FUNDMANAGER.co.uk

Torex Gold Resources

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	67.88000 -6.16	71.87	67.33	71.40	779,632
21 Oct 26	74.04000 +0.83	74.15	72.62	74.15	334,800
20 Oct 26	73.21000 -0.40	75.10	72.10	72.31	508,468
19 Oct 26	73.61000 +0.32	74.26	72.42	72.88	312,024
16 Oct 26	73.29000 -0.77	75.94	72.29	73.90	425,692
15 Oct 26	74.06000 +3.22	74.18	70.31	71.61	791,222
14 Oct 26	70.84000 -4.35	74.03	69.56	72.33	624,691
13 Oct 26	75.19000 +1.59	75.54	72.09	73.16	737,380
09 Oct 26	73.60000 +2.87	73.60	71.80	72.64	413,527
08 Oct 26	70.73000 -0.42	72.43	70.01	70.47	948,026
07 Oct 26	71.15000 -2.11	73.18	69.70	70.55	669,683
06 Oct 26	73.26000 +3.47	73.79	69.85	70.10	766,040
05 Oct 26	69.79000 +0.10	70.13	68.32	69.69	355,579
02 Oct 26	69.69000 +1.44	70.64	68.62	69.46	282,142
01 Oct 26	68.25000 -0.58	69.52	67.93	68.87	431,076
30 Sep 26	68.83000 -0.85	70.20	68.52	69.43	347,132
29 Sep 26	69.68000 +2.04	69.72	67.05	67.94	456,628
28 Sep 26	67.64000 -3.84	70.50	67.44	68.95	754,716
25 Sep 26	71.48000 +2.66	71.94	69.00	69.13	518,829
24 Sep 26	68.82000 -0.99	69.37	67.68	69.28	732,200
23 Sep 26	69.81000 -2.35	70.51	69.04	69.80	506,500
22 Sep 26	72.16000 +3.81	72.32	68.64	68.64	446,200
21 Sep 26	68.35000 +0.00	69.61	68.14	68.58	529,280
18 Sep 26	68.35000 +0.03	69.00	67.85	68.71	892,699
17 Sep 26	68.32000 +2.39	69.18	67.20	68.00	357,098
16 Sep 26	65.93000 -0.87	68.94	65.16	68.50	479,534
15 Sep 26	66.80000 -0.79	67.59	65.66	67.58	470,091
14 Sep 26	67.59000 -2.20	68.48	66.12	67.73	375,200
11 Sep 26	69.79000 +1.48	71.39	69.55	70.13	638,294
10 Sep 26	68.31000 -1.64	69.12	67.71	67.73	396,001
09 Sep 26	69.95000 +1.11	70.83	69.25	69.50	326,384
08 Sep 26	68.84000 -0.74	70.42	68.71	68.91	390,962
04 Sep 26	69.58000 -1.11	70.78	69.01	69.23	343,800
03 Sep 26	70.69000 +2.87	71.16	68.84	70.14	367,000
02 Sep 26	67.82000 +2.28	68.94	66.65	67.40	603,000
01 Sep 26	65.54000 -2.21	67.80	64.64	64.64	357,500
31 Aug 26	67.75000 -0.66	68.36	66.10	68.36	323,900
28 Aug 26	68.41000 -4.12	72.85	67.65	72.85	540,100
27 Aug 26	72.53000 +2.09	72.61	70.39	70.90	430,800
26 Aug 26	70.44000 -1.79	71.62	69.88	70.70	289,862
25 Aug 26	72.23000 +1.47	72.84	69.46	69.46	323,793
24 Aug 26	70.76000 +0.92	71.43	69.36	70.54	454,438
21 Aug 26	69.84000 +0.26	71.05	68.86	70.80	1,144,400
20 Aug 26	69.58000 +2.03	70.00	66.68	66.68	783,618
19 Aug 26	67.55000 +5.37	67.90	64.73	65.05	718,205
18 Aug 26	62.18000 -1.93	64.32	62.17	62.81	700,876
17 Aug 26	64.11000 +0.89	65.19	62.77	63.27	460,741
14 Aug 26	63.22000 +2.45	63.40	61.23	61.23	498,978
13 Aug 26	60.77000 -1.53	61.71	59.72	61.71	433,157
12 Aug 26	62.30000 -0.02	63.89	61.58	63.65	689,524
11 Aug 26	62.32000 +0.71	62.35	61.00	61.54	611,732
10 Aug 26	61.61000 -1.14	61.99	58.88	61.77	980,615
07 Aug 26	62.75000 +2.94	63.00	59.82	60.76	1,129,023
06 Aug 26	59.81000 -0.83	61.12	59.30	59.69	581,867
05 Aug 26	60.64000 +4.16	60.80	58.85	59.51	811,555
04 Aug 26	56.48000 +2.53	57.99	54.50	55.00	691,776
31 Jul 26	53.95000 -2.78	56.09	53.95	55.59	587,077
30 Jul 26	56.73000 +1.85	56.82	54.94	56.41	446,116
29 Jul 26	54.88000 +0.69	55.95	53.09	54.26	635,807
28 Jul 26	54.19000 -1.03	54.91	53.16	54.43	749,182
27 Jul 26	55.22000 +0.60	56.68	53.69	55.55	292,960
24 Jul 26	54.62000 +1.11	55.82	53.22	53.70	491,428
23 Jul 26	53.51000 -2.25	54.31	52.50	53.72	608,299
22 Jul 26	55.76000 +0.78	58.30	55.74	56.10	572,357
21 Jul 26	54.98000 +2.42	55.14	53.56	54.39	438,914
20 Jul 26	52.56000 -0.38	53.63	52.33	52.75	426,597
17 Jul 26	52.94000 -0.27	53.92	52.03	52.75	510,553
16 Jul 26	53.21000 -1.62	54.26	52.13	53.63	385,803
15 Jul 26	54.83000 -0.16	55.65	53.48	54.95	251,985
14 Jul 26	54.99000 +1.69	56.81	54.54	55.54	418,991
13 Jul 26	53.30000 -0.66	53.60	52.16	53.03	427,600
10 Jul 26	53.96000 -0.17	54.73	52.98	53.78	375,023
09 Jul 26	54.13000 +0.30	55.32	53.86	54.92	479,966
08 Jul 26	53.83000 -2.93	56.46	52.00	54.96	504,414
07 Jul 26	56.76000 -3.14	59.88	56.34	59.47	317,912
06 Jul 26	59.90000 -2.46	61.98	59.28	61.98	411,940
03 Jul 26	62.36000 +2.54	63.00	60.80	60.80	144,719
02 Jul 26	59.82000 +3.37	60.48	57.59	57.77	667,760
30 Jun 26	56.45000 -0.19	56.98	55.32	56.64	444,311
29 Jun 26	56.64000 -0.31	56.69	54.73	56.33	293,928
26 Jun 26	56.95000 +1.28	58.92	55.71	56.00	445,484
25 Jun 26	55.67000 +1.59	56.74	54.27	55.63	492,960
24 Jun 26	54.08000 -2.59	56.49	53.01	54.12	633,770
23 Jun 26	56.67000 -2.82	58.21	56.05	56.19	527,997
22 Jun 26	59.49000 +1.32	59.60	57.96	58.53	412,041
19 Jun 26	58.17000 -2.56	59.43	57.65	59.37	949,369
18 Jun 26	60.73000 -1.93	64.36	59.70	62.59	705,583
17 Jun 26	62.66000 -0.57	65.67	62.54	62.74	1,456,963
16 Jun 26	63.23000 +1.24	63.28	61.00	62.93	599,765
15 Jun 26	61.99000 +5.11	63.29	59.46	60.42	843,000
12 Jun 26	56.88000 +1.54	59.00	55.71	56.41	1,117,935
11 Jun 26	55.34000 +3.37	56.20	51.40	51.44	620,044
10 Jun 26	51.97000 -3.16	54.60	51.78	52.57	645,593
09 Jun 26	55.13000 -0.92	56.96	53.27	56.32	657,364
08 Jun 26	56.05000 +0.04	57.29	55.67	56.60	475,470
05 Jun 26	56.01000 -5.75	60.15	55.90	59.82	753,204
04 Jun 26	61.76000 +1.49	62.83	61.20	61.87	533,027
03 Jun 26	60.27000 -1.36	60.85	59.51	60.63	327,866
02 Jun 26	61.63000 +0.33	62.95	59.65	62.62	383,219
01 Jun 26	61.30000 -1.92	62.41	59.60	61.51	254,733
29 May 26	63.22000 +2.35	64.48	60.71	60.93	868,604
28 May 26	60.87000 +2.05	61.75	57.60	59.25	348,317
27 May 26	58.82000 -2.66	60.50	58.74	59.96	536,902
26 May 26	61.48000 +0.19	61.84	58.87	59.99	279,818
25 May 26	61.29000 +2.74	61.29	59.60	59.60	89,703
22 May 26	58.55000 -0.04	59.22	57.10	58.98	606,184
21 May 26	58.59000 -0.93	60.17	57.92	58.73	352,617
20 May 26	59.52000 +0.96	60.69	58.73	59.32	496,079
19 May 26	58.56000 -2.54	61.07	57.08	60.28	897,683
15 May 26	61.10000 -5.78	64.74	60.32	64.00	811,824
14 May 26	66.88000 -2.34	69.47	66.79	69.47	391,200
13 May 26	69.22000 +0.26	70.66	67.87	68.97	346,501
12 May 26	68.96000 -0.39	69.47	65.89	68.34	554,364
11 May 26	69.35000 +0.76	71.98	68.97	69.10	482,062
08 May 26	68.59000 +3.30	69.06	65.72	66.00	549,088
07 May 26	65.29000 +5.20	67.03	63.04	64.00	1,033,915
06 May 26	60.09000 +4.47	61.46	58.00	58.24	534,871
05 May 26	55.62000 +0.20	57.04	55.38	56.04	262,142
04 May 26	55.42000 +0.43	56.47	54.40	54.56	604,071
01 May 26	54.99000 -0.95	56.73	54.71	55.94	371,579
30 Apr 26	55.94000 +0.16	57.60	55.63	57.60	340,664
29 Apr 26	55.78000 -1.03	56.65	55.38	56.19	362,342
28 Apr 26	56.81000 -2.42	58.12	56.07	58.12	494,318
27 Apr 26	59.23000 -1.92	60.70	58.81	60.66	465,792
24 Apr 26	61.15000 +0.16	62.36	60.79	61.60	286,097
23 Apr 26	60.99000 -1.78	63.05	60.00	62.43	332,444
22 Apr 26	62.77000 +0.62	64.36	62.54	63.42	234,736
21 Apr 26	62.15000 -3.20	65.25	61.99	64.74	419,951
20 Apr 26	65.35000 -0.10	65.59	64.04	64.93	322,690
17 Apr 26	65.45000 +1.77	67.23	64.60	64.60	476,144
16 Apr 26	63.68000 +0.17	65.30	63.38	64.01	315,400
15 Apr 26	63.51000 -3.49	66.37	62.60	66.37	839,751
14 Apr 26	67.00000 -0.79	70.28	66.48	68.82	605,406
13 Apr 26	67.79000 +0.65	68.00	66.03	66.03	350,795
10 Apr 26	67.14000 +0.60	67.88	65.41	66.89	646,656
09 Apr 26	66.54000 +0.20	67.76	65.45	66.65	378,940
08 Apr 26	66.34000 +0.67	69.00	65.42	68.00	657,081
07 Apr 26	65.67000 -1.07	66.99	63.87	66.32	596,269
06 Apr 26	66.74000 -0.39	67.68	65.67	66.73	399,395
02 Apr 26	67.13000 -1.46	68.46	64.52	64.53	391,725
01 Apr 26	68.59000 +4.74	69.50	64.54	65.08	739,578
31 Mar 26	63.85000 +4.65	64.67	60.29	60.29	549,973
30 Mar 26	59.20000 +1.12	60.63	58.63	58.94	881,238
27 Mar 26	58.08000 +2.12	59.35	55.13	55.93	853,605
26 Mar 26	55.96000 -2.81	59.11	55.91	56.60	598,602
25 Mar 26	58.77000 +1.29	62.25	58.43	62.25	519,864
24 Mar 26	57.48000 +0.59	58.20	55.98	56.04	393,533
23 Mar 26	56.89000 +2.18	57.68	54.33	55.01	760,219
20 Mar 26	54.71000 -1.50	57.27	53.28	56.77	1,838,388
19 Mar 26	56.21000 -4.36	56.93	52.89	55.57	1,025,865
18 Mar 26	60.57000 -4.25	62.53	59.48	62.52	704,377
17 Mar 26	64.82000 -0.75	66.96	64.13	65.96	646,271
16 Mar 26	65.57000 -1.36	68.40	64.71	66.65	515,800
13 Mar 26	66.93000 -4.03	71.05	66.35	71.01	765,581
12 Mar 26	70.96000 -1.78	72.55	70.53	72.55	1,018,791
11 Mar 26	72.74000 -2.19	74.49	71.18	74.35	530,675
10 Mar 26	74.93000 +1.06	76.96	73.78	75.49	609,568
09 Mar 26	73.87000 -0.09	73.90	69.25	71.48	559,101
06 Mar 26	73.96000 +0.40	75.48	71.35	72.14	640,100
05 Mar 26	73.56000 -4.23	76.48	72.48	76.14	638,700
04 Mar 26	77.79000 +1.73	79.74	76.55	77.41	553,600
03 Mar 26	76.06000 -6.65	78.68	74.27	78.30	1,034,360
02 Mar 26	82.71000 -0.40	85.00	79.97	85.00	1,038,928
27 Feb 26	83.11000 +3.70	83.16	79.41	79.58	1,719,475
26 Feb 26	79.41000 +1.86	79.41	75.17	76.52	806,649
25 Feb 26	77.55000 +3.93	77.80	73.76	74.30	999,918
24 Feb 26	73.62000 +5.74	73.65	65.47	66.01	1,179,033
23 Feb 26	67.88000 +0.78	69.77	66.68	67.93	785,462
20 Feb 26	67.10000 +2.14	69.48	64.94	64.94	1,197,256
19 Feb 26	64.96000 +6.21	65.27	59.96	61.00	940,145
18 Feb 26	58.75000 +0.79	59.09	57.54	59.09	896,833
17 Feb 26	57.96000 -3.04	59.67	56.55	59.34	1,087,530
13 Feb 26	61.00000 +1.36	62.98	59.93	61.03	755,043
12 Feb 26	59.64000 -5.43	64.82	59.60	64.82	991,940
11 Feb 26	65.07000 +0.91	65.58	62.38	65.49	1,053,152
10 Feb 26	64.16000 -2.86	66.85	63.96	66.85	958,605
09 Feb 26	67.02000 +4.13	67.18	63.36	63.91	803,337
06 Feb 26	62.89000 +3.53	63.46	60.78	60.88	737,614
05 Feb 26	59.36000 -8.32	64.80	59.28	64.53	1,038,335
04 Feb 26	67.68000 +0.13	69.22	65.37	68.89	734,405
03 Feb 26	67.55000 +3.45	70.60	65.80	70.55	631,909
02 Feb 26	64.10000 -1.44	68.13	63.56	65.10	984,778
30 Jan 26	65.54000 -10.44	71.38	64.74	70.01	1,425,072
29 Jan 26	75.98000 -6.57	83.90	74.99	83.11	1,281,698
28 Jan 26	82.55000 +2.40	82.57	79.60	81.62	953,382
27 Jan 26	80.15000 -0.03	81.36	76.59	80.36	666,457
26 Jan 26	80.18000 +0.17	84.61	80.10	82.87	642,305
23 Jan 26	80.01000 +0.88	81.36	78.87	79.20	494,207
22 Jan 26	79.13000 +2.69	80.06	76.37	76.37	517,051
21 Jan 26	76.44000 -1.24	79.55	75.33	78.89	947,977
20 Jan 26	77.68000 +2.51	77.70	75.29	76.37	472,271
19 Jan 26	75.17000 +2.74	75.50	74.24	74.35	213,083
16 Jan 26	72.43000 +1.24	72.50	68.86	70.44	545,916
15 Jan 26	71.19000 +1.21	72.31	69.67	69.75	598,518
14 Jan 26	69.98000 +0.10	71.93	69.04	71.24	603,748
13 Jan 26	69.88000 -1.62	73.03	69.80	72.00	675,038
12 Jan 26	71.50000 +3.56	71.97	69.32	69.85	809,286
09 Jan 26	67.94000 -1.18	69.96	67.14	69.00	801,545
08 Jan 26	69.12000 -0.33	69.13	66.94	68.41	403,983
07 Jan 26	69.45000 +0.54	69.45	66.07	66.98	397,116
06 Jan 26	68.91000 +2.50	68.95	66.88	67.04	532,611
05 Jan 26	66.41000 +1.92	67.95	65.82	66.01	590,555
02 Jan 26	64.49000 -1.05	67.49	62.82	67.03	467,883
31 Dec 25	65.54000 -1.29	67.71	65.49	66.50	196,806
30 Dec 25	66.83000 +1.06	68.00	66.59	67.47	558,402
29 Dec 25	65.77000 -2.94	67.90	65.10	67.90	424,577
24 Dec 25	68.71000 -1.08	69.80	68.05	69.79	122,606
23 Dec 25	69.79000 +0.74	69.99	68.47	69.39	387,322
22 Dec 25	69.05000 +2.28	70.00	67.86	68.97	637,989
19 Dec 25	66.77000 +1.56	66.90	65.30	65.30	1,353,902
18 Dec 25	65.21000 +0.46	66.65	64.36	64.65	614,109
17 Dec 25	64.75000 +0.64	65.02	63.94	64.85	502,160
16 Dec 25	64.11000 +1.18	64.61	63.03	63.29	605,429
15 Dec 25	62.93000 -1.02	64.83	61.89	64.83	581,127
12 Dec 25	63.95000 -0.08	65.94	62.97	65.62	481,074
11 Dec 25	64.03000 +1.70	65.10	62.25	62.51	454,216
10 Dec 25	62.33000 +0.85	62.64	60.12	61.26	512,633
09 Dec 25	61.48000 +1.08	61.83	60.33	60.61	395,558
08 Dec 25	60.40000 -0.09	61.54	60.29	60.79	541,061
05 Dec 25	60.49000 -1.38	62.70	60.22	62.70	396,724
04 Dec 25	61.87000 -1.35	63.37	61.57	62.53	462,422
03 Dec 25	63.22000 -0.17	64.50	62.72	63.82	299,693
02 Dec 25	63.39000 -0.92	65.38	62.29	63.99	472,506
01 Dec 25	64.31000 -1.32	66.76	64.28	66.76	295,003
28 Nov 25	65.63000 +0.60	66.09	65.26	66.00	446,936
27 Nov 25	65.03000 -0.37	65.33	64.03	65.33	139,156
26 Nov 25	65.40000 +2.36	65.56	63.03	63.18	442,678
25 Nov 25	63.04000 -0.20	64.42	63.03	63.16	590,573
24 Nov 25	63.24000 +3.45	63.29	59.81	59.81	622,583
21 Nov 25	59.79000 -0.20	61.45	59.50	59.90	634,484
20 Nov 25	59.99000 -3.42	64.06	59.96	63.63	526,296
19 Nov 25	63.41000 -0.24	65.92	62.84	64.73	598,308
18 Nov 25	63.65000 +0.72	64.75	62.79	63.48	348,418
17 Nov 25	62.93000 -0.58	63.85	62.39	63.23	477,385
14 Nov 25	63.51000 -0.41	64.02	60.46	61.00	371,651
13 Nov 25	63.92000 -2.10	66.87	63.77	66.87	622,892
12 Nov 25	66.02000 +2.21	66.40	63.85	64.12	545,554
11 Nov 25	63.81000 -0.34	65.07	63.40	64.84	537,170
10 Nov 25	64.15000 +4.25	64.67	61.15	62.55	681,399
07 Nov 25	59.90000 -0.35	60.26	57.00	60.00	1,045,229
06 Nov 25	60.25000 +3.20	60.76	59.00	59.88	694,794
05 Nov 25	57.05000 +2.35	57.16	55.51	56.02	538,962
04 Nov 25	54.70000 -3.50	57.20	54.67	56.37	563,204
03 Nov 25	58.20000 +0.26	60.02	57.15	57.91	632,641
31 Oct 25	57.94000 +0.15	57.96	56.72	57.54	476,774
30 Oct 25	57.79000 +1.80	57.84	55.65	55.65	485,319
29 Oct 25	55.99000 +0.27	57.85	55.72	57.08	654,227
28 Oct 25	55.72000 -0.79	56.07	54.45	55.32	704,098
27 Oct 25	56.51000 -3.12	58.05	54.73	57.56	1,357,176
24 Oct 25	59.63000 -0.61	60.69	58.97	59.33	792,184
23 Oct 25	60.24000 +1.92	61.78	59.18	59.59	1,032,652
22 Oct 25	58.32000 -0.04	58.59	56.05	56.83	828,436
21 Oct 25	58.36000 -6.70	61.60	57.87	61.60	687,917
20 Oct 25	65.06000 +1.66	65.16	63.41	64.68	422,310
17 Oct 25	63.40000 -4.53	66.60	62.03	65.92	805,062
16 Oct 25	67.93000 -0.33	69.27	67.48	68.40	570,900
15 Oct 25	68.26000 +4.16	68.30	64.76	64.76	533,462
14 Oct 25	64.10000 +1.99	65.13	62.82	63.01	854,054
10 Oct 25	62.11000 +1.34	62.63	60.84	60.94	510,032
09 Oct 25	60.77000 -2.26	63.30	60.44	63.18	576,963
08 Oct 25	63.03000 +2.97	63.08	61.67	62.12	670,418
07 Oct 25	60.06000 -2.25	62.83	59.46	62.36	581,578
06 Oct 25	62.31000 +3.16	64.00	59.68	60.23	715,482
03 Oct 25	59.15000 -0.76	60.34	58.57	60.34	308,252
02 Oct 25	59.91000 +1.11	60.08	57.54	59.84	359,804
01 Oct 25	58.80000 +0.96	59.30	58.13	58.13	275,965
30 Sep 25	57.84000 -0.32	59.11	57.00	57.40	383,488
29 Sep 25	58.16000 +1.23	58.69	57.35	58.45	480,456
26 Sep 25	56.93000 +1.27	57.63	55.55	56.18	382,976
25 Sep 25	55.66000 +0.61	56.68	55.01	55.59	305,165
24 Sep 25	55.05000 -2.41	57.68	55.03	57.35	467,516
23 Sep 25	57.46000 -0.14	58.63	56.88	58.13	496,438
22 Sep 25	57.60000 +2.44	57.99	55.72	56.32	660,970
19 Sep 25	55.16000 +1.96	55.36	53.51	53.63	2,071,888
18 Sep 25	53.20000 -0.03	53.25	52.05	52.58	372,411
17 Sep 25	53.23000 -0.01	54.31	52.50	52.62	426,300
16 Sep 25	53.24000 -1.43	55.07	52.89	54.82	560,652
15 Sep 25	54.67000 +1.13	55.42	53.47	53.47	420,012
12 Sep 25	53.54000 -0.35	54.08	53.12	54.08	314,938
11 Sep 25	53.89000 +0.51	54.37	52.95	53.00	405,413
10 Sep 25	53.38000 +1.82	53.50	52.00	52.00	405,843
09 Sep 25	51.56000 +0.06	51.66	50.89	51.49	371,255
08 Sep 25	51.50000 +0.80	53.05	51.23	51.49	461,369
05 Sep 25	50.70000 +1.13	51.30	50.20	50.50	270,845
04 Sep 25	49.57000 -0.26	50.21	48.73	49.19	346,240
03 Sep 25	49.83000 -1.01	52.16	49.35	51.67	946,823
02 Sep 25	50.84000 +5.03	50.93	46.61	47.02	922,873
29 Aug 25	45.81000 +1.84	45.85	43.47	43.83	395,794
28 Aug 25	43.97000 +0.37	44.34	43.29	44.00	334,433
27 Aug 25	43.60000 +0.23	43.74	42.50	43.30	267,618
26 Aug 25	43.37000 +0.72	43.81	42.05	42.77	227,393
25 Aug 25	42.65000 -0.07	43.38	42.45	42.72	231,875
22 Aug 25	42.72000 +1.25	43.10	40.80	41.16	329,085
21 Aug 25	41.47000 +0.44	41.60	40.96	41.19	280,444
20 Aug 25	41.03000 +0.95	41.15	40.28	40.49	301,997
19 Aug 25	40.08000 -2.12	42.36	40.01	42.17	322,563
18 Aug 25	42.20000 -0.32	43.17	42.06	42.44	424,467
15 Aug 25	42.52000 +0.57	42.72	41.31	41.72	284,203
14 Aug 25	41.95000 -0.67	43.07	41.83	42.39	291,799
13 Aug 25	42.62000 +0.11	43.30	42.49	42.64	421,835
12 Aug 25	42.51000 +0.57	42.85	41.94	41.96	348,702
11 Aug 25	41.94000 +0.78	41.97	40.16	40.16	340,719
08 Aug 25	41.16000 -0.52	42.62	40.55	41.59	561,633
07 Aug 25	41.68000 -0.40	42.68	40.15	42.68	699,600
06 Aug 25	42.08000 +0.83	42.15	41.02	41.13	520,523
05 Aug 25	41.25000 +2.05	41.54	39.82	40.85	421,484
01 Aug 25	39.20000 +0.17	39.84	38.89	39.82	401,203
31 Jul 25	39.03000 -0.29	39.80	38.80	39.47	220,635
30 Jul 25	39.32000 -1.36	40.57	39.00	40.37	695,073
29 Jul 25	40.68000 -0.57	41.49	40.39	41.49	414,026
28 Jul 25	41.25000 -1.60	42.00	39.68	42.00	614,801
25 Jul 25	42.85000 +0.16	43.46	42.15	42.32	204,188
24 Jul 25	42.69000 -0.73	43.42	42.53	43.00	187,540
23 Jul 25	43.42000 -1.19	44.49	43.22	44.18	229,117
22 Jul 25	44.61000 +0.49	44.91	43.94	44.91	484,305
21 Jul 25	44.12000 +1.30	44.76	43.31	43.58	244,624
18 Jul 25	42.82000 +0.33	43.19	42.03	43.02	249,942
17 Jul 25	42.49000 +0.19	42.49	41.11	41.81	219,545
16 Jul 25	42.30000 -0.79	43.37	42.08	43.37	239,704
15 Jul 25	43.09000 -0.55	44.10	42.55	43.77	189,834
14 Jul 25	43.64000 -0.21	44.60	43.46	43.98	154,690
11 Jul 25	43.85000 +0.10	44.73	43.20	44.15	136,446
10 Jul 25	43.75000 +0.37	44.53	42.98	43.45	265,363
09 Jul 25	43.38000 +0.28	43.45	42.86	43.18	239,930
08 Jul 25	43.10000 -1.63	44.63	42.02	44.48	305,243
07 Jul 25	44.73000 +0.95	44.76	42.76	43.33	258,877
04 Jul 25	43.78000 -0.14	44.34	43.67	43.67	46,435
03 Jul 25	43.92000 +0.75	43.92	42.79	43.01	145,234
02 Jul 25	43.17000 -1.25	44.74	42.90	44.44	364,002
30 Jun 25	44.42000 +2.04	44.68	42.44	42.67	247,950
27 Jun 25	42.38000 -1.72	42.45	41.62	42.40	290,281
26 Jun 25	44.10000 +0.10	44.26	43.47	43.85	219,318
25 Jun 25	44.00000 +0.29	44.53	43.40	43.68	198,583
24 Jun 25	43.71000 -0.44	43.82	41.37	43.01	363,892
23 Jun 25	44.15000 +0.59	45.33	43.56	43.56	326,128
20 Jun 25	43.56000 -1.98	45.63	43.42	44.97	826,893
19 Jun 25	45.54000 -0.26	45.65	45.15	45.62	58,650
18 Jun 25	45.80000 -0.98	46.95	45.69	46.68	272,689
17 Jun 25	46.78000 +0.70	47.13	45.49	46.42	294,051
16 Jun 25	46.08000 -2.25	47.49	45.89	47.49	396,598
13 Jun 25	48.33000 +0.04	49.25	48.20	49.25	399,228
12 Jun 25	48.29000 +2.54	49.04	46.31	46.73	375,946
11 Jun 25	45.75000 +1.00	46.00	44.90	44.90	264,970
10 Jun 25	44.75000 -0.26	45.86	44.56	45.03	236,966
09 Jun 25	45.01000 -1.32	46.11	44.96	45.80	251,023
06 Jun 25	46.33000 -0.49	49.00	46.15	47.01	444,265
05 Jun 25	46.82000 +0.98	48.27	46.18	46.92	426,359
04 Jun 25	45.84000 -0.43	46.95	45.72	46.58	374,221
03 Jun 25	46.27000 -0.13	46.49	45.46	45.75	249,269
02 Jun 25	46.40000 +2.34	47.04	44.84	45.26	263,644
30 May 25	44.06000 +0.11	44.24	43.44	43.79	426,524
29 May 25	43.95000 -0.89	44.93	43.89	44.93	175,130
28 May 25	44.84000 +0.25	45.15	44.07	44.43	191,754
27 May 25	44.59000 -0.15	45.12	43.85	43.91	176,444
26 May 25	44.74000 +0.25	45.00	43.88	43.88	120,967
23 May 25	44.49000 +1.03	44.63	43.52	44.34	167,409
22 May 25	43.46000 -0.80	44.70	43.43	44.18	199,707
21 May 25	44.26000 +1.34	44.62	43.61	44.01	312,475
20 May 25	42.92000 +1.73	43.14	41.42	41.42	255,899
16 May 25	41.19000 +0.04	41.22	39.50	39.83	322,957
15 May 25	41.15000 +1.10	41.18	39.97	40.68	412,102
14 May 25	40.05000 -1.15	40.66	39.25	39.70	297,662
13 May 25	41.20000 +0.31	42.00	41.04	41.32	333,975
12 May 25	40.89000 -3.67	42.68	40.38	42.28	448,430
09 May 25	44.56000 +0.11	44.80	42.88	44.65	485,942
08 May 25	44.45000 -1.00	45.98	43.73	45.44	318,301
07 May 25	45.45000 -1.54	46.71	45.02	45.70	268,374
06 May 25	46.99000 +2.13	47.02	45.32	46.00	308,843
05 May 25	44.86000 +1.27	44.98	43.90	44.98	134,483
02 May 25	43.59000 +0.62	43.99	42.85	43.49	203,686
01 May 25	42.97000 -1.68	43.59	42.18	43.45	411,948
30 Apr 25	44.65000 +0.32	44.66	43.22	43.62	360,258
29 Apr 25	44.33000 +0.12	44.84	43.73	43.90	259,904
28 Apr 25	44.21000 -0.68	44.68	43.69	44.65	374,826
25 Apr 25	44.89000 +0.42	45.33	43.17	43.24	241,448
24 Apr 25	44.47000 -0.92	46.30	44.38	46.13	627,008
23 Apr 25	45.39000 -0.50	46.39	43.24	43.55	728,850
22 Apr 25	45.89000 -2.72	49.05	45.43	48.71	425,886
21 Apr 25	48.61000 +1.37	49.07	47.36	49.04	621,905
17 Apr 25	47.24000 -1.00	48.30	46.41	47.55	508,335
16 Apr 25	48.24000 +4.33	48.59	44.81	45.45	473,878
15 Apr 25	43.91000 -0.02	44.30	42.01	43.94	500,672
14 Apr 25	43.93000 +0.05	46.38	43.88	44.21	469,295
11 Apr 25	43.88000 +4.28	43.95	40.45	40.59	782,146
10 Apr 25	39.60000 +2.02	40.00	37.64	38.23	405,789
09 Apr 25	37.58000 +1.62	38.79	36.36	37.16	378,106
08 Apr 25	35.96000 -0.53	38.00	35.63	37.65	386,329
07 Apr 25	36.49000 -0.22	37.94	35.00	35.50	416,156
04 Apr 25	36.71000 -2.69	39.37	36.12	38.21	729,206
03 Apr 25	39.40000 -0.06	40.27	37.10	37.32	576,614
02 Apr 25	39.46000 -0.35	40.00	38.94	39.50	200,318
01 Apr 25	39.81000 -0.04	40.25	39.23	39.89	361,302
31 Mar 25	39.85000 +1.45	40.04	37.46	38.75	335,776
28 Mar 25	38.40000 +0.01	39.47	38.22	38.70	374,010
27 Mar 25	38.39000 +1.02	38.49	37.50	37.90	199,156
26 Mar 25	37.37000 -1.15	39.40	37.31	38.52	360,883
25 Mar 25	38.52000 +2.65	38.70	36.03	36.37	352,025
24 Mar 25	35.87000 -0.64	37.20	35.47	36.54	235,206
21 Mar 25	36.51000 -0.88	37.49	36.31	36.73	968,783
20 Mar 25	37.39000 -0.07	37.99	36.61	36.86	359,183
19 Mar 25	37.46000 +0.11	37.80	36.62	37.25	300,976
18 Mar 25	37.35000 +1.19	38.25	36.79	36.81	439,613
17 Mar 25	36.16000 +1.04	36.22	34.74	34.74	311,983
14 Mar 25	35.12000 +1.01	35.80	34.57	34.90	297,417
13 Mar 25	34.11000 +0.94	34.50	33.18	33.18	306,050
12 Mar 25	33.17000 +0.70	33.64	32.21	32.25	180,155
11 Mar 25	32.47000 +1.64	32.67	31.13	31.13	397,991
10 Mar 25	30.83000 -1.64	32.05	30.66	31.98	356,741
07 Mar 25	32.47000 +0.59	32.72	31.85	32.49	258,929
06 Mar 25	31.88000 -0.80	32.69	31.43	32.24	178,620
05 Mar 25	32.68000 +1.01	32.87	31.57	31.62	197,337
04 Mar 25	31.67000 -0.23	32.35	30.89	31.86	360,463
03 Mar 25	31.90000 +0.31	32.70	31.71	31.90	237,786
28 Feb 25	31.59000 -0.07	31.79	30.81	31.03	674,444
27 Feb 25	31.66000 -0.92	32.50	31.63	31.87	240,362
26 Feb 25	32.58000 +0.92	32.58	30.90	31.52	255,325
25 Feb 25	31.66000 -0.54	32.01	30.68	31.71	247,046
24 Feb 25	32.20000 -0.83	33.45	31.98	33.38	312,032
21 Feb 25	33.03000 -2.09	35.27	32.94	35.12	423,650
20 Feb 25	35.12000 +1.84	35.89	33.43	34.49	562,013
19 Feb 25	33.28000 -1.00	34.32	33.23	34.08	219,990
18 Feb 25	34.28000 +0.78	34.80	33.50	33.95	267,349
14 Feb 25	33.50000 -0.85	34.86	33.49	34.23	283,780
13 Feb 25	34.35000 +0.24	34.48	33.76	34.06	208,969
12 Feb 25	34.11000 +0.03	34.62	33.50	33.91	284,228
11 Feb 25	34.08000 +0.78	34.39	32.69	32.92	273,820
10 Feb 25	33.30000 +0.15	34.34	33.06	33.92	241,527
07 Feb 25	33.15000 +0.05	33.43	32.58	33.12	196,227
06 Feb 25	33.10000 -0.12	33.60	32.48	33.33	177,649
05 Feb 25	33.22000 +1.11	34.15	32.17	32.51	358,649
04 Feb 25	32.11000 +0.72	32.20	31.11	31.75	294,393
03 Feb 25	31.39000 +0.56	32.13	30.73	30.82	235,681
31 Jan 25	30.83000 -0.19	31.65	30.75	31.25	220,038
30 Jan 25	31.02000 +1.20	31.20	30.18	30.50	333,234
29 Jan 25	29.82000 +0.49	30.10	29.34	29.34	310,596
28 Jan 25	29.33000 +0.03	29.67	28.97	29.30	140,169
27 Jan 25	29.30000 -1.02	29.89	29.04	29.81	329,905
24 Jan 25	30.32000 +1.33	30.98	29.39	29.60	362,418
23 Jan 25	28.99000 -0.18	29.05	28.26	28.76	261,994
22 Jan 25	29.17000 -0.11	29.80	28.95	29.27	315,475
21 Jan 25	29.28000 +1.12	29.34	27.74	28.25	449,540
20 Jan 25	28.16000 +0.19	28.16	27.62	27.62	105,095
17 Jan 25	27.97000 +0.26	28.11	26.88	27.36	271,753
16 Jan 25	27.71000 -1.11	28.99	27.66	28.93	251,222
15 Jan 25	28.82000 -0.10	29.32	28.69	29.32	349,657
14 Jan 25	28.92000 +0.43	29.44	28.31	28.50	306,262
13 Jan 25	28.49000 -0.29	28.68	27.83	28.40	263,578
10 Jan 25	28.78000 -0.32	29.45	28.60	29.28	251,327
09 Jan 25	29.10000 +0.06	29.53	28.93	29.33	94,750
08 Jan 25	29.04000 +0.82	29.20	28.33	28.35	237,030
07 Jan 25	28.22000 +0.09	29.41	27.93	28.59	209,354
06 Jan 25	28.13000 -0.49	28.63	27.69	28.62	198,384
03 Jan 25	28.62000 -0.74	29.20	28.48	29.17	125,662
02 Jan 25	29.36000 +1.04	29.40	28.75	28.75	135,870
31 Dec 24	28.32000 +0.63	28.37	27.62	27.62	114,136
30 Dec 24	27.69000 -0.63	28.14	27.23	28.14	219,802
27 Dec 24	28.32000 +0.23	28.37	27.22	28.00	162,224
24 Dec 24	28.09000 -0.05	28.20	27.67	28.09	47,440
23 Dec 24	28.14000 -0.06	28.50	27.72	28.25	149,320
20 Dec 24	28.20000 -0.39	29.11	28.13	28.60	737,780
19 Dec 24	28.59000 -0.46	29.40	28.46	28.77	368,450
18 Dec 24	29.05000 +1.94	30.19	28.05	28.09	936,270
17 Dec 24	27.11000 +0.27	27.37	26.42	26.44	260,022
16 Dec 24	26.84000 -0.28	27.01	26.29	26.92	677,699
13 Dec 24	27.12000 -0.64	27.49	26.70	27.44	267,492
12 Dec 24	27.76000 +0.13	27.80	27.12	27.33	268,100
11 Dec 24	27.63000 -0.78	28.86	27.48	28.54	391,714
10 Dec 24	28.41000 -1.46	29.85	28.22	28.50	434,678
09 Dec 24	29.87000 +1.72	30.45	28.80	29.00	525,669
06 Dec 24	28.15000 -3.76	30.64	27.09	30.54	801,816
05 Dec 24	31.91000 -0.12	32.75	31.73	32.00	168,676
04 Dec 24	32.03000 +0.92	32.06	30.85	30.98	231,667
03 Dec 24	31.11000 +1.85	31.18	29.76	29.76	214,697
02 Dec 24	29.26000 -0.44	29.54	28.83	29.53	155,621
29 Nov 24	29.70000 +0.10	30.36	29.42	29.55	120,188
28 Nov 24	29.60000 +0.32	29.99	29.16	29.16	53,368
27 Nov 24	29.28000 +0.65	29.73	28.64	28.78	185,076
26 Nov 24	28.63000 +0.09	29.06	27.66	28.21	274,686
25 Nov 24	28.54000 -2.53	30.26	28.50	30.21	570,796
22 Nov 24	31.07000 -0.10	31.38	30.62	31.38	161,199
21 Nov 24	31.17000 +1.30	31.17	30.11	30.22	377,831
20 Nov 24	29.87000 +0.36	30.21	29.43	29.55	185,280
19 Nov 24	29.51000 +0.84	29.76	28.53	29.01	329,893
18 Nov 24	28.67000 +1.07	29.35	28.29	28.68	185,511
15 Nov 24	27.60000 -0.26	28.47	27.50	27.92	185,642
14 Nov 24	27.86000 +0.27	28.19	26.57	26.85	224,341
13 Nov 24	27.59000 -0.37	28.39	27.45	28.18	233,695
12 Nov 24	27.96000 -0.19	28.26	27.00	27.00	264,207
11 Nov 24	28.15000 -1.59	28.79	27.52	28.14	235,918
08 Nov 24	29.74000 -1.00	30.59	29.06	30.55	283,556
07 Nov 24	30.74000 +2.11	31.03	29.09	29.17	231,343
06 Nov 24	28.63000 -0.82	29.09	27.56	27.56	313,591
05 Nov 24	29.45000 -0.03	29.72	29.06	29.64	217,485
04 Nov 24	29.48000 -0.57	30.57	29.40	30.14	173,526
01 Nov 24	30.05000 +0.02	30.49	29.52	30.07	277,974
31 Oct 24	30.03000 -0.21	30.33	29.10	29.80	339,815
30 Oct 24	30.24000 -0.06	30.37	28.81	30.26	255,872
29 Oct 24	30.30000 +0.58	30.34	29.64	29.95	197,896
28 Oct 24	29.72000 -0.20	29.96	29.60	29.79	192,365
25 Oct 24	29.92000 -1.03	30.60	29.62	30.48	217,990
24 Oct 24	30.95000 +0.15	30.95	29.87	30.90	202,099
23 Oct 24	30.80000 -0.29	30.94	30.42	30.75	120,376
22 Oct 24	31.09000 +0.52	31.27	30.50	30.85	176,343
21 Oct 24	30.57000 -0.42	32.10	30.52	31.67	350,347
18 Oct 24	30.99000 +1.27	31.32	29.87	30.00	250,875
17 Oct 24	29.72000 +0.29	30.34	29.42	29.65	330,737
16 Oct 24	29.43000 -0.24	30.08	29.39	29.89	183,667
15 Oct 24	29.67000 +0.53	29.94	28.85	29.05	224,241
11 Oct 24	29.14000 +0.11	29.97	29.01	29.28	420,187
10 Oct 24	29.03000 +2.37	29.08	27.16	27.16	326,965
09 Oct 24	26.66000 +0.22	26.92	25.96	26.39	163,928
08 Oct 24	26.44000 +0.35	26.51	25.60	25.94	384,023
07 Oct 24	26.09000 -0.35	27.00	25.52	26.06	210,499
04 Oct 24	26.44000 +0.46	26.88	25.83	25.83	230,364
03 Oct 24	25.98000 +0.28	26.05	25.41	25.64	172,376
02 Oct 24	25.70000 -0.28	26.22	25.38	25.95	178,120
01 Oct 24	25.98000 +0.17	26.35	25.74	26.11	140,361
30 Sep 24	25.81000 -0.14	25.87	25.25	25.49	220,152
27 Sep 24	25.95000 -1.02	26.80	25.73	26.80	194,881
26 Sep 24	26.97000 +0.19	27.32	26.88	27.13	182,090
25 Sep 24	26.78000 +0.09	27.11	26.70	26.74	170,797
24 Sep 24	26.69000 +1.23	27.01	25.31	25.50	274,232
23 Sep 24	25.46000 -0.13	25.95	24.89	25.43	549,613
20 Sep 24	25.59000 +0.42	25.79	25.13	25.44	465,116
19 Sep 24	25.17000 -0.34	26.36	24.88	26.36	329,042
18 Sep 24	25.51000 -0.66	27.06	25.49	26.25	316,764
17 Sep 24	26.17000 +0.25	26.41	25.56	25.73	309,829
16 Sep 24	25.92000 +0.12	26.03	25.33	25.90	208,851
13 Sep 24	25.80000 +0.06	26.37	25.65	26.37	317,472
12 Sep 24	25.74000 +1.19	26.16	24.99	25.00	445,065
11 Sep 24	24.55000 -0.42	24.82	24.17	24.75	114,921
10 Sep 24	24.97000 +0.73	25.00	24.21	24.30	145,160
09 Sep 24	24.24000 +0.44	24.32	23.51	24.13	227,868
06 Sep 24	23.80000 -1.08	25.01	23.69	25.01	270,091
05 Sep 24	24.88000 +0.88	25.13	24.25	24.54	348,795
04 Sep 24	24.00000 -1.08	25.02	23.91	24.71	283,289
03 Sep 24	25.08000 -0.92	25.55	24.48	25.55	237,579
30 Aug 24	26.00000 +0.01	26.22	25.74	26.00	232,302
29 Aug 24	25.99000 +0.28	26.32	25.74	25.87	267,677
28 Aug 24	25.71000 -0.88	26.27	25.12	26.21	338,006
27 Aug 24	26.59000 -0.07	26.85	26.16	26.31	219,804
26 Aug 24	26.66000 +0.09	26.80	26.25	26.76	231,965
23 Aug 24	26.57000 +0.50	26.63	25.57	26.21	203,874
22 Aug 24	26.07000 -0.24	26.29	25.78	25.93	888,183
21 Aug 24	26.31000 +0.43	26.50	25.68	25.78	253,408
20 Aug 24	25.88000 +0.99	26.06	25.10	25.25	363,125
19 Aug 24	24.89000 +1.25	25.09	23.70	23.72	291,376
16 Aug 24	23.64000 +0.44	23.67	23.08	23.44	194,685
15 Aug 24	23.20000 -0.26	23.72	23.15	23.40	277,636
14 Aug 24	23.46000 +0.03	23.50	22.98	23.31	219,661
13 Aug 24	23.43000 +0.56	23.66	22.80	22.86	191,411
12 Aug 24	22.87000 +1.27	23.25	21.86	21.86	283,318
09 Aug 24	21.60000 +0.91	21.61	20.68	20.76	257,520
08 Aug 24	20.69000 +0.63	21.00	20.02	20.50	290,716
07 Aug 24	20.06000 +0.33	20.21	19.75	19.96	335,763
06 Aug 24	19.73000 -0.98	20.00	19.01	20.00	356,546
02 Aug 24	20.71000 -0.68	21.96	20.49	21.40	441,395
01 Aug 24	21.39000 -0.50	22.03	21.11	21.94	139,082
31 Jul 24	21.89000 +0.99	22.07	21.05	21.11	295,301
30 Jul 24	20.90000 -0.40	21.18	20.43	21.18	207,235
29 Jul 24	21.30000 +0.00	21.44	20.79	21.44	119,178
26 Jul 24	21.30000 +0.27	21.58	21.11	21.37	126,768
25 Jul 24	21.03000 -0.51	21.20	20.75	21.11	220,839
24 Jul 24	21.54000 -0.47	22.61	21.53	22.20	194,803
23 Jul 24	22.01000 -0.06	22.34	21.83	22.03	120,516
22 Jul 24	22.07000 +0.01	22.12	21.71	21.85	107,464
19 Jul 24	22.06000 -0.46	22.52	21.69	21.85	157,320
18 Jul 24	22.52000 -0.02	22.73	22.31	22.53	185,648
17 Jul 24	22.54000 -0.45	22.95	22.51	22.93	212,180
16 Jul 24	22.99000 +0.48	23.10	22.76	22.76	308,145
15 Jul 24	22.51000 -0.49	23.19	22.49	22.96	248,302
12 Jul 24	23.00000 -0.16	23.19	22.79	22.89	319,840
11 Jul 24	23.16000 +0.55	23.56	22.40	23.16	266,718
10 Jul 24	22.61000 +0.11	23.33	22.52	22.72	169,873
09 Jul 24	22.50000 +0.28	22.50	22.10	22.21	217,983
08 Jul 24	22.22000 +0.18	22.30	21.59	21.91	176,867
05 Jul 24	22.04000 -0.09	22.66	22.03	22.23	242,822
04 Jul 24	22.13000 +0.27	22.24	21.61	21.61	70,625
03 Jul 24	21.86000 +0.74	22.17	21.38	21.38	249,179
02 Jul 24	21.12000 -0.08	21.20	20.38	21.20	242,390
28 Jun 24	21.20000 +0.45	21.40	21.00	21.22	194,908
27 Jun 24	20.75000 +0.11	21.22	20.74	20.82	166,253
26 Jun 24	20.64000 -0.38	21.05	20.48	20.60	200,100
25 Jun 24	21.02000 -0.22	21.18	20.96	21.09	136,198
24 Jun 24	21.24000 -0.11	21.45	20.98	21.40	208,989
21 Jun 24	21.35000 +0.31	21.43	20.73	21.01	960,106
20 Jun 24	21.04000 +0.41	21.15	20.65	20.74	192,461
19 Jun 24	20.63000 +0.10	20.70	20.42	20.50	55,124
18 Jun 24	20.53000 -0.04	20.69	20.23	20.42	220,337
17 Jun 24	20.57000 -0.03	20.78	20.25	20.78	145,134
14 Jun 24	20.60000 +0.09	20.83	20.25	20.67	154,310
13 Jun 24	20.51000 -0.54	21.37	20.37	20.83	139,632
12 Jun 24	21.05000 +0.01	21.75	20.90	21.48	152,738
11 Jun 24	21.04000 -0.45	21.49	20.95	21.36	165,773
10 Jun 24	21.49000 +0.46	21.73	20.63	21.03	241,240
07 Jun 24	21.03000 -1.42	21.68	20.75	21.67	357,822
06 Jun 24	22.45000 +1.11	22.56	21.35	21.39	323,294
05 Jun 24	21.34000 +0.59	21.48	20.76	20.84	300,104
04 Jun 24	20.75000 -0.76	21.12	20.26	21.12	287,206
03 Jun 24	21.51000 +0.06	21.71	21.18	21.51	308,387
31 May 24	21.45000 +0.21	21.53	20.76	21.35	698,025
30 May 24	21.24000 +0.42	21.33	20.89	20.89	241,510
29 May 24	20.82000 -0.61	21.43	20.73	21.20	238,509
28 May 24	21.43000 +0.68	21.57	20.95	20.98	672,758
27 May 24	20.75000 +0.47	20.83	20.32	20.62	75,724
24 May 24	20.28000 +0.21	20.52	20.20	20.40	802,410
23 May 24	20.07000 -0.36	20.49	20.03	20.26	357,103
22 May 24	20.43000 -1.40	21.69	20.08	21.65	395,236
21 May 24	21.83000 +0.25	22.17	21.55	21.56	298,896
17 May 24	21.58000 +0.53	21.99	21.45	21.48	390,912
16 May 24	21.05000 +0.22	21.18	20.41	20.66	200,282
15 May 24	20.83000 +0.38	21.00	20.36	20.59	185,602
14 May 24	20.45000 +0.55	20.58	20.19	20.19	153,370
13 May 24	19.90000 -1.04	20.97	19.83	20.97	229,910
10 May 24	20.94000 +0.15	21.37	20.64	21.02	313,652
09 May 24	20.79000 +1.60	20.93	19.20	19.24	410,396
08 May 24	19.19000 +0.06	19.34	18.89	18.98	179,805
07 May 24	19.13000 +0.14	19.19	18.80	18.80	174,806
06 May 24	18.99000 +0.00	19.52	18.95	19.24	290,283
03 May 24	18.99000 -0.23	19.43	18.79	19.33	271,327
02 May 24	19.22000 -0.28	19.55	18.91	19.29	227,068
01 May 24	19.50000 +0.10	20.05	19.28	19.45	206,419
30 Apr 24	19.40000 -1.01	20.02	19.39	19.77	254,823
29 Apr 24	20.41000 +0.50	20.57	19.73	20.00	222,046
26 Apr 24	19.91000 +0.15	20.20	19.74	19.90	149,557
25 Apr 24	19.76000 +0.31	20.04	19.20	19.32	249,941
24 Apr 24	19.45000 -0.15	19.66	19.27	19.60	165,499
23 Apr 24	19.60000 +0.02	19.93	19.32	19.49	230,280
22 Apr 24	19.58000 -0.80	20.22	19.27	19.34	317,381
19 Apr 24	20.38000 +0.50	20.72	19.67	19.67	234,587
18 Apr 24	19.88000 +0.12	20.04	19.56	19.95	138,828
17 Apr 24	19.76000 +0.28	20.25	19.49	19.63	270,444
16 Apr 24	19.48000 -0.06	19.69	19.05	19.08	204,984
15 Apr 24	19.54000 -0.12	19.83	18.90	19.83	208,652
12 Apr 24	19.66000 -0.01	20.81	19.29	20.20	462,387
11 Apr 24	19.67000 -0.04	20.01	19.22	19.80	206,791
10 Apr 24	19.71000 -0.31	20.10	19.24	19.49	161,938
09 Apr 24	20.02000 +0.18	20.35	19.81	20.01	217,974
08 Apr 24	19.84000 -0.07	20.32	19.44	20.00	197,762
05 Apr 24	19.91000 +0.37	20.30	19.32	19.59	272,930
04 Apr 24	19.54000 -0.62	20.20	19.52	19.76	388,906
03 Apr 24	20.16000 +0.59	20.39	19.56	19.73	381,084
02 Apr 24	19.57000 -0.09	19.84	19.19	19.78	214,265
01 Apr 24	19.66000 -0.28	20.41	19.27	20.22	311,763
28 Mar 24	19.94000 +0.86	20.12	19.27	19.37	276,738
27 Mar 24	19.08000 +1.12	19.20	18.13	18.15	273,887
26 Mar 24	17.96000 -0.37	18.62	17.96	18.44	392,716
25 Mar 24	18.33000 +0.20	18.67	18.21	18.21	230,504
22 Mar 24	18.13000 -0.34	18.54	18.01	18.19	152,827
21 Mar 24	18.47000 -0.23	19.38	18.43	18.97	379,317
20 Mar 24	18.70000 +0.94	18.94	17.68	17.71	306,226
19 Mar 24	17.76000 -0.61	18.13	17.70	18.13	162,631
18 Mar 24	18.37000 -0.01	18.57	18.06	18.44	245,528
15 Mar 24	18.38000 +0.25	18.66	18.15	18.15	602,561
14 Mar 24	18.13000 +0.03	18.20	17.77	17.77	168,376
13 Mar 24	18.10000 +0.70	18.30	17.46	17.46	317,024
12 Mar 24	17.40000 +0.01	17.45	17.00	17.00	193,494
11 Mar 24	17.39000 -0.34	17.75	17.17	17.53	230,305
08 Mar 24	17.73000 +0.13	18.06	17.63	17.69	427,909
07 Mar 24	17.60000 +0.39	17.61	16.96	17.22	300,492
06 Mar 24	17.21000 -0.04	17.59	16.98	17.26	378,271
05 Mar 24	17.25000 +1.07	17.31	16.08	16.33	708,730
04 Mar 24	16.18000 +1.03	16.20	15.35	15.35	362,421
01 Mar 24	15.15000 +0.95	15.25	14.13	14.37	519,189
29 Feb 24	14.20000 +0.36	14.26	13.92	14.10	513,237
28 Feb 24	13.84000 +0.27	13.87	13.49	13.49	143,957
27 Feb 24	13.57000 +0.11	13.68	13.33	13.38	129,114
26 Feb 24	13.46000 -0.20	13.57	13.30	13.43	239,784
23 Feb 24	13.66000 -0.25	13.87	13.20	13.84	569,919
22 Feb 24	13.91000 -0.24	14.49	13.63	13.64	284,670
21 Feb 24	14.15000 +0.13	14.17	13.60	14.03	247,683
20 Feb 24	14.02000 +0.05	14.25	13.71	14.07	302,555
16 Feb 24	13.97000 +0.29	14.10	13.41	13.64	239,541
15 Feb 24	13.68000 +0.48	13.70	13.23	13.38	231,371
14 Feb 24	13.20000 +0.24	13.33	12.93	13.01	273,503
13 Feb 24	12.96000 -0.70	13.51	12.79	13.39	334,224
12 Feb 24	13.66000 +0.08	13.77	13.50	13.57	168,365
09 Feb 24	13.58000 -0.42	13.86	13.25	13.86	176,343
08 Feb 24	14.00000 +0.50	14.28	13.48	13.50	440,243
07 Feb 24	13.50000 +0.10	13.57	13.23	13.40	370,092
06 Feb 24	13.40000 +0.08	13.47	13.08	13.30	171,554
05 Feb 24	13.32000 -0.46	13.57	13.18	13.50	199,912
02 Feb 24	13.78000 -0.32	13.85	13.45	13.70	205,541
01 Feb 24	14.10000 +0.29	14.27	13.88	13.95	354,153
31 Jan 24	13.81000 +0.11	14.10	13.61	13.72	350,866
30 Jan 24	13.70000 -0.34	14.16	13.66	14.10	220,571
29 Jan 24	14.04000 -0.15	14.63	13.82	14.32	214,556
26 Jan 24	14.19000 +0.17	14.25	14.01	14.10	236,139
25 Jan 24	14.02000 +0.13	14.14	13.77	13.90	206,993
24 Jan 24	13.89000 -0.47	14.51	13.86	14.51	142,657
23 Jan 24	14.36000 +0.52	14.58	14.00	14.00	253,051
22 Jan 24	13.84000 -0.26	14.18	13.80	13.88	128,511
19 Jan 24	14.10000 -0.27	14.49	14.03	14.45	163,674
18 Jan 24	14.37000 -0.17	14.80	14.32	14.63	90,850
17 Jan 24	14.54000 +0.12	14.57	14.13	14.14	172,170
16 Jan 24	14.42000 -0.29	14.47	14.17	14.46	163,538
15 Jan 24	14.71000 -0.26	15.08	14.68	14.95	80,281
12 Jan 24	14.97000 +0.69	15.43	14.67	14.67	219,434
11 Jan 24	14.28000 -0.59	14.89	14.20	14.77	297,840
10 Jan 24	14.87000 +0.81	15.07	14.51	14.54	228,783
09 Jan 24	14.06000 +0.11	14.22	13.83	13.95	197,161
08 Jan 24	13.95000 -0.02	14.14	13.76	13.80	116,295
05 Jan 24	13.97000 +0.00	14.31	13.86	13.97	105,808
04 Jan 24	13.97000 +0.07	14.03	13.68	13.90	110,609
03 Jan 24	13.90000 -0.46	14.16	13.72	14.00	208,365
02 Jan 24	14.36000 -0.26	14.80	14.25	14.79	172,413
29 Dec 23	14.62000 -0.21	14.83	14.47	14.70	196,647
28 Dec 23	14.83000 -0.86	15.98	14.80	15.67	222,571
27 Dec 23	15.69000 -0.01	15.99	15.50	15.65	153,431
22 Dec 23	15.70000 +0.76	16.26	15.25	15.25	400,336
21 Dec 23	14.94000 +0.52	14.96	14.58	14.69	251,658
20 Dec 23	14.42000 -0.25	14.94	14.41	14.64	225,366
19 Dec 23	14.67000 +0.60	14.74	14.15	14.26	234,654
18 Dec 23	14.07000 +0.00	14.31	13.95	14.22	193,947
15 Dec 23	14.07000 -0.47	14.49	13.97	14.48	518,243
14 Dec 23	14.54000 -0.21	15.25	14.46	14.96	367,649
13 Dec 23	14.75000 +1.28	14.75	13.34	13.34	295,195
12 Dec 23	13.47000 -0.26	13.77	13.26	13.77	327,989
11 Dec 23	13.73000 -0.13	13.84	13.35	13.53	270,448
08 Dec 23	13.86000 -0.09	14.13	13.61	13.61	227,069
07 Dec 23	13.95000 -0.18	14.22	13.82	14.17	150,175
06 Dec 23	14.13000 -0.07	14.90	14.10	14.42	378,467
05 Dec 23	14.20000 -1.10	15.49	14.18	15.30	532,725
04 Dec 23	15.30000 -0.23	15.47	15.01	15.20	504,563
01 Dec 23	15.53000 +0.93	15.65	14.41	14.56	417,269
30 Nov 23	14.60000 -0.18	14.84	14.47	14.57	782,846
29 Nov 23	14.78000 +0.50	14.89	14.40	14.61	341,820
28 Nov 23	14.28000 +0.42	14.56	13.85	13.93	341,719
27 Nov 23	13.86000 +0.34	13.90	13.32	13.73	371,474
24 Nov 23	13.52000 +0.42	13.53	13.06	13.16	185,043
23 Nov 23	13.10000 +0.27	13.16	12.77	13.00	87,754
22 Nov 23	12.83000 -0.28	13.15	12.83	13.12	162,300
21 Nov 23	13.11000 +0.26	13.62	13.10	13.10	260,185
20 Nov 23	12.85000 -0.23	13.10	12.75	12.82	160,886
17 Nov 23	13.08000 -0.21	13.50	13.03	13.21	164,599
16 Nov 23	13.29000 +0.67	13.49	12.66	12.66	218,509
15 Nov 23	12.62000 -0.51	13.25	12.40	13.02	275,875
14 Nov 23	13.13000 +0.52	13.30	12.97	12.97	143,593
13 Nov 23	12.61000 -0.32	12.86	12.59	12.85	132,680
10 Nov 23	12.93000 -0.39	13.35	12.75	13.17	89,633
09 Nov 23	13.32000 +0.36	13.58	12.87	13.07	497,506
08 Nov 23	12.96000 -0.73	13.63	12.95	13.60	171,821
07 Nov 23	13.69000 -0.29	13.82	13.22	13.82	141,524
06 Nov 23	13.98000 +0.03	14.35	13.81	13.83	155,289
03 Nov 23	13.95000 +0.78	14.14	13.39	13.39	331,326
02 Nov 23	13.17000 -0.18	13.50	13.02	13.24	165,352
01 Nov 23	13.35000 -0.02	13.68	13.10	13.34	158,826
31 Oct 23	13.37000 -0.53	13.95	13.17	13.65	241,734
30 Oct 23	13.90000 -0.25	14.30	13.78	14.20	161,459
27 Oct 23	14.15000 +0.41	14.20	13.41	13.75	173,968
26 Oct 23	13.74000 +0.05	13.81	13.13	13.54	231,693
25 Oct 23	13.69000 -0.22	13.95	13.61	13.79	147,834
24 Oct 23	13.91000 +0.16	14.02	13.51	13.54	172,063
23 Oct 23	13.75000 -0.68	14.41	13.66	14.25	201,320
20 Oct 23	14.43000 +0.18	15.04	14.33	14.51	186,906
19 Oct 23	14.25000 -0.01	14.33	14.04	14.29	228,438
18 Oct 23	14.26000 -0.13	14.76	14.13	14.63	169,824
17 Oct 23	14.39000 +0.15	14.53	14.09	14.09	158,330
16 Oct 23	14.24000 -0.33	14.51	14.05	14.25	108,984
13 Oct 23	14.57000 +1.13	14.65	13.85	13.87	361,668
12 Oct 23	13.44000 -1.29	14.64	13.38	14.62	418,290
11 Oct 23	14.73000 +0.56	14.85	14.26	14.44	628,764
10 Oct 23	14.17000 +0.47	14.21	13.71	13.71	254,521
06 Oct 23	13.70000 +0.27	13.85	13.25	13.41	127,658
05 Oct 23	13.43000 +0.20	13.44	13.16	13.22	122,665
04 Oct 23	13.23000 +0.05	13.34	13.07	13.14	176,406
03 Oct 23	13.18000 -0.27	13.43	12.99	13.30	192,444
02 Oct 23	13.45000 -0.68	14.08	13.35	14.00	258,489
29 Sep 23	14.13000 +0.10	14.59	14.00	14.26	184,529
28 Sep 23	14.03000 +0.12	14.14	13.87	13.91	242,879
27 Sep 23	13.91000 -0.28	14.37	13.79	14.09	176,813
26 Sep 23	14.19000 -0.16	14.33	13.91	14.21	238,580
25 Sep 23	14.35000 +0.04	14.44	14.03	14.22	187,834
22 Sep 23	14.31000 -0.21	14.74	14.31	14.63	183,413
21 Sep 23	14.52000 -0.44	14.88	14.44	14.65	143,147
20 Sep 23	14.96000 +0.48	15.23	14.48	14.48	370,419
19 Sep 23	14.48000 -0.19	14.66	14.27	14.66	128,068
18 Sep 23	14.67000 +0.18	14.83	14.40	14.53	234,082
15 Sep 23	14.49000 +0.38	14.85	14.24	14.39	1,780,578
14 Sep 23	14.11000 -0.23	14.58	13.93	14.21	478,938
13 Sep 23	14.34000 -0.60	14.95	14.10	14.95	421,390
12 Sep 23	14.94000 +0.02	15.18	14.66	14.66	80,883
11 Sep 23	14.92000 -0.14	15.74	14.88	15.13	225,522
08 Sep 23	15.06000 +0.10	15.15	14.80	14.96	361,469
07 Sep 23	14.96000 +0.16	15.19	14.70	14.77	196,838
06 Sep 23	14.80000 +0.15	15.04	14.46	14.51	437,315
05 Sep 23	14.65000 -0.67	15.20	14.45	15.10	172,418
01 Sep 23	15.32000 -0.29	16.22	15.29	15.93	138,387
31 Aug 23	15.61000 -0.30	15.84	15.36	15.84	712,480
30 Aug 23	15.91000 -0.40	16.65	15.77	16.51	159,501
29 Aug 23	16.31000 +0.37	16.44	15.72	15.72	349,003
28 Aug 23	15.94000 +0.62	15.98	15.34	15.36	369,798
25 Aug 23	15.32000 +0.18	15.64	15.08	15.08	290,112
24 Aug 23	15.14000 +0.44	15.36	14.61	14.62	934,884
23 Aug 23	14.70000 +0.30	14.94	14.55	14.56	343,820
22 Aug 23	14.40000 -0.27	14.74	14.10	14.72	267,491
21 Aug 23	14.67000 +0.42	14.69	14.25	14.30	226,672
18 Aug 23	14.25000 -0.06	14.29	14.06	14.25	230,163
17 Aug 23	14.31000 +0.06	14.48	14.14	14.30	132,614
16 Aug 23	14.25000 -0.18	14.48	14.12	14.35	315,593
15 Aug 23	14.43000 -0.48	14.89	14.40	14.81	294,310
14 Aug 23	14.91000 -0.52	15.40	14.88	15.34	231,483
11 Aug 23	15.43000 +0.13	15.57	15.24	15.24	139,651
10 Aug 23	15.30000 -0.37	16.04	15.19	15.72	198,997
09 Aug 23	15.67000 -0.24	15.97	15.60	15.88	220,103
08 Aug 23	15.91000 -0.80	16.71	15.80	16.53	406,561
04 Aug 23	16.71000 -0.31	17.50	16.69	17.21	522,479
03 Aug 23	17.02000 -0.43	18.03	16.95	17.55	262,678
02 Aug 23	17.45000 -0.48	17.85	17.10	17.85	276,786
01 Aug 23	17.93000 -0.57	18.25	17.86	18.07	165,106
31 Jul 23	18.50000 +0.45	18.79	18.01	18.09	308,926
28 Jul 23	18.05000 +0.32	18.17	17.64	17.80	172,502
27 Jul 23	17.73000 -0.87	18.38	17.67	18.38	292,199
26 Jul 23	18.60000 -0.02	18.76	18.38	18.70	139,999
25 Jul 23	18.62000 +0.21	18.67	18.18	18.39	161,573
24 Jul 23	18.41000 -0.22	18.55	18.27	18.49	154,564
21 Jul 23	18.63000 -0.11	18.83	18.53	18.66	132,071
20 Jul 23	18.74000 -0.47	19.29	18.72	19.21	120,206
19 Jul 23	19.21000 -0.28	19.51	19.06	19.36	126,027
18 Jul 23	19.49000 +0.46	19.90	19.19	19.19	381,693
17 Jul 23	19.03000 +0.36	19.08	18.20	18.50	129,799
14 Jul 23	18.67000 -0.19	18.88	18.37	18.70	138,050
13 Jul 23	18.86000 -0.78	19.71	18.24	19.71	382,691
12 Jul 23	19.64000 +0.65	19.88	19.29	19.29	142,173
11 Jul 23	18.99000 -0.16	19.37	18.81	19.30	194,482
10 Jul 23	19.15000 +0.32	19.39	18.62	18.74	200,503
07 Jul 23	18.83000 +0.85	19.04	18.08	18.08	213,625
06 Jul 23	17.98000 -0.33	18.66	17.84	17.94	504,824
05 Jul 23	18.31000 -0.37	18.93	17.50	18.73	296,949
04 Jul 23	18.68000 -0.14	19.46	18.41	18.94	97,329
30 Jun 23	18.82000 +0.56	18.92	18.26	18.38	201,740
29 Jun 23	18.26000 +0.08	18.33	17.82	17.94	122,133
28 Jun 23	18.18000 -0.08	18.24	17.83	18.06	144,528
27 Jun 23	18.26000 -0.31	18.66	17.89	18.66	185,037
26 Jun 23	18.57000 +0.33	18.85	18.00	18.33	217,697
23 Jun 23	18.24000 +0.31	18.64	17.90	18.13	155,945
22 Jun 23	17.93000 -0.22	18.11	17.59	17.88	303,982
21 Jun 23	18.15000 -0.15	18.30	17.92	18.05	302,434
20 Jun 23	18.30000 -0.62	18.77	18.18	18.57	250,612
19 Jun 23	18.92000 -0.03	20.10	18.75	18.75	123,821
16 Jun 23	18.95000 -0.19	19.66	18.79	19.33	883,035
15 Jun 23	19.14000 -0.67	19.65	19.04	19.64	249,399
14 Jun 23	19.81000 -0.40	20.60	19.37	20.60	240,726
13 Jun 23	20.21000 -0.46	21.12	20.18	20.99	205,209
12 Jun 23	20.67000 +0.19	20.75	20.05	20.14	156,942
09 Jun 23	20.48000 -0.35	20.94	20.36	20.75	257,986
08 Jun 23	20.83000 +0.09	21.50	20.72	21.09	168,838
07 Jun 23	20.74000 -1.44	22.23	20.60	21.98	246,099
06 Jun 23	22.18000 +0.65	22.24	21.48	21.72	358,781
05 Jun 23	21.53000 +0.65	21.81	20.70	20.79	209,695
02 Jun 23	20.88000 -0.68	21.98	20.58	21.56	165,288
01 Jun 23	21.56000 +0.34	22.03	21.14	21.21	188,224
31 May 23	21.22000 +0.83	21.48	20.40	20.40	438,412
30 May 23	20.39000 +0.02	20.60	20.07	20.43	144,405
29 May 23	20.37000 +0.36	20.41	19.99	20.04	76,814
26 May 23	20.01000 +0.50	20.20	19.61	19.93	408,867
25 May 23	19.51000 -0.37	19.73	19.43	19.71	157,011
24 May 23	19.88000 -0.80	20.90	19.70	20.75	267,809
23 May 23	20.68000 +0.49	20.71	19.51	19.78	343,334
19 May 23	20.19000 +0.43	20.61	19.64	19.86	237,669
18 May 23	19.76000 -0.29	19.84	19.21	19.81	333,989
17 May 23	20.05000 -0.19	20.28	19.81	20.28	156,794
16 May 23	20.24000 -0.50	21.27	19.87	20.58	316,583
15 May 23	20.74000 +0.83	21.24	19.88	20.00	571,363
12 May 23	19.91000 -0.10	20.18	19.63	20.03	520,772
11 May 23	20.01000 -4.14	24.00	19.99	23.98	841,026
10 May 23	24.15000 -1.12	25.40	23.95	25.40	620,380
09 May 23	25.27000 +0.42	25.39	24.85	24.85	209,362
08 May 23	24.85000 +0.36	24.98	24.23	24.50	206,796
05 May 23	24.49000 +0.06	24.82	23.62	23.63	314,519
04 May 23	24.43000 +0.37	25.19	24.16	24.16	292,643
03 May 23	24.06000 +0.64	24.45	23.50	23.50	391,785
02 May 23	23.42000 +1.22	23.47	21.60	22.20	272,893
01 May 23	22.20000 -0.03	23.21	22.17	22.58	225,737
28 Apr 23	22.23000 -0.58	22.92	22.19	22.70	208,100
27 Apr 23	22.81000 -0.19	23.00	22.00	22.98	214,035
26 Apr 23	23.00000 +0.52	23.17	22.52	22.52	384,391
25 Apr 23	22.48000 -0.02	22.58	21.28	21.42	315,730
24 Apr 23	22.50000 +0.27	22.57	21.83	22.04	204,004
21 Apr 23	22.23000 -0.11	22.38	21.90	22.15	290,600
20 Apr 23	22.34000 +0.27	22.88	22.03	22.17	389,870
19 Apr 23	22.07000 -0.31	22.20	21.60	21.90	375,157
18 Apr 23	22.38000 +0.31	22.75	21.77	22.07	276,258
17 Apr 23	22.07000 -0.33	22.22	21.73	22.22	275,522
14 Apr 23	22.40000 -0.20	22.80	21.58	22.40	281,013
13 Apr 23	22.60000 +0.01	23.39	22.59	22.95	443,354
12 Apr 23	22.59000 +0.33	22.89	22.34	22.74	354,284
11 Apr 23	22.26000 +0.32	22.49	22.02	22.08	279,687
10 Apr 23	21.94000 -0.50	22.25	21.71	22.10	282,854
05 Apr 23	22.44000 -0.04	23.20	22.14	22.50	381,299
04 Apr 23	22.48000 +0.02	22.97	22.02	22.25	340,413
03 Apr 23	22.46000 -0.03	22.75	22.11	22.49	370,705
31 Mar 23	22.49000 -0.26	22.81	22.06	22.76	372,981
30 Mar 23	22.75000 +0.50	22.88	22.00	22.59	321,624
29 Mar 23	22.25000 -0.69	22.88	22.11	22.74	241,413
28 Mar 23	22.94000 +0.61	23.18	21.90	22.35	368,526
27 Mar 23	22.33000 +0.09	22.36	21.49	21.53	255,524
24 Mar 23	22.24000 -0.06	22.75	22.07	22.45	618,224
23 Mar 23	22.30000 +1.20	22.54	20.99	21.00	770,083
22 Mar 23	21.10000 +1.61	21.21	19.41	19.67	562,129
21 Mar 23	19.49000 -1.02	20.15	19.27	20.12	310,335
20 Mar 23	20.51000 +0.20	20.71	20.15	20.64	337,984
17 Mar 23	20.31000 +1.40	20.80	19.03	19.25	1,374,892
16 Mar 23	18.91000 -0.04	19.00	18.43	18.99	295,329
15 Mar 23	18.95000 -0.02	19.38	18.65	19.25	413,630
14 Mar 23	18.97000 +0.32	19.10	18.20	18.61	443,454
13 Mar 23	18.65000 +1.52	19.24	17.40	17.95	691,022
10 Mar 23	17.13000 -0.02	17.88	17.09	17.52	334,993
09 Mar 23	17.15000 -0.07	17.65	17.03	17.39	134,540
08 Mar 23	17.22000 -0.32	17.94	17.15	17.41	271,093
07 Mar 23	17.54000 -0.63	18.00	17.31	17.99	208,003
06 Mar 23	18.17000 -0.33	18.40	17.86	18.33	225,882
03 Mar 23	18.50000 +0.20	18.82	18.39	18.44	336,943
02 Mar 23	18.30000 +0.40	18.33	17.55	17.85	424,925
01 Mar 23	17.90000 +1.10	17.93	16.96	17.05	545,108
28 Feb 23	16.80000 +0.76	16.86	15.90	15.99	499,479
27 Feb 23	16.04000 +0.19	16.19	15.57	15.89	271,761
24 Feb 23	15.85000 +0.31	16.04	15.06	15.23	501,944
23 Feb 23	15.54000 -0.41	15.97	15.41	15.96	255,136
22 Feb 23	15.95000 -0.31	16.25	15.82	16.15	276,438
21 Feb 23	16.26000 +0.07	16.51	16.01	16.18	242,278
17 Feb 23	16.19000 -0.08	16.37	15.58	16.02	230,428
16 Feb 23	16.27000 +0.21	16.40	15.74	15.89	315,119
15 Feb 23	16.06000 -0.63	16.45	15.93	16.34	515,030
14 Feb 23	16.69000 -0.23	17.09	16.31	16.77	544,423
13 Feb 23	16.92000 -0.10	17.23	16.83	16.84	181,345
10 Feb 23	17.02000 -0.80	17.82	16.88	17.82	243,734
09 Feb 23	17.82000 -0.20	18.25	17.72	18.15	350,693
08 Feb 23	18.02000 +0.29	18.07	17.49	17.79	242,310
07 Feb 23	17.73000 +0.41	18.05	17.20	17.26	307,106
06 Feb 23	17.32000 +0.19	17.40	16.86	16.96	256,697
03 Feb 23	17.13000 -0.60	17.53	17.04	17.33	430,569
02 Feb 23	17.73000 -1.19	19.08	17.39	18.79	395,270
01 Feb 23	18.92000 +0.63	19.08	18.08	18.29	363,212
31 Jan 23	18.29000 +0.12	18.33	17.83	18.00	291,820
30 Jan 23	18.17000 -0.10	18.33	17.94	18.27	816,200
27 Jan 23	18.27000 -0.30	18.61	18.13	18.45	216,937
26 Jan 23	18.57000 -0.38	18.81	17.91	18.80	361,499
25 Jan 23	18.95000 +0.52	19.15	18.10	18.14	356,546
24 Jan 23	18.43000 +0.28	18.48	17.83	17.92	277,236
23 Jan 23	18.15000 -0.01	18.27	17.70	18.03	187,550
20 Jan 23	18.16000 +0.42	18.20	17.60	17.75	260,272
19 Jan 23	17.74000 +0.71	17.96	16.86	17.07	435,142
18 Jan 23	17.03000 -0.62	17.94	17.03	17.92	509,466
17 Jan 23	17.65000 -0.27	17.75	17.07	17.67	363,143
16 Jan 23	17.92000 -0.38	18.08	17.71	18.08	111,402
13 Jan 23	18.30000 +0.59	18.73	17.72	17.72	427,404
12 Jan 23	17.71000 +0.07	17.95	17.48	17.82	583,284
11 Jan 23	17.64000 +0.13	17.73	17.33	17.50	320,607
10 Jan 23	17.51000 +0.23	17.73	17.28	17.28	391,884
09 Jan 23	17.28000 +0.00	17.53	17.15	17.48	659,981
06 Jan 23	17.28000 +0.42	17.44	16.85	17.17	470,142
05 Jan 23	16.86000 -0.39	17.16	16.75	17.07	400,636
04 Jan 23	17.25000 +1.27	17.41	16.25	16.25	680,350
03 Jan 23	15.98000 +0.43	16.09	15.40	15.77	471,796
30 Dec 22	15.55000 -0.27	15.82	15.43	15.82	130,684
29 Dec 22	15.82000 -0.01	16.22	15.82	16.06	135,243
28 Dec 22	15.83000 +0.02	16.05	15.65	15.65	287,103
23 Dec 22	15.81000 -0.21	16.16	15.65	16.08	191,292
22 Dec 22	16.02000 -0.17	16.11	15.68	16.08	484,821
21 Dec 22	16.19000 +0.38	16.29	15.70	16.01	317,483
20 Dec 22	15.81000 +0.76	16.00	15.30	15.30	353,096
19 Dec 22	15.05000 -0.86	16.05	14.90	15.95	606,546
16 Dec 22	15.91000 -0.04	16.22	15.62	15.89	2,854,929
15 Dec 22	15.95000 -0.49	16.43	15.89	15.96	466,827
14 Dec 22	16.44000 +0.10	16.51	15.84	16.37	513,498
13 Dec 22	16.34000 +1.30	16.43	15.63	15.65	928,802
12 Dec 22	15.04000 -0.14	15.45	14.84	14.97	426,283
09 Dec 22	15.18000 +0.96	15.83	14.34	14.35	1,068,650
08 Dec 22	14.22000 +0.35	14.74	14.07	14.07	534,204
07 Dec 22	13.87000 +0.77	14.05	13.21	13.21	665,000
06 Dec 22	13.10000 +0.21	13.52	12.95	13.00	416,163
05 Dec 22	12.89000 -0.22	13.37	12.81	13.14	414,654
02 Dec 22	13.11000 -0.05	13.21	12.81	12.90	352,026
01 Dec 22	13.16000 +0.71	13.22	12.66	12.76	424,070
30 Nov 22	12.45000 +0.36	12.46	11.95	12.24	377,913
29 Nov 22	12.09000 +0.64	12.15	11.65	11.65	198,227
28 Nov 22	11.45000 -0.46	12.12	11.45	11.86	528,774
25 Nov 22	11.91000 -0.27	12.10	11.89	12.10	101,686
24 Nov 22	12.18000 +0.16	12.25	12.03	12.05	68,666
23 Nov 22	12.02000 +0.51	12.05	11.42	11.54	223,424
22 Nov 22	11.51000 +0.52	11.70	11.07	11.08	220,568
21 Nov 22	10.99000 +0.08	11.07	10.47	10.80	197,269
18 Nov 22	10.91000 +0.08	10.97	10.63	10.81	287,265
17 Nov 22	10.83000 -0.17	10.93	10.68	10.84	136,106
16 Nov 22	11.00000 -0.23	11.20	10.94	11.15	158,797
15 Nov 22	11.23000 -0.52	11.90	11.20	11.90	268,118
14 Nov 22	11.75000 -0.07	11.88	11.65	11.66	351,660
11 Nov 22	11.82000 +0.19	11.82	11.56	11.65	413,174
10 Nov 22	11.63000 +1.45	11.85	11.00	11.23	558,052
09 Nov 22	10.18000 -0.16	10.47	10.13	10.27	189,957
08 Nov 22	10.34000 +0.43	10.59	9.70	9.90	356,208
07 Nov 22	9.91000 +0.07	9.95	9.62	9.95	134,327
04 Nov 22	9.84000 +0.99	9.84	9.12	9.30	368,102
03 Nov 22	8.85000 -0.13	9.04	8.72	8.72	211,074
02 Nov 22	8.98000 -0.67	9.72	8.98	9.66	345,233
01 Nov 22	9.65000 +0.37	9.82	9.37	9.54	212,132
31 Oct 22	9.28000 -0.73	9.88	9.22	9.82	410,731
28 Oct 22	10.01000 -0.17	10.15	9.80	10.05	186,631
27 Oct 22	10.18000 -0.09	10.49	10.11	10.38	268,762
26 Oct 22	10.27000 +0.38	10.38	9.85	9.94	271,639
25 Oct 22	9.89000 +0.19	9.96	9.61	9.65	180,960
24 Oct 22	9.70000 -0.17	9.84	9.54	9.84	220,085
21 Oct 22	9.87000 +0.54	9.89	9.27	9.41	194,389
20 Oct 22	9.33000 +0.17	9.72	9.10	9.12	192,339
19 Oct 22	9.16000 -0.25	9.30	8.97	9.30	178,500
18 Oct 22	9.41000 -0.10	9.66	9.36	9.60	134,086
17 Oct 22	9.51000 -0.13	10.00	9.40	9.98	161,387
14 Oct 22	9.64000 -0.25	9.83	9.46	9.83	284,360
13 Oct 22	9.89000 -0.25	9.92	9.39	9.71	170,462
12 Oct 22	10.14000 +0.33	10.29	9.83	9.83	235,811
11 Oct 22	9.81000 -0.03	10.26	9.57	9.74	275,309
07 Oct 22	9.84000 -0.78	10.37	9.84	10.35	236,996
06 Oct 22	10.62000 +0.10	10.64	10.25	10.45	256,204
05 Oct 22	10.52000 +0.10	10.53	10.06	10.14	265,496
04 Oct 22	10.42000 +0.23	10.55	10.25	10.46	381,068
03 Oct 22	10.19000 +0.22	10.45	9.96	10.06	440,465
30 Sep 22	9.97000 +0.52	10.09	9.36	9.48	483,718
29 Sep 22	9.45000 +0.42	9.49	8.87	8.87	481,985
28 Sep 22	9.03000 +0.96	9.07	8.20	8.22	676,301
27 Sep 22	8.07000 -0.17	8.57	8.07	8.35	513,395
26 Sep 22	8.24000 -0.42	8.68	8.14	8.68	536,566
23 Sep 22	8.66000 -0.59	9.12	8.52	8.96	393,593
22 Sep 22	9.25000 -0.15	9.60	9.22	9.44	185,673
21 Sep 22	9.40000 +0.12	9.74	9.18	9.33	323,689
20 Sep 22	9.28000 -0.19	9.47	9.01	9.32	245,367
19 Sep 22	9.47000 +0.35	9.48	9.00	9.02	317,269
16 Sep 22	9.12000 +0.13	9.38	8.83	8.86	1,367,290
15 Sep 22	8.99000 -0.26	9.20	8.90	9.10	486,360
14 Sep 22	9.25000 -0.20	9.56	9.21	9.50	361,969
13 Sep 22	9.45000 -0.43	9.73	9.35	9.55	323,174
