FUNDMANAGER.co.uk

SSR Mining

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	40.93000 -3.27	42.32	40.71	42.30	353,136
21 Oct 26	44.20000 +0.25	44.38	43.45	44.28	229,500
20 Oct 26	43.95000 -0.46	45.28	43.44	43.77	290,920
19 Oct 26	44.41000 -0.65	45.14	44.23	44.76	322,658
16 Oct 26	45.06000 +0.05	45.69	44.57	44.86	649,831
15 Oct 26	45.01000 +1.35	45.07	43.24	44.26	415,176
14 Oct 26	43.66000 -3.39	46.36	43.01	45.53	686,327
13 Oct 26	47.05000 -3.59	50.60	46.04	50.31	747,950
09 Oct 26	50.64000 +2.88	51.01	49.08	49.08	471,063
08 Oct 26	47.76000 +1.05	48.14	46.30	46.30	317,647
07 Oct 26	46.71000 -1.97	47.37	46.21	46.96	211,544
06 Oct 26	48.68000 +0.36	49.35	47.48	48.66	312,225
05 Oct 26	48.32000 +0.89	48.65	46.88	47.63	290,754
02 Oct 26	47.43000 -0.02	48.65	47.16	48.34	234,961
01 Oct 26	47.45000 +0.01	48.40	46.90	47.20	313,802
30 Sep 26	47.44000 -0.73	48.70	47.16	48.45	366,282
29 Sep 26	48.17000 +0.22	48.73	47.53	48.19	269,690
28 Sep 26	47.95000 -2.58	49.02	47.36	47.84	354,763
25 Sep 26	50.53000 -0.10	50.72	49.20	50.50	274,456
24 Sep 26	50.63000 -0.52	50.78	49.30	50.65	320,100
23 Sep 26	51.15000 -2.73	52.48	50.97	52.17	345,700
22 Sep 26	53.88000 +2.54	54.36	51.38	51.38	363,100
21 Sep 26	51.34000 +0.59	51.41	50.22	51.10	458,701
18 Sep 26	50.75000 +0.13	50.99	50.10	50.99	2,029,272
17 Sep 26	50.62000 +1.39	51.55	50.19	51.42	278,542
16 Sep 26	49.23000 +0.25	50.39	48.31	50.33	500,730
15 Sep 26	48.98000 +0.56	49.13	47.55	48.53	261,859
14 Sep 26	48.42000 -1.85	49.08	47.85	48.94	366,600
11 Sep 26	50.27000 +0.14	51.89	49.86	51.37	322,890
10 Sep 26	50.13000 -1.84	50.76	49.48	50.00	352,416
09 Sep 26	51.97000 +1.00	52.64	50.95	51.98	336,329
08 Sep 26	50.97000 -0.49	51.54	50.69	51.08	332,179
04 Sep 26	51.46000 -2.14	52.88	51.39	52.06	296,200
03 Sep 26	53.60000 +1.38	54.45	52.80	54.45	309,200
02 Sep 26	52.22000 +2.46	52.66	51.15	51.24	378,000
01 Sep 26	49.76000 -2.33	52.53	49.60	49.97	534,700
31 Aug 26	52.09000 +0.22	52.20	50.67	51.41	691,500
28 Aug 26	51.87000 -2.16	54.24	51.28	54.22	504,400
27 Aug 26	54.03000 +1.18	54.07	52.38	52.61	336,900
26 Aug 26	52.85000 -1.30	53.88	52.78	53.03	344,075
25 Aug 26	54.15000 +0.68	54.50	51.80	52.24	359,737
24 Aug 26	53.47000 +1.45	53.65	51.95	52.90	482,198
21 Aug 26	52.02000 +1.18	52.61	50.72	52.50	589,520
20 Aug 26	50.84000 +1.99	50.99	48.12	48.12	500,880
19 Aug 26	48.85000 +4.82	48.93	46.44	46.44	685,924
18 Aug 26	44.03000 -1.40	45.26	43.75	44.67	318,798
17 Aug 26	45.43000 +0.74	46.07	44.62	44.97	182,249
14 Aug 26	44.69000 +0.34	45.41	44.29	44.77	205,720
13 Aug 26	44.35000 -0.97	44.79	43.74	44.79	249,985
12 Aug 26	45.32000 +0.80	46.16	44.89	46.16	306,174
11 Aug 26	44.52000 +0.72	44.58	43.56	43.69	288,010
10 Aug 26	43.80000 -0.46	44.28	43.22	43.86	425,102
07 Aug 26	44.26000 +3.93	44.31	42.29	42.38	976,936
06 Aug 26	40.33000 -0.27	41.71	39.85	39.85	426,746
05 Aug 26	40.60000 +3.15	41.30	38.29	38.29	741,590
04 Aug 26	37.45000 +1.61	39.00	37.32	38.78	564,338
31 Jul 26	35.84000 -1.51	36.81	35.12	36.53	396,657
30 Jul 26	37.35000 +2.18	37.39	35.77	36.42	309,118
29 Jul 26	35.17000 -0.70	36.08	34.09	35.51	291,411
28 Jul 26	35.87000 -1.28	36.46	34.91	36.46	420,478
27 Jul 26	37.15000 -0.75	38.37	36.57	38.26	459,239
24 Jul 26	37.90000 -0.38	38.98	37.83	38.59	450,230
23 Jul 26	38.28000 -1.29	38.96	37.33	38.48	589,789
22 Jul 26	39.57000 +1.15	40.48	39.14	39.14	505,393
21 Jul 26	38.42000 +3.20	38.50	36.14	36.47	350,258
20 Jul 26	35.22000 -0.62	36.18	35.00	35.70	263,422
17 Jul 26	35.84000 -0.52	36.55	35.09	35.57	286,476
16 Jul 26	36.36000 -1.92	37.35	36.09	37.17	315,793
15 Jul 26	38.28000 -0.83	39.39	37.14	39.24	349,676
14 Jul 26	39.11000 -0.33	41.16	39.05	40.61	559,290
13 Jul 26	39.44000 -0.98	40.39	38.74	39.68	365,744
10 Jul 26	40.42000 -0.85	41.26	39.91	40.91	402,816
09 Jul 26	41.27000 +1.38	41.76	40.56	40.76	409,570
08 Jul 26	39.89000 -2.55	41.96	38.39	41.25	483,799
07 Jul 26	42.44000 -1.09	43.81	41.93	43.20	457,512
06 Jul 26	43.53000 -1.34	45.21	42.73	45.21	462,565
03 Jul 26	44.87000 +1.45	45.65	44.04	44.04	174,208
02 Jul 26	43.42000 +3.32	43.81	41.92	42.10	779,400
30 Jun 26	40.10000 -0.20	40.47	38.76	40.04	377,528
29 Jun 26	40.30000 -1.27	40.97	39.62	40.82	371,890
26 Jun 26	41.57000 +1.23	42.24	40.76	40.76	418,340
25 Jun 26	40.34000 +0.06	42.37	40.25	41.71	436,621
24 Jun 26	40.28000 -1.31	41.23	39.48	39.48	435,600
23 Jun 26	41.59000 -1.89	42.28	40.71	41.29	483,100
22 Jun 26	43.48000 -0.06	44.04	42.45	42.97	316,518
19 Jun 26	43.54000 -0.20	43.77	42.74	42.82	1,315,214
18 Jun 26	43.74000 -1.09	46.45	43.36	45.11	685,275
17 Jun 26	44.83000 +0.25	47.44	44.59	44.59	963,823
16 Jun 26	44.58000 +4.13	44.89	42.04	42.47	498,938
15 Jun 26	40.45000 +2.37	41.94	40.08	40.68	403,000
12 Jun 26	38.08000 +1.36	38.27	36.48	37.21	528,253
11 Jun 26	36.72000 +2.46	36.76	34.18	34.32	525,756
10 Jun 26	34.26000 -1.63	35.41	34.10	34.72	395,788
09 Jun 26	35.89000 -1.23	37.29	34.40	37.28	605,992
08 Jun 26	37.12000 -0.13	37.98	36.88	37.49	523,225
05 Jun 26	37.25000 -3.69	39.78	37.07	39.78	470,093
04 Jun 26	40.94000 +0.78	41.87	40.67	40.80	307,488
03 Jun 26	40.16000 -1.11	41.67	40.13	40.99	450,171
02 Jun 26	41.27000 -0.01	41.96	40.64	41.57	490,887
01 Jun 26	41.28000 -1.81	42.13	40.14	41.86	445,468
29 May 26	43.09000 +1.50	43.22	41.17	41.85	1,349,310
28 May 26	41.59000 +0.48	42.09	39.74	40.61	325,624
27 May 26	41.11000 -1.59	42.16	41.04	41.66	273,732
26 May 26	42.70000 +0.05	43.44	42.06	42.24	253,435
25 May 26	42.65000 +1.58	42.65	41.70	41.70	84,858
22 May 26	41.07000 -0.66	41.74	40.36	41.62	225,490
21 May 26	41.73000 -0.51	42.46	40.93	41.14	400,849
20 May 26	42.24000 +1.51	42.53	40.80	41.34	382,200
19 May 26	40.73000 -2.48	42.00	40.06	42.00	494,376
15 May 26	43.21000 -3.81	44.40	42.49	44.23	478,253
14 May 26	47.02000 -0.60	47.80	45.90	47.80	376,832
