FUNDMANAGER.co.uk

Endeavour Mining

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	77.18000 -0.32	79.17	75.98	76.17	264,091
19 Oct 26	77.50000 -1.33	78.33	77.08	77.79	179,341
16 Oct 26	78.83000 +0.23	79.80	77.82	78.20	330,167
15 Oct 26	78.60000 +4.18	78.68	75.60	76.58	354,607
14 Oct 26	74.42000 -3.53	76.78	73.79	76.00	249,540
13 Oct 26	77.95000 +0.60	80.08	77.39	78.20	556,890
09 Oct 26	77.35000 +1.02	78.61	76.94	78.34	421,646
08 Oct 26	76.33000 -0.04	77.19	75.35	75.62	388,190
07 Oct 26	76.37000 -2.88	77.71	75.59	76.62	515,887
06 Oct 26	79.25000 -0.36	79.88	78.15	79.35	288,639
05 Oct 26	79.61000 -1.32	80.58	78.91	80.58	221,408
02 Oct 26	80.93000 +2.27	82.31	79.52	80.95	405,589
01 Oct 26	78.66000 -1.55	80.91	78.63	80.01	277,456
30 Sep 26	80.21000 -0.89	81.98	79.83	81.73	220,182
29 Sep 26	81.10000 -0.21	82.04	80.09	81.72	368,763
28 Sep 26	81.31000 -3.54	82.67	80.24	81.45	309,440
25 Sep 26	84.85000 +0.53	85.18	83.37	84.32	181,008
24 Sep 26	84.32000 -1.87	85.41	82.54	85.25	489,100
23 Sep 26	86.19000 -3.94	88.15	85.13	88.01	388,700
22 Sep 26	90.13000 +3.01	90.75	87.55	87.65	339,100
21 Sep 26	87.12000 +0.06	88.15	86.50	87.85	356,152
18 Sep 26	87.06000 -0.15	87.82	85.93	87.51	579,098
17 Sep 26	87.21000 +4.18	88.19	85.68	86.41	481,366
16 Sep 26	83.03000 -0.36	85.77	82.00	85.43	339,428
15 Sep 26	83.39000 -0.53	85.14	82.89	84.70	379,662
14 Sep 26	83.92000 -0.83	84.86	82.33	83.45	532,900
11 Sep 26	84.75000 +0.00	87.63	84.73	86.03	651,074
10 Sep 26	84.75000 -2.39	86.23	84.04	84.46	231,943
09 Sep 26	87.14000 +0.75	90.38	86.34	88.88	303,473
08 Sep 26	86.39000 -1.77	88.46	85.83	87.85	352,695
04 Sep 26	88.16000 -0.87	88.53	87.38	87.49	220,800
03 Sep 26	89.03000 +4.04	89.07	87.05	88.00	419,900
02 Sep 26	84.99000 +2.25	87.31	84.22	85.15	573,000
01 Sep 26	82.74000 -2.98	84.66	81.30	82.24	401,300
31 Aug 26	85.72000 -1.85	87.76	84.67	87.76	364,200
28 Aug 26	87.57000 -2.56	90.75	86.75	90.75	427,400
27 Aug 26	90.13000 +1.23	90.30	88.15	89.00	262,100
26 Aug 26	88.90000 -1.95	91.44	88.78	90.32	253,216
25 Aug 26	90.85000 +0.34	91.08	88.75	88.83	289,400
24 Aug 26	90.51000 +0.42	91.40	89.77	90.44	456,611
21 Aug 26	90.09000 +4.54	90.25	87.04	88.00	759,941
20 Aug 26	85.55000 +2.79	85.58	81.50	81.50	349,970
19 Aug 26	82.76000 +6.38	83.04	80.00	80.00	485,558
18 Aug 26	76.38000 -1.54	78.32	76.00	77.40	350,655
17 Aug 26	77.92000 +1.02	79.51	77.72	77.72	192,091
14 Aug 26	76.90000 -0.26	78.67	76.72	77.50	191,061
13 Aug 26	77.16000 -2.52	78.88	76.49	78.74	306,160
12 Aug 26	79.68000 +1.09	81.53	79.33	81.22	382,723
11 Aug 26	78.59000 +0.95	79.28	78.14	78.17	233,115
10 Aug 26	77.64000 +1.11	78.03	75.07	76.00	274,919
07 Aug 26	76.53000 +3.37	76.92	75.25	75.96	417,058
06 Aug 26	73.16000 -0.47	73.90	71.82	72.23	332,569
05 Aug 26	73.63000 +5.49	73.88	70.90	70.92	724,690
04 Aug 26	68.14000 +1.80	70.24	68.10	69.20	402,869
31 Jul 26	66.34000 -2.38	67.97	65.40	67.57	192,125
30 Jul 26	68.72000 +2.94	69.00	66.51	68.27	621,385
29 Jul 26	65.78000 -0.28	67.03	64.05	66.07	965,172
28 Jul 26	66.06000 -2.04	67.42	65.59	67.37	560,867
27 Jul 26	68.10000 +1.08	68.50	66.67	67.83	214,700
24 Jul 26	67.02000 -0.05	67.78	66.05	67.11	156,318
23 Jul 26	67.07000 -1.50	67.85	66.28	67.07	392,948
22 Jul 26	68.57000 +1.51	70.53	68.51	68.81	513,771
21 Jul 26	67.06000 +2.91	67.38	65.31	66.05	285,712
20 Jul 26	64.15000 -0.52	64.74	64.03	64.21	198,328
17 Jul 26	64.67000 -0.37	65.29	63.32	63.86	511,084
16 Jul 26	65.04000 -1.87	65.72	63.90	65.53	698,884
15 Jul 26	66.91000 -0.56	67.79	65.57	67.09	324,967
14 Jul 26	67.47000 +0.24	69.20	66.82	68.93	256,358
13 Jul 26	67.23000 -2.25	68.69	66.40	68.69	219,729
10 Jul 26	69.48000 -0.20	69.96	68.39	69.43	402,712
09 Jul 26	69.68000 +1.02	70.60	69.42	70.01	1,038,455
08 Jul 26	68.66000 -3.75	70.57	67.10	69.79	350,353
07 Jul 26	72.41000 -2.64	74.69	71.58	74.39	219,491
06 Jul 26	75.05000 -1.42	76.06	73.75	75.87	215,759
03 Jul 26	76.47000 +2.07	76.79	75.96	75.96	128,284
02 Jul 26	74.40000 +3.29	76.02	73.40	73.40	607,112
30 Jun 26	71.11000 -0.15	71.48	69.12	70.70	275,491
29 Jun 26	71.26000 +0.72	71.38	69.11	69.73	285,600
26 Jun 26	70.54000 +1.03	72.86	69.78	70.01	790,518
25 Jun 26	69.51000 -0.13	71.05	69.40	70.97	620,212
24 Jun 26	69.64000 -2.92	71.25	69.35	69.75	520,715
23 Jun 26	72.56000 -3.64	74.67	72.44	73.27	484,187
22 Jun 26	76.20000 -0.04	76.91	74.74	76.91	484,174
19 Jun 26	76.24000 -0.97	76.31	74.85	75.25	151,823
18 Jun 26	77.21000 -2.62	81.16	76.20	80.06	491,224
17 Jun 26	79.83000 -1.16	84.14	79.71	80.67	681,233
16 Jun 26	80.99000 +4.35	81.36	78.09	78.12	552,458
15 Jun 26	76.64000 +4.30	78.66	76.29	76.92	413,100
12 Jun 26	72.34000 +2.56	72.66	69.69	70.72	480,529
11 Jun 26	69.78000 +3.17	70.27	66.64	67.08	786,969
10 Jun 26	66.61000 -3.98	69.52	66.30	68.77	607,176
09 Jun 26	70.59000 -2.00	73.69	69.34	73.29	688,753
08 Jun 26	72.59000 -0.12	73.81	71.28	73.04	657,551
05 Jun 26	72.71000 -6.60	77.00	72.62	77.00	359,092
04 Jun 26	79.31000 +0.60	80.00	78.00	79.45	348,559
03 Jun 26	78.71000 -1.13	79.60	78.26	79.12	292,286
02 Jun 26	79.84000 -1.87	83.00	77.67	82.96	771,153
01 Jun 26	81.71000 -4.68	83.03	79.70	82.88	626,661
29 May 26	86.39000 +4.21	86.41	82.61	83.60	777,520
28 May 26	82.18000 +0.67	82.72	79.18	80.16	298,791
27 May 26	81.51000 -1.83	82.89	81.07	81.12	431,539
26 May 26	83.34000 +1.75	83.39	81.65	82.44	309,449
25 May 26	81.59000 +2.51	81.80	80.04	80.11	67,184
22 May 26	79.08000 -1.42	80.68	78.50	80.68	310,112
21 May 26	80.50000 -0.68	81.92	79.60	79.72	316,948
20 May 26	81.18000 +1.54	82.25	79.66	79.88	362,500
19 May 26	79.64000 -3.34	82.16	79.14	82.15	867,972
15 May 26	82.98000 -6.58	85.15	81.88	85.00	603,706
14 May 26	89.56000 -1.37	91.22	89.46	91.05	233,087
13 May 26	90.93000 -1.34	91.56	90.12	91.39	251,450
12 May 26	92.27000 +0.13	92.45	89.16	90.65	403,312
11 May 26	92.14000 +2.27	93.79	91.12	91.40	427,695
08 May 26	89.87000 +2.11	91.64	88.92	89.19	480,180
07 May 26	87.76000 +2.06	92.94	87.71	91.15	919,930
06 May 26	85.70000 +6.81	86.51	83.55	83.55	641,000
05 May 26	78.89000 +1.08	80.27	78.79	79.24	472,514
04 May 26	77.81000 -1.84	79.21	77.43	77.58	283,165
01 May 26	79.65000 +1.43	80.55	77.10	78.00	471,717
30 Apr 26	78.22000 +1.75	83.65	78.03	82.00	868,433
29 Apr 26	76.47000 -2.03	77.41	76.16	76.99	738,865
28 Apr 26	78.50000 -2.31	79.06	76.89	79.06	858,579
27 Apr 26	80.81000 -2.04	82.31	80.54	82.31	651,064
24 Apr 26	82.85000 -1.84	85.23	82.67	84.66	531,056
23 Apr 26	84.69000 -1.33	85.67	83.54	85.05	698,829
22 Apr 26	86.02000 +0.32	87.95	85.95	87.17	489,139
21 Apr 26	85.70000 -5.21	90.47	85.61	90.15	671,873
20 Apr 26	90.91000 -0.22	91.79	89.86	90.55	753,439
17 Apr 26	91.13000 +2.97	93.10	90.41	91.15	748,308
16 Apr 26	88.16000 +0.13	90.54	88.02	89.25	453,806
15 Apr 26	88.03000 -3.27	92.79	88.01	91.65	686,701
14 Apr 26	91.30000 +1.15	92.84	90.79	91.41	505,096
13 Apr 26	90.15000 -0.15	90.62	89.10	89.76	511,121
10 Apr 26	90.30000 +3.07	91.58	89.01	89.01	475,318
09 Apr 26	87.23000 +0.11	88.55	86.89	87.40	410,962
08 Apr 26	87.12000 +4.87	91.04	86.05	90.00	951,391
07 Apr 26	82.25000 -0.86	84.74	81.35	84.37	827,442
06 Apr 26	83.11000 -1.34	84.07	82.08	83.64	367,204
02 Apr 26	84.45000 -1.98	86.04	82.76	82.77	322,139
01 Apr 26	86.43000 +3.02	87.72	84.99	85.85	768,419
31 Mar 26	83.41000 +5.70	83.63	80.10	80.10	612,701
30 Mar 26	77.71000 +0.43	79.67	77.33	79.10	382,592
27 Mar 26	77.28000 +1.78	79.12	75.75	76.08	899,119
26 Mar 26	75.50000 -4.07	79.04	75.33	76.54	469,379
25 Mar 26	79.57000 +4.21	79.92	78.37	79.15	521,890
24 Mar 26	75.36000 +1.77	76.16	72.78	73.30	830,850
23 Mar 26	73.59000 +1.68	75.28	72.68	73.00	1,327,137
20 Mar 26	71.91000 -2.68	75.36	70.80	74.91	1,588,852
19 Mar 26	74.59000 -3.92	75.11	72.10	73.75	1,195,189
18 Mar 26	78.51000 -3.43	80.66	78.33	79.60	1,164,201
17 Mar 26	81.94000 -0.64	85.50	81.77	84.55	843,528
16 Mar 26	82.58000 +4.15	82.94	79.60	79.60	835,500
13 Mar 26	78.43000 -5.32	82.01	78.06	81.90	581,000
12 Mar 26	83.75000 -0.80	84.87	81.90	84.70	627,600
11 Mar 26	84.55000 -2.35	85.26	82.83	85.23	447,400
10 Mar 26	86.90000 +0.93	88.29	86.14	87.60	341,800
09 Mar 26	85.97000 +0.20	86.00	82.47	83.05	372,700
06 Mar 26	85.77000 +2.47	86.22	81.48	82.01	639,900
05 Mar 26	83.30000 -4.10	84.64	82.01	84.60	728,200
04 Mar 26	87.40000 +2.10	89.38	86.67	89.15	747,900
03 Mar 26	85.30000 -10.69	90.81	84.90	90.81	1,130,200
02 Mar 26	95.99000 -2.16	97.04	93.69	96.68	408,500
27 Feb 26	98.15000 +2.11	98.71	96.68	97.30	587,700
26 Feb 26	96.04000 +2.63	96.22	93.49	93.75	749,600
25 Feb 26	93.41000 +2.12	94.69	93.01	93.20	384,100
24 Feb 26	91.29000 -1.66	92.99	89.90	90.74	385,000
23 Feb 26	92.95000 +5.02	93.36	91.43	91.50	601,700
20 Feb 26	87.93000 +1.00	88.53	85.77	87.02	688,700
19 Feb 26	86.93000 +0.90	87.21	85.36	85.36	512,200
18 Feb 26	86.03000 +3.34	87.00	84.25	84.64	551,300
17 Feb 26	82.69000 -2.26	84.03	81.94	82.96	751,600
13 Feb 26	84.95000 +5.19	85.05	81.88	82.28	584,800
12 Feb 26	79.76000 -5.43	85.29	79.73	84.05	554,300
11 Feb 26	85.19000 +3.03	85.48	82.79	84.40	645,200
10 Feb 26	82.16000 -0.89	82.90	81.02	82.34	503,300
09 Feb 26	83.05000 +4.67	83.10	79.33	79.51	407,700
06 Feb 26	78.38000 +3.73	78.54	76.25	76.29	366,600
05 Feb 26	74.65000 -4.16	77.38	74.40	75.27	364,000
04 Feb 26	78.81000 +0.18	81.83	76.70	81.57	1,058,800
03 Feb 26	78.63000 +1.77	80.75	76.54	80.64	954,900
02 Feb 26	76.86000 +2.52	78.09	75.51	76.94	1,050,300
30 Jan 26	74.34000 -7.37	79.60	73.90	79.00	1,667,900
29 Jan 26	81.71000 -3.84	90.14	80.34	89.21	1,454,800
28 Jan 26	85.55000 +2.39	85.55	83.16	84.00	630,300
27 Jan 26	83.16000 -0.40	83.82	79.76	83.73	878,100
26 Jan 26	83.56000 +2.22	85.77	83.33	84.62	838,600
23 Jan 26	81.34000 +0.93	82.06	80.36	80.83	372,700
22 Jan 26	80.41000 +2.17	80.79	77.31	77.72	411,100
21 Jan 26	78.24000 -1.84	81.23	77.89	81.23	534,500
20 Jan 26	80.08000 +3.70	80.20	77.58	77.78	934,200
19 Jan 26	76.38000 +1.71	76.69	75.60	75.64	367,400
16 Jan 26	74.67000 -0.14	75.01	72.77	74.70	859,600
15 Jan 26	74.81000 -2.11	76.72	73.99	75.68	873,100
14 Jan 26	76.92000 +0.75	79.84	76.05	79.84	785,800
13 Jan 26	76.17000 +0.95	77.07	75.53	75.74	581,700
12 Jan 26	75.22000 +2.72	75.71	74.16	74.56	806,400
09 Jan 26	72.50000 -5.11	74.34	72.16	74.20	1,862,500
08 Jan 26	77.61000 +3.54	77.65	74.86	75.00	570,300
07 Jan 26	74.07000 -0.39	74.17	71.12	72.25	484,700
06 Jan 26	74.46000 +3.50	74.63	71.72	71.73	886,300
05 Jan 26	70.96000 +2.93	72.44	70.35	71.00	791,200
02 Jan 26	68.03000 -2.65	70.60	67.13	70.59	439,900
31 Dec 25	70.68000 -0.40	71.61	70.44	70.84	158,300
30 Dec 25	71.08000 +0.92	72.06	70.99	71.55	565,000
29 Dec 25	70.16000 -2.25	71.07	69.36	70.47	380,600
24 Dec 25	72.41000 -0.67	73.18	71.50	73.18	85,500
23 Dec 25	73.08000 -0.05	73.64	72.60	73.30	320,300
22 Dec 25	73.13000 +1.95	74.72	72.59	73.39	680,600
19 Dec 25	71.18000 +2.77	72.30	69.00	69.00	1,664,900
18 Dec 25	68.41000 +0.40	69.87	67.82	68.07	821,900
17 Dec 25	68.01000 +1.01	69.51	67.76	68.59	877,700
16 Dec 25	67.00000 +0.41	69.10	66.98	67.62	821,500
15 Dec 25	66.59000 +0.62	67.07	65.76	66.86	384,000
12 Dec 25	65.97000 +0.92	67.12	64.45	66.69	544,900
11 Dec 25	65.05000 +0.23	65.99	63.72	64.81	515,500
10 Dec 25	64.82000 +1.36	65.21	62.45	64.18	604,200
09 Dec 25	63.46000 +1.06	63.91	62.01	62.18	422,700
08 Dec 25	62.40000 -1.59	64.10	62.00	63.68	303,100
05 Dec 25	63.99000 +0.44	65.14	63.66	64.02	380,500
04 Dec 25	63.55000 +0.22	64.44	62.81	62.92	533,700
03 Dec 25	63.33000 -0.41	65.04	63.19	64.63	392,000
02 Dec 25	63.74000 -1.66	66.01	62.85	65.21	798,800
01 Dec 25	65.40000 +1.23	66.89	65.37	65.37	732,500
28 Nov 25	64.17000 -0.51	65.13	63.55	64.97	497,500
27 Nov 25	64.68000 -0.55	64.96	64.50	64.53	116,600
26 Nov 25	65.23000 +3.57	65.23	62.56	62.56	736,200
25 Nov 25	61.66000 +0.94	62.10	60.38	60.69	368,900
24 Nov 25	60.72000 +2.77	61.60	60.20	60.20	1,241,200
21 Nov 25	57.95000 +0.61	58.78	57.28	57.36	490,900
20 Nov 25	57.34000 -1.52	60.20	57.05	58.59	646,700
19 Nov 25	58.86000 +0.07	60.42	58.37	59.74	449,100
18 Nov 25	58.79000 +0.88	59.30	57.65	58.31	418,600
17 Nov 25	57.91000 -2.55	60.07	57.62	60.01	582,500
14 Nov 25	60.46000 +0.35	61.21	57.98	59.10	894,600
13 Nov 25	60.11000 +1.95	64.84	59.79	63.05	1,431,800
12 Nov 25	58.16000 +1.28	59.41	57.28	57.28	728,100
11 Nov 25	56.88000 -0.79	57.89	56.72	57.53	548,900
10 Nov 25	57.67000 +2.20	58.17	57.34	57.64	501,400
07 Nov 25	55.47000 -0.25	56.09	54.70	56.02	530,100
06 Nov 25	55.72000 +0.27	57.20	55.71	56.25	375,700
05 Nov 25	55.45000 +2.04	55.54	54.16	54.18	466,700
04 Nov 25	53.41000 -2.34	55.03	53.37	54.68	530,700
03 Nov 25	55.75000 -0.44	57.07	55.17	56.00	588,200
31 Oct 25	56.19000 -0.24	57.17	55.99	56.61	578,400
30 Oct 25	56.43000 +0.15	57.27	56.31	56.31	786,300
29 Oct 25	56.28000 -0.12	58.26	55.84	58.18	731,200
28 Oct 25	56.40000 -0.45	57.07	55.67	55.71	763,600
27 Oct 25	56.85000 -1.83	57.61	55.58	57.35	1,246,800
24 Oct 25	58.68000 +0.14	59.48	57.88	57.92	469,600
23 Oct 25	58.54000 +0.88	59.57	58.28	59.39	634,400
22 Oct 25	57.66000 +0.26	58.54	56.60	57.10	625,400
21 Oct 25	57.40000 -5.47	59.18	56.52	59.13	787,800
20 Oct 25	62.87000 -0.28	64.51	62.77	64.25	1,119,800
17 Oct 25	63.15000 -2.53	65.32	62.24	64.47	1,019,200
16 Oct 25	65.68000 +0.15	67.02	65.55	66.33	791,300
15 Oct 25	65.53000 +2.57	66.31	64.26	64.60	901,400
14 Oct 25	62.96000 +4.93	64.79	61.07	63.55	1,391,600
10 Oct 25	58.03000 -0.19	58.08	56.84	57.74	530,400
09 Oct 25	58.22000 -2.48	60.51	58.09	60.36	864,600
08 Oct 25	60.70000 +1.64	61.24	60.25	60.80	758,400
07 Oct 25	59.06000 -1.12	60.46	58.86	60.35	541,500
06 Oct 25	60.18000 +1.50	61.01	59.11	59.30	824,400
03 Oct 25	58.68000 -0.13	59.19	58.33	59.02	529,000
02 Oct 25	58.81000 +0.23	58.93	56.77	58.63	742,300
01 Oct 25	58.58000 +0.12	59.42	58.28	58.92	779,600
30 Sep 25	58.46000 +1.37	58.50	56.91	57.01	583,400
29 Sep 25	57.09000 +0.31	58.75	56.85	58.46	759,100
26 Sep 25	56.78000 -0.61	57.56	56.59	56.78	508,500
25 Sep 25	57.39000 +0.68	58.05	56.90	57.13	733,300
24 Sep 25	56.71000 -1.05	58.44	56.69	58.07	766,400
23 Sep 25	57.76000 +0.85	57.79	57.30	57.48	836,600
22 Sep 25	56.91000 +3.19	57.26	54.93	54.93	1,040,500
19 Sep 25	53.72000 +3.08	53.72	51.46	51.67	2,330,300
18 Sep 25	50.64000 -0.24	51.71	49.70	51.21	1,114,600
17 Sep 25	50.88000 -2.81	53.35	50.50	53.12	1,282,900
16 Sep 25	53.69000 -0.87	54.60	53.53	54.54	638,500
15 Sep 25	54.56000 +1.25	54.86	54.11	54.50	920,000
12 Sep 25	53.31000 -0.22	53.68	52.87	53.68	662,800
11 Sep 25	53.53000 +0.18	53.85	52.67	53.03	511,300
10 Sep 25	53.35000 +0.24	53.49	52.77	53.06	629,800
09 Sep 25	53.11000 +0.51	53.29	52.70	52.72	717,500
08 Sep 25	52.60000 +0.84	52.62	51.64	52.14	741,800
05 Sep 25	51.76000 +1.06	52.00	50.80	51.20	549,600
04 Sep 25	50.70000 +0.04	50.82	50.07	50.25	512,100
03 Sep 25	50.66000 +1.21	51.23	50.18	50.31	725,800
02 Sep 25	49.45000 +1.70	49.49	47.97	48.44	974,000
29 Aug 25	47.75000 +1.05	47.75	46.65	46.65	966,000
28 Aug 25	46.70000 -1.07	47.12	45.93	47.12	746,200
27 Aug 25	47.77000 -0.10	47.81	46.89	47.53	354,700
26 Aug 25	47.87000 +0.76	48.05	47.29	47.39	381,400
25 Aug 25	47.11000 -0.51	48.04	46.98	47.65	253,800
22 Aug 25	47.62000 +0.32	48.08	46.84	47.05	333,700
21 Aug 25	47.30000 +0.74	47.64	46.62	46.62	312,200
20 Aug 25	46.56000 +1.56	46.63	45.50	45.63	457,900
19 Aug 25	45.00000 -1.55	46.71	44.90	46.71	385,000
18 Aug 25	46.55000 +0.52	47.68	46.09	47.10	364,200
15 Aug 25	46.03000 +0.58	46.09	45.36	45.62	225,000
14 Aug 25	45.45000 +0.08	45.96	45.34	45.53	280,700
13 Aug 25	45.37000 -0.13	46.00	45.08	45.83	303,700
12 Aug 25	45.50000 +0.49	45.82	45.17	45.37	256,200
11 Aug 25	45.01000 -0.42	45.31	44.27	44.42	283,600
08 Aug 25	45.43000 -0.04	45.85	44.68	45.64	368,200
07 Aug 25	45.47000 -0.03	46.14	45.34	45.39	406,300
06 Aug 25	45.50000 +0.40	45.85	45.02	45.02	490,400
05 Aug 25	45.10000 +2.89	45.49	43.92	44.00	989,200
01 Aug 25	42.21000 +0.61	43.17	42.01	42.96	522,300
31 Jul 25	41.60000 -1.01	43.46	40.55	43.44	958,200
30 Jul 25	42.61000 -0.20	42.92	42.16	42.29	610,500
29 Jul 25	42.81000 +0.98	43.33	42.15	42.21	643,000
28 Jul 25	41.83000 -0.18	42.07	41.15	41.89	348,900
25 Jul 25	42.01000 -0.29	42.50	41.67	41.93	606,000
24 Jul 25	42.30000 -0.26	42.75	41.89	42.16	311,500
23 Jul 25	42.56000 -0.74	43.30	42.50	42.80	344,200
22 Jul 25	43.30000 +1.20	43.65	42.05	42.47	539,800
21 Jul 25	42.10000 +1.50	42.38	41.15	41.15	426,900
18 Jul 25	40.60000 +0.17	41.09	40.34	40.57	368,900
17 Jul 25	40.43000 -0.67	40.61	39.87	40.22	435,000
16 Jul 25	41.10000 +0.16	41.46	40.39	41.20	367,200
15 Jul 25	40.94000 -0.90	41.81	40.79	41.62	685,100
14 Jul 25	41.84000 +0.00	42.63	41.64	41.81	275,000
11 Jul 25	41.84000 +0.38	42.17	41.56	41.62	471,200
10 Jul 25	41.46000 +0.46	41.49	40.76	41.31	599,700
09 Jul 25	41.00000 -0.23	41.24	40.46	41.00	482,500
08 Jul 25	41.23000 -1.27	42.89	40.25	42.86	786,000
07 Jul 25	42.50000 +0.37	42.89	41.45	41.76	604,600
04 Jul 25	42.13000 +0.33	42.44	41.99	42.30	195,300
03 Jul 25	41.80000 +0.14	42.02	41.48	41.84	572,900
02 Jul 25	41.66000 -0.33	42.67	41.21	42.55	854,500
30 Jun 25	41.99000 +1.01	42.15	40.97	41.18	378,700
27 Jun 25	40.98000 -1.94	41.50	40.48	41.47	632,700
26 Jun 25	42.92000 +0.52	42.93	42.04	42.49	515,200
25 Jun 25	42.40000 +0.67	42.76	41.69	41.80	434,300
24 Jun 25	41.73000 -1.15	42.34	40.87	42.13	965,600
23 Jun 25	42.88000 +0.93	43.65	42.72	42.77	590,800
20 Jun 25	41.95000 +0.25	42.39	41.69	42.05	1,826,100
19 Jun 25	41.70000 -0.17	42.11	41.56	42.05	153,400
18 Jun 25	41.87000 -0.22	42.37	41.56	42.12	586,200
17 Jun 25	42.09000 -0.24	43.19	41.95	42.89	733,200
16 Jun 25	42.33000 -1.91	43.47	42.24	43.34	730,600
13 Jun 25	44.24000 +0.39	44.86	43.69	44.10	675,500
12 Jun 25	43.85000 +2.42	43.87	42.02	42.02	1,367,800
11 Jun 25	41.43000 +0.08	41.68	41.04	41.33	280,900
10 Jun 25	41.35000 -0.95	42.29	41.16	42.24	445,000
09 Jun 25	42.30000 -0.04	42.74	41.58	42.18	581,100
06 Jun 25	42.34000 -1.63	43.72	42.15	43.36	372,400
05 Jun 25	43.97000 +1.06	44.60	43.42	43.42	789,600
04 Jun 25	42.91000 -1.07	44.14	42.88	44.13	614,400
03 Jun 25	43.98000 -0.67	44.71	43.78	44.29	650,000
02 Jun 25	44.65000 +2.58	45.17	43.05	43.22	720,800
30 May 25	42.07000 +0.05	42.54	41.36	42.00	582,000
29 May 25	42.02000 -0.90	43.31	41.91	43.10	529,500
28 May 25	42.92000 +0.94	43.00	42.21	42.21	327,800
27 May 25	41.98000 -0.04	42.23	41.31	41.34	278,800
26 May 25	42.02000 -0.23	42.21	41.38	41.50	53,400
23 May 25	42.25000 +1.24	42.28	41.46	41.89	348,400
22 May 25	41.01000 +0.02	41.25	40.56	41.07	470,500
21 May 25	40.99000 +1.39	41.06	39.78	39.94	599,400
20 May 25	39.60000 +1.18	39.61	39.09	39.25	413,300
16 May 25	38.42000 -0.08	38.44	37.61	38.00	752,500
15 May 25	38.50000 +0.23	39.13	38.24	38.78	637,300
14 May 25	38.27000 -1.02	38.68	38.10	38.50	512,100
13 May 25	39.29000 +0.44	39.82	39.14	39.38	516,400
12 May 25	38.85000 -3.02	40.52	38.30	40.52	773,000
09 May 25	41.87000 +1.50	42.31	41.31	41.48	670,500
08 May 25	40.37000 -0.70	41.37	39.95	41.20	500,200
07 May 25	41.07000 -0.25	41.62	40.45	40.71	549,000
06 May 25	41.32000 +1.05	41.32	40.40	41.18	902,700
05 May 25	40.27000 +1.23	40.86	39.71	40.00	1,028,900
02 May 25	39.04000 +1.04	39.35	38.27	38.27	634,900
01 May 25	38.00000 +0.65	39.52	37.85	38.50	841,900
30 Apr 25	37.35000 -0.17	37.42	36.91	36.91	363,000
29 Apr 25	37.52000 -0.41	38.07	37.34	37.84	427,700
28 Apr 25	37.93000 +0.37	37.95	37.16	37.53	350,100
25 Apr 25	37.56000 -0.38	37.60	36.91	37.20	463,000
24 Apr 25	37.94000 -0.17	38.70	37.83	38.58	748,900
23 Apr 25	38.11000 -1.84	38.60	37.64	38.44	731,500
22 Apr 25	39.95000 -0.72	40.71	39.77	40.67	459,900
21 Apr 25	40.67000 +0.75	41.16	40.06	40.85	291,700
17 Apr 25	39.92000 -0.21	40.30	39.53	40.20	771,900
16 Apr 25	40.13000 +1.55	40.83	39.65	39.75	1,017,000
15 Apr 25	38.58000 +1.21	38.96	37.76	37.94	763,000
14 Apr 25	37.37000 +0.69	37.84	36.30	36.44	555,200
11 Apr 25	36.68000 +1.76	37.03	35.99	35.99	953,900
10 Apr 25	34.92000 +1.00	35.12	33.72	33.82	780,500
09 Apr 25	33.92000 +2.58	34.11	31.99	32.55	800,300
08 Apr 25	31.34000 +0.08	32.34	31.03	32.20	515,700
07 Apr 25	31.26000 -0.59	32.93	30.81	30.92	653,800
04 Apr 25	31.85000 -2.32	33.09	31.12	32.90	777,400
03 Apr 25	34.17000 +0.18	34.56	32.51	32.92	636,000
02 Apr 25	33.99000 -0.50	34.69	33.66	34.59	306,800
01 Apr 25	34.49000 -0.09	34.97	34.20	34.72	511,900
31 Mar 25	34.58000 +0.65	34.73	33.55	34.24	681,800
28 Mar 25	33.93000 +0.21	34.55	33.80	34.36	534,200
27 Mar 25	33.72000 +1.10	33.90	33.05	33.12	800,700
26 Mar 25	32.62000 -0.24	33.10	32.44	33.10	254,500
25 Mar 25	32.86000 +0.57	33.58	32.75	32.75	492,400
24 Mar 25	32.29000 -0.50	33.07	32.27	32.80	268,800
21 Mar 25	32.79000 +0.04	32.79	32.30	32.59	1,187,200
20 Mar 25	32.75000 +0.09	32.78	32.23	32.57	339,000
19 Mar 25	32.66000 -0.19	32.97	32.11	32.78	634,100
18 Mar 25	32.85000 +0.48	33.38	32.54	32.92	772,200
17 Mar 25	32.37000 +0.83	32.70	31.58	31.70	433,600
14 Mar 25	31.54000 -0.56	32.04	31.33	31.94	393,800
13 Mar 25	32.10000 +1.30	32.25	30.98	31.15	613,600
12 Mar 25	30.80000 -0.05	31.04	30.19	30.65	639,400
11 Mar 25	30.85000 +0.64	31.64	30.69	30.71	511,800
10 Mar 25	30.21000 -0.58	31.37	29.79	30.98	637,900
07 Mar 25	30.79000 -0.03	31.31	30.00	30.12	474,600
06 Mar 25	30.82000 +0.16	31.81	29.93	29.94	1,194,900
05 Mar 25	30.66000 +1.03	30.72	29.31	29.32	569,700
04 Mar 25	29.63000 +0.52	29.82	28.66	29.36	669,600
03 Mar 25	29.11000 +0.44	29.57	28.74	28.75	536,000
28 Feb 25	28.67000 -0.05	29.18	28.19	28.39	870,700
27 Feb 25	28.72000 -1.82	29.74	28.39	29.27	1,054,900
26 Feb 25	30.54000 +0.81	30.61	29.18	29.36	381,000
25 Feb 25	29.73000 -0.72	30.53	29.50	30.44	581,200
24 Feb 25	30.45000 -1.38	31.75	30.01	31.75	773,400
21 Feb 25	31.83000 -0.62	32.07	31.54	32.00	364,000
20 Feb 25	32.45000 +0.82	32.80	31.92	31.99	618,800
19 Feb 25	31.63000 +0.05	31.74	30.86	31.32	377,700
18 Feb 25	31.58000 +0.51	31.92	31.21	31.47	398,100
14 Feb 25	31.07000 -0.94	32.18	31.05	32.02	423,600
13 Feb 25	32.01000 +0.15	32.06	31.60	31.89	277,600
12 Feb 25	31.86000 +0.03	32.25	31.10	31.60	530,100
11 Feb 25	31.83000 -0.17	32.00	31.46	31.60	374,800
10 Feb 25	32.00000 +1.32	32.45	31.34	31.41	630,300
07 Feb 25	30.68000 -0.01	31.09	30.23	30.93	321,100
06 Feb 25	30.69000 -0.79	31.46	30.53	31.43	295,000
05 Feb 25	31.48000 +1.18	31.50	30.49	30.49	636,200
04 Feb 25	30.30000 +0.48	30.55	29.80	29.85	375,400
03 Feb 25	29.82000 -0.07	31.03	29.72	29.91	667,500
31 Jan 25	29.89000 +0.42	30.39	29.50	29.50	553,500
30 Jan 25	29.47000 +1.24	30.21	28.90	28.92	741,500
29 Jan 25	28.23000 +0.28	28.26	27.68	27.83	348,700
28 Jan 25	27.95000 +0.37	27.98	27.42	27.66	340,400
27 Jan 25	27.58000 -0.50	27.98	27.20	27.98	234,700
24 Jan 25	28.08000 +0.24	28.24	27.85	27.91	333,200
23 Jan 25	27.84000 +0.06	27.86	27.38	27.54	360,200
22 Jan 25	27.78000 +0.22	28.03	27.37	27.79	416,900
21 Jan 25	27.56000 +0.47	27.83	27.12	27.25	294,400
20 Jan 25	27.09000 +0.15	27.15	26.73	27.00	73,900
17 Jan 25	26.94000 -0.08	27.22	26.73	26.95	299,800
16 Jan 25	27.02000 +0.20	27.26	26.62	26.95	305,500
15 Jan 25	26.82000 +0.24	27.00	25.71	26.37	679,300
14 Jan 25	26.58000 +0.49	26.69	26.06	26.15	358,800
13 Jan 25	26.09000 -0.38	26.22	25.87	26.15	247,300
10 Jan 25	26.47000 -0.22	26.91	26.18	26.75	364,200
09 Jan 25	26.69000 +0.24	27.05	26.68	26.83	121,400
08 Jan 25	26.45000 +0.06	26.66	25.87	26.51	356,300
07 Jan 25	26.39000 +0.10	26.99	26.20	26.62	290,700
06 Jan 25	26.29000 -0.51	26.73	26.13	26.52	275,400
03 Jan 25	26.80000 +0.01	26.90	26.50	26.87	251,400
02 Jan 25	26.79000 +0.74	26.97	26.36	26.41	363,100
31 Dec 24	26.05000 +0.28	26.13	25.88	26.02	161,700
30 Dec 24	25.77000 -0.31	25.94	25.07	25.67	316,900
27 Dec 24	26.08000 -0.01	26.09	25.65	25.92	308,100
24 Dec 24	26.09000 -0.23	26.35	26.03	26.09	71,600
23 Dec 24	26.32000 +0.27	26.45	25.73	26.45	322,100
20 Dec 24	26.05000 +0.44	26.56	25.49	25.49	1,190,100
19 Dec 24	25.61000 -0.10	25.71	25.25	25.37	395,300
18 Dec 24	25.71000 -0.61	26.43	25.49	26.15	477,800
17 Dec 24	26.32000 +0.20	26.51	25.78	26.00	446,100
16 Dec 24	26.12000 -0.44	26.77	26.03	26.61	616,900
13 Dec 24	26.56000 -0.90	27.61	26.44	27.47	669,200
12 Dec 24	27.46000 -1.33	28.13	27.34	28.13	458,200
11 Dec 24	28.79000 +1.78	29.00	27.88	28.00	645,800
10 Dec 24	27.01000 +0.10	27.32	26.85	27.19	450,500
09 Dec 24	26.91000 +0.30	27.75	26.84	27.29	619,500
06 Dec 24	26.61000 -0.81	27.69	26.44	27.56	416,600
05 Dec 24	27.42000 -0.47	28.17	27.29	27.89	353,900
04 Dec 24	27.89000 +0.30	28.09	27.58	27.84	499,100
03 Dec 24	27.59000 +0.34	28.07	27.51	27.54	292,900
02 Dec 24	27.25000 -0.62	27.63	27.21	27.58	367,100
29 Nov 24	27.87000 -0.06	27.99	27.38	27.83	377,100
28 Nov 24	27.93000 -0.20	28.10	27.70	27.90	92,600
27 Nov 24	28.13000 +0.22	28.45	27.98	27.99	436,900
26 Nov 24	27.91000 +0.28	28.05	27.60	27.60	258,000
25 Nov 24	27.63000 -0.46	27.81	27.19	27.31	428,300
22 Nov 24	28.09000 +0.87	28.15	27.59	27.80	547,400
21 Nov 24	27.22000 -0.84	28.50	27.13	28.40	552,600
20 Nov 24	28.06000 -0.02	28.25	27.69	27.89	401,200
19 Nov 24	28.08000 -0.02	28.27	27.87	27.99	344,500
18 Nov 24	28.10000 +1.15	28.56	27.63	27.63	465,300
15 Nov 24	26.95000 -0.21	27.61	26.90	27.44	249,900
14 Nov 24	27.16000 -0.17	27.57	26.93	26.93	413,200
13 Nov 24	27.33000 -0.25	28.13	27.16	27.94	392,600
12 Nov 24	27.58000 -1.39	28.48	27.53	28.48	702,400
11 Nov 24	28.97000 -1.57	29.80	27.96	29.79	725,000
08 Nov 24	30.54000 +0.71	30.57	29.42	29.70	953,000
07 Nov 24	29.83000 +0.50	29.98	28.45	28.59	886,900
06 Nov 24	29.33000 -1.21	29.90	29.08	29.20	638,000
05 Nov 24	30.54000 -0.16	31.01	30.29	30.89	309,600
04 Nov 24	30.70000 -0.34	31.32	30.52	30.92	355,800
01 Nov 24	31.04000 +0.21	31.78	30.95	31.63	352,500
31 Oct 24	30.83000 -1.53	31.80	30.53	31.72	708,900
30 Oct 24	32.36000 -0.36	32.80	32.00	32.71	447,200
29 Oct 24	32.72000 +0.56	32.75	32.04	32.28	326,500
28 Oct 24	32.16000 -0.65	32.85	32.09	32.68	553,900
25 Oct 24	32.81000 +0.24	33.37	32.48	32.80	378,700
24 Oct 24	32.57000 -0.48	33.79	32.23	33.37	666,500
23 Oct 24	33.05000 -0.87	34.18	32.95	33.55	507,600
22 Oct 24	33.92000 -0.15	34.84	33.87	34.45	482,300
21 Oct 24	34.07000 +0.13	34.59	33.94	34.28	403,800
18 Oct 24	33.94000 +1.10	34.25	32.89	33.25	673,600
17 Oct 24	32.84000 +0.87	33.05	31.94	31.95	514,000
16 Oct 24	31.97000 +0.08	32.61	31.94	32.38	418,200
15 Oct 24	31.89000 +0.37	31.95	31.18	31.44	303,900
11 Oct 24	31.52000 +0.30	31.73	31.22	31.41	434,700
10 Oct 24	31.22000 +1.02	31.43	30.27	30.37	411,700
09 Oct 24	30.20000 -0.09	30.31	29.70	30.15	504,500
08 Oct 24	30.29000 -0.37	30.41	29.80	30.35	528,100
07 Oct 24	30.66000 -1.00	30.86	28.96	29.05	1,160,400
04 Oct 24	31.66000 -0.30	32.28	31.49	31.71	215,200
03 Oct 24	31.96000 -0.22	32.15	31.67	31.84	232,400
02 Oct 24	32.18000 -0.24	32.43	31.76	32.06	206,100
01 Oct 24	32.42000 +0.28	32.68	32.07	32.37	320,900
30 Sep 24	32.14000 -0.59	32.60	31.79	32.57	614,500
27 Sep 24	32.73000 -0.97	33.74	32.42	33.74	630,700
26 Sep 24	33.70000 -0.10	34.30	33.35	34.13	575,400
25 Sep 24	33.80000 +0.32	34.24	33.57	33.72	646,000
24 Sep 24	33.48000 +0.13	33.62	33.12	33.49	338,700
23 Sep 24	33.35000 +0.55	33.60	32.96	33.14	1,055,300
20 Sep 24	32.80000 +0.66	33.13	32.45	32.64	724,600
19 Sep 24	32.14000 +0.14	32.96	31.90	32.91	531,500
18 Sep 24	32.00000 -1.04	33.39	31.66	33.23	741,500
17 Sep 24	33.04000 -0.01	33.32	32.59	32.69	634,100
16 Sep 24	33.05000 -0.28	33.32	32.71	32.72	557,800
13 Sep 24	33.33000 +2.70	33.49	31.60	31.60	1,118,900
12 Sep 24	30.63000 +1.77	30.84	29.24	29.25	521,200
11 Sep 24	28.86000 +0.40	28.98	28.25	28.27	234,300
10 Sep 24	28.46000 +0.34	28.50	28.02	28.15	272,000
09 Sep 24	28.12000 +0.55	28.14	27.55	27.62	302,400
06 Sep 24	27.57000 -0.43	28.03	27.57	28.03	336,400
05 Sep 24	28.00000 +1.04	28.13	27.36	27.40	437,100
04 Sep 24	26.96000 -0.68	27.28	26.85	27.19	503,300
03 Sep 24	27.64000 -0.77	28.02	27.21	27.91	367,400
30 Aug 24	28.41000 -0.41	28.81	28.25	28.72	316,400
29 Aug 24	28.82000 +0.44	29.00	28.48	28.51	163,000
28 Aug 24	28.38000 -0.92	28.94	28.16	28.88	348,800
27 Aug 24	29.30000 +0.04	29.46	28.82	28.87	313,400
26 Aug 24	29.26000 -0.04	29.55	28.90	29.50	157,200
23 Aug 24	29.30000 +0.04	29.64	29.09	29.38	304,500
22 Aug 24	29.26000 -0.04	29.29	28.65	29.06	419,700
21 Aug 24	29.30000 +0.16	29.51	28.92	29.18	552,500
20 Aug 24	29.14000 +0.06	29.58	28.92	29.25	305,400
19 Aug 24	29.08000 +1.27	29.12	28.15	28.15	504,300
16 Aug 24	27.81000 +0.31	28.21	27.73	27.92	552,800
15 Aug 24	27.50000 -0.07	27.97	27.33	27.78	303,900
14 Aug 24	27.57000 -0.17	27.70	27.12	27.70	304,800
13 Aug 24	27.74000 -0.04	27.82	27.38	27.60	352,600
12 Aug 24	27.78000 +0.79	28.02	27.02	27.02	349,000
09 Aug 24	26.99000 -0.23	27.34	26.66	27.33	343,000
08 Aug 24	27.22000 +0.79	27.34	26.72	26.76	594,500
07 Aug 24	26.43000 -0.27	27.49	26.27	27.28	502,600
06 Aug 24	26.70000 -2.79	28.05	26.65	28.03	864,300
02 Aug 24	29.49000 +0.17	30.79	28.99	29.91	934,200
01 Aug 24	29.32000 -1.06	30.31	29.12	30.28	486,900
31 Jul 24	30.38000 -0.93	32.22	29.97	30.90	940,300
30 Jul 24	31.31000 +0.51	31.80	30.64	30.66	475,000
29 Jul 24	30.80000 +0.60	30.82	30.25	30.54	189,400
26 Jul 24	30.20000 +0.14	30.50	30.15	30.42	194,700
25 Jul 24	30.06000 -0.81	30.60	29.80	30.48	373,300
24 Jul 24	30.87000 -0.17	32.16	30.81	31.37	374,800
23 Jul 24	31.04000 +0.25	31.04	30.61	30.73	311,000
22 Jul 24	30.79000 -0.28	31.40	30.72	31.06	319,400
19 Jul 24	31.07000 -0.39	31.70	30.82	30.90	493,400
18 Jul 24	31.46000 -0.63	32.35	30.97	32.30	524,300
17 Jul 24	32.09000 -0.44	33.21	31.92	32.87	506,400
16 Jul 24	32.53000 +0.61	32.59	31.70	31.92	320,400
15 Jul 24	31.92000 -0.27	32.24	31.70	32.06	273,200
12 Jul 24	32.19000 -0.28	32.55	31.94	32.20	411,000
11 Jul 24	32.47000 +0.62	32.76	31.85	32.52	391,400
10 Jul 24	31.85000 +1.35	31.99	30.90	31.52	447,800
09 Jul 24	30.50000 -0.01	31.10	30.24	30.81	263,200
08 Jul 24	30.51000 -0.56	30.81	30.22	30.74	371,700
05 Jul 24	31.07000 +0.66	31.38	30.68	30.92	587,400
04 Jul 24	30.41000 +0.24	30.55	29.90	29.90	138,600
03 Jul 24	30.17000 +1.23	30.43	29.22	29.22	536,900
02 Jul 24	28.94000 +0.04	29.87	28.65	29.70	521,300
28 Jun 24	28.90000 +0.04	29.58	28.55	29.36	391,200
27 Jun 24	28.86000 +0.07	29.44	28.76	28.93	489,000
26 Jun 24	28.79000 +0.24	29.18	28.56	28.59	384,900
25 Jun 24	28.55000 -0.40	28.80	28.50	28.73	346,300
24 Jun 24	28.95000 -0.04	29.66	28.80	29.11	353,300
21 Jun 24	28.99000 -0.65	29.80	28.70	29.80	2,401,800
20 Jun 24	29.64000 +0.83	29.64	28.96	29.00	401,700
19 Jun 24	28.81000 +0.20	28.99	28.63	28.85	159,800
18 Jun 24	28.61000 +0.32	28.89	28.32	28.36	245,300
17 Jun 24	28.29000 -0.14	28.54	28.01	28.34	372,900
14 Jun 24	28.43000 +0.26	28.48	28.10	28.42	236,300
13 Jun 24	28.17000 -0.67	28.96	28.06	28.62	275,700
12 Jun 24	28.84000 +0.31	29.38	28.59	29.03	257,700
11 Jun 24	28.53000 -0.33	28.77	28.45	28.68	319,900
10 Jun 24	28.86000 -0.53	29.47	28.55	29.09	507,400
07 Jun 24	29.39000 -1.33	29.65	28.74	29.64	616,100
06 Jun 24	30.72000 +1.22	30.95	29.38	29.74	377,000
05 Jun 24	29.50000 +0.30	29.63	28.91	29.22	387,900
04 Jun 24	29.20000 -0.61	29.74	28.67	29.51	443,900
03 Jun 24	29.81000 +0.22	30.10	29.38	29.53	391,900
31 May 24	29.59000 -0.23	30.27	29.43	29.92	366,900
30 May 24	29.82000 +0.44	30.53	29.10	29.60	359,600
29 May 24	29.38000 -0.49	30.09	29.08	29.79	354,300
28 May 24	29.87000 +0.26	30.57	29.85	30.15	355,800
27 May 24	29.61000 +0.54	29.82	29.31	29.37	65,800
24 May 24	29.07000 +0.23	29.48	28.73	29.21	804,200
23 May 24	28.84000 -0.69	29.60	28.72	29.45	569,200
22 May 24	29.53000 -1.36	30.75	29.35	30.75	481,800
21 May 24	30.89000 +0.70	31.19	30.37	30.53	561,900
17 May 24	30.19000 +0.90	30.43	29.73	29.90	497,100
16 May 24	29.29000 -0.40	29.77	29.18	29.59	268,300
15 May 24	29.69000 +0.38	30.20	29.20	29.52	437,800
14 May 24	29.31000 +0.15	29.89	29.01	29.59	423,600
13 May 24	29.16000 -0.17	29.61	28.86	29.23	289,300
10 May 24	29.33000 +0.07	29.66	29.19	29.45	329,500
09 May 24	29.26000 +0.77	29.45	28.70	28.70	382,800
08 May 24	28.49000 -0.50	29.19	28.30	28.56	381,200
07 May 24	28.99000 -0.01	29.23	28.70	28.98	381,400
06 May 24	29.00000 +0.51	29.34	28.72	28.72	314,000
03 May 24	28.49000 +0.02	28.63	27.96	28.40	340,800
02 May 24	28.47000 -0.44	28.93	27.64	28.30	542,000
01 May 24	28.91000 +0.14	29.50	28.69	29.12	523,800
30 Apr 24	28.77000 -1.08	29.36	28.68	29.30	522,500
29 Apr 24	29.85000 +0.72	29.94	29.23	29.31	497,200
26 Apr 24	29.13000 +0.23	29.46	28.99	29.10	393,500
25 Apr 24	28.90000 +0.11	29.20	28.40	28.63	434,200
24 Apr 24	28.79000 -0.07	29.40	28.66	28.80	302,200
23 Apr 24	28.86000 +0.48	29.03	27.92	28.24	508,000
22 Apr 24	28.38000 -1.56	29.58	28.21	29.10	568,400
19 Apr 24	29.94000 +0.44	30.17	29.56	29.56	279,000
18 Apr 24	29.50000 +0.33	29.95	29.22	29.52	289,400
17 Apr 24	29.17000 +0.14	29.76	29.06	29.24	467,200
16 Apr 24	29.03000 -0.15	29.51	28.58	28.63	856,700
15 Apr 24	29.18000 -1.00	30.94	28.87	30.64	966,900
12 Apr 24	30.18000 -0.16	31.99	29.70	31.32	1,278,300
11 Apr 24	30.34000 +0.84	30.53	29.76	29.86	477,700
10 Apr 24	29.50000 +0.01	30.19	28.93	29.31	1,015,600
09 Apr 24	29.49000 +0.27	30.31	29.41	29.88	739,200
08 Apr 24	29.22000 -0.05	29.82	28.83	29.64	601,100
05 Apr 24	29.27000 +0.52	29.55	28.49	28.81	650,900
04 Apr 24	28.75000 +0.55	28.96	27.73	28.10	338,100
03 Apr 24	28.20000 +0.57	28.49	27.64	27.78	537,200
02 Apr 24	27.63000 -0.86	28.89	27.10	28.69	753,700
01 Apr 24	28.49000 +0.97	28.50	27.40	27.61	570,000
28 Mar 24	27.52000 +0.06	27.90	27.50	27.61	650,600
27 Mar 24	27.46000 +1.75	27.57	26.30	26.30	1,035,900
26 Mar 24	25.71000 +0.44	25.99	25.45	25.64	431,800
25 Mar 24	25.27000 +0.09	25.59	25.19	25.43	276,000
22 Mar 24	25.18000 -0.11	25.57	25.11	25.33	330,100
21 Mar 24	25.29000 -0.42	26.29	25.25	26.24	472,700
20 Mar 24	25.71000 +0.42	25.97	25.03	25.25	531,300
19 Mar 24	25.29000 -0.28	25.55	25.13	25.47	340,300
18 Mar 24	25.57000 -0.43	25.96	25.45	25.96	342,000
15 Mar 24	26.00000 +0.57	26.14	25.25	25.42	923,300
14 Mar 24	25.43000 -0.27	25.51	25.21	25.43	361,800
13 Mar 24	25.70000 +0.46	25.94	25.21	25.21	284,300
12 Mar 24	25.24000 -0.23	25.68	25.06	25.37	412,900
11 Mar 24	25.47000 -0.23	25.99	25.39	25.54	398,500
08 Mar 24	25.70000 -0.10	26.07	25.51	25.84	287,000
07 Mar 24	25.80000 +0.47	25.85	25.52	25.75	365,000
06 Mar 24	25.33000 -0.01	25.67	25.17	25.37	875,400
05 Mar 24	25.34000 +0.89	25.41	24.71	24.73	1,119,300
04 Mar 24	24.45000 +0.82	24.48	23.26	23.52	830,600
01 Mar 24	23.63000 +1.32	23.89	21.93	22.54	704,500
29 Feb 24	22.31000 +0.40	22.63	22.06	22.26	471,000
28 Feb 24	21.91000 -0.58	22.36	21.50	22.00	529,500
27 Feb 24	22.49000 +0.66	22.52	21.75	21.84	454,500
26 Feb 24	21.83000 -0.47	22.02	21.64	22.02	270,200
23 Feb 24	22.30000 +0.83	22.32	21.11	21.45	519,600
22 Feb 24	21.47000 -1.25	22.39	21.37	22.39	254,500
21 Feb 24	22.72000 +0.26	22.74	22.18	22.33	498,400
20 Feb 24	22.46000 +0.60	22.48	22.00	22.10	435,600
16 Feb 24	21.86000 -0.15	22.12	21.72	21.99	483,200
15 Feb 24	22.01000 +0.21	22.33	21.68	21.83	482,900
14 Feb 24	21.80000 +0.10	21.80	21.36	21.74	462,500
13 Feb 24	21.70000 -1.06	22.39	21.67	22.39	614,500
12 Feb 24	22.76000 +0.62	22.80	22.22	22.24	419,000
09 Feb 24	22.14000 +0.11	22.19	21.60	22.00	407,100
08 Feb 24	22.03000 -0.25	22.30	21.94	22.13	375,500
07 Feb 24	22.28000 -0.48	22.61	22.21	22.48	458,900
06 Feb 24	22.76000 +0.16	22.98	22.58	22.75	380,000
05 Feb 24	22.60000 -0.67	23.09	22.37	23.07	614,400
02 Feb 24	23.27000 -0.63	23.44	22.90	23.43	331,600
01 Feb 24	23.90000 +0.61	24.25	23.65	23.65	557,500
31 Jan 24	23.29000 -0.46	24.26	23.27	23.91	522,100
30 Jan 24	23.75000 -0.24	24.13	23.73	24.12	420,900
29 Jan 24	23.99000 -0.31	24.50	23.93	24.32	583,300
26 Jan 24	24.30000 -0.27	24.84	24.18	24.63	258,800
25 Jan 24	24.57000 +0.13	24.70	24.30	24.56	347,200
24 Jan 24	24.44000 +0.03	25.13	24.26	24.77	657,500
23 Jan 24	24.41000 +1.81	24.45	22.83	22.83	934,700
22 Jan 24	22.60000 -1.06	23.48	22.53	23.48	795,500
19 Jan 24	23.66000 -0.25	23.85	23.42	23.85	371,900
18 Jan 24	23.91000 +0.31	24.00	23.56	23.65	428,700
17 Jan 24	23.60000 -0.90	24.05	23.53	24.03	458,500
16 Jan 24	24.50000 -0.63	25.13	24.46	25.08	411,200
15 Jan 24	25.13000 -0.12	25.25	24.96	25.19	84,200
12 Jan 24	25.25000 +1.20	25.34	24.70	24.70	1,038,400
11 Jan 24	24.05000 -0.55	24.96	23.97	24.78	856,100
10 Jan 24	24.60000 -0.70	25.46	24.57	25.36	1,004,100
09 Jan 24	25.30000 -0.69	26.21	25.18	26.21	549,500
08 Jan 24	25.99000 -0.41	26.44	25.86	26.40	560,800
05 Jan 24	26.40000 +0.42	27.07	25.99	26.04	1,083,000
04 Jan 24	25.98000 -2.91	28.83	25.86	28.83	1,410,200
03 Jan 24	28.89000 -0.65	29.37	28.80	29.10	238,700
02 Jan 24	29.54000 -0.23	30.17	29.43	29.70	180,500
29 Dec 23	29.77000 +0.01	29.99	28.99	29.53	304,900
28 Dec 23	29.76000 -0.24	30.27	29.65	29.94	266,200
27 Dec 23	30.00000 -0.05	30.44	29.84	30.21	232,800
22 Dec 23	30.05000 -0.05	31.00	30.03	30.55	185,500
21 Dec 23	30.10000 +0.44	30.23	29.66	30.05	267,500
20 Dec 23	29.66000 -0.98	31.06	29.65	30.85	473,200
19 Dec 23	30.64000 +0.74	30.87	30.12	30.19	305,000
18 Dec 23	29.90000 +0.20	30.22	29.64	29.98	252,900
15 Dec 23	29.70000 -0.41	30.47	29.60	29.95	1,434,200
14 Dec 23	30.11000 -0.13	31.08	30.10	30.78	478,700
13 Dec 23	30.24000 +1.63	30.25	28.51	28.51	353,300
12 Dec 23	28.61000 -0.46	29.13	28.53	29.00	267,200
11 Dec 23	29.07000 -0.35	29.11	28.70	29.02	335,300
08 Dec 23	29.42000 -1.14	30.35	29.31	30.19	407,600
07 Dec 23	30.56000 -0.25	30.88	30.21	30.76	260,300
06 Dec 23	30.81000 +0.26	31.26	30.65	30.89	301,700
05 Dec 23	30.55000 -0.94	32.00	30.39	32.00	380,600
04 Dec 23	31.49000 -0.54	32.34	31.26	31.92	476,500
01 Dec 23	32.03000 +0.20	32.60	31.60	31.98	605,900
30 Nov 23	31.83000 +0.46	31.98	31.18	31.30	389,200
29 Nov 23	31.37000 -0.19	32.23	31.35	32.02	393,900
28 Nov 23	31.56000 +0.95	31.63	30.60	30.74	351,300
27 Nov 23	30.61000 +0.75	30.97	30.37	30.37	340,400
24 Nov 23	29.86000 +0.05	30.11	29.57	29.57	56,000
23 Nov 23	29.81000 -0.15	30.13	29.81	29.96	26,700
22 Nov 23	29.96000 +0.03	30.22	29.86	30.12	158,800
21 Nov 23	29.93000 +0.11	30.24	29.90	30.09	199,000
20 Nov 23	29.82000 +0.24	29.92	29.30	29.38	144,400
17 Nov 23	29.58000 -0.20	30.08	29.49	29.86	201,800
16 Nov 23	29.78000 +1.04	29.98	28.76	28.85	340,600
15 Nov 23	28.74000 -0.20	29.33	28.72	29.07	187,400
14 Nov 23	28.94000 +1.13	29.15	28.38	28.38	312,700
13 Nov 23	27.81000 -0.52	28.17	27.73	28.01	149,900
10 Nov 23	28.33000 -0.65	28.82	28.08	28.67	200,400
09 Nov 23	28.98000 +0.21	29.37	28.30	28.30	181,900
08 Nov 23	28.77000 -0.38	29.42	28.55	28.90	234,200
07 Nov 23	29.15000 -0.56	29.41	28.81	29.15	338,600
06 Nov 23	29.71000 +0.07	30.16	29.44	29.60	253,100
03 Nov 23	29.64000 +1.48	29.99	28.47	28.47	505,800
02 Nov 23	28.16000 -0.22	28.92	27.99	28.78	605,800
01 Nov 23	28.38000 +0.01	28.60	27.86	28.50	214,000
31 Oct 23	28.37000 -0.31	29.06	28.34	28.66	239,600
30 Oct 23	28.68000 +0.24	28.89	28.38	28.52	230,000
27 Oct 23	28.44000 +0.22	28.69	27.80	28.51	298,500
26 Oct 23	28.22000 -0.48	28.72	27.65	28.53	291,100
25 Oct 23	28.70000 -0.50	29.41	28.70	29.11	210,600
24 Oct 23	29.20000 +0.08	29.22	28.46	28.61	281,200
23 Oct 23	29.12000 -0.48	29.60	28.94	29.47	477,000
20 Oct 23	29.60000 +0.35	29.88	28.99	29.05	640,900
19 Oct 23	29.25000 +0.58	29.31	28.48	28.67	202,300
18 Oct 23	28.67000 +0.44	28.90	28.33	28.71	241,300
17 Oct 23	28.23000 +0.29	28.27	27.55	27.55	228,300
16 Oct 23	27.94000 +0.12	28.30	27.71	27.75	223,200
13 Oct 23	27.82000 +1.09	27.95	27.28	27.36	221,500
12 Oct 23	26.73000 -0.21	27.13	26.49	26.85	252,800
11 Oct 23	26.94000 +0.73	26.98	26.49	26.56	236,400
10 Oct 23	26.21000 +0.36	26.49	26.00	26.28	249,200
06 Oct 23	25.85000 +0.37	26.09	25.38	25.38	192,200
05 Oct 23	25.48000 +0.02	25.50	25.21	25.44	115,300
04 Oct 23	25.46000 -0.41	25.81	25.09	25.63	272,200
03 Oct 23	25.87000 -0.20	26.04	25.75	25.87	354,100
02 Oct 23	26.07000 -0.55	26.33	25.85	26.25	339,600
29 Sep 23	26.62000 +0.13	27.05	26.38	26.83	359,100
28 Sep 23	26.49000 -0.08	26.55	26.17	26.45	353,700
27 Sep 23	26.57000 -0.45	26.86	26.22	26.73	364,300
26 Sep 23	27.02000 -0.34	27.36	26.81	26.95	382,400
25 Sep 23	27.36000 +0.11	27.37	26.69	26.79	392,600
22 Sep 23	27.25000 -0.01	27.60	27.07	27.40	334,000
21 Sep 23	27.26000 -0.55	27.76	27.08	27.50	386,300
20 Sep 23	27.81000 +0.60	27.92	27.22	27.22	270,500
19 Sep 23	27.21000 -0.51	27.76	27.03	27.67	172,300
18 Sep 23	27.72000 +0.03	27.84	27.04	27.74	201,600
15 Sep 23	27.69000 +0.99	28.13	26.80	27.03	1,840,200
14 Sep 23	26.70000 +0.34	27.18	26.32	26.32	283,800
13 Sep 23	26.36000 -0.21	26.56	26.15	26.56	261,600
12 Sep 23	26.57000 -0.10	26.80	26.29	26.29	212,700
11 Sep 23	26.67000 -0.08	26.74	26.15	26.74	500,500
08 Sep 23	26.75000 -0.21	26.94	26.55	26.81	397,800
07 Sep 23	26.96000 -0.35	27.21	26.78	27.21	293,800
06 Sep 23	27.31000 -0.32	27.63	27.19	27.51	244,300
05 Sep 23	27.63000 -0.19	27.75	27.24	27.37	290,800
01 Sep 23	27.82000 -0.13	28.33	27.80	28.26	204,700
31 Aug 23	27.95000 -0.43	28.22	27.60	27.99	345,900
30 Aug 23	28.38000 -0.26	29.04	28.37	28.71	259,100
29 Aug 23	28.64000 +0.24	28.77	28.23	28.23	326,400
28 Aug 23	28.40000 +0.00	28.78	28.10	28.11	189,300
25 Aug 23	28.40000 -0.56	28.91	28.17	28.83	273,700
24 Aug 23	28.96000 -0.21	29.30	28.65	28.96	206,900
23 Aug 23	29.17000 +0.89	29.54	28.51	28.51	263,100
22 Aug 23	28.28000 +0.34	28.42	27.67	28.01	238,300
21 Aug 23	27.94000 +0.37	28.18	27.40	27.52	265,800
18 Aug 23	27.57000 -0.06	27.68	27.22	27.45	251,400
17 Aug 23	27.63000 +0.03	27.79	27.27	27.63	329,200
16 Aug 23	27.60000 -0.24	27.95	27.50	27.77	548,100
15 Aug 23	27.84000 -0.83	28.64	27.79	28.63	364,400
14 Aug 23	28.67000 -0.36	29.40	28.67	28.74	356,900
11 Aug 23	29.03000 -0.33	29.40	28.96	29.36	290,100
10 Aug 23	29.36000 +0.07	29.65	28.98	28.98	289,300
09 Aug 23	29.29000 +0.16	29.38	28.99	29.10	352,100
08 Aug 23	29.13000 -0.70	29.39	29.06	29.35	375,900
04 Aug 23	29.83000 +0.10	30.13	29.76	29.91	218,800
03 Aug 23	29.73000 +0.12	29.84	29.40	29.45	255,500
02 Aug 23	29.61000 -1.62	30.43	29.36	29.78	602,700
01 Aug 23	31.23000 -0.63	31.49	31.04	31.28	243,500
31 Jul 23	31.86000 +0.26	32.37	31.50	31.60	292,000
28 Jul 23	31.60000 +0.09	31.93	31.37	31.65	185,500
27 Jul 23	31.51000 -1.33	32.56	31.46	32.51	437,600
26 Jul 23	32.84000 -0.01	33.12	32.52	32.88	229,300
25 Jul 23	32.85000 +0.22	32.95	32.64	32.70	135,500
24 Jul 23	32.63000 -0.26	32.99	32.34	32.82	103,400
21 Jul 23	32.89000 -0.06	33.15	32.74	32.87	154,300
20 Jul 23	32.95000 -0.08	33.44	32.61	33.08	212,700
19 Jul 23	33.03000 -0.01	33.48	32.98	33.08	196,000
18 Jul 23	33.04000 +0.63	33.19	32.59	32.61	234,800
17 Jul 23	32.41000 +0.04	32.53	32.07	32.15	162,300
14 Jul 23	32.37000 -0.01	32.73	32.27	32.35	250,300
13 Jul 23	32.38000 +0.23	32.44	31.96	32.29	321,200
12 Jul 23	32.15000 +0.68	32.26	31.67	32.13	692,600
11 Jul 23	31.47000 -0.29	31.89	31.40	31.88	224,800
10 Jul 23	31.76000 +0.51	32.05	30.73	30.93	301,800
07 Jul 23	31.25000 +0.20	31.39	30.77	31.15	253,000
06 Jul 23	31.05000 -0.44	31.43	31.01	31.19	360,900
05 Jul 23	31.49000 -0.43	32.12	31.49	31.98	349,100
04 Jul 23	31.92000 +0.17	32.38	31.81	32.09	161,600
30 Jun 23	31.75000 +0.31	31.79	31.38	31.51	339,100
29 Jun 23	31.44000 +0.53	31.44	30.42	30.68	383,700
28 Jun 23	30.91000 -0.49	31.38	30.86	31.30	532,800
27 Jun 23	31.40000 -0.14	31.66	31.00	31.54	293,400
26 Jun 23	31.54000 -0.33	31.92	30.94	31.88	450,300
23 Jun 23	31.87000 +0.60	31.93	31.29	31.29	284,400
22 Jun 23	31.27000 -0.55	31.65	31.13	31.60	488,900
21 Jun 23	31.82000 -0.89	32.62	31.78	32.62	348,000
20 Jun 23	32.71000 -0.92	33.35	32.53	33.14	450,700
19 Jun 23	33.63000 -0.24	33.65	33.33	33.55	99,300
16 Jun 23	33.87000 +0.08	34.38	33.70	34.11	1,153,300
15 Jun 23	33.79000 -0.30	34.08	33.52	34.03	379,100
14 Jun 23	34.09000 +0.00	34.58	33.65	34.31	607,000
13 Jun 23	34.09000 +0.15	35.10	33.98	34.71	588,500
12 Jun 23	33.94000 +0.04	34.16	33.62	33.95	337,900
09 Jun 23	33.90000 -0.16	33.99	33.52	33.94	208,900
08 Jun 23	34.06000 +0.42	34.20	33.55	33.97	2,410,600
07 Jun 23	33.64000 -1.27	35.04	33.45	34.84	511,200
06 Jun 23	34.91000 +0.31	35.22	34.52	34.95	820,400
05 Jun 23	34.60000 -0.50	34.97	34.48	34.81	654,600
02 Jun 23	35.10000 -1.39	37.10	34.98	37.00	780,100
01 Jun 23	36.49000 +0.71	36.97	36.04	36.14	927,900
31 May 23	35.78000 +1.98	36.19	34.85	34.85	2,285,800
30 May 23	33.80000 +0.54	34.43	33.47	33.75	987,900
29 May 23	33.26000 -0.19	33.40	33.05	33.05	44,600
26 May 23	33.45000 +0.71	33.96	32.99	33.55	956,400
25 May 23	32.74000 -0.46	33.15	32.46	32.98	573,600
24 May 23	33.20000 -0.89	33.94	32.94	33.92	332,600
23 May 23	34.09000 +0.63	34.31	33.15	33.41	578,400
19 May 23	33.46000 +0.07	34.00	33.20	33.46	284,300
18 May 23	33.39000 -0.59	33.60	33.03	33.60	359,800
17 May 23	33.98000 -0.22	34.22	33.58	34.14	291,200
16 May 23	34.20000 -0.64	34.84	33.92	34.52	338,700
15 May 23	34.84000 +0.44	35.25	34.50	34.50	505,400
12 May 23	34.40000 +0.28	34.80	34.10	34.32	624,100
11 May 23	34.12000 -0.86	34.90	34.03	34.51	409,000
10 May 23	34.98000 -0.02	35.35	34.57	35.10	252,200
09 May 23	35.00000 -0.06	35.23	34.77	34.77	317,100
08 May 23	35.06000 +0.02	35.32	34.36	34.70	220,500
05 May 23	35.04000 -0.91	35.40	34.20	35.30	624,300
04 May 23	35.95000 +1.18	36.26	34.89	35.40	604,600
03 May 23	34.77000 -0.25	35.60	34.54	35.14	624,600
02 May 23	35.02000 +0.38	35.27	34.07	34.19	631,000
01 May 23	34.64000 -0.24	35.60	34.51	35.50	234,500
28 Apr 23	34.88000 -0.24	35.38	34.74	35.14	458,400
27 Apr 23	35.12000 +0.20	35.29	34.47	34.90	215,700
26 Apr 23	34.92000 -0.17	35.43	34.71	35.30	336,400
25 Apr 23	35.09000 -0.19	35.28	34.73	35.24	502,300
24 Apr 23	35.28000 -0.11	35.45	34.89	35.45	658,900
21 Apr 23	35.39000 -0.47	35.82	35.04	35.71	564,600
20 Apr 23	35.86000 -0.08	36.38	35.79	35.98	586,000
19 Apr 23	35.94000 -0.16	36.43	35.77	35.84	602,800
18 Apr 23	36.10000 +0.53	36.44	35.56	35.56	651,100
17 Apr 23	35.57000 -0.34	35.86	35.07	35.80	457,700
14 Apr 23	35.91000 -0.09	36.16	35.05	35.74	709,800
13 Apr 23	36.00000 +0.77	36.36	35.76	35.98	931,100
12 Apr 23	35.23000 -0.27	36.28	35.02	36.12	790,200
11 Apr 23	35.50000 +0.37	36.28	35.21	35.82	1,044,300
10 Apr 23	35.13000 -0.11	35.30	34.69	35.00	233,100
06 Apr 23	35.24000 +0.40	35.54	34.87	34.96	508,800
05 Apr 23	34.84000 +0.13	35.35	34.59	35.00	957,900
04 Apr 23	34.71000 +0.91	34.81	33.63	33.75	627,600
03 Apr 23	33.80000 +1.23	33.81	32.95	32.95	717,300
31 Mar 23	32.57000 -0.27	33.46	32.46	33.20	696,100
30 Mar 23	32.84000 +1.11	33.36	32.35	32.50	689,200
29 Mar 23	31.73000 -0.34	32.34	31.49	32.13	436,600
28 Mar 23	32.07000 +0.92	32.13	30.77	30.77	592,300
27 Mar 23	31.15000 +0.03	31.34	30.52	30.72	406,800
24 Mar 23	31.12000 +0.06	31.69	30.75	31.37	313,000
23 Mar 23	31.06000 +0.38	31.35	30.79	31.09	292,700
22 Mar 23	30.68000 +0.97	31.15	29.69	29.69	436,800
21 Mar 23	29.71000 -0.90	30.52	29.33	30.07	535,200
20 Mar 23	30.61000 +0.01	31.40	30.43	31.00	709,600
17 Mar 23	30.60000 +1.53	31.14	29.11	29.21	2,972,000
16 Mar 23	29.07000 -0.14	29.76	28.67	29.39	627,100
15 Mar 23	29.21000 -0.15	30.12	28.98	30.00	586,800
14 Mar 23	29.36000 -0.10	29.67	28.91	29.09	445,900
13 Mar 23	29.46000 +1.68	29.59	28.56	28.86	1,252,400
10 Mar 23	27.78000 +1.34	28.21	26.67	26.67	765,800
09 Mar 23	26.44000 -0.93	27.35	26.25	26.89	811,300
08 Mar 23	27.37000 +0.05	27.88	27.24	27.24	895,200
07 Mar 23	27.32000 -1.32	28.44	27.14	28.44	444,500
06 Mar 23	28.64000 -0.56	29.10	28.56	29.10	339,800
03 Mar 23	29.20000 +0.10	29.52	28.99	29.22	358,000
02 Mar 23	29.10000 -0.11	29.26	28.77	28.99	515,900
01 Mar 23	29.21000 +0.81	29.34	28.50	28.66	515,300
28 Feb 23	28.40000 +0.25	28.51	27.96	28.17	575,700
27 Feb 23	28.15000 +0.38	28.29	27.75	27.85	398,100
24 Feb 23	27.77000 -0.48	28.09	27.59	28.09	450,600
23 Feb 23	28.25000 -0.21	28.46	27.70	28.14	744,900
22 Feb 23	28.46000 -0.52	28.90	28.24	28.90	388,500
21 Feb 23	28.98000 -0.62	29.49	28.70	29.30	429,600
17 Feb 23	29.60000 +0.06	29.69	28.91	29.12	380,100
16 Feb 23	29.54000 +0.32	29.64	28.71	29.17	468,200
15 Feb 23	29.22000 -1.16	30.07	28.27	30.00	814,400
14 Feb 23	30.38000 +0.20	30.49	30.01	30.02	184,600
13 Feb 23	30.18000 -0.17	30.60	30.02	30.10	222,200
10 Feb 23	30.35000 -0.59	30.92	29.97	30.92	583,600
09 Feb 23	30.94000 -1.30	32.45	30.85	32.34	675,400
08 Feb 23	32.24000 +0.30	32.57	31.90	32.00	693,000
07 Feb 23	31.94000 +0.41	32.12	31.38	31.38	649,500
06 Feb 23	31.53000 +0.31	31.67	30.96	31.25	640,900
03 Feb 23	31.22000 -0.46	31.57	30.98	31.32	708,400
02 Feb 23	31.68000 -0.32	32.32	31.43	32.02	577,000
01 Feb 23	32.00000 +0.65	32.21	31.12	31.20	707,100
31 Jan 23	31.35000 +0.02	31.51	30.77	30.77	451,300
30 Jan 23	31.33000 -0.26	31.84	31.29	31.35	602,800
27 Jan 23	31.59000 -0.31	31.93	31.57	31.74	421,000
26 Jan 23	31.90000 -0.51	32.22	31.81	32.21	929,000
25 Jan 23	32.41000 +0.31	32.56	31.68	31.68	679,100
24 Jan 23	32.10000 +0.58	32.29	31.55	31.58	1,165,300
23 Jan 23	31.52000 -1.50	33.09	31.27	33.00	1,168,800
20 Jan 23	33.02000 +0.12	33.25	32.51	32.60	680,800
19 Jan 23	32.90000 +0.87	33.01	31.83	32.70	1,021,000
18 Jan 23	32.03000 +0.29	32.24	31.72	32.24	563,700
17 Jan 23	31.74000 -0.51	32.23	31.58	32.01	419,600
16 Jan 23	32.25000 +0.00	32.40	32.05	32.33	176,300
13 Jan 23	32.25000 +0.47	32.32	31.51	31.51	1,019,800
12 Jan 23	31.78000 +0.46	31.98	31.41	31.75	797,200
11 Jan 23	31.32000 -0.45	31.97	31.20	31.75	840,900
10 Jan 23	31.77000 +0.82	31.79	31.12	31.26	461,800
09 Jan 23	30.95000 -0.14	31.44	30.85	31.20	562,700
06 Jan 23	31.09000 +0.75	31.55	30.84	30.85	484,300
05 Jan 23	30.34000 +0.15	30.41	29.85	29.85	434,400
04 Jan 23	30.19000 +0.78	30.39	29.55	29.90	739,900
03 Jan 23	29.41000 +0.43	29.80	29.18	29.25	358,500
30 Dec 22	28.98000 -0.03	29.07	28.76	29.01	189,400
29 Dec 22	29.01000 -0.02	29.31	28.96	29.15	310,000
28 Dec 22	29.03000 -0.08	29.42	28.95	29.00	269,300
23 Dec 22	29.11000 -0.24	29.46	28.83	29.12	414,900
22 Dec 22	29.35000 +0.12	29.39	28.87	29.03	264,000
21 Dec 22	29.23000 +0.28	29.37	29.00	29.19	355,700
20 Dec 22	28.95000 +0.48	29.16	28.53	28.68	640,500
19 Dec 22	28.47000 -0.25	28.82	28.18	28.62	419,200
16 Dec 22	28.72000 +0.51	29.25	28.14	28.25	2,497,500
15 Dec 22	28.21000 -0.75	28.84	28.07	28.52	641,500
14 Dec 22	28.96000 +0.01	29.14	28.62	28.90	413,500
13 Dec 22	28.95000 +0.57	29.45	28.55	29.25	409,600
12 Dec 22	28.38000 +0.04	28.69	28.06	28.06	634,300
09 Dec 22	28.34000 -0.73	29.20	28.33	29.15	681,300
08 Dec 22	29.07000 +0.38	29.07	28.70	28.75	452,400
07 Dec 22	28.69000 +0.43	28.92	28.41	28.56	378,800
06 Dec 22	28.26000 -0.56	29.20	28.15	29.04	615,500
05 Dec 22	28.82000 -0.53	29.50	28.77	29.30	572,600
02 Dec 22	29.35000 +0.06	29.43	28.84	29.00	350,300
01 Dec 22	29.29000 +0.74	29.31	28.70	28.98	461,100
30 Nov 22	28.55000 +0.60	28.71	28.01	28.01	354,600
29 Nov 22	27.95000 +0.45	28.02	27.45	27.59	383,300
28 Nov 22	27.50000 -0.46	28.17	27.17	28.16	910,900
25 Nov 22	27.96000 -0.15	28.95	27.50	28.06	549,400
24 Nov 22	28.11000 +0.07	28.23	27.68	27.68	109,900
23 Nov 22	28.04000 +0.49	28.08	27.47	27.55	471,200
22 Nov 22	27.55000 +0.44	27.62	27.05	27.15	401,900
21 Nov 22	27.11000 +0.31	27.23	26.72	26.80	393,000
18 Nov 22	26.80000 +1.03	26.88	25.78	25.78	517,400
17 Nov 22	25.77000 -0.32	26.04	25.53	25.83	193,700
16 Nov 22	26.09000 -0.60	26.59	26.05	26.45	398,000
15 Nov 22	26.69000 -0.24	27.18	26.21	27.18	366,900
14 Nov 22	26.93000 +0.09	27.32	26.57	26.68	426,900
11 Nov 22	26.84000 -0.14	27.13	26.55	26.76	461,000
10 Nov 22	26.98000 +1.17	27.18	26.24	26.40	697,300
09 Nov 22	25.81000 -0.07	26.10	25.59	25.76	356,500
08 Nov 22	25.88000 +0.83	26.19	24.87	24.98	538,600
07 Nov 22	25.05000 +0.74	25.05	24.44	24.44	335,000
04 Nov 22	24.31000 +0.95	24.66	23.83	23.91	779,100
03 Nov 22	23.36000 -0.30	23.52	22.77	23.37	687,500
02 Nov 22	23.66000 -0.89	24.85	23.54	24.69	571,000
01 Nov 22	24.55000 +0.32	24.69	24.14	24.66	266,000
31 Oct 22	24.23000 -0.36	24.51	23.99	24.40	520,000
28 Oct 22	24.59000 -0.05	24.62	24.19	24.39	283,500
27 Oct 22	24.64000 -0.41	25.17	24.55	25.17	310,500
26 Oct 22	25.05000 +0.48	25.33	24.66	24.68	389,400
25 Oct 22	24.57000 +0.43	24.57	24.08	24.19	337,300
24 Oct 22	24.14000 +0.01	24.29	23.93	23.96	287,800
21 Oct 22	24.13000 +0.71	24.15	23.40	23.45	454,100
20 Oct 22	23.42000 +0.28	23.81	22.91	23.18	293,100
19 Oct 22	23.14000 -0.47	23.37	22.82	23.36	346,000
18 Oct 22	23.61000 +0.19	23.96	23.56	23.57	320,800
17 Oct 22	23.42000 +0.36	23.74	23.33	23.38	340,200
14 Oct 22	23.06000 -0.82	23.83	22.89	23.83	641,200
13 Oct 22	23.88000 -0.26	23.91	22.96	23.68	539,900
12 Oct 22	24.14000 -0.21	24.23	23.72	24.10	528,900
11 Oct 22	24.35000 -0.31	24.93	24.06	24.07	771,500
07 Oct 22	24.66000 -0.63	24.97	24.32	24.97	410,000
06 Oct 22	25.29000 +0.28	25.37	24.75	24.96	539,400
05 Oct 22	25.01000 -0.16	25.08	24.38	24.85	763,200
04 Oct 22	25.17000 -0.06	25.47	24.79	25.21	643,800
03 Oct 22	25.23000 -0.25	25.77	24.56	25.64	878,300
30 Sep 22	25.48000 +0.58	25.81	24.59	24.83	1,021,100
