
13 Jan 20	0.39800 +0.01	0.41	0.39	0.39	670,900
10 Jan 20	0.39000 +0.01	0.39	0.38	0.38	256,000
09 Jan 20	0.38400 +0.00	0.39	0.38	0.39	226,000
08 Jan 20	0.38600 -0.01	0.40	0.39	0.40	547,700
07 Jan 20	0.39900 +0.00	0.40	0.40	0.40	519,600
06 Jan 20	0.40000 -0.01	0.41	0.40	0.41	768,300
03 Jan 20	0.40600 -0.01	0.42	0.41	0.41	574,400
02 Jan 20	0.42000 -0.01	0.44	0.42	0.43	883,400
31 Dec 19	0.42500 +0.00	0.43	0.42	0.43	536,600
30 Dec 19	0.42800 +0.02	0.43	0.41	0.41	714,900
27 Dec 19	0.40600 -0.01	0.41	0.41	0.41	292,900
24 Dec 19	0.41100 +0.01	0.41	0.41	0.41	246,800
23 Dec 19	0.40500 +0.00	0.42	0.40	0.40	1,022,700
20 Dec 19	0.40200 -0.01	0.41	0.40	0.41	1,347,600
19 Dec 19	0.41100 +0.01	0.41	0.40	0.40	863,000
18 Dec 19	0.40600 +0.00	0.41	0.40	0.40	864,900
17 Dec 19	0.40500 +0.03	0.41	0.38	0.38	1,193,600
16 Dec 19	0.37600 +0.00	0.39	0.37	0.39	722,500
13 Dec 19	0.37500 +0.00	0.38	0.37	0.38	963,400
12 Dec 19	0.37400 +0.01	0.38	0.36	0.36	1,291,200
11 Dec 19	0.36000 +0.01	0.36	0.35	0.35	477,100
10 Dec 19	0.34900 +0.00	0.35	0.35	0.35	370,000
09 Dec 19	0.34500 +0.00	0.35	0.34	0.35	524,100
06 Dec 19	0.34600 +0.01	0.35	0.34	0.34	651,800
05 Dec 19	0.34000 -0.01	0.35	0.34	0.35	527,000
04 Dec 19	0.35400 +0.02	0.35	0.34	0.34	913,700
03 Dec 19	0.33700 -0.01	0.34	0.32	0.34	536,900
02 Dec 19	0.34400 -0.01	0.35	0.34	0.35	477,700
29 Nov 19	0.35100 +0.00	0.35	0.35	0.35	318,900
28 Nov 19	0.34900 +0.01	0.35	0.34	0.34	161,900
27 Nov 19	0.34300 +0.00	0.35	0.34	0.35	512,600
26 Nov 19	0.34700 -0.02	0.37	0.34	0.36	1,344,100
25 Nov 19	0.36600 +0.00	0.37	0.37	0.37	368,800
22 Nov 19	0.36700 +0.00	0.37	0.36	0.37	360,400
21 Nov 19	0.37000 +0.00	0.37	0.37	0.37	712,000
20 Nov 19	0.37200 +0.01	0.37	0.36	0.37	527,400
19 Nov 19	0.36500 +0.00	0.37	0.36	0.37	453,300
18 Nov 19	0.36100 -0.01	0.37	0.36	0.37	706,000
15 Nov 19	0.37100 +0.00	0.38	0.37	0.37	497,400
14 Nov 19	0.36600 +0.01	0.37	0.36	0.36	486,900
13 Nov 19	0.35900 +0.00	0.37	0.35	0.36	1,319,400
12 Nov 19	0.36400 +0.00	0.37	0.36	0.37	437,000
11 Nov 19	0.36700 -0.01	0.38	0.37	0.38	539,900
08 Nov 19	0.37800 -0.01	0.39	0.37	0.38	654,900
07 Nov 19	0.38500 +0.02	0.39	0.37	0.37	1,857,100
06 Nov 19	0.36600 +0.00	0.37	0.36	0.37	658,500
05 Nov 19	0.36500 +0.01	0.37	0.36	0.36	1,107,000
04 Nov 19	0.35500 +0.02	0.36	0.34	0.34	944,200
01 Nov 19	0.33300 +0.01	0.34	0.33	0.33	715,800
31 Oct 19	0.32700 -0.02	0.34	0.32	0.34	747,400
30 Oct 19	0.34200 -0.01	0.35	0.34	0.35	498,700
29 Oct 19	0.35200 +0.00	0.35	0.34	0.35	677,500
28 Oct 19	0.34700 +0.01	0.35	0.34	0.34	528,800
25 Oct 19	0.34000 +0.01	0.34	0.33	0.33	996,100
24 Oct 19	0.32800 -0.01	0.34	0.33	0.34	513,400
23 Oct 19	0.33800 +0.00	0.34	0.33	0.34	1,703,200
22 Oct 19	0.33400 +0.00	0.34	0.33	0.34	864,200
21 Oct 19	0.33600 +0.00	0.34	0.33	0.33	1,027,600
18 Oct 19	0.33100 +0.00	0.33	0.33	0.33	671,400
17 Oct 19	0.32800 +0.01	0.34	0.32	0.32	521,400
16 Oct 19	0.32100 +0.00	0.33	0.32	0.32	527,400
15 Oct 19	0.32500 +0.00	0.34	0.32	0.33	1,395,400
11 Oct 19	0.32900 +0.00	0.33	0.33	0.33	638,800
10 Oct 19	0.32600 +0.01	0.33	0.32	0.32	691,400
09 Oct 19	0.31800 -0.01	0.33	0.32	0.33	582,200
08 Oct 19	0.32900 -0.01	0.34	0.32	0.34	863,400
07 Oct 19	0.34200 +0.00	0.35	0.34	0.34	520,500
04 Oct 19	0.34600 -0.01	0.36	0.34	0.35	525,500
03 Oct 19	0.35600 +0.01	0.36	0.35	0.35	496,700
02 Oct 19	0.34800 +0.01	0.35	0.34	0.34	419,900
01 Oct 19	0.34100 +0.00	0.35	0.34	0.34	496,500
30 Sep 19	0.34400 +0.00	0.35	0.34	0.35	408,500
27 Sep 19	0.34900 -0.01	0.36	0.35	0.36	411,300
26 Sep 19	0.36000 -0.01	0.37	0.35	0.37	457,000
25 Sep 19	0.36600 +0.00	0.37	0.35	0.36	479,500
24 Sep 19	0.36200 +0.00	0.36	0.35	0.36	406,800
23 Sep 19	0.36300 +0.00	0.36	0.35	0.35	353,800
20 Sep 19	0.35800 +0.00	0.36	0.35	0.36	704,500
19 Sep 19	0.35700 +0.00	0.36	0.35	0.36	382,600
18 Sep 19	0.35900 -0.02	0.38	0.36	0.37	706,900
17 Sep 19	0.37600 +0.00	0.38	0.37	0.37	496,300
16 Sep 19	0.38000 -0.01	0.39	0.38	0.38	636,200
13 Sep 19	0.38800 +0.02	0.39	0.38	0.38	1,492,600
12 Sep 19	0.37200 +0.01	0.37	0.36	0.36	819,000
11 Sep 19	0.35800 +0.00	0.36	0.35	0.36	520,100
10 Sep 19	0.35700 +0.00	0.36	0.35	0.35	1,009,600
09 Sep 19	0.35500 +0.00	0.36	0.34	0.35	557,600
06 Sep 19	0.35200 -0.02	0.37	0.35	0.37	832,100
05 Sep 19	0.36900 +0.01	0.37	0.36	0.36	537,700
04 Sep 19	0.35800 -0.01	0.38	0.35	0.37	947,100
03 Sep 19	0.36600 -0.01	0.37	0.36	0.37	571,400
30 Aug 19	0.37200 +0.01	0.37	0.36	0.37	553,600
29 Aug 19	0.36500 +0.01	0.38	0.36	0.36	604,000
28 Aug 19	0.35600 +0.00	0.36	0.35	0.35	841,900
27 Aug 19	0.35200 +0.00	0.36	0.35	0.35	695,300
26 Aug 19	0.35200 +0.00	0.36	0.35	0.35	358,600
23 Aug 19	0.34800 +0.00	0.36	0.35	0.35	660,600
22 Aug 19	0.35300 +0.00	0.36	0.35	0.35	708,200
21 Aug 19	0.35600 -0.01	0.37	0.35	0.36	764,400
20 Aug 19	0.36400 -0.01	0.38	0.36	0.38	684,300
19 Aug 19	0.37500 +0.01	0.38	0.37	0.37	802,900
16 Aug 19	0.36700 +0.00	0.38	0.36	0.38	726,500
15 Aug 19	0.37000 +0.00	0.37	0.36	0.37	631,000
14 Aug 19	0.36600 -0.01	0.37	0.36	0.37	485,200
13 Aug 19	0.37300 +0.01	0.38	0.37	0.37	949,800
12 Aug 19	0.36700 +0.00	0.37	0.37	0.37	590,800
09 Aug 19	0.37200 -0.03	0.40	0.37	0.40	1,685,300
08 Aug 19	0.40000 +0.02	0.41	0.38	0.38	794,800
07 Aug 19	0.37700 -0.01	0.39	0.37	0.39	2,080,900
06 Aug 19	0.38900 -0.01	0.40	0.38	0.40	1,035,300
02 Aug 19	0.40000 +0.00	0.41	0.40	0.40	407,100
01 Aug 19	0.40500 -0.01	0.41	0.40	0.41	1,135,900
31 Jul 19	0.41400 +0.00	0.42	0.41	0.42	647,400
30 Jul 19	0.41900 +0.00	0.43	0.42	0.42	766,900
29 Jul 19	0.42200 +0.01	0.42	0.40	0.41	797,800
26 Jul 19	0.40900 +0.00	0.41	0.40	0.41	392,600
25 Jul 19	0.40700 +0.00	0.42	0.40	0.41	588,700
24 Jul 19	0.40900 +0.00	0.42	0.40	0.41	584,100
23 Jul 19	0.41200 -0.01	0.42	0.39	0.42	1,420,400
22 Jul 19	0.41800 +0.00	0.43	0.41	0.42	871,000
19 Jul 19	0.41800 +0.00	0.43	0.42	0.42	1,864,100
18 Jul 19	0.42100 +0.00	0.42	0.41	0.42	751,800
17 Jul 19	0.42100 +0.00	0.42	0.42	0.42	630,500
16 Jul 19	0.42300 +0.00	0.43	0.42	0.42	926,300
15 Jul 19	0.42000 +0.00	0.43	0.42	0.42	389,100
12 Jul 19	0.41800 +0.01	0.42	0.41	0.41	588,800
11 Jul 19	0.41300 -0.01	0.42	0.41	0.42	906,800
10 Jul 19	0.42100 +0.00	0.43	0.41	0.42	532,800
09 Jul 19	0.41700 -0.02	0.44	0.41	0.43	1,474,300
08 Jul 19	0.43900 -0.01	0.44	0.44	0.44	686,500
05 Jul 19	0.44600 +0.00	0.45	0.43	0.44	809,500
04 Jul 19	0.45100 +0.01	0.45	0.44	0.44	899,400
03 Jul 19	0.44000 +0.01	0.44	0.44	0.44	889,600
02 Jul 19	0.43400 +0.02	0.44	0.42	0.43	1,833,200
28 Jun 19	0.41600 +0.00	0.43	0.41	0.41	1,469,100
27 Jun 19	0.41100 +0.01	0.41	0.40	0.40	1,199,700
26 Jun 19	0.40500 +0.00	0.41	0.40	0.40	978,900
25 Jun 19	0.40400 +0.00	0.42	0.40	0.41	904,100
24 Jun 19	0.40600 +0.00	0.41	0.40	0.41	789,400
21 Jun 19	0.40700 +0.01	0.41	0.39	0.39	1,726,900
20 Jun 19	0.39300 +0.01	0.40	0.38	0.38	953,600
19 Jun 19	0.38200 +0.01	0.38	0.37	0.38	773,200
18 Jun 19	0.37600 +0.03	0.38	0.35	0.35	1,701,900
17 Jun 19	0.35000 +0.00	0.35	0.34	0.34	541,100
14 Jun 19	0.34500 +0.00	0.35	0.34	0.35	714,300
13 Jun 19	0.35000 +0.00	0.35	0.35	0.35	592,200
12 Jun 19	0.34700 +0.00	0.35	0.34	0.35	725,800
11 Jun 19	0.35000 +0.01	0.36	0.35	0.35	918,000
10 Jun 19	0.34400 +0.01	0.35	0.34	0.34	650,500
07 Jun 19	0.33600 +0.00	0.34	0.33	0.34	429,700
06 Jun 19	0.33700 +0.00	0.34	0.33	0.34	475,200
05 Jun 19	0.33600 -0.01	0.34	0.34	0.34	570,800
04 Jun 19	0.34200 +0.00	0.34	0.34	0.34	1,402,500
03 Jun 19	0.33900 +0.01	0.34	0.32	0.33	807,600
31 May 19	0.32600 +0.00	0.33	0.32	0.33	552,100
30 May 19	0.32700 +0.00	0.33	0.33	0.33	496,500
29 May 19	0.33000 +0.00	0.33	0.32	0.33	612,900
28 May 19	0.33200 +0.00	0.34	0.32	0.33	655,200
27 May 19	0.32700 +0.00	0.33	0.32	0.32	168,700
24 May 19	0.32400 +0.01	0.33	0.32	0.33	1,074,600
23 May 19	0.31800 -0.01	0.33	0.32	0.32	1,041,600
22 May 19	0.32500 +0.00	0.33	0.32	0.32	1,158,300
21 May 19	0.32700 +0.00	0.33	0.32	0.33	1,087,300
17 May 19	0.32700 +0.00	0.33	0.33	0.33	370,500
16 May 19	0.33000 +0.00	0.34	0.33	0.34	584,600
15 May 19	0.33500 +0.00	0.34	0.33	0.33	958,500
14 May 19	0.33400 +0.02	0.33	0.32	0.32	863,900
13 May 19	0.31600 -0.01	0.32	0.31	0.32	1,283,400
10 May 19	0.32500 +0.00	0.33	0.32	0.32	931,900
09 May 19	0.32300 -0.01	0.33	0.32	0.33	1,066,800
08 May 19	0.33100 +0.00	0.34	0.33	0.34	941,300
07 May 19	0.33500 -0.02	0.35	0.33	0.35	906,500
06 May 19	0.35400 +0.00	0.35	0.34	0.35	620,300
03 May 19	0.35500 +0.01	0.36	0.34	0.34	1,958,900
02 May 19	0.34000 +0.03	0.34	0.32	0.32	1,426,500
01 May 19	0.31500 -0.01	0.32	0.31	0.32	808,300
30 Apr 19	0.32600 -0.01	0.34	0.32	0.34	1,136,800
29 Apr 19	0.33500 -0.01	0.34	0.33	0.34	670,200
26 Apr 19	0.34200 -0.01	0.35	0.34	0.34	1,028,800
25 Apr 19	0.34800 +0.04	0.35	0.31	0.31	4,379,500
24 Apr 19	0.30800 +0.00	0.31	0.31	0.31	273,800
23 Apr 19	0.30900 +0.00	0.31	0.31	0.31	534,000
22 Apr 19	0.30600 +0.00	0.31	0.30	0.31	204,400
18 Apr 19	0.30600 +0.00	0.31	0.30	0.31	705,800
17 Apr 19	0.31100 +0.00	0.32	0.31	0.31	883,800
16 Apr 19	0.30700 -0.01	0.31	0.31	0.31	1,003,100
15 Apr 19	0.31500 +0.01	0.32	0.31	0.31	874,800
12 Apr 19	0.30500 +0.00	0.31	0.30	0.31	753,900
11 Apr 19	0.30400 -0.01	0.31	0.30	0.31	766,400
10 Apr 19	0.31300 +0.00	0.32	0.31	0.31	458,500
09 Apr 19	0.31500 +0.00	0.32	0.31	0.32	345,700
08 Apr 19	0.31800 +0.00	0.33	0.31	0.32	587,800
05 Apr 19	0.31900 +0.00	0.32	0.31	0.31	389,200
04 Apr 19	0.31500 +0.00	0.32	0.31	0.31	1,441,100
03 Apr 19	0.31400 -0.02	0.33	0.31	0.33	1,532,200
02 Apr 19	0.33100 +0.00	0.33	0.32	0.33	625,000
01 Apr 19	0.32800 +0.01	0.34	0.32	0.33	1,665,800
29 Mar 19	0.32000 +0.01	0.33	0.32	0.33	1,711,400
28 Mar 19	0.31400 +0.00	0.32	0.31	0.31	1,076,300
27 Mar 19	0.31600 +0.00	0.32	0.31	0.32	537,000
26 Mar 19	0.31800 -0.01	0.32	0.31	0.31	610,100
25 Mar 19	0.32400 -0.01	0.34	0.32	0.33	1,054,400
22 Mar 19	0.33400 -0.01	0.34	0.33	0.34	821,000
21 Mar 19	0.34100 +0.01	0.35	0.33	0.33	785,100
20 Mar 19	0.33100 +0.00	0.33	0.32	0.33	538,000
19 Mar 19	0.32700 +0.00	0.33	0.33	0.33	475,200
18 Mar 19	0.32800 +0.00	0.33	0.32	0.32	450,400
15 Mar 19	0.32500 -0.01	0.33	0.32	0.33	1,121,300
14 Mar 19	0.33300 +0.01	0.33	0.32	0.32	524,800
13 Mar 19	0.32600 +0.00	0.34	0.32	0.33	579,400
12 Mar 19	0.33100 +0.01	0.33	0.32	0.33	691,400
11 Mar 19	0.32100 +0.00	0.33	0.31	0.32	941,600
08 Mar 19	0.32300 -0.02	0.34	0.32	0.34	1,748,400
07 Mar 19	0.34300 +0.00	0.35	0.34	0.34	743,200
06 Mar 19	0.34000 -0.01	0.35	0.34	0.35	993,700
05 Mar 19	0.34800 +0.00	0.35	0.34	0.34	481,800
04 Mar 19	0.34400 +0.00	0.34	0.34	0.34	901,300
01 Mar 19	0.34600 +0.00	0.35	0.34	0.34	783,100
28 Feb 19	0.34400 -0.01	0.35	0.34	0.35	840,800
27 Feb 19	0.35400 +0.00	0.35	0.34	0.35	726,500
26 Feb 19	0.35100 +0.01	0.36	0.34	0.35	1,170,300
25 Feb 19	0.34600 +0.00	0.35	0.34	0.35	1,397,000
22 Feb 19	0.34700 +0.01	0.35	0.34	0.34	1,540,400
21 Feb 19	0.33600 +0.00	0.34	0.33	0.33	996,100
20 Feb 19	0.33600 +0.00	0.34	0.33	0.33	1,215,600
19 Feb 19	0.33200 +0.02	0.33	0.31	0.31	1,753,600
15 Feb 19	0.31000 +0.00	0.32	0.31	0.31	954,100
14 Feb 19	0.30900 +0.00	0.31	0.30	0.31	407,800