12 Sep 22	9.88000 +0.37	10.13	9.51	9.81	473,902
09 Sep 22	9.51000 +0.01	9.65	9.21	9.64	374,333
08 Sep 22	9.50000 -0.20	9.67	9.25	9.56	409,714
07 Sep 22	9.70000 +0.31	9.72	9.17	9.36	244,071
06 Sep 22	9.39000 -0.25	9.87	9.36	9.61	170,751
02 Sep 22	9.64000 +0.35	9.83	9.18	9.44	229,903
01 Sep 22	9.29000 -0.46	9.63	9.27	9.52	177,705
31 Aug 22	9.75000 +0.00	9.93	9.61	9.67	236,151
30 Aug 22	9.75000 -0.21	9.92	9.70	9.92	172,550
29 Aug 22	9.96000 -0.16	10.15	9.81	10.04	196,342
26 Aug 22	10.12000 -0.50	10.63	10.02	10.58	170,261
25 Aug 22	10.62000 -0.05	10.77	10.45	10.77	171,682
24 Aug 22	10.67000 +0.43	10.67	10.09	10.18	290,784
23 Aug 22	10.24000 +0.09	10.54	10.13	10.15	149,862
22 Aug 22	10.15000 -0.18	10.33	10.06	10.17	250,737
19 Aug 22	10.33000 -0.22	10.56	10.31	10.47	225,440
18 Aug 22	10.55000 +0.05	10.66	10.39	10.50	198,852
17 Aug 22	10.50000 -0.13	10.59	10.14	10.52	331,193
16 Aug 22	10.63000 -0.03	10.69	10.46	10.64	311,703
15 Aug 22	10.66000 -0.61	11.07	10.64	11.02	394,999
12 Aug 22	11.27000 +0.15	11.45	11.15	11.22	186,052
11 Aug 22	11.12000 -0.11	11.43	11.06	11.24	174,353
10 Aug 22	11.23000 +0.04	11.50	11.13	11.31	249,379
09 Aug 22	11.19000 -0.14	11.46	10.92	11.41	239,182
08 Aug 22	11.33000 +0.57	11.39	10.83	10.89	601,454
05 Aug 22	10.76000 +0.04	10.78	10.34	10.51	417,159
04 Aug 22	10.72000 +1.34	10.92	9.66	9.66	602,463
03 Aug 22	9.38000 -0.42	9.92	9.25	9.75	301,295
02 Aug 22	9.80000 +0.05	10.08	9.70	9.87	295,216
29 Jul 22	9.75000 +0.09	9.80	9.50	9.70	337,136
28 Jul 22	9.66000 +0.28	9.98	9.47	9.62	325,313
27 Jul 22	9.38000 +0.33	9.40	8.88	9.08	290,693
26 Jul 22	9.05000 +0.20	9.38	8.86	8.89	376,200
25 Jul 22	8.85000 -0.22	9.06	8.70	9.05	271,217
22 Jul 22	9.07000 -0.18	9.48	9.05	9.31	317,771
21 Jul 22	9.25000 +0.09	9.48	9.14	9.17	229,106
20 Jul 22	9.16000 -0.20	9.44	9.10	9.31	182,009
19 Jul 22	9.36000 +0.17	9.53	9.16	9.29	170,720
18 Jul 22	9.19000 +0.16	9.35	9.13	9.19	108,728
15 Jul 22	9.03000 -0.21	9.31	8.85	9.28	252,204
14 Jul 22	9.24000 +0.14	9.34	8.54	8.80	365,412
13 Jul 22	9.10000 +0.26	9.43	8.81	9.12	525,128
12 Jul 22	8.84000 -0.12	9.00	8.60	8.94	380,753
11 Jul 22	8.96000 -0.15	9.19	8.88	9.00	255,447
08 Jul 22	9.11000 -0.23	9.40	9.08	9.40	421,496
07 Jul 22	9.34000 +0.25	9.55	9.06	9.11	392,761
06 Jul 22	9.09000 -0.25	9.38	8.80	9.33	331,058
05 Jul 22	9.34000 -0.85	10.07	9.17	10.03	385,502
04 Jul 22	10.19000 +0.25	10.24	9.91	9.97	177,874
30 Jun 22	9.94000 -0.56	10.45	9.92	10.40	324,748
29 Jun 22	10.50000 -0.30	11.01	10.37	10.88	252,344
28 Jun 22	10.80000 -0.55	11.40	10.71	11.40	312,973
27 Jun 22	11.35000 +0.14	11.39	11.14	11.18	186,013
24 Jun 22	11.21000 +0.20	11.27	10.85	11.00	246,154
23 Jun 22	11.01000 -0.38	11.48	10.88	11.34	222,897
22 Jun 22	11.39000 -0.30	11.81	11.38	11.63	150,641
21 Jun 22	11.69000 +0.25	11.97	11.41	11.45	156,507
20 Jun 22	11.44000 -0.46	11.91	11.31	11.91	172,779
17 Jun 22	11.90000 -0.17	12.10	11.75	12.00	508,584
16 Jun 22	12.07000 +0.15	12.32	11.63	11.73	226,585
15 Jun 22	11.92000 -0.03	12.28	11.75	12.24	255,477
14 Jun 22	11.95000 -0.19	12.25	11.84	12.12	199,819
13 Jun 22	12.14000 -1.01	12.73	12.09	12.57	476,299
10 Jun 22	13.15000 +0.62	13.25	12.32	12.50	313,014
09 Jun 22	12.53000 -0.38	12.96	12.50	12.85	145,588
08 Jun 22	12.91000 +0.05	13.00	12.53	12.77	222,501
07 Jun 22	12.86000 +0.09	13.12	12.68	12.73	121,175
06 Jun 22	12.77000 -0.12	13.06	12.62	13.01	197,166
03 Jun 22	12.89000 -0.35	13.23	12.87	13.10	156,135
02 Jun 22	13.24000 +0.64	13.30	12.72	12.74	225,637
01 Jun 22	12.60000 +0.18	12.76	12.33	12.51	176,670
31 May 22	12.42000 -0.57	13.19	12.36	12.97	554,772
30 May 22	12.99000 +0.08	13.08	12.89	12.89	57,870
27 May 22	12.91000 -0.31	13.34	12.74	13.29	355,189
26 May 22	13.22000 -0.09	13.42	13.00	13.26	265,481
25 May 22	13.31000 -0.14	13.47	13.21	13.38	144,359
24 May 22	13.45000 +0.18	13.50	13.13	13.42	171,344
20 May 22	13.27000 -0.01	13.45	13.09	13.27	195,292
19 May 22	13.28000 +0.80	13.44	12.67	12.67	232,655
18 May 22	12.48000 -0.16	12.73	12.25	12.63	202,922
17 May 22	12.64000 -0.10	12.95	12.53	12.95	287,680
16 May 22	12.74000 +0.24	12.82	12.50	12.56	214,378
13 May 22	12.50000 +0.37	12.70	12.01	12.01	256,094
12 May 22	12.13000 +0.06	12.45	11.78	12.20	456,070
11 May 22	12.07000 -0.22	12.59	11.88	12.40	307,239
10 May 22	12.29000 -0.40	12.87	12.10	12.74	301,863
09 May 22	12.69000 -0.99	13.45	12.63	13.32	231,480
06 May 22	13.68000 -0.43	14.11	13.60	14.00	179,997
05 May 22	14.11000 -0.44	14.75	13.99	14.73	178,255
04 May 22	14.55000 +0.34	14.61	14.06	14.21	194,332
03 May 22	14.21000 +0.26	14.35	13.91	13.99	166,840
02 May 22	13.95000 -0.43	14.09	13.73	14.06	174,140
29 Apr 22	14.38000 +0.26	14.57	14.13	14.27	281,970
28 Apr 22	14.12000 +0.56	14.20	13.51	13.66	204,772
27 Apr 22	13.56000 -0.18	13.85	13.53	13.63	146,028
26 Apr 22	13.74000 -0.39	14.25	13.74	14.25	162,424
25 Apr 22	14.13000 -0.48	14.25	13.77	14.09	274,778
22 Apr 22	14.61000 -0.33	15.05	14.51	14.65	186,559
21 Apr 22	14.94000 -0.61	15.50	14.74	15.50	262,082
20 Apr 22	15.55000 -0.01	15.58	15.20	15.38	278,321
19 Apr 22	15.56000 -0.29	15.68	15.39	15.65	204,887
18 Apr 22	15.85000 -0.31	16.44	15.82	16.36	273,764
14 Apr 22	16.16000 -0.12	16.32	16.01	16.27	219,361
13 Apr 22	16.28000 +0.63	16.29	15.66	15.81	583,999
12 Apr 22	15.65000 +0.15	15.99	15.56	15.75	389,318
11 Apr 22	15.50000 +0.00	15.87	15.30	15.76	382,205
08 Apr 22	15.50000 +0.51	15.67	15.02	15.05	586,033
07 Apr 22	14.99000 +0.30	15.20	14.55	14.67	377,923
06 Apr 22	14.69000 -0.06	14.90	14.58	14.69	236,684
05 Apr 22	14.75000 -0.74	15.64	14.70	15.48	295,285
04 Apr 22	15.49000 +0.14	15.90	15.30	15.45	335,089
01 Apr 22	15.35000 -0.35	15.60	14.50	15.15	737,992
31 Mar 22	15.70000 -0.21	16.18	15.66	15.93	485,411
30 Mar 22	15.91000 -0.10	16.34	15.87	15.99	273,733
29 Mar 22	16.01000 +0.19	16.04	15.34	15.43	270,253
28 Mar 22	15.82000 -0.58	16.14	15.77	16.14	266,438
25 Mar 22	16.40000 +0.37	16.44	15.88	16.03	444,498
24 Mar 22	16.03000 -0.26	16.40	16.02	16.37	317,154
23 Mar 22	16.29000 +0.32	16.30	15.87	16.08	470,188
22 Mar 22	15.97000 -0.38	16.38	15.87	16.34	299,442
21 Mar 22	16.35000 +0.14	16.56	16.26	16.31	225,022
18 Mar 22	16.21000 -0.17	16.35	16.00	16.20	1,178,175
17 Mar 22	16.38000 +0.26	16.79	16.13	16.21	399,893
16 Mar 22	16.12000 -0.13	16.22	15.78	15.99	404,138
15 Mar 22	16.25000 -0.15	16.47	15.83	16.00	398,249
14 Mar 22	16.40000 -0.71	17.23	16.10	17.19	438,987
11 Mar 22	17.11000 -0.20	17.24	16.65	16.72	344,739
10 Mar 22	17.31000 +0.55	17.43	16.78	16.80	522,172
09 Mar 22	16.76000 -0.04	16.77	15.95	16.15	694,279
08 Mar 22	16.80000 +0.30	17.40	16.45	16.59	1,057,406
07 Mar 22	16.50000 -0.20	16.86	16.32	16.86	525,389
04 Mar 22	16.70000 -0.03	16.80	16.25	16.55	489,864
03 Mar 22	16.73000 +0.23	16.73	16.32	16.47	214,990
02 Mar 22	16.50000 -0.29	16.79	16.41	16.56	305,655
01 Mar 22	16.79000 +0.71	16.81	16.22	16.22	301,348
28 Feb 22	16.08000 +0.22	16.15	15.62	15.99	451,349
25 Feb 22	15.86000 +0.61	15.98	14.95	14.97	474,667
24 Feb 22	15.25000 -0.71	16.57	14.94	16.16	660,157
23 Feb 22	15.96000 +0.69	15.97	15.18	15.24	534,365
22 Feb 22	15.27000 -0.24	15.74	15.14	15.61	393,956
18 Feb 22	15.51000 +0.01	15.72	15.42	15.44	301,301
17 Feb 22	15.50000 +0.52	15.83	15.19	15.21	660,894
16 Feb 22	14.98000 +0.34	15.08	14.66	14.69	257,992
15 Feb 22	14.64000 +0.09	14.72	13.98	14.19	311,021
14 Feb 22	14.55000 +0.35	14.66	14.25	14.25	285,985
11 Feb 22	14.20000 +0.72	14.41	13.49	13.49	447,782
10 Feb 22	13.48000 -0.21	13.87	13.36	13.69	268,780
09 Feb 22	13.69000 -0.07	13.99	13.64	13.77	277,456
08 Feb 22	13.76000 +0.40	13.79	13.27	13.38	762,266
07 Feb 22	13.36000 +0.54	13.39	12.79	12.92	383,635
04 Feb 22	12.82000 +0.44	12.86	12.26	12.26	315,254
03 Feb 22	12.38000 -0.14	12.66	12.16	12.42	283,077
02 Feb 22	12.52000 -0.20	12.80	12.45	12.73	268,834
01 Feb 22	12.72000 +0.26	12.87	12.52	12.62	155,781
31 Jan 22	12.46000 +0.23	12.56	12.22	12.34	399,318
28 Jan 22	12.23000 +0.14	12.25	11.91	12.01	350,841
27 Jan 22	12.09000 -0.16	12.36	11.93	12.06	317,084
26 Jan 22	12.25000 -0.72	12.87	12.21	12.75	431,824
25 Jan 22	12.97000 +0.49	12.99	12.34	12.34	386,090
24 Jan 22	12.48000 -0.18	12.69	12.08	12.57	332,999
21 Jan 22	12.66000 -0.18	12.92	12.51	12.87	304,169
20 Jan 22	12.84000 -0.26	13.22	12.82	13.06	487,955
19 Jan 22	13.10000 +0.80	13.28	12.38	12.42	549,147
18 Jan 22	12.30000 -0.07	12.55	12.12	12.35	180,349
17 Jan 22	12.37000 -0.05	12.50	12.31	12.42	48,139
14 Jan 22	12.42000 -0.13	12.60	12.23	12.60	246,229
13 Jan 22	12.55000 -0.13	12.84	12.53	12.69	226,246
12 Jan 22	12.68000 +0.13	12.71	12.32	12.59	221,952
11 Jan 22	12.55000 +0.21	12.57	12.26	12.38	346,610
10 Jan 22	12.34000 +0.39	12.35	11.92	11.94	305,365
07 Jan 22	11.95000 -0.07	12.14	11.81	12.05	226,656
06 Jan 22	12.02000 -0.66	12.44	11.97	12.44	434,412
05 Jan 22	12.68000 -0.45	13.44	12.65	13.23	297,533
04 Jan 22	13.13000 -0.02	13.27	12.80	13.06	211,240
31 Dec 21	13.15000 +0.03	13.31	13.10	13.26	121,056
30 Dec 21	13.12000 +0.09	13.26	13.00	13.05	190,040
29 Dec 21	13.03000 -0.29	13.15	12.81	13.09	252,568
24 Dec 21	13.32000 +0.03	13.38	13.24	13.38	32,267
23 Dec 21	13.29000 +0.05	13.38	13.06	13.29	117,687
22 Dec 21	13.24000 +0.02	13.27	12.95	13.17	192,668
21 Dec 21	13.22000 +0.18	13.26	12.97	13.10	214,557
20 Dec 21	13.04000 +0.02	13.05	12.74	13.00	180,137
17 Dec 21	13.02000 +0.12	13.29	12.96	12.99	1,106,633
16 Dec 21	12.90000 +0.83	12.99	12.32	12.33	604,418
15 Dec 21	12.07000 -0.27	12.35	11.79	12.33	537,994
14 Dec 21	12.34000 -0.40	12.62	12.34	12.50	369,777
13 Dec 21	12.74000 +0.05	12.92	12.62	12.66	280,512
10 Dec 21	12.69000 -0.07	12.94	12.68	12.94	195,481
09 Dec 21	12.76000 -0.59	13.24	12.71	13.19	446,832
08 Dec 21	13.35000 +0.20	13.41	13.08	13.08	401,307
07 Dec 21	13.15000 +0.11	13.41	13.07	13.10	409,874
06 Dec 21	13.04000 -0.04	13.33	12.90	13.08	194,870
03 Dec 21	13.08000 -0.07	13.19	12.85	13.17	252,082
02 Dec 21	13.15000 -0.24	13.46	12.86	13.43	270,002
01 Dec 21	13.39000 -0.60	14.24	13.39	14.20	386,327
30 Nov 21	13.99000 -0.04	14.61	13.92	14.14	460,352
29 Nov 21	14.03000 -0.23	14.26	14.01	14.20	380,791
26 Nov 21	14.26000 -0.38	14.92	14.22	14.92	238,596
25 Nov 21	14.64000 -0.18	14.96	14.63	14.96	87,638
24 Nov 21	14.82000 +0.03	14.94	14.65	14.69	176,377
23 Nov 21	14.79000 -0.56	15.29	14.65	15.12	608,736
22 Nov 21	15.35000 -0.27	15.55	15.03	15.37	695,471
19 Nov 21	15.62000 -0.20	16.04	15.58	15.77	214,037
18 Nov 21	15.82000 -0.36	16.29	15.77	16.03	283,023
17 Nov 21	16.18000 +0.13	16.66	16.12	16.26	286,689
16 Nov 21	16.05000 -0.16	16.38	15.87	16.24	208,393
15 Nov 21	16.21000 +0.11	16.34	15.99	16.10	225,758
12 Nov 21	16.10000 +0.10	16.24	15.81	15.89	237,323
11 Nov 21	16.00000 +0.42	16.11	15.77	15.91	253,653
10 Nov 21	15.58000 +0.50	15.67	15.27	15.46	368,713
09 Nov 21	15.08000 +0.50	15.13	14.57	14.67	467,791
08 Nov 21	14.58000 -0.25	15.00	14.50	14.87	574,383
05 Nov 21	14.83000 +0.69	14.83	14.10	14.25	281,929
04 Nov 21	14.14000 -0.38	14.92	14.10	14.69	339,564
03 Nov 21	14.52000 +0.25	14.59	13.80	14.45	362,138
02 Nov 21	14.27000 -0.11	14.43	14.07	14.26	159,974
01 Nov 21	14.38000 -0.01	14.57	14.30	14.46	166,220
29 Oct 21	14.39000 -0.27	14.68	14.35	14.61	372,033
28 Oct 21	14.66000 -0.05	14.79	14.49	14.77	187,148
27 Oct 21	14.71000 -0.10	15.03	14.63	14.93	243,280
26 Oct 21	14.81000 -0.07	14.87	14.58	14.81	264,418
25 Oct 21	14.88000 +0.25	14.97	14.65	14.75	184,209
22 Oct 21	14.63000 +0.23	15.10	14.56	14.57	247,709
21 Oct 21	14.40000 -0.06	14.46	14.25	14.38	648,576
20 Oct 21	14.46000 +0.33	14.51	14.10	14.20	263,296
19 Oct 21	14.13000 -0.09	14.54	13.98	14.54	213,875
18 Oct 21	14.22000 -0.09	14.38	14.04	14.30	274,935
15 Oct 21	14.31000 +0.16	14.49	13.76	13.80	489,367
14 Oct 21	14.15000 +0.49	14.18	13.60	13.82	397,315
13 Oct 21	13.66000 +0.07	14.07	13.57	13.73	612,265
12 Oct 21	13.59000 +0.10	13.81	13.41	13.45	496,327
08 Oct 21	13.49000 +0.00	14.01	13.41	14.00	479,245
07 Oct 21	13.49000 -0.21	13.93	13.42	13.47	295,316
06 Oct 21	13.70000 +0.57	13.74	13.10	13.16	510,316
05 Oct 21	13.13000 +0.24	13.18	12.58	12.78	253,802
04 Oct 21	12.89000 +0.39	12.90	12.36	12.45	265,449
01 Oct 21	12.50000 -0.16	12.73	12.39	12.42	160,998
30 Sep 21	12.66000 +0.41	12.93	12.27	12.36	516,160
29 Sep 21	12.25000 -0.29	12.52	12.21	12.51	255,327
28 Sep 21	12.54000 -0.07	12.75	12.31	12.41	372,145
27 Sep 21	12.61000 +0.02	12.96	12.60	12.68	226,067
24 Sep 21	12.59000 -0.04	12.68	12.34	12.55	180,583
23 Sep 21	12.63000 -0.62	13.22	12.57	13.22	291,178
22 Sep 21	13.25000 +0.00	13.65	13.20	13.24	325,298
21 Sep 21	13.25000 +0.01	13.64	13.17	13.38	424,535
20 Sep 21	13.24000 -0.09	13.25	12.93	13.17	323,150
17 Sep 21	13.33000 +0.00	13.38	13.04	13.28	636,210
16 Sep 21	13.33000 -0.47	13.47	12.97	13.36	586,935
15 Sep 21	13.80000 -0.22	14.09	13.61	13.92	457,906
14 Sep 21	14.02000 -0.21	14.32	13.89	14.23	238,344
13 Sep 21	14.23000 +0.78	14.40	13.34	13.47	504,606
10 Sep 21	13.45000 -0.21	13.79	13.43	13.63	535,430
09 Sep 21	13.66000 -0.03	13.73	13.41	13.73	293,030
08 Sep 21	13.69000 -0.05	13.90	13.52	13.77	353,884
07 Sep 21	13.74000 -0.35	14.16	13.55	13.89	361,093
03 Sep 21	14.09000 +0.66	14.18	13.46	13.66	403,955
02 Sep 21	13.43000 -0.17	13.59	13.32	13.50	328,560
01 Sep 21	13.60000 -0.50	14.10	13.43	14.10	449,874
31 Aug 21	14.10000 +0.38	14.15	13.64	13.74	267,548
30 Aug 21	13.72000 -0.35	14.20	13.66	14.20	178,775
27 Aug 21	14.07000 +0.57	14.19	13.39	13.47	375,516
26 Aug 21	13.50000 +0.24	13.50	13.11	13.25	366,101
25 Aug 21	13.26000 -0.23	13.44	13.14	13.43	165,551
24 Aug 21	13.49000 -0.05	13.76	13.31	13.76	167,788
23 Aug 21	13.54000 +0.62	13.61	13.09	13.26	221,073
20 Aug 21	12.92000 +0.12	13.11	12.73	12.76	184,766
19 Aug 21	12.80000 -0.24	13.00	12.70	13.00	198,005
18 Aug 21	13.04000 -0.08	13.22	12.67	13.20	258,918
17 Aug 21	13.12000 -0.24	13.56	13.05	13.37	197,154
16 Aug 21	13.36000 -0.09	13.64	13.24	13.48	150,341
13 Aug 21	13.45000 +0.26	13.66	13.29	13.30	232,759
12 Aug 21	13.19000 +0.11	13.26	12.67	13.07	359,400
11 Aug 21	13.08000 +0.21	13.31	12.93	13.07	268,490
10 Aug 21	12.87000 -0.13	13.33	12.81	13.33	232,453
09 Aug 21	13.00000 -0.44	13.41	12.78	13.11	349,135
06 Aug 21	13.44000 -0.21	13.52	13.09	13.25	408,646
05 Aug 21	13.65000 +0.23	14.84	13.63	14.23	785,413
04 Aug 21	13.42000 -0.38	14.31	13.30	13.96	367,711
03 Aug 21	13.80000 -0.23	14.20	13.79	13.93	287,222
30 Jul 21	14.03000 +0.12	14.10	13.76	13.84	229,202
29 Jul 21	13.91000 +0.15	14.14	13.79	14.07	221,454
28 Jul 21	13.76000 +0.11	13.77	13.41	13.57	203,096
27 Jul 21	13.65000 -0.03	13.77	13.40	13.74	154,785
26 Jul 21	13.68000 +0.35	13.82	13.35	13.50	331,227
23 Jul 21	13.33000 -0.11	13.51	13.09	13.33	327,179
22 Jul 21	13.44000 -0.39	13.82	13.31	13.82	277,470
21 Jul 21	13.83000 +0.50	13.93	13.18	13.32	296,229
20 Jul 21	13.33000 -0.05	13.77	13.21	13.44	369,261
19 Jul 21	13.38000 -0.30	13.77	13.31	13.65	212,394
16 Jul 21	13.68000 -0.51	14.28	13.61	14.27	171,222
15 Jul 21	14.19000 +0.03	14.31	13.97	14.11	174,925
14 Jul 21	14.16000 +0.24	14.31	14.01	14.31	183,214
13 Jul 21	13.92000 +0.36	14.31	13.59	13.60	307,711
12 Jul 21	13.56000 -0.42	13.99	13.52	13.92	382,179
09 Jul 21	13.98000 -0.18	14.26	13.95	14.00	302,681
08 Jul 21	14.16000 -0.46	14.81	14.04	14.75	257,319
07 Jul 21	14.62000 -0.02	14.84	14.50	14.71	164,831
06 Jul 21	14.64000 +0.07	15.05	14.48	14.91	420,579
05 Jul 21	14.57000 -0.05	14.76	14.53	14.72	59,239
02 Jul 21	14.62000 +0.34	14.65	14.25	14.44	265,317
30 Jun 21	14.28000 +0.01	14.35	14.02	14.26	425,653
29 Jun 21	14.27000 +0.07	14.59	13.75	13.98	378,448
28 Jun 21	14.20000 -0.11	14.39	13.89	14.25	400,721
25 Jun 21	14.31000 -0.31	14.84	14.31	14.70	199,729
24 Jun 21	14.62000 +0.01	14.77	14.42	14.77	329,925
23 Jun 21	14.61000 -0.39	15.17	14.59	15.06	454,473
22 Jun 21	15.00000 -0.38	15.33	14.94	15.33	359,722
21 Jun 21	15.38000 -0.03	15.61	15.13	15.61	231,821
18 Jun 21	15.41000 -0.27	15.93	15.35	15.81	645,375
17 Jun 21	15.68000 -1.05	16.25	15.59	16.18	502,908
16 Jun 21	16.73000 -0.30	17.50	16.68	17.10	305,812
15 Jun 21	17.03000 -0.22	17.44	16.84	17.43	203,169
14 Jun 21	17.25000 +0.18	17.54	16.80	16.82	325,656
11 Jun 21	17.07000 -0.03	17.35	16.86	16.88	403,683
10 Jun 21	17.10000 +0.46	17.13	16.53	16.74	204,267
09 Jun 21	16.64000 -0.09	16.86	16.54	16.71	157,605
08 Jun 21	16.73000 -0.28	16.95	16.67	16.89	203,318
07 Jun 21	17.01000 -0.06	17.11	16.72	17.00	208,265
04 Jun 21	17.07000 +0.03	17.32	16.94	17.24	610,910
03 Jun 21	17.04000 -0.87	17.54	17.00	17.46	278,863
02 Jun 21	17.91000 -0.11	18.09	17.48	18.07	365,079
01 Jun 21	18.02000 +0.37	18.13	17.79	17.95	253,536
31 May 21	17.65000 +0.02	17.76	17.38	17.60	91,923
28 May 21	17.63000 +0.13	17.71	17.33	17.60	427,719
27 May 21	17.50000 -0.45	17.96	17.50	17.96	369,790
26 May 21	17.95000 -0.22	18.72	17.89	18.22	250,448
25 May 21	18.17000 +0.08	18.25	17.63	17.94	229,254
21 May 21	18.09000 -0.21	18.52	17.86	18.42	247,235
20 May 21	18.30000 +0.50	18.48	17.76	17.85	397,764
19 May 21	17.80000 +0.38	18.24	17.20	17.20	357,688
18 May 21	17.42000 +0.03	17.67	17.21	17.50	258,347
17 May 21	17.39000 +0.80	17.56	16.67	16.76	508,636
14 May 21	16.59000 -0.12	17.10	16.57	16.82	291,643
13 May 21	16.71000 +0.74	16.75	16.00	16.10	365,397
12 May 21	15.97000 -0.20	16.25	15.85	16.17	174,132
11 May 21	16.17000 -0.04	16.28	15.63	16.01	284,585
10 May 21	16.21000 -0.57	17.14	16.19	17.07	216,175
07 May 21	16.78000 +0.54	17.04	16.47	16.47	363,135
06 May 21	16.24000 +0.48	16.56	15.81	15.89	222,513
05 May 21	15.76000 -0.10	16.05	15.63	15.99	163,192
04 May 21	15.86000 -0.14	16.53	15.73	16.00	414,994
03 May 21	16.00000 +1.12	16.06	15.11	15.32	291,060
30 Apr 21	14.88000 -0.48	15.42	14.88	15.35	258,128
29 Apr 21	15.36000 -0.56	15.80	15.23	15.80	279,264
28 Apr 21	15.92000 -0.03	16.06	15.68	15.85	229,839
27 Apr 21	15.95000 -0.50	16.50	15.93	16.50	208,316
26 Apr 21	16.45000 -0.13	16.66	16.29	16.58	444,291
23 Apr 21	16.58000 -0.46	17.25	16.40	17.25	376,953
22 Apr 21	17.04000 -0.80	17.82	16.98	17.75	360,657
21 Apr 21	17.84000 +0.16	18.06	17.57	17.75	364,616
20 Apr 21	17.68000 +0.08	17.81	17.45	17.56	292,107
19 Apr 21	17.60000 -0.07	17.85	17.52	17.69	311,771
16 Apr 21	17.67000 +0.06	17.93	17.58	17.90	191,950
15 Apr 21	17.61000 +0.65	17.88	17.17	17.17	221,115
14 Apr 21	16.96000 -0.43	17.50	16.92	17.37	134,612
13 Apr 21	17.39000 +0.29	17.68	17.13	17.54	209,303
12 Apr 21	17.10000 -0.48	17.65	17.00	17.65	256,277
09 Apr 21	17.58000 +0.07	17.72	16.99	17.14	316,371
08 Apr 21	17.51000 +0.66	17.63	17.20	17.20	307,851
07 Apr 21	16.85000 -0.51	17.38	16.80	17.38	157,609
06 Apr 21	17.36000 +0.58	17.53	16.57	16.92	211,334
05 Apr 21	16.78000 +0.01	16.97	16.47	16.97	223,828
01 Apr 21	16.77000 +0.90	16.89	15.96	16.11	227,522
31 Mar 21	15.87000 +0.12	16.29	15.52	15.72	336,462
30 Mar 21	15.75000 -0.51	16.01	15.60	15.80	208,372
29 Mar 21	16.26000 -0.06	16.29	15.75	15.91	156,510
26 Mar 21	16.32000 +0.52	16.39	15.69	15.80	238,353
25 Mar 21	15.80000 -0.45	16.30	15.63	16.18	260,332
24 Mar 21	16.25000 +0.00	16.55	16.16	16.26	178,252
23 Mar 21	16.25000 -0.57	16.81	16.07	16.80	197,277
22 Mar 21	16.82000 -0.36	17.25	16.82	17.08	157,763
19 Mar 21	17.18000 +0.25	17.38	16.79	17.04	782,887
18 Mar 21	16.93000 -0.09	17.20	16.40	16.63	338,828
17 Mar 21	17.02000 +1.11	17.12	15.67	15.86	519,396
16 Mar 21	15.91000 -0.41	16.31	15.74	16.31	263,774
15 Mar 21	16.32000 -0.12	16.75	16.09	16.58	409,405
12 Mar 21	16.44000 +0.17	16.52	15.85	15.85	292,389
11 Mar 21	16.27000 +0.08	16.47	15.92	16.31	356,885
10 Mar 21	16.19000 -0.12	16.50	16.00	16.32	218,815
09 Mar 21	16.31000 +0.68	16.80	16.09	16.10	405,285
08 Mar 21	15.63000 -0.46	16.16	15.52	15.90	197,331
05 Mar 21	16.09000 +0.46	16.10	15.53	15.79	268,276
04 Mar 21	15.63000 +0.19	16.16	15.38	15.38	318,454
03 Mar 21	15.44000 -0.30	15.55	14.81	15.10	382,057
02 Mar 21	15.74000 +0.75	15.98	15.04	15.04	385,459
01 Mar 21	14.99000 -0.43	15.89	14.93	15.67	300,487
26 Feb 21	15.42000 -0.56	15.92	15.15	15.76	429,918
25 Feb 21	15.98000 -0.66	16.92	15.93	16.22	586,311
24 Feb 21	16.64000 +1.02	16.84	15.65	15.68	465,669
23 Feb 21	15.62000 -0.62	16.14	15.32	15.97	335,845
22 Feb 21	16.24000 +1.21	16.28	15.15	15.23	562,386
19 Feb 21	15.03000 -0.14	15.36	14.88	15.22	251,691
18 Feb 21	15.17000 -0.41	15.80	15.12	15.67	216,542
17 Feb 21	15.58000 -0.65	16.09	15.27	16.07	533,524
16 Feb 21	16.23000 -0.34	16.63	16.06	16.36	313,465
12 Feb 21	16.57000 +0.01	16.87	16.18	16.36	218,290
11 Feb 21	16.56000 -0.54	17.17	16.41	17.17	285,852
10 Feb 21	17.10000 -0.28	17.50	16.84	17.50	157,962
09 Feb 21	17.38000 -0.24	17.87	17.14	17.75	342,931
08 Feb 21	17.62000 -0.05	17.90	17.43	17.88	417,595
05 Feb 21	17.67000 +0.71	17.70	16.87	17.10	344,378
04 Feb 21	16.96000 -0.19	17.08	16.22	16.67	637,392
03 Feb 21	17.15000 +0.22	17.26	16.72	16.88	321,254
02 Feb 21	16.93000 -0.12	17.34	16.29	16.56	420,422
01 Feb 21	17.05000 +0.21	17.84	16.85	17.71	499,629
29 Jan 21	16.84000 -0.16	17.71	16.80	17.46	398,316
28 Jan 21	17.00000 +0.46	17.92	16.73	17.03	429,398
27 Jan 21	16.54000 -0.62	17.30	16.47	17.05	393,499
26 Jan 21	17.16000 -0.16	17.55	17.14	17.30	191,045
25 Jan 21	17.32000 -0.11	17.66	17.09	17.49	294,345
22 Jan 21	17.43000 -0.14	17.55	16.90	17.14	438,870
21 Jan 21	17.57000 -0.51	18.06	17.19	18.06	455,143
20 Jan 21	18.08000 +0.30	18.18	17.54	17.98	244,447
19 Jan 21	17.78000 +0.27	17.83	17.27	17.51	208,597
18 Jan 21	17.51000 +0.31	17.92	17.25	17.26	284,175
15 Jan 21	17.20000 -0.70	17.98	17.17	17.76	411,811
14 Jan 21	17.90000 -0.45	19.08	17.82	18.36	519,869
13 Jan 21	18.35000 -0.95	19.38	18.31	19.32	510,672
12 Jan 21	19.30000 -0.05	19.47	19.06	19.34	567,489
11 Jan 21	19.35000 +0.35	19.48	18.61	18.79	434,206
08 Jan 21	19.00000 -1.67	20.69	18.92	20.69	561,678
07 Jan 21	20.67000 +0.36	20.87	20.30	20.34	339,871
06 Jan 21	20.31000 -0.16	20.35	19.76	20.30	317,217
05 Jan 21	20.47000 -0.24	20.95	20.35	20.95	391,737
04 Jan 21	20.71000 +1.62	20.79	19.70	19.94	391,990
31 Dec 20	19.09000 -0.37	19.66	18.75	19.59	265,882
30 Dec 20	19.46000 +0.74	19.48	18.84	18.84	168,697
29 Dec 20	18.72000 -0.51	19.23	18.71	19.23	331,107
24 Dec 20	19.23000 +0.07	19.45	18.90	19.08	107,768
23 Dec 20	19.16000 +0.62	19.25	18.45	18.70	209,111
22 Dec 20	18.54000 -0.81	19.46	18.40	19.35	470,949
21 Dec 20	19.35000 +0.19	19.79	19.14	19.14	236,604
18 Dec 20	19.16000 -0.68	19.72	19.07	19.72	1,023,340
17 Dec 20	19.84000 +0.45	20.39	19.56	19.82	354,603
16 Dec 20	19.39000 +0.39	19.46	18.79	19.11	353,726
15 Dec 20	19.00000 +0.49	19.30	18.66	18.93	347,140
14 Dec 20	18.51000 -1.13	19.77	18.51	19.54	464,787
11 Dec 20	19.64000 -0.01	20.03	19.44	19.68	382,449
10 Dec 20	19.65000 -0.03	20.21	19.42	19.72	281,265
09 Dec 20	19.68000 -0.69	20.33	19.52	20.06	317,059
08 Dec 20	20.37000 -0.08	20.66	20.26	20.50	271,468
07 Dec 20	20.45000 -0.18	21.05	20.25	20.50	686,144
04 Dec 20	20.63000 +0.62	20.65	19.86	20.02	423,737
03 Dec 20	20.01000 +0.23	20.11	19.26	19.82	529,743
02 Dec 20	19.78000 -0.31	20.35	19.68	20.05	474,996
01 Dec 20	20.09000 +2.17	20.13	18.33	18.59	723,577
30 Nov 20	17.92000 -0.08	18.05	17.43	17.85	554,722
27 Nov 20	18.00000 +0.19	18.08	17.34	17.36	203,792
26 Nov 20	17.81000 +0.35	17.89	17.58	17.58	76,827
25 Nov 20	17.46000 +0.45	17.58	17.04	17.22	369,199
24 Nov 20	17.01000 -0.60	17.53	16.93	17.31	603,944
23 Nov 20	17.61000 -0.85	18.44	17.55	18.41	541,228
20 Nov 20	18.46000 +0.31	18.96	18.25	18.42	300,220
19 Nov 20	18.15000 -0.18	18.50	17.99	18.20	420,323
18 Nov 20	18.33000 -0.55	19.14	18.29	18.88	278,237
17 Nov 20	18.88000 -0.41	19.44	18.85	19.15	276,813
16 Nov 20	19.29000 -0.24	19.64	19.13	19.33	177,852
13 Nov 20	19.53000 +0.00	19.94	19.32	19.94	185,805
12 Nov 20	19.53000 +0.01	20.00	19.42	19.72	254,603
11 Nov 20	19.52000 -0.88	20.29	19.48	20.04	269,219
10 Nov 20	20.40000 +0.20	20.54	20.03	20.21	1,121,115
09 Nov 20	20.20000 -0.78	20.40	19.42	19.70	351,416
06 Nov 20	20.98000 -0.53	21.86	20.92	21.64	456,939
05 Nov 20	21.51000 +1.89	21.59	20.30	20.66	735,764
04 Nov 20	19.62000 -0.64	20.32	19.29	20.32	496,830
03 Nov 20	20.26000 +1.45	20.92	19.68	20.33	606,936
02 Nov 20	18.81000 +0.85	18.87	17.96	18.25	381,232
30 Oct 20	17.96000 +0.14	18.25	17.56	18.06	410,482
29 Oct 20	17.82000 -0.22	18.43	17.76	18.03	313,951
28 Oct 20	18.04000 -1.64	19.43	17.99	19.19	339,045
27 Oct 20	19.68000 +0.36	19.70	19.14	19.35	161,262
26 Oct 20	19.32000 -0.50	20.22	19.25	19.77	177,848
23 Oct 20	19.82000 -0.31	20.02	19.60	19.99	180,191
22 Oct 20	20.13000 -0.01	20.14	19.68	19.97	211,160
21 Oct 20	20.14000 +0.62	20.36	19.65	19.74	423,754
20 Oct 20	19.52000 -0.49	20.20	19.36	20.01	527,270
19 Oct 20	20.01000 -0.83	21.10	20.00	21.06	248,726
16 Oct 20	20.84000 -0.65	21.82	20.65	21.60	268,231
15 Oct 20	21.49000 +0.28	21.61	20.96	20.96	164,632
14 Oct 20	21.21000 +0.13	21.62	21.08	21.37	254,923
13 Oct 20	21.08000 -0.34	21.39	20.70	20.95	275,979
09 Oct 20	21.42000 +1.20	21.52	20.82	20.89	342,524
08 Oct 20	20.22000 +1.39	20.51	19.32	19.34	568,680
07 Oct 20	18.83000 +0.00	19.32	18.78	18.84	370,999
06 Oct 20	18.83000 -0.37	19.38	18.81	19.30	278,999
05 Oct 20	19.20000 -0.13	19.48	19.03	19.29	300,195
02 Oct 20	19.33000 -0.37	19.82	19.18	19.82	235,535
01 Oct 20	19.70000 +0.87	20.15	18.97	19.07	297,613
30 Sep 20	18.83000 -0.57	19.38	18.72	19.38	432,670
29 Sep 20	19.40000 +0.02	19.72	19.33	19.51	260,715
28 Sep 20	19.38000 -0.05	19.74	19.03	19.70	221,660
25 Sep 20	19.43000 -0.04	19.60	18.83	19.32	471,014
24 Sep 20	19.47000 +0.39	19.64	18.93	19.00	446,665
23 Sep 20	19.08000 -1.31	20.20	19.00	20.10	509,895
22 Sep 20	20.39000 +0.11	20.68	20.17	20.31	364,277
21 Sep 20	20.28000 -0.85	20.72	19.95	20.46	388,568
18 Sep 20	21.13000 -0.58	21.83	21.13	21.83	992,418
17 Sep 20	21.71000 -0.06	21.73	21.18	21.30	312,385
16 Sep 20	21.77000 -0.15	22.24	21.63	22.24	364,382
15 Sep 20	21.92000 +0.03	22.35	21.39	22.25	608,083
14 Sep 20	21.89000 +1.88	22.25	20.24	20.24	846,201
11 Sep 20	20.01000 -0.15	20.63	19.92	20.25	426,957
10 Sep 20	20.16000 +0.22	20.36	19.99	20.17	562,911
09 Sep 20	19.94000 +0.50	20.15	19.63	19.67	353,344
08 Sep 20	19.44000 +0.36	19.98	18.71	18.83	903,243
04 Sep 20	19.08000 -0.24	19.30	18.39	19.12	385,592
03 Sep 20	19.32000 +0.22	19.32	18.76	18.80	483,173
02 Sep 20	19.10000 -0.52	19.44	18.68	19.41	419,109
01 Sep 20	19.62000 -0.52	20.58	19.41	20.58	443,030
31 Aug 20	20.14000 +0.04	20.61	19.90	20.22	851,551
28 Aug 20	20.10000 +0.58	20.10	19.70	19.90	347,744
27 Aug 20	19.52000 -0.62	20.56	19.16	20.56	428,254
26 Aug 20	20.14000 +0.75	20.44	19.08	19.13	544,868
25 Aug 20	19.39000 -0.20	19.58	18.85	19.42	388,616
24 Aug 20	19.59000 -0.34	20.12	19.39	20.12	270,834
21 Aug 20	19.93000 -0.79	20.47	19.89	20.41	205,901
20 Aug 20	20.72000 +0.22	20.94	20.32	20.54	336,401
19 Aug 20	20.50000 -1.30	21.55	20.35	21.48	528,815
18 Aug 20	21.80000 -0.23	22.55	21.50	22.55	399,209
17 Aug 20	22.03000 +0.76	22.51	21.60	22.02	438,276
14 Aug 20	21.27000 -0.48	21.77	20.74	21.69	206,800
13 Aug 20	21.75000 +1.15	22.07	20.72	21.02	424,968
12 Aug 20	20.60000 -0.05	21.41	20.40	21.29	438,579
11 Aug 20	20.65000 -1.67	21.69	20.36	21.43	626,043
10 Aug 20	22.32000 -0.62	23.59	22.22	23.14	375,908
07 Aug 20	22.94000 -0.73	23.37	22.53	23.37	441,952
06 Aug 20	23.67000 -1.06	25.52	23.38	25.31	435,696
05 Aug 20	24.73000 +0.10	25.44	24.20	24.75	627,064
04 Aug 20	24.63000 +1.14	24.70	22.95	23.55	543,909
31 Jul 20	23.49000 +0.56	23.66	23.09	23.31	438,490
30 Jul 20	22.93000 -0.36	23.13	22.36	22.59	410,656
29 Jul 20	23.29000 -0.33	23.70	22.70	23.70	685,989
28 Jul 20	23.62000 +0.28	23.62	22.53	23.40	484,633
27 Jul 20	23.34000 +2.09	23.92	22.01	22.20	625,078
24 Jul 20	21.25000 -0.18	21.88	21.02	21.65	315,010
23 Jul 20	21.43000 -0.78	22.58	20.94	22.21	458,987
22 Jul 20	22.21000 -0.27	22.83	21.92	22.75	553,771
21 Jul 20	22.48000 +0.60	23.07	22.11	22.50	386,627
20 Jul 20	21.88000 +0.82	22.17	21.00	21.35	564,915
17 Jul 20	21.06000 -0.08	21.43	20.88	21.26	493,522
16 Jul 20	21.14000 -0.31	21.51	20.98	21.27	264,520
15 Jul 20	21.45000 -0.23	21.68	21.06	21.68	249,742
14 Jul 20	21.68000 +0.34	21.73	20.99	21.04	317,561
13 Jul 20	21.34000 -0.74	22.74	21.10	22.46	387,765
10 Jul 20	22.08000 -0.26	22.72	21.87	22.55	286,202
09 Jul 20	22.34000 +0.05	22.90	22.10	22.52	404,907
08 Jul 20	22.29000 +0.40	22.52	21.80	22.30	379,431
07 Jul 20	21.89000 +0.24	22.00	21.33	21.50	372,344
06 Jul 20	21.65000 +0.31	21.83	21.24	21.50	263,105
03 Jul 20	21.34000 +0.14	21.34	21.09	21.29	51,262
02 Jul 20	21.20000 -0.19	21.78	20.79	21.16	430,261
30 Jun 20	21.39000 +0.76	21.71	20.38	20.66	483,819
29 Jun 20	20.63000 +0.30	20.68	20.10	20.43	300,218
26 Jun 20	20.33000 +0.49	20.40	19.30	19.70	396,960
25 Jun 20	19.84000 +0.00	20.06	19.46	19.85	407,754
24 Jun 20	19.84000 +0.97	20.32	18.85	18.95	761,573
23 Jun 20	18.87000 +0.29	19.03	18.29	18.81	282,913
22 Jun 20	18.58000 -0.23	19.40	18.40	19.17	415,979
19 Jun 20	18.81000 +1.09	19.20	17.82	17.93	1,059,903
18 Jun 20	17.72000 -0.55	18.40	17.69	18.27	286,177
17 Jun 20	18.27000 +0.23	18.58	18.07	18.07	239,493
16 Jun 20	18.04000 -0.47	18.69	17.94	18.50	426,565
15 Jun 20	18.51000 +1.58	18.63	16.38	16.61	993,101
12 Jun 20	16.93000 -0.60	17.89	16.89	17.77	550,098
11 Jun 20	17.53000 -0.35	18.52	17.36	18.12	557,533
10 Jun 20	17.88000 +0.57	18.04	17.12	17.70	704,297
09 Jun 20	17.31000 +0.44	18.05	17.10	17.23	553,824
08 Jun 20	16.87000 +0.14	17.28	16.28	16.95	579,681
05 Jun 20	16.73000 -1.27	17.49	16.23	17.49	1,313,317
04 Jun 20	18.00000 +0.43	18.24	17.70	17.81	428,785
03 Jun 20	17.57000 -1.13	18.55	17.34	18.25	677,109
02 Jun 20	18.70000 -0.55	19.37	18.29	19.31	511,215
01 Jun 20	19.25000 +0.25	19.30	18.80	19.09	165,641
29 May 20	19.00000 +0.54	19.18	18.56	19.00	528,269
28 May 20	18.46000 -0.23	19.32	18.07	18.90	347,979
27 May 20	18.69000 +0.64	18.75	17.49	17.50	416,263
26 May 20	18.05000 -1.47	19.72	17.83	19.52	718,996
25 May 20	19.52000 -0.25	19.98	19.52	19.77	106,516
22 May 20	19.77000 +0.17	20.42	19.53	19.71	404,743
21 May 20	19.60000 -0.18	19.88	19.02	19.38	253,699
20 May 20	19.78000 -0.50	20.44	19.58	20.34	403,209
19 May 20	20.28000 +1.01	20.47	19.38	19.62	434,709
15 May 20	19.27000 +1.14	19.42	18.42	18.65	415,827
14 May 20	18.13000 +0.44	18.79	17.64	17.64	409,394
13 May 20	17.69000 -0.28	18.34	17.36	18.08	497,685
12 May 20	17.97000 -0.56	19.09	17.85	18.63	433,476
11 May 20	18.53000 -0.44	19.23	18.44	18.95	370,542
08 May 20	18.97000 -0.83	20.08	18.83	19.80	526,674
07 May 20	19.80000 +0.65	20.27	19.23	19.59	603,579
06 May 20	19.15000 -1.24	19.85	18.72	19.19	628,562
05 May 20	20.39000 -0.04	20.44	19.77	20.35	478,498
04 May 20	20.43000 -0.02	21.00	20.15	20.78	328,596
01 May 20	20.45000 +0.64	20.64	19.21	19.34	405,346
30 Apr 20	19.81000 -1.43	21.27	19.61	21.22	577,868
29 Apr 20	21.24000 +0.45	21.34	20.50	20.69	652,125
28 Apr 20	20.79000 +0.42	21.42	20.36	20.36	589,891
27 Apr 20	20.37000 -0.07	20.80	20.04	20.30	464,917
24 Apr 20	20.44000 +1.33	20.82	18.69	19.78	723,533
23 Apr 20	19.11000 +1.51	19.42	17.93	17.93	867,271
22 Apr 20	17.60000 +1.77	17.75	16.36	16.36	545,440
21 Apr 20	15.83000 -0.11	16.39	15.27	15.27	398,736
20 Apr 20	15.94000 +0.81	16.38	15.15	15.15	677,484
17 Apr 20	15.13000 -1.18	15.99	15.03	15.90	982,668
16 Apr 20	16.31000 +0.57	16.60	15.66	15.89	479,284
15 Apr 20	15.74000 -0.37	16.11	15.23	15.94	421,662
14 Apr 20	16.11000 +0.93	17.25	15.77	15.85	715,455
13 Apr 20	15.18000 +1.47	15.39	12.94	13.74	578,841
09 Apr 20	13.71000 +0.43	14.63	13.37	13.78	666,791
08 Apr 20	13.28000 -0.05	13.51	13.02	13.36	306,527
07 Apr 20	13.33000 -0.45	13.83	13.01	13.68	584,897
06 Apr 20	13.78000 +0.74	14.06	13.19	13.44	601,601
03 Apr 20	13.04000 -1.00	14.10	12.86	13.67	364,636
02 Apr 20	14.04000 +0.57	14.77	13.17	13.17	491,065
01 Apr 20	13.47000 -0.16	14.21	13.12	13.58	743,312
31 Mar 20	13.63000 +0.03	14.36	13.11	13.53	587,233
30 Mar 20	13.60000 -1.12	15.31	12.92	14.95	603,744
27 Mar 20	14.72000 -0.56	15.40	14.20	14.98	627,524
26 Mar 20	15.28000 -0.29	16.68	14.77	15.74	415,256
25 Mar 20	15.57000 +0.45	16.17	14.55	14.98	433,879
24 Mar 20	15.12000 +1.64	15.40	14.20	14.93	668,855
23 Mar 20	13.48000 +0.53	14.09	12.30	13.16	759,389
20 Mar 20	12.95000 -1.32	15.24	12.56	14.76	1,187,226
19 Mar 20	14.27000 +0.69	16.00	12.50	13.76	719,077
18 Mar 20	13.58000 -0.03	15.58	12.82	13.04	1,194,487
17 Mar 20	13.61000 +2.54	14.02	11.07	11.07	1,173,866
16 Mar 20	11.07000 -0.09	11.51	8.79	9.01	1,204,695
13 Mar 20	11.16000 -2.30	13.75	11.00	13.73	1,416,280
12 Mar 20	13.46000 -1.84	14.78	12.30	14.21	909,372
11 Mar 20	15.30000 -1.23	16.57	15.08	16.33	647,738
10 Mar 20	16.53000 -0.53	17.42	15.91	17.22	672,419
09 Mar 20	17.06000 -0.62	17.26	15.59	16.83	610,233
06 Mar 20	17.68000 -0.64	18.51	16.99	18.51	580,175
05 Mar 20	18.32000 +0.31	18.46	17.60	18.30	381,977
04 Mar 20	18.01000 -0.49	18.87	17.53	18.65	427,369
03 Mar 20	18.50000 +0.67	19.41	17.52	18.17	709,289
02 Mar 20	17.83000 +0.05	18.27	17.50	18.08	544,995
28 Feb 20	17.78000 -2.13	18.95	16.84	17.71	1,477,861
27 Feb 20	19.91000 -1.36	21.73	19.79	21.54	453,732
26 Feb 20	21.27000 +0.17	21.62	20.78	20.92	470,218
25 Feb 20	21.10000 -0.95	22.40	21.02	21.49	539,603
24 Feb 20	22.05000 +0.53	22.45	21.35	22.36	599,522
21 Feb 20	21.52000 +0.46	21.96	21.27	21.45	526,023
20 Feb 20	21.06000 +0.40	21.41	20.59	20.60	794,952
19 Feb 20	20.66000 +1.79	21.21	19.73	19.98	842,184
18 Feb 20	18.87000 +0.22	19.06	18.72	18.77	371,673
14 Feb 20	18.65000 +0.46	18.89	18.19	18.26	268,986
13 Feb 20	18.19000 -0.05	18.38	17.97	18.30	377,042
12 Feb 20	18.24000 -0.28	18.54	18.17	18.50	283,160
11 Feb 20	18.52000 +0.31	18.59	18.06	18.20	153,255
10 Feb 20	18.21000 +0.03	18.36	17.96	18.30	263,651
07 Feb 20	18.18000 +0.15	18.47	18.04	18.11	296,130
06 Feb 20	18.03000 +0.44	18.50	17.49	17.61	837,983
05 Feb 20	17.59000 +0.25	17.63	17.05	17.14	450,470
04 Feb 20	17.34000 -0.55	17.79	16.86	17.67	464,291
03 Feb 20	17.89000 -0.32	18.29	17.55	18.10	336,500
31 Jan 20	18.21000 +0.27	18.47	17.91	17.99	197,048
30 Jan 20	17.94000 -0.08	18.23	17.80	18.09	464,299
29 Jan 20	18.02000 +0.09	18.07	17.55	17.89	257,747
28 Jan 20	17.93000 -0.37	18.39	17.77	18.12	289,334
27 Jan 20	18.30000 +0.36	18.72	18.14	18.32	571,504
24 Jan 20	17.94000 +0.54	18.10	17.26	17.42	278,548
23 Jan 20	17.40000 +0.05	17.99	17.28	17.28	317,235
22 Jan 20	17.35000 -0.08	17.68	17.14	17.48	315,430
21 Jan 20	17.43000 -0.03	17.52	17.03	17.29	303,240
20 Jan 20	17.46000 -0.10	17.88	17.35	17.56	83,913
17 Jan 20	17.56000 -0.35	18.08	17.53	18.01	320,591
16 Jan 20	17.91000 -0.37	18.44	17.84	18.11	316,188
15 Jan 20	18.28000 -0.74	19.15	17.98	19.07	593,639
14 Jan 20	19.02000 -0.31	19.21	18.36	18.94	588,656
13 Jan 20	19.33000 -1.10	20.34	19.24	20.29	339,874
10 Jan 20	20.43000 +0.26	20.76	20.06	20.20	222,881
09 Jan 20	20.17000 -0.21	20.40	19.92	20.00	280,969
08 Jan 20	20.38000 -1.14	21.67	20.26	21.50	524,416
07 Jan 20	21.52000 +0.83	21.83	20.59	20.71	370,369
06 Jan 20	20.69000 +0.30	20.89	20.35	20.89	329,736
03 Jan 20	20.39000 +0.09	21.06	20.27	20.86	599,910
02 Jan 20	20.30000 -0.22	21.08	20.04	20.65	287,090
31 Dec 19	20.52000 -0.06	20.87	20.31	20.65	198,496
30 Dec 19	20.58000 +0.99	20.63	19.63	19.63	378,048
27 Dec 19	19.59000 -0.55	20.25	19.52	20.25	388,777
24 Dec 19	20.14000 +0.66	20.30	19.53	19.53	233,449
23 Dec 19	19.48000 +0.86	19.52	18.76	18.84	370,768
20 Dec 19	18.62000 -0.07	18.91	18.44	18.65	1,217,495
19 Dec 19	18.69000 +0.08	18.73	18.30	18.62	278,075
18 Dec 19	18.61000 +0.06	18.64	18.30	18.51	239,989
17 Dec 19	18.55000 -0.11	19.19	18.50	18.62	372,505
16 Dec 19	18.66000 -1.29	19.97	18.52	19.97	637,406
13 Dec 19	19.95000 +0.91	20.07	19.07	19.07	457,357
12 Dec 19	19.04000 -0.28	19.71	18.94	19.50	385,939
11 Dec 19	19.32000 +0.52	19.39	18.85	18.85	283,930
10 Dec 19	18.80000 +0.20	19.31	18.70	18.77	323,473
09 Dec 19	18.60000 +0.13	19.10	18.56	18.56	525,796
06 Dec 19	18.47000 -1.32	19.58	18.42	19.36	460,527
05 Dec 19	19.79000 +0.23	20.01	19.49	19.52	217,674
04 Dec 19	19.56000 -0.49	20.10	19.51	20.10	409,909
03 Dec 19	20.05000 +0.23	20.34	19.79	20.10	415,239
02 Dec 19	19.82000 -0.17	20.20	19.62	19.94	317,600
29 Nov 19	19.99000 +0.27	20.08	19.55	19.68	129,106
28 Nov 19	19.72000 +0.45	19.85	19.23	19.23	145,678
27 Nov 19	19.27000 -0.19	19.29	18.75	19.28	340,374
26 Nov 19	19.46000 +0.76	19.50	18.59	18.72	222,835
25 Nov 19	18.70000 -0.32	19.29	18.62	18.91	258,716
22 Nov 19	19.02000 +0.47	19.18	18.44	18.59	255,633
21 Nov 19	18.55000 -0.81	19.39	18.43	19.33	304,027
20 Nov 19	19.36000 +0.47	19.56	18.89	18.89	264,082
19 Nov 19	18.89000 +0.07	19.20	18.69	18.78	369,701
18 Nov 19	18.82000 -0.23	19.27	18.67	19.05	270,414
15 Nov 19	19.05000 -0.44	19.60	19.02	19.38	152,262
14 Nov 19	19.49000 +0.28	19.58	19.03	19.23	209,867
13 Nov 19	19.21000 +0.53	19.26	18.65	18.74	334,681
12 Nov 19	18.68000 -0.25	19.04	18.41	18.73	344,979
11 Nov 19	18.93000 +0.01	19.09	18.62	18.90	173,239
08 Nov 19	18.92000 +0.02	19.10	18.58	18.59	236,687
07 Nov 19	18.90000 -1.31	20.15	18.45	20.01	403,518
06 Nov 19	20.21000 +0.57	20.56	19.56	19.64	360,235
05 Nov 19	19.64000 +0.10	19.75	19.13	19.14	355,856
04 Nov 19	19.54000 -0.14	20.00	19.36	19.40	310,889
01 Nov 19	19.68000 +0.41	19.74	19.15	19.15	389,523
31 Oct 19	19.27000 +1.94	19.32	17.46	17.46	692,013
30 Oct 19	17.33000 +0.25	17.64	16.50	17.63	418,364
29 Oct 19	17.08000 +0.37	17.17	16.56	16.59	379,023
28 Oct 19	16.71000 -0.60	17.30	16.50	17.10	326,157
25 Oct 19	17.31000 +0.17	17.94	16.97	17.55	419,351
24 Oct 19	17.14000 +1.14	17.20	16.00	16.08	349,745
23 Oct 19	16.00000 -0.19	16.38	15.88	16.25	203,088
22 Oct 19	16.19000 -0.28	16.54	15.76	16.50	262,532
21 Oct 19	16.47000 -0.16	16.75	16.39	16.75	305,046
18 Oct 19	16.63000 -0.11	16.83	16.22	16.51	212,618
17 Oct 19	16.74000 +0.17	17.00	16.41	16.54	265,056
16 Oct 19	16.57000 +0.05	16.95	16.23	16.69	291,692
15 Oct 19	16.52000 -0.17	16.89	16.45	16.71	440,983
11 Oct 19	16.69000 -0.46	17.13	16.54	16.86	457,909
10 Oct 19	17.15000 +0.01	17.41	16.64	17.10	323,977
09 Oct 19	17.14000 -0.48	17.66	17.03	17.66	278,295
08 Oct 19	17.62000 +0.35	17.66	17.20	17.60	402,321
07 Oct 19	17.27000 -0.78	18.24	17.18	17.98	507,539
04 Oct 19	18.05000 +0.84	18.20	16.75	17.15	420,165
03 Oct 19	17.21000 +0.66	17.74	16.30	16.56	928,084
02 Oct 19	16.55000 +0.38	16.70	16.10	16.35	302,579
01 Oct 19	16.17000 -0.25	16.74	16.04	16.41	602,791
30 Sep 19	16.42000 -1.04	17.41	16.16	17.19	626,489
27 Sep 19	17.46000 +0.06	17.83	16.97	17.00	498,725
26 Sep 19	17.40000 -0.16	17.87	17.27	17.61	1,020,121
25 Sep 19	17.56000 -0.79	18.27	17.24	18.27	564,864
24 Sep 19	18.35000 +0.31	18.48	17.70	17.89	437,522
23 Sep 19	18.04000 +0.41	18.46	17.62	17.62	431,759
20 Sep 19	17.63000 +0.08	17.79	17.13	17.52	1,165,664
19 Sep 19	17.55000 +0.61	17.68	16.78	17.07	558,092
18 Sep 19	16.94000 +0.21	17.61	16.65	16.67	907,200
17 Sep 19	16.73000 -0.26	17.40	16.67	17.08	552,691
16 Sep 19	16.99000 -0.11	17.42	16.62	17.42	632,143
13 Sep 19	17.10000 -0.33	17.75	17.08	17.50	520,473
12 Sep 19	17.43000 -0.70	18.87	17.35	18.62	788,690
11 Sep 19	18.13000 -0.03	18.38	17.95	18.18	314,411
10 Sep 19	18.16000 -0.09	18.68	18.03	18.21	427,772
09 Sep 19	18.25000 -0.78	19.42	17.91	19.03	622,918
06 Sep 19	19.03000 -1.00	20.28	18.91	20.10	532,372
05 Sep 19	20.03000 -1.51	20.83	19.96	20.68	553,820
04 Sep 19	21.54000 +0.24	21.64	21.28	21.35	315,720
03 Sep 19	21.30000 -0.08	21.91	21.07	21.64	428,105
30 Aug 19	21.38000 +0.29	21.63	20.89	21.00	292,740
29 Aug 19	21.09000 -0.40	21.67	20.65	21.56	741,174
28 Aug 19	21.49000 +0.30	21.75	20.70	21.29	381,630
27 Aug 19	21.19000 +0.64	21.35	20.33	20.55	364,573
26 Aug 19	20.55000 -0.05	21.00	20.33	21.00	387,203
23 Aug 19	20.60000 +1.05	20.92	19.65	19.65	597,360
22 Aug 19	19.55000 -0.09	19.99	19.42	19.61	328,264
21 Aug 19	19.64000 -0.29	19.98	19.54	19.78	216,449
20 Aug 19	19.93000 +0.99	20.23	19.05	19.09	382,575
19 Aug 19	18.94000 -0.16	19.28	18.53	18.68	378,933
16 Aug 19	19.10000 -0.45	19.41	18.89	19.27	243,159
15 Aug 19	19.55000 +0.46	19.77	18.82	19.06	266,575
14 Aug 19	19.09000 +0.34	19.55	18.84	19.04	387,601
13 Aug 19	18.75000 -0.78	20.00	18.00	19.74	576,080
12 Aug 19	19.53000 +0.06	20.23	19.46	19.76	404,340
09 Aug 19	19.47000 +0.06	19.75	19.24	19.43	377,167
08 Aug 19	19.41000 +0.25	19.47	18.50	18.54	354,679
07 Aug 19	19.16000 +0.51	19.89	18.88	19.15	504,392
06 Aug 19	18.65000 +0.45	19.13	18.33	18.47	432,553
02 Aug 19	18.20000 -0.12	18.50	17.28	18.27	285,282
01 Aug 19	18.32000 +1.32	18.71	16.54	16.60	585,567
31 Jul 19	17.00000 -0.52	17.78	16.92	17.43	424,144
30 Jul 19	17.52000 +0.21	17.84	17.35	17.35	318,091
29 Jul 19	17.31000 +0.28	17.42	16.58	17.04	313,132
26 Jul 19	17.03000 +0.17	17.22	16.68	16.92	508,892
25 Jul 19	16.86000 -0.16	17.11	16.75	17.02	264,930
24 Jul 19	17.02000 +0.66	17.18	16.25	16.47	504,406
23 Jul 19	16.36000 -0.30	16.70	15.95	16.48	548,013
22 Jul 19	16.66000 +1.01	16.66	15.59	15.70	729,494
19 Jul 19	15.65000 +0.15	15.75	15.23	15.45	339,433
18 Jul 19	15.50000 +0.40	15.77	14.78	15.09	684,253
17 Jul 19	15.10000 +0.18	15.14	14.69	14.93	368,945
16 Jul 19	14.92000 +0.06	15.15	14.60	14.80	449,438
15 Jul 19	14.86000 +0.53	14.88	14.15	14.35	251,373
12 Jul 19	14.33000 +0.06	14.42	14.23	14.34	159,687
11 Jul 19	14.27000 -0.37	14.97	14.23	14.70	394,550
10 Jul 19	14.64000 +1.02	15.11	13.74	13.77	631,496
09 Jul 19	13.62000 +0.41	13.68	13.05	13.40	323,455
08 Jul 19	13.21000 +0.13	13.40	12.97	13.13	356,286
05 Jul 19	13.08000 -0.14	13.12	12.58	12.90	263,047
04 Jul 19	13.22000 +0.05	13.31	13.06	13.12	85,273
03 Jul 19	13.17000 -0.36	13.60	13.10	13.54	367,688
02 Jul 19	13.53000 +0.07	13.61	12.85	13.17	492,297
28 Jun 19	13.46000 +0.14	13.50	13.15	13.34	846,049
27 Jun 19	13.32000 -0.39	13.76	13.16	13.68	503,604
26 Jun 19	13.71000 -0.42	14.09	13.68	13.94	642,766
25 Jun 19	14.13000 +0.44	14.40	13.74	13.75	732,731
24 Jun 19	13.69000 +0.21	14.09	13.43	13.51	865,745
21 Jun 19	13.48000 -0.73	14.38	13.48	14.22	1,414,847
20 Jun 19	14.21000 +0.31	14.70	14.02	14.70	622,799
19 Jun 19	13.90000 +0.50	14.03	13.19	13.36	440,721
18 Jun 19	13.40000 +0.30	13.69	13.21	13.21	424,014
17 Jun 19	13.10000 -0.17	13.57	12.91	13.43	410,667
14 Jun 19	13.27000 -0.38	13.85	13.16	13.84	384,142
13 Jun 19	13.65000 +0.39	13.74	13.10	13.30	343,909
12 Jun 19	13.26000 +0.43	13.38	12.79	12.84	332,226
11 Jun 19	12.83000 +0.43	12.94	12.29	12.33	298,612
10 Jun 19	12.40000 -0.23	12.43	12.05	12.36	307,792
07 Jun 19	12.63000 -0.65	13.34	12.58	13.30	447,349
06 Jun 19	13.28000 +0.45	13.30	12.73	12.90	256,148
05 Jun 19	12.83000 -0.36	13.52	12.64	13.31	328,650
04 Jun 19	13.19000 +0.10	13.27	12.83	12.99	293,570
03 Jun 19	13.09000 +0.69	13.11	11.63	11.63	588,053
31 May 19	12.40000 +0.38	12.60	12.10	12.21	368,569
30 May 19	12.02000 +0.53	12.09	11.41	11.51	208,072
29 May 19	11.49000 -0.20	11.76	11.47	11.70	203,988
28 May 19	11.69000 +0.01	11.90	11.49	11.50	448,376
27 May 19	11.68000 -0.21	11.96	11.64	11.86	69,305
24 May 19	11.89000 -0.14	12.11	11.78	12.06	112,711
23 May 19	12.03000 -0.21	12.46	11.99	12.39	233,145
22 May 19	12.24000 -0.06	12.35	12.17	12.26	227,145
21 May 19	12.30000 +0.11	12.42	12.09	12.19	379,075
17 May 19	12.19000 +0.24	12.33	11.78	11.94	265,863
16 May 19	11.95000 -0.76	12.71	11.81	12.69	357,753
15 May 19	12.71000 +0.18	13.00	12.69	12.70	282,862
14 May 19	12.53000 -0.39	13.00	12.46	12.92	161,857
13 May 19	12.92000 +0.63	12.94	12.47	12.54	266,866
10 May 19	12.29000 -0.21	12.68	12.18	12.50	295,886
09 May 19	12.50000 -0.40	12.87	12.38	12.67	429,648
08 May 19	12.90000 -0.09	13.11	12.30	12.50	369,562
07 May 19	12.99000 +0.37	13.15	12.60	12.69	221,780
06 May 19	12.62000 +0.13	12.76	12.31	12.48	327,912
03 May 19	12.49000 +0.13	12.69	12.43	12.48	179,684
02 May 19	12.36000 -0.31	12.63	12.34	12.62	179,888
01 May 19	12.67000 -0.14	12.97	12.54	12.77	210,421
30 Apr 19	12.81000 +0.04	13.04	12.77	12.79	177,817
29 Apr 19	12.77000 -0.52	13.38	12.72	13.26	247,005
26 Apr 19	13.29000 +0.22	13.46	13.07	13.11	392,690
25 Apr 19	13.07000 +0.12	13.33	12.89	12.98	411,952
24 Apr 19	12.95000 +0.14	13.12	12.80	12.85	220,742
23 Apr 19	12.81000 -0.06	13.14	12.73	12.92	439,147
22 Apr 19	12.87000 -0.38	13.26	12.87	13.26	207,685
18 Apr 19	13.25000 -0.07	13.45	13.12	13.30	257,882
17 Apr 19	13.32000 +0.20	13.33	13.05	13.13	359,218
16 Apr 19	13.12000 -0.25	13.31	13.05	13.28	277,318
15 Apr 19	13.37000 -0.07	13.55	13.35	13.35	555,042
12 Apr 19	13.44000 -0.55	14.00	13.29	13.99	530,654
11 Apr 19	13.99000 -0.79	14.63	13.93	14.63	465,877
10 Apr 19	14.78000 -0.22	15.17	14.59	15.03	301,552
09 Apr 19	15.00000 -0.15	15.26	14.97	15.04	348,648
08 Apr 19	15.15000 -0.49	15.76	15.10	15.72	295,313
05 Apr 19	15.64000 +0.03	15.74	15.39	15.61	237,015
04 Apr 19	15.61000 -0.31	15.99	15.38	15.72	492,913
03 Apr 19	15.92000 -0.92	16.25	15.40	16.24	542,542
02 Apr 19	16.84000 +0.70	16.94	16.21	16.21	296,278
01 Apr 19	16.14000 -0.68	17.00	16.07	16.87	336,350
29 Mar 19	16.82000 -0.38	17.32	16.76	17.28	359,680
28 Mar 19	17.20000 -0.30	17.48	17.18	17.36	460,716
27 Mar 19	17.50000 -0.12	17.83	17.38	17.61	286,801
26 Mar 19	17.62000 -0.05	17.86	17.55	17.66	318,200
25 Mar 19	17.67000 +0.18	17.78	17.48	17.59	209,254
22 Mar 19	17.49000 -0.12	17.83	17.24	17.63	288,095
21 Mar 19	17.61000 -0.13	17.85	17.23	17.76	274,905
20 Mar 19	17.74000 +0.16	18.21	17.47	17.61	354,611
19 Mar 19	17.58000 +0.09	17.65	17.27	17.60	373,167
18 Mar 19	17.49000 -0.54	18.05	17.39	18.01	321,365
15 Mar 19	18.03000 +0.90	18.03	16.91	17.21	1,287,234
14 Mar 19	17.13000 +0.00	17.24	16.55	16.76	470,010
13 Mar 19	17.13000 +0.63	17.22	16.55	16.56	390,969
12 Mar 19	16.50000 +0.75	16.51	15.80	15.80	278,946
11 Mar 19	15.75000 -0.55	16.28	15.62	16.27	224,766
08 Mar 19	16.30000 +0.34	16.36	15.92	16.12	270,366
07 Mar 19	15.96000 +0.67	15.98	15.28	15.28	310,550
06 Mar 19	15.29000 +0.01	15.61	15.26	15.27	177,010
05 Mar 19	15.28000 -0.14	15.68	15.20	15.40	211,533
04 Mar 19	15.42000 -0.42	15.84	15.07	15.84	266,925
01 Mar 19	15.84000 -0.08	16.07	15.67	15.76	172,667
28 Feb 19	15.92000 +0.06	16.03	15.63	15.80	227,284
27 Feb 19	15.86000 -0.25	16.13	15.71	16.10	205,319
26 Feb 19	16.11000 +0.15	16.24	15.67	15.98	223,317
25 Feb 19	15.96000 -0.38	16.41	15.88	16.31	237,562
22 Feb 19	16.34000 +0.37	16.62	15.95	15.97	428,568
21 Feb 19	15.97000 +1.09	16.13	14.70	14.89	480,580
20 Feb 19	14.88000 +0.15	15.26	14.53	14.80	467,720
19 Feb 19	14.73000 +0.48	14.90	14.36	14.37	319,537
15 Feb 19	14.25000 -0.05	14.47	14.09	14.31	126,099
14 Feb 19	14.30000 +0.30	14.32	13.97	13.97	249,081
13 Feb 19	14.00000 +0.08	14.27	13.73	13.90	185,071
12 Feb 19	13.92000 -0.43	14.42	13.82	14.36	131,050
11 Feb 19	14.35000 -0.14	14.61	14.15	14.37	126,798
08 Feb 19	14.49000 +0.25	14.58	14.23	14.29	201,639
07 Feb 19	14.24000 -0.26	14.59	14.23	14.46	277,719
06 Feb 19	14.50000 +0.39	14.63	14.03	14.06	429,895
05 Feb 19	14.11000 +0.00	14.24	13.92	14.14	156,102
04 Feb 19	14.11000 -0.31	14.45	13.98	14.32	130,046
01 Feb 19	14.42000 +0.13	14.85	14.18	14.26	512,397
31 Jan 19	14.29000 +0.29	14.50	14.01	14.20	392,869
30 Jan 19	14.00000 +0.24	14.18	13.70	13.75	263,139
29 Jan 19	13.76000 -0.26	14.25	13.70	14.24	468,932
28 Jan 19	14.02000 +0.03	14.19	13.92	14.00	163,882
25 Jan 19	13.99000 -0.04	14.44	13.96	14.21	330,867
24 Jan 19	14.03000 +0.14	14.06	13.75	13.90	179,879
23 Jan 19	13.89000 -0.12	14.23	13.79	13.98	196,489
22 Jan 19	14.01000 +0.44	14.20	13.42	13.60	522,777
21 Jan 19	13.57000 -0.03	13.70	13.52	13.57	49,326
18 Jan 19	13.60000 -0.16	13.78	13.45	13.65	347,371
17 Jan 19	13.76000 +0.02	13.91	13.68	13.72	198,452
16 Jan 19	13.74000 +0.26	13.83	13.28	13.50	273,554
15 Jan 19	13.48000 -0.20	13.78	13.43	13.69	495,244
14 Jan 19	13.68000 +0.02	14.05	13.60	13.71	181,805
11 Jan 19	13.66000 +0.16	13.85	13.40	13.59	365,679
10 Jan 19	13.50000 -0.35	13.83	13.21	13.83	464,729
09 Jan 19	13.85000 +0.38	13.93	13.39	13.54	358,042
08 Jan 19	13.47000 +0.18	13.57	12.92	13.26	188,518
07 Jan 19	13.29000 +0.06	13.58	13.18	13.40	146,097
04 Jan 19	13.23000 -0.11	13.30	12.91	13.17	287,849
03 Jan 19	13.34000 +0.17	13.40	13.03	13.24	273,206
02 Jan 19	13.17000 +0.18	13.25	12.96	12.98	266,677
31 Dec 18	12.99000 +0.30	13.02	12.37	12.75	288,882
28 Dec 18	12.69000 +0.04	12.98	12.43	12.65	300,910
27 Dec 18	12.65000 -0.06	12.90	12.42	12.58	303,839
24 Dec 18	12.71000 +0.61	12.89	12.13	12.30	235,812
21 Dec 18	12.10000 +0.00	12.37	11.95	12.02	1,159,155
20 Dec 18	12.10000 +0.82	12.16	11.58	11.58	424,212
19 Dec 18	11.28000 -0.59	12.30	11.26	11.90	635,754
18 Dec 18	11.87000 +0.14	12.01	11.63	11.74	929,531
17 Dec 18	11.73000 +0.04	12.15	11.71	11.87	293,768
14 Dec 18	11.69000 -0.24	11.92	11.56	11.79	308,423
13 Dec 18	11.93000 +0.11	12.09	11.66	11.75	244,346
12 Dec 18	11.82000 +0.22	11.93	11.38	11.57	365,448
11 Dec 18	11.60000 -0.01	11.72	11.53	11.66	1,086,571
10 Dec 18	11.61000 -0.19	11.89	11.52	11.77	243,244
07 Dec 18	11.80000 +0.49	11.90	11.32	11.44	531,875
06 Dec 18	11.31000 -0.04	11.35	10.93	11.34	337,802
05 Dec 18	11.35000 +0.28	11.38	10.95	10.95	223,653
04 Dec 18	11.07000 +0.29	11.21	10.65	10.83	627,978
03 Dec 18	10.78000 +0.35	10.83	10.41	10.56	295,130
30 Nov 18	10.43000 -0.15	10.56	10.15	10.56	328,107
29 Nov 18	10.58000 -0.09	10.76	10.41	10.71	227,069
28 Nov 18	10.67000 +0.54	10.75	10.07	10.12	359,315
27 Nov 18	10.13000 +0.08	10.29	9.92	10.06	307,087
26 Nov 18	10.05000 +0.17	10.40	9.88	9.95	696,052
23 Nov 18	9.88000 -1.61	11.28	9.83	11.25	839,442
22 Nov 18	11.49000 +0.04	11.79	11.42	11.53	146,232
21 Nov 18	11.45000 -0.13	11.84	11.41	11.68	513,699
20 Nov 18	11.58000 -0.33	11.83	11.48	11.63	315,707
19 Nov 18	11.91000 +0.17	12.14	11.66	11.72	187,950
16 Nov 18	11.74000 +0.26	12.01	11.55	11.62	838,397
15 Nov 18	11.48000 +0.05	11.59	11.40	11.46	315,493
14 Nov 18	11.43000 +0.13	11.56	11.20	11.32	567,413
13 Nov 18	11.30000 -0.03	11.45	11.30	11.37	205,962
12 Nov 18	11.33000 -0.25	11.59	11.21	11.52	1,654,750
09 Nov 18	11.58000 -0.26	11.73	11.10	11.57	184,802
08 Nov 18	11.84000 +0.06	12.05	11.26	11.79	181,816
07 Nov 18	11.78000 -0.19	12.15	11.50	12.05	148,554
06 Nov 18	11.97000 +0.03	12.05	11.87	11.98	168,302
05 Nov 18	11.94000 -0.05	12.18	11.86	11.94	145,199
02 Nov 18	11.99000 +0.03	12.04	11.85	11.99	280,541
01 Nov 18	11.96000 -0.03	12.65	11.90	12.21	276,641
31 Oct 18	11.99000 -0.01	12.07	11.56	11.95	239,442
30 Oct 18	12.00000 +0.03	12.42	11.52	11.93	179,922
29 Oct 18	11.97000 -0.39	12.50	11.89	12.39	184,476
26 Oct 18	12.36000 +0.00	12.89	12.28	12.44	214,453
25 Oct 18	12.36000 -0.40	12.90	12.26	12.70	509,419
24 Oct 18	12.76000 +0.04	13.01	12.53	12.79	226,121
23 Oct 18	12.72000 +0.05	13.14	12.52	12.92	138,310
22 Oct 18	12.67000 -0.32	13.14	12.60	13.00	182,887
19 Oct 18	12.99000 +0.12	13.05	12.81	13.01	186,636
18 Oct 18	12.87000 +0.16	13.00	12.44	12.80	279,806
17 Oct 18	12.71000 -0.46	13.23	12.54	13.12	276,399
16 Oct 18	13.17000 +0.00	13.33	13.02	13.13	335,224
15 Oct 18	13.17000 +0.35	13.77	13.01	13.18	331,358
12 Oct 18	12.82000 -0.13	13.03	12.35	12.82	191,123
11 Oct 18	12.95000 +0.96	13.01	12.04	12.20	487,621
10 Oct 18	11.99000 +0.21	12.00	11.29	11.75	256,606
09 Oct 18	11.78000 -0.12	12.01	11.73	11.88	213,039
05 Oct 18	11.90000 +0.42	12.07	11.48	11.48	329,817
04 Oct 18	11.48000 +0.13	11.75	11.42	11.50	245,307
03 Oct 18	11.35000 +0.27	11.79	11.18	11.20	441,869
02 Oct 18	11.08000 +0.34	11.17	10.60	10.76	236,001
01 Oct 18	10.74000 -0.23	11.00	10.61	10.94	296,797
28 Sep 18	10.97000 -0.04	11.14	10.93	11.05	294,736
27 Sep 18	11.01000 -0.41	11.35	10.67	11.35	233,109
26 Sep 18	11.42000 +0.00	11.49	11.03	11.30	286,574
25 Sep 18	11.42000 +0.16	11.59	11.28	11.37	204,042
24 Sep 18	11.26000 +0.26	11.47	10.93	11.08	234,748
21 Sep 18	11.00000 +0.02	11.08	10.65	10.75	1,077,772
20 Sep 18	10.98000 +0.11	11.03	10.82	11.00	179,451
19 Sep 18	10.87000 +0.34	11.01	10.50	10.56	367,386
18 Sep 18	10.53000 +0.04	10.60	10.24	10.49	281,648
17 Sep 18	10.49000 +0.21	10.80	10.30	10.40	402,247
14 Sep 18	10.28000 -0.01	10.42	9.85	10.38	239,594
13 Sep 18	10.29000 +0.00	10.52	10.17	10.42	136,864
12 Sep 18	10.29000 +0.31	10.80	9.81	9.82	414,187
11 Sep 18	9.98000 +0.35	10.02	9.45	9.45	239,372
10 Sep 18	9.63000 +0.38	9.71	9.18	9.30	197,044
07 Sep 18	9.25000 +0.12	9.27	8.95	9.10	198,929
06 Sep 18	9.13000 +0.36	9.22	8.63	8.76	370,908
05 Sep 18	8.77000 -0.01	8.91	8.36	8.75	245,370
04 Sep 18	8.78000 -0.03	8.82	8.61	8.72	185,317
31 Aug 18	8.81000 +0.04	8.97	8.65	8.75	297,701
30 Aug 18	8.77000 +0.00	8.90	8.70	8.72	270,069
29 Aug 18	8.77000 +0.07	8.88	8.57	8.74	139,226
28 Aug 18	8.70000 -0.10	8.90	8.61	8.86	168,679
27 Aug 18	8.80000 +0.28	8.91	8.52	8.57	150,324
24 Aug 18	8.52000 +0.04	8.77	8.35	8.53	406,759
23 Aug 18	8.48000 -0.28	8.73	8.31	8.69	235,349
22 Aug 18	8.76000 +0.24	8.93	8.47	8.55	285,423
21 Aug 18	8.52000 +0.05	8.56	8.28	8.47	197,391
20 Aug 18	8.47000 +0.38	8.64	8.03	8.19	286,321
17 Aug 18	8.09000 +0.16	8.21	7.87	7.95	251,409
16 Aug 18	7.93000 +0.00	8.35	7.91	7.97	357,907
15 Aug 18	7.93000 -0.26	8.23	7.52	8.04	527,589
14 Aug 18	8.19000 -0.01	8.28	7.91	8.22	262,006
13 Aug 18	8.20000 -0.58	8.73	8.14	8.73	548,668
10 Aug 18	8.78000 -0.14	8.90	8.58	8.90	232,293
09 Aug 18	8.92000 +0.15	9.59	8.83	9.31	431,659
08 Aug 18	8.77000 -0.22	8.99	8.39	8.99	323,391
07 Aug 18	8.99000 -0.27	9.23	8.96	9.21	243,932
03 Aug 18	9.26000 +0.06	9.57	9.11	9.20	314,569
02 Aug 18	9.20000 -0.36	9.74	9.16	9.51	230,835
01 Aug 18	9.56000 -0.05	9.82	9.47	9.55	183,599
31 Jul 18	9.61000 -0.11	10.03	9.53	9.69	354,733
30 Jul 18	9.72000 -0.30	10.05	9.65	9.80	242,015
27 Jul 18	10.02000 -0.16	10.29	9.95	10.18	356,216