29 Sep 22	24.90000 +0.13	25.05	24.33	24.81	522,100
28 Sep 22	24.77000 +0.79	25.07	24.01	24.23	666,200
27 Sep 22	23.98000 +0.00	24.33	23.74	24.01	423,300
26 Sep 22	23.98000 -0.41	24.50	23.63	24.11	496,600
23 Sep 22	24.39000 -1.21	25.08	23.84	25.08	821,300
22 Sep 22	25.60000 -0.59	26.44	25.36	26.15	466,600
21 Sep 22	26.19000 +0.40	26.63	25.60	25.94	566,200
20 Sep 22	25.79000 +0.33	25.81	24.95	25.23	532,500
19 Sep 22	25.46000 +0.35	25.67	24.70	24.95	709,700
16 Sep 22	25.11000 -0.96	25.85	24.90	25.42	1,116,700
15 Sep 22	26.07000 -0.31	26.44	25.45	26.10	498,000
14 Sep 22	26.38000 -0.12	26.62	26.10	26.62	320,200
13 Sep 22	26.50000 -0.74	27.03	26.31	26.93	530,100
12 Sep 22	27.24000 +0.31	27.41	26.98	27.21	385,800
09 Sep 22	26.93000 +0.39	27.27	26.77	26.79	435,200
08 Sep 22	26.54000 +0.25	26.74	25.89	25.89	421,800
07 Sep 22	26.29000 +0.60	26.70	25.48	25.57	652,800
06 Sep 22	25.69000 +0.18	26.16	25.37	25.37	574,600
02 Sep 22	25.51000 +0.94	25.70	24.77	24.77	594,500
01 Sep 22	24.57000 -0.99	25.03	24.30	24.48	765,100
31 Aug 22	25.56000 -0.36	26.07	25.54	25.79	536,400
30 Aug 22	25.92000 -0.03	25.99	25.18	25.79	719,400
29 Aug 22	25.95000 -0.85	26.79	25.44	26.39	832,600
26 Aug 22	26.80000 -0.91	27.78	26.50	27.66	493,100
25 Aug 22	27.71000 -0.14	28.08	27.53	28.00	518,800
24 Aug 22	27.85000 +0.32	27.88	27.38	27.39	200,400
23 Aug 22	27.53000 +0.28	27.98	27.17	27.17	350,900
22 Aug 22	27.25000 +0.39	27.33	26.46	26.46	321,900
19 Aug 22	26.86000 -0.34	27.00	26.52	26.98	376,300
18 Aug 22	27.20000 +0.05	27.30	26.94	27.19	237,900
17 Aug 22	27.15000 -0.36	27.51	26.82	27.39	428,700
16 Aug 22	27.51000 -0.10	27.71	27.26	27.50	177,000
15 Aug 22	27.61000 -0.13	27.63	27.30	27.33	259,300
12 Aug 22	27.74000 +0.22	27.79	27.39	27.50	348,300
11 Aug 22	27.52000 -0.32	28.00	27.45	27.99	284,000
10 Aug 22	27.84000 +0.40	28.18	27.56	27.69	459,200
09 Aug 22	27.44000 +0.07	27.68	27.10	27.46	279,000
08 Aug 22	27.37000 +0.27	27.65	27.10	27.33	452,200
05 Aug 22	27.10000 +0.51	27.10	25.93	26.52	646,400
04 Aug 22	26.59000 +1.20	27.13	25.56	25.56	841,800
03 Aug 22	25.39000 +0.22	26.49	25.06	25.54	662,600
02 Aug 22	25.17000 -0.09	25.70	25.07	25.57	480,200
29 Jul 22	25.26000 +0.65	25.31	24.46	24.93	472,700
28 Jul 22	24.61000 +0.24	25.25	24.35	24.84	702,700
27 Jul 22	24.37000 +0.47	24.70	23.75	24.00	495,900
26 Jul 22	23.90000 -0.17	24.43	23.70	24.07	406,200
25 Jul 22	24.07000 -0.48	24.51	23.84	24.46	406,700
22 Jul 22	24.55000 +0.05	25.41	24.47	24.80	489,100
21 Jul 22	24.50000 +0.05	24.76	24.19	24.19	331,500
20 Jul 22	24.45000 -0.43	24.88	24.29	24.69	335,100
19 Jul 22	24.88000 +0.06	25.20	24.55	25.06	583,800
18 Jul 22	24.82000 -0.08	25.45	24.80	25.06	261,800
15 Jul 22	24.90000 -0.63	25.85	24.75	25.85	362,800
14 Jul 22	25.53000 -0.44	25.79	24.67	24.86	524,000
13 Jul 22	25.97000 +0.99	26.25	24.90	25.00	476,100
12 Jul 22	24.98000 -0.27	25.39	24.82	25.28	341,500
11 Jul 22	25.25000 -0.36	25.99	25.08	25.34	435,800
08 Jul 22	25.61000 -0.37	26.32	25.61	25.85	381,400
07 Jul 22	25.98000 +0.48	26.27	25.60	25.68	409,900
06 Jul 22	25.50000 -0.26	26.00	24.89	25.80	501,400
05 Jul 22	25.76000 -1.21	26.46	25.35	26.27	584,900
04 Jul 22	26.97000 +0.34	27.20	26.35	26.56	247,500
30 Jun 22	26.63000 -0.51	26.87	26.26	26.46	588,200
29 Jun 22	27.14000 -0.11	27.40	26.56	27.40	399,300
28 Jun 22	27.25000 -0.48	27.79	27.01	27.77	397,600
27 Jun 22	27.73000 +0.25	28.26	27.45	27.47	428,100
24 Jun 22	27.48000 +0.10	27.69	27.04	27.57	351,300
23 Jun 22	27.38000 -1.10	28.37	27.12	28.20	566,300
22 Jun 22	28.48000 +0.16	29.27	28.28	28.31	440,800
21 Jun 22	28.32000 +0.19	28.72	28.07	28.28	353,200
20 Jun 22	28.13000 -0.16	28.58	27.86	28.21	250,400
17 Jun 22	28.29000 -0.26	29.06	28.02	28.62	795,800
16 Jun 22	28.55000 -0.27	28.70	27.80	28.14	356,500
15 Jun 22	28.82000 +1.13	29.64	27.82	28.16	631,100
14 Jun 22	27.69000 -0.64	28.39	27.32	28.26	538,900
13 Jun 22	28.33000 -2.41	29.86	28.09	29.85	805,900
10 Jun 22	30.74000 +1.33	31.03	28.61	28.86	771,000
09 Jun 22	29.41000 -0.54	29.76	29.11	29.75	278,200
08 Jun 22	29.95000 +0.02	30.00	29.55	29.67	280,300
07 Jun 22	29.93000 +0.02	30.29	29.60	29.89	284,800
06 Jun 22	29.91000 -0.44	30.33	29.54	30.33	256,500
03 Jun 22	30.35000 -0.30	30.96	30.19	30.29	352,100
02 Jun 22	30.65000 +1.19	30.84	29.74	29.74	372,100
01 Jun 22	29.46000 +0.35	29.56	28.80	29.07	455,800
31 May 22	29.11000 -0.30	29.34	28.82	29.03	539,600
30 May 22	29.41000 +0.01	29.50	29.06	29.39	63,900
27 May 22	29.40000 -0.10	29.57	29.15	29.43	285,200
26 May 22	29.50000 +0.00	30.00	29.37	29.46	513,000
25 May 22	29.50000 -0.31	29.75	29.12	29.55	316,600
24 May 22	29.81000 +0.04	30.13	29.47	30.00	425,400
20 May 22	29.77000 +0.57	29.80	29.03	29.20	397,700
19 May 22	29.20000 +1.24	29.42	28.18	28.19	1,052,800
18 May 22	27.96000 -1.22	29.11	27.88	29.00	750,900
17 May 22	29.18000 +0.03	29.97	29.15	29.68	345,600
16 May 22	29.15000 +0.11	29.64	29.05	29.08	411,600
13 May 22	29.04000 +0.44	29.21	28.62	28.63	675,300
12 May 22	28.60000 -2.07	30.02	28.08	30.01	893,200
11 May 22	30.67000 +0.11	31.05	30.20	30.85	490,900
10 May 22	30.56000 -0.56	31.96	30.35	31.16	804,100
09 May 22	31.12000 -1.56	32.42	30.76	32.24	640,200
06 May 22	32.68000 +0.26	32.92	32.15	32.27	424,000
05 May 22	32.42000 +0.55	33.67	32.00	32.71	866,500
04 May 22	31.87000 +0.67	31.94	30.79	31.21	510,000
03 May 22	31.20000 +0.12	31.53	30.62	31.53	391,100
02 May 22	31.08000 -0.36	31.24	30.71	31.00	539,700
29 Apr 22	31.44000 +0.13	31.78	31.23	31.61	460,500
28 Apr 22	31.31000 +0.18	31.92	30.58	31.05	465,900
27 Apr 22	31.13000 -0.19	31.84	30.86	31.06	358,900
26 Apr 22	31.32000 -0.47	32.47	31.19	32.01	456,400
25 Apr 22	31.79000 -1.42	32.33	31.20	32.03	728,600
22 Apr 22	33.21000 +0.07	33.64	32.49	33.00	656,700
21 Apr 22	33.14000 -0.41	33.90	32.45	33.50	523,700
20 Apr 22	33.55000 -0.31	33.96	33.36	33.36	400,600
19 Apr 22	33.86000 -0.29	34.02	33.36	33.75	798,200
18 Apr 22	34.15000 +0.14	34.46	33.93	34.25	458,200
14 Apr 22	34.01000 +0.26	34.13	33.50	33.70	743,700
13 Apr 22	33.75000 +0.51	33.96	33.32	33.32	365,500
12 Apr 22	33.24000 +0.35	33.83	33.04	33.30	657,100
11 Apr 22	32.89000 +0.22	33.15	32.57	33.12	599,800
08 Apr 22	32.67000 +1.28	32.69	31.40	31.40	968,300
07 Apr 22	31.39000 +0.47	31.53	30.79	30.79	482,700
06 Apr 22	30.92000 +0.06	31.25	30.42	31.25	365,900
05 Apr 22	30.86000 -0.60	31.73	30.52	31.36	754,300
04 Apr 22	31.46000 -0.15	32.78	31.35	32.63	878,900
01 Apr 22	31.61000 +0.60	31.69	30.90	30.90	577,800
31 Mar 22	31.01000 -0.14	31.69	30.94	31.15	545,900
30 Mar 22	31.15000 +0.51	31.54	30.71	30.95	755,000
29 Mar 22	30.64000 +0.14	30.79	29.94	29.95	714,700
28 Mar 22	30.50000 -0.33	30.90	30.38	30.65	378,700
25 Mar 22	30.83000 -0.81	31.34	30.74	31.10	499,000
24 Mar 22	31.64000 +0.20	32.12	30.93	31.64	1,121,900
23 Mar 22	31.44000 +0.11	31.98	30.93	31.50	1,048,200
22 Mar 22	31.33000 -0.65	32.05	30.85	31.98	843,500
21 Mar 22	31.98000 -0.92	33.08	31.40	32.78	1,509,300
18 Mar 22	32.90000 +0.91	33.06	31.19	31.81	4,432,100
17 Mar 22	31.99000 +0.66	32.48	31.53	32.00	1,175,500
16 Mar 22	31.33000 -0.37	31.46	30.83	31.33	1,066,200
15 Mar 22	31.70000 +0.30	31.93	30.48	30.59	846,400
14 Mar 22	31.40000 -1.69	33.25	31.02	33.25	1,788,000
11 Mar 22	33.09000 -0.44	33.40	32.31	32.55	1,005,200
10 Mar 22	33.53000 +0.89	33.71	32.49	32.89	1,008,600
09 Mar 22	32.64000 -1.55	33.28	32.05	32.99	1,846,100
08 Mar 22	34.19000 -0.01	35.44	33.67	34.48	2,375,500
07 Mar 22	34.20000 +0.34	34.54	33.62	33.73	1,443,000
04 Mar 22	33.86000 +0.40	34.07	33.13	33.53	1,238,800
03 Mar 22	33.46000 -0.86	34.06	32.88	34.06	1,145,700
02 Mar 22	34.32000 -0.81	35.13	34.13	34.81	1,063,300
01 Mar 22	35.13000 +1.65	35.23	33.81	33.87	1,302,900
28 Feb 22	33.48000 +0.53	34.15	33.25	33.32	1,024,900
25 Feb 22	32.95000 +0.28	33.21	32.17	32.17	603,100
24 Feb 22	32.67000 +0.27	34.14	32.07	33.80	1,303,500
23 Feb 22	32.40000 -0.20	32.66	32.33	32.47	637,300
22 Feb 22	32.60000 -0.20	32.87	32.07	32.80	973,100
18 Feb 22	32.80000 +0.20	33.22	32.50	32.50	711,000
17 Feb 22	32.60000 +1.53	32.80	31.31	31.31	1,135,200
16 Feb 22	31.07000 +0.45	31.24	30.32	30.63	955,000
15 Feb 22	30.62000 -0.17	30.63	29.81	30.05	1,041,600
14 Feb 22	30.79000 -0.28	31.22	30.40	31.06	757,500
11 Feb 22	31.07000 +1.08	31.23	29.72	29.89	1,057,200
10 Feb 22	29.99000 -0.55	30.78	29.81	30.11	571,300
09 Feb 22	30.54000 +0.14	31.00	30.40	30.53	538,100
08 Feb 22	30.40000 +0.35	30.57	29.98	30.00	517,900
07 Feb 22	30.05000 +0.42	30.29	29.68	29.80	962,000
04 Feb 22	29.63000 +0.63	29.76	28.99	28.99	344,600
03 Feb 22	29.00000 -0.12	29.36	28.60	29.00	601,000
02 Feb 22	29.12000 +0.16	29.52	28.85	28.97	626,600
01 Feb 22	28.96000 +0.64	29.01	28.34	28.51	426,800
31 Jan 22	28.32000 +0.29	28.33	27.63	27.96	571,900
28 Jan 22	28.03000 +0.19	28.03	27.23	27.23	423,700
27 Jan 22	27.84000 +0.30	27.94	26.97	26.97	690,800
26 Jan 22	27.54000 -0.46	28.13	27.01	27.91	817,200
25 Jan 22	28.00000 +0.31	28.23	27.17	27.31	955,000
24 Jan 22	27.69000 -0.47	28.45	26.86	27.50	1,454,700
21 Jan 22	28.16000 -0.91	28.99	27.99	28.99	595,400
20 Jan 22	29.07000 -0.57	29.72	28.97	29.65	452,200
19 Jan 22	29.64000 +1.92	29.98	27.98	27.98	1,284,400
18 Jan 22	27.72000 +0.12	27.88	27.12	27.36	412,700
17 Jan 22	27.60000 +0.01	27.65	26.54	27.57	99,500
14 Jan 22	27.59000 +0.03	27.60	27.01	27.60	367,400
13 Jan 22	27.56000 -0.43	27.82	27.30	27.81	349,500
12 Jan 22	27.99000 +0.43	28.00	27.19	27.71	331,000
11 Jan 22	27.56000 +0.71	28.09	26.54	26.77	620,300
10 Jan 22	26.85000 +0.24	26.88	26.29	26.54	442,300
07 Jan 22	26.61000 -0.16	26.87	26.27	26.87	464,300
06 Jan 22	26.77000 -0.70	27.38	26.44	27.07	581,500
05 Jan 22	27.47000 -0.39	28.47	27.36	28.15	852,000
04 Jan 22	27.86000 +0.13	28.13	27.65	27.81	541,000
31 Dec 21	27.73000 -0.04	27.94	27.57	27.77	213,200
30 Dec 21	27.77000 +0.21	28.09	27.56	27.56	436,800
29 Dec 21	27.56000 -0.09	27.75	27.02	27.70	505,000
24 Dec 21	27.65000 +0.09	27.68	27.25	27.26	70,400
23 Dec 21	27.56000 +0.46	27.59	26.86	27.14	429,800
22 Dec 21	27.10000 -0.06	27.50	26.90	27.25	460,100
21 Dec 21	27.16000 +0.36	27.26	26.60	26.83	399,200
20 Dec 21	26.80000 -0.01	26.83	26.50	26.78	329,700
17 Dec 21	26.81000 -0.34	27.39	26.68	27.15	3,637,600
16 Dec 21	27.15000 +1.04	27.26	26.35	26.47	938,300
15 Dec 21	26.11000 -0.54	26.64	25.61	26.55	931,200
14 Dec 21	26.65000 +0.10	26.77	26.15	26.40	696,500
13 Dec 21	26.55000 -0.53	27.12	26.50	27.12	884,300
10 Dec 21	27.08000 -0.01	27.43	26.84	27.29	497,100
09 Dec 21	27.09000 -0.80	27.65	26.93	27.60	735,200
08 Dec 21	27.89000 -0.31	28.38	27.89	28.19	557,500
07 Dec 21	28.20000 -0.59	28.99	28.10	28.93	542,000
06 Dec 21	28.79000 +0.31	28.87	28.16	28.51	438,500
03 Dec 21	28.48000 +0.05	28.69	27.79	28.35	1,008,700
02 Dec 21	28.43000 +0.01	28.57	28.03	28.34	769,600
01 Dec 21	28.42000 -1.55	30.61	28.34	30.27	1,290,200
30 Nov 21	29.97000 +0.01	30.73	29.61	30.12	6,077,300
29 Nov 21	29.96000 +0.00	30.32	29.58	30.31	605,000
26 Nov 21	29.96000 -0.51	30.78	29.46	30.50	820,800
25 Nov 21	30.47000 -0.36	30.90	30.10	30.90	330,900
24 Nov 21	30.83000 -0.27	31.09	30.53	30.87	457,100
23 Nov 21	31.10000 -1.25	32.24	30.92	31.99	1,069,400
22 Nov 21	32.35000 -0.74	33.25	31.99	33.16	834,900
19 Nov 21	33.09000 -0.54	33.85	32.88	33.69	583,300
18 Nov 21	33.63000 -0.33	34.24	33.47	34.10	373,200
17 Nov 21	33.96000 +0.38	34.34	33.71	33.81	697,100
16 Nov 21	33.58000 -0.32	34.18	33.50	33.90	399,200
15 Nov 21	33.90000 +0.35	34.01	33.19	33.57	631,100
12 Nov 21	33.55000 -1.39	34.57	32.59	34.48	1,452,000
11 Nov 21	34.94000 +0.97	35.94	34.66	34.66	983,900
10 Nov 21	33.97000 +0.45	34.11	33.50	33.93	569,300
09 Nov 21	33.52000 +0.00	33.61	33.12	33.53	625,200
08 Nov 21	33.52000 +0.53	33.82	33.24	33.28	620,600
05 Nov 21	32.99000 +0.77	33.21	32.34	32.41	645,800
04 Nov 21	32.22000 +0.41	32.50	31.99	32.00	453,400
03 Nov 21	31.81000 +0.36	31.99	31.14	31.31	329,100
02 Nov 21	31.45000 -0.04	31.54	31.04	31.46	339,900
01 Nov 21	31.49000 +0.05	31.67	31.29	31.51	169,300
29 Oct 21	31.44000 -0.52	31.67	31.23	31.62	338,300
28 Oct 21	31.96000 +0.14	32.07	31.50	31.96	276,900
27 Oct 21	31.82000 +0.04	32.08	31.56	31.68	257,300
26 Oct 21	31.78000 -0.25	31.95	31.53	31.93	285,000
25 Oct 21	32.03000 +0.42	32.10	31.79	32.01	356,800
22 Oct 21	31.61000 +0.21	31.96	31.53	31.61	470,600
21 Oct 21	31.40000 -0.22	31.59	31.25	31.42	272,400
20 Oct 21	31.62000 -0.19	32.13	31.45	31.85	379,300
19 Oct 21	31.81000 +0.16	32.20	31.59	32.02	505,900
18 Oct 21	31.65000 +0.13	32.25	31.38	32.10	634,500
15 Oct 21	31.52000 +0.03	31.85	30.85	30.85	764,700
14 Oct 21	31.49000 +1.40	31.51	30.43	30.50	1,061,200
13 Oct 21	30.09000 +0.03	30.31	29.95	30.10	1,070,400
12 Oct 21	30.06000 +0.06	30.53	29.98	29.99	1,375,800
08 Oct 21	30.00000 +0.55	30.31	29.86	29.91	539,300
07 Oct 21	29.45000 +0.31	29.85	29.21	29.24	854,300
06 Oct 21	29.14000 +0.69	29.21	28.49	28.69	517,900
05 Oct 21	28.45000 -0.27	28.51	27.69	28.51	598,400
04 Oct 21	28.72000 -0.17	28.91	28.50	28.70	386,400
01 Oct 21	28.89000 +0.38	28.91	28.35	28.61	503,900
30 Sep 21	28.51000 +0.14	28.91	28.41	28.70	843,600
29 Sep 21	28.37000 -0.64	29.20	28.37	29.04	934,000
28 Sep 21	29.01000 -0.65	29.38	28.81	29.12	802,400
27 Sep 21	29.66000 +0.22	30.12	29.38	29.50	497,100
24 Sep 21	29.44000 +0.23	29.73	29.16	29.20	640,700
23 Sep 21	29.21000 -0.32	29.68	29.07	29.34	820,200
22 Sep 21	29.53000 +0.31	29.99	29.39	29.71	735,200
21 Sep 21	29.22000 -0.02	29.90	29.14	29.28	626,000
20 Sep 21	29.24000 -0.62	29.90	28.84	29.00	914,800
17 Sep 21	29.86000 +0.03	30.46	29.51	29.64	4,401,800
16 Sep 21	29.83000 -0.78	30.03	29.22	29.88	1,879,100
15 Sep 21	30.61000 +0.68	30.81	29.72	29.97	1,581,200
14 Sep 21	29.93000 -0.12	30.22	29.07	30.22	1,395,200
13 Sep 21	30.05000 +0.48	30.86	29.77	30.01	1,196,200
10 Sep 21	29.57000 -0.36	30.27	29.48	29.96	643,700
09 Sep 21	29.93000 -0.79	30.95	29.81	30.50	1,009,900
08 Sep 21	30.72000 +0.32	31.29	30.06	30.44	808,600
07 Sep 21	30.40000 -0.52	31.64	30.16	31.21	1,248,700
03 Sep 21	30.92000 +0.71	31.20	30.50	30.90	881,100
02 Sep 21	30.21000 -0.42	31.35	30.00	31.05	590,600
01 Sep 21	30.63000 -0.20	31.00	30.40	30.93	566,900
31 Aug 21	30.83000 +0.73	30.94	30.05	30.07	575,900
30 Aug 21	30.10000 -0.39	30.44	29.77	30.42	392,000
27 Aug 21	30.49000 +0.56	30.59	29.61	30.02	536,700
26 Aug 21	29.93000 +0.50	30.38	29.41	29.41	564,500
25 Aug 21	29.43000 -0.28	30.02	29.32	29.86	525,500
24 Aug 21	29.71000 +0.00	30.05	29.41	29.81	463,200
23 Aug 21	29.71000 +1.69	29.90	28.69	28.70	940,300
20 Aug 21	28.02000 -0.13	28.75	27.78	28.20	562,000
19 Aug 21	28.15000 -0.54	28.98	28.09	28.73	503,300
18 Aug 21	28.69000 -0.63	30.20	28.36	29.69	524,600
17 Aug 21	29.32000 -0.18	30.39	29.22	29.77	676,700
16 Aug 21	29.50000 +0.18	29.93	29.43	29.76	396,700
13 Aug 21	29.32000 +0.50	29.50	29.00	29.01	332,700
12 Aug 21	28.82000 -0.06	28.99	28.46	28.92	432,900
11 Aug 21	28.88000 -0.02	29.50	28.87	29.35	701,600
10 Aug 21	28.90000 +0.59	29.57	28.75	29.49	1,033,500
09 Aug 21	28.31000 -1.19	29.13	28.18	28.99	523,500
06 Aug 21	29.50000 -1.46	30.47	29.10	30.04	744,300
05 Aug 21	30.96000 -0.43	31.37	30.50	30.85	604,800
04 Aug 21	31.39000 +1.40	31.87	30.75	31.00	1,109,800
03 Aug 21	29.99000 +0.28	30.20	29.66	29.80	380,700
30 Jul 21	29.71000 +0.06	29.87	29.30	29.51	193,900
29 Jul 21	29.65000 +0.50	29.82	29.26	29.47	352,000
28 Jul 21	29.15000 +0.18	29.23	28.69	28.91	211,200
27 Jul 21	28.97000 +0.27	29.00	28.61	28.70	182,600
26 Jul 21	28.70000 +0.40	29.12	28.34	28.35	241,700
23 Jul 21	28.30000 -0.25	28.70	28.12	28.63	300,400
22 Jul 21	28.55000 +0.11	28.86	28.04	28.67	463,300
21 Jul 21	28.44000 +0.06	28.61	27.91	28.21	457,100
20 Jul 21	28.38000 -0.12	28.90	28.08	28.75	366,600
19 Jul 21	28.50000 -0.07	28.90	28.15	28.15	546,500
16 Jul 21	28.57000 -0.85	29.38	28.41	29.21	417,900
15 Jul 21	29.42000 +0.53	29.50	28.90	29.00	596,900
14 Jul 21	28.89000 +0.31	29.28	28.47	29.00	568,200
13 Jul 21	28.58000 +0.96	28.97	27.72	27.72	648,900
12 Jul 21	27.62000 -0.42	28.29	27.44	28.05	422,100
09 Jul 21	28.04000 +0.49	28.35	27.60	27.60	783,500
08 Jul 21	27.55000 -0.29	28.26	27.40	28.09	678,000
07 Jul 21	27.84000 -0.15	28.15	27.81	28.03	628,500
06 Jul 21	27.99000 +0.24	28.48	27.74	28.13	669,800
05 Jul 21	27.75000 +0.22	27.93	27.64	27.73	185,300
02 Jul 21	27.53000 +0.91	27.97	26.75	26.92	581,500
30 Jun 21	26.62000 -0.10	26.72	26.42	26.68	649,600
29 Jun 21	26.72000 -0.37	26.89	26.56	26.72	805,000
28 Jun 21	27.09000 -0.12	27.67	26.83	27.30	415,700
25 Jun 21	27.21000 -0.22	27.79	27.07	27.65	479,000
24 Jun 21	27.43000 +0.11	27.76	27.14	27.44	558,700
23 Jun 21	27.32000 -0.46	28.14	27.30	27.87	723,700
22 Jun 21	27.78000 -0.93	28.80	27.70	28.70	904,700
21 Jun 21	28.71000 -0.79	29.57	28.65	29.06	1,157,900
18 Jun 21	29.50000 +0.91	29.50	27.83	28.55	8,615,400
17 Jun 21	28.59000 -0.37	29.44	28.56	29.22	1,642,800
16 Jun 21	28.96000 +0.55	29.40	28.39	28.41	1,053,900
15 Jun 21	28.41000 -0.34	28.76	28.22	28.75	814,300
14 Jun 21	28.75000 -1.36	29.56	28.47	29.23	1,917,100
11 Jun 21	30.11000 -0.07	30.30	29.83	29.92	691,300
10 Jun 21	30.18000 +1.23	30.24	28.80	29.03	691,000
09 Jun 21	28.95000 -0.59	29.69	28.86	29.52	604,500
08 Jun 21	29.54000 -0.11	29.86	29.37	29.60	495,600
07 Jun 21	29.65000 +0.13	29.86	29.17	29.45	578,200
04 Jun 21	29.52000 +0.46	29.68	29.10	29.10	875,600
03 Jun 21	29.06000 -0.25	29.22	28.36	28.85	1,117,000
02 Jun 21	29.31000 -0.06	29.63	29.15	29.45	548,200
01 Jun 21	29.37000 +0.21	29.70	29.19	29.38	397,300
31 May 21	29.16000 +0.16	29.51	29.00	29.07	269,700
28 May 21	29.00000 -0.10	29.34	28.68	29.20	1,015,200
27 May 21	29.10000 +0.20	29.43	28.57	28.84	803,800
26 May 21	28.90000 +0.32	29.16	28.55	28.70	457,600
25 May 21	28.58000 +0.16	28.85	27.84	28.27	925,500
21 May 21	28.42000 -0.47	29.13	28.28	29.05	1,397,000
20 May 21	28.89000 -0.02	29.36	28.70	29.22	471,000
19 May 21	28.91000 +0.15	29.66	28.45	29.03	865,600
18 May 21	28.76000 +0.05	29.57	28.53	29.07	785,300
17 May 21	28.71000 +1.16	29.09	27.72	27.94	966,600
14 May 21	27.55000 +1.06	27.82	26.75	26.78	864,600
13 May 21	26.49000 +0.52	27.21	26.05	26.96	743,100
12 May 21	25.97000 -0.34	26.46	25.74	26.20	499,000
11 May 21	26.31000 +0.10	26.32	25.56	26.00	472,900
10 May 21	26.21000 -0.47	27.27	26.19	27.27	492,700
07 May 21	26.68000 +0.46	27.71	26.59	27.03	777,300
06 May 21	26.22000 +0.28	26.70	25.91	26.55	592,100
05 May 21	25.94000 +0.12	26.42	25.50	25.89	346,600
04 May 21	25.82000 -0.70	27.13	25.68	26.40	502,800
03 May 21	26.52000 +0.93	26.75	25.99	26.23	516,000
30 Apr 21	25.59000 -0.52	26.27	25.57	26.10	599,200
29 Apr 21	26.11000 -1.07	27.43	25.62	27.03	941,600
28 Apr 21	27.18000 +0.18	27.32	26.55	26.74	638,400
27 Apr 21	27.00000 -1.06	28.21	26.97	28.13	767,800
26 Apr 21	28.06000 -0.44	28.50	27.91	28.47	435,100
23 Apr 21	28.50000 -0.37	29.47	28.48	29.00	438,800
22 Apr 21	28.87000 -0.20	29.32	28.74	29.00	639,000
21 Apr 21	29.07000 +0.24	29.29	28.77	28.87	724,600
20 Apr 21	28.83000 +0.49	28.83	28.13	28.13	539,800
19 Apr 21	28.34000 -0.41	28.83	28.21	28.50	469,000
16 Apr 21	28.75000 +0.26	28.99	28.38	28.99	648,700
15 Apr 21	28.49000 +0.94	28.78	27.65	27.88	843,100
14 Apr 21	27.55000 -0.11	28.00	27.31	27.86	1,057,900
13 Apr 21	27.66000 +0.27	28.08	27.37	27.83	526,200
12 Apr 21	27.39000 -0.33	27.98	27.19	27.98	1,256,600
09 Apr 21	27.72000 -0.27	27.90	27.05	27.75	1,264,400
08 Apr 21	27.99000 +0.88	28.29	27.45	27.50	771,100
07 Apr 21	27.11000 +0.09	27.46	26.76	26.80	655,500
06 Apr 21	27.02000 +0.27	27.40	26.85	27.05	518,300
05 Apr 21	26.75000 +0.12	26.88	26.24	26.75	755,100
01 Apr 21	26.63000 +1.30	26.75	25.48	25.79	958,900
31 Mar 21	25.33000 +1.13	25.54	24.45	24.50	1,693,500
30 Mar 21	24.20000 -0.64	24.60	24.03	24.39	601,400
29 Mar 21	24.84000 -0.01	24.99	24.22	24.83	698,600
26 Mar 21	24.85000 -0.16	25.07	24.50	24.93	684,800
25 Mar 21	25.01000 +0.37	25.02	24.43	24.53	576,500
24 Mar 21	24.64000 -0.15	25.44	24.59	24.97	739,200
23 Mar 21	24.79000 -0.85	25.75	24.68	25.50	705,400
22 Mar 21	25.64000 -0.91	26.85	25.61	26.40	830,100
19 Mar 21	26.55000 +0.90	26.58	25.50	25.93	2,401,900
18 Mar 21	25.65000 +0.14	26.23	24.76	25.45	927,500
17 Mar 21	25.51000 +1.05	25.66	24.13	24.21	1,255,500
16 Mar 21	24.46000 -0.15	24.67	24.06	24.61	744,000
15 Mar 21	24.61000 +0.22	24.93	24.30	24.59	972,500
12 Mar 21	24.39000 +0.18	24.59	23.50	23.76	743,600
11 Mar 21	24.21000 +0.22	24.63	23.84	24.14	971,400
10 Mar 21	23.99000 -1.03	25.17	23.91	25.07	775,000
09 Mar 21	25.02000 +0.91	25.38	24.19	25.16	902,800
08 Mar 21	24.11000 -0.54	24.69	23.79	24.59	585,100
05 Mar 21	24.65000 +0.63	24.92	23.65	24.14	850,400
04 Mar 21	24.02000 +0.15	24.26	23.50	23.72	643,500
03 Mar 21	23.87000 -0.50	23.98	23.12	23.73	735,700
02 Mar 21	24.37000 +0.79	24.51	23.74	23.78	1,148,000
01 Mar 21	23.58000 -0.93	25.07	23.45	24.89	751,100
26 Feb 21	24.51000 -0.02	24.99	23.49	24.68	1,320,400
25 Feb 21	24.53000 -1.22	25.84	24.53	25.47	1,047,900
24 Feb 21	25.75000 +0.27	25.95	24.96	25.46	542,800
23 Feb 21	25.48000 -0.96	26.09	24.87	26.07	692,500
22 Feb 21	26.44000 +0.96	26.49	25.50	25.82	894,400
19 Feb 21	25.48000 -0.39	26.33	25.23	26.00	803,900
18 Feb 21	25.87000 -0.62	26.60	25.84	26.31	839,100
17 Feb 21	26.49000 +0.09	26.56	25.70	26.11	1,980,400
16 Feb 21	26.40000 -0.03	26.62	25.74	26.60	1,518,900
12 Feb 21	26.43000 +0.14	27.00	26.00	26.19	1,034,200
11 Feb 21	26.29000 -0.77	27.75	26.20	27.17	1,135,200
10 Feb 21	27.06000 -0.32	27.77	26.91	27.77	1,114,200
09 Feb 21	27.38000 -0.67	28.59	27.12	28.29	954,900
08 Feb 21	28.05000 -0.20	28.90	27.91	28.87	988,300
05 Feb 21	28.25000 +0.21	28.63	27.86	28.11	795,100
04 Feb 21	28.04000 -0.44	28.13	26.91	27.25	845,400
03 Feb 21	28.48000 +1.20	28.54	27.29	27.36	930,100
02 Feb 21	27.28000 -0.40	27.41	26.59	26.86	799,800
01 Feb 21	27.68000 +0.52	28.28	26.99	28.28	869,300
29 Jan 21	27.16000 +0.64	27.99	27.01	27.50	1,209,000
28 Jan 21	26.52000 +1.51	26.65	25.33	25.70	1,041,800
27 Jan 21	25.01000 -0.78	25.79	24.57	25.69	1,152,300
26 Jan 21	25.79000 -0.69	26.87	25.76	26.42	698,300
25 Jan 21	26.48000 -0.04	28.01	26.36	28.00	697,200
22 Jan 21	26.52000 -0.69	27.05	26.42	26.51	522,300
21 Jan 21	27.21000 -0.59	27.66	26.51	27.66	739,800
20 Jan 21	27.80000 +0.59	28.10	27.44	27.61	612,500
19 Jan 21	27.21000 -0.11	27.49	26.93	27.41	807,800
18 Jan 21	27.32000 -0.07	27.86	27.32	27.50	187,700
15 Jan 21	27.39000 -1.23	28.60	27.37	28.60	935,800
14 Jan 21	28.62000 -0.32	29.27	28.40	29.00	702,800
13 Jan 21	28.94000 -0.50	30.02	28.90	29.60	967,700
12 Jan 21	29.44000 -0.64	30.26	29.07	30.14	578,000
11 Jan 21	30.08000 -0.38	30.64	29.49	29.88	775,100
08 Jan 21	30.46000 -2.13	31.91	29.96	31.84	711,800
07 Jan 21	32.59000 -0.36	33.37	32.45	33.00	492,400
06 Jan 21	32.95000 -0.06	33.07	31.96	32.97	956,900
05 Jan 21	33.01000 +0.13	33.18	31.76	33.00	841,700
04 Jan 21	32.88000 +3.26	33.05	30.56	31.24	1,221,500
31 Dec 20	29.62000 -0.42	30.25	29.13	30.03	324,500
30 Dec 20	30.04000 +0.80	30.07	29.15	29.65	533,000
29 Dec 20	29.24000 -0.71	30.03	29.13	29.82	612,900
24 Dec 20	29.95000 -0.19	30.39	29.85	30.11	152,700
23 Dec 20	30.14000 +0.10	30.39	29.87	30.33	259,600
22 Dec 20	30.04000 -0.95	31.12	29.60	31.00	462,100
21 Dec 20	30.99000 +0.38	31.24	30.40	30.55	483,400
18 Dec 20	30.61000 -0.20	31.11	30.23	30.84	903,600
17 Dec 20	30.81000 +0.48	31.00	30.36	30.74	450,400
16 Dec 20	30.33000 +0.79	30.45	29.18	30.01	666,500
15 Dec 20	29.54000 +0.69	30.00	29.02	29.38	533,100
14 Dec 20	28.85000 -0.66	29.77	28.79	29.20	382,100
11 Dec 20	29.51000 -0.67	30.18	29.23	29.88	266,200
10 Dec 20	30.18000 +0.20	30.78	29.80	30.08	618,900
09 Dec 20	29.98000 -0.42	30.44	29.37	30.24	415,300
08 Dec 20	30.40000 -0.44	31.07	30.26	31.07	232,600
07 Dec 20	30.84000 +1.28	31.14	29.57	29.57	705,000
04 Dec 20	29.56000 -0.55	30.35	29.37	29.97	396,000
03 Dec 20	30.11000 -0.77	30.93	29.72	30.93	547,300
02 Dec 20	30.88000 -0.40	31.36	30.43	31.36	405,200
01 Dec 20	31.28000 +0.65	31.77	30.35	31.70	587,000
30 Nov 20	30.63000 +0.99	30.77	28.71	29.56	1,025,400
27 Nov 20	29.64000 -0.36	29.96	28.54	29.25	409,900
26 Nov 20	30.00000 +0.21	30.13	29.66	30.10	144,400
25 Nov 20	29.79000 +0.72	30.06	29.21	29.56	740,300
24 Nov 20	29.07000 -0.42	29.49	28.42	29.06	1,186,200
23 Nov 20	29.49000 -1.61	31.03	29.45	31.00	1,365,600
20 Nov 20	31.10000 +0.24	32.12	30.50	31.11	669,800
19 Nov 20	30.86000 +0.09	31.46	29.98	30.09	776,400
18 Nov 20	30.77000 -0.46	31.55	30.24	31.00	1,303,000
17 Nov 20	31.23000 -0.17	31.41	30.46	31.20	1,057,400
16 Nov 20	31.40000 +0.46	31.70	29.14	30.77	1,558,200
13 Nov 20	30.94000 +0.55	31.30	30.50	30.77	624,700
12 Nov 20	30.39000 +0.97	30.74	29.75	30.25	928,500
11 Nov 20	29.42000 -0.98	30.22	28.99	30.04	671,800
10 Nov 20	30.40000 -1.79	32.41	30.02	32.31	1,155,200
09 Nov 20	32.19000 -2.81	33.80	31.80	32.88	670,300
06 Nov 20	35.00000 -0.28	35.87	34.60	35.50	215,700
05 Nov 20	35.28000 +2.41	35.50	33.91	34.17	827,500
04 Nov 20	32.87000 -0.75	33.88	32.58	33.56	229,400
03 Nov 20	33.62000 -0.04	34.27	33.54	33.89	275,200
02 Nov 20	33.66000 +0.98	33.72	32.12	33.18	297,100
30 Oct 20	32.68000 +0.77	32.75	31.41	32.13	463,000
29 Oct 20	31.91000 +0.28	32.32	31.21	31.55	265,400
28 Oct 20	31.63000 -2.90	33.75	31.30	33.51	676,300
27 Oct 20	34.53000 +0.61	34.55	33.90	34.05	248,400
26 Oct 20	33.92000 -0.22	35.08	33.75	34.01	335,800
23 Oct 20	34.14000 -0.74	34.76	34.00	34.71	334,600
22 Oct 20	34.88000 -0.78	35.27	34.25	35.07	344,300
21 Oct 20	35.66000 +0.61	37.12	35.46	35.69	431,800
20 Oct 20	35.05000 +0.32	35.78	34.71	34.80	407,100
19 Oct 20	34.73000 -0.55	35.77	34.72	35.33	203,100
16 Oct 20	35.28000 +0.16	35.60	34.78	35.07	420,700
15 Oct 20	35.12000 +0.11	35.18	34.25	34.50	268,100
14 Oct 20	35.01000 +1.07	35.26	34.07	34.34	354,200
13 Oct 20	33.94000 +0.15	34.06	32.89	33.63	422,200
09 Oct 20	33.79000 +1.86	33.81	32.76	32.76	450,600
08 Oct 20	31.93000 -0.24	32.98	31.57	32.28	642,500
07 Oct 20	32.17000 -0.11	32.91	31.93	32.38	445,700
06 Oct 20	32.28000 -1.65	34.25	32.21	34.02	332,600
05 Oct 20	33.93000 +0.61	34.23	33.34	33.35	213,300
02 Oct 20	33.32000 -0.46	34.06	33.22	33.83	262,400
01 Oct 20	33.78000 +0.63	34.18	32.80	33.38	334,700
30 Sep 20	33.15000 -0.36	33.50	32.74	33.32	368,100
29 Sep 20	33.51000 +0.58	33.84	33.00	33.00	368,700
28 Sep 20	32.93000 -0.34	33.82	32.49	33.65	298,300
25 Sep 20	33.27000 -0.09	33.56	32.83	33.05	241,400
24 Sep 20	33.36000 +0.42	33.46	32.52	32.87	470,900
23 Sep 20	32.94000 -1.76	34.34	32.61	34.34	559,100
22 Sep 20	34.70000 -0.53	35.50	34.13	35.32	443,600
21 Sep 20	35.23000 -1.44	36.28	35.07	35.65	461,800
18 Sep 20	36.67000 -0.41	37.38	36.24	37.07	2,696,100
17 Sep 20	37.08000 -1.77	38.33	36.80	38.08	692,300
16 Sep 20	38.85000 +0.70	39.21	37.75	38.99	471,800
15 Sep 20	38.15000 +0.10	38.95	37.73	38.40	597,600
14 Sep 20	38.05000 +2.24	38.34	36.61	37.00	1,285,000
11 Sep 20	35.81000 -0.48	36.75	35.30	36.49	292,300
10 Sep 20	36.29000 +0.10	36.77	36.12	36.70	545,900
09 Sep 20	36.19000 +1.27	36.42	34.93	34.93	367,200
08 Sep 20	34.92000 -0.90	35.72	34.23	35.39	325,000
04 Sep 20	35.82000 -0.66	36.19	34.73	36.12	415,300
03 Sep 20	36.48000 +0.24	36.61	35.00	36.12	521,200
02 Sep 20	36.24000 -0.11	36.43	35.47	36.00	379,200
01 Sep 20	36.35000 +0.19	36.99	35.75	36.99	627,300
31 Aug 20	36.16000 -0.23	36.98	36.06	36.39	301,600
28 Aug 20	36.39000 +1.13	36.66	35.69	36.17	413,400
27 Aug 20	35.26000 -0.62	36.38	34.44	36.38	309,400
26 Aug 20	35.88000 +0.89	36.10	34.50	34.53	305,900
25 Aug 20	34.99000 -0.26	35.49	33.95	35.12	351,100
24 Aug 20	35.25000 -0.57	36.28	35.13	36.28	385,300
21 Aug 20	35.82000 -0.63	36.44	35.63	36.02	453,700
20 Aug 20	36.45000 +0.65	36.48	35.60	35.83	346,300
19 Aug 20	35.80000 -1.23	37.14	35.75	36.85	707,600
18 Aug 20	37.03000 +0.53	37.24	36.71	37.21	554,800
17 Aug 20	36.50000 +1.37	36.69	35.96	36.30	393,900
14 Aug 20	35.13000 -0.54	35.88	34.78	35.88	356,600
13 Aug 20	35.67000 +2.85	36.06	33.17	33.47	620,700
12 Aug 20	32.82000 +0.00	33.99	32.64	33.99	507,700
11 Aug 20	32.82000 -1.59	33.50	32.02	32.03	592,100
10 Aug 20	34.41000 -0.90	36.39	34.33	35.52	308,200
07 Aug 20	35.31000 -1.26	36.40	35.03	36.07	349,600
06 Aug 20	36.57000 -0.28	38.39	35.79	38.39	504,600
05 Aug 20	36.85000 -0.15	38.98	36.14	38.31	857,400
04 Aug 20	37.00000 +0.91	37.99	36.00	36.25	972,300
31 Jul 20	36.09000 +1.09	36.58	34.87	35.45	498,000
30 Jul 20	35.00000 -1.28	35.89	34.38	35.80	354,200
29 Jul 20	36.28000 -0.10	37.11	35.40	36.50	501,200
28 Jul 20	36.38000 +0.22	36.67	35.64	36.50	633,600
27 Jul 20	36.16000 +2.18	37.80	35.06	35.23	693,700
24 Jul 20	33.98000 +0.47	34.48	33.72	33.82	217,000
23 Jul 20	33.51000 -1.06	35.05	33.03	34.60	464,900
22 Jul 20	34.57000 -0.68	35.92	34.02	35.92	711,800
21 Jul 20	35.25000 +2.13	35.73	33.15	34.00	1,116,200
20 Jul 20	33.12000 +0.56	33.42	32.44	32.85	419,400
17 Jul 20	32.56000 +1.11	32.58	31.41	31.70	526,400
16 Jul 20	31.45000 -0.67	32.19	31.10	32.00	486,400
15 Jul 20	32.12000 +0.09	32.62	31.06	32.03	575,100
14 Jul 20	32.03000 -0.41	32.58	31.76	32.07	751,400
13 Jul 20	32.44000 -1.67	34.53	32.18	34.48	558,500
10 Jul 20	34.11000 -0.33	34.97	33.74	34.97	476,500
09 Jul 20	34.44000 -0.74	35.50	33.37	35.50	654,400
08 Jul 20	35.18000 +0.26	36.62	34.47	35.63	710,900
07 Jul 20	34.92000 +1.36	35.72	33.30	33.33	834,000
06 Jul 20	33.56000 +0.70	34.03	32.97	33.20	513,800
03 Jul 20	32.86000 +0.83	32.96	31.96	32.16	242,300
02 Jul 20	32.03000 -0.82	33.46	31.85	33.25	803,000
30 Jun 20	32.85000 +0.69	33.73	31.95	32.32	1,202,000
29 Jun 20	32.16000 -0.96	33.30	31.83	33.25	537,400
26 Jun 20	33.12000 +0.51	33.40	32.32	32.50	545,600
25 Jun 20	32.61000 +0.54	32.70	31.80	32.33	540,600
24 Jun 20	32.07000 -0.83	33.22	31.76	32.75	507,600
23 Jun 20	32.90000 +0.78	33.06	31.93	32.57	399,000
22 Jun 20	32.12000 +1.47	32.54	31.01	31.04	737,400
19 Jun 20	30.65000 +1.10	30.99	29.49	30.09	1,758,400
18 Jun 20	29.55000 -0.36	30.25	29.29	30.00	394,900
17 Jun 20	29.91000 +0.26	29.98	29.46	29.60	332,700
16 Jun 20	29.65000 -1.02	30.95	29.36	30.95	332,100
15 Jun 20	30.67000 -0.19	30.73	29.78	30.38	609,500
12 Jun 20	30.86000 -0.70	32.12	30.78	32.12	543,000
11 Jun 20	31.56000 -0.80	32.82	31.04	32.60	588,700
10 Jun 20	32.36000 +0.57	32.57	30.68	32.26	497,900
09 Jun 20	31.79000 +0.78	32.15	31.00	31.29	306,900
08 Jun 20	31.01000 +0.41	31.09	29.94	30.65	302,100
05 Jun 20	30.60000 -0.14	30.62	29.00	29.73	349,100
04 Jun 20	30.74000 +0.74	31.15	29.97	30.43	260,100
03 Jun 20	30.00000 -0.71	30.58	29.20	30.11	342,100
02 Jun 20	30.71000 -1.88	32.48	30.53	32.00	321,100
01 Jun 20	32.59000 -0.59	33.56	32.30	33.18	317,100
29 May 20	33.18000 +1.55	33.45	31.27	32.18	725,100
28 May 20	31.63000 +1.09	32.10	30.78	31.17	446,500
27 May 20	30.54000 +0.28	30.80	29.06	29.50	612,000
26 May 20	30.26000 -2.20	32.20	29.96	32.20	635,400
25 May 20	32.46000 +0.24	32.77	31.61	32.41	182,400
22 May 20	32.22000 +0.24	32.96	31.51	32.15	483,000
21 May 20	31.98000 -0.90	32.72	31.21	32.72	485,200
20 May 20	32.88000 +0.83	32.98	31.94	32.17	497,700
19 May 20	32.05000 -0.67	33.02	31.42	33.01	578,600
15 May 20	32.72000 +2.23	32.77	30.72	30.72	839,100
14 May 20	30.49000 +2.15	30.63	28.10	28.32	825,300
13 May 20	28.34000 +0.98	28.89	27.92	28.50	486,300
12 May 20	27.36000 +0.50	27.87	27.12	27.12	215,100
11 May 20	26.86000 -0.67	27.81	26.59	27.55	320,300
08 May 20	27.53000 -0.37	28.46	27.12	27.76	479,100
07 May 20	27.90000 +0.68	28.26	26.86	27.49	586,200
06 May 20	27.22000 +0.43	27.50	26.31	26.55	372,700
05 May 20	26.79000 +0.09	27.11	25.60	26.66	436,800
04 May 20	26.70000 +0.60	27.13	26.20	26.49	675,900
01 May 20	26.10000 +1.04	26.14	24.25	24.55	264,500
30 Apr 20	25.06000 -1.32	26.57	24.83	25.91	287,100
29 Apr 20	26.38000 +0.08	26.70	25.45	26.03	413,000
28 Apr 20	26.30000 -0.82	27.19	26.02	26.78	357,000
27 Apr 20	27.12000 -0.31	27.56	26.43	27.29	325,300
24 Apr 20	27.43000 +0.39	27.91	26.27	27.44	444,100
23 Apr 20	27.04000 +0.66	28.22	26.56	26.57	515,400
22 Apr 20	26.38000 +1.69	26.52	24.96	25.25	640,500
21 Apr 20	24.69000 +0.10	25.01	23.82	23.90	420,600
20 Apr 20	24.59000 +0.42	24.91	23.21	24.00	441,800
17 Apr 20	24.17000 -1.56	25.69	23.69	25.21	1,547,700
16 Apr 20	25.73000 +0.18	25.78	24.90	25.50	532,000
15 Apr 20	25.55000 -0.03	25.70	24.33	25.27	447,500
14 Apr 20	25.58000 -0.02	26.88	24.64	25.96	621,300
13 Apr 20	25.60000 +2.08	25.94	22.61	23.85	674,400
09 Apr 20	23.52000 +1.33	23.75	22.44	22.44	672,200
08 Apr 20	22.19000 +0.09	22.87	21.82	22.21	433,800
07 Apr 20	22.10000 -0.11	22.61	21.68	22.20	521,400
06 Apr 20	22.21000 +0.58	22.62	21.75	22.48	401,900
03 Apr 20	21.63000 -0.14	22.58	21.23	21.72	281,000
02 Apr 20	21.77000 +0.62	22.39	21.21	21.38	248,900
01 Apr 20	21.15000 +1.14	21.30	19.83	19.92	335,500
31 Mar 20	20.01000 -0.22	21.58	19.88	19.99	534,100
30 Mar 20	20.23000 -0.91	21.95	19.15	21.67	485,700
27 Mar 20	21.14000 -1.19	22.96	20.97	21.64	502,800
26 Mar 20	22.33000 -1.44	24.32	21.76	24.13	480,700
25 Mar 20	23.77000 +0.04	24.98	22.28	23.09	686,800
24 Mar 20	23.73000 +3.68	24.45	20.87	21.83	1,413,100
23 Mar 20	20.05000 -1.60	20.99	17.50	20.96	1,579,400
20 Mar 20	21.65000 -1.93	24.79	21.12	24.79	1,048,900
19 Mar 20	23.58000 +2.74	25.50	19.72	20.67	1,102,000
18 Mar 20	20.84000 -2.21	24.12	20.48	23.15	857,900
17 Mar 20	23.05000 +1.76	24.10	20.84	21.00	933,600
16 Mar 20	21.29000 +0.96	21.86	15.68	16.52	1,320,900
13 Mar 20	20.33000 +0.23	20.75	18.54	20.49	1,073,300
12 Mar 20	20.10000 -1.34	20.91	18.10	19.33	925,200
11 Mar 20	21.44000 -1.89	23.44	21.33	23.11	332,200
10 Mar 20	23.33000 +0.91	23.40	22.00	23.10	484,600
09 Mar 20	22.42000 -1.24	23.47	21.76	23.47	493,200
06 Mar 20	23.66000 -1.15	25.12	23.29	24.94	440,800
05 Mar 20	24.81000 +0.59	25.05	24.03	24.46	274,600
04 Mar 20	24.22000 +0.38	24.27	23.45	24.11	366,400
03 Mar 20	23.84000 +0.42	25.00	23.30	23.79	651,300
02 Mar 20	23.42000 -0.28	24.10	23.11	23.82	380,200
28 Feb 20	23.70000 -2.27	24.55	22.44	24.37	924,400
27 Feb 20	25.97000 -1.56	27.73	25.86	27.73	398,000
26 Feb 20	27.53000 +0.34	27.83	26.60	27.12	397,800
25 Feb 20	27.19000 -0.93	28.28	27.18	27.51	352,300
24 Feb 20	28.12000 +0.88	29.18	27.39	28.10	680,800
21 Feb 20	27.24000 +0.78	27.32	26.47	26.70	595,700
20 Feb 20	26.46000 -0.10	26.99	26.37	26.59	313,400
19 Feb 20	26.56000 +0.42	26.61	25.92	26.21	310,500
18 Feb 20	26.14000 +1.27	26.16	24.96	24.96	376,700
14 Feb 20	24.87000 +0.02	25.08	24.78	24.87	196,100
13 Feb 20	24.85000 -0.15	25.24	24.80	25.05	112,300
12 Feb 20	25.00000 -0.49	25.60	24.94	25.51	113,700
11 Feb 20	25.49000 +0.01	25.62	25.06	25.24	152,200
10 Feb 20	25.48000 +0.61	25.68	25.01	25.01	144,300
07 Feb 20	24.87000 -0.93	26.26	24.80	25.80	254,500
06 Feb 20	25.80000 +0.15	26.14	25.48	25.78	129,300
05 Feb 20	25.65000 -0.06	26.06	25.20	25.77	130,900
04 Feb 20	25.71000 -1.07	26.33	24.84	26.22	638,300
03 Feb 20	26.78000 -0.32	27.03	26.54	26.97	233,100
31 Jan 20	27.10000 -0.08	27.61	27.05	27.09	261,300
30 Jan 20	27.18000 +0.36	27.34	26.46	26.88	488,600
29 Jan 20	26.82000 +0.55	26.84	26.06	26.20	376,500
28 Jan 20	26.27000 -0.19	26.46	26.00	26.23	164,300
27 Jan 20	26.46000 -0.25	27.38	26.21	27.01	344,200
24 Jan 20	26.71000 +1.32	26.89	25.25	25.39	371,800
23 Jan 20	25.39000 -0.07	25.87	25.19	25.32	143,000
22 Jan 20	25.46000 +0.10	25.47	24.87	25.33	146,800
21 Jan 20	25.36000 +0.19	25.56	24.65	25.10	174,400
20 Jan 20	25.17000 +0.08	25.42	24.96	25.19	63,600
17 Jan 20	25.09000 +0.32	25.53	24.75	24.86	248,200
16 Jan 20	24.77000 -0.14	25.05	24.55	24.97	230,400
15 Jan 20	24.91000 -0.05	25.34	24.19	25.28	358,700
14 Jan 20	24.96000 +1.30	25.38	23.53	24.18	428,800
13 Jan 20	23.66000 -0.41	23.90	23.49	23.87	160,700
10 Jan 20	24.07000 +0.79	24.41	23.41	23.41	278,900
09 Jan 20	23.28000 -0.16	23.56	23.01	23.40	194,100
08 Jan 20	23.44000 -1.22	24.66	22.43	24.66	402,600
07 Jan 20	24.66000 +0.06	25.03	24.33	24.60	225,700
06 Jan 20	24.60000 -0.12	25.50	24.49	25.18	237,800
03 Jan 20	24.72000 -0.11	25.63	24.49	25.02	314,800
02 Jan 20	24.83000 +0.30	25.25	24.52	24.66	205,400
31 Dec 19	24.53000 -0.58	25.12	24.48	25.05	154,600
30 Dec 19	25.11000 +0.89	25.20	24.05	24.19	232,700
27 Dec 19	24.22000 -0.32	24.94	24.08	24.62	225,800
24 Dec 19	24.54000 +0.56	24.57	23.99	24.02	82,800
23 Dec 19	23.98000 +1.29	24.04	22.80	22.96	311,300
20 Dec 19	22.69000 -0.81	23.49	22.64	23.45	882,700
19 Dec 19	23.50000 -0.10	23.76	23.09	23.61	150,600
18 Dec 19	23.60000 -0.26	23.90	23.08	23.74	297,600
17 Dec 19	23.86000 -0.39	24.64	23.84	24.23	236,200
16 Dec 19	24.25000 -1.19	25.42	23.76	24.70	373,800
13 Dec 19	25.44000 +0.95	25.82	24.64	24.76	268,300
12 Dec 19	24.49000 -0.37	25.24	24.38	25.11	192,000
11 Dec 19	24.86000 +0.37	24.94	24.08	24.53	170,700
10 Dec 19	24.49000 +0.20	24.71	24.19	24.42	109,800
09 Dec 19	24.29000 +0.19	24.55	24.11	24.11	135,000
06 Dec 19	24.10000 -0.59	24.91	24.07	24.50	199,200
05 Dec 19	24.69000 -0.46	25.16	24.62	25.16	170,800
04 Dec 19	25.15000 +0.26	25.36	24.22	24.86	289,000
03 Dec 19	24.89000 -0.90	25.42	24.49	25.42	798,600
02 Dec 19	25.79000 +0.42	25.91	24.99	25.20	231,700
29 Nov 19	25.37000 +0.37	25.42	24.82	25.18	166,400
28 Nov 19	25.00000 +0.39	25.02	24.59	24.66	80,800
27 Nov 19	24.61000 -0.22	24.71	24.04	24.71	144,300
26 Nov 19	24.83000 +0.52	24.88	23.97	24.23	261,300
25 Nov 19	24.31000 +0.36	24.49	23.71	23.72	247,500
22 Nov 19	23.95000 +0.17	24.34	23.64	24.06	150,300
21 Nov 19	23.78000 -0.52	24.75	23.63	24.29	344,400
20 Nov 19	24.30000 -0.47	24.92	24.04	24.79	188,300
19 Nov 19	24.77000 +0.19	25.21	24.39	24.52	158,200
18 Nov 19	24.58000 -0.08	24.77	24.35	24.60	226,200
15 Nov 19	24.66000 -0.33	25.05	24.60	24.85	154,500
14 Nov 19	24.99000 +0.37	25.07	24.64	24.71	158,500
13 Nov 19	24.62000 +0.58	24.95	24.23	24.28	222,100
12 Nov 19	24.04000 +0.82	24.10	22.96	23.20	309,000
11 Nov 19	23.22000 +0.10	23.45	23.14	23.22	198,800
08 Nov 19	23.12000 -0.69	23.96	22.95	23.52	388,200
07 Nov 19	23.81000 -0.83	24.30	23.26	24.30	697,700
06 Nov 19	24.64000 -0.58	25.32	24.08	25.21	411,700
05 Nov 19	25.22000 +2.02	25.39	22.82	22.84	911,900
04 Nov 19	23.20000 -0.39	23.68	23.05	23.50	276,700
01 Nov 19	23.59000 -0.26	24.05	23.07	23.82	133,800
31 Oct 19	23.85000 +0.38	24.14	23.56	23.56	281,000
30 Oct 19	23.47000 +0.82	23.58	22.43	22.59	203,700
29 Oct 19	22.65000 -0.06	22.75	22.32	22.58	283,700
28 Oct 19	22.71000 -0.64	23.32	22.66	23.32	112,200
25 Oct 19	23.35000 +0.00	23.96	23.15	23.72	370,600
24 Oct 19	23.35000 +0.35	23.55	23.09	23.14	132,000
23 Oct 19	23.00000 +0.50	23.17	22.51	22.74	182,400
22 Oct 19	22.50000 -0.42	23.06	22.40	22.85	135,500
21 Oct 19	22.92000 -0.30	23.39	22.65	23.26	132,100
18 Oct 19	23.22000 -0.40	23.46	23.02	23.46	108,500
17 Oct 19	23.62000 +0.41	23.74	22.90	23.18	133,500
16 Oct 19	23.21000 +0.16	23.42	22.67	23.15	246,200
15 Oct 19	23.05000 -0.76	23.70	22.92	23.69	198,800
11 Oct 19	23.81000 -0.71	24.55	23.66	24.48	218,500
10 Oct 19	24.52000 -0.20	24.71	24.20	24.71	131,400
09 Oct 19	24.72000 -0.77	25.56	24.59	25.20	177,300
08 Oct 19	25.49000 +0.83	25.52	24.92	25.15	258,900
07 Oct 19	24.66000 -0.28	25.03	24.35	24.89	242,900
04 Oct 19	24.94000 +0.44	25.15	24.38	24.41	275,300
03 Oct 19	24.50000 -0.93	25.73	24.36	25.45	611,700
02 Oct 19	25.43000 +0.37	25.92	25.17	25.21	190,400
01 Oct 19	25.06000 -0.26	25.50	24.83	25.25	307,600
30 Sep 19	25.32000 -1.29	26.55	25.18	26.34	331,400
27 Sep 19	26.61000 -0.79	27.39	26.51	27.04	462,600
26 Sep 19	27.40000 -0.07	27.71	27.29	27.58	222,800
25 Sep 19	27.47000 -1.32	28.74	27.09	28.63	258,300
24 Sep 19	28.79000 +0.49	28.98	27.27	27.42	415,600
23 Sep 19	28.30000 +0.64	28.60	27.85	28.00	651,800
20 Sep 19	27.66000 +1.64	27.82	25.91	26.08	1,511,200
19 Sep 19	26.02000 +0.54	26.25	25.54	25.54	326,200
18 Sep 19	25.48000 -0.72	26.33	25.08	26.14	329,400
17 Sep 19	26.20000 +0.70	26.26	25.32	25.49	394,800
16 Sep 19	25.50000 +1.06	25.60	24.78	24.79	611,000
13 Sep 19	24.44000 -0.64	25.50	24.42	25.11	230,100
12 Sep 19	25.08000 -0.56	26.38	25.05	26.34	260,600
11 Sep 19	25.64000 +0.29	26.22	25.40	25.40	251,900
10 Sep 19	25.35000 +0.71	25.41	24.57	24.77	437,900
09 Sep 19	24.64000 -0.34	25.10	24.45	24.98	277,300
06 Sep 19	24.98000 -0.54	25.78	24.95	25.51	218,900
05 Sep 19	25.52000 -1.37	26.17	25.42	25.97	223,400
04 Sep 19	26.89000 -0.02	27.37	26.25	26.92	251,200
03 Sep 19	26.91000 +0.96	27.05	26.25	26.25	286,300
30 Aug 19	25.95000 -0.07	26.10	25.46	25.98	170,700
29 Aug 19	26.02000 -0.82	26.56	25.71	26.50	202,600
28 Aug 19	26.84000 -0.29	27.52	26.64	27.23	229,400
27 Aug 19	27.13000 +0.75	27.27	26.36	26.50	242,200
26 Aug 19	26.38000 -0.38	27.03	26.19	27.03	237,000
23 Aug 19	26.76000 +1.11	27.12	26.52	26.58	296,000
22 Aug 19	25.65000 -0.58	26.27	25.56	26.18	308,200
21 Aug 19	26.23000 -0.36	26.60	26.19	26.45	283,700
20 Aug 19	26.59000 +0.27	26.71	26.11	26.35	176,100
19 Aug 19	26.32000 -0.14	26.62	26.02	26.25	247,800
16 Aug 19	26.46000 -0.41	26.89	26.22	26.68	292,800
15 Aug 19	26.87000 +0.42	27.11	26.25	26.41	129,300
14 Aug 19	26.45000 +0.62	27.12	25.90	26.00	441,800
13 Aug 19	25.83000 -0.88	27.39	25.35	27.39	529,300
12 Aug 19	26.71000 -0.58	27.76	26.51	27.39	296,800
09 Aug 19	27.29000 -0.10	27.99	26.77	27.52	353,800
08 Aug 19	27.39000 +0.33	27.66	26.14	26.83	202,800
07 Aug 19	27.06000 -0.37	28.27	26.83	28.04	573,200
06 Aug 19	27.43000 +0.22	27.86	26.81	27.20	603,400
02 Aug 19	27.21000 +0.79	27.27	26.06	26.48	473,600
01 Aug 19	26.42000 +1.76	26.70	24.25	24.39	517,600
31 Jul 19	24.66000 -0.60	25.45	24.56	25.20	258,100
30 Jul 19	25.26000 +0.10	25.53	25.09	25.21	212,000
29 Jul 19	25.16000 +0.49	25.34	24.74	25.31	195,800
26 Jul 19	24.67000 -0.06	25.10	24.47	25.09	122,300
25 Jul 19	24.73000 -0.04	24.95	24.53	24.67	242,900
24 Jul 19	24.77000 +0.09	25.17	24.65	24.69	195,800
23 Jul 19	24.68000 -0.24	25.09	24.42	24.94	284,300
22 Jul 19	24.92000 -0.38	25.34	24.72	25.00	483,300
19 Jul 19	25.30000 +0.52	25.45	24.67	24.75	379,800
18 Jul 19	24.78000 +0.77	24.90	23.80	23.95	724,200
17 Jul 19	24.01000 +0.98	24.09	22.91	23.05	462,700
16 Jul 19	23.03000 +0.05	23.26	22.75	22.85	155,400
15 Jul 19	22.98000 +0.03	23.15	22.86	22.94	111,800
12 Jul 19	22.95000 +0.38	22.96	22.61	22.64	87,500
11 Jul 19	22.57000 -0.47	23.05	22.47	23.05	123,000
10 Jul 19	23.04000 +1.14	23.34	21.82	22.20	409,500
09 Jul 19	21.90000 +0.40	22.04	21.50	21.50	236,900
08 Jul 19	21.50000 +0.01	21.93	21.46	21.52	281,300
05 Jul 19	21.49000 +0.05	21.63	20.82	21.12	121,100
04 Jul 19	21.44000 -0.11	21.60	21.36	21.48	44,000
03 Jul 19	21.55000 -0.09	21.94	21.51	21.82	275,000
02 Jul 19	21.64000 +0.29	21.88	19.83	19.83	325,600
28 Jun 19	21.35000 +0.39	21.79	20.92	20.99	403,400
27 Jun 19	20.96000 -0.56	21.49	20.56	21.49	346,100
26 Jun 19	21.52000 +0.50	21.66	20.50	20.62	406,300
25 Jun 19	21.02000 -0.54	22.36	20.86	21.66	397,900
24 Jun 19	21.56000 +0.64	21.65	20.87	21.11	360,100
21 Jun 19	20.92000 -0.55	21.80	20.91	21.51	952,800
20 Jun 19	21.47000 +1.06	21.57	21.02	21.49	516,500
19 Jun 19	20.41000 +0.30	20.60	19.90	20.02	323,400
18 Jun 19	20.11000 +0.39	20.63	20.00	20.01	454,400
17 Jun 19	19.72000 -0.48	20.20	18.91	20.20	588,800
14 Jun 19	20.20000 -0.06	20.57	19.98	20.47	182,600
13 Jun 19	20.26000 +0.46	20.35	19.72	19.80	174,300
12 Jun 19	19.80000 -0.04	20.15	19.60	20.00	195,900
11 Jun 19	19.84000 -0.23	20.17	19.55	19.99	117,400
10 Jun 19	20.07000 -0.70	20.55	19.94	20.55	155,100
07 Jun 19	20.77000 -0.25	21.13	20.64	21.04	177,800
06 Jun 19	21.02000 +0.16	21.15	20.80	20.85	80,100
05 Jun 19	20.86000 -0.46	21.57	20.79	21.40	154,300
04 Jun 19	21.32000 -0.13	21.50	21.11	21.26	186,900
03 Jun 19	21.45000 +1.27	21.47	20.26	20.39	384,100
31 May 19	20.18000 +0.71	20.70	19.68	19.72	500,400
30 May 19	19.47000 +0.23	19.57	19.13	19.30	93,400
29 May 19	19.24000 -0.10	19.64	19.20	19.29	68,600
28 May 19	19.34000 +0.30	19.40	18.83	18.83	131,800
27 May 19	19.04000 -0.28	19.28	18.81	19.28	47,000
24 May 19	19.32000 +0.10	19.44	19.12	19.22	66,500
23 May 19	19.22000 +0.02	20.14	19.10	19.25	157,000
22 May 19	19.20000 +0.01	19.22	18.83	19.20	152,200
21 May 19	19.19000 -0.45	19.57	18.89	19.57	151,100
17 May 19	19.64000 +0.16	19.71	19.29	19.47	269,400
16 May 19	19.48000 -0.33	19.75	19.36	19.75	148,000
15 May 19	19.81000 -0.16	20.19	19.78	19.99	102,100
14 May 19	19.97000 -0.32	20.33	19.59	20.33	106,500
13 May 19	20.29000 +0.40	20.51	20.12	20.26	260,900
10 May 19	19.89000 +0.03	20.20	19.71	19.91	84,700
09 May 19	19.86000 -0.34	20.36	19.82	20.29	86,200
08 May 19	20.20000 +0.00	20.65	20.08	20.29	212,500
07 May 19	20.20000 +0.49	20.25	19.48	19.53	192,000
06 May 19	19.71000 -0.22	19.99	19.54	19.97	120,600
03 May 19	19.93000 +0.71	20.10	19.14	19.41	343,700
02 May 19	19.22000 +0.10	19.30	18.75	18.93	252,700
01 May 19	19.12000 +0.10	19.31	17.24	18.61	645,400
30 Apr 19	19.02000 +0.34	19.17	18.73	18.73	166,100
29 Apr 19	18.68000 -0.76	19.53	18.52	19.53	150,900
26 Apr 19	19.44000 +0.33	19.78	19.33	19.33	157,800
25 Apr 19	19.11000 -0.28	19.78	19.00	19.36	113,000
24 Apr 19	19.39000 +0.65	19.58	18.60	18.76	138,700
23 Apr 19	18.74000 +0.23	18.77	18.40	18.50	139,500
22 Apr 19	18.51000 -0.81	19.43	18.46	19.43	215,000
18 Apr 19	19.32000 -0.02	19.86	19.20	19.25	217,600
17 Apr 19	19.34000 +0.24	19.38	19.15	19.15	205,800
16 Apr 19	19.10000 -0.53	19.55	18.98	19.55	161,000
15 Apr 19	19.63000 +0.63	19.66	18.76	18.89	183,800
12 Apr 19	19.00000 -0.57	19.57	18.83	19.57	187,300
11 Apr 19	19.57000 -0.03	19.67	19.27	19.50	78,100
10 Apr 19	19.60000 -0.63	20.46	19.52	20.28	136,700
09 Apr 19	20.23000 +0.43	20.42	20.14	20.14	153,300
08 Apr 19	19.80000 +0.39	19.84	19.29	19.63	123,100
05 Apr 19	19.41000 -0.28	19.76	19.36	19.64	104,900
04 Apr 19	19.69000 +0.66	19.72	18.74	18.80	154,400
03 Apr 19	19.03000 +0.01	19.40	18.89	19.00	134,100
02 Apr 19	19.02000 +0.21	19.18	18.56	18.78	162,000
01 Apr 19	18.81000 -1.25	20.17	18.68	20.10	237,700
29 Mar 19	20.06000 -0.09	20.74	19.90	20.29	98,300
28 Mar 19	20.15000 -0.64	20.70	20.11	20.60	163,700
27 Mar 19	20.79000 -0.01	21.04	20.63	20.76	182,800
26 Mar 19	20.80000 +0.19	20.82	20.11	20.47	178,400
25 Mar 19	20.61000 +0.33	20.83	20.17	20.43	197,700
22 Mar 19	20.28000 +0.04	20.77	19.99	20.17	209,200
21 Mar 19	20.24000 +0.49	20.38	19.67	19.90	271,600
20 Mar 19	19.75000 +0.66	19.82	18.72	19.25	388,700
19 Mar 19	19.09000 +0.08	19.30	19.02	19.23	220,900
18 Mar 19	19.01000 -0.39	19.70	18.86	19.37	213,500
15 Mar 19	19.40000 -0.29	19.90	19.21	19.71	774,400
14 Mar 19	19.69000 -0.87	20.24	19.50	20.24	207,900
13 Mar 19	20.56000 -0.25	20.82	20.33	20.64	232,200
12 Mar 19	20.81000 +1.17	20.86	19.68	19.70	311,700
11 Mar 19	19.64000 -1.47	21.12	19.44	21.11	282,500
08 Mar 19	21.11000 +0.86	21.24	20.39	20.73	256,400
07 Mar 19	20.25000 +0.35	20.28	19.68	19.88	224,600
06 Mar 19	19.90000 -0.22	20.10	19.88	20.06	237,000
05 Mar 19	20.12000 +0.27	20.80	19.86	20.05	606,500
04 Mar 19	19.85000 -0.05	20.05	19.47	19.93	317,000
01 Mar 19	19.90000 -0.11	20.32	19.78	19.92	145,000
28 Feb 19	20.01000 -0.90	20.73	19.90	20.73	314,900
27 Feb 19	20.91000 -0.96	21.72	20.88	21.72	91,600
26 Feb 19	21.87000 +0.30	21.92	21.13	21.50	142,700
25 Feb 19	21.57000 -0.43	22.13	21.54	22.00	138,700
22 Feb 19	22.00000 +0.26	22.37	21.88	21.88	123,700
21 Feb 19	21.74000 -0.08	21.82	21.35	21.58	259,300
20 Feb 19	21.82000 -0.34	22.29	21.55	22.18	253,800
19 Feb 19	22.16000 +0.60	22.48	21.57	21.69	298,600
15 Feb 19	21.56000 +0.46	21.64	21.04	21.24	117,600
14 Feb 19	21.10000 +0.23	21.22	20.75	20.89	161,600
13 Feb 19	20.87000 -0.05	21.34	20.79	20.88	205,200
12 Feb 19	20.92000 +0.16	21.08	20.73	20.81	188,700
11 Feb 19	20.76000 -0.81	21.77	20.71	21.52	205,600
08 Feb 19	21.57000 -0.11	21.72	21.31	21.65	205,500
07 Feb 19	21.68000 -0.97	22.74	21.66	22.70	179,200
06 Feb 19	22.65000 -0.32	23.47	22.52	22.90	483,200
05 Feb 19	22.97000 +0.28	23.00	22.35	22.64	133,700
04 Feb 19	22.69000 +0.43	22.74	22.01	22.15	145,800
01 Feb 19	22.26000 -0.38	22.60	21.82	22.60	166,800
31 Jan 19	22.64000 +0.41	22.85	22.31	22.70	236,900
30 Jan 19	22.23000 -0.07	22.67	21.90	22.26	201,400
29 Jan 19	22.30000 -0.04	22.75	22.05	22.50	260,200
28 Jan 19	22.34000 +0.42	22.44	21.80	21.93	234,200
25 Jan 19	21.92000 +0.85	22.18	21.68	21.81	231,100
24 Jan 19	21.07000 +0.91	21.30	20.14	20.14	207,600
23 Jan 19	20.16000 +0.24	20.23	19.55	19.83	199,700
22 Jan 19	19.92000 +0.13	20.13	19.72	19.90	250,000
21 Jan 19	19.79000 -0.26	20.01	19.67	19.92	136,000
18 Jan 19	20.05000 -0.83	20.62	19.94	20.58	251,200
17 Jan 19	20.88000 -0.15	21.28	20.81	21.03	214,700
16 Jan 19	21.03000 -0.38	21.50	20.91	21.43	282,500
15 Jan 19	21.41000 -0.34	21.97	21.11	21.76	184,000
14 Jan 19	21.75000 +0.08	22.08	21.45	21.74	133,100
11 Jan 19	21.67000 -0.07	21.81	21.33	21.71	139,500
10 Jan 19	21.74000 -0.18	22.09	21.59	21.89	160,500
09 Jan 19	21.92000 +0.07	22.12	21.77	21.92	181,100
08 Jan 19	21.85000 -0.04	22.13	21.41	21.63	210,700
07 Jan 19	21.89000 -0.56	22.54	21.81	22.48	112,300
04 Jan 19	22.45000 -0.30	22.76	22.14	22.14	211,800
03 Jan 19	22.75000 +0.25	22.93	22.42	22.52	286,100
02 Jan 19	22.50000 +0.16	22.92	22.18	22.49	233,700
31 Dec 18	22.34000 +0.30	22.50	21.92	22.02	242,000
28 Dec 18	22.04000 +0.06	22.35	21.85	22.09	197,600
27 Dec 18	21.98000 +0.27	22.28	21.79	21.79	271,100
24 Dec 18	21.71000 +1.21	21.71	20.35	20.43	209,200
21 Dec 18	20.50000 +0.15	20.59	20.14	20.16	1,449,500
20 Dec 18	20.35000 +0.92	20.55	19.66	19.92	371,000
19 Dec 18	19.43000 -0.50	20.58	19.36	19.99	440,500
18 Dec 18	19.93000 +0.86	20.09	19.02	19.08	346,900
17 Dec 18	19.07000 +0.88	19.21	18.37	18.49	491,700
14 Dec 18	18.19000 +0.44	18.25	17.21	17.60	318,700
13 Dec 18	17.75000 -0.37	18.09	17.52	18.09	257,600
12 Dec 18	18.12000 +1.12	18.21	17.09	17.09	324,400
11 Dec 18	17.00000 +0.06	17.78	16.82	17.05	262,800
10 Dec 18	16.94000 -0.33	17.43	16.73	17.16	241,900
07 Dec 18	17.27000 +0.55	17.32	16.60	16.87	296,300
06 Dec 18	16.72000 +0.06	17.17	16.65	16.73	442,700
05 Dec 18	16.66000 +0.30	16.71	16.36	16.40	81,200
04 Dec 18	16.36000 -0.31	16.91	16.34	16.65	265,500
03 Dec 18	16.67000 +0.11	17.14	16.48	16.98	122,000
30 Nov 18	16.56000 -0.32	16.96	16.43	16.82	184,700
29 Nov 18	16.88000 -0.59	17.52	16.88	17.44	169,500
28 Nov 18	17.47000 +0.44	17.63	16.75	17.03	218,900
27 Nov 18	17.03000 -0.62	17.66	16.72	17.66	224,200
26 Nov 18	17.65000 -0.76	18.56	17.58	18.41	144,900
23 Nov 18	18.41000 -0.47	18.84	18.17	18.76	57,000
22 Nov 18	18.88000 +0.26	18.93	18.60	18.60	16,700
21 Nov 18	18.62000 -0.27	19.00	18.58	18.98	425,700
20 Nov 18	18.89000 +0.15	19.08	18.20	18.70	186,400
19 Nov 18	18.74000 +0.42	18.89	18.21	18.24	157,300
16 Nov 18	18.32000 +0.51	18.41	17.89	17.94	735,100
15 Nov 18	17.81000 +0.53	17.94	17.31	17.35	206,800
14 Nov 18	17.28000 -0.09	17.70	17.20	17.32	141,600
13 Nov 18	17.37000 -0.43	17.79	17.10	17.79	141,100
12 Nov 18	17.80000 -0.81	18.55	17.72	18.55	222,100
09 Nov 18	18.61000 -0.68	19.09	18.46	19.09	144,600
08 Nov 18	19.29000 -0.25	19.56	19.18	19.42	149,000
07 Nov 18	19.54000 -0.42	19.96	19.32	19.96	243,200
06 Nov 18	19.96000 +0.11	20.05	19.51	19.86	112,600
05 Nov 18	19.85000 +0.05	19.99	19.66	19.75	121,400
02 Nov 18	19.80000 -0.32	20.25	19.38	20.10	205,500
01 Nov 18	20.12000 -0.07	20.77	20.01	20.70	334,700
31 Oct 18	20.19000 -0.47	20.67	20.02	20.67	262,800
30 Oct 18	20.66000 -0.11	20.90	20.37	20.44	201,000
29 Oct 18	20.77000 -0.09	21.18	20.60	21.06	104,200
26 Oct 18	20.86000 +0.08	21.44	20.64	20.78	110,600
25 Oct 18	20.78000 -0.44	21.31	20.59	21.08	216,100
24 Oct 18	21.22000 -0.37	21.99	20.90	21.54	202,600
23 Oct 18	21.59000 +0.24	22.66	21.35	21.82	276,300
22 Oct 18	21.35000 -0.03	21.54	21.23	21.41	146,600
19 Oct 18	21.38000 +0.31	21.85	21.00	21.00	216,900
18 Oct 18	21.07000 -0.09	21.77	20.64	21.20	474,700
17 Oct 18	21.16000 -0.11	21.63	21.01	21.30	528,000
16 Oct 18	21.27000 +0.02	21.46	21.12	21.27	315,000
15 Oct 18	21.25000 +0.58	21.94	20.79	20.82	312,300
12 Oct 18	20.67000 -0.09	20.83	20.09	20.75	156,700
11 Oct 18	20.76000 +0.78	21.09	19.76	20.22	368,700
10 Oct 18	19.98000 -0.04	20.19	19.52	20.03	208,400
09 Oct 18	20.02000 -0.16	20.30	19.69	20.12	154,000
05 Oct 18	20.18000 +0.06	20.31	19.98	20.13	85,300
04 Oct 18	20.12000 -0.04	20.49	19.93	20.30	144,800
03 Oct 18	20.16000 -0.13	20.34	19.62	20.34	176,300
02 Oct 18	20.29000 +0.09	21.30	20.18	20.44	327,600
01 Oct 18	20.20000 +0.04	20.53	19.68	20.20	185,200
28 Sep 18	20.16000 +0.55	20.81	19.64	19.77	242,500
27 Sep 18	19.61000 -0.10	19.77	18.78	19.46	351,900
26 Sep 18	19.71000 -0.52	20.17	18.21	20.17	654,900
25 Sep 18	20.23000 +0.03	20.61	20.09	20.25	126,800
24 Sep 18	20.20000 +0.08	20.61	19.61	20.34	456,100
21 Sep 18	20.12000 -0.19	21.41	19.58	20.09	1,207,000
20 Sep 18	20.31000 -0.45	21.11	20.00	20.90	227,000
19 Sep 18	20.76000 +1.02	21.22	19.72	19.84	507,900
18 Sep 18	19.74000 +0.08	19.99	19.50	19.65	142,800
17 Sep 18	19.66000 +0.71	19.94	18.50	19.17	244,100
14 Sep 18	18.95000 +0.00	19.16	18.54	18.92	151,100
13 Sep 18	18.95000 -0.14	19.42	18.61	19.35	162,400
12 Sep 18	19.09000 +0.33	19.45	18.56	18.71	241,600