13 Feb 19	0.30700 -0.01	0.32	0.31	0.32	522,500
12 Feb 19	0.31800 +0.01	0.32	0.31	0.31	837,000
11 Feb 19	0.31200 +0.00	0.31	0.31	0.31	593,300
08 Feb 19	0.31500 +0.00	0.32	0.31	0.31	905,400
07 Feb 19	0.31500 -0.01	0.34	0.31	0.32	1,777,100
06 Feb 19	0.32800 +0.04	0.34	0.30	0.30	3,147,500
05 Feb 19	0.29000 +0.00	0.30	0.29	0.29	543,000
04 Feb 19	0.28700 +0.01	0.29	0.27	0.27	776,900
01 Feb 19	0.27600 -0.01	0.28	0.27	0.28	1,844,700
31 Jan 19	0.28400 +0.02	0.28	0.26	0.26	1,559,500
30 Jan 19	0.26000 +0.02	0.26	0.25	0.25	1,707,200
29 Jan 19	0.23900 +0.00	0.25	0.24	0.24	545,500
28 Jan 19	0.24200 +0.00	0.24	0.24	0.24	272,000
25 Jan 19	0.24300 +0.01	0.24	0.23	0.23	775,700
24 Jan 19	0.23100 +0.01	0.23	0.22	0.23	301,800
23 Jan 19	0.22600 -0.01	0.23	0.22	0.23	483,800
22 Jan 19	0.23100 -0.01	0.24	0.23	0.23	602,500
21 Jan 19	0.23700 +0.00	0.24	0.22	0.23	276,300
18 Jan 19	0.23400 +0.00	0.24	0.23	0.24	613,100
17 Jan 19	0.23700 -0.01	0.25	0.24	0.25	690,900
16 Jan 19	0.24800 +0.00	0.25	0.25	0.25	487,600
15 Jan 19	0.24500 +0.00	0.25	0.24	0.25	427,900
14 Jan 19	0.24600 -0.01	0.25	0.25	0.25	405,600
11 Jan 19	0.25300 +0.00	0.25	0.25	0.25	282,700
10 Jan 19	0.25500 +0.00	0.26	0.25	0.25	700,000
09 Jan 19	0.25400 +0.01	0.26	0.24	0.24	1,300,900
08 Jan 19	0.24100 -0.01	0.25	0.23	0.23	696,800
07 Jan 19	0.25100 +0.00	0.26	0.25	0.25	275,100
04 Jan 19	0.25300 +0.01	0.26	0.24	0.24	727,000
03 Jan 19	0.23800 +0.01	0.24	0.23	0.23	1,128,000
02 Jan 19	0.23300 +0.00	0.24	0.23	0.23	622,200
31 Dec 18	0.23700 +0.01	0.24	0.23	0.23	863,900
28 Dec 18	0.22600 +0.00	0.23	0.22	0.23	454,400
27 Dec 18	0.22600 +0.01	0.23	0.21	0.21	792,900
24 Dec 18	0.21300 +0.01	0.22	0.20	0.21	600,200
21 Dec 18	0.20400 -0.01	0.22	0.20	0.22	1,340,900
20 Dec 18	0.21700 -0.01	0.23	0.22	0.23	548,400
19 Dec 18	0.22300 -0.01	0.24	0.22	0.24	752,600
18 Dec 18	0.23600 +0.01	0.24	0.23	0.23	988,200
17 Dec 18	0.23000 -0.01	0.24	0.23	0.24	1,187,300
14 Dec 18	0.23800 -0.01	0.25	0.23	0.25	850,800
13 Dec 18	0.24800 +0.00	0.25	0.25	0.25	439,500
12 Dec 18	0.25100 +0.00	0.26	0.25	0.25	892,300
11 Dec 18	0.25000 -0.01	0.27	0.25	0.26	1,135,300
10 Dec 18	0.25900 +0.00	0.26	0.25	0.26	471,000
07 Dec 18	0.25900 +0.00	0.26	0.25	0.26	598,100
06 Dec 18	0.25700 -0.01	0.27	0.25	0.26	1,005,100
05 Dec 18	0.26900 +0.00	0.28	0.26	0.27	405,100
04 Dec 18	0.26800 -0.02	0.28	0.26	0.28	957,800
03 Dec 18	0.28600 +0.02	0.29	0.27	0.27	1,298,500
30 Nov 18	0.26500 +0.01	0.26	0.25	0.25	738,500
29 Nov 18	0.25100 -0.01	0.26	0.25	0.25	711,400
28 Nov 18	0.26000 +0.01	0.26	0.24	0.25	892,100
27 Nov 18	0.24700 +0.00	0.25	0.25	0.25	544,800
26 Nov 18	0.25000 +0.00	0.26	0.25	0.25	498,000
23 Nov 18	0.25400 -0.01	0.26	0.25	0.26	386,600
22 Nov 18	0.26300 +0.00	0.26	0.26	0.26	255,300
21 Nov 18	0.26100 +0.00	0.27	0.26	0.26	628,600
20 Nov 18	0.25600 +0.00	0.26	0.25	0.26	412,700
19 Nov 18	0.26100 +0.00	0.27	0.26	0.26	673,100
16 Nov 18	0.26100 +0.00	0.26	0.25	0.25	518,900
15 Nov 18	0.25600 -0.01	0.27	0.25	0.26	1,026,100
14 Nov 18	0.26200 +0.01	0.26	0.25	0.25	1,153,300
13 Nov 18	0.24800 +0.00	0.26	0.24	0.25	462,700
12 Nov 18	0.24400 -0.01	0.26	0.24	0.25	309,000
09 Nov 18	0.25400 +0.00	0.25	0.24	0.25	678,000
08 Nov 18	0.25700 -0.01	0.28	0.26	0.28	485,300
07 Nov 18	0.26700 +0.00	0.27	0.26	0.27	472,700
06 Nov 18	0.26400 +0.00	0.27	0.26	0.27	494,300
05 Nov 18	0.26900 +0.00	0.28	0.27	0.27	557,500
02 Nov 18	0.27300 +0.01	0.29	0.26	0.27	1,353,500
01 Nov 18	0.26700 +0.02	0.27	0.25	0.25	862,500
31 Oct 18	0.24800 +0.02	0.25	0.23	0.23	1,073,500
30 Oct 18	0.23000 +0.00	0.23	0.22	0.23	835,000
29 Oct 18	0.23000 +0.00	0.25	0.23	0.24	1,143,900
26 Oct 18	0.23500 +0.01	0.24	0.22	0.23	1,152,100
25 Oct 18	0.22700 -0.01	0.25	0.23	0.24	2,158,500
24 Oct 18	0.24100 -0.01	0.26	0.24	0.25	815,500
23 Oct 18	0.25100 -0.02	0.26	0.24	0.25	1,560,500
22 Oct 18	0.26600 +0.00	0.27	0.26	0.27	578,400
19 Oct 18	0.26500 +0.00	0.27	0.26	0.27	850,900
18 Oct 18	0.26500 -0.01	0.28	0.26	0.28	483,800
17 Oct 18	0.27600 +0.00	0.28	0.27	0.28	545,700
16 Oct 18	0.28000 +0.01	0.28	0.27	0.27	1,038,400
15 Oct 18	0.27100 +0.00	0.28	0.27	0.28	844,500
12 Oct 18	0.27500 +0.02	0.28	0.26	0.26	1,727,500
11 Oct 18	0.26000 +0.00	0.27	0.25	0.25	2,672,400
10 Oct 18	0.25900 -0.03	0.29	0.26	0.28	2,204,300
09 Oct 18	0.28700 -0.01	0.29	0.28	0.29	493,200
05 Oct 18	0.29400 +0.00	0.30	0.29	0.30	669,300
04 Oct 18	0.29400 -0.01	0.31	0.29	0.30	2,454,600
03 Oct 18	0.30200 +0.01	0.31	0.29	0.29	1,733,500
02 Oct 18	0.29100 -0.01	0.31	0.29	0.30	2,374,800
01 Oct 18	0.30000 +0.03	0.30	0.28	0.28	3,158,700
28 Sep 18	0.27500 +0.01	0.28	0.26	0.27	1,629,100
27 Sep 18	0.26800 +0.01	0.27	0.25	0.25	1,226,700
26 Sep 18	0.25400 -0.01	0.26	0.25	0.26	1,157,600
25 Sep 18	0.26100 +0.02	0.27	0.25	0.25	1,526,300
24 Sep 18	0.24400 -0.01	0.26	0.24	0.25	1,212,100
21 Sep 18	0.25100 -0.01	0.27	0.25	0.26	2,745,200
20 Sep 18	0.25600 +0.00	0.26	0.25	0.25	693,600
19 Sep 18	0.25600 +0.00	0.27	0.26	0.26	1,449,600
18 Sep 18	0.25500 +0.01	0.26	0.25	0.25	1,282,400
17 Sep 18	0.24800 +0.00	0.25	0.25	0.25	556,500
14 Sep 18	0.24900 -0.01	0.26	0.25	0.26	820,500
13 Sep 18	0.25900 +0.00	0.26	0.25	0.26	1,647,600
12 Sep 18	0.25600 +0.01	0.26	0.23	0.24	1,733,000
11 Sep 18	0.24300 +0.00	0.25	0.24	0.25	773,200
10 Sep 18	0.24800 +0.01	0.25	0.24	0.24	1,557,500
07 Sep 18	0.24000 +0.00	0.24	0.23	0.24	483,700
06 Sep 18	0.23800 +0.01	0.24	0.23	0.23	1,001,300
05 Sep 18	0.22900 +0.00	0.24	0.23	0.23	1,091,700
04 Sep 18	0.22600 -0.01	0.23	0.22	0.23	1,121,200
31 Aug 18	0.23200 -0.01	0.24	0.23	0.23	741,800
30 Aug 18	0.24000 -0.02	0.26	0.23	0.25	805,900
29 Aug 18	0.25700 +0.00	0.26	0.25	0.25	1,144,400
28 Aug 18	0.25400 +0.00	0.26	0.25	0.26	660,200
27 Aug 18	0.25700 +0.01	0.26	0.25	0.25	1,539,600
24 Aug 18	0.24900 +0.03	0.25	0.22	0.22	1,233,200
23 Aug 18	0.21900 -0.01	0.23	0.22	0.22	757,200
22 Aug 18	0.22500 +0.00	0.23	0.22	0.23	1,000,600
21 Aug 18	0.22400 +0.02	0.23	0.20	0.20	2,629,900
20 Aug 18	0.20300 +0.00	0.21	0.20	0.21	1,006,400
17 Aug 18	0.20500 +0.00	0.21	0.20	0.21	1,493,400
16 Aug 18	0.20900 +0.00	0.22	0.21	0.21	1,278,900
15 Aug 18	0.21200 -0.02	0.23	0.21	0.22	1,735,600
14 Aug 18	0.22700 +0.00	0.23	0.22	0.23	557,500
13 Aug 18	0.23200 +0.00	0.24	0.23	0.23	896,900
10 Aug 18	0.23500 -0.01	0.24	0.23	0.24	992,100
09 Aug 18	0.24300 +0.01	0.24	0.23	0.23	1,242,800
08 Aug 18	0.23200 -0.01	0.24	0.22	0.24	1,845,600
07 Aug 18	0.24000 +0.00	0.25	0.24	0.24	1,991,600
03 Aug 18	0.24300 +0.00	0.25	0.24	0.25	501,600
02 Aug 18	0.24500 +0.00	0.25	0.24	0.25	388,700
01 Aug 18	0.25000 -0.01	0.26	0.25	0.26	549,300
31 Jul 18	0.25900 +0.00	0.26	0.25	0.25	1,356,300
30 Jul 18	0.25500 +0.01	0.26	0.24	0.25	2,348,000
27 Jul 18	0.24300 -0.01	0.25	0.24	0.25	546,300
26 Jul 18	0.25000 +0.00	0.25	0.25	0.25	807,600
25 Jul 18	0.24900 +0.00	0.25	0.25	0.25	587,000
24 Jul 18	0.25100 +0.00	0.26	0.25	0.25	763,900
23 Jul 18	0.25300 +0.00	0.26	0.25	0.25	900,800
20 Jul 18	0.25000 +0.00	0.26	0.25	0.26	1,692,500
19 Jul 18	0.25500 -0.01	0.26	0.25	0.26	1,286,300
18 Jul 18	0.26300 +0.00	0.26	0.26	0.26	854,500
17 Jul 18	0.25900 +0.00	0.27	0.25	0.25	765,700
16 Jul 18	0.25600 +0.00	0.26	0.25	0.26	602,300
13 Jul 18	0.26100 +0.00	0.26	0.26	0.26	569,600
12 Jul 18	0.26500 +0.00	0.27	0.26	0.27	1,139,100
11 Jul 18	0.26500 -0.01	0.27	0.26	0.27	1,057,900
10 Jul 18	0.27000 -0.01	0.28	0.27	0.28	683,600
09 Jul 18	0.27600 +0.01	0.28	0.27	0.27	1,296,300
06 Jul 18	0.26700 +0.00	0.28	0.26	0.28	604,300
05 Jul 18	0.27100 +0.00	0.27	0.27	0.27	530,900
04 Jul 18	0.27300 +0.00	0.27	0.27	0.27	167,000
03 Jul 18	0.27600 +0.01	0.28	0.27	0.27	604,100
29 Jun 18	0.27000 +0.01	0.27	0.26	0.27	1,581,200
28 Jun 18	0.26500 -0.01	0.27	0.26	0.27	882,600
27 Jun 18	0.27200 -0.01	0.29	0.27	0.28	1,567,900
26 Jun 18	0.28400 +0.01	0.28	0.27	0.28	1,120,200
25 Jun 18	0.27700 -0.01	0.28	0.27	0.28	938,200
22 Jun 18	0.28500 +0.01	0.29	0.28	0.28	850,900
21 Jun 18	0.27900 +0.00	0.28	0.28	0.28	663,400
20 Jun 18	0.27600 +0.00	0.28	0.28	0.28	979,000
19 Jun 18	0.27900 -0.01	0.29	0.28	0.29	1,402,200
18 Jun 18	0.29400 +0.01	0.30	0.28	0.28	1,461,600
15 Jun 18	0.28300 -0.01	0.29	0.28	0.29	2,060,700
14 Jun 18	0.29300 -0.02	0.31	0.29	0.31	2,140,300
13 Jun 18	0.30900 -0.03	0.34	0.31	0.34	3,307,100
12 Jun 18	0.33700 +0.00	0.34	0.33	0.34	933,300
11 Jun 18	0.33500 +0.01	0.36	0.33	0.34	3,870,000
08 Jun 18	0.32300 +0.00	0.32	0.32	0.32	748,900
07 Jun 18	0.32500 -0.01	0.34	0.32	0.33	1,147,400
06 Jun 18	0.33500 +0.00	0.34	0.33	0.34	1,109,200
05 Jun 18	0.33600 +0.01	0.34	0.33	0.33	1,724,000
04 Jun 18	0.32900 +0.02	0.33	0.31	0.31	1,314,300
01 Jun 18	0.31300 -0.01	0.33	0.31	0.33	1,578,200
31 May 18	0.32700 +0.00	0.34	0.32	0.33	2,154,100
30 May 18	0.32600 +0.02	0.33	0.31	0.31	1,025,600
29 May 18	0.30800 -0.01	0.32	0.31	0.32	1,151,100
28 May 18	0.31800 +0.01	0.32	0.31	0.31	451,400
25 May 18	0.30700 +0.00	0.32	0.30	0.31	1,120,300
24 May 18	0.31100 -0.02	0.34	0.31	0.34	1,459,700
23 May 18	0.33400 -0.02	0.35	0.33	0.35	1,008,000
22 May 18	0.35000 +0.01	0.36	0.34	0.34	1,604,400
18 May 18	0.34400 +0.01	0.35	0.33	0.34	1,114,000
17 May 18	0.33700 +0.00	0.34	0.33	0.34	616,300
16 May 18	0.33500 +0.01	0.34	0.32	0.33	1,308,800
15 May 18	0.32500 -0.01	0.34	0.32	0.34	964,600
14 May 18	0.33600 +0.01	0.34	0.32	0.32	1,554,400
11 May 18	0.32100 +0.01	0.32	0.31	0.31	1,271,600
10 May 18	0.31100 +0.00	0.32	0.30	0.30	1,722,800
09 May 18	0.30600 +0.02	0.31	0.29	0.29	2,004,100
08 May 18	0.28900 +0.00	0.29	0.28	0.29	1,292,600
07 May 18	0.28700 +0.02	0.29	0.27	0.27	1,827,700
04 May 18	0.27100 +0.00	0.28	0.26	0.27	847,000
03 May 18	0.27300 +0.00	0.28	0.27	0.28	743,500
02 May 18	0.27100 +0.01	0.28	0.25	0.26	1,195,400
01 May 18	0.25900 -0.01	0.27	0.25	0.27	1,459,200
30 Apr 18	0.26500 +0.00	0.27	0.26	0.26	1,495,400
27 Apr 18	0.26400 -0.02	0.28	0.26	0.28	706,800
26 Apr 18	0.28200 +0.01	0.28	0.28	0.28	1,067,600
25 Apr 18	0.27600 +0.00	0.28	0.27	0.28	834,200
24 Apr 18	0.27900 +0.00	0.28	0.28	0.28	717,900
23 Apr 18	0.28300 +0.00	0.29	0.28	0.28	1,321,300
20 Apr 18	0.28400 +0.00	0.28	0.28	0.28	556,300
19 Apr 18	0.28300 +0.01	0.29	0.28	0.28	1,326,400
18 Apr 18	0.27700 +0.01	0.28	0.27	0.27	2,158,200
17 Apr 18	0.26400 -0.01	0.28	0.26	0.27	1,568,900
16 Apr 18	0.27100 -0.01	0.28	0.27	0.28	506,300
13 Apr 18	0.27800 +0.00	0.28	0.28	0.28	304,600
12 Apr 18	0.27500 -0.01	0.28	0.27	0.28	763,600
11 Apr 18	0.28700 +0.00	0.29	0.28	0.28	1,145,100
10 Apr 18	0.28400 +0.02	0.28	0.26	0.27	2,022,800
09 Apr 18	0.26100 +0.00	0.27	0.26	0.27	787,600
06 Apr 18	0.26600 -0.01	0.28	0.26	0.28	836,800
05 Apr 18	0.27900 +0.02	0.28	0.26	0.26	1,384,600
04 Apr 18	0.25700 +0.00	0.26	0.25	0.25	828,700
03 Apr 18	0.25700 +0.00	0.26	0.25	0.26	894,700
02 Apr 18	0.25900 -0.01	0.27	0.26	0.27	665,200
29 Mar 18	0.27200 +0.02	0.27	0.25	0.25	1,822,500
28 Mar 18	0.25500 -0.02	0.28	0.25	0.27	3,279,500
27 Mar 18	0.27700 +0.00	0.28	0.27	0.28	845,100
26 Mar 18	0.28200 +0.00	0.28	0.28	0.28	746,000
23 Mar 18	0.28100 -0.01	0.29	0.28	0.29	1,464,400
22 Mar 18	0.29400 -0.01	0.30	0.29	0.29	2,086,400