26 Jul 18	10.18000 +0.14	10.31	9.78	9.78	352,714
25 Jul 18	10.04000 +0.16	10.08	9.68	9.79	307,568
24 Jul 18	9.88000 -1.04	10.46	8.97	9.99	1,315,524
23 Jul 18	10.92000 +0.01	11.07	10.84	10.90	183,840
20 Jul 18	10.91000 +0.03	11.17	10.82	10.93	140,235
19 Jul 18	10.88000 -0.16	11.27	10.83	11.04	279,123
18 Jul 18	11.04000 +0.03	11.20	10.82	11.02	259,367
17 Jul 18	11.01000 +0.03	11.10	10.77	10.92	129,622
16 Jul 18	10.98000 -0.30	11.36	10.93	11.29	164,942
13 Jul 18	11.28000 -0.01	11.47	11.21	11.28	151,870
12 Jul 18	11.29000 +0.04	11.41	11.05	11.35	242,860
11 Jul 18	11.25000 -0.22	11.46	11.07	11.35	207,959
10 Jul 18	11.47000 -0.50	11.94	11.33	11.94	274,578
09 Jul 18	11.97000 +0.54	12.12	11.65	11.65	289,186
06 Jul 18	11.43000 -0.27	11.72	11.36	11.72	152,403
05 Jul 18	11.70000 -0.17	11.86	11.40	11.77	240,403
04 Jul 18	11.87000 -0.22	12.02	11.77	11.89	74,639
03 Jul 18	12.09000 +0.38	12.20	11.54	11.54	463,951
29 Jun 18	11.71000 +0.24	11.83	11.40	11.50	270,005
28 Jun 18	11.47000 -0.13	11.71	11.15	11.51	182,917
27 Jun 18	11.60000 -0.01	11.83	11.53	11.65	168,877
26 Jun 18	11.61000 -0.21	11.92	11.32	11.72	144,495
25 Jun 18	11.82000 -0.17	11.90	11.43	11.82	428,492
22 Jun 18	11.99000 -0.21	12.32	11.95	12.28	160,842
21 Jun 18	12.20000 -0.06	12.58	11.97	12.23	204,967
20 Jun 18	12.26000 -0.01	12.52	12.20	12.31	161,898
19 Jun 18	12.27000 -0.06	12.36	12.13	12.22	292,188
18 Jun 18	12.33000 +0.02	12.42	12.15	12.32	260,427
15 Jun 18	12.31000 -0.58	12.78	12.08	12.78	2,049,628
14 Jun 18	12.89000 +0.03	13.10	12.77	12.96	414,119
13 Jun 18	12.86000 -0.18	13.17	12.81	13.03	507,290
12 Jun 18	13.04000 -0.03	13.52	12.99	13.08	419,413
11 Jun 18	13.07000 +0.49	13.31	12.66	12.69	673,071
08 Jun 18	12.58000 -0.15	12.81	12.51	12.73	120,685
07 Jun 18	12.73000 -0.04	12.79	12.54	12.61	160,463
06 Jun 18	12.77000 +0.04	13.00	12.75	12.80	169,689
05 Jun 18	12.73000 +0.06	12.88	12.46	12.71	197,313
04 Jun 18	12.67000 -0.22	13.01	12.61	12.97	132,512
01 Jun 18	12.89000 +0.23	13.06	12.27	12.54	335,173
31 May 18	12.66000 -0.09	12.79	12.46	12.75	356,411
30 May 18	12.75000 +0.06	12.95	12.52	12.75	238,135
29 May 18	12.69000 -0.15	13.10	12.69	12.85	210,098
28 May 18	12.84000 +0.13	13.02	12.71	12.72	116,049
25 May 18	12.71000 -0.14	13.05	12.59	12.85	176,374
24 May 18	12.85000 -0.13	13.25	12.85	13.05	254,477
23 May 18	12.98000 -0.08	13.29	12.81	13.06	277,767
22 May 18	13.06000 -0.26	13.57	13.05	13.38	316,881
18 May 18	13.32000 +0.50	13.41	12.69	12.88	476,653
17 May 18	12.82000 +0.07	12.86	12.62	12.78	178,656
16 May 18	12.75000 +0.06	12.93	12.36	12.68	282,649
15 May 18	12.69000 -0.16	12.86	12.21	12.31	199,706
14 May 18	12.85000 +0.11	12.94	12.47	12.79	117,641
11 May 18	12.74000 -1.16	13.89	12.61	13.89	340,466
10 May 18	13.90000 +0.89	14.01	12.85	12.89	282,380
09 May 18	13.01000 +0.31	13.46	12.84	12.96	334,917
08 May 18	12.70000 -0.16	12.88	12.48	12.86	139,682
07 May 18	12.86000 +0.01	13.09	12.74	12.91	126,434
04 May 18	12.85000 +0.06	13.20	12.73	12.91	196,188
03 May 18	12.79000 +0.17	13.01	12.69	12.90	206,019
02 May 18	12.62000 -0.12	13.01	12.46	12.76	326,793
01 May 18	12.74000 -0.46	13.13	12.63	13.04	171,964
30 Apr 18	13.20000 -0.20	13.50	13.01	13.28	214,316
27 Apr 18	13.40000 +0.02	13.53	13.28	13.41	94,040
26 Apr 18	13.38000 +0.36	13.41	12.82	13.12	295,649
25 Apr 18	13.02000 -0.17	13.30	12.94	13.05	186,325
24 Apr 18	13.19000 +0.15	13.52	13.07	13.13	333,675
23 Apr 18	13.04000 +0.15	13.13	12.67	12.74	392,695
20 Apr 18	12.89000 +0.01	13.15	12.56	12.80	286,677
19 Apr 18	12.88000 -0.57	13.59	12.65	13.42	509,642
18 Apr 18	13.45000 -0.23	13.99	13.24	13.80	417,434
17 Apr 18	13.68000 +0.55	13.79	12.99	13.17	422,636
16 Apr 18	13.13000 +0.26	13.44	12.05	12.92	478,101
13 Apr 18	12.87000 -0.20	13.52	12.75	13.23	540,041
12 Apr 18	13.07000 -0.62	13.41	12.75	13.41	442,658
11 Apr 18	13.69000 +2.29	13.96	12.21	12.39	1,488,195
10 Apr 18	11.40000 -0.03	11.65	11.32	11.54	240,113
09 Apr 18	11.43000 -0.14	11.99	11.23	11.55	1,061,654
06 Apr 18	11.57000 +3.91	11.86	9.51	9.51	2,144,905
05 Apr 18	7.66000 -0.04	7.86	7.59	7.71	173,832
04 Apr 18	7.70000 -0.52	8.44	7.63	8.11	401,239
03 Apr 18	8.22000 -0.05	8.25	7.92	8.22	329,185
02 Apr 18	8.27000 +0.36	8.41	7.78	8.01	205,319
29 Mar 18	7.91000 +0.02	8.23	7.81	7.83	481,184
28 Mar 18	7.89000 -0.24	7.91	7.29	7.59	868,133
27 Mar 18	8.13000 -0.94	9.00	8.04	9.00	915,820
26 Mar 18	9.07000 -0.53	9.79	9.00	9.65	318,659
23 Mar 18	9.60000 +0.08	9.83	9.55	9.72	326,689
22 Mar 18	9.52000 -0.23	9.82	9.42	9.67	322,253
21 Mar 18	9.75000 +0.75	9.85	8.90	9.06	853,056
20 Mar 18	9.00000 -0.62	9.59	8.93	9.58	802,875
19 Mar 18	9.62000 +0.12	9.77	9.43	9.51	322,159
16 Mar 18	9.50000 +0.04	9.60	9.34	9.44	748,913
15 Mar 18	9.46000 -0.28	9.77	9.29	9.71	488,107
14 Mar 18	9.74000 -0.10	9.85	9.38	9.73	747,055
13 Mar 18	9.84000 +0.78	10.08	8.96	9.09	693,353
12 Mar 18	9.06000 -0.10	9.17	8.85	9.12	349,632
09 Mar 18	9.16000 -0.01	9.30	9.07	9.15	223,409
08 Mar 18	9.17000 -0.32	9.49	9.06	9.49	274,144
07 Mar 18	9.49000 -0.23	9.73	9.44	9.71	413,768
06 Mar 18	9.72000 +0.37	9.86	9.31	9.41	363,388
05 Mar 18	9.35000 +0.07	9.36	9.11	9.31	266,497
02 Mar 18	9.28000 -0.19	9.72	9.14	9.55	409,125
01 Mar 18	9.47000 -0.53	9.94	9.32	9.94	858,517
28 Feb 18	10.00000 -0.31	10.35	9.86	10.21	424,822
27 Feb 18	10.31000 -0.20	10.64	10.21	10.50	383,824
26 Feb 18	10.51000 -0.65	11.39	10.34	11.39	550,271
23 Feb 18	11.16000 -0.55	11.62	11.08	11.14	494,903
22 Feb 18	11.71000 -0.30	11.84	11.26	11.65	466,090
21 Feb 18	12.01000 -0.17	12.27	11.66	12.14	540,023
20 Feb 18	12.18000 -0.57	12.73	12.09	12.35	323,585
16 Feb 18	12.75000 -0.19	13.01	12.53	12.95	453,946
15 Feb 18	12.94000 -0.10	13.34	12.71	13.11	320,643
14 Feb 18	13.04000 +0.80	13.29	12.01	12.01	571,497
13 Feb 18	12.24000 -0.18	12.67	12.01	12.46	189,759
12 Feb 18	12.42000 +0.81	12.65	11.56	11.74	569,395
09 Feb 18	11.61000 -0.47	12.20	11.26	12.02	503,174
08 Feb 18	12.08000 +0.39	12.49	11.72	11.72	468,547
07 Feb 18	11.69000 +0.58	12.06	10.93	11.22	536,472
06 Feb 18	11.11000 -0.98	12.21	11.06	12.16	536,459
05 Feb 18	12.09000 -0.11	12.36	11.90	12.09	497,057
02 Feb 18	12.20000 -0.28	12.43	12.03	12.35	406,144
01 Feb 18	12.48000 -0.21	12.69	12.36	12.55	515,084
31 Jan 18	12.69000 -0.04	12.96	12.55	12.80	663,966
30 Jan 18	12.73000 -1.38	13.60	12.68	13.08	1,981,888
29 Jan 18	14.11000 +2.04	14.58	12.71	12.73	1,233,806
26 Jan 18	12.07000 -0.20	12.34	11.42	12.34	626,329
25 Jan 18	12.27000 -0.08	12.58	12.15	12.42	729,099
24 Jan 18	12.35000 +0.11	12.58	12.14	12.49	459,162
23 Jan 18	12.24000 +0.15	12.31	11.83	12.04	345,947
22 Jan 18	12.09000 -0.37	12.55	11.98	12.55	272,477
19 Jan 18	12.46000 -0.07	12.63	12.18	12.63	413,773
18 Jan 18	12.53000 -0.45	13.02	12.37	13.01	414,592
17 Jan 18	12.98000 +0.33	13.50	12.87	12.93	707,836
16 Jan 18	12.65000 +0.04	12.84	12.18	12.66	567,224
15 Jan 18	12.61000 +0.91	12.70	11.84	11.87	380,933
12 Jan 18	11.70000 +0.05	12.01	11.59	11.73	501,324
11 Jan 18	11.65000 -0.09	11.78	11.61	11.71	547,792
10 Jan 18	11.74000 +0.22	11.81	11.44	11.58	374,498
09 Jan 18	11.52000 -0.08	11.95	11.01	11.46	858,879
08 Jan 18	11.60000 +1.25	11.62	10.49	10.49	934,080
05 Jan 18	10.35000 +0.02	10.44	10.12	10.12	906,152
04 Jan 18	10.33000 -0.33	10.70	10.20	10.68	897,571
03 Jan 18	10.66000 -0.81	11.52	10.50	11.52	840,345
02 Jan 18	11.47000 -0.46	12.16	11.36	12.01	513,246
29 Dec 17	11.93000 +0.54	12.16	11.46	11.48	312,415
28 Dec 17	11.39000 -0.03	11.58	11.27	11.47	275,609
27 Dec 17	11.42000 -0.59	12.11	11.33	12.02	449,426
22 Dec 17	12.01000 -0.19	12.55	11.94	12.23	370,909
21 Dec 17	12.20000 -0.08	12.38	12.16	12.28	149,414
20 Dec 17	12.28000 +0.35	12.45	11.73	11.88	298,855
19 Dec 17	11.93000 -0.13	12.01	11.25	11.92	595,484
18 Dec 17	12.06000 +0.07	12.29	11.78	12.04	271,526
15 Dec 17	11.99000 +0.27	12.18	11.69	12.18	1,190,959
14 Dec 17	11.72000 -0.43	12.20	11.55	12.20	388,853
13 Dec 17	12.15000 +0.28	12.20	11.54	11.87	577,647
12 Dec 17	11.87000 -0.73	12.57	11.53	12.52	472,577
11 Dec 17	12.60000 -0.02	12.95	12.10	12.67	460,235
08 Dec 17	12.62000 +0.31	12.68	12.34	12.35	171,263
07 Dec 17	12.31000 -0.49	12.65	12.16	12.45	271,647
06 Dec 17	12.80000 +0.22	12.87	12.49	12.53	257,483
05 Dec 17	12.58000 -0.14	12.68	12.09	12.59	346,103
04 Dec 17	12.72000 +0.16	12.84	12.50	12.50	260,516
01 Dec 17	12.56000 -0.21	12.88	12.51	12.73	318,239
30 Nov 17	12.77000 -0.03	12.89	12.57	12.76	385,678
29 Nov 17	12.80000 -0.59	13.33	12.76	13.33	365,965
28 Nov 17	13.39000 -0.73	14.16	13.34	14.07	321,670
27 Nov 17	14.12000 +0.09	14.19	13.88	14.07	203,437
24 Nov 17	14.03000 -0.32	14.41	13.91	14.31	166,099
23 Nov 17	14.35000 +0.14	14.53	14.30	14.30	71,936
22 Nov 17	14.21000 -0.04	14.42	14.17	14.38	160,753
21 Nov 17	14.25000 +0.26	14.52	13.98	14.02	291,057
20 Nov 17	13.99000 -0.38	14.26	13.77	14.25	233,883
17 Nov 17	14.37000 +0.36	14.41	13.94	14.05	213,638
16 Nov 17	14.01000 +0.25	14.13	13.62	13.62	234,923
15 Nov 17	13.76000 +0.59	13.80	13.19	13.33	153,879
14 Nov 17	13.17000 -0.18	13.51	13.14	13.39	341,943
13 Nov 17	13.35000 -0.01	13.45	13.15	13.33	167,004
10 Nov 17	13.36000 -0.34	13.73	13.11	13.72	309,106
09 Nov 17	13.70000 -0.26	13.94	12.42	12.42	542,378
08 Nov 17	13.96000 -0.19	14.85	13.92	14.37	841,635
07 Nov 17	14.15000 -3.29	15.25	12.50	13.50	1,208,064
06 Nov 17	17.44000 -0.52	17.94	16.48	17.94	575,970
03 Nov 17	17.96000 -0.07	18.09	17.86	18.09	198,248
02 Nov 17	18.03000 -0.07	18.27	17.99	18.13	206,840
01 Nov 17	18.10000 +0.31	18.32	17.71	17.96	280,036
31 Oct 17	17.79000 -0.11	17.96	17.73	17.93	175,652
30 Oct 17	17.90000 +0.07	18.11	17.81	17.87	166,073
27 Oct 17	17.83000 -0.09	17.83	17.83	17.83	228,042
26 Oct 17	17.92000 -0.09	18.21	17.78	18.05	159,913
25 Oct 17	18.01000 +0.15	18.40	17.95	18.08	492,119
24 Oct 17	17.86000 -0.20	18.06	17.72	17.98	218,666
23 Oct 17	18.06000 +0.18	18.22	17.73	17.73	224,347
20 Oct 17	17.88000 -0.16	18.00	17.66	17.91	142,634
19 Oct 17	18.04000 -0.75	18.90	17.94	18.90	284,059
18 Oct 17	18.79000 -0.39	19.20	18.78	19.16	228,224
17 Oct 17	19.18000 +0.35	19.37	18.82	18.82	232,691
16 Oct 17	18.83000 -0.88	19.82	18.63	19.76	437,805
13 Oct 17	19.71000 -0.09	20.19	19.62	20.00	200,173
12 Oct 17	19.80000 -0.46	20.24	19.75	20.22	198,859
11 Oct 17	20.26000 +0.12	20.26	20.26	20.26	262,543
10 Oct 17	20.14000 -0.24	20.93	19.99	20.93	161,001
06 Oct 17	20.38000 +0.41	20.48	19.78	19.84	289,383
05 Oct 17	19.97000 +0.16	20.21	19.75	19.86	206,942
04 Oct 17	19.81000 +0.23	19.92	19.55	19.71	191,340
03 Oct 17	19.58000 -0.19	19.95	19.54	19.78	235,341
02 Oct 17	19.77000 +0.22	19.82	19.48	19.48	187,823
29 Sep 17	19.55000 -0.25	19.89	19.54	19.81	164,749
28 Sep 17	19.80000 +0.18	19.89	19.55	19.59	166,130
27 Sep 17	19.62000 -0.11	19.68	19.45	19.51	223,928
26 Sep 17	19.73000 -0.30	20.00	19.55	19.81	232,121
25 Sep 17	20.03000 +0.37	20.03	20.03	20.03	195,380
22 Sep 17	19.66000 +0.28	19.73	19.35	19.53	163,166
21 Sep 17	19.38000 -0.09	19.79	19.27	19.27	224,396
20 Sep 17	19.47000 -0.39	20.20	19.38	19.89	281,448
19 Sep 17	19.86000 +0.56	20.05	19.36	19.36	533,614
18 Sep 17	19.30000 -0.96	20.17	19.24	20.17	374,080
15 Sep 17	20.26000 -0.33	20.60	20.13	20.57	503,228
14 Sep 17	20.59000 +0.00	20.88	20.26	20.40	195,947
13 Sep 17	20.59000 -0.84	21.43	20.57	21.43	223,477
12 Sep 17	21.43000 +0.33	21.57	21.03	21.03	249,921
11 Sep 17	21.10000 -0.55	21.75	21.06	21.35	273,661
08 Sep 17	21.65000 -0.09	21.74	21.39	21.69	249,770
07 Sep 17	21.74000 +0.21	22.01	21.59	21.72	239,224
06 Sep 17	21.53000 -0.28	22.00	21.44	21.75	493,737
05 Sep 17	21.81000 +0.73	21.84	21.06	21.31	333,563
01 Sep 17	21.08000 +0.00	21.30	20.88	21.14	333,081
31 Aug 17	21.08000 +0.52	21.13	20.36	20.50	507,473
30 Aug 17	20.56000 -0.12	20.82	20.47	20.54	301,782
29 Aug 17	20.68000 +0.63	21.25	20.26	20.32	737,948
28 Aug 17	20.05000 +0.55	20.14	19.57	19.65	332,843
25 Aug 17	19.50000 +0.11	19.68	19.29	19.43	162,714
24 Aug 17	19.39000 +0.06	19.57	19.22	19.25	294,678
23 Aug 17	19.33000 +0.28	19.36	19.00	19.14	216,088
22 Aug 17	19.05000 -0.26	19.28	19.01	19.23	155,690
21 Aug 17	19.31000 -0.04	19.69	19.21	19.38	294,878
18 Aug 17	19.35000 +0.13	19.75	19.22	19.49	464,856
17 Aug 17	19.22000 +0.35	19.25	18.90	18.98	350,509
16 Aug 17	18.87000 +0.02	19.08	18.71	18.85	306,643
15 Aug 17	18.85000 -0.32	19.04	18.77	18.82	249,499
14 Aug 17	19.17000 -0.07	19.29	18.90	19.07	204,669
11 Aug 17	19.24000 -0.95	20.14	19.13	20.11	553,416
10 Aug 17	20.19000 -0.04	20.34	19.03	19.99	876,088
09 Aug 17	20.23000 +0.02	20.58	20.15	20.56	390,150
08 Aug 17	20.21000 -0.30	20.80	20.07	20.72	319,457
04 Aug 17	20.51000 -0.37	20.51	20.51	20.51	376,489
03 Aug 17	20.88000 -0.43	21.31	20.81	21.31	235,636
02 Aug 17	21.31000 -0.19	21.76	21.21	21.55	279,121
01 Aug 17	21.50000 -1.23	22.78	21.40	22.66	509,875
31 Jul 17	22.73000 +0.17	23.04	22.59	22.64	238,051
28 Jul 17	22.56000 +0.08	22.92	22.39	22.55	277,096
27 Jul 17	22.48000 -0.55	23.19	22.28	23.17	454,864
26 Jul 17	23.03000 +0.13	23.10	22.44	22.83	338,408
25 Jul 17	22.90000 +0.12	23.03	22.46	22.78	331,359
24 Jul 17	22.78000 +0.02	22.92	22.61	22.80	267,692
21 Jul 17	22.76000 +0.13	22.98	22.63	22.80	241,407
20 Jul 17	22.63000 -0.04	22.99	22.48	22.60	180,298
19 Jul 17	22.67000 +0.27	22.87	22.43	22.47	233,736
18 Jul 17	22.40000 +0.12	22.67	22.27	22.42	245,342
17 Jul 17	22.28000 +0.04	22.63	22.18	22.61	154,580
14 Jul 17	22.24000 -0.13	23.00	22.18	22.90	329,445
13 Jul 17	22.37000 -0.35	22.75	22.20	22.75	240,728
12 Jul 17	22.72000 -0.39	23.51	22.70	23.51	225,584
11 Jul 17	23.11000 -0.06	23.24	22.56	23.16	290,864
10 Jul 17	23.17000 -0.02	23.48	22.80	22.99	381,998
07 Jul 17	23.19000 -0.67	23.80	22.76	23.65	399,301
06 Jul 17	23.86000 -0.28	24.24	23.74	24.10	310,804
05 Jul 17	24.14000 -0.05	24.92	23.95	24.15	352,513
04 Jul 17	24.19000 -0.54	24.52	24.15	24.41	202,161
30 Jun 17	24.73000 +0.11	25.02	24.31	24.40	167,271
29 Jun 17	24.62000 -0.66	25.39	24.59	25.07	214,976
28 Jun 17	25.28000 +0.05	25.43	24.89	25.43	189,109
27 Jun 17	25.23000 -0.51	25.95	25.12	25.95	240,598
26 Jun 17	25.74000 -0.44	26.07	25.63	25.79	322,869
23 Jun 17	26.18000 +0.47	26.23	25.80	25.92	259,673
22 Jun 17	25.71000 +0.23	26.07	25.45	25.70	343,632
21 Jun 17	25.48000 +1.28	25.67	24.18	24.18	462,980
20 Jun 17	24.20000 +0.63	24.40	23.52	23.61	528,946
19 Jun 17	23.57000 +0.78	23.68	22.29	22.71	664,716
16 Jun 17	22.79000 +0.59	23.38	22.02	22.02	8,523,944
15 Jun 17	22.20000 +0.76	22.36	21.02	21.02	487,751
14 Jun 17	21.44000 -1.21	23.18	21.24	23.18	1,228,668
13 Jun 17	22.65000 +0.36	22.95	22.12	22.15	369,854
12 Jun 17	22.29000 -0.10	22.63	21.92	21.92	475,603
09 Jun 17	22.39000 -0.69	22.89	22.25	22.58	356,760
08 Jun 17	23.08000 -0.52	23.51	22.77	23.51	369,214
07 Jun 17	23.60000 -0.58	24.00	23.33	23.89	412,021
06 Jun 17	24.18000 +1.33	24.30	23.20	23.30	642,224
05 Jun 17	22.85000 -0.45	23.39	22.37	23.31	406,228
02 Jun 17	23.30000 +0.80	23.48	22.41	22.81	392,156
01 Jun 17	22.50000 -0.08	22.77	22.16	22.31	277,270
31 May 17	22.58000 +0.38	22.84	22.12	22.24	406,017
30 May 17	22.20000 -0.04	22.46	21.83	22.09	416,777
29 May 17	22.24000 -0.09	22.35	22.01	22.35	110,762
26 May 17	22.33000 +0.38	22.45	22.06	22.21	242,904
25 May 17	21.95000 -0.47	22.20	21.38	22.20	477,393
24 May 17	22.42000 +0.02	22.55	20.63	22.26	1,079,680
23 May 17	22.40000 -0.93	23.65	22.27	23.48	742,607
19 May 17	23.33000 -0.05	23.67	23.14	23.62	344,627
18 May 17	23.38000 -0.29	23.52	22.80	23.34	423,399
17 May 17	23.67000 +0.14	24.15	23.31	24.15	366,408
16 May 17	23.53000 +0.36	23.59	22.98	23.24	326,570
15 May 17	23.17000 -0.08	23.71	22.58	23.71	452,181
12 May 17	23.25000 +0.61	23.35	22.84	23.07	459,348
11 May 17	22.64000 +0.33	22.92	22.18	22.44	400,778
10 May 17	22.31000 +0.62	22.37	21.69	22.01	462,842
09 May 17	21.69000 +0.18	21.71	20.78	21.37	460,992
08 May 17	21.51000 +0.11	21.60	21.04	21.42	276,145
05 May 17	21.40000 +0.43	21.93	20.94	20.94	386,935
04 May 17	20.97000 -0.84	21.28	20.44	21.26	562,967
03 May 17	21.81000 -0.34	22.63	21.59	22.01	589,563
02 May 17	22.15000 -0.54	22.77	22.00	22.51	394,771
01 May 17	22.69000 -0.43	23.09	22.20	22.86	434,238
28 Apr 17	23.12000 +0.10	23.46	22.83	23.04	461,443
27 Apr 17	23.02000 -0.57	23.91	22.78	23.55	501,477
26 Apr 17	23.59000 +0.25	24.14	22.73	23.34	751,154
25 Apr 17	23.34000 -1.30	24.22	22.77	24.22	714,576
24 Apr 17	24.64000 -0.97	25.27	24.60	25.17	426,946
21 Apr 17	25.61000 +0.23	26.03	25.33	25.59	375,048
20 Apr 17	25.38000 -0.45	26.18	25.33	25.95	357,912
19 Apr 17	25.83000 -0.79	26.52	25.29	26.23	686,900
18 Apr 17	26.62000 +0.42	27.29	25.49	26.20	631,268
17 Apr 17	26.20000 -0.19	26.57	25.60	26.22	705,878
13 Apr 17	26.39000 +0.19	26.71	25.61	26.01	531,697
12 Apr 17	26.20000 +0.56	26.31	25.20	25.63	669,542
11 Apr 17	25.64000 -0.13	26.25	25.23	26.22	758,799
10 Apr 17	25.77000 -0.01	25.97	25.10	25.54	367,302
07 Apr 17	25.78000 +0.03	26.36	25.12	26.27	730,444
06 Apr 17	25.75000 -0.89	26.60	25.70	26.41	351,462
05 Apr 17	26.64000 -0.14	26.89	25.80	26.55	360,355
04 Apr 17	26.78000 +0.19	26.89	26.07	26.07	267,465
03 Apr 17	26.59000 +0.37	27.12	26.17	26.48	301,675
31 Mar 17	26.22000 +0.89	26.72	25.36	25.57	359,765
30 Mar 17	25.33000 -1.16	26.49	25.12	26.49	233,985
29 Mar 17	26.49000 +0.83	26.99	25.75	25.75	306,115
28 Mar 17	25.66000 -1.51	27.26	25.15	27.17	512,879
27 Mar 17	27.17000 +0.41	27.45	26.89	27.45	350,429
24 Mar 17	26.76000 -0.16	27.25	26.50	26.77	245,960
23 Mar 17	26.92000 -0.37	27.54	26.08	27.19	430,005
22 Mar 17	27.29000 -0.14	28.00	27.02	27.92	309,841
21 Mar 17	27.43000 +0.43	27.99	27.26	27.26	368,823
20 Mar 17	27.00000 +1.27	27.25	25.94	25.95	366,293
17 Mar 17	25.73000 -0.86	26.98	25.73	26.69	1,192,898
16 Mar 17	26.59000 -0.93	28.32	26.44	27.89	426,912
15 Mar 17	27.52000 +2.65	27.61	24.66	25.06	633,708
14 Mar 17	24.87000 -1.71	26.72	24.68	26.45	555,942
13 Mar 17	26.58000 +0.94	26.96	25.31	25.89	497,869
10 Mar 17	25.64000 +1.58	25.79	24.00	24.01	324,441
09 Mar 17	24.06000 -0.44	24.91	23.95	24.49	223,570
08 Mar 17	24.50000 -0.29	24.90	23.91	24.42	369,850
07 Mar 17	24.79000 +1.07	25.50	23.09	23.55	451,596
06 Mar 17	23.72000 -1.55	25.52	23.48	25.31	549,705
03 Mar 17	25.27000 +0.86	25.58	23.65	24.18	461,301
02 Mar 17	24.41000 -1.49	26.06	24.24	25.40	545,244
01 Mar 17	25.90000 +0.20	25.96	24.37	25.08	629,932
28 Feb 17	25.70000 +1.01	26.67	24.70	24.90	726,415
27 Feb 17	24.69000 -2.27	27.18	24.47	26.96	797,720
24 Feb 17	26.96000 -2.33	29.22	26.42	29.19	717,312
23 Feb 17	29.29000 -1.21	30.68	29.12	30.60	563,908
22 Feb 17	30.50000 -0.19	31.00	29.52	30.50	395,353
21 Feb 17	30.69000 -1.24	32.07	30.53	31.16	606,004
17 Feb 17	31.93000 -0.27	32.85	31.87	32.36	331,096
16 Feb 17	32.20000 +1.00	32.36	31.22	31.43	483,147
15 Feb 17	31.20000 -0.41	31.37	30.77	30.92	320,687
14 Feb 17	31.61000 +0.25	32.17	30.64	31.88	515,946
13 Feb 17	31.36000 -0.24	31.58	31.04	31.25	208,798
10 Feb 17	31.60000 +0.46	31.77	30.28	30.62	278,863
09 Feb 17	31.14000 -0.55	31.57	30.33	31.50	486,252
08 Feb 17	31.69000 -1.16	33.85	31.55	33.02	623,694
07 Feb 17	32.85000 -0.09	33.45	32.14	32.31	407,362
06 Feb 17	32.94000 +2.90	33.15	29.85	30.00	774,867
03 Feb 17	30.04000 +0.43	30.20	29.24	29.70	432,495
02 Feb 17	29.61000 +1.65	29.87	28.28	28.48	503,236
01 Feb 17	27.96000 +0.36	28.10	27.18	27.46	485,089
31 Jan 17	27.60000 +1.33	27.90	26.69	26.69	695,529
30 Jan 17	26.27000 +0.01	26.99	25.95	26.00	227,028
27 Jan 17	26.26000 +0.45	26.35	25.47	25.69	266,066
26 Jan 17	25.81000 -0.33	26.49	25.35	25.64	446,457
25 Jan 17	26.14000 -0.64	26.58	25.90	26.12	352,127
24 Jan 17	26.78000 -0.93	26.78	26.78	26.78	251,279
23 Jan 17	27.71000 +0.23	27.99	27.44	27.98	244,509
20 Jan 17	27.48000 +0.53	28.00	26.83	27.09	472,488
19 Jan 17	26.95000 -0.37	27.74	26.51	26.98	351,836
18 Jan 17	27.32000 -0.21	27.78	27.03	27.48	508,934
17 Jan 17	27.53000 +0.20	28.00	27.01	27.82	538,076
16 Jan 17	27.33000 +0.59	27.52	26.53	26.53	147,483
13 Jan 17	26.74000 -1.09	27.70	26.19	27.50	454,403
12 Jan 17	27.83000 -0.12	28.80	27.30	28.70	655,567
11 Jan 17	27.95000 +0.73	28.23	26.94	27.47	550,454
10 Jan 17	27.22000 +0.60	27.40	26.47	26.89	575,312
09 Jan 17	26.62000 +0.79	27.29	25.95	26.11	813,579
06 Jan 17	25.83000 -0.92	26.45	25.25	26.02	908,406
05 Jan 17	26.75000 +4.72	27.26	23.77	23.90	2,003,584
04 Jan 17	22.03000 +0.45	22.40	21.77	21.83	543,884
03 Jan 17	21.58000 +0.79	21.62	20.45	20.90	545,626
30 Dec 16	20.79000 -1.01	22.36	20.67	21.72	585,201
29 Dec 16	21.80000 +2.44	21.90	19.17	19.63	830,559
28 Dec 16	19.36000 +1.27	19.55	18.00	18.29	434,374
23 Dec 16	18.09000 +0.53	18.46	17.71	17.71	348,570
22 Dec 16	17.56000 +0.04	18.16	17.45	17.46	379,214
21 Dec 16	17.52000 -0.17	17.80	17.24	17.80	312,825
20 Dec 16	17.69000 -0.53	17.90	17.05	17.83	512,803
19 Dec 16	18.22000 +0.42	18.65	17.80	18.13	654,398
16 Dec 16	17.80000 -0.69	18.99	17.80	18.46	2,824,625
15 Dec 16	18.49000 -2.14	20.01	18.25	19.94	727,776
14 Dec 16	20.63000 -0.67	21.53	20.47	21.53	982,248
13 Dec 16	21.30000 +0.27	21.49	20.96	21.00	606,698
12 Dec 16	21.03000 +0.25	21.35	20.74	20.99	626,037
09 Dec 16	20.78000 -0.71	21.48	20.71	21.36	885,750
08 Dec 16	21.49000 +0.11	21.66	21.28	21.35	536,760
07 Dec 16	21.38000 +0.21	22.15	21.16	21.64	468,333
06 Dec 16	21.17000 -0.32	21.66	20.87	21.53	526,429
05 Dec 16	21.49000 +0.59	21.62	20.43	20.49	563,356
02 Dec 16	20.90000 +0.45	21.03	20.42	20.76	610,086
01 Dec 16	20.45000 +0.33	20.89	19.80	20.13	661,027
30 Nov 16	20.12000 -0.71	20.76	19.75	20.63	709,856
29 Nov 16	20.83000 +0.42	20.86	19.76	20.08	452,589
28 Nov 16	20.41000 +1.34	20.57	18.91	19.44	741,793
25 Nov 16	19.07000 -0.11	19.49	19.04	19.35	359,669
24 Nov 16	19.18000 +0.42	19.32	18.59	18.59	84,636
23 Nov 16	18.76000 -1.62	19.97	18.64	19.71	789,674
22 Nov 16	20.38000 +0.20	20.55	19.91	20.35	382,208
21 Nov 16	20.18000 +0.17	20.45	19.78	20.01	426,173
18 Nov 16	20.01000 +0.10	20.09	19.43	19.74	389,838
17 Nov 16	19.91000 -0.21	20.84	19.65	20.00	533,123
16 Nov 16	20.12000 -0.33	20.34	19.77	20.01	717,340
15 Nov 16	20.45000 +1.05	20.57	19.31	19.52	462,368
14 Nov 16	19.40000 +0.55	19.92	18.23	18.43	569,054
11 Nov 16	18.85000 -1.56	20.57	18.62	20.29	721,678
10 Nov 16	20.41000 -2.62	22.84	20.21	22.84	768,999
09 Nov 16	23.03000 +1.18	23.97	22.39	23.25	1,155,030
08 Nov 16	21.85000 -0.03	22.23	21.26	21.94	727,961
07 Nov 16	21.88000 -1.67	22.95	21.52	22.81	470,936
04 Nov 16	23.55000 -0.89	24.99	23.25	24.98	485,997
03 Nov 16	24.44000 +0.09	25.32	24.24	24.63	480,826
02 Nov 16	24.35000 -1.41	26.60	24.20	26.60	380,463
01 Nov 16	25.76000 +0.81	26.36	25.14	25.85	422,118
31 Oct 16	24.95000 +0.91	25.19	23.80	24.08	326,375
28 Oct 16	24.04000 -0.61	25.04	23.77	24.46	612,477
27 Oct 16	24.65000 -0.58	25.68	24.53	25.49	334,924
26 Oct 16	25.23000 -0.80	26.06	24.98	25.94	256,795
25 Oct 16	26.03000 +0.65	26.24	25.35	25.50	515,183
24 Oct 16	25.38000 -0.81	26.49	24.90	26.03	396,197
21 Oct 16	26.19000 -0.15	26.50	25.90	26.30	237,832
20 Oct 16	26.34000 -0.48	26.97	25.77	26.86	323,229
19 Oct 16	26.82000 +0.94	27.11	25.85	26.72	496,428
18 Oct 16	25.88000 +1.22	26.16	24.75	25.28	391,013
17 Oct 16	24.66000 +0.28	24.99	24.35	24.58	131,997
14 Oct 16	24.38000 -0.65	25.16	24.36	24.59	316,071
13 Oct 16	25.03000 +0.02	25.90	24.46	25.07	576,273
12 Oct 16	25.01000 +1.79	25.10	23.33	23.37	502,370
11 Oct 16	23.22000 -0.53	23.80	22.95	23.70	371,365
07 Oct 16	23.75000 +1.16	24.49	23.00	23.27	815,481
06 Oct 16	22.59000 -1.29	23.50	22.08	23.44	751,165
05 Oct 16	23.88000 +0.04	24.48	22.86	24.26	824,303
04 Oct 16	23.84000 -3.72	26.79	23.77	26.79	765,762
03 Oct 16	27.56000 -0.82	28.63	26.59	28.28	563,026
30 Sep 16	28.38000 -0.51	29.32	28.13	29.04	352,600
29 Sep 16	28.89000 -0.66	29.36	28.30	29.15	441,579
28 Sep 16	29.55000 -0.10	30.00	28.69	29.73	565,561
27 Sep 16	29.65000 -0.74	31.07	29.51	29.94	553,801
26 Sep 16	30.39000 +0.01	31.03	30.15	30.99	289,013
23 Sep 16	30.38000 -0.85	31.33	30.06	31.22	386,958
22 Sep 16	31.23000 -1.03	32.75	30.64	32.75	441,145
21 Sep 16	32.26000 +2.29	32.41	30.43	30.57	644,607
20 Sep 16	29.97000 +0.46	30.25	29.14	29.40	515,491
19 Sep 16	29.51000 +1.08	29.76	28.91	28.91	457,422
16 Sep 16	28.43000 -1.79	30.89	27.83	30.15	2,452,678
15 Sep 16	30.22000 -0.42	31.21	30.02	30.57	626,942
14 Sep 16	30.64000 -0.41	32.50	30.61	31.33	575,573
13 Sep 16	31.05000 -1.14	32.37	30.63	32.17	677,113
12 Sep 16	32.19000 +0.75	32.62	30.26	30.89	1,273,766
09 Sep 16	31.44000 -2.81	33.89	31.03	33.83	725,774
08 Sep 16	34.25000 -0.20	34.88	33.51	34.24	558,980
07 Sep 16	34.45000 -0.65	35.15	33.72	35.01	672,427
06 Sep 16	35.10000 +1.68	35.17	33.91	33.96	605,901
02 Sep 16	33.42000 +1.76	33.63	31.96	32.67	721,520
01 Sep 16	31.66000 +1.62	32.42	29.17	29.73	957,220
31 Aug 16	30.04000 -0.67	30.93	29.06	30.36	654,559
30 Aug 16	30.71000 -1.56	31.95	30.16	31.95	523,832
29 Aug 16	32.27000 +0.44	32.75	31.17	31.17	534,024
26 Aug 16	31.83000 +0.22	32.94	31.13	32.00	868,188
25 Aug 16	31.61000 +1.53	32.28	29.22	29.92	867,348
24 Aug 16	30.08000 -1.50	31.74	29.81	31.13	1,104,424
23 Aug 16	31.58000 -1.71	33.71	31.43	33.52	798,632
22 Aug 16	33.29000 +0.31	33.55	32.14	32.52	676,330
19 Aug 16	32.98000 -0.33	33.57	32.60	32.71	668,994
18 Aug 16	33.31000 +0.49	33.57	32.83	33.00	594,689
17 Aug 16	32.82000 +0.09	33.53	31.59	32.35	1,122,690
16 Aug 16	32.73000 +0.80	32.99	31.85	32.02	631,793
15 Aug 16	31.93000 -0.09	32.30	31.71	32.25	856,886
12 Aug 16	32.02000 +2.40	32.24	30.02	30.02	947,958
11 Aug 16	29.62000 +2.37	30.40	27.89	27.89	672,347
10 Aug 16	27.25000 +0.06	27.64	27.12	27.60	348,285
09 Aug 16	27.19000 +0.11	27.56	26.94	27.54	466,582
08 Aug 16	27.08000 +0.57	27.83	26.49	26.52	402,058
05 Aug 16	26.51000 -0.53	26.71	26.00	26.31	435,449
04 Aug 16	27.04000 +0.26	27.65	26.93	27.18	599,570
03 Aug 16	26.78000 -0.04	27.16	26.22	26.80	459,157
02 Aug 16	26.82000 -0.26	27.39	26.49	27.11	655,255
29 Jul 16	27.08000 +0.56	27.44	26.74	26.91	378,625
28 Jul 16	26.52000 -0.13	26.85	25.98	26.40	574,627
27 Jul 16	26.65000 +1.69	27.00	25.09	25.31	485,900
26 Jul 16	24.96000 +0.34	25.04	24.31	24.73	271,138
25 Jul 16	24.62000 -0.83	25.35	24.40	25.13	610,669
22 Jul 16	25.45000 +0.58	25.74	24.55	24.55	254,806
21 Jul 16	24.87000 +1.03	25.00	23.75	23.81	398,716
20 Jul 16	23.84000 -1.14	25.06	23.60	24.39	503,316
19 Jul 16	24.98000 -0.67	25.97	24.72	25.75	448,496
18 Jul 16	25.65000 +0.35	25.80	25.28	25.37	409,406
15 Jul 16	25.30000 -0.08	25.66	25.01	25.01	451,736
14 Jul 16	25.38000 +0.02	25.52	24.81	24.88	492,458
13 Jul 16	25.36000 +0.74	25.39	24.71	25.20	373,544
12 Jul 16	24.62000 -0.63	25.65	24.61	25.14	792,566
11 Jul 16	25.25000 -0.64	25.78	24.72	25.78	803,447
08 Jul 16	25.89000 +0.38	25.97	25.05	25.49	960,727
07 Jul 16	25.51000 -0.81	26.01	24.90	26.00	608,101
06 Jul 16	26.32000 +0.61	26.61	25.77	26.29	718,712
05 Jul 16	25.71000 +23.30	26.11	23.11	24.19	655,215
04 Jul 16	2.41000 +0.10	2.46	2.35	2.39	2,637,224
30 Jun 16	2.31000 +0.04	2.31	2.23	2.29	2,705,121
29 Jun 16	2.27000 +0.05	2.32	2.22	2.24	3,315,835
28 Jun 16	2.22000 +0.02	2.25	2.15	2.20	1,754,560
27 Jun 16	2.20000 +0.02	2.22	2.13	2.22	4,480,763
24 Jun 16	2.18000 +0.02	2.40	2.18	2.35	6,641,874
23 Jun 16	2.16000 +0.00	2.19	2.12	2.16	1,693,549
22 Jun 16	2.16000 +0.05	2.20	2.11	2.11	3,660,271
21 Jun 16	2.11000 -0.06	2.14	2.08	2.08	2,226,100
20 Jun 16	2.17000 +0.06	2.18	2.04	2.04	3,178,547
17 Jun 16	2.11000 -0.02	2.18	2.10	2.16	35,664,120
16 Jun 16	2.13000 -0.05	2.30	2.08	2.25	7,556,113
15 Jun 16	2.18000 +0.01	2.25	2.14	2.21	9,687,268
14 Jun 16	2.17000 -0.08	2.30	2.12	2.30	4,947,539
13 Jun 16	2.25000 -0.05	2.40	2.18	2.40	15,752,041
10 Jun 16	2.30000 -0.03	2.40	2.29	2.37	4,247,550
09 Jun 16	2.33000 +0.08	2.36	2.24	2.27	4,734,917
08 Jun 16	2.25000 +0.10	2.32	2.21	2.21	4,996,645
07 Jun 16	2.15000 -0.01	2.18	2.12	2.13	1,835,252
06 Jun 16	2.16000 -0.02	2.21	2.13	2.18	3,903,131
03 Jun 16	2.18000 +0.21	2.23	2.06	2.07	6,757,920
02 Jun 16	1.97000 +0.02	1.99	1.90	1.95	2,378,704
01 Jun 16	1.95000 +0.06	1.96	1.89	1.91	2,611,730
31 May 16	1.89000 +0.06	1.92	1.81	1.83	4,366,034
30 May 16	1.83000 +0.00	1.85	1.78	1.83	1,832,564
27 May 16	1.83000 -0.14	1.96	1.83	1.93	3,052,659
26 May 16	1.97000 +0.08	1.97	1.88	1.93	2,785,600
25 May 16	1.89000 +0.04	1.91	1.78	1.81	3,626,882
24 May 16	1.85000 -0.17	1.96	1.81	1.95	2,616,225
20 May 16	2.02000 +0.04	2.02	1.95	2.00	2,327,894
19 May 16	1.98000 +0.07	2.03	1.86	1.86	3,557,494
18 May 16	1.91000 -0.22	2.12	1.91	2.10	5,799,022
17 May 16	2.13000 +0.03	2.14	2.07	2.08	3,289,544
16 May 16	2.10000 +0.06	2.13	2.05	2.05	2,086,675
13 May 16	2.04000 +0.02	2.09	2.01	2.04	1,832,723
12 May 16	2.02000 -0.07	2.05	1.91	2.02	6,357,937
11 May 16	2.09000 -0.04	2.19	2.02	2.17	3,088,758
10 May 16	2.13000 +0.01	2.14	2.05	2.12	4,535,304
09 May 16	2.12000 -0.16	2.23	2.10	2.20	2,766,105
06 May 16	2.28000 +0.11	2.31	2.17	2.20	5,171,527
05 May 16	2.17000 +0.12	2.17	2.07	2.12	8,637,255
04 May 16	2.05000 -0.12	2.17	2.02	2.17	2,620,822
03 May 16	2.17000 -0.08	2.27	2.10	2.26	3,126,446
02 May 16	2.25000 +0.02	2.32	2.21	2.30	4,412,229
29 Apr 16	2.23000 +0.23	2.27	2.02	2.02	7,773,730
28 Apr 16	2.00000 +0.08	2.00	1.93	1.95	2,345,039
27 Apr 16	1.92000 +0.00	1.95	1.86	1.93	1,573,456
26 Apr 16	1.92000 +0.09	1.93	1.81	1.83	1,694,584
25 Apr 16	1.83000 -0.04	1.89	1.81	1.87	846,082
22 Apr 16	1.87000 -0.03	1.91	1.85	1.90	977,547
21 Apr 16	1.90000 +0.05	1.94	1.88	1.92	1,636,780
20 Apr 16	1.85000 -0.10	1.98	1.85	1.95	2,654,696
19 Apr 16	1.95000 +0.07	2.02	1.89	1.93	5,070,152
18 Apr 16	1.88000 -0.01	1.94	1.87	1.94	2,954,859
15 Apr 16	1.89000 +0.04	1.92	1.81	1.84	2,748,539
14 Apr 16	1.85000 -0.01	1.89	1.78	1.87	2,267,160
13 Apr 16	1.86000 -0.08	1.94	1.86	1.92	2,799,819
12 Apr 16	1.94000 +0.11	1.97	1.84	1.85	7,421,981
11 Apr 16	1.83000 +0.04	1.83	1.79	1.80	7,359,572
08 Apr 16	1.79000 +0.00	1.80	1.76	1.80	1,997,104
07 Apr 16	1.79000 -0.01	1.83	1.79	1.83	4,644,298
06 Apr 16	1.80000 +0.03	1.80	1.75	1.75	3,605,282
05 Apr 16	1.77000 +0.11	1.80	1.70	1.73	2,102,159
04 Apr 16	1.66000 -0.08	1.73	1.65	1.73	1,841,009
01 Apr 16	1.74000 -0.08	1.81	1.72	1.77	1,941,393
31 Mar 16	1.82000 +0.06	1.85	1.79	1.79	4,761,599
30 Mar 16	1.76000 +0.00	1.81	1.72	1.73	7,063,904
29 Mar 16	1.76000 +0.14	1.76	1.62	1.65	1,994,154
28 Mar 16	1.62000 -0.02	1.66	1.60	1.63	580,227
24 Mar 16	1.64000 +0.02	1.65	1.61	1.65	994,795
23 Mar 16	1.62000 -0.07	1.73	1.61	1.64	2,431,567
22 Mar 16	1.69000 +0.06	1.70	1.65	1.66	1,529,967
21 Mar 16	1.63000 -0.02	1.68	1.60	1.65	1,730,649
18 Mar 16	1.65000 -0.08	1.74	1.65	1.73	6,623,397
17 Mar 16	1.73000 -0.04	1.79	1.70	1.79	2,647,933
16 Mar 16	1.77000 +0.07	1.79	1.66	1.69	3,460,892
15 Mar 16	1.70000 +0.04	1.70	1.61	1.65	1,353,057
14 Mar 16	1.66000 -0.02	1.75	1.65	1.71	2,059,022
11 Mar 16	1.68000 -0.07	1.74	1.68	1.73	2,276,035
10 Mar 16	1.75000 +0.11	1.75	1.67	1.69	3,128,199
09 Mar 16	1.64000 -0.09	1.72	1.64	1.70	5,433,773
08 Mar 16	1.73000 -0.02	1.79	1.72	1.79	1,776,942
07 Mar 16	1.75000 +0.13	1.77	1.65	1.65	3,342,869
04 Mar 16	1.62000 -0.13	1.84	1.60	1.79	5,807,928
03 Mar 16	1.75000 +0.07	1.82	1.68	1.70	3,406,369
02 Mar 16	1.68000 -0.03	1.74	1.66	1.73	1,637,839
01 Mar 16	1.71000 -0.09	1.83	1.70	1.81	2,899,703
29 Feb 16	1.80000 +0.07	1.80	1.74	1.74	1,954,356
26 Feb 16	1.73000 +0.03	1.74	1.65	1.66	2,591,299
25 Feb 16	1.70000 +0.12	1.70	1.58	1.59	2,218,574
24 Feb 16	1.58000 -0.05	1.78	1.58	1.65	4,817,193
23 Feb 16	1.63000 +0.06	1.63	1.57	1.59	2,589,804
22 Feb 16	1.57000 -0.01	1.60	1.50	1.54	3,469,886
19 Feb 16	1.58000 -0.07	1.64	1.58	1.62	1,758,995
18 Feb 16	1.65000 +0.21	1.65	1.41	1.42	5,269,816
17 Feb 16	1.44000 -0.03	1.53	1.35	1.49	2,889,543
16 Feb 16	1.47000 -0.14	1.56	1.46	1.46	1,470,143
12 Feb 16	1.61000 +0.10	1.61	1.46	1.46	1,842,096
11 Feb 16	1.51000 +0.13	1.56	1.43	1.44	4,758,246
10 Feb 16	1.38000 +0.02	1.38	1.33	1.35	2,002,899
09 Feb 16	1.36000 -0.01	1.42	1.34	1.40	1,866,223
08 Feb 16	1.37000 +0.02	1.43	1.37	1.40	2,712,395
05 Feb 16	1.35000 -0.02	1.37	1.31	1.33	3,083,462
04 Feb 16	1.37000 -0.02	1.42	1.35	1.39	1,745,791
03 Feb 16	1.39000 +0.11	1.39	1.28	1.29	3,405,934
02 Feb 16	1.28000 -0.03	1.34	1.27	1.30	1,121,191
01 Feb 16	1.31000 +0.05	1.33	1.24	1.29	1,680,312
29 Jan 16	1.26000 +0.04	1.26	1.21	1.24	714,113
28 Jan 16	1.22000 -0.05	1.26	1.22	1.25	1,444,396
27 Jan 16	1.27000 -0.02	1.29	1.24	1.28	1,301,035
26 Jan 16	1.29000 +0.09	1.29	1.20	1.21	1,971,096
25 Jan 16	1.20000 +0.00	1.22	1.18	1.21	502,722
22 Jan 16	1.20000 -0.02	1.22	1.18	1.19	1,175,303
21 Jan 16	1.22000 +0.01	1.22	1.15	1.19	1,297,646
20 Jan 16	1.21000 +0.02	1.22	1.18	1.21	1,176,292
19 Jan 16	1.19000 -0.03	1.23	1.17	1.22	1,324,775
18 Jan 16	1.22000 -0.01	1.24	1.21	1.22	157,817
15 Jan 16	1.23000 -0.03	1.30	1.23	1.30	794,595
14 Jan 16	1.26000 -0.09	1.34	1.22	1.33	1,869,004
13 Jan 16	1.35000 -0.03	1.39	1.34	1.36	1,262,578
12 Jan 16	1.38000 +0.00	1.39	1.32	1.36	875,135
11 Jan 16	1.38000 +0.01	1.39	1.34	1.37	1,599,957
08 Jan 16	1.37000 -0.02	1.41	1.34	1.37	1,425,267
07 Jan 16	1.39000 +0.00	1.43	1.37	1.40	2,043,402
06 Jan 16	1.39000 +0.05	1.40	1.36	1.38	1,250,682
05 Jan 16	1.34000 +0.01	1.39	1.32	1.33	2,904,715
04 Jan 16	1.33000 +0.07	1.35	1.28	1.29	1,071,069
31 Dec 15	1.26000 +0.04	1.27	1.23	1.24	548,208
30 Dec 15	1.22000 -0.02	1.24	1.19	1.24	902,216
29 Dec 15	1.24000 -0.08	1.30	1.22	1.29	1,311,058
24 Dec 15	1.32000 +0.02	1.32	1.29	1.29	264,964
23 Dec 15	1.30000 +0.04	1.30	1.24	1.26	864,000
22 Dec 15	1.26000 -0.05	1.31	1.25	1.30	526,203
21 Dec 15	1.31000 +0.02	1.31	1.24	1.30	558,108
18 Dec 15	1.29000 +0.11	1.31	1.18	1.19	4,231,604
17 Dec 15	1.18000 -0.02	1.20	1.13	1.15	1,469,523
16 Dec 15	1.20000 +0.09	1.20	1.10	1.12	4,770,048
15 Dec 15	1.11000 -0.02	1.15	1.09	1.14	1,386,175
14 Dec 15	1.13000 -0.05	1.17	1.11	1.17	1,094,422
11 Dec 15	1.18000 +0.05	1.18	1.10	1.11	1,090,994
10 Dec 15	1.13000 +0.02	1.13	1.10	1.11	493,050
09 Dec 15	1.11000 -0.02	1.16	1.10	1.15	449,678
08 Dec 15	1.13000 -0.02	1.18	1.13	1.14	735,335
07 Dec 15	1.15000 -0.07	1.21	1.09	1.20	2,778,903
04 Dec 15	1.22000 +0.06	1.22	1.16	1.17	1,533,417
03 Dec 15	1.16000 +0.00	1.20	1.15	1.17	1,486,848
02 Dec 15	1.16000 -0.01	1.19	1.14	1.15	2,054,365
01 Dec 15	1.17000 -0.01	1.20	1.16	1.19	780,226
30 Nov 15	1.18000 +0.03	1.20	1.16	1.16	875,020
27 Nov 15	1.15000 -0.04	1.19	1.15	1.18	660,772
26 Nov 15	1.19000 +0.00	1.20	1.18	1.18	75,345
25 Nov 15	1.19000 -0.02	1.22	1.19	1.20	631,058
24 Nov 15	1.21000 -0.01	1.26	1.18	1.22	2,399,653
23 Nov 15	1.22000 +0.03	1.22	1.19	1.20	591,838
20 Nov 15	1.19000 -0.05	1.27	1.19	1.26	1,669,618
19 Nov 15	1.24000 +0.02	1.25	1.21	1.22	1,333,336
18 Nov 15	1.22000 +0.02	1.23	1.18	1.21	1,067,378
17 Nov 15	1.20000 -0.04	1.23	1.17	1.22	1,182,784
16 Nov 15	1.24000 +0.03	1.25	1.22	1.24	794,634
13 Nov 15	1.21000 -0.02	1.27	1.21	1.23	1,436,870
12 Nov 15	1.23000 -0.02	1.26	1.21	1.21	594,783
11 Nov 15	1.25000 -0.01	1.28	1.21	1.24	1,209,863
10 Nov 15	1.26000 +0.03	1.26	1.20	1.21	1,593,268
09 Nov 15	1.23000 +0.05	1.23	1.17	1.18	1,067,091
06 Nov 15	1.18000 -0.02	1.20	1.16	1.17	469,713
05 Nov 15	1.20000 -0.04	1.25	1.18	1.25	2,212,717
04 Nov 15	1.24000 +0.00	1.25	1.22	1.25	642,671
03 Nov 15	1.24000 +0.01	1.25	1.21	1.22	623,122
02 Nov 15	1.23000 -0.01	1.28	1.20	1.24	1,319,530
30 Oct 15	1.24000 -0.01	1.27	1.22	1.22	538,512
29 Oct 15	1.25000 +0.01	1.25	1.21	1.22	1,411,961
28 Oct 15	1.24000 -0.02	1.30	1.21	1.28	1,817,696
27 Oct 15	1.26000 +0.05	1.26	1.19	1.21	1,712,293
26 Oct 15	1.21000 -0.08	1.31	1.21	1.29	2,171,062
23 Oct 15	1.29000 +0.01	1.32	1.26	1.31	1,979,203
22 Oct 15	1.28000 -0.01	1.33	1.27	1.30	1,072,861
21 Oct 15	1.29000 -0.07	1.35	1.27	1.34	2,763,416
20 Oct 15	1.36000 +0.06	1.36	1.30	1.30	1,282,450
19 Oct 15	1.30000 -0.06	1.38	1.28	1.37	1,644,409
16 Oct 15	1.36000 -0.03	1.42	1.36	1.41	960,276
15 Oct 15	1.39000 -0.04	1.45	1.39	1.41	1,840,152
14 Oct 15	1.43000 +0.08	1.45	1.37	1.38	2,149,261
13 Oct 15	1.35000 -0.02	1.45	1.33	1.37	1,843,087
09 Oct 15	1.37000 +0.05	1.38	1.33	1.36	1,159,078
08 Oct 15	1.32000 -0.03	1.38	1.30	1.32	1,224,279
07 Oct 15	1.35000 +0.01	1.37	1.31	1.33	1,395,160
06 Oct 15	1.34000 +0.02	1.38	1.32	1.32	4,307,576
05 Oct 15	1.32000 +0.02	1.32	1.28	1.30	1,637,811
02 Oct 15	1.30000 +0.08	1.30	1.25	1.27	1,465,705
01 Oct 15	1.22000 -0.03	1.29	1.20	1.26	565,385
30 Sep 15	1.25000 -0.02	1.28	1.23	1.24	920,282
29 Sep 15	1.27000 +0.03	1.31	1.24	1.27	1,005,973
28 Sep 15	1.24000 -0.10	1.33	1.22	1.31	985,313
25 Sep 15	1.34000 +0.01	1.38	1.29	1.30	1,614,225
24 Sep 15	1.33000 +0.10	1.35	1.25	1.27	1,597,650
23 Sep 15	1.23000 +0.00	1.28	1.21	1.27	525,049
22 Sep 15	1.23000 -0.03	1.26	1.20	1.23	873,162
21 Sep 15	1.26000 -0.12	1.37	1.24	1.37	823,988
18 Sep 15	1.38000 +0.03	1.39	1.30	1.37	3,204,822
17 Sep 15	1.35000 +0.10	1.35	1.20	1.22	2,206,467
16 Sep 15	1.25000 +0.12	1.27	1.14	1.15	1,693,355
15 Sep 15	1.13000 +0.01	1.16	1.11	1.12	397,402
14 Sep 15	1.12000 -0.02	1.13	1.10	1.13	339,459
11 Sep 15	1.14000 +0.04	1.14	1.08	1.09	1,421,023
10 Sep 15	1.10000 +0.02	1.11	1.08	1.11	675,215
09 Sep 15	1.08000 -0.07	1.13	1.07	1.13	617,448
08 Sep 15	1.15000 +0.01	1.18	1.12	1.17	524,722
04 Sep 15	1.14000 -0.02	1.18	1.11	1.16	715,759
03 Sep 15	1.16000 -0.02	1.21	1.15	1.17	730,478
02 Sep 15	1.18000 -0.04	1.23	1.15	1.23	830,644
01 Sep 15	1.22000 -0.02	1.30	1.22	1.25	582,765
31 Aug 15	1.24000 -0.01	1.25	1.17	1.22	892,846
28 Aug 15	1.25000 +0.08	1.27	1.16	1.16	1,770,829
27 Aug 15	1.17000 +0.05	1.17	1.08	1.12	1,785,941
26 Aug 15	1.12000 -0.02	1.15	1.09	1.14	1,510,314
25 Aug 15	1.14000 -0.05	1.23	1.13	1.23	1,118,581
24 Aug 15	1.19000 -0.12	1.32	1.19	1.23	1,595,304
21 Aug 15	1.31000 -0.06	1.40	1.31	1.37	2,285,010
20 Aug 15	1.37000 +0.06	1.40	1.34	1.35	3,218,919
19 Aug 15	1.31000 +0.06	1.31	1.26	1.27	1,857,879
18 Aug 15	1.25000 -0.02	1.30	1.23	1.24	1,038,481
17 Aug 15	1.27000 +0.04	1.29	1.15	1.26	3,767,916
14 Aug 15	1.23000 -0.05	1.30	1.19	1.29	2,536,375
13 Aug 15	1.28000 -0.06	1.32	1.23	1.29	2,803,992
12 Aug 15	1.34000 +0.05	1.37	1.27	1.30	4,115,325
11 Aug 15	1.29000 +0.11	1.29	1.18	1.19	1,644,773
10 Aug 15	1.18000 +0.03	1.22	1.15	1.15	1,491,682
07 Aug 15	1.15000 -0.04	1.21	1.15	1.17	1,059,486
06 Aug 15	1.19000 +0.03	1.19	1.13	1.14	989,969
05 Aug 15	1.16000 +0.02	1.20	1.12	1.13	1,218,392
04 Aug 15	1.14000 +0.02	1.20	1.08	1.12	1,397,420
31 Jul 15	1.12000 +0.01	1.13	1.10	1.13	1,158,931
30 Jul 15	1.11000 +0.03	1.12	1.06	1.06	1,245,443
29 Jul 15	1.08000 +0.03	1.08	1.03	1.05	822,673
28 Jul 15	1.05000 -0.02	1.10	1.03	1.06	621,891
27 Jul 15	1.07000 +0.02	1.12	1.02	1.04	1,754,818
24 Jul 15	1.05000 +0.09	1.05	0.91	0.95	5,447,474
23 Jul 15	0.96000 -0.08	1.06	0.93	1.05	3,524,222
22 Jul 15	1.04000 +0.02	1.04	0.97	0.99	4,178,312
21 Jul 15	1.02000 +0.17	1.02	0.90	0.91	2,823,067
20 Jul 15	0.85000 -0.21	1.04	0.85	1.03	4,160,952
17 Jul 15	1.06000 -0.06	1.11	1.06	1.11	1,379,918
16 Jul 15	1.12000 +0.01	1.13	1.10	1.11	338,306
15 Jul 15	1.11000 -0.03	1.13	1.10	1.12	672,275
14 Jul 15	1.14000 +0.05	1.14	1.10	1.10	994,333
13 Jul 15	1.09000 -0.02	1.14	1.09	1.12	7,160,125
10 Jul 15	1.11000 -0.04	1.16	1.10	1.16	1,385,063
09 Jul 15	1.15000 +0.01	1.18	1.13	1.17	1,603,261
08 Jul 15	1.14000 -0.03	1.18	1.14	1.18	1,190,678
07 Jul 15	1.17000 -0.01	1.18	1.12	1.14	2,282,137
06 Jul 15	1.18000 +0.04	1.18	1.13	1.14	864,818
03 Jul 15	1.14000 +0.00	1.15	1.12	1.14	169,674
02 Jul 15	1.14000 +0.01	1.15	1.09	1.13	1,286,272
30 Jun 15	1.13000 +0.01	1.14	1.11	1.13	529,717
29 Jun 15	1.12000 -0.01	1.15	1.12	1.14	525,250
26 Jun 15	1.13000 +0.01	1.14	1.11	1.11	2,158,166
25 Jun 15	1.12000 +0.01	1.13	1.10	1.10	1,085,640
24 Jun 15	1.11000 -0.01	1.11	1.08	1.08	1,560,694
23 Jun 15	1.12000 +0.04	1.12	1.08	1.08	526,032
22 Jun 15	1.08000 -0.02	1.09	1.05	1.06	1,161,874
19 Jun 15	1.10000 -0.04	1.14	0.88	1.11	5,229,373
18 Jun 15	1.14000 +0.06	1.14	1.09	1.10	2,033,191
17 Jun 15	1.08000 +0.01	1.08	1.04	1.05	745,119
16 Jun 15	1.07000 +0.02	1.07	1.03	1.06	752,631
15 Jun 15	1.05000 -0.02	1.09	1.05	1.06	738,842
12 Jun 15	1.07000 -0.01	1.09	1.06	1.07	345,467
11 Jun 15	1.08000 -0.04	1.12	1.08	1.12	569,693
10 Jun 15	1.12000 +0.04	1.12	1.10	1.11	695,416
09 Jun 15	1.08000 -0.02	1.11	1.08	1.10	0
08 Jun 15	1.10000 +0.02	1.10	1.08	1.08	0
05 Jun 15	1.08000 -0.03	1.11	1.07	1.10	1,172,366
04 Jun 15	1.11000 +0.00	1.12	1.09	1.11	317,897
03 Jun 15	1.11000 -0.03	1.13	1.10	1.13	1,067,603
02 Jun 15	1.14000 +0.05	1.14	1.09	1.10	1,332,768
01 Jun 15	1.09000 -0.02	1.13	1.07	1.11	517,700
29 May 15	1.11000 +0.02	1.11	1.09	1.09	460,761
28 May 15	1.09000 +0.02	1.10	1.05	1.05	1,066,818
27 May 15	1.07000 -0.01	1.10	1.06	1.08	924,546
26 May 15	1.08000 -0.03	1.10	1.08	1.10	808,090
25 May 15	1.11000 +0.00	1.12	1.10	1.12	90,037
22 May 15	1.11000 +0.01	1.11	1.09	1.11	307,811
21 May 15	1.10000 +0.00	1.12	1.10	1.10	480,122
20 May 15	1.10000 +0.00	1.13	1.10	1.11	876,766
19 May 15	1.10000 -0.03	1.13	1.09	1.13	831,366
15 May 15	1.13000 -0.01	1.15	1.10	1.15	1,051,682
14 May 15	1.14000 +0.01	1.16	1.12	1.13	1,221,895
13 May 15	1.13000 +0.03	1.15	1.11	1.12	5,082,781
12 May 15	1.10000 -0.01	1.12	1.08	1.11	3,973,982
11 May 15	1.11000 -0.01	1.13	1.09	1.12	531,087
08 May 15	1.12000 -0.04	1.16	1.10	1.15	1,767,779
07 May 15	1.16000 +0.04	1.16	1.10	1.11	1,572,659
06 May 15	1.12000 -0.04	1.18	1.12	1.16	1,494,618
05 May 15	1.16000 +0.00	1.20	1.15	1.20	797,878
04 May 15	1.16000 +0.06	1.19	1.12	1.13	1,080,955
01 May 15	1.10000 -0.02	1.12	1.10	1.10	478,865
30 Apr 15	1.12000 -0.03	1.14	1.10	1.12	1,345,907
29 Apr 15	1.15000 -0.01	1.19	1.14	1.16	1,664,492
28 Apr 15	1.16000 +0.06	1.16	1.10	1.10	2,169,350
27 Apr 15	1.10000 +0.05	1.10	1.05	1.07	1,698,529
24 Apr 15	1.05000 -0.03	1.10	1.04	1.07	2,294,009
23 Apr 15	1.08000 +0.03	1.09	1.04	1.04	1,191,889
22 Apr 15	1.05000 -0.02	1.07	1.03	1.05	1,652,931
21 Apr 15	1.07000 +0.04	1.09	1.02	1.04	1,560,470
20 Apr 15	1.03000 +0.00	1.05	1.00	1.02	1,405,726
17 Apr 15	1.03000 -0.02	1.07	1.03	1.07	1,371,550
16 Apr 15	1.05000 +0.01	1.07	1.01	1.05	1,846,852
15 Apr 15	1.04000 +0.01	1.06	1.03	1.03	1,434,370
14 Apr 15	1.03000 +0.00	1.04	1.00	1.03	1,049,756
13 Apr 15	1.03000 -0.06	1.08	1.03	1.08	737,375
10 Apr 15	1.09000 +0.00	1.11	1.07	1.09	1,224,862
09 Apr 15	1.09000 +0.02	1.09	1.03	1.05	1,333,207
08 Apr 15	1.07000 -0.01	1.11	1.07	1.09	967,438
07 Apr 15	1.08000 -0.03	1.11	1.06	1.11	757,404
06 Apr 15	1.11000 +0.03	1.14	1.09	1.13	1,491,176
02 Apr 15	1.08000 -0.06	1.13	1.08	1.13	1,100,996
01 Apr 15	1.14000 +0.09	1.14	1.05	1.06	5,403,649
31 Mar 15	1.05000 +0.06	1.08	1.01	1.03	4,889,991
30 Mar 15	0.99000 -0.05	1.03	0.99	1.02	800,690
27 Mar 15	1.04000 +0.00	1.07	1.00	1.02	1,151,557
26 Mar 15	1.04000 -0.05	1.12	1.04	1.11	1,873,234
25 Mar 15	1.09000 +0.02	1.11	1.08	1.10	1,236,857
24 Mar 15	1.07000 +0.02	1.09	1.04	1.06	1,875,216
23 Mar 15	1.05000 +0.03	1.08	1.03	1.05	2,025,878
20 Mar 15	1.02000 +0.02	1.12	1.01	1.02	4,879,089
19 Mar 15	1.00000 -0.02	1.03	0.98	1.00	1,779,473
18 Mar 15	1.02000 +0.08	1.02	0.92	0.93	4,766,372
17 Mar 15	0.94000 +0.00	0.98	0.92	0.92	2,268,398
16 Mar 15	0.94000 -0.02	0.99	0.94	0.98	2,340,570
13 Mar 15	0.96000 -0.01	1.00	0.95	1.00	2,524,525
12 Mar 15	0.97000 -0.06	1.04	0.97	1.03	3,491,531
11 Mar 15	1.03000 +0.09	1.03	0.89	0.96	3,444,748
10 Mar 15	0.94000 -0.01	1.01	0.90	0.97	5,690,530
09 Mar 15	0.95000 -0.13	1.10	0.95	1.09	5,196,108
06 Mar 15	1.08000 -0.04	1.12	1.07	1.12	1,963,664
05 Mar 15	1.12000 +0.01	1.16	1.11	1.12	914,240
04 Mar 15	1.11000 +0.01	1.14	1.09	1.13	1,297,210
03 Mar 15	1.10000 +0.02	1.13	1.06	1.09	2,087,324
02 Mar 15	1.08000 -0.07	1.18	1.05	1.17	3,301,558
27 Feb 15	1.15000 +0.00	1.19	1.13	1.16	3,186,534
26 Feb 15	1.15000 +0.00	1.19	1.15	1.17	895,907
25 Feb 15	1.15000 +0.00	1.18	1.13	1.17	2,826,407
24 Feb 15	1.15000 -0.04	1.18	1.12	1.16	7,022,947
23 Feb 15	1.19000 -0.02	1.25	1.15	1.22	1,099,412
20 Feb 15	1.21000 -0.03	1.28	1.21	1.27	1,815,943
19 Feb 15	1.24000 -0.03	1.29	1.24	1.25	757,034
18 Feb 15	1.27000 +0.07	1.27	1.20	1.22	1,837,120
17 Feb 15	1.20000 -0.01	1.22	1.18	1.22	1,496,260
13 Feb 15	1.21000 -0.02	1.29	1.21	1.25	1,629,701
12 Feb 15	1.23000 +0.02	1.25	1.21	1.22	2,221,578
11 Feb 15	1.21000 -0.03	1.27	1.21	1.25	1,889,081
10 Feb 15	1.24000 -0.05	1.29	1.20	1.28	3,185,995
09 Feb 15	1.29000 -0.09	1.34	1.25	1.33	4,103,015
06 Feb 15	1.38000 -0.03	1.38	1.32	1.32	1,601,777
05 Feb 15	1.41000 +0.00	1.43	1.38	1.41	1,426,931
04 Feb 15	1.41000 +0.06	1.41	1.37	1.38	1,373,933
03 Feb 15	1.35000 -0.10	1.44	1.35	1.40	2,246,261
02 Feb 15	1.45000 +0.00	1.46	1.37	1.41	1,863,377
30 Jan 15	1.45000 +0.02	1.45	1.39	1.45	3,000,267
29 Jan 15	1.43000 -0.04	1.46	1.35	1.46	3,771,352
28 Jan 15	1.47000 -0.11	1.56	1.46	1.54	2,404,444
27 Jan 15	1.58000 +0.13	1.58	1.45	1.47	4,134,000
26 Jan 15	1.45000 -0.02	1.47	1.32	1.46	6,036,610
23 Jan 15	1.47000 -0.05	1.56	1.47	1.52	5,030,049
22 Jan 15	1.52000 -0.08	1.60	1.50	1.59	3,945,294
21 Jan 15	1.60000 +0.02	1.61	1.49	1.60	3,770,863
20 Jan 15	1.58000 -0.02	1.65	1.58	1.63	3,828,069
19 Jan 15	1.60000 +0.00	1.61	1.57	1.61	1,260,929
16 Jan 15	1.60000 +0.10	1.61	1.52	1.55	4,069,302
15 Jan 15	1.50000 +0.01	1.60	1.50	1.54	3,987,023
14 Jan 15	1.49000 +0.01	1.55	1.44	1.52	2,535,047
13 Jan 15	1.48000 -0.07	1.58	1.47	1.58	4,662,286
12 Jan 15	1.55000 +0.07	1.61	1.48	1.50	5,520,472
09 Jan 15	1.48000 +0.10	1.48	1.39	1.39	2,031,926
08 Jan 15	1.38000 -0.10	1.52	1.36	1.48	3,040,892
07 Jan 15	1.48000 +0.01	1.53	1.39	1.41	4,434,170
06 Jan 15	1.47000 +0.11	1.49	1.37	1.38	4,822,380
05 Jan 15	1.36000 +0.02	1.40	1.32	1.36	3,338,739
02 Jan 15	1.34000 +0.11	1.36	1.19	1.22	2,457,316
31 Dec 14	1.23000 +0.01	1.25	1.20	1.23	1,076,060
30 Dec 14	1.22000 +0.05	1.25	1.20	1.22	1,755,882
29 Dec 14	1.17000 +0.00	1.22	1.14	1.22	1,226,434
24 Dec 14	1.17000 +0.06	1.17	1.11	1.13	569,397
23 Dec 14	1.11000 -0.02	1.17	1.07	1.16	2,962,891
22 Dec 14	1.13000 -0.08	1.25	1.10	1.24	3,778,083
19 Dec 14	1.21000 -0.07	1.33	1.15	1.32	44,382,472
18 Dec 14	1.28000 +0.14	1.28	1.15	1.15	3,658,022
17 Dec 14	1.14000 +0.09	1.16	1.02	1.09	4,961,138
16 Dec 14	1.05000 -0.02	1.14	1.01	1.14	4,771,437
15 Dec 14	1.07000 -0.14	1.20	1.05	1.17	4,449,425
12 Dec 14	1.21000 -0.02	1.25	1.16	1.23	7,179,492
11 Dec 14	1.23000 -0.05	1.28	1.22	1.26	1,721,831
10 Dec 14	1.28000 -0.07	1.39	1.26	1.37	1,419,480
09 Dec 14	1.35000 +0.05	1.41	1.33	1.35	2,387,174
08 Dec 14	1.30000 +0.01	1.33	1.20	1.32	1,974,434
05 Dec 14	1.29000 +0.00	1.31	1.22	1.27	5,144,001
04 Dec 14	1.29000 -0.08	1.37	1.25	1.37	4,061,231
03 Dec 14	1.37000 +0.02	1.42	1.35	1.38	3,299,843
02 Dec 14	1.35000 -0.04	1.40	1.32	1.38	4,542,921
01 Dec 14	1.39000 +0.10	1.42	1.30	1.35	6,916,750
28 Nov 14	1.29000 -0.08	1.37	1.27	1.35	954,957
27 Nov 14	1.37000 -0.11	1.47	1.34	1.45	888,287
26 Nov 14	1.48000 -0.03	1.50	1.47	1.49	1,141,208
25 Nov 14	1.51000 +0.03	1.51	1.46	1.50	1,057,274
24 Nov 14	1.48000 +0.00	1.51	1.46	1.49	2,022,470
21 Nov 14	1.48000 -0.04	1.58	1.46	1.58	3,300,360
20 Nov 14	1.52000 +0.12	1.55	1.41	1.45	2,650,312
19 Nov 14	1.40000 -0.13	1.56	1.40	1.54	3,819,303
18 Nov 14	1.53000 +0.10	1.57	1.46	1.48	3,626,247
17 Nov 14	1.43000 +0.06	1.47	1.34	1.36	2,391,141
14 Nov 14	1.37000 +0.08	1.39	1.22	1.28	2,579,546
13 Nov 14	1.29000 -0.09	1.39	1.28	1.37	859,908
12 Nov 14	1.38000 +0.03	1.41	1.28	1.37	2,939,705
11 Nov 14	1.35000 +0.04	1.41	1.31	1.34	3,928,014
10 Nov 14	1.31000 -0.06	1.38	1.25	1.36	4,049,706
07 Nov 14	1.37000 +0.17	1.39	1.22	1.23	3,241,058
06 Nov 14	1.20000 +0.03	1.26	1.14	1.21	3,280,301
05 Nov 14	1.17000 -0.12	1.28	1.14	1.21	4,711,795
04 Nov 14	1.29000 -0.05	1.39	1.25	1.36	2,553,799
03 Nov 14	1.34000 +0.14	1.36	1.20	1.23	2,253,015
31 Oct 14	1.20000 -0.02	1.22	1.07	1.10	4,702,346
30 Oct 14	1.22000 -0.20	1.42	1.18	1.42	3,386,330
29 Oct 14	1.42000 -0.12	1.54	1.42	1.51	2,052,048
28 Oct 14	1.54000 +0.06	1.55	1.45	1.49	1,263,498
27 Oct 14	1.48000 -0.03	1.54	1.47	1.52	748,854
24 Oct 14	1.51000 -0.04	1.55	1.50	1.54	1,319,637
23 Oct 14	1.55000 +0.00	1.56	1.42	1.54	2,260,465
22 Oct 14	1.55000 -0.09	1.64	1.55	1.62	1,147,338
21 Oct 14	1.64000 +0.03	1.66	1.63	1.65	1,519,450
20 Oct 14	1.61000 +0.04	1.63	1.58	1.59	3,293,082
17 Oct 14	1.57000 -0.06	1.65	1.56	1.65	2,132,372
16 Oct 14	1.63000 -0.02	1.67	1.61	1.64	1,060,787
15 Oct 14	1.65000 -0.02	1.71	1.62	1.69	2,659,461
14 Oct 14	1.67000 +0.07	1.69	1.62	1.62	2,114,597
10 Oct 14	1.60000 -0.02	1.70	1.59	1.64	2,217,917
09 Oct 14	1.62000 -0.08	1.71	1.58	1.69	3,098,200
08 Oct 14	1.70000 +0.24	1.73	1.40	1.49	4,495,803
07 Oct 14	1.46000 -0.02	1.51	1.45	1.50	1,244,754
06 Oct 14	1.48000 +0.05	1.50	1.42	1.45	1,471,208
03 Oct 14	1.43000 -0.11	1.51	1.43	1.49	2,325,996
02 Oct 14	1.54000 +0.05	1.54	1.48	1.51	2,997,928
01 Oct 14	1.49000 +0.02	1.52	1.48	1.49	1,478,294
30 Sep 14	1.47000 -0.05	1.55	1.47	1.52	2,247,091
29 Sep 14	1.52000 +0.00	1.56	1.51	1.54	1,211,377
26 Sep 14	1.52000 -0.03	1.54	1.49	1.53	3,400,304
25 Sep 14	1.55000 +0.07	1.55	1.46	1.48	2,144,806
24 Sep 14	1.48000 -0.05	1.55	1.48	1.54	1,879,016
23 Sep 14	1.53000 +0.08	1.55	1.48	1.50	2,721,555
22 Sep 14	1.45000 +0.00	1.51	1.45	1.46	2,489,331
19 Sep 14	1.45000 -0.11	1.58	1.45	1.57	19,850,538
18 Sep 14	1.56000 -0.04	1.64	1.56	1.61	3,566,788
17 Sep 14	1.60000 -0.10	1.73	1.59	1.72	2,522,369
16 Sep 14	1.70000 +0.01	1.79	1.66	1.70	2,520,981
15 Sep 14	1.69000 +0.03	1.72	1.61	1.65	2,549,942
12 Sep 14	1.66000 +0.01	1.67	1.59	1.63	1,925,421
11 Sep 14	1.65000 +0.07	1.66	1.57	1.60	2,919,601
10 Sep 14	1.58000 -0.08	1.66	1.58	1.64	1,544,521
09 Sep 14	1.66000 +0.09	1.68	1.54	1.57	1,987,811
08 Sep 14	1.57000 -0.08	1.66	1.57	1.65	1,126,964
05 Sep 14	1.65000 +0.03	1.68	1.57	1.64	3,372,104
04 Sep 14	1.62000 -0.14	1.79	1.59	1.78	5,122,982
03 Sep 14	1.76000 +0.05	1.82	1.71	1.73	3,656,763
02 Sep 14	1.71000 -0.06	1.76	1.71	1.72	1,320,120
29 Aug 14	1.77000 +0.10	1.79	1.66	1.67	1,760,950
28 Aug 14	1.67000 +0.03	1.68	1.66	1.66	905,071
27 Aug 14	1.64000 +0.00	1.65	1.63	1.65	655,899
26 Aug 14	1.64000 +0.03	1.65	1.61	1.65	559,093
25 Aug 14	1.61000 -0.05	1.66	1.61	1.65	1,080,275
22 Aug 14	1.66000 +0.06	1.66	1.60	1.62	2,292,508
21 Aug 14	1.60000 -0.06	1.65	1.60	1.65	3,516,056
20 Aug 14	1.66000 -0.06	1.74	1.66	1.72	4,336,965
19 Aug 14	1.72000 +0.00	1.75	1.71	1.74	2,525,942
18 Aug 14	1.72000 +0.05	1.74	1.70	1.73	4,570,529
15 Aug 14	1.67000 +0.04	1.71	1.58	1.60	5,001,233
14 Aug 14	1.63000 -0.01	1.66	1.63	1.65	3,253,416
13 Aug 14	1.64000 +0.02	1.69	1.62	1.63	4,088,455
12 Aug 14	1.62000 +0.11	1.63	1.51	1.52	11,259,061
11 Aug 14	1.51000 +0.00	1.52	1.50	1.50	8,264,526
08 Aug 14	1.51000 +0.00	1.51	1.49	1.51	1,168,354
07 Aug 14	1.51000 -0.02	1.52	1.50	1.51	659,116
06 Aug 14	1.53000 +0.01	1.55	1.51	1.54	3,632,943
05 Aug 14	1.52000 +0.01	1.52	1.48	1.50	1,721,961
01 Aug 14	1.51000 -0.01	1.54	1.50	1.53	745,977
31 Jul 14	1.52000 +0.00	1.52	1.50	1.50	1,786,958
30 Jul 14	1.52000 +0.00	1.53	1.48	1.51	1,607,205
29 Jul 14	1.52000 -0.03	1.56	1.51	1.56	1,951,918
28 Jul 14	1.55000 +0.02	1.56	1.52	1.53	1,568,753
25 Jul 14	1.53000 +0.01	1.55	1.51	1.54	1,956,312
24 Jul 14	1.52000 +0.00	1.55	1.50	1.55	2,697,774
23 Jul 14	1.52000 -0.06	1.60	1.50	1.58	1,495,100
22 Jul 14	1.58000 -0.05	1.64	1.58	1.61	1,541,221
21 Jul 14	1.63000 +0.03	1.63	1.59	1.60	1,868,202
18 Jul 14	1.60000 -0.04	1.62	1.60	1.62	1,553,053
17 Jul 14	1.64000 +0.04	1.65	1.58	1.60	2,047,499
16 Jul 14	1.60000 +0.00	1.62	1.58	1.60	1,194,016
15 Jul 14	1.60000 -0.02	1.66	1.57	1.64	3,368,522
14 Jul 14	1.62000 -0.04	1.66	1.60	1.61	2,216,098
11 Jul 14	1.66000 +0.06	1.67	1.61	1.62	2,062,521
10 Jul 14	1.60000 -0.04	1.70	1.60	1.66	4,167,814
09 Jul 14	1.64000 +0.03	1.64	1.61	1.63	1,037,091
08 Jul 14	1.61000 -0.01	1.63	1.58	1.63	3,369,908
07 Jul 14	1.62000 +0.00	1.64	1.58	1.59	1,294,338
04 Jul 14	1.62000 +0.01	1.62	1.61	1.62	131,713
03 Jul 14	1.61000 -0.02	1.63	1.58	1.60	1,296,461
02 Jul 14	1.63000 +0.00	1.64	1.58	1.62	1,458,661
30 Jun 14	1.63000 +0.05	1.64	1.55	1.58	1,931,613
27 Jun 14	1.58000 -0.04	1.64	1.56	1.62	933,956
26 Jun 14	1.62000 +0.04	1.62	1.56	1.57	1,254,351
25 Jun 14	1.58000 +0.07	1.58	1.52	1.52	1,436,818
24 Jun 14	1.51000 -0.08	1.63	1.51	1.62	2,395,740
23 Jun 14	1.59000 -0.01	1.63	1.57	1.60	1,417,630
20 Jun 14	1.60000 -0.02	1.61	1.53	1.61	6,671,980
19 Jun 14	1.62000 +0.07	1.63	1.56	1.56	3,482,061
18 Jun 14	1.55000 +0.03	1.55	1.50	1.52	1,655,425
17 Jun 14	1.52000 +0.02	1.55	1.48	1.49	1,332,929
16 Jun 14	1.50000 -0.09	1.61	1.50	1.60	2,068,581
13 Jun 14	1.59000 +0.07	1.59	1.48	1.53	2,608,719
12 Jun 14	1.52000 +0.05	1.54	1.50	1.51	3,427,738
11 Jun 14	1.47000 +0.07	1.47	1.39	1.40	3,221,627
10 Jun 14	1.40000 +0.09	1.41	1.32	1.33	3,209,178
09 Jun 14	1.31000 +0.01	1.33	1.30	1.30	1,287,395
06 Jun 14	1.30000 +0.01	1.31	1.27	1.28	1,007,473
05 Jun 14	1.29000 +0.06	1.29	1.24	1.24	1,921,266
04 Jun 14	1.23000 -0.01	1.26	1.23	1.25	677,668
03 Jun 14	1.24000 +0.00	1.25	1.21	1.21	820,414
02 Jun 14	1.24000 +0.02	1.25	1.21	1.22	895,195
30 May 14	1.22000 +0.00	1.25	1.18	1.20	863,926
29 May 14	1.22000 -0.01	1.25	1.20	1.24	1,226,006
28 May 14	1.23000 -0.01	1.26	1.22	1.24	1,033,219
27 May 14	1.24000 -0.04	1.27	1.23	1.25	1,039,593
26 May 14	1.28000 +0.00	1.30	1.28	1.29	71,391
23 May 14	1.28000 +0.00	1.30	1.28	1.30	506,623
22 May 14	1.28000 +0.02	1.30	1.25	1.25	2,146,782
21 May 14	1.26000 +0.06	1.27	1.19	1.20	1,792,125
20 May 14	1.20000 +0.02	1.20	1.17	1.18	439,903
16 May 14	1.18000 +0.00	1.19	1.18	1.19	221,739
15 May 14	1.18000 -0.02	1.20	1.18	1.18	324,572
14 May 14	1.20000 +0.01	1.20	1.18	1.20	405,196
13 May 14	1.19000 -0.01	1.20	1.16	1.19	593,757
12 May 14	1.20000 +0.03	1.20	1.19	1.19	436,915
09 May 14	1.17000 -0.02	1.20	1.17	1.19	340,452