11 Sep 18	18.76000 -0.46	19.19	18.59	19.04	162,000
10 Sep 18	19.22000 -0.12	19.63	19.12	19.31	158,600
07 Sep 18	19.34000 -0.28	19.70	19.00	19.48	281,800
06 Sep 18	19.62000 +0.31	20.14	19.39	19.39	210,800
05 Sep 18	19.31000 +0.07	19.64	18.74	19.25	261,100
04 Sep 18	19.24000 -0.57	19.62	18.80	19.62	252,000
31 Aug 18	19.81000 +0.44	20.25	19.32	19.39	168,900
30 Aug 18	19.37000 -0.11	19.69	18.90	19.40	159,200
29 Aug 18	19.48000 +0.01	19.69	19.20	19.48	212,400
28 Aug 18	19.47000 -0.43	20.22	19.20	20.06	258,600
27 Aug 18	19.90000 +0.17	20.03	19.78	19.83	230,100
24 Aug 18	19.73000 +0.29	20.30	19.28	19.59	311,500
23 Aug 18	19.44000 -0.32	19.64	19.15	19.64	207,900
22 Aug 18	19.76000 -0.08	20.15	19.48	19.94	174,300
21 Aug 18	19.84000 +0.25	20.05	19.09	19.57	168,000
20 Aug 18	19.59000 +0.63	19.86	18.71	19.05	271,900
17 Aug 18	18.96000 +0.47	19.01	18.09	18.40	325,300
16 Aug 18	18.49000 -1.03	19.84	18.24	19.57	463,600
15 Aug 18	19.52000 -1.51	20.98	19.12	20.91	547,100
14 Aug 18	21.03000 -0.12	21.22	20.82	21.05	121,000
13 Aug 18	21.15000 -0.25	21.33	20.91	21.15	192,700
10 Aug 18	21.40000 -0.36	21.80	21.29	21.71	154,300
09 Aug 18	21.76000 -0.63	22.72	21.66	22.33	193,400
08 Aug 18	22.39000 -0.08	22.55	22.11	22.41	164,700
07 Aug 18	22.47000 -0.21	22.85	22.21	22.64	188,400
03 Aug 18	22.68000 -0.28	23.23	22.56	22.98	167,900
02 Aug 18	22.96000 +0.17	23.18	22.17	22.19	158,500
01 Aug 18	22.79000 -1.01	24.20	21.27	22.75	360,000
31 Jul 18	23.80000 -0.09	24.07	23.62	23.83	177,500
30 Jul 18	23.89000 -0.01	24.45	23.81	23.85	141,400
27 Jul 18	23.90000 +0.24	24.09	23.50	23.62	162,400
26 Jul 18	23.66000 -0.01	23.85	23.45	23.52	103,600
25 Jul 18	23.67000 +0.15	23.84	23.44	23.56	135,100
24 Jul 18	23.52000 +0.04	23.70	23.34	23.48	109,700
23 Jul 18	23.48000 +0.24	23.74	23.16	23.18	175,600
20 Jul 18	23.24000 -0.04	23.57	23.13	23.39	92,200
19 Jul 18	23.28000 -0.03	23.75	23.15	23.15	154,700
18 Jul 18	23.31000 +0.14	23.74	22.93	23.15	149,900
17 Jul 18	23.17000 +0.44	23.24	22.27	22.52	349,700
16 Jul 18	22.73000 +0.29	23.17	22.19	22.40	174,900
13 Jul 18	22.44000 -0.16	22.78	22.19	22.56	80,200
12 Jul 18	22.60000 -0.50	23.13	22.17	23.02	122,900
11 Jul 18	23.10000 -0.46	23.75	22.58	23.41	258,000
10 Jul 18	23.56000 +0.11	23.62	22.94	23.35	137,500
09 Jul 18	23.45000 -0.74	24.65	23.41	24.40	187,200
06 Jul 18	24.19000 +0.05	24.34	23.93	24.15	126,600
05 Jul 18	24.14000 -0.06	24.25	23.74	24.16	126,600
04 Jul 18	24.20000 +0.33	24.42	23.89	23.89	44,600
03 Jul 18	23.87000 +0.28	24.04	23.46	23.70	128,800
29 Jun 18	23.59000 -0.14	24.16	23.59	23.73	210,500
28 Jun 18	23.73000 -0.11	24.00	23.50	23.72	137,100
27 Jun 18	23.84000 +0.35	23.99	23.29	23.33	209,000
26 Jun 18	23.49000 +0.17	23.56	23.19	23.19	195,100
25 Jun 18	23.32000 -0.33	23.62	23.24	23.53	160,700
22 Jun 18	23.65000 +0.23	23.84	23.40	23.43	187,600
21 Jun 18	23.42000 +0.12	23.67	23.19	23.31	159,800
20 Jun 18	23.30000 -0.31	23.75	23.11	23.63	269,200
19 Jun 18	23.61000 -0.08	23.74	23.27	23.41	167,500
18 Jun 18	23.69000 -0.02	23.90	23.55	23.66	159,600
15 Jun 18	23.71000 +0.03	23.90	23.22	23.47	845,900
14 Jun 18	23.68000 +0.11	23.94	23.38	23.66	175,000
13 Jun 18	23.57000 -0.18	23.88	23.36	23.75	198,000
12 Jun 18	23.75000 +0.17	23.83	23.52	23.55	211,500
11 Jun 18	23.58000 +0.48	23.98	23.14	23.14	279,200
08 Jun 18	23.10000 -0.01	23.23	22.82	23.01	129,300
07 Jun 18	23.11000 +0.32	23.25	22.81	22.81	233,000
06 Jun 18	22.79000 -0.08	23.05	22.36	22.89	222,400
05 Jun 18	22.87000 -0.17	23.11	22.60	23.03	160,200
04 Jun 18	23.04000 +0.29	23.40	22.55	22.79	197,100
01 Jun 18	22.75000 +0.26	23.19	22.34	22.34	297,700
31 May 18	22.49000 -0.44	22.90	22.16	22.90	202,200
30 May 18	22.93000 +0.02	23.14	22.54	22.92	142,600
29 May 18	22.91000 +0.83	23.31	21.98	22.02	250,000
28 May 18	22.08000 -0.40	22.55	21.90	22.51	57,100
25 May 18	22.48000 +0.03	23.21	22.37	22.39	250,000
24 May 18	22.45000 +0.84	22.83	21.72	21.72	331,000
23 May 18	21.61000 +0.08	21.99	21.50	21.51	152,200
22 May 18	21.53000 +0.10	21.98	21.44	21.49	372,300
18 May 18	21.43000 +0.08	21.83	21.21	21.31	431,800
17 May 18	21.35000 -0.10	21.45	21.07	21.45	311,300
16 May 18	21.45000 -0.32	21.82	21.02	21.72	393,700
15 May 18	21.77000 +0.16	22.08	20.61	20.66	231,900
14 May 18	21.61000 -0.83	22.65	20.91	22.05	480,600
11 May 18	22.44000 -0.30	22.77	22.37	22.77	165,100
10 May 18	22.74000 -0.29	23.60	22.60	23.30	239,600
09 May 18	23.03000 -0.55	23.75	22.91	23.46	141,600
08 May 18	23.58000 +0.28	23.69	23.20	23.29	131,500
07 May 18	23.30000 +0.14	23.49	23.04	23.16	123,500
04 May 18	23.16000 +0.31	23.43	22.79	22.79	272,100
03 May 18	22.85000 +0.58	23.10	22.36	22.50	292,100
02 May 18	22.27000 +0.22	22.93	22.00	22.13	195,100
01 May 18	22.05000 +0.14	22.15	21.24	21.74	215,800
30 Apr 18	21.91000 -0.29	22.09	21.43	22.00	247,100
27 Apr 18	22.20000 +0.57	22.55	21.60	21.62	187,900
26 Apr 18	21.63000 +0.03	21.87	21.12	21.68	325,100
25 Apr 18	21.60000 -0.54	22.22	21.36	21.92	187,900
24 Apr 18	22.14000 +0.42	22.71	21.76	21.81	258,400
23 Apr 18	21.72000 +0.10	22.41	21.02	21.44	337,400
20 Apr 18	21.62000 -0.25	21.83	21.52	21.70	156,300
19 Apr 18	21.87000 +0.01	21.93	21.36	21.86	242,800
18 Apr 18	21.86000 +0.17	22.33	21.86	21.92	299,400
17 Apr 18	21.69000 -0.36	22.07	21.67	21.98	333,600
16 Apr 18	22.05000 -0.08	22.33	21.63	22.14	283,000
13 Apr 18	22.13000 -0.96	23.10	22.00	23.10	453,800
12 Apr 18	23.09000 -0.08	23.41	22.50	22.95	338,800
11 Apr 18	23.17000 +0.01	23.70	22.71	23.40	299,400
10 Apr 18	23.16000 +0.18	23.40	22.93	23.05	95,900
09 Apr 18	22.98000 +0.07	23.46	22.63	22.95	156,300
06 Apr 18	22.91000 -0.06	23.51	22.56	23.05	170,300
05 Apr 18	22.97000 +0.30	23.21	22.55	22.55	89,500
04 Apr 18	22.67000 -0.70	23.45	22.55	23.36	210,400
03 Apr 18	23.37000 -0.59	23.79	23.21	23.79	187,600
02 Apr 18	23.96000 +0.19	24.55	23.82	23.87	222,400
29 Mar 18	23.77000 +0.03	24.04	23.47	23.78	151,700
28 Mar 18	23.74000 -0.31	23.93	23.40	23.93	137,200
27 Mar 18	24.05000 -0.36	24.35	23.92	24.18	237,800
26 Mar 18	24.41000 -0.15	24.73	24.40	24.72	164,400
23 Mar 18	24.56000 +0.72	24.67	23.93	24.08	192,900
22 Mar 18	23.84000 -0.43	24.33	23.76	24.21	97,000
21 Mar 18	24.27000 -0.10	24.74	24.03	24.44	214,100
20 Mar 18	24.37000 -0.10	24.69	24.18	24.29	346,400
19 Mar 18	24.47000 +0.05	24.72	24.14	24.20	230,000
16 Mar 18	24.42000 -0.11	24.62	24.31	24.41	773,900
15 Mar 18	24.53000 +0.29	24.67	24.09	24.15	165,800
14 Mar 18	24.24000 +0.12	24.34	23.94	24.00	142,300
13 Mar 18	24.12000 +0.05	24.66	23.98	24.15	302,300
12 Mar 18	24.07000 -0.18	24.44	23.75	24.01	305,100
09 Mar 18	24.25000 -0.28	24.82	24.25	24.55	175,800
08 Mar 18	24.53000 +0.08	24.75	24.22	24.48	123,400
07 Mar 18	24.45000 -0.14	24.74	24.40	24.48	137,400
06 Mar 18	24.59000 -0.03	24.81	24.32	24.64	194,900
05 Mar 18	24.62000 +0.04	24.72	24.32	24.54	216,900
02 Mar 18	24.58000 -0.23	25.06	24.55	24.75	262,000
01 Mar 18	24.81000 +0.61	24.95	23.79	23.84	291,400
28 Feb 18	24.20000 +0.25	24.42	23.78	23.95	263,100
27 Feb 18	23.95000 +0.00	24.17	23.56	23.56	278,200
26 Feb 18	23.95000 +0.75	24.04	23.29	23.33	138,600
23 Feb 18	23.20000 -0.06	23.51	22.97	23.15	166,100
22 Feb 18	23.26000 +0.24	23.44	22.38	23.08	297,000
21 Feb 18	23.02000 +0.41	23.69	22.61	22.83	307,600
20 Feb 18	22.61000 -1.16	23.60	22.52	23.16	154,700
16 Feb 18	23.77000 -0.22	24.23	23.48	23.75	193,200
15 Feb 18	23.99000 -0.03	24.23	23.73	24.06	171,800
14 Feb 18	24.02000 +0.78	24.42	23.04	23.28	295,400
13 Feb 18	23.24000 +0.19	23.65	22.92	23.58	193,800
12 Feb 18	23.05000 +1.00	23.65	22.09	22.28	378,400
09 Feb 18	22.05000 -0.62	22.75	21.52	22.63	472,900
08 Feb 18	22.67000 +0.58	23.40	21.98	22.00	348,900
07 Feb 18	22.09000 +0.15	23.25	21.73	21.90	344,000
06 Feb 18	21.94000 -0.54	22.46	21.90	22.26	245,700
05 Feb 18	22.48000 +0.22	22.62	21.98	22.26	436,600
02 Feb 18	22.26000 -0.18	22.86	21.96	22.21	352,900
01 Feb 18	22.44000 -0.27	22.94	22.18	22.72	389,700
31 Jan 18	22.71000 +0.91	23.25	22.00	22.99	1,848,900
30 Jan 18	21.80000 -3.30	24.35	21.15	24.18	1,964,900
29 Jan 18	25.10000 -0.59	25.75	24.96	25.44	489,200
26 Jan 18	25.69000 -0.29	26.11	25.58	26.11	174,000
25 Jan 18	25.98000 -0.59	26.76	25.77	26.70	268,000
24 Jan 18	26.57000 +0.41	26.86	26.16	26.21	296,500
23 Jan 18	26.16000 +1.26	26.29	24.14	24.48	310,500
22 Jan 18	24.90000 +0.10	24.97	24.46	24.90	135,400
19 Jan 18	24.80000 +0.25	25.02	24.41	24.50	166,600
18 Jan 18	24.55000 -0.72	25.27	24.41	25.27	227,800
17 Jan 18	25.27000 -0.85	25.96	25.21	25.93	131,400
16 Jan 18	26.12000 +0.21	26.19	25.42	25.49	319,700
15 Jan 18	25.91000 +0.68	25.91	25.34	25.40	86,600
12 Jan 18	25.23000 +1.17	25.38	24.11	24.11	192,000
11 Jan 18	24.06000 -0.35	24.59	23.98	24.47	229,800
10 Jan 18	24.41000 -0.30	25.00	24.35	24.76	141,100
09 Jan 18	24.71000 -0.33	25.19	24.39	24.43	223,000
08 Jan 18	25.04000 -0.03	25.17	24.79	24.79	129,200
05 Jan 18	25.07000 -0.05	25.38	24.82	24.98	151,300
04 Jan 18	25.12000 +0.08	25.39	24.74	25.00	149,500
03 Jan 18	25.04000 -0.59	25.74	24.68	25.67	288,400
02 Jan 18	25.63000 +0.00	25.86	25.36	25.74	150,000
29 Dec 17	25.63000 -0.36	25.96	25.48	25.96	106,000
28 Dec 17	25.99000 -0.14	26.20	25.46	26.20	127,400
27 Dec 17	26.13000 +0.01	26.30	25.90	26.00	80,400
22 Dec 17	26.12000 +0.33	26.28	25.57	25.68	257,200
21 Dec 17	25.79000 +0.88	25.86	24.89	24.89	238,700
20 Dec 17	24.91000 +0.01	25.14	24.88	24.95	248,200
19 Dec 17	24.90000 +0.32	25.00	24.65	24.65	202,600
18 Dec 17	24.58000 -0.10	24.85	24.47	24.85	232,100
15 Dec 17	24.68000 -0.29	25.00	24.38	24.80	1,988,900
14 Dec 17	24.97000 -0.12	25.43	24.94	25.06	330,800
13 Dec 17	25.09000 +1.40	25.21	23.60	23.67	410,600
12 Dec 17	23.69000 +0.08	23.86	23.39	23.50	280,700
11 Dec 17	23.61000 +0.01	23.97	23.39	23.71	277,000
08 Dec 17	23.60000 +0.84	23.78	22.69	22.69	324,800
07 Dec 17	22.76000 +0.05	23.00	22.30	22.35	239,800
06 Dec 17	22.71000 +0.31	22.84	22.24	22.27	252,300
05 Dec 17	22.40000 -0.54	22.89	22.26	22.75	183,400
04 Dec 17	22.94000 -0.30	23.22	22.92	23.15	106,800
01 Dec 17	23.24000 -0.11	23.58	22.97	23.16	184,200
30 Nov 17	23.35000 -0.30	23.61	23.01	23.45	218,800
29 Nov 17	23.65000 -0.18	23.79	23.46	23.61	132,700
28 Nov 17	23.83000 -0.07	24.03	23.82	23.92	175,200
27 Nov 17	23.90000 +0.33	23.95	23.50	23.93	107,100
24 Nov 17	23.57000 -0.03	23.85	23.40	23.83	77,200
23 Nov 17	23.60000 +0.24	23.83	23.29	23.33	69,100
22 Nov 17	23.36000 +0.52	23.53	22.96	22.96	170,400
21 Nov 17	22.84000 +0.43	23.07	22.45	22.45	168,900
20 Nov 17	22.41000 -0.02	22.54	22.25	22.36	188,500
17 Nov 17	22.43000 +0.38	22.54	21.96	22.22	184,500
16 Nov 17	22.05000 -0.08	22.28	21.98	22.07	142,500
15 Nov 17	22.13000 +0.79	22.18	21.28	21.50	228,300
14 Nov 17	21.34000 -0.16	21.66	21.29	21.39	111,900
13 Nov 17	21.50000 +0.34	21.60	21.07	21.16	136,900
10 Nov 17	21.16000 -0.26	21.61	21.06	21.60	142,400
09 Nov 17	21.42000 -1.06	22.65	21.04	22.61	266,400
08 Nov 17	22.48000 -0.21	22.88	22.37	22.87	142,400
07 Nov 17	22.69000 -0.32	23.07	22.64	22.95	86,100
06 Nov 17	23.01000 +0.27	23.05	22.65	22.78	138,100
03 Nov 17	22.74000 -0.67	23.43	22.65	23.43	108,100
02 Nov 17	23.41000 +0.77	23.46	22.69	22.69	336,800
01 Nov 17	22.64000 -0.29	23.12	22.59	23.07	109,100
31 Oct 17	22.93000 +0.12	23.07	22.62	22.71	136,900
30 Oct 17	22.81000 +0.26	22.90	22.47	22.49	101,900
27 Oct 17	22.55000 +0.22	22.84	22.24	22.28	84,900
26 Oct 17	22.33000 -0.42	22.70	21.95	22.69	114,100
25 Oct 17	22.75000 +0.03	22.83	22.39	22.64	106,500
24 Oct 17	22.72000 -0.49	23.24	22.43	23.02	122,500
23 Oct 17	23.21000 +0.09	23.47	22.82	22.82	71,100
20 Oct 17	23.12000 -0.18	23.21	22.76	23.11	115,200
19 Oct 17	23.30000 -0.04	23.61	23.14	23.39	113,500
18 Oct 17	23.34000 -0.54	23.77	23.15	23.73	51,000
17 Oct 17	23.88000 +0.04	24.01	23.39	23.57	115,800
16 Oct 17	23.84000 -0.64	24.82	23.58	24.56	103,300
13 Oct 17	24.48000 +0.09	24.82	24.34	24.62	67,400
12 Oct 17	24.39000 -0.27	24.93	24.39	24.55	78,700
11 Oct 17	24.66000 +0.11	24.90	24.00	24.75	164,400
10 Oct 17	24.55000 -0.64	25.25	24.43	25.18	211,200
06 Oct 17	25.19000 +0.17	25.39	24.78	24.90	206,100
05 Oct 17	25.02000 -0.19	25.48	24.95	25.00	163,800
04 Oct 17	25.21000 +0.29	25.32	24.98	24.98	113,100
03 Oct 17	24.92000 -0.02	25.22	24.88	24.95	76,700
02 Oct 17	24.94000 -0.02	25.35	24.58	24.58	123,900
29 Sep 17	24.96000 +0.24	25.10	24.53	24.67	205,200
28 Sep 17	24.72000 +0.30	24.74	24.11	24.33	83,100
27 Sep 17	24.42000 -0.26	24.59	23.71	23.89	130,000
26 Sep 17	24.68000 -0.57	25.18	24.40	24.86	235,900
25 Sep 17	25.25000 +1.06	25.33	23.66	23.66	228,500
22 Sep 17	24.19000 +0.58	24.38	23.60	23.83	147,700
21 Sep 17	23.61000 +0.48	23.84	23.00	23.12	139,100
20 Sep 17	23.13000 +0.54	23.55	22.54	22.63	151,600
19 Sep 17	22.59000 -0.13	22.89	22.50	22.70	101,000
18 Sep 17	22.72000 -0.46	22.89	22.50	22.80	108,100
15 Sep 17	23.18000 -0.14	23.55	22.78	23.55	509,400
14 Sep 17	23.32000 +0.00	23.63	22.92	23.06	144,300
13 Sep 17	23.32000 -0.97	24.52	23.15	24.50	145,300
12 Sep 17	24.29000 +0.50	24.34	23.68	23.74	125,000
11 Sep 17	23.79000 -1.29	24.86	23.55	24.75	254,800
08 Sep 17	25.08000 +0.04	25.32	24.68	25.00	219,100
07 Sep 17	25.04000 +0.25	25.13	24.56	24.85	267,600
06 Sep 17	24.79000 -0.75	25.87	24.54	25.48	157,700
05 Sep 17	25.54000 +0.66	25.65	24.90	25.00	227,100
01 Sep 17	24.88000 +0.08	25.14	24.70	24.77	179,900
31 Aug 17	24.80000 +0.75	24.87	23.81	23.81	197,900
30 Aug 17	24.05000 +0.02	24.47	23.91	24.00	126,100
29 Aug 17	24.03000 +0.29	24.38	23.63	23.91	214,500
28 Aug 17	23.74000 +1.10	23.90	22.58	22.93	187,600
25 Aug 17	22.64000 +0.25	22.83	22.30	22.57	118,700
24 Aug 17	22.39000 +0.22	22.55	22.05	22.26	89,700
23 Aug 17	22.17000 +0.04	22.31	21.65	22.31	83,900
22 Aug 17	22.13000 -0.09	22.28	21.87	22.18	112,500
21 Aug 17	22.22000 -0.16	22.63	22.07	22.38	105,400
18 Aug 17	22.38000 -0.99	23.69	22.30	23.66	152,200
17 Aug 17	23.37000 +0.31	23.53	22.90	23.13	131,800
16 Aug 17	23.06000 -0.05	23.29	22.85	22.90	108,300
15 Aug 17	23.11000 -0.07	23.13	22.63	22.66	158,700
14 Aug 17	23.18000 -0.02	23.31	22.80	22.98	56,000
11 Aug 17	23.20000 +0.22	23.38	22.70	22.93	128,700
10 Aug 17	22.98000 +0.20	23.15	22.68	23.15	201,400
09 Aug 17	22.78000 +0.38	23.00	22.55	22.66	173,000
08 Aug 17	22.40000 -0.34	22.57	22.04	22.50	211,600
04 Aug 17	22.74000 -0.66	23.29	22.50	23.18	209,300
03 Aug 17	23.40000 +0.01	23.54	22.98	23.48	103,700
02 Aug 17	23.39000 -0.62	24.12	23.34	23.93	134,700
01 Aug 17	24.01000 +0.27	24.08	23.55	23.92	273,100
31 Jul 17	23.74000 -0.02	24.09	23.56	23.73	194,100
28 Jul 17	23.76000 +0.11	23.97	23.58	23.97	155,000
27 Jul 17	23.65000 +0.18	23.97	23.40	23.52	210,600
26 Jul 17	23.47000 +0.38	23.72	22.86	22.86	192,300
25 Jul 17	23.09000 -0.13	23.19	22.94	23.10	276,000
24 Jul 17	23.22000 -0.31	23.63	23.07	23.62	102,900
21 Jul 17	23.53000 -0.08	23.87	23.35	23.81	119,200
20 Jul 17	23.61000 +0.56	23.67	22.67	22.98	132,000
19 Jul 17	23.05000 -0.14	23.29	22.60	23.16	139,700
18 Jul 17	23.19000 -0.11	23.26	22.82	23.01	263,800
17 Jul 17	23.30000 +0.08	23.71	23.24	23.26	131,300
14 Jul 17	23.22000 +0.50	23.42	22.96	23.07	211,400
13 Jul 17	22.72000 -0.48	22.97	22.44	22.97	199,500
12 Jul 17	23.20000 -0.67	24.23	22.76	24.00	212,700
11 Jul 17	23.87000 +0.96	23.99	22.49	22.85	337,700
10 Jul 17	22.91000 +0.62	22.99	22.08	22.08	274,600
07 Jul 17	22.29000 -0.17	22.35	21.82	22.16	193,300
06 Jul 17	22.46000 -0.19	22.72	22.30	22.32	251,900
05 Jul 17	22.65000 +0.52	22.74	21.90	22.07	246,200
04 Jul 17	22.13000 -0.25	22.23	21.19	21.19	107,800
30 Jun 17	22.38000 -0.43	22.67	22.05	22.52	218,500
29 Jun 17	22.81000 -0.34	22.85	22.18	22.35	459,900
28 Jun 17	23.15000 +0.63	23.25	22.40	22.58	245,400
27 Jun 17	22.52000 +0.02	22.75	22.26	22.51	193,800
26 Jun 17	22.50000 -0.19	22.89	22.30	22.30	127,000
23 Jun 17	22.69000 +0.47	22.76	22.43	22.51	131,500
22 Jun 17	22.22000 +0.54	22.45	21.77	21.77	197,500
21 Jun 17	21.68000 +0.52	21.73	21.13	21.14	132,700
20 Jun 17	21.16000 +0.01	21.44	21.00	21.22	206,700
19 Jun 17	21.15000 -0.44	21.52	20.96	21.27	441,100
16 Jun 17	21.59000 +0.03	21.84	20.99	21.32	6,483,500
15 Jun 17	21.56000 +0.17	22.10	20.92	21.00	387,500
14 Jun 17	21.39000 -1.43	23.84	21.29	23.31	1,253,500
13 Jun 17	22.82000 +0.38	23.19	22.16	22.31	373,000
12 Jun 17	22.44000 +0.28	22.73	22.00	22.11	421,100
09 Jun 17	22.16000 -0.27	22.58	21.76	22.00	299,400
08 Jun 17	22.43000 -0.23	22.79	22.17	22.38	412,600
07 Jun 17	22.66000 -0.05	22.93	22.14	22.51	371,800
06 Jun 17	22.71000 +1.58	22.89	21.29	21.50	673,600
05 Jun 17	21.13000 -0.27	21.56	20.77	21.56	226,400
02 Jun 17	21.40000 +0.04	21.70	21.08	21.70	219,400
01 Jun 17	21.36000 +0.06	21.36	20.64	21.05	196,800
31 May 17	21.30000 +0.14	21.49	20.97	21.29	292,300
30 May 17	21.16000 -0.19	21.33	20.95	21.22	176,500
29 May 17	21.35000 -0.06	21.55	21.30	21.30	96,700
26 May 17	21.41000 +0.40	21.54	21.06	21.52	213,700
25 May 17	21.01000 -0.19	21.09	20.57	20.97	395,000
24 May 17	21.20000 +0.59	21.45	19.77	20.55	458,100
23 May 17	20.61000 -0.44	21.43	20.40	21.15	591,200
19 May 17	21.05000 -0.39	21.79	20.82	21.79	302,500
18 May 17	21.44000 -0.84	22.15	21.23	22.15	366,100
17 May 17	22.28000 +0.34	22.62	22.11	22.28	673,000
16 May 17	21.94000 -0.32	22.21	21.80	22.16	292,400
15 May 17	22.26000 +0.39	22.29	21.39	22.15	258,100
12 May 17	21.87000 +0.29	22.31	21.70	21.75	232,300
11 May 17	21.58000 +0.73	21.88	20.87	21.11	348,100
10 May 17	20.85000 +0.13	20.93	20.64	20.77	385,800
09 May 17	20.72000 -0.53	21.48	20.50	21.48	376,000
08 May 17	21.25000 -0.08	21.47	20.96	21.47	197,300
05 May 17	21.33000 +1.17	21.43	20.25	20.25	349,300
04 May 17	20.16000 -0.84	20.77	19.91	20.58	640,200
03 May 17	21.00000 -0.28	21.27	20.71	21.23	395,100
02 May 17	21.28000 +0.05	21.66	20.65	20.88	336,200
01 May 17	21.23000 -1.29	22.26	20.87	22.26	342,100
28 Apr 17	22.52000 +0.53	22.89	21.80	21.87	307,000
27 Apr 17	21.99000 -0.77	22.45	21.76	22.41	250,600
26 Apr 17	22.76000 +0.30	23.43	22.02	22.31	611,600
25 Apr 17	22.46000 -1.34	23.35	22.24	23.33	487,600
24 Apr 17	23.80000 -0.63	24.09	23.43	24.09	393,000
21 Apr 17	24.43000 -0.18	24.61	24.31	24.61	294,700
20 Apr 17	24.61000 -0.12	25.00	24.40	24.81	384,500
19 Apr 17	24.73000 -0.41	25.02	24.12	24.82	525,100
18 Apr 17	25.14000 -0.13	25.30	24.40	24.86	534,100
17 Apr 17	25.27000 -1.04	26.42	24.89	26.35	492,800
13 Apr 17	26.31000 +0.14	26.36	24.40	25.75	515,100
12 Apr 17	26.17000 +0.16	26.29	25.67	25.92	197,500
11 Apr 17	26.01000 +0.63	26.08	25.31	25.72	234,300
10 Apr 17	25.38000 -0.12	25.47	24.87	25.30	125,600
07 Apr 17	25.50000 +0.06	26.00	25.20	25.80	268,100
06 Apr 17	25.44000 -0.26	25.78	25.20	25.44	163,000
05 Apr 17	25.70000 -0.14	25.98	25.01	25.47	244,900
04 Apr 17	25.84000 +0.69	25.90	25.26	25.37	235,200
03 Apr 17	25.15000 -0.65	26.30	24.80	25.58	358,000
31 Mar 17	25.80000 +1.34	25.88	24.45	24.88	222,200
30 Mar 17	24.46000 -0.48	24.80	24.36	24.42	381,800
29 Mar 17	24.94000 +1.04	25.07	23.90	24.07	239,000
28 Mar 17	23.90000 -0.85	24.76	23.53	24.62	269,000
27 Mar 17	24.75000 +0.64	25.54	24.50	25.00	279,200
24 Mar 17	24.11000 +0.23	24.55	23.51	23.90	188,000
23 Mar 17	23.88000 -1.06	25.22	23.47	25.03	343,600
22 Mar 17	24.94000 +0.03	25.27	24.61	24.82	336,000
21 Mar 17	24.91000 +1.49	25.23	23.49	23.50	531,500
20 Mar 17	23.42000 +0.42	23.65	22.87	23.10	607,900
17 Mar 17	23.00000 -1.61	25.04	23.00	24.38	1,128,200
16 Mar 17	24.61000 +0.10	25.06	24.17	24.94	339,100
15 Mar 17	24.51000 +0.79	25.14	22.43	23.95	1,192,500
14 Mar 17	23.72000 -0.99	24.66	23.47	24.25	587,600
13 Mar 17	24.71000 +0.87	25.04	23.97	24.05	475,800
10 Mar 17	23.84000 +1.36	23.97	22.32	22.35	470,800
09 Mar 17	22.48000 -0.31	23.13	22.29	22.70	291,100
08 Mar 17	22.79000 -0.18	23.16	22.16	22.30	327,800
07 Mar 17	22.97000 +0.44	23.40	21.24	22.21	460,400
06 Mar 17	22.53000 -1.41	23.89	22.07	23.89	374,200
03 Mar 17	23.94000 +0.52	24.36	22.42	23.19	320,100
02 Mar 17	23.42000 -1.70	24.97	23.33	24.52	440,900
01 Mar 17	25.12000 +0.33	25.19	23.84	24.14	360,000
28 Feb 17	24.79000 +0.57	25.36	24.20	24.34	382,200
27 Feb 17	24.22000 -2.54	26.79	23.89	26.79	571,600
24 Feb 17	26.76000 -0.45	27.35	26.64	27.25	167,900
23 Feb 17	27.21000 +0.44	27.57	27.02	27.24	369,400
22 Feb 17	26.77000 -0.58	27.69	26.05	27.42	290,800
21 Feb 17	27.35000 +0.37	27.45	26.19	26.65	257,400
17 Feb 17	26.98000 -0.67	27.75	26.90	27.46	217,000
16 Feb 17	27.65000 +0.43	27.83	27.21	27.40	214,900
15 Feb 17	27.22000 -0.35	27.64	27.02	27.19	204,100
14 Feb 17	27.57000 -0.10	27.87	26.62	27.75	228,900
13 Feb 17	27.67000 -0.23	28.00	27.46	27.72	210,600
10 Feb 17	27.90000 +0.87	27.99	26.48	26.63	195,700
09 Feb 17	27.03000 -0.79	27.97	26.95	27.82	218,000
08 Feb 17	27.82000 +0.30	28.81	27.72	27.99	394,600
07 Feb 17	27.52000 -0.34	28.25	27.12	27.25	301,400
06 Feb 17	27.86000 +2.33	28.06	25.94	25.94	533,500
03 Feb 17	25.53000 +0.13	25.63	25.05	25.13	247,800
02 Feb 17	25.40000 +0.38	25.48	24.84	25.40	192,200
01 Feb 17	25.02000 +0.16	25.24	24.45	24.48	236,800
31 Jan 17	24.86000 +0.40	25.10	24.48	25.05	298,200
30 Jan 17	24.46000 +0.33	25.13	24.25	24.25	198,600
27 Jan 17	24.13000 +0.21	24.30	23.76	23.84	198,300
26 Jan 17	23.92000 -0.28	24.36	23.66	23.95	212,600
25 Jan 17	24.20000 +0.04	24.21	23.56	23.75	188,800
24 Jan 17	24.16000 -0.37	25.05	23.75	24.61	240,800
23 Jan 17	24.53000 +0.65	24.86	24.20	24.58	267,900
20 Jan 17	23.88000 +0.49	24.49	23.26	23.38	197,900
19 Jan 17	23.39000 +0.10	23.72	22.91	23.10	227,400
18 Jan 17	23.29000 -0.12	24.14	23.06	23.40	461,900
17 Jan 17	23.41000 +0.77	23.53	22.68	22.93	326,400
16 Jan 17	22.64000 -0.19	23.24	22.23	22.91	191,400
13 Jan 17	22.83000 -0.54	23.88	22.71	23.09	332,600
12 Jan 17	23.37000 -0.17	24.06	23.13	23.97	264,200
11 Jan 17	23.54000 +0.06	24.02	22.89	23.30	329,000
10 Jan 17	23.48000 +0.37	23.89	23.00	23.23	359,300
09 Jan 17	23.11000 +0.85	23.92	22.50	22.50	510,000
06 Jan 17	22.26000 -1.18	23.44	21.61	22.86	370,900
05 Jan 17	23.44000 +2.37	23.64	21.49	21.49	592,100
04 Jan 17	21.07000 -0.18	21.66	20.89	21.29	353,400
03 Jan 17	21.25000 +1.19	21.33	19.97	20.11	315,200
30 Dec 16	20.06000 -1.01	21.72	20.06	21.14	372,100
29 Dec 16	21.07000 +1.80	21.22	19.23	19.49	494,200
28 Dec 16	19.27000 +1.54	19.57	18.03	18.34	388,600
23 Dec 16	17.73000 -0.10	18.17	17.56	17.85	167,400
22 Dec 16	17.83000 +0.10	18.31	17.55	17.66	170,300
21 Dec 16	17.73000 -0.32	18.10	17.64	18.02	274,500
20 Dec 16	18.05000 -0.01	18.11	17.37	17.79	388,200
19 Dec 16	18.06000 +0.30	18.40	17.51	17.99	468,300
16 Dec 16	17.76000 -0.79	19.23	17.76	18.56	2,573,300
15 Dec 16	18.55000 -1.14	19.34	18.18	19.00	465,400
14 Dec 16	19.69000 -0.94	21.20	19.55	20.86	430,100
13 Dec 16	20.63000 -0.60	21.36	20.36	21.15	319,500
12 Dec 16	21.23000 -0.54	21.92	20.83	21.62	497,600
09 Dec 16	21.77000 -0.83	22.50	21.46	22.50	441,500
08 Dec 16	22.60000 +1.16	22.66	21.45	21.45	489,200
07 Dec 16	21.44000 +0.68	21.92	21.04	21.04	262,000
06 Dec 16	20.76000 -0.11	21.25	20.54	20.94	270,500
05 Dec 16	20.87000 +0.44	20.93	19.81	19.97	309,000
02 Dec 16	20.43000 +0.19	20.56	19.94	20.25	408,500
01 Dec 16	20.24000 +0.01	20.69	19.61	19.97	364,700
30 Nov 16	20.23000 -0.15	20.41	19.80	20.04	612,100
29 Nov 16	20.38000 -0.55	20.72	19.95	20.40	208,000
28 Nov 16	20.93000 +1.15	21.12	19.70	20.04	232,900
25 Nov 16	19.78000 -0.18	20.44	19.51	20.05	127,900
24 Nov 16	19.96000 -0.12	20.17	19.59	19.73	65,900
23 Nov 16	20.08000 -1.48	20.63	19.27	20.37	478,800
22 Nov 16	21.56000 +0.22	21.61	20.54	21.59	187,900
21 Nov 16	21.34000 +0.34	21.67	21.00	21.43	166,300
18 Nov 16	21.00000 +0.33	21.14	20.13	20.27	333,700
17 Nov 16	20.67000 -0.95	21.85	20.29	21.66	429,100
16 Nov 16	21.62000 -0.24	21.85	21.10	21.66	301,300
15 Nov 16	21.86000 +0.61	21.97	21.00	21.31	217,300
14 Nov 16	21.25000 +0.39	22.24	19.76	20.83	343,700
11 Nov 16	20.86000 -1.34	22.19	19.87	21.89	380,900
10 Nov 16	22.20000 -1.65	23.68	22.01	23.68	463,500
09 Nov 16	23.85000 +0.67	24.81	23.02	24.45	360,200
08 Nov 16	23.18000 -0.45	23.82	22.39	23.78	267,900
07 Nov 16	23.63000 -0.62	24.02	22.91	23.32	278,900
04 Nov 16	24.25000 -0.81	25.40	24.09	25.01	357,100
03 Nov 16	25.06000 -0.10	25.73	24.83	24.83	396,800
02 Nov 16	25.16000 -0.80	26.61	24.93	26.24	344,900
01 Nov 16	25.96000 -0.24	26.49	25.79	26.34	527,000
31 Oct 16	26.20000 +1.37	26.22	24.92	24.92	238,300
28 Oct 16	24.83000 -0.20	25.73	24.75	24.98	261,100
27 Oct 16	25.03000 -0.26	25.38	24.46	25.33	119,400
26 Oct 16	25.29000 +0.05	25.38	24.70	25.22	125,500
25 Oct 16	25.24000 +0.31	25.50	24.97	25.10	168,400
24 Oct 16	24.93000 -0.23	25.48	24.76	25.06	182,900
21 Oct 16	25.16000 +0.27	25.32	24.71	24.71	158,300
20 Oct 16	24.89000 +0.15	25.05	24.17	24.67	220,300
19 Oct 16	24.74000 +1.12	24.96	24.05	24.05	320,300
18 Oct 16	23.62000 +1.83	24.00	21.71	22.22	263,400
17 Oct 16	21.79000 +0.46	21.87	21.14	21.43	125,400
14 Oct 16	21.33000 -0.66	22.41	21.24	21.97	129,800
13 Oct 16	21.99000 +0.09	22.90	21.24	21.80	195,700
12 Oct 16	21.90000 +0.83	21.97	21.02	21.02	229,700
11 Oct 16	21.07000 -0.71	21.92	20.97	21.47	171,100
07 Oct 16	21.78000 +0.44	22.82	21.03	21.96	350,600
06 Oct 16	21.34000 -0.88	21.97	20.85	21.50	220,700
05 Oct 16	22.22000 +0.06	22.87	21.27	22.35	327,400
04 Oct 16	22.16000 -2.72	23.94	21.46	23.94	540,000
03 Oct 16	24.88000 -0.60	25.65	24.62	25.44	166,900
30 Sep 16	25.48000 +0.53	25.66	25.00	25.34	286,100
29 Sep 16	24.95000 -0.64	25.64	24.60	25.54	249,700
28 Sep 16	25.59000 +0.47	25.89	24.33	25.06	283,400
27 Sep 16	25.12000 +0.16	25.22	24.36	24.68	285,000
26 Sep 16	24.96000 -0.40	25.80	24.62	25.46	220,600
23 Sep 16	25.36000 -1.25	26.39	25.05	26.34	389,400
22 Sep 16	26.61000 +0.21	27.17	26.20	26.20	512,600
21 Sep 16	26.40000 +1.22	26.60	25.15	25.17	484,700
20 Sep 16	25.18000 +0.87	25.21	24.25	24.25	328,900
19 Sep 16	24.31000 +0.35	24.55	23.88	24.48	252,100
16 Sep 16	23.96000 +0.52	24.33	23.33	23.33	3,502,300
15 Sep 16	23.44000 +0.18	23.93	22.85	23.65	508,800
14 Sep 16	23.26000 +0.05	24.00	23.15	23.57	458,800
13 Sep 16	23.21000 +0.16	23.74	22.82	23.18	524,800
12 Sep 16	23.05000 -0.13	23.63	22.09	22.61	553,400
09 Sep 16	23.18000 -0.72	24.04	22.92	23.62	456,600
08 Sep 16	23.90000 -0.05	24.00	23.53	23.81	280,500
07 Sep 16	23.95000 +0.10	24.00	23.40	23.75	330,900
06 Sep 16	23.85000 +1.38	24.00	22.84	22.89	692,300
02 Sep 16	22.47000 +0.72	22.75	21.84	22.40	681,000
01 Sep 16	21.75000 +1.85	21.93	19.20	19.75	619,500
31 Aug 16	19.90000 -0.33	20.62	19.45	20.00	420,300
30 Aug 16	20.23000 -1.04	21.26	20.11	21.04	229,800
29 Aug 16	21.27000 +0.44	21.55	20.52	20.52	251,000
26 Aug 16	20.83000 +0.06	21.83	20.28	21.00	350,000
25 Aug 16	20.77000 +0.84	21.30	19.35	19.66	368,000
24 Aug 16	19.93000 -1.91	21.67	19.77	21.67	455,700
23 Aug 16	21.84000 -1.01	23.57	21.75	22.90	483,500
22 Aug 16	22.85000 -0.26	23.14	22.73	22.75	226,200
19 Aug 16	23.11000 +0.06	23.42	22.39	22.53	299,400
18 Aug 16	23.05000 +0.27	23.09	22.47	22.95	256,700
17 Aug 16	22.78000 -0.17	22.93	21.91	22.78	361,900
16 Aug 16	22.95000 +0.44	23.08	22.25	22.65	264,700
15 Aug 16	22.51000 -0.28	23.08	22.26	22.75	174,300
12 Aug 16	22.79000 +0.00	23.45	22.47	23.25	249,400
11 Aug 16	22.79000 -1.06	23.98	22.72	23.89	797,000
10 Aug 16	23.85000 +1.23	23.95	22.98	23.00	252,200
09 Aug 16	22.62000 +0.11	22.78	22.06	22.60	237,300
08 Aug 16	22.51000 -0.20	22.85	22.39	22.55	259,600
05 Aug 16	22.71000 -1.38	23.73	22.30	23.63	341,000
04 Aug 16	24.09000 +0.23	24.25	23.58	23.71	423,900
03 Aug 16	23.86000 -0.14	24.39	23.46	23.99	220,400
02 Aug 16	24.00000 -1.37	26.38	23.94	26.38	599,900
29 Jul 16	25.37000 +1.14	25.50	24.07	24.55	319,800
28 Jul 16	24.23000 +0.42	24.35	23.20	23.79	397,900
27 Jul 16	23.81000 +1.47	23.89	22.14	22.51	289,100
26 Jul 16	22.34000 +0.55	22.67	21.87	22.23	212,500
25 Jul 16	21.79000 -0.43	22.31	21.66	22.06	252,000
22 Jul 16	22.22000 -0.15	22.41	21.87	22.11	150,300
21 Jul 16	22.37000 +0.92	22.50	21.67	21.67	396,900
20 Jul 16	21.45000 -1.39	22.72	21.30	22.51	368,700
19 Jul 16	22.84000 +0.00	23.13	22.56	22.81	142,100
18 Jul 16	22.84000 -0.50	23.26	22.61	22.96	195,900
15 Jul 16	23.34000 +0.33	23.45	22.50	22.64	242,300
14 Jul 16	23.01000 -0.07	23.36	22.12	22.12	339,100
13 Jul 16	23.08000 +0.83	23.60	22.78	22.90	422,400
12 Jul 16	22.25000 -2.32	24.58	22.21	24.53	585,100
11 Jul 16	24.57000 +0.01	24.69	23.90	24.36	362,400
08 Jul 16	24.56000 +0.79	24.58	23.68	23.84	491,800
07 Jul 16	23.77000 -0.65	24.25	23.49	24.21	736,900
06 Jul 16	24.42000 +0.97	24.42	23.77	24.00	660,100
05 Jul 16	23.45000 +0.40	23.95	23.05	23.43	510,400
04 Jul 16	23.05000 +1.12	23.63	22.45	22.45	280,500
30 Jun 16	21.93000 +0.13	22.22	21.53	21.93	380,900
29 Jun 16	21.80000 +0.24	22.49	21.58	21.76	389,300
28 Jun 16	21.56000 +0.00	22.00	21.25	21.46	340,200
27 Jun 16	21.56000 +0.23	21.80	20.88	21.30	665,200
24 Jun 16	21.33000 +1.51	21.50	20.04	21.00	923,600
23 Jun 16	19.82000 -0.14	20.06	19.56	19.87	359,100
22 Jun 16	19.96000 -0.17	20.18	19.51	20.15	351,600
21 Jun 16	20.13000 -1.13	20.83	20.13	20.73	432,100
20 Jun 16	21.26000 +0.77	21.40	19.90	20.10	467,500
17 Jun 16	20.49000 +0.04	21.35	20.17	20.62	5,987,400
16 Jun 16	20.45000 -0.31	22.38	20.10	21.53	1,242,900
15 Jun 16	20.76000 +0.74	21.15	20.06	20.10	1,274,200
14 Jun 16	20.02000 -1.65	20.38	19.80	19.80	3,426,500
13 Jun 16	21.67000 +0.00	22.83	21.38	22.31	1,090,100
10 Jun 16	21.67000 +0.30	22.06	21.05	21.47	610,600
09 Jun 16	21.37000 +0.38	21.82	21.00	21.00	600,400
08 Jun 16	20.99000 +0.51	21.49	20.65	20.80	587,300
07 Jun 16	20.48000 +0.14	20.73	19.99	20.18	460,900
06 Jun 16	20.34000 +0.60	20.39	19.08	19.70	779,700
03 Jun 16	19.74000 +2.16	19.74	18.13	18.16	747,800
02 Jun 16	17.58000 +0.15	17.95	17.38	17.38	261,900
01 Jun 16	17.43000 -0.46	18.10	16.96	18.02	405,700
31 May 16	17.89000 +0.87	18.10	16.74	16.92	1,454,800
30 May 16	17.02000 +0.18	17.09	16.75	16.75	426,400
27 May 16	16.84000 -0.68	17.44	16.75	17.00	594,300
26 May 16	17.52000 -0.03	18.08	17.35	17.94	324,800
25 May 16	17.55000 +0.27	17.82	16.75	17.00	584,000
24 May 16	17.28000 -1.10	18.00	17.25	17.75	635,300
20 May 16	18.38000 -0.04	18.42	17.55	18.30	674,400
19 May 16	18.42000 +0.16	18.83	17.49	17.53	474,100
18 May 16	18.26000 -1.20	19.33	18.15	19.09	604,600
17 May 16	19.46000 +0.52	19.63	18.95	19.17	671,400
16 May 16	18.94000 +0.41	19.10	18.64	18.64	568,600
13 May 16	18.53000 +0.65	18.55	17.84	17.93	382,300
12 May 16	17.88000 -0.41	18.44	17.62	18.32	217,200
11 May 16	18.29000 +0.36	18.50	17.60	18.00	483,000
10 May 16	17.93000 +0.39	18.00	17.25	17.49	437,300
09 May 16	17.54000 -0.46	18.00	17.35	18.00	1,057,200
06 May 16	18.00000 +1.38	18.26	16.82	16.82	1,098,700
05 May 16	16.62000 +0.43	16.75	16.17	16.30	338,000
04 May 16	16.19000 -0.54	16.95	16.02	16.65	436,600
03 May 16	16.73000 +0.20	16.85	15.83	15.83	400,000
02 May 16	16.53000 -0.36	17.15	16.29	17.00	425,600
29 Apr 16	16.89000 +0.84	17.00	16.13	16.15	1,497,200
28 Apr 16	16.05000 +0.68	16.14	15.50	15.60	524,300
27 Apr 16	15.37000 -0.15	15.55	15.15	15.55	375,800
26 Apr 16	15.52000 +0.47	15.60	15.12	15.14	380,100
25 Apr 16	15.05000 -0.15	15.38	15.02	15.22	151,100
22 Apr 16	15.20000 -0.30	15.69	15.11	15.69	222,800
21 Apr 16	15.50000 +0.46	15.81	15.28	15.55	489,500
20 Apr 16	15.04000 -0.11	15.99	15.03	15.35	399,200
19 Apr 16	15.15000 +0.95	15.20	14.44	14.62	284,800
18 Apr 16	14.20000 +0.16	14.30	13.96	14.30	136,000
15 Apr 16	14.04000 +0.47	14.11	13.36	13.56	132,700
14 Apr 16	13.57000 -0.18	13.86	13.00	13.67	194,300
13 Apr 16	13.75000 -0.38	14.15	13.50	13.92	231,500
12 Apr 16	14.13000 -0.23	14.66	13.95	14.36	307,500
11 Apr 16	14.36000 +1.56	14.45	13.08	13.08	534,200
08 Apr 16	12.80000 +0.29	12.95	12.39	12.39	185,400
07 Apr 16	12.51000 +0.73	12.63	11.85	11.85	390,500
06 Apr 16	11.78000 -0.02	11.87	11.65	11.80	233,000
05 Apr 16	11.80000 +0.44	11.82	11.46	11.74	423,800
04 Apr 16	11.36000 -0.04	11.40	11.15	11.36	114,000
01 Apr 16	11.40000 +0.37	11.44	10.87	10.98	124,900
31 Mar 16	11.03000 -0.07	11.38	11.01	11.38	110,700
30 Mar 16	11.10000 -0.24	11.25	10.87	11.25	117,800
29 Mar 16	11.34000 +0.59	11.38	10.51	10.75	251,600
28 Mar 16	10.75000 -0.20	11.05	10.46	11.00	98,500
24 Mar 16	10.95000 -0.05	11.17	10.87	10.97	152,600
23 Mar 16	11.00000 -0.42	11.35	10.92	11.08	261,500
22 Mar 16	11.42000 +0.35	11.49	11.19	11.39	692,500
21 Mar 16	11.07000 +0.14	11.21	10.93	11.03	139,300
18 Mar 16	10.93000 -0.16	11.16	10.81	10.91	761,300
17 Mar 16	11.09000 -0.31	11.80	10.96	11.47	374,900
16 Mar 16	11.40000 +0.97	11.47	10.40	10.40	358,600
15 Mar 16	10.43000 +0.15	10.52	10.12	10.16	207,700
14 Mar 16	10.28000 -0.45	10.73	10.11	10.71	362,900
11 Mar 16	10.73000 -0.04	10.82	10.55	10.82	260,900
10 Mar 16	10.77000 -0.07	10.95	10.60	10.95	274,600
09 Mar 16	10.84000 -0.04	10.92	10.45	10.70	284,000
08 Mar 16	10.88000 -0.24	11.24	10.81	11.12	443,800
07 Mar 16	11.12000 -0.13	11.61	11.06	11.49	310,300
04 Mar 16	11.25000 -1.62	12.10	11.25	12.10	1,161,100
03 Mar 16	12.87000 +0.30	13.02	12.50	12.53	286,700
02 Mar 16	12.57000 +0.30	12.57	12.05	12.26	205,000
01 Mar 16	12.27000 +0.13	12.37	11.90	12.21	264,800
29 Feb 16	12.14000 +0.52	12.20	11.60	11.60	111,300
26 Feb 16	11.62000 +0.14	11.64	11.34	11.35	187,400
25 Feb 16	11.48000 -0.03	11.89	11.23	11.31	319,400
24 Feb 16	11.51000 -0.27	12.39	11.21	11.97	316,200
23 Feb 16	11.78000 -0.24	12.31	11.65	11.80	270,500
22 Feb 16	12.02000 -0.06	12.28	11.72	11.80	208,900
19 Feb 16	12.08000 -0.20	12.21	11.79	12.20	273,800
18 Feb 16	12.28000 +1.54	12.44	10.60	10.69	416,300
17 Feb 16	10.74000 +0.47	10.89	10.07	10.07	290,200
16 Feb 16	10.27000 -0.22	10.62	10.07	10.07	227,800
12 Feb 16	10.49000 +0.26	10.53	9.95	10.11	224,100
11 Feb 16	10.23000 +0.62	10.54	9.59	9.60	533,300
10 Feb 16	9.61000 -0.01	9.67	9.39	9.56	219,700
09 Feb 16	9.62000 -0.20	9.90	9.36	9.75	391,900
08 Feb 16	9.82000 +0.83	9.95	9.26	9.26	380,500
05 Feb 16	8.99000 +0.06	9.01	8.51	8.74	334,400
04 Feb 16	8.93000 -0.12	9.33	8.81	9.20	257,500
03 Feb 16	9.05000 +0.21	9.25	8.87	8.91	204,000
02 Feb 16	8.84000 +0.05	8.98	8.73	8.80	183,400
01 Feb 16	8.79000 +0.23	8.85	8.55	8.59	178,900
29 Jan 16	8.56000 +0.19	8.70	8.16	8.17	217,500
28 Jan 16	8.37000 -0.23	8.74	8.34	8.49	183,500
27 Jan 16	8.60000 +0.14	9.00	8.28	8.35	421,700
26 Jan 16	8.46000 +0.96	8.52	7.55	7.60	431,900
25 Jan 16	7.50000 +0.25	7.54	7.29	7.30	109,800
22 Jan 16	7.25000 +0.01	7.25	7.04	7.24	51,400
21 Jan 16	7.24000 +0.05	7.34	7.12	7.22	108,300
20 Jan 16	7.19000 +0.09	7.25	7.03	7.20	72,300
19 Jan 16	7.10000 -0.15	7.34	6.94	7.25	257,000
18 Jan 16	7.25000 +0.11	7.25	7.06	7.25	71,800
15 Jan 16	7.14000 +0.17	7.43	7.10	7.15	188,700
14 Jan 16	6.97000 +0.03	7.00	6.83	6.86	116,100
13 Jan 16	6.94000 -0.21	7.20	6.90	7.10	151,700
12 Jan 16	7.15000 -0.13	7.28	7.06	7.19	153,200
11 Jan 16	7.28000 -0.51	7.82	7.22	7.76	209,400
08 Jan 16	7.79000 -0.30	8.02	7.66	7.92	187,000
07 Jan 16	8.09000 +0.41	8.40	7.70	7.73	291,900
06 Jan 16	7.68000 +0.01	7.78	7.55	7.71	203,300
05 Jan 16	7.67000 -0.04	7.71	7.58	7.71	99,100
04 Jan 16	7.71000 +0.08	7.81	7.65	7.68	272,100
31 Dec 15	7.63000 +0.26	7.69	7.24	7.30	104,900
30 Dec 15	7.37000 -0.23	7.65	7.30	7.65	353,800
29 Dec 15	7.60000 -0.28	8.00	7.43	7.89	371,000
24 Dec 15	7.88000 +0.25	8.01	7.60	7.60	99,700
23 Dec 15	7.63000 +0.16	7.76	7.47	7.48	244,100
22 Dec 15	7.47000 +0.24	7.63	7.21	7.23	323,100
21 Dec 15	7.23000 +0.13	7.32	7.02	7.06	299,900
18 Dec 15	7.10000 +0.54	7.10	6.50	6.54	1,085,800
17 Dec 15	6.56000 -0.07	6.63	6.55	6.63	156,000
16 Dec 15	6.63000 +0.02	6.70	6.55	6.57	106,500
15 Dec 15	6.61000 +0.03	6.65	6.55	6.55	57,700
14 Dec 15	6.58000 -0.14	6.89	6.50	6.77	250,400
11 Dec 15	6.72000 +0.13	6.79	6.48	6.51	137,300
10 Dec 15	6.59000 -0.08	6.70	6.50	6.70	118,000
09 Dec 15	6.67000 -0.12	6.80	6.60	6.76	168,500
08 Dec 15	6.79000 +0.14	6.85	6.67	6.68	107,700
07 Dec 15	6.65000 -0.10	6.73	6.54	6.73	62,900
04 Dec 15	6.75000 +0.64	6.78	6.16	6.21	94,700
03 Dec 15	6.11000 +0.24	6.25	5.85	5.87	92,200
02 Dec 15	5.87000 +5.25	6.28	5.70	6.25	187,800
01 Dec 15	0.62000 -0.01	0.64	0.60	0.63	78,590
30 Nov 15	0.63000 +0.03	0.63	0.60	0.61	48,440
27 Nov 15	0.60000 +0.00	0.60	0.57	0.58	56,490
26 Nov 15	0.60000 +0.00	0.60	0.59	0.59	460
25 Nov 15	0.60000 -0.02	0.61	0.58	0.61	64,930
24 Nov 15	0.62000 +0.04	0.62	0.59	0.59	79,620
23 Nov 15	0.58000 -0.03	0.60	0.58	0.58	54,550
20 Nov 15	0.61000 +0.00	0.62	0.58	0.61	96,050
19 Nov 15	0.61000 -0.01	0.64	0.61	0.62	43,700
18 Nov 15	0.62000 -0.02	0.63	0.60	0.62	58,660
17 Nov 15	0.64000 -0.02	0.64	0.61	0.64	59,600
16 Nov 15	0.66000 -0.01	0.67	0.64	0.65	64,350
13 Nov 15	0.67000 +0.05	0.67	0.63	0.64	74,330
12 Nov 15	0.62000 -0.01	0.65	0.60	0.62	72,580
11 Nov 15	0.63000 +0.01	0.64	0.60	0.60	49,700
10 Nov 15	0.62000 -0.01	0.63	0.60	0.60	105,750
09 Nov 15	0.63000 +0.02	0.63	0.60	0.61	52,560
06 Nov 15	0.61000 -0.03	0.62	0.58	0.61	204,110
05 Nov 15	0.64000 +0.00	0.64	0.62	0.62	50,160
04 Nov 15	0.64000 -0.02	0.65	0.63	0.65	64,840
03 Nov 15	0.66000 -0.01	0.66	0.64	0.65	63,660
02 Nov 15	0.67000 -0.01	0.68	0.66	0.67	39,180
30 Oct 15	0.68000 +0.02	0.69	0.66	0.66	46,610
29 Oct 15	0.66000 -0.07	0.71	0.66	0.70	106,300
28 Oct 15	0.73000 +0.01	0.76	0.72	0.72	204,350
27 Oct 15	0.72000 +0.04	0.72	0.68	0.68	113,820
26 Oct 15	0.68000 -0.02	0.72	0.67	0.70	61,160
23 Oct 15	0.70000 +0.02	0.72	0.68	0.70	113,670
22 Oct 15	0.68000 -0.02	0.70	0.67	0.68	61,100
21 Oct 15	0.70000 -0.02	0.72	0.68	0.70	97,600
20 Oct 15	0.72000 +0.03	0.74	0.69	0.69	52,200
19 Oct 15	0.69000 -0.04	0.75	0.67	0.73	97,450
16 Oct 15	0.73000 -0.01	0.75	0.73	0.74	84,900
15 Oct 15	0.74000 +0.04	0.75	0.69	0.70	263,810
14 Oct 15	0.70000 +0.07	0.71	0.63	0.64	214,960
13 Oct 15	0.63000 -0.01	0.64	0.61	0.63	68,490
09 Oct 15	0.64000 +0.04	0.64	0.60	0.61	167,600
08 Oct 15	0.60000 +0.01	0.61	0.58	0.58	73,680
07 Oct 15	0.59000 +0.02	0.61	0.58	0.59	129,190
06 Oct 15	0.57000 -0.03	0.62	0.57	0.61	135,470
05 Oct 15	0.60000 +0.03	0.60	0.57	0.58	135,640
02 Oct 15	0.57000 +0.02	0.59	0.56	0.56	240,350
01 Oct 15	0.55000 +0.00	0.55	0.54	0.55	19,830
30 Sep 15	0.55000 -0.01	0.56	0.54	0.56	54,310
29 Sep 15	0.56000 +0.02	0.57	0.54	0.54	37,090
28 Sep 15	0.54000 -0.05	0.58	0.54	0.58	113,640
25 Sep 15	0.59000 +0.00	0.60	0.57	0.58	79,370
24 Sep 15	0.59000 +0.01	0.62	0.59	0.59	183,160
23 Sep 15	0.58000 -0.01	0.59	0.57	0.58	34,170
22 Sep 15	0.59000 -0.02	0.60	0.57	0.60	66,060
21 Sep 15	0.61000 +0.01	0.63	0.60	0.61	73,210
18 Sep 15	0.60000 -0.02	0.62	0.60	0.62	161,850
17 Sep 15	0.62000 +0.01	0.62	0.57	0.60	156,040
16 Sep 15	0.61000 +0.02	0.62	0.60	0.60	75,240
15 Sep 15	0.59000 +0.02	0.60	0.56	0.57	95,770
14 Sep 15	0.57000 +0.00	0.57	0.54	0.55	36,250
11 Sep 15	0.57000 +0.02	0.57	0.54	0.54	63,270
10 Sep 15	0.55000 -0.01	0.56	0.53	0.55	51,140
09 Sep 15	0.56000 +0.00	0.57	0.55	0.55	15,550
08 Sep 15	0.56000 +0.00	0.57	0.55	0.56	28,590
04 Sep 15	0.56000 +0.01	0.57	0.54	0.54	37,340
03 Sep 15	0.55000 -0.01	0.57	0.55	0.55	24,140
02 Sep 15	0.56000 +0.00	0.58	0.54	0.58	58,330
01 Sep 15	0.56000 -0.01	0.59	0.56	0.58	22,530
31 Aug 15	0.57000 -0.01	0.58	0.55	0.56	43,860
28 Aug 15	0.58000 +0.06	0.59	0.54	0.54	82,940
27 Aug 15	0.52000 +0.01	0.54	0.51	0.52	72,080
26 Aug 15	0.51000 -0.03	0.53	0.51	0.53	93,060
25 Aug 15	0.54000 -0.02	0.59	0.54	0.59	82,550
24 Aug 15	0.56000 -0.06	0.61	0.56	0.59	117,640
21 Aug 15	0.62000 -0.02	0.64	0.61	0.63	65,110
20 Aug 15	0.64000 +0.02	0.66	0.64	0.64	133,770
19 Aug 15	0.62000 +0.03	0.63	0.59	0.59	86,380
18 Aug 15	0.59000 +0.00	0.60	0.58	0.60	22,180
17 Aug 15	0.59000 +0.00	0.60	0.59	0.60	69,740
14 Aug 15	0.59000 +0.02	0.60	0.58	0.59	20,540
13 Aug 15	0.57000 -0.04	0.61	0.57	0.60	54,220
12 Aug 15	0.61000 +0.05	0.62	0.58	0.58	107,960
11 Aug 15	0.56000 +0.04	0.57	0.54	0.54	66,470
10 Aug 15	0.52000 -0.01	0.56	0.52	0.53	57,580
07 Aug 15	0.53000 +0.02	0.54	0.50	0.50	61,630
06 Aug 15	0.51000 -0.01	0.52	0.50	0.50	29,460
05 Aug 15	0.52000 +0.00	0.53	0.50	0.51	70,880
04 Aug 15	0.52000 +0.01	0.54	0.50	0.50	61,040
31 Jul 15	0.51000 +0.04	0.52	0.50	0.50	86,650
30 Jul 15	0.47000 -0.02	0.49	0.47	0.48	29,460
29 Jul 15	0.49000 +0.00	0.50	0.48	0.48	57,770
28 Jul 15	0.49000 +0.02	0.49	0.47	0.48	43,230
27 Jul 15	0.47000 -0.02	0.50	0.47	0.48	107,700
24 Jul 15	0.49000 +0.03	0.49	0.44	0.45	123,960
23 Jul 15	0.46000 -0.03	0.49	0.45	0.49	135,200
22 Jul 15	0.49000 +0.01	0.49	0.46	0.47	85,120
21 Jul 15	0.48000 +0.02	0.50	0.46	0.47	179,790
20 Jul 15	0.46000 -0.09	0.52	0.46	0.51	214,030
17 Jul 15	0.55000 -0.03	0.58	0.55	0.58	67,450
16 Jul 15	0.58000 +0.00	0.59	0.58	0.58	16,760
15 Jul 15	0.58000 -0.01	0.59	0.58	0.59	79,020
14 Jul 15	0.59000 +0.00	0.60	0.59	0.60	5,450
13 Jul 15	0.59000 -0.01	0.60	0.57	0.60	119,470
10 Jul 15	0.60000 +0.00	0.61	0.60	0.60	51,750
09 Jul 15	0.60000 +0.01	0.61	0.59	0.59	133,950
08 Jul 15	0.59000 +0.00	0.60	0.59	0.59	44,400
07 Jul 15	0.59000 -0.01	0.61	0.59	0.60	146,760
06 Jul 15	0.60000 +0.01	0.61	0.60	0.60	56,610
03 Jul 15	0.59000 -0.01	0.60	0.59	0.60	59,130
02 Jul 15	0.60000 -0.02	0.63	0.60	0.61	205,570
30 Jun 15	0.62000 +0.01	0.64	0.60	0.61	101,600
29 Jun 15	0.61000 -0.01	0.63	0.61	0.62	30,100
26 Jun 15	0.62000 +0.01	0.63	0.60	0.61	51,220
25 Jun 15	0.61000 +0.00	0.62	0.61	0.61	23,290
24 Jun 15	0.61000 +0.01	0.62	0.60	0.60	43,870
23 Jun 15	0.60000 +0.00	0.61	0.60	0.61	19,040
22 Jun 15	0.60000 -0.03	0.62	0.60	0.62	71,750
19 Jun 15	0.63000 +0.01	0.64	0.62	0.63	125,220
18 Jun 15	0.62000 +0.02	0.64	0.61	0.62	95,310
17 Jun 15	0.60000 +0.00	0.62	0.59	0.60	98,040
16 Jun 15	0.60000 +0.00	0.61	0.59	0.60	48,900
15 Jun 15	0.60000 -0.01	0.61	0.60	0.61	31,980
12 Jun 15	0.61000 +0.00	0.62	0.60	0.61	63,800
11 Jun 15	0.61000 +0.01	0.61	0.59	0.60	57,980
10 Jun 15	0.60000 +0.01	0.61	0.60	0.61	101,190
09 Jun 15	0.59000 -0.01	0.60	0.59	0.60	31,030
08 Jun 15	0.60000 +0.01	0.60	0.59	0.59	33,440
05 Jun 15	0.59000 +0.00	0.61	0.58	0.58	158,990
04 Jun 15	0.59000 -0.03	0.61	0.59	0.61	130,770
03 Jun 15	0.62000 +0.00	0.62	0.61	0.61	40,680
02 Jun 15	0.62000 +0.01	0.62	0.61	0.61	26,710
01 Jun 15	0.61000 +0.00	0.62	0.60	0.62	107,140
29 May 15	0.61000 +0.00	0.63	0.58	0.62	682,920
28 May 15	0.61000 +0.00	0.63	0.60	0.61	107,730
27 May 15	0.61000 +0.02	0.61	0.58	0.60	55,900
26 May 15	0.59000 -0.04	0.62	0.58	0.62	248,770
25 May 15	0.63000 +0.00	0.64	0.63	0.64	29,190
22 May 15	0.63000 +0.00	0.65	0.63	0.63	37,170
21 May 15	0.63000 -0.01	0.65	0.63	0.64	33,960
20 May 15	0.64000 +0.02	0.65	0.62	0.62	82,020
19 May 15	0.62000 -0.03	0.65	0.62	0.64	67,640
15 May 15	0.65000 +0.01	0.65	0.63	0.63	71,350
14 May 15	0.64000 +0.00	0.66	0.63	0.64	151,070
13 May 15	0.64000 +0.03	0.65	0.62	0.63	244,390
12 May 15	0.61000 +0.02	0.62	0.60	0.60	19,810
11 May 15	0.59000 +0.01	0.61	0.59	0.60	62,230
08 May 15	0.58000 -0.01	0.60	0.58	0.60	70,320
07 May 15	0.59000 -0.01	0.60	0.59	0.60	38,970
06 May 15	0.60000 -0.02	0.62	0.60	0.62	69,220
05 May 15	0.62000 -0.01	0.65	0.62	0.65	105,030
04 May 15	0.63000 +0.02	0.65	0.63	0.64	178,110
01 May 15	0.61000 -0.02	0.63	0.61	0.62	91,730
30 Apr 15	0.63000 +0.00	0.63	0.60	0.62	109,830
29 Apr 15	0.63000 -0.01	0.65	0.62	0.64	135,260
28 Apr 15	0.64000 +0.02	0.65	0.62	0.62	148,820
27 Apr 15	0.62000 +0.03	0.63	0.60	0.61	106,670
24 Apr 15	0.59000 -0.02	0.61	0.59	0.60	101,410
23 Apr 15	0.61000 +0.02	0.62	0.60	0.61	29,480
22 Apr 15	0.59000 -0.03	0.62	0.59	0.62	122,020
21 Apr 15	0.62000 +0.02	0.63	0.60	0.60	55,040
20 Apr 15	0.60000 -0.02	0.62	0.59	0.62	145,000
17 Apr 15	0.62000 +0.00	0.64	0.62	0.64	51,760
16 Apr 15	0.62000 +0.00	0.64	0.62	0.64	93,500
15 Apr 15	0.62000 +0.01	0.64	0.61	0.62	78,850
14 Apr 15	0.61000 +0.00	0.63	0.61	0.62	50,800
13 Apr 15	0.61000 -0.02	0.63	0.61	0.63	76,520
10 Apr 15	0.63000 +0.02	0.64	0.63	0.63	122,240
09 Apr 15	0.61000 -0.02	0.62	0.61	0.61	18,510
08 Apr 15	0.63000 +0.00	0.63	0.62	0.63	37,220
07 Apr 15	0.63000 +0.01	0.65	0.62	0.62	50,020
06 Apr 15	0.62000 +0.02	0.63	0.62	0.62	72,130
02 Apr 15	0.60000 -0.01	0.62	0.59	0.60	99,860
01 Apr 15	0.61000 +0.02	0.63	0.59	0.59	165,720
31 Mar 15	0.59000 -0.01	0.60	0.56	0.59	225,080
30 Mar 15	0.60000 -0.01	0.60	0.58	0.60	85,890
27 Mar 15	0.61000 +0.00	0.61	0.59	0.59	153,120
26 Mar 15	0.61000 +0.00	0.64	0.59	0.60	299,130
25 Mar 15	0.61000 +0.02	0.61	0.59	0.60	63,360
24 Mar 15	0.59000 -0.02	0.61	0.59	0.61	58,410
23 Mar 15	0.61000 +0.07	0.61	0.56	0.56	277,420
20 Mar 15	0.54000 -0.03	0.60	0.54	0.57	408,800
19 Mar 15	0.57000 +0.01	0.57	0.54	0.55	96,910
18 Mar 15	0.56000 +0.06	0.57	0.49	0.50	240,780
17 Mar 15	0.50000 -0.01	0.51	0.48	0.51	258,490
16 Mar 15	0.51000 -0.02	0.53	0.51	0.53	136,000
13 Mar 15	0.53000 -0.01	0.55	0.52	0.54	116,520
12 Mar 15	0.54000 -0.02	0.56	0.53	0.56	155,770
11 Mar 15	0.56000 +0.02	0.56	0.51	0.53	185,800
10 Mar 15	0.54000 -0.02	0.57	0.51	0.55	323,060
09 Mar 15	0.56000 -0.03	0.59	0.55	0.59	155,520
06 Mar 15	0.59000 -0.04	0.61	0.58	0.61	202,230
05 Mar 15	0.63000 +0.01	0.63	0.61	0.62	289,900
04 Mar 15	0.62000 +0.01	0.63	0.60	0.61	183,760
03 Mar 15	0.61000 -0.01	0.63	0.59	0.61	80,920
02 Mar 15	0.62000 +0.02	0.62	0.60	0.61	114,020
27 Feb 15	0.60000 +0.04	0.60	0.56	0.57	190,530
26 Feb 15	0.56000 +0.00	0.58	0.56	0.57	68,580
25 Feb 15	0.56000 -0.02	0.58	0.56	0.57	46,760
24 Feb 15	0.58000 +0.01	0.58	0.55	0.56	59,470
23 Feb 15	0.57000 -0.01	0.58	0.56	0.57	68,520
20 Feb 15	0.58000 +0.01	0.58	0.56	0.57	140,070
19 Feb 15	0.57000 +0.01	0.58	0.56	0.58	64,020
18 Feb 15	0.56000 -0.02	0.58	0.56	0.57	122,770
17 Feb 15	0.58000 -0.02	0.58	0.56	0.58	123,120
13 Feb 15	0.60000 +0.00	0.60	0.58	0.59	74,050
12 Feb 15	0.60000 +0.00	0.60	0.59	0.59	61,000
11 Feb 15	0.60000 +0.00	0.60	0.58	0.60	94,200
10 Feb 15	0.60000 -0.01	0.60	0.58	0.60	227,920
09 Feb 15	0.61000 +0.02	0.61	0.58	0.59	55,020
06 Feb 15	0.59000 -0.03	0.60	0.59	0.59	126,820
05 Feb 15	0.62000 +0.00	0.62	0.60	0.61	92,220
04 Feb 15	0.62000 +0.02	0.63	0.60	0.61	64,750
03 Feb 15	0.60000 -0.03	0.62	0.59	0.62	152,350
02 Feb 15	0.63000 +0.03	0.64	0.58	0.58	208,320
30 Jan 15	0.60000 +0.04	0.61	0.57	0.58	174,800
29 Jan 15	0.56000 -0.04	0.59	0.55	0.58	235,340
28 Jan 15	0.60000 -0.01	0.63	0.59	0.61	123,390
27 Jan 15	0.61000 +0.03	0.63	0.59	0.59	128,160
26 Jan 15	0.58000 +0.00	0.60	0.56	0.57	145,390
23 Jan 15	0.58000 -0.04	0.63	0.57	0.62	196,330
22 Jan 15	0.62000 -0.01	0.65	0.62	0.64	217,650
21 Jan 15	0.63000 -0.02	0.68	0.61	0.68	239,400
20 Jan 15	0.65000 +0.04	0.67	0.62	0.63	225,810
19 Jan 15	0.61000 +0.02	0.62	0.59	0.61	71,390
16 Jan 15	0.59000 +0.05	0.62	0.56	0.56	350,640
15 Jan 15	0.54000 +0.05	0.55	0.51	0.52	238,710
14 Jan 15	0.49000 -0.02	0.54	0.48	0.54	215,290
13 Jan 15	0.51000 -0.02	0.56	0.51	0.55	171,660
12 Jan 15	0.53000 +0.01	0.56	0.52	0.52	158,220
09 Jan 15	0.52000 +0.05	0.52	0.47	0.48	164,900
08 Jan 15	0.47000 +0.01	0.49	0.46	0.47	103,480
07 Jan 15	0.46000 -0.02	0.49	0.46	0.47	186,460
06 Jan 15	0.48000 +0.03	0.49	0.47	0.47	259,460
05 Jan 15	0.45000 +0.00	0.48	0.44	0.45	248,950
02 Jan 15	0.45000 +0.02	0.45	0.41	0.42	213,210
31 Dec 14	0.43000 +0.00	0.43	0.42	0.43	56,800
30 Dec 14	0.43000 +0.02	0.43	0.41	0.43	226,780
29 Dec 14	0.41000 +0.02	0.43	0.40	0.42	173,960
24 Dec 14	0.39000 +0.01	0.41	0.38	0.39	135,860
23 Dec 14	0.38000 -0.03	0.42	0.38	0.40	248,650
22 Dec 14	0.41000 +0.00	0.44	0.39	0.42	264,510
19 Dec 14	0.41000 -0.06	0.46	0.39	0.44	2,478,670
18 Dec 14	0.47000 +0.06	0.47	0.43	0.44	155,670
17 Dec 14	0.41000 +0.00	0.41	0.39	0.41	228,070
16 Dec 14	0.41000 -0.01	0.44	0.39	0.43	224,100
15 Dec 14	0.42000 -0.01	0.44	0.42	0.43	146,740
12 Dec 14	0.43000 -0.01	0.44	0.43	0.44	110,060
11 Dec 14	0.44000 -0.02	0.46	0.43	0.45	93,550
10 Dec 14	0.46000 -0.02	0.49	0.44	0.49	117,310
09 Dec 14	0.48000 +0.03	0.50	0.48	0.48	142,470
08 Dec 14	0.45000 -0.01	0.48	0.42	0.47	143,750
05 Dec 14	0.46000 -0.05	0.49	0.46	0.49	148,860
04 Dec 14	0.51000 +0.00	0.52	0.49	0.52	122,610
03 Dec 14	0.51000 +0.01	0.53	0.50	0.52	89,660
02 Dec 14	0.50000 -0.03	0.52	0.50	0.51	149,430
01 Dec 14	0.53000 +0.06	0.53	0.48	0.48	124,260
28 Nov 14	0.47000 -0.03	0.49	0.46	0.49	109,440
27 Nov 14	0.50000 -0.02	0.52	0.46	0.52	94,870
26 Nov 14	0.52000 -0.03	0.54	0.51	0.53	48,740
25 Nov 14	0.55000 +0.03	0.55	0.51	0.52	87,950
24 Nov 14	0.52000 -0.02	0.54	0.50	0.53	73,330
21 Nov 14	0.54000 +0.02	0.55	0.52	0.55	136,370
20 Nov 14	0.52000 -0.03	0.57	0.51	0.55	283,430
19 Nov 14	0.55000 -0.01	0.58	0.53	0.56	230,730
18 Nov 14	0.56000 +0.07	0.58	0.52	0.52	226,150
17 Nov 14	0.49000 +0.03	0.50	0.46	0.46	139,380
14 Nov 14	0.46000 +0.01	0.48	0.43	0.44	201,280
13 Nov 14	0.45000 -0.01	0.47	0.45	0.46	45,980
12 Nov 14	0.46000 -0.01	0.48	0.45	0.46	114,050
11 Nov 14	0.47000 +0.03	0.48	0.44	0.44	146,200
10 Nov 14	0.44000 -0.05	0.47	0.42	0.46	231,850
07 Nov 14	0.49000 +0.07	0.49	0.45	0.46	180,520
06 Nov 14	0.42000 -0.03	0.47	0.42	0.44	180,380
05 Nov 14	0.45000 -0.03	0.47	0.43	0.45	363,390
04 Nov 14	0.48000 +0.01	0.50	0.46	0.49	94,750
03 Nov 14	0.47000 -0.01	0.50	0.45	0.50	198,060
31 Oct 14	0.48000 -0.05	0.51	0.48	0.49	201,800
30 Oct 14	0.53000 -0.01	0.54	0.50	0.54	112,530
29 Oct 14	0.54000 -0.09	0.62	0.53	0.61	161,120
28 Oct 14	0.63000 +0.03	0.63	0.57	0.59	93,660
27 Oct 14	0.60000 +0.01	0.60	0.55	0.60	148,990
24 Oct 14	0.59000 -0.01	0.61	0.59	0.61	49,040
23 Oct 14	0.60000 +0.00	0.63	0.57	0.59	111,620
22 Oct 14	0.60000 -0.05	0.63	0.58	0.63	122,740
21 Oct 14	0.65000 +0.02	0.65	0.63	0.65	57,660
20 Oct 14	0.63000 -0.01	0.67	0.63	0.66	49,940
17 Oct 14	0.64000 +0.01	0.66	0.62	0.65	75,020
16 Oct 14	0.63000 -0.02	0.65	0.63	0.63	52,910
15 Oct 14	0.65000 +0.04	0.65	0.62	0.63	177,690
14 Oct 14	0.61000 -0.01	0.65	0.61	0.64	113,240
10 Oct 14	0.62000 -0.03	0.66	0.62	0.63	69,230
09 Oct 14	0.65000 -0.02	0.69	0.61	0.69	154,240
08 Oct 14	0.67000 +0.04	0.70	0.60	0.64	189,850
07 Oct 14	0.63000 -0.02	0.66	0.60	0.64	121,970
06 Oct 14	0.65000 +0.06	0.65	0.59	0.60	159,550
03 Oct 14	0.59000 -0.06	0.65	0.59	0.64	162,140
02 Oct 14	0.65000 -0.02	0.67	0.65	0.66	31,310
01 Oct 14	0.67000 +0.00	0.69	0.67	0.68	76,300
30 Sep 14	0.67000 -0.02	0.70	0.65	0.68	90,180
29 Sep 14	0.69000 +0.02	0.70	0.67	0.67	49,650
26 Sep 14	0.67000 -0.04	0.70	0.67	0.70	171,350
25 Sep 14	0.71000 -0.01	0.72	0.68	0.71	194,440
24 Sep 14	0.72000 -0.05	0.77	0.68	0.76	321,390
23 Sep 14	0.77000 +0.01	0.79	0.75	0.78	156,930
22 Sep 14	0.76000 -0.03	0.78	0.75	0.76	100,900
19 Sep 14	0.79000 -0.03	0.81	0.78	0.80	253,650
18 Sep 14	0.82000 -0.02	0.82	0.79	0.81	175,310
17 Sep 14	0.84000 -0.03	0.87	0.82	0.85	69,020
16 Sep 14	0.87000 -0.01	0.87	0.85	0.87	114,590
15 Sep 14	0.88000 +0.05	0.88	0.82	0.84	183,360
12 Sep 14	0.83000 +0.02	0.83	0.80	0.81	66,400
11 Sep 14	0.81000 +0.01	0.83	0.77	0.78	101,750
10 Sep 14	0.80000 -0.02	0.82	0.77	0.80	69,070
09 Sep 14	0.82000 +0.03	0.83	0.77	0.79	116,810
08 Sep 14	0.79000 -0.05	0.83	0.78	0.83	113,660
05 Sep 14	0.84000 +0.02	0.86	0.81	0.83	142,740
04 Sep 14	0.82000 -0.05	0.89	0.78	0.88	165,040
03 Sep 14	0.87000 +0.00	0.88	0.86	0.87	37,530
02 Sep 14	0.87000 -0.04	0.89	0.86	0.89	48,950
29 Aug 14	0.91000 +0.00	0.92	0.90	0.91	21,400
28 Aug 14	0.91000 +0.00	0.94	0.91	0.92	64,690
27 Aug 14	0.91000 -0.01	0.93	0.91	0.93	23,070
26 Aug 14	0.92000 -0.02	0.94	0.92	0.92	58,610
25 Aug 14	0.94000 -0.01	0.96	0.93	0.96	67,160
22 Aug 14	0.95000 +0.04	0.96	0.89	0.89	142,940
21 Aug 14	0.91000 +0.02	0.91	0.87	0.87	73,320
20 Aug 14	0.89000 +0.02	0.90	0.87	0.88	30,770
19 Aug 14	0.87000 -0.02	0.90	0.87	0.89	37,700
18 Aug 14	0.89000 +0.00	0.90	0.87	0.89	54,610
15 Aug 14	0.89000 -0.01	0.91	0.87	0.88	130,520
14 Aug 14	0.90000 -0.03	0.94	0.90	0.93	53,100
13 Aug 14	0.93000 -0.03	0.96	0.92	0.96	145,860
12 Aug 14	0.96000 -0.01	1.00	0.95	0.98	130,650
11 Aug 14	0.97000 +0.03	0.97	0.90	0.93	64,700
08 Aug 14	0.94000 +0.04	0.94	0.91	0.91	40,980
07 Aug 14	0.90000 -0.02	0.94	0.90	0.91	46,280
06 Aug 14	0.92000 +0.05	0.92	0.90	0.90	92,950
05 Aug 14	0.87000 -0.01	0.88	0.84	0.87	113,050
01 Aug 14	0.88000 +0.02	0.93	0.87	0.87	116,350
31 Jul 14	0.86000 -0.05	0.89	0.86	0.88	53,310
30 Jul 14	0.91000 +0.02	0.91	0.87	0.89	61,030
29 Jul 14	0.89000 -0.03	0.93	0.89	0.93	68,350
28 Jul 14	0.92000 +0.00	0.92	0.90	0.90	39,840
25 Jul 14	0.92000 +0.07	0.92	0.86	0.86	62,720
24 Jul 14	0.85000 -0.06	0.89	0.83	0.89	156,610
23 Jul 14	0.91000 -0.01	0.93	0.89	0.91	61,620
22 Jul 14	0.92000 -0.02	0.93	0.91	0.93	64,900
21 Jul 14	0.94000 -0.01	0.96	0.93	0.95	159,830
18 Jul 14	0.95000 -0.03	0.96	0.94	0.95	48,680
17 Jul 14	0.98000 +0.08	0.98	0.92	0.93	140,390
16 Jul 14	0.90000 +0.02	0.96	0.90	0.92	136,800
15 Jul 14	0.88000 -0.01	0.93	0.87	0.90	127,960
14 Jul 14	0.89000 -0.09	0.95	0.85	0.93	244,490
11 Jul 14	0.98000 +0.04	0.98	0.92	0.93	82,880
10 Jul 14	0.94000 +0.00	0.98	0.94	0.97	208,900
09 Jul 14	0.94000 +0.05	0.94	0.91	0.92	106,290
08 Jul 14	0.89000 +0.03	0.92	0.85	0.85	176,210
07 Jul 14	0.86000 +0.00	0.87	0.84	0.85	51,820
04 Jul 14	0.86000 +0.00	0.87	0.85	0.87	12,140
03 Jul 14	0.86000 +0.00	0.88	0.84	0.84	81,320
02 Jul 14	0.86000 +0.03	0.88	0.82	0.82	156,170
30 Jun 14	0.83000 +0.08	0.83	0.75	0.77	96,200
27 Jun 14	0.75000 -0.02	0.79	0.75	0.78	56,410
26 Jun 14	0.77000 +0.00	0.78	0.76	0.76	23,890