21 Mar 18	0.30300 +0.03	0.31	0.28	0.28	4,964,300
20 Mar 18	0.27800 +0.00	0.28	0.27	0.28	3,091,200
19 Mar 18	0.27800 -0.02	0.30	0.27	0.30	2,162,700
16 Mar 18	0.30000 +0.01	0.31	0.29	0.29	2,598,800
15 Mar 18	0.28600 -0.04	0.33	0.28	0.33	3,462,200
14 Mar 18	0.32900 +0.00	0.34	0.33	0.33	1,341,200
13 Mar 18	0.32500 +0.01	0.33	0.32	0.32	1,312,700
12 Mar 18	0.31900 +0.00	0.32	0.31	0.32	890,600
09 Mar 18	0.31600 +0.02	0.32	0.30	0.30	1,412,000
08 Mar 18	0.29800 -0.01	0.30	0.29	0.30	2,658,700
07 Mar 18	0.30700 -0.01	0.32	0.30	0.31	1,195,900
06 Mar 18	0.31700 +0.01	0.32	0.31	0.31	859,900
05 Mar 18	0.30500 +0.01	0.31	0.29	0.30	1,013,800
02 Mar 18	0.29500 -0.02	0.32	0.29	0.31	2,023,100
01 Mar 18	0.31600 -0.01	0.32	0.31	0.32	701,500
28 Feb 18	0.32300 -0.02	0.35	0.32	0.34	2,100,800
27 Feb 18	0.34000 +0.01	0.34	0.32	0.33	3,148,800
26 Feb 18	0.32800 +0.02	0.34	0.32	0.33	2,420,700
23 Feb 18	0.31300 +0.00	0.31	0.31	0.31	879,500
22 Feb 18	0.31000 +0.00	0.32	0.31	0.31	669,100
21 Feb 18	0.31300 +0.00	0.32	0.31	0.31	1,150,500
20 Feb 18	0.31400 -0.01	0.33	0.31	0.32	1,941,000
16 Feb 18	0.32800 -0.01	0.34	0.32	0.34	1,346,800
15 Feb 18	0.33700 +0.00	0.35	0.33	0.34	1,647,800
14 Feb 18	0.33400 +0.02	0.34	0.31	0.31	2,519,400
13 Feb 18	0.31600 +0.00	0.32	0.31	0.32	2,121,500
12 Feb 18	0.32000 +0.03	0.33	0.29	0.29	2,693,100
09 Feb 18	0.28900 +0.01	0.29	0.27	0.28	2,425,100
08 Feb 18	0.27600 -0.01	0.29	0.28	0.29	2,390,700
07 Feb 18	0.29000 -0.02	0.31	0.28	0.31	2,140,600
06 Feb 18	0.30500 -0.01	0.32	0.28	0.32	3,237,300
05 Feb 18	0.31700 +0.01	0.34	0.31	0.31	2,427,500
02 Feb 18	0.30700 -0.03	0.35	0.31	0.34	3,372,400
01 Feb 18	0.34100 -0.01	0.35	0.32	0.34	7,023,700
31 Jan 18	0.35200 -0.05	0.40	0.34	0.40	4,842,300
30 Jan 18	0.39700 -0.01	0.41	0.39	0.40	1,429,200
29 Jan 18	0.40300 +0.00	0.41	0.40	0.41	767,900
26 Jan 18	0.40600 +0.00	0.41	0.41	0.41	561,100
25 Jan 18	0.40800 -0.01	0.43	0.41	0.43	897,500
24 Jan 18	0.42200 +0.00	0.43	0.42	0.42	697,600
23 Jan 18	0.41700 -0.01	0.42	0.41	0.42	1,345,300
22 Jan 18	0.42400 +0.01	0.43	0.42	0.43	2,547,800
19 Jan 18	0.41400 +0.00	0.42	0.41	0.41	1,009,900
18 Jan 18	0.41000 +0.00	0.43	0.41	0.41	1,039,200
17 Jan 18	0.41300 +0.02	0.41	0.40	0.40	1,508,500
16 Jan 18	0.39400 -0.01	0.40	0.39	0.40	2,216,000
15 Jan 18	0.40100 +0.00	0.41	0.40	0.41	910,600
12 Jan 18	0.40100 +0.00	0.41	0.40	0.41	1,705,500
11 Jan 18	0.40400 -0.01	0.42	0.40	0.42	1,316,700
10 Jan 18	0.41900 +0.02	0.43	0.41	0.41	2,334,000
09 Jan 18	0.40200 -0.02	0.42	0.40	0.42	1,744,900
08 Jan 18	0.42100 +0.00	0.42	0.42	0.42	612,000
05 Jan 18	0.42300 +0.00	0.42	0.42	0.42	542,700
04 Jan 18	0.42100 +0.00	0.42	0.42	0.42	512,300
03 Jan 18	0.41900 +0.00	0.43	0.42	0.43	710,900
02 Jan 18	0.42400 +0.00	0.43	0.42	0.43	862,700
29 Dec 17	0.42400 -0.02	0.44	0.42	0.44	716,700
28 Dec 17	0.43900 +0.00	0.45	0.44	0.44	1,210,700
27 Dec 17	0.44200 +0.03	0.44	0.42	0.42	1,148,100
22 Dec 17	0.41400 +0.00	0.42	0.41	0.41	768,100
21 Dec 17	0.41200 +0.00	0.41	0.41	0.41	1,018,900
20 Dec 17	0.41300 +0.01	0.41	0.40	0.41	1,584,800
19 Dec 17	0.40700 +0.00	0.41	0.41	0.41	1,025,900
18 Dec 17	0.41000 +0.00	0.42	0.41	0.41	1,902,500
15 Dec 17	0.40900 +0.00	0.42	0.41	0.42	963,800
14 Dec 17	0.41100 -0.01	0.43	0.41	0.42	1,013,400
13 Dec 17	0.42200 +0.01	0.43	0.42	0.43	1,964,800
12 Dec 17	0.41600 +0.00	0.42	0.41	0.41	1,052,700
11 Dec 17	0.41100 +0.00	0.41	0.41	0.41	827,600
08 Dec 17	0.41100 +0.00	0.42	0.41	0.42	770,900
07 Dec 17	0.41200 +0.00	0.42	0.41	0.41	794,400
06 Dec 17	0.40800 +0.00	0.43	0.41	0.41	1,079,800
05 Dec 17	0.40500 -0.02	0.42	0.40	0.42	1,636,300
04 Dec 17	0.42400 -0.02	0.45	0.42	0.44	1,131,500
01 Dec 17	0.44100 +0.00	0.45	0.44	0.44	886,800
30 Nov 17	0.44100 +0.01	0.44	0.43	0.43	1,331,500
29 Nov 17	0.43400 -0.02	0.47	0.43	0.47	1,038,300
28 Nov 17	0.45300 -0.01	0.47	0.45	0.46	1,089,700
27 Nov 17	0.45900 -0.01	0.47	0.45	0.47	717,500
24 Nov 17	0.46700 +0.00	0.48	0.46	0.47	556,400
23 Nov 17	0.46500 +0.00	0.47	0.46	0.46	319,500
22 Nov 17	0.46000 +0.00	0.47	0.46	0.46	485,500
21 Nov 17	0.46200 +0.01	0.47	0.45	0.45	593,500
20 Nov 17	0.45100 +0.00	0.46	0.45	0.46	830,400
17 Nov 17	0.45600 +0.00	0.46	0.45	0.45	593,000
16 Nov 17	0.45100 +0.00	0.46	0.45	0.45	1,068,100
15 Nov 17	0.44900 +0.01	0.46	0.43	0.44	1,801,900
14 Nov 17	0.44300 -0.04	0.48	0.44	0.48	1,198,800
13 Nov 17	0.48200 +0.00	0.49	0.48	0.48	833,300
10 Nov 17	0.48100 +0.00	0.49	0.48	0.48	1,218,100
09 Nov 17	0.48600 -0.01	0.50	0.48	0.49	1,605,500
08 Nov 17	0.50000 +0.00	0.50	0.49	0.50	1,250,400
07 Nov 17	0.50000 +0.01	0.50	0.49	0.49	1,152,500
06 Nov 17	0.49000 +0.01	0.49	0.48	0.48	1,281,200
03 Nov 17	0.47800 +0.01	0.48	0.47	0.47	968,000
02 Nov 17	0.47000 -0.01	0.48	0.46	0.48	2,087,600
01 Nov 17	0.47600 +0.01	0.49	0.47	0.48	1,570,600
31 Oct 17	0.46700 -0.01	0.49	0.46	0.47	1,636,900
30 Oct 17	0.47400 +0.05	0.47	0.41	0.41	3,506,300
27 Oct 17	0.42300 +0.01	0.43	0.40	0.41	1,172,000
26 Oct 17	0.41100 -0.01	0.42	0.41	0.42	512,400
25 Oct 17	0.42300 -0.01	0.43	0.42	0.43	1,044,600
24 Oct 17	0.43200 +0.00	0.44	0.43	0.44	485,400
23 Oct 17	0.43500 -0.01	0.44	0.43	0.44	695,000
20 Oct 17	0.44300 +0.01	0.44	0.43	0.43	1,056,100
19 Oct 17	0.43000 -0.01	0.43	0.43	0.43	708,500
18 Oct 17	0.43700 -0.01	0.45	0.44	0.44	435,700
17 Oct 17	0.44600 -0.02	0.46	0.45	0.46	1,219,300
16 Oct 17	0.46300 +0.01	0.49	0.46	0.47	2,788,100
13 Oct 17	0.45200 +0.00	0.46	0.44	0.44	1,120,400
12 Oct 17	0.44700 +0.00	0.45	0.44	0.44	884,300
11 Oct 17	0.44700 +0.00	0.45	0.44	0.44	763,400
10 Oct 17	0.44500 +0.01	0.45	0.44	0.44	938,200
06 Oct 17	0.43600 -0.02	0.45	0.43	0.44	961,900
05 Oct 17	0.45600 +0.03	0.46	0.44	0.44	2,228,800
04 Oct 17	0.42700 +0.00	0.43	0.42	0.43	916,200
03 Oct 17	0.42700 -0.01	0.44	0.42	0.44	687,800
02 Oct 17	0.43200 +0.03	0.43	0.40	0.40	1,862,700
29 Sep 17	0.39700 -0.02	0.41	0.40	0.41	1,722,500
28 Sep 17	0.41400 +0.01	0.42	0.40	0.41	1,086,300
27 Sep 17	0.40800 +0.00	0.41	0.40	0.40	926,200
26 Sep 17	0.40400 +0.01	0.41	0.40	0.40	1,217,000
25 Sep 17	0.39600 -0.02	0.41	0.39	0.41	1,946,400
22 Sep 17	0.41600 +0.01	0.42	0.40	0.41	1,964,600
21 Sep 17	0.41000 -0.02	0.42	0.41	0.42	1,671,900
20 Sep 17	0.42700 +0.00	0.44	0.42	0.43	765,500
19 Sep 17	0.43100 +0.00	0.44	0.42	0.43	1,375,800
18 Sep 17	0.42800 +0.02	0.43	0.41	0.41	2,582,300
15 Sep 17	0.40500 -0.02	0.42	0.40	0.42	2,450,300
14 Sep 17	0.42200 -0.01	0.43	0.41	0.43	1,561,700
13 Sep 17	0.43500 -0.02	0.45	0.43	0.45	1,317,800
12 Sep 17	0.45800 +0.00	0.46	0.45	0.46	828,200
11 Sep 17	0.46000 +0.00	0.47	0.46	0.47	1,349,600
08 Sep 17	0.46100 -0.01	0.46	0.45	0.46	1,359,100
07 Sep 17	0.46800 +0.00	0.47	0.46	0.46	916,700
06 Sep 17	0.46400 +0.00	0.47	0.46	0.47	805,500
05 Sep 17	0.46600 +0.00	0.47	0.46	0.46	1,232,600
01 Sep 17	0.46400 +0.01	0.47	0.45	0.45	1,636,300
31 Aug 17	0.45300 -0.01	0.46	0.45	0.46	1,254,500
30 Aug 17	0.45900 +0.00	0.46	0.46	0.46	768,100
29 Aug 17	0.45800 +0.00	0.46	0.44	0.46	792,200
28 Aug 17	0.45800 +0.01	0.46	0.44	0.45	952,100
25 Aug 17	0.44400 -0.01	0.46	0.44	0.45	1,282,200
24 Aug 17	0.45100 +0.02	0.45	0.43	0.44	1,062,500
23 Aug 17	0.43600 -0.01	0.45	0.43	0.44	1,050,900
22 Aug 17	0.44700 +0.01	0.45	0.44	0.44	1,015,200
21 Aug 17	0.43900 +0.01	0.45	0.43	0.43	1,567,300
18 Aug 17	0.42700 +0.01	0.43	0.42	0.43	1,148,100
17 Aug 17	0.41800 -0.03	0.44	0.41	0.44	2,098,800
16 Aug 17	0.44400 +0.00	0.46	0.44	0.46	1,671,000
15 Aug 17	0.44500 +0.02	0.45	0.42	0.42	1,861,000
14 Aug 17	0.42400 +0.01	0.43	0.42	0.42	1,088,600
11 Aug 17	0.41600 -0.01	0.42	0.41	0.42	2,405,400
10 Aug 17	0.42400 -0.03	0.46	0.42	0.46	2,131,900
09 Aug 17	0.45900 -0.02	0.49	0.45	0.49	1,483,400
08 Aug 17	0.48300 +0.01	0.49	0.47	0.48	1,521,000
04 Aug 17	0.47600 +0.02	0.48	0.46	0.46	1,253,900
03 Aug 17	0.45700 -0.02	0.47	0.46	0.47	1,445,400
02 Aug 17	0.47200 -0.02	0.50	0.47	0.50	1,764,800
01 Aug 17	0.49500 +0.00	0.50	0.49	0.49	1,152,800
31 Jul 17	0.49200 +0.01	0.50	0.48	0.49	2,520,500
28 Jul 17	0.47900 +0.00	0.48	0.47	0.48	891,500
27 Jul 17	0.47800 -0.01	0.49	0.48	0.48	1,060,400
26 Jul 17	0.48300 +0.00	0.49	0.48	0.49	1,037,000
25 Jul 17	0.48400 +0.01	0.50	0.48	0.48	1,888,900
24 Jul 17	0.47000 -0.01	0.49	0.46	0.48	778,000
21 Jul 17	0.48200 +0.00	0.49	0.47	0.47	1,324,600
20 Jul 17	0.47900 +0.02	0.48	0.46	0.46	1,499,000
19 Jul 17	0.46300 -0.01	0.48	0.46	0.47	1,144,000
18 Jul 17	0.47700 +0.00	0.49	0.47	0.48	1,689,100
17 Jul 17	0.47900 +0.01	0.49	0.47	0.47	1,498,200
14 Jul 17	0.47200 +0.00	0.48	0.47	0.47	1,011,600
13 Jul 17	0.46800 +0.00	0.47	0.46	0.47	1,191,000
12 Jul 17	0.47100 +0.01	0.48	0.46	0.47	1,921,300
11 Jul 17	0.46300 +0.02	0.46	0.44	0.44	2,134,900
10 Jul 17	0.44000 +0.03	0.44	0.41	0.41	1,781,100
07 Jul 17	0.41300 +0.00	0.41	0.41	0.41	1,099,800
06 Jul 17	0.41200 +0.00	0.42	0.41	0.41	1,013,100
05 Jul 17	0.40700 +0.00	0.41	0.40	0.41	906,800
04 Jul 17	0.41000 -0.01	0.41	0.40	0.41	411,800
30 Jun 17	0.41700 +0.03	0.42	0.39	0.39	1,710,500
29 Jun 17	0.38700 -0.01	0.42	0.39	0.40	2,078,000
28 Jun 17	0.39500 +0.01	0.40	0.39	0.39	1,679,200
27 Jun 17	0.38800 -0.01	0.40	0.39	0.40	1,462,800
26 Jun 17	0.39400 +0.00	0.40	0.39	0.39	994,400
23 Jun 17	0.39300 +0.00	0.40	0.39	0.40	1,320,200
22 Jun 17	0.39700 +0.01	0.40	0.39	0.39	1,594,300
21 Jun 17	0.38600 +0.00	0.39	0.38	0.39	1,003,000
20 Jun 17	0.38300 -0.01	0.40	0.38	0.39	1,760,500
19 Jun 17	0.39500 +0.00	0.40	0.39	0.40	883,900
16 Jun 17	0.39400 +0.00	0.41	0.37	0.40	1,623,600
15 Jun 17	0.39900 +0.00	0.40	0.39	0.39	1,707,900
14 Jun 17	0.39400 -0.03	0.43	0.39	0.42	2,716,100
13 Jun 17	0.41900 +0.01	0.42	0.40	0.41	1,735,100
12 Jun 17	0.41100 -0.01	0.43	0.41	0.42	1,236,300
09 Jun 17	0.42500 +0.00	0.44	0.42	0.43	1,643,000
08 Jun 17	0.42400 +0.02	0.43	0.40	0.41	1,812,400
07 Jun 17	0.40700 -0.01	0.43	0.41	0.42	2,146,300
06 Jun 17	0.42200 +0.03	0.42	0.39	0.39	2,739,000
05 Jun 17	0.39100 +0.00	0.39	0.37	0.39	1,646,000
02 Jun 17	0.38900 +0.00	0.40	0.38	0.39	1,871,700
01 Jun 17	0.39000 +0.00	0.39	0.38	0.38	2,038,800
31 May 17	0.38600 -0.01	0.41	0.37	0.40	3,050,200
30 May 17	0.39500 -0.02	0.42	0.39	0.42	2,982,900
29 May 17	0.41900 +0.00	0.42	0.42	0.42	566,700
26 May 17	0.42300 +0.00	0.43	0.42	0.42	1,009,000
25 May 17	0.42600 -0.01	0.44	0.41	0.43	3,154,200
24 May 17	0.43400 -0.03	0.47	0.43	0.46	2,170,400
23 May 17	0.46700 +0.00	0.47	0.46	0.47	1,375,100
19 May 17	0.46600 -0.01	0.48	0.46	0.48	2,832,100
18 May 17	0.47200 +0.00	0.48	0.45	0.47	4,049,800
17 May 17	0.47100 +0.00	0.49	0.47	0.48	5,169,800
16 May 17	0.47100 +0.02	0.47	0.44	0.45	1,301,900
15 May 17	0.44700 +0.00	0.46	0.44	0.46	996,700
12 May 17	0.44900 -0.01	0.46	0.44	0.46	1,204,700
11 May 17	0.45500 +0.02	0.46	0.44	0.45	2,333,400
10 May 17	0.43400 +0.01	0.44	0.42	0.42	1,850,200
09 May 17	0.41900 +0.00	0.43	0.41	0.42	1,281,200
08 May 17	0.42000 -0.01	0.43	0.41	0.43	2,431,900
05 May 17	0.42800 +0.00	0.44	0.42	0.42	1,667,900
04 May 17	0.42400 -0.03	0.45	0.42	0.45	3,951,600
03 May 17	0.45400 -0.02	0.46	0.45	0.46	1,835,900
02 May 17	0.46900 +0.00	0.47	0.47	0.47	1,276,100