08 May 14	1.19000 +0.00	1.21	1.18	1.18	425,053
07 May 14	1.19000 -0.07	1.24	1.19	1.24	1,279,150
06 May 14	1.26000 -0.01	1.28	1.24	1.26	458,116
05 May 14	1.27000 +0.02	1.28	1.25	1.26	1,098,186
02 May 14	1.25000 +0.05	1.26	1.19	1.22	1,692,696
01 May 14	1.20000 -0.02	1.23	1.18	1.20	532,070
30 Apr 14	1.22000 -0.02	1.26	1.22	1.23	1,191,143
29 Apr 14	1.24000 +0.03	1.24	1.20	1.21	1,279,134
28 Apr 14	1.21000 -0.02	1.23	1.19	1.22	415,427
25 Apr 14	1.23000 +0.06	1.23	1.18	1.19	1,937,981
24 Apr 14	1.17000 -0.06	1.24	1.16	1.20	1,504,967
23 Apr 14	1.23000 +0.06	1.23	1.14	1.14	2,550,657
22 Apr 14	1.17000 +0.00	1.18	1.12	1.16	3,320,953
21 Apr 14	1.17000 +0.02	1.17	1.11	1.15	1,694,944
17 Apr 14	1.15000 +0.02	1.19	1.11	1.12	3,329,436
16 Apr 14	1.13000 +0.13	1.13	1.04	1.06	3,005,345
15 Apr 14	1.00000 -0.09	1.06	0.99	1.05	1,657,180
14 Apr 14	1.09000 +0.05	1.10	1.06	1.06	922,731
11 Apr 14	1.04000 -0.04	1.10	1.04	1.09	700,734
10 Apr 14	1.08000 -0.04	1.14	1.08	1.13	535,562
09 Apr 14	1.12000 -0.02	1.13	1.09	1.11	816,790
08 Apr 14	1.14000 +0.04	1.14	1.09	1.12	1,375,701
07 Apr 14	1.10000 +0.01	1.13	1.08	1.10	545,229
04 Apr 14	1.09000 +0.00	1.14	1.08	1.14	1,004,140
03 Apr 14	1.09000 -0.05	1.13	1.09	1.13	922,865
02 Apr 14	1.14000 +0.08	1.14	1.10	1.10	1,861,764
01 Apr 14	1.06000 -0.01	1.09	1.06	1.07	514,596
31 Mar 14	1.07000 -0.02	1.10	1.06	1.09	952,389
28 Mar 14	1.09000 +0.02	1.10	1.05	1.06	1,189,297
27 Mar 14	1.07000 +0.03	1.07	1.02	1.05	1,170,732
26 Mar 14	1.04000 -0.03	1.10	1.02	1.08	2,251,848
25 Mar 14	1.07000 +0.01	1.11	1.07	1.08	1,558,859
24 Mar 14	1.06000 -0.05	1.10	1.05	1.10	1,839,061
21 Mar 14	1.11000 -0.05	1.20	1.10	1.19	9,226,680
20 Mar 14	1.16000 +0.01	1.22	1.13	1.16	2,535,803
19 Mar 14	1.15000 -0.12	1.24	1.15	1.24	2,927,011
18 Mar 14	1.27000 +0.03	1.28	1.22	1.25	1,116,309
17 Mar 14	1.24000 -0.11	1.33	1.24	1.32	1,582,696
14 Mar 14	1.35000 +0.01	1.40	1.29	1.39	1,761,971
13 Mar 14	1.34000 +0.08	1.42	1.25	1.27	2,501,749
12 Mar 14	1.26000 +0.03	1.27	1.22	1.23	3,190,796
11 Mar 14	1.23000 +0.03	1.24	1.21	1.22	1,544,567
10 Mar 14	1.20000 -0.02	1.22	1.20	1.21	570,191
07 Mar 14	1.22000 -0.02	1.23	1.19	1.23	1,438,789
06 Mar 14	1.24000 -0.01	1.26	1.23	1.25	1,175,300
05 Mar 14	1.25000 +0.02	1.25	1.21	1.22	1,330,429
04 Mar 14	1.23000 +0.00	1.23	1.19	1.21	763,202
03 Mar 14	1.23000 +0.03	1.24	1.20	1.22	1,820,632
28 Feb 14	1.20000 +0.02	1.20	1.16	1.17	1,891,927
27 Feb 14	1.18000 -0.05	1.23	1.16	1.22	1,984,476
26 Feb 14	1.23000 +0.01	1.23	1.18	1.19	2,796,447
25 Feb 14	1.22000 -0.01	1.23	1.20	1.23	848,166
24 Feb 14	1.23000 -0.02	1.25	1.22	1.25	1,846,242
21 Feb 14	1.25000 +0.02	1.25	1.21	1.22	2,636,899
20 Feb 14	1.23000 +0.10	1.23	1.15	1.16	3,534,385
19 Feb 14	1.13000 -0.10	1.25	1.12	1.22	3,462,793
18 Feb 14	1.23000 -0.02	1.27	1.21	1.25	4,074,445
14 Feb 14	1.25000 +0.02	1.26	1.23	1.24	5,204,053
13 Feb 14	1.23000 +0.07	1.23	1.16	1.17	5,129,673
12 Feb 14	1.16000 -0.10	1.24	1.16	1.24	3,491,811
11 Feb 14	1.26000 +0.08	1.27	1.18	1.18	7,223,260
10 Feb 14	1.18000 +0.01	1.18	1.17	1.18	1,513,163
07 Feb 14	1.17000 +0.03	1.18	1.15	1.15	1,451,509
06 Feb 14	1.14000 -0.01	1.16	1.14	1.16	1,017,475
05 Feb 14	1.15000 -0.01	1.18	1.14	1.17	699,801
04 Feb 14	1.16000 +0.04	1.16	1.13	1.13	914,413
03 Feb 14	1.12000 -0.03	1.17	1.12	1.16	750,528
31 Jan 14	1.15000 +0.01	1.16	1.13	1.15	1,020,654
30 Jan 14	1.14000 -0.04	1.17	1.14	1.15	464,605
29 Jan 14	1.18000 +0.03	1.18	1.14	1.15	2,354,079
28 Jan 14	1.15000 +0.03	1.16	1.12	1.13	1,083,252
27 Jan 14	1.12000 -0.02	1.15	1.10	1.14	1,367,355
24 Jan 14	1.14000 -0.03	1.17	1.11	1.17	3,752,577
23 Jan 14	1.17000 +0.03	1.17	1.15	1.15	2,026,723
22 Jan 14	1.14000 -0.23	1.17	1.12	1.17	11,571,063
21 Jan 14	1.36500 +0.03	1.37	1.26	1.27	1,123,925
20 Jan 14	1.33000 +0.03	1.34	1.29	1.34	1,035,051
17 Jan 14	1.30000 +0.12	1.30	1.19	1.20	2,797,437
16 Jan 14	1.18000 +0.09	1.18	1.12	1.12	1,822,460
15 Jan 14	1.09000 -0.02	1.16	1.09	1.12	4,088,896
14 Jan 14	1.11000 -0.09	1.25	1.10	1.18	2,760,221
13 Jan 14	1.20000 +0.10	1.20	1.06	1.06	2,852,436
10 Jan 14	1.10000 +0.09	1.10	1.04	1.04	843,839
09 Jan 14	1.01000 -0.01	1.04	1.00	1.04	375,100
08 Jan 14	1.02000 -0.03	1.10	1.02	1.04	1,187,055
07 Jan 14	1.05000 +0.04	1.05	0.99	1.00	877,641
06 Jan 14	1.01000 -0.01	1.04	1.00	1.02	987,638
03 Jan 14	1.02000 +0.04	1.03	0.98	0.98	1,054,880
02 Jan 14	0.98000 +0.04	0.98	0.95	0.96	823,788
31 Dec 13	0.94000 -0.01	0.96	0.92	0.96	1,178,389
30 Dec 13	0.95000 -0.04	1.00	0.95	0.98	768,741
27 Dec 13	0.99000 -0.02	1.03	0.98	1.02	652,185
24 Dec 13	1.01000 +0.04	1.01	0.97	1.01	301,910
23 Dec 13	0.97000 +0.01	1.01	0.93	0.93	1,139,463
20 Dec 13	0.96000 -0.05	1.02	0.96	1.02	3,816,173
19 Dec 13	1.01000 -0.04	1.03	1.00	1.02	778,030
18 Dec 13	1.05000 +0.00	1.12	1.04	1.06	2,114,411
17 Dec 13	1.05000 -0.05	1.10	1.02	1.07	1,561,499
16 Dec 13	1.10000 +0.07	1.11	1.01	1.01	1,847,728
13 Dec 13	1.03000 +0.03	1.05	1.00	1.01	1,658,856
12 Dec 13	1.00000 +0.02	1.01	0.95	0.96	1,711,749
11 Dec 13	0.98000 -0.01	1.01	0.96	0.97	1,701,032
10 Dec 13	0.99000 +0.09	0.99	0.92	0.93	1,811,253
09 Dec 13	0.90000 +0.02	0.90	0.85	0.88	1,784,303
06 Dec 13	0.88000 +0.00	0.91	0.86	0.90	512,697
05 Dec 13	0.88000 -0.07	0.93	0.88	0.93	618,550
04 Dec 13	0.95000 +0.05	0.95	0.89	0.92	848,931
03 Dec 13	0.90000 -0.01	0.94	0.90	0.93	953,084
02 Dec 13	0.91000 -0.04	0.95	0.91	0.94	1,071,807
29 Nov 13	0.95000 +0.02	0.98	0.94	0.95	1,060,045
28 Nov 13	0.93000 +0.02	0.95	0.90	0.90	251,905
27 Nov 13	0.91000 +0.02	0.93	0.88	0.90	1,104,763
26 Nov 13	0.89000 -0.05	0.96	0.89	0.95	2,919,330
25 Nov 13	0.94000 -0.02	0.98	0.90	0.94	2,495,449
22 Nov 13	0.96000 +0.00	1.00	0.95	0.98	3,098,189
21 Nov 13	0.96000 -0.01	1.03	0.93	0.97	1,889,517
20 Nov 13	0.97000 -0.08	1.04	0.96	1.03	2,210,163
19 Nov 13	1.05000 +0.03	1.05	1.02	1.02	355,177
18 Nov 13	1.02000 -0.03	1.04	1.01	1.04	1,298,326
15 Nov 13	1.05000 +0.02	1.09	1.02	1.03	1,659,622
14 Nov 13	1.03000 +0.03	1.04	1.01	1.03	1,258,103
13 Nov 13	1.00000 +0.00	1.01	0.99	1.01	707,709
12 Nov 13	1.00000 +0.02	1.03	0.98	1.00	2,219,916
11 Nov 13	0.98000 -0.02	1.01	0.97	0.98	673,216
08 Nov 13	1.00000 +0.08	1.01	0.85	0.90	4,577,000
07 Nov 13	0.92000 -0.11	1.02	0.91	1.01	2,061,057
06 Nov 13	1.03000 -0.01	1.06	1.00	1.05	1,174,337
05 Nov 13	1.04000 -0.10	1.13	1.03	1.13	955,370
04 Nov 13	1.14000 +0.06	1.14	1.05	1.09	987,648
01 Nov 13	1.08000 -0.08	1.17	1.03	1.17	2,794,741
31 Oct 13	1.16000 -0.08	1.25	1.16	1.21	1,166,322
30 Oct 13	1.24000 -0.02	1.31	1.20	1.27	1,102,126
29 Oct 13	1.26000 -0.01	1.27	1.22	1.26	1,515,292
28 Oct 13	1.27000 +0.00	1.32	1.25	1.26	2,163,480
25 Oct 13	1.27000 +0.00	1.28	1.24	1.26	1,097,132
24 Oct 13	1.27000 +0.03	1.28	1.23	1.26	961,530
23 Oct 13	1.24000 -0.03	1.29	1.23	1.26	1,144,193
22 Oct 13	1.27000 +0.07	1.30	1.23	1.24	2,731,460
21 Oct 13	1.20000 +0.03	1.21	1.18	1.19	456,618
18 Oct 13	1.17000 -0.06	1.23	1.16	1.22	1,395,281
17 Oct 13	1.23000 -0.01	1.31	1.20	1.29	2,476,761
16 Oct 13	1.24000 -0.02	1.26	1.23	1.25	412,897
15 Oct 13	1.26000 +0.08	1.28	1.17	1.20	3,170,659
11 Oct 13	1.18000 -0.05	1.23	1.18	1.21	507,351
10 Oct 13	1.23000 +0.02	1.25	1.20	1.20	1,585,741
09 Oct 13	1.21000 -0.03	1.26	1.19	1.24	1,624,806
08 Oct 13	1.24000 -0.05	1.30	1.24	1.30	787,698
07 Oct 13	1.29000 +0.05	1.31	1.26	1.26	906,886
04 Oct 13	1.24000 -0.02	1.28	1.23	1.27	1,028,632
03 Oct 13	1.26000 -0.03	1.33	1.26	1.28	1,983,171
02 Oct 13	1.29000 +0.00	1.35	1.27	1.32	2,465,774
01 Oct 13	1.29000 -0.04	1.32	1.26	1.30	2,098,327
30 Sep 13	1.33000 -0.07	1.42	1.33	1.37	2,436,290
27 Sep 13	1.40000 +0.02	1.43	1.38	1.40	2,983,406
26 Sep 13	1.38000 -0.09	1.48	1.36	1.47	5,304,239
25 Sep 13	1.47000 +0.07	1.51	1.39	1.40	2,352,560
24 Sep 13	1.40000 +0.05	1.45	1.34	1.37	1,794,902
23 Sep 13	1.35000 -0.03	1.45	1.34	1.38	1,192,334
20 Sep 13	1.38000 -0.19	1.53	1.38	1.52	2,899,148
19 Sep 13	1.57000 -0.02	1.65	1.54	1.59	1,448,631
18 Sep 13	1.59000 +0.12	1.60	1.44	1.47	2,612,584
17 Sep 13	1.47000 -0.03	1.53	1.43	1.53	3,257,265
16 Sep 13	1.50000 +0.01	1.58	1.50	1.53	5,556,338
13 Sep 13	1.49000 +0.03	1.50	1.44	1.45	2,438,666
12 Sep 13	1.46000 -0.09	1.55	1.43	1.48	2,718,623
11 Sep 13	1.55000 +0.10	1.55	1.40	1.46	2,465,778
10 Sep 13	1.45000 -0.12	1.52	1.43	1.52	1,704,963
09 Sep 13	1.57000 -0.04	1.64	1.55	1.62	1,221,775
06 Sep 13	1.61000 +0.12	1.62	1.50	1.53	3,761,810
05 Sep 13	1.49000 -0.04	1.60	1.47	1.55	2,165,777
04 Sep 13	1.53000 -0.10	1.57	1.51	1.56	3,096,025
03 Sep 13	1.63000 +0.03	1.70	1.62	1.67	1,425,446
30 Aug 13	1.60000 +0.05	1.62	1.52	1.54	1,167,119
29 Aug 13	1.55000 -0.22	1.70	1.53	1.70	4,326,295
28 Aug 13	1.77000 -0.12	1.91	1.73	1.85	1,030,531
27 Aug 13	1.89000 +0.00	1.99	1.84	1.92	1,628,586
26 Aug 13	1.89000 +0.16	1.89	1.73	1.73	2,055,302
23 Aug 13	1.73000 +0.03	1.75	1.67	1.69	1,759,507
22 Aug 13	1.70000 +0.10	1.78	1.62	1.63	2,732,205
21 Aug 13	1.60000 -0.04	1.67	1.57	1.63	2,790,659
20 Aug 13	1.64000 +0.06	1.65	1.57	1.57	2,158,585
19 Aug 13	1.58000 -0.03	1.65	1.56	1.62	1,365,149
16 Aug 13	1.61000 -0.10	1.76	1.60	1.75	3,555,844
15 Aug 13	1.71000 +0.04	1.74	1.59	1.59	1,339,676
14 Aug 13	1.67000 +0.05	1.67	1.55	1.62	1,973,441
13 Aug 13	1.62000 +0.05	1.65	1.51	1.55	3,442,132
12 Aug 13	1.57000 +0.17	1.61	1.46	1.46	3,608,742
09 Aug 13	1.40000 +0.10	1.45	1.27	1.30	952,982
08 Aug 13	1.30000 +0.09	1.33	1.22	1.23	2,053,414
07 Aug 13	1.21000 +0.03	1.24	1.16	1.19	425,405
06 Aug 13	1.18000 -0.08	1.26	1.18	1.26	843,635
02 Aug 13	1.26000 +0.00	1.30	1.24	1.28	349,415
01 Aug 13	1.26000 -0.06	1.35	1.25	1.33	400,679
31 Jul 13	1.32000 -0.05	1.40	1.30	1.37	1,058,454
30 Jul 13	1.37000 -0.05	1.43	1.35	1.43	436,579
29 Jul 13	1.42000 +0.04	1.46	1.37	1.39	562,896
26 Jul 13	1.38000 +0.04	1.39	1.33	1.34	375,513
25 Jul 13	1.34000 -0.04	1.44	1.34	1.37	791,327
24 Jul 13	1.38000 -0.16	1.55	1.38	1.55	1,499,840
23 Jul 13	1.54000 +0.14	1.54	1.33	1.36	2,209,263
22 Jul 13	1.40000 +0.09	1.41	1.33	1.37	627,709
19 Jul 13	1.31000 +0.04	1.36	1.27	1.30	636,457
18 Jul 13	1.27000 -0.03	1.35	1.25	1.34	438,757
17 Jul 13	1.30000 -0.11	1.45	1.29	1.45	639,481
16 Jul 13	1.41000 +0.13	1.43	1.27	1.30	1,264,847
15 Jul 13	1.28000 -0.04	1.32	1.25	1.32	334,381
12 Jul 13	1.32000 -0.04	1.40	1.32	1.34	538,413
11 Jul 13	1.36000 +0.04	1.40	1.31	1.38	597,892
10 Jul 13	1.32000 +0.09	1.32	1.22	1.25	501,266
09 Jul 13	1.23000 -0.02	1.31	1.22	1.31	123,119
08 Jul 13	1.25000 +0.08	1.29	1.22	1.22	842,954
05 Jul 13	1.17000 -0.16	1.31	1.14	1.31	1,709,560
04 Jul 13	1.33000 +0.01	1.36	1.31	1.33	44,049
03 Jul 13	1.32000 +0.02	1.36	1.31	1.32	320,018
02 Jul 13	1.30000 -0.03	1.32	1.24	1.31	713,329
28 Jun 13	1.33000 +0.17	1.35	1.15	1.15	3,664,467
27 Jun 13	1.16000 +0.00	1.22	1.12	1.16	1,510,601
26 Jun 13	1.16000 -0.09	1.22	1.14	1.19	673,590
25 Jun 13	1.25000 +0.04	1.26	1.21	1.23	984,249
24 Jun 13	1.21000 -0.05	1.28	1.17	1.27	2,516,670
21 Jun 13	1.26000 -0.07	1.39	1.26	1.39	6,968,320
20 Jun 13	1.33000 -0.13	1.40	1.33	1.39	1,711,987
19 Jun 13	1.46000 -0.08	1.55	1.43	1.51	1,120,771
18 Jun 13	1.54000 +0.01	1.57	1.46	1.53	1,368,356
17 Jun 13	1.53000 -0.07	1.59	1.52	1.59	1,554,049
14 Jun 13	1.60000 -0.01	1.63	1.53	1.63	1,298,035
13 Jun 13	1.61000 -0.02	1.71	1.58	1.63	3,539,340
12 Jun 13	1.63000 +0.00	1.66	1.60	1.66	2,734,169
11 Jun 13	1.63000 -0.08	1.69	1.62	1.68	1,225,471
10 Jun 13	1.71000 -0.01	1.74	1.68	1.73	559,299
07 Jun 13	1.72000 -0.08	1.78	1.70	1.76	927,046
06 Jun 13	1.80000 +0.04	1.82	1.71	1.74	1,545,024
05 Jun 13	1.76000 +0.05	1.76	1.70	1.72	1,113,974
04 Jun 13	1.71000 -0.03	1.76	1.68	1.71	495,589
03 Jun 13	1.74000 +0.04	1.76	1.67	1.69	1,225,540
31 May 13	1.70000 +0.01	1.73	1.59	1.69	1,218,632
30 May 13	1.69000 +0.13	1.70	1.55	1.57	1,089,433
29 May 13	1.56000 +0.04	1.58	1.52	1.52	720,819
28 May 13	1.52000 -0.01	1.61	1.51	1.52	1,075,214
27 May 13	1.53000 +0.01	1.55	1.50	1.51	136,205
24 May 13	1.52000 -0.01	1.59	1.51	1.52	1,662,670
23 May 13	1.53000 +0.05	1.53	1.47	1.47	933,920
22 May 13	1.48000 +0.02	1.56	1.44	1.47	1,525,575
21 May 13	1.46000 +0.05	1.49	1.43	1.43	1,589,301
17 May 13	1.41000 -0.02	1.43	1.40	1.41	1,897,308
16 May 13	1.43000 +0.00	1.44	1.40	1.40	2,793,158
15 May 13	1.43000 -0.02	1.44	1.40	1.42	5,272,898
14 May 13	1.45000 +0.02	1.49	1.41	1.43	1,719,961
13 May 13	1.43000 -0.03	1.48	1.40	1.41	1,317,629
10 May 13	1.46000 +0.05	1.47	1.32	1.34	1,619,176
09 May 13	1.41000 -0.01	1.47	1.37	1.38	1,147,352
08 May 13	1.42000 +0.11	1.42	1.31	1.34	1,276,301
07 May 13	1.31000 +0.00	1.33	1.26	1.29	1,005,561
06 May 13	1.31000 -0.05	1.42	1.31	1.39	832,905
03 May 13	1.36000 -0.06	1.46	1.36	1.43	531,455
02 May 13	1.42000 +0.03	1.44	1.35	1.42	1,536,719
01 May 13	1.39000 -0.01	1.41	1.31	1.34	2,307,166
30 Apr 13	1.40000 +0.05	1.40	1.27	1.35	1,342,031
29 Apr 13	1.35000 +0.02	1.38	1.31	1.36	1,027,560
26 Apr 13	1.33000 -0.04	1.38	1.30	1.38	1,470,711
25 Apr 13	1.37000 -0.06	1.48	1.35	1.45	3,140,521
24 Apr 13	1.43000 +0.14	1.44	1.28	1.32	6,849,983
23 Apr 13	1.29000 -0.09	1.37	1.28	1.35	1,324,055
22 Apr 13	1.38000 +0.04	1.41	1.33	1.39	1,185,126
19 Apr 13	1.34000 +0.05	1.36	1.28	1.29	2,208,944
18 Apr 13	1.29000 +0.02	1.30	1.21	1.29	1,498,695
17 Apr 13	1.27000 -0.02	1.33	1.19	1.29	2,693,951
16 Apr 13	1.29000 +0.03	1.36	1.26	1.31	2,868,184
15 Apr 13	1.26000 -0.18	1.38	1.19	1.38	8,267,017
12 Apr 13	1.44000 -0.08	1.50	1.39	1.46	5,315,665
11 Apr 13	1.52000 -0.01	1.57	1.49	1.53	2,451,848
10 Apr 13	1.53000 -0.08	1.63	1.52	1.60	2,013,523
09 Apr 13	1.61000 +0.03	1.66	1.58	1.58	1,242,492
08 Apr 13	1.58000 -0.11	1.69	1.57	1.67	881,695
05 Apr 13	1.69000 +0.04	1.72	1.66	1.71	2,401,033
04 Apr 13	1.65000 +0.11	1.68	1.50	1.55	3,035,374
03 Apr 13	1.54000 -0.14	1.70	1.44	1.68	2,418,165
02 Apr 13	1.68000 -0.04	1.73	1.67	1.71	2,254,250
01 Apr 13	1.72000 -0.02	1.75	1.71	1.75	276,358
28 Mar 13	1.74000 -0.06	1.77	1.71	1.77	2,444,306
27 Mar 13	1.80000 +0.04	1.80	1.75	1.77	1,048,305
26 Mar 13	1.76000 +0.04	1.78	1.69	1.70	2,322,948
25 Mar 13	1.72000 +0.01	1.73	1.67	1.72	1,499,303
22 Mar 13	1.71000 -0.05	1.77	1.71	1.75	719,874
21 Mar 13	1.76000 -0.01	1.82	1.73	1.82	1,360,843
20 Mar 13	1.77000 -0.04	1.80	1.76	1.80	756,561
19 Mar 13	1.81000 -0.05	1.87	1.80	1.84	1,050,436
18 Mar 13	1.86000 -0.02	1.90	1.85	1.88	681,162
15 Mar 13	1.88000 +0.10	1.88	1.79	1.79	9,174,407
14 Mar 13	1.78000 +0.01	1.80	1.76	1.78	818,488
13 Mar 13	1.77000 -0.03	1.81	1.76	1.81	683,478
12 Mar 13	1.80000 +0.04	1.83	1.78	1.79	1,079,544
11 Mar 13	1.76000 +0.05	1.77	1.71	1.72	787,272
08 Mar 13	1.71000 +0.00	1.78	1.67	1.71	2,121,833
07 Mar 13	1.71000 -0.01	1.76	1.70	1.72	1,548,475
06 Mar 13	1.72000 +0.07	1.73	1.62	1.65	2,441,549
05 Mar 13	1.65000 +0.02	1.68	1.62	1.67	1,826,701
04 Mar 13	1.63000 -0.12	1.76	1.63	1.75	1,973,544
01 Mar 13	1.75000 -0.07	1.80	1.74	1.80	1,229,449
28 Feb 13	1.82000 +0.06	1.82	1.73	1.76	850,932
27 Feb 13	1.76000 -0.02	1.81	1.76	1.78	986,146
26 Feb 13	1.78000 +0.01	1.80	1.73	1.78	1,522,117
25 Feb 13	1.77000 +0.10	1.77	1.70	1.71	1,631,984
22 Feb 13	1.67000 +0.00	1.70	1.66	1.69	828,350
21 Feb 13	1.67000 -0.02	1.73	1.64	1.68	2,143,527
20 Feb 13	1.69000 -0.08	1.77	1.67	1.77	3,591,207
19 Feb 13	1.77000 -0.06	1.87	1.73	1.87	2,351,885
15 Feb 13	1.83000 -0.08	1.87	1.80	1.81	915,901
14 Feb 13	1.91000 +0.07	1.93	1.80	1.84	3,104,397
13 Feb 13	1.84000 +0.01	1.86	1.82	1.83	838,516
12 Feb 13	1.83000 +0.00	1.85	1.82	1.83	1,725,907
11 Feb 13	1.83000 -0.12	1.94	1.83	1.91	1,459,935
08 Feb 13	1.95000 +0.04	1.95	1.87	1.92	1,003,963
07 Feb 13	1.91000 +0.01	1.92	1.86	1.88	1,361,297
06 Feb 13	1.90000 +0.00	1.95	1.86	1.91	1,797,199
05 Feb 13	1.90000 -0.07	1.97	1.88	1.97	1,212,968
04 Feb 13	1.97000 -0.05	1.99	1.95	1.95	612,983
01 Feb 13	2.02000 +0.02	2.04	1.97	2.01	697,205
31 Jan 13	2.00000 +0.01	2.00	1.93	1.97	946,568
30 Jan 13	1.99000 +0.01	2.02	1.96	1.99	1,593,530
29 Jan 13	1.98000 +0.06	1.98	1.90	1.92	2,303,192
28 Jan 13	1.92000 +0.05	1.92	1.86	1.86	799,106
25 Jan 13	1.87000 -0.02	1.93	1.85	1.88	5,905,711
24 Jan 13	1.89000 -0.04	1.95	1.88	1.95	2,174,720
23 Jan 13	1.93000 -0.11	2.04	1.93	2.03	1,916,717
22 Jan 13	2.04000 +0.01	2.07	2.02	2.03	838,617
21 Jan 13	2.03000 -0.01	2.05	2.03	2.04	296,441
18 Jan 13	2.04000 -0.06	2.09	2.02	2.09	1,592,563
17 Jan 13	2.10000 +0.06	2.10	2.03	2.08	557,976
16 Jan 13	2.04000 -0.03	2.08	2.04	2.05	368,572
15 Jan 13	2.07000 +0.00	2.08	2.05	2.08	4,427,741
14 Jan 13	2.07000 -0.05	2.13	2.07	2.12	2,222,555
11 Jan 13	2.12000 -0.02	2.14	2.11	2.14	968,354
10 Jan 13	2.14000 +0.03	2.16	2.10	2.15	5,424,977
09 Jan 13	2.11000 +0.00	2.14	2.10	2.11	2,627,200
08 Jan 13	2.11000 -0.03	2.16	2.09	2.15	3,338,052
07 Jan 13	2.14000 -0.06	2.19	2.14	2.18	3,362,623
04 Jan 13	2.20000 +0.08	2.20	2.08	2.10	2,153,574
03 Jan 13	2.12000 -0.06	2.19	2.12	2.17	863,840
02 Jan 13	2.18000 -0.02	2.23	2.17	2.20	1,046,371
31 Dec 12	2.20000 +0.03	2.20	2.14	2.15	670,977
28 Dec 12	2.17000 +0.01	2.17	2.12	2.15	333,883
27 Dec 12	2.16000 +0.07	2.16	2.09	2.10	665,148
24 Dec 12	2.09000 -0.06	2.15	2.09	2.14	487,729
21 Dec 12	2.15000 +0.00	2.18	2.12	2.16	25,780,968
20 Dec 12	2.15000 -0.01	2.16	2.10	2.11	1,536,965
19 Dec 12	2.16000 +0.07	2.17	2.09	2.10	1,753,603
18 Dec 12	2.09000 -0.10	2.19	2.09	2.19	2,048,430
17 Dec 12	2.19000 +0.03	2.24	2.17	2.20	4,894,141
14 Dec 12	2.16000 +0.03	2.28	2.15	2.19	9,893,179
13 Dec 12	2.13000 -0.05	2.18	2.12	2.18	1,424,707
12 Dec 12	2.18000 +0.00	2.20	2.16	2.19	4,296,885
11 Dec 12	2.18000 -0.02	2.20	2.13	2.20	2,864,092
10 Dec 12	2.20000 +0.09	2.20	2.09	2.10	3,540,332
07 Dec 12	2.11000 +0.05	2.12	2.05	2.06	3,376,901
06 Dec 12	2.06000 -0.02	2.09	2.04	2.07	5,366,261
05 Dec 12	2.08000 -0.07	2.12	2.02	2.12	2,711,261
04 Dec 12	2.15000 +0.15	2.15	1.98	2.00	2,538,232
03 Dec 12	2.00000 -0.10	2.06	1.99	2.05	4,803,425
30 Nov 12	2.10000 +0.04	2.10	2.01	2.06	1,552,643
29 Nov 12	2.06000 +0.00	2.07	1.99	2.05	1,731,656
28 Nov 12	2.06000 +0.08	2.07	1.91	1.96	1,603,883
27 Nov 12	1.98000 -0.09	2.06	1.97	2.06	1,252,616
26 Nov 12	2.07000 +0.00	2.07	2.04	2.06	324,259
23 Nov 12	2.07000 +0.01	2.08	2.05	2.07	3,069,787
22 Nov 12	2.06000 +0.00	2.07	2.04	2.04	389,808
21 Nov 12	2.06000 -0.01	2.09	2.06	2.07	1,872,211
20 Nov 12	2.07000 +0.00	2.09	2.05	2.06	793,023
19 Nov 12	2.07000 +0.03	2.15	2.06	2.10	1,161,457
16 Nov 12	2.04000 +0.02	2.09	2.01	2.04	1,473,691
15 Nov 12	2.02000 -0.06	2.10	1.99	2.08	2,400,226
14 Nov 12	2.08000 -0.10	2.20	2.06	2.20	2,175,867
13 Nov 12	2.18000 -0.01	2.20	2.15	2.16	634,553
12 Nov 12	2.19000 +0.01	2.22	2.15	2.19	500,813
09 Nov 12	2.18000 +0.03	2.20	2.14	2.15	1,790,446
08 Nov 12	2.15000 +0.05	2.15	2.07	2.07	2,075,438
07 Nov 12	2.10000 +0.03	2.11	2.03	2.07	1,005,278
06 Nov 12	2.07000 +0.04	2.08	2.02	2.05	1,607,257
05 Nov 12	2.03000 -0.02	2.08	2.03	2.08	880,233
02 Nov 12	2.05000 -0.03	2.07	2.03	2.06	1,769,954
01 Nov 12	2.08000 +0.00	2.11	2.05	2.09	1,957,411
31 Oct 12	2.08000 +0.08	2.08	1.98	2.00	3,791,729
30 Oct 12	2.00000 +0.00	2.00	1.98	2.00	430,389
29 Oct 12	2.00000 +0.00	2.01	1.99	2.00	1,326,252
26 Oct 12	2.00000 +0.00	2.05	1.96	1.98	3,429,997
25 Oct 12	2.00000 +0.07	2.00	1.93	1.94	8,241,977
24 Oct 12	1.93000 +0.03	1.96	1.90	1.94	968,197
23 Oct 12	1.90000 -0.11	1.98	1.90	1.97	1,725,991
22 Oct 12	2.01000 +0.07	2.01	1.95	1.95	4,910,960
19 Oct 12	1.94000 -0.01	1.97	1.92	1.95	3,458,129
18 Oct 12	1.95000 -0.01	1.98	1.94	1.96	3,063,895
17 Oct 12	1.96000 +0.01	1.99	1.92	1.93	1,224,746
16 Oct 12	1.95000 +0.04	1.99	1.90	1.91	2,586,287
15 Oct 12	1.91000 -0.02	1.93	1.85	1.93	1,367,445
12 Oct 12	1.93000 +0.01	1.94	1.90	1.94	205,695
11 Oct 12	1.92000 +0.03	1.96	1.89	1.90	1,887,125
10 Oct 12	1.89000 -0.01	1.90	1.86	1.89	1,994,884
09 Oct 12	1.90000 -0.02	1.93	1.86	1.93	1,719,951
05 Oct 12	1.92000 -0.04	1.96	1.90	1.96	810,056
04 Oct 12	1.96000 +0.06	1.98	1.92	1.93	2,625,888
03 Oct 12	1.90000 -0.04	1.96	1.88	1.95	7,542,004
02 Oct 12	1.94000 -0.18	2.00	1.93	2.00	7,547,725
01 Oct 12	2.12000 +0.00	2.23	2.07	2.16	5,379,689
28 Sep 12	2.12000 +0.06	2.16	2.04	2.06	15,005,077
27 Sep 12	2.06000 +0.06	2.08	2.00	2.03	8,157,488
26 Sep 12	2.00000 +0.01	2.02	1.93	1.96	5,789,939
25 Sep 12	1.99000 -0.06	2.16	1.97	2.10	5,094,173
24 Sep 12	2.05000 -0.12	2.19	2.05	2.17	1,507,822
21 Sep 12	2.17000 +0.07	2.29	2.12	2.14	3,117,508
20 Sep 12	2.10000 -0.07	2.17	2.08	2.13	2,325,312
19 Sep 12	2.17000 +0.13	2.20	2.01	2.05	2,699,117
18 Sep 12	2.04000 +0.04	2.07	1.99	2.01	3,819,876
17 Sep 12	2.00000 -0.07	2.07	1.98	2.07	1,034,408
14 Sep 12	2.07000 +0.00	2.13	2.05	2.07	2,287,855
13 Sep 12	2.07000 +0.10	2.07	1.90	1.95	1,822,124
12 Sep 12	1.97000 +0.06	1.98	1.86	1.92	2,812,885
11 Sep 12	1.91000 +0.03	1.93	1.89	1.90	2,999,089
10 Sep 12	1.88000 -0.02	1.90	1.87	1.90	2,875,854
07 Sep 12	1.90000 +0.08	1.97	1.84	1.90	6,536,345
06 Sep 12	1.82000 +0.09	1.82	1.75	1.79	3,553,535
05 Sep 12	1.73000 -0.07	1.80	1.73	1.80	8,122,874
04 Sep 12	1.80000 +0.00	1.80	1.68	1.77	7,039,671
31 Aug 12	1.80000 +0.01	1.82	1.74	1.82	2,303,012
30 Aug 12	1.79000 -0.02	1.83	1.79	1.83	289,718
29 Aug 12	1.81000 -0.02	1.88	1.81	1.83	4,822,560
28 Aug 12	1.83000 -0.09	1.93	1.81	1.93	860,102
27 Aug 12	1.92000 +0.00	1.96	1.91	1.92	455,450
24 Aug 12	1.92000 -0.11	2.04	1.90	2.01	803,141
23 Aug 12	2.03000 +0.06	2.05	1.96	1.98	1,264,055
22 Aug 12	1.97000 +0.07	1.97	1.87	1.91	625,910
21 Aug 12	1.90000 +0.02	1.92	1.87	1.91	959,441
20 Aug 12	1.88000 +0.00	1.89	1.86	1.86	201,142
17 Aug 12	1.88000 +0.00	1.89	1.86	1.87	304,580
16 Aug 12	1.88000 +0.07	1.91	1.81	1.81	1,512,627
15 Aug 12	1.81000 +0.05	1.82	1.76	1.78	643,139
14 Aug 12	1.76000 -0.11	1.87	1.76	1.87	838,861
13 Aug 12	1.87000 -0.01	1.91	1.86	1.88	396,323
10 Aug 12	1.88000 -0.01	1.91	1.82	1.91	343,889
09 Aug 12	1.89000 +0.05	1.89	1.81	1.86	264,482
08 Aug 12	1.84000 -0.03	1.95	1.84	1.89	523,106
07 Aug 12	1.87000 +0.02	1.90	1.84	1.84	392,908
03 Aug 12	1.85000 -0.02	1.90	1.81	1.89	540,167
02 Aug 12	1.87000 +0.00	1.90	1.85	1.87	788,598
01 Aug 12	1.87000 -0.08	1.97	1.87	1.96	731,145
31 Jul 12	1.95000 +0.00	2.01	1.94	1.97	1,061,877
30 Jul 12	1.95000 -0.02	1.97	1.94	1.97	294,444
27 Jul 12	1.97000 +0.02	1.98	1.94	1.98	918,019
26 Jul 12	1.95000 -0.03	2.01	1.93	1.98	878,819
25 Jul 12	1.98000 +0.18	2.02	1.82	1.85	1,437,825
24 Jul 12	1.80000 +0.04	1.80	1.76	1.77	292,553
23 Jul 12	1.76000 -0.03	1.78	1.74	1.75	292,146
20 Jul 12	1.79000 +0.00	1.79	1.76	1.76	189,574
19 Jul 12	1.79000 +0.00	1.84	1.76	1.84	363,779
18 Jul 12	1.79000 -0.01	1.82	1.79	1.80	210,998
17 Jul 12	1.80000 +0.00	1.83	1.79	1.81	335,163
16 Jul 12	1.80000 +0.03	1.85	1.77	1.78	528,191
13 Jul 12	1.77000 -0.02	1.87	1.76	1.82	390,061
12 Jul 12	1.79000 -0.06	1.85	1.76	1.82	273,475
11 Jul 12	1.85000 -0.07	1.94	1.84	1.94	1,083,705
10 Jul 12	1.92000 +0.00	1.95	1.90	1.95	1,240,010
09 Jul 12	1.92000 +0.01	1.93	1.84	1.90	597,475
06 Jul 12	1.91000 -0.05	1.96	1.91	1.93	1,366,705
05 Jul 12	1.96000 +0.07	2.04	1.82	1.86	2,864,987
04 Jul 12	1.89000 +0.07	1.94	1.80	1.81	847,768
03 Jul 12	1.82000 +0.17	1.84	1.68	1.71	840,243
29 Jun 12	1.65000 +0.04	1.74	1.64	1.71	1,120,519
28 Jun 12	1.61000 -0.14	1.73	1.61	1.73	570,546
27 Jun 12	1.75000 +0.00	1.78	1.70	1.75	715,910
26 Jun 12	1.75000 -0.06	1.87	1.71	1.84	492,483
25 Jun 12	1.81000 -0.04	1.88	1.80	1.86	361,159
22 Jun 12	1.85000 +0.00	1.90	1.85	1.88	714,453
21 Jun 12	1.85000 -0.13	1.98	1.85	1.97	635,276
20 Jun 12	1.98000 -0.05	2.03	1.96	2.03	607,358
19 Jun 12	2.03000 +0.06	2.04	1.95	1.97	1,040,564
18 Jun 12	1.97000 +0.12	1.97	1.83	1.86	1,033,143
15 Jun 12	1.85000 -0.12	1.98	1.81	1.97	917,258
14 Jun 12	1.97000 +0.02	2.01	1.93	1.98	535,070
13 Jun 12	1.95000 -0.04	2.10	1.95	2.06	2,827,803
12 Jun 12	1.99000 +0.04	2.00	1.95	1.95	444,735
11 Jun 12	1.95000 -0.01	2.03	1.94	2.03	289,411
08 Jun 12	1.96000 -0.03	2.02	1.93	1.95	526,379
07 Jun 12	1.99000 -0.05	2.08	1.95	2.03	1,263,306
06 Jun 12	2.04000 +0.02	2.11	2.01	2.05	1,858,130
05 Jun 12	2.02000 +0.06	2.03	1.98	1.98	1,381,668
04 Jun 12	1.96000 +0.00	1.98	1.91	1.96	1,117,470
01 Jun 12	1.96000 +0.13	2.03	1.75	1.83	3,632,463
31 May 12	1.83000 +0.02	1.84	1.70	1.79	1,387,295
30 May 12	1.81000 +0.02	1.88	1.71	1.77	571,038
29 May 12	1.79000 -0.06	1.90	1.77	1.87	704,177
28 May 12	1.85000 +0.03	1.90	1.80	1.86	179,370
25 May 12	1.82000 +0.09	1.82	1.71	1.75	594,846
24 May 12	1.73000 -0.01	1.77	1.68	1.75	1,115,257
23 May 12	1.74000 +0.06	1.74	1.61	1.66	1,385,127
22 May 12	1.68000 +0.07	1.71	1.60	1.62	1,296,398
18 May 12	1.61000 +0.03	1.67	1.60	1.60	712,232
17 May 12	1.58000 +0.08	1.59	1.53	1.53	1,650,882
16 May 12	1.50000 -0.05	1.63	1.45	1.56	1,597,935
15 May 12	1.55000 -0.10	1.69	1.55	1.64	1,208,402
14 May 12	1.65000 -0.04	1.69	1.63	1.65	1,460,063
11 May 12	1.69000 +0.01	1.71	1.64	1.66	3,724,239
10 May 12	1.68000 +0.00	1.74	1.64	1.74	770,639
09 May 12	1.68000 +0.10	1.75	1.51	1.55	4,971,163
08 May 12	1.58000 -0.05	1.60	1.42	1.58	1,648,538
07 May 12	1.63000 -0.08	1.70	1.60	1.70	584,393
04 May 12	1.71000 +0.05	1.77	1.55	1.66	2,866,259
03 May 12	1.66000 -0.17	1.83	1.63	1.83	2,678,409
02 May 12	1.83000 +0.07	1.85	1.71	1.76	6,439,170
01 May 12	1.76000 +0.04	1.81	1.72	1.72	4,820,439
30 Apr 12	1.72000 -0.07	1.79	1.68	1.76	4,479,191
27 Apr 12	1.79000 -0.02	1.88	1.75	1.81	1,397,289
26 Apr 12	1.81000 +0.09	1.85	1.72	1.73	720,631
25 Apr 12	1.72000 +0.06	1.72	1.62	1.67	1,427,121
24 Apr 12	1.66000 -0.06	1.76	1.65	1.72	800,802
23 Apr 12	1.72000 -0.09	1.79	1.68	1.74	702,535
20 Apr 12	1.81000 +0.04	1.91	1.75	1.75	897,548
19 Apr 12	1.77000 +0.03	1.79	1.72	1.76	1,385,225
18 Apr 12	1.74000 +0.06	1.77	1.69	1.71	1,969,647
17 Apr 12	1.68000 -0.11	1.83	1.67	1.78	4,099,605
16 Apr 12	1.79000 +0.02	1.85	1.76	1.78	866,574
13 Apr 12	1.77000 -0.13	1.94	1.77	1.94	945,761
12 Apr 12	1.90000 +0.10	1.92	1.79	1.79	3,858,419
11 Apr 12	1.80000 +0.00	1.82	1.75	1.82	1,023,228
10 Apr 12	1.80000 -0.02	1.82	1.68	1.79	1,409,582
09 Apr 12	1.82000 +0.01	1.83	1.78	1.80	483,011
05 Apr 12	1.81000 +0.01	1.86	1.75	1.79	2,661,660
04 Apr 12	1.80000 -0.13	1.93	1.77	1.92	3,434,092
03 Apr 12	1.93000 -0.12	2.05	1.92	2.02	2,121,632
02 Apr 12	2.05000 +0.05	2.08	1.96	1.98	2,119,204
30 Mar 12	2.00000 +0.04	2.04	1.97	1.97	2,127,507
29 Mar 12	1.96000 +0.03	2.02	1.93	1.95	2,878,271
28 Mar 12	1.93000 -0.15	2.09	1.93	2.08	2,125,460
27 Mar 12	2.08000 -0.02	2.14	2.04	2.10	2,132,994
26 Mar 12	2.10000 -0.04	2.18	2.09	2.15	1,196,702
23 Mar 12	2.14000 +0.04	2.20	2.10	2.12	2,699,516
22 Mar 12	2.10000 +0.02	2.10	2.00	2.06	2,682,082
21 Mar 12	2.08000 +0.07	2.15	2.05	2.07	7,592,279
20 Mar 12	2.01000 +0.10	2.02	1.83	1.88	4,559,449
19 Mar 12	1.91000 -0.05	2.00	1.91	1.99	3,395,702
16 Mar 12	1.96000 -0.19	2.19	1.96	2.19	36,951,540
15 Mar 12	2.15000 +0.11	2.23	2.05	2.08	2,710,364
14 Mar 12	2.04000 -0.18	2.21	1.97	2.21	3,656,888
13 Mar 12	2.22000 -0.04	2.25	2.20	2.25	967,129
12 Mar 12	2.26000 +0.05	2.28	2.21	2.25	1,735,587
09 Mar 12	2.21000 -0.03	2.28	2.20	2.20	1,107,791
08 Mar 12	2.24000 +0.14	2.26	2.13	2.13	2,389,387
07 Mar 12	2.10000 -0.03	2.17	2.08	2.13	4,043,665
06 Mar 12	2.13000 -0.09	2.17	2.09	2.13	1,592,487
05 Mar 12	2.22000 -0.11	2.35	2.21	2.31	1,494,140
02 Mar 12	2.33000 -0.04	2.40	2.33	2.37	1,244,185
01 Mar 12	2.37000 +0.05	2.42	2.28	2.34	1,031,418
29 Feb 12	2.32000 -0.04	2.40	2.26	2.38	2,787,251
28 Feb 12	2.36000 -0.04	2.42	2.34	2.40	1,341,934
27 Feb 12	2.40000 +0.13	2.43	2.24	2.24	2,419,718
24 Feb 12	2.27000 -0.03	2.32	2.26	2.30	1,230,505
23 Feb 12	2.30000 -0.06	2.35	2.25	2.34	1,787,539
22 Feb 12	2.36000 +0.14	2.36	2.19	2.19	1,980,097
21 Feb 12	2.22000 +0.03	2.24	2.18	2.20	2,413,040
17 Feb 12	2.19000 +0.01	2.21	2.14	2.20	1,060,147
16 Feb 12	2.18000 -0.06	2.24	2.16	2.24	1,703,934
15 Feb 12	2.24000 +0.13	2.26	2.08	2.11	3,733,684
14 Feb 12	2.11000 +0.09	2.12	2.05	2.05	3,524,426
13 Feb 12	2.02000 -0.03	2.05	2.01	2.05	2,137,777
10 Feb 12	2.05000 -0.07	2.09	2.02	2.06	1,783,383
09 Feb 12	2.12000 +0.08	2.14	2.05	2.08	2,138,340
08 Feb 12	2.04000 -0.01	2.12	1.97	2.06	2,805,805
07 Feb 12	2.05000 -0.02	2.09	2.03	2.06	5,434,595
06 Feb 12	2.07000 -0.07	2.13	2.04	2.12	1,358,874
03 Feb 12	2.14000 -0.12	2.27	2.14	2.26	902,143
02 Feb 12	2.26000 +0.08	2.29	2.17	2.17	2,051,423
01 Feb 12	2.18000 -0.17	2.32	2.18	2.32	3,710,443
31 Jan 12	2.35000 +0.15	2.35	2.18	2.25	1,547,553
30 Jan 12	2.20000 -0.07	2.24	2.16	2.21	1,883,722
27 Jan 12	2.27000 +0.20	2.27	2.03	2.07	4,015,840
26 Jan 12	2.07000 -0.06	2.16	2.06	2.13	1,299,840
25 Jan 12	2.13000 +0.14	2.13	1.92	2.00	3,511,852
24 Jan 12	1.99000 -0.05	2.03	1.98	2.00	1,286,514
23 Jan 12	2.04000 -0.05	2.15	2.03	2.14	1,512,921
20 Jan 12	2.09000 +0.14	2.10	1.90	1.92	5,499,805
19 Jan 12	1.95000 -0.04	2.09	1.94	2.06	1,554,923
18 Jan 12	1.99000 +0.03	2.02	1.96	1.99	626,449
17 Jan 12	1.96000 +0.01	2.02	1.90	1.94	1,605,955
16 Jan 12	1.95000 -0.08	2.03	1.95	2.00	473,324
13 Jan 12	2.03000 -0.01	2.04	1.97	2.03	933,965
12 Jan 12	2.04000 +0.15	2.04	1.89	1.90	2,258,651
11 Jan 12	1.89000 +0.00	1.90	1.87	1.89	1,171,258
10 Jan 12	1.89000 -0.02	1.94	1.87	1.92	1,887,872
09 Jan 12	1.91000 +0.11	1.94	1.79	1.82	2,473,657
06 Jan 12	1.80000 -0.02	1.85	1.80	1.85	1,360,100
05 Jan 12	1.82000 +0.04	1.82	1.71	1.72	862,459
04 Jan 12	1.78000 +0.00	1.83	1.74	1.83	892,571
03 Jan 12	1.78000 +0.07	1.78	1.69	1.70	775,809
30 Dec 11	1.71000 +0.07	1.72	1.64	1.64	265,403
29 Dec 11	1.64000 +0.07	1.65	1.51	1.57	303,418
28 Dec 11	1.57000 -0.03	1.61	1.55	1.57	323,005
23 Dec 11	1.60000 +0.01	1.66	1.55	1.66	313,686
22 Dec 11	1.59000 -0.11	1.74	1.58	1.74	1,366,580
21 Dec 11	1.70000 +0.06	1.78	1.66	1.67	1,457,478
20 Dec 11	1.64000 +0.11	1.67	1.55	1.55	521,966
19 Dec 11	1.53000 +0.05	1.58	1.49	1.49	712,042
16 Dec 11	1.48000 +0.07	1.66	1.48	1.52	2,374,477
15 Dec 11	1.41000 +0.00	1.51	1.39	1.48	1,398,284
14 Dec 11	1.41000 -0.07	1.49	1.37	1.49	2,982,790
13 Dec 11	1.48000 -0.10	1.61	1.48	1.56	1,804,622
12 Dec 11	1.58000 -0.08	1.65	1.56	1.62	1,133,807
09 Dec 11	1.66000 +0.03	1.68	1.63	1.63	363,318
08 Dec 11	1.63000 -0.05	1.70	1.63	1.70	534,177
07 Dec 11	1.68000 -0.04	1.73	1.66	1.70	2,008,692
06 Dec 11	1.72000 -0.01	1.74	1.65	1.73	1,921,315
05 Dec 11	1.73000 +0.00	1.75	1.70	1.74	629,370
02 Dec 11	1.73000 +0.03	1.75	1.72	1.75	830,357
01 Dec 11	1.70000 -0.05	1.77	1.63	1.70	727,892
30 Nov 11	1.75000 +0.11	1.77	1.70	1.72	2,049,938
29 Nov 11	1.64000 -0.03	1.69	1.63	1.69	2,256,090
28 Nov 11	1.67000 -0.02	1.73	1.66	1.73	413,916
25 Nov 11	1.69000 +0.04	1.75	1.62	1.62	529,569
24 Nov 11	1.65000 +0.08	1.65	1.59	1.62	1,083,157
23 Nov 11	1.57000 -0.03	1.63	1.53	1.59	3,923,558
22 Nov 11	1.60000 +0.06	1.60	1.52	1.53	2,706,376
21 Nov 11	1.54000 +0.05	1.55	1.47	1.50	2,168,448
18 Nov 11	1.49000 -0.10	1.61	1.49	1.61	1,723,351
17 Nov 11	1.59000 -0.10	1.72	1.57	1.72	951,776
16 Nov 11	1.69000 -0.03	1.73	1.66	1.72	2,662,307
15 Nov 11	1.72000 -0.03	1.74	1.67	1.72	4,303,307
14 Nov 11	1.75000 +0.09	1.78	1.64	1.66	2,589,800
11 Nov 11	1.66000 +0.03	1.68	1.63	1.63	338,750
10 Nov 11	1.63000 +0.01	1.65	1.57	1.60	884,316
09 Nov 11	1.62000 -0.02	1.71	1.62	1.62	3,963,957
08 Nov 11	1.64000 -0.04	1.69	1.60	1.67	5,058,492
07 Nov 11	1.68000 +0.06	1.71	1.62	1.64	2,350,984
04 Nov 11	1.62000 -0.06	1.67	1.55	1.67	3,459,114
03 Nov 11	1.68000 +0.01	1.78	1.64	1.72	4,259,040
02 Nov 11	1.67000 +0.15	1.70	1.52	1.56	6,841,601
01 Nov 11	1.52000 +0.00	1.55	1.40	1.52	4,929,101
31 Oct 11	1.52000 -0.07	1.59	1.52	1.58	422,130
28 Oct 11	1.59000 +0.02	1.62	1.54	1.55	1,971,179
27 Oct 11	1.57000 -0.01	1.59	1.53	1.59	1,604,819
26 Oct 11	1.58000 +0.10	1.58	1.50	1.50	1,408,134
25 Oct 11	1.48000 +0.06	1.49	1.38	1.44	1,206,848
24 Oct 11	1.42000 +0.06	1.45	1.36	1.37	3,972,588
21 Oct 11	1.36000 +0.04	1.37	1.33	1.34	941,482
20 Oct 11	1.32000 -0.02	1.34	1.30	1.34	657,324
19 Oct 11	1.34000 +0.02	1.36	1.28	1.32	3,153,555
18 Oct 11	1.32000 +0.04	1.32	1.27	1.27	1,583,349
17 Oct 11	1.28000 -0.02	1.32	1.27	1.32	1,653,274
14 Oct 11	1.30000 +0.01	1.34	1.29	1.34	860,446
13 Oct 11	1.29000 -0.03	1.33	1.29	1.33	1,149,863
12 Oct 11	1.32000 -0.02	1.37	1.32	1.35	371,187
11 Oct 11	1.34000 +0.06	1.35	1.28	1.28	646,464
07 Oct 11	1.28000 -0.06	1.34	1.28	1.31	254,461
06 Oct 11	1.34000 +0.04	1.34	1.27	1.27	379,410
05 Oct 11	1.30000 +0.07	1.30	1.22	1.28	544,915
04 Oct 11	1.23000 -0.07	1.30	1.23	1.29	511,471
03 Oct 11	1.30000 +0.00	1.33	1.26	1.30	1,493,018
30 Sep 11	1.30000 +0.04	1.32	1.26	1.26	569,037
29 Sep 11	1.26000 +0.01	1.32	1.24	1.26	604,072
28 Sep 11	1.25000 -0.05	1.36	1.25	1.32	2,191,144
27 Sep 11	1.30000 +0.04	1.38	1.28	1.28	3,615,936
26 Sep 11	1.26000 -0.03	1.32	1.23	1.26	2,675,636
23 Sep 11	1.29000 +0.02	1.34	1.25	1.27	652,728
22 Sep 11	1.27000 -0.19	1.36	1.16	1.36	2,018,051
21 Sep 11	1.46000 -0.11	1.58	1.45	1.57	2,892,089
20 Sep 11	1.57000 +0.08	1.57	1.47	1.49	2,636,222
19 Sep 11	1.49000 -0.09	1.57	1.48	1.53	843,369
16 Sep 11	1.58000 +0.12	1.59	1.40	1.47	1,910,377
15 Sep 11	1.46000 +0.03	1.47	1.40	1.43	583,521
14 Sep 11	1.43000 -0.06	1.59	1.42	1.50	3,278,528
13 Sep 11	1.49000 -0.03	1.58	1.45	1.58	853,494
12 Sep 11	1.52000 -0.09	1.60	1.51	1.60	1,401,452
09 Sep 11	1.61000 -0.05	1.65	1.58	1.65	759,486
08 Sep 11	1.66000 +0.10	1.68	1.55	1.57	787,148
07 Sep 11	1.56000 -0.04	1.61	1.52	1.61	730,026
06 Sep 11	1.60000 -0.07	1.73	1.60	1.73	489,047
02 Sep 11	1.67000 +0.04	1.70	1.63	1.64	475,023
01 Sep 11	1.63000 -0.06	1.67	1.51	1.51	588,420
31 Aug 11	1.69000 -0.01	1.71	1.68	1.70	897,062
30 Aug 11	1.70000 +0.01	1.75	1.69	1.71	356,870
29 Aug 11	1.69000 -0.02	1.71	1.67	1.70	597,708
26 Aug 11	1.71000 -0.04	1.74	1.65	1.74	281,325
25 Aug 11	1.75000 +0.09	1.78	1.66	1.67	586,210
24 Aug 11	1.66000 -0.14	1.89	1.66	1.73	773,229
23 Aug 11	1.80000 -0.19	2.00	1.80	2.00	747,398
22 Aug 11	1.99000 +0.00	2.02	1.91	1.99	684,008
19 Aug 11	1.99000 +0.04	1.99	1.88	1.94	260,388
18 Aug 11	1.95000 +0.03	1.99	1.86	1.90	213,633
17 Aug 11	1.92000 +0.04	1.92	1.86	1.90	178,963
16 Aug 11	1.88000 +0.00	1.90	1.85	1.88	317,817
15 Aug 11	1.88000 +0.03	1.90	1.82	1.83	320,701
12 Aug 11	1.85000 -0.02	1.87	1.85	1.86	381,641
11 Aug 11	1.87000 +0.11	1.90	1.70	1.75	438,588
10 Aug 11	1.76000 +0.04	1.77	1.66	1.71	448,622
09 Aug 11	1.72000 -0.07	1.88	1.66	1.88	1,011,444
08 Aug 11	1.79000 +0.03	1.88	1.66	1.66	839,905
05 Aug 11	1.76000 -0.01	1.82	1.70	1.75	439,644
04 Aug 11	1.77000 -0.06	1.85	1.69	1.83	421,232
03 Aug 11	1.83000 -0.07	1.90	1.83	1.90	259,695
02 Aug 11	1.90000 +0.16	1.90	1.73	1.81	272,762
29 Jul 11	1.74000 -0.03	1.85	1.71	1.75	284,376
28 Jul 11	1.77000 +0.01	1.83	1.68	1.81	213,858
27 Jul 11	1.76000 -0.13	1.89	1.76	1.89	143,662
26 Jul 11	1.89000 +0.07	1.90	1.84	1.87	117,470
25 Jul 11	1.82000 -0.06	1.90	1.82	1.90	334,792
22 Jul 11	1.88000 -0.03	1.98	1.87	1.94	170,722
21 Jul 11	1.91000 -0.09	2.00	1.91	2.00	266,122
20 Jul 11	2.00000 -0.06	2.00	1.86	2.00	315,860
19 Jul 11	2.06000 -0.03	2.09	2.03	2.09	237,578
18 Jul 11	2.09000 +0.07	2.18	1.97	1.97	661,194
15 Jul 11	2.02000 -0.01	2.02	1.95	1.95	150,792
14 Jul 11	2.03000 +0.03	2.08	1.98	1.99	445,105
13 Jul 11	2.00000 +0.16	2.06	1.84	1.84	608,708
12 Jul 11	1.84000 +0.06	1.84	1.74	1.76	799,032
11 Jul 11	1.78000 -0.06	1.84	1.78	1.79	305,381
08 Jul 11	1.84000 -0.03	1.90	1.84	1.86	109,093
07 Jul 11	1.87000 +0.06	1.92	1.79	1.81	918,989
06 Jul 11	1.81000 +0.03	1.82	1.77	1.77	342,335
05 Jul 11	1.78000 +0.09	1.80	1.69	1.70	221,692
04 Jul 11	1.69000 -0.05	1.79	1.69	1.79	107,704
30 Jun 11	1.74000 +0.01	1.78	1.73	1.75	284,768
29 Jun 11	1.73000 +0.10	1.76	1.66	1.66	1,329,218
28 Jun 11	1.63000 -0.01	1.66	1.60	1.66	90,860
27 Jun 11	1.64000 +0.00	1.69	1.58	1.65	159,691
24 Jun 11	1.64000 +0.00	1.70	1.60	1.66	167,477
23 Jun 11	1.64000 -0.05	1.70	1.62	1.64	395,646
22 Jun 11	1.69000 +0.09	1.70	1.61	1.61	1,273,915
21 Jun 11	1.60000 -0.02	1.65	1.59	1.64	660,249
20 Jun 11	1.62000 -0.08	1.65	1.57	1.65	1,275,992
17 Jun 11	1.70000 +0.04	1.70	1.50	1.68	15,202,888
16 Jun 11	1.66000 -0.13	1.78	1.65	1.75	1,996,879
15 Jun 11	1.79000 -0.05	1.88	1.73	1.83	2,596,367
14 Jun 11	1.84000 +0.19	1.84	1.65	1.66	3,250,532
13 Jun 11	1.65000 +0.06	1.78	1.65	1.68	4,323,707
10 Jun 11	1.59000 -0.02	1.63	1.56	1.60	391,310
09 Jun 11	1.61000 +0.01	1.66	1.60	1.61	288,651
08 Jun 11	1.60000 +0.00	1.68	1.60	1.60	216,140
07 Jun 11	1.60000 +0.00	1.66	1.60	1.60	429,671
06 Jun 11	1.60000 -0.01	1.69	1.59	1.62	762,897
03 Jun 11	1.61000 +0.01	1.67	1.60	1.60	86,783
02 Jun 11	1.60000 -0.08	1.74	1.59	1.68	163,317
01 Jun 11	1.68000 -0.01	1.73	1.65	1.67	720,634
31 May 11	1.69000 -0.07	1.82	1.69	1.80	986,863
30 May 11	1.76000 +0.08	1.77	1.70	1.70	798,418
27 May 11	1.68000 +0.04	1.68	1.61	1.65	805,438
26 May 11	1.64000 -0.01	1.65	1.59	1.65	150,719
25 May 11	1.65000 +0.07	1.66	1.59	1.62	894,479
24 May 11	1.58000 -0.02	1.62	1.54	1.60	4,273,787
20 May 11	1.60000 +0.03	1.62	1.55	1.56	63,260
19 May 11	1.57000 -0.04	1.63	1.57	1.60	35,320
18 May 11	1.61000 +0.00	1.65	1.59	1.63	459,001
17 May 11	1.61000 +0.01	1.67	1.54	1.63	163,848
16 May 11	1.60000 +0.02	1.70	1.55	1.59	2,174,164
13 May 11	1.58000 +0.05	1.58	1.52	1.55	1,335,002
12 May 11	1.53000 -0.05	1.58	1.52	1.58	525,148
11 May 11	1.58000 -0.08	1.69	1.57	1.67	399,862
10 May 11	1.66000 +0.00	1.70	1.64	1.68	645,881
09 May 11	1.66000 -0.02	1.73	1.65	1.71	194,857
06 May 11	1.68000 +0.02	1.73	1.67	1.73	1,003,219
05 May 11	1.66000 -0.06	1.83	1.66	1.83	789,054
04 May 11	1.72000 +0.03	1.81	1.67	1.69	796,779
03 May 11	1.69000 -0.11	1.82	1.69	1.82	662,019
02 May 11	1.80000 -0.02	1.81	1.78	1.78	115,267
29 Apr 11	1.82000 +0.02	1.84	1.77	1.82	1,076,528
28 Apr 11	1.80000 -0.03	1.83	1.80	1.83	176,304
27 Apr 11	1.83000 +0.07	1.87	1.79	1.79	419,514
26 Apr 11	1.76000 -0.09	1.90	1.76	1.90	1,515,876
25 Apr 11	1.85000 -0.09	2.00	1.85	1.99	453,908
21 Apr 11	1.94000 +0.10	1.99	1.86	1.90	2,049,351
20 Apr 11	1.84000 +0.02	1.89	1.81	1.82	360,505
19 Apr 11	1.82000 +0.00	1.84	1.80	1.80	2,668,756
18 Apr 11	1.82000 -0.02	1.90	1.81	1.84	177,789
15 Apr 11	1.84000 -0.09	1.92	1.84	1.92	93,354
14 Apr 11	1.93000 -0.01	1.95	1.85	1.92	2,897,300
13 Apr 11	1.94000 +0.04	1.95	1.90	1.95	900,832
12 Apr 11	1.90000 -0.05	1.96	1.90	1.93	2,711,430
11 Apr 11	1.95000 -0.04	2.08	1.93	1.97	595,560
08 Apr 11	1.99000 +0.15	1.99	1.79	1.89	5,708,084
07 Apr 11	1.84000 -0.11	1.95	1.83	1.95	1,302,366
06 Apr 11	1.95000 +0.03	1.97	1.90	1.95	1,426,726
05 Apr 11	1.92000 +0.11	1.94	1.81	1.81	745,656
04 Apr 11	1.81000 -0.01	1.85	1.81	1.85	232,975
01 Apr 11	1.82000 +0.00	1.85	1.80	1.84	242,019
31 Mar 11	1.82000 -0.03	1.89	1.80	1.85	774,921
30 Mar 11	1.85000 +0.05	1.88	1.80	1.80	810,033
29 Mar 11	1.80000 +0.03	1.87	1.76	1.76	196,611
28 Mar 11	1.77000 +0.00	1.80	1.75	1.80	313,045
25 Mar 11	1.77000 -0.01	1.82	1.75	1.78	177,429
24 Mar 11	1.78000 -0.17	1.92	1.69	1.80	7,129,661
23 Mar 11	1.95000 -0.08	2.01	1.92	2.00	646,848
22 Mar 11	2.03000 -0.02	2.03	2.00	2.00	65,524
21 Mar 11	2.05000 +0.00	2.10	2.02	2.05	400,977
18 Mar 11	2.05000 +0.17	2.05	1.90	1.90	3,842,007
17 Mar 11	1.88000 +0.10	1.90	1.80	1.83	558,731
16 Mar 11	1.78000 -0.03	1.87	1.67	1.87	594,366
15 Mar 11	1.81000 -0.05	1.90	1.64	1.65	1,405,167
14 Mar 11	1.86000 -0.13	2.00	1.85	1.95	452,582
11 Mar 11	1.99000 -0.01	1.99	1.81	1.81	314,718
10 Mar 11	2.00000 -0.09	2.04	1.97	2.03	462,346
09 Mar 11	2.09000 +0.06	2.10	1.99	2.02	746,699
08 Mar 11	2.03000 -0.11	2.14	1.96	2.14	744,717
07 Mar 11	2.14000 +0.00	2.25	2.06	2.25	1,629,864
04 Mar 11	2.14000 -0.08	2.30	2.14	2.22	787,966
03 Mar 11	2.22000 -0.08	2.35	2.10	2.22	1,480,295
02 Mar 11	2.30000 +0.08	2.39	2.19	2.19	956,101
01 Mar 11	2.22000 +0.13	2.22	2.09	2.13	427,125
28 Feb 11	2.09000 -0.01	2.18	2.09	2.18	565,866
25 Feb 11	2.10000 +0.14	2.20	1.94	1.94	867,718
24 Feb 11	1.96000 -0.08	2.08	1.93	2.06	193,370
23 Feb 11	2.04000 +0.14	2.10	1.90	1.90	1,504,649
22 Feb 11	1.90000 +0.00	2.07	1.88	1.92	1,215,342
18 Feb 11	1.90000 +0.02	1.91	1.86	1.91	698,800
17 Feb 11	1.88000 -0.04	1.94	1.88	1.94	200,802
16 Feb 11	1.92000 -0.01	1.96	1.86	1.91	609,447
15 Feb 11	1.93000 +0.12	1.97	1.83	1.93	982,609
14 Feb 11	1.81000 +0.11	1.94	1.74	1.74	1,693,360
11 Feb 11	1.70000 +0.03	1.74	1.66	1.67	898,813
10 Feb 11	1.67000 +0.11	1.68	1.57	1.59	1,396,472
09 Feb 11	1.56000 -0.06	1.63	1.53	1.63	534,617
08 Feb 11	1.62000 +0.02	1.66	1.60	1.60	1,760,600
07 Feb 11	1.60000 +0.03	1.61	1.57	1.57	1,504,300
04 Feb 11	1.57000 +0.05	1.58	1.52	1.52	1,568,903
03 Feb 11	1.52000 +0.02	1.56	1.46	1.50	1,401,898
02 Feb 11	1.50000 +0.03	1.51	1.46	1.50	1,815,300
01 Feb 11	1.47000 +0.02	1.59	1.47	1.50	3,248,790
31 Jan 11	1.45000 +0.01	1.46	1.42	1.42	2,147,298
28 Jan 11	1.44000 +0.05	1.45	1.40	1.40	1,863,500
27 Jan 11	1.39000 -0.04	1.47	1.38	1.43	243,700
26 Jan 11	1.43000 +0.02	1.47	1.43	1.46	127,993
25 Jan 11	1.41000 -0.03	1.44	1.39	1.41	770,373
24 Jan 11	1.44000 -0.05	1.47	1.44	1.45	154,850
21 Jan 11	1.49000 +0.01	1.51	1.46	1.48	191,668
20 Jan 11	1.48000 -0.05	1.51	1.45	1.51	3,578,600
19 Jan 11	1.53000 +0.02	1.53	1.48	1.53	903,865
18 Jan 11	1.51000 +0.02	1.62	1.50	1.55	853,430
17 Jan 11	1.49000 -0.06	1.52	1.48	1.52	55,000
14 Jan 11	1.55000 +0.06	1.55	1.41	1.41	679,993
13 Jan 11	1.49000 -0.03	1.52	1.45	1.50	234,649
12 Jan 11	1.52000 -0.04	1.56	1.52	1.56	111,900
11 Jan 11	1.56000 -0.02	1.58	1.55	1.58	70,110
10 Jan 11	1.58000 +0.02	1.58	1.55	1.55	437,391
07 Jan 11	1.56000 +0.06	1.56	1.43	1.43	238,790
06 Jan 11	1.50000 +0.00	1.52	1.45	1.50	356,940
05 Jan 11	1.50000 -0.06	1.55	1.45	1.52	366,461
04 Jan 11	1.56000 -0.11	1.67	1.56	1.67	1,549,938
31 Dec 10	1.67000 +0.09	1.67	1.56	1.56	227,200
30 Dec 10	1.58000 +0.02	1.60	1.57	1.57	108,850
29 Dec 10	1.56000 +0.02	1.58	1.55	1.57	280,447
24 Dec 10	1.54000 -0.05	1.56	1.52	1.55	24,500
23 Dec 10	1.59000 +0.07	1.59	1.50	1.52	163,610
22 Dec 10	1.52000 -0.07	1.60	1.52	1.55	989,860
21 Dec 10	1.59000 +0.02	1.62	1.56	1.62	243,035
20 Dec 10	1.57000 -0.01	1.61	1.54	1.58	146,521
17 Dec 10	1.58000 +0.10	1.58	1.48	1.48	1,321,309
16 Dec 10	1.48000 +0.05	1.51	1.45	1.51	1,470,129
15 Dec 10	1.43000 -0.05	1.49	1.41	1.49	5,263,932
14 Dec 10	1.48000 -0.01	1.53	1.48	1.50	882,704
13 Dec 10	1.49000 +0.06	1.49	1.41	1.41	1,057,353
10 Dec 10	1.43000 +0.01	1.45	1.39	1.41	1,153,390
09 Dec 10	1.42000 -0.02	1.45	1.41	1.45	1,496,448
08 Dec 10	1.44000 -0.01	1.48	1.42	1.44	791,382
07 Dec 10	1.45000 -0.05	1.53	1.38	1.50	972,853
06 Dec 10	1.50000 +0.04	1.50	1.45	1.47	893,060
03 Dec 10	1.46000 +0.04	1.50	1.42	1.43	1,023,050
02 Dec 10	1.42000 -0.05	1.50	1.40	1.49	327,348
01 Dec 10	1.47000 -0.23	1.50	1.42	1.50	854,419
30 Nov 10	1.70000 +0.40	1.75	1.28	1.28	3,533,655
29 Nov 10	1.30000 -0.05	1.38	1.28	1.38	710,736
26 Nov 10	1.35000 -0.02	1.38	1.34	1.38	463,930
25 Nov 10	1.37000 -0.01	1.37	1.32	1.37	151,900
24 Nov 10	1.38000 -0.01	1.38	1.35	1.35	896,123
23 Nov 10	1.39000 -0.01	1.40	1.37	1.40	377,301
22 Nov 10	1.40000 +0.04	1.40	1.38	1.39	593,770
19 Nov 10	1.36000 +0.03	1.39	1.31	1.33	1,111,144
18 Nov 10	1.33000 +0.13	1.35	1.22	1.22	430,682
17 Nov 10	1.20000 -0.03	1.23	1.18	1.20	403,511
16 Nov 10	1.23000 -0.04	1.27	1.19	1.27	738,450
15 Nov 10	1.27000 -0.01	1.30	1.25	1.25	154,800
12 Nov 10	1.28000 -0.03	1.33	1.23	1.30	365,607
11 Nov 10	1.31000 -0.01	1.32	1.30	1.31	295,097
10 Nov 10	1.32000 -0.02	1.34	1.32	1.33	483,060
09 Nov 10	1.34000 -0.07	1.42	1.32	1.42	1,080,008
08 Nov 10	1.41000 +0.04	1.44	1.37	1.40	5,580,876
05 Nov 10	1.37000 -0.03	1.40	1.37	1.40	263,520
04 Nov 10	1.40000 +0.05	1.43	1.36	1.37	3,322,660
03 Nov 10	1.35000 +0.00	1.35	1.32	1.33	132,800
02 Nov 10	1.35000 -0.01	1.36	1.35	1.36	81,600
01 Nov 10	1.36000 -0.01	1.40	1.36	1.39	366,084
29 Oct 10	1.37000 -0.03	1.39	1.31	1.39	953,252
28 Oct 10	1.40000 -0.15	1.57	1.38	1.57	6,840,276
27 Oct 10	1.55000 -0.05	1.59	1.54	1.59	428,420
26 Oct 10	1.60000 +0.17	1.68	1.46	1.48	11,035,534
25 Oct 10	1.43000 +0.00	1.46	1.43	1.44	377,620
22 Oct 10	1.43000 -0.03	1.46	1.42	1.45	579,270
21 Oct 10	1.46000 +0.02	1.46	1.43	1.44	330,218
20 Oct 10	1.44000 +0.05	1.45	1.41	1.42	199,156
19 Oct 10	1.39000 -0.07	1.44	1.37	1.44	1,374,128
18 Oct 10	1.46000 +0.06	1.49	1.41	1.49	798,224
15 Oct 10	1.40000 -0.02	1.42	1.39	1.41	1,503,134
14 Oct 10	1.42000 -0.06	1.50	1.39	1.50	506,919
13 Oct 10	1.48000 +0.06	1.50	1.42	1.48	1,031,803
12 Oct 10	1.42000 +0.01	1.44	1.39	1.40	958,773
08 Oct 10	1.41000 +0.02	1.42	1.39	1.39	138,770
07 Oct 10	1.39000 -0.02	1.45	1.37	1.45	653,799
06 Oct 10	1.41000 -0.03	1.45	1.41	1.44	85,394
05 Oct 10	1.44000 +0.06	1.48	1.40	1.40	494,872
04 Oct 10	1.38000 -0.05	1.43	1.37	1.43	110,424
01 Oct 10	1.43000 +0.03	1.47	1.41	1.44	620,170
30 Sep 10	1.40000 -0.02	1.47	1.37	1.44	704,408
29 Sep 10	1.42000 -0.02	1.47	1.41	1.44	2,029,836
28 Sep 10	1.44000 -0.01	1.48	1.44	1.48	205,670
27 Sep 10	1.45000 -0.05	1.52	1.45	1.48	1,190,520
24 Sep 10	1.50000 +0.06	1.52	1.43	1.43	543,450
23 Sep 10	1.44000 -0.02	1.50	1.44	1.50	2,236,300
22 Sep 10	1.46000 -0.07	1.54	1.44	1.53	1,365,650
21 Sep 10	1.53000 +0.03	1.53	1.42	1.50	2,107,110
20 Sep 10	1.50000 -0.05	1.57	1.49	1.54	387,547
17 Sep 10	1.55000 +0.08	1.55	1.44	1.47	823,093
16 Sep 10	1.47000 +0.02	1.55	1.43	1.46	495,130
15 Sep 10	1.45000 +0.03	1.46	1.40	1.40	3,850,074
14 Sep 10	1.42000 +0.09	1.48	1.33	1.33	1,768,475
13 Sep 10	1.33000 -0.06	1.39	1.31	1.38	239,757
10 Sep 10	1.39000 +0.10	1.40	1.30	1.33	2,373,328
09 Sep 10	1.29000 -0.04	1.36	1.26	1.31	713,872
08 Sep 10	1.33000 -0.05	1.39	1.31	1.38	620,200
07 Sep 10	1.38000 +0.03	1.39	1.32	1.38	2,503,649
03 Sep 10	1.35000 +0.07	1.40	1.28	1.29	1,597,500
02 Sep 10	1.28000 +0.02	1.30	1.27	1.29	535,593
01 Sep 10	1.26000 -0.03	1.30	1.25	1.29	1,898,491
31 Aug 10	1.29000 +0.02	1.29	1.26	1.28	1,022,703
30 Aug 10	1.27000 -0.01	1.29	1.25	1.29	179,416
27 Aug 10	1.28000 +0.04	1.29	1.25	1.25	5,412,093
26 Aug 10	1.24000 -0.04	1.28	1.22	1.28	1,054,800
25 Aug 10	1.28000 +0.08	1.32	1.22	1.25	7,058,020
24 Aug 10	1.20000 +0.05	1.22	1.15	1.15	1,012,480
23 Aug 10	1.15000 +0.07	1.19	1.10	1.10	1,740,704
20 Aug 10	1.08000 -0.05	1.13	1.08	1.13	1,170,900
19 Aug 10	1.13000 +0.03	1.14	1.08	1.14	580,036
18 Aug 10	1.10000 -0.03	1.14	1.10	1.14	130,200
17 Aug 10	1.13000 -0.01	1.18	1.10	1.18	818,530
16 Aug 10	1.14000 +0.08	1.15	1.07	1.07	1,160,140
13 Aug 10	1.06000 +0.01	1.06	1.05	1.05	457,900
12 Aug 10	1.05000 +0.00	1.07	1.05	1.07	1,850,904
11 Aug 10	1.05000 -0.02	1.06	1.03	1.04	147,700
10 Aug 10	1.07000 +0.01	1.08	1.03	1.06	1,250,040
09 Aug 10	1.06000 -0.04	1.11	1.05	1.11	158,700
06 Aug 10	1.10000 +0.07	1.10	1.00	1.04	19,354,138
05 Aug 10	1.03000 +0.01	1.03	0.98	1.01	157,200
04 Aug 10	1.02000 +0.04	1.05	0.97	0.97	982,600
03 Aug 10	0.98000 +0.01	0.98	0.95	0.95	63,200
30 Jul 10	0.97000 +0.00	0.97	0.95	0.95	147,800
29 Jul 10	0.97000 +0.02	0.99	0.95	0.97	148,800
28 Jul 10	0.95000 -0.01	0.95	0.94	0.95	58,670
27 Jul 10	0.96000 +0.01	0.99	0.95	0.99	168,700
26 Jul 10	0.95000 -0.03	0.97	0.95	0.97	96,900
23 Jul 10	0.98000 +0.02	0.98	0.96	0.96	46,500
22 Jul 10	0.96000 -0.01	0.99	0.96	0.98	80,900
21 Jul 10	0.97000 +0.04	0.97	0.93	0.93	617,750
20 Jul 10	0.93000 +0.00	0.93	0.90	0.93	96,650
19 Jul 10	0.93000 -0.04	0.95	0.93	0.95	57,900
16 Jul 10	0.97000 +0.04	0.99	0.90	0.91	224,800
15 Jul 10	0.93000 -0.01	0.94	0.92	0.94	70,950
14 Jul 10	0.94000 +0.01	0.97	0.92	0.95	396,920
13 Jul 10	0.93000 -0.01	1.00	0.92	1.00	1,095,400
12 Jul 10	0.94000 -0.05	1.00	0.93	0.99	370,325
09 Jul 10	0.99000 +0.00	1.02	0.99	1.00	2,778,300
08 Jul 10	0.99000 +0.00	1.02	0.98	1.02	67,750
07 Jul 10	0.99000 +0.00	1.00	0.98	0.99	114,350
06 Jul 10	0.99000 -0.05	1.04	0.99	1.04	4,184,400
05 Jul 10	1.04000 -0.06	1.09	1.04	1.07	8,422
02 Jul 10	1.10000 -0.02	1.10	1.01	1.10	580,541
30 Jun 10	1.12000 -0.02	1.15	1.04	1.12	10,382,500
29 Jun 10	1.14000 +0.00	1.15	1.11	1.13	1,765,600
28 Jun 10	1.14000 -0.01	1.18	1.14	1.16	466,000
25 Jun 10	1.15000 +0.00	1.15	1.15	1.15	25,900
24 Jun 10	1.15000 +0.00	1.15	1.13	1.13	53,800
23 Jun 10	1.15000 +0.00	1.16	1.11	1.15	156,350
22 Jun 10	1.15000 -0.01	1.18	1.15	1.16	18,200
21 Jun 10	1.16000 -0.06	1.21	1.16	1.20	931,400
18 Jun 10	1.22000 +0.08	1.25	1.20	1.20	423,850
17 Jun 10	1.14000 -0.02	1.21	1.14	1.18	82,100
16 Jun 10	1.16000 -0.05	1.21	1.14	1.21	125,100
15 Jun 10	1.21000 +0.04	1.21	1.07	1.17	686,134
14 Jun 10	1.17000 -0.04	1.21	1.17	1.21	471,200
11 Jun 10	1.21000 -0.03	1.25	1.21	1.23	1,204,830
10 Jun 10	1.24000 +0.02	1.25	1.21	1.23	655,200
09 Jun 10	1.22000 -0.05	1.26	1.20	1.26	1,200,100
08 Jun 10	1.27000 +0.02	1.29	1.24	1.29	1,453,850
07 Jun 10	1.25000 +0.04	1.26	1.16	1.16	189,433
04 Jun 10	1.21000 -0.03	1.23	1.20	1.23	140,850
03 Jun 10	1.24000 -0.04	1.30	1.20	1.29	318,689
02 Jun 10	1.28000 +0.06	1.29	1.24	1.24	175,080
01 Jun 10	1.22000 -0.07	1.37	1.22	1.28	648,120
31 May 10	1.29000 +0.02	1.30	1.22	1.28	259,460
28 May 10	1.27000 +0.02	1.28	1.25	1.27	277,300
27 May 10	1.25000 +0.00	1.30	1.25	1.30	111,600
26 May 10	1.25000 +0.02	1.29	1.23	1.24	2,164,915
25 May 10	1.23000 +0.06	1.23	1.16	1.18	113,825
21 May 10	1.17000 +0.00	1.20	1.13	1.13	361,550
20 May 10	1.17000 -0.06	1.23	1.12	1.23	1,144,217
19 May 10	1.23000 -0.06	1.27	1.22	1.27	917,700
18 May 10	1.29000 -0.06	1.31	1.27	1.30	3,130,420
17 May 10	1.35000 -0.05	1.44	1.31	1.43	423,130
14 May 10	1.40000 +0.01	1.43	1.33	1.39	282,200
13 May 10	1.39000 -0.04	1.44	1.37	1.44	334,725
12 May 10	1.43000 +0.02	1.46	1.42	1.44	843,848
11 May 10	1.41000 +0.07	1.47	1.35	1.35	3,329,394
10 May 10	1.34000 +0.03	1.37	1.32	1.37	172,070
07 May 10	1.31000 +0.06	1.98	1.25	1.26	13,122,434
06 May 10	1.25000 +0.00	1.27	1.21	1.25	2,186,330
05 May 10	1.25000 +0.00	1.26	1.20	1.23	762,141
04 May 10	1.25000 +0.00	1.28	1.24	1.28	1,744,280
03 May 10	1.25000 +0.05	1.30	1.20	1.25	3,297,242
30 Apr 10	1.20000 +0.00	1.27	1.20	1.22	875,674
29 Apr 10	1.20000 -0.01	1.21	1.19	1.21	2,160,850
28 Apr 10	1.21000 +0.02	1.23	1.19	1.19	2,373,631
27 Apr 10	1.19000 -0.01	1.22	1.15	1.18	4,883,744
26 Apr 10	1.20000 +0.02	1.27	1.16	1.17	5,949,005
23 Apr 10	1.18000 +0.02	1.18	1.12	1.13	1,083,282
22 Apr 10	1.16000 +0.01	1.16	1.12	1.13	174,300
21 Apr 10	1.15000 +0.02	1.16	1.12	1.13	266,450
20 Apr 10	1.13000 +0.01	1.13	1.10	1.11	235,883
19 Apr 10	1.12000 -0.02	1.15	1.10	1.11	713,950
16 Apr 10	1.14000 -0.01	1.14	1.09	1.14	322,560
15 Apr 10	1.15000 +0.02	1.15	1.10	1.12	219,020
14 Apr 10	1.13000 +0.02	1.14	1.12	1.14	377,460
13 Apr 10	1.11000 -0.03	1.15	1.09	1.15	320,550
12 Apr 10	1.14000 -0.02	1.16	1.14	1.16	245,750
09 Apr 10	1.16000 +0.05	1.16	1.11	1.11	3,472,284
08 Apr 10	1.11000 -0.02	1.13	1.10	1.13	347,737
07 Apr 10	1.13000 +0.02	1.18	1.13	1.13	1,078,800
06 Apr 10	1.11000 +0.03	1.15	1.06	1.06	3,482,900
05 Apr 10	1.08000 +0.05	1.10	1.00	1.02	760,458
01 Apr 10	1.03000 -0.03	1.05	0.99	1.05	439,300
31 Mar 10	1.06000 +0.03	1.06	0.99	1.03	1,439,500
30 Mar 10	1.03000 -0.01	1.04	1.02	1.04	622,900
29 Mar 10	1.04000 -0.01	1.06	1.04	1.06	127,138
26 Mar 10	1.05000 +0.01	1.07	1.04	1.04	161,000
25 Mar 10	1.04000 -0.01	1.06	1.04	1.06	228,855
24 Mar 10	1.05000 -0.01	1.06	1.04	1.06	324,990
23 Mar 10	1.06000 +0.02	1.10	1.05	1.05	442,025
22 Mar 10	1.04000 -0.06	1.10	0.99	1.09	1,290,835
19 Mar 10	1.10000 +0.02	1.10	1.05	1.09	391,826
18 Mar 10	1.08000 +0.01	1.10	1.04	1.10	757,948
17 Mar 10	1.07000 +0.01	1.15	1.04	1.10	3,015,555
16 Mar 10	1.06000 +0.12	1.07	0.96	0.96	7,734,754
15 Mar 10	0.94000 -0.03	0.96	0.91	0.95	1,114,935
12 Mar 10	0.97000 +0.02	0.99	0.94	0.97	194,498
11 Mar 10	0.95000 -0.02	0.99	0.95	0.99	171,850
10 Mar 10	0.97000 -0.03	1.00	0.96	1.00	1,392,000
09 Mar 10	1.00000 -0.01	1.01	0.99	1.01	1,540,431
08 Mar 10	1.01000 +0.00	1.03	0.98	1.01	467,830
05 Mar 10	1.01000 +0.03	1.01	0.97	0.97	3,515,233
04 Mar 10	0.98000 +0.00	0.99	0.97	0.98	178,300
03 Mar 10	0.98000 -0.02	1.02	0.97	1.00	443,450
02 Mar 10	1.00000 +0.05	1.01	0.95	0.96	2,676,900
01 Mar 10	0.95000 -0.01	0.97	0.95	0.97	21,699
26 Feb 10	0.96000 +0.00	0.96	0.95	0.96	89,100
25 Feb 10	0.96000 -0.03	0.97	0.95	0.97	275,000
24 Feb 10	0.99000 +0.02	0.99	0.92	0.95	471,100
23 Feb 10	0.97000 -0.02	0.99	0.97	0.99	21,700
22 Feb 10	0.99000 +0.00	1.00	0.96	1.00	388,900
19 Feb 10	0.99000 -0.03	1.00	0.99	1.00	2,596,300
18 Feb 10	1.02000 +0.01	1.02	1.00	1.01	1,161,800
17 Feb 10	1.01000 +0.00	1.04	1.01	1.04	180,500
16 Feb 10	1.01000 -0.02	1.05	1.01	1.03	396,125
12 Feb 10	1.03000 +0.05	1.03	1.00	1.00	195,000
11 Feb 10	0.98000 +0.01	1.01	0.96	0.96	5,819,550
10 Feb 10	0.97000 -0.03	1.00	0.97	0.99	160,000
09 Feb 10	1.00000 +0.02	1.02	0.96	0.96	501,100
08 Feb 10	0.98000 +0.02	1.02	0.97	0.97	1,055,700
05 Feb 10	0.96000 -0.14	1.04	0.92	1.04	2,845,640
04 Feb 10	1.10000 +0.04	1.10	1.01	1.06	6,534,950
03 Feb 10	1.06000 +0.01	1.09	1.06	1.06	38,700
02 Feb 10	1.05000 -0.03	1.11	1.05	1.08	321,625
01 Feb 10	1.08000 -0.01	1.12	1.08	1.10	390,218
29 Jan 10	1.09000 -0.02	1.11	1.06	1.10	778,900
28 Jan 10	1.11000 -0.04	1.14	1.10	1.14	1,132,600
27 Jan 10	1.15000 +0.00	1.15	1.15	1.15	230,600
26 Jan 10	1.15000 -0.03	1.18	1.15	1.17	564,010
25 Jan 10	1.18000 -0.02	1.20	1.17	1.18	216,650
22 Jan 10	1.20000 +0.00	1.21	1.15	1.18	728,300
21 Jan 10	1.20000 -0.02	1.22	1.15	1.22	706,200
20 Jan 10	1.22000 -0.13	1.36	1.22	1.36	750,950
19 Jan 10	1.35000 -0.02	1.37	1.35	1.37	1,353,500
18 Jan 10	1.37000 +0.02	1.37	1.35	1.35	1,889,741
15 Jan 10	1.35000 -0.03	1.36	1.34	1.35	134,500
14 Jan 10	1.38000 +0.03	1.38	1.33	1.37	391,000
13 Jan 10	1.35000 -0.02	1.38	1.35	1.35	527,200
12 Jan 10	1.37000 +0.02	1.39	1.35	1.38	152,200
11 Jan 10	1.35000 +0.00	1.39	1.33	1.35	198,200
08 Jan 10	1.35000 -0.03	1.38	1.34	1.38	351,600
07 Jan 10	1.38000 +0.05	1.39	1.31	1.31	381,775
06 Jan 10	1.33000 +0.00	1.35	1.25	1.30	493,085
05 Jan 10	1.33000 +0.16	1.34	1.17	1.17	659,200
04 Jan 10	1.17000 +0.05	1.17	1.13	1.15	230,200
31 Dec 09	1.12000 +0.02	1.12	1.10	1.10	11,000
30 Dec 09	1.10000 -0.01	1.15	1.10	1.11	43,455
29 Dec 09	1.11000 +0.00	1.11	1.11	1.11	500