25 Jun 14	0.77000 +0.00	0.80	0.77	0.79	96,140
24 Jun 14	0.77000 -0.07	0.86	0.76	0.84	136,230
23 Jun 14	0.84000 +0.04	0.87	0.83	0.84	151,160
20 Jun 14	0.80000 -0.06	0.87	0.80	0.84	552,790
19 Jun 14	0.86000 +0.06	0.88	0.82	0.84	152,180
18 Jun 14	0.80000 +0.04	0.81	0.76	0.76	78,080
17 Jun 14	0.76000 +0.00	0.79	0.74	0.75	82,030
16 Jun 14	0.76000 -0.05	0.81	0.74	0.81	128,540
13 Jun 14	0.81000 -0.01	0.82	0.80	0.81	136,160
12 Jun 14	0.82000 +0.05	0.82	0.79	0.80	158,690
11 Jun 14	0.77000 +0.02	0.80	0.76	0.76	80,790
10 Jun 14	0.75000 +0.01	0.76	0.74	0.75	93,010
09 Jun 14	0.74000 -0.01	0.75	0.73	0.74	26,040
06 Jun 14	0.75000 +0.01	0.75	0.72	0.73	24,070
05 Jun 14	0.74000 +0.01	0.75	0.72	0.74	51,130
04 Jun 14	0.73000 +0.01	0.75	0.72	0.72	22,290
03 Jun 14	0.72000 -0.03	0.74	0.72	0.74	64,720
02 Jun 14	0.75000 +0.02	0.75	0.73	0.73	59,730
30 May 14	0.73000 -0.05	0.76	0.71	0.76	91,440
29 May 14	0.78000 +0.03	0.78	0.73	0.73	75,520
28 May 14	0.75000 +0.03	0.76	0.71	0.73	99,860
27 May 14	0.72000 -0.04	0.76	0.71	0.76	91,310
26 May 14	0.76000 -0.02	0.78	0.76	0.76	7,280
23 May 14	0.78000 +0.01	0.78	0.76	0.76	11,570
22 May 14	0.77000 -0.01	0.79	0.76	0.78	16,590
21 May 14	0.78000 +0.01	0.79	0.77	0.77	31,310
20 May 14	0.77000 -0.02	0.79	0.77	0.78	19,960
16 May 14	0.79000 -0.01	0.80	0.77	0.79	66,200
15 May 14	0.80000 -0.01	0.81	0.80	0.80	38,070
14 May 14	0.81000 +0.00	0.83	0.80	0.81	36,670
13 May 14	0.81000 +0.01	0.81	0.80	0.81	27,050
12 May 14	0.80000 +0.01	0.82	0.79	0.81	97,050
09 May 14	0.79000 -0.02	0.81	0.79	0.81	27,200
08 May 14	0.81000 -0.02	0.82	0.79	0.82	37,430
07 May 14	0.83000 +0.01	0.83	0.79	0.80	82,510
06 May 14	0.82000 +0.01	0.82	0.80	0.81	87,220
05 May 14	0.81000 +0.00	0.84	0.80	0.83	56,740
02 May 14	0.81000 +0.00	0.84	0.81	0.82	97,340
01 May 14	0.81000 -0.05	0.84	0.81	0.84	63,280
30 Apr 14	0.86000 -0.01	0.86	0.84	0.86	40,870
29 Apr 14	0.87000 +0.00	0.87	0.84	0.85	50,110
28 Apr 14	0.87000 -0.01	0.87	0.84	0.86	112,200
25 Apr 14	0.88000 +0.06	0.88	0.84	0.85	103,670
24 Apr 14	0.82000 -0.04	0.88	0.82	0.84	195,350
23 Apr 14	0.86000 +0.06	0.87	0.78	0.78	177,660
22 Apr 14	0.80000 +0.05	0.80	0.75	0.75	92,690
21 Apr 14	0.75000 -0.03	0.77	0.75	0.76	67,590
17 Apr 14	0.78000 -0.01	0.80	0.77	0.79	83,590
16 Apr 14	0.79000 -0.01	0.81	0.77	0.81	62,680
15 Apr 14	0.80000 -0.01	0.80	0.74	0.77	83,540
14 Apr 14	0.81000 +0.02	0.82	0.80	0.80	65,850
11 Apr 14	0.79000 -0.01	0.81	0.78	0.81	56,600
10 Apr 14	0.80000 +0.00	0.82	0.80	0.81	53,260
09 Apr 14	0.80000 +0.01	0.81	0.77	0.79	84,740
08 Apr 14	0.79000 +0.04	0.79	0.76	0.78	60,350
07 Apr 14	0.75000 -0.04	0.80	0.75	0.79	121,280
04 Apr 14	0.79000 -0.01	0.82	0.79	0.81	157,660
03 Apr 14	0.80000 -0.03	0.82	0.79	0.80	71,310
02 Apr 14	0.83000 +0.05	0.83	0.80	0.82	69,270
01 Apr 14	0.78000 -0.01	0.81	0.78	0.79	60,840
31 Mar 14	0.79000 -0.04	0.83	0.78	0.82	73,590
28 Mar 14	0.83000 +0.00	0.84	0.80	0.82	107,530
27 Mar 14	0.83000 +0.02	0.83	0.79	0.79	152,280
26 Mar 14	0.81000 -0.06	0.86	0.80	0.85	82,390
25 Mar 14	0.87000 +0.05	0.89	0.83	0.84	128,900
24 Mar 14	0.82000 -0.12	0.90	0.82	0.89	233,310
21 Mar 14	0.94000 -0.02	1.00	0.88	0.95	1,251,840
20 Mar 14	0.96000 +0.05	0.97	0.84	0.89	334,780
19 Mar 14	0.91000 -0.03	0.97	0.91	0.93	109,540
18 Mar 14	0.94000 -0.04	0.97	0.91	0.95	212,100
17 Mar 14	0.98000 +0.01	1.00	0.96	0.96	235,270
14 Mar 14	0.97000 -0.03	1.02	0.95	1.01	271,940
13 Mar 14	1.00000 -0.01	1.01	0.98	1.00	277,160
12 Mar 14	1.01000 +0.08	1.01	0.98	0.98	175,950
11 Mar 14	0.93000 -0.01	0.99	0.93	0.95	130,130
10 Mar 14	0.94000 +0.01	0.96	0.92	0.93	151,160
07 Mar 14	0.93000 +0.01	0.97	0.87	0.90	286,020
06 Mar 14	0.92000 +0.09	0.94	0.84	0.84	414,420
05 Mar 14	0.83000 +0.01	0.85	0.81	0.83	114,990
04 Mar 14	0.82000 -0.01	0.82	0.79	0.80	67,530
03 Mar 14	0.83000 +0.03	0.84	0.82	0.82	130,430
28 Feb 14	0.80000 +0.01	0.81	0.78	0.79	69,660
27 Feb 14	0.79000 -0.01	0.81	0.78	0.79	65,220
26 Feb 14	0.80000 -0.03	0.81	0.78	0.80	106,990
25 Feb 14	0.83000 +0.01	0.84	0.81	0.82	131,040
24 Feb 14	0.82000 +0.02	0.83	0.80	0.82	113,600
21 Feb 14	0.80000 +0.00	0.82	0.79	0.81	114,960
20 Feb 14	0.80000 +0.05	0.82	0.75	0.77	154,890
19 Feb 14	0.75000 -0.05	0.82	0.75	0.80	130,340
18 Feb 14	0.80000 -0.01	0.83	0.78	0.81	266,800
14 Feb 14	0.81000 +0.00	0.85	0.80	0.83	244,180
13 Feb 14	0.81000 +0.03	0.82	0.77	0.77	203,170
12 Feb 14	0.78000 -0.03	0.81	0.77	0.81	103,060
11 Feb 14	0.81000 +0.05	0.81	0.78	0.78	220,790
10 Feb 14	0.76000 +0.04	0.79	0.74	0.74	234,630
07 Feb 14	0.72000 +0.05	0.73	0.67	0.68	220,170
06 Feb 14	0.67000 +0.00	0.68	0.67	0.67	69,050
05 Feb 14	0.67000 +0.00	0.69	0.67	0.68	155,650
04 Feb 14	0.67000 +0.02	0.68	0.65	0.65	114,180
03 Feb 14	0.65000 -0.02	0.68	0.65	0.67	155,190
31 Jan 14	0.67000 +0.01	0.67	0.65	0.66	155,900
30 Jan 14	0.66000 -0.02	0.67	0.65	0.66	155,600
29 Jan 14	0.68000 +0.00	0.71	0.67	0.68	299,470
28 Jan 14	0.68000 +0.02	0.68	0.66	0.67	134,180
27 Jan 14	0.66000 -0.02	0.69	0.65	0.69	107,830
24 Jan 14	0.68000 -0.02	0.70	0.66	0.70	192,450
23 Jan 14	0.70000 +0.07	0.70	0.64	0.65	360,570
22 Jan 14	0.63000 -0.01	0.65	0.62	0.64	110,810
21 Jan 14	0.64000 -0.03	0.66	0.63	0.64	308,320
20 Jan 14	0.67000 +0.08	0.68	0.60	0.60	347,920
17 Jan 14	0.59000 +0.04	0.61	0.55	0.55	228,570
16 Jan 14	0.55000 +0.00	0.56	0.53	0.55	78,180
15 Jan 14	0.55000 +0.00	0.55	0.52	0.54	95,950
14 Jan 14	0.55000 -0.02	0.56	0.53	0.56	150,650
13 Jan 14	0.57000 +0.02	0.58	0.54	0.55	175,370
10 Jan 14	0.55000 +0.04	0.56	0.53	0.54	132,830
09 Jan 14	0.51000 -0.03	0.54	0.50	0.53	68,730
08 Jan 14	0.54000 +0.00	0.54	0.53	0.53	34,450
07 Jan 14	0.54000 -0.02	0.54	0.53	0.54	43,170
06 Jan 14	0.56000 +0.02	0.57	0.54	0.55	83,320
03 Jan 14	0.54000 +0.01	0.55	0.53	0.53	79,820
02 Jan 14	0.53000 +0.05	0.53	0.50	0.50	125,650
31 Dec 13	0.48000 +0.00	0.49	0.47	0.48	39,940
30 Dec 13	0.48000 -0.02	0.50	0.48	0.50	92,500
27 Dec 13	0.50000 +0.02	0.51	0.49	0.50	63,150
24 Dec 13	0.48000 +0.02	0.49	0.46	0.48	72,570
23 Dec 13	0.46000 +0.02	0.48	0.46	0.47	161,420
20 Dec 13	0.44000 -0.06	0.52	0.44	0.50	897,000
19 Dec 13	0.50000 -0.04	0.54	0.50	0.52	135,270
18 Dec 13	0.54000 -0.01	0.56	0.53	0.54	79,150
17 Dec 13	0.55000 -0.01	0.56	0.52	0.55	111,350
16 Dec 13	0.56000 +0.00	0.59	0.54	0.55	83,240
13 Dec 13	0.56000 +0.02	0.56	0.55	0.55	29,890
12 Dec 13	0.54000 -0.01	0.56	0.54	0.55	56,660
11 Dec 13	0.55000 -0.04	0.58	0.55	0.57	40,250
10 Dec 13	0.59000 +0.03	0.61	0.57	0.58	116,820
09 Dec 13	0.56000 +0.03	0.56	0.54	0.54	32,610
06 Dec 13	0.53000 -0.01	0.56	0.53	0.55	68,560
05 Dec 13	0.54000 -0.04	0.57	0.54	0.55	64,500
04 Dec 13	0.58000 +0.05	0.58	0.53	0.54	128,830
03 Dec 13	0.53000 -0.01	0.55	0.52	0.53	73,680
02 Dec 13	0.54000 -0.03	0.57	0.52	0.57	141,490
29 Nov 13	0.57000 +0.03	0.59	0.54	0.55	83,010
28 Nov 13	0.54000 -0.01	0.55	0.54	0.55	24,480
27 Nov 13	0.55000 +0.05	0.55	0.52	0.52	121,370
26 Nov 13	0.50000 -0.04	0.55	0.50	0.55	273,620
25 Nov 13	0.54000 -0.05	0.60	0.54	0.59	163,940
22 Nov 13	0.59000 +0.00	0.62	0.59	0.60	39,980
21 Nov 13	0.59000 +0.03	0.61	0.56	0.57	62,000
20 Nov 13	0.56000 -0.05	0.60	0.56	0.60	83,830
19 Nov 13	0.61000 +0.00	0.61	0.60	0.61	55,580
18 Nov 13	0.61000 +0.00	0.62	0.60	0.62	44,630
15 Nov 13	0.61000 -0.02	0.64	0.61	0.63	31,980
14 Nov 13	0.63000 +0.03	0.63	0.61	0.61	35,610
13 Nov 13	0.60000 -0.01	0.61	0.59	0.61	64,210
12 Nov 13	0.61000 -0.03	0.66	0.61	0.63	74,900
11 Nov 13	0.64000 +0.03	0.65	0.59	0.60	29,480
08 Nov 13	0.61000 +0.00	0.62	0.59	0.61	90,910
07 Nov 13	0.61000 -0.02	0.64	0.61	0.63	94,870
06 Nov 13	0.63000 +0.03	0.64	0.62	0.62	52,140
05 Nov 13	0.60000 -0.06	0.64	0.60	0.64	71,500
04 Nov 13	0.66000 +0.05	0.66	0.62	0.62	55,920
01 Nov 13	0.61000 -0.01	0.64	0.60	0.64	106,650
31 Oct 13	0.62000 -0.10	0.69	0.62	0.68	162,060
30 Oct 13	0.72000 +0.03	0.73	0.68	0.71	78,010
29 Oct 13	0.69000 -0.06	0.76	0.69	0.75	40,090
28 Oct 13	0.75000 -0.01	0.78	0.74	0.74	52,470
25 Oct 13	0.76000 +0.01	0.76	0.73	0.75	112,240
24 Oct 13	0.75000 +0.06	0.75	0.73	0.74	219,220
23 Oct 13	0.69000 -0.01	0.72	0.67	0.71	111,690
22 Oct 13	0.70000 +0.06	0.70	0.66	0.67	173,990
21 Oct 13	0.64000 +0.01	0.65	0.62	0.63	94,000
18 Oct 13	0.63000 +0.00	0.63	0.61	0.63	46,400
17 Oct 13	0.63000 +0.06	0.63	0.59	0.59	148,620
16 Oct 13	0.57000 +0.00	0.59	0.55	0.58	83,860
15 Oct 13	0.57000 +0.03	0.57	0.52	0.54	68,170
11 Oct 13	0.54000 -0.04	0.58	0.54	0.57	72,150
10 Oct 13	0.58000 -0.02	0.61	0.58	0.59	29,980
09 Oct 13	0.60000 +0.00	0.61	0.57	0.59	48,700
08 Oct 13	0.60000 -0.04	0.64	0.59	0.64	67,350
07 Oct 13	0.64000 +0.04	0.65	0.61	0.61	59,000
04 Oct 13	0.60000 -0.01	0.62	0.58	0.60	41,940
03 Oct 13	0.61000 -0.03	0.65	0.60	0.64	72,200
02 Oct 13	0.64000 +0.01	0.67	0.63	0.65	94,400
01 Oct 13	0.63000 -0.05	0.67	0.63	0.66	73,690
30 Sep 13	0.68000 +0.00	0.70	0.67	0.68	31,190
27 Sep 13	0.68000 -0.02	0.72	0.68	0.72	25,500
26 Sep 13	0.70000 -0.02	0.73	0.70	0.72	39,330
25 Sep 13	0.72000 +0.04	0.73	0.67	0.67	99,390
24 Sep 13	0.68000 -0.01	0.71	0.66	0.69	80,420
23 Sep 13	0.69000 -0.01	0.72	0.69	0.69	67,020
20 Sep 13	0.70000 -0.09	0.76	0.70	0.76	128,290
19 Sep 13	0.79000 -0.02	0.82	0.78	0.80	95,840
18 Sep 13	0.81000 +0.10	0.82	0.65	0.69	268,400
17 Sep 13	0.71000 +0.02	0.73	0.68	0.70	59,050
16 Sep 13	0.69000 -0.04	0.73	0.69	0.71	58,270
13 Sep 13	0.73000 +0.03	0.73	0.68	0.70	81,540
12 Sep 13	0.70000 -0.07	0.73	0.70	0.73	137,240
11 Sep 13	0.77000 +0.04	0.79	0.71	0.72	117,940
10 Sep 13	0.73000 -0.04	0.76	0.73	0.74	62,280
09 Sep 13	0.77000 -0.02	0.79	0.77	0.79	19,730
06 Sep 13	0.79000 +0.05	0.79	0.74	0.74	62,880
05 Sep 13	0.74000 -0.01	0.76	0.70	0.75	143,400
04 Sep 13	0.75000 -0.08	0.80	0.75	0.80	98,030
03 Sep 13	0.83000 +0.01	0.85	0.81	0.85	96,830
30 Aug 13	0.82000 -0.01	0.85	0.82	0.83	36,830
29 Aug 13	0.83000 +0.00	0.86	0.81	0.83	55,860
28 Aug 13	0.83000 +0.03	0.88	0.83	0.86	202,470
27 Aug 13	0.80000 -0.09	0.91	0.80	0.90	170,820
26 Aug 13	0.89000 +0.00	0.91	0.86	0.89	131,770
23 Aug 13	0.89000 +0.06	0.89	0.81	0.83	152,400
22 Aug 13	0.83000 +0.01	0.85	0.81	0.83	48,090
21 Aug 13	0.82000 -0.03	0.84	0.80	0.83	112,960
20 Aug 13	0.85000 +0.05	0.85	0.78	0.78	87,790
19 Aug 13	0.80000 +0.00	0.83	0.77	0.81	100,770
16 Aug 13	0.80000 +0.01	0.82	0.77	0.81	140,450
15 Aug 13	0.79000 +0.00	0.80	0.74	0.75	279,450
14 Aug 13	0.79000 +0.04	0.81	0.74	0.76	280,340
13 Aug 13	0.75000 +0.05	0.75	0.68	0.69	217,520
12 Aug 13	0.70000 +0.08	0.71	0.65	0.67	246,730
09 Aug 13	0.62000 -0.01	0.62	0.61	0.62	45,250
08 Aug 13	0.63000 +0.03	0.63	0.60	0.61	176,190
07 Aug 13	0.60000 +0.00	0.62	0.59	0.60	39,120
06 Aug 13	0.60000 -0.04	0.63	0.59	0.63	61,170
02 Aug 13	0.64000 +0.00	0.67	0.63	0.63	86,890
01 Aug 13	0.64000 -0.04	0.69	0.64	0.68	63,730
31 Jul 13	0.68000 +0.00	0.69	0.65	0.69	72,340
30 Jul 13	0.68000 -0.03	0.71	0.67	0.70	77,820
29 Jul 13	0.71000 -0.01	0.74	0.71	0.73	100,380
26 Jul 13	0.72000 -0.02	0.75	0.70	0.75	114,240
25 Jul 13	0.74000 +0.05	0.77	0.70	0.71	339,910
24 Jul 13	0.69000 -0.02	0.80	0.69	0.74	426,050
23 Jul 13	0.71000 +0.07	0.73	0.62	0.63	249,390
22 Jul 13	0.64000 +0.09	0.65	0.58	0.59	235,780
19 Jul 13	0.55000 +0.04	0.55	0.52	0.53	52,240
18 Jul 13	0.51000 -0.01	0.56	0.51	0.54	86,800
17 Jul 13	0.52000 -0.04	0.60	0.52	0.57	156,640
16 Jul 13	0.56000 +0.02	0.56	0.51	0.54	95,290
15 Jul 13	0.54000 +0.00	0.55	0.52	0.55	61,530
12 Jul 13	0.54000 -0.03	0.55	0.53	0.55	173,400
11 Jul 13	0.57000 +0.04	0.59	0.55	0.56	340,580
10 Jul 13	0.53000 +0.04	0.56	0.48	0.49	295,100
09 Jul 13	0.49000 +0.00	0.51	0.49	0.50	64,950
08 Jul 13	0.49000 -0.01	0.52	0.49	0.51	129,160
05 Jul 13	0.50000 -0.03	0.52	0.49	0.50	84,400
04 Jul 13	0.53000 -0.01	0.55	0.53	0.54	10,680
03 Jul 13	0.54000 +0.04	0.54	0.51	0.52	153,970
02 Jul 13	0.50000 -0.06	0.55	0.50	0.55	315,310
28 Jun 13	0.56000 +0.11	0.56	0.42	0.42	457,190
27 Jun 13	0.45000 -0.01	0.47	0.44	0.47	236,570
26 Jun 13	0.46000 -0.05	0.49	0.46	0.47	213,410
25 Jun 13	0.51000 +0.00	0.54	0.50	0.51	261,230
24 Jun 13	0.51000 -0.04	0.56	0.50	0.55	356,820
21 Jun 13	0.55000 -0.09	0.66	0.55	0.61	998,500
20 Jun 13	0.64000 +0.01	0.66	0.54	0.58	429,390
19 Jun 13	0.63000 -0.05	0.70	0.60	0.70	216,020
18 Jun 13	0.68000 -0.05	0.74	0.66	0.74	131,430
17 Jun 13	0.73000 -0.05	0.77	0.73	0.76	88,140
14 Jun 13	0.78000 -0.01	0.81	0.78	0.80	16,120
13 Jun 13	0.79000 -0.01	0.81	0.78	0.78	35,560
12 Jun 13	0.80000 +0.01	0.83	0.78	0.80	116,150
11 Jun 13	0.79000 -0.07	0.85	0.79	0.83	46,160
10 Jun 13	0.86000 -0.01	0.88	0.84	0.86	30,290
07 Jun 13	0.87000 -0.02	0.89	0.85	0.88	61,280
06 Jun 13	0.89000 -0.01	0.90	0.88	0.90	38,500
05 Jun 13	0.90000 +0.00	0.90	0.88	0.88	75,640
04 Jun 13	0.90000 -0.04	0.92	0.89	0.92	32,420
03 Jun 13	0.94000 +0.02	0.95	0.89	0.90	111,100
31 May 13	0.92000 -0.03	0.92	0.89	0.92	111,130
30 May 13	0.95000 +0.01	0.96	0.92	0.92	137,650
29 May 13	0.94000 +0.06	0.94	0.88	0.89	54,000
28 May 13	0.88000 -0.03	0.91	0.87	0.91	62,100
27 May 13	0.91000 +0.03	0.91	0.87	0.87	3,680
24 May 13	0.88000 -0.03	0.91	0.88	0.90	27,280
23 May 13	0.91000 +0.03	0.91	0.88	0.90	64,780
22 May 13	0.88000 -0.04	0.97	0.88	0.92	98,050
21 May 13	0.92000 +0.07	0.92	0.85	0.86	79,190
17 May 13	0.85000 -0.04	0.91	0.84	0.88	96,840
16 May 13	0.89000 +0.01	0.93	0.86	0.88	130,460
15 May 13	0.88000 -0.02	0.92	0.87	0.90	118,490
14 May 13	0.90000 +0.02	0.94	0.88	0.88	78,810
13 May 13	0.88000 +0.01	0.93	0.85	0.88	95,620
10 May 13	0.87000 -0.02	0.90	0.86	0.87	246,380
09 May 13	0.89000 -0.04	0.96	0.89	0.93	118,030
08 May 13	0.93000 +0.05	0.95	0.88	0.93	160,320
07 May 13	0.88000 -0.07	0.97	0.86	0.97	145,820
06 May 13	0.95000 -0.04	1.00	0.95	1.00	29,070
03 May 13	0.99000 -0.01	1.03	0.96	1.03	89,890
02 May 13	1.00000 +0.00	1.05	0.98	1.05	164,350
01 May 13	1.00000 -0.09	1.06	0.97	1.06	62,750
30 Apr 13	1.09000 +0.03	1.10	1.01	1.05	75,140
29 Apr 13	1.06000 +0.02	1.12	1.01	1.12	48,440
26 Apr 13	1.04000 -0.07	1.14	1.01	1.11	51,770
25 Apr 13	1.11000 +0.05	1.11	1.06	1.10	87,430
24 Apr 13	1.06000 +0.20	1.09	0.87	0.88	115,770
23 Apr 13	0.86000 -0.07	0.93	0.86	0.92	58,260
22 Apr 13	0.93000 +0.03	0.97	0.90	0.95	73,320
19 Apr 13	0.90000 +0.05	0.92	0.88	0.89	67,930
18 Apr 13	0.85000 -0.09	0.94	0.84	0.93	162,420
17 Apr 13	0.94000 -0.01	0.97	0.89	0.97	124,020
16 Apr 13	0.95000 +0.03	0.98	0.95	0.98	157,880
15 Apr 13	0.92000 -0.26	1.06	0.92	1.05	301,800
12 Apr 13	1.18000 -0.08	1.26	1.15	1.24	119,020
11 Apr 13	1.26000 -0.03	1.31	1.25	1.30	39,420
10 Apr 13	1.29000 -0.06	1.35	1.28	1.35	35,890
09 Apr 13	1.35000 +0.05	1.37	1.31	1.32	89,760
08 Apr 13	1.30000 -0.07	1.39	1.30	1.39	54,780
05 Apr 13	1.37000 +0.04	1.40	1.33	1.38	75,400
04 Apr 13	1.33000 +0.06	1.33	1.23	1.26	139,320
03 Apr 13	1.27000 -0.06	1.37	1.24	1.33	155,090
02 Apr 13	1.33000 -0.11	1.43	1.30	1.41	118,510
01 Apr 13	1.44000 -0.06	1.50	1.44	1.50	36,060
28 Mar 13	1.50000 -0.06	1.55	1.47	1.55	55,730
27 Mar 13	1.56000 +0.08	1.56	1.49	1.50	37,040
26 Mar 13	1.48000 -0.03	1.52	1.48	1.51	62,010
25 Mar 13	1.51000 -0.06	1.59	1.51	1.59	39,400
22 Mar 13	1.57000 -0.05	1.63	1.56	1.62	59,190
21 Mar 13	1.62000 +0.05	1.63	1.57	1.57	168,360
20 Mar 13	1.57000 +0.01	1.58	1.54	1.58	430,410
19 Mar 13	1.56000 -0.04	1.60	1.53	1.60	98,800
18 Mar 13	1.60000 -0.03	1.64	1.58	1.62	85,340
15 Mar 13	1.63000 +0.03	1.63	1.57	1.59	366,990
14 Mar 13	1.60000 +0.05	1.62	1.55	1.55	141,100
13 Mar 13	1.55000 -0.03	1.59	1.55	1.57	116,670
12 Mar 13	1.58000 -0.01	1.60	1.54	1.59	210,500
11 Mar 13	1.59000 +0.01	1.60	1.57	1.59	76,660
08 Mar 13	1.58000 -0.02	1.60	1.55	1.60	213,010
07 Mar 13	1.60000 -0.05	1.68	1.58	1.66	85,460
06 Mar 13	1.65000 +0.13	1.65	1.52	1.54	128,030
05 Mar 13	1.52000 +0.03	1.57	1.48	1.49	64,230
04 Mar 13	1.49000 -0.12	1.63	1.45	1.63	231,930
01 Mar 13	1.61000 -0.03	1.64	1.58	1.60	80,490
28 Feb 13	1.64000 -0.08	1.74	1.61	1.71	138,150
27 Feb 13	1.72000 -0.12	1.80	1.72	1.80	113,960
26 Feb 13	1.84000 +0.02	1.85	1.77	1.79	47,020
25 Feb 13	1.82000 +0.01	1.85	1.77	1.84	82,710
22 Feb 13	1.81000 +0.00	1.81	1.78	1.81	51,020
21 Feb 13	1.81000 +0.02	1.82	1.76	1.79	82,290
20 Feb 13	1.79000 -0.12	1.90	1.77	1.90	106,770
19 Feb 13	1.91000 -0.03	1.95	1.89	1.94	67,750
15 Feb 13	1.94000 -0.07	2.01	1.93	2.00	106,900
14 Feb 13	2.01000 -0.01	2.04	1.99	2.02	19,820
13 Feb 13	2.02000 -0.02	2.10	2.02	2.05	116,640
12 Feb 13	2.04000 +0.06	2.07	1.97	1.98	109,230
11 Feb 13	1.98000 -0.08	2.02	1.96	2.02	82,140
08 Feb 13	2.06000 -0.01	2.09	2.05	2.07	12,380
07 Feb 13	2.07000 -0.02	2.10	2.05	2.07	57,020
06 Feb 13	2.09000 +0.04	2.09	2.03	2.09	17,450
05 Feb 13	2.05000 -0.01	2.11	2.03	2.10	33,320
04 Feb 13	2.06000 -0.07	2.12	2.05	2.11	34,830
01 Feb 13	2.13000 +0.00	2.14	2.10	2.11	19,170
31 Jan 13	2.13000 -0.01	2.16	2.09	2.13	35,450
30 Jan 13	2.14000 -0.03	2.24	2.14	2.18	48,140
29 Jan 13	2.17000 -0.01	2.22	2.12	2.20	69,700
28 Jan 13	2.18000 -0.05	2.20	2.14	2.18	55,770
25 Jan 13	2.23000 -0.03	2.33	2.20	2.27	160,280
24 Jan 13	2.26000 -0.01	2.27	2.22	2.26	61,510
23 Jan 13	2.27000 +0.11	2.34	2.23	2.23	95,470
22 Jan 13	2.16000 +0.12	2.20	2.08	2.08	108,430
21 Jan 13	2.04000 +0.00	2.06	2.03	2.05	21,920
18 Jan 13	2.04000 +0.00	2.07	2.04	2.04	147,890
17 Jan 13	2.04000 +0.01	2.05	2.00	2.03	111,740
16 Jan 13	2.03000 -0.02	2.05	2.02	2.03	58,980
15 Jan 13	2.05000 +0.01	2.06	2.02	2.05	91,020
14 Jan 13	2.04000 +0.00	2.06	2.04	2.06	106,080
11 Jan 13	2.04000 -0.03	2.07	2.03	2.04	108,890
10 Jan 13	2.07000 +0.05	2.08	2.04	2.05	71,530
09 Jan 13	2.02000 -0.06	2.08	2.02	2.08	41,840
08 Jan 13	2.08000 +0.05	2.09	2.03	2.04	75,100
07 Jan 13	2.03000 -0.06	2.08	2.03	2.08	61,390
04 Jan 13	2.09000 +0.04	2.09	2.03	2.04	59,120
03 Jan 13	2.05000 -0.06	2.15	2.05	2.11	84,540
02 Jan 13	2.11000 +0.04	2.13	2.05	2.10	172,480
31 Dec 12	2.07000 +0.03	2.07	1.98	2.04	44,360
28 Dec 12	2.04000 -0.01	2.05	2.03	2.04	17,660
27 Dec 12	2.05000 +0.04	2.06	2.02	2.02	29,540
24 Dec 12	2.01000 -0.08	2.08	2.01	2.07	38,510
21 Dec 12	2.09000 +0.06	2.13	2.00	2.01	485,350
20 Dec 12	2.03000 -0.04	2.09	2.01	2.06	179,490
19 Dec 12	2.07000 -0.03	2.13	2.07	2.12	39,320
18 Dec 12	2.10000 +0.01	2.13	2.06	2.09	167,030
17 Dec 12	2.09000 +0.03	2.13	2.04	2.06	120,170
14 Dec 12	2.06000 +0.04	2.07	2.00	2.00	107,500
13 Dec 12	2.02000 -0.04	2.05	2.01	2.05	70,720
12 Dec 12	2.06000 -0.01	2.07	2.01	2.06	116,160
11 Dec 12	2.07000 -0.01	2.09	2.03	2.06	156,730
10 Dec 12	2.08000 +0.00	2.08	2.05	2.06	54,540
07 Dec 12	2.08000 +0.01	2.08	2.05	2.08	35,740
06 Dec 12	2.07000 +0.02	2.08	2.05	2.05	56,840
05 Dec 12	2.05000 -0.09	2.14	2.03	2.11	93,370
04 Dec 12	2.14000 +0.06	2.14	2.04	2.05	45,020
03 Dec 12	2.08000 -0.02	2.14	2.07	2.10	105,610
30 Nov 12	2.10000 -0.02	2.15	2.08	2.11	22,400
29 Nov 12	2.12000 +0.01	2.15	2.10	2.12	44,720
28 Nov 12	2.11000 -0.03	2.14	2.06	2.11	68,900
27 Nov 12	2.14000 -0.08	2.21	2.12	2.20	71,490
26 Nov 12	2.22000 -0.05	2.24	2.19	2.24	66,430
23 Nov 12	2.27000 +0.00	2.28	2.22	2.27	49,020
22 Nov 12	2.27000 +0.00	2.31	2.24	2.28	35,710
21 Nov 12	2.27000 +0.05	2.31	2.20	2.22	68,220
20 Nov 12	2.22000 -0.02	2.26	2.18	2.26	51,670
19 Nov 12	2.24000 +0.04	2.28	2.20	2.22	75,710
16 Nov 12	2.20000 +0.06	2.22	2.13	2.16	75,130
15 Nov 12	2.14000 -0.03	2.21	2.12	2.21	82,020
14 Nov 12	2.17000 -0.08	2.29	2.17	2.29	94,360
13 Nov 12	2.25000 -0.06	2.32	2.23	2.31	66,510
12 Nov 12	2.31000 -0.10	2.43	2.30	2.39	81,330
09 Nov 12	2.41000 -0.02	2.46	2.40	2.41	266,430
08 Nov 12	2.43000 +0.07	2.43	2.36	2.36	437,180
07 Nov 12	2.36000 -0.02	2.39	2.31	2.37	81,400
06 Nov 12	2.38000 +0.09	2.38	2.28	2.29	82,250
05 Nov 12	2.29000 +0.01	2.33	2.26	2.26	33,260
02 Nov 12	2.28000 -0.04	2.35	2.28	2.32	45,110
01 Nov 12	2.32000 +0.02	2.36	2.28	2.30	45,750
31 Oct 12	2.30000 -0.06	2.39	2.28	2.36	203,980
30 Oct 12	2.36000 +0.01	2.36	2.26	2.32	46,060
29 Oct 12	2.35000 -0.07	2.39	2.26	2.38	213,310
26 Oct 12	2.42000 -0.08	2.48	2.39	2.48	58,940
25 Oct 12	2.50000 +0.02	2.50	2.46	2.49	90,220
24 Oct 12	2.48000 -0.02	2.50	2.45	2.50	64,200
23 Oct 12	2.50000 +0.00	2.50	2.37	2.42	114,480
22 Oct 12	2.50000 +0.15	2.50	2.36	2.37	137,450
19 Oct 12	2.35000 -0.04	2.44	2.33	2.38	75,520
18 Oct 12	2.39000 -0.11	2.51	2.38	2.49	38,710
17 Oct 12	2.50000 +0.10	2.51	2.38	2.42	99,160
16 Oct 12	2.40000 +0.05	2.42	2.35	2.36	39,710
15 Oct 12	2.35000 -0.05	2.42	2.31	2.41	20,420
12 Oct 12	2.40000 -0.09	2.47	2.40	2.47	32,630
11 Oct 12	2.49000 -0.03	2.55	2.45	2.54	76,110
10 Oct 12	2.52000 +0.09	2.56	2.44	2.48	164,440
09 Oct 12	2.43000 +0.06	2.47	2.37	2.37	114,530
05 Oct 12	2.37000 +0.02	2.41	2.35	2.36	73,380
04 Oct 12	2.35000 +0.11	2.40	2.25	2.25	80,000
03 Oct 12	2.24000 +0.06	2.25	2.18	2.19	42,810
02 Oct 12	2.18000 -0.01	2.20	2.18	2.18	40,180
01 Oct 12	2.19000 -0.03	2.22	2.16	2.21	50,120
28 Sep 12	2.22000 -0.01	2.23	2.20	2.22	27,750
27 Sep 12	2.23000 +0.00	2.25	2.18	2.24	54,030
26 Sep 12	2.23000 +0.00	2.24	2.15	2.21	47,980
25 Sep 12	2.23000 +0.00	2.29	2.22	2.26	45,890
24 Sep 12	2.23000 -0.02	2.28	2.16	2.23	393,600
21 Sep 12	2.25000 +0.02	2.34	2.24	2.26	611,420
20 Sep 12	2.23000 +0.05	2.25	2.16	2.18	363,300
19 Sep 12	2.18000 +0.03	2.19	2.14	2.15	62,700
18 Sep 12	2.15000 -0.05	2.19	2.13	2.18	39,950
17 Sep 12	2.20000 -0.01	2.22	2.18	2.22	79,390
14 Sep 12	2.21000 +0.02	2.25	2.19	2.23	90,280
13 Sep 12	2.19000 +0.11	2.19	2.09	2.09	134,190
12 Sep 12	2.08000 -0.03	2.14	2.03	2.13	75,390
11 Sep 12	2.11000 -0.01	2.13	2.09	2.12	37,680
10 Sep 12	2.12000 -0.02	2.14	2.10	2.11	30,830
07 Sep 12	2.14000 +0.11	2.14	2.04	2.06	73,240
06 Sep 12	2.03000 +0.05	2.06	2.00	2.02	110,720
05 Sep 12	1.98000 -0.01	2.01	1.98	2.00	31,130
04 Sep 12	1.99000 +0.01	2.04	1.97	1.99	155,750
31 Aug 12	1.98000 +0.09	1.98	1.90	1.93	49,460
30 Aug 12	1.89000 -0.08	1.97	1.89	1.97	29,160
29 Aug 12	1.97000 +0.00	2.00	1.95	2.00	31,500
28 Aug 12	1.97000 -0.06	2.02	1.97	2.01	32,070
27 Aug 12	2.03000 +0.03	2.03	2.01	2.02	65,630
24 Aug 12	2.00000 -0.04	2.06	1.98	2.05	46,700
23 Aug 12	2.04000 +0.00	2.09	2.03	2.06	85,230
22 Aug 12	2.04000 +0.12	2.04	1.93	1.95	68,360
21 Aug 12	1.92000 +0.06	1.98	1.88	1.90	180,070
20 Aug 12	1.86000 -0.07	1.93	1.85	1.93	71,160
17 Aug 12	1.93000 +0.00	1.94	1.84	1.93	72,700
16 Aug 12	1.93000 -0.01	1.99	1.91	1.99	69,480
15 Aug 12	1.94000 -0.01	1.96	1.91	1.95	38,430
14 Aug 12	1.95000 +0.02	1.98	1.93	1.94	37,890
13 Aug 12	1.93000 -0.07	2.04	1.92	2.01	118,210
10 Aug 12	2.00000 +0.01	2.01	1.98	1.98	141,060
09 Aug 12	1.99000 +0.00	2.02	1.97	2.00	136,690
08 Aug 12	1.99000 -0.41	2.20	1.92	2.20	483,610
07 Aug 12	2.40000 +0.04	2.41	2.36	2.36	11,590
03 Aug 12	2.36000 +0.07	2.37	2.29	2.29	13,600
02 Aug 12	2.29000 -0.01	2.39	2.26	2.26	7,960
01 Aug 12	2.30000 -0.06	2.36	2.28	2.33	10,470
31 Jul 12	2.36000 +0.00	2.39	2.30	2.35	10,300
30 Jul 12	2.36000 -0.08	2.43	2.33	2.43	5,070
27 Jul 12	2.44000 +0.06	2.44	2.40	2.41	11,200
26 Jul 12	2.38000 +0.09	2.43	2.28	2.29	40,080
25 Jul 12	2.29000 +0.17	2.32	2.12	2.12	24,670
24 Jul 12	2.12000 +0.00	2.18	2.06	2.08	15,360
23 Jul 12	2.12000 -0.06	2.19	2.10	2.19	3,100
20 Jul 12	2.18000 -0.03	2.23	2.17	2.23	3,870
19 Jul 12	2.21000 +0.00	2.22	2.19	2.22	2,530
18 Jul 12	2.21000 +0.01	2.24	2.16	2.18	5,870
17 Jul 12	2.20000 -0.06	2.25	2.18	2.25	8,100
16 Jul 12	2.26000 +0.08	2.27	2.21	2.22	12,350
13 Jul 12	2.18000 +0.06	2.21	2.12	2.12	6,030
12 Jul 12	2.12000 -0.02	2.19	2.11	2.13	5,030
11 Jul 12	2.14000 -0.02	2.20	2.09	2.18	12,550
10 Jul 12	2.16000 -0.04	2.23	2.16	2.19	9,230
09 Jul 12	2.20000 -0.05	2.24	2.18	2.20	5,950
06 Jul 12	2.25000 +0.04	2.27	2.17	2.21	16,330
05 Jul 12	2.21000 -0.07	2.27	2.20	2.22	3,970
04 Jul 12	2.28000 +0.02	2.28	2.27	2.28	1,320
03 Jul 12	2.26000 +0.04	2.30	2.15	2.15	6,580
29 Jun 12	2.22000 +0.16	2.23	2.12	2.13	13,430
28 Jun 12	2.06000 -0.10	2.18	2.06	2.17	10,250
27 Jun 12	2.16000 -0.04	2.19	2.16	2.18	7,560
26 Jun 12	2.20000 -0.02	2.22	2.13	2.17	7,490
25 Jun 12	2.22000 +0.00	2.22	2.18	2.21	13,910
22 Jun 12	2.22000 -0.07	2.29	2.22	2.24	7,290
21 Jun 12	2.29000 -0.07	2.35	2.26	2.33	28,090
20 Jun 12	2.36000 +0.02	2.42	2.30	2.35	51,370
19 Jun 12	2.34000 -0.01	2.44	2.34	2.34	21,790
18 Jun 12	2.35000 -0.03	2.38	2.32	2.32	4,250
15 Jun 12	2.38000 +0.09	2.38	2.31	2.31	36,140
14 Jun 12	2.29000 -0.09	2.36	2.29	2.35	6,680
13 Jun 12	2.38000 +0.11	2.38	2.28	2.28	14,260
12 Jun 12	2.27000 +0.04	2.31	2.23	2.31	15,430
11 Jun 12	2.23000 -0.06	2.38	2.23	2.29	9,000
08 Jun 12	2.29000 +0.04	2.32	2.23	2.23	8,190
07 Jun 12	2.25000 -0.10	2.37	2.24	2.36	9,580
06 Jun 12	2.35000 -0.04	2.45	2.27	2.40	17,200
05 Jun 12	2.39000 +0.04	2.39	2.31	2.31	19,540
04 Jun 12	2.35000 +0.00	2.36	2.27	2.30	23,040
01 Jun 12	2.35000 +0.23	2.39	2.19	2.19	58,620
31 May 12	2.12000 -0.03	2.23	2.03	2.19	16,930
30 May 12	2.15000 +0.04	2.19	2.09	2.10	13,380
29 May 12	2.11000 -0.10	2.22	2.10	2.22	8,280
28 May 12	2.21000 -0.07	2.28	2.21	2.28	1,980
25 May 12	2.28000 +0.09	2.29	2.17	2.23	17,120
24 May 12	2.19000 -0.08	2.33	2.16	2.27	50,040
23 May 12	2.27000 +0.25	2.30	1.98	2.02	60,820
22 May 12	2.02000 +0.07	2.10	2.00	2.07	16,300
18 May 12	1.95000 -0.09	2.13	1.95	2.06	21,500
17 May 12	2.04000 +0.07	2.16	1.97	1.98	69,740
16 May 12	1.97000 -0.03	2.01	1.87	1.96	46,500
15 May 12	2.00000 -0.06	2.06	1.99	2.04	56,950
14 May 12	2.06000 -0.03	2.09	2.03	2.06	32,800
11 May 12	2.09000 -0.01	2.12	2.06	2.10	11,310
10 May 12	2.10000 +0.08	2.23	2.07	2.14	29,000
09 May 12	2.02000 +0.14	2.09	1.90	1.90	67,200
08 May 12	1.88000 -0.08	2.03	1.88	1.95	76,430
07 May 12	1.96000 -0.08	2.04	1.96	2.04	18,670
04 May 12	2.04000 +0.00	2.07	2.04	2.05	54,560
03 May 12	2.04000 -0.07	2.08	1.95	2.06	32,900
02 May 12	2.11000 +0.06	2.11	2.04	2.05	26,450
01 May 12	2.05000 +0.02	2.08	2.03	2.04	39,910
30 Apr 12	2.03000 +0.03	2.06	2.00	2.01	38,900
27 Apr 12	2.00000 -0.02	2.05	1.99	2.02	18,550
26 Apr 12	2.02000 +0.00	2.04	2.00	2.02	56,330
25 Apr 12	2.02000 -0.02	2.05	1.96	2.05	54,760
24 Apr 12	2.04000 -0.05	2.11	2.00	2.10	41,000
23 Apr 12	2.09000 -0.11	2.14	2.03	2.13	33,140
20 Apr 12	2.20000 +0.06	2.21	2.16	2.20	23,340
19 Apr 12	2.14000 -0.10	2.25	2.14	2.25	32,350
18 Apr 12	2.24000 -0.04	2.26	2.17	2.24	35,600
17 Apr 12	2.28000 +0.03	2.28	2.20	2.23	39,880
16 Apr 12	2.25000 +0.03	2.27	2.17	2.19	36,040
13 Apr 12	2.22000 +0.04	2.28	2.16	2.16	57,680
12 Apr 12	2.18000 +0.02	2.20	2.14	2.14	139,690
11 Apr 12	2.16000 +0.00	2.22	2.15	2.17	57,550
10 Apr 12	2.16000 +0.05	2.21	2.09	2.09	129,890
09 Apr 12	2.11000 +0.10	2.15	2.07	2.10	38,400
05 Apr 12	2.01000 +0.02	2.04	1.98	2.00	36,500
04 Apr 12	1.99000 -0.09	2.07	1.95	2.05	38,260
03 Apr 12	2.08000 -0.11	2.20	2.05	2.18	27,140
02 Apr 12	2.19000 -0.04	2.24	2.19	2.19	19,780
30 Mar 12	2.23000 -0.03	2.30	2.17	2.26	28,510
29 Mar 12	2.26000 -0.03	2.30	2.20	2.30	25,180
28 Mar 12	2.29000 -0.08	2.33	2.23	2.26	24,580
27 Mar 12	2.37000 -0.07	2.44	2.36	2.44	20,800
26 Mar 12	2.44000 +0.14	2.45	2.26	2.30	42,440
23 Mar 12	2.30000 +0.06	2.34	2.25	2.25	55,760
22 Mar 12	2.24000 -0.04	2.29	2.23	2.29	39,510
21 Mar 12	2.28000 -0.02	2.36	2.28	2.31	53,030
20 Mar 12	2.30000 +0.00	2.36	2.28	2.33	34,570
19 Mar 12	2.30000 -0.08	2.43	2.30	2.35	47,240
16 Mar 12	2.38000 -0.04	2.50	2.32	2.38	767,170
15 Mar 12	2.42000 +0.03	2.48	2.37	2.38	79,620
14 Mar 12	2.39000 -0.06	2.50	2.38	2.46	139,630
13 Mar 12	2.45000 -0.20	2.64	2.43	2.64	47,940
12 Mar 12	2.65000 +0.07	2.67	2.55	2.58	118,210
09 Mar 12	2.58000 +0.23	2.64	2.33	2.33	212,770
08 Mar 12	2.35000 +0.07	2.36	2.27	2.28	23,940
07 Mar 12	2.28000 -0.05	2.35	2.26	2.31	25,130
06 Mar 12	2.33000 +0.03	2.34	2.23	2.30	44,440
05 Mar 12	2.30000 -0.08	2.38	2.28	2.38	40,610
02 Mar 12	2.38000 -0.03	2.44	2.36	2.39	49,640
01 Mar 12	2.41000 +0.00	2.43	2.35	2.41	42,070
29 Feb 12	2.41000 +0.01	2.45	2.37	2.43	70,450
28 Feb 12	2.40000 +0.02	2.41	2.36	2.39	38,740
27 Feb 12	2.38000 +0.00	2.38	2.26	2.34	31,130
24 Feb 12	2.38000 -0.02	2.40	2.34	2.40	13,790
23 Feb 12	2.40000 -0.05	2.47	2.40	2.43	74,700
22 Feb 12	2.45000 +0.00	2.47	2.41	2.42	19,000
21 Feb 12	2.45000 +0.04	2.47	2.38	2.40	26,040
17 Feb 12	2.41000 +0.02	2.41	2.33	2.38	21,090
16 Feb 12	2.39000 +0.10	2.39	2.27	2.30	41,750
15 Feb 12	2.29000 -0.08	2.39	2.26	2.35	29,510
14 Feb 12	2.37000 -0.01	2.41	2.33	2.39	22,100
13 Feb 12	2.38000 -0.10	2.48	2.38	2.43	19,630
10 Feb 12	2.48000 +0.03	2.48	2.37	2.41	30,180
09 Feb 12	2.45000 -0.10	2.56	2.45	2.55	24,130
08 Feb 12	2.55000 -0.01	2.56	2.47	2.54	25,080
07 Feb 12	2.56000 -0.01	2.62	2.53	2.54	70,270
06 Feb 12	2.57000 -0.04	2.63	2.54	2.57	56,210
03 Feb 12	2.61000 -0.01	2.63	2.60	2.61	36,350
02 Feb 12	2.62000 +0.02	2.67	2.58	2.58	49,320
01 Feb 12	2.60000 +0.01	2.62	2.56	2.57	40,120
31 Jan 12	2.59000 -0.02	2.68	2.54	2.62	42,760
30 Jan 12	2.61000 +0.11	2.61	2.49	2.49	41,330
27 Jan 12	2.50000 +0.04	2.54	2.46	2.46	46,160
26 Jan 12	2.46000 +0.01	2.51	2.44	2.44	82,990
25 Jan 12	2.45000 +0.15	2.45	2.27	2.30	46,400
24 Jan 12	2.30000 -0.04	2.38	2.28	2.34	16,400
23 Jan 12	2.34000 -0.05	2.38	2.28	2.37	26,470
20 Jan 12	2.39000 -0.03	2.40	2.36	2.38	7,430
19 Jan 12	2.42000 -0.05	2.44	2.36	2.44	19,730
18 Jan 12	2.47000 +0.02	2.47	2.43	2.45	34,330
17 Jan 12	2.45000 -0.08	2.55	2.44	2.52	43,630
16 Jan 12	2.53000 -0.02	2.53	2.48	2.49	5,710
13 Jan 12	2.55000 -0.01	2.55	2.47	2.49	10,760
12 Jan 12	2.56000 +0.07	2.56	2.46	2.52	19,560
11 Jan 12	2.49000 -0.08	2.55	2.49	2.55	8,700
10 Jan 12	2.57000 +0.14	2.59	2.46	2.50	51,620
09 Jan 12	2.43000 -0.10	2.54	2.43	2.53	42,870
06 Jan 12	2.53000 -0.05	2.55	2.46	2.54	37,900
05 Jan 12	2.58000 -0.03	2.64	2.46	2.57	39,370
04 Jan 12	2.61000 +0.06	2.63	2.54	2.55	37,390
03 Jan 12	2.55000 +0.12	2.58	2.40	2.50	40,170
30 Dec 11	2.43000 +0.02	2.47	2.33	2.45	24,670
29 Dec 11	2.41000 -0.09	2.52	2.40	2.50	32,990
28 Dec 11	2.50000 -0.02	2.52	2.40	2.46	55,020
23 Dec 11	2.52000 -0.11	2.70	2.48	2.65	41,020
22 Dec 11	2.63000 -0.02	2.65	2.55	2.65	79,100
21 Dec 11	2.65000 +0.00	2.68	2.65	2.65	56,210
20 Dec 11	2.65000 +0.01	2.67	2.60	2.63	71,930
19 Dec 11	2.64000 +0.00	2.68	2.61	2.64	79,320
16 Dec 11	2.64000 +0.22	2.64	2.45	2.45	50,920
15 Dec 11	2.42000 -0.10	2.50	2.40	2.50	38,300
14 Dec 11	2.52000 -0.08	2.53	2.39	2.40	45,400
13 Dec 11	2.60000 +0.00	2.64	2.54	2.61	41,300
12 Dec 11	2.60000 -0.05	2.61	2.48	2.48	19,100
09 Dec 11	2.65000 +0.00	2.69	2.56	2.56	16,490
08 Dec 11	2.65000 -0.02	2.65	2.48	2.56	43,370
07 Dec 11	2.67000 -0.05	2.70	2.62	2.69	13,670
06 Dec 11	2.72000 -0.01	2.73	2.61	2.70	63,160
05 Dec 11	2.73000 +0.25	2.74	2.55	2.55	119,540
02 Dec 11	2.48000 -0.01	2.55	2.48	2.53	15,960
01 Dec 11	2.49000 -0.01	2.59	2.48	2.53	32,510
30 Nov 11	2.50000 +0.04	2.51	2.45	2.50	26,310
29 Nov 11	2.46000 +0.11	2.50	2.35	2.35	31,430
28 Nov 11	2.35000 +0.06	2.37	2.30	2.30	15,620
25 Nov 11	2.29000 +0.10	2.34	2.20	2.20	10,470
24 Nov 11	2.19000 -0.09	2.24	2.17	2.24	10,560
23 Nov 11	2.28000 -0.02	2.29	2.21	2.26	21,320
22 Nov 11	2.30000 +0.01	2.33	2.24	2.28	19,940
21 Nov 11	2.29000 -0.05	2.34	2.25	2.34	8,690
18 Nov 11	2.34000 -0.01	2.36	2.29	2.35	8,300
17 Nov 11	2.35000 -0.06	2.40	2.27	2.38	67,920
16 Nov 11	2.41000 -0.06	2.45	2.38	2.45	21,200
15 Nov 11	2.47000 +0.02	2.47	2.38	2.43	12,210
14 Nov 11	2.45000 +0.00	2.46	2.39	2.45	19,400
11 Nov 11	2.45000 +0.06	2.47	2.39	2.40	66,810
10 Nov 11	2.39000 +0.04	2.39	2.32	2.38	31,060
09 Nov 11	2.35000 +0.01	2.42	2.28	2.33	67,690
08 Nov 11	2.34000 -0.05	2.38	2.29	2.38	38,560
07 Nov 11	2.39000 +0.32	2.40	2.10	2.10	53,250
04 Nov 11	2.07000 +0.00	2.11	2.07	2.11	7,910
03 Nov 11	2.07000 +0.02	2.09	2.05	2.06	7,360
02 Nov 11	2.05000 +0.03	2.05	2.03	2.04	8,910
01 Nov 11	2.02000 -0.06	2.12	2.01	2.06	19,360
31 Oct 11	2.08000 -0.04	2.12	2.02	2.11	10,420
28 Oct 11	2.12000 -0.02	2.15	2.09	2.12	12,770
27 Oct 11	2.14000 +0.01	2.17	2.12	2.16	12,950
26 Oct 11	2.13000 +0.04	2.15	2.08	2.13	26,700
25 Oct 11	2.09000 +0.04	2.14	1.98	2.04	22,530
24 Oct 11	2.05000 +0.13	2.07	1.85	1.91	57,770
21 Oct 11	1.92000 +0.00	1.96	1.86	1.94	28,510
20 Oct 11	1.92000 -0.07	2.07	1.88	1.99	27,010
19 Oct 11	1.99000 -0.18	2.12	1.96	2.12	16,000
18 Oct 11	2.17000 +0.00	2.21	2.06	2.16	17,120
17 Oct 11	2.17000 -0.04	2.25	2.10	2.25	11,300
14 Oct 11	2.21000 +0.11	2.23	2.10	2.10	17,800
13 Oct 11	2.10000 -0.07	2.18	2.00	2.18	25,300
12 Oct 11	2.17000 +0.20	2.17	2.01	2.01	18,800
11 Oct 11	1.97000 +0.00	2.07	1.94	1.96	27,300
07 Oct 11	1.97000 -0.07	2.10	1.93	2.07	13,500
06 Oct 11	2.04000 +0.02	2.10	2.01	2.04	7,100
05 Oct 11	2.02000 +0.16	2.10	1.83	1.85	50,200
04 Oct 11	1.86000 +0.00	1.88	1.71	1.88	55,100
03 Oct 11	1.86000 -0.14	2.05	1.86	2.00	24,370
30 Sep 11	2.00000 +0.01	2.03	1.95	2.03	18,000
29 Sep 11	1.99000 -0.01	2.14	1.89	2.08	30,650
28 Sep 11	2.00000 -0.16	2.18	1.99	2.15	39,030
27 Sep 11	2.16000 +0.02	2.28	2.15	2.17	19,110
26 Sep 11	2.14000 +0.00	2.16	2.08	2.15	22,700
23 Sep 11	2.14000 -0.13	2.23	2.04	2.17	41,940
22 Sep 11	2.27000 -0.07	2.29	2.16	2.29	30,440
21 Sep 11	2.34000 -0.05	2.44	2.34	2.44	14,350
20 Sep 11	2.39000 +0.05	2.42	2.36	2.36	25,950
19 Sep 11	2.34000 -0.02	2.43	2.34	2.36	14,390
16 Sep 11	2.36000 -0.02	2.39	2.33	2.37	74,540
15 Sep 11	2.38000 +0.02	2.38	2.28	2.34	25,250
14 Sep 11	2.36000 -0.06	2.43	2.34	2.42	54,240
13 Sep 11	2.42000 +0.02	2.42	2.38	2.39	24,490
12 Sep 11	2.40000 -0.05	2.45	2.37	2.42	39,330
09 Sep 11	2.45000 +0.02	2.48	2.42	2.43	26,100
08 Sep 11	2.43000 +0.05	2.44	2.39	2.39	28,690
07 Sep 11	2.38000 -0.02	2.40	2.34	2.40	11,260
06 Sep 11	2.40000 -0.01	2.44	2.35	2.41	40,090
02 Sep 11	2.41000 +0.07	2.41	2.34	2.34	39,850
01 Sep 11	2.34000 -0.01	2.36	2.30	2.36	21,460
31 Aug 11	2.35000 -0.02	2.40	2.33	2.40	13,380
30 Aug 11	2.37000 +0.02	2.40	2.34	2.36	45,150
29 Aug 11	2.35000 -0.04	2.42	2.35	2.42	60,580
26 Aug 11	2.39000 -0.02	2.42	2.35	2.40	15,660
25 Aug 11	2.41000 +0.01	2.43	2.37	2.42	11,820
24 Aug 11	2.40000 -0.06	2.46	2.37	2.46	15,620
23 Aug 11	2.46000 -0.13	2.60	2.46	2.59	78,980
22 Aug 11	2.59000 +0.15	2.59	2.46	2.47	114,740
19 Aug 11	2.44000 -0.02	2.51	2.43	2.49	26,760
18 Aug 11	2.46000 +0.01	2.51	2.38	2.47	46,540
17 Aug 11	2.45000 +0.03	2.47	2.42	2.44	9,270
16 Aug 11	2.42000 -0.03	2.44	2.41	2.42	10,530
15 Aug 11	2.45000 +0.05	2.46	2.38	2.38	11,110
12 Aug 11	2.40000 -0.14	2.50	2.37	2.50	47,770
11 Aug 11	2.54000 +0.19	2.54	2.31	2.38	26,460
10 Aug 11	2.35000 +0.02	2.49	2.34	2.35	65,520
09 Aug 11	2.33000 +0.03	2.37	2.22	2.30	35,870
08 Aug 11	2.30000 -0.01	2.32	2.23	2.29	35,680
05 Aug 11	2.31000 -0.05	2.35	2.24	2.29	13,970
04 Aug 11	2.36000 -0.08	2.48	2.25	2.48	15,290
03 Aug 11	2.44000 +0.12	2.44	2.29	2.29	9,930
02 Aug 11	2.32000 +0.06	2.33	2.25	2.27	16,120
29 Jul 11	2.26000 -0.02	2.29	2.21	2.26	19,000
28 Jul 11	2.28000 -0.10	2.37	2.26	2.36	45,860
27 Jul 11	2.38000 -0.04	2.40	2.37	2.40	6,770
26 Jul 11	2.42000 -0.06	2.47	2.40	2.47	4,830
25 Jul 11	2.48000 -0.03	2.51	2.46	2.47	7,430
22 Jul 11	2.51000 +0.03	2.52	2.49	2.49	19,940
21 Jul 11	2.48000 -0.01	2.50	2.45	2.47	7,240
20 Jul 11	2.49000 -0.01	2.54	2.41	2.45	5,580
19 Jul 11	2.50000 -0.14	2.62	2.50	2.62	13,560
18 Jul 11	2.64000 +0.07	2.64	2.53	2.58	35,210
15 Jul 11	2.57000 -0.05	2.64	2.57	2.64	49,280
14 Jul 11	2.62000 +0.04	2.65	2.58	2.61	50,680
13 Jul 11	2.58000 +0.01	2.62	2.52	2.59	25,910
12 Jul 11	2.57000 +0.07	2.61	2.36	2.36	35,580
11 Jul 11	2.50000 +0.01	2.52	2.40	2.50	30,490
08 Jul 11	2.49000 +0.00	2.50	2.45	2.50	16,300
07 Jul 11	2.49000 +0.03	2.50	2.45	2.45	70,470
06 Jul 11	2.46000 +0.11	2.50	2.39	2.45	43,970
05 Jul 11	2.35000 +0.04	2.39	2.30	2.30	14,980
04 Jul 11	2.31000 +0.00	2.33	2.29	2.30	4,210
30 Jun 11	2.31000 +0.04	2.38	2.27	2.38	19,530
29 Jun 11	2.27000 +0.05	2.30	2.21	2.21	12,700
28 Jun 11	2.22000 +0.00	2.25	2.20	2.21	135,080
27 Jun 11	2.22000 +0.00	2.26	2.21	2.22	19,810
24 Jun 11	2.22000 -0.07	2.30	2.22	2.30	10,310
23 Jun 11	2.29000 -0.12	2.38	2.27	2.38	16,800
22 Jun 11	2.41000 +0.06	2.45	2.35	2.35	15,500
21 Jun 11	2.35000 +0.03	2.38	2.31	2.31	14,000
20 Jun 11	2.32000 +0.01	2.35	2.26	2.30	27,340
17 Jun 11	2.31000 +0.01	2.46	2.29	2.34	206,430
16 Jun 11	2.30000 -0.11	2.45	2.27	2.40	71,590
15 Jun 11	2.41000 +0.03	2.44	2.37	2.40	37,510
14 Jun 11	2.38000 +0.08	2.43	2.28	2.30	95,620
13 Jun 11	2.30000 +0.13	2.45	2.29	2.32	209,720
10 Jun 11	2.17000 -0.02	2.20	2.14	2.18	13,820
09 Jun 11	2.19000 +0.02	2.20	2.14	2.14	29,220
08 Jun 11	2.17000 -0.08	2.25	2.16	2.24	49,560
07 Jun 11	2.25000 -0.03	2.27	2.24	2.27	16,900
06 Jun 11	2.28000 -0.02	2.32	2.28	2.30	11,350
03 Jun 11	2.30000 -0.04	2.35	2.28	2.35	8,600
02 Jun 11	2.34000 +0.02	2.35	2.26	2.27	11,070
01 Jun 11	2.32000 -0.03	2.34	2.30	2.30	19,780
31 May 11	2.35000 -0.03	2.40	2.33	2.38	55,070
30 May 11	2.38000 +0.10	2.38	2.30	2.30	8,290
27 May 11	2.28000 +0.01	2.31	2.27	2.27	4,500
26 May 11	2.27000 +0.01	2.27	2.21	2.27	7,720
25 May 11	2.26000 -0.01	2.29	2.22	2.22	7,210
24 May 11	2.27000 +0.08	2.27	2.18	2.18	26,800
20 May 11	2.19000 -0.03	2.23	2.18	2.19	9,780
19 May 11	2.22000 +0.01	2.26	2.21	2.21	13,710
18 May 11	2.21000 +0.03	2.22	2.17	2.21	4,510
17 May 11	2.18000 +0.01	2.19	2.11	2.16	11,740
16 May 11	2.17000 -0.06	2.22	2.16	2.19	11,800
13 May 11	2.23000 -0.01	2.26	2.20	2.24	15,200
12 May 11	2.24000 +0.00	2.27	2.18	2.24	36,700
11 May 11	2.24000 -0.07	2.30	2.22	2.27	16,830
10 May 11	2.31000 -0.01	2.33	2.29	2.33	7,900
09 May 11	2.32000 +0.02	2.33	2.27	2.28	17,180
06 May 11	2.30000 +0.02	2.32	2.28	2.28	15,560
05 May 11	2.28000 -0.04	2.32	2.28	2.30	13,500
04 May 11	2.32000 +0.04	2.33	2.28	2.28	16,020
03 May 11	2.28000 -0.04	2.31	2.26	2.29	35,710
02 May 11	2.32000 -0.07	2.36	2.28	2.35	22,120
29 Apr 11	2.39000 +0.05	2.39	2.33	2.33	130,000
28 Apr 11	2.34000 +0.01	2.34	2.30	2.33	27,200
27 Apr 11	2.33000 -0.03	2.35	2.31	2.35	130,000
26 Apr 11	2.36000 -0.05	2.44	2.35	2.40	126,440
25 Apr 11	2.41000 -0.01	2.47	2.38	2.42	22,490
21 Apr 11	2.42000 -0.02	2.45	2.39	2.43	12,990
20 Apr 11	2.44000 +0.05	2.45	2.40	2.41	25,120
19 Apr 11	2.39000 -0.03	2.42	2.37	2.40	21,090
18 Apr 11	2.42000 -0.05	2.48	2.34	2.48	68,000
15 Apr 11	2.47000 -0.02	2.47	2.38	2.45	45,320
14 Apr 11	2.49000 +0.07	2.49	2.39	2.40	59,580
13 Apr 11	2.42000 +0.00	2.45	2.38	2.42	23,330
12 Apr 11	2.42000 -0.08	2.45	2.36	2.45	35,110
11 Apr 11	2.50000 -0.04	2.54	2.42	2.54	63,660
08 Apr 11	2.54000 -0.05	2.68	2.54	2.62	44,800
07 Apr 11	2.59000 -0.01	2.60	2.56	2.58	12,070
06 Apr 11	2.60000 -0.06	2.67	2.59	2.66	16,570
05 Apr 11	2.66000 +0.12	2.67	2.50	2.50	39,040
04 Apr 11	2.54000 -0.01	2.62	2.51	2.59	10,080
01 Apr 11	2.55000 -0.05	2.60	2.53	2.60	12,870
31 Mar 11	2.60000 -0.03	2.66	2.55	2.60	13,340
30 Mar 11	2.63000 -0.01	2.66	2.61	2.62	7,760
29 Mar 11	2.64000 +0.01	2.70	2.63	2.64	11,160
28 Mar 11	2.63000 -0.05	2.68	2.58	2.60	10,420
25 Mar 11	2.68000 -0.01	2.72	2.65	2.72	30,840
24 Mar 11	2.69000 -0.05	2.76	2.69	2.75	25,080
23 Mar 11	2.74000 +0.17	2.75	2.55	2.56	28,030
22 Mar 11	2.57000 -0.02	2.59	2.54	2.59	24,250
21 Mar 11	2.59000 +0.08	2.59	2.46	2.56	30,700
18 Mar 11	2.51000 +0.00	2.60	2.50	2.55	28,460
17 Mar 11	2.51000 +0.07	2.53	2.43	2.44	36,750
16 Mar 11	2.44000 +0.05	2.46	2.39	2.39	25,330
15 Mar 11	2.39000 -0.08	2.42	2.35	2.42	62,910
14 Mar 11	2.47000 -0.06	2.63	2.41	2.63	54,890
11 Mar 11	2.53000 +0.06	2.61	2.36	2.40	55,520
10 Mar 11	2.47000 -0.12	2.59	2.41	2.59	62,600
09 Mar 11	2.59000 -0.08	2.76	2.57	2.65	34,660
08 Mar 11	2.67000 +0.06	2.68	2.60	2.61	140,830
07 Mar 11	2.61000 -0.08	2.71	2.61	2.67	62,890
04 Mar 11	2.69000 -0.03	2.71	2.66	2.70	54,660
03 Mar 11	2.72000 -0.02	2.76	2.70	2.74	12,260
02 Mar 11	2.74000 -0.02	2.77	2.73	2.74	13,500
01 Mar 11	2.76000 +0.00	2.79	2.73	2.79	17,820
28 Feb 11	2.76000 -0.05	2.83	2.75	2.83	11,040
25 Feb 11	2.81000 +0.00	2.83	2.76	2.81	7,500
24 Feb 11	2.81000 +0.03	2.83	2.73	2.76	38,640
23 Feb 11	2.78000 -0.06	2.82	2.74	2.75	12,430
22 Feb 11	2.84000 -0.01	2.88	2.75	2.87	52,820
18 Feb 11	2.85000 +0.04	2.88	2.79	2.83	74,310
17 Feb 11	2.81000 +0.02	2.87	2.77	2.81	158,110
16 Feb 11	2.79000 -0.01	2.83	2.76	2.82	28,820
15 Feb 11	2.80000 -0.04	2.87	2.80	2.86	20,300
14 Feb 11	2.84000 -0.01	2.87	2.81	2.86	20,350
11 Feb 11	2.85000 +0.00	2.88	2.82	2.85	26,100
10 Feb 11	2.85000 +0.01	2.88	2.81	2.83	27,550
09 Feb 11	2.84000 -0.07	2.94	2.80	2.91	37,990
08 Feb 11	2.91000 +0.08	2.92	2.84	2.86	43,380
07 Feb 11	2.83000 -0.07	2.90	2.81	2.87	23,160
04 Feb 11	2.90000 +0.01	2.93	2.86	2.86	16,500
03 Feb 11	2.89000 +0.05	2.90	2.81	2.89	25,540
02 Feb 11	2.84000 -0.02	2.92	2.83	2.85	26,280
01 Feb 11	2.86000 +0.01	2.90	2.84	2.85	37,320
31 Jan 11	2.85000 +0.09	2.86	2.71	2.71	38,300
28 Jan 11	2.76000 +0.05	2.84	2.72	2.72	31,990
27 Jan 11	2.71000 -0.16	2.89	2.69	2.87	55,150
26 Jan 11	2.87000 +0.12	2.87	2.73	2.75	42,460
25 Jan 11	2.75000 -0.03	2.79	2.71	2.79	16,140
24 Jan 11	2.78000 +0.07	2.88	2.75	2.75	69,670
21 Jan 11	2.71000 +0.00	2.74	2.71	2.71	24,290
20 Jan 11	2.71000 -0.07	2.76	2.70	2.75	25,980
19 Jan 11	2.78000 -0.01	2.84	2.73	2.80	29,940
18 Jan 11	2.79000 -0.01	2.83	2.76	2.81	12,450
17 Jan 11	2.80000 -0.08	2.90	2.76	2.90	33,920
14 Jan 11	2.88000 +0.07	2.88	2.80	2.82	32,620
13 Jan 11	2.81000 -0.11	2.94	2.81	2.94	38,030
12 Jan 11	2.92000 +0.02	2.93	2.85	2.89	25,500
11 Jan 11	2.90000 +0.15	2.90	2.72	2.72	53,070
10 Jan 11	2.75000 +0.10	2.75	2.61	2.61	39,950
07 Jan 11	2.65000 -0.02	2.68	2.65	2.67	12,750
06 Jan 11	2.67000 -0.06	2.70	2.66	2.67	20,420
05 Jan 11	2.73000 +0.00	2.74	2.66	2.70	55,960
04 Jan 11	2.73000 -0.08	2.81	2.71	2.80	34,750
31 Dec 10	2.81000 +0.02	2.83	2.78	2.80	9,130
30 Dec 10	2.79000 -0.06	2.85	2.79	2.84	15,790
29 Dec 10	2.85000 +0.02	2.87	2.82	2.85	21,850
24 Dec 10	2.83000 -0.04	2.90	2.81	2.90	6,130
23 Dec 10	2.87000 +0.09	2.90	2.80	2.90	32,650
22 Dec 10	2.78000 -0.01	2.80	2.76	2.78	7,770
21 Dec 10	2.79000 +0.05	2.79	2.74	2.74	24,860
20 Dec 10	2.74000 -0.06	2.84	2.74	2.84	20,980
17 Dec 10	2.80000 +0.08	2.84	2.71	2.71	20,320
16 Dec 10	2.72000 -0.05	2.77	2.68	2.77	24,330
15 Dec 10	2.77000 +0.03	2.78	2.73	2.77	40,740
14 Dec 10	2.74000 -0.08	2.83	2.74	2.83	24,290
13 Dec 10	2.82000 -0.06	2.90	2.78	2.90	46,150
10 Dec 10	2.88000 +0.02	2.88	2.78	2.83	44,690
09 Dec 10	2.86000 +0.00	2.93	2.83	2.86	32,450
08 Dec 10	2.86000 -0.09	2.99	2.86	2.98	51,850
07 Dec 10	2.95000 -0.05	3.05	2.94	3.05	135,560
06 Dec 10	3.00000 +0.11	3.00	2.90	2.94	96,760
03 Dec 10	2.89000 +0.09	2.96	2.80	2.80	62,600
02 Dec 10	2.80000 +0.01	2.80	2.76	2.79	12,750
01 Dec 10	2.79000 +0.03	2.80	2.72	2.79	55,900
30 Nov 10	2.76000 +0.02	2.80	2.71	2.80	19,520
29 Nov 10	2.74000 -0.01	2.78	2.68	2.73	39,060
26 Nov 10	2.75000 -0.07	2.81	2.73	2.79	18,870
25 Nov 10	2.82000 +0.05	2.85	2.71	2.71	7,690
24 Nov 10	2.77000 -0.04	2.83	2.67	2.83	21,820
23 Nov 10	2.81000 +0.01	2.87	2.76	2.77	27,170
22 Nov 10	2.80000 -0.03	2.88	2.78	2.83	36,510
19 Nov 10	2.83000 +0.01	2.86	2.79	2.83	19,530
18 Nov 10	2.82000 +0.02	2.87	2.75	2.78	51,960
17 Nov 10	2.80000 +0.10	2.80	2.64	2.69	30,050
16 Nov 10	2.70000 -0.03	2.72	2.63	2.70	50,900
15 Nov 10	2.73000 -0.08	2.85	2.71	2.84	27,430
12 Nov 10	2.81000 -0.09	2.87	2.76	2.80	49,470
11 Nov 10	2.90000 -0.01	2.95	2.87	2.93	48,170
10 Nov 10	2.91000 -0.04	2.99	2.90	2.95	29,540
09 Nov 10	2.95000 -0.06	3.13	2.91	3.01	83,060
08 Nov 10	3.01000 +0.13	3.01	2.88	2.89	31,140
05 Nov 10	2.88000 -0.04	2.94	2.85	2.92	29,760
04 Nov 10	2.92000 +0.06	2.94	2.88	2.90	41,230
03 Nov 10	2.86000 -0.02	2.88	2.80	2.86	16,240
02 Nov 10	2.88000 +0.06	2.89	2.83	2.89	13,730
01 Nov 10	2.82000 -0.10	2.92	2.80	2.91	17,280
29 Oct 10	2.92000 +0.05	2.93	2.85	2.86	68,870
28 Oct 10	2.87000 -0.07	2.92	2.86	2.92	20,920
27 Oct 10	2.94000 +0.02	2.96	2.86	2.90	65,710
26 Oct 10	2.92000 +0.08	2.94	2.82	2.86	98,560
25 Oct 10	2.84000 -0.02	2.90	2.82	2.89	47,560
22 Oct 10	2.86000 +0.01	2.92	2.81	2.85	25,210
21 Oct 10	2.85000 -0.05	3.01	2.85	2.88	82,770
20 Oct 10	2.90000 +0.20	2.97	2.70	2.70	371,600
19 Oct 10	2.70000 -0.09	2.74	2.69	2.74	126,060
18 Oct 10	2.79000 +0.08	2.79	2.63	2.69	65,520
15 Oct 10	2.71000 -0.04	2.82	2.70	2.82	37,220
14 Oct 10	2.75000 -0.05	2.86	2.73	2.85	55,970
13 Oct 10	2.80000 +0.01	2.86	2.79	2.79	59,260
12 Oct 10	2.79000 -0.01	2.83	2.76	2.81	33,900
08 Oct 10	2.80000 +0.04	2.81	2.70	2.79	25,770
07 Oct 10	2.76000 -0.06	2.82	2.73	2.80	39,520
06 Oct 10	2.82000 -0.04	2.86	2.78	2.85	53,450
05 Oct 10	2.86000 +0.10	2.86	2.74	2.79	98,560
04 Oct 10	2.76000 -0.01	2.77	2.65	2.75	40,570
01 Oct 10	2.77000 +0.00	2.80	2.73	2.75	40,420
30 Sep 10	2.77000 -0.01	2.78	2.65	2.76	93,700
29 Sep 10	2.78000 +0.13	2.79	2.65	2.67	162,550
28 Sep 10	2.65000 -0.02	2.72	2.61	2.64	29,790
27 Sep 10	2.67000 -0.06	2.75	2.65	2.75	22,180
24 Sep 10	2.73000 +0.03	2.76	2.68	2.75	109,560
23 Sep 10	2.70000 -0.06	2.75	2.68	2.72	25,230
22 Sep 10	2.76000 +0.07	2.85	2.73	2.75	79,050
21 Sep 10	2.69000 +0.12	2.78	2.55	2.61	340,730
20 Sep 10	2.57000 +0.03	2.62	2.52	2.58	31,090
17 Sep 10	2.54000 -0.01	2.64	2.48	2.55	110,420
16 Sep 10	2.55000 -0.06	2.61	2.51	2.60	55,790
15 Sep 10	2.61000 +0.08	2.64	2.52	2.52	99,540
14 Sep 10	2.53000 -0.17	2.68	2.50	2.68	307,990
13 Sep 10	2.70000 -0.03	2.95	2.70	2.93	138,920
10 Sep 10	2.73000 +0.20	2.84	2.55	2.55	197,570
09 Sep 10	2.53000 +0.02	2.65	2.51	2.51	110,560
08 Sep 10	2.51000 +0.01	2.65	2.44	2.65	159,800
07 Sep 10	2.50000 +0.23	2.78	2.30	2.30	110,570
03 Sep 10	2.27000 +0.03	2.30	2.24	2.25	50,790
02 Sep 10	2.24000 -0.02	2.28	2.21	2.28	24,330
01 Sep 10	2.26000 +0.01	2.28	2.23	2.28	20,440
31 Aug 10	2.25000 +0.05	2.30	2.20	2.22	32,760
30 Aug 10	2.20000 +0.05	2.22	2.16	2.17	15,700
27 Aug 10	2.15000 +0.04	2.16	2.13	2.13	15,610
26 Aug 10	2.11000 -0.05	2.16	2.10	2.16	12,810
25 Aug 10	2.16000 +0.08	2.16	2.08	2.13	47,880
24 Aug 10	2.08000 -0.08	2.17	2.08	2.17	33,880
23 Aug 10	2.16000 -0.01	2.18	2.13	2.15	19,500
20 Aug 10	2.17000 +0.05	2.17	2.08	2.15	29,600
19 Aug 10	2.12000 +0.03	2.14	2.09	2.09	24,340
18 Aug 10	2.09000 +0.01	2.15	2.06	2.06	30,630
17 Aug 10	2.08000 -0.09	2.12	2.06	2.10	27,720
16 Aug 10	2.17000 +0.03	2.17	2.07	2.14	23,090
13 Aug 10	2.14000 -0.01	2.18	2.13	2.18	14,660
12 Aug 10	2.15000 +0.03	2.17	2.10	2.11	13,130
11 Aug 10	2.12000 +0.00	2.14	2.10	2.12	8,830
10 Aug 10	2.12000 -0.06	2.17	2.12	2.17	13,190
09 Aug 10	2.18000 -0.01	2.19	2.15	2.19	6,360
06 Aug 10	2.19000 -0.06	2.26	2.19	2.25	9,740
05 Aug 10	2.25000 -0.01	2.27	2.20	2.27	15,220
04 Aug 10	2.26000 +0.01	2.27	2.20	2.24	28,610
03 Aug 10	2.25000 +0.07	2.29	2.22	2.23	22,600
30 Jul 10	2.18000 -0.07	2.25	2.15	2.22	18,610
29 Jul 10	2.25000 +0.05	2.25	2.18	2.21	8,010
28 Jul 10	2.20000 +0.05	2.23	2.16	2.19	26,870
27 Jul 10	2.15000 +0.02	2.19	2.11	2.14	19,920
26 Jul 10	2.13000 +0.01	2.15	2.10	2.12	15,540
23 Jul 10	2.12000 +0.03	2.12	2.09	2.09	7,620
22 Jul 10	2.09000 -0.05	2.15	2.09	2.12	15,710
21 Jul 10	2.14000 -0.03	2.19	2.10	2.18	22,300
20 Jul 10	2.17000 +0.00	2.19	2.13	2.17	7,790
19 Jul 10	2.17000 -0.05	2.23	2.15	2.22	3,750
16 Jul 10	2.22000 -0.05	2.28	2.10	2.28	28,260
15 Jul 10	2.27000 -0.04	2.30	2.25	2.30	12,100
14 Jul 10	2.31000 +0.00	2.32	2.26	2.31	6,200
13 Jul 10	2.31000 +0.05	2.33	2.27	2.30	20,160
12 Jul 10	2.26000 -0.03	2.33	2.24	2.33	34,510
09 Jul 10	2.29000 +0.04	2.36	2.25	2.30	22,640
08 Jul 10	2.25000 +0.06	2.25	2.13	2.20	16,920
07 Jul 10	2.19000 +0.11	2.20	2.06	2.06	24,410
06 Jul 10	2.08000 +0.00	2.19	2.07	2.10	24,200
05 Jul 10	2.08000 -0.07	2.20	2.08	2.20	15,400
02 Jul 10	2.15000 -0.05	2.20	2.13	2.18	27,090
30 Jun 10	2.20000 -0.02	2.28	2.20	2.25	36,660
29 Jun 10	2.22000 -0.03	2.24	2.15	2.22	36,900
28 Jun 10	2.25000 -0.11	2.38	2.20	2.38	57,910
25 Jun 10	2.36000 +0.04	2.38	2.29	2.30	9,630
24 Jun 10	2.32000 -0.02	2.37	2.25	2.31	38,060
23 Jun 10	2.34000 -0.08	2.47	2.34	2.46	20,530
22 Jun 10	2.42000 -0.05	2.50	2.42	2.50	23,950
21 Jun 10	2.47000 -0.03	2.50	2.46	2.50	31,510
18 Jun 10	2.50000 +0.01	2.51	2.47	2.50	24,180
17 Jun 10	2.49000 -0.02	2.53	2.47	2.53	19,330
16 Jun 10	2.51000 +0.01	2.51	2.47	2.50	14,310
15 Jun 10	2.50000 +0.01	2.52	2.48	2.51	13,760
14 Jun 10	2.49000 +0.00	2.50	2.47	2.49	16,740
11 Jun 10	2.49000 +0.01	2.50	2.46	2.50	10,730
10 Jun 10	2.48000 +0.01	2.55	2.46	2.55	28,360
09 Jun 10	2.47000 +0.02	2.50	2.45	2.46	11,510
08 Jun 10	2.45000 +0.00	2.48	2.41	2.46	18,280
07 Jun 10	2.45000 -0.04	2.51	2.42	2.47	26,890
04 Jun 10	2.49000 -0.05	2.56	2.41	2.52	29,640
03 Jun 10	2.54000 +0.07	2.56	2.49	2.50	36,890
02 Jun 10	2.47000 -0.02	2.50	2.46	2.50	11,130
01 Jun 10	2.49000 -0.03	2.59	2.48	2.55	21,780
31 May 10	2.52000 -0.06	2.58	2.50	2.56	3,890
28 May 10	2.58000 -0.01	2.60	2.50	2.60	14,950
27 May 10	2.59000 +0.05	2.60	2.53	2.55	41,880
26 May 10	2.54000 +0.06	2.56	2.45	2.50	31,200
25 May 10	2.48000 +0.10	2.49	2.33	2.35	24,580
21 May 10	2.38000 -0.09	2.47	2.30	2.44	31,340
20 May 10	2.47000 -0.04	2.50	2.37	2.42	47,540
19 May 10	2.51000 -0.08	2.57	2.37	2.56	63,550
18 May 10	2.59000 +0.03	2.68	2.47	2.68	54,900
17 May 10	2.56000 -0.04	2.65	2.50	2.60	43,850
14 May 10	2.60000 +0.01	2.63	2.50	2.63	25,240
13 May 10	2.59000 -0.06	2.69	2.54	2.63	43,210
12 May 10	2.65000 +0.21	2.68	2.53	2.54	187,950
11 May 10	2.44000 +0.17	2.44	2.35	2.36	26,200
10 May 10	2.27000 -0.04	2.44	2.27	2.44	11,330
07 May 10	2.31000 +0.02	2.31	2.17	2.30	11,310
06 May 10	2.29000 +0.10	2.29	2.15	2.20	30,990
05 May 10	2.19000 +0.03	2.30	2.08	2.16	16,980
04 May 10	2.16000 -0.15	2.39	2.15	2.39	36,280
03 May 10	2.31000 -0.03	2.40	2.29	2.40	35,290
30 Apr 10	2.34000 +0.03	2.34	2.29	2.32	116,630
29 Apr 10	2.31000 +0.06	2.32	2.21	2.27	10,950
28 Apr 10	2.25000 +0.00	2.28	2.22	2.24	12,590
27 Apr 10	2.25000 +0.03	2.26	2.20	2.24	18,110
26 Apr 10	2.22000 +0.00	2.25	2.20	2.25	13,000
23 Apr 10	2.22000 +0.03	2.27	2.19	2.26	19,450
22 Apr 10	2.19000 -0.05	2.25	2.16	2.23	19,030
21 Apr 10	2.24000 -0.07	2.32	2.23	2.32	8,170
20 Apr 10	2.31000 +0.11	2.31	2.20	2.20	23,220
19 Apr 10	2.20000 -0.05	2.24	2.11	2.23	44,950
16 Apr 10	2.25000 -0.05	2.33	2.24	2.33	51,880
15 Apr 10	2.30000 -0.05	2.35	2.25	2.33	24,180
14 Apr 10	2.35000 -0.01	2.43	2.33	2.43	29,070
13 Apr 10	2.36000 -0.08	2.44	2.27	2.44	24,510
12 Apr 10	2.44000 -0.02	2.50	2.43	2.49	16,900
09 Apr 10	2.46000 -0.04	2.55	2.43	2.53	29,180
08 Apr 10	2.50000 +0.03	2.50	2.43	2.50	38,450
07 Apr 10	2.47000 +0.13	2.49	2.29	2.39	180,690
06 Apr 10	2.34000 -0.08	2.45	2.25	2.42	91,840
05 Apr 10	2.42000 -0.04	2.51	2.36	2.48	18,780
01 Apr 10	2.46000 +0.03	2.49	2.36	2.49	36,040
31 Mar 10	2.43000 +0.06	2.43	2.38	2.40	22,630
30 Mar 10	2.37000 -0.11	2.44	2.33	2.41	57,830
29 Mar 10	2.48000 +0.01	2.58	2.45	2.55	69,750
26 Mar 10	2.47000 -0.04	2.54	2.37	2.54	108,310
25 Mar 10	2.51000 -0.12	2.65	2.48	2.65	49,550
24 Mar 10	2.63000 -0.06	2.72	2.57	2.69	48,870
23 Mar 10	2.69000 +0.07	2.85	2.57	2.65	328,100
22 Mar 10	2.62000 +0.17	2.64	2.41	2.41	108,800
19 Mar 10	2.45000 -0.18	2.65	2.43	2.60	124,680
18 Mar 10	2.63000 +0.13	2.75	2.45	2.50	94,730
17 Mar 10	2.50000 +0.05	2.50	2.43	2.45	96,740
16 Mar 10	2.45000 +0.03	2.45	2.36	2.42	105,380
15 Mar 10	2.42000 +0.02	2.42	2.35	2.40	49,590
12 Mar 10	2.40000 +0.01	2.40	2.38	2.40	34,500
11 Mar 10	2.39000 +0.02	2.40	2.35	2.35	56,790
10 Mar 10	2.37000 +0.02	2.41	2.27	2.31	97,050
09 Mar 10	2.35000 -0.01	2.42	2.25	2.32	75,430
08 Mar 10	2.36000 -0.05	2.44	2.32	2.44	53,210
05 Mar 10	2.41000 +0.09	2.41	2.32	2.32	71,710
04 Mar 10	2.32000 -0.03	2.34	2.27	2.34	85,210
03 Mar 10	2.35000 -0.03	2.44	2.33	2.40	75,370
02 Mar 10	2.38000 -0.12	2.54	2.37	2.54	128,730
01 Mar 10	2.50000 +0.22	2.55	2.32	2.37	242,090
26 Feb 10	2.28000 +0.18	2.32	2.03	2.14	775,250
25 Feb 10	2.10000 +0.23	2.12	1.97	2.00	543,820
24 Feb 10	1.87000 -0.02	1.95	1.86	1.90	23,480
23 Feb 10	1.89000 +0.00	1.89	1.81	1.89	78,610
22 Feb 10	1.89000 +0.07	1.90	1.82	1.87	71,450
19 Feb 10	1.82000 -0.04	1.89	1.82	1.89	12,790
18 Feb 10	1.86000 +0.05	1.93	1.84	1.87	34,700
17 Feb 10	1.81000 -0.03	1.90	1.80	1.89	177,860
16 Feb 10	1.84000 +0.01	1.89	1.84	1.85	131,420
12 Feb 10	1.83000 +0.00	1.85	1.83	1.84	38,900
11 Feb 10	1.83000 +0.06	1.84	1.80	1.81	24,490
10 Feb 10	1.77000 +0.01	1.83	1.72	1.72	26,480
09 Feb 10	1.76000 +0.01	1.80	1.70	1.75	41,380
08 Feb 10	1.75000 -0.04	1.78	1.75	1.76	4,530
05 Feb 10	1.79000 +0.06	1.80	1.72	1.72	11,340
04 Feb 10	1.73000 -0.09	1.83	1.73	1.82	46,720
03 Feb 10	1.82000 -0.02	1.85	1.82	1.84	17,370
02 Feb 10	1.84000 +0.01	1.85	1.82	1.85	40,150
01 Feb 10	1.83000 +0.07	1.85	1.80	1.80	45,570
29 Jan 10	1.76000 +0.02	1.80	1.70	1.70	24,380
28 Jan 10	1.74000 +0.04	1.74	1.67	1.70	41,810
27 Jan 10	1.70000 -0.03	1.74	1.67	1.73	29,800
26 Jan 10	1.73000 +0.03	1.73	1.64	1.66	37,290
25 Jan 10	1.70000 +0.03	1.71	1.65	1.66	15,470
22 Jan 10	1.67000 -0.07	1.73	1.66	1.73	25,650
21 Jan 10	1.74000 -0.01	1.76	1.74	1.75	21,240
20 Jan 10	1.75000 -0.05	1.82	1.75	1.82	24,200
19 Jan 10	1.80000 -0.02	1.84	1.79	1.84	6,270
18 Jan 10	1.82000 -0.02	1.85	1.82	1.82	2,680
15 Jan 10	1.84000 -0.01	1.85	1.81	1.84	16,790
14 Jan 10	1.85000 +0.02	1.85	1.82	1.83	21,970
13 Jan 10	1.83000 +0.01	1.85	1.80	1.83	31,260
12 Jan 10	1.82000 -0.01	1.85	1.80	1.85	10,450
11 Jan 10	1.83000 -0.03	1.86	1.82	1.86	21,980
08 Jan 10	1.86000 +0.01	1.86	1.82	1.85	32,270
07 Jan 10	1.85000 -0.01	1.87	1.84	1.86	7,890
06 Jan 10	1.86000 -0.03	1.92	1.85	1.90	19,910
05 Jan 10	1.89000 +0.08	1.89	1.82	1.82	35,640
04 Jan 10	1.81000 +0.04	1.84	1.79	1.81	16,320
31 Dec 09	1.77000 -0.01	1.80	1.75	1.75	4,620
30 Dec 09	1.78000 +0.01	1.78	1.75	1.78	27,950
29 Dec 09	1.77000 +0.00	1.81	1.74	1.81	10,970