01 May 17	0.46900 -0.01	0.49	0.46	0.48	1,590,200
28 Apr 17	0.47900 +0.02	0.49	0.46	0.46	2,055,400
27 Apr 17	0.46000 -0.02	0.49	0.46	0.49	2,282,200
26 Apr 17	0.48300 +0.00	0.50	0.47	0.49	2,457,800
25 Apr 17	0.48800 -0.01	0.50	0.48	0.50	2,873,600
24 Apr 17	0.49400 +0.00	0.50	0.49	0.50	2,509,800
21 Apr 17	0.49600 -0.01	0.51	0.49	0.51	2,515,800
20 Apr 17	0.50600 +0.01	0.52	0.50	0.50	2,648,800
19 Apr 17	0.49500 +0.00	0.51	0.49	0.50	2,294,100
18 Apr 17	0.50000 -0.03	0.52	0.49	0.52	3,721,000
17 Apr 17	0.52700 +0.00	0.53	0.52	0.52	2,609,400
13 Apr 17	0.52500 -0.02	0.54	0.52	0.54	3,230,200
12 Apr 17	0.54200 +0.03	0.55	0.51	0.51	5,148,000
11 Apr 17	0.51000 +0.01	0.51	0.49	0.50	4,599,300
10 Apr 17	0.49600 +0.01	0.50	0.49	0.49	3,063,800
07 Apr 17	0.48600 +0.00	0.50	0.48	0.48	2,024,600
06 Apr 17	0.49100 +0.00	0.49	0.48	0.49	1,713,400
05 Apr 17	0.48700 +0.00	0.50	0.48	0.49	2,729,200
04 Apr 17	0.48700 +0.02	0.49	0.47	0.47	3,020,500
03 Apr 17	0.47000 +0.01	0.47	0.45	0.46	2,110,200
31 Mar 17	0.46400 +0.02	0.47	0.45	0.45	3,115,900
30 Mar 17	0.44700 +0.00	0.45	0.44	0.44	2,019,600
29 Mar 17	0.45000 +0.01	0.46	0.43	0.44	1,829,800
28 Mar 17	0.43800 -0.02	0.46	0.43	0.46	3,003,500
27 Mar 17	0.45800 -0.01	0.46	0.45	0.46	2,149,800
24 Mar 17	0.46900 -0.01	0.48	0.46	0.47	1,578,100
23 Mar 17	0.47700 +0.01	0.49	0.46	0.46	4,685,900
22 Mar 17	0.46900 +0.00	0.47	0.45	0.45	4,882,200
21 Mar 17	0.47000 +0.04	0.48	0.44	0.44	9,145,000
20 Mar 17	0.43000 +0.00	0.44	0.43	0.43	2,793,700
17 Mar 17	0.42900 +0.00	0.44	0.42	0.44	16,194,600
16 Mar 17	0.43400 +0.01	0.44	0.43	0.44	2,615,900
15 Mar 17	0.42600 +0.02	0.43	0.41	0.42	3,937,800
14 Mar 17	0.40800 +0.00	0.43	0.40	0.40	4,391,300
13 Mar 17	0.41100 -0.01	0.44	0.41	0.44	3,544,300
10 Mar 17	0.42200 +0.04	0.42	0.39	0.39	4,063,400
09 Mar 17	0.37900 -0.01	0.39	0.37	0.38	2,878,600
08 Mar 17	0.38900 +0.01	0.39	0.37	0.38	4,369,500
07 Mar 17	0.37600 -0.02	0.40	0.37	0.39	3,985,400
06 Mar 17	0.39700 -0.02	0.41	0.38	0.40	4,410,300
03 Mar 17	0.41700 +0.01	0.42	0.39	0.40	5,817,500
02 Mar 17	0.40700 -0.03	0.44	0.40	0.44	6,724,800
01 Mar 17	0.44200 +0.06	0.44	0.40	0.40	7,274,600
28 Feb 17	0.38500 -0.02	0.40	0.38	0.39	6,994,300
27 Feb 17	0.40400 -0.02	0.43	0.40	0.42	5,211,400
24 Feb 17	0.42800 -0.02	0.44	0.42	0.44	7,295,800
23 Feb 17	0.45100 -0.03	0.47	0.43	0.47	6,725,500
22 Feb 17	0.47700 -0.03	0.50	0.48	0.50	4,808,300
21 Feb 17	0.50300 +0.02	0.51	0.49	0.49	6,545,200
17 Feb 17	0.48600 +0.00	0.49	0.47	0.48	2,912,800
16 Feb 17	0.48600 +0.00	0.49	0.48	0.48	3,677,200
15 Feb 17	0.48600 +0.01	0.49	0.47	0.47	3,219,700
14 Feb 17	0.47500 +0.00	0.47	0.46	0.47	3,435,300
13 Feb 17	0.47000 +0.00	0.48	0.46	0.47	4,454,700
10 Feb 17	0.46700 +0.02	0.47	0.45	0.46	4,031,200
09 Feb 17	0.44900 +0.01	0.46	0.44	0.44	3,198,600
08 Feb 17	0.44100 +0.01	0.46	0.43	0.43	4,504,400
07 Feb 17	0.43000 +0.02	0.43	0.40	0.40	3,811,900
06 Feb 17	0.40700 +0.01	0.41	0.40	0.40	2,077,200
03 Feb 17	0.40000 +0.00	0.41	0.39	0.40	3,972,200
02 Feb 17	0.40000 -0.01	0.42	0.40	0.41	2,674,500
01 Feb 17	0.41300 +0.02	0.41	0.40	0.40	3,155,900
31 Jan 17	0.39700 +0.00	0.41	0.40	0.40	3,827,300
30 Jan 17	0.39900 -0.02	0.41	0.39	0.41	4,632,300
27 Jan 17	0.41700 +0.00	0.42	0.41	0.41	2,681,500
26 Jan 17	0.41200 +0.00	0.42	0.39	0.40	3,263,300
25 Jan 17	0.41000 +0.00	0.44	0.40	0.42	6,078,100
24 Jan 17	0.41400 +0.02	0.42	0.40	0.40	5,115,900
23 Jan 17	0.39900 +0.03	0.40	0.37	0.38	8,526,400
20 Jan 17	0.36900 +0.01	0.37	0.36	0.36	2,716,600
19 Jan 17	0.35900 +0.00	0.36	0.35	0.36	2,180,500
18 Jan 17	0.36100 +0.01	0.37	0.35	0.35	5,021,600
17 Jan 17	0.34700 +0.01	0.35	0.33	0.34	3,929,800
16 Jan 17	0.33700 +0.00	0.34	0.33	0.34	2,250,500
13 Jan 17	0.33500 +0.03	0.34	0.30	0.31	5,346,800
12 Jan 17	0.30400 +0.00	0.31	0.30	0.31	3,803,800
11 Jan 17	0.30000 +0.00	0.31	0.30	0.30	2,163,500
10 Jan 17	0.30100 +0.02	0.30	0.29	0.29	4,637,100
09 Jan 17	0.28100 +0.00	0.29	0.28	0.28	2,456,200
06 Jan 17	0.27800 -0.01	0.29	0.28	0.28	1,561,500
05 Jan 17	0.28900 +0.00	0.29	0.28	0.29	2,940,600
04 Jan 17	0.28800 +0.02	0.29	0.27	0.27	3,287,300
03 Jan 17	0.27200 +0.02	0.27	0.26	0.26	2,408,900
30 Dec 16	0.25400 +0.00	0.26	0.25	0.26	1,520,600
29 Dec 16	0.25900 +0.01	0.26	0.25	0.25	1,267,300
28 Dec 16	0.24900 +0.01	0.25	0.24	0.24	1,591,700
23 Dec 16	0.24000 +0.00	0.24	0.23	0.24	962,200
22 Dec 16	0.23600 -0.01	0.25	0.24	0.24	1,171,800
21 Dec 16	0.24400 +0.00	0.25	0.24	0.25	1,589,300
20 Dec 16	0.24700 +0.02	0.26	0.22	0.23	4,453,400
19 Dec 16	0.22700 -0.03	0.25	0.22	0.25	4,568,000
16 Dec 16	0.25400 -0.01	0.27	0.25	0.27	4,088,700
15 Dec 16	0.26400 -0.01	0.27	0.26	0.26	1,879,200
14 Dec 16	0.27100 -0.01	0.28	0.27	0.28	2,030,200
13 Dec 16	0.27800 -0.01	0.30	0.27	0.29	3,697,900
12 Dec 16	0.28400 +0.01	0.29	0.28	0.28	4,333,800
09 Dec 16	0.27400 +0.04	0.28	0.24	0.24	5,972,800
08 Dec 16	0.23500 +0.00	0.23	0.23	0.23	752,800
07 Dec 16	0.23400 +0.00	0.24	0.23	0.23	855,900
06 Dec 16	0.23600 +0.00	0.24	0.23	0.24	686,600
05 Dec 16	0.24100 +0.01	0.24	0.23	0.23	3,683,700
02 Dec 16	0.22700 +0.00	0.23	0.23	0.23	2,047,600
01 Dec 16	0.22700 -0.01	0.24	0.23	0.24	2,262,300
30 Nov 16	0.23600 -0.01	0.24	0.24	0.24	1,941,300
29 Nov 16	0.24200 +0.00	0.24	0.23	0.23	1,933,400
28 Nov 16	0.24200 +0.00	0.25	0.24	0.24	766,000
25 Nov 16	0.24400 +0.00	0.25	0.24	0.25	1,214,000
24 Nov 16	0.24600 +0.00	0.25	0.25	0.25	2,361,100
23 Nov 16	0.24500 +0.00	0.25	0.24	0.24	2,984,000
22 Nov 16	0.24500 +0.00	0.25	0.24	0.24	2,360,800
21 Nov 16	0.24100 +0.00	0.24	0.24	0.24	833,900
18 Nov 16	0.23800 +0.00	0.25	0.23	0.24	2,106,400
17 Nov 16	0.24100 +0.00	0.25	0.24	0.24	1,910,000
16 Nov 16	0.24500 +0.00	0.25	0.24	0.24	902,100
15 Nov 16	0.24500 +0.00	0.25	0.24	0.25	1,605,100
14 Nov 16	0.24900 +0.01	0.25	0.23	0.24	5,247,900
11 Nov 16	0.24200 +0.00	0.25	0.23	0.25	3,525,000
10 Nov 16	0.24100 +0.01	0.25	0.24	0.24	3,911,900
09 Nov 16	0.23300 +0.00	0.23	0.22	0.23	2,049,800
08 Nov 16	0.22800 +0.00	0.23	0.22	0.23	2,602,600
07 Nov 16	0.23000 +0.02	0.23	0.21	0.21	2,657,400
04 Nov 16	0.21400 +0.00	0.22	0.21	0.22	853,800
03 Nov 16	0.21600 +0.00	0.22	0.21	0.22	1,112,400
02 Nov 16	0.21900 -0.01	0.23	0.21	0.22	2,206,000
01 Nov 16	0.22400 +0.02	0.22	0.21	0.21	2,739,000
31 Oct 16	0.20900 +0.01	0.21	0.20	0.20	1,811,200
28 Oct 16	0.20200 +0.01	0.20	0.19	0.19	1,796,200
27 Oct 16	0.19500 -0.01	0.20	0.19	0.20	2,886,700
26 Oct 16	0.20400 -0.01	0.22	0.20	0.22	2,173,900
25 Oct 16	0.21700 -0.01	0.23	0.21	0.22	3,091,600
24 Oct 16	0.22300 -0.01	0.23	0.22	0.23	1,892,600
21 Oct 16	0.23300 +0.00	0.23	0.23	0.23	1,350,000
20 Oct 16	0.23400 +0.00	0.24	0.23	0.23	1,023,800
19 Oct 16	0.23300 +0.00	0.24	0.23	0.23	1,253,900
18 Oct 16	0.23300 +0.00	0.24	0.23	0.23	3,899,300
17 Oct 16	0.23100 +0.00	0.24	0.23	0.23	2,383,300
14 Oct 16	0.23300 +0.00	0.24	0.23	0.23	1,633,500
13 Oct 16	0.23400 +0.00	0.24	0.23	0.23	2,608,900
12 Oct 16	0.23500 +0.02	0.24	0.22	0.22	5,747,500
11 Oct 16	0.21800 -0.01	0.23	0.22	0.23	3,891,900
07 Oct 16	0.22600 +0.02	0.23	0.21	0.22	2,475,600
06 Oct 16	0.20600 -0.01	0.22	0.20	0.21	2,177,400
05 Oct 16	0.21300 +0.01	0.22	0.21	0.21	1,303,600
04 Oct 16	0.20700 -0.02	0.22	0.20	0.22	2,611,900
03 Oct 16	0.22900 +0.00	0.23	0.23	0.23	951,900
30 Sep 16	0.22800 +0.00	0.23	0.23	0.23	2,182,400
29 Sep 16	0.23000 +0.00	0.24	0.23	0.23	4,320,700
28 Sep 16	0.23100 +0.00	0.24	0.23	0.23	1,606,800
27 Sep 16	0.23300 +0.00	0.24	0.22	0.22	3,319,600
26 Sep 16	0.23000 +0.01	0.23	0.21	0.22	2,460,900
23 Sep 16	0.21700 +0.01	0.22	0.21	0.21	1,604,100
22 Sep 16	0.21100 +0.00	0.21	0.20	0.21	1,985,800
21 Sep 16	0.20700 +0.01	0.21	0.19	0.19	1,802,700
20 Sep 16	0.19300 +0.00	0.19	0.19	0.19	941,700
19 Sep 16	0.19100 +0.00	0.19	0.19	0.19	4,054,600
16 Sep 16	0.18600 -0.01	0.20	0.18	0.20	28,912,400
15 Sep 16	0.19900 +0.00	0.21	0.20	0.21	2,315,100
14 Sep 16	0.20400 +0.00	0.21	0.20	0.21	2,560,600
13 Sep 16	0.20200 -0.01	0.22	0.20	0.22	3,288,000
12 Sep 16	0.21700 +0.03	0.22	0.19	0.19	3,650,700
09 Sep 16	0.19100 -0.01	0.20	0.19	0.20	2,159,100
08 Sep 16	0.19900 +0.00	0.20	0.19	0.20	1,394,900
07 Sep 16	0.20100 +0.00	0.21	0.20	0.21	2,336,200
06 Sep 16	0.20600 +0.02	0.21	0.18	0.19	2,972,500
02 Sep 16	0.18300 +0.00	0.19	0.18	0.19	934,100
01 Sep 16	0.18200 +0.00	0.19	0.18	0.19	1,706,200
31 Aug 16	0.18600 +0.00	0.19	0.18	0.19	3,293,100
30 Aug 16	0.18600 +0.00	0.20	0.18	0.20	1,892,900
29 Aug 16	0.19100 +0.02	0.19	0.17	0.18	4,117,400
26 Aug 16	0.16700 +0.00	0.17	0.16	0.17	1,197,400
25 Aug 16	0.16600 +0.00	0.17	0.16	0.16	1,740,500
24 Aug 16	0.16400 -0.01	0.17	0.16	0.17	3,074,900
23 Aug 16	0.17000 +0.00	0.17	0.17	0.17	1,106,500
22 Aug 16	0.17100 +0.00	0.17	0.17	0.17	2,189,300
19 Aug 16	0.16800 +0.00	0.17	0.17	0.17	2,538,400
18 Aug 16	0.16900 +0.00	0.17	0.17	0.17	795,700
17 Aug 16	0.17000 +0.00	0.17	0.17	0.17	2,142,600
16 Aug 16	0.17300 +0.01	0.18	0.17	0.17	6,772,500
15 Aug 16	0.16600 -0.01	0.18	0.16	0.18	3,147,100
12 Aug 16	0.17200 -0.01	0.20	0.17	0.19	7,028,300
11 Aug 16	0.17800 +0.01	0.18	0.17	0.17	3,447,300
10 Aug 16	0.16600 +0.01	0.17	0.16	0.17	2,259,700
09 Aug 16	0.15700 +0.01	0.16	0.15	0.15	2,051,500
08 Aug 16	0.14900 +0.00	0.15	0.14	0.15	623,900
05 Aug 16	0.14600 +0.00	0.15	0.14	0.14	685,600
04 Aug 16	0.14500 +0.00	0.14	0.14	0.14	649,500
03 Aug 16	0.14200 +0.00	0.14	0.14	0.14	977,200
02 Aug 16	0.14300 +0.00	0.16	0.14	0.15	3,099,500
29 Jul 16	0.14300 +0.02	0.14	0.13	0.13	2,688,400
28 Jul 16	0.12600 +0.01	0.13	0.12	0.12	1,503,700
27 Jul 16	0.11900 +0.00	0.12	0.12	0.12	1,191,900
26 Jul 16	0.11700 +0.01	0.12	0.11	0.11	1,108,400
25 Jul 16	0.11100 +0.00	0.11	0.11	0.11	179,700
22 Jul 16	0.11300 +0.00	0.12	0.11	0.11	430,400
21 Jul 16	0.11400 +0.00	0.11	0.11	0.11	428,700
20 Jul 16	0.11100 +0.00	0.11	0.11	0.11	754,000
19 Jul 16	0.11500 +0.00	0.12	0.11	0.12	362,300
18 Jul 16	0.11300 +0.00	0.12	0.11	0.11	655,600
15 Jul 16	0.11400 +0.00	0.12	0.11	0.12	458,900
14 Jul 16	0.11800 +0.00	0.12	0.12	0.12	829,900
13 Jul 16	0.11600 +0.00	0.12	0.11	0.12	1,303,400
12 Jul 16	0.11400 +0.00	0.12	0.10	0.12	2,606,900
11 Jul 16	0.11500 +0.01	0.12	0.11	0.11	2,163,100
08 Jul 16	0.10800 +0.00	0.11	0.10	0.10	649,600
07 Jul 16	0.10500 +0.00	0.11	0.10	0.10	707,400
06 Jul 16	0.10500 +0.00	0.10	0.10	0.10	218,300
05 Jul 16	0.10300 +0.00	0.10	0.10	0.10	436,900
04 Jul 16	0.10600 +0.00	0.11	0.10	0.10	1,089,900
30 Jun 16	0.10100 +0.00	0.10	0.10	0.10	936,200
29 Jun 16	0.10000 +0.00	0.10	0.10	0.10	380,400
28 Jun 16	0.09900 +0.00	0.10	0.09	0.10	547,900
27 Jun 16	0.09600 +0.00	0.10	0.09	0.10	812,700
24 Jun 16	0.09700 +0.00	0.10	0.10	0.10	914,900
23 Jun 16	0.10000 +0.00	0.10	0.10	0.10	115,800
22 Jun 16	0.09800 +0.00	0.10	0.10	0.10	561,700
21 Jun 16	0.10100 +0.00	0.10	0.10	0.10	370,900
20 Jun 16	0.10100 +0.01	0.10	0.10	0.10	2,394,700
17 Jun 16	0.09600 +0.00	0.10	0.10	0.10	212,200
16 Jun 16	0.09600 +0.00	0.10	0.10	0.10	339,600
15 Jun 16	0.09700 +0.00	0.10	0.09	0.10	219,700
14 Jun 16	0.09500 +0.00	0.10	0.09	0.10	500,000
13 Jun 16	0.09800 +0.00	0.10	0.10	0.10	318,200
10 Jun 16	0.09700 +0.00	0.10	0.10	0.10	692,000