Torex Gold Resources

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	67.88000 -6.16	71.87	67.33	71.40	779,632
21 Oct 26	74.04000 +0.83	74.15	72.62	74.15	334,800
20 Oct 26	73.21000 -0.40	75.10	72.10	72.31	508,468
19 Oct 26	73.61000 +0.32	74.26	72.42	72.88	312,024
16 Oct 26	73.29000 -0.77	75.94	72.29	73.90	425,692
15 Oct 26	74.06000 +3.22	74.18	70.31	71.61	791,222
14 Oct 26	70.84000 -4.35	74.03	69.56	72.33	624,691
13 Oct 26	75.19000 +1.59	75.54	72.09	73.16	737,380
09 Oct 26	73.60000 +2.87	73.60	71.80	72.64	413,527
08 Oct 26	70.73000 -0.42	72.43	70.01	70.47	948,026
07 Oct 26	71.15000 -2.11	73.18	69.70	70.55	669,683
06 Oct 26	73.26000 +3.47	73.79	69.85	70.10	766,040
05 Oct 26	69.79000 +0.10	70.13	68.32	69.69	355,579
02 Oct 26	69.69000 +1.44	70.64	68.62	69.46	282,142
01 Oct 26	68.25000 -0.58	69.52	67.93	68.87	431,076
30 Sep 26	68.83000 -0.85	70.20	68.52	69.43	347,132
29 Sep 26	69.68000 +2.04	69.72	67.05	67.94	456,628
28 Sep 26	67.64000 -3.84	70.50	67.44	68.95	754,716
25 Sep 26	71.48000 +2.66	71.94	69.00	69.13	518,829
24 Sep 26	68.82000 -0.99	69.37	67.68	69.28	732,200
23 Sep 26	69.81000 -2.35	70.51	69.04	69.80	506,500
22 Sep 26	72.16000 +3.81	72.32	68.64	68.64	446,200
21 Sep 26	68.35000 +0.00	69.61	68.14	68.58	529,280
18 Sep 26	68.35000 +0.03	69.00	67.85	68.71	892,699
17 Sep 26	68.32000 +2.39	69.18	67.20	68.00	357,098
16 Sep 26	65.93000 -0.87	68.94	65.16	68.50	479,534
15 Sep 26	66.80000 -0.79	67.59	65.66	67.58	470,091
14 Sep 26	67.59000 -2.20	68.48	66.12	67.73	375,200
11 Sep 26	69.79000 +1.48	71.39	69.55	70.13	638,294
10 Sep 26	68.31000 -1.64	69.12	67.71	67.73	396,001
09 Sep 26	69.95000 +1.11	70.83	69.25	69.50	326,384
08 Sep 26	68.84000 -0.74	70.42	68.71	68.91	390,962
04 Sep 26	69.58000 -1.11	70.78	69.01	69.23	343,800
03 Sep 26	70.69000 +2.87	71.16	68.84	70.14	367,000
02 Sep 26	67.82000 +2.28	68.94	66.65	67.40	603,000
01 Sep 26	65.54000 -2.21	67.80	64.64	64.64	357,500
31 Aug 26	67.75000 -0.66	68.36	66.10	68.36	323,900
28 Aug 26	68.41000 -4.12	72.85	67.65	72.85	540,100
27 Aug 26	72.53000 +2.09	72.61	70.39	70.90	430,800
26 Aug 26	70.44000 -1.79	71.62	69.88	70.70	289,862
25 Aug 26	72.23000 +1.47	72.84	69.46	69.46	323,793
24 Aug 26	70.76000 +0.92	71.43	69.36	70.54	454,438
21 Aug 26	69.84000 +0.26	71.05	68.86	70.80	1,144,400
20 Aug 26	69.58000 +2.03	70.00	66.68	66.68	783,618
19 Aug 26	67.55000 +5.37	67.90	64.73	65.05	718,205
18 Aug 26	62.18000 -1.93	64.32	62.17	62.81	700,876
17 Aug 26	64.11000 +0.89	65.19	62.77	63.27	460,741
14 Aug 26	63.22000 +2.45	63.40	61.23	61.23	498,978
13 Aug 26	60.77000 -1.53	61.71	59.72	61.71	433,157
12 Aug 26	62.30000 -0.02	63.89	61.58	63.65	689,524
11 Aug 26	62.32000 +0.71	62.35	61.00	61.54	611,732
10 Aug 26	61.61000 -1.14	61.99	58.88	61.77	980,615
07 Aug 26	62.75000 +2.94	63.00	59.82	60.76	1,129,023
06 Aug 26	59.81000 -0.83	61.12	59.30	59.69	581,867
05 Aug 26	60.64000 +4.16	60.80	58.85	59.51	811,555
04 Aug 26	56.48000 +2.53	57.99	54.50	55.00	691,776
31 Jul 26	53.95000 -2.78	56.09	53.95	55.59	587,077
30 Jul 26	56.73000 +1.85	56.82	54.94	56.41	446,116
29 Jul 26	54.88000 +0.69	55.95	53.09	54.26	635,807
28 Jul 26	54.19000 -1.03	54.91	53.16	54.43	749,182
27 Jul 26	55.22000 +0.60	56.68	53.69	55.55	292,960
24 Jul 26	54.62000 +1.11	55.82	53.22	53.70	491,428
23 Jul 26	53.51000 -2.25	54.31	52.50	53.72	608,299
22 Jul 26	55.76000 +0.78	58.30	55.74	56.10	572,357
21 Jul 26	54.98000 +2.42	55.14	53.56	54.39	438,914
20 Jul 26	52.56000 -0.38	53.63	52.33	52.75	426,597
17 Jul 26	52.94000 -0.27	53.92	52.03	52.75	510,553
16 Jul 26	53.21000 -1.62	54.26	52.13	53.63	385,803
15 Jul 26	54.83000 -0.16	55.65	53.48	54.95	251,985
14 Jul 26	54.99000 +1.69	56.81	54.54	55.54	418,991
13 Jul 26	53.30000 -0.66	53.60	52.16	53.03	427,600
10 Jul 26	53.96000 -0.17	54.73	52.98	53.78	375,023
09 Jul 26	54.13000 +0.30	55.32	53.86	54.92	479,966
08 Jul 26	53.83000 -2.93	56.46	52.00	54.96	504,414
07 Jul 26	56.76000 -3.14	59.88	56.34	59.47	317,912
06 Jul 26	59.90000 -2.46	61.98	59.28	61.98	411,940
03 Jul 26	62.36000 +2.54	63.00	60.80	60.80	144,719
02 Jul 26	59.82000 +3.37	60.48	57.59	57.77	667,760
30 Jun 26	56.45000 -0.19	56.98	55.32	56.64	444,311
29 Jun 26	56.64000 -0.31	56.69	54.73	56.33	293,928
26 Jun 26	56.95000 +1.28	58.92	55.71	56.00	445,484
25 Jun 26	55.67000 +1.59	56.74	54.27	55.63	492,960
24 Jun 26	54.08000 -2.59	56.49	53.01	54.12	633,770
23 Jun 26	56.67000 -2.82	58.21	56.05	56.19	527,997
22 Jun 26	59.49000 +1.32	59.60	57.96	58.53	412,041
19 Jun 26	58.17000 -2.56	59.43	57.65	59.37	949,369
18 Jun 26	60.73000 -1.93	64.36	59.70	62.59	705,583
17 Jun 26	62.66000 -0.57	65.67	62.54	62.74	1,456,963
16 Jun 26	63.23000 +1.24	63.28	61.00	62.93	599,765
15 Jun 26	61.99000 +5.11	63.29	59.46	60.42	843,000
12 Jun 26	56.88000 +1.54	59.00	55.71	56.41	1,117,935
11 Jun 26	55.34000 +3.37	56.20	51.40	51.44	620,044
10 Jun 26	51.97000 -3.16	54.60	51.78	52.57	645,593
09 Jun 26	55.13000 -0.92	56.96	53.27	56.32	657,364
08 Jun 26	56.05000 +0.04	57.29	55.67	56.60	475,470
05 Jun 26	56.01000 -5.75	60.15	55.90	59.82	753,204
04 Jun 26	61.76000 +1.49	62.83	61.20	61.87	533,027
03 Jun 26	60.27000 -1.36	60.85	59.51	60.63	327,866
02 Jun 26	61.63000 +0.33	62.95	59.65	62.62	383,219
01 Jun 26	61.30000 -1.92	62.41	59.60	61.51	254,733
29 May 26	63.22000 +2.35	64.48	60.71	60.93	868,604
28 May 26	60.87000 +2.05	61.75	57.60	59.25	348,317
27 May 26	58.82000 -2.66	60.50	58.74	59.96	536,902
26 May 26	61.48000 +0.19	61.84	58.87	59.99	279,818
25 May 26	61.29000 +2.74	61.29	59.60	59.60	89,703
22 May 26	58.55000 -0.04	59.22	57.10	58.98	606,184
21 May 26	58.59000 -0.93	60.17	57.92	58.73	352,617
20 May 26	59.52000 +0.96	60.69	58.73	59.32	496,079
19 May 26	58.56000 -2.54	61.07	57.08	60.28	897,683
15 May 26	61.10000 -5.78	64.74	60.32	64.00	811,824
14 May 26	66.88000 -2.34	69.47	66.79	69.47	391,200
13 May 26	69.22000 +0.26	70.66	67.87	68.97	346,501
12 May 26	68.96000 -0.39	69.47	65.89	68.34	554,364
11 May 26	69.35000 +0.76	71.98	68.97	69.10	482,062
08 May 26	68.59000 +3.30	69.06	65.72	66.00	549,088
07 May 26	65.29000 +5.20	67.03	63.04	64.00	1,033,915
06 May 26	60.09000 +4.47	61.46	58.00	58.24	534,871
05 May 26	55.62000 +0.20	57.04	55.38	56.04	262,142
04 May 26	55.42000 +0.43	56.47	54.40	54.56	604,071
01 May 26	54.99000 -0.95	56.73	54.71	55.94	371,579
30 Apr 26	55.94000 +0.16	57.60	55.63	57.60	340,664
29 Apr 26	55.78000 -1.03	56.65	55.38	56.19	362,342
28 Apr 26	56.81000 -2.42	58.12	56.07	58.12	494,318
27 Apr 26	59.23000 -1.92	60.70	58.81	60.66	465,792
24 Apr 26	61.15000 +0.16	62.36	60.79	61.60	286,097
23 Apr 26	60.99000 -1.78	63.05	60.00	62.43	332,444
22 Apr 26	62.77000 +0.62	64.36	62.54	63.42	234,736
21 Apr 26	62.15000 -3.20	65.25	61.99	64.74	419,951
20 Apr 26	65.35000 -0.10	65.59	64.04	64.93	322,690
17 Apr 26	65.45000 +1.77	67.23	64.60	64.60	476,144
16 Apr 26	63.68000 +0.17	65.30	63.38	64.01	315,400
15 Apr 26	63.51000 -3.49	66.37	62.60	66.37	839,751
14 Apr 26	67.00000 -0.79	70.28	66.48	68.82	605,406
13 Apr 26	67.79000 +0.65	68.00	66.03	66.03	350,795
10 Apr 26	67.14000 +0.60	67.88	65.41	66.89	646,656
09 Apr 26	66.54000 +0.20	67.76	65.45	66.65	378,940
08 Apr 26	66.34000 +0.67	69.00	65.42	68.00	657,081
07 Apr 26	65.67000 -1.07	66.99	63.87	66.32	596,269
06 Apr 26	66.74000 -0.39	67.68	65.67	66.73	399,395
02 Apr 26	67.13000 -1.46	68.46	64.52	64.53	391,725
01 Apr 26	68.59000 +4.74	69.50	64.54	65.08	739,578
31 Mar 26	63.85000 +4.65	64.67	60.29	60.29	549,973
30 Mar 26	59.20000 +1.12	60.63	58.63	58.94	881,238
27 Mar 26	58.08000 +2.12	59.35	55.13	55.93	853,605
26 Mar 26	55.96000 -2.81	59.11	55.91	56.60	598,602
25 Mar 26	58.77000 +1.29	62.25	58.43	62.25	519,864
24 Mar 26	57.48000 +0.59	58.20	55.98	56.04	393,533
23 Mar 26	56.89000 +2.18	57.68	54.33	55.01	760,219
20 Mar 26	54.71000 -1.50	57.27	53.28	56.77	1,838,388
19 Mar 26	56.21000 -4.36	56.93	52.89	55.57	1,025,865
18 Mar 26	60.57000 -4.25	62.53	59.48	62.52	704,377
17 Mar 26	64.82000 -0.75	66.96	64.13	65.96	646,271
16 Mar 26	65.57000 -1.36	68.40	64.71	66.65	515,800
13 Mar 26	66.93000 -4.03	71.05	66.35	71.01	765,581
12 Mar 26	70.96000 -1.78	72.55	70.53	72.55	1,018,791
11 Mar 26	72.74000 -2.19	74.49	71.18	74.35	530,675
10 Mar 26	74.93000 +1.06	76.96	73.78	75.49	609,568
09 Mar 26	73.87000 -0.09	73.90	69.25	71.48	559,101
06 Mar 26	73.96000 +0.40	75.48	71.35	72.14	640,100
05 Mar 26	73.56000 -4.23	76.48	72.48	76.14	638,700
04 Mar 26	77.79000 +1.73	79.74	76.55	77.41	553,600
03 Mar 26	76.06000 -6.65	78.68	74.27	78.30	1,034,360
02 Mar 26	82.71000 -0.40	85.00	79.97	85.00	1,038,928
27 Feb 26	83.11000 +3.70	83.16	79.41	79.58	1,719,475
26 Feb 26	79.41000 +1.86	79.41	75.17	76.52	806,649
25 Feb 26	77.55000 +3.93	77.80	73.76	74.30	999,918
24 Feb 26	73.62000 +5.74	73.65	65.47	66.01	1,179,033
23 Feb 26	67.88000 +0.78	69.77	66.68	67.93	785,462
20 Feb 26	67.10000 +2.14	69.48	64.94	64.94	1,197,256
19 Feb 26	64.96000 +6.21	65.27	59.96	61.00	940,145
18 Feb 26	58.75000 +0.79	59.09	57.54	59.09	896,833
17 Feb 26	57.96000 -3.04	59.67	56.55	59.34	1,087,530
13 Feb 26	61.00000 +1.36	62.98	59.93	61.03	755,043
12 Feb 26	59.64000 -5.43	64.82	59.60	64.82	991,940
11 Feb 26	65.07000 +0.91	65.58	62.38	65.49	1,053,152
10 Feb 26	64.16000 -2.86	66.85	63.96	66.85	958,605
09 Feb 26	67.02000 +4.13	67.18	63.36	63.91	803,337
06 Feb 26	62.89000 +3.53	63.46	60.78	60.88	737,614
05 Feb 26	59.36000 -8.32	64.80	59.28	64.53	1,038,335
04 Feb 26	67.68000 +0.13	69.22	65.37	68.89	734,405
03 Feb 26	67.55000 +3.45	70.60	65.80	70.55	631,909
02 Feb 26	64.10000 -1.44	68.13	63.56	65.10	984,778
30 Jan 26	65.54000 -10.44	71.38	64.74	70.01	1,425,072
29 Jan 26	75.98000 -6.57	83.90	74.99	83.11	1,281,698
28 Jan 26	82.55000 +2.40	82.57	79.60	81.62	953,382
27 Jan 26	80.15000 -0.03	81.36	76.59	80.36	666,457
26 Jan 26	80.18000 +0.17	84.61	80.10	82.87	642,305
23 Jan 26	80.01000 +0.88	81.36	78.87	79.20	494,207
22 Jan 26	79.13000 +2.69	80.06	76.37	76.37	517,051
21 Jan 26	76.44000 -1.24	79.55	75.33	78.89	947,977
20 Jan 26	77.68000 +2.51	77.70	75.29	76.37	472,271
19 Jan 26	75.17000 +2.74	75.50	74.24	74.35	213,083
16 Jan 26	72.43000 +1.24	72.50	68.86	70.44	545,916
15 Jan 26	71.19000 +1.21	72.31	69.67	69.75	598,518
14 Jan 26	69.98000 +0.10	71.93	69.04	71.24	603,748
13 Jan 26	69.88000 -1.62	73.03	69.80	72.00	675,038
12 Jan 26	71.50000 +3.56	71.97	69.32	69.85	809,286
09 Jan 26	67.94000 -1.18	69.96	67.14	69.00	801,545
08 Jan 26	69.12000 -0.33	69.13	66.94	68.41	403,983
07 Jan 26	69.45000 +0.54	69.45	66.07	66.98	397,116
06 Jan 26	68.91000 +2.50	68.95	66.88	67.04	532,611
05 Jan 26	66.41000 +1.92	67.95	65.82	66.01	590,555
02 Jan 26	64.49000 -1.05	67.49	62.82	67.03	467,883
31 Dec 25	65.54000 -1.29	67.71	65.49	66.50	196,806
30 Dec 25	66.83000 +1.06	68.00	66.59	67.47	558,402
29 Dec 25	65.77000 -2.94	67.90	65.10	67.90	424,577
24 Dec 25	68.71000 -1.08	69.80	68.05	69.79	122,606
23 Dec 25	69.79000 +0.74	69.99	68.47	69.39	387,322
22 Dec 25	69.05000 +2.28	70.00	67.86	68.97	637,989
19 Dec 25	66.77000 +1.56	66.90	65.30	65.30	1,353,902
18 Dec 25	65.21000 +0.46	66.65	64.36	64.65	614,109
17 Dec 25	64.75000 +0.64	65.02	63.94	64.85	502,160
16 Dec 25	64.11000 +1.18	64.61	63.03	63.29	605,429
15 Dec 25	62.93000 -1.02	64.83	61.89	64.83	581,127
12 Dec 25	63.95000 -0.08	65.94	62.97	65.62	481,074
11 Dec 25	64.03000 +1.70	65.10	62.25	62.51	454,216
10 Dec 25	62.33000 +0.85	62.64	60.12	61.26	512,633
09 Dec 25	61.48000 +1.08	61.83	60.33	60.61	395,558
08 Dec 25	60.40000 -0.09	61.54	60.29	60.79	541,061
05 Dec 25	60.49000 -1.38	62.70	60.22	62.70	396,724
04 Dec 25	61.87000 -1.35	63.37	61.57	62.53	462,422
03 Dec 25	63.22000 -0.17	64.50	62.72	63.82	299,693
02 Dec 25	63.39000 -0.92	65.38	62.29	63.99	472,506
01 Dec 25	64.31000 -1.32	66.76	64.28	66.76	295,003
28 Nov 25	65.63000 +0.60	66.09	65.26	66.00	446,936
27 Nov 25	65.03000 -0.37	65.33	64.03	65.33	139,156
26 Nov 25	65.40000 +2.36	65.56	63.03	63.18	442,678
25 Nov 25	63.04000 -0.20	64.42	63.03	63.16	590,573
24 Nov 25	63.24000 +3.45	63.29	59.81	59.81	622,583
21 Nov 25	59.79000 -0.20	61.45	59.50	59.90	634,484
20 Nov 25	59.99000 -3.42	64.06	59.96	63.63	526,296
19 Nov 25	63.41000 -0.24	65.92	62.84	64.73	598,308
18 Nov 25	63.65000 +0.72	64.75	62.79	63.48	348,418
17 Nov 25	62.93000 -0.58	63.85	62.39	63.23	477,385
14 Nov 25	63.51000 -0.41	64.02	60.46	61.00	371,651
13 Nov 25	63.92000 -2.10	66.87	63.77	66.87	622,892
12 Nov 25	66.02000 +2.21	66.40	63.85	64.12	545,554
11 Nov 25	63.81000 -0.34	65.07	63.40	64.84	537,170
10 Nov 25	64.15000 +4.25	64.67	61.15	62.55	681,399
07 Nov 25	59.90000 -0.35	60.26	57.00	60.00	1,045,229
06 Nov 25	60.25000 +3.20	60.76	59.00	59.88	694,794
05 Nov 25	57.05000 +2.35	57.16	55.51	56.02	538,962
04 Nov 25	54.70000 -3.50	57.20	54.67	56.37	563,204
03 Nov 25	58.20000 +0.26	60.02	57.15	57.91	632,641
31 Oct 25	57.94000 +0.15	57.96	56.72	57.54	476,774
30 Oct 25	57.79000 +1.80	57.84	55.65	55.65	485,319
29 Oct 25	55.99000 +0.27	57.85	55.72	57.08	654,227
28 Oct 25	55.72000 -0.79	56.07	54.45	55.32	704,098
27 Oct 25	56.51000 -3.12	58.05	54.73	57.56	1,357,176
24 Oct 25	59.63000 -0.61	60.69	58.97	59.33	792,184
23 Oct 25	60.24000 +1.92	61.78	59.18	59.59	1,032,652
22 Oct 25	58.32000 -0.04	58.59	56.05	56.83	828,436
21 Oct 25	58.36000 -6.70	61.60	57.87	61.60	687,917
20 Oct 25	65.06000 +1.66	65.16	63.41	64.68	422,310
17 Oct 25	63.40000 -4.53	66.60	62.03	65.92	805,062
16 Oct 25	67.93000 -0.33	69.27	67.48	68.40	570,900
15 Oct 25	68.26000 +4.16	68.30	64.76	64.76	533,462
14 Oct 25	64.10000 +1.99	65.13	62.82	63.01	854,054
10 Oct 25	62.11000 +1.34	62.63	60.84	60.94	510,032
09 Oct 25	60.77000 -2.26	63.30	60.44	63.18	576,963
08 Oct 25	63.03000 +2.97	63.08	61.67	62.12	670,418
07 Oct 25	60.06000 -2.25	62.83	59.46	62.36	581,578
06 Oct 25	62.31000 +3.16	64.00	59.68	60.23	715,482
03 Oct 25	59.15000 -0.76	60.34	58.57	60.34	308,252
02 Oct 25	59.91000 +1.11	60.08	57.54	59.84	359,804
01 Oct 25	58.80000 +0.96	59.30	58.13	58.13	275,965
30 Sep 25	57.84000 -0.32	59.11	57.00	57.40	383,488
29 Sep 25	58.16000 +1.23	58.69	57.35	58.45	480,456
26 Sep 25	56.93000 +1.27	57.63	55.55	56.18	382,976
25 Sep 25	55.66000 +0.61	56.68	55.01	55.59	305,165
24 Sep 25	55.05000 -2.41	57.68	55.03	57.35	467,516
23 Sep 25	57.46000 -0.14	58.63	56.88	58.13	496,438
22 Sep 25	57.60000 +2.44	57.99	55.72	56.32	660,970
19 Sep 25	55.16000 +1.96	55.36	53.51	53.63	2,071,888
18 Sep 25	53.20000 -0.03	53.25	52.05	52.58	372,411
17 Sep 25	53.23000 -0.01	54.31	52.50	52.62	426,300
16 Sep 25	53.24000 -1.43	55.07	52.89	54.82	560,652
15 Sep 25	54.67000 +1.13	55.42	53.47	53.47	420,012
12 Sep 25	53.54000 -0.35	54.08	53.12	54.08	314,938
11 Sep 25	53.89000 +0.51	54.37	52.95	53.00	405,413
10 Sep 25	53.38000 +1.82	53.50	52.00	52.00	405,843
09 Sep 25	51.56000 +0.06	51.66	50.89	51.49	371,255
08 Sep 25	51.50000 +0.80	53.05	51.23	51.49	461,369
05 Sep 25	50.70000 +1.13	51.30	50.20	50.50	270,845
04 Sep 25	49.57000 -0.26	50.21	48.73	49.19	346,240
03 Sep 25	49.83000 -1.01	52.16	49.35	51.67	946,823
02 Sep 25	50.84000 +5.03	50.93	46.61	47.02	922,873
29 Aug 25	45.81000 +1.84	45.85	43.47	43.83	395,794
28 Aug 25	43.97000 +0.37	44.34	43.29	44.00	334,433
27 Aug 25	43.60000 +0.23	43.74	42.50	43.30	267,618
26 Aug 25	43.37000 +0.72	43.81	42.05	42.77	227,393
25 Aug 25	42.65000 -0.07	43.38	42.45	42.72	231,875
22 Aug 25	42.72000 +1.25	43.10	40.80	41.16	329,085
21 Aug 25	41.47000 +0.44	41.60	40.96	41.19	280,444
20 Aug 25	41.03000 +0.95	41.15	40.28	40.49	301,997
19 Aug 25	40.08000 -2.12	42.36	40.01	42.17	322,563
18 Aug 25	42.20000 -0.32	43.17	42.06	42.44	424,467
15 Aug 25	42.52000 +0.57	42.72	41.31	41.72	284,203
14 Aug 25	41.95000 -0.67	43.07	41.83	42.39	291,799
13 Aug 25	42.62000 +0.11	43.30	42.49	42.64	421,835
12 Aug 25	42.51000 +0.57	42.85	41.94	41.96	348,702
11 Aug 25	41.94000 +0.78	41.97	40.16	40.16	340,719
08 Aug 25	41.16000 -0.52	42.62	40.55	41.59	561,633
07 Aug 25	41.68000 -0.40	42.68	40.15	42.68	699,600
06 Aug 25	42.08000 +0.83	42.15	41.02	41.13	520,523
05 Aug 25	41.25000 +2.05	41.54	39.82	40.85	421,484
01 Aug 25	39.20000 +0.17	39.84	38.89	39.82	401,203
31 Jul 25	39.03000 -0.29	39.80	38.80	39.47	220,635
30 Jul 25	39.32000 -1.36	40.57	39.00	40.37	695,073
29 Jul 25	40.68000 -0.57	41.49	40.39	41.49	414,026
28 Jul 25	41.25000 -1.60	42.00	39.68	42.00	614,801
25 Jul 25	42.85000 +0.16	43.46	42.15	42.32	204,188
24 Jul 25	42.69000 -0.73	43.42	42.53	43.00	187,540
23 Jul 25	43.42000 -1.19	44.49	43.22	44.18	229,117
22 Jul 25	44.61000 +0.49	44.91	43.94	44.91	484,305
21 Jul 25	44.12000 +1.30	44.76	43.31	43.58	244,624
18 Jul 25	42.82000 +0.33	43.19	42.03	43.02	249,942
17 Jul 25	42.49000 +0.19	42.49	41.11	41.81	219,545
16 Jul 25	42.30000 -0.79	43.37	42.08	43.37	239,704
15 Jul 25	43.09000 -0.55	44.10	42.55	43.77	189,834
14 Jul 25	43.64000 -0.21	44.60	43.46	43.98	154,690
11 Jul 25	43.85000 +0.10	44.73	43.20	44.15	136,446
10 Jul 25	43.75000 +0.37	44.53	42.98	43.45	265,363
09 Jul 25	43.38000 +0.28	43.45	42.86	43.18	239,930
08 Jul 25	43.10000 -1.63	44.63	42.02	44.48	305,243
07 Jul 25	44.73000 +0.95	44.76	42.76	43.33	258,877
04 Jul 25	43.78000 -0.14	44.34	43.67	43.67	46,435
03 Jul 25	43.92000 +0.75	43.92	42.79	43.01	145,234
02 Jul 25	43.17000 -1.25	44.74	42.90	44.44	364,002
30 Jun 25	44.42000 +2.04	44.68	42.44	42.67	247,950
27 Jun 25	42.38000 -1.72	42.45	41.62	42.40	290,281
26 Jun 25	44.10000 +0.10	44.26	43.47	43.85	219,318
25 Jun 25	44.00000 +0.29	44.53	43.40	43.68	198,583
24 Jun 25	43.71000 -0.44	43.82	41.37	43.01	363,892
23 Jun 25	44.15000 +0.59	45.33	43.56	43.56	326,128
20 Jun 25	43.56000 -1.98	45.63	43.42	44.97	826,893
19 Jun 25	45.54000 -0.26	45.65	45.15	45.62	58,650
18 Jun 25	45.80000 -0.98	46.95	45.69	46.68	272,689
17 Jun 25	46.78000 +0.70	47.13	45.49	46.42	294,051
16 Jun 25	46.08000 -2.25	47.49	45.89	47.49	396,598
13 Jun 25	48.33000 +0.04	49.25	48.20	49.25	399,228
12 Jun 25	48.29000 +2.54	49.04	46.31	46.73	375,946
11 Jun 25	45.75000 +1.00	46.00	44.90	44.90	264,970
10 Jun 25	44.75000 -0.26	45.86	44.56	45.03	236,966
09 Jun 25	45.01000 -1.32	46.11	44.96	45.80	251,023
06 Jun 25	46.33000 -0.49	49.00	46.15	47.01	444,265
05 Jun 25	46.82000 +0.98	48.27	46.18	46.92	426,359
04 Jun 25	45.84000 -0.43	46.95	45.72	46.58	374,221
03 Jun 25	46.27000 -0.13	46.49	45.46	45.75	249,269
02 Jun 25	46.40000 +2.34	47.04	44.84	45.26	263,644
30 May 25	44.06000 +0.11	44.24	43.44	43.79	426,524
29 May 25	43.95000 -0.89	44.93	43.89	44.93	175,130
28 May 25	44.84000 +0.25	45.15	44.07	44.43	191,754
27 May 25	44.59000 -0.15	45.12	43.85	43.91	176,444
26 May 25	44.74000 +0.25	45.00	43.88	43.88	120,967
23 May 25	44.49000 +1.03	44.63	43.52	44.34	167,409
22 May 25	43.46000 -0.80	44.70	43.43	44.18	199,707
21 May 25	44.26000 +1.34	44.62	43.61	44.01	312,475
20 May 25	42.92000 +1.73	43.14	41.42	41.42	255,899
16 May 25	41.19000 +0.04	41.22	39.50	39.83	322,957
15 May 25	41.15000 +1.10	41.18	39.97	40.68	412,102
14 May 25	40.05000 -1.15	40.66	39.25	39.70	297,662
13 May 25	41.20000 +0.31	42.00	41.04	41.32	333,975
12 May 25	40.89000 -3.67	42.68	40.38	42.28	448,430
09 May 25	44.56000 +0.11	44.80	42.88	44.65	485,942
08 May 25	44.45000 -1.00	45.98	43.73	45.44	318,301
07 May 25	45.45000 -1.54	46.71	45.02	45.70	268,374
06 May 25	46.99000 +2.13	47.02	45.32	46.00	308,843
05 May 25	44.86000 +1.27	44.98	43.90	44.98	134,483
02 May 25	43.59000 +0.62	43.99	42.85	43.49	203,686
01 May 25	42.97000 -1.68	43.59	42.18	43.45	411,948
30 Apr 25	44.65000 +0.32	44.66	43.22	43.62	360,258
29 Apr 25	44.33000 +0.12	44.84	43.73	43.90	259,904
28 Apr 25	44.21000 -0.68	44.68	43.69	44.65	374,826
25 Apr 25	44.89000 +0.42	45.33	43.17	43.24	241,448
24 Apr 25	44.47000 -0.92	46.30	44.38	46.13	627,008
23 Apr 25	45.39000 -0.50	46.39	43.24	43.55	728,850
22 Apr 25	45.89000 -2.72	49.05	45.43	48.71	425,886
21 Apr 25	48.61000 +1.37	49.07	47.36	49.04	621,905
17 Apr 25	47.24000 -1.00	48.30	46.41	47.55	508,335
16 Apr 25	48.24000 +4.33	48.59	44.81	45.45	473,878
15 Apr 25	43.91000 -0.02	44.30	42.01	43.94	500,672
14 Apr 25	43.93000 +0.05	46.38	43.88	44.21	469,295
11 Apr 25	43.88000 +4.28	43.95	40.45	40.59	782,146
10 Apr 25	39.60000 +2.02	40.00	37.64	38.23	405,789
09 Apr 25	37.58000 +1.62	38.79	36.36	37.16	378,106
08 Apr 25	35.96000 -0.53	38.00	35.63	37.65	386,329
07 Apr 25	36.49000 -0.22	37.94	35.00	35.50	416,156
04 Apr 25	36.71000 -2.69	39.37	36.12	38.21	729,206
03 Apr 25	39.40000 -0.06	40.27	37.10	37.32	576,614
02 Apr 25	39.46000 -0.35	40.00	38.94	39.50	200,318
01 Apr 25	39.81000 -0.04	40.25	39.23	39.89	361,302
31 Mar 25	39.85000 +1.45	40.04	37.46	38.75	335,776
28 Mar 25	38.40000 +0.01	39.47	38.22	38.70	374,010
27 Mar 25	38.39000 +1.02	38.49	37.50	37.90	199,156
26 Mar 25	37.37000 -1.15	39.40	37.31	38.52	360,883
25 Mar 25	38.52000 +2.65	38.70	36.03	36.37	352,025
24 Mar 25	35.87000 -0.64	37.20	35.47	36.54	235,206
21 Mar 25	36.51000 -0.88	37.49	36.31	36.73	968,783
20 Mar 25	37.39000 -0.07	37.99	36.61	36.86	359,183
19 Mar 25	37.46000 +0.11	37.80	36.62	37.25	300,976
18 Mar 25	37.35000 +1.19	38.25	36.79	36.81	439,613
17 Mar 25	36.16000 +1.04	36.22	34.74	34.74	311,983
14 Mar 25	35.12000 +1.01	35.80	34.57	34.90	297,417
13 Mar 25	34.11000 +0.94	34.50	33.18	33.18	306,050
12 Mar 25	33.17000 +0.70	33.64	32.21	32.25	180,155
11 Mar 25	32.47000 +1.64	32.67	31.13	31.13	397,991
10 Mar 25	30.83000 -1.64	32.05	30.66	31.98	356,741
07 Mar 25	32.47000 +0.59	32.72	31.85	32.49	258,929
06 Mar 25	31.88000 -0.80	32.69	31.43	32.24	178,620
05 Mar 25	32.68000 +1.01	32.87	31.57	31.62	197,337
04 Mar 25	31.67000 -0.23	32.35	30.89	31.86	360,463
03 Mar 25	31.90000 +0.31	32.70	31.71	31.90	237,786
28 Feb 25	31.59000 -0.07	31.79	30.81	31.03	674,444
27 Feb 25	31.66000 -0.92	32.50	31.63	31.87	240,362
26 Feb 25	32.58000 +0.92	32.58	30.90	31.52	255,325
25 Feb 25	31.66000 -0.54	32.01	30.68	31.71	247,046
24 Feb 25	32.20000 -0.83	33.45	31.98	33.38	312,032
21 Feb 25	33.03000 -2.09	35.27	32.94	35.12	423,650
20 Feb 25	35.12000 +1.84	35.89	33.43	34.49	562,013
19 Feb 25	33.28000 -1.00	34.32	33.23	34.08	219,990
18 Feb 25	34.28000 +0.78	34.80	33.50	33.95	267,349
14 Feb 25	33.50000 -0.85	34.86	33.49	34.23	283,780
13 Feb 25	34.35000 +0.24	34.48	33.76	34.06	208,969
12 Feb 25	34.11000 +0.03	34.62	33.50	33.91	284,228
11 Feb 25	34.08000 +0.78	34.39	32.69	32.92	273,820
10 Feb 25	33.30000 +0.15	34.34	33.06	33.92	241,527
07 Feb 25	33.15000 +0.05	33.43	32.58	33.12	196,227
06 Feb 25	33.10000 -0.12	33.60	32.48	33.33	177,649
05 Feb 25	33.22000 +1.11	34.15	32.17	32.51	358,649
04 Feb 25	32.11000 +0.72	32.20	31.11	31.75	294,393
03 Feb 25	31.39000 +0.56	32.13	30.73	30.82	235,681
31 Jan 25	30.83000 -0.19	31.65	30.75	31.25	220,038
30 Jan 25	31.02000 +1.20	31.20	30.18	30.50	333,234
29 Jan 25	29.82000 +0.49	30.10	29.34	29.34	310,596
28 Jan 25	29.33000 +0.03	29.67	28.97	29.30	140,169
27 Jan 25	29.30000 -1.02	29.89	29.04	29.81	329,905
24 Jan 25	30.32000 +1.33	30.98	29.39	29.60	362,418
23 Jan 25	28.99000 -0.18	29.05	28.26	28.76	261,994
22 Jan 25	29.17000 -0.11	29.80	28.95	29.27	315,475
21 Jan 25	29.28000 +1.12	29.34	27.74	28.25	449,540
20 Jan 25	28.16000 +0.19	28.16	27.62	27.62	105,095
17 Jan 25	27.97000 +0.26	28.11	26.88	27.36	271,753
16 Jan 25	27.71000 -1.11	28.99	27.66	28.93	251,222
15 Jan 25	28.82000 -0.10	29.32	28.69	29.32	349,657
14 Jan 25	28.92000 +0.43	29.44	28.31	28.50	306,262
13 Jan 25	28.49000 -0.29	28.68	27.83	28.40	263,578
10 Jan 25	28.78000 -0.32	29.45	28.60	29.28	251,327
09 Jan 25	29.10000 +0.06	29.53	28.93	29.33	94,750
08 Jan 25	29.04000 +0.82	29.20	28.33	28.35	237,030
07 Jan 25	28.22000 +0.09	29.41	27.93	28.59	209,354
06 Jan 25	28.13000 -0.49	28.63	27.69	28.62	198,384
03 Jan 25	28.62000 -0.74	29.20	28.48	29.17	125,662
02 Jan 25	29.36000 +1.04	29.40	28.75	28.75	135,870
31 Dec 24	28.32000 +0.63	28.37	27.62	27.62	114,136
30 Dec 24	27.69000 -0.63	28.14	27.23	28.14	219,802
27 Dec 24	28.32000 +0.23	28.37	27.22	28.00	162,224
24 Dec 24	28.09000 -0.05	28.20	27.67	28.09	47,440
23 Dec 24	28.14000 -0.06	28.50	27.72	28.25	149,320
20 Dec 24	28.20000 -0.39	29.11	28.13	28.60	737,780
19 Dec 24	28.59000 -0.46	29.40	28.46	28.77	368,450
18 Dec 24	29.05000 +1.94	30.19	28.05	28.09	936,270
17 Dec 24	27.11000 +0.27	27.37	26.42	26.44	260,022
16 Dec 24	26.84000 -0.28	27.01	26.29	26.92	677,699
13 Dec 24	27.12000 -0.64	27.49	26.70	27.44	267,492
12 Dec 24	27.76000 +0.13	27.80	27.12	27.33	268,100
11 Dec 24	27.63000 -0.78	28.86	27.48	28.54	391,714
10 Dec 24	28.41000 -1.46	29.85	28.22	28.50	434,678
09 Dec 24	29.87000 +1.72	30.45	28.80	29.00	525,669
06 Dec 24	28.15000 -3.76	30.64	27.09	30.54	801,816
05 Dec 24	31.91000 -0.12	32.75	31.73	32.00	168,676
04 Dec 24	32.03000 +0.92	32.06	30.85	30.98	231,667
03 Dec 24	31.11000 +1.85	31.18	29.76	29.76	214,697
02 Dec 24	29.26000 -0.44	29.54	28.83	29.53	155,621
29 Nov 24	29.70000 +0.10	30.36	29.42	29.55	120,188
28 Nov 24	29.60000 +0.32	29.99	29.16	29.16	53,368
27 Nov 24	29.28000 +0.65	29.73	28.64	28.78	185,076
26 Nov 24	28.63000 +0.09	29.06	27.66	28.21	274,686
25 Nov 24	28.54000 -2.53	30.26	28.50	30.21	570,796
22 Nov 24	31.07000 -0.10	31.38	30.62	31.38	161,199
21 Nov 24	31.17000 +1.30	31.17	30.11	30.22	377,831
20 Nov 24	29.87000 +0.36	30.21	29.43	29.55	185,280
19 Nov 24	29.51000 +0.84	29.76	28.53	29.01	329,893
18 Nov 24	28.67000 +1.07	29.35	28.29	28.68	185,511
15 Nov 24	27.60000 -0.26	28.47	27.50	27.92	185,642
14 Nov 24	27.86000 +0.27	28.19	26.57	26.85	224,341
13 Nov 24	27.59000 -0.37	28.39	27.45	28.18	233,695
12 Nov 24	27.96000 -0.19	28.26	27.00	27.00	264,207
11 Nov 24	28.15000 -1.59	28.79	27.52	28.14	235,918
08 Nov 24	29.74000 -1.00	30.59	29.06	30.55	283,556
07 Nov 24	30.74000 +2.11	31.03	29.09	29.17	231,343
06 Nov 24	28.63000 -0.82	29.09	27.56	27.56	313,591
05 Nov 24	29.45000 -0.03	29.72	29.06	29.64	217,485
04 Nov 24	29.48000 -0.57	30.57	29.40	30.14	173,526
01 Nov 24	30.05000 +0.02	30.49	29.52	30.07	277,974
31 Oct 24	30.03000 -0.21	30.33	29.10	29.80	339,815
30 Oct 24	30.24000 -0.06	30.37	28.81	30.26	255,872
29 Oct 24	30.30000 +0.58	30.34	29.64	29.95	197,896
28 Oct 24	29.72000 -0.20	29.96	29.60	29.79	192,365
25 Oct 24	29.92000 -1.03	30.60	29.62	30.48	217,990
24 Oct 24	30.95000 +0.15	30.95	29.87	30.90	202,099
23 Oct 24	30.80000 -0.29	30.94	30.42	30.75	120,376
22 Oct 24	31.09000 +0.52	31.27	30.50	30.85	176,343
21 Oct 24	30.57000 -0.42	32.10	30.52	31.67	350,347
18 Oct 24	30.99000 +1.27	31.32	29.87	30.00	250,875
17 Oct 24	29.72000 +0.29	30.34	29.42	29.65	330,737
16 Oct 24	29.43000 -0.24	30.08	29.39	29.89	183,667
15 Oct 24	29.67000 +0.53	29.94	28.85	29.05	224,241
11 Oct 24	29.14000 +0.11	29.97	29.01	29.28	420,187
10 Oct 24	29.03000 +2.37	29.08	27.16	27.16	326,965
09 Oct 24	26.66000 +0.22	26.92	25.96	26.39	163,928
08 Oct 24	26.44000 +0.35	26.51	25.60	25.94	384,023
07 Oct 24	26.09000 -0.35	27.00	25.52	26.06	210,499
04 Oct 24	26.44000 +0.46	26.88	25.83	25.83	230,364
03 Oct 24	25.98000 +0.28	26.05	25.41	25.64	172,376
02 Oct 24	25.70000 -0.28	26.22	25.38	25.95	178,120
01 Oct 24	25.98000 +0.17	26.35	25.74	26.11	140,361
30 Sep 24	25.81000 -0.14	25.87	25.25	25.49	220,152
27 Sep 24	25.95000 -1.02	26.80	25.73	26.80	194,881
26 Sep 24	26.97000 +0.19	27.32	26.88	27.13	182,090
25 Sep 24	26.78000 +0.09	27.11	26.70	26.74	170,797
24 Sep 24	26.69000 +1.23	27.01	25.31	25.50	274,232
23 Sep 24	25.46000 -0.13	25.95	24.89	25.43	549,613
20 Sep 24	25.59000 +0.42	25.79	25.13	25.44	465,116
19 Sep 24	25.17000 -0.34	26.36	24.88	26.36	329,042
18 Sep 24	25.51000 -0.66	27.06	25.49	26.25	316,764
17 Sep 24	26.17000 +0.25	26.41	25.56	25.73	309,829
16 Sep 24	25.92000 +0.12	26.03	25.33	25.90	208,851
13 Sep 24	25.80000 +0.06	26.37	25.65	26.37	317,472
12 Sep 24	25.74000 +1.19	26.16	24.99	25.00	445,065
11 Sep 24	24.55000 -0.42	24.82	24.17	24.75	114,921
10 Sep 24	24.97000 +0.73	25.00	24.21	24.30	145,160
09 Sep 24	24.24000 +0.44	24.32	23.51	24.13	227,868
06 Sep 24	23.80000 -1.08	25.01	23.69	25.01	270,091
05 Sep 24	24.88000 +0.88	25.13	24.25	24.54	348,795
04 Sep 24	24.00000 -1.08	25.02	23.91	24.71	283,289
03 Sep 24	25.08000 -0.92	25.55	24.48	25.55	237,579
30 Aug 24	26.00000 +0.01	26.22	25.74	26.00	232,302
29 Aug 24	25.99000 +0.28	26.32	25.74	25.87	267,677
28 Aug 24	25.71000 -0.88	26.27	25.12	26.21	338,006
27 Aug 24	26.59000 -0.07	26.85	26.16	26.31	219,804
26 Aug 24	26.66000 +0.09	26.80	26.25	26.76	231,965
23 Aug 24	26.57000 +0.50	26.63	25.57	26.21	203,874
22 Aug 24	26.07000 -0.24	26.29	25.78	25.93	888,183
21 Aug 24	26.31000 +0.43	26.50	25.68	25.78	253,408
20 Aug 24	25.88000 +0.99	26.06	25.10	25.25	363,125
19 Aug 24	24.89000 +1.25	25.09	23.70	23.72	291,376
16 Aug 24	23.64000 +0.44	23.67	23.08	23.44	194,685
15 Aug 24	23.20000 -0.26	23.72	23.15	23.40	277,636
14 Aug 24	23.46000 +0.03	23.50	22.98	23.31	219,661
13 Aug 24	23.43000 +0.56	23.66	22.80	22.86	191,411
12 Aug 24	22.87000 +1.27	23.25	21.86	21.86	283,318
09 Aug 24	21.60000 +0.91	21.61	20.68	20.76	257,520
08 Aug 24	20.69000 +0.63	21.00	20.02	20.50	290,716
07 Aug 24	20.06000 +0.33	20.21	19.75	19.96	335,763
06 Aug 24	19.73000 -0.98	20.00	19.01	20.00	356,546
02 Aug 24	20.71000 -0.68	21.96	20.49	21.40	441,395
01 Aug 24	21.39000 -0.50	22.03	21.11	21.94	139,082
31 Jul 24	21.89000 +0.99	22.07	21.05	21.11	295,301
30 Jul 24	20.90000 -0.40	21.18	20.43	21.18	207,235
29 Jul 24	21.30000 +0.00	21.44	20.79	21.44	119,178
26 Jul 24	21.30000 +0.27	21.58	21.11	21.37	126,768
25 Jul 24	21.03000 -0.51	21.20	20.75	21.11	220,839
24 Jul 24	21.54000 -0.47	22.61	21.53	22.20	194,803
23 Jul 24	22.01000 -0.06	22.34	21.83	22.03	120,516
22 Jul 24	22.07000 +0.01	22.12	21.71	21.85	107,464
19 Jul 24	22.06000 -0.46	22.52	21.69	21.85	157,320
18 Jul 24	22.52000 -0.02	22.73	22.31	22.53	185,648
17 Jul 24	22.54000 -0.45	22.95	22.51	22.93	212,180
16 Jul 24	22.99000 +0.48	23.10	22.76	22.76	308,145
15 Jul 24	22.51000 -0.49	23.19	22.49	22.96	248,302
12 Jul 24	23.00000 -0.16	23.19	22.79	22.89	319,840
11 Jul 24	23.16000 +0.55	23.56	22.40	23.16	266,718
10 Jul 24	22.61000 +0.11	23.33	22.52	22.72	169,873
09 Jul 24	22.50000 +0.28	22.50	22.10	22.21	217,983
08 Jul 24	22.22000 +0.18	22.30	21.59	21.91	176,867
05 Jul 24	22.04000 -0.09	22.66	22.03	22.23	242,822
04 Jul 24	22.13000 +0.27	22.24	21.61	21.61	70,625
03 Jul 24	21.86000 +0.74	22.17	21.38	21.38	249,179
02 Jul 24	21.12000 -0.08	21.20	20.38	21.20	242,390
28 Jun 24	21.20000 +0.45	21.40	21.00	21.22	194,908
27 Jun 24	20.75000 +0.11	21.22	20.74	20.82	166,253
26 Jun 24	20.64000 -0.38	21.05	20.48	20.60	200,100
25 Jun 24	21.02000 -0.22	21.18	20.96	21.09	136,198
24 Jun 24	21.24000 -0.11	21.45	20.98	21.40	208,989
21 Jun 24	21.35000 +0.31	21.43	20.73	21.01	960,106
20 Jun 24	21.04000 +0.41	21.15	20.65	20.74	192,461
19 Jun 24	20.63000 +0.10	20.70	20.42	20.50	55,124
18 Jun 24	20.53000 -0.04	20.69	20.23	20.42	220,337
17 Jun 24	20.57000 -0.03	20.78	20.25	20.78	145,134
14 Jun 24	20.60000 +0.09	20.83	20.25	20.67	154,310
13 Jun 24	20.51000 -0.54	21.37	20.37	20.83	139,632
12 Jun 24	21.05000 +0.01	21.75	20.90	21.48	152,738
11 Jun 24	21.04000 -0.45	21.49	20.95	21.36	165,773
10 Jun 24	21.49000 +0.46	21.73	20.63	21.03	241,240
07 Jun 24	21.03000 -1.42	21.68	20.75	21.67	357,822
06 Jun 24	22.45000 +1.11	22.56	21.35	21.39	323,294
05 Jun 24	21.34000 +0.59	21.48	20.76	20.84	300,104
04 Jun 24	20.75000 -0.76	21.12	20.26	21.12	287,206
03 Jun 24	21.51000 +0.06	21.71	21.18	21.51	308,387
31 May 24	21.45000 +0.21	21.53	20.76	21.35	698,025
30 May 24	21.24000 +0.42	21.33	20.89	20.89	241,510
29 May 24	20.82000 -0.61	21.43	20.73	21.20	238,509
28 May 24	21.43000 +0.68	21.57	20.95	20.98	672,758
27 May 24	20.75000 +0.47	20.83	20.32	20.62	75,724
24 May 24	20.28000 +0.21	20.52	20.20	20.40	802,410
23 May 24	20.07000 -0.36	20.49	20.03	20.26	357,103
22 May 24	20.43000 -1.40	21.69	20.08	21.65	395,236
21 May 24	21.83000 +0.25	22.17	21.55	21.56	298,896
17 May 24	21.58000 +0.53	21.99	21.45	21.48	390,912
16 May 24	21.05000 +0.22	21.18	20.41	20.66	200,282
15 May 24	20.83000 +0.38	21.00	20.36	20.59	185,602
14 May 24	20.45000 +0.55	20.58	20.19	20.19	153,370
13 May 24	19.90000 -1.04	20.97	19.83	20.97	229,910
10 May 24	20.94000 +0.15	21.37	20.64	21.02	313,652
09 May 24	20.79000 +1.60	20.93	19.20	19.24	410,396
08 May 24	19.19000 +0.06	19.34	18.89	18.98	179,805
07 May 24	19.13000 +0.14	19.19	18.80	18.80	174,806
06 May 24	18.99000 +0.00	19.52	18.95	19.24	290,283
03 May 24	18.99000 -0.23	19.43	18.79	19.33	271,327
02 May 24	19.22000 -0.28	19.55	18.91	19.29	227,068
01 May 24	19.50000 +0.10	20.05	19.28	19.45	206,419
30 Apr 24	19.40000 -1.01	20.02	19.39	19.77	254,823
29 Apr 24	20.41000 +0.50	20.57	19.73	20.00	222,046
26 Apr 24	19.91000 +0.15	20.20	19.74	19.90	149,557
25 Apr 24	19.76000 +0.31	20.04	19.20	19.32	249,941
24 Apr 24	19.45000 -0.15	19.66	19.27	19.60	165,499
23 Apr 24	19.60000 +0.02	19.93	19.32	19.49	230,280
22 Apr 24	19.58000 -0.80	20.22	19.27	19.34	317,381
19 Apr 24	20.38000 +0.50	20.72	19.67	19.67	234,587
18 Apr 24	19.88000 +0.12	20.04	19.56	19.95	138,828
17 Apr 24	19.76000 +0.28	20.25	19.49	19.63	270,444
16 Apr 24	19.48000 -0.06	19.69	19.05	19.08	204,984
15 Apr 24	19.54000 -0.12	19.83	18.90	19.83	208,652
12 Apr 24	19.66000 -0.01	20.81	19.29	20.20	462,387
11 Apr 24	19.67000 -0.04	20.01	19.22	19.80	206,791
10 Apr 24	19.71000 -0.31	20.10	19.24	19.49	161,938
09 Apr 24	20.02000 +0.18	20.35	19.81	20.01	217,974
08 Apr 24	19.84000 -0.07	20.32	19.44	20.00	197,762
05 Apr 24	19.91000 +0.37	20.30	19.32	19.59	272,930
04 Apr 24	19.54000 -0.62	20.20	19.52	19.76	388,906
03 Apr 24	20.16000 +0.59	20.39	19.56	19.73	381,084
02 Apr 24	19.57000 -0.09	19.84	19.19	19.78	214,265
01 Apr 24	19.66000 -0.28	20.41	19.27	20.22	311,763
28 Mar 24	19.94000 +0.86	20.12	19.27	19.37	276,738
27 Mar 24	19.08000 +1.12	19.20	18.13	18.15	273,887
26 Mar 24	17.96000 -0.37	18.62	17.96	18.44	392,716
25 Mar 24	18.33000 +0.20	18.67	18.21	18.21	230,504
22 Mar 24	18.13000 -0.34	18.54	18.01	18.19	152,827
21 Mar 24	18.47000 -0.23	19.38	18.43	18.97	379,317
20 Mar 24	18.70000 +0.94	18.94	17.68	17.71	306,226
19 Mar 24	17.76000 -0.61	18.13	17.70	18.13	162,631
18 Mar 24	18.37000 -0.01	18.57	18.06	18.44	245,528
15 Mar 24	18.38000 +0.25	18.66	18.15	18.15	602,561
14 Mar 24	18.13000 +0.03	18.20	17.77	17.77	168,376
13 Mar 24	18.10000 +0.70	18.30	17.46	17.46	317,024
12 Mar 24	17.40000 +0.01	17.45	17.00	17.00	193,494
11 Mar 24	17.39000 -0.34	17.75	17.17	17.53	230,305
08 Mar 24	17.73000 +0.13	18.06	17.63	17.69	427,909
07 Mar 24	17.60000 +0.39	17.61	16.96	17.22	300,492
06 Mar 24	17.21000 -0.04	17.59	16.98	17.26	378,271
05 Mar 24	17.25000 +1.07	17.31	16.08	16.33	708,730
04 Mar 24	16.18000 +1.03	16.20	15.35	15.35	362,421
01 Mar 24	15.15000 +0.95	15.25	14.13	14.37	519,189
29 Feb 24	14.20000 +0.36	14.26	13.92	14.10	513,237
28 Feb 24	13.84000 +0.27	13.87	13.49	13.49	143,957
27 Feb 24	13.57000 +0.11	13.68	13.33	13.38	129,114
26 Feb 24	13.46000 -0.20	13.57	13.30	13.43	239,784
23 Feb 24	13.66000 -0.25	13.87	13.20	13.84	569,919
22 Feb 24	13.91000 -0.24	14.49	13.63	13.64	284,670
21 Feb 24	14.15000 +0.13	14.17	13.60	14.03	247,683
20 Feb 24	14.02000 +0.05	14.25	13.71	14.07	302,555
16 Feb 24	13.97000 +0.29	14.10	13.41	13.64	239,541
15 Feb 24	13.68000 +0.48	13.70	13.23	13.38	231,371
14 Feb 24	13.20000 +0.24	13.33	12.93	13.01	273,503
13 Feb 24	12.96000 -0.70	13.51	12.79	13.39	334,224
12 Feb 24	13.66000 +0.08	13.77	13.50	13.57	168,365
09 Feb 24	13.58000 -0.42	13.86	13.25	13.86	176,343
08 Feb 24	14.00000 +0.50	14.28	13.48	13.50	440,243
07 Feb 24	13.50000 +0.10	13.57	13.23	13.40	370,092
06 Feb 24	13.40000 +0.08	13.47	13.08	13.30	171,554
05 Feb 24	13.32000 -0.46	13.57	13.18	13.50	199,912
02 Feb 24	13.78000 -0.32	13.85	13.45	13.70	205,541
01 Feb 24	14.10000 +0.29	14.27	13.88	13.95	354,153
31 Jan 24	13.81000 +0.11	14.10	13.61	13.72	350,866
30 Jan 24	13.70000 -0.34	14.16	13.66	14.10	220,571
29 Jan 24	14.04000 -0.15	14.63	13.82	14.32	214,556
26 Jan 24	14.19000 +0.17	14.25	14.01	14.10	236,139
25 Jan 24	14.02000 +0.13	14.14	13.77	13.90	206,993
24 Jan 24	13.89000 -0.47	14.51	13.86	14.51	142,657
23 Jan 24	14.36000 +0.52	14.58	14.00	14.00	253,051
22 Jan 24	13.84000 -0.26	14.18	13.80	13.88	128,511
19 Jan 24	14.10000 -0.27	14.49	14.03	14.45	163,674
18 Jan 24	14.37000 -0.17	14.80	14.32	14.63	90,850
17 Jan 24	14.54000 +0.12	14.57	14.13	14.14	172,170
16 Jan 24	14.42000 -0.29	14.47	14.17	14.46	163,538
15 Jan 24	14.71000 -0.26	15.08	14.68	14.95	80,281
12 Jan 24	14.97000 +0.69	15.43	14.67	14.67	219,434
11 Jan 24	14.28000 -0.59	14.89	14.20	14.77	297,840
10 Jan 24	14.87000 +0.81	15.07	14.51	14.54	228,783
09 Jan 24	14.06000 +0.11	14.22	13.83	13.95	197,161
08 Jan 24	13.95000 -0.02	14.14	13.76	13.80	116,295
05 Jan 24	13.97000 +0.00	14.31	13.86	13.97	105,808
04 Jan 24	13.97000 +0.07	14.03	13.68	13.90	110,609
03 Jan 24	13.90000 -0.46	14.16	13.72	14.00	208,365
02 Jan 24	14.36000 -0.26	14.80	14.25	14.79	172,413
29 Dec 23	14.62000 -0.21	14.83	14.47	14.70	196,647
28 Dec 23	14.83000 -0.86	15.98	14.80	15.67	222,571
27 Dec 23	15.69000 -0.01	15.99	15.50	15.65	153,431
22 Dec 23	15.70000 +0.76	16.26	15.25	15.25	400,336
21 Dec 23	14.94000 +0.52	14.96	14.58	14.69	251,658
20 Dec 23	14.42000 -0.25	14.94	14.41	14.64	225,366
19 Dec 23	14.67000 +0.60	14.74	14.15	14.26	234,654
18 Dec 23	14.07000 +0.00	14.31	13.95	14.22	193,947
15 Dec 23	14.07000 -0.47	14.49	13.97	14.48	518,243
14 Dec 23	14.54000 -0.21	15.25	14.46	14.96	367,649
13 Dec 23	14.75000 +1.28	14.75	13.34	13.34	295,195
12 Dec 23	13.47000 -0.26	13.77	13.26	13.77	327,989
11 Dec 23	13.73000 -0.13	13.84	13.35	13.53	270,448
08 Dec 23	13.86000 -0.09	14.13	13.61	13.61	227,069
07 Dec 23	13.95000 -0.18	14.22	13.82	14.17	150,175
06 Dec 23	14.13000 -0.07	14.90	14.10	14.42	378,467
05 Dec 23	14.20000 -1.10	15.49	14.18	15.30	532,725
04 Dec 23	15.30000 -0.23	15.47	15.01	15.20	504,563
01 Dec 23	15.53000 +0.93	15.65	14.41	14.56	417,269
30 Nov 23	14.60000 -0.18	14.84	14.47	14.57	782,846
29 Nov 23	14.78000 +0.50	14.89	14.40	14.61	341,820
28 Nov 23	14.28000 +0.42	14.56	13.85	13.93	341,719
27 Nov 23	13.86000 +0.34	13.90	13.32	13.73	371,474
24 Nov 23	13.52000 +0.42	13.53	13.06	13.16	185,043
23 Nov 23	13.10000 +0.27	13.16	12.77	13.00	87,754
22 Nov 23	12.83000 -0.28	13.15	12.83	13.12	162,300
21 Nov 23	13.11000 +0.26	13.62	13.10	13.10	260,185
20 Nov 23	12.85000 -0.23	13.10	12.75	12.82	160,886
17 Nov 23	13.08000 -0.21	13.50	13.03	13.21	164,599
16 Nov 23	13.29000 +0.67	13.49	12.66	12.66	218,509
15 Nov 23	12.62000 -0.51	13.25	12.40	13.02	275,875
14 Nov 23	13.13000 +0.52	13.30	12.97	12.97	143,593
13 Nov 23	12.61000 -0.32	12.86	12.59	12.85	132,680
10 Nov 23	12.93000 -0.39	13.35	12.75	13.17	89,633
09 Nov 23	13.32000 +0.36	13.58	12.87	13.07	497,506
08 Nov 23	12.96000 -0.73	13.63	12.95	13.60	171,821
07 Nov 23	13.69000 -0.29	13.82	13.22	13.82	141,524
06 Nov 23	13.98000 +0.03	14.35	13.81	13.83	155,289
03 Nov 23	13.95000 +0.78	14.14	13.39	13.39	331,326
02 Nov 23	13.17000 -0.18	13.50	13.02	13.24	165,352
01 Nov 23	13.35000 -0.02	13.68	13.10	13.34	158,826
31 Oct 23	13.37000 -0.53	13.95	13.17	13.65	241,734
30 Oct 23	13.90000 -0.25	14.30	13.78	14.20	161,459
27 Oct 23	14.15000 +0.41	14.20	13.41	13.75	173,968
26 Oct 23	13.74000 +0.05	13.81	13.13	13.54	231,693
25 Oct 23	13.69000 -0.22	13.95	13.61	13.79	147,834
24 Oct 23	13.91000 +0.16	14.02	13.51	13.54	172,063
23 Oct 23	13.75000 -0.68	14.41	13.66	14.25	201,320
20 Oct 23	14.43000 +0.18	15.04	14.33	14.51	186,906
19 Oct 23	14.25000 -0.01	14.33	14.04	14.29	228,438
18 Oct 23	14.26000 -0.13	14.76	14.13	14.63	169,824
17 Oct 23	14.39000 +0.15	14.53	14.09	14.09	158,330
16 Oct 23	14.24000 -0.33	14.51	14.05	14.25	108,984
13 Oct 23	14.57000 +1.13	14.65	13.85	13.87	361,668
12 Oct 23	13.44000 -1.29	14.64	13.38	14.62	418,290
11 Oct 23	14.73000 +0.56	14.85	14.26	14.44	628,764
10 Oct 23	14.17000 +0.47	14.21	13.71	13.71	254,521
06 Oct 23	13.70000 +0.27	13.85	13.25	13.41	127,658
05 Oct 23	13.43000 +0.20	13.44	13.16	13.22	122,665
04 Oct 23	13.23000 +0.05	13.34	13.07	13.14	176,406
03 Oct 23	13.18000 -0.27	13.43	12.99	13.30	192,444
02 Oct 23	13.45000 -0.68	14.08	13.35	14.00	258,489
29 Sep 23	14.13000 +0.10	14.59	14.00	14.26	184,529
28 Sep 23	14.03000 +0.12	14.14	13.87	13.91	242,879
27 Sep 23	13.91000 -0.28	14.37	13.79	14.09	176,813
26 Sep 23	14.19000 -0.16	14.33	13.91	14.21	238,580
25 Sep 23	14.35000 +0.04	14.44	14.03	14.22	187,834
22 Sep 23	14.31000 -0.21	14.74	14.31	14.63	183,413
21 Sep 23	14.52000 -0.44	14.88	14.44	14.65	143,147
20 Sep 23	14.96000 +0.48	15.23	14.48	14.48	370,419
19 Sep 23	14.48000 -0.19	14.66	14.27	14.66	128,068
18 Sep 23	14.67000 +0.18	14.83	14.40	14.53	234,082
15 Sep 23	14.49000 +0.38	14.85	14.24	14.39	1,780,578
14 Sep 23	14.11000 -0.23	14.58	13.93	14.21	478,938
13 Sep 23	14.34000 -0.60	14.95	14.10	14.95	421,390
12 Sep 23	14.94000 +0.02	15.18	14.66	14.66	80,883
11 Sep 23	14.92000 -0.14	15.74	14.88	15.13	225,522
08 Sep 23	15.06000 +0.10	15.15	14.80	14.96	361,469
07 Sep 23	14.96000 +0.16	15.19	14.70	14.77	196,838
06 Sep 23	14.80000 +0.15	15.04	14.46	14.51	437,315
05 Sep 23	14.65000 -0.67	15.20	14.45	15.10	172,418
01 Sep 23	15.32000 -0.29	16.22	15.29	15.93	138,387
31 Aug 23	15.61000 -0.30	15.84	15.36	15.84	712,480
30 Aug 23	15.91000 -0.40	16.65	15.77	16.51	159,501
29 Aug 23	16.31000 +0.37	16.44	15.72	15.72	349,003
28 Aug 23	15.94000 +0.62	15.98	15.34	15.36	369,798
25 Aug 23	15.32000 +0.18	15.64	15.08	15.08	290,112
24 Aug 23	15.14000 +0.44	15.36	14.61	14.62	934,884
23 Aug 23	14.70000 +0.30	14.94	14.55	14.56	343,820
22 Aug 23	14.40000 -0.27	14.74	14.10	14.72	267,491
21 Aug 23	14.67000 +0.42	14.69	14.25	14.30	226,672
18 Aug 23	14.25000 -0.06	14.29	14.06	14.25	230,163
17 Aug 23	14.31000 +0.06	14.48	14.14	14.30	132,614
16 Aug 23	14.25000 -0.18	14.48	14.12	14.35	315,593
15 Aug 23	14.43000 -0.48	14.89	14.40	14.81	294,310
14 Aug 23	14.91000 -0.52	15.40	14.88	15.34	231,483
11 Aug 23	15.43000 +0.13	15.57	15.24	15.24	139,651
10 Aug 23	15.30000 -0.37	16.04	15.19	15.72	198,997
09 Aug 23	15.67000 -0.24	15.97	15.60	15.88	220,103
08 Aug 23	15.91000 -0.80	16.71	15.80	16.53	406,561
04 Aug 23	16.71000 -0.31	17.50	16.69	17.21	522,479
03 Aug 23	17.02000 -0.43	18.03	16.95	17.55	262,678
02 Aug 23	17.45000 -0.48	17.85	17.10	17.85	276,786
01 Aug 23	17.93000 -0.57	18.25	17.86	18.07	165,106
31 Jul 23	18.50000 +0.45	18.79	18.01	18.09	308,926
28 Jul 23	18.05000 +0.32	18.17	17.64	17.80	172,502
27 Jul 23	17.73000 -0.87	18.38	17.67	18.38	292,199
26 Jul 23	18.60000 -0.02	18.76	18.38	18.70	139,999
25 Jul 23	18.62000 +0.21	18.67	18.18	18.39	161,573
24 Jul 23	18.41000 -0.22	18.55	18.27	18.49	154,564
21 Jul 23	18.63000 -0.11	18.83	18.53	18.66	132,071
20 Jul 23	18.74000 -0.47	19.29	18.72	19.21	120,206
19 Jul 23	19.21000 -0.28	19.51	19.06	19.36	126,027
18 Jul 23	19.49000 +0.46	19.90	19.19	19.19	381,693
17 Jul 23	19.03000 +0.36	19.08	18.20	18.50	129,799
14 Jul 23	18.67000 -0.19	18.88	18.37	18.70	138,050
13 Jul 23	18.86000 -0.78	19.71	18.24	19.71	382,691
12 Jul 23	19.64000 +0.65	19.88	19.29	19.29	142,173
11 Jul 23	18.99000 -0.16	19.37	18.81	19.30	194,482
10 Jul 23	19.15000 +0.32	19.39	18.62	18.74	200,503
07 Jul 23	18.83000 +0.85	19.04	18.08	18.08	213,625
06 Jul 23	17.98000 -0.33	18.66	17.84	17.94	504,824
05 Jul 23	18.31000 -0.37	18.93	17.50	18.73	296,949
04 Jul 23	18.68000 -0.14	19.46	18.41	18.94	97,329
30 Jun 23	18.82000 +0.56	18.92	18.26	18.38	201,740
29 Jun 23	18.26000 +0.08	18.33	17.82	17.94	122,133
28 Jun 23	18.18000 -0.08	18.24	17.83	18.06	144,528
27 Jun 23	18.26000 -0.31	18.66	17.89	18.66	185,037
26 Jun 23	18.57000 +0.33	18.85	18.00	18.33	217,697
23 Jun 23	18.24000 +0.31	18.64	17.90	18.13	155,945
22 Jun 23	17.93000 -0.22	18.11	17.59	17.88	303,982
21 Jun 23	18.15000 -0.15	18.30	17.92	18.05	302,434
20 Jun 23	18.30000 -0.62	18.77	18.18	18.57	250,612
19 Jun 23	18.92000 -0.03	20.10	18.75	18.75	123,821
16 Jun 23	18.95000 -0.19	19.66	18.79	19.33	883,035
15 Jun 23	19.14000 -0.67	19.65	19.04	19.64	249,399
14 Jun 23	19.81000 -0.40	20.60	19.37	20.60	240,726
13 Jun 23	20.21000 -0.46	21.12	20.18	20.99	205,209
12 Jun 23	20.67000 +0.19	20.75	20.05	20.14	156,942
09 Jun 23	20.48000 -0.35	20.94	20.36	20.75	257,986
08 Jun 23	20.83000 +0.09	21.50	20.72	21.09	168,838
07 Jun 23	20.74000 -1.44	22.23	20.60	21.98	246,099
06 Jun 23	22.18000 +0.65	22.24	21.48	21.72	358,781
05 Jun 23	21.53000 +0.65	21.81	20.70	20.79	209,695
02 Jun 23	20.88000 -0.68	21.98	20.58	21.56	165,288
01 Jun 23	21.56000 +0.34	22.03	21.14	21.21	188,224
31 May 23	21.22000 +0.83	21.48	20.40	20.40	438,412
30 May 23	20.39000 +0.02	20.60	20.07	20.43	144,405
29 May 23	20.37000 +0.36	20.41	19.99	20.04	76,814
26 May 23	20.01000 +0.50	20.20	19.61	19.93	408,867
25 May 23	19.51000 -0.37	19.73	19.43	19.71	157,011
24 May 23	19.88000 -0.80	20.90	19.70	20.75	267,809
23 May 23	20.68000 +0.49	20.71	19.51	19.78	343,334
19 May 23	20.19000 +0.43	20.61	19.64	19.86	237,669
18 May 23	19.76000 -0.29	19.84	19.21	19.81	333,989
17 May 23	20.05000 -0.19	20.28	19.81	20.28	156,794
16 May 23	20.24000 -0.50	21.27	19.87	20.58	316,583
15 May 23	20.74000 +0.83	21.24	19.88	20.00	571,363
12 May 23	19.91000 -0.10	20.18	19.63	20.03	520,772
11 May 23	20.01000 -4.14	24.00	19.99	23.98	841,026
10 May 23	24.15000 -1.12	25.40	23.95	25.40	620,380
09 May 23	25.27000 +0.42	25.39	24.85	24.85	209,362
08 May 23	24.85000 +0.36	24.98	24.23	24.50	206,796
05 May 23	24.49000 +0.06	24.82	23.62	23.63	314,519
04 May 23	24.43000 +0.37	25.19	24.16	24.16	292,643
03 May 23	24.06000 +0.64	24.45	23.50	23.50	391,785
02 May 23	23.42000 +1.22	23.47	21.60	22.20	272,893
01 May 23	22.20000 -0.03	23.21	22.17	22.58	225,737
28 Apr 23	22.23000 -0.58	22.92	22.19	22.70	208,100
27 Apr 23	22.81000 -0.19	23.00	22.00	22.98	214,035
26 Apr 23	23.00000 +0.52	23.17	22.52	22.52	384,391
25 Apr 23	22.48000 -0.02	22.58	21.28	21.42	315,730
24 Apr 23	22.50000 +0.27	22.57	21.83	22.04	204,004
21 Apr 23	22.23000 -0.11	22.38	21.90	22.15	290,600
20 Apr 23	22.34000 +0.27	22.88	22.03	22.17	389,870
19 Apr 23	22.07000 -0.31	22.20	21.60	21.90	375,157
18 Apr 23	22.38000 +0.31	22.75	21.77	22.07	276,258
17 Apr 23	22.07000 -0.33	22.22	21.73	22.22	275,522
14 Apr 23	22.40000 -0.20	22.80	21.58	22.40	281,013
13 Apr 23	22.60000 +0.01	23.39	22.59	22.95	443,354
12 Apr 23	22.59000 +0.33	22.89	22.34	22.74	354,284
11 Apr 23	22.26000 +0.32	22.49	22.02	22.08	279,687
10 Apr 23	21.94000 -0.50	22.25	21.71	22.10	282,854
05 Apr 23	22.44000 -0.04	23.20	22.14	22.50	381,299
04 Apr 23	22.48000 +0.02	22.97	22.02	22.25	340,413
03 Apr 23	22.46000 -0.03	22.75	22.11	22.49	370,705
31 Mar 23	22.49000 -0.26	22.81	22.06	22.76	372,981
30 Mar 23	22.75000 +0.50	22.88	22.00	22.59	321,624
29 Mar 23	22.25000 -0.69	22.88	22.11	22.74	241,413
28 Mar 23	22.94000 +0.61	23.18	21.90	22.35	368,526
27 Mar 23	22.33000 +0.09	22.36	21.49	21.53	255,524
24 Mar 23	22.24000 -0.06	22.75	22.07	22.45	618,224
23 Mar 23	22.30000 +1.20	22.54	20.99	21.00	770,083
22 Mar 23	21.10000 +1.61	21.21	19.41	19.67	562,129
21 Mar 23	19.49000 -1.02	20.15	19.27	20.12	310,335
20 Mar 23	20.51000 +0.20	20.71	20.15	20.64	337,984
17 Mar 23	20.31000 +1.40	20.80	19.03	19.25	1,374,892
16 Mar 23	18.91000 -0.04	19.00	18.43	18.99	295,329
15 Mar 23	18.95000 -0.02	19.38	18.65	19.25	413,630
14 Mar 23	18.97000 +0.32	19.10	18.20	18.61	443,454
13 Mar 23	18.65000 +1.52	19.24	17.40	17.95	691,022
10 Mar 23	17.13000 -0.02	17.88	17.09	17.52	334,993
09 Mar 23	17.15000 -0.07	17.65	17.03	17.39	134,540
08 Mar 23	17.22000 -0.32	17.94	17.15	17.41	271,093
07 Mar 23	17.54000 -0.63	18.00	17.31	17.99	208,003
06 Mar 23	18.17000 -0.33	18.40	17.86	18.33	225,882
03 Mar 23	18.50000 +0.20	18.82	18.39	18.44	336,943
02 Mar 23	18.30000 +0.40	18.33	17.55	17.85	424,925
01 Mar 23	17.90000 +1.10	17.93	16.96	17.05	545,108
28 Feb 23	16.80000 +0.76	16.86	15.90	15.99	499,479
27 Feb 23	16.04000 +0.19	16.19	15.57	15.89	271,761
24 Feb 23	15.85000 +0.31	16.04	15.06	15.23	501,944
23 Feb 23	15.54000 -0.41	15.97	15.41	15.96	255,136
22 Feb 23	15.95000 -0.31	16.25	15.82	16.15	276,438
21 Feb 23	16.26000 +0.07	16.51	16.01	16.18	242,278
17 Feb 23	16.19000 -0.08	16.37	15.58	16.02	230,428
16 Feb 23	16.27000 +0.21	16.40	15.74	15.89	315,119
15 Feb 23	16.06000 -0.63	16.45	15.93	16.34	515,030
14 Feb 23	16.69000 -0.23	17.09	16.31	16.77	544,423
13 Feb 23	16.92000 -0.10	17.23	16.83	16.84	181,345
10 Feb 23	17.02000 -0.80	17.82	16.88	17.82	243,734
09 Feb 23	17.82000 -0.20	18.25	17.72	18.15	350,693
08 Feb 23	18.02000 +0.29	18.07	17.49	17.79	242,310
07 Feb 23	17.73000 +0.41	18.05	17.20	17.26	307,106
06 Feb 23	17.32000 +0.19	17.40	16.86	16.96	256,697
03 Feb 23	17.13000 -0.60	17.53	17.04	17.33	430,569
02 Feb 23	17.73000 -1.19	19.08	17.39	18.79	395,270
01 Feb 23	18.92000 +0.63	19.08	18.08	18.29	363,212
31 Jan 23	18.29000 +0.12	18.33	17.83	18.00	291,820
30 Jan 23	18.17000 -0.10	18.33	17.94	18.27	816,200
27 Jan 23	18.27000 -0.30	18.61	18.13	18.45	216,937
26 Jan 23	18.57000 -0.38	18.81	17.91	18.80	361,499
25 Jan 23	18.95000 +0.52	19.15	18.10	18.14	356,546
24 Jan 23	18.43000 +0.28	18.48	17.83	17.92	277,236
23 Jan 23	18.15000 -0.01	18.27	17.70	18.03	187,550
20 Jan 23	18.16000 +0.42	18.20	17.60	17.75	260,272
19 Jan 23	17.74000 +0.71	17.96	16.86	17.07	435,142
18 Jan 23	17.03000 -0.62	17.94	17.03	17.92	509,466
17 Jan 23	17.65000 -0.27	17.75	17.07	17.67	363,143
16 Jan 23	17.92000 -0.38	18.08	17.71	18.08	111,402
13 Jan 23	18.30000 +0.59	18.73	17.72	17.72	427,404
12 Jan 23	17.71000 +0.07	17.95	17.48	17.82	583,284
11 Jan 23	17.64000 +0.13	17.73	17.33	17.50	320,607
10 Jan 23	17.51000 +0.23	17.73	17.28	17.28	391,884
09 Jan 23	17.28000 +0.00	17.53	17.15	17.48	659,981
06 Jan 23	17.28000 +0.42	17.44	16.85	17.17	470,142
05 Jan 23	16.86000 -0.39	17.16	16.75	17.07	400,636
04 Jan 23	17.25000 +1.27	17.41	16.25	16.25	680,350
03 Jan 23	15.98000 +0.43	16.09	15.40	15.77	471,796
30 Dec 22	15.55000 -0.27	15.82	15.43	15.82	130,684
29 Dec 22	15.82000 -0.01	16.22	15.82	16.06	135,243
28 Dec 22	15.83000 +0.02	16.05	15.65	15.65	287,103
23 Dec 22	15.81000 -0.21	16.16	15.65	16.08	191,292
22 Dec 22	16.02000 -0.17	16.11	15.68	16.08	484,821
21 Dec 22	16.19000 +0.38	16.29	15.70	16.01	317,483
20 Dec 22	15.81000 +0.76	16.00	15.30	15.30	353,096
19 Dec 22	15.05000 -0.86	16.05	14.90	15.95	606,546
16 Dec 22	15.91000 -0.04	16.22	15.62	15.89	2,854,929
15 Dec 22	15.95000 -0.49	16.43	15.89	15.96	466,827
14 Dec 22	16.44000 +0.10	16.51	15.84	16.37	513,498
13 Dec 22	16.34000 +1.30	16.43	15.63	15.65	928,802
12 Dec 22	15.04000 -0.14	15.45	14.84	14.97	426,283
09 Dec 22	15.18000 +0.96	15.83	14.34	14.35	1,068,650
08 Dec 22	14.22000 +0.35	14.74	14.07	14.07	534,204
07 Dec 22	13.87000 +0.77	14.05	13.21	13.21	665,000
06 Dec 22	13.10000 +0.21	13.52	12.95	13.00	416,163
05 Dec 22	12.89000 -0.22	13.37	12.81	13.14	414,654
02 Dec 22	13.11000 -0.05	13.21	12.81	12.90	352,026
01 Dec 22	13.16000 +0.71	13.22	12.66	12.76	424,070
30 Nov 22	12.45000 +0.36	12.46	11.95	12.24	377,913
29 Nov 22	12.09000 +0.64	12.15	11.65	11.65	198,227
28 Nov 22	11.45000 -0.46	12.12	11.45	11.86	528,774
25 Nov 22	11.91000 -0.27	12.10	11.89	12.10	101,686
24 Nov 22	12.18000 +0.16	12.25	12.03	12.05	68,666
23 Nov 22	12.02000 +0.51	12.05	11.42	11.54	223,424
22 Nov 22	11.51000 +0.52	11.70	11.07	11.08	220,568
21 Nov 22	10.99000 +0.08	11.07	10.47	10.80	197,269
18 Nov 22	10.91000 +0.08	10.97	10.63	10.81	287,265
17 Nov 22	10.83000 -0.17	10.93	10.68	10.84	136,106
16 Nov 22	11.00000 -0.23	11.20	10.94	11.15	158,797
15 Nov 22	11.23000 -0.52	11.90	11.20	11.90	268,118
14 Nov 22	11.75000 -0.07	11.88	11.65	11.66	351,660
11 Nov 22	11.82000 +0.19	11.82	11.56	11.65	413,174
10 Nov 22	11.63000 +1.45	11.85	11.00	11.23	558,052
09 Nov 22	10.18000 -0.16	10.47	10.13	10.27	189,957
08 Nov 22	10.34000 +0.43	10.59	9.70	9.90	356,208
07 Nov 22	9.91000 +0.07	9.95	9.62	9.95	134,327
04 Nov 22	9.84000 +0.99	9.84	9.12	9.30	368,102
03 Nov 22	8.85000 -0.13	9.04	8.72	8.72	211,074
02 Nov 22	8.98000 -0.67	9.72	8.98	9.66	345,233
01 Nov 22	9.65000 +0.37	9.82	9.37	9.54	212,132
31 Oct 22	9.28000 -0.73	9.88	9.22	9.82	410,731
28 Oct 22	10.01000 -0.17	10.15	9.80	10.05	186,631
27 Oct 22	10.18000 -0.09	10.49	10.11	10.38	268,762
26 Oct 22	10.27000 +0.38	10.38	9.85	9.94	271,639
25 Oct 22	9.89000 +0.19	9.96	9.61	9.65	180,960
24 Oct 22	9.70000 -0.17	9.84	9.54	9.84	220,085
21 Oct 22	9.87000 +0.54	9.89	9.27	9.41	194,389
20 Oct 22	9.33000 +0.17	9.72	9.10	9.12	192,339
19 Oct 22	9.16000 -0.25	9.30	8.97	9.30	178,500
18 Oct 22	9.41000 -0.10	9.66	9.36	9.60	134,086
17 Oct 22	9.51000 -0.13	10.00	9.40	9.98	161,387
14 Oct 22	9.64000 -0.25	9.83	9.46	9.83	284,360
13 Oct 22	9.89000 -0.25	9.92	9.39	9.71	170,462
12 Oct 22	10.14000 +0.33	10.29	9.83	9.83	235,811
11 Oct 22	9.81000 -0.03	10.26	9.57	9.74	275,309
07 Oct 22	9.84000 -0.78	10.37	9.84	10.35	236,996
06 Oct 22	10.62000 +0.10	10.64	10.25	10.45	256,204
05 Oct 22	10.52000 +0.10	10.53	10.06	10.14	265,496
04 Oct 22	10.42000 +0.23	10.55	10.25	10.46	381,068
03 Oct 22	10.19000 +0.22	10.45	9.96	10.06	440,465
30 Sep 22	9.97000 +0.52	10.09	9.36	9.48	483,718
29 Sep 22	9.45000 +0.42	9.49	8.87	8.87	481,985
28 Sep 22	9.03000 +0.96	9.07	8.20	8.22	676,301
27 Sep 22	8.07000 -0.17	8.57	8.07	8.35	513,395
26 Sep 22	8.24000 -0.42	8.68	8.14	8.68	536,566
23 Sep 22	8.66000 -0.59	9.12	8.52	8.96	393,593
22 Sep 22	9.25000 -0.15	9.60	9.22	9.44	185,673
21 Sep 22	9.40000 +0.12	9.74	9.18	9.33	323,689
20 Sep 22	9.28000 -0.19	9.47	9.01	9.32	245,367
19 Sep 22	9.47000 +0.35	9.48	9.00	9.02	317,269
16 Sep 22	9.12000 +0.13	9.38	8.83	8.86	1,367,290
15 Sep 22	8.99000 -0.26	9.20	8.90	9.10	486,360
14 Sep 22	9.25000 -0.20	9.56	9.21	9.50	361,969
13 Sep 22	9.45000 -0.43	9.73	9.35	9.55	323,174