13 May 26	47.62000 -1.39	49.01	47.26	48.65	439,629
12 May 26	49.01000 +1.47	49.26	45.86	46.70	897,434
11 May 26	47.54000 +0.77	49.58	46.19	47.17	782,360
08 May 26	46.77000 +2.07	47.36	45.18	45.24	512,637
07 May 26	44.70000 +0.21	47.26	44.45	46.07	638,977
06 May 26	44.49000 +6.02	46.49	43.39	44.13	955,270
05 May 26	38.47000 -0.10	39.74	38.33	39.46	241,407
04 May 26	38.57000 -1.09	39.95	38.51	39.45	304,527
01 May 26	39.66000 +0.54	40.13	38.71	38.76	269,936
30 Apr 26	39.12000 +0.57	40.19	38.64	39.93	325,580
29 Apr 26	38.55000 -1.41	39.43	38.41	39.29	506,541
28 Apr 26	39.96000 -1.99	41.03	39.42	40.94	441,318
27 Apr 26	41.95000 +0.22	42.17	40.75	41.63	380,348
24 Apr 26	41.73000 +0.85	41.78	40.40	41.19	303,275
23 Apr 26	40.88000 -0.96	41.79	39.87	41.54	426,903
22 Apr 26	41.84000 +0.97	42.33	41.40	42.19	256,099
21 Apr 26	40.87000 -2.75	43.38	40.82	43.38	606,082
20 Apr 26	43.62000 +0.11	43.85	42.35	43.11	423,536
17 Apr 26	43.51000 +0.77	44.41	43.31	43.62	435,289
16 Apr 26	42.74000 -0.12	43.67	42.58	42.96	379,500
15 Apr 26	42.86000 -2.35	44.80	42.75	44.80	446,219
14 Apr 26	45.21000 +1.02	45.25	43.85	44.75	328,438
13 Apr 26	44.19000 -1.66	45.29	43.81	44.99	361,715
10 Apr 26	45.85000 -0.31	47.59	45.42	46.28	328,359
09 Apr 26	46.16000 -2.32	50.44	45.41	48.76	442,124
08 Apr 26	48.48000 +3.20	49.21	46.92	48.67	525,434
07 Apr 26	45.28000 +0.90	45.31	43.47	44.38	464,232
06 Apr 26	44.38000 +0.41	45.24	43.74	43.74	313,971
02 Apr 26	43.97000 +0.19	44.41	41.11	41.22	491,920
01 Apr 26	43.78000 +2.92	45.44	41.21	42.09	601,026
31 Mar 26	40.86000 +4.35	41.01	37.44	37.44	605,455
30 Mar 26	36.51000 -0.18	37.60	35.87	37.20	382,125
27 Mar 26	36.69000 +2.53	37.46	34.33	34.33	451,713
26 Mar 26	34.16000 -1.85	36.55	34.12	34.74	404,291
25 Mar 26	36.01000 +2.38	36.78	35.33	35.36	541,990
24 Mar 26	33.63000 +0.34	34.08	32.43	32.67	377,290
23 Mar 26	33.29000 +1.81	34.15	31.85	31.85	558,671
20 Mar 26	31.48000 -1.58	32.99	30.96	32.97	872,393
19 Mar 26	33.06000 -2.32	33.53	31.50	32.82	600,912
18 Mar 26	35.38000 -3.30	37.39	35.21	37.39	496,686
17 Mar 26	38.68000 -0.18	39.70	38.30	39.31	307,491
16 Mar 26	38.86000 +0.20	39.76	37.69	38.27	497,100
13 Mar 26	38.66000 -1.53	40.20	38.35	40.05	375,034
12 Mar 26	40.19000 -0.98	42.25	40.13	42.25	492,478
11 Mar 26	41.17000 -0.85	41.23	39.16	41.20	432,326
10 Mar 26	42.02000 +1.07	42.99	40.86	41.63	531,833
09 Mar 26	40.95000 -0.51	40.99	37.75	39.55	627,516
06 Mar 26	41.46000 -1.15	42.73	40.81	41.30	577,900
05 Mar 26	42.61000 -2.71	45.31	41.13	44.86	1,091,800
04 Mar 26	45.32000 +5.79	45.70	43.23	45.17	1,100,600
03 Mar 26	39.53000 -4.16	41.14	38.27	41.14	547,300
02 Mar 26	43.69000 -0.18	44.30	41.93	43.97	558,800
27 Feb 26	43.87000 -0.06	44.43	43.15	44.03	1,501,800
26 Feb 26	43.93000 +2.23	44.25	41.20	41.43	423,200
25 Feb 26	41.70000 -0.32	42.70	41.38	42.39	282,100
24 Feb 26	42.02000 +0.50	42.38	40.07	40.58	560,500
23 Feb 26	41.52000 -0.17	43.30	41.32	42.42	419,400
20 Feb 26	41.69000 +1.84	41.82	39.00	39.72	787,800
19 Feb 26	39.85000 +3.40	40.63	35.69	36.38	772,900
18 Feb 26	36.45000 +1.15	37.06	34.49	37.06	726,300
17 Feb 26	35.30000 -3.01	37.15	34.92	36.73	485,600
13 Feb 26	38.31000 +3.02	38.37	35.54	35.79	451,500
12 Feb 26	35.29000 -2.09	37.74	35.27	37.50	557,000
11 Feb 26	37.38000 +1.23	37.39	35.64	36.91	411,100
10 Feb 26	36.15000 +1.02	36.46	34.73	35.07	216,800
09 Feb 26	35.13000 +2.11	35.17	33.09	33.28	343,100
06 Feb 26	33.02000 +2.18	33.05	31.66	31.75	325,000
05 Feb 26	30.84000 -2.10	32.46	30.74	31.46	430,700
04 Feb 26	32.94000 -0.32	33.96	31.46	33.54	450,400
03 Feb 26	33.26000 +2.18	33.28	31.70	32.86	550,900
02 Feb 26	31.08000 +0.04	31.90	30.62	30.62	508,400
30 Jan 26	31.04000 -5.14	34.43	30.77	33.50	765,400
29 Jan 26	36.18000 -1.99	38.88	35.36	38.82	822,100
28 Jan 26	38.17000 +0.24	38.30	36.97	38.29	691,900
27 Jan 26	37.93000 +0.82	38.15	35.31	36.80	623,784
26 Jan 26	37.11000 +1.13	38.47	36.98	37.72	653,030
23 Jan 26	35.98000 +0.16	36.95	34.93	36.21	481,000
22 Jan 26	35.82000 +3.83	35.99	32.66	33.02	729,500
21 Jan 26	31.99000 -1.80	34.55	31.79	34.37	542,000
20 Jan 26	33.79000 +0.86	34.07	32.50	33.00	673,400
19 Jan 26	32.93000 +1.12	33.03	32.13	32.28	286,000
16 Jan 26	31.81000 -1.38	32.88	31.26	32.69	1,156,300
15 Jan 26	33.19000 +0.10	33.55	32.16	32.54	292,300
14 Jan 26	33.09000 -0.03	34.49	32.63	34.00	475,300
13 Jan 26	33.12000 +1.32	34.37	32.02	32.17	750,500
12 Jan 26	31.80000 +1.15	32.70	31.63	31.68	422,900
09 Jan 26	30.65000 +0.16	31.33	30.40	30.83	471,100
08 Jan 26	30.49000 -0.33	30.60	29.70	29.94	334,200
07 Jan 26	30.82000 -0.36	30.83	29.65	30.38	368,300
06 Jan 26	31.18000 +1.38	31.21	29.83	29.99	349,700
05 Jan 26	29.80000 +0.23	31.45	29.61	30.30	524,100
02 Jan 26	29.57000 -0.52	30.94	28.63	30.94	460,900
31 Dec 25	30.09000 +0.02	30.57	29.64	29.79	343,600
30 Dec 25	30.07000 +0.11	30.68	29.96	30.63	325,100
29 Dec 25	29.96000 -1.21	30.49	29.37	30.33	307,100
24 Dec 25	31.17000 -0.55	31.52	30.72	31.52	111,300
23 Dec 25	31.72000 -0.35	32.28	31.20	32.21	230,300
22 Dec 25	32.07000 +0.38	32.83	31.72	32.49	286,500
19 Dec 25	31.69000 +0.74	32.23	30.93	30.93	710,400
18 Dec 25	30.95000 +0.47	32.00	30.21	30.34	559,800
17 Dec 25	30.48000 -0.02	31.41	29.85	31.00	406,200
16 Dec 25	30.50000 +0.41	30.82	29.87	30.09	238,300
15 Dec 25	30.09000 -0.47	31.19	29.59	31.10	295,200
12 Dec 25	30.56000 -0.34	31.70	29.43	31.68	351,200
11 Dec 25	30.90000 +1.44	31.36	29.36	29.63	278,900
10 Dec 25	29.46000 -0.18	29.87	28.80	29.51	371,000
09 Dec 25	29.64000 +0.53	30.38	29.03	29.03	407,990
08 Dec 25	29.11000 +0.19	29.64	28.79	29.16	193,638
05 Dec 25	28.92000 -0.71	30.18	28.74	30.02	269,200
04 Dec 25	29.63000 -0.27	29.75	29.35	29.41	198,000
03 Dec 25	29.90000 -0.44	30.74	29.81	30.66	165,700
02 Dec 25	30.34000 -1.10	31.37	30.09	31.07	199,700
01 Dec 25	31.44000 -1.10	32.64	31.26	32.64	305,700