09 Jun 16	0.09700 +0.00	0.10	0.10	0.10	824,900
08 Jun 16	0.09900 +0.00	0.10	0.10	0.10	1,000,000
07 Jun 16	0.09700 +0.00	0.10	0.10	0.10	524,700
06 Jun 16	0.09900 +0.00	0.10	0.10	0.10	1,046,600
03 Jun 16	0.10000 +0.00	0.10	0.10	0.10	593,400
02 Jun 16	0.09900 +0.00	0.10	0.10	0.10	397,900
01 Jun 16	0.09600 +0.00	0.10	0.09	0.10	710,800
31 May 16	0.09600 +0.00	0.10	0.09	0.09	2,257,300
30 May 16	0.09200 -0.01	0.10	0.09	0.10	850,200
27 May 16	0.09900 +0.00	0.10	0.10	0.10	1,878,500
26 May 16	0.10300 +0.00	0.11	0.10	0.11	990,100
25 May 16	0.10600 +0.00	0.11	0.10	0.10	1,048,500
24 May 16	0.10300 +0.00	0.11	0.10	0.11	1,376,200
20 May 16	0.10500 +0.00	0.11	0.10	0.11	406,200
19 May 16	0.10500 +0.00	0.11	0.10	0.10	1,299,800
18 May 16	0.10600 -0.01	0.11	0.10	0.11	2,838,200
17 May 16	0.11200 +0.00	0.11	0.11	0.11	1,309,900
16 May 16	0.11000 +0.00	0.11	0.11	0.11	1,899,100
13 May 16	0.10800 +0.00	0.11	0.11	0.11	2,349,800
12 May 16	0.10500 +0.00	0.10	0.10	0.10	1,079,700
11 May 16	0.10300 +0.00	0.10	0.10	0.10	964,800
10 May 16	0.09900 +0.00	0.10	0.10	0.10	1,103,300
09 May 16	0.09900 +0.00	0.10	0.10	0.10	921,100
06 May 16	0.10200 +0.00	0.10	0.10	0.10	796,500
05 May 16	0.10000 +0.00	0.10	0.10	0.10	553,600
04 May 16	0.10000 +0.00	0.10	0.10	0.10	1,888,100
03 May 16	0.10200 -0.01	0.11	0.10	0.11	1,980,800
02 May 16	0.10700 +0.00	0.11	0.10	0.11	1,793,000
29 Apr 16	0.10400 +0.00	0.11	0.10	0.10	1,846,500
28 Apr 16	0.10100 +0.00	0.10	0.10	0.10	735,800
27 Apr 16	0.10000 +0.00	0.10	0.09	0.10	891,800
26 Apr 16	0.09600 +0.00	0.10	0.10	0.10	1,465,500
25 Apr 16	0.09700 -0.01	0.10	0.10	0.10	1,385,700
22 Apr 16	0.10300 +0.00	0.11	0.10	0.10	724,100
21 Apr 16	0.10500 +0.00	0.11	0.10	0.11	1,696,400
20 Apr 16	0.10400 +0.00	0.11	0.10	0.11	2,408,100
19 Apr 16	0.10800 +0.01	0.11	0.09	0.09	3,620,300
18 Apr 16	0.09400 +0.00	0.10	0.09	0.09	745,800
15 Apr 16	0.09300 +0.00	0.09	0.09	0.09	560,700
14 Apr 16	0.09500 +0.00	0.10	0.09	0.10	922,800
13 Apr 16	0.09400 +0.00	0.10	0.09	0.09	1,594,500
12 Apr 16	0.08900 +0.00	0.09	0.09	0.09	2,385,800
11 Apr 16	0.09300 +0.01	0.09	0.09	0.09	717,900
08 Apr 16	0.08800 +0.00	0.09	0.08	0.08	819,200
07 Apr 16	0.08400 +0.00	0.08	0.08	0.08	391,300
06 Apr 16	0.08300 +0.00	0.09	0.08	0.08	186,000
05 Apr 16	0.08500 +0.00	0.09	0.08	0.08	426,900
04 Apr 16	0.08500 +0.00	0.09	0.08	0.09	1,027,700
01 Apr 16	0.08400 +0.00	0.09	0.08	0.08	519,400
31 Mar 16	0.08400 +0.00	0.09	0.08	0.09	864,200
30 Mar 16	0.08400 +0.00	0.09	0.08	0.09	1,059,900
29 Mar 16	0.08700 +0.00	0.09	0.08	0.08	1,621,000
28 Mar 16	0.08300 +0.00	0.09	0.08	0.09	293,500
24 Mar 16	0.08300 +0.00	0.09	0.08	0.09	610,500
23 Mar 16	0.08200 -0.01	0.09	0.08	0.09	806,100
22 Mar 16	0.08800 +0.00	0.09	0.09	0.09	957,100
21 Mar 16	0.08800 +0.01	0.09	0.09	0.09	492,700
18 Mar 16	0.08200 -0.01	0.09	0.08	0.09	1,206,200
17 Mar 16	0.09200 +0.00	0.09	0.09	0.09	1,143,600
16 Mar 16	0.09000 +0.00	0.09	0.08	0.09	1,054,800
15 Mar 16	0.08700 +0.00	0.09	0.08	0.09	594,300
14 Mar 16	0.08700 +0.00	0.09	0.09	0.09	393,400
11 Mar 16	0.08700 +0.00	0.09	0.08	0.08	1,263,100
10 Mar 16	0.08400 +0.00	0.09	0.08	0.08	1,199,900
09 Mar 16	0.08000 +0.00	0.08	0.08	0.08	1,263,800
08 Mar 16	0.07700 -0.01	0.08	0.08	0.08	1,073,400
07 Mar 16	0.08200 +0.00	0.09	0.08	0.08	1,762,400
04 Mar 16	0.08100 +0.00	0.08	0.08	0.08	1,995,600
03 Mar 16	0.07900 +0.01	0.08	0.08	0.08	2,015,400
02 Mar 16	0.07300 +0.00	0.07	0.07	0.07	1,805,700
01 Mar 16	0.06900 +0.00	0.07	0.07	0.07	359,400
29 Feb 16	0.06800 +0.00	0.07	0.07	0.07	780,900
26 Feb 16	0.06800 +0.00	0.07	0.07	0.07	727,600
25 Feb 16	0.06800 +0.00	0.07	0.07	0.07	509,400
24 Feb 16	0.07000 +0.00	0.07	0.06	0.07	1,020,700
23 Feb 16	0.06700 +0.00	0.07	0.07	0.07	296,500
22 Feb 16	0.06900 +0.00	0.07	0.07	0.07	1,710,300
19 Feb 16	0.06600 +0.00	0.07	0.06	0.07	387,100
18 Feb 16	0.06700 +0.00	0.07	0.06	0.07	2,003,000
17 Feb 16	0.06800 +0.01	0.07	0.06	0.06	1,717,300
16 Feb 16	0.06200 +0.00	0.06	0.06	0.06	1,213,200
12 Feb 16	0.06200 +0.01	0.06	0.06	0.06	1,080,100
11 Feb 16	0.05600 +0.00	0.06	0.06	0.06	652,000
10 Feb 16	0.05800 +0.00	0.06	0.06	0.06	266,500
09 Feb 16	0.05900 +0.00	0.06	0.06	0.06	764,600
08 Feb 16	0.06300 +0.00	0.06	0.06	0.06	579,100
05 Feb 16	0.06300 +0.00	0.06	0.06	0.06	347,900
04 Feb 16	0.06300 +0.00	0.07	0.06	0.07	1,571,900
03 Feb 16	0.06500 +0.00	0.07	0.06	0.06	762,300
02 Feb 16	0.06200 +0.00	0.06	0.06	0.06	530,300
01 Feb 16	0.06500 +0.00	0.07	0.06	0.07	604,500
29 Jan 16	0.06800 +0.00	0.07	0.06	0.06	2,104,400
28 Jan 16	0.06400 +0.00	0.06	0.06	0.06	319,700
27 Jan 16	0.06300 +0.00	0.06	0.06	0.06	525,000
26 Jan 16	0.06300 +0.01	0.06	0.05	0.05	1,020,900
25 Jan 16	0.05500 +0.00	0.06	0.05	0.06	1,406,200
22 Jan 16	0.05400 +0.00	0.06	0.05	0.05	3,047,200
21 Jan 16	0.05400 +0.00	0.05	0.05	0.05	964,200
20 Jan 16	0.05600 +0.00	0.06	0.05	0.05	741,300
19 Jan 16	0.05700 +0.00	0.06	0.06	0.06	428,000
18 Jan 16	0.05500 +0.00	0.06	0.05	0.06	88,800
15 Jan 16	0.05800 +0.00	0.06	0.05	0.06	345,800
14 Jan 16	0.05900 +0.00	0.06	0.06	0.06	337,900
13 Jan 16	0.06100 +0.00	0.06	0.06	0.06	246,600
12 Jan 16	0.06100 +0.00	0.06	0.06	0.06	671,100
11 Jan 16	0.06000 +0.00	0.06	0.06	0.06	909,600
08 Jan 16	0.06100 +0.00	0.06	0.06	0.06	901,400
07 Jan 16	0.06100 +0.00	0.06	0.06	0.06	673,100
06 Jan 16	0.06300 +0.00	0.06	0.06	0.06	190,600
05 Jan 16	0.06500 +0.00	0.06	0.06	0.06	370,700
04 Jan 16	0.06400 +0.00	0.06	0.06	0.06	971,100
31 Dec 15	0.06100 +0.00	0.06	0.06	0.06	296,800
30 Dec 15	0.06300 +0.00	0.06	0.06	0.06	300,700
29 Dec 15	0.06000 +0.00	0.06	0.06	0.06	782,000
24 Dec 15	0.06100 +0.00	0.06	0.06	0.06	590,000
23 Dec 15	0.06000 +0.00	0.06	0.06	0.06	1,680,600
22 Dec 15	0.06100 +0.00	0.06	0.06	0.06	3,363,900
21 Dec 15	0.06200 +0.00	0.06	0.06	0.06	775,700
18 Dec 15	0.06000 +0.00	0.06	0.06	0.06	940,400
17 Dec 15	0.06100 +0.00	0.06	0.06	0.06	387,700
16 Dec 15	0.06200 +0.00	0.06	0.06	0.06	574,000
15 Dec 15	0.06400 +0.00	0.06	0.06	0.06	594,300
14 Dec 15	0.06200 +0.00	0.06	0.06	0.06	426,900
11 Dec 15	0.06400 +0.00	0.07	0.06	0.06	1,337,100
10 Dec 15	0.06300 +0.00	0.06	0.06	0.06	606,400
09 Dec 15	0.06100 +0.00	0.06	0.06	0.06	651,800
08 Dec 15	0.06300 +0.00	0.07	0.06	0.06	2,332,500
07 Dec 15	0.06400 +0.00	0.06	0.06	0.06	678,600
04 Dec 15	0.06400 +0.00	0.06	0.06	0.06	253,600
03 Dec 15	0.06500 +0.00	0.06	0.06	0.06	1,542,500
02 Dec 15	0.06500 +0.00	0.07	0.06	0.07	355,500
01 Dec 15	0.06500 +0.00	0.07	0.06	0.07	455,600
30 Nov 15	0.06600 +0.00	0.07	0.07	0.07	571,600
27 Nov 15	0.06800 +0.00	0.07	0.07	0.07	477,700
26 Nov 15	0.06700 +0.00	0.07	0.07	0.07	132,700
25 Nov 15	0.06600 +0.00	0.07	0.07	0.07	350,400
24 Nov 15	0.06700 +0.00	0.07	0.06	0.07	1,040,300
23 Nov 15	0.06600 +0.00	0.07	0.06	0.06	5,496,700
20 Nov 15	0.06200 +0.00	0.07	0.06	0.07	764,400
19 Nov 15	0.06400 +0.00	0.07	0.06	0.06	431,400
18 Nov 15	0.06300 +0.00	0.07	0.06	0.06	1,008,900
17 Nov 15	0.06500 +0.00	0.07	0.06	0.06	858,700
16 Nov 15	0.06100 -0.01	0.06	0.06	0.06	915,200
13 Nov 15	0.06800 +0.00	0.07	0.06	0.07	239,100
12 Nov 15	0.06800 +0.00	0.07	0.07	0.07	414,700
11 Nov 15	0.06800 +0.00	0.07	0.06	0.07	345,000
10 Nov 15	0.06500 +0.00	0.07	0.06	0.06	903,800
09 Nov 15	0.06500 +0.00	0.07	0.06	0.07	228,900
06 Nov 15	0.06500 +0.00	0.07	0.06	0.07	562,600
05 Nov 15	0.06600 +0.00	0.07	0.07	0.07	813,000
04 Nov 15	0.06900 +0.00	0.07	0.07	0.07	140,200
03 Nov 15	0.07000 +0.00	0.07	0.07	0.07	325,100
02 Nov 15	0.07000 +0.00	0.07	0.07	0.07	975,000
30 Oct 15	0.07000 +0.00	0.07	0.07	0.07	391,700
29 Oct 15	0.06900 +0.00	0.07	0.07	0.07	565,100
28 Oct 15	0.07300 +0.00	0.08	0.07	0.07	105,900
27 Oct 15	0.07300 +0.00	0.07	0.07	0.07	355,900
26 Oct 15	0.07200 +0.00	0.07	0.07	0.07	73,400
23 Oct 15	0.07400 +0.00	0.07	0.07	0.07	172,300
22 Oct 15	0.07200 +0.00	0.07	0.07	0.07	192,100
21 Oct 15	0.07200 +0.00	0.08	0.07	0.08	478,800
20 Oct 15	0.07300 +0.00	0.08	0.07	0.08	143,000
19 Oct 15	0.07400 +0.00	0.08	0.07	0.08	608,300
16 Oct 15	0.07800 +0.00	0.08	0.08	0.08	152,700
15 Oct 15	0.07900 +0.00	0.08	0.08	0.08	217,800
14 Oct 15	0.08000 +0.01	0.08	0.07	0.07	716,700
13 Oct 15	0.07400 +0.00	0.08	0.07	0.07	233,200
09 Oct 15	0.07400 +0.00	0.08	0.07	0.07	638,700
08 Oct 15	0.07000 +0.00	0.07	0.07	0.07	237,700
07 Oct 15	0.06900 +0.00	0.08	0.07	0.07	1,003,500
06 Oct 15	0.07200 +0.00	0.07	0.07	0.07	1,364,700
05 Oct 15	0.06800 +0.00	0.07	0.06	0.07	1,031,700
02 Oct 15	0.06500 +0.00	0.07	0.06	0.07	2,942,100
01 Oct 15	0.06400 +0.00	0.07	0.06	0.06	750,400
30 Sep 15	0.06500 +0.00	0.07	0.06	0.07	1,327,200
29 Sep 15	0.06700 +0.00	0.07	0.07	0.07	587,300
28 Sep 15	0.06900 -0.01	0.07	0.07	0.07	972,800
25 Sep 15	0.07500 +0.00	0.08	0.07	0.08	494,900
24 Sep 15	0.07500 +0.00	0.08	0.07	0.08	664,700
23 Sep 15	0.07800 -0.01	0.09	0.08	0.08	1,640,300
22 Sep 15	0.08900 +0.02	0.09	0.07	0.07	2,684,700
21 Sep 15	0.07100 +0.00	0.07	0.07	0.07	253,800
18 Sep 15	0.06900 +0.00	0.07	0.07	0.07	1,273,500
17 Sep 15	0.07100 +0.00	0.07	0.07	0.07	181,000
16 Sep 15	0.06900 +0.00	0.07	0.07	0.07	277,900
15 Sep 15	0.07000 +0.00	0.07	0.07	0.07	215,000
14 Sep 15	0.07000 +0.00	0.07	0.07	0.07	244,800
11 Sep 15	0.06900 +0.00	0.07	0.07	0.07	97,700
10 Sep 15	0.06800 +0.00	0.07	0.07	0.07	235,800
09 Sep 15	0.06800 +0.00	0.07	0.07	0.07	150,400
08 Sep 15	0.06900 +0.00	0.07	0.07	0.07	474,200
04 Sep 15	0.07000 +0.00	0.07	0.07	0.07	122,800
03 Sep 15	0.07000 +0.00	0.07	0.07	0.07	105,900
02 Sep 15	0.06900 -0.01	0.08	0.07	0.08	352,700
01 Sep 15	0.07500 +0.00	0.08	0.07	0.08	344,400
31 Aug 15	0.08000 +0.01	0.08	0.07	0.07	730,000
28 Aug 15	0.07400 +0.00	0.08	0.07	0.07	504,100
27 Aug 15	0.07200 +0.01	0.07	0.06	0.06	665,900
26 Aug 15	0.06400 +0.00	0.07	0.06	0.06	1,304,000
25 Aug 15	0.06500 +0.00	0.07	0.06	0.06	422,200
24 Aug 15	0.06500 -0.01	0.07	0.06	0.07	758,700
21 Aug 15	0.07000 +0.00	0.07	0.07	0.07	336,600
20 Aug 15	0.07100 +0.01	0.07	0.06	0.07	471,800
19 Aug 15	0.06400 +0.00	0.06	0.06	0.06	839,400
18 Aug 15	0.06400 +0.00	0.07	0.06	0.07	298,700
17 Aug 15	0.06500 +0.00	0.07	0.06	0.07	382,400
14 Aug 15	0.06900 +0.01	0.07	0.06	0.06	646,900
13 Aug 15	0.06300 +0.00	0.07	0.06	0.07	752,400
12 Aug 15	0.06600 +0.00	0.07	0.06	0.07	1,104,700
11 Aug 15	0.06700 +0.00	0.07	0.06	0.07	932,800
10 Aug 15	0.06700 +0.00	0.07	0.07	0.07	928,500
07 Aug 15	0.06800 +0.00	0.07	0.07	0.07	829,100
06 Aug 15	0.07000 +0.00	0.07	0.07	0.07	602,300
05 Aug 15	0.07000 +0.00	0.08	0.07	0.08	1,957,100
04 Aug 15	0.07400 +0.00	0.08	0.07	0.07	818,200
31 Jul 15	0.07100 +0.00	0.07	0.07	0.07	770,800
30 Jul 15	0.07000 +0.00	0.08	0.07	0.07	817,100
29 Jul 15	0.07200 +0.01	0.07	0.06	0.07	1,642,700
28 Jul 15	0.06600 +0.00	0.07	0.06	0.07	1,310,300
27 Jul 15	0.06600 +0.00	0.07	0.06	0.06	1,312,100
24 Jul 15	0.06300 -0.01	0.07	0.06	0.07	2,819,300
23 Jul 15	0.07400 +0.00	0.08	0.07	0.08	232,900
22 Jul 15	0.07700 +0.00	0.08	0.07	0.08	651,400
21 Jul 15	0.07900 +0.00	0.09	0.08	0.08	293,700
20 Jul 15	0.08000 +0.00	0.09	0.08	0.09	406,500
17 Jul 15	0.08400 +0.00	0.09	0.08	0.09	1,233,300
16 Jul 15	0.08600 +0.00	0.09	0.09	0.09	263,800