12 Sep 22	9.88000 +0.37	10.13	9.51	9.81	473,902
09 Sep 22	9.51000 +0.01	9.65	9.21	9.64	374,333
08 Sep 22	9.50000 -0.20	9.67	9.25	9.56	409,714
07 Sep 22	9.70000 +0.31	9.72	9.17	9.36	244,071
06 Sep 22	9.39000 -0.25	9.87	9.36	9.61	170,751
02 Sep 22	9.64000 +0.35	9.83	9.18	9.44	229,903
01 Sep 22	9.29000 -0.46	9.63	9.27	9.52	177,705
31 Aug 22	9.75000 +0.00	9.93	9.61	9.67	236,151
30 Aug 22	9.75000 -0.21	9.92	9.70	9.92	172,550
29 Aug 22	9.96000 -0.16	10.15	9.81	10.04	196,342
26 Aug 22	10.12000 -0.50	10.63	10.02	10.58	170,261
25 Aug 22	10.62000 -0.05	10.77	10.45	10.77	171,682
24 Aug 22	10.67000 +0.43	10.67	10.09	10.18	290,784
23 Aug 22	10.24000 +0.09	10.54	10.13	10.15	149,862
22 Aug 22	10.15000 -0.18	10.33	10.06	10.17	250,737
19 Aug 22	10.33000 -0.22	10.56	10.31	10.47	225,440
18 Aug 22	10.55000 +0.05	10.66	10.39	10.50	198,852
17 Aug 22	10.50000 -0.13	10.59	10.14	10.52	331,193
16 Aug 22	10.63000 -0.03	10.69	10.46	10.64	311,703
15 Aug 22	10.66000 -0.61	11.07	10.64	11.02	394,999
12 Aug 22	11.27000 +0.15	11.45	11.15	11.22	186,052
11 Aug 22	11.12000 -0.11	11.43	11.06	11.24	174,353
10 Aug 22	11.23000 +0.04	11.50	11.13	11.31	249,379
09 Aug 22	11.19000 -0.14	11.46	10.92	11.41	239,182
08 Aug 22	11.33000 +0.57	11.39	10.83	10.89	601,454
05 Aug 22	10.76000 +0.04	10.78	10.34	10.51	417,159
04 Aug 22	10.72000 +1.34	10.92	9.66	9.66	602,463
03 Aug 22	9.38000 -0.42	9.92	9.25	9.75	301,295
02 Aug 22	9.80000 +0.05	10.08	9.70	9.87	295,216
29 Jul 22	9.75000 +0.09	9.80	9.50	9.70	337,136
28 Jul 22	9.66000 +0.28	9.98	9.47	9.62	325,313
27 Jul 22	9.38000 +0.33	9.40	8.88	9.08	290,693
26 Jul 22	9.05000 +0.20	9.38	8.86	8.89	376,200
25 Jul 22	8.85000 -0.22	9.06	8.70	9.05	271,217
22 Jul 22	9.07000 -0.18	9.48	9.05	9.31	317,771
21 Jul 22	9.25000 +0.09	9.48	9.14	9.17	229,106
20 Jul 22	9.16000 -0.20	9.44	9.10	9.31	182,009
19 Jul 22	9.36000 +0.17	9.53	9.16	9.29	170,720
18 Jul 22	9.19000 +0.16	9.35	9.13	9.19	108,728
15 Jul 22	9.03000 -0.21	9.31	8.85	9.28	252,204
14 Jul 22	9.24000 +0.14	9.34	8.54	8.80	365,412
13 Jul 22	9.10000 +0.26	9.43	8.81	9.12	525,128
12 Jul 22	8.84000 -0.12	9.00	8.60	8.94	380,753
11 Jul 22	8.96000 -0.15	9.19	8.88	9.00	255,447
08 Jul 22	9.11000 -0.23	9.40	9.08	9.40	421,496
07 Jul 22	9.34000 +0.25	9.55	9.06	9.11	392,761
06 Jul 22	9.09000 -0.25	9.38	8.80	9.33	331,058
05 Jul 22	9.34000 -0.85	10.07	9.17	10.03	385,502
04 Jul 22	10.19000 +0.25	10.24	9.91	9.97	177,874
30 Jun 22	9.94000 -0.56	10.45	9.92	10.40	324,748
29 Jun 22	10.50000 -0.30	11.01	10.37	10.88	252,344
28 Jun 22	10.80000 -0.55	11.40	10.71	11.40	312,973
27 Jun 22	11.35000 +0.14	11.39	11.14	11.18	186,013
24 Jun 22	11.21000 +0.20	11.27	10.85	11.00	246,154
23 Jun 22	11.01000 -0.38	11.48	10.88	11.34	222,897
22 Jun 22	11.39000 -0.30	11.81	11.38	11.63	150,641
21 Jun 22	11.69000 +0.25	11.97	11.41	11.45	156,507
20 Jun 22	11.44000 -0.46	11.91	11.31	11.91	172,779
17 Jun 22	11.90000 -0.17	12.10	11.75	12.00	508,584
16 Jun 22	12.07000 +0.15	12.32	11.63	11.73	226,585
15 Jun 22	11.92000 -0.03	12.28	11.75	12.24	255,477
14 Jun 22	11.95000 -0.19	12.25	11.84	12.12	199,819
13 Jun 22	12.14000 -1.01	12.73	12.09	12.57	476,299
10 Jun 22	13.15000 +0.62	13.25	12.32	12.50	313,014
09 Jun 22	12.53000 -0.38	12.96	12.50	12.85	145,588
08 Jun 22	12.91000 +0.05	13.00	12.53	12.77	222,501
07 Jun 22	12.86000 +0.09	13.12	12.68	12.73	121,175
06 Jun 22	12.77000 -0.12	13.06	12.62	13.01	197,166
03 Jun 22	12.89000 -0.35	13.23	12.87	13.10	156,135
02 Jun 22	13.24000 +0.64	13.30	12.72	12.74	225,637
01 Jun 22	12.60000 +0.18	12.76	12.33	12.51	176,670
31 May 22	12.42000 -0.57	13.19	12.36	12.97	554,772
30 May 22	12.99000 +0.08	13.08	12.89	12.89	57,870
27 May 22	12.91000 -0.31	13.34	12.74	13.29	355,189
26 May 22	13.22000 -0.09	13.42	13.00	13.26	265,481
25 May 22	13.31000 -0.14	13.47	13.21	13.38	144,359
24 May 22	13.45000 +0.18	13.50	13.13	13.42	171,344
20 May 22	13.27000 -0.01	13.45	13.09	13.27	195,292
19 May 22	13.28000 +0.80	13.44	12.67	12.67	232,655
18 May 22	12.48000 -0.16	12.73	12.25	12.63	202,922
17 May 22	12.64000 -0.10	12.95	12.53	12.95	287,680
16 May 22	12.74000 +0.24	12.82	12.50	12.56	214,378
13 May 22	12.50000 +0.37	12.70	12.01	12.01	256,094
12 May 22	12.13000 +0.06	12.45	11.78	12.20	456,070
11 May 22	12.07000 -0.22	12.59	11.88	12.40	307,239
10 May 22	12.29000 -0.40	12.87	12.10	12.74	301,863
09 May 22	12.69000 -0.99	13.45	12.63	13.32	231,480
06 May 22	13.68000 -0.43	14.11	13.60	14.00	179,997
05 May 22	14.11000 -0.44	14.75	13.99	14.73	178,255
04 May 22	14.55000 +0.34	14.61	14.06	14.21	194,332
03 May 22	14.21000 +0.26	14.35	13.91	13.99	166,840
02 May 22	13.95000 -0.43	14.09	13.73	14.06	174,140
29 Apr 22	14.38000 +0.26	14.57	14.13	14.27	281,970
28 Apr 22	14.12000 +0.56	14.20	13.51	13.66	204,772
27 Apr 22	13.56000 -0.18	13.85	13.53	13.63	146,028
26 Apr 22	13.74000 -0.39	14.25	13.74	14.25	162,424
25 Apr 22	14.13000 -0.48	14.25	13.77	14.09	274,778
22 Apr 22	14.61000 -0.33	15.05	14.51	14.65	186,559
21 Apr 22	14.94000 -0.61	15.50	14.74	15.50	262,082
20 Apr 22	15.55000 -0.01	15.58	15.20	15.38	278,321
19 Apr 22	15.56000 -0.29	15.68	15.39	15.65	204,887
18 Apr 22	15.85000 -0.31	16.44	15.82	16.36	273,764
14 Apr 22	16.16000 -0.12	16.32	16.01	16.27	219,361
13 Apr 22	16.28000 +0.63	16.29	15.66	15.81	583,999
12 Apr 22	15.65000 +0.15	15.99	15.56	15.75	389,318
11 Apr 22	15.50000 +0.00	15.87	15.30	15.76	382,205
08 Apr 22	15.50000 +0.51	15.67	15.02	15.05	586,033
07 Apr 22	14.99000 +0.30	15.20	14.55	14.67	377,923
06 Apr 22	14.69000 -0.06	14.90	14.58	14.69	236,684
05 Apr 22	14.75000 -0.74	15.64	14.70	15.48	295,285
04 Apr 22	15.49000 +0.14	15.90	15.30	15.45	335,089
01 Apr 22	15.35000 -0.35	15.60	14.50	15.15	737,992
31 Mar 22	15.70000 -0.21	16.18	15.66	15.93	485,411
30 Mar 22	15.91000 -0.10	16.34	15.87	15.99	273,733
29 Mar 22	16.01000 +0.19	16.04	15.34	15.43	270,253
28 Mar 22	15.82000 -0.58	16.14	15.77	16.14	266,438
25 Mar 22	16.40000 +0.37	16.44	15.88	16.03	444,498
24 Mar 22	16.03000 -0.26	16.40	16.02	16.37	317,154
23 Mar 22	16.29000 +0.32	16.30	15.87	16.08	470,188
22 Mar 22	15.97000 -0.38	16.38	15.87	16.34	299,442
21 Mar 22	16.35000 +0.14	16.56	16.26	16.31	225,022
18 Mar 22	16.21000 -0.17	16.35	16.00	16.20	1,178,175
17 Mar 22	16.38000 +0.26	16.79	16.13	16.21	399,893
16 Mar 22	16.12000 -0.13	16.22	15.78	15.99	404,138
15 Mar 22	16.25000 -0.15	16.47	15.83	16.00	398,249
14 Mar 22	16.40000 -0.71	17.23	16.10	17.19	438,987
11 Mar 22	17.11000 -0.20	17.24	16.65	16.72	344,739
10 Mar 22	17.31000 +0.55	17.43	16.78	16.80	522,172
09 Mar 22	16.76000 -0.04	16.77	15.95	16.15	694,279
08 Mar 22	16.80000 +0.30	17.40	16.45	16.59	1,057,406
07 Mar 22	16.50000 -0.20	16.86	16.32	16.86	525,389
04 Mar 22	16.70000 -0.03	16.80	16.25	16.55	489,864
03 Mar 22	16.73000 +0.23	16.73	16.32	16.47	214,990
02 Mar 22	16.50000 -0.29	16.79	16.41	16.56	305,655
01 Mar 22	16.79000 +0.71	16.81	16.22	16.22	301,348
28 Feb 22	16.08000 +0.22	16.15	15.62	15.99	451,349
25 Feb 22	15.86000 +0.61	15.98	14.95	14.97	474,667
24 Feb 22	15.25000 -0.71	16.57	14.94	16.16	660,157
23 Feb 22	15.96000 +0.69	15.97	15.18	15.24	534,365
22 Feb 22	15.27000 -0.24	15.74	15.14	15.61	393,956
18 Feb 22	15.51000 +0.01	15.72	15.42	15.44	301,301
17 Feb 22	15.50000 +0.52	15.83	15.19	15.21	660,894
16 Feb 22	14.98000 +0.34	15.08	14.66	14.69	257,992
15 Feb 22	14.64000 +0.09	14.72	13.98	14.19	311,021
14 Feb 22	14.55000 +0.35	14.66	14.25	14.25	285,985
11 Feb 22	14.20000 +0.72	14.41	13.49	13.49	447,782
10 Feb 22	13.48000 -0.21	13.87	13.36	13.69	268,780
09 Feb 22	13.69000 -0.07	13.99	13.64	13.77	277,456
08 Feb 22	13.76000 +0.40	13.79	13.27	13.38	762,266
07 Feb 22	13.36000 +0.54	13.39	12.79	12.92	383,635
04 Feb 22	12.82000 +0.44	12.86	12.26	12.26	315,254
03 Feb 22	12.38000 -0.14	12.66	12.16	12.42	283,077
02 Feb 22	12.52000 -0.20	12.80	12.45	12.73	268,834
01 Feb 22	12.72000 +0.26	12.87	12.52	12.62	155,781
31 Jan 22	12.46000 +0.23	12.56	12.22	12.34	399,318
28 Jan 22	12.23000 +0.14	12.25	11.91	12.01	350,841
27 Jan 22	12.09000 -0.16	12.36	11.93	12.06	317,084
26 Jan 22	12.25000 -0.72	12.87	12.21	12.75	431,824
25 Jan 22	12.97000 +0.49	12.99	12.34	12.34	386,090
24 Jan 22	12.48000 -0.18	12.69	12.08	12.57	332,999
21 Jan 22	12.66000 -0.18	12.92	12.51	12.87	304,169
20 Jan 22	12.84000 -0.26	13.22	12.82	13.06	487,955
19 Jan 22	13.10000 +0.80	13.28	12.38	12.42	549,147
18 Jan 22	12.30000 -0.07	12.55	12.12	12.35	180,349
17 Jan 22	12.37000 -0.05	12.50	12.31	12.42	48,139
14 Jan 22	12.42000 -0.13	12.60	12.23	12.60	246,229
13 Jan 22	12.55000 -0.13	12.84	12.53	12.69	226,246
12 Jan 22	12.68000 +0.13	12.71	12.32	12.59	221,952
11 Jan 22	12.55000 +0.21	12.57	12.26	12.38	346,610
10 Jan 22	12.34000 +0.39	12.35	11.92	11.94	305,365
07 Jan 22	11.95000 -0.07	12.14	11.81	12.05	226,656
06 Jan 22	12.02000 -0.66	12.44	11.97	12.44	434,412
05 Jan 22	12.68000 -0.45	13.44	12.65	13.23	297,533
04 Jan 22	13.13000 -0.02	13.27	12.80	13.06	211,240
31 Dec 21	13.15000 +0.03	13.31	13.10	13.26	121,056
30 Dec 21	13.12000 +0.09	13.26	13.00	13.05	190,040
29 Dec 21	13.03000 -0.29	13.15	12.81	13.09	252,568
24 Dec 21	13.32000 +0.03	13.38	13.24	13.38	32,267
23 Dec 21	13.29000 +0.05	13.38	13.06	13.29	117,687
22 Dec 21	13.24000 +0.02	13.27	12.95	13.17	192,668
21 Dec 21	13.22000 +0.18	13.26	12.97	13.10	214,557
20 Dec 21	13.04000 +0.02	13.05	12.74	13.00	180,137
17 Dec 21	13.02000 +0.12	13.29	12.96	12.99	1,106,633
16 Dec 21	12.90000 +0.83	12.99	12.32	12.33	604,418
15 Dec 21	12.07000 -0.27	12.35	11.79	12.33	537,994
14 Dec 21	12.34000 -0.40	12.62	12.34	12.50	369,777
13 Dec 21	12.74000 +0.05	12.92	12.62	12.66	280,512
10 Dec 21	12.69000 -0.07	12.94	12.68	12.94	195,481
09 Dec 21	12.76000 -0.59	13.24	12.71	13.19	446,832
08 Dec 21	13.35000 +0.20	13.41	13.08	13.08	401,307
07 Dec 21	13.15000 +0.11	13.41	13.07	13.10	409,874
06 Dec 21	13.04000 -0.04	13.33	12.90	13.08	194,870
03 Dec 21	13.08000 -0.07	13.19	12.85	13.17	252,082
02 Dec 21	13.15000 -0.24	13.46	12.86	13.43	270,002
01 Dec 21	13.39000 -0.60	14.24	13.39	14.20	386,327
30 Nov 21	13.99000 -0.04	14.61	13.92	14.14	460,352
29 Nov 21	14.03000 -0.23	14.26	14.01	14.20	380,791
26 Nov 21	14.26000 -0.38	14.92	14.22	14.92	238,596
25 Nov 21	14.64000 -0.18	14.96	14.63	14.96	87,638
24 Nov 21	14.82000 +0.03	14.94	14.65	14.69	176,377
23 Nov 21	14.79000 -0.56	15.29	14.65	15.12	608,736
22 Nov 21	15.35000 -0.27	15.55	15.03	15.37	695,471
19 Nov 21	15.62000 -0.20	16.04	15.58	15.77	214,037
18 Nov 21	15.82000 -0.36	16.29	15.77	16.03	283,023
17 Nov 21	16.18000 +0.13	16.66	16.12	16.26	286,689
16 Nov 21	16.05000 -0.16	16.38	15.87	16.24	208,393
15 Nov 21	16.21000 +0.11	16.34	15.99	16.10	225,758
12 Nov 21	16.10000 +0.10	16.24	15.81	15.89	237,323
11 Nov 21	16.00000 +0.42	16.11	15.77	15.91	253,653
10 Nov 21	15.58000 +0.50	15.67	15.27	15.46	368,713
09 Nov 21	15.08000 +0.50	15.13	14.57	14.67	467,791
08 Nov 21	14.58000 -0.25	15.00	14.50	14.87	574,383
05 Nov 21	14.83000 +0.69	14.83	14.10	14.25	281,929
04 Nov 21	14.14000 -0.38	14.92	14.10	14.69	339,564
03 Nov 21	14.52000 +0.25	14.59	13.80	14.45	362,138
02 Nov 21	14.27000 -0.11	14.43	14.07	14.26	159,974
01 Nov 21	14.38000 -0.01	14.57	14.30	14.46	166,220
29 Oct 21	14.39000 -0.27	14.68	14.35	14.61	372,033
28 Oct 21	14.66000 -0.05	14.79	14.49	14.77	187,148
27 Oct 21	14.71000 -0.10	15.03	14.63	14.93	243,280
26 Oct 21	14.81000 -0.07	14.87	14.58	14.81	264,418
25 Oct 21	14.88000 +0.25	14.97	14.65	14.75	184,209
22 Oct 21	14.63000 +0.23	15.10	14.56	14.57	247,709
21 Oct 21	14.40000 -0.06	14.46	14.25	14.38	648,576
20 Oct 21	14.46000 +0.33	14.51	14.10	14.20	263,296
19 Oct 21	14.13000 -0.09	14.54	13.98	14.54	213,875
18 Oct 21	14.22000 -0.09	14.38	14.04	14.30	274,935
15 Oct 21	14.31000 +0.16	14.49	13.76	13.80	489,367
14 Oct 21	14.15000 +0.49	14.18	13.60	13.82	397,315
13 Oct 21	13.66000 +0.07	14.07	13.57	13.73	612,265
12 Oct 21	13.59000 +0.10	13.81	13.41	13.45	496,327
08 Oct 21	13.49000 +0.00	14.01	13.41	14.00	479,245
07 Oct 21	13.49000 -0.21	13.93	13.42	13.47	295,316
06 Oct 21	13.70000 +0.57	13.74	13.10	13.16	510,316
05 Oct 21	13.13000 +0.24	13.18	12.58	12.78	253,802
04 Oct 21	12.89000 +0.39	12.90	12.36	12.45	265,449
01 Oct 21	12.50000 -0.16	12.73	12.39	12.42	160,998
30 Sep 21	12.66000 +0.41	12.93	12.27	12.36	516,160
29 Sep 21	12.25000 -0.29	12.52	12.21	12.51	255,327
28 Sep 21	12.54000 -0.07	12.75	12.31	12.41	372,145
27 Sep 21	12.61000 +0.02	12.96	12.60	12.68	226,067
24 Sep 21	12.59000 -0.04	12.68	12.34	12.55	180,583
23 Sep 21	12.63000 -0.62	13.22	12.57	13.22	291,178
22 Sep 21	13.25000 +0.00	13.65	13.20	13.24	325,298
21 Sep 21	13.25000 +0.01	13.64	13.17	13.38	424,535
20 Sep 21	13.24000 -0.09	13.25	12.93	13.17	323,150
17 Sep 21	13.33000 +0.00	13.38	13.04	13.28	636,210
16 Sep 21	13.33000 -0.47	13.47	12.97	13.36	586,935
15 Sep 21	13.80000 -0.22	14.09	13.61	13.92	457,906
14 Sep 21	14.02000 -0.21	14.32	13.89	14.23	238,344
13 Sep 21	14.23000 +0.78	14.40	13.34	13.47	504,606
10 Sep 21	13.45000 -0.21	13.79	13.43	13.63	535,430
09 Sep 21	13.66000 -0.03	13.73	13.41	13.73	293,030
08 Sep 21	13.69000 -0.05	13.90	13.52	13.77	353,884
07 Sep 21	13.74000 -0.35	14.16	13.55	13.89	361,093
03 Sep 21	14.09000 +0.66	14.18	13.46	13.66	403,955
02 Sep 21	13.43000 -0.17	13.59	13.32	13.50	328,560
01 Sep 21	13.60000 -0.50	14.10	13.43	14.10	449,874
31 Aug 21	14.10000 +0.38	14.15	13.64	13.74	267,548
30 Aug 21	13.72000 -0.35	14.20	13.66	14.20	178,775
27 Aug 21	14.07000 +0.57	14.19	13.39	13.47	375,516
26 Aug 21	13.50000 +0.24	13.50	13.11	13.25	366,101
25 Aug 21	13.26000 -0.23	13.44	13.14	13.43	165,551
24 Aug 21	13.49000 -0.05	13.76	13.31	13.76	167,788
23 Aug 21	13.54000 +0.62	13.61	13.09	13.26	221,073
20 Aug 21	12.92000 +0.12	13.11	12.73	12.76	184,766
19 Aug 21	12.80000 -0.24	13.00	12.70	13.00	198,005
18 Aug 21	13.04000 -0.08	13.22	12.67	13.20	258,918
17 Aug 21	13.12000 -0.24	13.56	13.05	13.37	197,154
16 Aug 21	13.36000 -0.09	13.64	13.24	13.48	150,341
13 Aug 21	13.45000 +0.26	13.66	13.29	13.30	232,759
12 Aug 21	13.19000 +0.11	13.26	12.67	13.07	359,400
11 Aug 21	13.08000 +0.21	13.31	12.93	13.07	268,490
10 Aug 21	12.87000 -0.13	13.33	12.81	13.33	232,453
09 Aug 21	13.00000 -0.44	13.41	12.78	13.11	349,135
06 Aug 21	13.44000 -0.21	13.52	13.09	13.25	408,646
05 Aug 21	13.65000 +0.23	14.84	13.63	14.23	785,413
04 Aug 21	13.42000 -0.38	14.31	13.30	13.96	367,711
03 Aug 21	13.80000 -0.23	14.20	13.79	13.93	287,222
30 Jul 21	14.03000 +0.12	14.10	13.76	13.84	229,202
29 Jul 21	13.91000 +0.15	14.14	13.79	14.07	221,454
28 Jul 21	13.76000 +0.11	13.77	13.41	13.57	203,096
27 Jul 21	13.65000 -0.03	13.77	13.40	13.74	154,785
26 Jul 21	13.68000 +0.35	13.82	13.35	13.50	331,227
23 Jul 21	13.33000 -0.11	13.51	13.09	13.33	327,179
22 Jul 21	13.44000 -0.39	13.82	13.31	13.82	277,470
21 Jul 21	13.83000 +0.50	13.93	13.18	13.32	296,229
20 Jul 21	13.33000 -0.05	13.77	13.21	13.44	369,261
19 Jul 21	13.38000 -0.30	13.77	13.31	13.65	212,394
16 Jul 21	13.68000 -0.51	14.28	13.61	14.27	171,222
15 Jul 21	14.19000 +0.03	14.31	13.97	14.11	174,925
14 Jul 21	14.16000 +0.24	14.31	14.01	14.31	183,214
13 Jul 21	13.92000 +0.36	14.31	13.59	13.60	307,711
12 Jul 21	13.56000 -0.42	13.99	13.52	13.92	382,179
09 Jul 21	13.98000 -0.18	14.26	13.95	14.00	302,681
08 Jul 21	14.16000 -0.46	14.81	14.04	14.75	257,319
07 Jul 21	14.62000 -0.02	14.84	14.50	14.71	164,831
06 Jul 21	14.64000 +0.07	15.05	14.48	14.91	420,579
05 Jul 21	14.57000 -0.05	14.76	14.53	14.72	59,239
02 Jul 21	14.62000 +0.34	14.65	14.25	14.44	265,317
30 Jun 21	14.28000 +0.01	14.35	14.02	14.26	425,653
29 Jun 21	14.27000 +0.07	14.59	13.75	13.98	378,448
28 Jun 21	14.20000 -0.11	14.39	13.89	14.25	400,721
25 Jun 21	14.31000 -0.31	14.84	14.31	14.70	199,729
24 Jun 21	14.62000 +0.01	14.77	14.42	14.77	329,925
23 Jun 21	14.61000 -0.39	15.17	14.59	15.06	454,473
22 Jun 21	15.00000 -0.38	15.33	14.94	15.33	359,722
21 Jun 21	15.38000 -0.03	15.61	15.13	15.61	231,821
18 Jun 21	15.41000 -0.27	15.93	15.35	15.81	645,375
17 Jun 21	15.68000 -1.05	16.25	15.59	16.18	502,908
16 Jun 21	16.73000 -0.30	17.50	16.68	17.10	305,812
15 Jun 21	17.03000 -0.22	17.44	16.84	17.43	203,169
14 Jun 21	17.25000 +0.18	17.54	16.80	16.82	325,656
11 Jun 21	17.07000 -0.03	17.35	16.86	16.88	403,683
10 Jun 21	17.10000 +0.46	17.13	16.53	16.74	204,267
09 Jun 21	16.64000 -0.09	16.86	16.54	16.71	157,605
08 Jun 21	16.73000 -0.28	16.95	16.67	16.89	203,318
07 Jun 21	17.01000 -0.06	17.11	16.72	17.00	208,265
04 Jun 21	17.07000 +0.03	17.32	16.94	17.24	610,910
03 Jun 21	17.04000 -0.87	17.54	17.00	17.46	278,863
02 Jun 21	17.91000 -0.11	18.09	17.48	18.07	365,079
01 Jun 21	18.02000 +0.37	18.13	17.79	17.95	253,536
31 May 21	17.65000 +0.02	17.76	17.38	17.60	91,923
28 May 21	17.63000 +0.13	17.71	17.33	17.60	427,719
27 May 21	17.50000 -0.45	17.96	17.50	17.96	369,790
26 May 21	17.95000 -0.22	18.72	17.89	18.22	250,448
25 May 21	18.17000 +0.08	18.25	17.63	17.94	229,254
21 May 21	18.09000 -0.21	18.52	17.86	18.42	247,235
20 May 21	18.30000 +0.50	18.48	17.76	17.85	397,764
19 May 21	17.80000 +0.38	18.24	17.20	17.20	357,688
18 May 21	17.42000 +0.03	17.67	17.21	17.50	258,347
17 May 21	17.39000 +0.80	17.56	16.67	16.76	508,636
14 May 21	16.59000 -0.12	17.10	16.57	16.82	291,643
13 May 21	16.71000 +0.74	16.75	16.00	16.10	365,397
12 May 21	15.97000 -0.20	16.25	15.85	16.17	174,132
11 May 21	16.17000 -0.04	16.28	15.63	16.01	284,585
10 May 21	16.21000 -0.57	17.14	16.19	17.07	216,175
07 May 21	16.78000 +0.54	17.04	16.47	16.47	363,135
06 May 21	16.24000 +0.48	16.56	15.81	15.89	222,513
05 May 21	15.76000 -0.10	16.05	15.63	15.99	163,192
04 May 21	15.86000 -0.14	16.53	15.73	16.00	414,994
03 May 21	16.00000 +1.12	16.06	15.11	15.32	291,060
30 Apr 21	14.88000 -0.48	15.42	14.88	15.35	258,128
29 Apr 21	15.36000 -0.56	15.80	15.23	15.80	279,264
28 Apr 21	15.92000 -0.03	16.06	15.68	15.85	229,839
27 Apr 21	15.95000 -0.50	16.50	15.93	16.50	208,316
26 Apr 21	16.45000 -0.13	16.66	16.29	16.58	444,291
23 Apr 21	16.58000 -0.46	17.25	16.40	17.25	376,953
22 Apr 21	17.04000 -0.80	17.82	16.98	17.75	360,657
21 Apr 21	17.84000 +0.16	18.06	17.57	17.75	364,616
20 Apr 21	17.68000 +0.08	17.81	17.45	17.56	292,107
19 Apr 21	17.60000 -0.07	17.85	17.52	17.69	311,771
16 Apr 21	17.67000 +0.06	17.93	17.58	17.90	191,950
15 Apr 21	17.61000 +0.65	17.88	17.17	17.17	221,115
14 Apr 21	16.96000 -0.43	17.50	16.92	17.37	134,612
13 Apr 21	17.39000 +0.29	17.68	17.13	17.54	209,303
12 Apr 21	17.10000 -0.48	17.65	17.00	17.65	256,277
09 Apr 21	17.58000 +0.07	17.72	16.99	17.14	316,371
08 Apr 21	17.51000 +0.66	17.63	17.20	17.20	307,851
07 Apr 21	16.85000 -0.51	17.38	16.80	17.38	157,609
06 Apr 21	17.36000 +0.58	17.53	16.57	16.92	211,334
05 Apr 21	16.78000 +0.01	16.97	16.47	16.97	223,828
01 Apr 21	16.77000 +0.90	16.89	15.96	16.11	227,522
31 Mar 21	15.87000 +0.12	16.29	15.52	15.72	336,462
30 Mar 21	15.75000 -0.51	16.01	15.60	15.80	208,372
29 Mar 21	16.26000 -0.06	16.29	15.75	15.91	156,510
26 Mar 21	16.32000 +0.52	16.39	15.69	15.80	238,353
25 Mar 21	15.80000 -0.45	16.30	15.63	16.18	260,332
24 Mar 21	16.25000 +0.00	16.55	16.16	16.26	178,252
23 Mar 21	16.25000 -0.57	16.81	16.07	16.80	197,277
22 Mar 21	16.82000 -0.36	17.25	16.82	17.08	157,763
19 Mar 21	17.18000 +0.25	17.38	16.79	17.04	782,887
18 Mar 21	16.93000 -0.09	17.20	16.40	16.63	338,828
17 Mar 21	17.02000 +1.11	17.12	15.67	15.86	519,396
16 Mar 21	15.91000 -0.41	16.31	15.74	16.31	263,774
15 Mar 21	16.32000 -0.12	16.75	16.09	16.58	409,405
12 Mar 21	16.44000 +0.17	16.52	15.85	15.85	292,389
11 Mar 21	16.27000 +0.08	16.47	15.92	16.31	356,885
10 Mar 21	16.19000 -0.12	16.50	16.00	16.32	218,815
09 Mar 21	16.31000 +0.68	16.80	16.09	16.10	405,285
08 Mar 21	15.63000 -0.46	16.16	15.52	15.90	197,331
05 Mar 21	16.09000 +0.46	16.10	15.53	15.79	268,276
04 Mar 21	15.63000 +0.19	16.16	15.38	15.38	318,454
03 Mar 21	15.44000 -0.30	15.55	14.81	15.10	382,057
02 Mar 21	15.74000 +0.75	15.98	15.04	15.04	385,459
01 Mar 21	14.99000 -0.43	15.89	14.93	15.67	300,487
26 Feb 21	15.42000 -0.56	15.92	15.15	15.76	429,918
25 Feb 21	15.98000 -0.66	16.92	15.93	16.22	586,311
24 Feb 21	16.64000 +1.02	16.84	15.65	15.68	465,669
23 Feb 21	15.62000 -0.62	16.14	15.32	15.97	335,845
22 Feb 21	16.24000 +1.21	16.28	15.15	15.23	562,386
19 Feb 21	15.03000 -0.14	15.36	14.88	15.22	251,691
18 Feb 21	15.17000 -0.41	15.80	15.12	15.67	216,542
17 Feb 21	15.58000 -0.65	16.09	15.27	16.07	533,524
16 Feb 21	16.23000 -0.34	16.63	16.06	16.36	313,465
12 Feb 21	16.57000 +0.01	16.87	16.18	16.36	218,290
11 Feb 21	16.56000 -0.54	17.17	16.41	17.17	285,852
10 Feb 21	17.10000 -0.28	17.50	16.84	17.50	157,962
09 Feb 21	17.38000 -0.24	17.87	17.14	17.75	342,931
08 Feb 21	17.62000 -0.05	17.90	17.43	17.88	417,595
05 Feb 21	17.67000 +0.71	17.70	16.87	17.10	344,378
04 Feb 21	16.96000 -0.19	17.08	16.22	16.67	637,392
03 Feb 21	17.15000 +0.22	17.26	16.72	16.88	321,254
02 Feb 21	16.93000 -0.12	17.34	16.29	16.56	420,422
01 Feb 21	17.05000 +0.21	17.84	16.85	17.71	499,629
29 Jan 21	16.84000 -0.16	17.71	16.80	17.46	398,316
28 Jan 21	17.00000 +0.46	17.92	16.73	17.03	429,398
27 Jan 21	16.54000 -0.62	17.30	16.47	17.05	393,499
26 Jan 21	17.16000 -0.16	17.55	17.14	17.30	191,045
25 Jan 21	17.32000 -0.11	17.66	17.09	17.49	294,345
22 Jan 21	17.43000 -0.14	17.55	16.90	17.14	438,870
21 Jan 21	17.57000 -0.51	18.06	17.19	18.06	455,143
20 Jan 21	18.08000 +0.30	18.18	17.54	17.98	244,447
19 Jan 21	17.78000 +0.27	17.83	17.27	17.51	208,597
18 Jan 21	17.51000 +0.31	17.92	17.25	17.26	284,175
15 Jan 21	17.20000 -0.70	17.98	17.17	17.76	411,811
14 Jan 21	17.90000 -0.45	19.08	17.82	18.36	519,869
13 Jan 21	18.35000 -0.95	19.38	18.31	19.32	510,672
12 Jan 21	19.30000 -0.05	19.47	19.06	19.34	567,489
11 Jan 21	19.35000 +0.35	19.48	18.61	18.79	434,206
08 Jan 21	19.00000 -1.67	20.69	18.92	20.69	561,678
07 Jan 21	20.67000 +0.36	20.87	20.30	20.34	339,871
06 Jan 21	20.31000 -0.16	20.35	19.76	20.30	317,217
05 Jan 21	20.47000 -0.24	20.95	20.35	20.95	391,737
04 Jan 21	20.71000 +1.62	20.79	19.70	19.94	391,990
31 Dec 20	19.09000 -0.37	19.66	18.75	19.59	265,882
30 Dec 20	19.46000 +0.74	19.48	18.84	18.84	168,697
29 Dec 20	18.72000 -0.51	19.23	18.71	19.23	331,107
24 Dec 20	19.23000 +0.07	19.45	18.90	19.08	107,768
23 Dec 20	19.16000 +0.62	19.25	18.45	18.70	209,111
22 Dec 20	18.54000 -0.81	19.46	18.40	19.35	470,949
21 Dec 20	19.35000 +0.19	19.79	19.14	19.14	236,604
18 Dec 20	19.16000 -0.68	19.72	19.07	19.72	1,023,340
17 Dec 20	19.84000 +0.45	20.39	19.56	19.82	354,603
16 Dec 20	19.39000 +0.39	19.46	18.79	19.11	353,726
15 Dec 20	19.00000 +0.49	19.30	18.66	18.93	347,140
14 Dec 20	18.51000 -1.13	19.77	18.51	19.54	464,787
11 Dec 20	19.64000 -0.01	20.03	19.44	19.68	382,449
10 Dec 20	19.65000 -0.03	20.21	19.42	19.72	281,265
09 Dec 20	19.68000 -0.69	20.33	19.52	20.06	317,059
08 Dec 20	20.37000 -0.08	20.66	20.26	20.50	271,468
07 Dec 20	20.45000 -0.18	21.05	20.25	20.50	686,144
04 Dec 20	20.63000 +0.62	20.65	19.86	20.02	423,737
03 Dec 20	20.01000 +0.23	20.11	19.26	19.82	529,743
02 Dec 20	19.78000 -0.31	20.35	19.68	20.05	474,996
01 Dec 20	20.09000 +2.17	20.13	18.33	18.59	723,577
30 Nov 20	17.92000 -0.08	18.05	17.43	17.85	554,722
27 Nov 20	18.00000 +0.19	18.08	17.34	17.36	203,792
26 Nov 20	17.81000 +0.35	17.89	17.58	17.58	76,827
25 Nov 20	17.46000 +0.45	17.58	17.04	17.22	369,199
24 Nov 20	17.01000 -0.60	17.53	16.93	17.31	603,944
23 Nov 20	17.61000 -0.85	18.44	17.55	18.41	541,228
20 Nov 20	18.46000 +0.31	18.96	18.25	18.42	300,220
19 Nov 20	18.15000 -0.18	18.50	17.99	18.20	420,323
18 Nov 20	18.33000 -0.55	19.14	18.29	18.88	278,237
17 Nov 20	18.88000 -0.41	19.44	18.85	19.15	276,813
16 Nov 20	19.29000 -0.24	19.64	19.13	19.33	177,852
13 Nov 20	19.53000 +0.00	19.94	19.32	19.94	185,805
12 Nov 20	19.53000 +0.01	20.00	19.42	19.72	254,603
11 Nov 20	19.52000 -0.88	20.29	19.48	20.04	269,219
10 Nov 20	20.40000 +0.20	20.54	20.03	20.21	1,121,115
09 Nov 20	20.20000 -0.78	20.40	19.42	19.70	351,416
06 Nov 20	20.98000 -0.53	21.86	20.92	21.64	456,939
05 Nov 20	21.51000 +1.89	21.59	20.30	20.66	735,764
04 Nov 20	19.62000 -0.64	20.32	19.29	20.32	496,830
03 Nov 20	20.26000 +1.45	20.92	19.68	20.33	606,936
02 Nov 20	18.81000 +0.85	18.87	17.96	18.25	381,232
30 Oct 20	17.96000 +0.14	18.25	17.56	18.06	410,482
29 Oct 20	17.82000 -0.22	18.43	17.76	18.03	313,951
28 Oct 20	18.04000 -1.64	19.43	17.99	19.19	339,045
27 Oct 20	19.68000 +0.36	19.70	19.14	19.35	161,262
26 Oct 20	19.32000 -0.50	20.22	19.25	19.77	177,848
23 Oct 20	19.82000 -0.31	20.02	19.60	19.99	180,191
22 Oct 20	20.13000 -0.01	20.14	19.68	19.97	211,160
21 Oct 20	20.14000 +0.62	20.36	19.65	19.74	423,754
20 Oct 20	19.52000 -0.49	20.20	19.36	20.01	527,270
19 Oct 20	20.01000 -0.83	21.10	20.00	21.06	248,726
16 Oct 20	20.84000 -0.65	21.82	20.65	21.60	268,231
15 Oct 20	21.49000 +0.28	21.61	20.96	20.96	164,632
14 Oct 20	21.21000 +0.13	21.62	21.08	21.37	254,923
13 Oct 20	21.08000 -0.34	21.39	20.70	20.95	275,979
09 Oct 20	21.42000 +1.20	21.52	20.82	20.89	342,524
08 Oct 20	20.22000 +1.39	20.51	19.32	19.34	568,680
07 Oct 20	18.83000 +0.00	19.32	18.78	18.84	370,999
06 Oct 20	18.83000 -0.37	19.38	18.81	19.30	278,999
05 Oct 20	19.20000 -0.13	19.48	19.03	19.29	300,195
02 Oct 20	19.33000 -0.37	19.82	19.18	19.82	235,535
01 Oct 20	19.70000 +0.87	20.15	18.97	19.07	297,613
30 Sep 20	18.83000 -0.57	19.38	18.72	19.38	432,670
29 Sep 20	19.40000 +0.02	19.72	19.33	19.51	260,715
28 Sep 20	19.38000 -0.05	19.74	19.03	19.70	221,660
25 Sep 20	19.43000 -0.04	19.60	18.83	19.32	471,014
24 Sep 20	19.47000 +0.39	19.64	18.93	19.00	446,665
23 Sep 20	19.08000 -1.31	20.20	19.00	20.10	509,895
22 Sep 20	20.39000 +0.11	20.68	20.17	20.31	364,277
21 Sep 20	20.28000 -0.85	20.72	19.95	20.46	388,568
18 Sep 20	21.13000 -0.58	21.83	21.13	21.83	992,418
17 Sep 20	21.71000 -0.06	21.73	21.18	21.30	312,385
16 Sep 20	21.77000 -0.15	22.24	21.63	22.24	364,382
15 Sep 20	21.92000 +0.03	22.35	21.39	22.25	608,083
14 Sep 20	21.89000 +1.88	22.25	20.24	20.24	846,201
11 Sep 20	20.01000 -0.15	20.63	19.92	20.25	426,957
10 Sep 20	20.16000 +0.22	20.36	19.99	20.17	562,911
09 Sep 20	19.94000 +0.50	20.15	19.63	19.67	353,344
08 Sep 20	19.44000 +0.36	19.98	18.71	18.83	903,243
04 Sep 20	19.08000 -0.24	19.30	18.39	19.12	385,592
03 Sep 20	19.32000 +0.22	19.32	18.76	18.80	483,173
02 Sep 20	19.10000 -0.52	19.44	18.68	19.41	419,109
01 Sep 20	19.62000 -0.52	20.58	19.41	20.58	443,030
31 Aug 20	20.14000 +0.04	20.61	19.90	20.22	851,551
28 Aug 20	20.10000 +0.58	20.10	19.70	19.90	347,744
27 Aug 20	19.52000 -0.62	20.56	19.16	20.56	428,254
26 Aug 20	20.14000 +0.75	20.44	19.08	19.13	544,868
25 Aug 20	19.39000 -0.20	19.58	18.85	19.42	388,616
24 Aug 20	19.59000 -0.34	20.12	19.39	20.12	270,834
21 Aug 20	19.93000 -0.79	20.47	19.89	20.41	205,901
20 Aug 20	20.72000 +0.22	20.94	20.32	20.54	336,401
19 Aug 20	20.50000 -1.30	21.55	20.35	21.48	528,815
18 Aug 20	21.80000 -0.23	22.55	21.50	22.55	399,209
17 Aug 20	22.03000 +0.76	22.51	21.60	22.02	438,276
14 Aug 20	21.27000 -0.48	21.77	20.74	21.69	206,800
13 Aug 20	21.75000 +1.15	22.07	20.72	21.02	424,968
12 Aug 20	20.60000 -0.05	21.41	20.40	21.29	438,579
11 Aug 20	20.65000 -1.67	21.69	20.36	21.43	626,043
10 Aug 20	22.32000 -0.62	23.59	22.22	23.14	375,908
07 Aug 20	22.94000 -0.73	23.37	22.53	23.37	441,952
06 Aug 20	23.67000 -1.06	25.52	23.38	25.31	435,696
05 Aug 20	24.73000 +0.10	25.44	24.20	24.75	627,064
04 Aug 20	24.63000 +1.14	24.70	22.95	23.55	543,909
31 Jul 20	23.49000 +0.56	23.66	23.09	23.31	438,490
30 Jul 20	22.93000 -0.36	23.13	22.36	22.59	410,656
29 Jul 20	23.29000 -0.33	23.70	22.70	23.70	685,989
28 Jul 20	23.62000 +0.28	23.62	22.53	23.40	484,633
27 Jul 20	23.34000 +2.09	23.92	22.01	22.20	625,078
24 Jul 20	21.25000 -0.18	21.88	21.02	21.65	315,010
23 Jul 20	21.43000 -0.78	22.58	20.94	22.21	458,987
22 Jul 20	22.21000 -0.27	22.83	21.92	22.75	553,771
21 Jul 20	22.48000 +0.60	23.07	22.11	22.50	386,627
20 Jul 20	21.88000 +0.82	22.17	21.00	21.35	564,915
17 Jul 20	21.06000 -0.08	21.43	20.88	21.26	493,522
16 Jul 20	21.14000 -0.31	21.51	20.98	21.27	264,520
15 Jul 20	21.45000 -0.23	21.68	21.06	21.68	249,742
14 Jul 20	21.68000 +0.34	21.73	20.99	21.04	317,561
13 Jul 20	21.34000 -0.74	22.74	21.10	22.46	387,765
10 Jul 20	22.08000 -0.26	22.72	21.87	22.55	286,202
09 Jul 20	22.34000 +0.05	22.90	22.10	22.52	404,907
08 Jul 20	22.29000 +0.40	22.52	21.80	22.30	379,431
07 Jul 20	21.89000 +0.24	22.00	21.33	21.50	372,344
06 Jul 20	21.65000 +0.31	21.83	21.24	21.50	263,105
03 Jul 20	21.34000 +0.14	21.34	21.09	21.29	51,262
02 Jul 20	21.20000 -0.19	21.78	20.79	21.16	430,261
30 Jun 20	21.39000 +0.76	21.71	20.38	20.66	483,819
29 Jun 20	20.63000 +0.30	20.68	20.10	20.43	300,218
26 Jun 20	20.33000 +0.49	20.40	19.30	19.70	396,960
25 Jun 20	19.84000 +0.00	20.06	19.46	19.85	407,754
24 Jun 20	19.84000 +0.97	20.32	18.85	18.95	761,573
23 Jun 20	18.87000 +0.29	19.03	18.29	18.81	282,913
22 Jun 20	18.58000 -0.23	19.40	18.40	19.17	415,979
19 Jun 20	18.81000 +1.09	19.20	17.82	17.93	1,059,903
18 Jun 20	17.72000 -0.55	18.40	17.69	18.27	286,177
17 Jun 20	18.27000 +0.23	18.58	18.07	18.07	239,493
16 Jun 20	18.04000 -0.47	18.69	17.94	18.50	426,565
15 Jun 20	18.51000 +1.58	18.63	16.38	16.61	993,101
12 Jun 20	16.93000 -0.60	17.89	16.89	17.77	550,098
11 Jun 20	17.53000 -0.35	18.52	17.36	18.12	557,533
10 Jun 20	17.88000 +0.57	18.04	17.12	17.70	704,297
09 Jun 20	17.31000 +0.44	18.05	17.10	17.23	553,824
08 Jun 20	16.87000 +0.14	17.28	16.28	16.95	579,681
05 Jun 20	16.73000 -1.27	17.49	16.23	17.49	1,313,317
04 Jun 20	18.00000 +0.43	18.24	17.70	17.81	428,785
03 Jun 20	17.57000 -1.13	18.55	17.34	18.25	677,109
02 Jun 20	18.70000 -0.55	19.37	18.29	19.31	511,215
01 Jun 20	19.25000 +0.25	19.30	18.80	19.09	165,641
29 May 20	19.00000 +0.54	19.18	18.56	19.00	528,269
28 May 20	18.46000 -0.23	19.32	18.07	18.90	347,979
27 May 20	18.69000 +0.64	18.75	17.49	17.50	416,263
26 May 20	18.05000 -1.47	19.72	17.83	19.52	718,996
25 May 20	19.52000 -0.25	19.98	19.52	19.77	106,516
22 May 20	19.77000 +0.17	20.42	19.53	19.71	404,743
21 May 20	19.60000 -0.18	19.88	19.02	19.38	253,699
20 May 20	19.78000 -0.50	20.44	19.58	20.34	403,209
19 May 20	20.28000 +1.01	20.47	19.38	19.62	434,709
15 May 20	19.27000 +1.14	19.42	18.42	18.65	415,827
14 May 20	18.13000 +0.44	18.79	17.64	17.64	409,394
13 May 20	17.69000 -0.28	18.34	17.36	18.08	497,685
12 May 20	17.97000 -0.56	19.09	17.85	18.63	433,476
11 May 20	18.53000 -0.44	19.23	18.44	18.95	370,542
08 May 20	18.97000 -0.83	20.08	18.83	19.80	526,674
07 May 20	19.80000 +0.65	20.27	19.23	19.59	603,579
06 May 20	19.15000 -1.24	19.85	18.72	19.19	628,562
05 May 20	20.39000 -0.04	20.44	19.77	20.35	478,498
04 May 20	20.43000 -0.02	21.00	20.15	20.78	328,596
01 May 20	20.45000 +0.64	20.64	19.21	19.34	405,346
30 Apr 20	19.81000 -1.43	21.27	19.61	21.22	577,868
29 Apr 20	21.24000 +0.45	21.34	20.50	20.69	652,125
28 Apr 20	20.79000 +0.42	21.42	20.36	20.36	589,891
27 Apr 20	20.37000 -0.07	20.80	20.04	20.30	464,917
24 Apr 20	20.44000 +1.33	20.82	18.69	19.78	723,533
23 Apr 20	19.11000 +1.51	19.42	17.93	17.93	867,271
22 Apr 20	17.60000 +1.77	17.75	16.36	16.36	545,440
21 Apr 20	15.83000 -0.11	16.39	15.27	15.27	398,736
20 Apr 20	15.94000 +0.81	16.38	15.15	15.15	677,484
17 Apr 20	15.13000 -1.18	15.99	15.03	15.90	982,668
16 Apr 20	16.31000 +0.57	16.60	15.66	15.89	479,284
15 Apr 20	15.74000 -0.37	16.11	15.23	15.94	421,662
14 Apr 20	16.11000 +0.93	17.25	15.77	15.85	715,455
13 Apr 20	15.18000 +1.47	15.39	12.94	13.74	578,841
09 Apr 20	13.71000 +0.43	14.63	13.37	13.78	666,791
08 Apr 20	13.28000 -0.05	13.51	13.02	13.36	306,527
07 Apr 20	13.33000 -0.45	13.83	13.01	13.68	584,897
06 Apr 20	13.78000 +0.74	14.06	13.19	13.44	601,601
03 Apr 20	13.04000 -1.00	14.10	12.86	13.67	364,636
02 Apr 20	14.04000 +0.57	14.77	13.17	13.17	491,065
01 Apr 20	13.47000 -0.16	14.21	13.12	13.58	743,312
31 Mar 20	13.63000 +0.03	14.36	13.11	13.53	587,233
30 Mar 20	13.60000 -1.12	15.31	12.92	14.95	603,744
27 Mar 20	14.72000 -0.56	15.40	14.20	14.98	627,524
26 Mar 20	15.28000 -0.29	16.68	14.77	15.74	415,256
25 Mar 20	15.57000 +0.45	16.17	14.55	14.98	433,879
24 Mar 20	15.12000 +1.64	15.40	14.20	14.93	668,855
23 Mar 20	13.48000 +0.53	14.09	12.30	13.16	759,389
20 Mar 20	12.95000 -1.32	15.24	12.56	14.76	1,187,226
19 Mar 20	14.27000 +0.69	16.00	12.50	13.76	719,077
18 Mar 20	13.58000 -0.03	15.58	12.82	13.04	1,194,487
17 Mar 20	13.61000 +2.54	14.02	11.07	11.07	1,173,866
16 Mar 20	11.07000 -0.09	11.51	8.79	9.01	1,204,695
13 Mar 20	11.16000 -2.30	13.75	11.00	13.73	1,416,280
12 Mar 20	13.46000 -1.84	14.78	12.30	14.21	909,372
11 Mar 20	15.30000 -1.23	16.57	15.08	16.33	647,738
10 Mar 20	16.53000 -0.53	17.42	15.91	17.22	672,419
09 Mar 20	17.06000 -0.62	17.26	15.59	16.83	610,233
06 Mar 20	17.68000 -0.64	18.51	16.99	18.51	580,175
05 Mar 20	18.32000 +0.31	18.46	17.60	18.30	381,977
04 Mar 20	18.01000 -0.49	18.87	17.53	18.65	427,369
03 Mar 20	18.50000 +0.67	19.41	17.52	18.17	709,289
02 Mar 20	17.83000 +0.05	18.27	17.50	18.08	544,995
28 Feb 20	17.78000 -2.13	18.95	16.84	17.71	1,477,861
27 Feb 20	19.91000 -1.36	21.73	19.79	21.54	453,732
26 Feb 20	21.27000 +0.17	21.62	20.78	20.92	470,218
25 Feb 20	21.10000 -0.95	22.40	21.02	21.49	539,603
24 Feb 20	22.05000 +0.53	22.45	21.35	22.36	599,522
21 Feb 20	21.52000 +0.46	21.96	21.27	21.45	526,023
20 Feb 20	21.06000 +0.40	21.41	20.59	20.60	794,952
19 Feb 20	20.66000 +1.79	21.21	19.73	19.98	842,184
18 Feb 20	18.87000 +0.22	19.06	18.72	18.77	371,673
14 Feb 20	18.65000 +0.46	18.89	18.19	18.26	268,986
13 Feb 20	18.19000 -0.05	18.38	17.97	18.30	377,042
12 Feb 20	18.24000 -0.28	18.54	18.17	18.50	283,160
11 Feb 20	18.52000 +0.31	18.59	18.06	18.20	153,255
10 Feb 20	18.21000 +0.03	18.36	17.96	18.30	263,651
07 Feb 20	18.18000 +0.15	18.47	18.04	18.11	296,130
06 Feb 20	18.03000 +0.44	18.50	17.49	17.61	837,983
05 Feb 20	17.59000 +0.25	17.63	17.05	17.14	450,470
04 Feb 20	17.34000 -0.55	17.79	16.86	17.67	464,291
03 Feb 20	17.89000 -0.32	18.29	17.55	18.10	336,500
31 Jan 20	18.21000 +0.27	18.47	17.91	17.99	197,048
30 Jan 20	17.94000 -0.08	18.23	17.80	18.09	464,299
29 Jan 20	18.02000 +0.09	18.07	17.55	17.89	257,747
28 Jan 20	17.93000 -0.37	18.39	17.77	18.12	289,334
27 Jan 20	18.30000 +0.36	18.72	18.14	18.32	571,504
24 Jan 20	17.94000 +0.54	18.10	17.26	17.42	278,548
23 Jan 20	17.40000 +0.05	17.99	17.28	17.28	317,235
22 Jan 20	17.35000 -0.08	17.68	17.14	17.48	315,430
21 Jan 20	17.43000 -0.03	17.52	17.03	17.29	303,240
20 Jan 20	17.46000 -0.10	17.88	17.35	17.56	83,913
17 Jan 20	17.56000 -0.35	18.08	17.53	18.01	320,591
16 Jan 20	17.91000 -0.37	18.44	17.84	18.11	316,188
15 Jan 20	18.28000 -0.74	19.15	17.98	19.07	593,639
14 Jan 20	19.02000 -0.31	19.21	18.36	18.94	588,656
13 Jan 20	19.33000 -1.10	20.34	19.24	20.29	339,874
10 Jan 20	20.43000 +0.26	20.76	20.06	20.20	222,881
09 Jan 20	20.17000 -0.21	20.40	19.92	20.00	280,969
08 Jan 20	20.38000 -1.14	21.67	20.26	21.50	524,416
07 Jan 20	21.52000 +0.83	21.83	20.59	20.71	370,369
06 Jan 20	20.69000 +0.30	20.89	20.35	20.89	329,736
03 Jan 20	20.39000 +0.09	21.06	20.27	20.86	599,910
02 Jan 20	20.30000 -0.22	21.08	20.04	20.65	287,090
31 Dec 19	20.52000 -0.06	20.87	20.31	20.65	198,496
30 Dec 19	20.58000 +0.99	20.63	19.63	19.63	378,048
27 Dec 19	19.59000 -0.55	20.25	19.52	20.25	388,777
24 Dec 19	20.14000 +0.66	20.30	19.53	19.53	233,449
23 Dec 19	19.48000 +0.86	19.52	18.76	18.84	370,768
20 Dec 19	18.62000 -0.07	18.91	18.44	18.65	1,217,495
19 Dec 19	18.69000 +0.08	18.73	18.30	18.62	278,075
18 Dec 19	18.61000 +0.06	18.64	18.30	18.51	239,989
17 Dec 19	18.55000 -0.11	19.19	18.50	18.62	372,505
16 Dec 19	18.66000 -1.29	19.97	18.52	19.97	637,406
13 Dec 19	19.95000 +0.91	20.07	19.07	19.07	457,357
12 Dec 19	19.04000 -0.28	19.71	18.94	19.50	385,939
11 Dec 19	19.32000 +0.52	19.39	18.85	18.85	283,930
10 Dec 19	18.80000 +0.20	19.31	18.70	18.77	323,473
09 Dec 19	18.60000 +0.13	19.10	18.56	18.56	525,796
06 Dec 19	18.47000 -1.32	19.58	18.42	19.36	460,527
05 Dec 19	19.79000 +0.23	20.01	19.49	19.52	217,674
04 Dec 19	19.56000 -0.49	20.10	19.51	20.10	409,909
03 Dec 19	20.05000 +0.23	20.34	19.79	20.10	415,239
02 Dec 19	19.82000 -0.17	20.20	19.62	19.94	317,600
29 Nov 19	19.99000 +0.27	20.08	19.55	19.68	129,106
28 Nov 19	19.72000 +0.45	19.85	19.23	19.23	145,678
27 Nov 19	19.27000 -0.19	19.29	18.75	19.28	340,374
26 Nov 19	19.46000 +0.76	19.50	18.59	18.72	222,835
25 Nov 19	18.70000 -0.32	19.29	18.62	18.91	258,716
22 Nov 19	19.02000 +0.47	19.18	18.44	18.59	255,633
21 Nov 19	18.55000 -0.81	19.39	18.43	19.33	304,027
20 Nov 19	19.36000 +0.47	19.56	18.89	18.89	264,082
19 Nov 19	18.89000 +0.07	19.20	18.69	18.78	369,701
18 Nov 19	18.82000 -0.23	19.27	18.67	19.05	270,414
15 Nov 19	19.05000 -0.44	19.60	19.02	19.38	152,262
14 Nov 19	19.49000 +0.28	19.58	19.03	19.23	209,867
13 Nov 19	19.21000 +0.53	19.26	18.65	18.74	334,681
12 Nov 19	18.68000 -0.25	19.04	18.41	18.73	344,979
11 Nov 19	18.93000 +0.01	19.09	18.62	18.90	173,239
08 Nov 19	18.92000 +0.02	19.10	18.58	18.59	236,687
07 Nov 19	18.90000 -1.31	20.15	18.45	20.01	403,518
06 Nov 19	20.21000 +0.57	20.56	19.56	19.64	360,235
05 Nov 19	19.64000 +0.10	19.75	19.13	19.14	355,856
04 Nov 19	19.54000 -0.14	20.00	19.36	19.40	310,889
01 Nov 19	19.68000 +0.41	19.74	19.15	19.15	389,523
31 Oct 19	19.27000 +1.94	19.32	17.46	17.46	692,013
30 Oct 19	17.33000 +0.25	17.64	16.50	17.63	418,364
29 Oct 19	17.08000 +0.37	17.17	16.56	16.59	379,023
28 Oct 19	16.71000 -0.60	17.30	16.50	17.10	326,157
25 Oct 19	17.31000 +0.17	17.94	16.97	17.55	419,351
24 Oct 19	17.14000 +1.14	17.20	16.00	16.08	349,745
23 Oct 19	16.00000 -0.19	16.38	15.88	16.25	203,088
22 Oct 19	16.19000 -0.28	16.54	15.76	16.50	262,532
21 Oct 19	16.47000 -0.16	16.75	16.39	16.75	305,046
18 Oct 19	16.63000 -0.11	16.83	16.22	16.51	212,618
17 Oct 19	16.74000 +0.17	17.00	16.41	16.54	265,056
16 Oct 19	16.57000 +0.05	16.95	16.23	16.69	291,692
15 Oct 19	16.52000 -0.17	16.89	16.45	16.71	440,983
11 Oct 19	16.69000 -0.46	17.13	16.54	16.86	457,909
10 Oct 19	17.15000 +0.01	17.41	16.64	17.10	323,977
09 Oct 19	17.14000 -0.48	17.66	17.03	17.66	278,295
08 Oct 19	17.62000 +0.35	17.66	17.20	17.60	402,321
07 Oct 19	17.27000 -0.78	18.24	17.18	17.98	507,539
04 Oct 19	18.05000 +0.84	18.20	16.75	17.15	420,165
03 Oct 19	17.21000 +0.66	17.74	16.30	16.56	928,084
02 Oct 19	16.55000 +0.38	16.70	16.10	16.35	302,579
01 Oct 19	16.17000 -0.25	16.74	16.04	16.41	602,791
30 Sep 19	16.42000 -1.04	17.41	16.16	17.19	626,489
27 Sep 19	17.46000 +0.06	17.83	16.97	17.00	498,725
26 Sep 19	17.40000 -0.16	17.87	17.27	17.61	1,020,121
25 Sep 19	17.56000 -0.79	18.27	17.24	18.27	564,864
24 Sep 19	18.35000 +0.31	18.48	17.70	17.89	437,522
23 Sep 19	18.04000 +0.41	18.46	17.62	17.62	431,759
20 Sep 19	17.63000 +0.08	17.79	17.13	17.52	1,165,664
19 Sep 19	17.55000 +0.61	17.68	16.78	17.07	558,092
18 Sep 19	16.94000 +0.21	17.61	16.65	16.67	907,200
17 Sep 19	16.73000 -0.26	17.40	16.67	17.08	552,691
16 Sep 19	16.99000 -0.11	17.42	16.62	17.42	632,143
13 Sep 19	17.10000 -0.33	17.75	17.08	17.50	520,473
12 Sep 19	17.43000 -0.70	18.87	17.35	18.62	788,690
11 Sep 19	18.13000 -0.03	18.38	17.95	18.18	314,411
10 Sep 19	18.16000 -0.09	18.68	18.03	18.21	427,772
09 Sep 19	18.25000 -0.78	19.42	17.91	19.03	622,918
06 Sep 19	19.03000 -1.00	20.28	18.91	20.10	532,372
05 Sep 19	20.03000 -1.51	20.83	19.96	20.68	553,820
04 Sep 19	21.54000 +0.24	21.64	21.28	21.35	315,720
03 Sep 19	21.30000 -0.08	21.91	21.07	21.64	428,105
30 Aug 19	21.38000 +0.29	21.63	20.89	21.00	292,740
29 Aug 19	21.09000 -0.40	21.67	20.65	21.56	741,174
28 Aug 19	21.49000 +0.30	21.75	20.70	21.29	381,630
27 Aug 19	21.19000 +0.64	21.35	20.33	20.55	364,573
26 Aug 19	20.55000 -0.05	21.00	20.33	21.00	387,203
23 Aug 19	20.60000 +1.05	20.92	19.65	19.65	597,360
22 Aug 19	19.55000 -0.09	19.99	19.42	19.61	328,264
21 Aug 19	19.64000 -0.29	19.98	19.54	19.78	216,449
20 Aug 19	19.93000 +0.99	20.23	19.05	19.09	382,575
19 Aug 19	18.94000 -0.16	19.28	18.53	18.68	378,933
16 Aug 19	19.10000 -0.45	19.41	18.89	19.27	243,159
15 Aug 19	19.55000 +0.46	19.77	18.82	19.06	266,575
14 Aug 19	19.09000 +0.34	19.55	18.84	19.04	387,601
13 Aug 19	18.75000 -0.78	20.00	18.00	19.74	576,080
12 Aug 19	19.53000 +0.06	20.23	19.46	19.76	404,340
09 Aug 19	19.47000 +0.06	19.75	19.24	19.43	377,167
08 Aug 19	19.41000 +0.25	19.47	18.50	18.54	354,679
07 Aug 19	19.16000 +0.51	19.89	18.88	19.15	504,392
06 Aug 19	18.65000 +0.45	19.13	18.33	18.47	432,553
02 Aug 19	18.20000 -0.12	18.50	17.28	18.27	285,282
01 Aug 19	18.32000 +1.32	18.71	16.54	16.60	585,567
31 Jul 19	17.00000 -0.52	17.78	16.92	17.43	424,144
30 Jul 19	17.52000 +0.21	17.84	17.35	17.35	318,091
29 Jul 19	17.31000 +0.28	17.42	16.58	17.04	313,132
26 Jul 19	17.03000 +0.17	17.22	16.68	16.92	508,892
25 Jul 19	16.86000 -0.16	17.11	16.75	17.02	264,930
24 Jul 19	17.02000 +0.66	17.18	16.25	16.47	504,406
23 Jul 19	16.36000 -0.30	16.70	15.95	16.48	548,013
22 Jul 19	16.66000 +1.01	16.66	15.59	15.70	729,494
19 Jul 19	15.65000 +0.15	15.75	15.23	15.45	339,433
18 Jul 19	15.50000 +0.40	15.77	14.78	15.09	684,253
17 Jul 19	15.10000 +0.18	15.14	14.69	14.93	368,945
16 Jul 19	14.92000 +0.06	15.15	14.60	14.80	449,438
15 Jul 19	14.86000 +0.53	14.88	14.15	14.35	251,373
12 Jul 19	14.33000 +0.06	14.42	14.23	14.34	159,687
11 Jul 19	14.27000 -0.37	14.97	14.23	14.70	394,550
10 Jul 19	14.64000 +1.02	15.11	13.74	13.77	631,496
09 Jul 19	13.62000 +0.41	13.68	13.05	13.40	323,455
08 Jul 19	13.21000 +0.13	13.40	12.97	13.13	356,286
05 Jul 19	13.08000 -0.14	13.12	12.58	12.90	263,047
04 Jul 19	13.22000 +0.05	13.31	13.06	13.12	85,273
03 Jul 19	13.17000 -0.36	13.60	13.10	13.54	367,688
02 Jul 19	13.53000 +0.07	13.61	12.85	13.17	492,297
28 Jun 19	13.46000 +0.14	13.50	13.15	13.34	846,049
27 Jun 19	13.32000 -0.39	13.76	13.16	13.68	503,604
26 Jun 19	13.71000 -0.42	14.09	13.68	13.94	642,766
25 Jun 19	14.13000 +0.44	14.40	13.74	13.75	732,731
24 Jun 19	13.69000 +0.21	14.09	13.43	13.51	865,745
21 Jun 19	13.48000 -0.73	14.38	13.48	14.22	1,414,847
20 Jun 19	14.21000 +0.31	14.70	14.02	14.70	622,799
19 Jun 19	13.90000 +0.50	14.03	13.19	13.36	440,721
18 Jun 19	13.40000 +0.30	13.69	13.21	13.21	424,014
17 Jun 19	13.10000 -0.17	13.57	12.91	13.43	410,667
14 Jun 19	13.27000 -0.38	13.85	13.16	13.84	384,142
13 Jun 19	13.65000 +0.39	13.74	13.10	13.30	343,909
12 Jun 19	13.26000 +0.43	13.38	12.79	12.84	332,226
11 Jun 19	12.83000 +0.43	12.94	12.29	12.33	298,612
10 Jun 19	12.40000 -0.23	12.43	12.05	12.36	307,792
07 Jun 19	12.63000 -0.65	13.34	12.58	13.30	447,349
06 Jun 19	13.28000 +0.45	13.30	12.73	12.90	256,148
05 Jun 19	12.83000 -0.36	13.52	12.64	13.31	328,650
04 Jun 19	13.19000 +0.10	13.27	12.83	12.99	293,570
03 Jun 19	13.09000 +0.69	13.11	11.63	11.63	588,053
31 May 19	12.40000 +0.38	12.60	12.10	12.21	368,569
30 May 19	12.02000 +0.53	12.09	11.41	11.51	208,072
29 May 19	11.49000 -0.20	11.76	11.47	11.70	203,988
28 May 19	11.69000 +0.01	11.90	11.49	11.50	448,376
27 May 19	11.68000 -0.21	11.96	11.64	11.86	69,305
24 May 19	11.89000 -0.14	12.11	11.78	12.06	112,711
23 May 19	12.03000 -0.21	12.46	11.99	12.39	233,145
22 May 19	12.24000 -0.06	12.35	12.17	12.26	227,145
21 May 19	12.30000 +0.11	12.42	12.09	12.19	379,075
17 May 19	12.19000 +0.24	12.33	11.78	11.94	265,863
16 May 19	11.95000 -0.76	12.71	11.81	12.69	357,753
15 May 19	12.71000 +0.18	13.00	12.69	12.70	282,862
14 May 19	12.53000 -0.39	13.00	12.46	12.92	161,857
13 May 19	12.92000 +0.63	12.94	12.47	12.54	266,866
10 May 19	12.29000 -0.21	12.68	12.18	12.50	295,886
09 May 19	12.50000 -0.40	12.87	12.38	12.67	429,648
08 May 19	12.90000 -0.09	13.11	12.30	12.50	369,562
07 May 19	12.99000 +0.37	13.15	12.60	12.69	221,780
06 May 19	12.62000 +0.13	12.76	12.31	12.48	327,912
03 May 19	12.49000 +0.13	12.69	12.43	12.48	179,684
02 May 19	12.36000 -0.31	12.63	12.34	12.62	179,888
01 May 19	12.67000 -0.14	12.97	12.54	12.77	210,421
30 Apr 19	12.81000 +0.04	13.04	12.77	12.79	177,817
29 Apr 19	12.77000 -0.52	13.38	12.72	13.26	247,005
26 Apr 19	13.29000 +0.22	13.46	13.07	13.11	392,690
25 Apr 19	13.07000 +0.12	13.33	12.89	12.98	411,952
24 Apr 19	12.95000 +0.14	13.12	12.80	12.85	220,742
23 Apr 19	12.81000 -0.06	13.14	12.73	12.92	439,147
22 Apr 19	12.87000 -0.38	13.26	12.87	13.26	207,685
18 Apr 19	13.25000 -0.07	13.45	13.12	13.30	257,882
17 Apr 19	13.32000 +0.20	13.33	13.05	13.13	359,218
16 Apr 19	13.12000 -0.25	13.31	13.05	13.28	277,318
15 Apr 19	13.37000 -0.07	13.55	13.35	13.35	555,042
12 Apr 19	13.44000 -0.55	14.00	13.29	13.99	530,654
11 Apr 19	13.99000 -0.79	14.63	13.93	14.63	465,877
10 Apr 19	14.78000 -0.22	15.17	14.59	15.03	301,552
09 Apr 19	15.00000 -0.15	15.26	14.97	15.04	348,648
08 Apr 19	15.15000 -0.49	15.76	15.10	15.72	295,313
05 Apr 19	15.64000 +0.03	15.74	15.39	15.61	237,015
04 Apr 19	15.61000 -0.31	15.99	15.38	15.72	492,913
03 Apr 19	15.92000 -0.92	16.25	15.40	16.24	542,542
02 Apr 19	16.84000 +0.70	16.94	16.21	16.21	296,278
01 Apr 19	16.14000 -0.68	17.00	16.07	16.87	336,350
29 Mar 19	16.82000 -0.38	17.32	16.76	17.28	359,680
28 Mar 19	17.20000 -0.30	17.48	17.18	17.36	460,716
27 Mar 19	17.50000 -0.12	17.83	17.38	17.61	286,801
26 Mar 19	17.62000 -0.05	17.86	17.55	17.66	318,200
25 Mar 19	17.67000 +0.18	17.78	17.48	17.59	209,254
22 Mar 19	17.49000 -0.12	17.83	17.24	17.63	288,095
21 Mar 19	17.61000 -0.13	17.85	17.23	17.76	274,905
20 Mar 19	17.74000 +0.16	18.21	17.47	17.61	354,611
19 Mar 19	17.58000 +0.09	17.65	17.27	17.60	373,167
18 Mar 19	17.49000 -0.54	18.05	17.39	18.01	321,365
15 Mar 19	18.03000 +0.90	18.03	16.91	17.21	1,287,234
14 Mar 19	17.13000 +0.00	17.24	16.55	16.76	470,010
13 Mar 19	17.13000 +0.63	17.22	16.55	16.56	390,969
12 Mar 19	16.50000 +0.75	16.51	15.80	15.80	278,946
11 Mar 19	15.75000 -0.55	16.28	15.62	16.27	224,766
08 Mar 19	16.30000 +0.34	16.36	15.92	16.12	270,366
07 Mar 19	15.96000 +0.67	15.98	15.28	15.28	310,550
06 Mar 19	15.29000 +0.01	15.61	15.26	15.27	177,010
05 Mar 19	15.28000 -0.14	15.68	15.20	15.40	211,533
04 Mar 19	15.42000 -0.42	15.84	15.07	15.84	266,925
01 Mar 19	15.84000 -0.08	16.07	15.67	15.76	172,667
28 Feb 19	15.92000 +0.06	16.03	15.63	15.80	227,284
27 Feb 19	15.86000 -0.25	16.13	15.71	16.10	205,319
26 Feb 19	16.11000 +0.15	16.24	15.67	15.98	223,317
25 Feb 19	15.96000 -0.38	16.41	15.88	16.31	237,562
22 Feb 19	16.34000 +0.37	16.62	15.95	15.97	428,568
21 Feb 19	15.97000 +1.09	16.13	14.70	14.89	480,580
20 Feb 19	14.88000 +0.15	15.26	14.53	14.80	467,720
19 Feb 19	14.73000 +0.48	14.90	14.36	14.37	319,537
15 Feb 19	14.25000 -0.05	14.47	14.09	14.31	126,099
14 Feb 19	14.30000 +0.30	14.32	13.97	13.97	249,081
13 Feb 19	14.00000 +0.08	14.27	13.73	13.90	185,071
12 Feb 19	13.92000 -0.43	14.42	13.82	14.36	131,050
11 Feb 19	14.35000 -0.14	14.61	14.15	14.37	126,798
08 Feb 19	14.49000 +0.25	14.58	14.23	14.29	201,639
07 Feb 19	14.24000 -0.26	14.59	14.23	14.46	277,719
06 Feb 19	14.50000 +0.39	14.63	14.03	14.06	429,895
05 Feb 19	14.11000 +0.00	14.24	13.92	14.14	156,102
04 Feb 19	14.11000 -0.31	14.45	13.98	14.32	130,046
01 Feb 19	14.42000 +0.13	14.85	14.18	14.26	512,397
31 Jan 19	14.29000 +0.29	14.50	14.01	14.20	392,869
30 Jan 19	14.00000 +0.24	14.18	13.70	13.75	263,139
29 Jan 19	13.76000 -0.26	14.25	13.70	14.24	468,932
28 Jan 19	14.02000 +0.03	14.19	13.92	14.00	163,882
25 Jan 19	13.99000 -0.04	14.44	13.96	14.21	330,867
24 Jan 19	14.03000 +0.14	14.06	13.75	13.90	179,879
23 Jan 19	13.89000 -0.12	14.23	13.79	13.98	196,489
22 Jan 19	14.01000 +0.44	14.20	13.42	13.60	522,777
21 Jan 19	13.57000 -0.03	13.70	13.52	13.57	49,326
18 Jan 19	13.60000 -0.16	13.78	13.45	13.65	347,371
17 Jan 19	13.76000 +0.02	13.91	13.68	13.72	198,452
16 Jan 19	13.74000 +0.26	13.83	13.28	13.50	273,554
15 Jan 19	13.48000 -0.20	13.78	13.43	13.69	495,244
14 Jan 19	13.68000 +0.02	14.05	13.60	13.71	181,805
11 Jan 19	13.66000 +0.16	13.85	13.40	13.59	365,679
10 Jan 19	13.50000 -0.35	13.83	13.21	13.83	464,729
09 Jan 19	13.85000 +0.38	13.93	13.39	13.54	358,042
08 Jan 19	13.47000 +0.18	13.57	12.92	13.26	188,518
07 Jan 19	13.29000 +0.06	13.58	13.18	13.40	146,097
04 Jan 19	13.23000 -0.11	13.30	12.91	13.17	287,849
03 Jan 19	13.34000 +0.17	13.40	13.03	13.24	273,206
02 Jan 19	13.17000 +0.18	13.25	12.96	12.98	266,677
31 Dec 18	12.99000 +0.30	13.02	12.37	12.75	288,882
28 Dec 18	12.69000 +0.04	12.98	12.43	12.65	300,910
27 Dec 18	12.65000 -0.06	12.90	12.42	12.58	303,839
24 Dec 18	12.71000 +0.61	12.89	12.13	12.30	235,812
21 Dec 18	12.10000 +0.00	12.37	11.95	12.02	1,159,155
20 Dec 18	12.10000 +0.82	12.16	11.58	11.58	424,212
19 Dec 18	11.28000 -0.59	12.30	11.26	11.90	635,754
18 Dec 18	11.87000 +0.14	12.01	11.63	11.74	929,531
17 Dec 18	11.73000 +0.04	12.15	11.71	11.87	293,768
14 Dec 18	11.69000 -0.24	11.92	11.56	11.79	308,423
13 Dec 18	11.93000 +0.11	12.09	11.66	11.75	244,346
12 Dec 18	11.82000 +0.22	11.93	11.38	11.57	365,448
11 Dec 18	11.60000 -0.01	11.72	11.53	11.66	1,086,571
10 Dec 18	11.61000 -0.19	11.89	11.52	11.77	243,244
07 Dec 18	11.80000 +0.49	11.90	11.32	11.44	531,875
06 Dec 18	11.31000 -0.04	11.35	10.93	11.34	337,802
05 Dec 18	11.35000 +0.28	11.38	10.95	10.95	223,653
04 Dec 18	11.07000 +0.29	11.21	10.65	10.83	627,978
03 Dec 18	10.78000 +0.35	10.83	10.41	10.56	295,130
30 Nov 18	10.43000 -0.15	10.56	10.15	10.56	328,107
29 Nov 18	10.58000 -0.09	10.76	10.41	10.71	227,069
28 Nov 18	10.67000 +0.54	10.75	10.07	10.12	359,315
27 Nov 18	10.13000 +0.08	10.29	9.92	10.06	307,087
26 Nov 18	10.05000 +0.17	10.40	9.88	9.95	696,052
23 Nov 18	9.88000 -1.61	11.28	9.83	11.25	839,442
22 Nov 18	11.49000 +0.04	11.79	11.42	11.53	146,232
21 Nov 18	11.45000 -0.13	11.84	11.41	11.68	513,699
20 Nov 18	11.58000 -0.33	11.83	11.48	11.63	315,707
19 Nov 18	11.91000 +0.17	12.14	11.66	11.72	187,950
16 Nov 18	11.74000 +0.26	12.01	11.55	11.62	838,397
15 Nov 18	11.48000 +0.05	11.59	11.40	11.46	315,493
14 Nov 18	11.43000 +0.13	11.56	11.20	11.32	567,413
13 Nov 18	11.30000 -0.03	11.45	11.30	11.37	205,962
12 Nov 18	11.33000 -0.25	11.59	11.21	11.52	1,654,750
09 Nov 18	11.58000 -0.26	11.73	11.10	11.57	184,802
08 Nov 18	11.84000 +0.06	12.05	11.26	11.79	181,816
07 Nov 18	11.78000 -0.19	12.15	11.50	12.05	148,554
06 Nov 18	11.97000 +0.03	12.05	11.87	11.98	168,302
05 Nov 18	11.94000 -0.05	12.18	11.86	11.94	145,199
02 Nov 18	11.99000 +0.03	12.04	11.85	11.99	280,541
01 Nov 18	11.96000 -0.03	12.65	11.90	12.21	276,641
31 Oct 18	11.99000 -0.01	12.07	11.56	11.95	239,442
30 Oct 18	12.00000 +0.03	12.42	11.52	11.93	179,922
29 Oct 18	11.97000 -0.39	12.50	11.89	12.39	184,476
26 Oct 18	12.36000 +0.00	12.89	12.28	12.44	214,453
25 Oct 18	12.36000 -0.40	12.90	12.26	12.70	509,419
24 Oct 18	12.76000 +0.04	13.01	12.53	12.79	226,121
23 Oct 18	12.72000 +0.05	13.14	12.52	12.92	138,310
22 Oct 18	12.67000 -0.32	13.14	12.60	13.00	182,887
19 Oct 18	12.99000 +0.12	13.05	12.81	13.01	186,636
18 Oct 18	12.87000 +0.16	13.00	12.44	12.80	279,806
17 Oct 18	12.71000 -0.46	13.23	12.54	13.12	276,399
16 Oct 18	13.17000 +0.00	13.33	13.02	13.13	335,224
15 Oct 18	13.17000 +0.35	13.77	13.01	13.18	331,358
12 Oct 18	12.82000 -0.13	13.03	12.35	12.82	191,123
11 Oct 18	12.95000 +0.96	13.01	12.04	12.20	487,621
10 Oct 18	11.99000 +0.21	12.00	11.29	11.75	256,606
09 Oct 18	11.78000 -0.12	12.01	11.73	11.88	213,039
05 Oct 18	11.90000 +0.42	12.07	11.48	11.48	329,817
04 Oct 18	11.48000 +0.13	11.75	11.42	11.50	245,307
03 Oct 18	11.35000 +0.27	11.79	11.18	11.20	441,869
02 Oct 18	11.08000 +0.34	11.17	10.60	10.76	236,001
01 Oct 18	10.74000 -0.23	11.00	10.61	10.94	296,797
28 Sep 18	10.97000 -0.04	11.14	10.93	11.05	294,736
27 Sep 18	11.01000 -0.41	11.35	10.67	11.35	233,109
26 Sep 18	11.42000 +0.00	11.49	11.03	11.30	286,574
25 Sep 18	11.42000 +0.16	11.59	11.28	11.37	204,042
24 Sep 18	11.26000 +0.26	11.47	10.93	11.08	234,748
21 Sep 18	11.00000 +0.02	11.08	10.65	10.75	1,077,772
20 Sep 18	10.98000 +0.11	11.03	10.82	11.00	179,451
19 Sep 18	10.87000 +0.34	11.01	10.50	10.56	367,386
18 Sep 18	10.53000 +0.04	10.60	10.24	10.49	281,648
17 Sep 18	10.49000 +0.21	10.80	10.30	10.40	402,247
14 Sep 18	10.28000 -0.01	10.42	9.85	10.38	239,594
13 Sep 18	10.29000 +0.00	10.52	10.17	10.42	136,864
12 Sep 18	10.29000 +0.31	10.80	9.81	9.82	414,187
11 Sep 18	9.98000 +0.35	10.02	9.45	9.45	239,372
10 Sep 18	9.63000 +0.38	9.71	9.18	9.30	197,044
07 Sep 18	9.25000 +0.12	9.27	8.95	9.10	198,929
06 Sep 18	9.13000 +0.36	9.22	8.63	8.76	370,908
05 Sep 18	8.77000 -0.01	8.91	8.36	8.75	245,370
04 Sep 18	8.78000 -0.03	8.82	8.61	8.72	185,317
31 Aug 18	8.81000 +0.04	8.97	8.65	8.75	297,701
30 Aug 18	8.77000 +0.00	8.90	8.70	8.72	270,069
29 Aug 18	8.77000 +0.07	8.88	8.57	8.74	139,226
28 Aug 18	8.70000 -0.10	8.90	8.61	8.86	168,679
27 Aug 18	8.80000 +0.28	8.91	8.52	8.57	150,324
24 Aug 18	8.52000 +0.04	8.77	8.35	8.53	406,759
23 Aug 18	8.48000 -0.28	8.73	8.31	8.69	235,349
22 Aug 18	8.76000 +0.24	8.93	8.47	8.55	285,423
21 Aug 18	8.52000 +0.05	8.56	8.28	8.47	197,391
20 Aug 18	8.47000 +0.38	8.64	8.03	8.19	286,321
17 Aug 18	8.09000 +0.16	8.21	7.87	7.95	251,409
16 Aug 18	7.93000 +0.00	8.35	7.91	7.97	357,907
15 Aug 18	7.93000 -0.26	8.23	7.52	8.04	527,589
14 Aug 18	8.19000 -0.01	8.28	7.91	8.22	262,006
13 Aug 18	8.20000 -0.58	8.73	8.14	8.73	548,668
10 Aug 18	8.78000 -0.14	8.90	8.58	8.90	232,293
09 Aug 18	8.92000 +0.15	9.59	8.83	9.31	431,659
08 Aug 18	8.77000 -0.22	8.99	8.39	8.99	323,391
07 Aug 18	8.99000 -0.27	9.23	8.96	9.21	243,932
03 Aug 18	9.26000 +0.06	9.57	9.11	9.20	314,569
02 Aug 18	9.20000 -0.36	9.74	9.16	9.51	230,835
01 Aug 18	9.56000 -0.05	9.82	9.47	9.55	183,599
31 Jul 18	9.61000 -0.11	10.03	9.53	9.69	354,733
30 Jul 18	9.72000 -0.30	10.05	9.65	9.80	242,015
27 Jul 18	10.02000 -0.16	10.29	9.95	10.18	356,216