28 Nov 25	32.54000 +0.71	32.78	31.92	32.02	212,800
27 Nov 25	31.83000 +0.02	31.88	31.56	31.67	53,100
26 Nov 25	31.81000 +1.34	31.81	30.73	30.73	275,100
25 Nov 25	30.47000 +0.08	30.96	30.27	30.40	305,700
24 Nov 25	30.39000 +1.97	30.41	28.58	28.60	643,200
21 Nov 25	28.42000 +0.23	28.88	28.03	28.03	228,800
20 Nov 25	28.19000 -1.92	30.83	28.16	30.15	272,700
19 Nov 25	30.11000 +0.38	30.95	29.39	30.29	233,500
18 Nov 25	29.73000 -0.16	30.30	29.24	30.26	194,900
17 Nov 25	29.89000 +0.07	30.74	29.58	29.64	243,400
14 Nov 25	29.82000 +0.11	30.00	27.80	28.03	369,300
13 Nov 25	29.71000 -0.58	30.48	28.92	30.47	430,900
12 Nov 25	30.29000 +1.14	30.57	29.02	29.46	515,700
11 Nov 25	29.15000 -0.03	29.57	28.90	29.27	226,600
10 Nov 25	29.18000 +1.20	29.93	28.92	29.36	346,700
07 Nov 25	27.98000 +0.06	28.67	27.55	27.84	346,200
06 Nov 25	27.92000 +0.43	28.75	27.53	27.53	309,600
05 Nov 25	27.49000 -3.07	28.13	25.83	27.00	553,500
04 Nov 25	30.56000 -1.62	31.50	30.51	31.20	287,800
03 Nov 25	32.18000 +0.47	32.38	31.56	31.62	229,800
31 Oct 25	31.71000 -0.41	32.25	31.31	31.96	432,900
30 Oct 25	32.12000 +0.90	32.23	30.94	31.07	298,600
29 Oct 25	31.22000 -0.38	32.65	30.86	32.65	278,600
28 Oct 25	31.60000 +0.58	31.86	30.32	30.32	207,000
27 Oct 25	31.02000 -1.01	31.65	30.06	30.96	364,300
24 Oct 25	32.03000 -0.17	32.74	31.34	31.61	238,000
23 Oct 25	32.20000 +0.82	33.01	32.11	32.52	364,000
22 Oct 25	31.38000 +0.40	31.58	29.80	29.91	519,100
21 Oct 25	30.98000 -3.28	32.11	29.96	31.48	632,800
20 Oct 25	34.26000 +1.00	34.28	33.03	33.93	464,100
17 Oct 25	33.26000 -3.01	35.67	32.62	35.13	454,800
16 Oct 25	36.27000 +0.56	36.43	35.07	35.92	540,700
15 Oct 25	35.71000 +2.53	36.45	33.66	33.66	727,900
14 Oct 25	33.18000 +1.76	33.66	32.17	32.17	738,900
10 Oct 25	31.42000 -0.61	32.30	30.60	32.29	645,600
09 Oct 25	32.03000 -0.80	33.12	31.38	33.09	436,700
08 Oct 25	32.83000 +0.35	33.63	32.47	33.14	906,000
07 Oct 25	32.48000 -0.17	32.72	32.15	32.69	818,900
06 Oct 25	32.65000 +0.05	33.77	32.56	33.00	349,100
03 Oct 25	32.60000 -0.23	33.38	32.18	33.14	620,900
02 Oct 25	32.83000 -0.48	33.70	31.26	33.63	550,900
01 Oct 25	33.31000 -0.67	34.49	32.88	34.25	451,200
30 Sep 25	33.98000 -0.23	34.90	33.51	33.80	801,300
29 Sep 25	34.21000 +0.59	34.68	34.01	34.42	409,500
26 Sep 25	33.62000 +0.54	33.76	33.12	33.35	342,100
25 Sep 25	33.08000 +1.38	33.12	31.67	31.70	510,900
24 Sep 25	31.70000 -0.28	32.46	31.36	32.33	389,300
23 Sep 25	31.98000 -0.07	32.80	31.86	32.35	409,100
22 Sep 25	32.05000 +0.53	32.40	31.33	31.96	502,200
19 Sep 25	31.52000 +1.46	31.57	29.98	30.00	1,387,800
18 Sep 25	30.06000 +0.04	30.07	29.10	29.76	334,000
17 Sep 25	30.02000 +0.38	30.75	28.70	28.88	310,200
16 Sep 25	29.64000 -1.53	31.19	29.55	31.19	459,000
15 Sep 25	31.17000 +0.19	31.78	30.83	30.94	384,700
12 Sep 25	30.98000 -0.48	31.93	30.52	31.56	330,000
11 Sep 25	31.46000 +1.01	31.49	30.30	30.45	350,500
10 Sep 25	30.45000 +1.15	30.51	29.49	29.49	413,000
09 Sep 25	29.30000 -0.23	29.75	28.83	29.65	589,400
08 Sep 25	29.53000 +0.33	29.98	29.08	29.69	799,700
05 Sep 25	29.20000 +1.00	29.29	28.36	28.78	418,100
04 Sep 25	28.20000 +0.14	28.41	27.49	27.57	463,300
03 Sep 25	28.06000 +0.57	28.22	27.32	27.71	502,200
02 Sep 25	27.49000 +0.99	27.56	26.23	27.01	549,600
29 Aug 25	26.50000 +1.35	26.53	25.12	25.12	352,200
28 Aug 25	25.15000 -0.26	25.70	24.99	25.70	366,500
27 Aug 25	25.41000 +0.10	25.48	24.99	25.15	359,400
26 Aug 25	25.31000 +1.03	25.51	24.33	24.41	1,912,300
25 Aug 25	24.28000 +0.62	24.42	23.64	23.64	342,400
22 Aug 25	23.66000 +0.14	23.73	23.21	23.30	366,200
21 Aug 25	23.52000 +0.70	23.57	22.65	22.68	308,700
20 Aug 25	22.82000 +0.51	23.01	22.48	22.55	579,500
19 Aug 25	22.31000 -0.86	23.17	22.17	23.17	434,600
18 Aug 25	23.17000 +0.00	23.30	22.75	23.24	252,800
15 Aug 25	23.17000 +0.93	23.18	22.55	22.85	461,400
14 Aug 25	22.24000 -0.28	22.87	22.16	22.43	286,800
13 Aug 25	22.52000 +0.28	22.65	22.20	22.46	634,800
12 Aug 25	22.24000 +0.78	22.28	21.46	21.88	668,500
11 Aug 25	21.46000 +0.55	21.47	20.24	20.44	556,600
08 Aug 25	20.91000 +0.51	20.96	20.30	20.51	523,000
07 Aug 25	20.40000 -0.56	21.27	20.12	21.21	772,000
06 Aug 25	20.96000 +3.06	21.00	18.82	18.88	1,006,300
05 Aug 25	17.90000 +1.24	17.91	17.16	17.40	545,600
01 Aug 25	16.66000 +0.11	16.95	16.36	16.78	255,200
31 Jul 25	16.55000 -0.14	16.88	16.44	16.74	288,600
30 Jul 25	16.69000 -0.23	17.07	16.57	16.73	322,200
29 Jul 25	16.92000 +0.16	17.01	16.73	16.74	227,000
28 Jul 25	16.76000 -0.35	17.02	16.59	17.02	340,200
25 Jul 25	17.11000 -0.02	17.28	16.90	17.06	245,700
24 Jul 25	17.13000 -0.17	17.32	16.87	17.12	177,900
23 Jul 25	17.30000 -0.20	17.73	17.23	17.33	224,000
22 Jul 25	17.50000 +0.41	17.66	16.95	17.11	438,800
21 Jul 25	17.09000 +0.87	17.30	16.42	16.42	502,300
18 Jul 25	16.22000 -0.45	16.75	16.06	16.75	461,200
17 Jul 25	16.67000 -0.31	16.89	16.35	16.87	406,500
16 Jul 25	16.98000 -0.70	17.86	16.97	17.82	333,000
15 Jul 25	17.68000 +0.27	17.79	17.10	17.43	372,100
14 Jul 25	17.41000 +0.12	17.86	17.33	17.41	507,800
11 Jul 25	17.29000 +0.33	17.50	16.97	17.09	481,200
10 Jul 25	16.96000 +0.01	17.07	16.64	17.07	570,000
09 Jul 25	16.95000 +0.16	17.03	16.67	16.82	308,700
08 Jul 25	16.79000 -1.60	18.32	16.72	18.32	488,500
07 Jul 25	18.39000 +0.41	18.41	17.48	17.70	224,700
04 Jul 25	17.98000 +0.05	18.09	17.95	18.05	43,000
03 Jul 25	17.93000 +0.05	18.26	17.65	17.87	218,300
02 Jul 25	17.88000 +0.51	17.94	17.26	17.63	314,500
30 Jun 25	17.37000 +0.51	17.39	16.82	17.02	371,000
27 Jun 25	16.86000 -0.36	16.92	16.47	16.74	652,500
26 Jun 25	17.22000 +0.20	17.27	16.83	17.08	314,800
25 Jun 25	17.02000 +0.09	17.11	16.65	17.00	570,600
24 Jun 25	16.93000 -0.97	17.30	16.59	17.30	772,300
23 Jun 25	17.90000 +0.38	18.12	17.49	17.53	350,600
20 Jun 25	17.52000 -0.36	18.45	17.49	17.83	731,900
19 Jun 25	17.88000 -0.04	18.09	17.83	18.09	51,000