15 Jul 15	0.09000 +0.00	0.09	0.09	0.09	76,300
14 Jul 15	0.09100 +0.00	0.09	0.09	0.09	39,900
13 Jul 15	0.09100 +0.00	0.09	0.09	0.09	58,200
10 Jul 15	0.08900 +0.00	0.09	0.09	0.09	176,000
09 Jul 15	0.09000 +0.00	0.09	0.09	0.09	166,400
08 Jul 15	0.08900 +0.00	0.09	0.09	0.09	721,900
07 Jul 15	0.09400 +0.00	0.09	0.09	0.09	309,200
06 Jul 15	0.09300 +0.00	0.10	0.09	0.09	212,500
03 Jul 15	0.09700 +0.01	0.10	0.09	0.09	91,500
02 Jul 15	0.09200 +0.00	0.09	0.09	0.09	200,700
30 Jun 15	0.09000 +0.00	0.09	0.09	0.09	236,400
29 Jun 15	0.08900 +0.00	0.09	0.09	0.09	1,032,800
26 Jun 15	0.09100 +0.00	0.09	0.09	0.09	277,000
25 Jun 15	0.09200 +0.00	0.09	0.09	0.09	192,200
24 Jun 15	0.09200 +0.00	0.09	0.09	0.09	191,600
23 Jun 15	0.09200 +0.00	0.09	0.09	0.09	210,600
22 Jun 15	0.09200 +0.00	0.10	0.09	0.09	528,800
19 Jun 15	0.09300 +0.00	0.10	0.09	0.10	368,600
18 Jun 15	0.09600 +0.00	0.10	0.10	0.10	197,200
17 Jun 15	0.09600 +0.00	0.10	0.09	0.10	947,000
16 Jun 15	0.10000 +0.00	0.10	0.10	0.10	229,300
15 Jun 15	0.10400 +0.00	0.10	0.10	0.10	221,100
12 Jun 15	0.10000 +0.00	0.10	0.10	0.10	348,000
11 Jun 15	0.10400 +0.00	0.11	0.10	0.11	220,500
10 Jun 15	0.10500 +0.00	0.11	0.10	0.11	728,800
09 Jun 15	0.10500 +0.00	0.11	0.10	0.11	733,400
08 Jun 15	0.10900 -0.01	0.11	0.11	0.11	632,700
05 Jun 15	0.11400 +0.00	0.12	0.11	0.12	559,100
04 Jun 15	0.11700 +0.00	0.12	0.12	0.12	573,900
03 Jun 15	0.11800 +0.00	0.12	0.12	0.12	286,400
02 Jun 15	0.11900 +0.00	0.12	0.12	0.12	805,500
01 Jun 15	0.12000 +0.00	0.12	0.12	0.12	611,500
29 May 15	0.12000 +0.00	0.12	0.12	0.12	1,107,800
28 May 15	0.11800 +0.00	0.12	0.12	0.12	1,023,900
27 May 15	0.12200 +0.00	0.13	0.12	0.13	736,700
26 May 15	0.12500 +0.01	0.14	0.12	0.13	4,521,200
25 May 15	0.11600 +0.00	0.12	0.12	0.12	169,600
22 May 15	0.11900 +0.00	0.12	0.12	0.12	402,700
21 May 15	0.11600 +0.01	0.12	0.11	0.11	802,200
20 May 15	0.11000 +0.00	0.11	0.11	0.11	463,800
19 May 15	0.11100 +0.00	0.11	0.11	0.11	510,000
15 May 15	0.11100 +0.00	0.11	0.10	0.11	484,500
14 May 15	0.10700 +0.00	0.11	0.11	0.11	291,900
13 May 15	0.10800 +0.00	0.11	0.10	0.11	535,100
12 May 15	0.10600 +0.01	0.11	0.10	0.10	444,500
11 May 15	0.10000 +0.00	0.11	0.10	0.10	523,600
08 May 15	0.10500 +0.00	0.11	0.10	0.11	376,800
07 May 15	0.10800 +0.00	0.11	0.10	0.11	441,400
06 May 15	0.11200 -0.01	0.12	0.11	0.12	858,100
05 May 15	0.11800 +0.00	0.12	0.12	0.12	1,214,100
04 May 15	0.11900 +0.00	0.12	0.12	0.12	776,300
01 May 15	0.12100 +0.01	0.13	0.11	0.11	2,831,800
30 Apr 15	0.11600 +0.00	0.12	0.11	0.11	572,000
29 Apr 15	0.11400 +0.00	0.12	0.11	0.12	1,279,100
28 Apr 15	0.11500 +0.01	0.12	0.10	0.11	1,227,200
27 Apr 15	0.10700 +0.01	0.11	0.10	0.10	1,151,200
24 Apr 15	0.10100 +0.01	0.10	0.09	0.09	4,498,400
23 Apr 15	0.09100 +0.00	0.09	0.09	0.09	1,461,200
22 Apr 15	0.09300 +0.00	0.09	0.09	0.09	320,600
21 Apr 15	0.09100 +0.00	0.09	0.09	0.09	460,800
20 Apr 15	0.09200 +0.00	0.09	0.09	0.09	248,000
17 Apr 15	0.09300 +0.00	0.09	0.09	0.09	141,900
16 Apr 15	0.09200 +0.00	0.09	0.09	0.09	212,300
15 Apr 15	0.09500 +0.01	0.09	0.09	0.09	642,200
14 Apr 15	0.08900 +0.00	0.09	0.09	0.09	308,500
13 Apr 15	0.08900 +0.00	0.09	0.09	0.09	567,700
10 Apr 15	0.08600 +0.00	0.09	0.08	0.09	575,800
09 Apr 15	0.08600 +0.00	0.09	0.08	0.09	570,500
08 Apr 15	0.08800 +0.00	0.09	0.09	0.09	406,000
07 Apr 15	0.08900 +0.00	0.09	0.09	0.09	161,300
06 Apr 15	0.09000 +0.00	0.09	0.09	0.09	232,200
02 Apr 15	0.09000 +0.00	0.09	0.09	0.09	653,800
01 Apr 15	0.09100 +0.00	0.09	0.09	0.09	304,100
31 Mar 15	0.09200 +0.00	0.09	0.09	0.09	613,000
30 Mar 15	0.09200 +0.00	0.09	0.09	0.09	344,400
27 Mar 15	0.09400 -0.01	0.10	0.09	0.10	611,300
26 Mar 15	0.09900 +0.00	0.10	0.10	0.10	406,400
25 Mar 15	0.09700 -0.01	0.10	0.10	0.10	917,600
24 Mar 15	0.10300 -0.01	0.11	0.10	0.11	974,700
23 Mar 15	0.10900 +0.01	0.12	0.10	0.10	2,414,600
20 Mar 15	0.09700 +0.00	0.10	0.09	0.09	658,900
19 Mar 15	0.09500 +0.00	0.10	0.09	0.10	498,500
18 Mar 15	0.09600 +0.00	0.10	0.09	0.10	654,700
17 Mar 15	0.10000 +0.02	0.10	0.09	0.09	1,579,500
16 Mar 15	0.08500 +0.01	0.09	0.08	0.08	753,200
13 Mar 15	0.07800 +0.00	0.08	0.08	0.08	702,500
12 Mar 15	0.08100 +0.00	0.08	0.08	0.08	579,900
11 Mar 15	0.08000 +0.00	0.08	0.08	0.08	627,500
10 Mar 15	0.07900 +0.00	0.08	0.08	0.08	219,100
09 Mar 15	0.08100 +0.00	0.08	0.08	0.08	0
06 Mar 15	0.08100 +0.00	0.08	0.08	0.08	218,100
05 Mar 15	0.08500 +0.00	0.09	0.08	0.09	416,500
04 Mar 15	0.08700 +0.00	0.09	0.09	0.09	410,000
03 Mar 15	0.08900 +0.00	0.09	0.09	0.09	849,300
02 Mar 15	0.08800 +0.01	0.09	0.09	0.09	1,462,100
27 Feb 15	0.08300 +0.00	0.09	0.08	0.08	1,034,600
26 Feb 15	0.07900 +0.00	0.08	0.07	0.08	1,445,100
25 Feb 15	0.07500 +0.00	0.08	0.07	0.07	2,388,900
24 Feb 15	0.07100 +0.00	0.07	0.07	0.07	708,600
23 Feb 15	0.06800 +0.00	0.07	0.07	0.07	725,500
20 Feb 15	0.07200 +0.00	0.07	0.07	0.07	531,400
19 Feb 15	0.07000 +0.00	0.07	0.07	0.07	259,000
18 Feb 15	0.06900 +0.00	0.07	0.07	0.07	687,400
17 Feb 15	0.07000 +0.00	0.07	0.07	0.07	1,002,800
13 Feb 15	0.07400 +0.00	0.08	0.07	0.07	562,700
12 Feb 15	0.07000 +0.00	0.07	0.07	0.07	827,400
11 Feb 15	0.07000 +0.00	0.07	0.07	0.07	207,400
10 Feb 15	0.07000 +0.00	0.07	0.07	0.07	501,400
09 Feb 15	0.07300 +0.00	0.08	0.07	0.08	633,900
06 Feb 15	0.07100 +0.00	0.08	0.07	0.08	760,600
05 Feb 15	0.07600 +0.00	0.08	0.07	0.07	907,200
04 Feb 15	0.07400 +0.00	0.08	0.07	0.08	1,171,900
03 Feb 15	0.07500 +0.00	0.08	0.07	0.07	813,600
02 Feb 15	0.07400 +0.00	0.08	0.07	0.08	807,100
30 Jan 15	0.07600 +0.00	0.08	0.07	0.08	573,500
29 Jan 15	0.07500 +0.00	0.08	0.07	0.08	978,200
28 Jan 15	0.07800 +0.00	0.08	0.08	0.08	898,900
27 Jan 15	0.08100 +0.01	0.08	0.07	0.07	1,390,800
26 Jan 15	0.07300 -0.01	0.08	0.07	0.08	3,025,600
23 Jan 15	0.07900 -0.01	0.09	0.08	0.09	1,332,400
22 Jan 15	0.08900 +0.00	0.09	0.09	0.09	1,218,400
21 Jan 15	0.09300 -0.01	0.10	0.09	0.10	1,419,300
20 Jan 15	0.10100 -0.01	0.11	0.10	0.11	1,085,200
19 Jan 15	0.11300 +0.01	0.11	0.11	0.11	127,400
16 Jan 15	0.10500 +0.00	0.11	0.10	0.10	420,000
15 Jan 15	0.10400 +0.00	0.11	0.10	0.11	1,165,500
14 Jan 15	0.10200 -0.01	0.11	0.10	0.10	1,329,700
13 Jan 15	0.11200 +0.00	0.12	0.10	0.12	454,900
12 Jan 15	0.11300 +0.00	0.12	0.11	0.12	363,500
09 Jan 15	0.11500 +0.01	0.12	0.11	0.11	299,200
08 Jan 15	0.11000 +0.00	0.12	0.10	0.11	509,900
07 Jan 15	0.11000 -0.01	0.12	0.11	0.12	1,046,700
06 Jan 15	0.11700 +0.00	0.13	0.11	0.12	3,037,300
05 Jan 15	0.11300 +0.00	0.12	0.11	0.11	424,600
02 Jan 15	0.11000 +0.01	0.11	0.10	0.10	1,207,600
31 Dec 14	0.10200 +0.00	0.10	0.10	0.10	430,200
30 Dec 14	0.10300 +0.00	0.10	0.10	0.10	343,800
29 Dec 14	0.10400 +0.00	0.11	0.10	0.10	666,200
24 Dec 14	0.10400 +0.00	0.10	0.10	0.10	72,100
23 Dec 14	0.10400 +0.00	0.11	0.10	0.11	250,700
22 Dec 14	0.10300 -0.01	0.11	0.10	0.11	241,300
19 Dec 14	0.10800 +0.01	0.11	0.10	0.10	1,041,300
18 Dec 14	0.10100 +0.00	0.11	0.10	0.10	726,800
17 Dec 14	0.09800 +0.01	0.10	0.09	0.09	457,100
16 Dec 14	0.09000 +0.01	0.09	0.09	0.09	300,300
15 Dec 14	0.08500 +0.00	0.09	0.08	0.09	5,973,400
12 Dec 14	0.08300 +0.00	0.09	0.08	0.09	250,800
11 Dec 14	0.08600 -0.01	0.09	0.09	0.09	428,300
10 Dec 14	0.09300 +0.00	0.10	0.09	0.10	342,300
09 Dec 14	0.09700 +0.00	0.10	0.09	0.09	415,600
08 Dec 14	0.09500 +0.00	0.10	0.09	0.10	625,800
05 Dec 14	0.09600 +0.00	0.10	0.10	0.10	262,100
04 Dec 14	0.09600 +0.00	0.10	0.09	0.10	151,000
03 Dec 14	0.09800 +0.00	0.10	0.09	0.10	392,200
02 Dec 14	0.09400 +0.00	0.10	0.09	0.10	4,787,600
01 Dec 14	0.09400 +0.00	0.10	0.09	0.10	340,400
28 Nov 14	0.09800 +0.00	0.10	0.09	0.10	548,800
27 Nov 14	0.09900 +0.00	0.10	0.09	0.10	338,200
26 Nov 14	0.09600 +0.00	0.10	0.09	0.10	432,100
25 Nov 14	0.09800 +0.00	0.10	0.10	0.10	331,200
24 Nov 14	0.10000 +0.00	0.10	0.10	0.10	928,700
21 Nov 14	0.10000 +0.00	0.10	0.10	0.10	672,100
20 Nov 14	0.09900 +0.00	0.10	0.10	0.10	338,800
19 Nov 14	0.09900 -0.01	0.11	0.10	0.10	665,600
18 Nov 14	0.10500 +0.01	0.11	0.10	0.10	633,300
17 Nov 14	0.09900 +0.00	0.10	0.09	0.10	163,300
14 Nov 14	0.10000 +0.01	0.10	0.09	0.09	515,600
13 Nov 14	0.09100 +0.00	0.09	0.09	0.09	401,600
12 Nov 14	0.09000 +0.00	0.09	0.09	0.09	619,100
11 Nov 14	0.09100 +0.00	0.09	0.09	0.09	366,100
10 Nov 14	0.09200 -0.01	0.10	0.09	0.10	1,012,000
07 Nov 14	0.09900 +0.01	0.10	0.09	0.09	328,200
06 Nov 14	0.09100 +0.00	0.10	0.09	0.10	690,600
05 Nov 14	0.09000 +0.01	0.10	0.08	0.08	1,419,500
04 Nov 14	0.08100 +0.00	0.09	0.08	0.08	603,000
03 Nov 14	0.08500 +0.00	0.09	0.08	0.09	435,400
31 Oct 14	0.08500 +0.00	0.09	0.08	0.09	676,700
30 Oct 14	0.08600 +0.00	0.09	0.08	0.08	2,991,500
29 Oct 14	0.08300 -0.01	0.09	0.08	0.09	550,200
28 Oct 14	0.08900 +0.00	0.09	0.09	0.09	538,500
27 Oct 14	0.09200 -0.01	0.10	0.09	0.10	372,200
24 Oct 14	0.09800 +0.00	0.10	0.10	0.10	396,600
23 Oct 14	0.10200 -0.01	0.11	0.10	0.11	304,100
22 Oct 14	0.10700 -0.01	0.11	0.11	0.11	209,500
21 Oct 14	0.11200 +0.00	0.12	0.11	0.11	299,500
20 Oct 14	0.11300 +0.00	0.12	0.11	0.12	204,200
17 Oct 14	0.11600 +0.01	0.12	0.11	0.11	341,900
16 Oct 14	0.10600 +0.00	0.11	0.10	0.10	435,300
15 Oct 14	0.10100 +0.00	0.10	0.10	0.10	239,100
14 Oct 14	0.10300 +0.00	0.10	0.10	0.10	304,700
10 Oct 14	0.10000 +0.00	0.10	0.10	0.10	337,500
09 Oct 14	0.10100 +0.00	0.10	0.10	0.10	917,000
08 Oct 14	0.10000 -0.01	0.10	0.10	0.10	1,208,200
07 Oct 14	0.10600 +0.00	0.11	0.10	0.11	522,200
06 Oct 14	0.10700 +0.00	0.11	0.11	0.11	169,000
03 Oct 14	0.10900 +0.00	0.11	0.11	0.11	382,800
02 Oct 14	0.11000 +0.00	0.12	0.11	0.12	689,500
01 Oct 14	0.11400 +0.00	0.12	0.11	0.12	659,200
30 Sep 14	0.11400 -0.01	0.12	0.11	0.12	507,400
29 Sep 14	0.11900 +0.00	0.12	0.12	0.12	271,100
26 Sep 14	0.11800 +0.01	0.12	0.11	0.11	865,500
25 Sep 14	0.11300 +0.00	0.12	0.11	0.12	1,110,900
24 Sep 14	0.11700 +0.00	0.12	0.11	0.12	375,600
23 Sep 14	0.11900 +0.00	0.12	0.12	0.12	305,500
22 Sep 14	0.12000 -0.01	0.13	0.11	0.13	1,513,800
19 Sep 14	0.12900 +0.00	0.13	0.13	0.13	1,384,700
18 Sep 14	0.13300 +0.00	0.14	0.13	0.13	245,700
17 Sep 14	0.13500 +0.00	0.14	0.14	0.14	316,900
16 Sep 14	0.13700 +0.00	0.14	0.14	0.14	173,600
15 Sep 14	0.13700 +0.00	0.14	0.13	0.14	230,000
12 Sep 14	0.13500 +0.00	0.14	0.13	0.13	264,400
11 Sep 14	0.13100 +0.00	0.14	0.13	0.14	683,600
10 Sep 14	0.13500 +0.00	0.14	0.13	0.14	309,500
09 Sep 14	0.13500 +0.00	0.14	0.13	0.13	562,600
08 Sep 14	0.13500 +0.00	0.14	0.13	0.14	806,000
05 Sep 14	0.13500 +0.00	0.14	0.14	0.14	517,900
04 Sep 14	0.13400 -0.01	0.14	0.13	0.14	419,200
03 Sep 14	0.14000 +0.00	0.14	0.14	0.14	219,000
02 Sep 14	0.14000 +0.00	0.14	0.14	0.14	480,000
29 Aug 14	0.14500 +0.01	0.14	0.14	0.14	420,800
28 Aug 14	0.13900 +0.00	0.14	0.14	0.14	291,100
27 Aug 14	0.13700 +0.00	0.14	0.14	0.14	871,500
26 Aug 14	0.13500 +0.00	0.14	0.13	0.14	128,500
25 Aug 14	0.13300 +0.00	0.14	0.13	0.14	590,200
22 Aug 14	0.13600 +0.00	0.14	0.14	0.14	394,400
21 Aug 14	0.13900 +0.00	0.14	0.14	0.14	421,300
20 Aug 14	0.14200 +0.00	0.14	0.14	0.14	530,700
19 Aug 14	0.14300 +0.00	0.15	0.14	0.14	108,600
18 Aug 14	0.14600 +0.00	0.15	0.14	0.14	371,900