Endeavour Mining

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	77.18000 -0.32	79.17	75.98	76.17	264,091
19 Oct 26	77.50000 -1.33	78.33	77.08	77.79	179,341
16 Oct 26	78.83000 +0.23	79.80	77.82	78.20	330,167
15 Oct 26	78.60000 +4.18	78.68	75.60	76.58	354,607
14 Oct 26	74.42000 -3.53	76.78	73.79	76.00	249,540
13 Oct 26	77.95000 +0.60	80.08	77.39	78.20	556,890
09 Oct 26	77.35000 +1.02	78.61	76.94	78.34	421,646
08 Oct 26	76.33000 -0.04	77.19	75.35	75.62	388,190
07 Oct 26	76.37000 -2.88	77.71	75.59	76.62	515,887
06 Oct 26	79.25000 -0.36	79.88	78.15	79.35	288,639
05 Oct 26	79.61000 -1.32	80.58	78.91	80.58	221,408
02 Oct 26	80.93000 +2.27	82.31	79.52	80.95	405,589
01 Oct 26	78.66000 -1.55	80.91	78.63	80.01	277,456
30 Sep 26	80.21000 -0.89	81.98	79.83	81.73	220,182
29 Sep 26	81.10000 -0.21	82.04	80.09	81.72	368,763
28 Sep 26	81.31000 -3.54	82.67	80.24	81.45	309,440
25 Sep 26	84.85000 +0.53	85.18	83.37	84.32	181,008
24 Sep 26	84.32000 -1.87	85.41	82.54	85.25	489,100
23 Sep 26	86.19000 -3.94	88.15	85.13	88.01	388,700
22 Sep 26	90.13000 +3.01	90.75	87.55	87.65	339,100
21 Sep 26	87.12000 +0.06	88.15	86.50	87.85	356,152
18 Sep 26	87.06000 -0.15	87.82	85.93	87.51	579,098
17 Sep 26	87.21000 +4.18	88.19	85.68	86.41	481,366
16 Sep 26	83.03000 -0.36	85.77	82.00	85.43	339,428
15 Sep 26	83.39000 -0.53	85.14	82.89	84.70	379,662
14 Sep 26	83.92000 -0.83	84.86	82.33	83.45	532,900
11 Sep 26	84.75000 +0.00	87.63	84.73	86.03	651,074
10 Sep 26	84.75000 -2.39	86.23	84.04	84.46	231,943
09 Sep 26	87.14000 +0.75	90.38	86.34	88.88	303,473
08 Sep 26	86.39000 -1.77	88.46	85.83	87.85	352,695
04 Sep 26	88.16000 -0.87	88.53	87.38	87.49	220,800
03 Sep 26	89.03000 +4.04	89.07	87.05	88.00	419,900
02 Sep 26	84.99000 +2.25	87.31	84.22	85.15	573,000
01 Sep 26	82.74000 -2.98	84.66	81.30	82.24	401,300
31 Aug 26	85.72000 -1.85	87.76	84.67	87.76	364,200
28 Aug 26	87.57000 -2.56	90.75	86.75	90.75	427,400
27 Aug 26	90.13000 +1.23	90.30	88.15	89.00	262,100
26 Aug 26	88.90000 -1.95	91.44	88.78	90.32	253,216
25 Aug 26	90.85000 +0.34	91.08	88.75	88.83	289,400
24 Aug 26	90.51000 +0.42	91.40	89.77	90.44	456,611
21 Aug 26	90.09000 +4.54	90.25	87.04	88.00	759,941
20 Aug 26	85.55000 +2.79	85.58	81.50	81.50	349,970
19 Aug 26	82.76000 +6.38	83.04	80.00	80.00	485,558
18 Aug 26	76.38000 -1.54	78.32	76.00	77.40	350,655
17 Aug 26	77.92000 +1.02	79.51	77.72	77.72	192,091
14 Aug 26	76.90000 -0.26	78.67	76.72	77.50	191,061
13 Aug 26	77.16000 -2.52	78.88	76.49	78.74	306,160
12 Aug 26	79.68000 +1.09	81.53	79.33	81.22	382,723
11 Aug 26	78.59000 +0.95	79.28	78.14	78.17	233,115
10 Aug 26	77.64000 +1.11	78.03	75.07	76.00	274,919
07 Aug 26	76.53000 +3.37	76.92	75.25	75.96	417,058
06 Aug 26	73.16000 -0.47	73.90	71.82	72.23	332,569
05 Aug 26	73.63000 +5.49	73.88	70.90	70.92	724,690
04 Aug 26	68.14000 +1.80	70.24	68.10	69.20	402,869
31 Jul 26	66.34000 -2.38	67.97	65.40	67.57	192,125
30 Jul 26	68.72000 +2.94	69.00	66.51	68.27	621,385
29 Jul 26	65.78000 -0.28	67.03	64.05	66.07	965,172
28 Jul 26	66.06000 -2.04	67.42	65.59	67.37	560,867
27 Jul 26	68.10000 +1.08	68.50	66.67	67.83	214,700
24 Jul 26	67.02000 -0.05	67.78	66.05	67.11	156,318
23 Jul 26	67.07000 -1.50	67.85	66.28	67.07	392,948
22 Jul 26	68.57000 +1.51	70.53	68.51	68.81	513,771
21 Jul 26	67.06000 +2.91	67.38	65.31	66.05	285,712
20 Jul 26	64.15000 -0.52	64.74	64.03	64.21	198,328
17 Jul 26	64.67000 -0.37	65.29	63.32	63.86	511,084
16 Jul 26	65.04000 -1.87	65.72	63.90	65.53	698,884
15 Jul 26	66.91000 -0.56	67.79	65.57	67.09	324,967
14 Jul 26	67.47000 +0.24	69.20	66.82	68.93	256,358
13 Jul 26	67.23000 -2.25	68.69	66.40	68.69	219,729
10 Jul 26	69.48000 -0.20	69.96	68.39	69.43	402,712
09 Jul 26	69.68000 +1.02	70.60	69.42	70.01	1,038,455
08 Jul 26	68.66000 -3.75	70.57	67.10	69.79	350,353
07 Jul 26	72.41000 -2.64	74.69	71.58	74.39	219,491
06 Jul 26	75.05000 -1.42	76.06	73.75	75.87	215,759
03 Jul 26	76.47000 +2.07	76.79	75.96	75.96	128,284
02 Jul 26	74.40000 +3.29	76.02	73.40	73.40	607,112
30 Jun 26	71.11000 -0.15	71.48	69.12	70.70	275,491
29 Jun 26	71.26000 +0.72	71.38	69.11	69.73	285,600
26 Jun 26	70.54000 +1.03	72.86	69.78	70.01	790,518
25 Jun 26	69.51000 -0.13	71.05	69.40	70.97	620,212
24 Jun 26	69.64000 -2.92	71.25	69.35	69.75	520,715
23 Jun 26	72.56000 -3.64	74.67	72.44	73.27	484,187
22 Jun 26	76.20000 -0.04	76.91	74.74	76.91	484,174
19 Jun 26	76.24000 -0.97	76.31	74.85	75.25	151,823
18 Jun 26	77.21000 -2.62	81.16	76.20	80.06	491,224
17 Jun 26	79.83000 -1.16	84.14	79.71	80.67	681,233
16 Jun 26	80.99000 +4.35	81.36	78.09	78.12	552,458
15 Jun 26	76.64000 +4.30	78.66	76.29	76.92	413,100
12 Jun 26	72.34000 +2.56	72.66	69.69	70.72	480,529
11 Jun 26	69.78000 +3.17	70.27	66.64	67.08	786,969
10 Jun 26	66.61000 -3.98	69.52	66.30	68.77	607,176
09 Jun 26	70.59000 -2.00	73.69	69.34	73.29	688,753
08 Jun 26	72.59000 -0.12	73.81	71.28	73.04	657,551
05 Jun 26	72.71000 -6.60	77.00	72.62	77.00	359,092
04 Jun 26	79.31000 +0.60	80.00	78.00	79.45	348,559
03 Jun 26	78.71000 -1.13	79.60	78.26	79.12	292,286
02 Jun 26	79.84000 -1.87	83.00	77.67	82.96	771,153
01 Jun 26	81.71000 -4.68	83.03	79.70	82.88	626,661
29 May 26	86.39000 +4.21	86.41	82.61	83.60	777,520
28 May 26	82.18000 +0.67	82.72	79.18	80.16	298,791
27 May 26	81.51000 -1.83	82.89	81.07	81.12	431,539
26 May 26	83.34000 +1.75	83.39	81.65	82.44	309,449
25 May 26	81.59000 +2.51	81.80	80.04	80.11	67,184
22 May 26	79.08000 -1.42	80.68	78.50	80.68	310,112
21 May 26	80.50000 -0.68	81.92	79.60	79.72	316,948
20 May 26	81.18000 +1.54	82.25	79.66	79.88	362,500
19 May 26	79.64000 -3.34	82.16	79.14	82.15	867,972
15 May 26	82.98000 -6.58	85.15	81.88	85.00	603,706
14 May 26	89.56000 -1.37	91.22	89.46	91.05	233,087
13 May 26	90.93000 -1.34	91.56	90.12	91.39	251,450
12 May 26	92.27000 +0.13	92.45	89.16	90.65	403,312
11 May 26	92.14000 +2.27	93.79	91.12	91.40	427,695
08 May 26	89.87000 +2.11	91.64	88.92	89.19	480,180
07 May 26	87.76000 +2.06	92.94	87.71	91.15	919,930
06 May 26	85.70000 +6.81	86.51	83.55	83.55	641,000
05 May 26	78.89000 +1.08	80.27	78.79	79.24	472,514
04 May 26	77.81000 -1.84	79.21	77.43	77.58	283,165
01 May 26	79.65000 +1.43	80.55	77.10	78.00	471,717
30 Apr 26	78.22000 +1.75	83.65	78.03	82.00	868,433
29 Apr 26	76.47000 -2.03	77.41	76.16	76.99	738,865
28 Apr 26	78.50000 -2.31	79.06	76.89	79.06	858,579
27 Apr 26	80.81000 -2.04	82.31	80.54	82.31	651,064
24 Apr 26	82.85000 -1.84	85.23	82.67	84.66	531,056
23 Apr 26	84.69000 -1.33	85.67	83.54	85.05	698,829
22 Apr 26	86.02000 +0.32	87.95	85.95	87.17	489,139
21 Apr 26	85.70000 -5.21	90.47	85.61	90.15	671,873
20 Apr 26	90.91000 -0.22	91.79	89.86	90.55	753,439
17 Apr 26	91.13000 +2.97	93.10	90.41	91.15	748,308
16 Apr 26	88.16000 +0.13	90.54	88.02	89.25	453,806
15 Apr 26	88.03000 -3.27	92.79	88.01	91.65	686,701
14 Apr 26	91.30000 +1.15	92.84	90.79	91.41	505,096
13 Apr 26	90.15000 -0.15	90.62	89.10	89.76	511,121
10 Apr 26	90.30000 +3.07	91.58	89.01	89.01	475,318
09 Apr 26	87.23000 +0.11	88.55	86.89	87.40	410,962
08 Apr 26	87.12000 +4.87	91.04	86.05	90.00	951,391
07 Apr 26	82.25000 -0.86	84.74	81.35	84.37	827,442
06 Apr 26	83.11000 -1.34	84.07	82.08	83.64	367,204
02 Apr 26	84.45000 -1.98	86.04	82.76	82.77	322,139
01 Apr 26	86.43000 +3.02	87.72	84.99	85.85	768,419
31 Mar 26	83.41000 +5.70	83.63	80.10	80.10	612,701
30 Mar 26	77.71000 +0.43	79.67	77.33	79.10	382,592
27 Mar 26	77.28000 +1.78	79.12	75.75	76.08	899,119
26 Mar 26	75.50000 -4.07	79.04	75.33	76.54	469,379
25 Mar 26	79.57000 +4.21	79.92	78.37	79.15	521,890
24 Mar 26	75.36000 +1.77	76.16	72.78	73.30	830,850
23 Mar 26	73.59000 +1.68	75.28	72.68	73.00	1,327,137
20 Mar 26	71.91000 -2.68	75.36	70.80	74.91	1,588,852
19 Mar 26	74.59000 -3.92	75.11	72.10	73.75	1,195,189
18 Mar 26	78.51000 -3.43	80.66	78.33	79.60	1,164,201
17 Mar 26	81.94000 -0.64	85.50	81.77	84.55	843,528
16 Mar 26	82.58000 +4.15	82.94	79.60	79.60	835,500
13 Mar 26	78.43000 -5.32	82.01	78.06	81.90	581,000
12 Mar 26	83.75000 -0.80	84.87	81.90	84.70	627,600
11 Mar 26	84.55000 -2.35	85.26	82.83	85.23	447,400
10 Mar 26	86.90000 +0.93	88.29	86.14	87.60	341,800
09 Mar 26	85.97000 +0.20	86.00	82.47	83.05	372,700
06 Mar 26	85.77000 +2.47	86.22	81.48	82.01	639,900
05 Mar 26	83.30000 -4.10	84.64	82.01	84.60	728,200
04 Mar 26	87.40000 +2.10	89.38	86.67	89.15	747,900
03 Mar 26	85.30000 -10.69	90.81	84.90	90.81	1,130,200
02 Mar 26	95.99000 -2.16	97.04	93.69	96.68	408,500
27 Feb 26	98.15000 +2.11	98.71	96.68	97.30	587,700
26 Feb 26	96.04000 +2.63	96.22	93.49	93.75	749,600
25 Feb 26	93.41000 +2.12	94.69	93.01	93.20	384,100
24 Feb 26	91.29000 -1.66	92.99	89.90	90.74	385,000
23 Feb 26	92.95000 +5.02	93.36	91.43	91.50	601,700
20 Feb 26	87.93000 +1.00	88.53	85.77	87.02	688,700
19 Feb 26	86.93000 +0.90	87.21	85.36	85.36	512,200
18 Feb 26	86.03000 +3.34	87.00	84.25	84.64	551,300
17 Feb 26	82.69000 -2.26	84.03	81.94	82.96	751,600
13 Feb 26	84.95000 +5.19	85.05	81.88	82.28	584,800
12 Feb 26	79.76000 -5.43	85.29	79.73	84.05	554,300
11 Feb 26	85.19000 +3.03	85.48	82.79	84.40	645,200
10 Feb 26	82.16000 -0.89	82.90	81.02	82.34	503,300
09 Feb 26	83.05000 +4.67	83.10	79.33	79.51	407,700
06 Feb 26	78.38000 +3.73	78.54	76.25	76.29	366,600
05 Feb 26	74.65000 -4.16	77.38	74.40	75.27	364,000
04 Feb 26	78.81000 +0.18	81.83	76.70	81.57	1,058,800
03 Feb 26	78.63000 +1.77	80.75	76.54	80.64	954,900
02 Feb 26	76.86000 +2.52	78.09	75.51	76.94	1,050,300
30 Jan 26	74.34000 -7.37	79.60	73.90	79.00	1,667,900
29 Jan 26	81.71000 -3.84	90.14	80.34	89.21	1,454,800
28 Jan 26	85.55000 +2.39	85.55	83.16	84.00	630,300
27 Jan 26	83.16000 -0.40	83.82	79.76	83.73	878,100
26 Jan 26	83.56000 +2.22	85.77	83.33	84.62	838,600
23 Jan 26	81.34000 +0.93	82.06	80.36	80.83	372,700
22 Jan 26	80.41000 +2.17	80.79	77.31	77.72	411,100
21 Jan 26	78.24000 -1.84	81.23	77.89	81.23	534,500
20 Jan 26	80.08000 +3.70	80.20	77.58	77.78	934,200
19 Jan 26	76.38000 +1.71	76.69	75.60	75.64	367,400
16 Jan 26	74.67000 -0.14	75.01	72.77	74.70	859,600
15 Jan 26	74.81000 -2.11	76.72	73.99	75.68	873,100
14 Jan 26	76.92000 +0.75	79.84	76.05	79.84	785,800
13 Jan 26	76.17000 +0.95	77.07	75.53	75.74	581,700
12 Jan 26	75.22000 +2.72	75.71	74.16	74.56	806,400
09 Jan 26	72.50000 -5.11	74.34	72.16	74.20	1,862,500
08 Jan 26	77.61000 +3.54	77.65	74.86	75.00	570,300
07 Jan 26	74.07000 -0.39	74.17	71.12	72.25	484,700
06 Jan 26	74.46000 +3.50	74.63	71.72	71.73	886,300
05 Jan 26	70.96000 +2.93	72.44	70.35	71.00	791,200
02 Jan 26	68.03000 -2.65	70.60	67.13	70.59	439,900
31 Dec 25	70.68000 -0.40	71.61	70.44	70.84	158,300
30 Dec 25	71.08000 +0.92	72.06	70.99	71.55	565,000
29 Dec 25	70.16000 -2.25	71.07	69.36	70.47	380,600
24 Dec 25	72.41000 -0.67	73.18	71.50	73.18	85,500
23 Dec 25	73.08000 -0.05	73.64	72.60	73.30	320,300
22 Dec 25	73.13000 +1.95	74.72	72.59	73.39	680,600
19 Dec 25	71.18000 +2.77	72.30	69.00	69.00	1,664,900
18 Dec 25	68.41000 +0.40	69.87	67.82	68.07	821,900
17 Dec 25	68.01000 +1.01	69.51	67.76	68.59	877,700
16 Dec 25	67.00000 +0.41	69.10	66.98	67.62	821,500
15 Dec 25	66.59000 +0.62	67.07	65.76	66.86	384,000
12 Dec 25	65.97000 +0.92	67.12	64.45	66.69	544,900
11 Dec 25	65.05000 +0.23	65.99	63.72	64.81	515,500
10 Dec 25	64.82000 +1.36	65.21	62.45	64.18	604,200
09 Dec 25	63.46000 +1.06	63.91	62.01	62.18	422,700
08 Dec 25	62.40000 -1.59	64.10	62.00	63.68	303,100
05 Dec 25	63.99000 +0.44	65.14	63.66	64.02	380,500
04 Dec 25	63.55000 +0.22	64.44	62.81	62.92	533,700
03 Dec 25	63.33000 -0.41	65.04	63.19	64.63	392,000
02 Dec 25	63.74000 -1.66	66.01	62.85	65.21	798,800
01 Dec 25	65.40000 +1.23	66.89	65.37	65.37	732,500
28 Nov 25	64.17000 -0.51	65.13	63.55	64.97	497,500
27 Nov 25	64.68000 -0.55	64.96	64.50	64.53	116,600
26 Nov 25	65.23000 +3.57	65.23	62.56	62.56	736,200
25 Nov 25	61.66000 +0.94	62.10	60.38	60.69	368,900
24 Nov 25	60.72000 +2.77	61.60	60.20	60.20	1,241,200
21 Nov 25	57.95000 +0.61	58.78	57.28	57.36	490,900
20 Nov 25	57.34000 -1.52	60.20	57.05	58.59	646,700
19 Nov 25	58.86000 +0.07	60.42	58.37	59.74	449,100
18 Nov 25	58.79000 +0.88	59.30	57.65	58.31	418,600
17 Nov 25	57.91000 -2.55	60.07	57.62	60.01	582,500
14 Nov 25	60.46000 +0.35	61.21	57.98	59.10	894,600
13 Nov 25	60.11000 +1.95	64.84	59.79	63.05	1,431,800
12 Nov 25	58.16000 +1.28	59.41	57.28	57.28	728,100
11 Nov 25	56.88000 -0.79	57.89	56.72	57.53	548,900
10 Nov 25	57.67000 +2.20	58.17	57.34	57.64	501,400
07 Nov 25	55.47000 -0.25	56.09	54.70	56.02	530,100
06 Nov 25	55.72000 +0.27	57.20	55.71	56.25	375,700
05 Nov 25	55.45000 +2.04	55.54	54.16	54.18	466,700
04 Nov 25	53.41000 -2.34	55.03	53.37	54.68	530,700
03 Nov 25	55.75000 -0.44	57.07	55.17	56.00	588,200
31 Oct 25	56.19000 -0.24	57.17	55.99	56.61	578,400
30 Oct 25	56.43000 +0.15	57.27	56.31	56.31	786,300
29 Oct 25	56.28000 -0.12	58.26	55.84	58.18	731,200
28 Oct 25	56.40000 -0.45	57.07	55.67	55.71	763,600
27 Oct 25	56.85000 -1.83	57.61	55.58	57.35	1,246,800
24 Oct 25	58.68000 +0.14	59.48	57.88	57.92	469,600
23 Oct 25	58.54000 +0.88	59.57	58.28	59.39	634,400
22 Oct 25	57.66000 +0.26	58.54	56.60	57.10	625,400
21 Oct 25	57.40000 -5.47	59.18	56.52	59.13	787,800
20 Oct 25	62.87000 -0.28	64.51	62.77	64.25	1,119,800
17 Oct 25	63.15000 -2.53	65.32	62.24	64.47	1,019,200
16 Oct 25	65.68000 +0.15	67.02	65.55	66.33	791,300
15 Oct 25	65.53000 +2.57	66.31	64.26	64.60	901,400
14 Oct 25	62.96000 +4.93	64.79	61.07	63.55	1,391,600
10 Oct 25	58.03000 -0.19	58.08	56.84	57.74	530,400
09 Oct 25	58.22000 -2.48	60.51	58.09	60.36	864,600
08 Oct 25	60.70000 +1.64	61.24	60.25	60.80	758,400
07 Oct 25	59.06000 -1.12	60.46	58.86	60.35	541,500
06 Oct 25	60.18000 +1.50	61.01	59.11	59.30	824,400
03 Oct 25	58.68000 -0.13	59.19	58.33	59.02	529,000
02 Oct 25	58.81000 +0.23	58.93	56.77	58.63	742,300
01 Oct 25	58.58000 +0.12	59.42	58.28	58.92	779,600
30 Sep 25	58.46000 +1.37	58.50	56.91	57.01	583,400
29 Sep 25	57.09000 +0.31	58.75	56.85	58.46	759,100
26 Sep 25	56.78000 -0.61	57.56	56.59	56.78	508,500
25 Sep 25	57.39000 +0.68	58.05	56.90	57.13	733,300
24 Sep 25	56.71000 -1.05	58.44	56.69	58.07	766,400
23 Sep 25	57.76000 +0.85	57.79	57.30	57.48	836,600
22 Sep 25	56.91000 +3.19	57.26	54.93	54.93	1,040,500
19 Sep 25	53.72000 +3.08	53.72	51.46	51.67	2,330,300
18 Sep 25	50.64000 -0.24	51.71	49.70	51.21	1,114,600
17 Sep 25	50.88000 -2.81	53.35	50.50	53.12	1,282,900
16 Sep 25	53.69000 -0.87	54.60	53.53	54.54	638,500
15 Sep 25	54.56000 +1.25	54.86	54.11	54.50	920,000
12 Sep 25	53.31000 -0.22	53.68	52.87	53.68	662,800
11 Sep 25	53.53000 +0.18	53.85	52.67	53.03	511,300
10 Sep 25	53.35000 +0.24	53.49	52.77	53.06	629,800
09 Sep 25	53.11000 +0.51	53.29	52.70	52.72	717,500
08 Sep 25	52.60000 +0.84	52.62	51.64	52.14	741,800
05 Sep 25	51.76000 +1.06	52.00	50.80	51.20	549,600
04 Sep 25	50.70000 +0.04	50.82	50.07	50.25	512,100
03 Sep 25	50.66000 +1.21	51.23	50.18	50.31	725,800
02 Sep 25	49.45000 +1.70	49.49	47.97	48.44	974,000
29 Aug 25	47.75000 +1.05	47.75	46.65	46.65	966,000
28 Aug 25	46.70000 -1.07	47.12	45.93	47.12	746,200
27 Aug 25	47.77000 -0.10	47.81	46.89	47.53	354,700
26 Aug 25	47.87000 +0.76	48.05	47.29	47.39	381,400
25 Aug 25	47.11000 -0.51	48.04	46.98	47.65	253,800
22 Aug 25	47.62000 +0.32	48.08	46.84	47.05	333,700
21 Aug 25	47.30000 +0.74	47.64	46.62	46.62	312,200
20 Aug 25	46.56000 +1.56	46.63	45.50	45.63	457,900
19 Aug 25	45.00000 -1.55	46.71	44.90	46.71	385,000
18 Aug 25	46.55000 +0.52	47.68	46.09	47.10	364,200
15 Aug 25	46.03000 +0.58	46.09	45.36	45.62	225,000
14 Aug 25	45.45000 +0.08	45.96	45.34	45.53	280,700
13 Aug 25	45.37000 -0.13	46.00	45.08	45.83	303,700
12 Aug 25	45.50000 +0.49	45.82	45.17	45.37	256,200
11 Aug 25	45.01000 -0.42	45.31	44.27	44.42	283,600
08 Aug 25	45.43000 -0.04	45.85	44.68	45.64	368,200
07 Aug 25	45.47000 -0.03	46.14	45.34	45.39	406,300
06 Aug 25	45.50000 +0.40	45.85	45.02	45.02	490,400
05 Aug 25	45.10000 +2.89	45.49	43.92	44.00	989,200
01 Aug 25	42.21000 +0.61	43.17	42.01	42.96	522,300
31 Jul 25	41.60000 -1.01	43.46	40.55	43.44	958,200
30 Jul 25	42.61000 -0.20	42.92	42.16	42.29	610,500
29 Jul 25	42.81000 +0.98	43.33	42.15	42.21	643,000
28 Jul 25	41.83000 -0.18	42.07	41.15	41.89	348,900
25 Jul 25	42.01000 -0.29	42.50	41.67	41.93	606,000
24 Jul 25	42.30000 -0.26	42.75	41.89	42.16	311,500
23 Jul 25	42.56000 -0.74	43.30	42.50	42.80	344,200
22 Jul 25	43.30000 +1.20	43.65	42.05	42.47	539,800
21 Jul 25	42.10000 +1.50	42.38	41.15	41.15	426,900
18 Jul 25	40.60000 +0.17	41.09	40.34	40.57	368,900
17 Jul 25	40.43000 -0.67	40.61	39.87	40.22	435,000
16 Jul 25	41.10000 +0.16	41.46	40.39	41.20	367,200
15 Jul 25	40.94000 -0.90	41.81	40.79	41.62	685,100
14 Jul 25	41.84000 +0.00	42.63	41.64	41.81	275,000
11 Jul 25	41.84000 +0.38	42.17	41.56	41.62	471,200
10 Jul 25	41.46000 +0.46	41.49	40.76	41.31	599,700
09 Jul 25	41.00000 -0.23	41.24	40.46	41.00	482,500
08 Jul 25	41.23000 -1.27	42.89	40.25	42.86	786,000
07 Jul 25	42.50000 +0.37	42.89	41.45	41.76	604,600
04 Jul 25	42.13000 +0.33	42.44	41.99	42.30	195,300
03 Jul 25	41.80000 +0.14	42.02	41.48	41.84	572,900
02 Jul 25	41.66000 -0.33	42.67	41.21	42.55	854,500
30 Jun 25	41.99000 +1.01	42.15	40.97	41.18	378,700
27 Jun 25	40.98000 -1.94	41.50	40.48	41.47	632,700
26 Jun 25	42.92000 +0.52	42.93	42.04	42.49	515,200
25 Jun 25	42.40000 +0.67	42.76	41.69	41.80	434,300
24 Jun 25	41.73000 -1.15	42.34	40.87	42.13	965,600
23 Jun 25	42.88000 +0.93	43.65	42.72	42.77	590,800
20 Jun 25	41.95000 +0.25	42.39	41.69	42.05	1,826,100
19 Jun 25	41.70000 -0.17	42.11	41.56	42.05	153,400
18 Jun 25	41.87000 -0.22	42.37	41.56	42.12	586,200
17 Jun 25	42.09000 -0.24	43.19	41.95	42.89	733,200
16 Jun 25	42.33000 -1.91	43.47	42.24	43.34	730,600
13 Jun 25	44.24000 +0.39	44.86	43.69	44.10	675,500
12 Jun 25	43.85000 +2.42	43.87	42.02	42.02	1,367,800
11 Jun 25	41.43000 +0.08	41.68	41.04	41.33	280,900
10 Jun 25	41.35000 -0.95	42.29	41.16	42.24	445,000
09 Jun 25	42.30000 -0.04	42.74	41.58	42.18	581,100
06 Jun 25	42.34000 -1.63	43.72	42.15	43.36	372,400
05 Jun 25	43.97000 +1.06	44.60	43.42	43.42	789,600
04 Jun 25	42.91000 -1.07	44.14	42.88	44.13	614,400
03 Jun 25	43.98000 -0.67	44.71	43.78	44.29	650,000
02 Jun 25	44.65000 +2.58	45.17	43.05	43.22	720,800
30 May 25	42.07000 +0.05	42.54	41.36	42.00	582,000
29 May 25	42.02000 -0.90	43.31	41.91	43.10	529,500
28 May 25	42.92000 +0.94	43.00	42.21	42.21	327,800
27 May 25	41.98000 -0.04	42.23	41.31	41.34	278,800
26 May 25	42.02000 -0.23	42.21	41.38	41.50	53,400
23 May 25	42.25000 +1.24	42.28	41.46	41.89	348,400
22 May 25	41.01000 +0.02	41.25	40.56	41.07	470,500
21 May 25	40.99000 +1.39	41.06	39.78	39.94	599,400
20 May 25	39.60000 +1.18	39.61	39.09	39.25	413,300
16 May 25	38.42000 -0.08	38.44	37.61	38.00	752,500
15 May 25	38.50000 +0.23	39.13	38.24	38.78	637,300
14 May 25	38.27000 -1.02	38.68	38.10	38.50	512,100
13 May 25	39.29000 +0.44	39.82	39.14	39.38	516,400
12 May 25	38.85000 -3.02	40.52	38.30	40.52	773,000
09 May 25	41.87000 +1.50	42.31	41.31	41.48	670,500
08 May 25	40.37000 -0.70	41.37	39.95	41.20	500,200
07 May 25	41.07000 -0.25	41.62	40.45	40.71	549,000
06 May 25	41.32000 +1.05	41.32	40.40	41.18	902,700
05 May 25	40.27000 +1.23	40.86	39.71	40.00	1,028,900
02 May 25	39.04000 +1.04	39.35	38.27	38.27	634,900
01 May 25	38.00000 +0.65	39.52	37.85	38.50	841,900
30 Apr 25	37.35000 -0.17	37.42	36.91	36.91	363,000
29 Apr 25	37.52000 -0.41	38.07	37.34	37.84	427,700
28 Apr 25	37.93000 +0.37	37.95	37.16	37.53	350,100
25 Apr 25	37.56000 -0.38	37.60	36.91	37.20	463,000
24 Apr 25	37.94000 -0.17	38.70	37.83	38.58	748,900
23 Apr 25	38.11000 -1.84	38.60	37.64	38.44	731,500
22 Apr 25	39.95000 -0.72	40.71	39.77	40.67	459,900
21 Apr 25	40.67000 +0.75	41.16	40.06	40.85	291,700
17 Apr 25	39.92000 -0.21	40.30	39.53	40.20	771,900
16 Apr 25	40.13000 +1.55	40.83	39.65	39.75	1,017,000
15 Apr 25	38.58000 +1.21	38.96	37.76	37.94	763,000
14 Apr 25	37.37000 +0.69	37.84	36.30	36.44	555,200
11 Apr 25	36.68000 +1.76	37.03	35.99	35.99	953,900
10 Apr 25	34.92000 +1.00	35.12	33.72	33.82	780,500
09 Apr 25	33.92000 +2.58	34.11	31.99	32.55	800,300
08 Apr 25	31.34000 +0.08	32.34	31.03	32.20	515,700
07 Apr 25	31.26000 -0.59	32.93	30.81	30.92	653,800
04 Apr 25	31.85000 -2.32	33.09	31.12	32.90	777,400
03 Apr 25	34.17000 +0.18	34.56	32.51	32.92	636,000
02 Apr 25	33.99000 -0.50	34.69	33.66	34.59	306,800
01 Apr 25	34.49000 -0.09	34.97	34.20	34.72	511,900
31 Mar 25	34.58000 +0.65	34.73	33.55	34.24	681,800
28 Mar 25	33.93000 +0.21	34.55	33.80	34.36	534,200
27 Mar 25	33.72000 +1.10	33.90	33.05	33.12	800,700
26 Mar 25	32.62000 -0.24	33.10	32.44	33.10	254,500
25 Mar 25	32.86000 +0.57	33.58	32.75	32.75	492,400
24 Mar 25	32.29000 -0.50	33.07	32.27	32.80	268,800
21 Mar 25	32.79000 +0.04	32.79	32.30	32.59	1,187,200
20 Mar 25	32.75000 +0.09	32.78	32.23	32.57	339,000
19 Mar 25	32.66000 -0.19	32.97	32.11	32.78	634,100
18 Mar 25	32.85000 +0.48	33.38	32.54	32.92	772,200
17 Mar 25	32.37000 +0.83	32.70	31.58	31.70	433,600
14 Mar 25	31.54000 -0.56	32.04	31.33	31.94	393,800
13 Mar 25	32.10000 +1.30	32.25	30.98	31.15	613,600
12 Mar 25	30.80000 -0.05	31.04	30.19	30.65	639,400
11 Mar 25	30.85000 +0.64	31.64	30.69	30.71	511,800
10 Mar 25	30.21000 -0.58	31.37	29.79	30.98	637,900
07 Mar 25	30.79000 -0.03	31.31	30.00	30.12	474,600
06 Mar 25	30.82000 +0.16	31.81	29.93	29.94	1,194,900
05 Mar 25	30.66000 +1.03	30.72	29.31	29.32	569,700
04 Mar 25	29.63000 +0.52	29.82	28.66	29.36	669,600
03 Mar 25	29.11000 +0.44	29.57	28.74	28.75	536,000
28 Feb 25	28.67000 -0.05	29.18	28.19	28.39	870,700
27 Feb 25	28.72000 -1.82	29.74	28.39	29.27	1,054,900
26 Feb 25	30.54000 +0.81	30.61	29.18	29.36	381,000
25 Feb 25	29.73000 -0.72	30.53	29.50	30.44	581,200
24 Feb 25	30.45000 -1.38	31.75	30.01	31.75	773,400
21 Feb 25	31.83000 -0.62	32.07	31.54	32.00	364,000
20 Feb 25	32.45000 +0.82	32.80	31.92	31.99	618,800
19 Feb 25	31.63000 +0.05	31.74	30.86	31.32	377,700
18 Feb 25	31.58000 +0.51	31.92	31.21	31.47	398,100
14 Feb 25	31.07000 -0.94	32.18	31.05	32.02	423,600
13 Feb 25	32.01000 +0.15	32.06	31.60	31.89	277,600
12 Feb 25	31.86000 +0.03	32.25	31.10	31.60	530,100
11 Feb 25	31.83000 -0.17	32.00	31.46	31.60	374,800
10 Feb 25	32.00000 +1.32	32.45	31.34	31.41	630,300
07 Feb 25	30.68000 -0.01	31.09	30.23	30.93	321,100
06 Feb 25	30.69000 -0.79	31.46	30.53	31.43	295,000
05 Feb 25	31.48000 +1.18	31.50	30.49	30.49	636,200
04 Feb 25	30.30000 +0.48	30.55	29.80	29.85	375,400
03 Feb 25	29.82000 -0.07	31.03	29.72	29.91	667,500
31 Jan 25	29.89000 +0.42	30.39	29.50	29.50	553,500
30 Jan 25	29.47000 +1.24	30.21	28.90	28.92	741,500
29 Jan 25	28.23000 +0.28	28.26	27.68	27.83	348,700
28 Jan 25	27.95000 +0.37	27.98	27.42	27.66	340,400
27 Jan 25	27.58000 -0.50	27.98	27.20	27.98	234,700
24 Jan 25	28.08000 +0.24	28.24	27.85	27.91	333,200
23 Jan 25	27.84000 +0.06	27.86	27.38	27.54	360,200
22 Jan 25	27.78000 +0.22	28.03	27.37	27.79	416,900
21 Jan 25	27.56000 +0.47	27.83	27.12	27.25	294,400
20 Jan 25	27.09000 +0.15	27.15	26.73	27.00	73,900
17 Jan 25	26.94000 -0.08	27.22	26.73	26.95	299,800
16 Jan 25	27.02000 +0.20	27.26	26.62	26.95	305,500
15 Jan 25	26.82000 +0.24	27.00	25.71	26.37	679,300
14 Jan 25	26.58000 +0.49	26.69	26.06	26.15	358,800
13 Jan 25	26.09000 -0.38	26.22	25.87	26.15	247,300
10 Jan 25	26.47000 -0.22	26.91	26.18	26.75	364,200
09 Jan 25	26.69000 +0.24	27.05	26.68	26.83	121,400
08 Jan 25	26.45000 +0.06	26.66	25.87	26.51	356,300
07 Jan 25	26.39000 +0.10	26.99	26.20	26.62	290,700
06 Jan 25	26.29000 -0.51	26.73	26.13	26.52	275,400
03 Jan 25	26.80000 +0.01	26.90	26.50	26.87	251,400
02 Jan 25	26.79000 +0.74	26.97	26.36	26.41	363,100
31 Dec 24	26.05000 +0.28	26.13	25.88	26.02	161,700
30 Dec 24	25.77000 -0.31	25.94	25.07	25.67	316,900
27 Dec 24	26.08000 -0.01	26.09	25.65	25.92	308,100
24 Dec 24	26.09000 -0.23	26.35	26.03	26.09	71,600
23 Dec 24	26.32000 +0.27	26.45	25.73	26.45	322,100
20 Dec 24	26.05000 +0.44	26.56	25.49	25.49	1,190,100
19 Dec 24	25.61000 -0.10	25.71	25.25	25.37	395,300
18 Dec 24	25.71000 -0.61	26.43	25.49	26.15	477,800
17 Dec 24	26.32000 +0.20	26.51	25.78	26.00	446,100
16 Dec 24	26.12000 -0.44	26.77	26.03	26.61	616,900
13 Dec 24	26.56000 -0.90	27.61	26.44	27.47	669,200
12 Dec 24	27.46000 -1.33	28.13	27.34	28.13	458,200
11 Dec 24	28.79000 +1.78	29.00	27.88	28.00	645,800
10 Dec 24	27.01000 +0.10	27.32	26.85	27.19	450,500
09 Dec 24	26.91000 +0.30	27.75	26.84	27.29	619,500
06 Dec 24	26.61000 -0.81	27.69	26.44	27.56	416,600
05 Dec 24	27.42000 -0.47	28.17	27.29	27.89	353,900
04 Dec 24	27.89000 +0.30	28.09	27.58	27.84	499,100
03 Dec 24	27.59000 +0.34	28.07	27.51	27.54	292,900
02 Dec 24	27.25000 -0.62	27.63	27.21	27.58	367,100
29 Nov 24	27.87000 -0.06	27.99	27.38	27.83	377,100
28 Nov 24	27.93000 -0.20	28.10	27.70	27.90	92,600
27 Nov 24	28.13000 +0.22	28.45	27.98	27.99	436,900
26 Nov 24	27.91000 +0.28	28.05	27.60	27.60	258,000
25 Nov 24	27.63000 -0.46	27.81	27.19	27.31	428,300
22 Nov 24	28.09000 +0.87	28.15	27.59	27.80	547,400
21 Nov 24	27.22000 -0.84	28.50	27.13	28.40	552,600
20 Nov 24	28.06000 -0.02	28.25	27.69	27.89	401,200
19 Nov 24	28.08000 -0.02	28.27	27.87	27.99	344,500
18 Nov 24	28.10000 +1.15	28.56	27.63	27.63	465,300
15 Nov 24	26.95000 -0.21	27.61	26.90	27.44	249,900
14 Nov 24	27.16000 -0.17	27.57	26.93	26.93	413,200
13 Nov 24	27.33000 -0.25	28.13	27.16	27.94	392,600
12 Nov 24	27.58000 -1.39	28.48	27.53	28.48	702,400
11 Nov 24	28.97000 -1.57	29.80	27.96	29.79	725,000
08 Nov 24	30.54000 +0.71	30.57	29.42	29.70	953,000
07 Nov 24	29.83000 +0.50	29.98	28.45	28.59	886,900
06 Nov 24	29.33000 -1.21	29.90	29.08	29.20	638,000
05 Nov 24	30.54000 -0.16	31.01	30.29	30.89	309,600
04 Nov 24	30.70000 -0.34	31.32	30.52	30.92	355,800
01 Nov 24	31.04000 +0.21	31.78	30.95	31.63	352,500
31 Oct 24	30.83000 -1.53	31.80	30.53	31.72	708,900
30 Oct 24	32.36000 -0.36	32.80	32.00	32.71	447,200
29 Oct 24	32.72000 +0.56	32.75	32.04	32.28	326,500
28 Oct 24	32.16000 -0.65	32.85	32.09	32.68	553,900
25 Oct 24	32.81000 +0.24	33.37	32.48	32.80	378,700
24 Oct 24	32.57000 -0.48	33.79	32.23	33.37	666,500
23 Oct 24	33.05000 -0.87	34.18	32.95	33.55	507,600
22 Oct 24	33.92000 -0.15	34.84	33.87	34.45	482,300
21 Oct 24	34.07000 +0.13	34.59	33.94	34.28	403,800
18 Oct 24	33.94000 +1.10	34.25	32.89	33.25	673,600
17 Oct 24	32.84000 +0.87	33.05	31.94	31.95	514,000
16 Oct 24	31.97000 +0.08	32.61	31.94	32.38	418,200
15 Oct 24	31.89000 +0.37	31.95	31.18	31.44	303,900
11 Oct 24	31.52000 +0.30	31.73	31.22	31.41	434,700
10 Oct 24	31.22000 +1.02	31.43	30.27	30.37	411,700
09 Oct 24	30.20000 -0.09	30.31	29.70	30.15	504,500
08 Oct 24	30.29000 -0.37	30.41	29.80	30.35	528,100
07 Oct 24	30.66000 -1.00	30.86	28.96	29.05	1,160,400
04 Oct 24	31.66000 -0.30	32.28	31.49	31.71	215,200
03 Oct 24	31.96000 -0.22	32.15	31.67	31.84	232,400
02 Oct 24	32.18000 -0.24	32.43	31.76	32.06	206,100
01 Oct 24	32.42000 +0.28	32.68	32.07	32.37	320,900
30 Sep 24	32.14000 -0.59	32.60	31.79	32.57	614,500
27 Sep 24	32.73000 -0.97	33.74	32.42	33.74	630,700
26 Sep 24	33.70000 -0.10	34.30	33.35	34.13	575,400
25 Sep 24	33.80000 +0.32	34.24	33.57	33.72	646,000
24 Sep 24	33.48000 +0.13	33.62	33.12	33.49	338,700
23 Sep 24	33.35000 +0.55	33.60	32.96	33.14	1,055,300
20 Sep 24	32.80000 +0.66	33.13	32.45	32.64	724,600
19 Sep 24	32.14000 +0.14	32.96	31.90	32.91	531,500
18 Sep 24	32.00000 -1.04	33.39	31.66	33.23	741,500
17 Sep 24	33.04000 -0.01	33.32	32.59	32.69	634,100
16 Sep 24	33.05000 -0.28	33.32	32.71	32.72	557,800
13 Sep 24	33.33000 +2.70	33.49	31.60	31.60	1,118,900
12 Sep 24	30.63000 +1.77	30.84	29.24	29.25	521,200
11 Sep 24	28.86000 +0.40	28.98	28.25	28.27	234,300
10 Sep 24	28.46000 +0.34	28.50	28.02	28.15	272,000
09 Sep 24	28.12000 +0.55	28.14	27.55	27.62	302,400
06 Sep 24	27.57000 -0.43	28.03	27.57	28.03	336,400
05 Sep 24	28.00000 +1.04	28.13	27.36	27.40	437,100
04 Sep 24	26.96000 -0.68	27.28	26.85	27.19	503,300
03 Sep 24	27.64000 -0.77	28.02	27.21	27.91	367,400
30 Aug 24	28.41000 -0.41	28.81	28.25	28.72	316,400
29 Aug 24	28.82000 +0.44	29.00	28.48	28.51	163,000
28 Aug 24	28.38000 -0.92	28.94	28.16	28.88	348,800
27 Aug 24	29.30000 +0.04	29.46	28.82	28.87	313,400
26 Aug 24	29.26000 -0.04	29.55	28.90	29.50	157,200
23 Aug 24	29.30000 +0.04	29.64	29.09	29.38	304,500
22 Aug 24	29.26000 -0.04	29.29	28.65	29.06	419,700
21 Aug 24	29.30000 +0.16	29.51	28.92	29.18	552,500
20 Aug 24	29.14000 +0.06	29.58	28.92	29.25	305,400
19 Aug 24	29.08000 +1.27	29.12	28.15	28.15	504,300
16 Aug 24	27.81000 +0.31	28.21	27.73	27.92	552,800
15 Aug 24	27.50000 -0.07	27.97	27.33	27.78	303,900
14 Aug 24	27.57000 -0.17	27.70	27.12	27.70	304,800
13 Aug 24	27.74000 -0.04	27.82	27.38	27.60	352,600
12 Aug 24	27.78000 +0.79	28.02	27.02	27.02	349,000
09 Aug 24	26.99000 -0.23	27.34	26.66	27.33	343,000
08 Aug 24	27.22000 +0.79	27.34	26.72	26.76	594,500
07 Aug 24	26.43000 -0.27	27.49	26.27	27.28	502,600
06 Aug 24	26.70000 -2.79	28.05	26.65	28.03	864,300
02 Aug 24	29.49000 +0.17	30.79	28.99	29.91	934,200
01 Aug 24	29.32000 -1.06	30.31	29.12	30.28	486,900
31 Jul 24	30.38000 -0.93	32.22	29.97	30.90	940,300
30 Jul 24	31.31000 +0.51	31.80	30.64	30.66	475,000
29 Jul 24	30.80000 +0.60	30.82	30.25	30.54	189,400
26 Jul 24	30.20000 +0.14	30.50	30.15	30.42	194,700
25 Jul 24	30.06000 -0.81	30.60	29.80	30.48	373,300
24 Jul 24	30.87000 -0.17	32.16	30.81	31.37	374,800
23 Jul 24	31.04000 +0.25	31.04	30.61	30.73	311,000
22 Jul 24	30.79000 -0.28	31.40	30.72	31.06	319,400
19 Jul 24	31.07000 -0.39	31.70	30.82	30.90	493,400
18 Jul 24	31.46000 -0.63	32.35	30.97	32.30	524,300
17 Jul 24	32.09000 -0.44	33.21	31.92	32.87	506,400
16 Jul 24	32.53000 +0.61	32.59	31.70	31.92	320,400
15 Jul 24	31.92000 -0.27	32.24	31.70	32.06	273,200
12 Jul 24	32.19000 -0.28	32.55	31.94	32.20	411,000
11 Jul 24	32.47000 +0.62	32.76	31.85	32.52	391,400
10 Jul 24	31.85000 +1.35	31.99	30.90	31.52	447,800
09 Jul 24	30.50000 -0.01	31.10	30.24	30.81	263,200
08 Jul 24	30.51000 -0.56	30.81	30.22	30.74	371,700
05 Jul 24	31.07000 +0.66	31.38	30.68	30.92	587,400
04 Jul 24	30.41000 +0.24	30.55	29.90	29.90	138,600
03 Jul 24	30.17000 +1.23	30.43	29.22	29.22	536,900
02 Jul 24	28.94000 +0.04	29.87	28.65	29.70	521,300
28 Jun 24	28.90000 +0.04	29.58	28.55	29.36	391,200
27 Jun 24	28.86000 +0.07	29.44	28.76	28.93	489,000
26 Jun 24	28.79000 +0.24	29.18	28.56	28.59	384,900
25 Jun 24	28.55000 -0.40	28.80	28.50	28.73	346,300
24 Jun 24	28.95000 -0.04	29.66	28.80	29.11	353,300
21 Jun 24	28.99000 -0.65	29.80	28.70	29.80	2,401,800
20 Jun 24	29.64000 +0.83	29.64	28.96	29.00	401,700
19 Jun 24	28.81000 +0.20	28.99	28.63	28.85	159,800
18 Jun 24	28.61000 +0.32	28.89	28.32	28.36	245,300
17 Jun 24	28.29000 -0.14	28.54	28.01	28.34	372,900
14 Jun 24	28.43000 +0.26	28.48	28.10	28.42	236,300
13 Jun 24	28.17000 -0.67	28.96	28.06	28.62	275,700
12 Jun 24	28.84000 +0.31	29.38	28.59	29.03	257,700
11 Jun 24	28.53000 -0.33	28.77	28.45	28.68	319,900
10 Jun 24	28.86000 -0.53	29.47	28.55	29.09	507,400
07 Jun 24	29.39000 -1.33	29.65	28.74	29.64	616,100
06 Jun 24	30.72000 +1.22	30.95	29.38	29.74	377,000
05 Jun 24	29.50000 +0.30	29.63	28.91	29.22	387,900
04 Jun 24	29.20000 -0.61	29.74	28.67	29.51	443,900
03 Jun 24	29.81000 +0.22	30.10	29.38	29.53	391,900
31 May 24	29.59000 -0.23	30.27	29.43	29.92	366,900
30 May 24	29.82000 +0.44	30.53	29.10	29.60	359,600
29 May 24	29.38000 -0.49	30.09	29.08	29.79	354,300
28 May 24	29.87000 +0.26	30.57	29.85	30.15	355,800
27 May 24	29.61000 +0.54	29.82	29.31	29.37	65,800
24 May 24	29.07000 +0.23	29.48	28.73	29.21	804,200
23 May 24	28.84000 -0.69	29.60	28.72	29.45	569,200
22 May 24	29.53000 -1.36	30.75	29.35	30.75	481,800
21 May 24	30.89000 +0.70	31.19	30.37	30.53	561,900
17 May 24	30.19000 +0.90	30.43	29.73	29.90	497,100
16 May 24	29.29000 -0.40	29.77	29.18	29.59	268,300
15 May 24	29.69000 +0.38	30.20	29.20	29.52	437,800
14 May 24	29.31000 +0.15	29.89	29.01	29.59	423,600
13 May 24	29.16000 -0.17	29.61	28.86	29.23	289,300
10 May 24	29.33000 +0.07	29.66	29.19	29.45	329,500
09 May 24	29.26000 +0.77	29.45	28.70	28.70	382,800
08 May 24	28.49000 -0.50	29.19	28.30	28.56	381,200
07 May 24	28.99000 -0.01	29.23	28.70	28.98	381,400
06 May 24	29.00000 +0.51	29.34	28.72	28.72	314,000
03 May 24	28.49000 +0.02	28.63	27.96	28.40	340,800
02 May 24	28.47000 -0.44	28.93	27.64	28.30	542,000
01 May 24	28.91000 +0.14	29.50	28.69	29.12	523,800
30 Apr 24	28.77000 -1.08	29.36	28.68	29.30	522,500
29 Apr 24	29.85000 +0.72	29.94	29.23	29.31	497,200
26 Apr 24	29.13000 +0.23	29.46	28.99	29.10	393,500
25 Apr 24	28.90000 +0.11	29.20	28.40	28.63	434,200
24 Apr 24	28.79000 -0.07	29.40	28.66	28.80	302,200
23 Apr 24	28.86000 +0.48	29.03	27.92	28.24	508,000
22 Apr 24	28.38000 -1.56	29.58	28.21	29.10	568,400
19 Apr 24	29.94000 +0.44	30.17	29.56	29.56	279,000
18 Apr 24	29.50000 +0.33	29.95	29.22	29.52	289,400
17 Apr 24	29.17000 +0.14	29.76	29.06	29.24	467,200
16 Apr 24	29.03000 -0.15	29.51	28.58	28.63	856,700
15 Apr 24	29.18000 -1.00	30.94	28.87	30.64	966,900
12 Apr 24	30.18000 -0.16	31.99	29.70	31.32	1,278,300
11 Apr 24	30.34000 +0.84	30.53	29.76	29.86	477,700
10 Apr 24	29.50000 +0.01	30.19	28.93	29.31	1,015,600
09 Apr 24	29.49000 +0.27	30.31	29.41	29.88	739,200
08 Apr 24	29.22000 -0.05	29.82	28.83	29.64	601,100
05 Apr 24	29.27000 +0.52	29.55	28.49	28.81	650,900
04 Apr 24	28.75000 +0.55	28.96	27.73	28.10	338,100
03 Apr 24	28.20000 +0.57	28.49	27.64	27.78	537,200
02 Apr 24	27.63000 -0.86	28.89	27.10	28.69	753,700
01 Apr 24	28.49000 +0.97	28.50	27.40	27.61	570,000
28 Mar 24	27.52000 +0.06	27.90	27.50	27.61	650,600
27 Mar 24	27.46000 +1.75	27.57	26.30	26.30	1,035,900
26 Mar 24	25.71000 +0.44	25.99	25.45	25.64	431,800
25 Mar 24	25.27000 +0.09	25.59	25.19	25.43	276,000
22 Mar 24	25.18000 -0.11	25.57	25.11	25.33	330,100
21 Mar 24	25.29000 -0.42	26.29	25.25	26.24	472,700
20 Mar 24	25.71000 +0.42	25.97	25.03	25.25	531,300
19 Mar 24	25.29000 -0.28	25.55	25.13	25.47	340,300
18 Mar 24	25.57000 -0.43	25.96	25.45	25.96	342,000
15 Mar 24	26.00000 +0.57	26.14	25.25	25.42	923,300
14 Mar 24	25.43000 -0.27	25.51	25.21	25.43	361,800
13 Mar 24	25.70000 +0.46	25.94	25.21	25.21	284,300
12 Mar 24	25.24000 -0.23	25.68	25.06	25.37	412,900
11 Mar 24	25.47000 -0.23	25.99	25.39	25.54	398,500
08 Mar 24	25.70000 -0.10	26.07	25.51	25.84	287,000
07 Mar 24	25.80000 +0.47	25.85	25.52	25.75	365,000
06 Mar 24	25.33000 -0.01	25.67	25.17	25.37	875,400
05 Mar 24	25.34000 +0.89	25.41	24.71	24.73	1,119,300
04 Mar 24	24.45000 +0.82	24.48	23.26	23.52	830,600
01 Mar 24	23.63000 +1.32	23.89	21.93	22.54	704,500
29 Feb 24	22.31000 +0.40	22.63	22.06	22.26	471,000
28 Feb 24	21.91000 -0.58	22.36	21.50	22.00	529,500
27 Feb 24	22.49000 +0.66	22.52	21.75	21.84	454,500
26 Feb 24	21.83000 -0.47	22.02	21.64	22.02	270,200
23 Feb 24	22.30000 +0.83	22.32	21.11	21.45	519,600
22 Feb 24	21.47000 -1.25	22.39	21.37	22.39	254,500
21 Feb 24	22.72000 +0.26	22.74	22.18	22.33	498,400
20 Feb 24	22.46000 +0.60	22.48	22.00	22.10	435,600
16 Feb 24	21.86000 -0.15	22.12	21.72	21.99	483,200
15 Feb 24	22.01000 +0.21	22.33	21.68	21.83	482,900
14 Feb 24	21.80000 +0.10	21.80	21.36	21.74	462,500
13 Feb 24	21.70000 -1.06	22.39	21.67	22.39	614,500
12 Feb 24	22.76000 +0.62	22.80	22.22	22.24	419,000
09 Feb 24	22.14000 +0.11	22.19	21.60	22.00	407,100
08 Feb 24	22.03000 -0.25	22.30	21.94	22.13	375,500
07 Feb 24	22.28000 -0.48	22.61	22.21	22.48	458,900
06 Feb 24	22.76000 +0.16	22.98	22.58	22.75	380,000
05 Feb 24	22.60000 -0.67	23.09	22.37	23.07	614,400
02 Feb 24	23.27000 -0.63	23.44	22.90	23.43	331,600
01 Feb 24	23.90000 +0.61	24.25	23.65	23.65	557,500
31 Jan 24	23.29000 -0.46	24.26	23.27	23.91	522,100
30 Jan 24	23.75000 -0.24	24.13	23.73	24.12	420,900
29 Jan 24	23.99000 -0.31	24.50	23.93	24.32	583,300
26 Jan 24	24.30000 -0.27	24.84	24.18	24.63	258,800
25 Jan 24	24.57000 +0.13	24.70	24.30	24.56	347,200
24 Jan 24	24.44000 +0.03	25.13	24.26	24.77	657,500
23 Jan 24	24.41000 +1.81	24.45	22.83	22.83	934,700
22 Jan 24	22.60000 -1.06	23.48	22.53	23.48	795,500
19 Jan 24	23.66000 -0.25	23.85	23.42	23.85	371,900
18 Jan 24	23.91000 +0.31	24.00	23.56	23.65	428,700
17 Jan 24	23.60000 -0.90	24.05	23.53	24.03	458,500
16 Jan 24	24.50000 -0.63	25.13	24.46	25.08	411,200
15 Jan 24	25.13000 -0.12	25.25	24.96	25.19	84,200
12 Jan 24	25.25000 +1.20	25.34	24.70	24.70	1,038,400
11 Jan 24	24.05000 -0.55	24.96	23.97	24.78	856,100
10 Jan 24	24.60000 -0.70	25.46	24.57	25.36	1,004,100
09 Jan 24	25.30000 -0.69	26.21	25.18	26.21	549,500
08 Jan 24	25.99000 -0.41	26.44	25.86	26.40	560,800
05 Jan 24	26.40000 +0.42	27.07	25.99	26.04	1,083,000
04 Jan 24	25.98000 -2.91	28.83	25.86	28.83	1,410,200
03 Jan 24	28.89000 -0.65	29.37	28.80	29.10	238,700
02 Jan 24	29.54000 -0.23	30.17	29.43	29.70	180,500
29 Dec 23	29.77000 +0.01	29.99	28.99	29.53	304,900
28 Dec 23	29.76000 -0.24	30.27	29.65	29.94	266,200
27 Dec 23	30.00000 -0.05	30.44	29.84	30.21	232,800
22 Dec 23	30.05000 -0.05	31.00	30.03	30.55	185,500
21 Dec 23	30.10000 +0.44	30.23	29.66	30.05	267,500
20 Dec 23	29.66000 -0.98	31.06	29.65	30.85	473,200
19 Dec 23	30.64000 +0.74	30.87	30.12	30.19	305,000
18 Dec 23	29.90000 +0.20	30.22	29.64	29.98	252,900
15 Dec 23	29.70000 -0.41	30.47	29.60	29.95	1,434,200
14 Dec 23	30.11000 -0.13	31.08	30.10	30.78	478,700
13 Dec 23	30.24000 +1.63	30.25	28.51	28.51	353,300
12 Dec 23	28.61000 -0.46	29.13	28.53	29.00	267,200
11 Dec 23	29.07000 -0.35	29.11	28.70	29.02	335,300
08 Dec 23	29.42000 -1.14	30.35	29.31	30.19	407,600
07 Dec 23	30.56000 -0.25	30.88	30.21	30.76	260,300
06 Dec 23	30.81000 +0.26	31.26	30.65	30.89	301,700
05 Dec 23	30.55000 -0.94	32.00	30.39	32.00	380,600
04 Dec 23	31.49000 -0.54	32.34	31.26	31.92	476,500
01 Dec 23	32.03000 +0.20	32.60	31.60	31.98	605,900
30 Nov 23	31.83000 +0.46	31.98	31.18	31.30	389,200
29 Nov 23	31.37000 -0.19	32.23	31.35	32.02	393,900
28 Nov 23	31.56000 +0.95	31.63	30.60	30.74	351,300
27 Nov 23	30.61000 +0.75	30.97	30.37	30.37	340,400
24 Nov 23	29.86000 +0.05	30.11	29.57	29.57	56,000
23 Nov 23	29.81000 -0.15	30.13	29.81	29.96	26,700
22 Nov 23	29.96000 +0.03	30.22	29.86	30.12	158,800
21 Nov 23	29.93000 +0.11	30.24	29.90	30.09	199,000
20 Nov 23	29.82000 +0.24	29.92	29.30	29.38	144,400
17 Nov 23	29.58000 -0.20	30.08	29.49	29.86	201,800
16 Nov 23	29.78000 +1.04	29.98	28.76	28.85	340,600
15 Nov 23	28.74000 -0.20	29.33	28.72	29.07	187,400
14 Nov 23	28.94000 +1.13	29.15	28.38	28.38	312,700
13 Nov 23	27.81000 -0.52	28.17	27.73	28.01	149,900
10 Nov 23	28.33000 -0.65	28.82	28.08	28.67	200,400
09 Nov 23	28.98000 +0.21	29.37	28.30	28.30	181,900
08 Nov 23	28.77000 -0.38	29.42	28.55	28.90	234,200
07 Nov 23	29.15000 -0.56	29.41	28.81	29.15	338,600
06 Nov 23	29.71000 +0.07	30.16	29.44	29.60	253,100
03 Nov 23	29.64000 +1.48	29.99	28.47	28.47	505,800
02 Nov 23	28.16000 -0.22	28.92	27.99	28.78	605,800
01 Nov 23	28.38000 +0.01	28.60	27.86	28.50	214,000
31 Oct 23	28.37000 -0.31	29.06	28.34	28.66	239,600
30 Oct 23	28.68000 +0.24	28.89	28.38	28.52	230,000
27 Oct 23	28.44000 +0.22	28.69	27.80	28.51	298,500
26 Oct 23	28.22000 -0.48	28.72	27.65	28.53	291,100
25 Oct 23	28.70000 -0.50	29.41	28.70	29.11	210,600
24 Oct 23	29.20000 +0.08	29.22	28.46	28.61	281,200
23 Oct 23	29.12000 -0.48	29.60	28.94	29.47	477,000
20 Oct 23	29.60000 +0.35	29.88	28.99	29.05	640,900
19 Oct 23	29.25000 +0.58	29.31	28.48	28.67	202,300
18 Oct 23	28.67000 +0.44	28.90	28.33	28.71	241,300
17 Oct 23	28.23000 +0.29	28.27	27.55	27.55	228,300
16 Oct 23	27.94000 +0.12	28.30	27.71	27.75	223,200
13 Oct 23	27.82000 +1.09	27.95	27.28	27.36	221,500
12 Oct 23	26.73000 -0.21	27.13	26.49	26.85	252,800
11 Oct 23	26.94000 +0.73	26.98	26.49	26.56	236,400
10 Oct 23	26.21000 +0.36	26.49	26.00	26.28	249,200
06 Oct 23	25.85000 +0.37	26.09	25.38	25.38	192,200
05 Oct 23	25.48000 +0.02	25.50	25.21	25.44	115,300
04 Oct 23	25.46000 -0.41	25.81	25.09	25.63	272,200
03 Oct 23	25.87000 -0.20	26.04	25.75	25.87	354,100
02 Oct 23	26.07000 -0.55	26.33	25.85	26.25	339,600
29 Sep 23	26.62000 +0.13	27.05	26.38	26.83	359,100
28 Sep 23	26.49000 -0.08	26.55	26.17	26.45	353,700
27 Sep 23	26.57000 -0.45	26.86	26.22	26.73	364,300
26 Sep 23	27.02000 -0.34	27.36	26.81	26.95	382,400
25 Sep 23	27.36000 +0.11	27.37	26.69	26.79	392,600
22 Sep 23	27.25000 -0.01	27.60	27.07	27.40	334,000
21 Sep 23	27.26000 -0.55	27.76	27.08	27.50	386,300
20 Sep 23	27.81000 +0.60	27.92	27.22	27.22	270,500
19 Sep 23	27.21000 -0.51	27.76	27.03	27.67	172,300
18 Sep 23	27.72000 +0.03	27.84	27.04	27.74	201,600
15 Sep 23	27.69000 +0.99	28.13	26.80	27.03	1,840,200
14 Sep 23	26.70000 +0.34	27.18	26.32	26.32	283,800
13 Sep 23	26.36000 -0.21	26.56	26.15	26.56	261,600
12 Sep 23	26.57000 -0.10	26.80	26.29	26.29	212,700
11 Sep 23	26.67000 -0.08	26.74	26.15	26.74	500,500
08 Sep 23	26.75000 -0.21	26.94	26.55	26.81	397,800
07 Sep 23	26.96000 -0.35	27.21	26.78	27.21	293,800
06 Sep 23	27.31000 -0.32	27.63	27.19	27.51	244,300
05 Sep 23	27.63000 -0.19	27.75	27.24	27.37	290,800
01 Sep 23	27.82000 -0.13	28.33	27.80	28.26	204,700
31 Aug 23	27.95000 -0.43	28.22	27.60	27.99	345,900
30 Aug 23	28.38000 -0.26	29.04	28.37	28.71	259,100
29 Aug 23	28.64000 +0.24	28.77	28.23	28.23	326,400
28 Aug 23	28.40000 +0.00	28.78	28.10	28.11	189,300
25 Aug 23	28.40000 -0.56	28.91	28.17	28.83	273,700
24 Aug 23	28.96000 -0.21	29.30	28.65	28.96	206,900
23 Aug 23	29.17000 +0.89	29.54	28.51	28.51	263,100
22 Aug 23	28.28000 +0.34	28.42	27.67	28.01	238,300
21 Aug 23	27.94000 +0.37	28.18	27.40	27.52	265,800
18 Aug 23	27.57000 -0.06	27.68	27.22	27.45	251,400
17 Aug 23	27.63000 +0.03	27.79	27.27	27.63	329,200
16 Aug 23	27.60000 -0.24	27.95	27.50	27.77	548,100
15 Aug 23	27.84000 -0.83	28.64	27.79	28.63	364,400
14 Aug 23	28.67000 -0.36	29.40	28.67	28.74	356,900
11 Aug 23	29.03000 -0.33	29.40	28.96	29.36	290,100
10 Aug 23	29.36000 +0.07	29.65	28.98	28.98	289,300
09 Aug 23	29.29000 +0.16	29.38	28.99	29.10	352,100
08 Aug 23	29.13000 -0.70	29.39	29.06	29.35	375,900
04 Aug 23	29.83000 +0.10	30.13	29.76	29.91	218,800
03 Aug 23	29.73000 +0.12	29.84	29.40	29.45	255,500
02 Aug 23	29.61000 -1.62	30.43	29.36	29.78	602,700
01 Aug 23	31.23000 -0.63	31.49	31.04	31.28	243,500
31 Jul 23	31.86000 +0.26	32.37	31.50	31.60	292,000
28 Jul 23	31.60000 +0.09	31.93	31.37	31.65	185,500
27 Jul 23	31.51000 -1.33	32.56	31.46	32.51	437,600
26 Jul 23	32.84000 -0.01	33.12	32.52	32.88	229,300
25 Jul 23	32.85000 +0.22	32.95	32.64	32.70	135,500
24 Jul 23	32.63000 -0.26	32.99	32.34	32.82	103,400
21 Jul 23	32.89000 -0.06	33.15	32.74	32.87	154,300
20 Jul 23	32.95000 -0.08	33.44	32.61	33.08	212,700
19 Jul 23	33.03000 -0.01	33.48	32.98	33.08	196,000
18 Jul 23	33.04000 +0.63	33.19	32.59	32.61	234,800
17 Jul 23	32.41000 +0.04	32.53	32.07	32.15	162,300
14 Jul 23	32.37000 -0.01	32.73	32.27	32.35	250,300
13 Jul 23	32.38000 +0.23	32.44	31.96	32.29	321,200
12 Jul 23	32.15000 +0.68	32.26	31.67	32.13	692,600
11 Jul 23	31.47000 -0.29	31.89	31.40	31.88	224,800
10 Jul 23	31.76000 +0.51	32.05	30.73	30.93	301,800
07 Jul 23	31.25000 +0.20	31.39	30.77	31.15	253,000
06 Jul 23	31.05000 -0.44	31.43	31.01	31.19	360,900
05 Jul 23	31.49000 -0.43	32.12	31.49	31.98	349,100
04 Jul 23	31.92000 +0.17	32.38	31.81	32.09	161,600
30 Jun 23	31.75000 +0.31	31.79	31.38	31.51	339,100
29 Jun 23	31.44000 +0.53	31.44	30.42	30.68	383,700
28 Jun 23	30.91000 -0.49	31.38	30.86	31.30	532,800
27 Jun 23	31.40000 -0.14	31.66	31.00	31.54	293,400
26 Jun 23	31.54000 -0.33	31.92	30.94	31.88	450,300
23 Jun 23	31.87000 +0.60	31.93	31.29	31.29	284,400
22 Jun 23	31.27000 -0.55	31.65	31.13	31.60	488,900
21 Jun 23	31.82000 -0.89	32.62	31.78	32.62	348,000
20 Jun 23	32.71000 -0.92	33.35	32.53	33.14	450,700
19 Jun 23	33.63000 -0.24	33.65	33.33	33.55	99,300
16 Jun 23	33.87000 +0.08	34.38	33.70	34.11	1,153,300
15 Jun 23	33.79000 -0.30	34.08	33.52	34.03	379,100
14 Jun 23	34.09000 +0.00	34.58	33.65	34.31	607,000
13 Jun 23	34.09000 +0.15	35.10	33.98	34.71	588,500
12 Jun 23	33.94000 +0.04	34.16	33.62	33.95	337,900
09 Jun 23	33.90000 -0.16	33.99	33.52	33.94	208,900
08 Jun 23	34.06000 +0.42	34.20	33.55	33.97	2,410,600
07 Jun 23	33.64000 -1.27	35.04	33.45	34.84	511,200
06 Jun 23	34.91000 +0.31	35.22	34.52	34.95	820,400
05 Jun 23	34.60000 -0.50	34.97	34.48	34.81	654,600
02 Jun 23	35.10000 -1.39	37.10	34.98	37.00	780,100
01 Jun 23	36.49000 +0.71	36.97	36.04	36.14	927,900
31 May 23	35.78000 +1.98	36.19	34.85	34.85	2,285,800
30 May 23	33.80000 +0.54	34.43	33.47	33.75	987,900
29 May 23	33.26000 -0.19	33.40	33.05	33.05	44,600
26 May 23	33.45000 +0.71	33.96	32.99	33.55	956,400
25 May 23	32.74000 -0.46	33.15	32.46	32.98	573,600
24 May 23	33.20000 -0.89	33.94	32.94	33.92	332,600
23 May 23	34.09000 +0.63	34.31	33.15	33.41	578,400
19 May 23	33.46000 +0.07	34.00	33.20	33.46	284,300
18 May 23	33.39000 -0.59	33.60	33.03	33.60	359,800
17 May 23	33.98000 -0.22	34.22	33.58	34.14	291,200
16 May 23	34.20000 -0.64	34.84	33.92	34.52	338,700
15 May 23	34.84000 +0.44	35.25	34.50	34.50	505,400
12 May 23	34.40000 +0.28	34.80	34.10	34.32	624,100
11 May 23	34.12000 -0.86	34.90	34.03	34.51	409,000
10 May 23	34.98000 -0.02	35.35	34.57	35.10	252,200
09 May 23	35.00000 -0.06	35.23	34.77	34.77	317,100
08 May 23	35.06000 +0.02	35.32	34.36	34.70	220,500
05 May 23	35.04000 -0.91	35.40	34.20	35.30	624,300
04 May 23	35.95000 +1.18	36.26	34.89	35.40	604,600
03 May 23	34.77000 -0.25	35.60	34.54	35.14	624,600
02 May 23	35.02000 +0.38	35.27	34.07	34.19	631,000
01 May 23	34.64000 -0.24	35.60	34.51	35.50	234,500
28 Apr 23	34.88000 -0.24	35.38	34.74	35.14	458,400
27 Apr 23	35.12000 +0.20	35.29	34.47	34.90	215,700
26 Apr 23	34.92000 -0.17	35.43	34.71	35.30	336,400
25 Apr 23	35.09000 -0.19	35.28	34.73	35.24	502,300
24 Apr 23	35.28000 -0.11	35.45	34.89	35.45	658,900
21 Apr 23	35.39000 -0.47	35.82	35.04	35.71	564,600
20 Apr 23	35.86000 -0.08	36.38	35.79	35.98	586,000
19 Apr 23	35.94000 -0.16	36.43	35.77	35.84	602,800
18 Apr 23	36.10000 +0.53	36.44	35.56	35.56	651,100
17 Apr 23	35.57000 -0.34	35.86	35.07	35.80	457,700
14 Apr 23	35.91000 -0.09	36.16	35.05	35.74	709,800
13 Apr 23	36.00000 +0.77	36.36	35.76	35.98	931,100
12 Apr 23	35.23000 -0.27	36.28	35.02	36.12	790,200
11 Apr 23	35.50000 +0.37	36.28	35.21	35.82	1,044,300
10 Apr 23	35.13000 -0.11	35.30	34.69	35.00	233,100
06 Apr 23	35.24000 +0.40	35.54	34.87	34.96	508,800
05 Apr 23	34.84000 +0.13	35.35	34.59	35.00	957,900
04 Apr 23	34.71000 +0.91	34.81	33.63	33.75	627,600
03 Apr 23	33.80000 +1.23	33.81	32.95	32.95	717,300
31 Mar 23	32.57000 -0.27	33.46	32.46	33.20	696,100
30 Mar 23	32.84000 +1.11	33.36	32.35	32.50	689,200
29 Mar 23	31.73000 -0.34	32.34	31.49	32.13	436,600
28 Mar 23	32.07000 +0.92	32.13	30.77	30.77	592,300
27 Mar 23	31.15000 +0.03	31.34	30.52	30.72	406,800
24 Mar 23	31.12000 +0.06	31.69	30.75	31.37	313,000
23 Mar 23	31.06000 +0.38	31.35	30.79	31.09	292,700
22 Mar 23	30.68000 +0.97	31.15	29.69	29.69	436,800
21 Mar 23	29.71000 -0.90	30.52	29.33	30.07	535,200
20 Mar 23	30.61000 +0.01	31.40	30.43	31.00	709,600
17 Mar 23	30.60000 +1.53	31.14	29.11	29.21	2,972,000
16 Mar 23	29.07000 -0.14	29.76	28.67	29.39	627,100
15 Mar 23	29.21000 -0.15	30.12	28.98	30.00	586,800
14 Mar 23	29.36000 -0.10	29.67	28.91	29.09	445,900
13 Mar 23	29.46000 +1.68	29.59	28.56	28.86	1,252,400
10 Mar 23	27.78000 +1.34	28.21	26.67	26.67	765,800
09 Mar 23	26.44000 -0.93	27.35	26.25	26.89	811,300
08 Mar 23	27.37000 +0.05	27.88	27.24	27.24	895,200
07 Mar 23	27.32000 -1.32	28.44	27.14	28.44	444,500
06 Mar 23	28.64000 -0.56	29.10	28.56	29.10	339,800
03 Mar 23	29.20000 +0.10	29.52	28.99	29.22	358,000
02 Mar 23	29.10000 -0.11	29.26	28.77	28.99	515,900
01 Mar 23	29.21000 +0.81	29.34	28.50	28.66	515,300
28 Feb 23	28.40000 +0.25	28.51	27.96	28.17	575,700
27 Feb 23	28.15000 +0.38	28.29	27.75	27.85	398,100
24 Feb 23	27.77000 -0.48	28.09	27.59	28.09	450,600
23 Feb 23	28.25000 -0.21	28.46	27.70	28.14	744,900
22 Feb 23	28.46000 -0.52	28.90	28.24	28.90	388,500
21 Feb 23	28.98000 -0.62	29.49	28.70	29.30	429,600
17 Feb 23	29.60000 +0.06	29.69	28.91	29.12	380,100
16 Feb 23	29.54000 +0.32	29.64	28.71	29.17	468,200
15 Feb 23	29.22000 -1.16	30.07	28.27	30.00	814,400
14 Feb 23	30.38000 +0.20	30.49	30.01	30.02	184,600
13 Feb 23	30.18000 -0.17	30.60	30.02	30.10	222,200
10 Feb 23	30.35000 -0.59	30.92	29.97	30.92	583,600
09 Feb 23	30.94000 -1.30	32.45	30.85	32.34	675,400
08 Feb 23	32.24000 +0.30	32.57	31.90	32.00	693,000
07 Feb 23	31.94000 +0.41	32.12	31.38	31.38	649,500
06 Feb 23	31.53000 +0.31	31.67	30.96	31.25	640,900
03 Feb 23	31.22000 -0.46	31.57	30.98	31.32	708,400
02 Feb 23	31.68000 -0.32	32.32	31.43	32.02	577,000
01 Feb 23	32.00000 +0.65	32.21	31.12	31.20	707,100
31 Jan 23	31.35000 +0.02	31.51	30.77	30.77	451,300
30 Jan 23	31.33000 -0.26	31.84	31.29	31.35	602,800
27 Jan 23	31.59000 -0.31	31.93	31.57	31.74	421,000
26 Jan 23	31.90000 -0.51	32.22	31.81	32.21	929,000
25 Jan 23	32.41000 +0.31	32.56	31.68	31.68	679,100
24 Jan 23	32.10000 +0.58	32.29	31.55	31.58	1,165,300
23 Jan 23	31.52000 -1.50	33.09	31.27	33.00	1,168,800
20 Jan 23	33.02000 +0.12	33.25	32.51	32.60	680,800
19 Jan 23	32.90000 +0.87	33.01	31.83	32.70	1,021,000
18 Jan 23	32.03000 +0.29	32.24	31.72	32.24	563,700
17 Jan 23	31.74000 -0.51	32.23	31.58	32.01	419,600
16 Jan 23	32.25000 +0.00	32.40	32.05	32.33	176,300
13 Jan 23	32.25000 +0.47	32.32	31.51	31.51	1,019,800
12 Jan 23	31.78000 +0.46	31.98	31.41	31.75	797,200
11 Jan 23	31.32000 -0.45	31.97	31.20	31.75	840,900
10 Jan 23	31.77000 +0.82	31.79	31.12	31.26	461,800
09 Jan 23	30.95000 -0.14	31.44	30.85	31.20	562,700
06 Jan 23	31.09000 +0.75	31.55	30.84	30.85	484,300
05 Jan 23	30.34000 +0.15	30.41	29.85	29.85	434,400
04 Jan 23	30.19000 +0.78	30.39	29.55	29.90	739,900
03 Jan 23	29.41000 +0.43	29.80	29.18	29.25	358,500
30 Dec 22	28.98000 -0.03	29.07	28.76	29.01	189,400
29 Dec 22	29.01000 -0.02	29.31	28.96	29.15	310,000
28 Dec 22	29.03000 -0.08	29.42	28.95	29.00	269,300
23 Dec 22	29.11000 -0.24	29.46	28.83	29.12	414,900
22 Dec 22	29.35000 +0.12	29.39	28.87	29.03	264,000
21 Dec 22	29.23000 +0.28	29.37	29.00	29.19	355,700
20 Dec 22	28.95000 +0.48	29.16	28.53	28.68	640,500
19 Dec 22	28.47000 -0.25	28.82	28.18	28.62	419,200
16 Dec 22	28.72000 +0.51	29.25	28.14	28.25	2,497,500
15 Dec 22	28.21000 -0.75	28.84	28.07	28.52	641,500
14 Dec 22	28.96000 +0.01	29.14	28.62	28.90	413,500
13 Dec 22	28.95000 +0.57	29.45	28.55	29.25	409,600
12 Dec 22	28.38000 +0.04	28.69	28.06	28.06	634,300
09 Dec 22	28.34000 -0.73	29.20	28.33	29.15	681,300
08 Dec 22	29.07000 +0.38	29.07	28.70	28.75	452,400
07 Dec 22	28.69000 +0.43	28.92	28.41	28.56	378,800
06 Dec 22	28.26000 -0.56	29.20	28.15	29.04	615,500
05 Dec 22	28.82000 -0.53	29.50	28.77	29.30	572,600
02 Dec 22	29.35000 +0.06	29.43	28.84	29.00	350,300
01 Dec 22	29.29000 +0.74	29.31	28.70	28.98	461,100
30 Nov 22	28.55000 +0.60	28.71	28.01	28.01	354,600
29 Nov 22	27.95000 +0.45	28.02	27.45	27.59	383,300
28 Nov 22	27.50000 -0.46	28.17	27.17	28.16	910,900
25 Nov 22	27.96000 -0.15	28.95	27.50	28.06	549,400
24 Nov 22	28.11000 +0.07	28.23	27.68	27.68	109,900
23 Nov 22	28.04000 +0.49	28.08	27.47	27.55	471,200
22 Nov 22	27.55000 +0.44	27.62	27.05	27.15	401,900
21 Nov 22	27.11000 +0.31	27.23	26.72	26.80	393,000
18 Nov 22	26.80000 +1.03	26.88	25.78	25.78	517,400
17 Nov 22	25.77000 -0.32	26.04	25.53	25.83	193,700
16 Nov 22	26.09000 -0.60	26.59	26.05	26.45	398,000
15 Nov 22	26.69000 -0.24	27.18	26.21	27.18	366,900
14 Nov 22	26.93000 +0.09	27.32	26.57	26.68	426,900
11 Nov 22	26.84000 -0.14	27.13	26.55	26.76	461,000
10 Nov 22	26.98000 +1.17	27.18	26.24	26.40	697,300
09 Nov 22	25.81000 -0.07	26.10	25.59	25.76	356,500
08 Nov 22	25.88000 +0.83	26.19	24.87	24.98	538,600
07 Nov 22	25.05000 +0.74	25.05	24.44	24.44	335,000
04 Nov 22	24.31000 +0.95	24.66	23.83	23.91	779,100
03 Nov 22	23.36000 -0.30	23.52	22.77	23.37	687,500
02 Nov 22	23.66000 -0.89	24.85	23.54	24.69	571,000
01 Nov 22	24.55000 +0.32	24.69	24.14	24.66	266,000
31 Oct 22	24.23000 -0.36	24.51	23.99	24.40	520,000
28 Oct 22	24.59000 -0.05	24.62	24.19	24.39	283,500
27 Oct 22	24.64000 -0.41	25.17	24.55	25.17	310,500
26 Oct 22	25.05000 +0.48	25.33	24.66	24.68	389,400
25 Oct 22	24.57000 +0.43	24.57	24.08	24.19	337,300
24 Oct 22	24.14000 +0.01	24.29	23.93	23.96	287,800
21 Oct 22	24.13000 +0.71	24.15	23.40	23.45	454,100
20 Oct 22	23.42000 +0.28	23.81	22.91	23.18	293,100
19 Oct 22	23.14000 -0.47	23.37	22.82	23.36	346,000
18 Oct 22	23.61000 +0.19	23.96	23.56	23.57	320,800
17 Oct 22	23.42000 +0.36	23.74	23.33	23.38	340,200
14 Oct 22	23.06000 -0.82	23.83	22.89	23.83	641,200
13 Oct 22	23.88000 -0.26	23.91	22.96	23.68	539,900
12 Oct 22	24.14000 -0.21	24.23	23.72	24.10	528,900
11 Oct 22	24.35000 -0.31	24.93	24.06	24.07	771,500
07 Oct 22	24.66000 -0.63	24.97	24.32	24.97	410,000
06 Oct 22	25.29000 +0.28	25.37	24.75	24.96	539,400
05 Oct 22	25.01000 -0.16	25.08	24.38	24.85	763,200
04 Oct 22	25.17000 -0.06	25.47	24.79	25.21	643,800
03 Oct 22	25.23000 -0.25	25.77	24.56	25.64	878,300
30 Sep 22	25.48000 +0.58	25.81	24.59	24.83	1,021,100