18 Jun 25	17.92000 +0.35	18.22	17.48	17.66	597,200
17 Jun 25	17.57000 +0.04	17.63	17.17	17.62	403,400
16 Jun 25	17.53000 +0.21	17.92	17.08	17.21	668,000
13 Jun 25	17.32000 +0.41	17.52	16.91	17.08	842,400
12 Jun 25	16.91000 +0.03	17.17	16.84	17.02	160,300
11 Jun 25	16.88000 +0.00	17.11	16.73	16.94	301,400
10 Jun 25	16.88000 -0.63	17.56	16.79	17.56	253,200
09 Jun 25	17.51000 +0.04	17.73	17.40	17.46	409,000
06 Jun 25	17.47000 +0.04	18.25	17.18	17.51	296,600
05 Jun 25	17.43000 +0.54	17.97	17.23	17.34	670,800
04 Jun 25	16.89000 -0.36	17.36	15.96	17.24	921,300
03 Jun 25	17.25000 -0.13	17.27	16.94	17.08	404,100
02 Jun 25	17.38000 +1.13	17.47	16.56	16.58	438,600
30 May 25	16.25000 +0.04	16.39	15.96	16.10	824,600
29 May 25	16.21000 -0.05	16.40	16.00	16.32	250,200
28 May 25	16.26000 +0.39	16.26	15.76	15.87	276,000
27 May 25	15.87000 -0.08	16.15	15.53	15.55	418,400
26 May 25	15.95000 +0.15	16.05	15.59	15.59	89,300
23 May 25	15.80000 +0.31	15.82	15.41	15.77	331,500
22 May 25	15.49000 -0.36	15.79	15.15	15.76	359,900
21 May 25	15.85000 +0.24	15.86	15.56	15.72	403,500
20 May 25	15.61000 +0.59	15.62	15.03	15.22	589,400
16 May 25	15.02000 -0.26	15.03	14.76	14.83	355,700
15 May 25	15.28000 +0.94	15.30	14.64	14.64	525,200
14 May 25	14.34000 -0.35	14.52	14.24	14.40	407,500
13 May 25	14.69000 -0.10	14.97	14.58	14.78	347,900
12 May 25	14.79000 -1.38	15.67	14.62	15.63	548,800
09 May 25	16.17000 +1.16	16.18	15.15	15.36	571,900
08 May 25	15.01000 -0.48	15.42	14.87	15.14	284,600
07 May 25	15.49000 +0.41	15.94	14.67	14.88	656,400
06 May 25	15.08000 +0.62	15.08	14.56	14.70	278,700
05 May 25	14.46000 +0.63	14.53	13.96	14.22	284,100
02 May 25	13.83000 -0.09	14.10	13.63	14.03	212,800
01 May 25	13.92000 -0.76	14.35	13.87	14.30	267,600
30 Apr 25	14.68000 +0.18	14.72	14.29	14.34	240,400
29 Apr 25	14.50000 -0.18	14.63	14.23	14.49	311,400
28 Apr 25	14.68000 +0.46	14.69	14.08	14.08	280,600
25 Apr 25	14.22000 -0.07	14.32	13.83	13.87	362,400
24 Apr 25	14.29000 +0.26	14.42	14.02	14.37	240,000
23 Apr 25	14.03000 -0.32	14.36	13.80	13.85	373,000
22 Apr 25	14.35000 -0.25	14.96	14.34	14.94	430,600
21 Apr 25	14.60000 -0.39	15.39	14.28	15.26	304,900
17 Apr 25	14.99000 -0.24	15.18	14.90	15.03	200,900
16 Apr 25	15.23000 +0.13	15.72	15.06	15.48	385,300
15 Apr 25	15.10000 +0.02	15.29	14.90	15.13	620,300
14 Apr 25	15.08000 +0.28	15.25	14.59	14.59	736,200
11 Apr 25	14.80000 +0.56	14.99	14.63	14.63	662,700
10 Apr 25	14.24000 +0.07	14.64	14.00	14.11	357,300
09 Apr 25	14.17000 +0.96	14.50	13.45	13.69	790,800
08 Apr 25	13.21000 +0.17	13.91	13.05	13.70	438,800
07 Apr 25	13.04000 +0.11	13.96	12.30	12.30	619,300
04 Apr 25	12.93000 -1.27	13.78	12.51	13.54	507,700
03 Apr 25	14.20000 -0.13	14.47	13.13	13.25	432,100
02 Apr 25	14.33000 +0.02	14.48	13.87	14.24	428,900
01 Apr 25	14.31000 -0.11	14.42	14.00	14.33	447,500
31 Mar 25	14.42000 -1.16	15.74	14.08	15.63	514,000
28 Mar 25	15.58000 -0.50	16.39	15.43	16.20	427,000
27 Mar 25	16.08000 +0.53	16.24	15.70	15.78	427,700
26 Mar 25	15.55000 -0.16	15.91	15.50	15.64	328,700
25 Mar 25	15.71000 +0.22	16.19	15.66	15.77	501,100
24 Mar 25	15.49000 -0.07	15.89	15.38	15.68	341,600
21 Mar 25	15.56000 -0.35	15.78	15.50	15.69	3,381,800
20 Mar 25	15.91000 -0.10	16.32	15.81	15.81	418,300
19 Mar 25	16.01000 +0.20	16.25	15.61	15.76	587,500
18 Mar 25	15.81000 +0.11	16.12	15.73	15.88	415,100
17 Mar 25	15.70000 +0.30	15.72	15.33	15.49	396,200
14 Mar 25	15.40000 -0.03	15.53	15.25	15.50	312,400
13 Mar 25	15.43000 +0.70	15.52	14.75	14.75	607,000
12 Mar 25	14.73000 +0.47	14.82	14.19	14.33	267,100
11 Mar 25	14.26000 +0.55	14.39	13.88	13.90	441,800
10 Mar 25	13.71000 -0.55	14.16	13.59	13.93	518,300
07 Mar 25	14.26000 -0.23	14.82	14.08	14.52	261,900
06 Mar 25	14.49000 -0.47	15.05	14.41	14.74	257,900
05 Mar 25	14.96000 +0.84	14.99	13.98	14.06	449,200
04 Mar 25	14.12000 +0.24	14.28	13.58	13.93	436,200
03 Mar 25	13.88000 -0.55	14.64	13.77	14.43	315,200
28 Feb 25	14.43000 -0.17	14.49	14.18	14.38	2,285,300
27 Feb 25	14.60000 -0.44	14.98	14.42	14.83	665,000
26 Feb 25	15.04000 +0.40	15.24	14.61	14.63	660,300
25 Feb 25	14.64000 -0.31	14.84	14.35	14.68	628,400
24 Feb 25	14.95000 +0.37	15.21	14.50	14.62	470,300
21 Feb 25	14.58000 -0.29	14.95	14.55	14.66	490,000
20 Feb 25	14.87000 -0.09	15.48	14.84	14.90	559,600
19 Feb 25	14.96000 +1.69	15.12	12.76	12.92	999,600
18 Feb 25	13.27000 +0.31	13.42	13.10	13.13	481,200
14 Feb 25	12.96000 -0.30	13.38	12.86	13.38	358,200
13 Feb 25	13.26000 +0.09	13.36	13.05	13.21	262,400
12 Feb 25	13.17000 +0.19	13.33	12.90	12.97	217,300
11 Feb 25	12.98000 -0.20	13.34	12.83	12.92	221,900
10 Feb 25	13.18000 +0.28	13.45	13.06	13.28	517,100
07 Feb 25	12.90000 -0.17	13.39	12.85	13.05	529,900
06 Feb 25	13.07000 +0.03	13.23	12.94	13.04	295,500
05 Feb 25	13.04000 +1.32	13.71	12.05	12.11	791,300
04 Feb 25	11.72000 +0.02	11.82	11.49	11.60	222,600
03 Feb 25	11.70000 +0.06	11.96	11.54	11.65	284,100
31 Jan 25	11.64000 -0.17	11.86	11.58	11.86	324,600
30 Jan 25	11.81000 +0.56	11.99	11.46	11.46	427,800
29 Jan 25	11.25000 +0.24	11.52	11.06	11.10	292,400
28 Jan 25	11.01000 +0.09	11.15	10.87	10.96	192,200
27 Jan 25	10.92000 -0.59	11.35	10.89	11.29	217,400
24 Jan 25	11.51000 +0.21	11.64	11.34	11.45	233,900
23 Jan 25	11.30000 +0.09	11.34	11.03	11.06	195,600
22 Jan 25	11.21000 -0.01	11.52	11.15	11.32	307,600
21 Jan 25	11.22000 +0.11	11.45	11.04	11.10	301,700
20 Jan 25	11.11000 +0.09	11.11	10.86	10.99	80,800
17 Jan 25	11.02000 -0.06	11.16	10.92	11.08	501,200
16 Jan 25	11.08000 +0.49	11.22	10.70	10.78	581,700
15 Jan 25	10.59000 +0.00	10.81	10.37	10.81	303,200
14 Jan 25	10.59000 +0.44	10.67	10.11	10.11	324,000
13 Jan 25	10.15000 -0.56	10.48	10.15	10.48	398,700
10 Jan 25	10.71000 -0.18	11.00	10.67	10.88	591,400
09 Jan 25	10.89000 +0.15	10.97	10.71	10.71	212,900