26 Jul 18	10.18000 +0.14	10.31	9.78	9.78	352,714
25 Jul 18	10.04000 +0.16	10.08	9.68	9.79	307,568
24 Jul 18	9.88000 -1.04	10.46	8.97	9.99	1,315,524
23 Jul 18	10.92000 +0.01	11.07	10.84	10.90	183,840
20 Jul 18	10.91000 +0.03	11.17	10.82	10.93	140,235
19 Jul 18	10.88000 -0.16	11.27	10.83	11.04	279,123
18 Jul 18	11.04000 +0.03	11.20	10.82	11.02	259,367
17 Jul 18	11.01000 +0.03	11.10	10.77	10.92	129,622
16 Jul 18	10.98000 -0.30	11.36	10.93	11.29	164,942
13 Jul 18	11.28000 -0.01	11.47	11.21	11.28	151,870
12 Jul 18	11.29000 +0.04	11.41	11.05	11.35	242,860
11 Jul 18	11.25000 -0.22	11.46	11.07	11.35	207,959
10 Jul 18	11.47000 -0.50	11.94	11.33	11.94	274,578
09 Jul 18	11.97000 +0.54	12.12	11.65	11.65	289,186
06 Jul 18	11.43000 -0.27	11.72	11.36	11.72	152,403
05 Jul 18	11.70000 -0.17	11.86	11.40	11.77	240,403
04 Jul 18	11.87000 -0.22	12.02	11.77	11.89	74,639
03 Jul 18	12.09000 +0.38	12.20	11.54	11.54	463,951
29 Jun 18	11.71000 +0.24	11.83	11.40	11.50	270,005
28 Jun 18	11.47000 -0.13	11.71	11.15	11.51	182,917
27 Jun 18	11.60000 -0.01	11.83	11.53	11.65	168,877
26 Jun 18	11.61000 -0.21	11.92	11.32	11.72	144,495
25 Jun 18	11.82000 -0.17	11.90	11.43	11.82	428,492
22 Jun 18	11.99000 -0.21	12.32	11.95	12.28	160,842
21 Jun 18	12.20000 -0.06	12.58	11.97	12.23	204,967
20 Jun 18	12.26000 -0.01	12.52	12.20	12.31	161,898
19 Jun 18	12.27000 -0.06	12.36	12.13	12.22	292,188
18 Jun 18	12.33000 +0.02	12.42	12.15	12.32	260,427
15 Jun 18	12.31000 -0.58	12.78	12.08	12.78	2,049,628
14 Jun 18	12.89000 +0.03	13.10	12.77	12.96	414,119
13 Jun 18	12.86000 -0.18	13.17	12.81	13.03	507,290
12 Jun 18	13.04000 -0.03	13.52	12.99	13.08	419,413
11 Jun 18	13.07000 +0.49	13.31	12.66	12.69	673,071
08 Jun 18	12.58000 -0.15	12.81	12.51	12.73	120,685
07 Jun 18	12.73000 -0.04	12.79	12.54	12.61	160,463
06 Jun 18	12.77000 +0.04	13.00	12.75	12.80	169,689
05 Jun 18	12.73000 +0.06	12.88	12.46	12.71	197,313
04 Jun 18	12.67000 -0.22	13.01	12.61	12.97	132,512
01 Jun 18	12.89000 +0.23	13.06	12.27	12.54	335,173
31 May 18	12.66000 -0.09	12.79	12.46	12.75	356,411
30 May 18	12.75000 +0.06	12.95	12.52	12.75	238,135
29 May 18	12.69000 -0.15	13.10	12.69	12.85	210,098
28 May 18	12.84000 +0.13	13.02	12.71	12.72	116,049
25 May 18	12.71000 -0.14	13.05	12.59	12.85	176,374
24 May 18	12.85000 -0.13	13.25	12.85	13.05	254,477
23 May 18	12.98000 -0.08	13.29	12.81	13.06	277,767
22 May 18	13.06000 -0.26	13.57	13.05	13.38	316,881
18 May 18	13.32000 +0.50	13.41	12.69	12.88	476,653
17 May 18	12.82000 +0.07	12.86	12.62	12.78	178,656
16 May 18	12.75000 +0.06	12.93	12.36	12.68	282,649
15 May 18	12.69000 -0.16	12.86	12.21	12.31	199,706
14 May 18	12.85000 +0.11	12.94	12.47	12.79	117,641
11 May 18	12.74000 -1.16	13.89	12.61	13.89	340,466
10 May 18	13.90000 +0.89	14.01	12.85	12.89	282,380
09 May 18	13.01000 +0.31	13.46	12.84	12.96	334,917
08 May 18	12.70000 -0.16	12.88	12.48	12.86	139,682
07 May 18	12.86000 +0.01	13.09	12.74	12.91	126,434
04 May 18	12.85000 +0.06	13.20	12.73	12.91	196,188
03 May 18	12.79000 +0.17	13.01	12.69	12.90	206,019
02 May 18	12.62000 -0.12	13.01	12.46	12.76	326,793
01 May 18	12.74000 -0.46	13.13	12.63	13.04	171,964
30 Apr 18	13.20000 -0.20	13.50	13.01	13.28	214,316
27 Apr 18	13.40000 +0.02	13.53	13.28	13.41	94,040
26 Apr 18	13.38000 +0.36	13.41	12.82	13.12	295,649
25 Apr 18	13.02000 -0.17	13.30	12.94	13.05	186,325
24 Apr 18	13.19000 +0.15	13.52	13.07	13.13	333,675
23 Apr 18	13.04000 +0.15	13.13	12.67	12.74	392,695
20 Apr 18	12.89000 +0.01	13.15	12.56	12.80	286,677
19 Apr 18	12.88000 -0.57	13.59	12.65	13.42	509,642
18 Apr 18	13.45000 -0.23	13.99	13.24	13.80	417,434
17 Apr 18	13.68000 +0.55	13.79	12.99	13.17	422,636
16 Apr 18	13.13000 +0.26	13.44	12.05	12.92	478,101
13 Apr 18	12.87000 -0.20	13.52	12.75	13.23	540,041
12 Apr 18	13.07000 -0.62	13.41	12.75	13.41	442,658
11 Apr 18	13.69000 +2.29	13.96	12.21	12.39	1,488,195
10 Apr 18	11.40000 -0.03	11.65	11.32	11.54	240,113
09 Apr 18	11.43000 -0.14	11.99	11.23	11.55	1,061,654
06 Apr 18	11.57000 +3.91	11.86	9.51	9.51	2,144,905
05 Apr 18	7.66000 -0.04	7.86	7.59	7.71	173,832
04 Apr 18	7.70000 -0.52	8.44	7.63	8.11	401,239
03 Apr 18	8.22000 -0.05	8.25	7.92	8.22	329,185
02 Apr 18	8.27000 +0.36	8.41	7.78	8.01	205,319
29 Mar 18	7.91000 +0.02	8.23	7.81	7.83	481,184
28 Mar 18	7.89000 -0.24	7.91	7.29	7.59	868,133
27 Mar 18	8.13000 -0.94	9.00	8.04	9.00	915,820
26 Mar 18	9.07000 -0.53	9.79	9.00	9.65	318,659
23 Mar 18	9.60000 +0.08	9.83	9.55	9.72	326,689
22 Mar 18	9.52000 -0.23	9.82	9.42	9.67	322,253
21 Mar 18	9.75000 +0.75	9.85	8.90	9.06	853,056
20 Mar 18	9.00000 -0.62	9.59	8.93	9.58	802,875
19 Mar 18	9.62000 +0.12	9.77	9.43	9.51	322,159
16 Mar 18	9.50000 +0.04	9.60	9.34	9.44	748,913
15 Mar 18	9.46000 -0.28	9.77	9.29	9.71	488,107
14 Mar 18	9.74000 -0.10	9.85	9.38	9.73	747,055
13 Mar 18	9.84000 +0.78	10.08	8.96	9.09	693,353
12 Mar 18	9.06000 -0.10	9.17	8.85	9.12	349,632
09 Mar 18	9.16000 -0.01	9.30	9.07	9.15	223,409
08 Mar 18	9.17000 -0.32	9.49	9.06	9.49	274,144
07 Mar 18	9.49000 -0.23	9.73	9.44	9.71	413,768
06 Mar 18	9.72000 +0.37	9.86	9.31	9.41	363,388
05 Mar 18	9.35000 +0.07	9.36	9.11	9.31	266,497
02 Mar 18	9.28000 -0.19	9.72	9.14	9.55	409,125
01 Mar 18	9.47000 -0.53	9.94	9.32	9.94	858,517
28 Feb 18	10.00000 -0.31	10.35	9.86	10.21	424,822
27 Feb 18	10.31000 -0.20	10.64	10.21	10.50	383,824
26 Feb 18	10.51000 -0.65	11.39	10.34	11.39	550,271
23 Feb 18	11.16000 -0.55	11.62	11.08	11.14	494,903
22 Feb 18	11.71000 -0.30	11.84	11.26	11.65	466,090
21 Feb 18	12.01000 -0.17	12.27	11.66	12.14	540,023
20 Feb 18	12.18000 -0.57	12.73	12.09	12.35	323,585
16 Feb 18	12.75000 -0.19	13.01	12.53	12.95	453,946
15 Feb 18	12.94000 -0.10	13.34	12.71	13.11	320,643
14 Feb 18	13.04000 +0.80	13.29	12.01	12.01	571,497
13 Feb 18	12.24000 -0.18	12.67	12.01	12.46	189,759
12 Feb 18	12.42000 +0.81	12.65	11.56	11.74	569,395
09 Feb 18	11.61000 -0.47	12.20	11.26	12.02	503,174
08 Feb 18	12.08000 +0.39	12.49	11.72	11.72	468,547
07 Feb 18	11.69000 +0.58	12.06	10.93	11.22	536,472
06 Feb 18	11.11000 -0.98	12.21	11.06	12.16	536,459
05 Feb 18	12.09000 -0.11	12.36	11.90	12.09	497,057
02 Feb 18	12.20000 -0.28	12.43	12.03	12.35	406,144
01 Feb 18	12.48000 -0.21	12.69	12.36	12.55	515,084
31 Jan 18	12.69000 -0.04	12.96	12.55	12.80	663,966
30 Jan 18	12.73000 -1.38	13.60	12.68	13.08	1,981,888
29 Jan 18	14.11000 +2.04	14.58	12.71	12.73	1,233,806
26 Jan 18	12.07000 -0.20	12.34	11.42	12.34	626,329
25 Jan 18	12.27000 -0.08	12.58	12.15	12.42	729,099
24 Jan 18	12.35000 +0.11	12.58	12.14	12.49	459,162
23 Jan 18	12.24000 +0.15	12.31	11.83	12.04	345,947
22 Jan 18	12.09000 -0.37	12.55	11.98	12.55	272,477
19 Jan 18	12.46000 -0.07	12.63	12.18	12.63	413,773
18 Jan 18	12.53000 -0.45	13.02	12.37	13.01	414,592
17 Jan 18	12.98000 +0.33	13.50	12.87	12.93	707,836
16 Jan 18	12.65000 +0.04	12.84	12.18	12.66	567,224
15 Jan 18	12.61000 +0.91	12.70	11.84	11.87	380,933
12 Jan 18	11.70000 +0.05	12.01	11.59	11.73	501,324
11 Jan 18	11.65000 -0.09	11.78	11.61	11.71	547,792
10 Jan 18	11.74000 +0.22	11.81	11.44	11.58	374,498
09 Jan 18	11.52000 -0.08	11.95	11.01	11.46	858,879
08 Jan 18	11.60000 +1.25	11.62	10.49	10.49	934,080
05 Jan 18	10.35000 +0.02	10.44	10.12	10.12	906,152
04 Jan 18	10.33000 -0.33	10.70	10.20	10.68	897,571
03 Jan 18	10.66000 -0.81	11.52	10.50	11.52	840,345
02 Jan 18	11.47000 -0.46	12.16	11.36	12.01	513,246
29 Dec 17	11.93000 +0.54	12.16	11.46	11.48	312,415
28 Dec 17	11.39000 -0.03	11.58	11.27	11.47	275,609
27 Dec 17	11.42000 -0.59	12.11	11.33	12.02	449,426
22 Dec 17	12.01000 -0.19	12.55	11.94	12.23	370,909
21 Dec 17	12.20000 -0.08	12.38	12.16	12.28	149,414
20 Dec 17	12.28000 +0.35	12.45	11.73	11.88	298,855
19 Dec 17	11.93000 -0.13	12.01	11.25	11.92	595,484
18 Dec 17	12.06000 +0.07	12.29	11.78	12.04	271,526
15 Dec 17	11.99000 +0.27	12.18	11.69	12.18	1,190,959
14 Dec 17	11.72000 -0.43	12.20	11.55	12.20	388,853
13 Dec 17	12.15000 +0.28	12.20	11.54	11.87	577,647
12 Dec 17	11.87000 -0.73	12.57	11.53	12.52	472,577
11 Dec 17	12.60000 -0.02	12.95	12.10	12.67	460,235
08 Dec 17	12.62000 +0.31	12.68	12.34	12.35	171,263
07 Dec 17	12.31000 -0.49	12.65	12.16	12.45	271,647
06 Dec 17	12.80000 +0.22	12.87	12.49	12.53	257,483
05 Dec 17	12.58000 -0.14	12.68	12.09	12.59	346,103
04 Dec 17	12.72000 +0.16	12.84	12.50	12.50	260,516
01 Dec 17	12.56000 -0.21	12.88	12.51	12.73	318,239
30 Nov 17	12.77000 -0.03	12.89	12.57	12.76	385,678
29 Nov 17	12.80000 -0.59	13.33	12.76	13.33	365,965
28 Nov 17	13.39000 -0.73	14.16	13.34	14.07	321,670
27 Nov 17	14.12000 +0.09	14.19	13.88	14.07	203,437
24 Nov 17	14.03000 -0.32	14.41	13.91	14.31	166,099
23 Nov 17	14.35000 +0.14	14.53	14.30	14.30	71,936
22 Nov 17	14.21000 -0.04	14.42	14.17	14.38	160,753
21 Nov 17	14.25000 +0.26	14.52	13.98	14.02	291,057
20 Nov 17	13.99000 -0.38	14.26	13.77	14.25	233,883
17 Nov 17	14.37000 +0.36	14.41	13.94	14.05	213,638
16 Nov 17	14.01000 +0.25	14.13	13.62	13.62	234,923
15 Nov 17	13.76000 +0.59	13.80	13.19	13.33	153,879
14 Nov 17	13.17000 -0.18	13.51	13.14	13.39	341,943
13 Nov 17	13.35000 -0.01	13.45	13.15	13.33	167,004
10 Nov 17	13.36000 -0.34	13.73	13.11	13.72	309,106
09 Nov 17	13.70000 -0.26	13.94	12.42	12.42	542,378
08 Nov 17	13.96000 -0.19	14.85	13.92	14.37	841,635
07 Nov 17	14.15000 -3.29	15.25	12.50	13.50	1,208,064
06 Nov 17	17.44000 -0.52	17.94	16.48	17.94	575,970
03 Nov 17	17.96000 -0.07	18.09	17.86	18.09	198,248
02 Nov 17	18.03000 -0.07	18.27	17.99	18.13	206,840
01 Nov 17	18.10000 +0.31	18.32	17.71	17.96	280,036
31 Oct 17	17.79000 -0.11	17.96	17.73	17.93	175,652
30 Oct 17	17.90000 +0.07	18.11	17.81	17.87	166,073
27 Oct 17	17.83000 -0.09	17.83	17.83	17.83	228,042
26 Oct 17	17.92000 -0.09	18.21	17.78	18.05	159,913
25 Oct 17	18.01000 +0.15	18.40	17.95	18.08	492,119
24 Oct 17	17.86000 -0.20	18.06	17.72	17.98	218,666
23 Oct 17	18.06000 +0.18	18.22	17.73	17.73	224,347
20 Oct 17	17.88000 -0.16	18.00	17.66	17.91	142,634
19 Oct 17	18.04000 -0.75	18.90	17.94	18.90	284,059
18 Oct 17	18.79000 -0.39	19.20	18.78	19.16	228,224
17 Oct 17	19.18000 +0.35	19.37	18.82	18.82	232,691
16 Oct 17	18.83000 -0.88	19.82	18.63	19.76	437,805
13 Oct 17	19.71000 -0.09	20.19	19.62	20.00	200,173
12 Oct 17	19.80000 -0.46	20.24	19.75	20.22	198,859
11 Oct 17	20.26000 +0.12	20.26	20.26	20.26	262,543
10 Oct 17	20.14000 -0.24	20.93	19.99	20.93	161,001
06 Oct 17	20.38000 +0.41	20.48	19.78	19.84	289,383
05 Oct 17	19.97000 +0.16	20.21	19.75	19.86	206,942
04 Oct 17	19.81000 +0.23	19.92	19.55	19.71	191,340
03 Oct 17	19.58000 -0.19	19.95	19.54	19.78	235,341
02 Oct 17	19.77000 +0.22	19.82	19.48	19.48	187,823
29 Sep 17	19.55000 -0.25	19.89	19.54	19.81	164,749
28 Sep 17	19.80000 +0.18	19.89	19.55	19.59	166,130
27 Sep 17	19.62000 -0.11	19.68	19.45	19.51	223,928
26 Sep 17	19.73000 -0.30	20.00	19.55	19.81	232,121
25 Sep 17	20.03000 +0.37	20.03	20.03	20.03	195,380
22 Sep 17	19.66000 +0.28	19.73	19.35	19.53	163,166
21 Sep 17	19.38000 -0.09	19.79	19.27	19.27	224,396
20 Sep 17	19.47000 -0.39	20.20	19.38	19.89	281,448
19 Sep 17	19.86000 +0.56	20.05	19.36	19.36	533,614
18 Sep 17	19.30000 -0.96	20.17	19.24	20.17	374,080
15 Sep 17	20.26000 -0.33	20.60	20.13	20.57	503,228
14 Sep 17	20.59000 +0.00	20.88	20.26	20.40	195,947
13 Sep 17	20.59000 -0.84	21.43	20.57	21.43	223,477
12 Sep 17	21.43000 +0.33	21.57	21.03	21.03	249,921
11 Sep 17	21.10000 -0.55	21.75	21.06	21.35	273,661
08 Sep 17	21.65000 -0.09	21.74	21.39	21.69	249,770
07 Sep 17	21.74000 +0.21	22.01	21.59	21.72	239,224
06 Sep 17	21.53000 -0.28	22.00	21.44	21.75	493,737
05 Sep 17	21.81000 +0.73	21.84	21.06	21.31	333,563
01 Sep 17	21.08000 +0.00	21.30	20.88	21.14	333,081
31 Aug 17	21.08000 +0.52	21.13	20.36	20.50	507,473
30 Aug 17	20.56000 -0.12	20.82	20.47	20.54	301,782
29 Aug 17	20.68000 +0.63	21.25	20.26	20.32	737,948
28 Aug 17	20.05000 +0.55	20.14	19.57	19.65	332,843
25 Aug 17	19.50000 +0.11	19.68	19.29	19.43	162,714
24 Aug 17	19.39000 +0.06	19.57	19.22	19.25	294,678
23 Aug 17	19.33000 +0.28	19.36	19.00	19.14	216,088
22 Aug 17	19.05000 -0.26	19.28	19.01	19.23	155,690
21 Aug 17	19.31000 -0.04	19.69	19.21	19.38	294,878
18 Aug 17	19.35000 +0.13	19.75	19.22	19.49	464,856
17 Aug 17	19.22000 +0.35	19.25	18.90	18.98	350,509
16 Aug 17	18.87000 +0.02	19.08	18.71	18.85	306,643
15 Aug 17	18.85000 -0.32	19.04	18.77	18.82	249,499
14 Aug 17	19.17000 -0.07	19.29	18.90	19.07	204,669
11 Aug 17	19.24000 -0.95	20.14	19.13	20.11	553,416
10 Aug 17	20.19000 -0.04	20.34	19.03	19.99	876,088
09 Aug 17	20.23000 +0.02	20.58	20.15	20.56	390,150
08 Aug 17	20.21000 -0.30	20.80	20.07	20.72	319,457
04 Aug 17	20.51000 -0.37	20.51	20.51	20.51	376,489
03 Aug 17	20.88000 -0.43	21.31	20.81	21.31	235,636
02 Aug 17	21.31000 -0.19	21.76	21.21	21.55	279,121
01 Aug 17	21.50000 -1.23	22.78	21.40	22.66	509,875
31 Jul 17	22.73000 +0.17	23.04	22.59	22.64	238,051
28 Jul 17	22.56000 +0.08	22.92	22.39	22.55	277,096
27 Jul 17	22.48000 -0.55	23.19	22.28	23.17	454,864
26 Jul 17	23.03000 +0.13	23.10	22.44	22.83	338,408
25 Jul 17	22.90000 +0.12	23.03	22.46	22.78	331,359
24 Jul 17	22.78000 +0.02	22.92	22.61	22.80	267,692
21 Jul 17	22.76000 +0.13	22.98	22.63	22.80	241,407
20 Jul 17	22.63000 -0.04	22.99	22.48	22.60	180,298
19 Jul 17	22.67000 +0.27	22.87	22.43	22.47	233,736
18 Jul 17	22.40000 +0.12	22.67	22.27	22.42	245,342
17 Jul 17	22.28000 +0.04	22.63	22.18	22.61	154,580
14 Jul 17	22.24000 -0.13	23.00	22.18	22.90	329,445
13 Jul 17	22.37000 -0.35	22.75	22.20	22.75	240,728
12 Jul 17	22.72000 -0.39	23.51	22.70	23.51	225,584
11 Jul 17	23.11000 -0.06	23.24	22.56	23.16	290,864
10 Jul 17	23.17000 -0.02	23.48	22.80	22.99	381,998
07 Jul 17	23.19000 -0.67	23.80	22.76	23.65	399,301
06 Jul 17	23.86000 -0.28	24.24	23.74	24.10	310,804
05 Jul 17	24.14000 -0.05	24.92	23.95	24.15	352,513
04 Jul 17	24.19000 -0.54	24.52	24.15	24.41	202,161
30 Jun 17	24.73000 +0.11	25.02	24.31	24.40	167,271
29 Jun 17	24.62000 -0.66	25.39	24.59	25.07	214,976
28 Jun 17	25.28000 +0.05	25.43	24.89	25.43	189,109
27 Jun 17	25.23000 -0.51	25.95	25.12	25.95	240,598
26 Jun 17	25.74000 -0.44	26.07	25.63	25.79	322,869
23 Jun 17	26.18000 +0.47	26.23	25.80	25.92	259,673
22 Jun 17	25.71000 +0.23	26.07	25.45	25.70	343,632
21 Jun 17	25.48000 +1.28	25.67	24.18	24.18	462,980
20 Jun 17	24.20000 +0.63	24.40	23.52	23.61	528,946
19 Jun 17	23.57000 +0.78	23.68	22.29	22.71	664,716
16 Jun 17	22.79000 +0.59	23.38	22.02	22.02	8,523,944
15 Jun 17	22.20000 +0.76	22.36	21.02	21.02	487,751
14 Jun 17	21.44000 -1.21	23.18	21.24	23.18	1,228,668
13 Jun 17	22.65000 +0.36	22.95	22.12	22.15	369,854
12 Jun 17	22.29000 -0.10	22.63	21.92	21.92	475,603
09 Jun 17	22.39000 -0.69	22.89	22.25	22.58	356,760
08 Jun 17	23.08000 -0.52	23.51	22.77	23.51	369,214
07 Jun 17	23.60000 -0.58	24.00	23.33	23.89	412,021
06 Jun 17	24.18000 +1.33	24.30	23.20	23.30	642,224
05 Jun 17	22.85000 -0.45	23.39	22.37	23.31	406,228
02 Jun 17	23.30000 +0.80	23.48	22.41	22.81	392,156
01 Jun 17	22.50000 -0.08	22.77	22.16	22.31	277,270
31 May 17	22.58000 +0.38	22.84	22.12	22.24	406,017
30 May 17	22.20000 -0.04	22.46	21.83	22.09	416,777
29 May 17	22.24000 -0.09	22.35	22.01	22.35	110,762
26 May 17	22.33000 +0.38	22.45	22.06	22.21	242,904
25 May 17	21.95000 -0.47	22.20	21.38	22.20	477,393
24 May 17	22.42000 +0.02	22.55	20.63	22.26	1,079,680
23 May 17	22.40000 -0.93	23.65	22.27	23.48	742,607
19 May 17	23.33000 -0.05	23.67	23.14	23.62	344,627
18 May 17	23.38000 -0.29	23.52	22.80	23.34	423,399
17 May 17	23.67000 +0.14	24.15	23.31	24.15	366,408
16 May 17	23.53000 +0.36	23.59	22.98	23.24	326,570
15 May 17	23.17000 -0.08	23.71	22.58	23.71	452,181
12 May 17	23.25000 +0.61	23.35	22.84	23.07	459,348
11 May 17	22.64000 +0.33	22.92	22.18	22.44	400,778
10 May 17	22.31000 +0.62	22.37	21.69	22.01	462,842
09 May 17	21.69000 +0.18	21.71	20.78	21.37	460,992
08 May 17	21.51000 +0.11	21.60	21.04	21.42	276,145
05 May 17	21.40000 +0.43	21.93	20.94	20.94	386,935
04 May 17	20.97000 -0.84	21.28	20.44	21.26	562,967
03 May 17	21.81000 -0.34	22.63	21.59	22.01	589,563
02 May 17	22.15000 -0.54	22.77	22.00	22.51	394,771
01 May 17	22.69000 -0.43	23.09	22.20	22.86	434,238
28 Apr 17	23.12000 +0.10	23.46	22.83	23.04	461,443
27 Apr 17	23.02000 -0.57	23.91	22.78	23.55	501,477
26 Apr 17	23.59000 +0.25	24.14	22.73	23.34	751,154
25 Apr 17	23.34000 -1.30	24.22	22.77	24.22	714,576
24 Apr 17	24.64000 -0.97	25.27	24.60	25.17	426,946
21 Apr 17	25.61000 +0.23	26.03	25.33	25.59	375,048
20 Apr 17	25.38000 -0.45	26.18	25.33	25.95	357,912
19 Apr 17	25.83000 -0.79	26.52	25.29	26.23	686,900
18 Apr 17	26.62000 +0.42	27.29	25.49	26.20	631,268
17 Apr 17	26.20000 -0.19	26.57	25.60	26.22	705,878
13 Apr 17	26.39000 +0.19	26.71	25.61	26.01	531,697
12 Apr 17	26.20000 +0.56	26.31	25.20	25.63	669,542
11 Apr 17	25.64000 -0.13	26.25	25.23	26.22	758,799
10 Apr 17	25.77000 -0.01	25.97	25.10	25.54	367,302
07 Apr 17	25.78000 +0.03	26.36	25.12	26.27	730,444
06 Apr 17	25.75000 -0.89	26.60	25.70	26.41	351,462
05 Apr 17	26.64000 -0.14	26.89	25.80	26.55	360,355
04 Apr 17	26.78000 +0.19	26.89	26.07	26.07	267,465
03 Apr 17	26.59000 +0.37	27.12	26.17	26.48	301,675
31 Mar 17	26.22000 +0.89	26.72	25.36	25.57	359,765
30 Mar 17	25.33000 -1.16	26.49	25.12	26.49	233,985
29 Mar 17	26.49000 +0.83	26.99	25.75	25.75	306,115
28 Mar 17	25.66000 -1.51	27.26	25.15	27.17	512,879
27 Mar 17	27.17000 +0.41	27.45	26.89	27.45	350,429
24 Mar 17	26.76000 -0.16	27.25	26.50	26.77	245,960
23 Mar 17	26.92000 -0.37	27.54	26.08	27.19	430,005
22 Mar 17	27.29000 -0.14	28.00	27.02	27.92	309,841
21 Mar 17	27.43000 +0.43	27.99	27.26	27.26	368,823
20 Mar 17	27.00000 +1.27	27.25	25.94	25.95	366,293
17 Mar 17	25.73000 -0.86	26.98	25.73	26.69	1,192,898
16 Mar 17	26.59000 -0.93	28.32	26.44	27.89	426,912
15 Mar 17	27.52000 +2.65	27.61	24.66	25.06	633,708
14 Mar 17	24.87000 -1.71	26.72	24.68	26.45	555,942
13 Mar 17	26.58000 +0.94	26.96	25.31	25.89	497,869
10 Mar 17	25.64000 +1.58	25.79	24.00	24.01	324,441
09 Mar 17	24.06000 -0.44	24.91	23.95	24.49	223,570
08 Mar 17	24.50000 -0.29	24.90	23.91	24.42	369,850
07 Mar 17	24.79000 +1.07	25.50	23.09	23.55	451,596
06 Mar 17	23.72000 -1.55	25.52	23.48	25.31	549,705
03 Mar 17	25.27000 +0.86	25.58	23.65	24.18	461,301
02 Mar 17	24.41000 -1.49	26.06	24.24	25.40	545,244
01 Mar 17	25.90000 +0.20	25.96	24.37	25.08	629,932
28 Feb 17	25.70000 +1.01	26.67	24.70	24.90	726,415
27 Feb 17	24.69000 -2.27	27.18	24.47	26.96	797,720
24 Feb 17	26.96000 -2.33	29.22	26.42	29.19	717,312
23 Feb 17	29.29000 -1.21	30.68	29.12	30.60	563,908
22 Feb 17	30.50000 -0.19	31.00	29.52	30.50	395,353
21 Feb 17	30.69000 -1.24	32.07	30.53	31.16	606,004
17 Feb 17	31.93000 -0.27	32.85	31.87	32.36	331,096
16 Feb 17	32.20000 +1.00	32.36	31.22	31.43	483,147
15 Feb 17	31.20000 -0.41	31.37	30.77	30.92	320,687
14 Feb 17	31.61000 +0.25	32.17	30.64	31.88	515,946
13 Feb 17	31.36000 -0.24	31.58	31.04	31.25	208,798
10 Feb 17	31.60000 +0.46	31.77	30.28	30.62	278,863
09 Feb 17	31.14000 -0.55	31.57	30.33	31.50	486,252
08 Feb 17	31.69000 -1.16	33.85	31.55	33.02	623,694
07 Feb 17	32.85000 -0.09	33.45	32.14	32.31	407,362
06 Feb 17	32.94000 +2.90	33.15	29.85	30.00	774,867
03 Feb 17	30.04000 +0.43	30.20	29.24	29.70	432,495
02 Feb 17	29.61000 +1.65	29.87	28.28	28.48	503,236
01 Feb 17	27.96000 +0.36	28.10	27.18	27.46	485,089
31 Jan 17	27.60000 +1.33	27.90	26.69	26.69	695,529
30 Jan 17	26.27000 +0.01	26.99	25.95	26.00	227,028
27 Jan 17	26.26000 +0.45	26.35	25.47	25.69	266,066
26 Jan 17	25.81000 -0.33	26.49	25.35	25.64	446,457
25 Jan 17	26.14000 -0.64	26.58	25.90	26.12	352,127
24 Jan 17	26.78000 -0.93	26.78	26.78	26.78	251,279
23 Jan 17	27.71000 +0.23	27.99	27.44	27.98	244,509
20 Jan 17	27.48000 +0.53	28.00	26.83	27.09	472,488
19 Jan 17	26.95000 -0.37	27.74	26.51	26.98	351,836
18 Jan 17	27.32000 -0.21	27.78	27.03	27.48	508,934
17 Jan 17	27.53000 +0.20	28.00	27.01	27.82	538,076
16 Jan 17	27.33000 +0.59	27.52	26.53	26.53	147,483
13 Jan 17	26.74000 -1.09	27.70	26.19	27.50	454,403
12 Jan 17	27.83000 -0.12	28.80	27.30	28.70	655,567
11 Jan 17	27.95000 +0.73	28.23	26.94	27.47	550,454
10 Jan 17	27.22000 +0.60	27.40	26.47	26.89	575,312
09 Jan 17	26.62000 +0.79	27.29	25.95	26.11	813,579
06 Jan 17	25.83000 -0.92	26.45	25.25	26.02	908,406
05 Jan 17	26.75000 +4.72	27.26	23.77	23.90	2,003,584
04 Jan 17	22.03000 +0.45	22.40	21.77	21.83	543,884
03 Jan 17	21.58000 +0.79	21.62	20.45	20.90	545,626
30 Dec 16	20.79000 -1.01	22.36	20.67	21.72	585,201
29 Dec 16	21.80000 +2.44	21.90	19.17	19.63	830,559
28 Dec 16	19.36000 +1.27	19.55	18.00	18.29	434,374
23 Dec 16	18.09000 +0.53	18.46	17.71	17.71	348,570
22 Dec 16	17.56000 +0.04	18.16	17.45	17.46	379,214
21 Dec 16	17.52000 -0.17	17.80	17.24	17.80	312,825
20 Dec 16	17.69000 -0.53	17.90	17.05	17.83	512,803
19 Dec 16	18.22000 +0.42	18.65	17.80	18.13	654,398
16 Dec 16	17.80000 -0.69	18.99	17.80	18.46	2,824,625
15 Dec 16	18.49000 -2.14	20.01	18.25	19.94	727,776
14 Dec 16	20.63000 -0.67	21.53	20.47	21.53	982,248
13 Dec 16	21.30000 +0.27	21.49	20.96	21.00	606,698
12 Dec 16	21.03000 +0.25	21.35	20.74	20.99	626,037
09 Dec 16	20.78000 -0.71	21.48	20.71	21.36	885,750
08 Dec 16	21.49000 +0.11	21.66	21.28	21.35	536,760
07 Dec 16	21.38000 +0.21	22.15	21.16	21.64	468,333
06 Dec 16	21.17000 -0.32	21.66	20.87	21.53	526,429
05 Dec 16	21.49000 +0.59	21.62	20.43	20.49	563,356
02 Dec 16	20.90000 +0.45	21.03	20.42	20.76	610,086
01 Dec 16	20.45000 +0.33	20.89	19.80	20.13	661,027
30 Nov 16	20.12000 -0.71	20.76	19.75	20.63	709,856
29 Nov 16	20.83000 +0.42	20.86	19.76	20.08	452,589
28 Nov 16	20.41000 +1.34	20.57	18.91	19.44	741,793
25 Nov 16	19.07000 -0.11	19.49	19.04	19.35	359,669
24 Nov 16	19.18000 +0.42	19.32	18.59	18.59	84,636
23 Nov 16	18.76000 -1.62	19.97	18.64	19.71	789,674
22 Nov 16	20.38000 +0.20	20.55	19.91	20.35	382,208
21 Nov 16	20.18000 +0.17	20.45	19.78	20.01	426,173
18 Nov 16	20.01000 +0.10	20.09	19.43	19.74	389,838
17 Nov 16	19.91000 -0.21	20.84	19.65	20.00	533,123
16 Nov 16	20.12000 -0.33	20.34	19.77	20.01	717,340
15 Nov 16	20.45000 +1.05	20.57	19.31	19.52	462,368
14 Nov 16	19.40000 +0.55	19.92	18.23	18.43	569,054
11 Nov 16	18.85000 -1.56	20.57	18.62	20.29	721,678
10 Nov 16	20.41000 -2.62	22.84	20.21	22.84	768,999
09 Nov 16	23.03000 +1.18	23.97	22.39	23.25	1,155,030
08 Nov 16	21.85000 -0.03	22.23	21.26	21.94	727,961
07 Nov 16	21.88000 -1.67	22.95	21.52	22.81	470,936
04 Nov 16	23.55000 -0.89	24.99	23.25	24.98	485,997
03 Nov 16	24.44000 +0.09	25.32	24.24	24.63	480,826
02 Nov 16	24.35000 -1.41	26.60	24.20	26.60	380,463
01 Nov 16	25.76000 +0.81	26.36	25.14	25.85	422,118
31 Oct 16	24.95000 +0.91	25.19	23.80	24.08	326,375
28 Oct 16	24.04000 -0.61	25.04	23.77	24.46	612,477
27 Oct 16	24.65000 -0.58	25.68	24.53	25.49	334,924
26 Oct 16	25.23000 -0.80	26.06	24.98	25.94	256,795
25 Oct 16	26.03000 +0.65	26.24	25.35	25.50	515,183
24 Oct 16	25.38000 -0.81	26.49	24.90	26.03	396,197
21 Oct 16	26.19000 -0.15	26.50	25.90	26.30	237,832
20 Oct 16	26.34000 -0.48	26.97	25.77	26.86	323,229
19 Oct 16	26.82000 +0.94	27.11	25.85	26.72	496,428
18 Oct 16	25.88000 +1.22	26.16	24.75	25.28	391,013
17 Oct 16	24.66000 +0.28	24.99	24.35	24.58	131,997
14 Oct 16	24.38000 -0.65	25.16	24.36	24.59	316,071
13 Oct 16	25.03000 +0.02	25.90	24.46	25.07	576,273
12 Oct 16	25.01000 +1.79	25.10	23.33	23.37	502,370
11 Oct 16	23.22000 -0.53	23.80	22.95	23.70	371,365
07 Oct 16	23.75000 +1.16	24.49	23.00	23.27	815,481
06 Oct 16	22.59000 -1.29	23.50	22.08	23.44	751,165
05 Oct 16	23.88000 +0.04	24.48	22.86	24.26	824,303
04 Oct 16	23.84000 -3.72	26.79	23.77	26.79	765,762
03 Oct 16	27.56000 -0.82	28.63	26.59	28.28	563,026
30 Sep 16	28.38000 -0.51	29.32	28.13	29.04	352,600
29 Sep 16	28.89000 -0.66	29.36	28.30	29.15	441,579
28 Sep 16	29.55000 -0.10	30.00	28.69	29.73	565,561
27 Sep 16	29.65000 -0.74	31.07	29.51	29.94	553,801
26 Sep 16	30.39000 +0.01	31.03	30.15	30.99	289,013
23 Sep 16	30.38000 -0.85	31.33	30.06	31.22	386,958
22 Sep 16	31.23000 -1.03	32.75	30.64	32.75	441,145
21 Sep 16	32.26000 +2.29	32.41	30.43	30.57	644,607
20 Sep 16	29.97000 +0.46	30.25	29.14	29.40	515,491
19 Sep 16	29.51000 +1.08	29.76	28.91	28.91	457,422
16 Sep 16	28.43000 -1.79	30.89	27.83	30.15	2,452,678
15 Sep 16	30.22000 -0.42	31.21	30.02	30.57	626,942
14 Sep 16	30.64000 -0.41	32.50	30.61	31.33	575,573
13 Sep 16	31.05000 -1.14	32.37	30.63	32.17	677,113
12 Sep 16	32.19000 +0.75	32.62	30.26	30.89	1,273,766
09 Sep 16	31.44000 -2.81	33.89	31.03	33.83	725,774
08 Sep 16	34.25000 -0.20	34.88	33.51	34.24	558,980
07 Sep 16	34.45000 -0.65	35.15	33.72	35.01	672,427
06 Sep 16	35.10000 +1.68	35.17	33.91	33.96	605,901
02 Sep 16	33.42000 +1.76	33.63	31.96	32.67	721,520
01 Sep 16	31.66000 +1.62	32.42	29.17	29.73	957,220
31 Aug 16	30.04000 -0.67	30.93	29.06	30.36	654,559
30 Aug 16	30.71000 -1.56	31.95	30.16	31.95	523,832
29 Aug 16	32.27000 +0.44	32.75	31.17	31.17	534,024
26 Aug 16	31.83000 +0.22	32.94	31.13	32.00	868,188
25 Aug 16	31.61000 +1.53	32.28	29.22	29.92	867,348
24 Aug 16	30.08000 -1.50	31.74	29.81	31.13	1,104,424
23 Aug 16	31.58000 -1.71	33.71	31.43	33.52	798,632
22 Aug 16	33.29000 +0.31	33.55	32.14	32.52	676,330
19 Aug 16	32.98000 -0.33	33.57	32.60	32.71	668,994
18 Aug 16	33.31000 +0.49	33.57	32.83	33.00	594,689
17 Aug 16	32.82000 +0.09	33.53	31.59	32.35	1,122,690
16 Aug 16	32.73000 +0.80	32.99	31.85	32.02	631,793
15 Aug 16	31.93000 -0.09	32.30	31.71	32.25	856,886
12 Aug 16	32.02000 +2.40	32.24	30.02	30.02	947,958
11 Aug 16	29.62000 +2.37	30.40	27.89	27.89	672,347
10 Aug 16	27.25000 +0.06	27.64	27.12	27.60	348,285
09 Aug 16	27.19000 +0.11	27.56	26.94	27.54	466,582
08 Aug 16	27.08000 +0.57	27.83	26.49	26.52	402,058
05 Aug 16	26.51000 -0.53	26.71	26.00	26.31	435,449
04 Aug 16	27.04000 +0.26	27.65	26.93	27.18	599,570
03 Aug 16	26.78000 -0.04	27.16	26.22	26.80	459,157
02 Aug 16	26.82000 -0.26	27.39	26.49	27.11	655,255
29 Jul 16	27.08000 +0.56	27.44	26.74	26.91	378,625
28 Jul 16	26.52000 -0.13	26.85	25.98	26.40	574,627
27 Jul 16	26.65000 +1.69	27.00	25.09	25.31	485,900
26 Jul 16	24.96000 +0.34	25.04	24.31	24.73	271,138
25 Jul 16	24.62000 -0.83	25.35	24.40	25.13	610,669
22 Jul 16	25.45000 +0.58	25.74	24.55	24.55	254,806
21 Jul 16	24.87000 +1.03	25.00	23.75	23.81	398,716
20 Jul 16	23.84000 -1.14	25.06	23.60	24.39	503,316
19 Jul 16	24.98000 -0.67	25.97	24.72	25.75	448,496
18 Jul 16	25.65000 +0.35	25.80	25.28	25.37	409,406
15 Jul 16	25.30000 -0.08	25.66	25.01	25.01	451,736
14 Jul 16	25.38000 +0.02	25.52	24.81	24.88	492,458
13 Jul 16	25.36000 +0.74	25.39	24.71	25.20	373,544
12 Jul 16	24.62000 -0.63	25.65	24.61	25.14	792,566
11 Jul 16	25.25000 -0.64	25.78	24.72	25.78	803,447
08 Jul 16	25.89000 +0.38	25.97	25.05	25.49	960,727
07 Jul 16	25.51000 -0.81	26.01	24.90	26.00	608,101
06 Jul 16	26.32000 +0.61	26.61	25.77	26.29	718,712
05 Jul 16	25.71000 +23.30	26.11	23.11	24.19	655,215
04 Jul 16	2.41000 +0.10	2.46	2.35	2.39	2,637,224
30 Jun 16	2.31000 +0.04	2.31	2.23	2.29	2,705,121
29 Jun 16	2.27000 +0.05	2.32	2.22	2.24	3,315,835
28 Jun 16	2.22000 +0.02	2.25	2.15	2.20	1,754,560
27 Jun 16	2.20000 +0.02	2.22	2.13	2.22	4,480,763
24 Jun 16	2.18000 +0.02	2.40	2.18	2.35	6,641,874
23 Jun 16	2.16000 +0.00	2.19	2.12	2.16	1,693,549
22 Jun 16	2.16000 +0.05	2.20	2.11	2.11	3,660,271
21 Jun 16	2.11000 -0.06	2.14	2.08	2.08	2,226,100
20 Jun 16	2.17000 +0.06	2.18	2.04	2.04	3,178,547
17 Jun 16	2.11000 -0.02	2.18	2.10	2.16	35,664,120
16 Jun 16	2.13000 -0.05	2.30	2.08	2.25	7,556,113
15 Jun 16	2.18000 +0.01	2.25	2.14	2.21	9,687,268
14 Jun 16	2.17000 -0.08	2.30	2.12	2.30	4,947,539
13 Jun 16	2.25000 -0.05	2.40	2.18	2.40	15,752,041
10 Jun 16	2.30000 -0.03	2.40	2.29	2.37	4,247,550
09 Jun 16	2.33000 +0.08	2.36	2.24	2.27	4,734,917
08 Jun 16	2.25000 +0.10	2.32	2.21	2.21	4,996,645
07 Jun 16	2.15000 -0.01	2.18	2.12	2.13	1,835,252
06 Jun 16	2.16000 -0.02	2.21	2.13	2.18	3,903,131
03 Jun 16	2.18000 +0.21	2.23	2.06	2.07	6,757,920
02 Jun 16	1.97000 +0.02	1.99	1.90	1.95	2,378,704
01 Jun 16	1.95000 +0.06	1.96	1.89	1.91	2,611,730
31 May 16	1.89000 +0.06	1.92	1.81	1.83	4,366,034
30 May 16	1.83000 +0.00	1.85	1.78	1.83	1,832,564
27 May 16	1.83000 -0.14	1.96	1.83	1.93	3,052,659
26 May 16	1.97000 +0.08	1.97	1.88	1.93	2,785,600
25 May 16	1.89000 +0.04	1.91	1.78	1.81	3,626,882
24 May 16	1.85000 -0.17	1.96	1.81	1.95	2,616,225
20 May 16	2.02000 +0.04	2.02	1.95	2.00	2,327,894
19 May 16	1.98000 +0.07	2.03	1.86	1.86	3,557,494
18 May 16	1.91000 -0.22	2.12	1.91	2.10	5,799,022
17 May 16	2.13000 +0.03	2.14	2.07	2.08	3,289,544
16 May 16	2.10000 +0.06	2.13	2.05	2.05	2,086,675
13 May 16	2.04000 +0.02	2.09	2.01	2.04	1,832,723
12 May 16	2.02000 -0.07	2.05	1.91	2.02	6,357,937
11 May 16	2.09000 -0.04	2.19	2.02	2.17	3,088,758
10 May 16	2.13000 +0.01	2.14	2.05	2.12	4,535,304
09 May 16	2.12000 -0.16	2.23	2.10	2.20	2,766,105
06 May 16	2.28000 +0.11	2.31	2.17	2.20	5,171,527
05 May 16	2.17000 +0.12	2.17	2.07	2.12	8,637,255
04 May 16	2.05000 -0.12	2.17	2.02	2.17	2,620,822
03 May 16	2.17000 -0.08	2.27	2.10	2.26	3,126,446
02 May 16	2.25000 +0.02	2.32	2.21	2.30	4,412,229
29 Apr 16	2.23000 +0.23	2.27	2.02	2.02	7,773,730
28 Apr 16	2.00000 +0.08	2.00	1.93	1.95	2,345,039
27 Apr 16	1.92000 +0.00	1.95	1.86	1.93	1,573,456
26 Apr 16	1.92000 +0.09	1.93	1.81	1.83	1,694,584
25 Apr 16	1.83000 -0.04	1.89	1.81	1.87	846,082
22 Apr 16	1.87000 -0.03	1.91	1.85	1.90	977,547
21 Apr 16	1.90000 +0.05	1.94	1.88	1.92	1,636,780
20 Apr 16	1.85000 -0.10	1.98	1.85	1.95	2,654,696
19 Apr 16	1.95000 +0.07	2.02	1.89	1.93	5,070,152
18 Apr 16	1.88000 -0.01	1.94	1.87	1.94	2,954,859
15 Apr 16	1.89000 +0.04	1.92	1.81	1.84	2,748,539
14 Apr 16	1.85000 -0.01	1.89	1.78	1.87	2,267,160
13 Apr 16	1.86000 -0.08	1.94	1.86	1.92	2,799,819
12 Apr 16	1.94000 +0.11	1.97	1.84	1.85	7,421,981
11 Apr 16	1.83000 +0.04	1.83	1.79	1.80	7,359,572
08 Apr 16	1.79000 +0.00	1.80	1.76	1.80	1,997,104
07 Apr 16	1.79000 -0.01	1.83	1.79	1.83	4,644,298
06 Apr 16	1.80000 +0.03	1.80	1.75	1.75	3,605,282
05 Apr 16	1.77000 +0.11	1.80	1.70	1.73	2,102,159
04 Apr 16	1.66000 -0.08	1.73	1.65	1.73	1,841,009
01 Apr 16	1.74000 -0.08	1.81	1.72	1.77	1,941,393
31 Mar 16	1.82000 +0.06	1.85	1.79	1.79	4,761,599
30 Mar 16	1.76000 +0.00	1.81	1.72	1.73	7,063,904
29 Mar 16	1.76000 +0.14	1.76	1.62	1.65	1,994,154
28 Mar 16	1.62000 -0.02	1.66	1.60	1.63	580,227
24 Mar 16	1.64000 +0.02	1.65	1.61	1.65	994,795
23 Mar 16	1.62000 -0.07	1.73	1.61	1.64	2,431,567
22 Mar 16	1.69000 +0.06	1.70	1.65	1.66	1,529,967
21 Mar 16	1.63000 -0.02	1.68	1.60	1.65	1,730,649
18 Mar 16	1.65000 -0.08	1.74	1.65	1.73	6,623,397
17 Mar 16	1.73000 -0.04	1.79	1.70	1.79	2,647,933
16 Mar 16	1.77000 +0.07	1.79	1.66	1.69	3,460,892
15 Mar 16	1.70000 +0.04	1.70	1.61	1.65	1,353,057
14 Mar 16	1.66000 -0.02	1.75	1.65	1.71	2,059,022
11 Mar 16	1.68000 -0.07	1.74	1.68	1.73	2,276,035
10 Mar 16	1.75000 +0.11	1.75	1.67	1.69	3,128,199
09 Mar 16	1.64000 -0.09	1.72	1.64	1.70	5,433,773
08 Mar 16	1.73000 -0.02	1.79	1.72	1.79	1,776,942
07 Mar 16	1.75000 +0.13	1.77	1.65	1.65	3,342,869
04 Mar 16	1.62000 -0.13	1.84	1.60	1.79	5,807,928
03 Mar 16	1.75000 +0.07	1.82	1.68	1.70	3,406,369
02 Mar 16	1.68000 -0.03	1.74	1.66	1.73	1,637,839
01 Mar 16	1.71000 -0.09	1.83	1.70	1.81	2,899,703
29 Feb 16	1.80000 +0.07	1.80	1.74	1.74	1,954,356
26 Feb 16	1.73000 +0.03	1.74	1.65	1.66	2,591,299
25 Feb 16	1.70000 +0.12	1.70	1.58	1.59	2,218,574
24 Feb 16	1.58000 -0.05	1.78	1.58	1.65	4,817,193
23 Feb 16	1.63000 +0.06	1.63	1.57	1.59	2,589,804
22 Feb 16	1.57000 -0.01	1.60	1.50	1.54	3,469,886
19 Feb 16	1.58000 -0.07	1.64	1.58	1.62	1,758,995
18 Feb 16	1.65000 +0.21	1.65	1.41	1.42	5,269,816
17 Feb 16	1.44000 -0.03	1.53	1.35	1.49	2,889,543
16 Feb 16	1.47000 -0.14	1.56	1.46	1.46	1,470,143
12 Feb 16	1.61000 +0.10	1.61	1.46	1.46	1,842,096
11 Feb 16	1.51000 +0.13	1.56	1.43	1.44	4,758,246
10 Feb 16	1.38000 +0.02	1.38	1.33	1.35	2,002,899
09 Feb 16	1.36000 -0.01	1.42	1.34	1.40	1,866,223
08 Feb 16	1.37000 +0.02	1.43	1.37	1.40	2,712,395
05 Feb 16	1.35000 -0.02	1.37	1.31	1.33	3,083,462
04 Feb 16	1.37000 -0.02	1.42	1.35	1.39	1,745,791
03 Feb 16	1.39000 +0.11	1.39	1.28	1.29	3,405,934
02 Feb 16	1.28000 -0.03	1.34	1.27	1.30	1,121,191
01 Feb 16	1.31000 +0.05	1.33	1.24	1.29	1,680,312
29 Jan 16	1.26000 +0.04	1.26	1.21	1.24	714,113
28 Jan 16	1.22000 -0.05	1.26	1.22	1.25	1,444,396
27 Jan 16	1.27000 -0.02	1.29	1.24	1.28	1,301,035
26 Jan 16	1.29000 +0.09	1.29	1.20	1.21	1,971,096
25 Jan 16	1.20000 +0.00	1.22	1.18	1.21	502,722
22 Jan 16	1.20000 -0.02	1.22	1.18	1.19	1,175,303
21 Jan 16	1.22000 +0.01	1.22	1.15	1.19	1,297,646
20 Jan 16	1.21000 +0.02	1.22	1.18	1.21	1,176,292
19 Jan 16	1.19000 -0.03	1.23	1.17	1.22	1,324,775
18 Jan 16	1.22000 -0.01	1.24	1.21	1.22	157,817
15 Jan 16	1.23000 -0.03	1.30	1.23	1.30	794,595
14 Jan 16	1.26000 -0.09	1.34	1.22	1.33	1,869,004
13 Jan 16	1.35000 -0.03	1.39	1.34	1.36	1,262,578
12 Jan 16	1.38000 +0.00	1.39	1.32	1.36	875,135
11 Jan 16	1.38000 +0.01	1.39	1.34	1.37	1,599,957
08 Jan 16	1.37000 -0.02	1.41	1.34	1.37	1,425,267
07 Jan 16	1.39000 +0.00	1.43	1.37	1.40	2,043,402
06 Jan 16	1.39000 +0.05	1.40	1.36	1.38	1,250,682
05 Jan 16	1.34000 +0.01	1.39	1.32	1.33	2,904,715
04 Jan 16	1.33000 +0.07	1.35	1.28	1.29	1,071,069
31 Dec 15	1.26000 +0.04	1.27	1.23	1.24	548,208
30 Dec 15	1.22000 -0.02	1.24	1.19	1.24	902,216
29 Dec 15	1.24000 -0.08	1.30	1.22	1.29	1,311,058
24 Dec 15	1.32000 +0.02	1.32	1.29	1.29	264,964
23 Dec 15	1.30000 +0.04	1.30	1.24	1.26	864,000
22 Dec 15	1.26000 -0.05	1.31	1.25	1.30	526,203
21 Dec 15	1.31000 +0.02	1.31	1.24	1.30	558,108
18 Dec 15	1.29000 +0.11	1.31	1.18	1.19	4,231,604
17 Dec 15	1.18000 -0.02	1.20	1.13	1.15	1,469,523
16 Dec 15	1.20000 +0.09	1.20	1.10	1.12	4,770,048
15 Dec 15	1.11000 -0.02	1.15	1.09	1.14	1,386,175
14 Dec 15	1.13000 -0.05	1.17	1.11	1.17	1,094,422
11 Dec 15	1.18000 +0.05	1.18	1.10	1.11	1,090,994
10 Dec 15	1.13000 +0.02	1.13	1.10	1.11	493,050
09 Dec 15	1.11000 -0.02	1.16	1.10	1.15	449,678
08 Dec 15	1.13000 -0.02	1.18	1.13	1.14	735,335
07 Dec 15	1.15000 -0.07	1.21	1.09	1.20	2,778,903
04 Dec 15	1.22000 +0.06	1.22	1.16	1.17	1,533,417
03 Dec 15	1.16000 +0.00	1.20	1.15	1.17	1,486,848
02 Dec 15	1.16000 -0.01	1.19	1.14	1.15	2,054,365
01 Dec 15	1.17000 -0.01	1.20	1.16	1.19	780,226
30 Nov 15	1.18000 +0.03	1.20	1.16	1.16	875,020
27 Nov 15	1.15000 -0.04	1.19	1.15	1.18	660,772
26 Nov 15	1.19000 +0.00	1.20	1.18	1.18	75,345
25 Nov 15	1.19000 -0.02	1.22	1.19	1.20	631,058
24 Nov 15	1.21000 -0.01	1.26	1.18	1.22	2,399,653
23 Nov 15	1.22000 +0.03	1.22	1.19	1.20	591,838
20 Nov 15	1.19000 -0.05	1.27	1.19	1.26	1,669,618
19 Nov 15	1.24000 +0.02	1.25	1.21	1.22	1,333,336
18 Nov 15	1.22000 +0.02	1.23	1.18	1.21	1,067,378
17 Nov 15	1.20000 -0.04	1.23	1.17	1.22	1,182,784
16 Nov 15	1.24000 +0.03	1.25	1.22	1.24	794,634
13 Nov 15	1.21000 -0.02	1.27	1.21	1.23	1,436,870
12 Nov 15	1.23000 -0.02	1.26	1.21	1.21	594,783
11 Nov 15	1.25000 -0.01	1.28	1.21	1.24	1,209,863
10 Nov 15	1.26000 +0.03	1.26	1.20	1.21	1,593,268
09 Nov 15	1.23000 +0.05	1.23	1.17	1.18	1,067,091
06 Nov 15	1.18000 -0.02	1.20	1.16	1.17	469,713
05 Nov 15	1.20000 -0.04	1.25	1.18	1.25	2,212,717
04 Nov 15	1.24000 +0.00	1.25	1.22	1.25	642,671
03 Nov 15	1.24000 +0.01	1.25	1.21	1.22	623,122
02 Nov 15	1.23000 -0.01	1.28	1.20	1.24	1,319,530
30 Oct 15	1.24000 -0.01	1.27	1.22	1.22	538,512
29 Oct 15	1.25000 +0.01	1.25	1.21	1.22	1,411,961
28 Oct 15	1.24000 -0.02	1.30	1.21	1.28	1,817,696
27 Oct 15	1.26000 +0.05	1.26	1.19	1.21	1,712,293
26 Oct 15	1.21000 -0.08	1.31	1.21	1.29	2,171,062
23 Oct 15	1.29000 +0.01	1.32	1.26	1.31	1,979,203
22 Oct 15	1.28000 -0.01	1.33	1.27	1.30	1,072,861
21 Oct 15	1.29000 -0.07	1.35	1.27	1.34	2,763,416
20 Oct 15	1.36000 +0.06	1.36	1.30	1.30	1,282,450
19 Oct 15	1.30000 -0.06	1.38	1.28	1.37	1,644,409
16 Oct 15	1.36000 -0.03	1.42	1.36	1.41	960,276
15 Oct 15	1.39000 -0.04	1.45	1.39	1.41	1,840,152
14 Oct 15	1.43000 +0.08	1.45	1.37	1.38	2,149,261
13 Oct 15	1.35000 -0.02	1.45	1.33	1.37	1,843,087
09 Oct 15	1.37000 +0.05	1.38	1.33	1.36	1,159,078
08 Oct 15	1.32000 -0.03	1.38	1.30	1.32	1,224,279
07 Oct 15	1.35000 +0.01	1.37	1.31	1.33	1,395,160
06 Oct 15	1.34000 +0.02	1.38	1.32	1.32	4,307,576
05 Oct 15	1.32000 +0.02	1.32	1.28	1.30	1,637,811
02 Oct 15	1.30000 +0.08	1.30	1.25	1.27	1,465,705
01 Oct 15	1.22000 -0.03	1.29	1.20	1.26	565,385
30 Sep 15	1.25000 -0.02	1.28	1.23	1.24	920,282
29 Sep 15	1.27000 +0.03	1.31	1.24	1.27	1,005,973
28 Sep 15	1.24000 -0.10	1.33	1.22	1.31	985,313
25 Sep 15	1.34000 +0.01	1.38	1.29	1.30	1,614,225
24 Sep 15	1.33000 +0.10	1.35	1.25	1.27	1,597,650
23 Sep 15	1.23000 +0.00	1.28	1.21	1.27	525,049
22 Sep 15	1.23000 -0.03	1.26	1.20	1.23	873,162
21 Sep 15	1.26000 -0.12	1.37	1.24	1.37	823,988
18 Sep 15	1.38000 +0.03	1.39	1.30	1.37	3,204,822
17 Sep 15	1.35000 +0.10	1.35	1.20	1.22	2,206,467
16 Sep 15	1.25000 +0.12	1.27	1.14	1.15	1,693,355
15 Sep 15	1.13000 +0.01	1.16	1.11	1.12	397,402
14 Sep 15	1.12000 -0.02	1.13	1.10	1.13	339,459
11 Sep 15	1.14000 +0.04	1.14	1.08	1.09	1,421,023
10 Sep 15	1.10000 +0.02	1.11	1.08	1.11	675,215
09 Sep 15	1.08000 -0.07	1.13	1.07	1.13	617,448
08 Sep 15	1.15000 +0.01	1.18	1.12	1.17	524,722
04 Sep 15	1.14000 -0.02	1.18	1.11	1.16	715,759
03 Sep 15	1.16000 -0.02	1.21	1.15	1.17	730,478
02 Sep 15	1.18000 -0.04	1.23	1.15	1.23	830,644
01 Sep 15	1.22000 -0.02	1.30	1.22	1.25	582,765
31 Aug 15	1.24000 -0.01	1.25	1.17	1.22	892,846
28 Aug 15	1.25000 +0.08	1.27	1.16	1.16	1,770,829
27 Aug 15	1.17000 +0.05	1.17	1.08	1.12	1,785,941
26 Aug 15	1.12000 -0.02	1.15	1.09	1.14	1,510,314
25 Aug 15	1.14000 -0.05	1.23	1.13	1.23	1,118,581
24 Aug 15	1.19000 -0.12	1.32	1.19	1.23	1,595,304
21 Aug 15	1.31000 -0.06	1.40	1.31	1.37	2,285,010
20 Aug 15	1.37000 +0.06	1.40	1.34	1.35	3,218,919
19 Aug 15	1.31000 +0.06	1.31	1.26	1.27	1,857,879
18 Aug 15	1.25000 -0.02	1.30	1.23	1.24	1,038,481
17 Aug 15	1.27000 +0.04	1.29	1.15	1.26	3,767,916
14 Aug 15	1.23000 -0.05	1.30	1.19	1.29	2,536,375
13 Aug 15	1.28000 -0.06	1.32	1.23	1.29	2,803,992
12 Aug 15	1.34000 +0.05	1.37	1.27	1.30	4,115,325
11 Aug 15	1.29000 +0.11	1.29	1.18	1.19	1,644,773
10 Aug 15	1.18000 +0.03	1.22	1.15	1.15	1,491,682
07 Aug 15	1.15000 -0.04	1.21	1.15	1.17	1,059,486
06 Aug 15	1.19000 +0.03	1.19	1.13	1.14	989,969
05 Aug 15	1.16000 +0.02	1.20	1.12	1.13	1,218,392
04 Aug 15	1.14000 +0.02	1.20	1.08	1.12	1,397,420
31 Jul 15	1.12000 +0.01	1.13	1.10	1.13	1,158,931
30 Jul 15	1.11000 +0.03	1.12	1.06	1.06	1,245,443
29 Jul 15	1.08000 +0.03	1.08	1.03	1.05	822,673
28 Jul 15	1.05000 -0.02	1.10	1.03	1.06	621,891
27 Jul 15	1.07000 +0.02	1.12	1.02	1.04	1,754,818
24 Jul 15	1.05000 +0.09	1.05	0.91	0.95	5,447,474
23 Jul 15	0.96000 -0.08	1.06	0.93	1.05	3,524,222
22 Jul 15	1.04000 +0.02	1.04	0.97	0.99	4,178,312
21 Jul 15	1.02000 +0.17	1.02	0.90	0.91	2,823,067
20 Jul 15	0.85000 -0.21	1.04	0.85	1.03	4,160,952
17 Jul 15	1.06000 -0.06	1.11	1.06	1.11	1,379,918
16 Jul 15	1.12000 +0.01	1.13	1.10	1.11	338,306
15 Jul 15	1.11000 -0.03	1.13	1.10	1.12	672,275
14 Jul 15	1.14000 +0.05	1.14	1.10	1.10	994,333
13 Jul 15	1.09000 -0.02	1.14	1.09	1.12	7,160,125
10 Jul 15	1.11000 -0.04	1.16	1.10	1.16	1,385,063
09 Jul 15	1.15000 +0.01	1.18	1.13	1.17	1,603,261
08 Jul 15	1.14000 -0.03	1.18	1.14	1.18	1,190,678
07 Jul 15	1.17000 -0.01	1.18	1.12	1.14	2,282,137
06 Jul 15	1.18000 +0.04	1.18	1.13	1.14	864,818
03 Jul 15	1.14000 +0.00	1.15	1.12	1.14	169,674
02 Jul 15	1.14000 +0.01	1.15	1.09	1.13	1,286,272
30 Jun 15	1.13000 +0.01	1.14	1.11	1.13	529,717
29 Jun 15	1.12000 -0.01	1.15	1.12	1.14	525,250
26 Jun 15	1.13000 +0.01	1.14	1.11	1.11	2,158,166
25 Jun 15	1.12000 +0.01	1.13	1.10	1.10	1,085,640
24 Jun 15	1.11000 -0.01	1.11	1.08	1.08	1,560,694
23 Jun 15	1.12000 +0.04	1.12	1.08	1.08	526,032
22 Jun 15	1.08000 -0.02	1.09	1.05	1.06	1,161,874
19 Jun 15	1.10000 -0.04	1.14	0.88	1.11	5,229,373
18 Jun 15	1.14000 +0.06	1.14	1.09	1.10	2,033,191
17 Jun 15	1.08000 +0.01	1.08	1.04	1.05	745,119
16 Jun 15	1.07000 +0.02	1.07	1.03	1.06	752,631
15 Jun 15	1.05000 -0.02	1.09	1.05	1.06	738,842
12 Jun 15	1.07000 -0.01	1.09	1.06	1.07	345,467
11 Jun 15	1.08000 -0.04	1.12	1.08	1.12	569,693
10 Jun 15	1.12000 +0.04	1.12	1.10	1.11	695,416
09 Jun 15	1.08000 -0.02	1.11	1.08	1.10	0
08 Jun 15	1.10000 +0.02	1.10	1.08	1.08	0
05 Jun 15	1.08000 -0.03	1.11	1.07	1.10	1,172,366
04 Jun 15	1.11000 +0.00	1.12	1.09	1.11	317,897
03 Jun 15	1.11000 -0.03	1.13	1.10	1.13	1,067,603
02 Jun 15	1.14000 +0.05	1.14	1.09	1.10	1,332,768
01 Jun 15	1.09000 -0.02	1.13	1.07	1.11	517,700
29 May 15	1.11000 +0.02	1.11	1.09	1.09	460,761
28 May 15	1.09000 +0.02	1.10	1.05	1.05	1,066,818
27 May 15	1.07000 -0.01	1.10	1.06	1.08	924,546
26 May 15	1.08000 -0.03	1.10	1.08	1.10	808,090
25 May 15	1.11000 +0.00	1.12	1.10	1.12	90,037
22 May 15	1.11000 +0.01	1.11	1.09	1.11	307,811
21 May 15	1.10000 +0.00	1.12	1.10	1.10	480,122
20 May 15	1.10000 +0.00	1.13	1.10	1.11	876,766
19 May 15	1.10000 -0.03	1.13	1.09	1.13	831,366
15 May 15	1.13000 -0.01	1.15	1.10	1.15	1,051,682
14 May 15	1.14000 +0.01	1.16	1.12	1.13	1,221,895
13 May 15	1.13000 +0.03	1.15	1.11	1.12	5,082,781
12 May 15	1.10000 -0.01	1.12	1.08	1.11	3,973,982
11 May 15	1.11000 -0.01	1.13	1.09	1.12	531,087
08 May 15	1.12000 -0.04	1.16	1.10	1.15	1,767,779
07 May 15	1.16000 +0.04	1.16	1.10	1.11	1,572,659
06 May 15	1.12000 -0.04	1.18	1.12	1.16	1,494,618
05 May 15	1.16000 +0.00	1.20	1.15	1.20	797,878
04 May 15	1.16000 +0.06	1.19	1.12	1.13	1,080,955
01 May 15	1.10000 -0.02	1.12	1.10	1.10	478,865
30 Apr 15	1.12000 -0.03	1.14	1.10	1.12	1,345,907
29 Apr 15	1.15000 -0.01	1.19	1.14	1.16	1,664,492
28 Apr 15	1.16000 +0.06	1.16	1.10	1.10	2,169,350
27 Apr 15	1.10000 +0.05	1.10	1.05	1.07	1,698,529
24 Apr 15	1.05000 -0.03	1.10	1.04	1.07	2,294,009
23 Apr 15	1.08000 +0.03	1.09	1.04	1.04	1,191,889
22 Apr 15	1.05000 -0.02	1.07	1.03	1.05	1,652,931
21 Apr 15	1.07000 +0.04	1.09	1.02	1.04	1,560,470
20 Apr 15	1.03000 +0.00	1.05	1.00	1.02	1,405,726
17 Apr 15	1.03000 -0.02	1.07	1.03	1.07	1,371,550
16 Apr 15	1.05000 +0.01	1.07	1.01	1.05	1,846,852
15 Apr 15	1.04000 +0.01	1.06	1.03	1.03	1,434,370
14 Apr 15	1.03000 +0.00	1.04	1.00	1.03	1,049,756
13 Apr 15	1.03000 -0.06	1.08	1.03	1.08	737,375
10 Apr 15	1.09000 +0.00	1.11	1.07	1.09	1,224,862
09 Apr 15	1.09000 +0.02	1.09	1.03	1.05	1,333,207
08 Apr 15	1.07000 -0.01	1.11	1.07	1.09	967,438
07 Apr 15	1.08000 -0.03	1.11	1.06	1.11	757,404
06 Apr 15	1.11000 +0.03	1.14	1.09	1.13	1,491,176
02 Apr 15	1.08000 -0.06	1.13	1.08	1.13	1,100,996
01 Apr 15	1.14000 +0.09	1.14	1.05	1.06	5,403,649
31 Mar 15	1.05000 +0.06	1.08	1.01	1.03	4,889,991
30 Mar 15	0.99000 -0.05	1.03	0.99	1.02	800,690
27 Mar 15	1.04000 +0.00	1.07	1.00	1.02	1,151,557
26 Mar 15	1.04000 -0.05	1.12	1.04	1.11	1,873,234
25 Mar 15	1.09000 +0.02	1.11	1.08	1.10	1,236,857
24 Mar 15	1.07000 +0.02	1.09	1.04	1.06	1,875,216
23 Mar 15	1.05000 +0.03	1.08	1.03	1.05	2,025,878
20 Mar 15	1.02000 +0.02	1.12	1.01	1.02	4,879,089
19 Mar 15	1.00000 -0.02	1.03	0.98	1.00	1,779,473
18 Mar 15	1.02000 +0.08	1.02	0.92	0.93	4,766,372
17 Mar 15	0.94000 +0.00	0.98	0.92	0.92	2,268,398
16 Mar 15	0.94000 -0.02	0.99	0.94	0.98	2,340,570
13 Mar 15	0.96000 -0.01	1.00	0.95	1.00	2,524,525
12 Mar 15	0.97000 -0.06	1.04	0.97	1.03	3,491,531
11 Mar 15	1.03000 +0.09	1.03	0.89	0.96	3,444,748
10 Mar 15	0.94000 -0.01	1.01	0.90	0.97	5,690,530
09 Mar 15	0.95000 -0.13	1.10	0.95	1.09	5,196,108
06 Mar 15	1.08000 -0.04	1.12	1.07	1.12	1,963,664
05 Mar 15	1.12000 +0.01	1.16	1.11	1.12	914,240
04 Mar 15	1.11000 +0.01	1.14	1.09	1.13	1,297,210
03 Mar 15	1.10000 +0.02	1.13	1.06	1.09	2,087,324
02 Mar 15	1.08000 -0.07	1.18	1.05	1.17	3,301,558
27 Feb 15	1.15000 +0.00	1.19	1.13	1.16	3,186,534
26 Feb 15	1.15000 +0.00	1.19	1.15	1.17	895,907
25 Feb 15	1.15000 +0.00	1.18	1.13	1.17	2,826,407
24 Feb 15	1.15000 -0.04	1.18	1.12	1.16	7,022,947
23 Feb 15	1.19000 -0.02	1.25	1.15	1.22	1,099,412
20 Feb 15	1.21000 -0.03	1.28	1.21	1.27	1,815,943
19 Feb 15	1.24000 -0.03	1.29	1.24	1.25	757,034
18 Feb 15	1.27000 +0.07	1.27	1.20	1.22	1,837,120
17 Feb 15	1.20000 -0.01	1.22	1.18	1.22	1,496,260
13 Feb 15	1.21000 -0.02	1.29	1.21	1.25	1,629,701
12 Feb 15	1.23000 +0.02	1.25	1.21	1.22	2,221,578
11 Feb 15	1.21000 -0.03	1.27	1.21	1.25	1,889,081
10 Feb 15	1.24000 -0.05	1.29	1.20	1.28	3,185,995
09 Feb 15	1.29000 -0.09	1.34	1.25	1.33	4,103,015
06 Feb 15	1.38000 -0.03	1.38	1.32	1.32	1,601,777
05 Feb 15	1.41000 +0.00	1.43	1.38	1.41	1,426,931
04 Feb 15	1.41000 +0.06	1.41	1.37	1.38	1,373,933
03 Feb 15	1.35000 -0.10	1.44	1.35	1.40	2,246,261
02 Feb 15	1.45000 +0.00	1.46	1.37	1.41	1,863,377
30 Jan 15	1.45000 +0.02	1.45	1.39	1.45	3,000,267
29 Jan 15	1.43000 -0.04	1.46	1.35	1.46	3,771,352
28 Jan 15	1.47000 -0.11	1.56	1.46	1.54	2,404,444
27 Jan 15	1.58000 +0.13	1.58	1.45	1.47	4,134,000
26 Jan 15	1.45000 -0.02	1.47	1.32	1.46	6,036,610
23 Jan 15	1.47000 -0.05	1.56	1.47	1.52	5,030,049
22 Jan 15	1.52000 -0.08	1.60	1.50	1.59	3,945,294
21 Jan 15	1.60000 +0.02	1.61	1.49	1.60	3,770,863
20 Jan 15	1.58000 -0.02	1.65	1.58	1.63	3,828,069
19 Jan 15	1.60000 +0.00	1.61	1.57	1.61	1,260,929
16 Jan 15	1.60000 +0.10	1.61	1.52	1.55	4,069,302
15 Jan 15	1.50000 +0.01	1.60	1.50	1.54	3,987,023
14 Jan 15	1.49000 +0.01	1.55	1.44	1.52	2,535,047
13 Jan 15	1.48000 -0.07	1.58	1.47	1.58	4,662,286
12 Jan 15	1.55000 +0.07	1.61	1.48	1.50	5,520,472
09 Jan 15	1.48000 +0.10	1.48	1.39	1.39	2,031,926
08 Jan 15	1.38000 -0.10	1.52	1.36	1.48	3,040,892
07 Jan 15	1.48000 +0.01	1.53	1.39	1.41	4,434,170
06 Jan 15	1.47000 +0.11	1.49	1.37	1.38	4,822,380
05 Jan 15	1.36000 +0.02	1.40	1.32	1.36	3,338,739
02 Jan 15	1.34000 +0.11	1.36	1.19	1.22	2,457,316
31 Dec 14	1.23000 +0.01	1.25	1.20	1.23	1,076,060
30 Dec 14	1.22000 +0.05	1.25	1.20	1.22	1,755,882
29 Dec 14	1.17000 +0.00	1.22	1.14	1.22	1,226,434
24 Dec 14	1.17000 +0.06	1.17	1.11	1.13	569,397
23 Dec 14	1.11000 -0.02	1.17	1.07	1.16	2,962,891
22 Dec 14	1.13000 -0.08	1.25	1.10	1.24	3,778,083
19 Dec 14	1.21000 -0.07	1.33	1.15	1.32	44,382,472
18 Dec 14	1.28000 +0.14	1.28	1.15	1.15	3,658,022
17 Dec 14	1.14000 +0.09	1.16	1.02	1.09	4,961,138
16 Dec 14	1.05000 -0.02	1.14	1.01	1.14	4,771,437
15 Dec 14	1.07000 -0.14	1.20	1.05	1.17	4,449,425
12 Dec 14	1.21000 -0.02	1.25	1.16	1.23	7,179,492
11 Dec 14	1.23000 -0.05	1.28	1.22	1.26	1,721,831
10 Dec 14	1.28000 -0.07	1.39	1.26	1.37	1,419,480
09 Dec 14	1.35000 +0.05	1.41	1.33	1.35	2,387,174
08 Dec 14	1.30000 +0.01	1.33	1.20	1.32	1,974,434
05 Dec 14	1.29000 +0.00	1.31	1.22	1.27	5,144,001
04 Dec 14	1.29000 -0.08	1.37	1.25	1.37	4,061,231
03 Dec 14	1.37000 +0.02	1.42	1.35	1.38	3,299,843
02 Dec 14	1.35000 -0.04	1.40	1.32	1.38	4,542,921
01 Dec 14	1.39000 +0.10	1.42	1.30	1.35	6,916,750
28 Nov 14	1.29000 -0.08	1.37	1.27	1.35	954,957
27 Nov 14	1.37000 -0.11	1.47	1.34	1.45	888,287
26 Nov 14	1.48000 -0.03	1.50	1.47	1.49	1,141,208
25 Nov 14	1.51000 +0.03	1.51	1.46	1.50	1,057,274
24 Nov 14	1.48000 +0.00	1.51	1.46	1.49	2,022,470
21 Nov 14	1.48000 -0.04	1.58	1.46	1.58	3,300,360
20 Nov 14	1.52000 +0.12	1.55	1.41	1.45	2,650,312
19 Nov 14	1.40000 -0.13	1.56	1.40	1.54	3,819,303
18 Nov 14	1.53000 +0.10	1.57	1.46	1.48	3,626,247
17 Nov 14	1.43000 +0.06	1.47	1.34	1.36	2,391,141
14 Nov 14	1.37000 +0.08	1.39	1.22	1.28	2,579,546
13 Nov 14	1.29000 -0.09	1.39	1.28	1.37	859,908
12 Nov 14	1.38000 +0.03	1.41	1.28	1.37	2,939,705
11 Nov 14	1.35000 +0.04	1.41	1.31	1.34	3,928,014
10 Nov 14	1.31000 -0.06	1.38	1.25	1.36	4,049,706
07 Nov 14	1.37000 +0.17	1.39	1.22	1.23	3,241,058
06 Nov 14	1.20000 +0.03	1.26	1.14	1.21	3,280,301
05 Nov 14	1.17000 -0.12	1.28	1.14	1.21	4,711,795
04 Nov 14	1.29000 -0.05	1.39	1.25	1.36	2,553,799
03 Nov 14	1.34000 +0.14	1.36	1.20	1.23	2,253,015
31 Oct 14	1.20000 -0.02	1.22	1.07	1.10	4,702,346
30 Oct 14	1.22000 -0.20	1.42	1.18	1.42	3,386,330
29 Oct 14	1.42000 -0.12	1.54	1.42	1.51	2,052,048
28 Oct 14	1.54000 +0.06	1.55	1.45	1.49	1,263,498
27 Oct 14	1.48000 -0.03	1.54	1.47	1.52	748,854
24 Oct 14	1.51000 -0.04	1.55	1.50	1.54	1,319,637
23 Oct 14	1.55000 +0.00	1.56	1.42	1.54	2,260,465
22 Oct 14	1.55000 -0.09	1.64	1.55	1.62	1,147,338
21 Oct 14	1.64000 +0.03	1.66	1.63	1.65	1,519,450
20 Oct 14	1.61000 +0.04	1.63	1.58	1.59	3,293,082
17 Oct 14	1.57000 -0.06	1.65	1.56	1.65	2,132,372
16 Oct 14	1.63000 -0.02	1.67	1.61	1.64	1,060,787
15 Oct 14	1.65000 -0.02	1.71	1.62	1.69	2,659,461
14 Oct 14	1.67000 +0.07	1.69	1.62	1.62	2,114,597
10 Oct 14	1.60000 -0.02	1.70	1.59	1.64	2,217,917
09 Oct 14	1.62000 -0.08	1.71	1.58	1.69	3,098,200
08 Oct 14	1.70000 +0.24	1.73	1.40	1.49	4,495,803
07 Oct 14	1.46000 -0.02	1.51	1.45	1.50	1,244,754
06 Oct 14	1.48000 +0.05	1.50	1.42	1.45	1,471,208
03 Oct 14	1.43000 -0.11	1.51	1.43	1.49	2,325,996
02 Oct 14	1.54000 +0.05	1.54	1.48	1.51	2,997,928
01 Oct 14	1.49000 +0.02	1.52	1.48	1.49	1,478,294
30 Sep 14	1.47000 -0.05	1.55	1.47	1.52	2,247,091
29 Sep 14	1.52000 +0.00	1.56	1.51	1.54	1,211,377
26 Sep 14	1.52000 -0.03	1.54	1.49	1.53	3,400,304
25 Sep 14	1.55000 +0.07	1.55	1.46	1.48	2,144,806
24 Sep 14	1.48000 -0.05	1.55	1.48	1.54	1,879,016
23 Sep 14	1.53000 +0.08	1.55	1.48	1.50	2,721,555
22 Sep 14	1.45000 +0.00	1.51	1.45	1.46	2,489,331
19 Sep 14	1.45000 -0.11	1.58	1.45	1.57	19,850,538
18 Sep 14	1.56000 -0.04	1.64	1.56	1.61	3,566,788
17 Sep 14	1.60000 -0.10	1.73	1.59	1.72	2,522,369
16 Sep 14	1.70000 +0.01	1.79	1.66	1.70	2,520,981
15 Sep 14	1.69000 +0.03	1.72	1.61	1.65	2,549,942
12 Sep 14	1.66000 +0.01	1.67	1.59	1.63	1,925,421
11 Sep 14	1.65000 +0.07	1.66	1.57	1.60	2,919,601
10 Sep 14	1.58000 -0.08	1.66	1.58	1.64	1,544,521
09 Sep 14	1.66000 +0.09	1.68	1.54	1.57	1,987,811
08 Sep 14	1.57000 -0.08	1.66	1.57	1.65	1,126,964
05 Sep 14	1.65000 +0.03	1.68	1.57	1.64	3,372,104
04 Sep 14	1.62000 -0.14	1.79	1.59	1.78	5,122,982
03 Sep 14	1.76000 +0.05	1.82	1.71	1.73	3,656,763
02 Sep 14	1.71000 -0.06	1.76	1.71	1.72	1,320,120
29 Aug 14	1.77000 +0.10	1.79	1.66	1.67	1,760,950
28 Aug 14	1.67000 +0.03	1.68	1.66	1.66	905,071
27 Aug 14	1.64000 +0.00	1.65	1.63	1.65	655,899
26 Aug 14	1.64000 +0.03	1.65	1.61	1.65	559,093
25 Aug 14	1.61000 -0.05	1.66	1.61	1.65	1,080,275
22 Aug 14	1.66000 +0.06	1.66	1.60	1.62	2,292,508
21 Aug 14	1.60000 -0.06	1.65	1.60	1.65	3,516,056
20 Aug 14	1.66000 -0.06	1.74	1.66	1.72	4,336,965
19 Aug 14	1.72000 +0.00	1.75	1.71	1.74	2,525,942
18 Aug 14	1.72000 +0.05	1.74	1.70	1.73	4,570,529
15 Aug 14	1.67000 +0.04	1.71	1.58	1.60	5,001,233
14 Aug 14	1.63000 -0.01	1.66	1.63	1.65	3,253,416
13 Aug 14	1.64000 +0.02	1.69	1.62	1.63	4,088,455
12 Aug 14	1.62000 +0.11	1.63	1.51	1.52	11,259,061
11 Aug 14	1.51000 +0.00	1.52	1.50	1.50	8,264,526
08 Aug 14	1.51000 +0.00	1.51	1.49	1.51	1,168,354
07 Aug 14	1.51000 -0.02	1.52	1.50	1.51	659,116
06 Aug 14	1.53000 +0.01	1.55	1.51	1.54	3,632,943
05 Aug 14	1.52000 +0.01	1.52	1.48	1.50	1,721,961
01 Aug 14	1.51000 -0.01	1.54	1.50	1.53	745,977
31 Jul 14	1.52000 +0.00	1.52	1.50	1.50	1,786,958
30 Jul 14	1.52000 +0.00	1.53	1.48	1.51	1,607,205
29 Jul 14	1.52000 -0.03	1.56	1.51	1.56	1,951,918
28 Jul 14	1.55000 +0.02	1.56	1.52	1.53	1,568,753
25 Jul 14	1.53000 +0.01	1.55	1.51	1.54	1,956,312
24 Jul 14	1.52000 +0.00	1.55	1.50	1.55	2,697,774
23 Jul 14	1.52000 -0.06	1.60	1.50	1.58	1,495,100
22 Jul 14	1.58000 -0.05	1.64	1.58	1.61	1,541,221
21 Jul 14	1.63000 +0.03	1.63	1.59	1.60	1,868,202
18 Jul 14	1.60000 -0.04	1.62	1.60	1.62	1,553,053
17 Jul 14	1.64000 +0.04	1.65	1.58	1.60	2,047,499
16 Jul 14	1.60000 +0.00	1.62	1.58	1.60	1,194,016
15 Jul 14	1.60000 -0.02	1.66	1.57	1.64	3,368,522
14 Jul 14	1.62000 -0.04	1.66	1.60	1.61	2,216,098
11 Jul 14	1.66000 +0.06	1.67	1.61	1.62	2,062,521
10 Jul 14	1.60000 -0.04	1.70	1.60	1.66	4,167,814
09 Jul 14	1.64000 +0.03	1.64	1.61	1.63	1,037,091
08 Jul 14	1.61000 -0.01	1.63	1.58	1.63	3,369,908
07 Jul 14	1.62000 +0.00	1.64	1.58	1.59	1,294,338
04 Jul 14	1.62000 +0.01	1.62	1.61	1.62	131,713
03 Jul 14	1.61000 -0.02	1.63	1.58	1.60	1,296,461
02 Jul 14	1.63000 +0.00	1.64	1.58	1.62	1,458,661
30 Jun 14	1.63000 +0.05	1.64	1.55	1.58	1,931,613
27 Jun 14	1.58000 -0.04	1.64	1.56	1.62	933,956
26 Jun 14	1.62000 +0.04	1.62	1.56	1.57	1,254,351
25 Jun 14	1.58000 +0.07	1.58	1.52	1.52	1,436,818
24 Jun 14	1.51000 -0.08	1.63	1.51	1.62	2,395,740
23 Jun 14	1.59000 -0.01	1.63	1.57	1.60	1,417,630
20 Jun 14	1.60000 -0.02	1.61	1.53	1.61	6,671,980
19 Jun 14	1.62000 +0.07	1.63	1.56	1.56	3,482,061
18 Jun 14	1.55000 +0.03	1.55	1.50	1.52	1,655,425
17 Jun 14	1.52000 +0.02	1.55	1.48	1.49	1,332,929
16 Jun 14	1.50000 -0.09	1.61	1.50	1.60	2,068,581
13 Jun 14	1.59000 +0.07	1.59	1.48	1.53	2,608,719
12 Jun 14	1.52000 +0.05	1.54	1.50	1.51	3,427,738
11 Jun 14	1.47000 +0.07	1.47	1.39	1.40	3,221,627
10 Jun 14	1.40000 +0.09	1.41	1.32	1.33	3,209,178
09 Jun 14	1.31000 +0.01	1.33	1.30	1.30	1,287,395
06 Jun 14	1.30000 +0.01	1.31	1.27	1.28	1,007,473
05 Jun 14	1.29000 +0.06	1.29	1.24	1.24	1,921,266
04 Jun 14	1.23000 -0.01	1.26	1.23	1.25	677,668
03 Jun 14	1.24000 +0.00	1.25	1.21	1.21	820,414
02 Jun 14	1.24000 +0.02	1.25	1.21	1.22	895,195
30 May 14	1.22000 +0.00	1.25	1.18	1.20	863,926
29 May 14	1.22000 -0.01	1.25	1.20	1.24	1,226,006
28 May 14	1.23000 -0.01	1.26	1.22	1.24	1,033,219
27 May 14	1.24000 -0.04	1.27	1.23	1.25	1,039,593
26 May 14	1.28000 +0.00	1.30	1.28	1.29	71,391
23 May 14	1.28000 +0.00	1.30	1.28	1.30	506,623
22 May 14	1.28000 +0.02	1.30	1.25	1.25	2,146,782
21 May 14	1.26000 +0.06	1.27	1.19	1.20	1,792,125
20 May 14	1.20000 +0.02	1.20	1.17	1.18	439,903
16 May 14	1.18000 +0.00	1.19	1.18	1.19	221,739
15 May 14	1.18000 -0.02	1.20	1.18	1.18	324,572
14 May 14	1.20000 +0.01	1.20	1.18	1.20	405,196
13 May 14	1.19000 -0.01	1.20	1.16	1.19	593,757
12 May 14	1.20000 +0.03	1.20	1.19	1.19	436,915
09 May 14	1.17000 -0.02	1.20	1.17	1.19	340,452