15 Aug 14	0.14700 +0.00	0.15	0.14	0.14	429,400
14 Aug 14	0.14400 +0.00	0.15	0.14	0.14	1,216,900
13 Aug 14	0.14500 +0.00	0.15	0.14	0.14	289,300
12 Aug 14	0.14500 +0.00	0.14	0.14	0.14	845,500
11 Aug 14	0.14400 +0.00	0.15	0.14	0.15	1,446,400
08 Aug 14	0.14800 +0.00	0.15	0.15	0.15	536,800
07 Aug 14	0.15000 +0.00	0.15	0.15	0.15	290,700
06 Aug 14	0.15000 +0.00	0.15	0.14	0.14	894,600
05 Aug 14	0.14800 +0.00	0.15	0.15	0.15	423,100
01 Aug 14	0.14800 +0.00	0.15	0.15	0.15	1,217,300
31 Jul 14	0.15100 -0.01	0.16	0.15	0.15	813,600
30 Jul 14	0.15600 +0.00	0.16	0.15	0.16	401,200
29 Jul 14	0.15700 +0.00	0.16	0.15	0.16	1,218,900
28 Jul 14	0.15600 +0.00	0.16	0.15	0.16	678,600
25 Jul 14	0.15400 +0.00	0.16	0.15	0.15	3,134,800
24 Jul 14	0.14900 +0.00	0.15	0.15	0.15	783,700
23 Jul 14	0.14900 +0.01	0.15	0.14	0.14	816,500
22 Jul 14	0.14400 +0.00	0.15	0.14	0.15	355,900
21 Jul 14	0.14700 +0.00	0.15	0.14	0.15	272,100
18 Jul 14	0.14700 +0.00	0.15	0.15	0.15	363,500
17 Jul 14	0.14900 +0.00	0.15	0.15	0.15	412,100
16 Jul 14	0.15200 +0.00	0.15	0.15	0.15	788,700
15 Jul 14	0.15100 +0.00	0.16	0.15	0.16	1,175,600
14 Jul 14	0.15500 +0.00	0.16	0.15	0.15	1,043,900
11 Jul 14	0.15300 +0.00	0.15	0.15	0.15	365,700
10 Jul 14	0.14800 +0.00	0.15	0.14	0.15	837,100
09 Jul 14	0.14700 +0.00	0.15	0.15	0.15	712,200
08 Jul 14	0.14900 +0.01	0.16	0.14	0.14	1,679,200
07 Jul 14	0.14000 +0.00	0.14	0.14	0.14	284,700
04 Jul 14	0.13900 +0.00	0.14	0.14	0.14	422,100
03 Jul 14	0.14300 +0.00	0.14	0.14	0.14	513,100
02 Jul 14	0.14500 +0.01	0.15	0.14	0.14	1,202,800
30 Jun 14	0.13600 +0.00	0.14	0.14	0.14	481,800
27 Jun 14	0.13600 +0.00	0.14	0.13	0.14	720,800
26 Jun 14	0.13600 +0.00	0.14	0.13	0.14	232,300
25 Jun 14	0.13600 +0.00	0.14	0.13	0.13	350,500
24 Jun 14	0.13300 +0.00	0.14	0.13	0.14	421,000
23 Jun 14	0.13700 +0.00	0.14	0.14	0.14	628,600
20 Jun 14	0.13900 +0.00	0.14	0.13	0.13	1,670,700
19 Jun 14	0.13400 +0.00	0.14	0.13	0.13	961,100
18 Jun 14	0.13000 +0.00	0.13	0.13	0.13	278,900
17 Jun 14	0.12900 +0.00	0.13	0.13	0.13	340,600
16 Jun 14	0.13000 +0.00	0.13	0.13	0.13	771,300
13 Jun 14	0.12900 -0.01	0.14	0.13	0.14	815,500
12 Jun 14	0.13500 +0.01	0.14	0.13	0.13	1,610,500
11 Jun 14	0.12800 +0.00	0.13	0.13	0.13	775,400
10 Jun 14	0.13000 +0.00	0.13	0.13	0.13	930,900
09 Jun 14	0.12800 +0.00	0.13	0.13	0.13	1,348,800
06 Jun 14	0.13200 +0.00	0.13	0.13	0.13	837,300
05 Jun 14	0.13400 -0.01	0.14	0.13	0.14	593,500
04 Jun 14	0.14000 +0.00	0.14	0.14	0.14	1,634,400
03 Jun 14	0.13500 +0.00	0.14	0.14	0.14	490,600
02 Jun 14	0.13800 +0.00	0.14	0.14	0.14	847,100
30 May 14	0.13700 +0.00	0.14	0.14	0.14	1,125,700
29 May 14	0.13500 +0.00	0.14	0.14	0.14	3,401,800
28 May 14	0.13700 +0.00	0.14	0.14	0.14	816,200
27 May 14	0.13700 +0.00	0.14	0.14	0.14	1,377,500
26 May 14	0.14000 +0.00	0.14	0.14	0.14	109,400
23 May 14	0.14000 +0.00	0.14	0.14	0.14	740,600
22 May 14	0.14000 +0.00	0.14	0.14	0.14	775,700
21 May 14	0.14100 -0.02	0.14	0.14	0.14	6,216,100
20 May 14	0.16400 +0.00	0.17	0.16	0.16	412,500
16 May 14	0.16300 +0.01	0.16	0.16	0.16	1,031,600
15 May 14	0.15100 -0.03	0.18	0.15	0.18	3,114,200
14 May 14	0.18000 +0.00	0.18	0.18	0.18	1,094,100
13 May 14	0.18200 +0.00	0.18	0.18	0.18	280,900
12 May 14	0.18200 +0.00	0.18	0.18	0.18	533,300
09 May 14	0.18000 +0.00	0.18	0.18	0.18	204,000
08 May 14	0.17700 -0.01	0.19	0.18	0.18	653,900
07 May 14	0.18500 +0.00	0.19	0.18	0.19	1,221,800
06 May 14	0.18800 +0.00	0.19	0.19	0.19	563,800
05 May 14	0.19200 -0.01	0.20	0.19	0.20	402,100
02 May 14	0.19800 +0.01	0.20	0.18	0.19	1,159,600
01 May 14	0.18500 +0.00	0.19	0.18	0.18	327,100
30 Apr 14	0.18100 +0.00	0.18	0.18	0.18	267,600
29 Apr 14	0.18100 +0.00	0.18	0.18	0.18	232,600
28 Apr 14	0.17900 +0.00	0.18	0.18	0.18	887,100
25 Apr 14	0.18200 +0.01	0.18	0.18	0.18	881,300
24 Apr 14	0.17500 +0.01	0.18	0.17	0.17	589,900
23 Apr 14	0.16900 +0.00	0.17	0.17	0.17	471,800
22 Apr 14	0.17100 +0.00	0.17	0.17	0.17	581,200
21 Apr 14	0.17100 +0.00	0.18	0.17	0.18	158,600
17 Apr 14	0.17400 -0.01	0.18	0.17	0.18	313,700
16 Apr 14	0.18300 +0.00	0.19	0.18	0.19	436,400
15 Apr 14	0.18600 +0.00	0.19	0.17	0.17	1,526,600
14 Apr 14	0.18200 +0.02	0.18	0.17	0.17	1,190,800
11 Apr 14	0.16600 +0.00	0.17	0.16	0.17	140,000
10 Apr 14	0.16600 +0.01	0.17	0.16	0.16	406,500
09 Apr 14	0.15700 +0.00	0.16	0.16	0.16	111,000
08 Apr 14	0.16000 +0.00	0.16	0.16	0.16	238,800
07 Apr 14	0.16000 -0.01	0.17	0.16	0.17	376,600
04 Apr 14	0.16800 +0.00	0.17	0.16	0.17	274,500
03 Apr 14	0.16300 -0.01	0.17	0.16	0.17	469,600
02 Apr 14	0.16900 +0.00	0.17	0.17	0.17	199,800
01 Apr 14	0.17000 +0.00	0.17	0.17	0.17	280,300
31 Mar 14	0.17200 -0.01	0.18	0.17	0.18	236,000
28 Mar 14	0.17800 +0.00	0.18	0.17	0.18	352,800
27 Mar 14	0.17600 +0.00	0.18	0.17	0.17	533,900
26 Mar 14	0.17200 +0.00	0.18	0.17	0.17	866,900
25 Mar 14	0.17300 +0.00	0.17	0.17	0.17	628,100
24 Mar 14	0.16900 +0.00	0.18	0.17	0.17	1,803,800
21 Mar 14	0.17200 +0.00	0.17	0.17	0.17	798,100
20 Mar 14	0.16800 +0.00	0.17	0.17	0.17	732,000
19 Mar 14	0.16800 +0.01	0.17	0.16	0.16	2,165,700
18 Mar 14	0.15900 +0.00	0.16	0.16	0.16	209,300
17 Mar 14	0.15900 +0.00	0.16	0.16	0.16	341,100
14 Mar 14	0.16000 +0.00	0.16	0.16	0.16	663,500
13 Mar 14	0.16000 -0.01	0.17	0.16	0.17	846,200
12 Mar 14	0.16700 +0.00	0.17	0.17	0.17	221,200
11 Mar 14	0.16600 +0.00	0.17	0.17	0.17	438,000
10 Mar 14	0.16600 -0.01	0.17	0.17	0.17	958,800
07 Mar 14	0.17100 +0.00	0.18	0.17	0.18	746,100
06 Mar 14	0.17300 +0.00	0.18	0.17	0.17	1,318,000
05 Mar 14	0.17000 +0.00	0.17	0.17	0.17	807,800
04 Mar 14	0.17100 +0.00	0.17	0.17	0.17	769,400
03 Mar 14	0.17100 -0.01	0.18	0.17	0.18	1,007,000
28 Feb 14	0.18000 +0.00	0.18	0.17	0.18	604,600
27 Feb 14	0.18000 +0.00	0.19	0.18	0.18	961,200
26 Feb 14	0.18300 -0.01	0.19	0.18	0.19	600,800
25 Feb 14	0.19400 +0.02	0.19	0.18	0.18	887,400
24 Feb 14	0.17500 +0.00	0.18	0.17	0.17	1,080,100
21 Feb 14	0.17200 +0.00	0.18	0.17	0.17	679,700
20 Feb 14	0.17400 +0.01	0.17	0.17	0.17	750,500
19 Feb 14	0.16700 +0.00	0.17	0.17	0.17	958,300
18 Feb 14	0.16900 +0.00	0.17	0.17	0.17	473,500
14 Feb 14	0.16700 +0.01	0.17	0.16	0.16	614,800
13 Feb 14	0.15500 +0.00	0.16	0.15	0.15	439,900
12 Feb 14	0.15200 +0.00	0.16	0.15	0.16	1,008,200
11 Feb 14	0.15500 +0.01	0.16	0.15	0.15	530,600
10 Feb 14	0.14700 -0.01	0.15	0.14	0.15	709,600
07 Feb 14	0.15300 +0.00	0.16	0.15	0.16	427,200
06 Feb 14	0.15300 -0.01	0.16	0.15	0.16	442,500
05 Feb 14	0.16000 -0.01	0.17	0.16	0.17	423,700
04 Feb 14	0.16700 +0.01	0.17	0.15	0.16	921,100
03 Feb 14	0.15500 -0.01	0.16	0.15	0.16	619,000
31 Jan 14	0.16200 +0.00	0.16	0.16	0.16	466,700
30 Jan 14	0.16200 +0.00	0.17	0.16	0.17	208,900
29 Jan 14	0.16300 +0.00	0.17	0.16	0.17	282,000
28 Jan 14	0.16500 +0.00	0.17	0.16	0.16	506,000
27 Jan 14	0.16500 +0.00	0.17	0.16	0.17	894,100
24 Jan 14	0.16700 -0.01	0.18	0.16	0.18	487,200
23 Jan 14	0.17600 +0.00	0.18	0.17	0.18	400,200
22 Jan 14	0.17900 +0.00	0.18	0.18	0.18	300,100
21 Jan 14	0.18100 -0.01	0.19	0.18	0.19	493,600
20 Jan 14	0.18800 +0.00	0.19	0.19	0.19	165,400
17 Jan 14	0.18500 +0.00	0.19	0.18	0.18	256,500
16 Jan 14	0.18100 -0.01	0.19	0.18	0.19	574,500
15 Jan 14	0.18800 +0.00	0.19	0.19	0.19	238,200
14 Jan 14	0.19000 +0.00	0.19	0.19	0.19	309,600
13 Jan 14	0.18700 +0.01	0.19	0.18	0.18	423,300
10 Jan 14	0.18000 +0.00	0.18	0.18	0.18	314,800
09 Jan 14	0.18000 +0.00	0.18	0.18	0.18	281,400
08 Jan 14	0.18000 +0.00	0.18	0.18	0.18	314,300
07 Jan 14	0.18000 +0.00	0.18	0.18	0.18	411,700
06 Jan 14	0.18400 -0.01	0.19	0.18	0.19	283,900
03 Jan 14	0.19100 +0.00	0.19	0.18	0.19	300,000
02 Jan 14	0.19000 +0.00	0.19	0.19	0.19	234,700
31 Dec 13	0.18700 +0.00	0.19	0.19	0.19	193,800
30 Dec 13	0.19000 +0.00	0.20	0.19	0.19	398,800
27 Dec 13	0.19500 +0.00	0.20	0.19	0.20	389,300
24 Dec 13	0.19900 +0.00	0.20	0.19	0.20	166,100
23 Dec 13	0.19800 +0.00	0.20	0.19	0.20	490,600
20 Dec 13	0.20200 +0.02	0.20	0.19	0.19	152,800
19 Dec 13	0.18700 -0.01	0.20	0.18	0.19	745,700
18 Dec 13	0.19800 +0.01	0.20	0.19	0.19	513,400
17 Dec 13	0.19100 -0.01	0.20	0.19	0.20	630,900
16 Dec 13	0.19800 +0.00	0.20	0.19	0.19	602,200
13 Dec 13	0.19600 +0.00	0.20	0.19	0.19	725,200
12 Dec 13	0.19300 +0.00	0.20	0.19	0.19	294,100
11 Dec 13	0.19800 +0.00	0.20	0.19	0.20	510,500
10 Dec 13	0.20000 +0.01	0.20	0.19	0.20	242,200
09 Dec 13	0.19400 +0.00	0.20	0.19	0.20	188,700
06 Dec 13	0.19900 -0.01	0.21	0.20	0.20	264,700
05 Dec 13	0.21000 +0.01	0.21	0.19	0.20	237,900
04 Dec 13	0.19700 +0.00	0.20	0.19	0.20	216,200
03 Dec 13	0.19900 +0.00	0.20	0.20	0.20	342,600
02 Dec 13	0.20300 +0.00	0.22	0.20	0.21	237,800
29 Nov 13	0.20500 +0.00	0.21	0.20	0.21	241,600
28 Nov 13	0.20600 +0.00	0.21	0.20	0.20	172,400
27 Nov 13	0.20100 -0.01	0.21	0.20	0.21	132,900
26 Nov 13	0.20700 +0.01	0.21	0.20	0.20	427,300
25 Nov 13	0.20000 +0.00	0.21	0.20	0.20	308,600
22 Nov 13	0.20500 +0.00	0.21	0.20	0.21	242,400
21 Nov 13	0.20900 +0.01	0.21	0.20	0.21	509,000
20 Nov 13	0.20100 -0.03	0.23	0.20	0.23	1,001,200
19 Nov 13	0.22900 +0.01	0.23	0.22	0.22	252,100
18 Nov 13	0.21600 +0.00	0.22	0.21	0.22	264,600
15 Nov 13	0.21200 -0.01	0.22	0.21	0.22	678,800
14 Nov 13	0.22400 -0.01	0.23	0.22	0.23	250,000
13 Nov 13	0.23000 -0.01	0.24	0.22	0.24	315,600
12 Nov 13	0.24300 -0.01	0.25	0.24	0.25	342,100
11 Nov 13	0.25200 +0.01	0.25	0.25	0.25	173,000
08 Nov 13	0.24700 +0.00	0.25	0.24	0.25	407,500
07 Nov 13	0.24600 +0.00	0.25	0.24	0.25	404,300
06 Nov 13	0.24900 +0.00	0.25	0.25	0.25	613,300
05 Nov 13	0.24800 -0.01	0.26	0.25	0.26	409,200
04 Nov 13	0.26100 +0.00	0.26	0.25	0.26	124,500
01 Nov 13	0.25800 +0.00	0.27	0.25	0.26	323,000
31 Oct 13	0.26100 +0.01	0.27	0.25	0.25	267,600
30 Oct 13	0.25100 +0.01	0.25	0.24	0.24	215,300
29 Oct 13	0.24000 -0.01	0.25	0.23	0.24	464,800
28 Oct 13	0.24500 +0.00	0.25	0.24	0.25	267,000
25 Oct 13	0.24700 +0.00	0.25	0.25	0.25	263,000
24 Oct 13	0.24800 +0.01	0.25	0.24	0.24	301,400
23 Oct 13	0.23800 +0.00	0.24	0.24	0.24	339,800
22 Oct 13	0.24300 +0.02	0.24	0.23	0.23	271,700
21 Oct 13	0.22800 -0.01	0.24	0.22	0.24	373,500
18 Oct 13	0.24000 +0.00	0.25	0.24	0.25	1,029,300
17 Oct 13	0.24300 +0.02	0.24	0.23	0.23	550,300
16 Oct 13	0.22600 +0.01	0.23	0.22	0.22	594,900
15 Oct 13	0.21300 +0.00	0.21	0.21	0.21	145,900
11 Oct 13	0.20800 +0.00	0.21	0.20	0.21	157,400
10 Oct 13	0.20700 +0.00	0.21	0.20	0.20	175,300
09 Oct 13	0.20500 +0.00	0.21	0.20	0.21	181,300
08 Oct 13	0.21000 +0.00	0.22	0.20	0.21	195,000
07 Oct 13	0.21300 +0.00	0.21	0.21	0.21	130,300
04 Oct 13	0.21300 +0.01	0.21	0.21	0.21	187,300
03 Oct 13	0.20600 +0.00	0.21	0.21	0.21	136,500
02 Oct 13	0.21000 -0.01	0.22	0.21	0.21	121,000
01 Oct 13	0.21500 -0.01	0.22	0.21	0.22	404,100
30 Sep 13	0.22200 +0.00	0.22	0.22	0.22	375,300
27 Sep 13	0.22100 -0.01	0.23	0.22	0.22	206,200
26 Sep 13	0.22800 +0.00	0.23	0.22	0.23	249,400
25 Sep 13	0.22800 +0.00	0.24	0.22	0.23	711,500
24 Sep 13	0.23000 +0.01	0.23	0.22	0.22	220,500
23 Sep 13	0.22400 -0.03	0.24	0.22	0.24	924,200
20 Sep 13	0.25600 +0.01	0.26	0.23	0.24	1,785,700
19 Sep 13	0.24400 +0.01	0.24	0.23	0.23	905,200
18 Sep 13	0.23500 +0.01	0.23	0.21	0.22	712,700