29 Sep 22	24.90000 +0.13	25.05	24.33	24.81	522,100
28 Sep 22	24.77000 +0.79	25.07	24.01	24.23	666,200
27 Sep 22	23.98000 +0.00	24.33	23.74	24.01	423,300
26 Sep 22	23.98000 -0.41	24.50	23.63	24.11	496,600
23 Sep 22	24.39000 -1.21	25.08	23.84	25.08	821,300
22 Sep 22	25.60000 -0.59	26.44	25.36	26.15	466,600
21 Sep 22	26.19000 +0.40	26.63	25.60	25.94	566,200
20 Sep 22	25.79000 +0.33	25.81	24.95	25.23	532,500
19 Sep 22	25.46000 +0.35	25.67	24.70	24.95	709,700
16 Sep 22	25.11000 -0.96	25.85	24.90	25.42	1,116,700
15 Sep 22	26.07000 -0.31	26.44	25.45	26.10	498,000
14 Sep 22	26.38000 -0.12	26.62	26.10	26.62	320,200
13 Sep 22	26.50000 -0.74	27.03	26.31	26.93	530,100
12 Sep 22	27.24000 +0.31	27.41	26.98	27.21	385,800
09 Sep 22	26.93000 +0.39	27.27	26.77	26.79	435,200
08 Sep 22	26.54000 +0.25	26.74	25.89	25.89	421,800
07 Sep 22	26.29000 +0.60	26.70	25.48	25.57	652,800
06 Sep 22	25.69000 +0.18	26.16	25.37	25.37	574,600
02 Sep 22	25.51000 +0.94	25.70	24.77	24.77	594,500
01 Sep 22	24.57000 -0.99	25.03	24.30	24.48	765,100
31 Aug 22	25.56000 -0.36	26.07	25.54	25.79	536,400
30 Aug 22	25.92000 -0.03	25.99	25.18	25.79	719,400
29 Aug 22	25.95000 -0.85	26.79	25.44	26.39	832,600
26 Aug 22	26.80000 -0.91	27.78	26.50	27.66	493,100
25 Aug 22	27.71000 -0.14	28.08	27.53	28.00	518,800
24 Aug 22	27.85000 +0.32	27.88	27.38	27.39	200,400
23 Aug 22	27.53000 +0.28	27.98	27.17	27.17	350,900
22 Aug 22	27.25000 +0.39	27.33	26.46	26.46	321,900
19 Aug 22	26.86000 -0.34	27.00	26.52	26.98	376,300
18 Aug 22	27.20000 +0.05	27.30	26.94	27.19	237,900
17 Aug 22	27.15000 -0.36	27.51	26.82	27.39	428,700
16 Aug 22	27.51000 -0.10	27.71	27.26	27.50	177,000
15 Aug 22	27.61000 -0.13	27.63	27.30	27.33	259,300
12 Aug 22	27.74000 +0.22	27.79	27.39	27.50	348,300
11 Aug 22	27.52000 -0.32	28.00	27.45	27.99	284,000
10 Aug 22	27.84000 +0.40	28.18	27.56	27.69	459,200
09 Aug 22	27.44000 +0.07	27.68	27.10	27.46	279,000
08 Aug 22	27.37000 +0.27	27.65	27.10	27.33	452,200
05 Aug 22	27.10000 +0.51	27.10	25.93	26.52	646,400
04 Aug 22	26.59000 +1.20	27.13	25.56	25.56	841,800
03 Aug 22	25.39000 +0.22	26.49	25.06	25.54	662,600
02 Aug 22	25.17000 -0.09	25.70	25.07	25.57	480,200
29 Jul 22	25.26000 +0.65	25.31	24.46	24.93	472,700
28 Jul 22	24.61000 +0.24	25.25	24.35	24.84	702,700
27 Jul 22	24.37000 +0.47	24.70	23.75	24.00	495,900
26 Jul 22	23.90000 -0.17	24.43	23.70	24.07	406,200
25 Jul 22	24.07000 -0.48	24.51	23.84	24.46	406,700
22 Jul 22	24.55000 +0.05	25.41	24.47	24.80	489,100
21 Jul 22	24.50000 +0.05	24.76	24.19	24.19	331,500
20 Jul 22	24.45000 -0.43	24.88	24.29	24.69	335,100
19 Jul 22	24.88000 +0.06	25.20	24.55	25.06	583,800
18 Jul 22	24.82000 -0.08	25.45	24.80	25.06	261,800
15 Jul 22	24.90000 -0.63	25.85	24.75	25.85	362,800
14 Jul 22	25.53000 -0.44	25.79	24.67	24.86	524,000
13 Jul 22	25.97000 +0.99	26.25	24.90	25.00	476,100
12 Jul 22	24.98000 -0.27	25.39	24.82	25.28	341,500
11 Jul 22	25.25000 -0.36	25.99	25.08	25.34	435,800
08 Jul 22	25.61000 -0.37	26.32	25.61	25.85	381,400
07 Jul 22	25.98000 +0.48	26.27	25.60	25.68	409,900
06 Jul 22	25.50000 -0.26	26.00	24.89	25.80	501,400
05 Jul 22	25.76000 -1.21	26.46	25.35	26.27	584,900
04 Jul 22	26.97000 +0.34	27.20	26.35	26.56	247,500
30 Jun 22	26.63000 -0.51	26.87	26.26	26.46	588,200
29 Jun 22	27.14000 -0.11	27.40	26.56	27.40	399,300
28 Jun 22	27.25000 -0.48	27.79	27.01	27.77	397,600
27 Jun 22	27.73000 +0.25	28.26	27.45	27.47	428,100
24 Jun 22	27.48000 +0.10	27.69	27.04	27.57	351,300
23 Jun 22	27.38000 -1.10	28.37	27.12	28.20	566,300
22 Jun 22	28.48000 +0.16	29.27	28.28	28.31	440,800
21 Jun 22	28.32000 +0.19	28.72	28.07	28.28	353,200
20 Jun 22	28.13000 -0.16	28.58	27.86	28.21	250,400
17 Jun 22	28.29000 -0.26	29.06	28.02	28.62	795,800
16 Jun 22	28.55000 -0.27	28.70	27.80	28.14	356,500
15 Jun 22	28.82000 +1.13	29.64	27.82	28.16	631,100
14 Jun 22	27.69000 -0.64	28.39	27.32	28.26	538,900
13 Jun 22	28.33000 -2.41	29.86	28.09	29.85	805,900
10 Jun 22	30.74000 +1.33	31.03	28.61	28.86	771,000
09 Jun 22	29.41000 -0.54	29.76	29.11	29.75	278,200
08 Jun 22	29.95000 +0.02	30.00	29.55	29.67	280,300
07 Jun 22	29.93000 +0.02	30.29	29.60	29.89	284,800
06 Jun 22	29.91000 -0.44	30.33	29.54	30.33	256,500
03 Jun 22	30.35000 -0.30	30.96	30.19	30.29	352,100
02 Jun 22	30.65000 +1.19	30.84	29.74	29.74	372,100
01 Jun 22	29.46000 +0.35	29.56	28.80	29.07	455,800
31 May 22	29.11000 -0.30	29.34	28.82	29.03	539,600
30 May 22	29.41000 +0.01	29.50	29.06	29.39	63,900
27 May 22	29.40000 -0.10	29.57	29.15	29.43	285,200
26 May 22	29.50000 +0.00	30.00	29.37	29.46	513,000
25 May 22	29.50000 -0.31	29.75	29.12	29.55	316,600
24 May 22	29.81000 +0.04	30.13	29.47	30.00	425,400
20 May 22	29.77000 +0.57	29.80	29.03	29.20	397,700
19 May 22	29.20000 +1.24	29.42	28.18	28.19	1,052,800
18 May 22	27.96000 -1.22	29.11	27.88	29.00	750,900
17 May 22	29.18000 +0.03	29.97	29.15	29.68	345,600
16 May 22	29.15000 +0.11	29.64	29.05	29.08	411,600
13 May 22	29.04000 +0.44	29.21	28.62	28.63	675,300
12 May 22	28.60000 -2.07	30.02	28.08	30.01	893,200
11 May 22	30.67000 +0.11	31.05	30.20	30.85	490,900
10 May 22	30.56000 -0.56	31.96	30.35	31.16	804,100
09 May 22	31.12000 -1.56	32.42	30.76	32.24	640,200
06 May 22	32.68000 +0.26	32.92	32.15	32.27	424,000
05 May 22	32.42000 +0.55	33.67	32.00	32.71	866,500
04 May 22	31.87000 +0.67	31.94	30.79	31.21	510,000
03 May 22	31.20000 +0.12	31.53	30.62	31.53	391,100
02 May 22	31.08000 -0.36	31.24	30.71	31.00	539,700
29 Apr 22	31.44000 +0.13	31.78	31.23	31.61	460,500
28 Apr 22	31.31000 +0.18	31.92	30.58	31.05	465,900
27 Apr 22	31.13000 -0.19	31.84	30.86	31.06	358,900
26 Apr 22	31.32000 -0.47	32.47	31.19	32.01	456,400
25 Apr 22	31.79000 -1.42	32.33	31.20	32.03	728,600
22 Apr 22	33.21000 +0.07	33.64	32.49	33.00	656,700
21 Apr 22	33.14000 -0.41	33.90	32.45	33.50	523,700
20 Apr 22	33.55000 -0.31	33.96	33.36	33.36	400,600
19 Apr 22	33.86000 -0.29	34.02	33.36	33.75	798,200
18 Apr 22	34.15000 +0.14	34.46	33.93	34.25	458,200
14 Apr 22	34.01000 +0.26	34.13	33.50	33.70	743,700
13 Apr 22	33.75000 +0.51	33.96	33.32	33.32	365,500
12 Apr 22	33.24000 +0.35	33.83	33.04	33.30	657,100
11 Apr 22	32.89000 +0.22	33.15	32.57	33.12	599,800
08 Apr 22	32.67000 +1.28	32.69	31.40	31.40	968,300
07 Apr 22	31.39000 +0.47	31.53	30.79	30.79	482,700
06 Apr 22	30.92000 +0.06	31.25	30.42	31.25	365,900
05 Apr 22	30.86000 -0.60	31.73	30.52	31.36	754,300
04 Apr 22	31.46000 -0.15	32.78	31.35	32.63	878,900
01 Apr 22	31.61000 +0.60	31.69	30.90	30.90	577,800
31 Mar 22	31.01000 -0.14	31.69	30.94	31.15	545,900
30 Mar 22	31.15000 +0.51	31.54	30.71	30.95	755,000
29 Mar 22	30.64000 +0.14	30.79	29.94	29.95	714,700
28 Mar 22	30.50000 -0.33	30.90	30.38	30.65	378,700
25 Mar 22	30.83000 -0.81	31.34	30.74	31.10	499,000
24 Mar 22	31.64000 +0.20	32.12	30.93	31.64	1,121,900
23 Mar 22	31.44000 +0.11	31.98	30.93	31.50	1,048,200
22 Mar 22	31.33000 -0.65	32.05	30.85	31.98	843,500
21 Mar 22	31.98000 -0.92	33.08	31.40	32.78	1,509,300
18 Mar 22	32.90000 +0.91	33.06	31.19	31.81	4,432,100
17 Mar 22	31.99000 +0.66	32.48	31.53	32.00	1,175,500
16 Mar 22	31.33000 -0.37	31.46	30.83	31.33	1,066,200
15 Mar 22	31.70000 +0.30	31.93	30.48	30.59	846,400
14 Mar 22	31.40000 -1.69	33.25	31.02	33.25	1,788,000
11 Mar 22	33.09000 -0.44	33.40	32.31	32.55	1,005,200
10 Mar 22	33.53000 +0.89	33.71	32.49	32.89	1,008,600
09 Mar 22	32.64000 -1.55	33.28	32.05	32.99	1,846,100
08 Mar 22	34.19000 -0.01	35.44	33.67	34.48	2,375,500
07 Mar 22	34.20000 +0.34	34.54	33.62	33.73	1,443,000
04 Mar 22	33.86000 +0.40	34.07	33.13	33.53	1,238,800
03 Mar 22	33.46000 -0.86	34.06	32.88	34.06	1,145,700
02 Mar 22	34.32000 -0.81	35.13	34.13	34.81	1,063,300
01 Mar 22	35.13000 +1.65	35.23	33.81	33.87	1,302,900
28 Feb 22	33.48000 +0.53	34.15	33.25	33.32	1,024,900
25 Feb 22	32.95000 +0.28	33.21	32.17	32.17	603,100
24 Feb 22	32.67000 +0.27	34.14	32.07	33.80	1,303,500
23 Feb 22	32.40000 -0.20	32.66	32.33	32.47	637,300
22 Feb 22	32.60000 -0.20	32.87	32.07	32.80	973,100
18 Feb 22	32.80000 +0.20	33.22	32.50	32.50	711,000
17 Feb 22	32.60000 +1.53	32.80	31.31	31.31	1,135,200
16 Feb 22	31.07000 +0.45	31.24	30.32	30.63	955,000
15 Feb 22	30.62000 -0.17	30.63	29.81	30.05	1,041,600
14 Feb 22	30.79000 -0.28	31.22	30.40	31.06	757,500
11 Feb 22	31.07000 +1.08	31.23	29.72	29.89	1,057,200
10 Feb 22	29.99000 -0.55	30.78	29.81	30.11	571,300
09 Feb 22	30.54000 +0.14	31.00	30.40	30.53	538,100
08 Feb 22	30.40000 +0.35	30.57	29.98	30.00	517,900
07 Feb 22	30.05000 +0.42	30.29	29.68	29.80	962,000
04 Feb 22	29.63000 +0.63	29.76	28.99	28.99	344,600
03 Feb 22	29.00000 -0.12	29.36	28.60	29.00	601,000
02 Feb 22	29.12000 +0.16	29.52	28.85	28.97	626,600
01 Feb 22	28.96000 +0.64	29.01	28.34	28.51	426,800
31 Jan 22	28.32000 +0.29	28.33	27.63	27.96	571,900
28 Jan 22	28.03000 +0.19	28.03	27.23	27.23	423,700
27 Jan 22	27.84000 +0.30	27.94	26.97	26.97	690,800
26 Jan 22	27.54000 -0.46	28.13	27.01	27.91	817,200
25 Jan 22	28.00000 +0.31	28.23	27.17	27.31	955,000
24 Jan 22	27.69000 -0.47	28.45	26.86	27.50	1,454,700
21 Jan 22	28.16000 -0.91	28.99	27.99	28.99	595,400
20 Jan 22	29.07000 -0.57	29.72	28.97	29.65	452,200
19 Jan 22	29.64000 +1.92	29.98	27.98	27.98	1,284,400
18 Jan 22	27.72000 +0.12	27.88	27.12	27.36	412,700
17 Jan 22	27.60000 +0.01	27.65	26.54	27.57	99,500
14 Jan 22	27.59000 +0.03	27.60	27.01	27.60	367,400
13 Jan 22	27.56000 -0.43	27.82	27.30	27.81	349,500
12 Jan 22	27.99000 +0.43	28.00	27.19	27.71	331,000
11 Jan 22	27.56000 +0.71	28.09	26.54	26.77	620,300
10 Jan 22	26.85000 +0.24	26.88	26.29	26.54	442,300
07 Jan 22	26.61000 -0.16	26.87	26.27	26.87	464,300
06 Jan 22	26.77000 -0.70	27.38	26.44	27.07	581,500
05 Jan 22	27.47000 -0.39	28.47	27.36	28.15	852,000
04 Jan 22	27.86000 +0.13	28.13	27.65	27.81	541,000
31 Dec 21	27.73000 -0.04	27.94	27.57	27.77	213,200
30 Dec 21	27.77000 +0.21	28.09	27.56	27.56	436,800
29 Dec 21	27.56000 -0.09	27.75	27.02	27.70	505,000
24 Dec 21	27.65000 +0.09	27.68	27.25	27.26	70,400
23 Dec 21	27.56000 +0.46	27.59	26.86	27.14	429,800
22 Dec 21	27.10000 -0.06	27.50	26.90	27.25	460,100
21 Dec 21	27.16000 +0.36	27.26	26.60	26.83	399,200
20 Dec 21	26.80000 -0.01	26.83	26.50	26.78	329,700
17 Dec 21	26.81000 -0.34	27.39	26.68	27.15	3,637,600
16 Dec 21	27.15000 +1.04	27.26	26.35	26.47	938,300
15 Dec 21	26.11000 -0.54	26.64	25.61	26.55	931,200
14 Dec 21	26.65000 +0.10	26.77	26.15	26.40	696,500
13 Dec 21	26.55000 -0.53	27.12	26.50	27.12	884,300
10 Dec 21	27.08000 -0.01	27.43	26.84	27.29	497,100
09 Dec 21	27.09000 -0.80	27.65	26.93	27.60	735,200
08 Dec 21	27.89000 -0.31	28.38	27.89	28.19	557,500
07 Dec 21	28.20000 -0.59	28.99	28.10	28.93	542,000
06 Dec 21	28.79000 +0.31	28.87	28.16	28.51	438,500
03 Dec 21	28.48000 +0.05	28.69	27.79	28.35	1,008,700
02 Dec 21	28.43000 +0.01	28.57	28.03	28.34	769,600
01 Dec 21	28.42000 -1.55	30.61	28.34	30.27	1,290,200
30 Nov 21	29.97000 +0.01	30.73	29.61	30.12	6,077,300
29 Nov 21	29.96000 +0.00	30.32	29.58	30.31	605,000
26 Nov 21	29.96000 -0.51	30.78	29.46	30.50	820,800
25 Nov 21	30.47000 -0.36	30.90	30.10	30.90	330,900
24 Nov 21	30.83000 -0.27	31.09	30.53	30.87	457,100
23 Nov 21	31.10000 -1.25	32.24	30.92	31.99	1,069,400
22 Nov 21	32.35000 -0.74	33.25	31.99	33.16	834,900
19 Nov 21	33.09000 -0.54	33.85	32.88	33.69	583,300
18 Nov 21	33.63000 -0.33	34.24	33.47	34.10	373,200
17 Nov 21	33.96000 +0.38	34.34	33.71	33.81	697,100
16 Nov 21	33.58000 -0.32	34.18	33.50	33.90	399,200
15 Nov 21	33.90000 +0.35	34.01	33.19	33.57	631,100
12 Nov 21	33.55000 -1.39	34.57	32.59	34.48	1,452,000
11 Nov 21	34.94000 +0.97	35.94	34.66	34.66	983,900
10 Nov 21	33.97000 +0.45	34.11	33.50	33.93	569,300
09 Nov 21	33.52000 +0.00	33.61	33.12	33.53	625,200
08 Nov 21	33.52000 +0.53	33.82	33.24	33.28	620,600
05 Nov 21	32.99000 +0.77	33.21	32.34	32.41	645,800
04 Nov 21	32.22000 +0.41	32.50	31.99	32.00	453,400
03 Nov 21	31.81000 +0.36	31.99	31.14	31.31	329,100
02 Nov 21	31.45000 -0.04	31.54	31.04	31.46	339,900
01 Nov 21	31.49000 +0.05	31.67	31.29	31.51	169,300
29 Oct 21	31.44000 -0.52	31.67	31.23	31.62	338,300
28 Oct 21	31.96000 +0.14	32.07	31.50	31.96	276,900
27 Oct 21	31.82000 +0.04	32.08	31.56	31.68	257,300
26 Oct 21	31.78000 -0.25	31.95	31.53	31.93	285,000
25 Oct 21	32.03000 +0.42	32.10	31.79	32.01	356,800
22 Oct 21	31.61000 +0.21	31.96	31.53	31.61	470,600
21 Oct 21	31.40000 -0.22	31.59	31.25	31.42	272,400
20 Oct 21	31.62000 -0.19	32.13	31.45	31.85	379,300
19 Oct 21	31.81000 +0.16	32.20	31.59	32.02	505,900
18 Oct 21	31.65000 +0.13	32.25	31.38	32.10	634,500
15 Oct 21	31.52000 +0.03	31.85	30.85	30.85	764,700
14 Oct 21	31.49000 +1.40	31.51	30.43	30.50	1,061,200
13 Oct 21	30.09000 +0.03	30.31	29.95	30.10	1,070,400
12 Oct 21	30.06000 +0.06	30.53	29.98	29.99	1,375,800
08 Oct 21	30.00000 +0.55	30.31	29.86	29.91	539,300
07 Oct 21	29.45000 +0.31	29.85	29.21	29.24	854,300
06 Oct 21	29.14000 +0.69	29.21	28.49	28.69	517,900
05 Oct 21	28.45000 -0.27	28.51	27.69	28.51	598,400
04 Oct 21	28.72000 -0.17	28.91	28.50	28.70	386,400
01 Oct 21	28.89000 +0.38	28.91	28.35	28.61	503,900
30 Sep 21	28.51000 +0.14	28.91	28.41	28.70	843,600
29 Sep 21	28.37000 -0.64	29.20	28.37	29.04	934,000
28 Sep 21	29.01000 -0.65	29.38	28.81	29.12	802,400
27 Sep 21	29.66000 +0.22	30.12	29.38	29.50	497,100
24 Sep 21	29.44000 +0.23	29.73	29.16	29.20	640,700
23 Sep 21	29.21000 -0.32	29.68	29.07	29.34	820,200
22 Sep 21	29.53000 +0.31	29.99	29.39	29.71	735,200
21 Sep 21	29.22000 -0.02	29.90	29.14	29.28	626,000
20 Sep 21	29.24000 -0.62	29.90	28.84	29.00	914,800
17 Sep 21	29.86000 +0.03	30.46	29.51	29.64	4,401,800
16 Sep 21	29.83000 -0.78	30.03	29.22	29.88	1,879,100
15 Sep 21	30.61000 +0.68	30.81	29.72	29.97	1,581,200
14 Sep 21	29.93000 -0.12	30.22	29.07	30.22	1,395,200
13 Sep 21	30.05000 +0.48	30.86	29.77	30.01	1,196,200
10 Sep 21	29.57000 -0.36	30.27	29.48	29.96	643,700
09 Sep 21	29.93000 -0.79	30.95	29.81	30.50	1,009,900
08 Sep 21	30.72000 +0.32	31.29	30.06	30.44	808,600
07 Sep 21	30.40000 -0.52	31.64	30.16	31.21	1,248,700
03 Sep 21	30.92000 +0.71	31.20	30.50	30.90	881,100
02 Sep 21	30.21000 -0.42	31.35	30.00	31.05	590,600
01 Sep 21	30.63000 -0.20	31.00	30.40	30.93	566,900
31 Aug 21	30.83000 +0.73	30.94	30.05	30.07	575,900
30 Aug 21	30.10000 -0.39	30.44	29.77	30.42	392,000
27 Aug 21	30.49000 +0.56	30.59	29.61	30.02	536,700
26 Aug 21	29.93000 +0.50	30.38	29.41	29.41	564,500
25 Aug 21	29.43000 -0.28	30.02	29.32	29.86	525,500
24 Aug 21	29.71000 +0.00	30.05	29.41	29.81	463,200
23 Aug 21	29.71000 +1.69	29.90	28.69	28.70	940,300
20 Aug 21	28.02000 -0.13	28.75	27.78	28.20	562,000
19 Aug 21	28.15000 -0.54	28.98	28.09	28.73	503,300
18 Aug 21	28.69000 -0.63	30.20	28.36	29.69	524,600
17 Aug 21	29.32000 -0.18	30.39	29.22	29.77	676,700
16 Aug 21	29.50000 +0.18	29.93	29.43	29.76	396,700
13 Aug 21	29.32000 +0.50	29.50	29.00	29.01	332,700
12 Aug 21	28.82000 -0.06	28.99	28.46	28.92	432,900
11 Aug 21	28.88000 -0.02	29.50	28.87	29.35	701,600
10 Aug 21	28.90000 +0.59	29.57	28.75	29.49	1,033,500
09 Aug 21	28.31000 -1.19	29.13	28.18	28.99	523,500
06 Aug 21	29.50000 -1.46	30.47	29.10	30.04	744,300
05 Aug 21	30.96000 -0.43	31.37	30.50	30.85	604,800
04 Aug 21	31.39000 +1.40	31.87	30.75	31.00	1,109,800
03 Aug 21	29.99000 +0.28	30.20	29.66	29.80	380,700
30 Jul 21	29.71000 +0.06	29.87	29.30	29.51	193,900
29 Jul 21	29.65000 +0.50	29.82	29.26	29.47	352,000
28 Jul 21	29.15000 +0.18	29.23	28.69	28.91	211,200
27 Jul 21	28.97000 +0.27	29.00	28.61	28.70	182,600
26 Jul 21	28.70000 +0.40	29.12	28.34	28.35	241,700
23 Jul 21	28.30000 -0.25	28.70	28.12	28.63	300,400
22 Jul 21	28.55000 +0.11	28.86	28.04	28.67	463,300
21 Jul 21	28.44000 +0.06	28.61	27.91	28.21	457,100
20 Jul 21	28.38000 -0.12	28.90	28.08	28.75	366,600
19 Jul 21	28.50000 -0.07	28.90	28.15	28.15	546,500
16 Jul 21	28.57000 -0.85	29.38	28.41	29.21	417,900
15 Jul 21	29.42000 +0.53	29.50	28.90	29.00	596,900
14 Jul 21	28.89000 +0.31	29.28	28.47	29.00	568,200
13 Jul 21	28.58000 +0.96	28.97	27.72	27.72	648,900
12 Jul 21	27.62000 -0.42	28.29	27.44	28.05	422,100
09 Jul 21	28.04000 +0.49	28.35	27.60	27.60	783,500
08 Jul 21	27.55000 -0.29	28.26	27.40	28.09	678,000
07 Jul 21	27.84000 -0.15	28.15	27.81	28.03	628,500
06 Jul 21	27.99000 +0.24	28.48	27.74	28.13	669,800
05 Jul 21	27.75000 +0.22	27.93	27.64	27.73	185,300
02 Jul 21	27.53000 +0.91	27.97	26.75	26.92	581,500
30 Jun 21	26.62000 -0.10	26.72	26.42	26.68	649,600
29 Jun 21	26.72000 -0.37	26.89	26.56	26.72	805,000
28 Jun 21	27.09000 -0.12	27.67	26.83	27.30	415,700
25 Jun 21	27.21000 -0.22	27.79	27.07	27.65	479,000
24 Jun 21	27.43000 +0.11	27.76	27.14	27.44	558,700
23 Jun 21	27.32000 -0.46	28.14	27.30	27.87	723,700
22 Jun 21	27.78000 -0.93	28.80	27.70	28.70	904,700
21 Jun 21	28.71000 -0.79	29.57	28.65	29.06	1,157,900
18 Jun 21	29.50000 +0.91	29.50	27.83	28.55	8,615,400
17 Jun 21	28.59000 -0.37	29.44	28.56	29.22	1,642,800
16 Jun 21	28.96000 +0.55	29.40	28.39	28.41	1,053,900
15 Jun 21	28.41000 -0.34	28.76	28.22	28.75	814,300
14 Jun 21	28.75000 -1.36	29.56	28.47	29.23	1,917,100
11 Jun 21	30.11000 -0.07	30.30	29.83	29.92	691,300
10 Jun 21	30.18000 +1.23	30.24	28.80	29.03	691,000
09 Jun 21	28.95000 -0.59	29.69	28.86	29.52	604,500
08 Jun 21	29.54000 -0.11	29.86	29.37	29.60	495,600
07 Jun 21	29.65000 +0.13	29.86	29.17	29.45	578,200
04 Jun 21	29.52000 +0.46	29.68	29.10	29.10	875,600
03 Jun 21	29.06000 -0.25	29.22	28.36	28.85	1,117,000
02 Jun 21	29.31000 -0.06	29.63	29.15	29.45	548,200
01 Jun 21	29.37000 +0.21	29.70	29.19	29.38	397,300
31 May 21	29.16000 +0.16	29.51	29.00	29.07	269,700
28 May 21	29.00000 -0.10	29.34	28.68	29.20	1,015,200
27 May 21	29.10000 +0.20	29.43	28.57	28.84	803,800
26 May 21	28.90000 +0.32	29.16	28.55	28.70	457,600
25 May 21	28.58000 +0.16	28.85	27.84	28.27	925,500
21 May 21	28.42000 -0.47	29.13	28.28	29.05	1,397,000
20 May 21	28.89000 -0.02	29.36	28.70	29.22	471,000
19 May 21	28.91000 +0.15	29.66	28.45	29.03	865,600
18 May 21	28.76000 +0.05	29.57	28.53	29.07	785,300
17 May 21	28.71000 +1.16	29.09	27.72	27.94	966,600
14 May 21	27.55000 +1.06	27.82	26.75	26.78	864,600
13 May 21	26.49000 +0.52	27.21	26.05	26.96	743,100
12 May 21	25.97000 -0.34	26.46	25.74	26.20	499,000
11 May 21	26.31000 +0.10	26.32	25.56	26.00	472,900
10 May 21	26.21000 -0.47	27.27	26.19	27.27	492,700
07 May 21	26.68000 +0.46	27.71	26.59	27.03	777,300
06 May 21	26.22000 +0.28	26.70	25.91	26.55	592,100
05 May 21	25.94000 +0.12	26.42	25.50	25.89	346,600
04 May 21	25.82000 -0.70	27.13	25.68	26.40	502,800
03 May 21	26.52000 +0.93	26.75	25.99	26.23	516,000
30 Apr 21	25.59000 -0.52	26.27	25.57	26.10	599,200
29 Apr 21	26.11000 -1.07	27.43	25.62	27.03	941,600
28 Apr 21	27.18000 +0.18	27.32	26.55	26.74	638,400
27 Apr 21	27.00000 -1.06	28.21	26.97	28.13	767,800
26 Apr 21	28.06000 -0.44	28.50	27.91	28.47	435,100
23 Apr 21	28.50000 -0.37	29.47	28.48	29.00	438,800
22 Apr 21	28.87000 -0.20	29.32	28.74	29.00	639,000
21 Apr 21	29.07000 +0.24	29.29	28.77	28.87	724,600
20 Apr 21	28.83000 +0.49	28.83	28.13	28.13	539,800
19 Apr 21	28.34000 -0.41	28.83	28.21	28.50	469,000
16 Apr 21	28.75000 +0.26	28.99	28.38	28.99	648,700
15 Apr 21	28.49000 +0.94	28.78	27.65	27.88	843,100
14 Apr 21	27.55000 -0.11	28.00	27.31	27.86	1,057,900
13 Apr 21	27.66000 +0.27	28.08	27.37	27.83	526,200
12 Apr 21	27.39000 -0.33	27.98	27.19	27.98	1,256,600
09 Apr 21	27.72000 -0.27	27.90	27.05	27.75	1,264,400
08 Apr 21	27.99000 +0.88	28.29	27.45	27.50	771,100
07 Apr 21	27.11000 +0.09	27.46	26.76	26.80	655,500
06 Apr 21	27.02000 +0.27	27.40	26.85	27.05	518,300
05 Apr 21	26.75000 +0.12	26.88	26.24	26.75	755,100
01 Apr 21	26.63000 +1.30	26.75	25.48	25.79	958,900
31 Mar 21	25.33000 +1.13	25.54	24.45	24.50	1,693,500
30 Mar 21	24.20000 -0.64	24.60	24.03	24.39	601,400
29 Mar 21	24.84000 -0.01	24.99	24.22	24.83	698,600
26 Mar 21	24.85000 -0.16	25.07	24.50	24.93	684,800
25 Mar 21	25.01000 +0.37	25.02	24.43	24.53	576,500
24 Mar 21	24.64000 -0.15	25.44	24.59	24.97	739,200
23 Mar 21	24.79000 -0.85	25.75	24.68	25.50	705,400
22 Mar 21	25.64000 -0.91	26.85	25.61	26.40	830,100
19 Mar 21	26.55000 +0.90	26.58	25.50	25.93	2,401,900
18 Mar 21	25.65000 +0.14	26.23	24.76	25.45	927,500
17 Mar 21	25.51000 +1.05	25.66	24.13	24.21	1,255,500
16 Mar 21	24.46000 -0.15	24.67	24.06	24.61	744,000
15 Mar 21	24.61000 +0.22	24.93	24.30	24.59	972,500
12 Mar 21	24.39000 +0.18	24.59	23.50	23.76	743,600
11 Mar 21	24.21000 +0.22	24.63	23.84	24.14	971,400
10 Mar 21	23.99000 -1.03	25.17	23.91	25.07	775,000
09 Mar 21	25.02000 +0.91	25.38	24.19	25.16	902,800
08 Mar 21	24.11000 -0.54	24.69	23.79	24.59	585,100
05 Mar 21	24.65000 +0.63	24.92	23.65	24.14	850,400
04 Mar 21	24.02000 +0.15	24.26	23.50	23.72	643,500
03 Mar 21	23.87000 -0.50	23.98	23.12	23.73	735,700
02 Mar 21	24.37000 +0.79	24.51	23.74	23.78	1,148,000
01 Mar 21	23.58000 -0.93	25.07	23.45	24.89	751,100
26 Feb 21	24.51000 -0.02	24.99	23.49	24.68	1,320,400
25 Feb 21	24.53000 -1.22	25.84	24.53	25.47	1,047,900
24 Feb 21	25.75000 +0.27	25.95	24.96	25.46	542,800
23 Feb 21	25.48000 -0.96	26.09	24.87	26.07	692,500
22 Feb 21	26.44000 +0.96	26.49	25.50	25.82	894,400
19 Feb 21	25.48000 -0.39	26.33	25.23	26.00	803,900
18 Feb 21	25.87000 -0.62	26.60	25.84	26.31	839,100
17 Feb 21	26.49000 +0.09	26.56	25.70	26.11	1,980,400
16 Feb 21	26.40000 -0.03	26.62	25.74	26.60	1,518,900
12 Feb 21	26.43000 +0.14	27.00	26.00	26.19	1,034,200
11 Feb 21	26.29000 -0.77	27.75	26.20	27.17	1,135,200
10 Feb 21	27.06000 -0.32	27.77	26.91	27.77	1,114,200
09 Feb 21	27.38000 -0.67	28.59	27.12	28.29	954,900
08 Feb 21	28.05000 -0.20	28.90	27.91	28.87	988,300
05 Feb 21	28.25000 +0.21	28.63	27.86	28.11	795,100
04 Feb 21	28.04000 -0.44	28.13	26.91	27.25	845,400
03 Feb 21	28.48000 +1.20	28.54	27.29	27.36	930,100
02 Feb 21	27.28000 -0.40	27.41	26.59	26.86	799,800
01 Feb 21	27.68000 +0.52	28.28	26.99	28.28	869,300
29 Jan 21	27.16000 +0.64	27.99	27.01	27.50	1,209,000
28 Jan 21	26.52000 +1.51	26.65	25.33	25.70	1,041,800
27 Jan 21	25.01000 -0.78	25.79	24.57	25.69	1,152,300
26 Jan 21	25.79000 -0.69	26.87	25.76	26.42	698,300
25 Jan 21	26.48000 -0.04	28.01	26.36	28.00	697,200
22 Jan 21	26.52000 -0.69	27.05	26.42	26.51	522,300
21 Jan 21	27.21000 -0.59	27.66	26.51	27.66	739,800
20 Jan 21	27.80000 +0.59	28.10	27.44	27.61	612,500
19 Jan 21	27.21000 -0.11	27.49	26.93	27.41	807,800
18 Jan 21	27.32000 -0.07	27.86	27.32	27.50	187,700
15 Jan 21	27.39000 -1.23	28.60	27.37	28.60	935,800
14 Jan 21	28.62000 -0.32	29.27	28.40	29.00	702,800
13 Jan 21	28.94000 -0.50	30.02	28.90	29.60	967,700
12 Jan 21	29.44000 -0.64	30.26	29.07	30.14	578,000
11 Jan 21	30.08000 -0.38	30.64	29.49	29.88	775,100
08 Jan 21	30.46000 -2.13	31.91	29.96	31.84	711,800
07 Jan 21	32.59000 -0.36	33.37	32.45	33.00	492,400
06 Jan 21	32.95000 -0.06	33.07	31.96	32.97	956,900
05 Jan 21	33.01000 +0.13	33.18	31.76	33.00	841,700
04 Jan 21	32.88000 +3.26	33.05	30.56	31.24	1,221,500
31 Dec 20	29.62000 -0.42	30.25	29.13	30.03	324,500
30 Dec 20	30.04000 +0.80	30.07	29.15	29.65	533,000
29 Dec 20	29.24000 -0.71	30.03	29.13	29.82	612,900
24 Dec 20	29.95000 -0.19	30.39	29.85	30.11	152,700
23 Dec 20	30.14000 +0.10	30.39	29.87	30.33	259,600
22 Dec 20	30.04000 -0.95	31.12	29.60	31.00	462,100
21 Dec 20	30.99000 +0.38	31.24	30.40	30.55	483,400
18 Dec 20	30.61000 -0.20	31.11	30.23	30.84	903,600
17 Dec 20	30.81000 +0.48	31.00	30.36	30.74	450,400
16 Dec 20	30.33000 +0.79	30.45	29.18	30.01	666,500
15 Dec 20	29.54000 +0.69	30.00	29.02	29.38	533,100
14 Dec 20	28.85000 -0.66	29.77	28.79	29.20	382,100
11 Dec 20	29.51000 -0.67	30.18	29.23	29.88	266,200
10 Dec 20	30.18000 +0.20	30.78	29.80	30.08	618,900
09 Dec 20	29.98000 -0.42	30.44	29.37	30.24	415,300
08 Dec 20	30.40000 -0.44	31.07	30.26	31.07	232,600
07 Dec 20	30.84000 +1.28	31.14	29.57	29.57	705,000
04 Dec 20	29.56000 -0.55	30.35	29.37	29.97	396,000
03 Dec 20	30.11000 -0.77	30.93	29.72	30.93	547,300
02 Dec 20	30.88000 -0.40	31.36	30.43	31.36	405,200
01 Dec 20	31.28000 +0.65	31.77	30.35	31.70	587,000
30 Nov 20	30.63000 +0.99	30.77	28.71	29.56	1,025,400
27 Nov 20	29.64000 -0.36	29.96	28.54	29.25	409,900
26 Nov 20	30.00000 +0.21	30.13	29.66	30.10	144,400
25 Nov 20	29.79000 +0.72	30.06	29.21	29.56	740,300
24 Nov 20	29.07000 -0.42	29.49	28.42	29.06	1,186,200
23 Nov 20	29.49000 -1.61	31.03	29.45	31.00	1,365,600
20 Nov 20	31.10000 +0.24	32.12	30.50	31.11	669,800
19 Nov 20	30.86000 +0.09	31.46	29.98	30.09	776,400
18 Nov 20	30.77000 -0.46	31.55	30.24	31.00	1,303,000
17 Nov 20	31.23000 -0.17	31.41	30.46	31.20	1,057,400
16 Nov 20	31.40000 +0.46	31.70	29.14	30.77	1,558,200
13 Nov 20	30.94000 +0.55	31.30	30.50	30.77	624,700
12 Nov 20	30.39000 +0.97	30.74	29.75	30.25	928,500
11 Nov 20	29.42000 -0.98	30.22	28.99	30.04	671,800
10 Nov 20	30.40000 -1.79	32.41	30.02	32.31	1,155,200
09 Nov 20	32.19000 -2.81	33.80	31.80	32.88	670,300
06 Nov 20	35.00000 -0.28	35.87	34.60	35.50	215,700
05 Nov 20	35.28000 +2.41	35.50	33.91	34.17	827,500
04 Nov 20	32.87000 -0.75	33.88	32.58	33.56	229,400
03 Nov 20	33.62000 -0.04	34.27	33.54	33.89	275,200
02 Nov 20	33.66000 +0.98	33.72	32.12	33.18	297,100
30 Oct 20	32.68000 +0.77	32.75	31.41	32.13	463,000
29 Oct 20	31.91000 +0.28	32.32	31.21	31.55	265,400
28 Oct 20	31.63000 -2.90	33.75	31.30	33.51	676,300
27 Oct 20	34.53000 +0.61	34.55	33.90	34.05	248,400
26 Oct 20	33.92000 -0.22	35.08	33.75	34.01	335,800
23 Oct 20	34.14000 -0.74	34.76	34.00	34.71	334,600
22 Oct 20	34.88000 -0.78	35.27	34.25	35.07	344,300
21 Oct 20	35.66000 +0.61	37.12	35.46	35.69	431,800
20 Oct 20	35.05000 +0.32	35.78	34.71	34.80	407,100
19 Oct 20	34.73000 -0.55	35.77	34.72	35.33	203,100
16 Oct 20	35.28000 +0.16	35.60	34.78	35.07	420,700
15 Oct 20	35.12000 +0.11	35.18	34.25	34.50	268,100
14 Oct 20	35.01000 +1.07	35.26	34.07	34.34	354,200
13 Oct 20	33.94000 +0.15	34.06	32.89	33.63	422,200
09 Oct 20	33.79000 +1.86	33.81	32.76	32.76	450,600
08 Oct 20	31.93000 -0.24	32.98	31.57	32.28	642,500
07 Oct 20	32.17000 -0.11	32.91	31.93	32.38	445,700
06 Oct 20	32.28000 -1.65	34.25	32.21	34.02	332,600
05 Oct 20	33.93000 +0.61	34.23	33.34	33.35	213,300
02 Oct 20	33.32000 -0.46	34.06	33.22	33.83	262,400
01 Oct 20	33.78000 +0.63	34.18	32.80	33.38	334,700
30 Sep 20	33.15000 -0.36	33.50	32.74	33.32	368,100
29 Sep 20	33.51000 +0.58	33.84	33.00	33.00	368,700
28 Sep 20	32.93000 -0.34	33.82	32.49	33.65	298,300
25 Sep 20	33.27000 -0.09	33.56	32.83	33.05	241,400
24 Sep 20	33.36000 +0.42	33.46	32.52	32.87	470,900
23 Sep 20	32.94000 -1.76	34.34	32.61	34.34	559,100
22 Sep 20	34.70000 -0.53	35.50	34.13	35.32	443,600
21 Sep 20	35.23000 -1.44	36.28	35.07	35.65	461,800
18 Sep 20	36.67000 -0.41	37.38	36.24	37.07	2,696,100
17 Sep 20	37.08000 -1.77	38.33	36.80	38.08	692,300
16 Sep 20	38.85000 +0.70	39.21	37.75	38.99	471,800
15 Sep 20	38.15000 +0.10	38.95	37.73	38.40	597,600
14 Sep 20	38.05000 +2.24	38.34	36.61	37.00	1,285,000
11 Sep 20	35.81000 -0.48	36.75	35.30	36.49	292,300
10 Sep 20	36.29000 +0.10	36.77	36.12	36.70	545,900
09 Sep 20	36.19000 +1.27	36.42	34.93	34.93	367,200
08 Sep 20	34.92000 -0.90	35.72	34.23	35.39	325,000
04 Sep 20	35.82000 -0.66	36.19	34.73	36.12	415,300
03 Sep 20	36.48000 +0.24	36.61	35.00	36.12	521,200
02 Sep 20	36.24000 -0.11	36.43	35.47	36.00	379,200
01 Sep 20	36.35000 +0.19	36.99	35.75	36.99	627,300
31 Aug 20	36.16000 -0.23	36.98	36.06	36.39	301,600
28 Aug 20	36.39000 +1.13	36.66	35.69	36.17	413,400
27 Aug 20	35.26000 -0.62	36.38	34.44	36.38	309,400
26 Aug 20	35.88000 +0.89	36.10	34.50	34.53	305,900
25 Aug 20	34.99000 -0.26	35.49	33.95	35.12	351,100
24 Aug 20	35.25000 -0.57	36.28	35.13	36.28	385,300
21 Aug 20	35.82000 -0.63	36.44	35.63	36.02	453,700
20 Aug 20	36.45000 +0.65	36.48	35.60	35.83	346,300
19 Aug 20	35.80000 -1.23	37.14	35.75	36.85	707,600
18 Aug 20	37.03000 +0.53	37.24	36.71	37.21	554,800
17 Aug 20	36.50000 +1.37	36.69	35.96	36.30	393,900
14 Aug 20	35.13000 -0.54	35.88	34.78	35.88	356,600
13 Aug 20	35.67000 +2.85	36.06	33.17	33.47	620,700
12 Aug 20	32.82000 +0.00	33.99	32.64	33.99	507,700
11 Aug 20	32.82000 -1.59	33.50	32.02	32.03	592,100
10 Aug 20	34.41000 -0.90	36.39	34.33	35.52	308,200
07 Aug 20	35.31000 -1.26	36.40	35.03	36.07	349,600
06 Aug 20	36.57000 -0.28	38.39	35.79	38.39	504,600
05 Aug 20	36.85000 -0.15	38.98	36.14	38.31	857,400
04 Aug 20	37.00000 +0.91	37.99	36.00	36.25	972,300
31 Jul 20	36.09000 +1.09	36.58	34.87	35.45	498,000
30 Jul 20	35.00000 -1.28	35.89	34.38	35.80	354,200
29 Jul 20	36.28000 -0.10	37.11	35.40	36.50	501,200
28 Jul 20	36.38000 +0.22	36.67	35.64	36.50	633,600
27 Jul 20	36.16000 +2.18	37.80	35.06	35.23	693,700
24 Jul 20	33.98000 +0.47	34.48	33.72	33.82	217,000
23 Jul 20	33.51000 -1.06	35.05	33.03	34.60	464,900
22 Jul 20	34.57000 -0.68	35.92	34.02	35.92	711,800
21 Jul 20	35.25000 +2.13	35.73	33.15	34.00	1,116,200
20 Jul 20	33.12000 +0.56	33.42	32.44	32.85	419,400
17 Jul 20	32.56000 +1.11	32.58	31.41	31.70	526,400
16 Jul 20	31.45000 -0.67	32.19	31.10	32.00	486,400
15 Jul 20	32.12000 +0.09	32.62	31.06	32.03	575,100
14 Jul 20	32.03000 -0.41	32.58	31.76	32.07	751,400
13 Jul 20	32.44000 -1.67	34.53	32.18	34.48	558,500
10 Jul 20	34.11000 -0.33	34.97	33.74	34.97	476,500
09 Jul 20	34.44000 -0.74	35.50	33.37	35.50	654,400
08 Jul 20	35.18000 +0.26	36.62	34.47	35.63	710,900
07 Jul 20	34.92000 +1.36	35.72	33.30	33.33	834,000
06 Jul 20	33.56000 +0.70	34.03	32.97	33.20	513,800
03 Jul 20	32.86000 +0.83	32.96	31.96	32.16	242,300
02 Jul 20	32.03000 -0.82	33.46	31.85	33.25	803,000
30 Jun 20	32.85000 +0.69	33.73	31.95	32.32	1,202,000
29 Jun 20	32.16000 -0.96	33.30	31.83	33.25	537,400
26 Jun 20	33.12000 +0.51	33.40	32.32	32.50	545,600
25 Jun 20	32.61000 +0.54	32.70	31.80	32.33	540,600
24 Jun 20	32.07000 -0.83	33.22	31.76	32.75	507,600
23 Jun 20	32.90000 +0.78	33.06	31.93	32.57	399,000
22 Jun 20	32.12000 +1.47	32.54	31.01	31.04	737,400
19 Jun 20	30.65000 +1.10	30.99	29.49	30.09	1,758,400
18 Jun 20	29.55000 -0.36	30.25	29.29	30.00	394,900
17 Jun 20	29.91000 +0.26	29.98	29.46	29.60	332,700
16 Jun 20	29.65000 -1.02	30.95	29.36	30.95	332,100
15 Jun 20	30.67000 -0.19	30.73	29.78	30.38	609,500
12 Jun 20	30.86000 -0.70	32.12	30.78	32.12	543,000
11 Jun 20	31.56000 -0.80	32.82	31.04	32.60	588,700
10 Jun 20	32.36000 +0.57	32.57	30.68	32.26	497,900
09 Jun 20	31.79000 +0.78	32.15	31.00	31.29	306,900
08 Jun 20	31.01000 +0.41	31.09	29.94	30.65	302,100
05 Jun 20	30.60000 -0.14	30.62	29.00	29.73	349,100
04 Jun 20	30.74000 +0.74	31.15	29.97	30.43	260,100
03 Jun 20	30.00000 -0.71	30.58	29.20	30.11	342,100
02 Jun 20	30.71000 -1.88	32.48	30.53	32.00	321,100
01 Jun 20	32.59000 -0.59	33.56	32.30	33.18	317,100
29 May 20	33.18000 +1.55	33.45	31.27	32.18	725,100
28 May 20	31.63000 +1.09	32.10	30.78	31.17	446,500
27 May 20	30.54000 +0.28	30.80	29.06	29.50	612,000
26 May 20	30.26000 -2.20	32.20	29.96	32.20	635,400
25 May 20	32.46000 +0.24	32.77	31.61	32.41	182,400
22 May 20	32.22000 +0.24	32.96	31.51	32.15	483,000
21 May 20	31.98000 -0.90	32.72	31.21	32.72	485,200
20 May 20	32.88000 +0.83	32.98	31.94	32.17	497,700
19 May 20	32.05000 -0.67	33.02	31.42	33.01	578,600
15 May 20	32.72000 +2.23	32.77	30.72	30.72	839,100
14 May 20	30.49000 +2.15	30.63	28.10	28.32	825,300
13 May 20	28.34000 +0.98	28.89	27.92	28.50	486,300
12 May 20	27.36000 +0.50	27.87	27.12	27.12	215,100
11 May 20	26.86000 -0.67	27.81	26.59	27.55	320,300
08 May 20	27.53000 -0.37	28.46	27.12	27.76	479,100
07 May 20	27.90000 +0.68	28.26	26.86	27.49	586,200
06 May 20	27.22000 +0.43	27.50	26.31	26.55	372,700
05 May 20	26.79000 +0.09	27.11	25.60	26.66	436,800
04 May 20	26.70000 +0.60	27.13	26.20	26.49	675,900
01 May 20	26.10000 +1.04	26.14	24.25	24.55	264,500
30 Apr 20	25.06000 -1.32	26.57	24.83	25.91	287,100
29 Apr 20	26.38000 +0.08	26.70	25.45	26.03	413,000
28 Apr 20	26.30000 -0.82	27.19	26.02	26.78	357,000
27 Apr 20	27.12000 -0.31	27.56	26.43	27.29	325,300
24 Apr 20	27.43000 +0.39	27.91	26.27	27.44	444,100
23 Apr 20	27.04000 +0.66	28.22	26.56	26.57	515,400
22 Apr 20	26.38000 +1.69	26.52	24.96	25.25	640,500
21 Apr 20	24.69000 +0.10	25.01	23.82	23.90	420,600
20 Apr 20	24.59000 +0.42	24.91	23.21	24.00	441,800
17 Apr 20	24.17000 -1.56	25.69	23.69	25.21	1,547,700
16 Apr 20	25.73000 +0.18	25.78	24.90	25.50	532,000
15 Apr 20	25.55000 -0.03	25.70	24.33	25.27	447,500
14 Apr 20	25.58000 -0.02	26.88	24.64	25.96	621,300
13 Apr 20	25.60000 +2.08	25.94	22.61	23.85	674,400
09 Apr 20	23.52000 +1.33	23.75	22.44	22.44	672,200
08 Apr 20	22.19000 +0.09	22.87	21.82	22.21	433,800
07 Apr 20	22.10000 -0.11	22.61	21.68	22.20	521,400
06 Apr 20	22.21000 +0.58	22.62	21.75	22.48	401,900
03 Apr 20	21.63000 -0.14	22.58	21.23	21.72	281,000
02 Apr 20	21.77000 +0.62	22.39	21.21	21.38	248,900
01 Apr 20	21.15000 +1.14	21.30	19.83	19.92	335,500
31 Mar 20	20.01000 -0.22	21.58	19.88	19.99	534,100
30 Mar 20	20.23000 -0.91	21.95	19.15	21.67	485,700
27 Mar 20	21.14000 -1.19	22.96	20.97	21.64	502,800
26 Mar 20	22.33000 -1.44	24.32	21.76	24.13	480,700
25 Mar 20	23.77000 +0.04	24.98	22.28	23.09	686,800
24 Mar 20	23.73000 +3.68	24.45	20.87	21.83	1,413,100
23 Mar 20	20.05000 -1.60	20.99	17.50	20.96	1,579,400
20 Mar 20	21.65000 -1.93	24.79	21.12	24.79	1,048,900
19 Mar 20	23.58000 +2.74	25.50	19.72	20.67	1,102,000
18 Mar 20	20.84000 -2.21	24.12	20.48	23.15	857,900
17 Mar 20	23.05000 +1.76	24.10	20.84	21.00	933,600
16 Mar 20	21.29000 +0.96	21.86	15.68	16.52	1,320,900
13 Mar 20	20.33000 +0.23	20.75	18.54	20.49	1,073,300
12 Mar 20	20.10000 -1.34	20.91	18.10	19.33	925,200
11 Mar 20	21.44000 -1.89	23.44	21.33	23.11	332,200
10 Mar 20	23.33000 +0.91	23.40	22.00	23.10	484,600
09 Mar 20	22.42000 -1.24	23.47	21.76	23.47	493,200
06 Mar 20	23.66000 -1.15	25.12	23.29	24.94	440,800
05 Mar 20	24.81000 +0.59	25.05	24.03	24.46	274,600
04 Mar 20	24.22000 +0.38	24.27	23.45	24.11	366,400
03 Mar 20	23.84000 +0.42	25.00	23.30	23.79	651,300
02 Mar 20	23.42000 -0.28	24.10	23.11	23.82	380,200
28 Feb 20	23.70000 -2.27	24.55	22.44	24.37	924,400
27 Feb 20	25.97000 -1.56	27.73	25.86	27.73	398,000
26 Feb 20	27.53000 +0.34	27.83	26.60	27.12	397,800
25 Feb 20	27.19000 -0.93	28.28	27.18	27.51	352,300
24 Feb 20	28.12000 +0.88	29.18	27.39	28.10	680,800
21 Feb 20	27.24000 +0.78	27.32	26.47	26.70	595,700
20 Feb 20	26.46000 -0.10	26.99	26.37	26.59	313,400
19 Feb 20	26.56000 +0.42	26.61	25.92	26.21	310,500
18 Feb 20	26.14000 +1.27	26.16	24.96	24.96	376,700
14 Feb 20	24.87000 +0.02	25.08	24.78	24.87	196,100
13 Feb 20	24.85000 -0.15	25.24	24.80	25.05	112,300
12 Feb 20	25.00000 -0.49	25.60	24.94	25.51	113,700
11 Feb 20	25.49000 +0.01	25.62	25.06	25.24	152,200
10 Feb 20	25.48000 +0.61	25.68	25.01	25.01	144,300
07 Feb 20	24.87000 -0.93	26.26	24.80	25.80	254,500
06 Feb 20	25.80000 +0.15	26.14	25.48	25.78	129,300
05 Feb 20	25.65000 -0.06	26.06	25.20	25.77	130,900
04 Feb 20	25.71000 -1.07	26.33	24.84	26.22	638,300
03 Feb 20	26.78000 -0.32	27.03	26.54	26.97	233,100
31 Jan 20	27.10000 -0.08	27.61	27.05	27.09	261,300
30 Jan 20	27.18000 +0.36	27.34	26.46	26.88	488,600
29 Jan 20	26.82000 +0.55	26.84	26.06	26.20	376,500
28 Jan 20	26.27000 -0.19	26.46	26.00	26.23	164,300
27 Jan 20	26.46000 -0.25	27.38	26.21	27.01	344,200
24 Jan 20	26.71000 +1.32	26.89	25.25	25.39	371,800
23 Jan 20	25.39000 -0.07	25.87	25.19	25.32	143,000
22 Jan 20	25.46000 +0.10	25.47	24.87	25.33	146,800
21 Jan 20	25.36000 +0.19	25.56	24.65	25.10	174,400
20 Jan 20	25.17000 +0.08	25.42	24.96	25.19	63,600
17 Jan 20	25.09000 +0.32	25.53	24.75	24.86	248,200
16 Jan 20	24.77000 -0.14	25.05	24.55	24.97	230,400
15 Jan 20	24.91000 -0.05	25.34	24.19	25.28	358,700
14 Jan 20	24.96000 +1.30	25.38	23.53	24.18	428,800
13 Jan 20	23.66000 -0.41	23.90	23.49	23.87	160,700
10 Jan 20	24.07000 +0.79	24.41	23.41	23.41	278,900
09 Jan 20	23.28000 -0.16	23.56	23.01	23.40	194,100
08 Jan 20	23.44000 -1.22	24.66	22.43	24.66	402,600
07 Jan 20	24.66000 +0.06	25.03	24.33	24.60	225,700
06 Jan 20	24.60000 -0.12	25.50	24.49	25.18	237,800
03 Jan 20	24.72000 -0.11	25.63	24.49	25.02	314,800
02 Jan 20	24.83000 +0.30	25.25	24.52	24.66	205,400
31 Dec 19	24.53000 -0.58	25.12	24.48	25.05	154,600
30 Dec 19	25.11000 +0.89	25.20	24.05	24.19	232,700
27 Dec 19	24.22000 -0.32	24.94	24.08	24.62	225,800
24 Dec 19	24.54000 +0.56	24.57	23.99	24.02	82,800
23 Dec 19	23.98000 +1.29	24.04	22.80	22.96	311,300
20 Dec 19	22.69000 -0.81	23.49	22.64	23.45	882,700
19 Dec 19	23.50000 -0.10	23.76	23.09	23.61	150,600
18 Dec 19	23.60000 -0.26	23.90	23.08	23.74	297,600
17 Dec 19	23.86000 -0.39	24.64	23.84	24.23	236,200
16 Dec 19	24.25000 -1.19	25.42	23.76	24.70	373,800
13 Dec 19	25.44000 +0.95	25.82	24.64	24.76	268,300
12 Dec 19	24.49000 -0.37	25.24	24.38	25.11	192,000
11 Dec 19	24.86000 +0.37	24.94	24.08	24.53	170,700
10 Dec 19	24.49000 +0.20	24.71	24.19	24.42	109,800
09 Dec 19	24.29000 +0.19	24.55	24.11	24.11	135,000
06 Dec 19	24.10000 -0.59	24.91	24.07	24.50	199,200
05 Dec 19	24.69000 -0.46	25.16	24.62	25.16	170,800
04 Dec 19	25.15000 +0.26	25.36	24.22	24.86	289,000
03 Dec 19	24.89000 -0.90	25.42	24.49	25.42	798,600
02 Dec 19	25.79000 +0.42	25.91	24.99	25.20	231,700
29 Nov 19	25.37000 +0.37	25.42	24.82	25.18	166,400
28 Nov 19	25.00000 +0.39	25.02	24.59	24.66	80,800
27 Nov 19	24.61000 -0.22	24.71	24.04	24.71	144,300
26 Nov 19	24.83000 +0.52	24.88	23.97	24.23	261,300
25 Nov 19	24.31000 +0.36	24.49	23.71	23.72	247,500
22 Nov 19	23.95000 +0.17	24.34	23.64	24.06	150,300
21 Nov 19	23.78000 -0.52	24.75	23.63	24.29	344,400
20 Nov 19	24.30000 -0.47	24.92	24.04	24.79	188,300
19 Nov 19	24.77000 +0.19	25.21	24.39	24.52	158,200
18 Nov 19	24.58000 -0.08	24.77	24.35	24.60	226,200
15 Nov 19	24.66000 -0.33	25.05	24.60	24.85	154,500
14 Nov 19	24.99000 +0.37	25.07	24.64	24.71	158,500
13 Nov 19	24.62000 +0.58	24.95	24.23	24.28	222,100
12 Nov 19	24.04000 +0.82	24.10	22.96	23.20	309,000
11 Nov 19	23.22000 +0.10	23.45	23.14	23.22	198,800
08 Nov 19	23.12000 -0.69	23.96	22.95	23.52	388,200
07 Nov 19	23.81000 -0.83	24.30	23.26	24.30	697,700
06 Nov 19	24.64000 -0.58	25.32	24.08	25.21	411,700
05 Nov 19	25.22000 +2.02	25.39	22.82	22.84	911,900
04 Nov 19	23.20000 -0.39	23.68	23.05	23.50	276,700
01 Nov 19	23.59000 -0.26	24.05	23.07	23.82	133,800
31 Oct 19	23.85000 +0.38	24.14	23.56	23.56	281,000
30 Oct 19	23.47000 +0.82	23.58	22.43	22.59	203,700
29 Oct 19	22.65000 -0.06	22.75	22.32	22.58	283,700
28 Oct 19	22.71000 -0.64	23.32	22.66	23.32	112,200
25 Oct 19	23.35000 +0.00	23.96	23.15	23.72	370,600
24 Oct 19	23.35000 +0.35	23.55	23.09	23.14	132,000
23 Oct 19	23.00000 +0.50	23.17	22.51	22.74	182,400
22 Oct 19	22.50000 -0.42	23.06	22.40	22.85	135,500
21 Oct 19	22.92000 -0.30	23.39	22.65	23.26	132,100
18 Oct 19	23.22000 -0.40	23.46	23.02	23.46	108,500
17 Oct 19	23.62000 +0.41	23.74	22.90	23.18	133,500
16 Oct 19	23.21000 +0.16	23.42	22.67	23.15	246,200
15 Oct 19	23.05000 -0.76	23.70	22.92	23.69	198,800
11 Oct 19	23.81000 -0.71	24.55	23.66	24.48	218,500
10 Oct 19	24.52000 -0.20	24.71	24.20	24.71	131,400
09 Oct 19	24.72000 -0.77	25.56	24.59	25.20	177,300
08 Oct 19	25.49000 +0.83	25.52	24.92	25.15	258,900
07 Oct 19	24.66000 -0.28	25.03	24.35	24.89	242,900
04 Oct 19	24.94000 +0.44	25.15	24.38	24.41	275,300
03 Oct 19	24.50000 -0.93	25.73	24.36	25.45	611,700
02 Oct 19	25.43000 +0.37	25.92	25.17	25.21	190,400
01 Oct 19	25.06000 -0.26	25.50	24.83	25.25	307,600
30 Sep 19	25.32000 -1.29	26.55	25.18	26.34	331,400
27 Sep 19	26.61000 -0.79	27.39	26.51	27.04	462,600
26 Sep 19	27.40000 -0.07	27.71	27.29	27.58	222,800
25 Sep 19	27.47000 -1.32	28.74	27.09	28.63	258,300
24 Sep 19	28.79000 +0.49	28.98	27.27	27.42	415,600
23 Sep 19	28.30000 +0.64	28.60	27.85	28.00	651,800
20 Sep 19	27.66000 +1.64	27.82	25.91	26.08	1,511,200
19 Sep 19	26.02000 +0.54	26.25	25.54	25.54	326,200
18 Sep 19	25.48000 -0.72	26.33	25.08	26.14	329,400
17 Sep 19	26.20000 +0.70	26.26	25.32	25.49	394,800
16 Sep 19	25.50000 +1.06	25.60	24.78	24.79	611,000
13 Sep 19	24.44000 -0.64	25.50	24.42	25.11	230,100
12 Sep 19	25.08000 -0.56	26.38	25.05	26.34	260,600
11 Sep 19	25.64000 +0.29	26.22	25.40	25.40	251,900
10 Sep 19	25.35000 +0.71	25.41	24.57	24.77	437,900
09 Sep 19	24.64000 -0.34	25.10	24.45	24.98	277,300
06 Sep 19	24.98000 -0.54	25.78	24.95	25.51	218,900
05 Sep 19	25.52000 -1.37	26.17	25.42	25.97	223,400
04 Sep 19	26.89000 -0.02	27.37	26.25	26.92	251,200
03 Sep 19	26.91000 +0.96	27.05	26.25	26.25	286,300
30 Aug 19	25.95000 -0.07	26.10	25.46	25.98	170,700
29 Aug 19	26.02000 -0.82	26.56	25.71	26.50	202,600
28 Aug 19	26.84000 -0.29	27.52	26.64	27.23	229,400
27 Aug 19	27.13000 +0.75	27.27	26.36	26.50	242,200
26 Aug 19	26.38000 -0.38	27.03	26.19	27.03	237,000
23 Aug 19	26.76000 +1.11	27.12	26.52	26.58	296,000
22 Aug 19	25.65000 -0.58	26.27	25.56	26.18	308,200
21 Aug 19	26.23000 -0.36	26.60	26.19	26.45	283,700
20 Aug 19	26.59000 +0.27	26.71	26.11	26.35	176,100
19 Aug 19	26.32000 -0.14	26.62	26.02	26.25	247,800
16 Aug 19	26.46000 -0.41	26.89	26.22	26.68	292,800
15 Aug 19	26.87000 +0.42	27.11	26.25	26.41	129,300
14 Aug 19	26.45000 +0.62	27.12	25.90	26.00	441,800
13 Aug 19	25.83000 -0.88	27.39	25.35	27.39	529,300
12 Aug 19	26.71000 -0.58	27.76	26.51	27.39	296,800
09 Aug 19	27.29000 -0.10	27.99	26.77	27.52	353,800
08 Aug 19	27.39000 +0.33	27.66	26.14	26.83	202,800
07 Aug 19	27.06000 -0.37	28.27	26.83	28.04	573,200
06 Aug 19	27.43000 +0.22	27.86	26.81	27.20	603,400
02 Aug 19	27.21000 +0.79	27.27	26.06	26.48	473,600
01 Aug 19	26.42000 +1.76	26.70	24.25	24.39	517,600
31 Jul 19	24.66000 -0.60	25.45	24.56	25.20	258,100
30 Jul 19	25.26000 +0.10	25.53	25.09	25.21	212,000
29 Jul 19	25.16000 +0.49	25.34	24.74	25.31	195,800
26 Jul 19	24.67000 -0.06	25.10	24.47	25.09	122,300
25 Jul 19	24.73000 -0.04	24.95	24.53	24.67	242,900
24 Jul 19	24.77000 +0.09	25.17	24.65	24.69	195,800
23 Jul 19	24.68000 -0.24	25.09	24.42	24.94	284,300
22 Jul 19	24.92000 -0.38	25.34	24.72	25.00	483,300
19 Jul 19	25.30000 +0.52	25.45	24.67	24.75	379,800
18 Jul 19	24.78000 +0.77	24.90	23.80	23.95	724,200
17 Jul 19	24.01000 +0.98	24.09	22.91	23.05	462,700
16 Jul 19	23.03000 +0.05	23.26	22.75	22.85	155,400
15 Jul 19	22.98000 +0.03	23.15	22.86	22.94	111,800
12 Jul 19	22.95000 +0.38	22.96	22.61	22.64	87,500
11 Jul 19	22.57000 -0.47	23.05	22.47	23.05	123,000
10 Jul 19	23.04000 +1.14	23.34	21.82	22.20	409,500
09 Jul 19	21.90000 +0.40	22.04	21.50	21.50	236,900
08 Jul 19	21.50000 +0.01	21.93	21.46	21.52	281,300
05 Jul 19	21.49000 +0.05	21.63	20.82	21.12	121,100
04 Jul 19	21.44000 -0.11	21.60	21.36	21.48	44,000
03 Jul 19	21.55000 -0.09	21.94	21.51	21.82	275,000
02 Jul 19	21.64000 +0.29	21.88	19.83	19.83	325,600
28 Jun 19	21.35000 +0.39	21.79	20.92	20.99	403,400
27 Jun 19	20.96000 -0.56	21.49	20.56	21.49	346,100
26 Jun 19	21.52000 +0.50	21.66	20.50	20.62	406,300
25 Jun 19	21.02000 -0.54	22.36	20.86	21.66	397,900
24 Jun 19	21.56000 +0.64	21.65	20.87	21.11	360,100
21 Jun 19	20.92000 -0.55	21.80	20.91	21.51	952,800
20 Jun 19	21.47000 +1.06	21.57	21.02	21.49	516,500
19 Jun 19	20.41000 +0.30	20.60	19.90	20.02	323,400
18 Jun 19	20.11000 +0.39	20.63	20.00	20.01	454,400
17 Jun 19	19.72000 -0.48	20.20	18.91	20.20	588,800
14 Jun 19	20.20000 -0.06	20.57	19.98	20.47	182,600
13 Jun 19	20.26000 +0.46	20.35	19.72	19.80	174,300
12 Jun 19	19.80000 -0.04	20.15	19.60	20.00	195,900
11 Jun 19	19.84000 -0.23	20.17	19.55	19.99	117,400
10 Jun 19	20.07000 -0.70	20.55	19.94	20.55	155,100
07 Jun 19	20.77000 -0.25	21.13	20.64	21.04	177,800
06 Jun 19	21.02000 +0.16	21.15	20.80	20.85	80,100
05 Jun 19	20.86000 -0.46	21.57	20.79	21.40	154,300
04 Jun 19	21.32000 -0.13	21.50	21.11	21.26	186,900
03 Jun 19	21.45000 +1.27	21.47	20.26	20.39	384,100
31 May 19	20.18000 +0.71	20.70	19.68	19.72	500,400
30 May 19	19.47000 +0.23	19.57	19.13	19.30	93,400
29 May 19	19.24000 -0.10	19.64	19.20	19.29	68,600
28 May 19	19.34000 +0.30	19.40	18.83	18.83	131,800
27 May 19	19.04000 -0.28	19.28	18.81	19.28	47,000
24 May 19	19.32000 +0.10	19.44	19.12	19.22	66,500
23 May 19	19.22000 +0.02	20.14	19.10	19.25	157,000
22 May 19	19.20000 +0.01	19.22	18.83	19.20	152,200
21 May 19	19.19000 -0.45	19.57	18.89	19.57	151,100
17 May 19	19.64000 +0.16	19.71	19.29	19.47	269,400
16 May 19	19.48000 -0.33	19.75	19.36	19.75	148,000
15 May 19	19.81000 -0.16	20.19	19.78	19.99	102,100
14 May 19	19.97000 -0.32	20.33	19.59	20.33	106,500
13 May 19	20.29000 +0.40	20.51	20.12	20.26	260,900
10 May 19	19.89000 +0.03	20.20	19.71	19.91	84,700
09 May 19	19.86000 -0.34	20.36	19.82	20.29	86,200
08 May 19	20.20000 +0.00	20.65	20.08	20.29	212,500
07 May 19	20.20000 +0.49	20.25	19.48	19.53	192,000
06 May 19	19.71000 -0.22	19.99	19.54	19.97	120,600
03 May 19	19.93000 +0.71	20.10	19.14	19.41	343,700
02 May 19	19.22000 +0.10	19.30	18.75	18.93	252,700
01 May 19	19.12000 +0.10	19.31	17.24	18.61	645,400
30 Apr 19	19.02000 +0.34	19.17	18.73	18.73	166,100
29 Apr 19	18.68000 -0.76	19.53	18.52	19.53	150,900
26 Apr 19	19.44000 +0.33	19.78	19.33	19.33	157,800
25 Apr 19	19.11000 -0.28	19.78	19.00	19.36	113,000
24 Apr 19	19.39000 +0.65	19.58	18.60	18.76	138,700
23 Apr 19	18.74000 +0.23	18.77	18.40	18.50	139,500
22 Apr 19	18.51000 -0.81	19.43	18.46	19.43	215,000
18 Apr 19	19.32000 -0.02	19.86	19.20	19.25	217,600
17 Apr 19	19.34000 +0.24	19.38	19.15	19.15	205,800
16 Apr 19	19.10000 -0.53	19.55	18.98	19.55	161,000
15 Apr 19	19.63000 +0.63	19.66	18.76	18.89	183,800
12 Apr 19	19.00000 -0.57	19.57	18.83	19.57	187,300
11 Apr 19	19.57000 -0.03	19.67	19.27	19.50	78,100
10 Apr 19	19.60000 -0.63	20.46	19.52	20.28	136,700
09 Apr 19	20.23000 +0.43	20.42	20.14	20.14	153,300
08 Apr 19	19.80000 +0.39	19.84	19.29	19.63	123,100
05 Apr 19	19.41000 -0.28	19.76	19.36	19.64	104,900
04 Apr 19	19.69000 +0.66	19.72	18.74	18.80	154,400
03 Apr 19	19.03000 +0.01	19.40	18.89	19.00	134,100
02 Apr 19	19.02000 +0.21	19.18	18.56	18.78	162,000
01 Apr 19	18.81000 -1.25	20.17	18.68	20.10	237,700
29 Mar 19	20.06000 -0.09	20.74	19.90	20.29	98,300
28 Mar 19	20.15000 -0.64	20.70	20.11	20.60	163,700
27 Mar 19	20.79000 -0.01	21.04	20.63	20.76	182,800
26 Mar 19	20.80000 +0.19	20.82	20.11	20.47	178,400
25 Mar 19	20.61000 +0.33	20.83	20.17	20.43	197,700
22 Mar 19	20.28000 +0.04	20.77	19.99	20.17	209,200
21 Mar 19	20.24000 +0.49	20.38	19.67	19.90	271,600
20 Mar 19	19.75000 +0.66	19.82	18.72	19.25	388,700
19 Mar 19	19.09000 +0.08	19.30	19.02	19.23	220,900
18 Mar 19	19.01000 -0.39	19.70	18.86	19.37	213,500
15 Mar 19	19.40000 -0.29	19.90	19.21	19.71	774,400
14 Mar 19	19.69000 -0.87	20.24	19.50	20.24	207,900
13 Mar 19	20.56000 -0.25	20.82	20.33	20.64	232,200
12 Mar 19	20.81000 +1.17	20.86	19.68	19.70	311,700
11 Mar 19	19.64000 -1.47	21.12	19.44	21.11	282,500
08 Mar 19	21.11000 +0.86	21.24	20.39	20.73	256,400
07 Mar 19	20.25000 +0.35	20.28	19.68	19.88	224,600
06 Mar 19	19.90000 -0.22	20.10	19.88	20.06	237,000
05 Mar 19	20.12000 +0.27	20.80	19.86	20.05	606,500
04 Mar 19	19.85000 -0.05	20.05	19.47	19.93	317,000
01 Mar 19	19.90000 -0.11	20.32	19.78	19.92	145,000
28 Feb 19	20.01000 -0.90	20.73	19.90	20.73	314,900
27 Feb 19	20.91000 -0.96	21.72	20.88	21.72	91,600
26 Feb 19	21.87000 +0.30	21.92	21.13	21.50	142,700
25 Feb 19	21.57000 -0.43	22.13	21.54	22.00	138,700
22 Feb 19	22.00000 +0.26	22.37	21.88	21.88	123,700
21 Feb 19	21.74000 -0.08	21.82	21.35	21.58	259,300
20 Feb 19	21.82000 -0.34	22.29	21.55	22.18	253,800
19 Feb 19	22.16000 +0.60	22.48	21.57	21.69	298,600
15 Feb 19	21.56000 +0.46	21.64	21.04	21.24	117,600
14 Feb 19	21.10000 +0.23	21.22	20.75	20.89	161,600
13 Feb 19	20.87000 -0.05	21.34	20.79	20.88	205,200
12 Feb 19	20.92000 +0.16	21.08	20.73	20.81	188,700
11 Feb 19	20.76000 -0.81	21.77	20.71	21.52	205,600
08 Feb 19	21.57000 -0.11	21.72	21.31	21.65	205,500
07 Feb 19	21.68000 -0.97	22.74	21.66	22.70	179,200
06 Feb 19	22.65000 -0.32	23.47	22.52	22.90	483,200
05 Feb 19	22.97000 +0.28	23.00	22.35	22.64	133,700
04 Feb 19	22.69000 +0.43	22.74	22.01	22.15	145,800
01 Feb 19	22.26000 -0.38	22.60	21.82	22.60	166,800
31 Jan 19	22.64000 +0.41	22.85	22.31	22.70	236,900
30 Jan 19	22.23000 -0.07	22.67	21.90	22.26	201,400
29 Jan 19	22.30000 -0.04	22.75	22.05	22.50	260,200
28 Jan 19	22.34000 +0.42	22.44	21.80	21.93	234,200
25 Jan 19	21.92000 +0.85	22.18	21.68	21.81	231,100
24 Jan 19	21.07000 +0.91	21.30	20.14	20.14	207,600
23 Jan 19	20.16000 +0.24	20.23	19.55	19.83	199,700
22 Jan 19	19.92000 +0.13	20.13	19.72	19.90	250,000
21 Jan 19	19.79000 -0.26	20.01	19.67	19.92	136,000
18 Jan 19	20.05000 -0.83	20.62	19.94	20.58	251,200
17 Jan 19	20.88000 -0.15	21.28	20.81	21.03	214,700
16 Jan 19	21.03000 -0.38	21.50	20.91	21.43	282,500
15 Jan 19	21.41000 -0.34	21.97	21.11	21.76	184,000
14 Jan 19	21.75000 +0.08	22.08	21.45	21.74	133,100
11 Jan 19	21.67000 -0.07	21.81	21.33	21.71	139,500
10 Jan 19	21.74000 -0.18	22.09	21.59	21.89	160,500
09 Jan 19	21.92000 +0.07	22.12	21.77	21.92	181,100
08 Jan 19	21.85000 -0.04	22.13	21.41	21.63	210,700
07 Jan 19	21.89000 -0.56	22.54	21.81	22.48	112,300
04 Jan 19	22.45000 -0.30	22.76	22.14	22.14	211,800
03 Jan 19	22.75000 +0.25	22.93	22.42	22.52	286,100
02 Jan 19	22.50000 +0.16	22.92	22.18	22.49	233,700
31 Dec 18	22.34000 +0.30	22.50	21.92	22.02	242,000
28 Dec 18	22.04000 +0.06	22.35	21.85	22.09	197,600
27 Dec 18	21.98000 +0.27	22.28	21.79	21.79	271,100
24 Dec 18	21.71000 +1.21	21.71	20.35	20.43	209,200
21 Dec 18	20.50000 +0.15	20.59	20.14	20.16	1,449,500
20 Dec 18	20.35000 +0.92	20.55	19.66	19.92	371,000
19 Dec 18	19.43000 -0.50	20.58	19.36	19.99	440,500
18 Dec 18	19.93000 +0.86	20.09	19.02	19.08	346,900
17 Dec 18	19.07000 +0.88	19.21	18.37	18.49	491,700
14 Dec 18	18.19000 +0.44	18.25	17.21	17.60	318,700
13 Dec 18	17.75000 -0.37	18.09	17.52	18.09	257,600
12 Dec 18	18.12000 +1.12	18.21	17.09	17.09	324,400
11 Dec 18	17.00000 +0.06	17.78	16.82	17.05	262,800
10 Dec 18	16.94000 -0.33	17.43	16.73	17.16	241,900
07 Dec 18	17.27000 +0.55	17.32	16.60	16.87	296,300
06 Dec 18	16.72000 +0.06	17.17	16.65	16.73	442,700
05 Dec 18	16.66000 +0.30	16.71	16.36	16.40	81,200
04 Dec 18	16.36000 -0.31	16.91	16.34	16.65	265,500
03 Dec 18	16.67000 +0.11	17.14	16.48	16.98	122,000
30 Nov 18	16.56000 -0.32	16.96	16.43	16.82	184,700
29 Nov 18	16.88000 -0.59	17.52	16.88	17.44	169,500
28 Nov 18	17.47000 +0.44	17.63	16.75	17.03	218,900
27 Nov 18	17.03000 -0.62	17.66	16.72	17.66	224,200
26 Nov 18	17.65000 -0.76	18.56	17.58	18.41	144,900
23 Nov 18	18.41000 -0.47	18.84	18.17	18.76	57,000
22 Nov 18	18.88000 +0.26	18.93	18.60	18.60	16,700
21 Nov 18	18.62000 -0.27	19.00	18.58	18.98	425,700
20 Nov 18	18.89000 +0.15	19.08	18.20	18.70	186,400
19 Nov 18	18.74000 +0.42	18.89	18.21	18.24	157,300
16 Nov 18	18.32000 +0.51	18.41	17.89	17.94	735,100
15 Nov 18	17.81000 +0.53	17.94	17.31	17.35	206,800
14 Nov 18	17.28000 -0.09	17.70	17.20	17.32	141,600
13 Nov 18	17.37000 -0.43	17.79	17.10	17.79	141,100
12 Nov 18	17.80000 -0.81	18.55	17.72	18.55	222,100
09 Nov 18	18.61000 -0.68	19.09	18.46	19.09	144,600
08 Nov 18	19.29000 -0.25	19.56	19.18	19.42	149,000
07 Nov 18	19.54000 -0.42	19.96	19.32	19.96	243,200
06 Nov 18	19.96000 +0.11	20.05	19.51	19.86	112,600
05 Nov 18	19.85000 +0.05	19.99	19.66	19.75	121,400
02 Nov 18	19.80000 -0.32	20.25	19.38	20.10	205,500
01 Nov 18	20.12000 -0.07	20.77	20.01	20.70	334,700
31 Oct 18	20.19000 -0.47	20.67	20.02	20.67	262,800
30 Oct 18	20.66000 -0.11	20.90	20.37	20.44	201,000
29 Oct 18	20.77000 -0.09	21.18	20.60	21.06	104,200
26 Oct 18	20.86000 +0.08	21.44	20.64	20.78	110,600
25 Oct 18	20.78000 -0.44	21.31	20.59	21.08	216,100
24 Oct 18	21.22000 -0.37	21.99	20.90	21.54	202,600
23 Oct 18	21.59000 +0.24	22.66	21.35	21.82	276,300
22 Oct 18	21.35000 -0.03	21.54	21.23	21.41	146,600
19 Oct 18	21.38000 +0.31	21.85	21.00	21.00	216,900
18 Oct 18	21.07000 -0.09	21.77	20.64	21.20	474,700
17 Oct 18	21.16000 -0.11	21.63	21.01	21.30	528,000
16 Oct 18	21.27000 +0.02	21.46	21.12	21.27	315,000
15 Oct 18	21.25000 +0.58	21.94	20.79	20.82	312,300
12 Oct 18	20.67000 -0.09	20.83	20.09	20.75	156,700
11 Oct 18	20.76000 +0.78	21.09	19.76	20.22	368,700
10 Oct 18	19.98000 -0.04	20.19	19.52	20.03	208,400
09 Oct 18	20.02000 -0.16	20.30	19.69	20.12	154,000
05 Oct 18	20.18000 +0.06	20.31	19.98	20.13	85,300
04 Oct 18	20.12000 -0.04	20.49	19.93	20.30	144,800
03 Oct 18	20.16000 -0.13	20.34	19.62	20.34	176,300
02 Oct 18	20.29000 +0.09	21.30	20.18	20.44	327,600
01 Oct 18	20.20000 +0.04	20.53	19.68	20.20	185,200
28 Sep 18	20.16000 +0.55	20.81	19.64	19.77	242,500
27 Sep 18	19.61000 -0.10	19.77	18.78	19.46	351,900
26 Sep 18	19.71000 -0.52	20.17	18.21	20.17	654,900
25 Sep 18	20.23000 +0.03	20.61	20.09	20.25	126,800
24 Sep 18	20.20000 +0.08	20.61	19.61	20.34	456,100
21 Sep 18	20.12000 -0.19	21.41	19.58	20.09	1,207,000
20 Sep 18	20.31000 -0.45	21.11	20.00	20.90	227,000
19 Sep 18	20.76000 +1.02	21.22	19.72	19.84	507,900
18 Sep 18	19.74000 +0.08	19.99	19.50	19.65	142,800
17 Sep 18	19.66000 +0.71	19.94	18.50	19.17	244,100
14 Sep 18	18.95000 +0.00	19.16	18.54	18.92	151,100
13 Sep 18	18.95000 -0.14	19.42	18.61	19.35	162,400
12 Sep 18	19.09000 +0.33	19.45	18.56	18.71	241,600