08 May 14	1.19000 +0.00	1.21	1.18	1.18	425,053
07 May 14	1.19000 -0.07	1.24	1.19	1.24	1,279,150
06 May 14	1.26000 -0.01	1.28	1.24	1.26	458,116
05 May 14	1.27000 +0.02	1.28	1.25	1.26	1,098,186
02 May 14	1.25000 +0.05	1.26	1.19	1.22	1,692,696
01 May 14	1.20000 -0.02	1.23	1.18	1.20	532,070
30 Apr 14	1.22000 -0.02	1.26	1.22	1.23	1,191,143
29 Apr 14	1.24000 +0.03	1.24	1.20	1.21	1,279,134
28 Apr 14	1.21000 -0.02	1.23	1.19	1.22	415,427
25 Apr 14	1.23000 +0.06	1.23	1.18	1.19	1,937,981
24 Apr 14	1.17000 -0.06	1.24	1.16	1.20	1,504,967
23 Apr 14	1.23000 +0.06	1.23	1.14	1.14	2,550,657
22 Apr 14	1.17000 +0.00	1.18	1.12	1.16	3,320,953
21 Apr 14	1.17000 +0.02	1.17	1.11	1.15	1,694,944
17 Apr 14	1.15000 +0.02	1.19	1.11	1.12	3,329,436
16 Apr 14	1.13000 +0.13	1.13	1.04	1.06	3,005,345
15 Apr 14	1.00000 -0.09	1.06	0.99	1.05	1,657,180
14 Apr 14	1.09000 +0.05	1.10	1.06	1.06	922,731
11 Apr 14	1.04000 -0.04	1.10	1.04	1.09	700,734
10 Apr 14	1.08000 -0.04	1.14	1.08	1.13	535,562
09 Apr 14	1.12000 -0.02	1.13	1.09	1.11	816,790
08 Apr 14	1.14000 +0.04	1.14	1.09	1.12	1,375,701
07 Apr 14	1.10000 +0.01	1.13	1.08	1.10	545,229
04 Apr 14	1.09000 +0.00	1.14	1.08	1.14	1,004,140
03 Apr 14	1.09000 -0.05	1.13	1.09	1.13	922,865
02 Apr 14	1.14000 +0.08	1.14	1.10	1.10	1,861,764
01 Apr 14	1.06000 -0.01	1.09	1.06	1.07	514,596
31 Mar 14	1.07000 -0.02	1.10	1.06	1.09	952,389
28 Mar 14	1.09000 +0.02	1.10	1.05	1.06	1,189,297
27 Mar 14	1.07000 +0.03	1.07	1.02	1.05	1,170,732
26 Mar 14	1.04000 -0.03	1.10	1.02	1.08	2,251,848
25 Mar 14	1.07000 +0.01	1.11	1.07	1.08	1,558,859
24 Mar 14	1.06000 -0.05	1.10	1.05	1.10	1,839,061
21 Mar 14	1.11000 -0.05	1.20	1.10	1.19	9,226,680
20 Mar 14	1.16000 +0.01	1.22	1.13	1.16	2,535,803
19 Mar 14	1.15000 -0.12	1.24	1.15	1.24	2,927,011
18 Mar 14	1.27000 +0.03	1.28	1.22	1.25	1,116,309
17 Mar 14	1.24000 -0.11	1.33	1.24	1.32	1,582,696
14 Mar 14	1.35000 +0.01	1.40	1.29	1.39	1,761,971
13 Mar 14	1.34000 +0.08	1.42	1.25	1.27	2,501,749
12 Mar 14	1.26000 +0.03	1.27	1.22	1.23	3,190,796
11 Mar 14	1.23000 +0.03	1.24	1.21	1.22	1,544,567
10 Mar 14	1.20000 -0.02	1.22	1.20	1.21	570,191
07 Mar 14	1.22000 -0.02	1.23	1.19	1.23	1,438,789
06 Mar 14	1.24000 -0.01	1.26	1.23	1.25	1,175,300
05 Mar 14	1.25000 +0.02	1.25	1.21	1.22	1,330,429
04 Mar 14	1.23000 +0.00	1.23	1.19	1.21	763,202
03 Mar 14	1.23000 +0.03	1.24	1.20	1.22	1,820,632
28 Feb 14	1.20000 +0.02	1.20	1.16	1.17	1,891,927
27 Feb 14	1.18000 -0.05	1.23	1.16	1.22	1,984,476
26 Feb 14	1.23000 +0.01	1.23	1.18	1.19	2,796,447
25 Feb 14	1.22000 -0.01	1.23	1.20	1.23	848,166
24 Feb 14	1.23000 -0.02	1.25	1.22	1.25	1,846,242
21 Feb 14	1.25000 +0.02	1.25	1.21	1.22	2,636,899
20 Feb 14	1.23000 +0.10	1.23	1.15	1.16	3,534,385
19 Feb 14	1.13000 -0.10	1.25	1.12	1.22	3,462,793
18 Feb 14	1.23000 -0.02	1.27	1.21	1.25	4,074,445
14 Feb 14	1.25000 +0.02	1.26	1.23	1.24	5,204,053
13 Feb 14	1.23000 +0.07	1.23	1.16	1.17	5,129,673
12 Feb 14	1.16000 -0.10	1.24	1.16	1.24	3,491,811
11 Feb 14	1.26000 +0.08	1.27	1.18	1.18	7,223,260
10 Feb 14	1.18000 +0.01	1.18	1.17	1.18	1,513,163
07 Feb 14	1.17000 +0.03	1.18	1.15	1.15	1,451,509
06 Feb 14	1.14000 -0.01	1.16	1.14	1.16	1,017,475
05 Feb 14	1.15000 -0.01	1.18	1.14	1.17	699,801
04 Feb 14	1.16000 +0.04	1.16	1.13	1.13	914,413
03 Feb 14	1.12000 -0.03	1.17	1.12	1.16	750,528
31 Jan 14	1.15000 +0.01	1.16	1.13	1.15	1,020,654
30 Jan 14	1.14000 -0.04	1.17	1.14	1.15	464,605
29 Jan 14	1.18000 +0.03	1.18	1.14	1.15	2,354,079
28 Jan 14	1.15000 +0.03	1.16	1.12	1.13	1,083,252
27 Jan 14	1.12000 -0.02	1.15	1.10	1.14	1,367,355
24 Jan 14	1.14000 -0.03	1.17	1.11	1.17	3,752,577
23 Jan 14	1.17000 +0.03	1.17	1.15	1.15	2,026,723
22 Jan 14	1.14000 -0.23	1.17	1.12	1.17	11,571,063
21 Jan 14	1.36500 +0.03	1.37	1.26	1.27	1,123,925
20 Jan 14	1.33000 +0.03	1.34	1.29	1.34	1,035,051
17 Jan 14	1.30000 +0.12	1.30	1.19	1.20	2,797,437
16 Jan 14	1.18000 +0.09	1.18	1.12	1.12	1,822,460
15 Jan 14	1.09000 -0.02	1.16	1.09	1.12	4,088,896
14 Jan 14	1.11000 -0.09	1.25	1.10	1.18	2,760,221
13 Jan 14	1.20000 +0.10	1.20	1.06	1.06	2,852,436
10 Jan 14	1.10000 +0.09	1.10	1.04	1.04	843,839
09 Jan 14	1.01000 -0.01	1.04	1.00	1.04	375,100
08 Jan 14	1.02000 -0.03	1.10	1.02	1.04	1,187,055
07 Jan 14	1.05000 +0.04	1.05	0.99	1.00	877,641
06 Jan 14	1.01000 -0.01	1.04	1.00	1.02	987,638
03 Jan 14	1.02000 +0.04	1.03	0.98	0.98	1,054,880
02 Jan 14	0.98000 +0.04	0.98	0.95	0.96	823,788
31 Dec 13	0.94000 -0.01	0.96	0.92	0.96	1,178,389
30 Dec 13	0.95000 -0.04	1.00	0.95	0.98	768,741
27 Dec 13	0.99000 -0.02	1.03	0.98	1.02	652,185
24 Dec 13	1.01000 +0.04	1.01	0.97	1.01	301,910
23 Dec 13	0.97000 +0.01	1.01	0.93	0.93	1,139,463
20 Dec 13	0.96000 -0.05	1.02	0.96	1.02	3,816,173
19 Dec 13	1.01000 -0.04	1.03	1.00	1.02	778,030
18 Dec 13	1.05000 +0.00	1.12	1.04	1.06	2,114,411
17 Dec 13	1.05000 -0.05	1.10	1.02	1.07	1,561,499
16 Dec 13	1.10000 +0.07	1.11	1.01	1.01	1,847,728
13 Dec 13	1.03000 +0.03	1.05	1.00	1.01	1,658,856
12 Dec 13	1.00000 +0.02	1.01	0.95	0.96	1,711,749
11 Dec 13	0.98000 -0.01	1.01	0.96	0.97	1,701,032
10 Dec 13	0.99000 +0.09	0.99	0.92	0.93	1,811,253
09 Dec 13	0.90000 +0.02	0.90	0.85	0.88	1,784,303
06 Dec 13	0.88000 +0.00	0.91	0.86	0.90	512,697
05 Dec 13	0.88000 -0.07	0.93	0.88	0.93	618,550
04 Dec 13	0.95000 +0.05	0.95	0.89	0.92	848,931
03 Dec 13	0.90000 -0.01	0.94	0.90	0.93	953,084
02 Dec 13	0.91000 -0.04	0.95	0.91	0.94	1,071,807
29 Nov 13	0.95000 +0.02	0.98	0.94	0.95	1,060,045
28 Nov 13	0.93000 +0.02	0.95	0.90	0.90	251,905
27 Nov 13	0.91000 +0.02	0.93	0.88	0.90	1,104,763
26 Nov 13	0.89000 -0.05	0.96	0.89	0.95	2,919,330
25 Nov 13	0.94000 -0.02	0.98	0.90	0.94	2,495,449
22 Nov 13	0.96000 +0.00	1.00	0.95	0.98	3,098,189
21 Nov 13	0.96000 -0.01	1.03	0.93	0.97	1,889,517
20 Nov 13	0.97000 -0.08	1.04	0.96	1.03	2,210,163
19 Nov 13	1.05000 +0.03	1.05	1.02	1.02	355,177
18 Nov 13	1.02000 -0.03	1.04	1.01	1.04	1,298,326
15 Nov 13	1.05000 +0.02	1.09	1.02	1.03	1,659,622
14 Nov 13	1.03000 +0.03	1.04	1.01	1.03	1,258,103
13 Nov 13	1.00000 +0.00	1.01	0.99	1.01	707,709
12 Nov 13	1.00000 +0.02	1.03	0.98	1.00	2,219,916
11 Nov 13	0.98000 -0.02	1.01	0.97	0.98	673,216
08 Nov 13	1.00000 +0.08	1.01	0.85	0.90	4,577,000
07 Nov 13	0.92000 -0.11	1.02	0.91	1.01	2,061,057
06 Nov 13	1.03000 -0.01	1.06	1.00	1.05	1,174,337
05 Nov 13	1.04000 -0.10	1.13	1.03	1.13	955,370
04 Nov 13	1.14000 +0.06	1.14	1.05	1.09	987,648
01 Nov 13	1.08000 -0.08	1.17	1.03	1.17	2,794,741
31 Oct 13	1.16000 -0.08	1.25	1.16	1.21	1,166,322
30 Oct 13	1.24000 -0.02	1.31	1.20	1.27	1,102,126
29 Oct 13	1.26000 -0.01	1.27	1.22	1.26	1,515,292
28 Oct 13	1.27000 +0.00	1.32	1.25	1.26	2,163,480
25 Oct 13	1.27000 +0.00	1.28	1.24	1.26	1,097,132
24 Oct 13	1.27000 +0.03	1.28	1.23	1.26	961,530
23 Oct 13	1.24000 -0.03	1.29	1.23	1.26	1,144,193
22 Oct 13	1.27000 +0.07	1.30	1.23	1.24	2,731,460
21 Oct 13	1.20000 +0.03	1.21	1.18	1.19	456,618
18 Oct 13	1.17000 -0.06	1.23	1.16	1.22	1,395,281
17 Oct 13	1.23000 -0.01	1.31	1.20	1.29	2,476,761
16 Oct 13	1.24000 -0.02	1.26	1.23	1.25	412,897
15 Oct 13	1.26000 +0.08	1.28	1.17	1.20	3,170,659
11 Oct 13	1.18000 -0.05	1.23	1.18	1.21	507,351
10 Oct 13	1.23000 +0.02	1.25	1.20	1.20	1,585,741
09 Oct 13	1.21000 -0.03	1.26	1.19	1.24	1,624,806
08 Oct 13	1.24000 -0.05	1.30	1.24	1.30	787,698
07 Oct 13	1.29000 +0.05	1.31	1.26	1.26	906,886
04 Oct 13	1.24000 -0.02	1.28	1.23	1.27	1,028,632
03 Oct 13	1.26000 -0.03	1.33	1.26	1.28	1,983,171
02 Oct 13	1.29000 +0.00	1.35	1.27	1.32	2,465,774
01 Oct 13	1.29000 -0.04	1.32	1.26	1.30	2,098,327
30 Sep 13	1.33000 -0.07	1.42	1.33	1.37	2,436,290
27 Sep 13	1.40000 +0.02	1.43	1.38	1.40	2,983,406
26 Sep 13	1.38000 -0.09	1.48	1.36	1.47	5,304,239
25 Sep 13	1.47000 +0.07	1.51	1.39	1.40	2,352,560
24 Sep 13	1.40000 +0.05	1.45	1.34	1.37	1,794,902
23 Sep 13	1.35000 -0.03	1.45	1.34	1.38	1,192,334
20 Sep 13	1.38000 -0.19	1.53	1.38	1.52	2,899,148
19 Sep 13	1.57000 -0.02	1.65	1.54	1.59	1,448,631
18 Sep 13	1.59000 +0.12	1.60	1.44	1.47	2,612,584
17 Sep 13	1.47000 -0.03	1.53	1.43	1.53	3,257,265
16 Sep 13	1.50000 +0.01	1.58	1.50	1.53	5,556,338
13 Sep 13	1.49000 +0.03	1.50	1.44	1.45	2,438,666
12 Sep 13	1.46000 -0.09	1.55	1.43	1.48	2,718,623
11 Sep 13	1.55000 +0.10	1.55	1.40	1.46	2,465,778
10 Sep 13	1.45000 -0.12	1.52	1.43	1.52	1,704,963
09 Sep 13	1.57000 -0.04	1.64	1.55	1.62	1,221,775
06 Sep 13	1.61000 +0.12	1.62	1.50	1.53	3,761,810
05 Sep 13	1.49000 -0.04	1.60	1.47	1.55	2,165,777
04 Sep 13	1.53000 -0.10	1.57	1.51	1.56	3,096,025
03 Sep 13	1.63000 +0.03	1.70	1.62	1.67	1,425,446
30 Aug 13	1.60000 +0.05	1.62	1.52	1.54	1,167,119
29 Aug 13	1.55000 -0.22	1.70	1.53	1.70	4,326,295
28 Aug 13	1.77000 -0.12	1.91	1.73	1.85	1,030,531
27 Aug 13	1.89000 +0.00	1.99	1.84	1.92	1,628,586
26 Aug 13	1.89000 +0.16	1.89	1.73	1.73	2,055,302
23 Aug 13	1.73000 +0.03	1.75	1.67	1.69	1,759,507
22 Aug 13	1.70000 +0.10	1.78	1.62	1.63	2,732,205
21 Aug 13	1.60000 -0.04	1.67	1.57	1.63	2,790,659
20 Aug 13	1.64000 +0.06	1.65	1.57	1.57	2,158,585
19 Aug 13	1.58000 -0.03	1.65	1.56	1.62	1,365,149
16 Aug 13	1.61000 -0.10	1.76	1.60	1.75	3,555,844
15 Aug 13	1.71000 +0.04	1.74	1.59	1.59	1,339,676
14 Aug 13	1.67000 +0.05	1.67	1.55	1.62	1,973,441
13 Aug 13	1.62000 +0.05	1.65	1.51	1.55	3,442,132
12 Aug 13	1.57000 +0.17	1.61	1.46	1.46	3,608,742
09 Aug 13	1.40000 +0.10	1.45	1.27	1.30	952,982
08 Aug 13	1.30000 +0.09	1.33	1.22	1.23	2,053,414
07 Aug 13	1.21000 +0.03	1.24	1.16	1.19	425,405
06 Aug 13	1.18000 -0.08	1.26	1.18	1.26	843,635
02 Aug 13	1.26000 +0.00	1.30	1.24	1.28	349,415
01 Aug 13	1.26000 -0.06	1.35	1.25	1.33	400,679
31 Jul 13	1.32000 -0.05	1.40	1.30	1.37	1,058,454
30 Jul 13	1.37000 -0.05	1.43	1.35	1.43	436,579
29 Jul 13	1.42000 +0.04	1.46	1.37	1.39	562,896
26 Jul 13	1.38000 +0.04	1.39	1.33	1.34	375,513
25 Jul 13	1.34000 -0.04	1.44	1.34	1.37	791,327
24 Jul 13	1.38000 -0.16	1.55	1.38	1.55	1,499,840
23 Jul 13	1.54000 +0.14	1.54	1.33	1.36	2,209,263
22 Jul 13	1.40000 +0.09	1.41	1.33	1.37	627,709
19 Jul 13	1.31000 +0.04	1.36	1.27	1.30	636,457
18 Jul 13	1.27000 -0.03	1.35	1.25	1.34	438,757
17 Jul 13	1.30000 -0.11	1.45	1.29	1.45	639,481
16 Jul 13	1.41000 +0.13	1.43	1.27	1.30	1,264,847
15 Jul 13	1.28000 -0.04	1.32	1.25	1.32	334,381
12 Jul 13	1.32000 -0.04	1.40	1.32	1.34	538,413
11 Jul 13	1.36000 +0.04	1.40	1.31	1.38	597,892
10 Jul 13	1.32000 +0.09	1.32	1.22	1.25	501,266
09 Jul 13	1.23000 -0.02	1.31	1.22	1.31	123,119
08 Jul 13	1.25000 +0.08	1.29	1.22	1.22	842,954
05 Jul 13	1.17000 -0.16	1.31	1.14	1.31	1,709,560
04 Jul 13	1.33000 +0.01	1.36	1.31	1.33	44,049
03 Jul 13	1.32000 +0.02	1.36	1.31	1.32	320,018
02 Jul 13	1.30000 -0.03	1.32	1.24	1.31	713,329
28 Jun 13	1.33000 +0.17	1.35	1.15	1.15	3,664,467
27 Jun 13	1.16000 +0.00	1.22	1.12	1.16	1,510,601
26 Jun 13	1.16000 -0.09	1.22	1.14	1.19	673,590
25 Jun 13	1.25000 +0.04	1.26	1.21	1.23	984,249
24 Jun 13	1.21000 -0.05	1.28	1.17	1.27	2,516,670
21 Jun 13	1.26000 -0.07	1.39	1.26	1.39	6,968,320
20 Jun 13	1.33000 -0.13	1.40	1.33	1.39	1,711,987
19 Jun 13	1.46000 -0.08	1.55	1.43	1.51	1,120,771
18 Jun 13	1.54000 +0.01	1.57	1.46	1.53	1,368,356
17 Jun 13	1.53000 -0.07	1.59	1.52	1.59	1,554,049
14 Jun 13	1.60000 -0.01	1.63	1.53	1.63	1,298,035
13 Jun 13	1.61000 -0.02	1.71	1.58	1.63	3,539,340
12 Jun 13	1.63000 +0.00	1.66	1.60	1.66	2,734,169
11 Jun 13	1.63000 -0.08	1.69	1.62	1.68	1,225,471
10 Jun 13	1.71000 -0.01	1.74	1.68	1.73	559,299
07 Jun 13	1.72000 -0.08	1.78	1.70	1.76	927,046
06 Jun 13	1.80000 +0.04	1.82	1.71	1.74	1,545,024
05 Jun 13	1.76000 +0.05	1.76	1.70	1.72	1,113,974
04 Jun 13	1.71000 -0.03	1.76	1.68	1.71	495,589
03 Jun 13	1.74000 +0.04	1.76	1.67	1.69	1,225,540
31 May 13	1.70000 +0.01	1.73	1.59	1.69	1,218,632
30 May 13	1.69000 +0.13	1.70	1.55	1.57	1,089,433
29 May 13	1.56000 +0.04	1.58	1.52	1.52	720,819
28 May 13	1.52000 -0.01	1.61	1.51	1.52	1,075,214
27 May 13	1.53000 +0.01	1.55	1.50	1.51	136,205
24 May 13	1.52000 -0.01	1.59	1.51	1.52	1,662,670
23 May 13	1.53000 +0.05	1.53	1.47	1.47	933,920
22 May 13	1.48000 +0.02	1.56	1.44	1.47	1,525,575
21 May 13	1.46000 +0.05	1.49	1.43	1.43	1,589,301
17 May 13	1.41000 -0.02	1.43	1.40	1.41	1,897,308
16 May 13	1.43000 +0.00	1.44	1.40	1.40	2,793,158
15 May 13	1.43000 -0.02	1.44	1.40	1.42	5,272,898
14 May 13	1.45000 +0.02	1.49	1.41	1.43	1,719,961
13 May 13	1.43000 -0.03	1.48	1.40	1.41	1,317,629
10 May 13	1.46000 +0.05	1.47	1.32	1.34	1,619,176
09 May 13	1.41000 -0.01	1.47	1.37	1.38	1,147,352
08 May 13	1.42000 +0.11	1.42	1.31	1.34	1,276,301
07 May 13	1.31000 +0.00	1.33	1.26	1.29	1,005,561
06 May 13	1.31000 -0.05	1.42	1.31	1.39	832,905
03 May 13	1.36000 -0.06	1.46	1.36	1.43	531,455
02 May 13	1.42000 +0.03	1.44	1.35	1.42	1,536,719
01 May 13	1.39000 -0.01	1.41	1.31	1.34	2,307,166
30 Apr 13	1.40000 +0.05	1.40	1.27	1.35	1,342,031
29 Apr 13	1.35000 +0.02	1.38	1.31	1.36	1,027,560
26 Apr 13	1.33000 -0.04	1.38	1.30	1.38	1,470,711
25 Apr 13	1.37000 -0.06	1.48	1.35	1.45	3,140,521
24 Apr 13	1.43000 +0.14	1.44	1.28	1.32	6,849,983
23 Apr 13	1.29000 -0.09	1.37	1.28	1.35	1,324,055
22 Apr 13	1.38000 +0.04	1.41	1.33	1.39	1,185,126
19 Apr 13	1.34000 +0.05	1.36	1.28	1.29	2,208,944
18 Apr 13	1.29000 +0.02	1.30	1.21	1.29	1,498,695
17 Apr 13	1.27000 -0.02	1.33	1.19	1.29	2,693,951
16 Apr 13	1.29000 +0.03	1.36	1.26	1.31	2,868,184
15 Apr 13	1.26000 -0.18	1.38	1.19	1.38	8,267,017
12 Apr 13	1.44000 -0.08	1.50	1.39	1.46	5,315,665
11 Apr 13	1.52000 -0.01	1.57	1.49	1.53	2,451,848
10 Apr 13	1.53000 -0.08	1.63	1.52	1.60	2,013,523
09 Apr 13	1.61000 +0.03	1.66	1.58	1.58	1,242,492
08 Apr 13	1.58000 -0.11	1.69	1.57	1.67	881,695
05 Apr 13	1.69000 +0.04	1.72	1.66	1.71	2,401,033
04 Apr 13	1.65000 +0.11	1.68	1.50	1.55	3,035,374
03 Apr 13	1.54000 -0.14	1.70	1.44	1.68	2,418,165
02 Apr 13	1.68000 -0.04	1.73	1.67	1.71	2,254,250
01 Apr 13	1.72000 -0.02	1.75	1.71	1.75	276,358
28 Mar 13	1.74000 -0.06	1.77	1.71	1.77	2,444,306
27 Mar 13	1.80000 +0.04	1.80	1.75	1.77	1,048,305
26 Mar 13	1.76000 +0.04	1.78	1.69	1.70	2,322,948
25 Mar 13	1.72000 +0.01	1.73	1.67	1.72	1,499,303
22 Mar 13	1.71000 -0.05	1.77	1.71	1.75	719,874
21 Mar 13	1.76000 -0.01	1.82	1.73	1.82	1,360,843
20 Mar 13	1.77000 -0.04	1.80	1.76	1.80	756,561
19 Mar 13	1.81000 -0.05	1.87	1.80	1.84	1,050,436
18 Mar 13	1.86000 -0.02	1.90	1.85	1.88	681,162
15 Mar 13	1.88000 +0.10	1.88	1.79	1.79	9,174,407
14 Mar 13	1.78000 +0.01	1.80	1.76	1.78	818,488
13 Mar 13	1.77000 -0.03	1.81	1.76	1.81	683,478
12 Mar 13	1.80000 +0.04	1.83	1.78	1.79	1,079,544
11 Mar 13	1.76000 +0.05	1.77	1.71	1.72	787,272
08 Mar 13	1.71000 +0.00	1.78	1.67	1.71	2,121,833
07 Mar 13	1.71000 -0.01	1.76	1.70	1.72	1,548,475
06 Mar 13	1.72000 +0.07	1.73	1.62	1.65	2,441,549
05 Mar 13	1.65000 +0.02	1.68	1.62	1.67	1,826,701
04 Mar 13	1.63000 -0.12	1.76	1.63	1.75	1,973,544
01 Mar 13	1.75000 -0.07	1.80	1.74	1.80	1,229,449
28 Feb 13	1.82000 +0.06	1.82	1.73	1.76	850,932
27 Feb 13	1.76000 -0.02	1.81	1.76	1.78	986,146
26 Feb 13	1.78000 +0.01	1.80	1.73	1.78	1,522,117
25 Feb 13	1.77000 +0.10	1.77	1.70	1.71	1,631,984
22 Feb 13	1.67000 +0.00	1.70	1.66	1.69	828,350
21 Feb 13	1.67000 -0.02	1.73	1.64	1.68	2,143,527
20 Feb 13	1.69000 -0.08	1.77	1.67	1.77	3,591,207
19 Feb 13	1.77000 -0.06	1.87	1.73	1.87	2,351,885
15 Feb 13	1.83000 -0.08	1.87	1.80	1.81	915,901
14 Feb 13	1.91000 +0.07	1.93	1.80	1.84	3,104,397
13 Feb 13	1.84000 +0.01	1.86	1.82	1.83	838,516
12 Feb 13	1.83000 +0.00	1.85	1.82	1.83	1,725,907
11 Feb 13	1.83000 -0.12	1.94	1.83	1.91	1,459,935
08 Feb 13	1.95000 +0.04	1.95	1.87	1.92	1,003,963
07 Feb 13	1.91000 +0.01	1.92	1.86	1.88	1,361,297
06 Feb 13	1.90000 +0.00	1.95	1.86	1.91	1,797,199
05 Feb 13	1.90000 -0.07	1.97	1.88	1.97	1,212,968
04 Feb 13	1.97000 -0.05	1.99	1.95	1.95	612,983
01 Feb 13	2.02000 +0.02	2.04	1.97	2.01	697,205
31 Jan 13	2.00000 +0.01	2.00	1.93	1.97	946,568
30 Jan 13	1.99000 +0.01	2.02	1.96	1.99	1,593,530
29 Jan 13	1.98000 +0.06	1.98	1.90	1.92	2,303,192
28 Jan 13	1.92000 +0.05	1.92	1.86	1.86	799,106
25 Jan 13	1.87000 -0.02	1.93	1.85	1.88	5,905,711
24 Jan 13	1.89000 -0.04	1.95	1.88	1.95	2,174,720
23 Jan 13	1.93000 -0.11	2.04	1.93	2.03	1,916,717
22 Jan 13	2.04000 +0.01	2.07	2.02	2.03	838,617
21 Jan 13	2.03000 -0.01	2.05	2.03	2.04	296,441
18 Jan 13	2.04000 -0.06	2.09	2.02	2.09	1,592,563
17 Jan 13	2.10000 +0.06	2.10	2.03	2.08	557,976
16 Jan 13	2.04000 -0.03	2.08	2.04	2.05	368,572
15 Jan 13	2.07000 +0.00	2.08	2.05	2.08	4,427,741
14 Jan 13	2.07000 -0.05	2.13	2.07	2.12	2,222,555
11 Jan 13	2.12000 -0.02	2.14	2.11	2.14	968,354
10 Jan 13	2.14000 +0.03	2.16	2.10	2.15	5,424,977
09 Jan 13	2.11000 +0.00	2.14	2.10	2.11	2,627,200
08 Jan 13	2.11000 -0.03	2.16	2.09	2.15	3,338,052
07 Jan 13	2.14000 -0.06	2.19	2.14	2.18	3,362,623
04 Jan 13	2.20000 +0.08	2.20	2.08	2.10	2,153,574
03 Jan 13	2.12000 -0.06	2.19	2.12	2.17	863,840
02 Jan 13	2.18000 -0.02	2.23	2.17	2.20	1,046,371
31 Dec 12	2.20000 +0.03	2.20	2.14	2.15	670,977
28 Dec 12	2.17000 +0.01	2.17	2.12	2.15	333,883
27 Dec 12	2.16000 +0.07	2.16	2.09	2.10	665,148
24 Dec 12	2.09000 -0.06	2.15	2.09	2.14	487,729
21 Dec 12	2.15000 +0.00	2.18	2.12	2.16	25,780,968
20 Dec 12	2.15000 -0.01	2.16	2.10	2.11	1,536,965
19 Dec 12	2.16000 +0.07	2.17	2.09	2.10	1,753,603
18 Dec 12	2.09000 -0.10	2.19	2.09	2.19	2,048,430
17 Dec 12	2.19000 +0.03	2.24	2.17	2.20	4,894,141
14 Dec 12	2.16000 +0.03	2.28	2.15	2.19	9,893,179
13 Dec 12	2.13000 -0.05	2.18	2.12	2.18	1,424,707
12 Dec 12	2.18000 +0.00	2.20	2.16	2.19	4,296,885
11 Dec 12	2.18000 -0.02	2.20	2.13	2.20	2,864,092
10 Dec 12	2.20000 +0.09	2.20	2.09	2.10	3,540,332
07 Dec 12	2.11000 +0.05	2.12	2.05	2.06	3,376,901
06 Dec 12	2.06000 -0.02	2.09	2.04	2.07	5,366,261
05 Dec 12	2.08000 -0.07	2.12	2.02	2.12	2,711,261
04 Dec 12	2.15000 +0.15	2.15	1.98	2.00	2,538,232
03 Dec 12	2.00000 -0.10	2.06	1.99	2.05	4,803,425
30 Nov 12	2.10000 +0.04	2.10	2.01	2.06	1,552,643
29 Nov 12	2.06000 +0.00	2.07	1.99	2.05	1,731,656
28 Nov 12	2.06000 +0.08	2.07	1.91	1.96	1,603,883
27 Nov 12	1.98000 -0.09	2.06	1.97	2.06	1,252,616
26 Nov 12	2.07000 +0.00	2.07	2.04	2.06	324,259
23 Nov 12	2.07000 +0.01	2.08	2.05	2.07	3,069,787
22 Nov 12	2.06000 +0.00	2.07	2.04	2.04	389,808
21 Nov 12	2.06000 -0.01	2.09	2.06	2.07	1,872,211
20 Nov 12	2.07000 +0.00	2.09	2.05	2.06	793,023
19 Nov 12	2.07000 +0.03	2.15	2.06	2.10	1,161,457
16 Nov 12	2.04000 +0.02	2.09	2.01	2.04	1,473,691
15 Nov 12	2.02000 -0.06	2.10	1.99	2.08	2,400,226
14 Nov 12	2.08000 -0.10	2.20	2.06	2.20	2,175,867
13 Nov 12	2.18000 -0.01	2.20	2.15	2.16	634,553
12 Nov 12	2.19000 +0.01	2.22	2.15	2.19	500,813
09 Nov 12	2.18000 +0.03	2.20	2.14	2.15	1,790,446
08 Nov 12	2.15000 +0.05	2.15	2.07	2.07	2,075,438
07 Nov 12	2.10000 +0.03	2.11	2.03	2.07	1,005,278
06 Nov 12	2.07000 +0.04	2.08	2.02	2.05	1,607,257
05 Nov 12	2.03000 -0.02	2.08	2.03	2.08	880,233
02 Nov 12	2.05000 -0.03	2.07	2.03	2.06	1,769,954
01 Nov 12	2.08000 +0.00	2.11	2.05	2.09	1,957,411
31 Oct 12	2.08000 +0.08	2.08	1.98	2.00	3,791,729
30 Oct 12	2.00000 +0.00	2.00	1.98	2.00	430,389
29 Oct 12	2.00000 +0.00	2.01	1.99	2.00	1,326,252
26 Oct 12	2.00000 +0.00	2.05	1.96	1.98	3,429,997
25 Oct 12	2.00000 +0.07	2.00	1.93	1.94	8,241,977
24 Oct 12	1.93000 +0.03	1.96	1.90	1.94	968,197
23 Oct 12	1.90000 -0.11	1.98	1.90	1.97	1,725,991
22 Oct 12	2.01000 +0.07	2.01	1.95	1.95	4,910,960
19 Oct 12	1.94000 -0.01	1.97	1.92	1.95	3,458,129
18 Oct 12	1.95000 -0.01	1.98	1.94	1.96	3,063,895
17 Oct 12	1.96000 +0.01	1.99	1.92	1.93	1,224,746
16 Oct 12	1.95000 +0.04	1.99	1.90	1.91	2,586,287
15 Oct 12	1.91000 -0.02	1.93	1.85	1.93	1,367,445
12 Oct 12	1.93000 +0.01	1.94	1.90	1.94	205,695
11 Oct 12	1.92000 +0.03	1.96	1.89	1.90	1,887,125
10 Oct 12	1.89000 -0.01	1.90	1.86	1.89	1,994,884
09 Oct 12	1.90000 -0.02	1.93	1.86	1.93	1,719,951
05 Oct 12	1.92000 -0.04	1.96	1.90	1.96	810,056
04 Oct 12	1.96000 +0.06	1.98	1.92	1.93	2,625,888
03 Oct 12	1.90000 -0.04	1.96	1.88	1.95	7,542,004
02 Oct 12	1.94000 -0.18	2.00	1.93	2.00	7,547,725
01 Oct 12	2.12000 +0.00	2.23	2.07	2.16	5,379,689
28 Sep 12	2.12000 +0.06	2.16	2.04	2.06	15,005,077
27 Sep 12	2.06000 +0.06	2.08	2.00	2.03	8,157,488
26 Sep 12	2.00000 +0.01	2.02	1.93	1.96	5,789,939
25 Sep 12	1.99000 -0.06	2.16	1.97	2.10	5,094,173
24 Sep 12	2.05000 -0.12	2.19	2.05	2.17	1,507,822
21 Sep 12	2.17000 +0.07	2.29	2.12	2.14	3,117,508
20 Sep 12	2.10000 -0.07	2.17	2.08	2.13	2,325,312
19 Sep 12	2.17000 +0.13	2.20	2.01	2.05	2,699,117
18 Sep 12	2.04000 +0.04	2.07	1.99	2.01	3,819,876
17 Sep 12	2.00000 -0.07	2.07	1.98	2.07	1,034,408
14 Sep 12	2.07000 +0.00	2.13	2.05	2.07	2,287,855
13 Sep 12	2.07000 +0.10	2.07	1.90	1.95	1,822,124
12 Sep 12	1.97000 +0.06	1.98	1.86	1.92	2,812,885
11 Sep 12	1.91000 +0.03	1.93	1.89	1.90	2,999,089
10 Sep 12	1.88000 -0.02	1.90	1.87	1.90	2,875,854
07 Sep 12	1.90000 +0.08	1.97	1.84	1.90	6,536,345
06 Sep 12	1.82000 +0.09	1.82	1.75	1.79	3,553,535
05 Sep 12	1.73000 -0.07	1.80	1.73	1.80	8,122,874
04 Sep 12	1.80000 +0.00	1.80	1.68	1.77	7,039,671
31 Aug 12	1.80000 +0.01	1.82	1.74	1.82	2,303,012
30 Aug 12	1.79000 -0.02	1.83	1.79	1.83	289,718
29 Aug 12	1.81000 -0.02	1.88	1.81	1.83	4,822,560
28 Aug 12	1.83000 -0.09	1.93	1.81	1.93	860,102
27 Aug 12	1.92000 +0.00	1.96	1.91	1.92	455,450
24 Aug 12	1.92000 -0.11	2.04	1.90	2.01	803,141
23 Aug 12	2.03000 +0.06	2.05	1.96	1.98	1,264,055
22 Aug 12	1.97000 +0.07	1.97	1.87	1.91	625,910
21 Aug 12	1.90000 +0.02	1.92	1.87	1.91	959,441
20 Aug 12	1.88000 +0.00	1.89	1.86	1.86	201,142
17 Aug 12	1.88000 +0.00	1.89	1.86	1.87	304,580
16 Aug 12	1.88000 +0.07	1.91	1.81	1.81	1,512,627
15 Aug 12	1.81000 +0.05	1.82	1.76	1.78	643,139
14 Aug 12	1.76000 -0.11	1.87	1.76	1.87	838,861
13 Aug 12	1.87000 -0.01	1.91	1.86	1.88	396,323
10 Aug 12	1.88000 -0.01	1.91	1.82	1.91	343,889
09 Aug 12	1.89000 +0.05	1.89	1.81	1.86	264,482
08 Aug 12	1.84000 -0.03	1.95	1.84	1.89	523,106
07 Aug 12	1.87000 +0.02	1.90	1.84	1.84	392,908
03 Aug 12	1.85000 -0.02	1.90	1.81	1.89	540,167
02 Aug 12	1.87000 +0.00	1.90	1.85	1.87	788,598
01 Aug 12	1.87000 -0.08	1.97	1.87	1.96	731,145
31 Jul 12	1.95000 +0.00	2.01	1.94	1.97	1,061,877
30 Jul 12	1.95000 -0.02	1.97	1.94	1.97	294,444
27 Jul 12	1.97000 +0.02	1.98	1.94	1.98	918,019
26 Jul 12	1.95000 -0.03	2.01	1.93	1.98	878,819
25 Jul 12	1.98000 +0.18	2.02	1.82	1.85	1,437,825
24 Jul 12	1.80000 +0.04	1.80	1.76	1.77	292,553
23 Jul 12	1.76000 -0.03	1.78	1.74	1.75	292,146
20 Jul 12	1.79000 +0.00	1.79	1.76	1.76	189,574
19 Jul 12	1.79000 +0.00	1.84	1.76	1.84	363,779
18 Jul 12	1.79000 -0.01	1.82	1.79	1.80	210,998
17 Jul 12	1.80000 +0.00	1.83	1.79	1.81	335,163
16 Jul 12	1.80000 +0.03	1.85	1.77	1.78	528,191
13 Jul 12	1.77000 -0.02	1.87	1.76	1.82	390,061
12 Jul 12	1.79000 -0.06	1.85	1.76	1.82	273,475
11 Jul 12	1.85000 -0.07	1.94	1.84	1.94	1,083,705
10 Jul 12	1.92000 +0.00	1.95	1.90	1.95	1,240,010
09 Jul 12	1.92000 +0.01	1.93	1.84	1.90	597,475
06 Jul 12	1.91000 -0.05	1.96	1.91	1.93	1,366,705
05 Jul 12	1.96000 +0.07	2.04	1.82	1.86	2,864,987
04 Jul 12	1.89000 +0.07	1.94	1.80	1.81	847,768
03 Jul 12	1.82000 +0.17	1.84	1.68	1.71	840,243
29 Jun 12	1.65000 +0.04	1.74	1.64	1.71	1,120,519
28 Jun 12	1.61000 -0.14	1.73	1.61	1.73	570,546
27 Jun 12	1.75000 +0.00	1.78	1.70	1.75	715,910
26 Jun 12	1.75000 -0.06	1.87	1.71	1.84	492,483
25 Jun 12	1.81000 -0.04	1.88	1.80	1.86	361,159
22 Jun 12	1.85000 +0.00	1.90	1.85	1.88	714,453
21 Jun 12	1.85000 -0.13	1.98	1.85	1.97	635,276
20 Jun 12	1.98000 -0.05	2.03	1.96	2.03	607,358
19 Jun 12	2.03000 +0.06	2.04	1.95	1.97	1,040,564
18 Jun 12	1.97000 +0.12	1.97	1.83	1.86	1,033,143
15 Jun 12	1.85000 -0.12	1.98	1.81	1.97	917,258
14 Jun 12	1.97000 +0.02	2.01	1.93	1.98	535,070
13 Jun 12	1.95000 -0.04	2.10	1.95	2.06	2,827,803
12 Jun 12	1.99000 +0.04	2.00	1.95	1.95	444,735
11 Jun 12	1.95000 -0.01	2.03	1.94	2.03	289,411
08 Jun 12	1.96000 -0.03	2.02	1.93	1.95	526,379
07 Jun 12	1.99000 -0.05	2.08	1.95	2.03	1,263,306
06 Jun 12	2.04000 +0.02	2.11	2.01	2.05	1,858,130
05 Jun 12	2.02000 +0.06	2.03	1.98	1.98	1,381,668
04 Jun 12	1.96000 +0.00	1.98	1.91	1.96	1,117,470
01 Jun 12	1.96000 +0.13	2.03	1.75	1.83	3,632,463
31 May 12	1.83000 +0.02	1.84	1.70	1.79	1,387,295
30 May 12	1.81000 +0.02	1.88	1.71	1.77	571,038
29 May 12	1.79000 -0.06	1.90	1.77	1.87	704,177
28 May 12	1.85000 +0.03	1.90	1.80	1.86	179,370
25 May 12	1.82000 +0.09	1.82	1.71	1.75	594,846
24 May 12	1.73000 -0.01	1.77	1.68	1.75	1,115,257
23 May 12	1.74000 +0.06	1.74	1.61	1.66	1,385,127
22 May 12	1.68000 +0.07	1.71	1.60	1.62	1,296,398
18 May 12	1.61000 +0.03	1.67	1.60	1.60	712,232
17 May 12	1.58000 +0.08	1.59	1.53	1.53	1,650,882
16 May 12	1.50000 -0.05	1.63	1.45	1.56	1,597,935
15 May 12	1.55000 -0.10	1.69	1.55	1.64	1,208,402
14 May 12	1.65000 -0.04	1.69	1.63	1.65	1,460,063
11 May 12	1.69000 +0.01	1.71	1.64	1.66	3,724,239
10 May 12	1.68000 +0.00	1.74	1.64	1.74	770,639
09 May 12	1.68000 +0.10	1.75	1.51	1.55	4,971,163
08 May 12	1.58000 -0.05	1.60	1.42	1.58	1,648,538
07 May 12	1.63000 -0.08	1.70	1.60	1.70	584,393
04 May 12	1.71000 +0.05	1.77	1.55	1.66	2,866,259
03 May 12	1.66000 -0.17	1.83	1.63	1.83	2,678,409
02 May 12	1.83000 +0.07	1.85	1.71	1.76	6,439,170
01 May 12	1.76000 +0.04	1.81	1.72	1.72	4,820,439
30 Apr 12	1.72000 -0.07	1.79	1.68	1.76	4,479,191
27 Apr 12	1.79000 -0.02	1.88	1.75	1.81	1,397,289
26 Apr 12	1.81000 +0.09	1.85	1.72	1.73	720,631
25 Apr 12	1.72000 +0.06	1.72	1.62	1.67	1,427,121
24 Apr 12	1.66000 -0.06	1.76	1.65	1.72	800,802
23 Apr 12	1.72000 -0.09	1.79	1.68	1.74	702,535
20 Apr 12	1.81000 +0.04	1.91	1.75	1.75	897,548
19 Apr 12	1.77000 +0.03	1.79	1.72	1.76	1,385,225
18 Apr 12	1.74000 +0.06	1.77	1.69	1.71	1,969,647
17 Apr 12	1.68000 -0.11	1.83	1.67	1.78	4,099,605
16 Apr 12	1.79000 +0.02	1.85	1.76	1.78	866,574
13 Apr 12	1.77000 -0.13	1.94	1.77	1.94	945,761
12 Apr 12	1.90000 +0.10	1.92	1.79	1.79	3,858,419
11 Apr 12	1.80000 +0.00	1.82	1.75	1.82	1,023,228
10 Apr 12	1.80000 -0.02	1.82	1.68	1.79	1,409,582
09 Apr 12	1.82000 +0.01	1.83	1.78	1.80	483,011
05 Apr 12	1.81000 +0.01	1.86	1.75	1.79	2,661,660
04 Apr 12	1.80000 -0.13	1.93	1.77	1.92	3,434,092
03 Apr 12	1.93000 -0.12	2.05	1.92	2.02	2,121,632
02 Apr 12	2.05000 +0.05	2.08	1.96	1.98	2,119,204
30 Mar 12	2.00000 +0.04	2.04	1.97	1.97	2,127,507
29 Mar 12	1.96000 +0.03	2.02	1.93	1.95	2,878,271
28 Mar 12	1.93000 -0.15	2.09	1.93	2.08	2,125,460
27 Mar 12	2.08000 -0.02	2.14	2.04	2.10	2,132,994
26 Mar 12	2.10000 -0.04	2.18	2.09	2.15	1,196,702
23 Mar 12	2.14000 +0.04	2.20	2.10	2.12	2,699,516
22 Mar 12	2.10000 +0.02	2.10	2.00	2.06	2,682,082
21 Mar 12	2.08000 +0.07	2.15	2.05	2.07	7,592,279
20 Mar 12	2.01000 +0.10	2.02	1.83	1.88	4,559,449
19 Mar 12	1.91000 -0.05	2.00	1.91	1.99	3,395,702
16 Mar 12	1.96000 -0.19	2.19	1.96	2.19	36,951,540
15 Mar 12	2.15000 +0.11	2.23	2.05	2.08	2,710,364
14 Mar 12	2.04000 -0.18	2.21	1.97	2.21	3,656,888
13 Mar 12	2.22000 -0.04	2.25	2.20	2.25	967,129
12 Mar 12	2.26000 +0.05	2.28	2.21	2.25	1,735,587
09 Mar 12	2.21000 -0.03	2.28	2.20	2.20	1,107,791
08 Mar 12	2.24000 +0.14	2.26	2.13	2.13	2,389,387
07 Mar 12	2.10000 -0.03	2.17	2.08	2.13	4,043,665
06 Mar 12	2.13000 -0.09	2.17	2.09	2.13	1,592,487
05 Mar 12	2.22000 -0.11	2.35	2.21	2.31	1,494,140
02 Mar 12	2.33000 -0.04	2.40	2.33	2.37	1,244,185
01 Mar 12	2.37000 +0.05	2.42	2.28	2.34	1,031,418
29 Feb 12	2.32000 -0.04	2.40	2.26	2.38	2,787,251
28 Feb 12	2.36000 -0.04	2.42	2.34	2.40	1,341,934
27 Feb 12	2.40000 +0.13	2.43	2.24	2.24	2,419,718
24 Feb 12	2.27000 -0.03	2.32	2.26	2.30	1,230,505
23 Feb 12	2.30000 -0.06	2.35	2.25	2.34	1,787,539
22 Feb 12	2.36000 +0.14	2.36	2.19	2.19	1,980,097
21 Feb 12	2.22000 +0.03	2.24	2.18	2.20	2,413,040
17 Feb 12	2.19000 +0.01	2.21	2.14	2.20	1,060,147
16 Feb 12	2.18000 -0.06	2.24	2.16	2.24	1,703,934
15 Feb 12	2.24000 +0.13	2.26	2.08	2.11	3,733,684
14 Feb 12	2.11000 +0.09	2.12	2.05	2.05	3,524,426
13 Feb 12	2.02000 -0.03	2.05	2.01	2.05	2,137,777
10 Feb 12	2.05000 -0.07	2.09	2.02	2.06	1,783,383
09 Feb 12	2.12000 +0.08	2.14	2.05	2.08	2,138,340
08 Feb 12	2.04000 -0.01	2.12	1.97	2.06	2,805,805
07 Feb 12	2.05000 -0.02	2.09	2.03	2.06	5,434,595
06 Feb 12	2.07000 -0.07	2.13	2.04	2.12	1,358,874
03 Feb 12	2.14000 -0.12	2.27	2.14	2.26	902,143
02 Feb 12	2.26000 +0.08	2.29	2.17	2.17	2,051,423
01 Feb 12	2.18000 -0.17	2.32	2.18	2.32	3,710,443
31 Jan 12	2.35000 +0.15	2.35	2.18	2.25	1,547,553
30 Jan 12	2.20000 -0.07	2.24	2.16	2.21	1,883,722
27 Jan 12	2.27000 +0.20	2.27	2.03	2.07	4,015,840
26 Jan 12	2.07000 -0.06	2.16	2.06	2.13	1,299,840
25 Jan 12	2.13000 +0.14	2.13	1.92	2.00	3,511,852
24 Jan 12	1.99000 -0.05	2.03	1.98	2.00	1,286,514
23 Jan 12	2.04000 -0.05	2.15	2.03	2.14	1,512,921
20 Jan 12	2.09000 +0.14	2.10	1.90	1.92	5,499,805
19 Jan 12	1.95000 -0.04	2.09	1.94	2.06	1,554,923
18 Jan 12	1.99000 +0.03	2.02	1.96	1.99	626,449
17 Jan 12	1.96000 +0.01	2.02	1.90	1.94	1,605,955
16 Jan 12	1.95000 -0.08	2.03	1.95	2.00	473,324
13 Jan 12	2.03000 -0.01	2.04	1.97	2.03	933,965
12 Jan 12	2.04000 +0.15	2.04	1.89	1.90	2,258,651
11 Jan 12	1.89000 +0.00	1.90	1.87	1.89	1,171,258
10 Jan 12	1.89000 -0.02	1.94	1.87	1.92	1,887,872
09 Jan 12	1.91000 +0.11	1.94	1.79	1.82	2,473,657
06 Jan 12	1.80000 -0.02	1.85	1.80	1.85	1,360,100
05 Jan 12	1.82000 +0.04	1.82	1.71	1.72	862,459
04 Jan 12	1.78000 +0.00	1.83	1.74	1.83	892,571
03 Jan 12	1.78000 +0.07	1.78	1.69	1.70	775,809
30 Dec 11	1.71000 +0.07	1.72	1.64	1.64	265,403
29 Dec 11	1.64000 +0.07	1.65	1.51	1.57	303,418
28 Dec 11	1.57000 -0.03	1.61	1.55	1.57	323,005
23 Dec 11	1.60000 +0.01	1.66	1.55	1.66	313,686
22 Dec 11	1.59000 -0.11	1.74	1.58	1.74	1,366,580
21 Dec 11	1.70000 +0.06	1.78	1.66	1.67	1,457,478
20 Dec 11	1.64000 +0.11	1.67	1.55	1.55	521,966
19 Dec 11	1.53000 +0.05	1.58	1.49	1.49	712,042
16 Dec 11	1.48000 +0.07	1.66	1.48	1.52	2,374,477
15 Dec 11	1.41000 +0.00	1.51	1.39	1.48	1,398,284
14 Dec 11	1.41000 -0.07	1.49	1.37	1.49	2,982,790
13 Dec 11	1.48000 -0.10	1.61	1.48	1.56	1,804,622
12 Dec 11	1.58000 -0.08	1.65	1.56	1.62	1,133,807
09 Dec 11	1.66000 +0.03	1.68	1.63	1.63	363,318
08 Dec 11	1.63000 -0.05	1.70	1.63	1.70	534,177
07 Dec 11	1.68000 -0.04	1.73	1.66	1.70	2,008,692
06 Dec 11	1.72000 -0.01	1.74	1.65	1.73	1,921,315
05 Dec 11	1.73000 +0.00	1.75	1.70	1.74	629,370
02 Dec 11	1.73000 +0.03	1.75	1.72	1.75	830,357
01 Dec 11	1.70000 -0.05	1.77	1.63	1.70	727,892
30 Nov 11	1.75000 +0.11	1.77	1.70	1.72	2,049,938
29 Nov 11	1.64000 -0.03	1.69	1.63	1.69	2,256,090
28 Nov 11	1.67000 -0.02	1.73	1.66	1.73	413,916
25 Nov 11	1.69000 +0.04	1.75	1.62	1.62	529,569
24 Nov 11	1.65000 +0.08	1.65	1.59	1.62	1,083,157
23 Nov 11	1.57000 -0.03	1.63	1.53	1.59	3,923,558
22 Nov 11	1.60000 +0.06	1.60	1.52	1.53	2,706,376
21 Nov 11	1.54000 +0.05	1.55	1.47	1.50	2,168,448
18 Nov 11	1.49000 -0.10	1.61	1.49	1.61	1,723,351
17 Nov 11	1.59000 -0.10	1.72	1.57	1.72	951,776
16 Nov 11	1.69000 -0.03	1.73	1.66	1.72	2,662,307
15 Nov 11	1.72000 -0.03	1.74	1.67	1.72	4,303,307
14 Nov 11	1.75000 +0.09	1.78	1.64	1.66	2,589,800
11 Nov 11	1.66000 +0.03	1.68	1.63	1.63	338,750
10 Nov 11	1.63000 +0.01	1.65	1.57	1.60	884,316
09 Nov 11	1.62000 -0.02	1.71	1.62	1.62	3,963,957
08 Nov 11	1.64000 -0.04	1.69	1.60	1.67	5,058,492
07 Nov 11	1.68000 +0.06	1.71	1.62	1.64	2,350,984
04 Nov 11	1.62000 -0.06	1.67	1.55	1.67	3,459,114
03 Nov 11	1.68000 +0.01	1.78	1.64	1.72	4,259,040
02 Nov 11	1.67000 +0.15	1.70	1.52	1.56	6,841,601
01 Nov 11	1.52000 +0.00	1.55	1.40	1.52	4,929,101
31 Oct 11	1.52000 -0.07	1.59	1.52	1.58	422,130
28 Oct 11	1.59000 +0.02	1.62	1.54	1.55	1,971,179
27 Oct 11	1.57000 -0.01	1.59	1.53	1.59	1,604,819
26 Oct 11	1.58000 +0.10	1.58	1.50	1.50	1,408,134
25 Oct 11	1.48000 +0.06	1.49	1.38	1.44	1,206,848
24 Oct 11	1.42000 +0.06	1.45	1.36	1.37	3,972,588
21 Oct 11	1.36000 +0.04	1.37	1.33	1.34	941,482
20 Oct 11	1.32000 -0.02	1.34	1.30	1.34	657,324
19 Oct 11	1.34000 +0.02	1.36	1.28	1.32	3,153,555
18 Oct 11	1.32000 +0.04	1.32	1.27	1.27	1,583,349
17 Oct 11	1.28000 -0.02	1.32	1.27	1.32	1,653,274
14 Oct 11	1.30000 +0.01	1.34	1.29	1.34	860,446
13 Oct 11	1.29000 -0.03	1.33	1.29	1.33	1,149,863
12 Oct 11	1.32000 -0.02	1.37	1.32	1.35	371,187
11 Oct 11	1.34000 +0.06	1.35	1.28	1.28	646,464
07 Oct 11	1.28000 -0.06	1.34	1.28	1.31	254,461
06 Oct 11	1.34000 +0.04	1.34	1.27	1.27	379,410
05 Oct 11	1.30000 +0.07	1.30	1.22	1.28	544,915
04 Oct 11	1.23000 -0.07	1.30	1.23	1.29	511,471
03 Oct 11	1.30000 +0.00	1.33	1.26	1.30	1,493,018
30 Sep 11	1.30000 +0.04	1.32	1.26	1.26	569,037
29 Sep 11	1.26000 +0.01	1.32	1.24	1.26	604,072
28 Sep 11	1.25000 -0.05	1.36	1.25	1.32	2,191,144
27 Sep 11	1.30000 +0.04	1.38	1.28	1.28	3,615,936
26 Sep 11	1.26000 -0.03	1.32	1.23	1.26	2,675,636
23 Sep 11	1.29000 +0.02	1.34	1.25	1.27	652,728
22 Sep 11	1.27000 -0.19	1.36	1.16	1.36	2,018,051
21 Sep 11	1.46000 -0.11	1.58	1.45	1.57	2,892,089
20 Sep 11	1.57000 +0.08	1.57	1.47	1.49	2,636,222
19 Sep 11	1.49000 -0.09	1.57	1.48	1.53	843,369
16 Sep 11	1.58000 +0.12	1.59	1.40	1.47	1,910,377
15 Sep 11	1.46000 +0.03	1.47	1.40	1.43	583,521
14 Sep 11	1.43000 -0.06	1.59	1.42	1.50	3,278,528
13 Sep 11	1.49000 -0.03	1.58	1.45	1.58	853,494
12 Sep 11	1.52000 -0.09	1.60	1.51	1.60	1,401,452
09 Sep 11	1.61000 -0.05	1.65	1.58	1.65	759,486
08 Sep 11	1.66000 +0.10	1.68	1.55	1.57	787,148
07 Sep 11	1.56000 -0.04	1.61	1.52	1.61	730,026
06 Sep 11	1.60000 -0.07	1.73	1.60	1.73	489,047
02 Sep 11	1.67000 +0.04	1.70	1.63	1.64	475,023
01 Sep 11	1.63000 -0.06	1.67	1.51	1.51	588,420
31 Aug 11	1.69000 -0.01	1.71	1.68	1.70	897,062
30 Aug 11	1.70000 +0.01	1.75	1.69	1.71	356,870
29 Aug 11	1.69000 -0.02	1.71	1.67	1.70	597,708
26 Aug 11	1.71000 -0.04	1.74	1.65	1.74	281,325
25 Aug 11	1.75000 +0.09	1.78	1.66	1.67	586,210
24 Aug 11	1.66000 -0.14	1.89	1.66	1.73	773,229
23 Aug 11	1.80000 -0.19	2.00	1.80	2.00	747,398
22 Aug 11	1.99000 +0.00	2.02	1.91	1.99	684,008
19 Aug 11	1.99000 +0.04	1.99	1.88	1.94	260,388
18 Aug 11	1.95000 +0.03	1.99	1.86	1.90	213,633
17 Aug 11	1.92000 +0.04	1.92	1.86	1.90	178,963
16 Aug 11	1.88000 +0.00	1.90	1.85	1.88	317,817
15 Aug 11	1.88000 +0.03	1.90	1.82	1.83	320,701
12 Aug 11	1.85000 -0.02	1.87	1.85	1.86	381,641
11 Aug 11	1.87000 +0.11	1.90	1.70	1.75	438,588
10 Aug 11	1.76000 +0.04	1.77	1.66	1.71	448,622
09 Aug 11	1.72000 -0.07	1.88	1.66	1.88	1,011,444
08 Aug 11	1.79000 +0.03	1.88	1.66	1.66	839,905
05 Aug 11	1.76000 -0.01	1.82	1.70	1.75	439,644
04 Aug 11	1.77000 -0.06	1.85	1.69	1.83	421,232
03 Aug 11	1.83000 -0.07	1.90	1.83	1.90	259,695
02 Aug 11	1.90000 +0.16	1.90	1.73	1.81	272,762
29 Jul 11	1.74000 -0.03	1.85	1.71	1.75	284,376
28 Jul 11	1.77000 +0.01	1.83	1.68	1.81	213,858
27 Jul 11	1.76000 -0.13	1.89	1.76	1.89	143,662
26 Jul 11	1.89000 +0.07	1.90	1.84	1.87	117,470
25 Jul 11	1.82000 -0.06	1.90	1.82	1.90	334,792
22 Jul 11	1.88000 -0.03	1.98	1.87	1.94	170,722
21 Jul 11	1.91000 -0.09	2.00	1.91	2.00	266,122
20 Jul 11	2.00000 -0.06	2.00	1.86	2.00	315,860
19 Jul 11	2.06000 -0.03	2.09	2.03	2.09	237,578
18 Jul 11	2.09000 +0.07	2.18	1.97	1.97	661,194
15 Jul 11	2.02000 -0.01	2.02	1.95	1.95	150,792
14 Jul 11	2.03000 +0.03	2.08	1.98	1.99	445,105
13 Jul 11	2.00000 +0.16	2.06	1.84	1.84	608,708
12 Jul 11	1.84000 +0.06	1.84	1.74	1.76	799,032
11 Jul 11	1.78000 -0.06	1.84	1.78	1.79	305,381
08 Jul 11	1.84000 -0.03	1.90	1.84	1.86	109,093
07 Jul 11	1.87000 +0.06	1.92	1.79	1.81	918,989
06 Jul 11	1.81000 +0.03	1.82	1.77	1.77	342,335
05 Jul 11	1.78000 +0.09	1.80	1.69	1.70	221,692
04 Jul 11	1.69000 -0.05	1.79	1.69	1.79	107,704
30 Jun 11	1.74000 +0.01	1.78	1.73	1.75	284,768
29 Jun 11	1.73000 +0.10	1.76	1.66	1.66	1,329,218
28 Jun 11	1.63000 -0.01	1.66	1.60	1.66	90,860
27 Jun 11	1.64000 +0.00	1.69	1.58	1.65	159,691
24 Jun 11	1.64000 +0.00	1.70	1.60	1.66	167,477
23 Jun 11	1.64000 -0.05	1.70	1.62	1.64	395,646
22 Jun 11	1.69000 +0.09	1.70	1.61	1.61	1,273,915
21 Jun 11	1.60000 -0.02	1.65	1.59	1.64	660,249
20 Jun 11	1.62000 -0.08	1.65	1.57	1.65	1,275,992
17 Jun 11	1.70000 +0.04	1.70	1.50	1.68	15,202,888
16 Jun 11	1.66000 -0.13	1.78	1.65	1.75	1,996,879
15 Jun 11	1.79000 -0.05	1.88	1.73	1.83	2,596,367
14 Jun 11	1.84000 +0.19	1.84	1.65	1.66	3,250,532
13 Jun 11	1.65000 +0.06	1.78	1.65	1.68	4,323,707
10 Jun 11	1.59000 -0.02	1.63	1.56	1.60	391,310
09 Jun 11	1.61000 +0.01	1.66	1.60	1.61	288,651
08 Jun 11	1.60000 +0.00	1.68	1.60	1.60	216,140
07 Jun 11	1.60000 +0.00	1.66	1.60	1.60	429,671
06 Jun 11	1.60000 -0.01	1.69	1.59	1.62	762,897
03 Jun 11	1.61000 +0.01	1.67	1.60	1.60	86,783
02 Jun 11	1.60000 -0.08	1.74	1.59	1.68	163,317
01 Jun 11	1.68000 -0.01	1.73	1.65	1.67	720,634
31 May 11	1.69000 -0.07	1.82	1.69	1.80	986,863
30 May 11	1.76000 +0.08	1.77	1.70	1.70	798,418
27 May 11	1.68000 +0.04	1.68	1.61	1.65	805,438
26 May 11	1.64000 -0.01	1.65	1.59	1.65	150,719
25 May 11	1.65000 +0.07	1.66	1.59	1.62	894,479
24 May 11	1.58000 -0.02	1.62	1.54	1.60	4,273,787
20 May 11	1.60000 +0.03	1.62	1.55	1.56	63,260
19 May 11	1.57000 -0.04	1.63	1.57	1.60	35,320
18 May 11	1.61000 +0.00	1.65	1.59	1.63	459,001
17 May 11	1.61000 +0.01	1.67	1.54	1.63	163,848
16 May 11	1.60000 +0.02	1.70	1.55	1.59	2,174,164
13 May 11	1.58000 +0.05	1.58	1.52	1.55	1,335,002
12 May 11	1.53000 -0.05	1.58	1.52	1.58	525,148
11 May 11	1.58000 -0.08	1.69	1.57	1.67	399,862
10 May 11	1.66000 +0.00	1.70	1.64	1.68	645,881
09 May 11	1.66000 -0.02	1.73	1.65	1.71	194,857
06 May 11	1.68000 +0.02	1.73	1.67	1.73	1,003,219
05 May 11	1.66000 -0.06	1.83	1.66	1.83	789,054
04 May 11	1.72000 +0.03	1.81	1.67	1.69	796,779
03 May 11	1.69000 -0.11	1.82	1.69	1.82	662,019
02 May 11	1.80000 -0.02	1.81	1.78	1.78	115,267
29 Apr 11	1.82000 +0.02	1.84	1.77	1.82	1,076,528
28 Apr 11	1.80000 -0.03	1.83	1.80	1.83	176,304
27 Apr 11	1.83000 +0.07	1.87	1.79	1.79	419,514
26 Apr 11	1.76000 -0.09	1.90	1.76	1.90	1,515,876
25 Apr 11	1.85000 -0.09	2.00	1.85	1.99	453,908
21 Apr 11	1.94000 +0.10	1.99	1.86	1.90	2,049,351
20 Apr 11	1.84000 +0.02	1.89	1.81	1.82	360,505
19 Apr 11	1.82000 +0.00	1.84	1.80	1.80	2,668,756
18 Apr 11	1.82000 -0.02	1.90	1.81	1.84	177,789
15 Apr 11	1.84000 -0.09	1.92	1.84	1.92	93,354
14 Apr 11	1.93000 -0.01	1.95	1.85	1.92	2,897,300
13 Apr 11	1.94000 +0.04	1.95	1.90	1.95	900,832
12 Apr 11	1.90000 -0.05	1.96	1.90	1.93	2,711,430
11 Apr 11	1.95000 -0.04	2.08	1.93	1.97	595,560
08 Apr 11	1.99000 +0.15	1.99	1.79	1.89	5,708,084
07 Apr 11	1.84000 -0.11	1.95	1.83	1.95	1,302,366
06 Apr 11	1.95000 +0.03	1.97	1.90	1.95	1,426,726
05 Apr 11	1.92000 +0.11	1.94	1.81	1.81	745,656
04 Apr 11	1.81000 -0.01	1.85	1.81	1.85	232,975
01 Apr 11	1.82000 +0.00	1.85	1.80	1.84	242,019
31 Mar 11	1.82000 -0.03	1.89	1.80	1.85	774,921
30 Mar 11	1.85000 +0.05	1.88	1.80	1.80	810,033
29 Mar 11	1.80000 +0.03	1.87	1.76	1.76	196,611
28 Mar 11	1.77000 +0.00	1.80	1.75	1.80	313,045
25 Mar 11	1.77000 -0.01	1.82	1.75	1.78	177,429
24 Mar 11	1.78000 -0.17	1.92	1.69	1.80	7,129,661
23 Mar 11	1.95000 -0.08	2.01	1.92	2.00	646,848
22 Mar 11	2.03000 -0.02	2.03	2.00	2.00	65,524
21 Mar 11	2.05000 +0.00	2.10	2.02	2.05	400,977
18 Mar 11	2.05000 +0.17	2.05	1.90	1.90	3,842,007
17 Mar 11	1.88000 +0.10	1.90	1.80	1.83	558,731
16 Mar 11	1.78000 -0.03	1.87	1.67	1.87	594,366
15 Mar 11	1.81000 -0.05	1.90	1.64	1.65	1,405,167
14 Mar 11	1.86000 -0.13	2.00	1.85	1.95	452,582
11 Mar 11	1.99000 -0.01	1.99	1.81	1.81	314,718
10 Mar 11	2.00000 -0.09	2.04	1.97	2.03	462,346
09 Mar 11	2.09000 +0.06	2.10	1.99	2.02	746,699
08 Mar 11	2.03000 -0.11	2.14	1.96	2.14	744,717
07 Mar 11	2.14000 +0.00	2.25	2.06	2.25	1,629,864
04 Mar 11	2.14000 -0.08	2.30	2.14	2.22	787,966
03 Mar 11	2.22000 -0.08	2.35	2.10	2.22	1,480,295
02 Mar 11	2.30000 +0.08	2.39	2.19	2.19	956,101
01 Mar 11	2.22000 +0.13	2.22	2.09	2.13	427,125
28 Feb 11	2.09000 -0.01	2.18	2.09	2.18	565,866
25 Feb 11	2.10000 +0.14	2.20	1.94	1.94	867,718
24 Feb 11	1.96000 -0.08	2.08	1.93	2.06	193,370
23 Feb 11	2.04000 +0.14	2.10	1.90	1.90	1,504,649
22 Feb 11	1.90000 +0.00	2.07	1.88	1.92	1,215,342
18 Feb 11	1.90000 +0.02	1.91	1.86	1.91	698,800
17 Feb 11	1.88000 -0.04	1.94	1.88	1.94	200,802
16 Feb 11	1.92000 -0.01	1.96	1.86	1.91	609,447
15 Feb 11	1.93000 +0.12	1.97	1.83	1.93	982,609
14 Feb 11	1.81000 +0.11	1.94	1.74	1.74	1,693,360
11 Feb 11	1.70000 +0.03	1.74	1.66	1.67	898,813
10 Feb 11	1.67000 +0.11	1.68	1.57	1.59	1,396,472
09 Feb 11	1.56000 -0.06	1.63	1.53	1.63	534,617
08 Feb 11	1.62000 +0.02	1.66	1.60	1.60	1,760,600
07 Feb 11	1.60000 +0.03	1.61	1.57	1.57	1,504,300
04 Feb 11	1.57000 +0.05	1.58	1.52	1.52	1,568,903
03 Feb 11	1.52000 +0.02	1.56	1.46	1.50	1,401,898
02 Feb 11	1.50000 +0.03	1.51	1.46	1.50	1,815,300
01 Feb 11	1.47000 +0.02	1.59	1.47	1.50	3,248,790
31 Jan 11	1.45000 +0.01	1.46	1.42	1.42	2,147,298
28 Jan 11	1.44000 +0.05	1.45	1.40	1.40	1,863,500
27 Jan 11	1.39000 -0.04	1.47	1.38	1.43	243,700
26 Jan 11	1.43000 +0.02	1.47	1.43	1.46	127,993
25 Jan 11	1.41000 -0.03	1.44	1.39	1.41	770,373
24 Jan 11	1.44000 -0.05	1.47	1.44	1.45	154,850
21 Jan 11	1.49000 +0.01	1.51	1.46	1.48	191,668
20 Jan 11	1.48000 -0.05	1.51	1.45	1.51	3,578,600
19 Jan 11	1.53000 +0.02	1.53	1.48	1.53	903,865
18 Jan 11	1.51000 +0.02	1.62	1.50	1.55	853,430
17 Jan 11	1.49000 -0.06	1.52	1.48	1.52	55,000
14 Jan 11	1.55000 +0.06	1.55	1.41	1.41	679,993
13 Jan 11	1.49000 -0.03	1.52	1.45	1.50	234,649
12 Jan 11	1.52000 -0.04	1.56	1.52	1.56	111,900
11 Jan 11	1.56000 -0.02	1.58	1.55	1.58	70,110
10 Jan 11	1.58000 +0.02	1.58	1.55	1.55	437,391
07 Jan 11	1.56000 +0.06	1.56	1.43	1.43	238,790
06 Jan 11	1.50000 +0.00	1.52	1.45	1.50	356,940
05 Jan 11	1.50000 -0.06	1.55	1.45	1.52	366,461
04 Jan 11	1.56000 -0.11	1.67	1.56	1.67	1,549,938
31 Dec 10	1.67000 +0.09	1.67	1.56	1.56	227,200
30 Dec 10	1.58000 +0.02	1.60	1.57	1.57	108,850
29 Dec 10	1.56000 +0.02	1.58	1.55	1.57	280,447
24 Dec 10	1.54000 -0.05	1.56	1.52	1.55	24,500
23 Dec 10	1.59000 +0.07	1.59	1.50	1.52	163,610
22 Dec 10	1.52000 -0.07	1.60	1.52	1.55	989,860
21 Dec 10	1.59000 +0.02	1.62	1.56	1.62	243,035
20 Dec 10	1.57000 -0.01	1.61	1.54	1.58	146,521
17 Dec 10	1.58000 +0.10	1.58	1.48	1.48	1,321,309
16 Dec 10	1.48000 +0.05	1.51	1.45	1.51	1,470,129
15 Dec 10	1.43000 -0.05	1.49	1.41	1.49	5,263,932
14 Dec 10	1.48000 -0.01	1.53	1.48	1.50	882,704
13 Dec 10	1.49000 +0.06	1.49	1.41	1.41	1,057,353
10 Dec 10	1.43000 +0.01	1.45	1.39	1.41	1,153,390
09 Dec 10	1.42000 -0.02	1.45	1.41	1.45	1,496,448
08 Dec 10	1.44000 -0.01	1.48	1.42	1.44	791,382
07 Dec 10	1.45000 -0.05	1.53	1.38	1.50	972,853
06 Dec 10	1.50000 +0.04	1.50	1.45	1.47	893,060
03 Dec 10	1.46000 +0.04	1.50	1.42	1.43	1,023,050
02 Dec 10	1.42000 -0.05	1.50	1.40	1.49	327,348
01 Dec 10	1.47000 -0.23	1.50	1.42	1.50	854,419
30 Nov 10	1.70000 +0.40	1.75	1.28	1.28	3,533,655
29 Nov 10	1.30000 -0.05	1.38	1.28	1.38	710,736
26 Nov 10	1.35000 -0.02	1.38	1.34	1.38	463,930
25 Nov 10	1.37000 -0.01	1.37	1.32	1.37	151,900
24 Nov 10	1.38000 -0.01	1.38	1.35	1.35	896,123
23 Nov 10	1.39000 -0.01	1.40	1.37	1.40	377,301
22 Nov 10	1.40000 +0.04	1.40	1.38	1.39	593,770
19 Nov 10	1.36000 +0.03	1.39	1.31	1.33	1,111,144
18 Nov 10	1.33000 +0.13	1.35	1.22	1.22	430,682
17 Nov 10	1.20000 -0.03	1.23	1.18	1.20	403,511
16 Nov 10	1.23000 -0.04	1.27	1.19	1.27	738,450
15 Nov 10	1.27000 -0.01	1.30	1.25	1.25	154,800
12 Nov 10	1.28000 -0.03	1.33	1.23	1.30	365,607
11 Nov 10	1.31000 -0.01	1.32	1.30	1.31	295,097
10 Nov 10	1.32000 -0.02	1.34	1.32	1.33	483,060
09 Nov 10	1.34000 -0.07	1.42	1.32	1.42	1,080,008
08 Nov 10	1.41000 +0.04	1.44	1.37	1.40	5,580,876
05 Nov 10	1.37000 -0.03	1.40	1.37	1.40	263,520
04 Nov 10	1.40000 +0.05	1.43	1.36	1.37	3,322,660
03 Nov 10	1.35000 +0.00	1.35	1.32	1.33	132,800
02 Nov 10	1.35000 -0.01	1.36	1.35	1.36	81,600
01 Nov 10	1.36000 -0.01	1.40	1.36	1.39	366,084
29 Oct 10	1.37000 -0.03	1.39	1.31	1.39	953,252
28 Oct 10	1.40000 -0.15	1.57	1.38	1.57	6,840,276
27 Oct 10	1.55000 -0.05	1.59	1.54	1.59	428,420
26 Oct 10	1.60000 +0.17	1.68	1.46	1.48	11,035,534
25 Oct 10	1.43000 +0.00	1.46	1.43	1.44	377,620
22 Oct 10	1.43000 -0.03	1.46	1.42	1.45	579,270
21 Oct 10	1.46000 +0.02	1.46	1.43	1.44	330,218
20 Oct 10	1.44000 +0.05	1.45	1.41	1.42	199,156
19 Oct 10	1.39000 -0.07	1.44	1.37	1.44	1,374,128
18 Oct 10	1.46000 +0.06	1.49	1.41	1.49	798,224
15 Oct 10	1.40000 -0.02	1.42	1.39	1.41	1,503,134
14 Oct 10	1.42000 -0.06	1.50	1.39	1.50	506,919
13 Oct 10	1.48000 +0.06	1.50	1.42	1.48	1,031,803
12 Oct 10	1.42000 +0.01	1.44	1.39	1.40	958,773
08 Oct 10	1.41000 +0.02	1.42	1.39	1.39	138,770
07 Oct 10	1.39000 -0.02	1.45	1.37	1.45	653,799
06 Oct 10	1.41000 -0.03	1.45	1.41	1.44	85,394
05 Oct 10	1.44000 +0.06	1.48	1.40	1.40	494,872
04 Oct 10	1.38000 -0.05	1.43	1.37	1.43	110,424
01 Oct 10	1.43000 +0.03	1.47	1.41	1.44	620,170
30 Sep 10	1.40000 -0.02	1.47	1.37	1.44	704,408
29 Sep 10	1.42000 -0.02	1.47	1.41	1.44	2,029,836
28 Sep 10	1.44000 -0.01	1.48	1.44	1.48	205,670
27 Sep 10	1.45000 -0.05	1.52	1.45	1.48	1,190,520
24 Sep 10	1.50000 +0.06	1.52	1.43	1.43	543,450
23 Sep 10	1.44000 -0.02	1.50	1.44	1.50	2,236,300
22 Sep 10	1.46000 -0.07	1.54	1.44	1.53	1,365,650
21 Sep 10	1.53000 +0.03	1.53	1.42	1.50	2,107,110
20 Sep 10	1.50000 -0.05	1.57	1.49	1.54	387,547
17 Sep 10	1.55000 +0.08	1.55	1.44	1.47	823,093
16 Sep 10	1.47000 +0.02	1.55	1.43	1.46	495,130
15 Sep 10	1.45000 +0.03	1.46	1.40	1.40	3,850,074
14 Sep 10	1.42000 +0.09	1.48	1.33	1.33	1,768,475
13 Sep 10	1.33000 -0.06	1.39	1.31	1.38	239,757
10 Sep 10	1.39000 +0.10	1.40	1.30	1.33	2,373,328
09 Sep 10	1.29000 -0.04	1.36	1.26	1.31	713,872
08 Sep 10	1.33000 -0.05	1.39	1.31	1.38	620,200
07 Sep 10	1.38000 +0.03	1.39	1.32	1.38	2,503,649
03 Sep 10	1.35000 +0.07	1.40	1.28	1.29	1,597,500
02 Sep 10	1.28000 +0.02	1.30	1.27	1.29	535,593
01 Sep 10	1.26000 -0.03	1.30	1.25	1.29	1,898,491
31 Aug 10	1.29000 +0.02	1.29	1.26	1.28	1,022,703
30 Aug 10	1.27000 -0.01	1.29	1.25	1.29	179,416
27 Aug 10	1.28000 +0.04	1.29	1.25	1.25	5,412,093
26 Aug 10	1.24000 -0.04	1.28	1.22	1.28	1,054,800
25 Aug 10	1.28000 +0.08	1.32	1.22	1.25	7,058,020
24 Aug 10	1.20000 +0.05	1.22	1.15	1.15	1,012,480
23 Aug 10	1.15000 +0.07	1.19	1.10	1.10	1,740,704
20 Aug 10	1.08000 -0.05	1.13	1.08	1.13	1,170,900
19 Aug 10	1.13000 +0.03	1.14	1.08	1.14	580,036
18 Aug 10	1.10000 -0.03	1.14	1.10	1.14	130,200
17 Aug 10	1.13000 -0.01	1.18	1.10	1.18	818,530
16 Aug 10	1.14000 +0.08	1.15	1.07	1.07	1,160,140
13 Aug 10	1.06000 +0.01	1.06	1.05	1.05	457,900
12 Aug 10	1.05000 +0.00	1.07	1.05	1.07	1,850,904
11 Aug 10	1.05000 -0.02	1.06	1.03	1.04	147,700
10 Aug 10	1.07000 +0.01	1.08	1.03	1.06	1,250,040
09 Aug 10	1.06000 -0.04	1.11	1.05	1.11	158,700
06 Aug 10	1.10000 +0.07	1.10	1.00	1.04	19,354,138
05 Aug 10	1.03000 +0.01	1.03	0.98	1.01	157,200
04 Aug 10	1.02000 +0.04	1.05	0.97	0.97	982,600
03 Aug 10	0.98000 +0.01	0.98	0.95	0.95	63,200
30 Jul 10	0.97000 +0.00	0.97	0.95	0.95	147,800
29 Jul 10	0.97000 +0.02	0.99	0.95	0.97	148,800
28 Jul 10	0.95000 -0.01	0.95	0.94	0.95	58,670
27 Jul 10	0.96000 +0.01	0.99	0.95	0.99	168,700
26 Jul 10	0.95000 -0.03	0.97	0.95	0.97	96,900
23 Jul 10	0.98000 +0.02	0.98	0.96	0.96	46,500
22 Jul 10	0.96000 -0.01	0.99	0.96	0.98	80,900
21 Jul 10	0.97000 +0.04	0.97	0.93	0.93	617,750
20 Jul 10	0.93000 +0.00	0.93	0.90	0.93	96,650
19 Jul 10	0.93000 -0.04	0.95	0.93	0.95	57,900
16 Jul 10	0.97000 +0.04	0.99	0.90	0.91	224,800
15 Jul 10	0.93000 -0.01	0.94	0.92	0.94	70,950
14 Jul 10	0.94000 +0.01	0.97	0.92	0.95	396,920
13 Jul 10	0.93000 -0.01	1.00	0.92	1.00	1,095,400
12 Jul 10	0.94000 -0.05	1.00	0.93	0.99	370,325
09 Jul 10	0.99000 +0.00	1.02	0.99	1.00	2,778,300
08 Jul 10	0.99000 +0.00	1.02	0.98	1.02	67,750
07 Jul 10	0.99000 +0.00	1.00	0.98	0.99	114,350
06 Jul 10	0.99000 -0.05	1.04	0.99	1.04	4,184,400
05 Jul 10	1.04000 -0.06	1.09	1.04	1.07	8,422
02 Jul 10	1.10000 -0.02	1.10	1.01	1.10	580,541
30 Jun 10	1.12000 -0.02	1.15	1.04	1.12	10,382,500
29 Jun 10	1.14000 +0.00	1.15	1.11	1.13	1,765,600
28 Jun 10	1.14000 -0.01	1.18	1.14	1.16	466,000
25 Jun 10	1.15000 +0.00	1.15	1.15	1.15	25,900
24 Jun 10	1.15000 +0.00	1.15	1.13	1.13	53,800
23 Jun 10	1.15000 +0.00	1.16	1.11	1.15	156,350
22 Jun 10	1.15000 -0.01	1.18	1.15	1.16	18,200
21 Jun 10	1.16000 -0.06	1.21	1.16	1.20	931,400
18 Jun 10	1.22000 +0.08	1.25	1.20	1.20	423,850
17 Jun 10	1.14000 -0.02	1.21	1.14	1.18	82,100
16 Jun 10	1.16000 -0.05	1.21	1.14	1.21	125,100
15 Jun 10	1.21000 +0.04	1.21	1.07	1.17	686,134
14 Jun 10	1.17000 -0.04	1.21	1.17	1.21	471,200
11 Jun 10	1.21000 -0.03	1.25	1.21	1.23	1,204,830
10 Jun 10	1.24000 +0.02	1.25	1.21	1.23	655,200
09 Jun 10	1.22000 -0.05	1.26	1.20	1.26	1,200,100
08 Jun 10	1.27000 +0.02	1.29	1.24	1.29	1,453,850
07 Jun 10	1.25000 +0.04	1.26	1.16	1.16	189,433
04 Jun 10	1.21000 -0.03	1.23	1.20	1.23	140,850
03 Jun 10	1.24000 -0.04	1.30	1.20	1.29	318,689
02 Jun 10	1.28000 +0.06	1.29	1.24	1.24	175,080
01 Jun 10	1.22000 -0.07	1.37	1.22	1.28	648,120
31 May 10	1.29000 +0.02	1.30	1.22	1.28	259,460
28 May 10	1.27000 +0.02	1.28	1.25	1.27	277,300
27 May 10	1.25000 +0.00	1.30	1.25	1.30	111,600
26 May 10	1.25000 +0.02	1.29	1.23	1.24	2,164,915
25 May 10	1.23000 +0.06	1.23	1.16	1.18	113,825
21 May 10	1.17000 +0.00	1.20	1.13	1.13	361,550
20 May 10	1.17000 -0.06	1.23	1.12	1.23	1,144,217
19 May 10	1.23000 -0.06	1.27	1.22	1.27	917,700
18 May 10	1.29000 -0.06	1.31	1.27	1.30	3,130,420
17 May 10	1.35000 -0.05	1.44	1.31	1.43	423,130
14 May 10	1.40000 +0.01	1.43	1.33	1.39	282,200
13 May 10	1.39000 -0.04	1.44	1.37	1.44	334,725
12 May 10	1.43000 +0.02	1.46	1.42	1.44	843,848
11 May 10	1.41000 +0.07	1.47	1.35	1.35	3,329,394
10 May 10	1.34000 +0.03	1.37	1.32	1.37	172,070
07 May 10	1.31000 +0.06	1.98	1.25	1.26	13,122,434
06 May 10	1.25000 +0.00	1.27	1.21	1.25	2,186,330
05 May 10	1.25000 +0.00	1.26	1.20	1.23	762,141
04 May 10	1.25000 +0.00	1.28	1.24	1.28	1,744,280
03 May 10	1.25000 +0.05	1.30	1.20	1.25	3,297,242
30 Apr 10	1.20000 +0.00	1.27	1.20	1.22	875,674
29 Apr 10	1.20000 -0.01	1.21	1.19	1.21	2,160,850
28 Apr 10	1.21000 +0.02	1.23	1.19	1.19	2,373,631
27 Apr 10	1.19000 -0.01	1.22	1.15	1.18	4,883,744
26 Apr 10	1.20000 +0.02	1.27	1.16	1.17	5,949,005
23 Apr 10	1.18000 +0.02	1.18	1.12	1.13	1,083,282
22 Apr 10	1.16000 +0.01	1.16	1.12	1.13	174,300
21 Apr 10	1.15000 +0.02	1.16	1.12	1.13	266,450
20 Apr 10	1.13000 +0.01	1.13	1.10	1.11	235,883
19 Apr 10	1.12000 -0.02	1.15	1.10	1.11	713,950
16 Apr 10	1.14000 -0.01	1.14	1.09	1.14	322,560
15 Apr 10	1.15000 +0.02	1.15	1.10	1.12	219,020
14 Apr 10	1.13000 +0.02	1.14	1.12	1.14	377,460
13 Apr 10	1.11000 -0.03	1.15	1.09	1.15	320,550
12 Apr 10	1.14000 -0.02	1.16	1.14	1.16	245,750
09 Apr 10	1.16000 +0.05	1.16	1.11	1.11	3,472,284
08 Apr 10	1.11000 -0.02	1.13	1.10	1.13	347,737
07 Apr 10	1.13000 +0.02	1.18	1.13	1.13	1,078,800
06 Apr 10	1.11000 +0.03	1.15	1.06	1.06	3,482,900
05 Apr 10	1.08000 +0.05	1.10	1.00	1.02	760,458
01 Apr 10	1.03000 -0.03	1.05	0.99	1.05	439,300
31 Mar 10	1.06000 +0.03	1.06	0.99	1.03	1,439,500
30 Mar 10	1.03000 -0.01	1.04	1.02	1.04	622,900
29 Mar 10	1.04000 -0.01	1.06	1.04	1.06	127,138
26 Mar 10	1.05000 +0.01	1.07	1.04	1.04	161,000
25 Mar 10	1.04000 -0.01	1.06	1.04	1.06	228,855
24 Mar 10	1.05000 -0.01	1.06	1.04	1.06	324,990
23 Mar 10	1.06000 +0.02	1.10	1.05	1.05	442,025
22 Mar 10	1.04000 -0.06	1.10	0.99	1.09	1,290,835
19 Mar 10	1.10000 +0.02	1.10	1.05	1.09	391,826
18 Mar 10	1.08000 +0.01	1.10	1.04	1.10	757,948
17 Mar 10	1.07000 +0.01	1.15	1.04	1.10	3,015,555
16 Mar 10	1.06000 +0.12	1.07	0.96	0.96	7,734,754
15 Mar 10	0.94000 -0.03	0.96	0.91	0.95	1,114,935
12 Mar 10	0.97000 +0.02	0.99	0.94	0.97	194,498
11 Mar 10	0.95000 -0.02	0.99	0.95	0.99	171,850
10 Mar 10	0.97000 -0.03	1.00	0.96	1.00	1,392,000
09 Mar 10	1.00000 -0.01	1.01	0.99	1.01	1,540,431
08 Mar 10	1.01000 +0.00	1.03	0.98	1.01	467,830
05 Mar 10	1.01000 +0.03	1.01	0.97	0.97	3,515,233
04 Mar 10	0.98000 +0.00	0.99	0.97	0.98	178,300
03 Mar 10	0.98000 -0.02	1.02	0.97	1.00	443,450
02 Mar 10	1.00000 +0.05	1.01	0.95	0.96	2,676,900
01 Mar 10	0.95000 -0.01	0.97	0.95	0.97	21,699
26 Feb 10	0.96000 +0.00	0.96	0.95	0.96	89,100
25 Feb 10	0.96000 -0.03	0.97	0.95	0.97	275,000
24 Feb 10	0.99000 +0.02	0.99	0.92	0.95	471,100
23 Feb 10	0.97000 -0.02	0.99	0.97	0.99	21,700
22 Feb 10	0.99000 +0.00	1.00	0.96	1.00	388,900
19 Feb 10	0.99000 -0.03	1.00	0.99	1.00	2,596,300
18 Feb 10	1.02000 +0.01	1.02	1.00	1.01	1,161,800
17 Feb 10	1.01000 +0.00	1.04	1.01	1.04	180,500
16 Feb 10	1.01000 -0.02	1.05	1.01	1.03	396,125
12 Feb 10	1.03000 +0.05	1.03	1.00	1.00	195,000
11 Feb 10	0.98000 +0.01	1.01	0.96	0.96	5,819,550
10 Feb 10	0.97000 -0.03	1.00	0.97	0.99	160,000
09 Feb 10	1.00000 +0.02	1.02	0.96	0.96	501,100
08 Feb 10	0.98000 +0.02	1.02	0.97	0.97	1,055,700
05 Feb 10	0.96000 -0.14	1.04	0.92	1.04	2,845,640
04 Feb 10	1.10000 +0.04	1.10	1.01	1.06	6,534,950
03 Feb 10	1.06000 +0.01	1.09	1.06	1.06	38,700
02 Feb 10	1.05000 -0.03	1.11	1.05	1.08	321,625
01 Feb 10	1.08000 -0.01	1.12	1.08	1.10	390,218
29 Jan 10	1.09000 -0.02	1.11	1.06	1.10	778,900
28 Jan 10	1.11000 -0.04	1.14	1.10	1.14	1,132,600
27 Jan 10	1.15000 +0.00	1.15	1.15	1.15	230,600
26 Jan 10	1.15000 -0.03	1.18	1.15	1.17	564,010
25 Jan 10	1.18000 -0.02	1.20	1.17	1.18	216,650
22 Jan 10	1.20000 +0.00	1.21	1.15	1.18	728,300
21 Jan 10	1.20000 -0.02	1.22	1.15	1.22	706,200
20 Jan 10	1.22000 -0.13	1.36	1.22	1.36	750,950
19 Jan 10	1.35000 -0.02	1.37	1.35	1.37	1,353,500
18 Jan 10	1.37000 +0.02	1.37	1.35	1.35	1,889,741
15 Jan 10	1.35000 -0.03	1.36	1.34	1.35	134,500
14 Jan 10	1.38000 +0.03	1.38	1.33	1.37	391,000
13 Jan 10	1.35000 -0.02	1.38	1.35	1.35	527,200
12 Jan 10	1.37000 +0.02	1.39	1.35	1.38	152,200
11 Jan 10	1.35000 +0.00	1.39	1.33	1.35	198,200
08 Jan 10	1.35000 -0.03	1.38	1.34	1.38	351,600
07 Jan 10	1.38000 +0.05	1.39	1.31	1.31	381,775
06 Jan 10	1.33000 +0.00	1.35	1.25	1.30	493,085
05 Jan 10	1.33000 +0.16	1.34	1.17	1.17	659,200
04 Jan 10	1.17000 +0.05	1.17	1.13	1.15	230,200
31 Dec 09	1.12000 +0.02	1.12	1.10	1.10	11,000
30 Dec 09	1.10000 -0.01	1.15	1.10	1.11	43,455
29 Dec 09	1.11000 +0.00	1.11	1.11	1.11	500