08 Jan 25	10.74000 +0.47	10.79	10.24	10.30	484,500
07 Jan 25	10.27000 +0.02	10.71	10.18	10.45	690,900
06 Jan 25	10.25000 -0.05	10.43	10.11	10.26	495,000
03 Jan 25	10.30000 -0.06	10.44	10.22	10.44	284,900
02 Jan 25	10.36000 +0.32	10.53	10.08	10.08	485,700
31 Dec 24	10.04000 +0.20	10.13	9.82	9.82	255,700
30 Dec 24	9.84000 -0.34	10.10	9.77	10.08	407,600
27 Dec 24	10.18000 -0.13	10.21	9.89	10.03	510,200
24 Dec 24	10.31000 +0.08	10.31	10.12	10.31	163,400
23 Dec 24	10.23000 +0.30	10.24	9.88	9.88	443,500
20 Dec 24	9.93000 +0.04	10.28	9.86	9.95	1,434,200
19 Dec 24	9.89000 -0.08	10.16	9.84	10.06	668,900
18 Dec 24	9.97000 -0.42	10.51	9.92	10.33	675,300
17 Dec 24	10.39000 -0.16	10.55	10.28	10.35	533,300
16 Dec 24	10.55000 -0.06	10.67	10.22	10.64	621,200
13 Dec 24	10.61000 -0.28	10.85	10.34	10.74	800,300
12 Dec 24	10.89000 -0.63	11.41	10.86	11.30	592,700
11 Dec 24	11.52000 +0.82	11.77	10.81	10.90	1,053,500
10 Dec 24	10.70000 +0.60	10.91	10.17	10.27	883,400
09 Dec 24	10.10000 +1.09	10.34	9.16	9.18	1,318,400
06 Dec 24	9.01000 +0.47	9.28	8.55	8.62	693,200
05 Dec 24	8.54000 +0.06	8.58	8.43	8.50	344,000
04 Dec 24	8.48000 +0.04	8.48	8.33	8.41	334,100
03 Dec 24	8.44000 +0.42	8.51	8.06	8.06	307,600
02 Dec 24	8.02000 -0.21	8.17	7.99	8.15	231,800
29 Nov 24	8.23000 +0.10	8.28	8.14	8.25	183,900
28 Nov 24	8.13000 +0.04	8.16	8.07	8.10	49,000
27 Nov 24	8.09000 +0.05	8.20	8.05	8.09	168,700
26 Nov 24	8.04000 +0.01	8.09	7.96	8.06	262,300
25 Nov 24	8.03000 -0.24	8.18	7.91	8.02	771,300
22 Nov 24	8.27000 -0.12	8.41	8.25	8.41	502,400
21 Nov 24	8.39000 +0.35	8.40	8.00	8.10	840,400
20 Nov 24	8.04000 -0.07	8.10	7.94	8.08	338,500
19 Nov 24	8.11000 +0.20	8.12	7.82	7.93	397,300
18 Nov 24	7.91000 +0.16	8.15	7.85	8.00	471,000
15 Nov 24	7.75000 +0.00	8.04	7.75	7.75	267,900
14 Nov 24	7.75000 +0.21	7.78	7.35	7.41	371,800
13 Nov 24	7.54000 +0.11	7.66	7.44	7.50	461,500
12 Nov 24	7.43000 -0.23	7.68	7.30	7.56	474,900
11 Nov 24	7.66000 -0.26	7.79	7.51	7.64	453,200
08 Nov 24	7.92000 +0.60	7.93	7.25	7.32	592,800
07 Nov 24	7.32000 -1.23	8.26	7.02	8.18	1,557,200
06 Nov 24	8.55000 +0.18	8.64	8.06	8.15	521,400
05 Nov 24	8.37000 -0.10	8.63	8.33	8.55	262,600
04 Nov 24	8.47000 -0.11	8.69	8.45	8.60	310,800
01 Nov 24	8.58000 -0.02	8.71	8.54	8.61	332,700
31 Oct 24	8.60000 -0.18	8.68	8.39	8.64	604,000
30 Oct 24	8.78000 -0.13	8.88	8.62	8.85	377,000
29 Oct 24	8.91000 +0.10	9.17	8.80	8.90	384,000
28 Oct 24	8.81000 +0.25	8.94	8.52	8.56	363,900
25 Oct 24	8.56000 -0.35	8.84	8.51	8.79	493,700
24 Oct 24	8.91000 -0.03	9.04	8.53	9.04	573,100
23 Oct 24	8.94000 -0.09	8.98	8.72	8.85	361,500
22 Oct 24	9.03000 +0.41	9.10	8.75	8.75	630,600
21 Oct 24	8.62000 -0.02	8.88	8.52	8.83	447,200
18 Oct 24	8.64000 +0.59	8.70	8.12	8.12	470,100
17 Oct 24	8.05000 -0.03	8.21	7.99	8.13	155,400
16 Oct 24	8.08000 -0.06	8.35	8.07	8.25	473,500
15 Oct 24	8.14000 +0.08	8.14	7.79	8.06	673,100
11 Oct 24	8.06000 +0.17	8.12	7.91	7.92	294,200
10 Oct 24	7.89000 +0.41	7.90	7.45	7.52	727,000
09 Oct 24	7.48000 -0.06	7.50	7.35	7.45	174,400
08 Oct 24	7.54000 -0.01	7.54	7.41	7.48	189,800
07 Oct 24	7.55000 -0.25	7.79	7.48	7.78	302,200
04 Oct 24	7.80000 -0.01	8.03	7.76	7.84	230,500
03 Oct 24	7.81000 -0.17	7.89	7.73	7.89	348,600
02 Oct 24	7.98000 +0.10	8.07	7.82	7.88	478,500
01 Oct 24	7.88000 +0.20	7.92	7.73	7.73	532,900
30 Sep 24	7.68000 -0.38	7.92	7.54	7.92	332,000
27 Sep 24	8.06000 -0.20	8.35	8.04	8.25	300,000
26 Sep 24	8.26000 +0.30	8.36	8.02	8.07	335,300
25 Sep 24	7.96000 -0.08	8.11	7.91	8.01	425,700
24 Sep 24	8.04000 +0.36	8.12	7.71	7.78	385,100
23 Sep 24	7.68000 -0.50	8.13	7.68	8.12	1,385,900
20 Sep 24	8.18000 +0.26	8.21	7.98	8.00	593,700
19 Sep 24	7.92000 +0.13	8.04	7.83	8.02	305,300
18 Sep 24	7.79000 -0.08	8.23	7.73	7.89	383,100
17 Sep 24	7.87000 -0.13	8.06	7.85	8.00	422,200
16 Sep 24	8.00000 -0.04	8.08	7.92	8.03	361,300
13 Sep 24	8.04000 +0.17	8.12	7.93	7.96	814,400
12 Sep 24	7.87000 +0.66	7.98	7.29	7.31	633,100
11 Sep 24	7.21000 +0.00	7.24	6.95	7.11	215,900
10 Sep 24	7.21000 +0.36	7.21	6.85	6.89	348,700
09 Sep 24	6.85000 +0.22	7.01	6.62	6.64	493,000
06 Sep 24	6.63000 -0.17	6.81	6.61	6.77	180,300
05 Sep 24	6.80000 +0.25	6.82	6.67	6.67	184,300
04 Sep 24	6.55000 -0.10	6.74	6.53	6.60	249,200
03 Sep 24	6.65000 -0.37	6.93	6.61	6.93	284,100
30 Aug 24	7.02000 +0.00	7.09	6.95	7.01	652,700
29 Aug 24	7.02000 +0.08	7.14	6.95	6.95	273,800
28 Aug 24	6.94000 -0.35	7.15	6.88	7.13	331,700
27 Aug 24	7.29000 -0.14	7.36	7.23	7.34	233,900
26 Aug 24	7.43000 -0.13	7.65	7.35	7.60	272,400
23 Aug 24	7.56000 +0.33	7.60	7.27	7.31	358,600
22 Aug 24	7.23000 -0.17	7.30	7.11	7.21	485,900
21 Aug 24	7.40000 -0.02	7.49	7.10	7.42	395,700
20 Aug 24	7.42000 +0.02	7.57	7.37	7.51	384,200
19 Aug 24	7.40000 +0.32	7.43	7.03	7.05	494,300
16 Aug 24	7.08000 +0.28	7.15	6.86	6.86	457,700
15 Aug 24	6.80000 +0.12	6.84	6.64	6.72	311,400
14 Aug 24	6.68000 -0.17	6.85	6.54	6.79	366,800
13 Aug 24	6.85000 +0.49	6.92	6.32	6.32	392,100
12 Aug 24	6.36000 +0.14	6.51	6.27	6.27	427,900
09 Aug 24	6.22000 +0.02	6.35	6.18	6.29	311,000
08 Aug 24	6.20000 +0.24	6.34	6.04	6.05	379,700
07 Aug 24	5.96000 -0.23	6.32	5.94	6.26	381,900
06 Aug 24	6.19000 -0.46	6.32	6.04	6.32	712,900
02 Aug 24	6.65000 -0.14	7.01	6.56	6.78	606,600
01 Aug 24	6.79000 -0.87	7.60	6.72	7.50	1,088,700
31 Jul 24	7.66000 +0.04	7.86	7.64	7.67	577,200
30 Jul 24	7.62000 +0.08	7.70	7.51	7.56	393,200
29 Jul 24	7.54000 -0.06	7.67	7.41	7.62	283,500
26 Jul 24	7.60000 +0.07	7.72	7.52	7.64	249,900
25 Jul 24	7.53000 +0.12	7.62	7.19	7.21	402,700
24 Jul 24	7.41000 +0.03	7.68	7.41	7.42	250,600
23 Jul 24	7.38000 +0.06	7.41	7.23	7.32	369,200
22 Jul 24	7.32000 +0.02	7.37	7.18	7.25	274,200
19 Jul 24	7.30000 -0.05	7.37	7.10	7.14	244,800
18 Jul 24	7.35000 -0.17	7.63	7.29	7.56	414,500
17 Jul 24	7.52000 -0.04	7.67	7.41	7.55	370,600
16 Jul 24	7.56000 +0.37	7.58	7.23	7.28	294,800