11 Sep 18	18.76000 -0.46	19.19	18.59	19.04	162,000
10 Sep 18	19.22000 -0.12	19.63	19.12	19.31	158,600
07 Sep 18	19.34000 -0.28	19.70	19.00	19.48	281,800
06 Sep 18	19.62000 +0.31	20.14	19.39	19.39	210,800
05 Sep 18	19.31000 +0.07	19.64	18.74	19.25	261,100
04 Sep 18	19.24000 -0.57	19.62	18.80	19.62	252,000
31 Aug 18	19.81000 +0.44	20.25	19.32	19.39	168,900
30 Aug 18	19.37000 -0.11	19.69	18.90	19.40	159,200
29 Aug 18	19.48000 +0.01	19.69	19.20	19.48	212,400
28 Aug 18	19.47000 -0.43	20.22	19.20	20.06	258,600
27 Aug 18	19.90000 +0.17	20.03	19.78	19.83	230,100
24 Aug 18	19.73000 +0.29	20.30	19.28	19.59	311,500
23 Aug 18	19.44000 -0.32	19.64	19.15	19.64	207,900
22 Aug 18	19.76000 -0.08	20.15	19.48	19.94	174,300
21 Aug 18	19.84000 +0.25	20.05	19.09	19.57	168,000
20 Aug 18	19.59000 +0.63	19.86	18.71	19.05	271,900
17 Aug 18	18.96000 +0.47	19.01	18.09	18.40	325,300
16 Aug 18	18.49000 -1.03	19.84	18.24	19.57	463,600
15 Aug 18	19.52000 -1.51	20.98	19.12	20.91	547,100
14 Aug 18	21.03000 -0.12	21.22	20.82	21.05	121,000
13 Aug 18	21.15000 -0.25	21.33	20.91	21.15	192,700
10 Aug 18	21.40000 -0.36	21.80	21.29	21.71	154,300
09 Aug 18	21.76000 -0.63	22.72	21.66	22.33	193,400
08 Aug 18	22.39000 -0.08	22.55	22.11	22.41	164,700
07 Aug 18	22.47000 -0.21	22.85	22.21	22.64	188,400
03 Aug 18	22.68000 -0.28	23.23	22.56	22.98	167,900
02 Aug 18	22.96000 +0.17	23.18	22.17	22.19	158,500
01 Aug 18	22.79000 -1.01	24.20	21.27	22.75	360,000
31 Jul 18	23.80000 -0.09	24.07	23.62	23.83	177,500
30 Jul 18	23.89000 -0.01	24.45	23.81	23.85	141,400
27 Jul 18	23.90000 +0.24	24.09	23.50	23.62	162,400
26 Jul 18	23.66000 -0.01	23.85	23.45	23.52	103,600
25 Jul 18	23.67000 +0.15	23.84	23.44	23.56	135,100
24 Jul 18	23.52000 +0.04	23.70	23.34	23.48	109,700
23 Jul 18	23.48000 +0.24	23.74	23.16	23.18	175,600
20 Jul 18	23.24000 -0.04	23.57	23.13	23.39	92,200
19 Jul 18	23.28000 -0.03	23.75	23.15	23.15	154,700
18 Jul 18	23.31000 +0.14	23.74	22.93	23.15	149,900
17 Jul 18	23.17000 +0.44	23.24	22.27	22.52	349,700
16 Jul 18	22.73000 +0.29	23.17	22.19	22.40	174,900
13 Jul 18	22.44000 -0.16	22.78	22.19	22.56	80,200
12 Jul 18	22.60000 -0.50	23.13	22.17	23.02	122,900
11 Jul 18	23.10000 -0.46	23.75	22.58	23.41	258,000
10 Jul 18	23.56000 +0.11	23.62	22.94	23.35	137,500
09 Jul 18	23.45000 -0.74	24.65	23.41	24.40	187,200
06 Jul 18	24.19000 +0.05	24.34	23.93	24.15	126,600
05 Jul 18	24.14000 -0.06	24.25	23.74	24.16	126,600
04 Jul 18	24.20000 +0.33	24.42	23.89	23.89	44,600
03 Jul 18	23.87000 +0.28	24.04	23.46	23.70	128,800
29 Jun 18	23.59000 -0.14	24.16	23.59	23.73	210,500
28 Jun 18	23.73000 -0.11	24.00	23.50	23.72	137,100
27 Jun 18	23.84000 +0.35	23.99	23.29	23.33	209,000
26 Jun 18	23.49000 +0.17	23.56	23.19	23.19	195,100
25 Jun 18	23.32000 -0.33	23.62	23.24	23.53	160,700
22 Jun 18	23.65000 +0.23	23.84	23.40	23.43	187,600
21 Jun 18	23.42000 +0.12	23.67	23.19	23.31	159,800
20 Jun 18	23.30000 -0.31	23.75	23.11	23.63	269,200
19 Jun 18	23.61000 -0.08	23.74	23.27	23.41	167,500
18 Jun 18	23.69000 -0.02	23.90	23.55	23.66	159,600
15 Jun 18	23.71000 +0.03	23.90	23.22	23.47	845,900
14 Jun 18	23.68000 +0.11	23.94	23.38	23.66	175,000
13 Jun 18	23.57000 -0.18	23.88	23.36	23.75	198,000
12 Jun 18	23.75000 +0.17	23.83	23.52	23.55	211,500
11 Jun 18	23.58000 +0.48	23.98	23.14	23.14	279,200
08 Jun 18	23.10000 -0.01	23.23	22.82	23.01	129,300
07 Jun 18	23.11000 +0.32	23.25	22.81	22.81	233,000
06 Jun 18	22.79000 -0.08	23.05	22.36	22.89	222,400
05 Jun 18	22.87000 -0.17	23.11	22.60	23.03	160,200
04 Jun 18	23.04000 +0.29	23.40	22.55	22.79	197,100
01 Jun 18	22.75000 +0.26	23.19	22.34	22.34	297,700
31 May 18	22.49000 -0.44	22.90	22.16	22.90	202,200
30 May 18	22.93000 +0.02	23.14	22.54	22.92	142,600
29 May 18	22.91000 +0.83	23.31	21.98	22.02	250,000
28 May 18	22.08000 -0.40	22.55	21.90	22.51	57,100
25 May 18	22.48000 +0.03	23.21	22.37	22.39	250,000
24 May 18	22.45000 +0.84	22.83	21.72	21.72	331,000
23 May 18	21.61000 +0.08	21.99	21.50	21.51	152,200
22 May 18	21.53000 +0.10	21.98	21.44	21.49	372,300
18 May 18	21.43000 +0.08	21.83	21.21	21.31	431,800
17 May 18	21.35000 -0.10	21.45	21.07	21.45	311,300
16 May 18	21.45000 -0.32	21.82	21.02	21.72	393,700
15 May 18	21.77000 +0.16	22.08	20.61	20.66	231,900
14 May 18	21.61000 -0.83	22.65	20.91	22.05	480,600
11 May 18	22.44000 -0.30	22.77	22.37	22.77	165,100
10 May 18	22.74000 -0.29	23.60	22.60	23.30	239,600
09 May 18	23.03000 -0.55	23.75	22.91	23.46	141,600
08 May 18	23.58000 +0.28	23.69	23.20	23.29	131,500
07 May 18	23.30000 +0.14	23.49	23.04	23.16	123,500
04 May 18	23.16000 +0.31	23.43	22.79	22.79	272,100
03 May 18	22.85000 +0.58	23.10	22.36	22.50	292,100
02 May 18	22.27000 +0.22	22.93	22.00	22.13	195,100
01 May 18	22.05000 +0.14	22.15	21.24	21.74	215,800
30 Apr 18	21.91000 -0.29	22.09	21.43	22.00	247,100
27 Apr 18	22.20000 +0.57	22.55	21.60	21.62	187,900
26 Apr 18	21.63000 +0.03	21.87	21.12	21.68	325,100
25 Apr 18	21.60000 -0.54	22.22	21.36	21.92	187,900
24 Apr 18	22.14000 +0.42	22.71	21.76	21.81	258,400
23 Apr 18	21.72000 +0.10	22.41	21.02	21.44	337,400
20 Apr 18	21.62000 -0.25	21.83	21.52	21.70	156,300
19 Apr 18	21.87000 +0.01	21.93	21.36	21.86	242,800
18 Apr 18	21.86000 +0.17	22.33	21.86	21.92	299,400
17 Apr 18	21.69000 -0.36	22.07	21.67	21.98	333,600
16 Apr 18	22.05000 -0.08	22.33	21.63	22.14	283,000
13 Apr 18	22.13000 -0.96	23.10	22.00	23.10	453,800
12 Apr 18	23.09000 -0.08	23.41	22.50	22.95	338,800
11 Apr 18	23.17000 +0.01	23.70	22.71	23.40	299,400
10 Apr 18	23.16000 +0.18	23.40	22.93	23.05	95,900
09 Apr 18	22.98000 +0.07	23.46	22.63	22.95	156,300
06 Apr 18	22.91000 -0.06	23.51	22.56	23.05	170,300
05 Apr 18	22.97000 +0.30	23.21	22.55	22.55	89,500
04 Apr 18	22.67000 -0.70	23.45	22.55	23.36	210,400
03 Apr 18	23.37000 -0.59	23.79	23.21	23.79	187,600
02 Apr 18	23.96000 +0.19	24.55	23.82	23.87	222,400
29 Mar 18	23.77000 +0.03	24.04	23.47	23.78	151,700
28 Mar 18	23.74000 -0.31	23.93	23.40	23.93	137,200
27 Mar 18	24.05000 -0.36	24.35	23.92	24.18	237,800
26 Mar 18	24.41000 -0.15	24.73	24.40	24.72	164,400
23 Mar 18	24.56000 +0.72	24.67	23.93	24.08	192,900
22 Mar 18	23.84000 -0.43	24.33	23.76	24.21	97,000
21 Mar 18	24.27000 -0.10	24.74	24.03	24.44	214,100
20 Mar 18	24.37000 -0.10	24.69	24.18	24.29	346,400
19 Mar 18	24.47000 +0.05	24.72	24.14	24.20	230,000
16 Mar 18	24.42000 -0.11	24.62	24.31	24.41	773,900
15 Mar 18	24.53000 +0.29	24.67	24.09	24.15	165,800
14 Mar 18	24.24000 +0.12	24.34	23.94	24.00	142,300
13 Mar 18	24.12000 +0.05	24.66	23.98	24.15	302,300
12 Mar 18	24.07000 -0.18	24.44	23.75	24.01	305,100
09 Mar 18	24.25000 -0.28	24.82	24.25	24.55	175,800
08 Mar 18	24.53000 +0.08	24.75	24.22	24.48	123,400
07 Mar 18	24.45000 -0.14	24.74	24.40	24.48	137,400
06 Mar 18	24.59000 -0.03	24.81	24.32	24.64	194,900
05 Mar 18	24.62000 +0.04	24.72	24.32	24.54	216,900
02 Mar 18	24.58000 -0.23	25.06	24.55	24.75	262,000
01 Mar 18	24.81000 +0.61	24.95	23.79	23.84	291,400
28 Feb 18	24.20000 +0.25	24.42	23.78	23.95	263,100
27 Feb 18	23.95000 +0.00	24.17	23.56	23.56	278,200
26 Feb 18	23.95000 +0.75	24.04	23.29	23.33	138,600
23 Feb 18	23.20000 -0.06	23.51	22.97	23.15	166,100
22 Feb 18	23.26000 +0.24	23.44	22.38	23.08	297,000
21 Feb 18	23.02000 +0.41	23.69	22.61	22.83	307,600
20 Feb 18	22.61000 -1.16	23.60	22.52	23.16	154,700
16 Feb 18	23.77000 -0.22	24.23	23.48	23.75	193,200
15 Feb 18	23.99000 -0.03	24.23	23.73	24.06	171,800
14 Feb 18	24.02000 +0.78	24.42	23.04	23.28	295,400
13 Feb 18	23.24000 +0.19	23.65	22.92	23.58	193,800
12 Feb 18	23.05000 +1.00	23.65	22.09	22.28	378,400
09 Feb 18	22.05000 -0.62	22.75	21.52	22.63	472,900
08 Feb 18	22.67000 +0.58	23.40	21.98	22.00	348,900
07 Feb 18	22.09000 +0.15	23.25	21.73	21.90	344,000
06 Feb 18	21.94000 -0.54	22.46	21.90	22.26	245,700
05 Feb 18	22.48000 +0.22	22.62	21.98	22.26	436,600
02 Feb 18	22.26000 -0.18	22.86	21.96	22.21	352,900
01 Feb 18	22.44000 -0.27	22.94	22.18	22.72	389,700
31 Jan 18	22.71000 +0.91	23.25	22.00	22.99	1,848,900
30 Jan 18	21.80000 -3.30	24.35	21.15	24.18	1,964,900
29 Jan 18	25.10000 -0.59	25.75	24.96	25.44	489,200
26 Jan 18	25.69000 -0.29	26.11	25.58	26.11	174,000
25 Jan 18	25.98000 -0.59	26.76	25.77	26.70	268,000
24 Jan 18	26.57000 +0.41	26.86	26.16	26.21	296,500
23 Jan 18	26.16000 +1.26	26.29	24.14	24.48	310,500
22 Jan 18	24.90000 +0.10	24.97	24.46	24.90	135,400
19 Jan 18	24.80000 +0.25	25.02	24.41	24.50	166,600
18 Jan 18	24.55000 -0.72	25.27	24.41	25.27	227,800
17 Jan 18	25.27000 -0.85	25.96	25.21	25.93	131,400
16 Jan 18	26.12000 +0.21	26.19	25.42	25.49	319,700
15 Jan 18	25.91000 +0.68	25.91	25.34	25.40	86,600
12 Jan 18	25.23000 +1.17	25.38	24.11	24.11	192,000
11 Jan 18	24.06000 -0.35	24.59	23.98	24.47	229,800
10 Jan 18	24.41000 -0.30	25.00	24.35	24.76	141,100
09 Jan 18	24.71000 -0.33	25.19	24.39	24.43	223,000
08 Jan 18	25.04000 -0.03	25.17	24.79	24.79	129,200
05 Jan 18	25.07000 -0.05	25.38	24.82	24.98	151,300
04 Jan 18	25.12000 +0.08	25.39	24.74	25.00	149,500
03 Jan 18	25.04000 -0.59	25.74	24.68	25.67	288,400
02 Jan 18	25.63000 +0.00	25.86	25.36	25.74	150,000
29 Dec 17	25.63000 -0.36	25.96	25.48	25.96	106,000
28 Dec 17	25.99000 -0.14	26.20	25.46	26.20	127,400
27 Dec 17	26.13000 +0.01	26.30	25.90	26.00	80,400
22 Dec 17	26.12000 +0.33	26.28	25.57	25.68	257,200
21 Dec 17	25.79000 +0.88	25.86	24.89	24.89	238,700
20 Dec 17	24.91000 +0.01	25.14	24.88	24.95	248,200
19 Dec 17	24.90000 +0.32	25.00	24.65	24.65	202,600
18 Dec 17	24.58000 -0.10	24.85	24.47	24.85	232,100
15 Dec 17	24.68000 -0.29	25.00	24.38	24.80	1,988,900
14 Dec 17	24.97000 -0.12	25.43	24.94	25.06	330,800
13 Dec 17	25.09000 +1.40	25.21	23.60	23.67	410,600
12 Dec 17	23.69000 +0.08	23.86	23.39	23.50	280,700
11 Dec 17	23.61000 +0.01	23.97	23.39	23.71	277,000
08 Dec 17	23.60000 +0.84	23.78	22.69	22.69	324,800
07 Dec 17	22.76000 +0.05	23.00	22.30	22.35	239,800
06 Dec 17	22.71000 +0.31	22.84	22.24	22.27	252,300
05 Dec 17	22.40000 -0.54	22.89	22.26	22.75	183,400
04 Dec 17	22.94000 -0.30	23.22	22.92	23.15	106,800
01 Dec 17	23.24000 -0.11	23.58	22.97	23.16	184,200
30 Nov 17	23.35000 -0.30	23.61	23.01	23.45	218,800
29 Nov 17	23.65000 -0.18	23.79	23.46	23.61	132,700
28 Nov 17	23.83000 -0.07	24.03	23.82	23.92	175,200
27 Nov 17	23.90000 +0.33	23.95	23.50	23.93	107,100
24 Nov 17	23.57000 -0.03	23.85	23.40	23.83	77,200
23 Nov 17	23.60000 +0.24	23.83	23.29	23.33	69,100
22 Nov 17	23.36000 +0.52	23.53	22.96	22.96	170,400
21 Nov 17	22.84000 +0.43	23.07	22.45	22.45	168,900
20 Nov 17	22.41000 -0.02	22.54	22.25	22.36	188,500
17 Nov 17	22.43000 +0.38	22.54	21.96	22.22	184,500
16 Nov 17	22.05000 -0.08	22.28	21.98	22.07	142,500
15 Nov 17	22.13000 +0.79	22.18	21.28	21.50	228,300
14 Nov 17	21.34000 -0.16	21.66	21.29	21.39	111,900
13 Nov 17	21.50000 +0.34	21.60	21.07	21.16	136,900
10 Nov 17	21.16000 -0.26	21.61	21.06	21.60	142,400
09 Nov 17	21.42000 -1.06	22.65	21.04	22.61	266,400
08 Nov 17	22.48000 -0.21	22.88	22.37	22.87	142,400
07 Nov 17	22.69000 -0.32	23.07	22.64	22.95	86,100
06 Nov 17	23.01000 +0.27	23.05	22.65	22.78	138,100
03 Nov 17	22.74000 -0.67	23.43	22.65	23.43	108,100
02 Nov 17	23.41000 +0.77	23.46	22.69	22.69	336,800
01 Nov 17	22.64000 -0.29	23.12	22.59	23.07	109,100
31 Oct 17	22.93000 +0.12	23.07	22.62	22.71	136,900
30 Oct 17	22.81000 +0.26	22.90	22.47	22.49	101,900
27 Oct 17	22.55000 +0.22	22.84	22.24	22.28	84,900
26 Oct 17	22.33000 -0.42	22.70	21.95	22.69	114,100
25 Oct 17	22.75000 +0.03	22.83	22.39	22.64	106,500
24 Oct 17	22.72000 -0.49	23.24	22.43	23.02	122,500
23 Oct 17	23.21000 +0.09	23.47	22.82	22.82	71,100
20 Oct 17	23.12000 -0.18	23.21	22.76	23.11	115,200
19 Oct 17	23.30000 -0.04	23.61	23.14	23.39	113,500
18 Oct 17	23.34000 -0.54	23.77	23.15	23.73	51,000
17 Oct 17	23.88000 +0.04	24.01	23.39	23.57	115,800
16 Oct 17	23.84000 -0.64	24.82	23.58	24.56	103,300
13 Oct 17	24.48000 +0.09	24.82	24.34	24.62	67,400
12 Oct 17	24.39000 -0.27	24.93	24.39	24.55	78,700
11 Oct 17	24.66000 +0.11	24.90	24.00	24.75	164,400
10 Oct 17	24.55000 -0.64	25.25	24.43	25.18	211,200
06 Oct 17	25.19000 +0.17	25.39	24.78	24.90	206,100
05 Oct 17	25.02000 -0.19	25.48	24.95	25.00	163,800
04 Oct 17	25.21000 +0.29	25.32	24.98	24.98	113,100
03 Oct 17	24.92000 -0.02	25.22	24.88	24.95	76,700
02 Oct 17	24.94000 -0.02	25.35	24.58	24.58	123,900
29 Sep 17	24.96000 +0.24	25.10	24.53	24.67	205,200
28 Sep 17	24.72000 +0.30	24.74	24.11	24.33	83,100
27 Sep 17	24.42000 -0.26	24.59	23.71	23.89	130,000
26 Sep 17	24.68000 -0.57	25.18	24.40	24.86	235,900
25 Sep 17	25.25000 +1.06	25.33	23.66	23.66	228,500
22 Sep 17	24.19000 +0.58	24.38	23.60	23.83	147,700
21 Sep 17	23.61000 +0.48	23.84	23.00	23.12	139,100
20 Sep 17	23.13000 +0.54	23.55	22.54	22.63	151,600
19 Sep 17	22.59000 -0.13	22.89	22.50	22.70	101,000
18 Sep 17	22.72000 -0.46	22.89	22.50	22.80	108,100
15 Sep 17	23.18000 -0.14	23.55	22.78	23.55	509,400
14 Sep 17	23.32000 +0.00	23.63	22.92	23.06	144,300
13 Sep 17	23.32000 -0.97	24.52	23.15	24.50	145,300
12 Sep 17	24.29000 +0.50	24.34	23.68	23.74	125,000
11 Sep 17	23.79000 -1.29	24.86	23.55	24.75	254,800
08 Sep 17	25.08000 +0.04	25.32	24.68	25.00	219,100
07 Sep 17	25.04000 +0.25	25.13	24.56	24.85	267,600
06 Sep 17	24.79000 -0.75	25.87	24.54	25.48	157,700
05 Sep 17	25.54000 +0.66	25.65	24.90	25.00	227,100
01 Sep 17	24.88000 +0.08	25.14	24.70	24.77	179,900
31 Aug 17	24.80000 +0.75	24.87	23.81	23.81	197,900
30 Aug 17	24.05000 +0.02	24.47	23.91	24.00	126,100
29 Aug 17	24.03000 +0.29	24.38	23.63	23.91	214,500
28 Aug 17	23.74000 +1.10	23.90	22.58	22.93	187,600
25 Aug 17	22.64000 +0.25	22.83	22.30	22.57	118,700
24 Aug 17	22.39000 +0.22	22.55	22.05	22.26	89,700
23 Aug 17	22.17000 +0.04	22.31	21.65	22.31	83,900
22 Aug 17	22.13000 -0.09	22.28	21.87	22.18	112,500
21 Aug 17	22.22000 -0.16	22.63	22.07	22.38	105,400
18 Aug 17	22.38000 -0.99	23.69	22.30	23.66	152,200
17 Aug 17	23.37000 +0.31	23.53	22.90	23.13	131,800
16 Aug 17	23.06000 -0.05	23.29	22.85	22.90	108,300
15 Aug 17	23.11000 -0.07	23.13	22.63	22.66	158,700
14 Aug 17	23.18000 -0.02	23.31	22.80	22.98	56,000
11 Aug 17	23.20000 +0.22	23.38	22.70	22.93	128,700
10 Aug 17	22.98000 +0.20	23.15	22.68	23.15	201,400
09 Aug 17	22.78000 +0.38	23.00	22.55	22.66	173,000
08 Aug 17	22.40000 -0.34	22.57	22.04	22.50	211,600
04 Aug 17	22.74000 -0.66	23.29	22.50	23.18	209,300
03 Aug 17	23.40000 +0.01	23.54	22.98	23.48	103,700
02 Aug 17	23.39000 -0.62	24.12	23.34	23.93	134,700
01 Aug 17	24.01000 +0.27	24.08	23.55	23.92	273,100
31 Jul 17	23.74000 -0.02	24.09	23.56	23.73	194,100
28 Jul 17	23.76000 +0.11	23.97	23.58	23.97	155,000
27 Jul 17	23.65000 +0.18	23.97	23.40	23.52	210,600
26 Jul 17	23.47000 +0.38	23.72	22.86	22.86	192,300
25 Jul 17	23.09000 -0.13	23.19	22.94	23.10	276,000
24 Jul 17	23.22000 -0.31	23.63	23.07	23.62	102,900
21 Jul 17	23.53000 -0.08	23.87	23.35	23.81	119,200
20 Jul 17	23.61000 +0.56	23.67	22.67	22.98	132,000
19 Jul 17	23.05000 -0.14	23.29	22.60	23.16	139,700
18 Jul 17	23.19000 -0.11	23.26	22.82	23.01	263,800
17 Jul 17	23.30000 +0.08	23.71	23.24	23.26	131,300
14 Jul 17	23.22000 +0.50	23.42	22.96	23.07	211,400
13 Jul 17	22.72000 -0.48	22.97	22.44	22.97	199,500
12 Jul 17	23.20000 -0.67	24.23	22.76	24.00	212,700
11 Jul 17	23.87000 +0.96	23.99	22.49	22.85	337,700
10 Jul 17	22.91000 +0.62	22.99	22.08	22.08	274,600
07 Jul 17	22.29000 -0.17	22.35	21.82	22.16	193,300
06 Jul 17	22.46000 -0.19	22.72	22.30	22.32	251,900
05 Jul 17	22.65000 +0.52	22.74	21.90	22.07	246,200
04 Jul 17	22.13000 -0.25	22.23	21.19	21.19	107,800
30 Jun 17	22.38000 -0.43	22.67	22.05	22.52	218,500
29 Jun 17	22.81000 -0.34	22.85	22.18	22.35	459,900
28 Jun 17	23.15000 +0.63	23.25	22.40	22.58	245,400
27 Jun 17	22.52000 +0.02	22.75	22.26	22.51	193,800
26 Jun 17	22.50000 -0.19	22.89	22.30	22.30	127,000
23 Jun 17	22.69000 +0.47	22.76	22.43	22.51	131,500
22 Jun 17	22.22000 +0.54	22.45	21.77	21.77	197,500
21 Jun 17	21.68000 +0.52	21.73	21.13	21.14	132,700
20 Jun 17	21.16000 +0.01	21.44	21.00	21.22	206,700
19 Jun 17	21.15000 -0.44	21.52	20.96	21.27	441,100
16 Jun 17	21.59000 +0.03	21.84	20.99	21.32	6,483,500
15 Jun 17	21.56000 +0.17	22.10	20.92	21.00	387,500
14 Jun 17	21.39000 -1.43	23.84	21.29	23.31	1,253,500
13 Jun 17	22.82000 +0.38	23.19	22.16	22.31	373,000
12 Jun 17	22.44000 +0.28	22.73	22.00	22.11	421,100
09 Jun 17	22.16000 -0.27	22.58	21.76	22.00	299,400
08 Jun 17	22.43000 -0.23	22.79	22.17	22.38	412,600
07 Jun 17	22.66000 -0.05	22.93	22.14	22.51	371,800
06 Jun 17	22.71000 +1.58	22.89	21.29	21.50	673,600
05 Jun 17	21.13000 -0.27	21.56	20.77	21.56	226,400
02 Jun 17	21.40000 +0.04	21.70	21.08	21.70	219,400
01 Jun 17	21.36000 +0.06	21.36	20.64	21.05	196,800
31 May 17	21.30000 +0.14	21.49	20.97	21.29	292,300
30 May 17	21.16000 -0.19	21.33	20.95	21.22	176,500
29 May 17	21.35000 -0.06	21.55	21.30	21.30	96,700
26 May 17	21.41000 +0.40	21.54	21.06	21.52	213,700
25 May 17	21.01000 -0.19	21.09	20.57	20.97	395,000
24 May 17	21.20000 +0.59	21.45	19.77	20.55	458,100
23 May 17	20.61000 -0.44	21.43	20.40	21.15	591,200
19 May 17	21.05000 -0.39	21.79	20.82	21.79	302,500
18 May 17	21.44000 -0.84	22.15	21.23	22.15	366,100
17 May 17	22.28000 +0.34	22.62	22.11	22.28	673,000
16 May 17	21.94000 -0.32	22.21	21.80	22.16	292,400
15 May 17	22.26000 +0.39	22.29	21.39	22.15	258,100
12 May 17	21.87000 +0.29	22.31	21.70	21.75	232,300
11 May 17	21.58000 +0.73	21.88	20.87	21.11	348,100
10 May 17	20.85000 +0.13	20.93	20.64	20.77	385,800
09 May 17	20.72000 -0.53	21.48	20.50	21.48	376,000
08 May 17	21.25000 -0.08	21.47	20.96	21.47	197,300
05 May 17	21.33000 +1.17	21.43	20.25	20.25	349,300
04 May 17	20.16000 -0.84	20.77	19.91	20.58	640,200
03 May 17	21.00000 -0.28	21.27	20.71	21.23	395,100
02 May 17	21.28000 +0.05	21.66	20.65	20.88	336,200
01 May 17	21.23000 -1.29	22.26	20.87	22.26	342,100
28 Apr 17	22.52000 +0.53	22.89	21.80	21.87	307,000
27 Apr 17	21.99000 -0.77	22.45	21.76	22.41	250,600
26 Apr 17	22.76000 +0.30	23.43	22.02	22.31	611,600
25 Apr 17	22.46000 -1.34	23.35	22.24	23.33	487,600
24 Apr 17	23.80000 -0.63	24.09	23.43	24.09	393,000
21 Apr 17	24.43000 -0.18	24.61	24.31	24.61	294,700
20 Apr 17	24.61000 -0.12	25.00	24.40	24.81	384,500
19 Apr 17	24.73000 -0.41	25.02	24.12	24.82	525,100
18 Apr 17	25.14000 -0.13	25.30	24.40	24.86	534,100
17 Apr 17	25.27000 -1.04	26.42	24.89	26.35	492,800
13 Apr 17	26.31000 +0.14	26.36	24.40	25.75	515,100
12 Apr 17	26.17000 +0.16	26.29	25.67	25.92	197,500
11 Apr 17	26.01000 +0.63	26.08	25.31	25.72	234,300
10 Apr 17	25.38000 -0.12	25.47	24.87	25.30	125,600
07 Apr 17	25.50000 +0.06	26.00	25.20	25.80	268,100
06 Apr 17	25.44000 -0.26	25.78	25.20	25.44	163,000
05 Apr 17	25.70000 -0.14	25.98	25.01	25.47	244,900
04 Apr 17	25.84000 +0.69	25.90	25.26	25.37	235,200
03 Apr 17	25.15000 -0.65	26.30	24.80	25.58	358,000
31 Mar 17	25.80000 +1.34	25.88	24.45	24.88	222,200
30 Mar 17	24.46000 -0.48	24.80	24.36	24.42	381,800
29 Mar 17	24.94000 +1.04	25.07	23.90	24.07	239,000
28 Mar 17	23.90000 -0.85	24.76	23.53	24.62	269,000
27 Mar 17	24.75000 +0.64	25.54	24.50	25.00	279,200
24 Mar 17	24.11000 +0.23	24.55	23.51	23.90	188,000
23 Mar 17	23.88000 -1.06	25.22	23.47	25.03	343,600
22 Mar 17	24.94000 +0.03	25.27	24.61	24.82	336,000
21 Mar 17	24.91000 +1.49	25.23	23.49	23.50	531,500
20 Mar 17	23.42000 +0.42	23.65	22.87	23.10	607,900
17 Mar 17	23.00000 -1.61	25.04	23.00	24.38	1,128,200
16 Mar 17	24.61000 +0.10	25.06	24.17	24.94	339,100
15 Mar 17	24.51000 +0.79	25.14	22.43	23.95	1,192,500
14 Mar 17	23.72000 -0.99	24.66	23.47	24.25	587,600
13 Mar 17	24.71000 +0.87	25.04	23.97	24.05	475,800
10 Mar 17	23.84000 +1.36	23.97	22.32	22.35	470,800
09 Mar 17	22.48000 -0.31	23.13	22.29	22.70	291,100
08 Mar 17	22.79000 -0.18	23.16	22.16	22.30	327,800
07 Mar 17	22.97000 +0.44	23.40	21.24	22.21	460,400
06 Mar 17	22.53000 -1.41	23.89	22.07	23.89	374,200
03 Mar 17	23.94000 +0.52	24.36	22.42	23.19	320,100
02 Mar 17	23.42000 -1.70	24.97	23.33	24.52	440,900
01 Mar 17	25.12000 +0.33	25.19	23.84	24.14	360,000
28 Feb 17	24.79000 +0.57	25.36	24.20	24.34	382,200
27 Feb 17	24.22000 -2.54	26.79	23.89	26.79	571,600
24 Feb 17	26.76000 -0.45	27.35	26.64	27.25	167,900
23 Feb 17	27.21000 +0.44	27.57	27.02	27.24	369,400
22 Feb 17	26.77000 -0.58	27.69	26.05	27.42	290,800
21 Feb 17	27.35000 +0.37	27.45	26.19	26.65	257,400
17 Feb 17	26.98000 -0.67	27.75	26.90	27.46	217,000
16 Feb 17	27.65000 +0.43	27.83	27.21	27.40	214,900
15 Feb 17	27.22000 -0.35	27.64	27.02	27.19	204,100
14 Feb 17	27.57000 -0.10	27.87	26.62	27.75	228,900
13 Feb 17	27.67000 -0.23	28.00	27.46	27.72	210,600
10 Feb 17	27.90000 +0.87	27.99	26.48	26.63	195,700
09 Feb 17	27.03000 -0.79	27.97	26.95	27.82	218,000
08 Feb 17	27.82000 +0.30	28.81	27.72	27.99	394,600
07 Feb 17	27.52000 -0.34	28.25	27.12	27.25	301,400
06 Feb 17	27.86000 +2.33	28.06	25.94	25.94	533,500
03 Feb 17	25.53000 +0.13	25.63	25.05	25.13	247,800
02 Feb 17	25.40000 +0.38	25.48	24.84	25.40	192,200
01 Feb 17	25.02000 +0.16	25.24	24.45	24.48	236,800
31 Jan 17	24.86000 +0.40	25.10	24.48	25.05	298,200
30 Jan 17	24.46000 +0.33	25.13	24.25	24.25	198,600
27 Jan 17	24.13000 +0.21	24.30	23.76	23.84	198,300
26 Jan 17	23.92000 -0.28	24.36	23.66	23.95	212,600
25 Jan 17	24.20000 +0.04	24.21	23.56	23.75	188,800
24 Jan 17	24.16000 -0.37	25.05	23.75	24.61	240,800
23 Jan 17	24.53000 +0.65	24.86	24.20	24.58	267,900
20 Jan 17	23.88000 +0.49	24.49	23.26	23.38	197,900
19 Jan 17	23.39000 +0.10	23.72	22.91	23.10	227,400
18 Jan 17	23.29000 -0.12	24.14	23.06	23.40	461,900
17 Jan 17	23.41000 +0.77	23.53	22.68	22.93	326,400
16 Jan 17	22.64000 -0.19	23.24	22.23	22.91	191,400
13 Jan 17	22.83000 -0.54	23.88	22.71	23.09	332,600
12 Jan 17	23.37000 -0.17	24.06	23.13	23.97	264,200
11 Jan 17	23.54000 +0.06	24.02	22.89	23.30	329,000
10 Jan 17	23.48000 +0.37	23.89	23.00	23.23	359,300
09 Jan 17	23.11000 +0.85	23.92	22.50	22.50	510,000
06 Jan 17	22.26000 -1.18	23.44	21.61	22.86	370,900
05 Jan 17	23.44000 +2.37	23.64	21.49	21.49	592,100
04 Jan 17	21.07000 -0.18	21.66	20.89	21.29	353,400
03 Jan 17	21.25000 +1.19	21.33	19.97	20.11	315,200
30 Dec 16	20.06000 -1.01	21.72	20.06	21.14	372,100
29 Dec 16	21.07000 +1.80	21.22	19.23	19.49	494,200
28 Dec 16	19.27000 +1.54	19.57	18.03	18.34	388,600
23 Dec 16	17.73000 -0.10	18.17	17.56	17.85	167,400
22 Dec 16	17.83000 +0.10	18.31	17.55	17.66	170,300
21 Dec 16	17.73000 -0.32	18.10	17.64	18.02	274,500
20 Dec 16	18.05000 -0.01	18.11	17.37	17.79	388,200
19 Dec 16	18.06000 +0.30	18.40	17.51	17.99	468,300
16 Dec 16	17.76000 -0.79	19.23	17.76	18.56	2,573,300
15 Dec 16	18.55000 -1.14	19.34	18.18	19.00	465,400
14 Dec 16	19.69000 -0.94	21.20	19.55	20.86	430,100
13 Dec 16	20.63000 -0.60	21.36	20.36	21.15	319,500
12 Dec 16	21.23000 -0.54	21.92	20.83	21.62	497,600
09 Dec 16	21.77000 -0.83	22.50	21.46	22.50	441,500
08 Dec 16	22.60000 +1.16	22.66	21.45	21.45	489,200
07 Dec 16	21.44000 +0.68	21.92	21.04	21.04	262,000
06 Dec 16	20.76000 -0.11	21.25	20.54	20.94	270,500
05 Dec 16	20.87000 +0.44	20.93	19.81	19.97	309,000
02 Dec 16	20.43000 +0.19	20.56	19.94	20.25	408,500
01 Dec 16	20.24000 +0.01	20.69	19.61	19.97	364,700
30 Nov 16	20.23000 -0.15	20.41	19.80	20.04	612,100
29 Nov 16	20.38000 -0.55	20.72	19.95	20.40	208,000
28 Nov 16	20.93000 +1.15	21.12	19.70	20.04	232,900
25 Nov 16	19.78000 -0.18	20.44	19.51	20.05	127,900
24 Nov 16	19.96000 -0.12	20.17	19.59	19.73	65,900
23 Nov 16	20.08000 -1.48	20.63	19.27	20.37	478,800
22 Nov 16	21.56000 +0.22	21.61	20.54	21.59	187,900
21 Nov 16	21.34000 +0.34	21.67	21.00	21.43	166,300
18 Nov 16	21.00000 +0.33	21.14	20.13	20.27	333,700
17 Nov 16	20.67000 -0.95	21.85	20.29	21.66	429,100
16 Nov 16	21.62000 -0.24	21.85	21.10	21.66	301,300
15 Nov 16	21.86000 +0.61	21.97	21.00	21.31	217,300
14 Nov 16	21.25000 +0.39	22.24	19.76	20.83	343,700
11 Nov 16	20.86000 -1.34	22.19	19.87	21.89	380,900
10 Nov 16	22.20000 -1.65	23.68	22.01	23.68	463,500
09 Nov 16	23.85000 +0.67	24.81	23.02	24.45	360,200
08 Nov 16	23.18000 -0.45	23.82	22.39	23.78	267,900
07 Nov 16	23.63000 -0.62	24.02	22.91	23.32	278,900
04 Nov 16	24.25000 -0.81	25.40	24.09	25.01	357,100
03 Nov 16	25.06000 -0.10	25.73	24.83	24.83	396,800
02 Nov 16	25.16000 -0.80	26.61	24.93	26.24	344,900
01 Nov 16	25.96000 -0.24	26.49	25.79	26.34	527,000
31 Oct 16	26.20000 +1.37	26.22	24.92	24.92	238,300
28 Oct 16	24.83000 -0.20	25.73	24.75	24.98	261,100
27 Oct 16	25.03000 -0.26	25.38	24.46	25.33	119,400
26 Oct 16	25.29000 +0.05	25.38	24.70	25.22	125,500
25 Oct 16	25.24000 +0.31	25.50	24.97	25.10	168,400
24 Oct 16	24.93000 -0.23	25.48	24.76	25.06	182,900
21 Oct 16	25.16000 +0.27	25.32	24.71	24.71	158,300
20 Oct 16	24.89000 +0.15	25.05	24.17	24.67	220,300
19 Oct 16	24.74000 +1.12	24.96	24.05	24.05	320,300
18 Oct 16	23.62000 +1.83	24.00	21.71	22.22	263,400
17 Oct 16	21.79000 +0.46	21.87	21.14	21.43	125,400
14 Oct 16	21.33000 -0.66	22.41	21.24	21.97	129,800
13 Oct 16	21.99000 +0.09	22.90	21.24	21.80	195,700
12 Oct 16	21.90000 +0.83	21.97	21.02	21.02	229,700
11 Oct 16	21.07000 -0.71	21.92	20.97	21.47	171,100
07 Oct 16	21.78000 +0.44	22.82	21.03	21.96	350,600
06 Oct 16	21.34000 -0.88	21.97	20.85	21.50	220,700
05 Oct 16	22.22000 +0.06	22.87	21.27	22.35	327,400
04 Oct 16	22.16000 -2.72	23.94	21.46	23.94	540,000
03 Oct 16	24.88000 -0.60	25.65	24.62	25.44	166,900
30 Sep 16	25.48000 +0.53	25.66	25.00	25.34	286,100
29 Sep 16	24.95000 -0.64	25.64	24.60	25.54	249,700
28 Sep 16	25.59000 +0.47	25.89	24.33	25.06	283,400
27 Sep 16	25.12000 +0.16	25.22	24.36	24.68	285,000
26 Sep 16	24.96000 -0.40	25.80	24.62	25.46	220,600
23 Sep 16	25.36000 -1.25	26.39	25.05	26.34	389,400
22 Sep 16	26.61000 +0.21	27.17	26.20	26.20	512,600
21 Sep 16	26.40000 +1.22	26.60	25.15	25.17	484,700
20 Sep 16	25.18000 +0.87	25.21	24.25	24.25	328,900
19 Sep 16	24.31000 +0.35	24.55	23.88	24.48	252,100
16 Sep 16	23.96000 +0.52	24.33	23.33	23.33	3,502,300
15 Sep 16	23.44000 +0.18	23.93	22.85	23.65	508,800
14 Sep 16	23.26000 +0.05	24.00	23.15	23.57	458,800
13 Sep 16	23.21000 +0.16	23.74	22.82	23.18	524,800
12 Sep 16	23.05000 -0.13	23.63	22.09	22.61	553,400
09 Sep 16	23.18000 -0.72	24.04	22.92	23.62	456,600
08 Sep 16	23.90000 -0.05	24.00	23.53	23.81	280,500
07 Sep 16	23.95000 +0.10	24.00	23.40	23.75	330,900
06 Sep 16	23.85000 +1.38	24.00	22.84	22.89	692,300
02 Sep 16	22.47000 +0.72	22.75	21.84	22.40	681,000
01 Sep 16	21.75000 +1.85	21.93	19.20	19.75	619,500
31 Aug 16	19.90000 -0.33	20.62	19.45	20.00	420,300
30 Aug 16	20.23000 -1.04	21.26	20.11	21.04	229,800
29 Aug 16	21.27000 +0.44	21.55	20.52	20.52	251,000
26 Aug 16	20.83000 +0.06	21.83	20.28	21.00	350,000
25 Aug 16	20.77000 +0.84	21.30	19.35	19.66	368,000
24 Aug 16	19.93000 -1.91	21.67	19.77	21.67	455,700
23 Aug 16	21.84000 -1.01	23.57	21.75	22.90	483,500
22 Aug 16	22.85000 -0.26	23.14	22.73	22.75	226,200
19 Aug 16	23.11000 +0.06	23.42	22.39	22.53	299,400
18 Aug 16	23.05000 +0.27	23.09	22.47	22.95	256,700
17 Aug 16	22.78000 -0.17	22.93	21.91	22.78	361,900
16 Aug 16	22.95000 +0.44	23.08	22.25	22.65	264,700
15 Aug 16	22.51000 -0.28	23.08	22.26	22.75	174,300
12 Aug 16	22.79000 +0.00	23.45	22.47	23.25	249,400
11 Aug 16	22.79000 -1.06	23.98	22.72	23.89	797,000
10 Aug 16	23.85000 +1.23	23.95	22.98	23.00	252,200
09 Aug 16	22.62000 +0.11	22.78	22.06	22.60	237,300
08 Aug 16	22.51000 -0.20	22.85	22.39	22.55	259,600
05 Aug 16	22.71000 -1.38	23.73	22.30	23.63	341,000
04 Aug 16	24.09000 +0.23	24.25	23.58	23.71	423,900
03 Aug 16	23.86000 -0.14	24.39	23.46	23.99	220,400
02 Aug 16	24.00000 -1.37	26.38	23.94	26.38	599,900
29 Jul 16	25.37000 +1.14	25.50	24.07	24.55	319,800
28 Jul 16	24.23000 +0.42	24.35	23.20	23.79	397,900
27 Jul 16	23.81000 +1.47	23.89	22.14	22.51	289,100
26 Jul 16	22.34000 +0.55	22.67	21.87	22.23	212,500
25 Jul 16	21.79000 -0.43	22.31	21.66	22.06	252,000
22 Jul 16	22.22000 -0.15	22.41	21.87	22.11	150,300
21 Jul 16	22.37000 +0.92	22.50	21.67	21.67	396,900
20 Jul 16	21.45000 -1.39	22.72	21.30	22.51	368,700
19 Jul 16	22.84000 +0.00	23.13	22.56	22.81	142,100
18 Jul 16	22.84000 -0.50	23.26	22.61	22.96	195,900
15 Jul 16	23.34000 +0.33	23.45	22.50	22.64	242,300
14 Jul 16	23.01000 -0.07	23.36	22.12	22.12	339,100
13 Jul 16	23.08000 +0.83	23.60	22.78	22.90	422,400
12 Jul 16	22.25000 -2.32	24.58	22.21	24.53	585,100
11 Jul 16	24.57000 +0.01	24.69	23.90	24.36	362,400
08 Jul 16	24.56000 +0.79	24.58	23.68	23.84	491,800
07 Jul 16	23.77000 -0.65	24.25	23.49	24.21	736,900
06 Jul 16	24.42000 +0.97	24.42	23.77	24.00	660,100
05 Jul 16	23.45000 +0.40	23.95	23.05	23.43	510,400
04 Jul 16	23.05000 +1.12	23.63	22.45	22.45	280,500
30 Jun 16	21.93000 +0.13	22.22	21.53	21.93	380,900
29 Jun 16	21.80000 +0.24	22.49	21.58	21.76	389,300
28 Jun 16	21.56000 +0.00	22.00	21.25	21.46	340,200
27 Jun 16	21.56000 +0.23	21.80	20.88	21.30	665,200
24 Jun 16	21.33000 +1.51	21.50	20.04	21.00	923,600
23 Jun 16	19.82000 -0.14	20.06	19.56	19.87	359,100
22 Jun 16	19.96000 -0.17	20.18	19.51	20.15	351,600
21 Jun 16	20.13000 -1.13	20.83	20.13	20.73	432,100
20 Jun 16	21.26000 +0.77	21.40	19.90	20.10	467,500
17 Jun 16	20.49000 +0.04	21.35	20.17	20.62	5,987,400
16 Jun 16	20.45000 -0.31	22.38	20.10	21.53	1,242,900
15 Jun 16	20.76000 +0.74	21.15	20.06	20.10	1,274,200
14 Jun 16	20.02000 -1.65	20.38	19.80	19.80	3,426,500
13 Jun 16	21.67000 +0.00	22.83	21.38	22.31	1,090,100
10 Jun 16	21.67000 +0.30	22.06	21.05	21.47	610,600
09 Jun 16	21.37000 +0.38	21.82	21.00	21.00	600,400
08 Jun 16	20.99000 +0.51	21.49	20.65	20.80	587,300
07 Jun 16	20.48000 +0.14	20.73	19.99	20.18	460,900
06 Jun 16	20.34000 +0.60	20.39	19.08	19.70	779,700
03 Jun 16	19.74000 +2.16	19.74	18.13	18.16	747,800
02 Jun 16	17.58000 +0.15	17.95	17.38	17.38	261,900
01 Jun 16	17.43000 -0.46	18.10	16.96	18.02	405,700
31 May 16	17.89000 +0.87	18.10	16.74	16.92	1,454,800
30 May 16	17.02000 +0.18	17.09	16.75	16.75	426,400
27 May 16	16.84000 -0.68	17.44	16.75	17.00	594,300
26 May 16	17.52000 -0.03	18.08	17.35	17.94	324,800
25 May 16	17.55000 +0.27	17.82	16.75	17.00	584,000
24 May 16	17.28000 -1.10	18.00	17.25	17.75	635,300
20 May 16	18.38000 -0.04	18.42	17.55	18.30	674,400
19 May 16	18.42000 +0.16	18.83	17.49	17.53	474,100
18 May 16	18.26000 -1.20	19.33	18.15	19.09	604,600
17 May 16	19.46000 +0.52	19.63	18.95	19.17	671,400
16 May 16	18.94000 +0.41	19.10	18.64	18.64	568,600
13 May 16	18.53000 +0.65	18.55	17.84	17.93	382,300
12 May 16	17.88000 -0.41	18.44	17.62	18.32	217,200
11 May 16	18.29000 +0.36	18.50	17.60	18.00	483,000
10 May 16	17.93000 +0.39	18.00	17.25	17.49	437,300
09 May 16	17.54000 -0.46	18.00	17.35	18.00	1,057,200
06 May 16	18.00000 +1.38	18.26	16.82	16.82	1,098,700
05 May 16	16.62000 +0.43	16.75	16.17	16.30	338,000
04 May 16	16.19000 -0.54	16.95	16.02	16.65	436,600
03 May 16	16.73000 +0.20	16.85	15.83	15.83	400,000
02 May 16	16.53000 -0.36	17.15	16.29	17.00	425,600
29 Apr 16	16.89000 +0.84	17.00	16.13	16.15	1,497,200
28 Apr 16	16.05000 +0.68	16.14	15.50	15.60	524,300
27 Apr 16	15.37000 -0.15	15.55	15.15	15.55	375,800
26 Apr 16	15.52000 +0.47	15.60	15.12	15.14	380,100
25 Apr 16	15.05000 -0.15	15.38	15.02	15.22	151,100
22 Apr 16	15.20000 -0.30	15.69	15.11	15.69	222,800
21 Apr 16	15.50000 +0.46	15.81	15.28	15.55	489,500
20 Apr 16	15.04000 -0.11	15.99	15.03	15.35	399,200
19 Apr 16	15.15000 +0.95	15.20	14.44	14.62	284,800
18 Apr 16	14.20000 +0.16	14.30	13.96	14.30	136,000
15 Apr 16	14.04000 +0.47	14.11	13.36	13.56	132,700
14 Apr 16	13.57000 -0.18	13.86	13.00	13.67	194,300
13 Apr 16	13.75000 -0.38	14.15	13.50	13.92	231,500
12 Apr 16	14.13000 -0.23	14.66	13.95	14.36	307,500
11 Apr 16	14.36000 +1.56	14.45	13.08	13.08	534,200
08 Apr 16	12.80000 +0.29	12.95	12.39	12.39	185,400
07 Apr 16	12.51000 +0.73	12.63	11.85	11.85	390,500
06 Apr 16	11.78000 -0.02	11.87	11.65	11.80	233,000
05 Apr 16	11.80000 +0.44	11.82	11.46	11.74	423,800
04 Apr 16	11.36000 -0.04	11.40	11.15	11.36	114,000
01 Apr 16	11.40000 +0.37	11.44	10.87	10.98	124,900
31 Mar 16	11.03000 -0.07	11.38	11.01	11.38	110,700
30 Mar 16	11.10000 -0.24	11.25	10.87	11.25	117,800
29 Mar 16	11.34000 +0.59	11.38	10.51	10.75	251,600
28 Mar 16	10.75000 -0.20	11.05	10.46	11.00	98,500
24 Mar 16	10.95000 -0.05	11.17	10.87	10.97	152,600
23 Mar 16	11.00000 -0.42	11.35	10.92	11.08	261,500
22 Mar 16	11.42000 +0.35	11.49	11.19	11.39	692,500
21 Mar 16	11.07000 +0.14	11.21	10.93	11.03	139,300
18 Mar 16	10.93000 -0.16	11.16	10.81	10.91	761,300
17 Mar 16	11.09000 -0.31	11.80	10.96	11.47	374,900
16 Mar 16	11.40000 +0.97	11.47	10.40	10.40	358,600
15 Mar 16	10.43000 +0.15	10.52	10.12	10.16	207,700
14 Mar 16	10.28000 -0.45	10.73	10.11	10.71	362,900
11 Mar 16	10.73000 -0.04	10.82	10.55	10.82	260,900
10 Mar 16	10.77000 -0.07	10.95	10.60	10.95	274,600
09 Mar 16	10.84000 -0.04	10.92	10.45	10.70	284,000
08 Mar 16	10.88000 -0.24	11.24	10.81	11.12	443,800
07 Mar 16	11.12000 -0.13	11.61	11.06	11.49	310,300
04 Mar 16	11.25000 -1.62	12.10	11.25	12.10	1,161,100
03 Mar 16	12.87000 +0.30	13.02	12.50	12.53	286,700
02 Mar 16	12.57000 +0.30	12.57	12.05	12.26	205,000
01 Mar 16	12.27000 +0.13	12.37	11.90	12.21	264,800
29 Feb 16	12.14000 +0.52	12.20	11.60	11.60	111,300
26 Feb 16	11.62000 +0.14	11.64	11.34	11.35	187,400
25 Feb 16	11.48000 -0.03	11.89	11.23	11.31	319,400
24 Feb 16	11.51000 -0.27	12.39	11.21	11.97	316,200
23 Feb 16	11.78000 -0.24	12.31	11.65	11.80	270,500
22 Feb 16	12.02000 -0.06	12.28	11.72	11.80	208,900
19 Feb 16	12.08000 -0.20	12.21	11.79	12.20	273,800
18 Feb 16	12.28000 +1.54	12.44	10.60	10.69	416,300
17 Feb 16	10.74000 +0.47	10.89	10.07	10.07	290,200
16 Feb 16	10.27000 -0.22	10.62	10.07	10.07	227,800
12 Feb 16	10.49000 +0.26	10.53	9.95	10.11	224,100
11 Feb 16	10.23000 +0.62	10.54	9.59	9.60	533,300
10 Feb 16	9.61000 -0.01	9.67	9.39	9.56	219,700
09 Feb 16	9.62000 -0.20	9.90	9.36	9.75	391,900
08 Feb 16	9.82000 +0.83	9.95	9.26	9.26	380,500
05 Feb 16	8.99000 +0.06	9.01	8.51	8.74	334,400
04 Feb 16	8.93000 -0.12	9.33	8.81	9.20	257,500
03 Feb 16	9.05000 +0.21	9.25	8.87	8.91	204,000
02 Feb 16	8.84000 +0.05	8.98	8.73	8.80	183,400
01 Feb 16	8.79000 +0.23	8.85	8.55	8.59	178,900
29 Jan 16	8.56000 +0.19	8.70	8.16	8.17	217,500
28 Jan 16	8.37000 -0.23	8.74	8.34	8.49	183,500
27 Jan 16	8.60000 +0.14	9.00	8.28	8.35	421,700
26 Jan 16	8.46000 +0.96	8.52	7.55	7.60	431,900
25 Jan 16	7.50000 +0.25	7.54	7.29	7.30	109,800
22 Jan 16	7.25000 +0.01	7.25	7.04	7.24	51,400
21 Jan 16	7.24000 +0.05	7.34	7.12	7.22	108,300
20 Jan 16	7.19000 +0.09	7.25	7.03	7.20	72,300
19 Jan 16	7.10000 -0.15	7.34	6.94	7.25	257,000
18 Jan 16	7.25000 +0.11	7.25	7.06	7.25	71,800
15 Jan 16	7.14000 +0.17	7.43	7.10	7.15	188,700
14 Jan 16	6.97000 +0.03	7.00	6.83	6.86	116,100
13 Jan 16	6.94000 -0.21	7.20	6.90	7.10	151,700
12 Jan 16	7.15000 -0.13	7.28	7.06	7.19	153,200
11 Jan 16	7.28000 -0.51	7.82	7.22	7.76	209,400
08 Jan 16	7.79000 -0.30	8.02	7.66	7.92	187,000
07 Jan 16	8.09000 +0.41	8.40	7.70	7.73	291,900
06 Jan 16	7.68000 +0.01	7.78	7.55	7.71	203,300
05 Jan 16	7.67000 -0.04	7.71	7.58	7.71	99,100
04 Jan 16	7.71000 +0.08	7.81	7.65	7.68	272,100
31 Dec 15	7.63000 +0.26	7.69	7.24	7.30	104,900
30 Dec 15	7.37000 -0.23	7.65	7.30	7.65	353,800
29 Dec 15	7.60000 -0.28	8.00	7.43	7.89	371,000
24 Dec 15	7.88000 +0.25	8.01	7.60	7.60	99,700
23 Dec 15	7.63000 +0.16	7.76	7.47	7.48	244,100
22 Dec 15	7.47000 +0.24	7.63	7.21	7.23	323,100
21 Dec 15	7.23000 +0.13	7.32	7.02	7.06	299,900
18 Dec 15	7.10000 +0.54	7.10	6.50	6.54	1,085,800
17 Dec 15	6.56000 -0.07	6.63	6.55	6.63	156,000
16 Dec 15	6.63000 +0.02	6.70	6.55	6.57	106,500
15 Dec 15	6.61000 +0.03	6.65	6.55	6.55	57,700
14 Dec 15	6.58000 -0.14	6.89	6.50	6.77	250,400
11 Dec 15	6.72000 +0.13	6.79	6.48	6.51	137,300
10 Dec 15	6.59000 -0.08	6.70	6.50	6.70	118,000
09 Dec 15	6.67000 -0.12	6.80	6.60	6.76	168,500
08 Dec 15	6.79000 +0.14	6.85	6.67	6.68	107,700
07 Dec 15	6.65000 -0.10	6.73	6.54	6.73	62,900
04 Dec 15	6.75000 +0.64	6.78	6.16	6.21	94,700
03 Dec 15	6.11000 +0.24	6.25	5.85	5.87	92,200
02 Dec 15	5.87000 +5.25	6.28	5.70	6.25	187,800
01 Dec 15	0.62000 -0.01	0.64	0.60	0.63	78,590
30 Nov 15	0.63000 +0.03	0.63	0.60	0.61	48,440
27 Nov 15	0.60000 +0.00	0.60	0.57	0.58	56,490
26 Nov 15	0.60000 +0.00	0.60	0.59	0.59	460
25 Nov 15	0.60000 -0.02	0.61	0.58	0.61	64,930
24 Nov 15	0.62000 +0.04	0.62	0.59	0.59	79,620
23 Nov 15	0.58000 -0.03	0.60	0.58	0.58	54,550
20 Nov 15	0.61000 +0.00	0.62	0.58	0.61	96,050
19 Nov 15	0.61000 -0.01	0.64	0.61	0.62	43,700
18 Nov 15	0.62000 -0.02	0.63	0.60	0.62	58,660
17 Nov 15	0.64000 -0.02	0.64	0.61	0.64	59,600
16 Nov 15	0.66000 -0.01	0.67	0.64	0.65	64,350
13 Nov 15	0.67000 +0.05	0.67	0.63	0.64	74,330
12 Nov 15	0.62000 -0.01	0.65	0.60	0.62	72,580
11 Nov 15	0.63000 +0.01	0.64	0.60	0.60	49,700
10 Nov 15	0.62000 -0.01	0.63	0.60	0.60	105,750
09 Nov 15	0.63000 +0.02	0.63	0.60	0.61	52,560
06 Nov 15	0.61000 -0.03	0.62	0.58	0.61	204,110
05 Nov 15	0.64000 +0.00	0.64	0.62	0.62	50,160
04 Nov 15	0.64000 -0.02	0.65	0.63	0.65	64,840
03 Nov 15	0.66000 -0.01	0.66	0.64	0.65	63,660
02 Nov 15	0.67000 -0.01	0.68	0.66	0.67	39,180
30 Oct 15	0.68000 +0.02	0.69	0.66	0.66	46,610
29 Oct 15	0.66000 -0.07	0.71	0.66	0.70	106,300
28 Oct 15	0.73000 +0.01	0.76	0.72	0.72	204,350
27 Oct 15	0.72000 +0.04	0.72	0.68	0.68	113,820
26 Oct 15	0.68000 -0.02	0.72	0.67	0.70	61,160
23 Oct 15	0.70000 +0.02	0.72	0.68	0.70	113,670
22 Oct 15	0.68000 -0.02	0.70	0.67	0.68	61,100
21 Oct 15	0.70000 -0.02	0.72	0.68	0.70	97,600
20 Oct 15	0.72000 +0.03	0.74	0.69	0.69	52,200
19 Oct 15	0.69000 -0.04	0.75	0.67	0.73	97,450
16 Oct 15	0.73000 -0.01	0.75	0.73	0.74	84,900
15 Oct 15	0.74000 +0.04	0.75	0.69	0.70	263,810
14 Oct 15	0.70000 +0.07	0.71	0.63	0.64	214,960
13 Oct 15	0.63000 -0.01	0.64	0.61	0.63	68,490
09 Oct 15	0.64000 +0.04	0.64	0.60	0.61	167,600
08 Oct 15	0.60000 +0.01	0.61	0.58	0.58	73,680
07 Oct 15	0.59000 +0.02	0.61	0.58	0.59	129,190
06 Oct 15	0.57000 -0.03	0.62	0.57	0.61	135,470
05 Oct 15	0.60000 +0.03	0.60	0.57	0.58	135,640
02 Oct 15	0.57000 +0.02	0.59	0.56	0.56	240,350
01 Oct 15	0.55000 +0.00	0.55	0.54	0.55	19,830
30 Sep 15	0.55000 -0.01	0.56	0.54	0.56	54,310
29 Sep 15	0.56000 +0.02	0.57	0.54	0.54	37,090
28 Sep 15	0.54000 -0.05	0.58	0.54	0.58	113,640
25 Sep 15	0.59000 +0.00	0.60	0.57	0.58	79,370
24 Sep 15	0.59000 +0.01	0.62	0.59	0.59	183,160
23 Sep 15	0.58000 -0.01	0.59	0.57	0.58	34,170
22 Sep 15	0.59000 -0.02	0.60	0.57	0.60	66,060
21 Sep 15	0.61000 +0.01	0.63	0.60	0.61	73,210
18 Sep 15	0.60000 -0.02	0.62	0.60	0.62	161,850
17 Sep 15	0.62000 +0.01	0.62	0.57	0.60	156,040
16 Sep 15	0.61000 +0.02	0.62	0.60	0.60	75,240
15 Sep 15	0.59000 +0.02	0.60	0.56	0.57	95,770
14 Sep 15	0.57000 +0.00	0.57	0.54	0.55	36,250
11 Sep 15	0.57000 +0.02	0.57	0.54	0.54	63,270
10 Sep 15	0.55000 -0.01	0.56	0.53	0.55	51,140
09 Sep 15	0.56000 +0.00	0.57	0.55	0.55	15,550
08 Sep 15	0.56000 +0.00	0.57	0.55	0.56	28,590
04 Sep 15	0.56000 +0.01	0.57	0.54	0.54	37,340
03 Sep 15	0.55000 -0.01	0.57	0.55	0.55	24,140
02 Sep 15	0.56000 +0.00	0.58	0.54	0.58	58,330
01 Sep 15	0.56000 -0.01	0.59	0.56	0.58	22,530
31 Aug 15	0.57000 -0.01	0.58	0.55	0.56	43,860
28 Aug 15	0.58000 +0.06	0.59	0.54	0.54	82,940
27 Aug 15	0.52000 +0.01	0.54	0.51	0.52	72,080
26 Aug 15	0.51000 -0.03	0.53	0.51	0.53	93,060
25 Aug 15	0.54000 -0.02	0.59	0.54	0.59	82,550
24 Aug 15	0.56000 -0.06	0.61	0.56	0.59	117,640
21 Aug 15	0.62000 -0.02	0.64	0.61	0.63	65,110
20 Aug 15	0.64000 +0.02	0.66	0.64	0.64	133,770
19 Aug 15	0.62000 +0.03	0.63	0.59	0.59	86,380
18 Aug 15	0.59000 +0.00	0.60	0.58	0.60	22,180
17 Aug 15	0.59000 +0.00	0.60	0.59	0.60	69,740
14 Aug 15	0.59000 +0.02	0.60	0.58	0.59	20,540
13 Aug 15	0.57000 -0.04	0.61	0.57	0.60	54,220
12 Aug 15	0.61000 +0.05	0.62	0.58	0.58	107,960
11 Aug 15	0.56000 +0.04	0.57	0.54	0.54	66,470
10 Aug 15	0.52000 -0.01	0.56	0.52	0.53	57,580
07 Aug 15	0.53000 +0.02	0.54	0.50	0.50	61,630
06 Aug 15	0.51000 -0.01	0.52	0.50	0.50	29,460
05 Aug 15	0.52000 +0.00	0.53	0.50	0.51	70,880
04 Aug 15	0.52000 +0.01	0.54	0.50	0.50	61,040
31 Jul 15	0.51000 +0.04	0.52	0.50	0.50	86,650
30 Jul 15	0.47000 -0.02	0.49	0.47	0.48	29,460
29 Jul 15	0.49000 +0.00	0.50	0.48	0.48	57,770
28 Jul 15	0.49000 +0.02	0.49	0.47	0.48	43,230
27 Jul 15	0.47000 -0.02	0.50	0.47	0.48	107,700
24 Jul 15	0.49000 +0.03	0.49	0.44	0.45	123,960
23 Jul 15	0.46000 -0.03	0.49	0.45	0.49	135,200
22 Jul 15	0.49000 +0.01	0.49	0.46	0.47	85,120
21 Jul 15	0.48000 +0.02	0.50	0.46	0.47	179,790
20 Jul 15	0.46000 -0.09	0.52	0.46	0.51	214,030
17 Jul 15	0.55000 -0.03	0.58	0.55	0.58	67,450
16 Jul 15	0.58000 +0.00	0.59	0.58	0.58	16,760
15 Jul 15	0.58000 -0.01	0.59	0.58	0.59	79,020
14 Jul 15	0.59000 +0.00	0.60	0.59	0.60	5,450
13 Jul 15	0.59000 -0.01	0.60	0.57	0.60	119,470
10 Jul 15	0.60000 +0.00	0.61	0.60	0.60	51,750
09 Jul 15	0.60000 +0.01	0.61	0.59	0.59	133,950
08 Jul 15	0.59000 +0.00	0.60	0.59	0.59	44,400
07 Jul 15	0.59000 -0.01	0.61	0.59	0.60	146,760
06 Jul 15	0.60000 +0.01	0.61	0.60	0.60	56,610
03 Jul 15	0.59000 -0.01	0.60	0.59	0.60	59,130
02 Jul 15	0.60000 -0.02	0.63	0.60	0.61	205,570
30 Jun 15	0.62000 +0.01	0.64	0.60	0.61	101,600
29 Jun 15	0.61000 -0.01	0.63	0.61	0.62	30,100
26 Jun 15	0.62000 +0.01	0.63	0.60	0.61	51,220
25 Jun 15	0.61000 +0.00	0.62	0.61	0.61	23,290
24 Jun 15	0.61000 +0.01	0.62	0.60	0.60	43,870
23 Jun 15	0.60000 +0.00	0.61	0.60	0.61	19,040
22 Jun 15	0.60000 -0.03	0.62	0.60	0.62	71,750
19 Jun 15	0.63000 +0.01	0.64	0.62	0.63	125,220
18 Jun 15	0.62000 +0.02	0.64	0.61	0.62	95,310
17 Jun 15	0.60000 +0.00	0.62	0.59	0.60	98,040
16 Jun 15	0.60000 +0.00	0.61	0.59	0.60	48,900
15 Jun 15	0.60000 -0.01	0.61	0.60	0.61	31,980
12 Jun 15	0.61000 +0.00	0.62	0.60	0.61	63,800
11 Jun 15	0.61000 +0.01	0.61	0.59	0.60	57,980
10 Jun 15	0.60000 +0.01	0.61	0.60	0.61	101,190
09 Jun 15	0.59000 -0.01	0.60	0.59	0.60	31,030
08 Jun 15	0.60000 +0.01	0.60	0.59	0.59	33,440
05 Jun 15	0.59000 +0.00	0.61	0.58	0.58	158,990
04 Jun 15	0.59000 -0.03	0.61	0.59	0.61	130,770
03 Jun 15	0.62000 +0.00	0.62	0.61	0.61	40,680
02 Jun 15	0.62000 +0.01	0.62	0.61	0.61	26,710
01 Jun 15	0.61000 +0.00	0.62	0.60	0.62	107,140
29 May 15	0.61000 +0.00	0.63	0.58	0.62	682,920
28 May 15	0.61000 +0.00	0.63	0.60	0.61	107,730
27 May 15	0.61000 +0.02	0.61	0.58	0.60	55,900
26 May 15	0.59000 -0.04	0.62	0.58	0.62	248,770
25 May 15	0.63000 +0.00	0.64	0.63	0.64	29,190
22 May 15	0.63000 +0.00	0.65	0.63	0.63	37,170
21 May 15	0.63000 -0.01	0.65	0.63	0.64	33,960
20 May 15	0.64000 +0.02	0.65	0.62	0.62	82,020
19 May 15	0.62000 -0.03	0.65	0.62	0.64	67,640
15 May 15	0.65000 +0.01	0.65	0.63	0.63	71,350
14 May 15	0.64000 +0.00	0.66	0.63	0.64	151,070
13 May 15	0.64000 +0.03	0.65	0.62	0.63	244,390
12 May 15	0.61000 +0.02	0.62	0.60	0.60	19,810
11 May 15	0.59000 +0.01	0.61	0.59	0.60	62,230
08 May 15	0.58000 -0.01	0.60	0.58	0.60	70,320
07 May 15	0.59000 -0.01	0.60	0.59	0.60	38,970
06 May 15	0.60000 -0.02	0.62	0.60	0.62	69,220
05 May 15	0.62000 -0.01	0.65	0.62	0.65	105,030
04 May 15	0.63000 +0.02	0.65	0.63	0.64	178,110
01 May 15	0.61000 -0.02	0.63	0.61	0.62	91,730
30 Apr 15	0.63000 +0.00	0.63	0.60	0.62	109,830
29 Apr 15	0.63000 -0.01	0.65	0.62	0.64	135,260
28 Apr 15	0.64000 +0.02	0.65	0.62	0.62	148,820
27 Apr 15	0.62000 +0.03	0.63	0.60	0.61	106,670
24 Apr 15	0.59000 -0.02	0.61	0.59	0.60	101,410
23 Apr 15	0.61000 +0.02	0.62	0.60	0.61	29,480
22 Apr 15	0.59000 -0.03	0.62	0.59	0.62	122,020
21 Apr 15	0.62000 +0.02	0.63	0.60	0.60	55,040
20 Apr 15	0.60000 -0.02	0.62	0.59	0.62	145,000
17 Apr 15	0.62000 +0.00	0.64	0.62	0.64	51,760
16 Apr 15	0.62000 +0.00	0.64	0.62	0.64	93,500
15 Apr 15	0.62000 +0.01	0.64	0.61	0.62	78,850
14 Apr 15	0.61000 +0.00	0.63	0.61	0.62	50,800
13 Apr 15	0.61000 -0.02	0.63	0.61	0.63	76,520
10 Apr 15	0.63000 +0.02	0.64	0.63	0.63	122,240
09 Apr 15	0.61000 -0.02	0.62	0.61	0.61	18,510
08 Apr 15	0.63000 +0.00	0.63	0.62	0.63	37,220
07 Apr 15	0.63000 +0.01	0.65	0.62	0.62	50,020
06 Apr 15	0.62000 +0.02	0.63	0.62	0.62	72,130
02 Apr 15	0.60000 -0.01	0.62	0.59	0.60	99,860
01 Apr 15	0.61000 +0.02	0.63	0.59	0.59	165,720
31 Mar 15	0.59000 -0.01	0.60	0.56	0.59	225,080
30 Mar 15	0.60000 -0.01	0.60	0.58	0.60	85,890
27 Mar 15	0.61000 +0.00	0.61	0.59	0.59	153,120
26 Mar 15	0.61000 +0.00	0.64	0.59	0.60	299,130
25 Mar 15	0.61000 +0.02	0.61	0.59	0.60	63,360
24 Mar 15	0.59000 -0.02	0.61	0.59	0.61	58,410
23 Mar 15	0.61000 +0.07	0.61	0.56	0.56	277,420
20 Mar 15	0.54000 -0.03	0.60	0.54	0.57	408,800
19 Mar 15	0.57000 +0.01	0.57	0.54	0.55	96,910
18 Mar 15	0.56000 +0.06	0.57	0.49	0.50	240,780
17 Mar 15	0.50000 -0.01	0.51	0.48	0.51	258,490
16 Mar 15	0.51000 -0.02	0.53	0.51	0.53	136,000
13 Mar 15	0.53000 -0.01	0.55	0.52	0.54	116,520
12 Mar 15	0.54000 -0.02	0.56	0.53	0.56	155,770
11 Mar 15	0.56000 +0.02	0.56	0.51	0.53	185,800
10 Mar 15	0.54000 -0.02	0.57	0.51	0.55	323,060
09 Mar 15	0.56000 -0.03	0.59	0.55	0.59	155,520
06 Mar 15	0.59000 -0.04	0.61	0.58	0.61	202,230
05 Mar 15	0.63000 +0.01	0.63	0.61	0.62	289,900
04 Mar 15	0.62000 +0.01	0.63	0.60	0.61	183,760
03 Mar 15	0.61000 -0.01	0.63	0.59	0.61	80,920
02 Mar 15	0.62000 +0.02	0.62	0.60	0.61	114,020
27 Feb 15	0.60000 +0.04	0.60	0.56	0.57	190,530
26 Feb 15	0.56000 +0.00	0.58	0.56	0.57	68,580
25 Feb 15	0.56000 -0.02	0.58	0.56	0.57	46,760
24 Feb 15	0.58000 +0.01	0.58	0.55	0.56	59,470
23 Feb 15	0.57000 -0.01	0.58	0.56	0.57	68,520
20 Feb 15	0.58000 +0.01	0.58	0.56	0.57	140,070
19 Feb 15	0.57000 +0.01	0.58	0.56	0.58	64,020
18 Feb 15	0.56000 -0.02	0.58	0.56	0.57	122,770
17 Feb 15	0.58000 -0.02	0.58	0.56	0.58	123,120
13 Feb 15	0.60000 +0.00	0.60	0.58	0.59	74,050
12 Feb 15	0.60000 +0.00	0.60	0.59	0.59	61,000
11 Feb 15	0.60000 +0.00	0.60	0.58	0.60	94,200
10 Feb 15	0.60000 -0.01	0.60	0.58	0.60	227,920
09 Feb 15	0.61000 +0.02	0.61	0.58	0.59	55,020
06 Feb 15	0.59000 -0.03	0.60	0.59	0.59	126,820
05 Feb 15	0.62000 +0.00	0.62	0.60	0.61	92,220
04 Feb 15	0.62000 +0.02	0.63	0.60	0.61	64,750
03 Feb 15	0.60000 -0.03	0.62	0.59	0.62	152,350
02 Feb 15	0.63000 +0.03	0.64	0.58	0.58	208,320
30 Jan 15	0.60000 +0.04	0.61	0.57	0.58	174,800
29 Jan 15	0.56000 -0.04	0.59	0.55	0.58	235,340
28 Jan 15	0.60000 -0.01	0.63	0.59	0.61	123,390
27 Jan 15	0.61000 +0.03	0.63	0.59	0.59	128,160
26 Jan 15	0.58000 +0.00	0.60	0.56	0.57	145,390
23 Jan 15	0.58000 -0.04	0.63	0.57	0.62	196,330
22 Jan 15	0.62000 -0.01	0.65	0.62	0.64	217,650
21 Jan 15	0.63000 -0.02	0.68	0.61	0.68	239,400
20 Jan 15	0.65000 +0.04	0.67	0.62	0.63	225,810
19 Jan 15	0.61000 +0.02	0.62	0.59	0.61	71,390
16 Jan 15	0.59000 +0.05	0.62	0.56	0.56	350,640
15 Jan 15	0.54000 +0.05	0.55	0.51	0.52	238,710
14 Jan 15	0.49000 -0.02	0.54	0.48	0.54	215,290
13 Jan 15	0.51000 -0.02	0.56	0.51	0.55	171,660
12 Jan 15	0.53000 +0.01	0.56	0.52	0.52	158,220
09 Jan 15	0.52000 +0.05	0.52	0.47	0.48	164,900
08 Jan 15	0.47000 +0.01	0.49	0.46	0.47	103,480
07 Jan 15	0.46000 -0.02	0.49	0.46	0.47	186,460
06 Jan 15	0.48000 +0.03	0.49	0.47	0.47	259,460
05 Jan 15	0.45000 +0.00	0.48	0.44	0.45	248,950
02 Jan 15	0.45000 +0.02	0.45	0.41	0.42	213,210
31 Dec 14	0.43000 +0.00	0.43	0.42	0.43	56,800
30 Dec 14	0.43000 +0.02	0.43	0.41	0.43	226,780
29 Dec 14	0.41000 +0.02	0.43	0.40	0.42	173,960
24 Dec 14	0.39000 +0.01	0.41	0.38	0.39	135,860
23 Dec 14	0.38000 -0.03	0.42	0.38	0.40	248,650
22 Dec 14	0.41000 +0.00	0.44	0.39	0.42	264,510
19 Dec 14	0.41000 -0.06	0.46	0.39	0.44	2,478,670
18 Dec 14	0.47000 +0.06	0.47	0.43	0.44	155,670
17 Dec 14	0.41000 +0.00	0.41	0.39	0.41	228,070
16 Dec 14	0.41000 -0.01	0.44	0.39	0.43	224,100
15 Dec 14	0.42000 -0.01	0.44	0.42	0.43	146,740
12 Dec 14	0.43000 -0.01	0.44	0.43	0.44	110,060
11 Dec 14	0.44000 -0.02	0.46	0.43	0.45	93,550
10 Dec 14	0.46000 -0.02	0.49	0.44	0.49	117,310
09 Dec 14	0.48000 +0.03	0.50	0.48	0.48	142,470
08 Dec 14	0.45000 -0.01	0.48	0.42	0.47	143,750
05 Dec 14	0.46000 -0.05	0.49	0.46	0.49	148,860
04 Dec 14	0.51000 +0.00	0.52	0.49	0.52	122,610
03 Dec 14	0.51000 +0.01	0.53	0.50	0.52	89,660
02 Dec 14	0.50000 -0.03	0.52	0.50	0.51	149,430
01 Dec 14	0.53000 +0.06	0.53	0.48	0.48	124,260
28 Nov 14	0.47000 -0.03	0.49	0.46	0.49	109,440
27 Nov 14	0.50000 -0.02	0.52	0.46	0.52	94,870
26 Nov 14	0.52000 -0.03	0.54	0.51	0.53	48,740
25 Nov 14	0.55000 +0.03	0.55	0.51	0.52	87,950
24 Nov 14	0.52000 -0.02	0.54	0.50	0.53	73,330
21 Nov 14	0.54000 +0.02	0.55	0.52	0.55	136,370
20 Nov 14	0.52000 -0.03	0.57	0.51	0.55	283,430
19 Nov 14	0.55000 -0.01	0.58	0.53	0.56	230,730
18 Nov 14	0.56000 +0.07	0.58	0.52	0.52	226,150
17 Nov 14	0.49000 +0.03	0.50	0.46	0.46	139,380
14 Nov 14	0.46000 +0.01	0.48	0.43	0.44	201,280
13 Nov 14	0.45000 -0.01	0.47	0.45	0.46	45,980
12 Nov 14	0.46000 -0.01	0.48	0.45	0.46	114,050
11 Nov 14	0.47000 +0.03	0.48	0.44	0.44	146,200
10 Nov 14	0.44000 -0.05	0.47	0.42	0.46	231,850
07 Nov 14	0.49000 +0.07	0.49	0.45	0.46	180,520
06 Nov 14	0.42000 -0.03	0.47	0.42	0.44	180,380
05 Nov 14	0.45000 -0.03	0.47	0.43	0.45	363,390
04 Nov 14	0.48000 +0.01	0.50	0.46	0.49	94,750
03 Nov 14	0.47000 -0.01	0.50	0.45	0.50	198,060
31 Oct 14	0.48000 -0.05	0.51	0.48	0.49	201,800
30 Oct 14	0.53000 -0.01	0.54	0.50	0.54	112,530
29 Oct 14	0.54000 -0.09	0.62	0.53	0.61	161,120
28 Oct 14	0.63000 +0.03	0.63	0.57	0.59	93,660
27 Oct 14	0.60000 +0.01	0.60	0.55	0.60	148,990
24 Oct 14	0.59000 -0.01	0.61	0.59	0.61	49,040
23 Oct 14	0.60000 +0.00	0.63	0.57	0.59	111,620
22 Oct 14	0.60000 -0.05	0.63	0.58	0.63	122,740
21 Oct 14	0.65000 +0.02	0.65	0.63	0.65	57,660
20 Oct 14	0.63000 -0.01	0.67	0.63	0.66	49,940
17 Oct 14	0.64000 +0.01	0.66	0.62	0.65	75,020
16 Oct 14	0.63000 -0.02	0.65	0.63	0.63	52,910
15 Oct 14	0.65000 +0.04	0.65	0.62	0.63	177,690
14 Oct 14	0.61000 -0.01	0.65	0.61	0.64	113,240
10 Oct 14	0.62000 -0.03	0.66	0.62	0.63	69,230
09 Oct 14	0.65000 -0.02	0.69	0.61	0.69	154,240
08 Oct 14	0.67000 +0.04	0.70	0.60	0.64	189,850
07 Oct 14	0.63000 -0.02	0.66	0.60	0.64	121,970
06 Oct 14	0.65000 +0.06	0.65	0.59	0.60	159,550
03 Oct 14	0.59000 -0.06	0.65	0.59	0.64	162,140
02 Oct 14	0.65000 -0.02	0.67	0.65	0.66	31,310
01 Oct 14	0.67000 +0.00	0.69	0.67	0.68	76,300
30 Sep 14	0.67000 -0.02	0.70	0.65	0.68	90,180
29 Sep 14	0.69000 +0.02	0.70	0.67	0.67	49,650
26 Sep 14	0.67000 -0.04	0.70	0.67	0.70	171,350
25 Sep 14	0.71000 -0.01	0.72	0.68	0.71	194,440
24 Sep 14	0.72000 -0.05	0.77	0.68	0.76	321,390
23 Sep 14	0.77000 +0.01	0.79	0.75	0.78	156,930
22 Sep 14	0.76000 -0.03	0.78	0.75	0.76	100,900
19 Sep 14	0.79000 -0.03	0.81	0.78	0.80	253,650
18 Sep 14	0.82000 -0.02	0.82	0.79	0.81	175,310
17 Sep 14	0.84000 -0.03	0.87	0.82	0.85	69,020
16 Sep 14	0.87000 -0.01	0.87	0.85	0.87	114,590
15 Sep 14	0.88000 +0.05	0.88	0.82	0.84	183,360
12 Sep 14	0.83000 +0.02	0.83	0.80	0.81	66,400
11 Sep 14	0.81000 +0.01	0.83	0.77	0.78	101,750
10 Sep 14	0.80000 -0.02	0.82	0.77	0.80	69,070
09 Sep 14	0.82000 +0.03	0.83	0.77	0.79	116,810
08 Sep 14	0.79000 -0.05	0.83	0.78	0.83	113,660
05 Sep 14	0.84000 +0.02	0.86	0.81	0.83	142,740
04 Sep 14	0.82000 -0.05	0.89	0.78	0.88	165,040
03 Sep 14	0.87000 +0.00	0.88	0.86	0.87	37,530
02 Sep 14	0.87000 -0.04	0.89	0.86	0.89	48,950
29 Aug 14	0.91000 +0.00	0.92	0.90	0.91	21,400
28 Aug 14	0.91000 +0.00	0.94	0.91	0.92	64,690
27 Aug 14	0.91000 -0.01	0.93	0.91	0.93	23,070
26 Aug 14	0.92000 -0.02	0.94	0.92	0.92	58,610
25 Aug 14	0.94000 -0.01	0.96	0.93	0.96	67,160
22 Aug 14	0.95000 +0.04	0.96	0.89	0.89	142,940
21 Aug 14	0.91000 +0.02	0.91	0.87	0.87	73,320
20 Aug 14	0.89000 +0.02	0.90	0.87	0.88	30,770
19 Aug 14	0.87000 -0.02	0.90	0.87	0.89	37,700
18 Aug 14	0.89000 +0.00	0.90	0.87	0.89	54,610
15 Aug 14	0.89000 -0.01	0.91	0.87	0.88	130,520
14 Aug 14	0.90000 -0.03	0.94	0.90	0.93	53,100
13 Aug 14	0.93000 -0.03	0.96	0.92	0.96	145,860
12 Aug 14	0.96000 -0.01	1.00	0.95	0.98	130,650
11 Aug 14	0.97000 +0.03	0.97	0.90	0.93	64,700
08 Aug 14	0.94000 +0.04	0.94	0.91	0.91	40,980
07 Aug 14	0.90000 -0.02	0.94	0.90	0.91	46,280
06 Aug 14	0.92000 +0.05	0.92	0.90	0.90	92,950
05 Aug 14	0.87000 -0.01	0.88	0.84	0.87	113,050
01 Aug 14	0.88000 +0.02	0.93	0.87	0.87	116,350
31 Jul 14	0.86000 -0.05	0.89	0.86	0.88	53,310
30 Jul 14	0.91000 +0.02	0.91	0.87	0.89	61,030
29 Jul 14	0.89000 -0.03	0.93	0.89	0.93	68,350
28 Jul 14	0.92000 +0.00	0.92	0.90	0.90	39,840
25 Jul 14	0.92000 +0.07	0.92	0.86	0.86	62,720
24 Jul 14	0.85000 -0.06	0.89	0.83	0.89	156,610
23 Jul 14	0.91000 -0.01	0.93	0.89	0.91	61,620
22 Jul 14	0.92000 -0.02	0.93	0.91	0.93	64,900
21 Jul 14	0.94000 -0.01	0.96	0.93	0.95	159,830
18 Jul 14	0.95000 -0.03	0.96	0.94	0.95	48,680
17 Jul 14	0.98000 +0.08	0.98	0.92	0.93	140,390
16 Jul 14	0.90000 +0.02	0.96	0.90	0.92	136,800
15 Jul 14	0.88000 -0.01	0.93	0.87	0.90	127,960
14 Jul 14	0.89000 -0.09	0.95	0.85	0.93	244,490
11 Jul 14	0.98000 +0.04	0.98	0.92	0.93	82,880
10 Jul 14	0.94000 +0.00	0.98	0.94	0.97	208,900
09 Jul 14	0.94000 +0.05	0.94	0.91	0.92	106,290
08 Jul 14	0.89000 +0.03	0.92	0.85	0.85	176,210
07 Jul 14	0.86000 +0.00	0.87	0.84	0.85	51,820
04 Jul 14	0.86000 +0.00	0.87	0.85	0.87	12,140
03 Jul 14	0.86000 +0.00	0.88	0.84	0.84	81,320
02 Jul 14	0.86000 +0.03	0.88	0.82	0.82	156,170
30 Jun 14	0.83000 +0.08	0.83	0.75	0.77	96,200
27 Jun 14	0.75000 -0.02	0.79	0.75	0.78	56,410
26 Jun 14	0.77000 +0.00	0.78	0.76	0.76	23,890