17 Sep 13	0.22400 +0.02	0.22	0.20	0.20	512,700
16 Sep 13	0.20400 +0.01	0.22	0.20	0.20	240,300
13 Sep 13	0.19600 -0.01	0.20	0.19	0.20	98,200
12 Sep 13	0.20500 +0.00	0.20	0.19	0.20	251,800
11 Sep 13	0.20500 -0.01	0.22	0.20	0.22	556,200
10 Sep 13	0.21600 +0.00	0.22	0.20	0.22	508,600
09 Sep 13	0.21600 +0.00	0.23	0.21	0.23	589,900
06 Sep 13	0.22100 +0.00	0.22	0.22	0.22	167,900
05 Sep 13	0.21700 -0.01	0.23	0.21	0.23	268,600
04 Sep 13	0.22700 +0.02	0.23	0.21	0.22	971,600
03 Sep 13	0.21000 +0.01	0.22	0.20	0.22	204,200
30 Aug 13	0.19600 +0.00	0.20	0.19	0.19	524,800
29 Aug 13	0.19200 +0.00	0.20	0.19	0.19	502,900
28 Aug 13	0.19200 +0.00	0.19	0.19	0.19	727,500
27 Aug 13	0.19500 +0.00	0.20	0.19	0.19	562,100
26 Aug 13	0.19200 +0.00	0.21	0.19	0.21	577,700
23 Aug 13	0.19600 +0.02	0.20	0.18	0.19	1,916,500
22 Aug 13	0.18100 +0.02	0.19	0.17	0.17	691,400
21 Aug 13	0.16400 +0.00	0.17	0.16	0.16	626,400
20 Aug 13	0.16000 +0.00	0.16	0.15	0.16	602,200
19 Aug 13	0.15600 +0.00	0.16	0.15	0.16	312,400
16 Aug 13	0.15600 +0.01	0.16	0.15	0.15	805,600
15 Aug 13	0.14800 +0.00	0.15	0.15	0.15	329,300
14 Aug 13	0.15100 +0.00	0.15	0.15	0.15	779,600
13 Aug 13	0.15000 +0.00	0.15	0.15	0.15	535,500
12 Aug 13	0.15100 +0.00	0.15	0.15	0.15	965,600
09 Aug 13	0.14900 +0.00	0.15	0.15	0.15	188,400
08 Aug 13	0.15000 +0.01	0.15	0.14	0.15	167,900
07 Aug 13	0.14400 +0.00	0.15	0.14	0.15	224,100
06 Aug 13	0.14500 +0.00	0.15	0.13	0.15	367,000
02 Aug 13	0.14500 +0.00	0.15	0.14	0.15	223,900
01 Aug 13	0.14300 +0.00	0.15	0.14	0.15	275,400
31 Jul 13	0.14500 +0.00	0.15	0.14	0.15	223,400
30 Jul 13	0.14500 +0.00	0.15	0.14	0.15	347,000
29 Jul 13	0.14900 -0.01	0.16	0.15	0.16	682,600
26 Jul 13	0.15900 -0.01	0.17	0.16	0.17	990,800
25 Jul 13	0.16700 +0.00	0.17	0.16	0.17	263,600
24 Jul 13	0.16600 +0.00	0.17	0.16	0.17	231,100
23 Jul 13	0.16800 +0.01	0.17	0.16	0.16	359,000
22 Jul 13	0.16100 +0.00	0.17	0.16	0.17	489,500
19 Jul 13	0.16600 +0.01	0.17	0.16	0.16	257,400
18 Jul 13	0.15700 +0.00	0.16	0.15	0.16	292,700
17 Jul 13	0.15600 +0.00	0.16	0.15	0.16	291,200
16 Jul 13	0.15500 +0.00	0.16	0.15	0.16	256,100
15 Jul 13	0.15800 -0.01	0.17	0.16	0.17	1,039,500
12 Jul 13	0.16600 +0.01	0.17	0.15	0.16	2,985,000
11 Jul 13	0.15400 +0.01	0.15	0.14	0.14	670,400
10 Jul 13	0.14200 +0.00	0.15	0.14	0.14	146,400
09 Jul 13	0.14200 +0.00	0.15	0.14	0.14	294,000
08 Jul 13	0.14100 +0.00	0.14	0.14	0.14	314,500
05 Jul 13	0.13900 +0.00	0.14	0.14	0.14	163,300
04 Jul 13	0.14300 +0.00	0.15	0.14	0.14	445,300
03 Jul 13	0.14100 -0.01	0.15	0.13	0.15	2,222,400
02 Jul 13	0.15300 +0.00	0.16	0.15	0.16	421,500
28 Jun 13	0.15300 +0.00	0.17	0.15	0.15	409,900
27 Jun 13	0.15200 -0.01	0.17	0.15	0.16	690,900
26 Jun 13	0.16000 -0.03	0.18	0.16	0.18	313,200
25 Jun 13	0.18500 +0.00	0.19	0.17	0.18	184,000
24 Jun 13	0.18300 -0.01	0.19	0.17	0.19	288,000
21 Jun 13	0.19000 -0.01	0.20	0.18	0.20	748,100
20 Jun 13	0.19900 -0.02	0.21	0.20	0.21	327,900
19 Jun 13	0.21500 +0.00	0.22	0.21	0.21	188,600
18 Jun 13	0.21300 -0.01	0.22	0.21	0.22	123,400
17 Jun 13	0.22000 +0.00	0.23	0.21	0.22	266,200
14 Jun 13	0.22500 +0.00	0.23	0.22	0.23	358,000
13 Jun 13	0.22800 +0.00	0.23	0.22	0.23	579,300
12 Jun 13	0.23000 +0.00	0.23	0.23	0.23	215,800
11 Jun 13	0.23100 +0.00	0.24	0.23	0.24	201,200
10 Jun 13	0.23400 +0.01	0.24	0.23	0.23	76,000
07 Jun 13	0.22800 -0.01	0.24	0.22	0.24	231,100
06 Jun 13	0.24100 -0.02	0.25	0.24	0.25	325,000
05 Jun 13	0.25600 +0.01	0.26	0.25	0.25	302,600
04 Jun 13	0.25100 -0.01	0.26	0.25	0.26	320,600
03 Jun 13	0.25800 -0.01	0.27	0.25	0.26	962,000
31 May 13	0.27000 +0.04	0.27	0.23	0.23	4,148,200
30 May 13	0.22900 +0.01	0.23	0.22	0.22	626,400
29 May 13	0.22200 -0.01	0.23	0.22	0.23	276,400
28 May 13	0.22900 +0.00	0.23	0.22	0.23	324,700
27 May 13	0.23000 +0.00	0.23	0.22	0.23	59,400
24 May 13	0.23100 +0.00	0.23	0.22	0.23	252,600
23 May 13	0.22900 -0.01	0.23	0.23	0.23	314,600
22 May 13	0.23600 +0.00	0.24	0.23	0.24	210,100
21 May 13	0.24000 +0.00	0.25	0.24	0.25	490,700
17 May 13	0.24400 -0.02	0.26	0.24	0.26	282,900
16 May 13	0.25900 +0.03	0.26	0.23	0.23	667,000
15 May 13	0.22900 -0.02	0.25	0.23	0.25	486,900
14 May 13	0.24700 -0.01	0.26	0.25	0.26	640,200
13 May 13	0.25600 +0.00	0.26	0.25	0.26	227,100
10 May 13	0.26100 +0.00	0.27	0.26	0.27	341,700
09 May 13	0.26600 -0.01	0.28	0.27	0.28	240,300
08 May 13	0.27800 +0.01	0.29	0.27	0.27	294,700
07 May 13	0.26600 +0.00	0.28	0.26	0.27	168,800
06 May 13	0.27100 -0.02	0.29	0.27	0.28	214,000
03 May 13	0.28600 -0.01	0.30	0.28	0.29	222,900
02 May 13	0.29200 +0.00	0.29	0.29	0.29	111,800
01 May 13	0.29400 -0.01	0.30	0.29	0.30	86,100
30 Apr 13	0.30000 +0.00	0.30	0.29	0.30	283,300
29 Apr 13	0.30200 -0.02	0.33	0.30	0.33	295,500
26 Apr 13	0.31900 -0.02	0.34	0.32	0.34	124,900
25 Apr 13	0.33500 +0.03	0.34	0.32	0.32	295,900
24 Apr 13	0.31000 +0.03	0.32	0.28	0.28	362,800
23 Apr 13	0.28200 -0.01	0.29	0.28	0.29	192,800
22 Apr 13	0.28900 -0.01	0.30	0.28	0.29	278,000
19 Apr 13	0.30300 +0.01	0.31	0.29	0.29	192,100
18 Apr 13	0.29700 +0.00	0.32	0.29	0.29	665,000
17 Apr 13	0.29500 -0.07	0.36	0.28	0.36	544,500
16 Apr 13	0.36000 +0.00	0.38	0.36	0.37	123,900
15 Apr 13	0.36100 -0.04	0.40	0.36	0.40	332,300
12 Apr 13	0.40000 -0.02	0.42	0.40	0.42	274,600
11 Apr 13	0.41900 +0.00	0.42	0.41	0.42	44,900
10 Apr 13	0.41600 -0.01	0.43	0.42	0.43	199,100
09 Apr 13	0.42300 +0.01	0.43	0.42	0.42	112,400
08 Apr 13	0.41600 +0.00	0.42	0.41	0.42	61,400
05 Apr 13	0.41300 +0.00	0.43	0.41	0.42	176,700
04 Apr 13	0.41100 +0.01	0.42	0.41	0.41	135,300
03 Apr 13	0.40400 -0.02	0.43	0.40	0.42	197,400
02 Apr 13	0.42500 -0.01	0.44	0.42	0.43	146,200
01 Apr 13	0.43100 +0.00	0.44	0.43	0.44	167,000
28 Mar 13	0.43400 -0.01	0.44	0.43	0.44	116,600
27 Mar 13	0.44500 +0.01	0.44	0.44	0.44	55,800
26 Mar 13	0.43600 -0.01	0.46	0.44	0.45	206,300
25 Mar 13	0.44500 -0.02	0.46	0.44	0.46	256,800
22 Mar 13	0.46300 +0.00	0.47	0.46	0.47	485,400
21 Mar 13	0.46000 +0.00	0.47	0.46	0.47	219,700
20 Mar 13	0.45900 +0.03	0.47	0.43	0.43	778,800
19 Mar 13	0.43200 +0.00	0.44	0.43	0.44	121,600
18 Mar 13	0.43100 -0.01	0.45	0.43	0.44	115,200
15 Mar 13	0.43700 +0.00	0.44	0.44	0.44	180,700
14 Mar 13	0.44000 -0.01	0.46	0.44	0.46	247,400
13 Mar 13	0.44800 +0.00	0.47	0.44	0.47	192,600
12 Mar 13	0.45200 +0.00	0.47	0.45	0.45	298,000
11 Mar 13	0.44700 +0.01	0.45	0.44	0.45	180,700
08 Mar 13	0.43800 +0.00	0.44	0.44	0.44	550,000
07 Mar 13	0.43500 +0.02	0.44	0.43	0.44	723,300
06 Mar 13	0.42000 +0.02	0.43	0.41	0.41	472,600
05 Mar 13	0.40400 +0.00	0.41	0.40	0.41	451,400
04 Mar 13	0.40500 +0.00	0.41	0.40	0.41	52,000
01 Mar 13	0.40500 -0.01	0.42	0.40	0.42	387,500
28 Feb 13	0.41800 +0.00	0.42	0.41	0.42	160,600
27 Feb 13	0.42100 +0.01	0.42	0.41	0.41	323,300
26 Feb 13	0.41000 +0.00	0.42	0.41	0.41	220,300
25 Feb 13	0.41000 +0.00	0.41	0.41	0.41	60,400
22 Feb 13	0.40600 +0.00	0.41	0.38	0.41	583,700
21 Feb 13	0.40500 -0.02	0.43	0.41	0.42	64,300
20 Feb 13	0.42500 -0.01	0.44	0.41	0.43	58,600
19 Feb 13	0.43500 +0.01	0.44	0.41	0.43	136,800
15 Feb 13	0.42700 -0.01	0.44	0.43	0.44	80,200
14 Feb 13	0.44000 +0.00	0.44	0.44	0.44	59,000
13 Feb 13	0.43600 -0.01	0.44	0.44	0.44	213,600
12 Feb 13	0.44400 +0.00	0.45	0.44	0.45	38,000
11 Feb 13	0.44700 -0.01	0.46	0.44	0.46	53,400
08 Feb 13	0.45700 +0.00	0.46	0.42	0.46	256,800
07 Feb 13	0.45500 -0.01	0.48	0.45	0.47	214,000
06 Feb 13	0.46500 -0.03	0.51	0.46	0.51	666,800
05 Feb 13	0.50000 +0.00	0.51	0.50	0.51	104,100
04 Feb 13	0.50000 +0.00	0.51	0.50	0.51	75,100
01 Feb 13	0.50000 +0.02	0.50	0.48	0.49	151,200
31 Jan 13	0.48000 +0.00	0.49	0.47	0.49	70,000
30 Jan 13	0.48000 +0.00	0.48	0.47	0.48	53,500
29 Jan 13	0.48000 +0.00	0.48	0.48	0.48	88,800
28 Jan 13	0.47900 +0.00	0.48	0.47	0.48	128,200
25 Jan 13	0.47600 -0.01	0.50	0.47	0.49	150,300
24 Jan 13	0.49000 -0.01	0.50	0.49	0.50	74,700
23 Jan 13	0.50000 +0.00	0.50	0.49	0.50	68,200
22 Jan 13	0.50000 -0.02	0.52	0.49	0.52	132,300
21 Jan 13	0.52000 +0.00	0.52	0.51	0.52	104,500
18 Jan 13	0.52500 +0.00	0.53	0.52	0.53	90,000
17 Jan 13	0.53000 +0.01	0.55	0.51	0.52	386,200
16 Jan 13	0.51900 +0.00	0.52	0.51	0.52	253,300
15 Jan 13	0.51500 +0.01	0.52	0.51	0.51	444,100
14 Jan 13	0.50900 +0.00	0.51	0.50	0.51	279,200
11 Jan 13	0.50800 +0.01	0.51	0.50	0.50	950,600
10 Jan 13	0.50000 +0.00	0.50	0.49	0.50	147,000
09 Jan 13	0.49500 +0.00	0.50	0.49	0.50	19,500
08 Jan 13	0.49500 +0.00	0.50	0.49	0.50	13,100
07 Jan 13	0.50000 +0.00	0.50	0.50	0.50	10,300
04 Jan 13	0.50000 +0.00	0.50	0.50	0.50	5,500
03 Jan 13	0.49900 +0.00	0.50	0.50	0.50	14,000
02 Jan 13	0.49900 +0.00	0.50	0.50	0.50	36,300
31 Dec 12	0.50000 +0.00	0.50	0.50	0.50	2,500
28 Dec 12	0.49500 +0.01	0.50	0.49	0.49	11,200
27 Dec 12	0.48700 -0.01	0.49	0.48	0.48	59,000
24 Dec 12	0.49500 +0.00	0.50	0.48	0.48	400
21 Dec 12	0.49500 +0.01	0.50	0.48	0.49	54,100
20 Dec 12	0.48500 -0.01	0.50	0.49	0.49	6,500
19 Dec 12	0.49500 +0.00	0.50	0.50	0.50	7,600
18 Dec 12	0.49400 +0.00	0.50	0.49	0.50	198,900
17 Dec 12	0.49500 +0.00	0.50	0.49	0.50	24,100
14 Dec 12	0.49900 +0.00	0.50	0.50	0.50	32,400
13 Dec 12	0.50000 -0.01	0.51	0.50	0.50	46,300
12 Dec 12	0.51000 +0.00	0.52	0.50	0.52	32,000
11 Dec 12	0.51000 -0.01	0.52	0.51	0.52	115,900
10 Dec 12	0.52500 +0.01	0.54	0.51	0.51	250,700
07 Dec 12	0.51000 +0.03	0.52	0.48	0.48	199,400
06 Dec 12	0.48400 +0.01	0.48	0.47	0.48	790,400
05 Dec 12	0.47500 +0.01	0.47	0.47	0.47	124,800
04 Dec 12	0.46800 +0.00	0.47	0.46	0.47	529,300
03 Dec 12	0.46500 +0.00	0.47	0.47	0.47	35,700
30 Nov 12	0.46900 +0.00	0.47	0.47	0.47	3,200
29 Nov 12	0.46500 +0.00	0.47	0.47	0.47	16,100
28 Nov 12	0.47000 +0.00	0.47	0.47	0.47	1,800
27 Nov 12	0.47500 +0.00	0.47	0.47	0.47	484,900
26 Nov 12	0.47500 +0.00	0.48	0.47	0.47	158,500
23 Nov 12	0.47500 +0.00	0.48	0.47	0.47	12,400
22 Nov 12	0.47700 +0.00	0.48	0.47	0.47	39,200
21 Nov 12	0.47500 +0.02	0.47	0.46	0.46	202,900
20 Nov 12	0.45900 +0.00	0.46	0.45	0.45	120,900
19 Nov 12	0.45900 +0.02	0.46	0.44	0.45	91,200
16 Nov 12	0.44000 +0.00	0.44	0.44	0.44	139,000
15 Nov 12	0.44000 +0.00	0.44	0.43	0.44	365,600
14 Nov 12	0.43800 +0.00	0.44	0.44	0.44	84,800
13 Nov 12	0.44000 +0.00	0.44	0.44	0.44	62,700
12 Nov 12	0.44200 +0.00	0.44	0.43	0.43	15,100
09 Nov 12	0.44000 +0.00	0.45	0.44	0.45	275,500
08 Nov 12	0.44000 -0.01	0.45	0.44	0.45	623,500
07 Nov 12	0.44800 +0.00	0.46	0.44	0.45	497,000
06 Nov 12	0.45000 +0.00	0.45	0.44	0.45	670,100
05 Nov 12	0.45000 -0.01	0.46	0.45	0.46	370,700
02 Nov 12	0.45500 -0.02	0.47	0.46	0.46	425,900
01 Nov 12	0.47200 +0.01	0.47	0.45	0.47	1,433,000
31 Oct 12	0.46400 +0.00	0.47	0.46	0.47	35,800
30 Oct 12	0.46300 -0.01	0.47	0.45	0.47	161,000
29 Oct 12	0.47200 +0.00	0.47	0.47	0.47	175,000
26 Oct 12	0.47400 +0.00	0.47	0.45	0.47	597,800
25 Oct 12	0.47000 +0.00	0.47	0.47	0.47	379,500
24 Oct 12	0.47400 -0.01	0.49	0.47	0.49	2,800,000
23 Oct 12	0.48000 -0.02	0.49	0.47	0.49	3,350,600
22 Oct 12	0.49700 +0.00	0.50	0.49	0.50	1,032,100
19 Oct 12	0.49800 -0.01	0.50	0.49	0.50	473,600
18 Oct 12	0.50400 +0.00	0.51	0.50	0.50	1,655,200
17 Oct 12	0.50500 +0.00	0.52	0.50	0.50	5,100,800