15 Jul 24	7.19000 +0.20	7.31	6.92	6.98	340,000
12 Jul 24	6.99000 +0.00	7.12	6.89	6.91	340,800
11 Jul 24	6.99000 +0.35	7.00	6.72	6.81	403,500
10 Jul 24	6.64000 +0.35	6.64	6.33	6.35	358,900
09 Jul 24	6.29000 -0.14	6.43	6.25	6.40	378,700
08 Jul 24	6.43000 -0.01	6.44	6.24	6.40	316,700
05 Jul 24	6.44000 -0.02	6.65	6.42	6.48	461,300
04 Jul 24	6.46000 -0.06	6.54	6.43	6.52	47,300
03 Jul 24	6.52000 +0.42	6.52	6.18	6.20	480,800
02 Jul 24	6.10000 -0.08	6.27	5.96	6.12	301,500
28 Jun 24	6.18000 -0.05	6.36	6.16	6.36	448,800
27 Jun 24	6.23000 -0.03	6.33	6.20	6.30	301,800
26 Jun 24	6.26000 +0.18	6.26	5.97	6.10	453,300
25 Jun 24	6.08000 -0.21	6.40	6.06	6.40	399,700
24 Jun 24	6.29000 +0.07	6.40	6.23	6.24	166,300
21 Jun 24	6.22000 -0.11	6.33	6.16	6.33	564,300
20 Jun 24	6.33000 +0.10	6.47	6.22	6.22	361,900
19 Jun 24	6.23000 -0.06	6.30	6.22	6.26	44,300
18 Jun 24	6.29000 +0.00	6.38	6.19	6.26	337,300
17 Jun 24	6.29000 -0.08	6.41	6.26	6.33	372,300
14 Jun 24	6.37000 -0.13	6.61	6.36	6.53	292,400
13 Jun 24	6.50000 -0.29	6.87	6.50	6.73	246,100
12 Jun 24	6.79000 -0.07	7.08	6.75	7.05	329,900
11 Jun 24	6.86000 -0.22	7.06	6.82	7.05	224,600
10 Jun 24	7.08000 +0.19	7.08	6.79	6.90	280,500
07 Jun 24	6.89000 -0.30	7.07	6.83	6.93	456,000
06 Jun 24	7.19000 +0.43	7.24	6.79	6.79	401,500
05 Jun 24	6.76000 +0.33	6.97	6.59	6.69	688,600
04 Jun 24	6.43000 -0.62	6.94	6.43	6.94	498,200
03 Jun 24	7.05000 -0.22	7.35	7.03	7.26	328,800
31 May 24	7.27000 +0.05	7.34	7.10	7.23	728,400
30 May 24	7.22000 +0.06	7.33	7.14	7.14	341,700
29 May 24	7.16000 -0.15	7.32	7.14	7.23	300,400
28 May 24	7.31000 -0.22	7.63	7.26	7.56	1,761,800
27 May 24	7.53000 +0.11	7.55	7.38	7.51	256,400
24 May 24	7.42000 +0.09	7.49	7.33	7.42	729,400
23 May 24	7.33000 -0.22	7.58	7.31	7.53	401,400
22 May 24	7.55000 -0.21	7.74	7.51	7.65	358,500
21 May 24	7.76000 -0.07	7.96	7.70	7.86	465,600
17 May 24	7.83000 +0.47	7.87	7.46	7.48	495,900
16 May 24	7.36000 -0.04	7.48	7.25	7.34	326,500
15 May 24	7.40000 -0.01	7.53	7.27	7.48	330,000
14 May 24	7.41000 +0.32	7.42	7.10	7.14	453,900
13 May 24	7.09000 -0.08	7.42	7.08	7.17	496,300
10 May 24	7.17000 -0.23	7.63	7.14	7.47	499,900
09 May 24	7.40000 +0.06	7.63	7.00	7.38	831,800
08 May 24	7.34000 -0.13	7.50	7.28	7.40	303,500
07 May 24	7.47000 +0.08	7.48	7.33	7.38	295,600
06 May 24	7.39000 +0.08	7.62	7.34	7.43	370,900
03 May 24	7.31000 -0.07	7.50	7.27	7.38	296,200
02 May 24	7.38000 -0.02	7.44	7.26	7.32	266,100
01 May 24	7.40000 +0.02	7.55	7.24	7.43	437,500
30 Apr 24	7.38000 -0.32	7.69	7.38	7.50	566,700
29 Apr 24	7.70000 +0.11	7.77	7.43	7.55	626,600
26 Apr 24	7.59000 +0.07	7.69	7.48	7.66	419,600
25 Apr 24	7.52000 +0.04	7.56	7.25	7.45	316,300
24 Apr 24	7.48000 +0.15	7.49	7.30	7.30	347,700
23 Apr 24	7.33000 +0.21	7.51	7.00	7.08	419,300
22 Apr 24	7.12000 -0.22	7.25	6.92	7.05	529,700
19 Apr 24	7.34000 +0.27	7.48	6.98	6.98	545,600
18 Apr 24	7.07000 +0.10	7.19	6.93	7.00	372,600
17 Apr 24	6.97000 +0.02	7.10	6.83	6.97	371,500
16 Apr 24	6.95000 -0.21	7.21	6.92	7.01	412,600
15 Apr 24	7.16000 +0.00	7.29	6.99	7.15	458,300
12 Apr 24	7.16000 -0.15	7.60	7.06	7.47	793,200
11 Apr 24	7.31000 +0.11	7.42	7.07	7.20	603,400
10 Apr 24	7.20000 +0.24	7.23	6.62	6.84	640,500
09 Apr 24	6.96000 +0.33	7.17	6.75	6.77	562,600
08 Apr 24	6.63000 +0.02	6.86	6.42	6.66	620,000
05 Apr 24	6.61000 +0.17	6.69	6.37	6.48	486,700
04 Apr 24	6.44000 -0.05	6.63	6.35	6.45	479,000
03 Apr 24	6.49000 +0.04	6.53	6.33	6.45	754,100
02 Apr 24	6.45000 +0.07	6.53	6.28	6.44	779,400
01 Apr 24	6.38000 +0.35	6.40	6.12	6.17	729,500
28 Mar 24	6.03000 +0.16	6.12	5.85	5.91	794,300
27 Mar 24	5.87000 +0.27	5.90	5.57	5.60	439,200
26 Mar 24	5.60000 +0.19	5.66	5.47	5.51	536,500
25 Mar 24	5.41000 -0.09	5.57	5.37	5.51	1,064,200
22 Mar 24	5.50000 +0.03	5.60	5.46	5.48	707,500
21 Mar 24	5.47000 -0.10	5.67	5.45	5.61	576,300
20 Mar 24	5.57000 +0.12	5.64	5.35	5.42	541,700
19 Mar 24	5.45000 -0.01	5.62	5.40	5.45	394,300
18 Mar 24	5.46000 +0.06	5.52	5.29	5.37	627,900
15 Mar 24	5.40000 -0.15	5.61	5.37	5.48	1,679,200
14 Mar 24	5.55000 -0.07	5.66	5.52	5.57	673,500
13 Mar 24	5.62000 +0.05	5.76	5.54	5.57	826,700
12 Mar 24	5.57000 -0.30	5.80	5.51	5.80	650,000
11 Mar 24	5.87000 +0.06	5.98	5.74	5.81	536,700
08 Mar 24	5.81000 -0.22	6.06	5.79	6.05	801,600
07 Mar 24	6.03000 +0.11	6.09	5.78	6.00	471,200
06 Mar 24	5.92000 +0.21	6.00	5.70	5.74	603,700
05 Mar 24	5.71000 +0.03	5.91	5.65	5.74	796,000
04 Mar 24	5.68000 -0.10	5.92	5.60	5.82	985,500
01 Mar 24	5.78000 -0.04	5.89	5.70	5.85	927,300
29 Feb 24	5.82000 +0.00	6.10	5.76	5.87	1,567,600
28 Feb 24	5.82000 -0.50	6.26	5.81	6.15	855,700
27 Feb 24	6.32000 +0.01	6.39	6.21	6.35	658,400
26 Feb 24	6.31000 +0.02	6.34	6.06	6.18	667,100
23 Feb 24	6.29000 +0.41	6.29	5.84	5.90	1,531,700
22 Feb 24	5.88000 -0.20	6.00	5.75	5.91	924,900
21 Feb 24	6.08000 -0.16	6.28	5.98	6.15	1,030,700
20 Feb 24	6.24000 -0.36	6.31	5.78	5.93	1,086,300
16 Feb 24	6.60000 +0.12	6.68	6.43	6.56	903,800
15 Feb 24	6.48000 +0.46	6.57	5.82	6.00	2,566,900
14 Feb 24	6.02000 -0.06	6.20	5.64	5.96	4,075,000
13 Feb 24	6.08000 -7.00	11.24	5.10	11.11	9,710,100
12 Feb 24	13.08000 +0.23	13.18	12.81	12.81	468,200
09 Feb 24	12.85000 +0.19	12.95	12.53	12.60	579,400
08 Feb 24	12.66000 +0.04	12.96	12.54	12.54	370,200
07 Feb 24	12.62000 -0.12	12.89	12.60	12.84	431,800
06 Feb 24	12.74000 +0.12	12.82	12.56	12.61	226,700
05 Feb 24	12.62000 -0.23	12.74	12.52	12.63	278,900
02 Feb 24	12.85000 -0.34	12.99	12.68	12.99	329,600
01 Feb 24	13.19000 +0.52	13.19	12.69	12.74	555,000
31 Jan 24	12.67000 -0.10	12.98	12.66	12.77	367,600
30 Jan 24	12.77000 +0.06	12.93	12.72	12.83	266,000
29 Jan 24	12.71000 -0.01	12.85	12.57	12.83	1,261,200
26 Jan 24	12.72000 -0.29	13.01	12.70	13.00	385,600
25 Jan 24	13.01000 +0.13	13.06	12.72	12.96	454,800
24 Jan 24	12.88000 -0.29	13.40	12.86	13.36	331,300
23 Jan 24	13.17000 +0.09	13.33	13.08	13.13	396,900