25 Jun 14	0.77000 +0.00	0.80	0.77	0.79	96,140
24 Jun 14	0.77000 -0.07	0.86	0.76	0.84	136,230
23 Jun 14	0.84000 +0.04	0.87	0.83	0.84	151,160
20 Jun 14	0.80000 -0.06	0.87	0.80	0.84	552,790
19 Jun 14	0.86000 +0.06	0.88	0.82	0.84	152,180
18 Jun 14	0.80000 +0.04	0.81	0.76	0.76	78,080
17 Jun 14	0.76000 +0.00	0.79	0.74	0.75	82,030
16 Jun 14	0.76000 -0.05	0.81	0.74	0.81	128,540
13 Jun 14	0.81000 -0.01	0.82	0.80	0.81	136,160
12 Jun 14	0.82000 +0.05	0.82	0.79	0.80	158,690
11 Jun 14	0.77000 +0.02	0.80	0.76	0.76	80,790
10 Jun 14	0.75000 +0.01	0.76	0.74	0.75	93,010
09 Jun 14	0.74000 -0.01	0.75	0.73	0.74	26,040
06 Jun 14	0.75000 +0.01	0.75	0.72	0.73	24,070
05 Jun 14	0.74000 +0.01	0.75	0.72	0.74	51,130
04 Jun 14	0.73000 +0.01	0.75	0.72	0.72	22,290
03 Jun 14	0.72000 -0.03	0.74	0.72	0.74	64,720
02 Jun 14	0.75000 +0.02	0.75	0.73	0.73	59,730
30 May 14	0.73000 -0.05	0.76	0.71	0.76	91,440
29 May 14	0.78000 +0.03	0.78	0.73	0.73	75,520
28 May 14	0.75000 +0.03	0.76	0.71	0.73	99,860
27 May 14	0.72000 -0.04	0.76	0.71	0.76	91,310
26 May 14	0.76000 -0.02	0.78	0.76	0.76	7,280
23 May 14	0.78000 +0.01	0.78	0.76	0.76	11,570
22 May 14	0.77000 -0.01	0.79	0.76	0.78	16,590
21 May 14	0.78000 +0.01	0.79	0.77	0.77	31,310
20 May 14	0.77000 -0.02	0.79	0.77	0.78	19,960
16 May 14	0.79000 -0.01	0.80	0.77	0.79	66,200
15 May 14	0.80000 -0.01	0.81	0.80	0.80	38,070
14 May 14	0.81000 +0.00	0.83	0.80	0.81	36,670
13 May 14	0.81000 +0.01	0.81	0.80	0.81	27,050
12 May 14	0.80000 +0.01	0.82	0.79	0.81	97,050
09 May 14	0.79000 -0.02	0.81	0.79	0.81	27,200
08 May 14	0.81000 -0.02	0.82	0.79	0.82	37,430
07 May 14	0.83000 +0.01	0.83	0.79	0.80	82,510
06 May 14	0.82000 +0.01	0.82	0.80	0.81	87,220
05 May 14	0.81000 +0.00	0.84	0.80	0.83	56,740
02 May 14	0.81000 +0.00	0.84	0.81	0.82	97,340
01 May 14	0.81000 -0.05	0.84	0.81	0.84	63,280
30 Apr 14	0.86000 -0.01	0.86	0.84	0.86	40,870
29 Apr 14	0.87000 +0.00	0.87	0.84	0.85	50,110
28 Apr 14	0.87000 -0.01	0.87	0.84	0.86	112,200
25 Apr 14	0.88000 +0.06	0.88	0.84	0.85	103,670
24 Apr 14	0.82000 -0.04	0.88	0.82	0.84	195,350
23 Apr 14	0.86000 +0.06	0.87	0.78	0.78	177,660
22 Apr 14	0.80000 +0.05	0.80	0.75	0.75	92,690
21 Apr 14	0.75000 -0.03	0.77	0.75	0.76	67,590
17 Apr 14	0.78000 -0.01	0.80	0.77	0.79	83,590
16 Apr 14	0.79000 -0.01	0.81	0.77	0.81	62,680
15 Apr 14	0.80000 -0.01	0.80	0.74	0.77	83,540
14 Apr 14	0.81000 +0.02	0.82	0.80	0.80	65,850
11 Apr 14	0.79000 -0.01	0.81	0.78	0.81	56,600
10 Apr 14	0.80000 +0.00	0.82	0.80	0.81	53,260
09 Apr 14	0.80000 +0.01	0.81	0.77	0.79	84,740
08 Apr 14	0.79000 +0.04	0.79	0.76	0.78	60,350
07 Apr 14	0.75000 -0.04	0.80	0.75	0.79	121,280
04 Apr 14	0.79000 -0.01	0.82	0.79	0.81	157,660
03 Apr 14	0.80000 -0.03	0.82	0.79	0.80	71,310
02 Apr 14	0.83000 +0.05	0.83	0.80	0.82	69,270
01 Apr 14	0.78000 -0.01	0.81	0.78	0.79	60,840
31 Mar 14	0.79000 -0.04	0.83	0.78	0.82	73,590
28 Mar 14	0.83000 +0.00	0.84	0.80	0.82	107,530
27 Mar 14	0.83000 +0.02	0.83	0.79	0.79	152,280
26 Mar 14	0.81000 -0.06	0.86	0.80	0.85	82,390
25 Mar 14	0.87000 +0.05	0.89	0.83	0.84	128,900
24 Mar 14	0.82000 -0.12	0.90	0.82	0.89	233,310
21 Mar 14	0.94000 -0.02	1.00	0.88	0.95	1,251,840
20 Mar 14	0.96000 +0.05	0.97	0.84	0.89	334,780
19 Mar 14	0.91000 -0.03	0.97	0.91	0.93	109,540
18 Mar 14	0.94000 -0.04	0.97	0.91	0.95	212,100
17 Mar 14	0.98000 +0.01	1.00	0.96	0.96	235,270
14 Mar 14	0.97000 -0.03	1.02	0.95	1.01	271,940
13 Mar 14	1.00000 -0.01	1.01	0.98	1.00	277,160
12 Mar 14	1.01000 +0.08	1.01	0.98	0.98	175,950
11 Mar 14	0.93000 -0.01	0.99	0.93	0.95	130,130
10 Mar 14	0.94000 +0.01	0.96	0.92	0.93	151,160
07 Mar 14	0.93000 +0.01	0.97	0.87	0.90	286,020
06 Mar 14	0.92000 +0.09	0.94	0.84	0.84	414,420
05 Mar 14	0.83000 +0.01	0.85	0.81	0.83	114,990
04 Mar 14	0.82000 -0.01	0.82	0.79	0.80	67,530
03 Mar 14	0.83000 +0.03	0.84	0.82	0.82	130,430
28 Feb 14	0.80000 +0.01	0.81	0.78	0.79	69,660
27 Feb 14	0.79000 -0.01	0.81	0.78	0.79	65,220
26 Feb 14	0.80000 -0.03	0.81	0.78	0.80	106,990
25 Feb 14	0.83000 +0.01	0.84	0.81	0.82	131,040
24 Feb 14	0.82000 +0.02	0.83	0.80	0.82	113,600
21 Feb 14	0.80000 +0.00	0.82	0.79	0.81	114,960
20 Feb 14	0.80000 +0.05	0.82	0.75	0.77	154,890
19 Feb 14	0.75000 -0.05	0.82	0.75	0.80	130,340
18 Feb 14	0.80000 -0.01	0.83	0.78	0.81	266,800
14 Feb 14	0.81000 +0.00	0.85	0.80	0.83	244,180
13 Feb 14	0.81000 +0.03	0.82	0.77	0.77	203,170
12 Feb 14	0.78000 -0.03	0.81	0.77	0.81	103,060
11 Feb 14	0.81000 +0.05	0.81	0.78	0.78	220,790
10 Feb 14	0.76000 +0.04	0.79	0.74	0.74	234,630
07 Feb 14	0.72000 +0.05	0.73	0.67	0.68	220,170
06 Feb 14	0.67000 +0.00	0.68	0.67	0.67	69,050
05 Feb 14	0.67000 +0.00	0.69	0.67	0.68	155,650
04 Feb 14	0.67000 +0.02	0.68	0.65	0.65	114,180
03 Feb 14	0.65000 -0.02	0.68	0.65	0.67	155,190
31 Jan 14	0.67000 +0.01	0.67	0.65	0.66	155,900
30 Jan 14	0.66000 -0.02	0.67	0.65	0.66	155,600
29 Jan 14	0.68000 +0.00	0.71	0.67	0.68	299,470
28 Jan 14	0.68000 +0.02	0.68	0.66	0.67	134,180
27 Jan 14	0.66000 -0.02	0.69	0.65	0.69	107,830
24 Jan 14	0.68000 -0.02	0.70	0.66	0.70	192,450
23 Jan 14	0.70000 +0.07	0.70	0.64	0.65	360,570
22 Jan 14	0.63000 -0.01	0.65	0.62	0.64	110,810
21 Jan 14	0.64000 -0.03	0.66	0.63	0.64	308,320
20 Jan 14	0.67000 +0.08	0.68	0.60	0.60	347,920
17 Jan 14	0.59000 +0.04	0.61	0.55	0.55	228,570
16 Jan 14	0.55000 +0.00	0.56	0.53	0.55	78,180
15 Jan 14	0.55000 +0.00	0.55	0.52	0.54	95,950
14 Jan 14	0.55000 -0.02	0.56	0.53	0.56	150,650
13 Jan 14	0.57000 +0.02	0.58	0.54	0.55	175,370
10 Jan 14	0.55000 +0.04	0.56	0.53	0.54	132,830
09 Jan 14	0.51000 -0.03	0.54	0.50	0.53	68,730
08 Jan 14	0.54000 +0.00	0.54	0.53	0.53	34,450
07 Jan 14	0.54000 -0.02	0.54	0.53	0.54	43,170
06 Jan 14	0.56000 +0.02	0.57	0.54	0.55	83,320
03 Jan 14	0.54000 +0.01	0.55	0.53	0.53	79,820
02 Jan 14	0.53000 +0.05	0.53	0.50	0.50	125,650
31 Dec 13	0.48000 +0.00	0.49	0.47	0.48	39,940
30 Dec 13	0.48000 -0.02	0.50	0.48	0.50	92,500
27 Dec 13	0.50000 +0.02	0.51	0.49	0.50	63,150
24 Dec 13	0.48000 +0.02	0.49	0.46	0.48	72,570
23 Dec 13	0.46000 +0.02	0.48	0.46	0.47	161,420
20 Dec 13	0.44000 -0.06	0.52	0.44	0.50	897,000
19 Dec 13	0.50000 -0.04	0.54	0.50	0.52	135,270
18 Dec 13	0.54000 -0.01	0.56	0.53	0.54	79,150
17 Dec 13	0.55000 -0.01	0.56	0.52	0.55	111,350
16 Dec 13	0.56000 +0.00	0.59	0.54	0.55	83,240
13 Dec 13	0.56000 +0.02	0.56	0.55	0.55	29,890
12 Dec 13	0.54000 -0.01	0.56	0.54	0.55	56,660
11 Dec 13	0.55000 -0.04	0.58	0.55	0.57	40,250
10 Dec 13	0.59000 +0.03	0.61	0.57	0.58	116,820
09 Dec 13	0.56000 +0.03	0.56	0.54	0.54	32,610
06 Dec 13	0.53000 -0.01	0.56	0.53	0.55	68,560
05 Dec 13	0.54000 -0.04	0.57	0.54	0.55	64,500
04 Dec 13	0.58000 +0.05	0.58	0.53	0.54	128,830
03 Dec 13	0.53000 -0.01	0.55	0.52	0.53	73,680
02 Dec 13	0.54000 -0.03	0.57	0.52	0.57	141,490
29 Nov 13	0.57000 +0.03	0.59	0.54	0.55	83,010
28 Nov 13	0.54000 -0.01	0.55	0.54	0.55	24,480
27 Nov 13	0.55000 +0.05	0.55	0.52	0.52	121,370
26 Nov 13	0.50000 -0.04	0.55	0.50	0.55	273,620
25 Nov 13	0.54000 -0.05	0.60	0.54	0.59	163,940
22 Nov 13	0.59000 +0.00	0.62	0.59	0.60	39,980
21 Nov 13	0.59000 +0.03	0.61	0.56	0.57	62,000
20 Nov 13	0.56000 -0.05	0.60	0.56	0.60	83,830
19 Nov 13	0.61000 +0.00	0.61	0.60	0.61	55,580
18 Nov 13	0.61000 +0.00	0.62	0.60	0.62	44,630
15 Nov 13	0.61000 -0.02	0.64	0.61	0.63	31,980
14 Nov 13	0.63000 +0.03	0.63	0.61	0.61	35,610
13 Nov 13	0.60000 -0.01	0.61	0.59	0.61	64,210
12 Nov 13	0.61000 -0.03	0.66	0.61	0.63	74,900
11 Nov 13	0.64000 +0.03	0.65	0.59	0.60	29,480
08 Nov 13	0.61000 +0.00	0.62	0.59	0.61	90,910
07 Nov 13	0.61000 -0.02	0.64	0.61	0.63	94,870
06 Nov 13	0.63000 +0.03	0.64	0.62	0.62	52,140
05 Nov 13	0.60000 -0.06	0.64	0.60	0.64	71,500
04 Nov 13	0.66000 +0.05	0.66	0.62	0.62	55,920
01 Nov 13	0.61000 -0.01	0.64	0.60	0.64	106,650
31 Oct 13	0.62000 -0.10	0.69	0.62	0.68	162,060
30 Oct 13	0.72000 +0.03	0.73	0.68	0.71	78,010
29 Oct 13	0.69000 -0.06	0.76	0.69	0.75	40,090
28 Oct 13	0.75000 -0.01	0.78	0.74	0.74	52,470
25 Oct 13	0.76000 +0.01	0.76	0.73	0.75	112,240
24 Oct 13	0.75000 +0.06	0.75	0.73	0.74	219,220
23 Oct 13	0.69000 -0.01	0.72	0.67	0.71	111,690
22 Oct 13	0.70000 +0.06	0.70	0.66	0.67	173,990
21 Oct 13	0.64000 +0.01	0.65	0.62	0.63	94,000
18 Oct 13	0.63000 +0.00	0.63	0.61	0.63	46,400
17 Oct 13	0.63000 +0.06	0.63	0.59	0.59	148,620
16 Oct 13	0.57000 +0.00	0.59	0.55	0.58	83,860
15 Oct 13	0.57000 +0.03	0.57	0.52	0.54	68,170
11 Oct 13	0.54000 -0.04	0.58	0.54	0.57	72,150
10 Oct 13	0.58000 -0.02	0.61	0.58	0.59	29,980
09 Oct 13	0.60000 +0.00	0.61	0.57	0.59	48,700
08 Oct 13	0.60000 -0.04	0.64	0.59	0.64	67,350
07 Oct 13	0.64000 +0.04	0.65	0.61	0.61	59,000
04 Oct 13	0.60000 -0.01	0.62	0.58	0.60	41,940
03 Oct 13	0.61000 -0.03	0.65	0.60	0.64	72,200
02 Oct 13	0.64000 +0.01	0.67	0.63	0.65	94,400
01 Oct 13	0.63000 -0.05	0.67	0.63	0.66	73,690
30 Sep 13	0.68000 +0.00	0.70	0.67	0.68	31,190
27 Sep 13	0.68000 -0.02	0.72	0.68	0.72	25,500
26 Sep 13	0.70000 -0.02	0.73	0.70	0.72	39,330
25 Sep 13	0.72000 +0.04	0.73	0.67	0.67	99,390
24 Sep 13	0.68000 -0.01	0.71	0.66	0.69	80,420
23 Sep 13	0.69000 -0.01	0.72	0.69	0.69	67,020
20 Sep 13	0.70000 -0.09	0.76	0.70	0.76	128,290
19 Sep 13	0.79000 -0.02	0.82	0.78	0.80	95,840
18 Sep 13	0.81000 +0.10	0.82	0.65	0.69	268,400
17 Sep 13	0.71000 +0.02	0.73	0.68	0.70	59,050
16 Sep 13	0.69000 -0.04	0.73	0.69	0.71	58,270
13 Sep 13	0.73000 +0.03	0.73	0.68	0.70	81,540
12 Sep 13	0.70000 -0.07	0.73	0.70	0.73	137,240
11 Sep 13	0.77000 +0.04	0.79	0.71	0.72	117,940
10 Sep 13	0.73000 -0.04	0.76	0.73	0.74	62,280
09 Sep 13	0.77000 -0.02	0.79	0.77	0.79	19,730
06 Sep 13	0.79000 +0.05	0.79	0.74	0.74	62,880
05 Sep 13	0.74000 -0.01	0.76	0.70	0.75	143,400
04 Sep 13	0.75000 -0.08	0.80	0.75	0.80	98,030
03 Sep 13	0.83000 +0.01	0.85	0.81	0.85	96,830
30 Aug 13	0.82000 -0.01	0.85	0.82	0.83	36,830
29 Aug 13	0.83000 +0.00	0.86	0.81	0.83	55,860
28 Aug 13	0.83000 +0.03	0.88	0.83	0.86	202,470
27 Aug 13	0.80000 -0.09	0.91	0.80	0.90	170,820
26 Aug 13	0.89000 +0.00	0.91	0.86	0.89	131,770
23 Aug 13	0.89000 +0.06	0.89	0.81	0.83	152,400
22 Aug 13	0.83000 +0.01	0.85	0.81	0.83	48,090
21 Aug 13	0.82000 -0.03	0.84	0.80	0.83	112,960
20 Aug 13	0.85000 +0.05	0.85	0.78	0.78	87,790
19 Aug 13	0.80000 +0.00	0.83	0.77	0.81	100,770
16 Aug 13	0.80000 +0.01	0.82	0.77	0.81	140,450
15 Aug 13	0.79000 +0.00	0.80	0.74	0.75	279,450
14 Aug 13	0.79000 +0.04	0.81	0.74	0.76	280,340
13 Aug 13	0.75000 +0.05	0.75	0.68	0.69	217,520
12 Aug 13	0.70000 +0.08	0.71	0.65	0.67	246,730
09 Aug 13	0.62000 -0.01	0.62	0.61	0.62	45,250
08 Aug 13	0.63000 +0.03	0.63	0.60	0.61	176,190
07 Aug 13	0.60000 +0.00	0.62	0.59	0.60	39,120
06 Aug 13	0.60000 -0.04	0.63	0.59	0.63	61,170
02 Aug 13	0.64000 +0.00	0.67	0.63	0.63	86,890
01 Aug 13	0.64000 -0.04	0.69	0.64	0.68	63,730
31 Jul 13	0.68000 +0.00	0.69	0.65	0.69	72,340
30 Jul 13	0.68000 -0.03	0.71	0.67	0.70	77,820
29 Jul 13	0.71000 -0.01	0.74	0.71	0.73	100,380
26 Jul 13	0.72000 -0.02	0.75	0.70	0.75	114,240
25 Jul 13	0.74000 +0.05	0.77	0.70	0.71	339,910
24 Jul 13	0.69000 -0.02	0.80	0.69	0.74	426,050
23 Jul 13	0.71000 +0.07	0.73	0.62	0.63	249,390
22 Jul 13	0.64000 +0.09	0.65	0.58	0.59	235,780
19 Jul 13	0.55000 +0.04	0.55	0.52	0.53	52,240
18 Jul 13	0.51000 -0.01	0.56	0.51	0.54	86,800
17 Jul 13	0.52000 -0.04	0.60	0.52	0.57	156,640
16 Jul 13	0.56000 +0.02	0.56	0.51	0.54	95,290
15 Jul 13	0.54000 +0.00	0.55	0.52	0.55	61,530
12 Jul 13	0.54000 -0.03	0.55	0.53	0.55	173,400
11 Jul 13	0.57000 +0.04	0.59	0.55	0.56	340,580
10 Jul 13	0.53000 +0.04	0.56	0.48	0.49	295,100
09 Jul 13	0.49000 +0.00	0.51	0.49	0.50	64,950
08 Jul 13	0.49000 -0.01	0.52	0.49	0.51	129,160
05 Jul 13	0.50000 -0.03	0.52	0.49	0.50	84,400
04 Jul 13	0.53000 -0.01	0.55	0.53	0.54	10,680
03 Jul 13	0.54000 +0.04	0.54	0.51	0.52	153,970
02 Jul 13	0.50000 -0.06	0.55	0.50	0.55	315,310
28 Jun 13	0.56000 +0.11	0.56	0.42	0.42	457,190
27 Jun 13	0.45000 -0.01	0.47	0.44	0.47	236,570
26 Jun 13	0.46000 -0.05	0.49	0.46	0.47	213,410
25 Jun 13	0.51000 +0.00	0.54	0.50	0.51	261,230
24 Jun 13	0.51000 -0.04	0.56	0.50	0.55	356,820
21 Jun 13	0.55000 -0.09	0.66	0.55	0.61	998,500
20 Jun 13	0.64000 +0.01	0.66	0.54	0.58	429,390
19 Jun 13	0.63000 -0.05	0.70	0.60	0.70	216,020
18 Jun 13	0.68000 -0.05	0.74	0.66	0.74	131,430
17 Jun 13	0.73000 -0.05	0.77	0.73	0.76	88,140
14 Jun 13	0.78000 -0.01	0.81	0.78	0.80	16,120
13 Jun 13	0.79000 -0.01	0.81	0.78	0.78	35,560
12 Jun 13	0.80000 +0.01	0.83	0.78	0.80	116,150
11 Jun 13	0.79000 -0.07	0.85	0.79	0.83	46,160
10 Jun 13	0.86000 -0.01	0.88	0.84	0.86	30,290
07 Jun 13	0.87000 -0.02	0.89	0.85	0.88	61,280
06 Jun 13	0.89000 -0.01	0.90	0.88	0.90	38,500
05 Jun 13	0.90000 +0.00	0.90	0.88	0.88	75,640
04 Jun 13	0.90000 -0.04	0.92	0.89	0.92	32,420
03 Jun 13	0.94000 +0.02	0.95	0.89	0.90	111,100
31 May 13	0.92000 -0.03	0.92	0.89	0.92	111,130
30 May 13	0.95000 +0.01	0.96	0.92	0.92	137,650
29 May 13	0.94000 +0.06	0.94	0.88	0.89	54,000
28 May 13	0.88000 -0.03	0.91	0.87	0.91	62,100
27 May 13	0.91000 +0.03	0.91	0.87	0.87	3,680
24 May 13	0.88000 -0.03	0.91	0.88	0.90	27,280
23 May 13	0.91000 +0.03	0.91	0.88	0.90	64,780
22 May 13	0.88000 -0.04	0.97	0.88	0.92	98,050
21 May 13	0.92000 +0.07	0.92	0.85	0.86	79,190
17 May 13	0.85000 -0.04	0.91	0.84	0.88	96,840
16 May 13	0.89000 +0.01	0.93	0.86	0.88	130,460
15 May 13	0.88000 -0.02	0.92	0.87	0.90	118,490
14 May 13	0.90000 +0.02	0.94	0.88	0.88	78,810
13 May 13	0.88000 +0.01	0.93	0.85	0.88	95,620
10 May 13	0.87000 -0.02	0.90	0.86	0.87	246,380
09 May 13	0.89000 -0.04	0.96	0.89	0.93	118,030
08 May 13	0.93000 +0.05	0.95	0.88	0.93	160,320
07 May 13	0.88000 -0.07	0.97	0.86	0.97	145,820
06 May 13	0.95000 -0.04	1.00	0.95	1.00	29,070
03 May 13	0.99000 -0.01	1.03	0.96	1.03	89,890
02 May 13	1.00000 +0.00	1.05	0.98	1.05	164,350
01 May 13	1.00000 -0.09	1.06	0.97	1.06	62,750
30 Apr 13	1.09000 +0.03	1.10	1.01	1.05	75,140
29 Apr 13	1.06000 +0.02	1.12	1.01	1.12	48,440
26 Apr 13	1.04000 -0.07	1.14	1.01	1.11	51,770
25 Apr 13	1.11000 +0.05	1.11	1.06	1.10	87,430
24 Apr 13	1.06000 +0.20	1.09	0.87	0.88	115,770
23 Apr 13	0.86000 -0.07	0.93	0.86	0.92	58,260
22 Apr 13	0.93000 +0.03	0.97	0.90	0.95	73,320
19 Apr 13	0.90000 +0.05	0.92	0.88	0.89	67,930
18 Apr 13	0.85000 -0.09	0.94	0.84	0.93	162,420
17 Apr 13	0.94000 -0.01	0.97	0.89	0.97	124,020
16 Apr 13	0.95000 +0.03	0.98	0.95	0.98	157,880
15 Apr 13	0.92000 -0.26	1.06	0.92	1.05	301,800
12 Apr 13	1.18000 -0.08	1.26	1.15	1.24	119,020
11 Apr 13	1.26000 -0.03	1.31	1.25	1.30	39,420
10 Apr 13	1.29000 -0.06	1.35	1.28	1.35	35,890
09 Apr 13	1.35000 +0.05	1.37	1.31	1.32	89,760
08 Apr 13	1.30000 -0.07	1.39	1.30	1.39	54,780
05 Apr 13	1.37000 +0.04	1.40	1.33	1.38	75,400
04 Apr 13	1.33000 +0.06	1.33	1.23	1.26	139,320
03 Apr 13	1.27000 -0.06	1.37	1.24	1.33	155,090
02 Apr 13	1.33000 -0.11	1.43	1.30	1.41	118,510
01 Apr 13	1.44000 -0.06	1.50	1.44	1.50	36,060
28 Mar 13	1.50000 -0.06	1.55	1.47	1.55	55,730
27 Mar 13	1.56000 +0.08	1.56	1.49	1.50	37,040
26 Mar 13	1.48000 -0.03	1.52	1.48	1.51	62,010
25 Mar 13	1.51000 -0.06	1.59	1.51	1.59	39,400
22 Mar 13	1.57000 -0.05	1.63	1.56	1.62	59,190
21 Mar 13	1.62000 +0.05	1.63	1.57	1.57	168,360
20 Mar 13	1.57000 +0.01	1.58	1.54	1.58	430,410
19 Mar 13	1.56000 -0.04	1.60	1.53	1.60	98,800
18 Mar 13	1.60000 -0.03	1.64	1.58	1.62	85,340
15 Mar 13	1.63000 +0.03	1.63	1.57	1.59	366,990
14 Mar 13	1.60000 +0.05	1.62	1.55	1.55	141,100
13 Mar 13	1.55000 -0.03	1.59	1.55	1.57	116,670
12 Mar 13	1.58000 -0.01	1.60	1.54	1.59	210,500
11 Mar 13	1.59000 +0.01	1.60	1.57	1.59	76,660
08 Mar 13	1.58000 -0.02	1.60	1.55	1.60	213,010
07 Mar 13	1.60000 -0.05	1.68	1.58	1.66	85,460
06 Mar 13	1.65000 +0.13	1.65	1.52	1.54	128,030
05 Mar 13	1.52000 +0.03	1.57	1.48	1.49	64,230
04 Mar 13	1.49000 -0.12	1.63	1.45	1.63	231,930
01 Mar 13	1.61000 -0.03	1.64	1.58	1.60	80,490
28 Feb 13	1.64000 -0.08	1.74	1.61	1.71	138,150
27 Feb 13	1.72000 -0.12	1.80	1.72	1.80	113,960
26 Feb 13	1.84000 +0.02	1.85	1.77	1.79	47,020
25 Feb 13	1.82000 +0.01	1.85	1.77	1.84	82,710
22 Feb 13	1.81000 +0.00	1.81	1.78	1.81	51,020
21 Feb 13	1.81000 +0.02	1.82	1.76	1.79	82,290
20 Feb 13	1.79000 -0.12	1.90	1.77	1.90	106,770
19 Feb 13	1.91000 -0.03	1.95	1.89	1.94	67,750
15 Feb 13	1.94000 -0.07	2.01	1.93	2.00	106,900
14 Feb 13	2.01000 -0.01	2.04	1.99	2.02	19,820
13 Feb 13	2.02000 -0.02	2.10	2.02	2.05	116,640
12 Feb 13	2.04000 +0.06	2.07	1.97	1.98	109,230
11 Feb 13	1.98000 -0.08	2.02	1.96	2.02	82,140
08 Feb 13	2.06000 -0.01	2.09	2.05	2.07	12,380
07 Feb 13	2.07000 -0.02	2.10	2.05	2.07	57,020
06 Feb 13	2.09000 +0.04	2.09	2.03	2.09	17,450
05 Feb 13	2.05000 -0.01	2.11	2.03	2.10	33,320
04 Feb 13	2.06000 -0.07	2.12	2.05	2.11	34,830
01 Feb 13	2.13000 +0.00	2.14	2.10	2.11	19,170
31 Jan 13	2.13000 -0.01	2.16	2.09	2.13	35,450
30 Jan 13	2.14000 -0.03	2.24	2.14	2.18	48,140
29 Jan 13	2.17000 -0.01	2.22	2.12	2.20	69,700
28 Jan 13	2.18000 -0.05	2.20	2.14	2.18	55,770
25 Jan 13	2.23000 -0.03	2.33	2.20	2.27	160,280
24 Jan 13	2.26000 -0.01	2.27	2.22	2.26	61,510
23 Jan 13	2.27000 +0.11	2.34	2.23	2.23	95,470
22 Jan 13	2.16000 +0.12	2.20	2.08	2.08	108,430
21 Jan 13	2.04000 +0.00	2.06	2.03	2.05	21,920
18 Jan 13	2.04000 +0.00	2.07	2.04	2.04	147,890
17 Jan 13	2.04000 +0.01	2.05	2.00	2.03	111,740
16 Jan 13	2.03000 -0.02	2.05	2.02	2.03	58,980
15 Jan 13	2.05000 +0.01	2.06	2.02	2.05	91,020
14 Jan 13	2.04000 +0.00	2.06	2.04	2.06	106,080
11 Jan 13	2.04000 -0.03	2.07	2.03	2.04	108,890
10 Jan 13	2.07000 +0.05	2.08	2.04	2.05	71,530
09 Jan 13	2.02000 -0.06	2.08	2.02	2.08	41,840
08 Jan 13	2.08000 +0.05	2.09	2.03	2.04	75,100
07 Jan 13	2.03000 -0.06	2.08	2.03	2.08	61,390
04 Jan 13	2.09000 +0.04	2.09	2.03	2.04	59,120
03 Jan 13	2.05000 -0.06	2.15	2.05	2.11	84,540
02 Jan 13	2.11000 +0.04	2.13	2.05	2.10	172,480
31 Dec 12	2.07000 +0.03	2.07	1.98	2.04	44,360
28 Dec 12	2.04000 -0.01	2.05	2.03	2.04	17,660
27 Dec 12	2.05000 +0.04	2.06	2.02	2.02	29,540
24 Dec 12	2.01000 -0.08	2.08	2.01	2.07	38,510
21 Dec 12	2.09000 +0.06	2.13	2.00	2.01	485,350
20 Dec 12	2.03000 -0.04	2.09	2.01	2.06	179,490
19 Dec 12	2.07000 -0.03	2.13	2.07	2.12	39,320
18 Dec 12	2.10000 +0.01	2.13	2.06	2.09	167,030
17 Dec 12	2.09000 +0.03	2.13	2.04	2.06	120,170
14 Dec 12	2.06000 +0.04	2.07	2.00	2.00	107,500
13 Dec 12	2.02000 -0.04	2.05	2.01	2.05	70,720
12 Dec 12	2.06000 -0.01	2.07	2.01	2.06	116,160
11 Dec 12	2.07000 -0.01	2.09	2.03	2.06	156,730
10 Dec 12	2.08000 +0.00	2.08	2.05	2.06	54,540
07 Dec 12	2.08000 +0.01	2.08	2.05	2.08	35,740
06 Dec 12	2.07000 +0.02	2.08	2.05	2.05	56,840
05 Dec 12	2.05000 -0.09	2.14	2.03	2.11	93,370
04 Dec 12	2.14000 +0.06	2.14	2.04	2.05	45,020
03 Dec 12	2.08000 -0.02	2.14	2.07	2.10	105,610
30 Nov 12	2.10000 -0.02	2.15	2.08	2.11	22,400
29 Nov 12	2.12000 +0.01	2.15	2.10	2.12	44,720
28 Nov 12	2.11000 -0.03	2.14	2.06	2.11	68,900
27 Nov 12	2.14000 -0.08	2.21	2.12	2.20	71,490
26 Nov 12	2.22000 -0.05	2.24	2.19	2.24	66,430
23 Nov 12	2.27000 +0.00	2.28	2.22	2.27	49,020
22 Nov 12	2.27000 +0.00	2.31	2.24	2.28	35,710
21 Nov 12	2.27000 +0.05	2.31	2.20	2.22	68,220
20 Nov 12	2.22000 -0.02	2.26	2.18	2.26	51,670
19 Nov 12	2.24000 +0.04	2.28	2.20	2.22	75,710
16 Nov 12	2.20000 +0.06	2.22	2.13	2.16	75,130
15 Nov 12	2.14000 -0.03	2.21	2.12	2.21	82,020
14 Nov 12	2.17000 -0.08	2.29	2.17	2.29	94,360
13 Nov 12	2.25000 -0.06	2.32	2.23	2.31	66,510
12 Nov 12	2.31000 -0.10	2.43	2.30	2.39	81,330
09 Nov 12	2.41000 -0.02	2.46	2.40	2.41	266,430
08 Nov 12	2.43000 +0.07	2.43	2.36	2.36	437,180
07 Nov 12	2.36000 -0.02	2.39	2.31	2.37	81,400
06 Nov 12	2.38000 +0.09	2.38	2.28	2.29	82,250
05 Nov 12	2.29000 +0.01	2.33	2.26	2.26	33,260
02 Nov 12	2.28000 -0.04	2.35	2.28	2.32	45,110
01 Nov 12	2.32000 +0.02	2.36	2.28	2.30	45,750
31 Oct 12	2.30000 -0.06	2.39	2.28	2.36	203,980
30 Oct 12	2.36000 +0.01	2.36	2.26	2.32	46,060
29 Oct 12	2.35000 -0.07	2.39	2.26	2.38	213,310
26 Oct 12	2.42000 -0.08	2.48	2.39	2.48	58,940
25 Oct 12	2.50000 +0.02	2.50	2.46	2.49	90,220
24 Oct 12	2.48000 -0.02	2.50	2.45	2.50	64,200
23 Oct 12	2.50000 +0.00	2.50	2.37	2.42	114,480
22 Oct 12	2.50000 +0.15	2.50	2.36	2.37	137,450
19 Oct 12	2.35000 -0.04	2.44	2.33	2.38	75,520
18 Oct 12	2.39000 -0.11	2.51	2.38	2.49	38,710
17 Oct 12	2.50000 +0.10	2.51	2.38	2.42	99,160
16 Oct 12	2.40000 +0.05	2.42	2.35	2.36	39,710
15 Oct 12	2.35000 -0.05	2.42	2.31	2.41	20,420
12 Oct 12	2.40000 -0.09	2.47	2.40	2.47	32,630
11 Oct 12	2.49000 -0.03	2.55	2.45	2.54	76,110
10 Oct 12	2.52000 +0.09	2.56	2.44	2.48	164,440
09 Oct 12	2.43000 +0.06	2.47	2.37	2.37	114,530
05 Oct 12	2.37000 +0.02	2.41	2.35	2.36	73,380
04 Oct 12	2.35000 +0.11	2.40	2.25	2.25	80,000
03 Oct 12	2.24000 +0.06	2.25	2.18	2.19	42,810
02 Oct 12	2.18000 -0.01	2.20	2.18	2.18	40,180
01 Oct 12	2.19000 -0.03	2.22	2.16	2.21	50,120
28 Sep 12	2.22000 -0.01	2.23	2.20	2.22	27,750
27 Sep 12	2.23000 +0.00	2.25	2.18	2.24	54,030
26 Sep 12	2.23000 +0.00	2.24	2.15	2.21	47,980
25 Sep 12	2.23000 +0.00	2.29	2.22	2.26	45,890
24 Sep 12	2.23000 -0.02	2.28	2.16	2.23	393,600
21 Sep 12	2.25000 +0.02	2.34	2.24	2.26	611,420
20 Sep 12	2.23000 +0.05	2.25	2.16	2.18	363,300
19 Sep 12	2.18000 +0.03	2.19	2.14	2.15	62,700
18 Sep 12	2.15000 -0.05	2.19	2.13	2.18	39,950
17 Sep 12	2.20000 -0.01	2.22	2.18	2.22	79,390
14 Sep 12	2.21000 +0.02	2.25	2.19	2.23	90,280
13 Sep 12	2.19000 +0.11	2.19	2.09	2.09	134,190
12 Sep 12	2.08000 -0.03	2.14	2.03	2.13	75,390
11 Sep 12	2.11000 -0.01	2.13	2.09	2.12	37,680
10 Sep 12	2.12000 -0.02	2.14	2.10	2.11	30,830
07 Sep 12	2.14000 +0.11	2.14	2.04	2.06	73,240
06 Sep 12	2.03000 +0.05	2.06	2.00	2.02	110,720
05 Sep 12	1.98000 -0.01	2.01	1.98	2.00	31,130
04 Sep 12	1.99000 +0.01	2.04	1.97	1.99	155,750
31 Aug 12	1.98000 +0.09	1.98	1.90	1.93	49,460
30 Aug 12	1.89000 -0.08	1.97	1.89	1.97	29,160
29 Aug 12	1.97000 +0.00	2.00	1.95	2.00	31,500
28 Aug 12	1.97000 -0.06	2.02	1.97	2.01	32,070
27 Aug 12	2.03000 +0.03	2.03	2.01	2.02	65,630
24 Aug 12	2.00000 -0.04	2.06	1.98	2.05	46,700
23 Aug 12	2.04000 +0.00	2.09	2.03	2.06	85,230
22 Aug 12	2.04000 +0.12	2.04	1.93	1.95	68,360
21 Aug 12	1.92000 +0.06	1.98	1.88	1.90	180,070
20 Aug 12	1.86000 -0.07	1.93	1.85	1.93	71,160
17 Aug 12	1.93000 +0.00	1.94	1.84	1.93	72,700
16 Aug 12	1.93000 -0.01	1.99	1.91	1.99	69,480
15 Aug 12	1.94000 -0.01	1.96	1.91	1.95	38,430
14 Aug 12	1.95000 +0.02	1.98	1.93	1.94	37,890
13 Aug 12	1.93000 -0.07	2.04	1.92	2.01	118,210
10 Aug 12	2.00000 +0.01	2.01	1.98	1.98	141,060
09 Aug 12	1.99000 +0.00	2.02	1.97	2.00	136,690
08 Aug 12	1.99000 -0.41	2.20	1.92	2.20	483,610
07 Aug 12	2.40000 +0.04	2.41	2.36	2.36	11,590
03 Aug 12	2.36000 +0.07	2.37	2.29	2.29	13,600
02 Aug 12	2.29000 -0.01	2.39	2.26	2.26	7,960
01 Aug 12	2.30000 -0.06	2.36	2.28	2.33	10,470
31 Jul 12	2.36000 +0.00	2.39	2.30	2.35	10,300
30 Jul 12	2.36000 -0.08	2.43	2.33	2.43	5,070
27 Jul 12	2.44000 +0.06	2.44	2.40	2.41	11,200
26 Jul 12	2.38000 +0.09	2.43	2.28	2.29	40,080
25 Jul 12	2.29000 +0.17	2.32	2.12	2.12	24,670
24 Jul 12	2.12000 +0.00	2.18	2.06	2.08	15,360
23 Jul 12	2.12000 -0.06	2.19	2.10	2.19	3,100
20 Jul 12	2.18000 -0.03	2.23	2.17	2.23	3,870
19 Jul 12	2.21000 +0.00	2.22	2.19	2.22	2,530
18 Jul 12	2.21000 +0.01	2.24	2.16	2.18	5,870
17 Jul 12	2.20000 -0.06	2.25	2.18	2.25	8,100
16 Jul 12	2.26000 +0.08	2.27	2.21	2.22	12,350
13 Jul 12	2.18000 +0.06	2.21	2.12	2.12	6,030
12 Jul 12	2.12000 -0.02	2.19	2.11	2.13	5,030
11 Jul 12	2.14000 -0.02	2.20	2.09	2.18	12,550
10 Jul 12	2.16000 -0.04	2.23	2.16	2.19	9,230
09 Jul 12	2.20000 -0.05	2.24	2.18	2.20	5,950
06 Jul 12	2.25000 +0.04	2.27	2.17	2.21	16,330
05 Jul 12	2.21000 -0.07	2.27	2.20	2.22	3,970
04 Jul 12	2.28000 +0.02	2.28	2.27	2.28	1,320
03 Jul 12	2.26000 +0.04	2.30	2.15	2.15	6,580
29 Jun 12	2.22000 +0.16	2.23	2.12	2.13	13,430
28 Jun 12	2.06000 -0.10	2.18	2.06	2.17	10,250
27 Jun 12	2.16000 -0.04	2.19	2.16	2.18	7,560
26 Jun 12	2.20000 -0.02	2.22	2.13	2.17	7,490
25 Jun 12	2.22000 +0.00	2.22	2.18	2.21	13,910
22 Jun 12	2.22000 -0.07	2.29	2.22	2.24	7,290
21 Jun 12	2.29000 -0.07	2.35	2.26	2.33	28,090
20 Jun 12	2.36000 +0.02	2.42	2.30	2.35	51,370
19 Jun 12	2.34000 -0.01	2.44	2.34	2.34	21,790
18 Jun 12	2.35000 -0.03	2.38	2.32	2.32	4,250
15 Jun 12	2.38000 +0.09	2.38	2.31	2.31	36,140
14 Jun 12	2.29000 -0.09	2.36	2.29	2.35	6,680
13 Jun 12	2.38000 +0.11	2.38	2.28	2.28	14,260
12 Jun 12	2.27000 +0.04	2.31	2.23	2.31	15,430
11 Jun 12	2.23000 -0.06	2.38	2.23	2.29	9,000
08 Jun 12	2.29000 +0.04	2.32	2.23	2.23	8,190
07 Jun 12	2.25000 -0.10	2.37	2.24	2.36	9,580
06 Jun 12	2.35000 -0.04	2.45	2.27	2.40	17,200
05 Jun 12	2.39000 +0.04	2.39	2.31	2.31	19,540
04 Jun 12	2.35000 +0.00	2.36	2.27	2.30	23,040
01 Jun 12	2.35000 +0.23	2.39	2.19	2.19	58,620
31 May 12	2.12000 -0.03	2.23	2.03	2.19	16,930
30 May 12	2.15000 +0.04	2.19	2.09	2.10	13,380
29 May 12	2.11000 -0.10	2.22	2.10	2.22	8,280
28 May 12	2.21000 -0.07	2.28	2.21	2.28	1,980
25 May 12	2.28000 +0.09	2.29	2.17	2.23	17,120
24 May 12	2.19000 -0.08	2.33	2.16	2.27	50,040
23 May 12	2.27000 +0.25	2.30	1.98	2.02	60,820
22 May 12	2.02000 +0.07	2.10	2.00	2.07	16,300
18 May 12	1.95000 -0.09	2.13	1.95	2.06	21,500
17 May 12	2.04000 +0.07	2.16	1.97	1.98	69,740
16 May 12	1.97000 -0.03	2.01	1.87	1.96	46,500
15 May 12	2.00000 -0.06	2.06	1.99	2.04	56,950
14 May 12	2.06000 -0.03	2.09	2.03	2.06	32,800
11 May 12	2.09000 -0.01	2.12	2.06	2.10	11,310
10 May 12	2.10000 +0.08	2.23	2.07	2.14	29,000
09 May 12	2.02000 +0.14	2.09	1.90	1.90	67,200
08 May 12	1.88000 -0.08	2.03	1.88	1.95	76,430
07 May 12	1.96000 -0.08	2.04	1.96	2.04	18,670
04 May 12	2.04000 +0.00	2.07	2.04	2.05	54,560
03 May 12	2.04000 -0.07	2.08	1.95	2.06	32,900
02 May 12	2.11000 +0.06	2.11	2.04	2.05	26,450
01 May 12	2.05000 +0.02	2.08	2.03	2.04	39,910
30 Apr 12	2.03000 +0.03	2.06	2.00	2.01	38,900
27 Apr 12	2.00000 -0.02	2.05	1.99	2.02	18,550
26 Apr 12	2.02000 +0.00	2.04	2.00	2.02	56,330
25 Apr 12	2.02000 -0.02	2.05	1.96	2.05	54,760
24 Apr 12	2.04000 -0.05	2.11	2.00	2.10	41,000
23 Apr 12	2.09000 -0.11	2.14	2.03	2.13	33,140
20 Apr 12	2.20000 +0.06	2.21	2.16	2.20	23,340
19 Apr 12	2.14000 -0.10	2.25	2.14	2.25	32,350
18 Apr 12	2.24000 -0.04	2.26	2.17	2.24	35,600
17 Apr 12	2.28000 +0.03	2.28	2.20	2.23	39,880
16 Apr 12	2.25000 +0.03	2.27	2.17	2.19	36,040
13 Apr 12	2.22000 +0.04	2.28	2.16	2.16	57,680
12 Apr 12	2.18000 +0.02	2.20	2.14	2.14	139,690
11 Apr 12	2.16000 +0.00	2.22	2.15	2.17	57,550
10 Apr 12	2.16000 +0.05	2.21	2.09	2.09	129,890
09 Apr 12	2.11000 +0.10	2.15	2.07	2.10	38,400
05 Apr 12	2.01000 +0.02	2.04	1.98	2.00	36,500
04 Apr 12	1.99000 -0.09	2.07	1.95	2.05	38,260
03 Apr 12	2.08000 -0.11	2.20	2.05	2.18	27,140
02 Apr 12	2.19000 -0.04	2.24	2.19	2.19	19,780
30 Mar 12	2.23000 -0.03	2.30	2.17	2.26	28,510
29 Mar 12	2.26000 -0.03	2.30	2.20	2.30	25,180
28 Mar 12	2.29000 -0.08	2.33	2.23	2.26	24,580
27 Mar 12	2.37000 -0.07	2.44	2.36	2.44	20,800
26 Mar 12	2.44000 +0.14	2.45	2.26	2.30	42,440
23 Mar 12	2.30000 +0.06	2.34	2.25	2.25	55,760
22 Mar 12	2.24000 -0.04	2.29	2.23	2.29	39,510
21 Mar 12	2.28000 -0.02	2.36	2.28	2.31	53,030
20 Mar 12	2.30000 +0.00	2.36	2.28	2.33	34,570
19 Mar 12	2.30000 -0.08	2.43	2.30	2.35	47,240
16 Mar 12	2.38000 -0.04	2.50	2.32	2.38	767,170
15 Mar 12	2.42000 +0.03	2.48	2.37	2.38	79,620
14 Mar 12	2.39000 -0.06	2.50	2.38	2.46	139,630
13 Mar 12	2.45000 -0.20	2.64	2.43	2.64	47,940
12 Mar 12	2.65000 +0.07	2.67	2.55	2.58	118,210
09 Mar 12	2.58000 +0.23	2.64	2.33	2.33	212,770
08 Mar 12	2.35000 +0.07	2.36	2.27	2.28	23,940
07 Mar 12	2.28000 -0.05	2.35	2.26	2.31	25,130
06 Mar 12	2.33000 +0.03	2.34	2.23	2.30	44,440
05 Mar 12	2.30000 -0.08	2.38	2.28	2.38	40,610
02 Mar 12	2.38000 -0.03	2.44	2.36	2.39	49,640
01 Mar 12	2.41000 +0.00	2.43	2.35	2.41	42,070
29 Feb 12	2.41000 +0.01	2.45	2.37	2.43	70,450
28 Feb 12	2.40000 +0.02	2.41	2.36	2.39	38,740
27 Feb 12	2.38000 +0.00	2.38	2.26	2.34	31,130
24 Feb 12	2.38000 -0.02	2.40	2.34	2.40	13,790
23 Feb 12	2.40000 -0.05	2.47	2.40	2.43	74,700
22 Feb 12	2.45000 +0.00	2.47	2.41	2.42	19,000
21 Feb 12	2.45000 +0.04	2.47	2.38	2.40	26,040
17 Feb 12	2.41000 +0.02	2.41	2.33	2.38	21,090
16 Feb 12	2.39000 +0.10	2.39	2.27	2.30	41,750
15 Feb 12	2.29000 -0.08	2.39	2.26	2.35	29,510
14 Feb 12	2.37000 -0.01	2.41	2.33	2.39	22,100
13 Feb 12	2.38000 -0.10	2.48	2.38	2.43	19,630
10 Feb 12	2.48000 +0.03	2.48	2.37	2.41	30,180
09 Feb 12	2.45000 -0.10	2.56	2.45	2.55	24,130
08 Feb 12	2.55000 -0.01	2.56	2.47	2.54	25,080
07 Feb 12	2.56000 -0.01	2.62	2.53	2.54	70,270
06 Feb 12	2.57000 -0.04	2.63	2.54	2.57	56,210
03 Feb 12	2.61000 -0.01	2.63	2.60	2.61	36,350
02 Feb 12	2.62000 +0.02	2.67	2.58	2.58	49,320
01 Feb 12	2.60000 +0.01	2.62	2.56	2.57	40,120
31 Jan 12	2.59000 -0.02	2.68	2.54	2.62	42,760
30 Jan 12	2.61000 +0.11	2.61	2.49	2.49	41,330
27 Jan 12	2.50000 +0.04	2.54	2.46	2.46	46,160
26 Jan 12	2.46000 +0.01	2.51	2.44	2.44	82,990
25 Jan 12	2.45000 +0.15	2.45	2.27	2.30	46,400
24 Jan 12	2.30000 -0.04	2.38	2.28	2.34	16,400
23 Jan 12	2.34000 -0.05	2.38	2.28	2.37	26,470
20 Jan 12	2.39000 -0.03	2.40	2.36	2.38	7,430
19 Jan 12	2.42000 -0.05	2.44	2.36	2.44	19,730
18 Jan 12	2.47000 +0.02	2.47	2.43	2.45	34,330
17 Jan 12	2.45000 -0.08	2.55	2.44	2.52	43,630
16 Jan 12	2.53000 -0.02	2.53	2.48	2.49	5,710
13 Jan 12	2.55000 -0.01	2.55	2.47	2.49	10,760
12 Jan 12	2.56000 +0.07	2.56	2.46	2.52	19,560
11 Jan 12	2.49000 -0.08	2.55	2.49	2.55	8,700
10 Jan 12	2.57000 +0.14	2.59	2.46	2.50	51,620
09 Jan 12	2.43000 -0.10	2.54	2.43	2.53	42,870
06 Jan 12	2.53000 -0.05	2.55	2.46	2.54	37,900
05 Jan 12	2.58000 -0.03	2.64	2.46	2.57	39,370
04 Jan 12	2.61000 +0.06	2.63	2.54	2.55	37,390
03 Jan 12	2.55000 +0.12	2.58	2.40	2.50	40,170
30 Dec 11	2.43000 +0.02	2.47	2.33	2.45	24,670
29 Dec 11	2.41000 -0.09	2.52	2.40	2.50	32,990
28 Dec 11	2.50000 -0.02	2.52	2.40	2.46	55,020
23 Dec 11	2.52000 -0.11	2.70	2.48	2.65	41,020
22 Dec 11	2.63000 -0.02	2.65	2.55	2.65	79,100
21 Dec 11	2.65000 +0.00	2.68	2.65	2.65	56,210
20 Dec 11	2.65000 +0.01	2.67	2.60	2.63	71,930
19 Dec 11	2.64000 +0.00	2.68	2.61	2.64	79,320
16 Dec 11	2.64000 +0.22	2.64	2.45	2.45	50,920
15 Dec 11	2.42000 -0.10	2.50	2.40	2.50	38,300
14 Dec 11	2.52000 -0.08	2.53	2.39	2.40	45,400
13 Dec 11	2.60000 +0.00	2.64	2.54	2.61	41,300
12 Dec 11	2.60000 -0.05	2.61	2.48	2.48	19,100
09 Dec 11	2.65000 +0.00	2.69	2.56	2.56	16,490
08 Dec 11	2.65000 -0.02	2.65	2.48	2.56	43,370
07 Dec 11	2.67000 -0.05	2.70	2.62	2.69	13,670
06 Dec 11	2.72000 -0.01	2.73	2.61	2.70	63,160
05 Dec 11	2.73000 +0.25	2.74	2.55	2.55	119,540
02 Dec 11	2.48000 -0.01	2.55	2.48	2.53	15,960
01 Dec 11	2.49000 -0.01	2.59	2.48	2.53	32,510
30 Nov 11	2.50000 +0.04	2.51	2.45	2.50	26,310
29 Nov 11	2.46000 +0.11	2.50	2.35	2.35	31,430
28 Nov 11	2.35000 +0.06	2.37	2.30	2.30	15,620
25 Nov 11	2.29000 +0.10	2.34	2.20	2.20	10,470
24 Nov 11	2.19000 -0.09	2.24	2.17	2.24	10,560
23 Nov 11	2.28000 -0.02	2.29	2.21	2.26	21,320
22 Nov 11	2.30000 +0.01	2.33	2.24	2.28	19,940
21 Nov 11	2.29000 -0.05	2.34	2.25	2.34	8,690
18 Nov 11	2.34000 -0.01	2.36	2.29	2.35	8,300
17 Nov 11	2.35000 -0.06	2.40	2.27	2.38	67,920
16 Nov 11	2.41000 -0.06	2.45	2.38	2.45	21,200
15 Nov 11	2.47000 +0.02	2.47	2.38	2.43	12,210
14 Nov 11	2.45000 +0.00	2.46	2.39	2.45	19,400
11 Nov 11	2.45000 +0.06	2.47	2.39	2.40	66,810
10 Nov 11	2.39000 +0.04	2.39	2.32	2.38	31,060
09 Nov 11	2.35000 +0.01	2.42	2.28	2.33	67,690
08 Nov 11	2.34000 -0.05	2.38	2.29	2.38	38,560
07 Nov 11	2.39000 +0.32	2.40	2.10	2.10	53,250
04 Nov 11	2.07000 +0.00	2.11	2.07	2.11	7,910
03 Nov 11	2.07000 +0.02	2.09	2.05	2.06	7,360
02 Nov 11	2.05000 +0.03	2.05	2.03	2.04	8,910
01 Nov 11	2.02000 -0.06	2.12	2.01	2.06	19,360
31 Oct 11	2.08000 -0.04	2.12	2.02	2.11	10,420
28 Oct 11	2.12000 -0.02	2.15	2.09	2.12	12,770
27 Oct 11	2.14000 +0.01	2.17	2.12	2.16	12,950
26 Oct 11	2.13000 +0.04	2.15	2.08	2.13	26,700
25 Oct 11	2.09000 +0.04	2.14	1.98	2.04	22,530
24 Oct 11	2.05000 +0.13	2.07	1.85	1.91	57,770
21 Oct 11	1.92000 +0.00	1.96	1.86	1.94	28,510
20 Oct 11	1.92000 -0.07	2.07	1.88	1.99	27,010
19 Oct 11	1.99000 -0.18	2.12	1.96	2.12	16,000
18 Oct 11	2.17000 +0.00	2.21	2.06	2.16	17,120
17 Oct 11	2.17000 -0.04	2.25	2.10	2.25	11,300
14 Oct 11	2.21000 +0.11	2.23	2.10	2.10	17,800
13 Oct 11	2.10000 -0.07	2.18	2.00	2.18	25,300
12 Oct 11	2.17000 +0.20	2.17	2.01	2.01	18,800
11 Oct 11	1.97000 +0.00	2.07	1.94	1.96	27,300
07 Oct 11	1.97000 -0.07	2.10	1.93	2.07	13,500
06 Oct 11	2.04000 +0.02	2.10	2.01	2.04	7,100
05 Oct 11	2.02000 +0.16	2.10	1.83	1.85	50,200
04 Oct 11	1.86000 +0.00	1.88	1.71	1.88	55,100
03 Oct 11	1.86000 -0.14	2.05	1.86	2.00	24,370
30 Sep 11	2.00000 +0.01	2.03	1.95	2.03	18,000
29 Sep 11	1.99000 -0.01	2.14	1.89	2.08	30,650
28 Sep 11	2.00000 -0.16	2.18	1.99	2.15	39,030
27 Sep 11	2.16000 +0.02	2.28	2.15	2.17	19,110
26 Sep 11	2.14000 +0.00	2.16	2.08	2.15	22,700
23 Sep 11	2.14000 -0.13	2.23	2.04	2.17	41,940
22 Sep 11	2.27000 -0.07	2.29	2.16	2.29	30,440
21 Sep 11	2.34000 -0.05	2.44	2.34	2.44	14,350
20 Sep 11	2.39000 +0.05	2.42	2.36	2.36	25,950
19 Sep 11	2.34000 -0.02	2.43	2.34	2.36	14,390
16 Sep 11	2.36000 -0.02	2.39	2.33	2.37	74,540
15 Sep 11	2.38000 +0.02	2.38	2.28	2.34	25,250
14 Sep 11	2.36000 -0.06	2.43	2.34	2.42	54,240
13 Sep 11	2.42000 +0.02	2.42	2.38	2.39	24,490
12 Sep 11	2.40000 -0.05	2.45	2.37	2.42	39,330
09 Sep 11	2.45000 +0.02	2.48	2.42	2.43	26,100
08 Sep 11	2.43000 +0.05	2.44	2.39	2.39	28,690
07 Sep 11	2.38000 -0.02	2.40	2.34	2.40	11,260
06 Sep 11	2.40000 -0.01	2.44	2.35	2.41	40,090
02 Sep 11	2.41000 +0.07	2.41	2.34	2.34	39,850
01 Sep 11	2.34000 -0.01	2.36	2.30	2.36	21,460
31 Aug 11	2.35000 -0.02	2.40	2.33	2.40	13,380
30 Aug 11	2.37000 +0.02	2.40	2.34	2.36	45,150
29 Aug 11	2.35000 -0.04	2.42	2.35	2.42	60,580
26 Aug 11	2.39000 -0.02	2.42	2.35	2.40	15,660
25 Aug 11	2.41000 +0.01	2.43	2.37	2.42	11,820
24 Aug 11	2.40000 -0.06	2.46	2.37	2.46	15,620
23 Aug 11	2.46000 -0.13	2.60	2.46	2.59	78,980
22 Aug 11	2.59000 +0.15	2.59	2.46	2.47	114,740
19 Aug 11	2.44000 -0.02	2.51	2.43	2.49	26,760
18 Aug 11	2.46000 +0.01	2.51	2.38	2.47	46,540
17 Aug 11	2.45000 +0.03	2.47	2.42	2.44	9,270
16 Aug 11	2.42000 -0.03	2.44	2.41	2.42	10,530
15 Aug 11	2.45000 +0.05	2.46	2.38	2.38	11,110
12 Aug 11	2.40000 -0.14	2.50	2.37	2.50	47,770
11 Aug 11	2.54000 +0.19	2.54	2.31	2.38	26,460
10 Aug 11	2.35000 +0.02	2.49	2.34	2.35	65,520
09 Aug 11	2.33000 +0.03	2.37	2.22	2.30	35,870
08 Aug 11	2.30000 -0.01	2.32	2.23	2.29	35,680
05 Aug 11	2.31000 -0.05	2.35	2.24	2.29	13,970
04 Aug 11	2.36000 -0.08	2.48	2.25	2.48	15,290
03 Aug 11	2.44000 +0.12	2.44	2.29	2.29	9,930
02 Aug 11	2.32000 +0.06	2.33	2.25	2.27	16,120
29 Jul 11	2.26000 -0.02	2.29	2.21	2.26	19,000
28 Jul 11	2.28000 -0.10	2.37	2.26	2.36	45,860
27 Jul 11	2.38000 -0.04	2.40	2.37	2.40	6,770
26 Jul 11	2.42000 -0.06	2.47	2.40	2.47	4,830
25 Jul 11	2.48000 -0.03	2.51	2.46	2.47	7,430
22 Jul 11	2.51000 +0.03	2.52	2.49	2.49	19,940
21 Jul 11	2.48000 -0.01	2.50	2.45	2.47	7,240
20 Jul 11	2.49000 -0.01	2.54	2.41	2.45	5,580
19 Jul 11	2.50000 -0.14	2.62	2.50	2.62	13,560
18 Jul 11	2.64000 +0.07	2.64	2.53	2.58	35,210
15 Jul 11	2.57000 -0.05	2.64	2.57	2.64	49,280
14 Jul 11	2.62000 +0.04	2.65	2.58	2.61	50,680
13 Jul 11	2.58000 +0.01	2.62	2.52	2.59	25,910
12 Jul 11	2.57000 +0.07	2.61	2.36	2.36	35,580
11 Jul 11	2.50000 +0.01	2.52	2.40	2.50	30,490
08 Jul 11	2.49000 +0.00	2.50	2.45	2.50	16,300
07 Jul 11	2.49000 +0.03	2.50	2.45	2.45	70,470
06 Jul 11	2.46000 +0.11	2.50	2.39	2.45	43,970
05 Jul 11	2.35000 +0.04	2.39	2.30	2.30	14,980
04 Jul 11	2.31000 +0.00	2.33	2.29	2.30	4,210
30 Jun 11	2.31000 +0.04	2.38	2.27	2.38	19,530
29 Jun 11	2.27000 +0.05	2.30	2.21	2.21	12,700
28 Jun 11	2.22000 +0.00	2.25	2.20	2.21	135,080
27 Jun 11	2.22000 +0.00	2.26	2.21	2.22	19,810
24 Jun 11	2.22000 -0.07	2.30	2.22	2.30	10,310
23 Jun 11	2.29000 -0.12	2.38	2.27	2.38	16,800
22 Jun 11	2.41000 +0.06	2.45	2.35	2.35	15,500
21 Jun 11	2.35000 +0.03	2.38	2.31	2.31	14,000
20 Jun 11	2.32000 +0.01	2.35	2.26	2.30	27,340
17 Jun 11	2.31000 +0.01	2.46	2.29	2.34	206,430
16 Jun 11	2.30000 -0.11	2.45	2.27	2.40	71,590
15 Jun 11	2.41000 +0.03	2.44	2.37	2.40	37,510
14 Jun 11	2.38000 +0.08	2.43	2.28	2.30	95,620
13 Jun 11	2.30000 +0.13	2.45	2.29	2.32	209,720
10 Jun 11	2.17000 -0.02	2.20	2.14	2.18	13,820
09 Jun 11	2.19000 +0.02	2.20	2.14	2.14	29,220
08 Jun 11	2.17000 -0.08	2.25	2.16	2.24	49,560
07 Jun 11	2.25000 -0.03	2.27	2.24	2.27	16,900
06 Jun 11	2.28000 -0.02	2.32	2.28	2.30	11,350
03 Jun 11	2.30000 -0.04	2.35	2.28	2.35	8,600
02 Jun 11	2.34000 +0.02	2.35	2.26	2.27	11,070
01 Jun 11	2.32000 -0.03	2.34	2.30	2.30	19,780
31 May 11	2.35000 -0.03	2.40	2.33	2.38	55,070
30 May 11	2.38000 +0.10	2.38	2.30	2.30	8,290
27 May 11	2.28000 +0.01	2.31	2.27	2.27	4,500
26 May 11	2.27000 +0.01	2.27	2.21	2.27	7,720
25 May 11	2.26000 -0.01	2.29	2.22	2.22	7,210
24 May 11	2.27000 +0.08	2.27	2.18	2.18	26,800
20 May 11	2.19000 -0.03	2.23	2.18	2.19	9,780
19 May 11	2.22000 +0.01	2.26	2.21	2.21	13,710
18 May 11	2.21000 +0.03	2.22	2.17	2.21	4,510
17 May 11	2.18000 +0.01	2.19	2.11	2.16	11,740
16 May 11	2.17000 -0.06	2.22	2.16	2.19	11,800
13 May 11	2.23000 -0.01	2.26	2.20	2.24	15,200
12 May 11	2.24000 +0.00	2.27	2.18	2.24	36,700
11 May 11	2.24000 -0.07	2.30	2.22	2.27	16,830
10 May 11	2.31000 -0.01	2.33	2.29	2.33	7,900
09 May 11	2.32000 +0.02	2.33	2.27	2.28	17,180
06 May 11	2.30000 +0.02	2.32	2.28	2.28	15,560
05 May 11	2.28000 -0.04	2.32	2.28	2.30	13,500
04 May 11	2.32000 +0.04	2.33	2.28	2.28	16,020
03 May 11	2.28000 -0.04	2.31	2.26	2.29	35,710
02 May 11	2.32000 -0.07	2.36	2.28	2.35	22,120
29 Apr 11	2.39000 +0.05	2.39	2.33	2.33	130,000
28 Apr 11	2.34000 +0.01	2.34	2.30	2.33	27,200
27 Apr 11	2.33000 -0.03	2.35	2.31	2.35	130,000
26 Apr 11	2.36000 -0.05	2.44	2.35	2.40	126,440
25 Apr 11	2.41000 -0.01	2.47	2.38	2.42	22,490
21 Apr 11	2.42000 -0.02	2.45	2.39	2.43	12,990
20 Apr 11	2.44000 +0.05	2.45	2.40	2.41	25,120
19 Apr 11	2.39000 -0.03	2.42	2.37	2.40	21,090
18 Apr 11	2.42000 -0.05	2.48	2.34	2.48	68,000
15 Apr 11	2.47000 -0.02	2.47	2.38	2.45	45,320
14 Apr 11	2.49000 +0.07	2.49	2.39	2.40	59,580
13 Apr 11	2.42000 +0.00	2.45	2.38	2.42	23,330
12 Apr 11	2.42000 -0.08	2.45	2.36	2.45	35,110
11 Apr 11	2.50000 -0.04	2.54	2.42	2.54	63,660
08 Apr 11	2.54000 -0.05	2.68	2.54	2.62	44,800
07 Apr 11	2.59000 -0.01	2.60	2.56	2.58	12,070
06 Apr 11	2.60000 -0.06	2.67	2.59	2.66	16,570
05 Apr 11	2.66000 +0.12	2.67	2.50	2.50	39,040
04 Apr 11	2.54000 -0.01	2.62	2.51	2.59	10,080
01 Apr 11	2.55000 -0.05	2.60	2.53	2.60	12,870
31 Mar 11	2.60000 -0.03	2.66	2.55	2.60	13,340
30 Mar 11	2.63000 -0.01	2.66	2.61	2.62	7,760
29 Mar 11	2.64000 +0.01	2.70	2.63	2.64	11,160
28 Mar 11	2.63000 -0.05	2.68	2.58	2.60	10,420
25 Mar 11	2.68000 -0.01	2.72	2.65	2.72	30,840
24 Mar 11	2.69000 -0.05	2.76	2.69	2.75	25,080
23 Mar 11	2.74000 +0.17	2.75	2.55	2.56	28,030
22 Mar 11	2.57000 -0.02	2.59	2.54	2.59	24,250
21 Mar 11	2.59000 +0.08	2.59	2.46	2.56	30,700
18 Mar 11	2.51000 +0.00	2.60	2.50	2.55	28,460
17 Mar 11	2.51000 +0.07	2.53	2.43	2.44	36,750
16 Mar 11	2.44000 +0.05	2.46	2.39	2.39	25,330
15 Mar 11	2.39000 -0.08	2.42	2.35	2.42	62,910
14 Mar 11	2.47000 -0.06	2.63	2.41	2.63	54,890
11 Mar 11	2.53000 +0.06	2.61	2.36	2.40	55,520
10 Mar 11	2.47000 -0.12	2.59	2.41	2.59	62,600
09 Mar 11	2.59000 -0.08	2.76	2.57	2.65	34,660
08 Mar 11	2.67000 +0.06	2.68	2.60	2.61	140,830
07 Mar 11	2.61000 -0.08	2.71	2.61	2.67	62,890
04 Mar 11	2.69000 -0.03	2.71	2.66	2.70	54,660
03 Mar 11	2.72000 -0.02	2.76	2.70	2.74	12,260
02 Mar 11	2.74000 -0.02	2.77	2.73	2.74	13,500
01 Mar 11	2.76000 +0.00	2.79	2.73	2.79	17,820
28 Feb 11	2.76000 -0.05	2.83	2.75	2.83	11,040
25 Feb 11	2.81000 +0.00	2.83	2.76	2.81	7,500
24 Feb 11	2.81000 +0.03	2.83	2.73	2.76	38,640
23 Feb 11	2.78000 -0.06	2.82	2.74	2.75	12,430
22 Feb 11	2.84000 -0.01	2.88	2.75	2.87	52,820
18 Feb 11	2.85000 +0.04	2.88	2.79	2.83	74,310
17 Feb 11	2.81000 +0.02	2.87	2.77	2.81	158,110
16 Feb 11	2.79000 -0.01	2.83	2.76	2.82	28,820
15 Feb 11	2.80000 -0.04	2.87	2.80	2.86	20,300
14 Feb 11	2.84000 -0.01	2.87	2.81	2.86	20,350
11 Feb 11	2.85000 +0.00	2.88	2.82	2.85	26,100
10 Feb 11	2.85000 +0.01	2.88	2.81	2.83	27,550
09 Feb 11	2.84000 -0.07	2.94	2.80	2.91	37,990
08 Feb 11	2.91000 +0.08	2.92	2.84	2.86	43,380
07 Feb 11	2.83000 -0.07	2.90	2.81	2.87	23,160
04 Feb 11	2.90000 +0.01	2.93	2.86	2.86	16,500
03 Feb 11	2.89000 +0.05	2.90	2.81	2.89	25,540
02 Feb 11	2.84000 -0.02	2.92	2.83	2.85	26,280
01 Feb 11	2.86000 +0.01	2.90	2.84	2.85	37,320
31 Jan 11	2.85000 +0.09	2.86	2.71	2.71	38,300
28 Jan 11	2.76000 +0.05	2.84	2.72	2.72	31,990
27 Jan 11	2.71000 -0.16	2.89	2.69	2.87	55,150
26 Jan 11	2.87000 +0.12	2.87	2.73	2.75	42,460
25 Jan 11	2.75000 -0.03	2.79	2.71	2.79	16,140
24 Jan 11	2.78000 +0.07	2.88	2.75	2.75	69,670
21 Jan 11	2.71000 +0.00	2.74	2.71	2.71	24,290
20 Jan 11	2.71000 -0.07	2.76	2.70	2.75	25,980
19 Jan 11	2.78000 -0.01	2.84	2.73	2.80	29,940
18 Jan 11	2.79000 -0.01	2.83	2.76	2.81	12,450
17 Jan 11	2.80000 -0.08	2.90	2.76	2.90	33,920
14 Jan 11	2.88000 +0.07	2.88	2.80	2.82	32,620
13 Jan 11	2.81000 -0.11	2.94	2.81	2.94	38,030
12 Jan 11	2.92000 +0.02	2.93	2.85	2.89	25,500
11 Jan 11	2.90000 +0.15	2.90	2.72	2.72	53,070
10 Jan 11	2.75000 +0.10	2.75	2.61	2.61	39,950
07 Jan 11	2.65000 -0.02	2.68	2.65	2.67	12,750
06 Jan 11	2.67000 -0.06	2.70	2.66	2.67	20,420
05 Jan 11	2.73000 +0.00	2.74	2.66	2.70	55,960
04 Jan 11	2.73000 -0.08	2.81	2.71	2.80	34,750
31 Dec 10	2.81000 +0.02	2.83	2.78	2.80	9,130
30 Dec 10	2.79000 -0.06	2.85	2.79	2.84	15,790
29 Dec 10	2.85000 +0.02	2.87	2.82	2.85	21,850
24 Dec 10	2.83000 -0.04	2.90	2.81	2.90	6,130
23 Dec 10	2.87000 +0.09	2.90	2.80	2.90	32,650
22 Dec 10	2.78000 -0.01	2.80	2.76	2.78	7,770
21 Dec 10	2.79000 +0.05	2.79	2.74	2.74	24,860
20 Dec 10	2.74000 -0.06	2.84	2.74	2.84	20,980
17 Dec 10	2.80000 +0.08	2.84	2.71	2.71	20,320
16 Dec 10	2.72000 -0.05	2.77	2.68	2.77	24,330
15 Dec 10	2.77000 +0.03	2.78	2.73	2.77	40,740
14 Dec 10	2.74000 -0.08	2.83	2.74	2.83	24,290
13 Dec 10	2.82000 -0.06	2.90	2.78	2.90	46,150
10 Dec 10	2.88000 +0.02	2.88	2.78	2.83	44,690
09 Dec 10	2.86000 +0.00	2.93	2.83	2.86	32,450
08 Dec 10	2.86000 -0.09	2.99	2.86	2.98	51,850
07 Dec 10	2.95000 -0.05	3.05	2.94	3.05	135,560
06 Dec 10	3.00000 +0.11	3.00	2.90	2.94	96,760
03 Dec 10	2.89000 +0.09	2.96	2.80	2.80	62,600
02 Dec 10	2.80000 +0.01	2.80	2.76	2.79	12,750
01 Dec 10	2.79000 +0.03	2.80	2.72	2.79	55,900
30 Nov 10	2.76000 +0.02	2.80	2.71	2.80	19,520
29 Nov 10	2.74000 -0.01	2.78	2.68	2.73	39,060
26 Nov 10	2.75000 -0.07	2.81	2.73	2.79	18,870
25 Nov 10	2.82000 +0.05	2.85	2.71	2.71	7,690
24 Nov 10	2.77000 -0.04	2.83	2.67	2.83	21,820
23 Nov 10	2.81000 +0.01	2.87	2.76	2.77	27,170
22 Nov 10	2.80000 -0.03	2.88	2.78	2.83	36,510
19 Nov 10	2.83000 +0.01	2.86	2.79	2.83	19,530
18 Nov 10	2.82000 +0.02	2.87	2.75	2.78	51,960
17 Nov 10	2.80000 +0.10	2.80	2.64	2.69	30,050
16 Nov 10	2.70000 -0.03	2.72	2.63	2.70	50,900
15 Nov 10	2.73000 -0.08	2.85	2.71	2.84	27,430
12 Nov 10	2.81000 -0.09	2.87	2.76	2.80	49,470
11 Nov 10	2.90000 -0.01	2.95	2.87	2.93	48,170
10 Nov 10	2.91000 -0.04	2.99	2.90	2.95	29,540
09 Nov 10	2.95000 -0.06	3.13	2.91	3.01	83,060
08 Nov 10	3.01000 +0.13	3.01	2.88	2.89	31,140
05 Nov 10	2.88000 -0.04	2.94	2.85	2.92	29,760
04 Nov 10	2.92000 +0.06	2.94	2.88	2.90	41,230
03 Nov 10	2.86000 -0.02	2.88	2.80	2.86	16,240
02 Nov 10	2.88000 +0.06	2.89	2.83	2.89	13,730
01 Nov 10	2.82000 -0.10	2.92	2.80	2.91	17,280
29 Oct 10	2.92000 +0.05	2.93	2.85	2.86	68,870
28 Oct 10	2.87000 -0.07	2.92	2.86	2.92	20,920
27 Oct 10	2.94000 +0.02	2.96	2.86	2.90	65,710
26 Oct 10	2.92000 +0.08	2.94	2.82	2.86	98,560
25 Oct 10	2.84000 -0.02	2.90	2.82	2.89	47,560
22 Oct 10	2.86000 +0.01	2.92	2.81	2.85	25,210
21 Oct 10	2.85000 -0.05	3.01	2.85	2.88	82,770
20 Oct 10	2.90000 +0.20	2.97	2.70	2.70	371,600
19 Oct 10	2.70000 -0.09	2.74	2.69	2.74	126,060
18 Oct 10	2.79000 +0.08	2.79	2.63	2.69	65,520
15 Oct 10	2.71000 -0.04	2.82	2.70	2.82	37,220
14 Oct 10	2.75000 -0.05	2.86	2.73	2.85	55,970
13 Oct 10	2.80000 +0.01	2.86	2.79	2.79	59,260
12 Oct 10	2.79000 -0.01	2.83	2.76	2.81	33,900
08 Oct 10	2.80000 +0.04	2.81	2.70	2.79	25,770
07 Oct 10	2.76000 -0.06	2.82	2.73	2.80	39,520
06 Oct 10	2.82000 -0.04	2.86	2.78	2.85	53,450
05 Oct 10	2.86000 +0.10	2.86	2.74	2.79	98,560
04 Oct 10	2.76000 -0.01	2.77	2.65	2.75	40,570
01 Oct 10	2.77000 +0.00	2.80	2.73	2.75	40,420
30 Sep 10	2.77000 -0.01	2.78	2.65	2.76	93,700
29 Sep 10	2.78000 +0.13	2.79	2.65	2.67	162,550
28 Sep 10	2.65000 -0.02	2.72	2.61	2.64	29,790
27 Sep 10	2.67000 -0.06	2.75	2.65	2.75	22,180
24 Sep 10	2.73000 +0.03	2.76	2.68	2.75	109,560
23 Sep 10	2.70000 -0.06	2.75	2.68	2.72	25,230
22 Sep 10	2.76000 +0.07	2.85	2.73	2.75	79,050
21 Sep 10	2.69000 +0.12	2.78	2.55	2.61	340,730
20 Sep 10	2.57000 +0.03	2.62	2.52	2.58	31,090
17 Sep 10	2.54000 -0.01	2.64	2.48	2.55	110,420
16 Sep 10	2.55000 -0.06	2.61	2.51	2.60	55,790
15 Sep 10	2.61000 +0.08	2.64	2.52	2.52	99,540
14 Sep 10	2.53000 -0.17	2.68	2.50	2.68	307,990
13 Sep 10	2.70000 -0.03	2.95	2.70	2.93	138,920
10 Sep 10	2.73000 +0.20	2.84	2.55	2.55	197,570
09 Sep 10	2.53000 +0.02	2.65	2.51	2.51	110,560
08 Sep 10	2.51000 +0.01	2.65	2.44	2.65	159,800
07 Sep 10	2.50000 +0.23	2.78	2.30	2.30	110,570
03 Sep 10	2.27000 +0.03	2.30	2.24	2.25	50,790
02 Sep 10	2.24000 -0.02	2.28	2.21	2.28	24,330
01 Sep 10	2.26000 +0.01	2.28	2.23	2.28	20,440
31 Aug 10	2.25000 +0.05	2.30	2.20	2.22	32,760
30 Aug 10	2.20000 +0.05	2.22	2.16	2.17	15,700
27 Aug 10	2.15000 +0.04	2.16	2.13	2.13	15,610
26 Aug 10	2.11000 -0.05	2.16	2.10	2.16	12,810
25 Aug 10	2.16000 +0.08	2.16	2.08	2.13	47,880
24 Aug 10	2.08000 -0.08	2.17	2.08	2.17	33,880
23 Aug 10	2.16000 -0.01	2.18	2.13	2.15	19,500
20 Aug 10	2.17000 +0.05	2.17	2.08	2.15	29,600
19 Aug 10	2.12000 +0.03	2.14	2.09	2.09	24,340
18 Aug 10	2.09000 +0.01	2.15	2.06	2.06	30,630
17 Aug 10	2.08000 -0.09	2.12	2.06	2.10	27,720
16 Aug 10	2.17000 +0.03	2.17	2.07	2.14	23,090
13 Aug 10	2.14000 -0.01	2.18	2.13	2.18	14,660
12 Aug 10	2.15000 +0.03	2.17	2.10	2.11	13,130
11 Aug 10	2.12000 +0.00	2.14	2.10	2.12	8,830
10 Aug 10	2.12000 -0.06	2.17	2.12	2.17	13,190
09 Aug 10	2.18000 -0.01	2.19	2.15	2.19	6,360
06 Aug 10	2.19000 -0.06	2.26	2.19	2.25	9,740
05 Aug 10	2.25000 -0.01	2.27	2.20	2.27	15,220
04 Aug 10	2.26000 +0.01	2.27	2.20	2.24	28,610
03 Aug 10	2.25000 +0.07	2.29	2.22	2.23	22,600
30 Jul 10	2.18000 -0.07	2.25	2.15	2.22	18,610
29 Jul 10	2.25000 +0.05	2.25	2.18	2.21	8,010
28 Jul 10	2.20000 +0.05	2.23	2.16	2.19	26,870
27 Jul 10	2.15000 +0.02	2.19	2.11	2.14	19,920
26 Jul 10	2.13000 +0.01	2.15	2.10	2.12	15,540
23 Jul 10	2.12000 +0.03	2.12	2.09	2.09	7,620
22 Jul 10	2.09000 -0.05	2.15	2.09	2.12	15,710
21 Jul 10	2.14000 -0.03	2.19	2.10	2.18	22,300
20 Jul 10	2.17000 +0.00	2.19	2.13	2.17	7,790
19 Jul 10	2.17000 -0.05	2.23	2.15	2.22	3,750
16 Jul 10	2.22000 -0.05	2.28	2.10	2.28	28,260
15 Jul 10	2.27000 -0.04	2.30	2.25	2.30	12,100
14 Jul 10	2.31000 +0.00	2.32	2.26	2.31	6,200
13 Jul 10	2.31000 +0.05	2.33	2.27	2.30	20,160
12 Jul 10	2.26000 -0.03	2.33	2.24	2.33	34,510
09 Jul 10	2.29000 +0.04	2.36	2.25	2.30	22,640
08 Jul 10	2.25000 +0.06	2.25	2.13	2.20	16,920
07 Jul 10	2.19000 +0.11	2.20	2.06	2.06	24,410
06 Jul 10	2.08000 +0.00	2.19	2.07	2.10	24,200
05 Jul 10	2.08000 -0.07	2.20	2.08	2.20	15,400
02 Jul 10	2.15000 -0.05	2.20	2.13	2.18	27,090
30 Jun 10	2.20000 -0.02	2.28	2.20	2.25	36,660
29 Jun 10	2.22000 -0.03	2.24	2.15	2.22	36,900
28 Jun 10	2.25000 -0.11	2.38	2.20	2.38	57,910
25 Jun 10	2.36000 +0.04	2.38	2.29	2.30	9,630
24 Jun 10	2.32000 -0.02	2.37	2.25	2.31	38,060
23 Jun 10	2.34000 -0.08	2.47	2.34	2.46	20,530
22 Jun 10	2.42000 -0.05	2.50	2.42	2.50	23,950
21 Jun 10	2.47000 -0.03	2.50	2.46	2.50	31,510
18 Jun 10	2.50000 +0.01	2.51	2.47	2.50	24,180
17 Jun 10	2.49000 -0.02	2.53	2.47	2.53	19,330
16 Jun 10	2.51000 +0.01	2.51	2.47	2.50	14,310
15 Jun 10	2.50000 +0.01	2.52	2.48	2.51	13,760
14 Jun 10	2.49000 +0.00	2.50	2.47	2.49	16,740
11 Jun 10	2.49000 +0.01	2.50	2.46	2.50	10,730
10 Jun 10	2.48000 +0.01	2.55	2.46	2.55	28,360
09 Jun 10	2.47000 +0.02	2.50	2.45	2.46	11,510
08 Jun 10	2.45000 +0.00	2.48	2.41	2.46	18,280
07 Jun 10	2.45000 -0.04	2.51	2.42	2.47	26,890
04 Jun 10	2.49000 -0.05	2.56	2.41	2.52	29,640
03 Jun 10	2.54000 +0.07	2.56	2.49	2.50	36,890
02 Jun 10	2.47000 -0.02	2.50	2.46	2.50	11,130
01 Jun 10	2.49000 -0.03	2.59	2.48	2.55	21,780
31 May 10	2.52000 -0.06	2.58	2.50	2.56	3,890
28 May 10	2.58000 -0.01	2.60	2.50	2.60	14,950
27 May 10	2.59000 +0.05	2.60	2.53	2.55	41,880
26 May 10	2.54000 +0.06	2.56	2.45	2.50	31,200
25 May 10	2.48000 +0.10	2.49	2.33	2.35	24,580
21 May 10	2.38000 -0.09	2.47	2.30	2.44	31,340
20 May 10	2.47000 -0.04	2.50	2.37	2.42	47,540
19 May 10	2.51000 -0.08	2.57	2.37	2.56	63,550
18 May 10	2.59000 +0.03	2.68	2.47	2.68	54,900
17 May 10	2.56000 -0.04	2.65	2.50	2.60	43,850
14 May 10	2.60000 +0.01	2.63	2.50	2.63	25,240
13 May 10	2.59000 -0.06	2.69	2.54	2.63	43,210
12 May 10	2.65000 +0.21	2.68	2.53	2.54	187,950
11 May 10	2.44000 +0.17	2.44	2.35	2.36	26,200
10 May 10	2.27000 -0.04	2.44	2.27	2.44	11,330
07 May 10	2.31000 +0.02	2.31	2.17	2.30	11,310
06 May 10	2.29000 +0.10	2.29	2.15	2.20	30,990
05 May 10	2.19000 +0.03	2.30	2.08	2.16	16,980
04 May 10	2.16000 -0.15	2.39	2.15	2.39	36,280
03 May 10	2.31000 -0.03	2.40	2.29	2.40	35,290
30 Apr 10	2.34000 +0.03	2.34	2.29	2.32	116,630
29 Apr 10	2.31000 +0.06	2.32	2.21	2.27	10,950
28 Apr 10	2.25000 +0.00	2.28	2.22	2.24	12,590
27 Apr 10	2.25000 +0.03	2.26	2.20	2.24	18,110
26 Apr 10	2.22000 +0.00	2.25	2.20	2.25	13,000
23 Apr 10	2.22000 +0.03	2.27	2.19	2.26	19,450
22 Apr 10	2.19000 -0.05	2.25	2.16	2.23	19,030
21 Apr 10	2.24000 -0.07	2.32	2.23	2.32	8,170
20 Apr 10	2.31000 +0.11	2.31	2.20	2.20	23,220
19 Apr 10	2.20000 -0.05	2.24	2.11	2.23	44,950
16 Apr 10	2.25000 -0.05	2.33	2.24	2.33	51,880
15 Apr 10	2.30000 -0.05	2.35	2.25	2.33	24,180
14 Apr 10	2.35000 -0.01	2.43	2.33	2.43	29,070
13 Apr 10	2.36000 -0.08	2.44	2.27	2.44	24,510
12 Apr 10	2.44000 -0.02	2.50	2.43	2.49	16,900
09 Apr 10	2.46000 -0.04	2.55	2.43	2.53	29,180
08 Apr 10	2.50000 +0.03	2.50	2.43	2.50	38,450
07 Apr 10	2.47000 +0.13	2.49	2.29	2.39	180,690
06 Apr 10	2.34000 -0.08	2.45	2.25	2.42	91,840
05 Apr 10	2.42000 -0.04	2.51	2.36	2.48	18,780
01 Apr 10	2.46000 +0.03	2.49	2.36	2.49	36,040
31 Mar 10	2.43000 +0.06	2.43	2.38	2.40	22,630
30 Mar 10	2.37000 -0.11	2.44	2.33	2.41	57,830
29 Mar 10	2.48000 +0.01	2.58	2.45	2.55	69,750
26 Mar 10	2.47000 -0.04	2.54	2.37	2.54	108,310
25 Mar 10	2.51000 -0.12	2.65	2.48	2.65	49,550
24 Mar 10	2.63000 -0.06	2.72	2.57	2.69	48,870
23 Mar 10	2.69000 +0.07	2.85	2.57	2.65	328,100
22 Mar 10	2.62000 +0.17	2.64	2.41	2.41	108,800
19 Mar 10	2.45000 -0.18	2.65	2.43	2.60	124,680
18 Mar 10	2.63000 +0.13	2.75	2.45	2.50	94,730
17 Mar 10	2.50000 +0.05	2.50	2.43	2.45	96,740
16 Mar 10	2.45000 +0.03	2.45	2.36	2.42	105,380
15 Mar 10	2.42000 +0.02	2.42	2.35	2.40	49,590
12 Mar 10	2.40000 +0.01	2.40	2.38	2.40	34,500
11 Mar 10	2.39000 +0.02	2.40	2.35	2.35	56,790
10 Mar 10	2.37000 +0.02	2.41	2.27	2.31	97,050
09 Mar 10	2.35000 -0.01	2.42	2.25	2.32	75,430
08 Mar 10	2.36000 -0.05	2.44	2.32	2.44	53,210
05 Mar 10	2.41000 +0.09	2.41	2.32	2.32	71,710
04 Mar 10	2.32000 -0.03	2.34	2.27	2.34	85,210
03 Mar 10	2.35000 -0.03	2.44	2.33	2.40	75,370
02 Mar 10	2.38000 -0.12	2.54	2.37	2.54	128,730
01 Mar 10	2.50000 +0.22	2.55	2.32	2.37	242,090
26 Feb 10	2.28000 +0.18	2.32	2.03	2.14	775,250
25 Feb 10	2.10000 +0.23	2.12	1.97	2.00	543,820
24 Feb 10	1.87000 -0.02	1.95	1.86	1.90	23,480
23 Feb 10	1.89000 +0.00	1.89	1.81	1.89	78,610
22 Feb 10	1.89000 +0.07	1.90	1.82	1.87	71,450
19 Feb 10	1.82000 -0.04	1.89	1.82	1.89	12,790
18 Feb 10	1.86000 +0.05	1.93	1.84	1.87	34,700
17 Feb 10	1.81000 -0.03	1.90	1.80	1.89	177,860
16 Feb 10	1.84000 +0.01	1.89	1.84	1.85	131,420
12 Feb 10	1.83000 +0.00	1.85	1.83	1.84	38,900
11 Feb 10	1.83000 +0.06	1.84	1.80	1.81	24,490
10 Feb 10	1.77000 +0.01	1.83	1.72	1.72	26,480
09 Feb 10	1.76000 +0.01	1.80	1.70	1.75	41,380
08 Feb 10	1.75000 -0.04	1.78	1.75	1.76	4,530
05 Feb 10	1.79000 +0.06	1.80	1.72	1.72	11,340
04 Feb 10	1.73000 -0.09	1.83	1.73	1.82	46,720
03 Feb 10	1.82000 -0.02	1.85	1.82	1.84	17,370
02 Feb 10	1.84000 +0.01	1.85	1.82	1.85	40,150
01 Feb 10	1.83000 +0.07	1.85	1.80	1.80	45,570
29 Jan 10	1.76000 +0.02	1.80	1.70	1.70	24,380
28 Jan 10	1.74000 +0.04	1.74	1.67	1.70	41,810
27 Jan 10	1.70000 -0.03	1.74	1.67	1.73	29,800
26 Jan 10	1.73000 +0.03	1.73	1.64	1.66	37,290
25 Jan 10	1.70000 +0.03	1.71	1.65	1.66	15,470
22 Jan 10	1.67000 -0.07	1.73	1.66	1.73	25,650
21 Jan 10	1.74000 -0.01	1.76	1.74	1.75	21,240
20 Jan 10	1.75000 -0.05	1.82	1.75	1.82	24,200
19 Jan 10	1.80000 -0.02	1.84	1.79	1.84	6,270
18 Jan 10	1.82000 -0.02	1.85	1.82	1.82	2,680
15 Jan 10	1.84000 -0.01	1.85	1.81	1.84	16,790
14 Jan 10	1.85000 +0.02	1.85	1.82	1.83	21,970
13 Jan 10	1.83000 +0.01	1.85	1.80	1.83	31,260
12 Jan 10	1.82000 -0.01	1.85	1.80	1.85	10,450
11 Jan 10	1.83000 -0.03	1.86	1.82	1.86	21,980
08 Jan 10	1.86000 +0.01	1.86	1.82	1.85	32,270
07 Jan 10	1.85000 -0.01	1.87	1.84	1.86	7,890
06 Jan 10	1.86000 -0.03	1.92	1.85	1.90	19,910
05 Jan 10	1.89000 +0.08	1.89	1.82	1.82	35,640
04 Jan 10	1.81000 +0.04	1.84	1.79	1.81	16,320
31 Dec 09	1.77000 -0.01	1.80	1.75	1.75	4,620
30 Dec 09	1.78000 +0.01	1.78	1.75	1.78	27,950
29 Dec 09	1.77000 +0.00	1.81	1.74	1.81	10,970