22 Jan 24	13.08000 -0.07	13.12	12.88	13.05	250,200
19 Jan 24	13.15000 -0.24	13.44	13.12	13.44	308,500
18 Jan 24	13.39000 -0.10	13.55	13.37	13.54	228,200
17 Jan 24	13.49000 -0.23	13.66	13.44	13.55	336,000
16 Jan 24	13.72000 -0.04	13.80	13.52	13.65	484,800
15 Jan 24	13.76000 -0.09	13.92	13.66	13.80	145,000
12 Jan 24	13.85000 +0.11	14.16	13.76	14.10	415,100
11 Jan 24	13.74000 +0.01	13.80	13.65	13.80	473,200
10 Jan 24	13.73000 -0.17	13.88	13.62	13.83	519,700
09 Jan 24	13.90000 -0.06	14.03	13.77	14.03	259,000
08 Jan 24	13.96000 -0.13	14.19	13.66	13.92	454,400
05 Jan 24	14.09000 -0.04	14.19	13.93	14.16	330,300
04 Jan 24	14.13000 -0.01	14.19	13.97	14.18	325,600
03 Jan 24	14.14000 -0.06	14.28	13.91	13.96	388,300
02 Jan 24	14.20000 -0.02	14.37	14.16	14.32	293,700
29 Dec 23	14.22000 -0.07	14.30	14.03	14.25	226,100
28 Dec 23	14.29000 -0.26	14.55	14.27	14.53	296,800
27 Dec 23	14.55000 -0.09	14.72	14.49	14.57	409,500
22 Dec 23	14.64000 +0.04	14.87	14.61	14.87	509,600
21 Dec 23	14.60000 +0.09	14.73	14.56	14.65	330,100
20 Dec 23	14.51000 -0.38	14.97	14.49	14.93	519,100
19 Dec 23	14.89000 +0.32	15.14	14.52	14.63	600,200
18 Dec 23	14.57000 +0.17	14.60	14.37	14.42	339,100
15 Dec 23	14.40000 +0.22	14.61	14.10	14.11	1,103,400
14 Dec 23	14.18000 -0.44	14.81	13.87	14.78	1,095,600
13 Dec 23	14.62000 +0.30	14.63	14.11	14.26	674,600
12 Dec 23	14.32000 -0.32	14.69	14.30	14.67	268,000
11 Dec 23	14.64000 -0.59	15.01	14.60	15.00	380,000
08 Dec 23	15.23000 -0.26	15.43	14.93	15.22	305,300
07 Dec 23	15.49000 +0.03	15.65	15.40	15.52	269,800
06 Dec 23	15.46000 -0.06	15.78	15.40	15.68	143,400
05 Dec 23	15.52000 -0.27	15.73	15.46	15.62	236,400
04 Dec 23	15.79000 -0.41	16.10	15.70	15.90	334,600
01 Dec 23	16.20000 +0.19	16.25	15.82	15.98	299,500
30 Nov 23	16.01000 -0.05	16.18	15.66	16.01	405,200
29 Nov 23	16.06000 -0.03	16.12	15.85	16.04	350,100
28 Nov 23	16.09000 +0.53	16.29	15.49	15.69	276,100
27 Nov 23	15.56000 +0.23	15.79	15.34	15.66	481,200
24 Nov 23	15.33000 +0.05	15.53	15.23	15.39	229,500
23 Nov 23	15.28000 -0.16	15.46	15.27	15.38	67,800
22 Nov 23	15.44000 -0.12	15.70	15.41	15.70	193,600
21 Nov 23	15.56000 +0.18	15.98	15.52	15.61	344,700
20 Nov 23	15.38000 -0.58	15.70	15.16	15.62	467,900
17 Nov 23	15.96000 -0.14	16.24	15.89	16.16	208,000
16 Nov 23	16.10000 +0.15	16.45	16.05	16.06	401,400
15 Nov 23	15.95000 -0.33	16.33	15.86	16.32	258,500
14 Nov 23	16.28000 +0.57	16.45	15.98	15.99	259,700
13 Nov 23	15.71000 -0.40	16.15	15.66	16.08	311,300
10 Nov 23	16.11000 -0.01	16.17	15.79	16.09	302,400
09 Nov 23	16.12000 -0.35	16.76	16.11	16.43	1,433,200
08 Nov 23	16.47000 -0.18	16.75	16.36	16.50	161,800
07 Nov 23	16.65000 -0.38	16.86	16.33	16.81	278,700
06 Nov 23	17.03000 +0.26	17.29	16.66	16.70	324,400
03 Nov 23	16.77000 +0.91	16.98	15.89	15.94	790,600
02 Nov 23	15.86000 -0.43	16.54	15.36	16.52	1,160,000
01 Nov 23	16.29000 -2.90	19.50	15.90	19.49	1,156,700
31 Oct 23	19.19000 -0.36	19.74	19.02	19.34	358,800
30 Oct 23	19.55000 -0.05	19.80	19.42	19.70	223,700
27 Oct 23	19.60000 +0.47	19.65	18.89	19.10	286,300
26 Oct 23	19.13000 -0.40	19.61	18.71	19.43	293,400
25 Oct 23	19.53000 -0.23	20.03	19.51	19.55	175,100
24 Oct 23	19.76000 +0.15	19.91	19.43	19.53	204,300
23 Oct 23	19.61000 +0.22	19.76	18.95	19.22	319,200
20 Oct 23	19.39000 +0.01	19.77	19.27	19.38	221,800
19 Oct 23	19.38000 +0.22	19.47	19.05	19.11	168,400
18 Oct 23	19.16000 +0.18	19.49	18.98	19.18	246,400
17 Oct 23	18.98000 +0.40	19.00	18.60	18.60	118,500
16 Oct 23	18.58000 -0.17	18.91	18.48	18.52	175,200
13 Oct 23	18.75000 +0.96	18.78	18.09	18.25	219,300
12 Oct 23	17.79000 -0.22	18.09	17.69	18.05	108,800
11 Oct 23	18.01000 +0.26	18.01	17.70	17.91	114,000
10 Oct 23	17.75000 +0.32	17.85	17.59	17.70	176,900
06 Oct 23	17.43000 +0.10	17.60	17.26	17.26	137,500
05 Oct 23	17.33000 +0.05	17.43	17.11	17.33	136,600
04 Oct 23	17.28000 -0.14	17.65	17.15	17.57	146,700
03 Oct 23	17.42000 -0.08	17.54	17.13	17.45	168,400
02 Oct 23	17.50000 -0.54	17.98	17.41	17.81	163,000
29 Sep 23	18.04000 +0.12	18.28	17.78	18.19	301,300
28 Sep 23	17.92000 +0.20	17.95	17.58	17.71	324,800
27 Sep 23	17.72000 -0.50	18.19	17.60	18.19	156,500
26 Sep 23	18.22000 -1.11	19.21	18.20	19.15	294,700
25 Sep 23	19.33000 -0.19	19.53	19.14	19.44	363,700
22 Sep 23	19.52000 +0.04	19.72	19.48	19.65	150,400
21 Sep 23	19.48000 -0.58	19.85	19.47	19.80	168,800
20 Sep 23	20.06000 +0.08	20.21	19.99	19.99	175,800
19 Sep 23	19.98000 -0.31	20.27	19.96	20.17	156,800
18 Sep 23	20.29000 -0.06	20.36	20.05	20.33	125,700
15 Sep 23	20.35000 +0.27	20.62	20.18	20.34	465,200
14 Sep 23	20.08000 +0.11	20.33	19.97	19.97	136,800
13 Sep 23	19.97000 -0.13	20.24	19.85	20.13	114,200
12 Sep 23	20.10000 +0.06	20.38	19.89	19.90	95,000
11 Sep 23	20.04000 +0.31	20.24	19.88	19.94	116,000
08 Sep 23	19.73000 -0.01	20.08	19.67	19.70	97,300
07 Sep 23	19.74000 +0.14	19.80	19.62	19.66	90,500
06 Sep 23	19.60000 -0.10	19.80	19.56	19.65	163,600
05 Sep 23	19.70000 -0.41	20.13	19.58	19.89	196,800
01 Sep 23	20.11000 +0.07	20.42	20.07	20.32	107,700
31 Aug 23	20.04000 -0.33	20.42	20.00	20.33	559,100
30 Aug 23	20.37000 +0.02	20.66	20.30	20.39	155,900
29 Aug 23	20.35000 +0.04	20.50	20.13	20.22	176,200
28 Aug 23	20.31000 +0.55	20.31	19.84	19.84	169,100
25 Aug 23	19.76000 -0.21	20.01	19.43	19.98	203,300
24 Aug 23	19.97000 -0.22	20.25	19.83	20.12	157,300
23 Aug 23	20.19000 +0.78	20.29	19.61	19.61	170,400
22 Aug 23	19.41000 +0.16	19.42	19.06	19.30	216,700
21 Aug 23	19.25000 +0.09	19.32	18.99	19.16	164,500
18 Aug 23	19.16000 -0.25	19.39	19.08	19.39	135,500
17 Aug 23	19.41000 -0.11	19.65	19.32	19.55	127,100
16 Aug 23	19.52000 -0.01	19.76	19.40	19.50	230,800
15 Aug 23	19.53000 -0.45	20.08	19.52	19.91	174,100
14 Aug 23	19.98000 -0.23	20.22	19.77	19.99	139,500
11 Aug 23	20.21000 +0.42	20.24	19.62	19.74	118,100
10 Aug 23	19.79000 +0.25	19.82	19.30	19.64	226,500
09 Aug 23	19.54000 +0.12	19.64	19.29	19.44	173,600
08 Aug 23	19.42000 -0.13	19.55	19.18	19.27	140,500
04 Aug 23	19.55000 +0.44	19.62	19.09	19.17	182,900
03 Aug 23	19.11000 -0.09	19.66	18.85	19.23	294,700
02 Aug 23	19.20000 +0.25	19.72	18.80	19.72	391,900
01 Aug 23	18.95000 -0.26	19.21	18.75	18.91	244,300
31 Jul 23	19.21000 +0.28	19.43	18.96	18.97	256,700
28 Jul 23	18.93000 +0.18	19.09	18.80	18.95	177,100
27 Jul 23	18.75000 -0.73	19.29	18.73	19.26	348,700
26 Jul 23	19.48000 +0.07	19.61	19.33	19.42	152,600
25 Jul 23	19.41000 +0.05	19.51	19.20	19.38	173,600
24 Jul 23	19.36000 -0.16	19.51	19.16	19.40	165,900
21 Jul 23	19.52000 +0.11	19.54	19.33	19.33	140,500
20 Jul 23	19.41000 -0.32	19.69	19.40	19.63	308,400
19 Jul 23	19.73000 +0.13	19.77	19.49	19.58	228,300
18 Jul 23	19.60000 +0.22	19.82	19.47	19.63	336,100
17 Jul 23	19.38000 -0.02	19.43	19.14	19.28	196,800
14 Jul 23	19.40000 +0.28	19.61	19.06	19.16	177,800
13 Jul 23	19.12000 -0.24	19.44	19.08	19.44	285,200
12 Jul 23	19.36000 +0.73	19.52	18.88	18.93	288,500
11 Jul 23	18.63000 -0.06	18.85	18.55	18.73	160,800
10 Jul 23	18.69000 +0.36	18.79	18.05	18.20	253,200
07 Jul 23	18.33000 +0.04	18.69	18.29	18.38	131,000
06 Jul 23	18.29000 -0.28	18.44	18.06	18.42	208,700
05 Jul 23	18.57000 -0.31	19.22	18.53	19.07	190,100
04 Jul 23	18.88000 +0.09	19.09	18.81	18.96	47,600
30 Jun 23	18.79000 +0.53	18.80	18.24	18.35	276,200
29 Jun 23	18.26000 +0.10	18.32	17.90	18.02	246,900
28 Jun 23	18.16000 -0.02	18.40	18.10	18.22	164,300
27 Jun 23	18.18000 -0.35	18.67	18.04	18.67	186,000
26 Jun 23	18.53000 +0.26	18.64	18.31	18.41	157,900
23 Jun 23	18.27000 -0.09	18.76	18.17	18.68	160,700
22 Jun 23	18.36000 +0.01	18.41	18.06	18.22	145,800
21 Jun 23	18.35000 -0.20	18.65	18.31	18.43	335,000
20 Jun 23	18.55000 -0.31	18.94	18.51	18.67	256,700
19 Jun 23	18.86000 -0.22	19.14	18.86	19.08	39,200
16 Jun 23	19.08000 +0.32	19.73	18.89	18.98	614,400
15 Jun 23	18.76000 -0.10	18.84	18.29	18.76	325,200
14 Jun 23	18.86000 +0.17	19.06	18.65	18.91	261,300
13 Jun 23	18.69000 -0.41	19.34	18.66	19.20	279,600
12 Jun 23	19.10000 +0.07	19.17	18.73	18.97	250,300
09 Jun 23	19.03000 -0.44	19.40	18.97	19.40	155,300
08 Jun 23	19.47000 +0.14	19.82	19.33	19.60	186,200
07 Jun 23	19.33000 -0.51	20.08	19.24	19.84	233,600
06 Jun 23	19.84000 -0.19	20.13	19.78	20.00	212,300
05 Jun 23	20.03000 -0.07	20.18	19.90	20.06	163,600
02 Jun 23	20.10000 -0.47	20.72	19.98	20.50	238,200
01 Jun 23	20.57000 +0.51	20.78	20.11	20.11	214,100
31 May 23	20.06000 +0.33	20.56	19.69	19.79	579,800
30 May 23	19.73000 -0.11	20.06	19.58	19.86	313,200
29 May 23	19.84000 +0.00	19.95	19.70	19.82	39,200
26 May 23	19.84000 -0.24	20.40	19.79	20.34	299,400
25 May 23	20.08000 -0.59	20.56	20.06	20.56	198,700
24 May 23	20.67000 -0.45	21.27	20.62	21.18	191,200
23 May 23	21.12000 -0.31	21.53	21.07	21.24	182,900
19 May 23	21.43000 +0.19	21.70	21.25	21.35	174,100
18 May 23	21.24000 -0.40	21.37	20.99	21.37	172,500
17 May 23	21.64000 -0.43	22.00	21.51	22.00	284,800
16 May 23	22.07000 -0.18	22.44	21.94	22.10	461,900
15 May 23	22.25000 +0.21	22.43	22.02	22.10	174,300
12 May 23	22.04000 +0.19	22.09	21.57	21.71	130,000
11 May 23	21.85000 -0.56	22.37	21.79	22.19	227,200
10 May 23	22.41000 -0.56	23.05	22.24	22.98	216,200
09 May 23	22.97000 +0.03	23.71	22.75	22.87	572,800
08 May 23	22.94000 +0.04	23.09	22.71	22.72	497,700
05 May 23	22.90000 +0.11	23.01	22.01	22.04	575,400
04 May 23	22.79000 +1.86	23.12	21.30	21.30	751,000
03 May 23	20.93000 +0.56	21.22	20.29	20.29	478,700
02 May 23	20.37000 +1.11	20.38	19.17	19.30	398,900
01 May 23	19.26000 -0.14	19.94	19.25	19.70	284,100
28 Apr 23	19.40000 -0.44	19.91	19.37	19.80	447,300
27 Apr 23	19.84000 +0.02	19.88	19.48	19.70	369,100
26 Apr 23	19.82000 -0.28	20.31	19.80	20.17	380,700
25 Apr 23	20.10000 -0.10	20.32	19.73	20.08	400,200
24 Apr 23	20.20000 +0.02	20.30	20.01	20.09	243,600
21 Apr 23	20.18000 +0.06	20.34	19.95	19.97	352,000
20 Apr 23	20.12000 -0.36	20.63	20.06	20.48	470,000
19 Apr 23	20.48000 -0.03	20.70	20.13	20.18	350,300
18 Apr 23	20.51000 -0.15	20.93	20.49	20.61	344,400
17 Apr 23	20.66000 -0.43	21.00	20.46	20.83	546,600
14 Apr 23	21.09000 -0.40	21.31	20.65	21.24	255,800
13 Apr 23	21.49000 +0.33	21.65	21.24	21.45	361,000
12 Apr 23	21.16000 +0.11	21.43	20.89	21.25	156,900
11 Apr 23	21.05000 +0.04	21.51	21.04	21.19	260,700
10 Apr 23	21.01000 -0.26	21.20	20.91	21.07	149,900
06 Apr 23	21.27000 +0.15	21.30	20.91	21.16	167,200
05 Apr 23	21.12000 -0.22	21.63	20.97	21.46	587,200
04 Apr 23	21.34000 +0.65	21.38	20.60	20.69	282,300
03 Apr 23	20.69000 +0.25	20.88	20.26	20.41	340,500
31 Mar 23	20.44000 -0.15	20.76	20.32	20.59	353,500
30 Mar 23	20.59000 +0.10	20.70	20.47	20.60	297,900
29 Mar 23	20.49000 -0.17	20.88	20.42	20.46	238,600
28 Mar 23	20.66000 +0.70	20.73	19.95	20.08	451,800
27 Mar 23	19.96000 +0.05	20.05	19.34	19.40	381,500
24 Mar 23	19.91000 +0.18	20.08	19.64	19.79	256,200
23 Mar 23	19.73000 +0.43	19.96	19.19	19.31	352,400
22 Mar 23	19.30000 +0.32	19.51	18.81	18.98	361,900
21 Mar 23	18.98000 -0.57	19.46	18.88	19.27	300,000
20 Mar 23	19.55000 -0.11	19.92	19.45	19.79	355,200
17 Mar 23	19.66000 +0.98	19.92	18.86	19.01	1,098,500
16 Mar 23	18.68000 -0.16	18.84	18.20	18.82	333,800
15 Mar 23	18.84000 +0.13	19.38	18.63	19.20	472,900
14 Mar 23	18.71000 +0.01	18.95	18.46	18.63	289,300
13 Mar 23	18.70000 +0.91	18.90	18.40	18.48	580,600
10 Mar 23	17.79000 -0.11	18.40	17.67	18.19	431,700
09 Mar 23	17.90000 -0.04	18.22	17.87	18.03	365,700
08 Mar 23	17.94000 -0.26	18.40	17.92	18.23	329,800
07 Mar 23	18.20000 -0.55	18.57	18.12	18.57	281,300
06 Mar 23	18.75000 -0.22	19.14	18.64	18.85	240,800
03 Mar 23	18.97000 +0.32	19.00	18.65	18.89	236,700
02 Mar 23	18.65000 -0.29	18.78	18.46	18.76	369,700
01 Mar 23	18.94000 +0.27	19.08	18.58	18.95	532,400
28 Feb 23	18.67000 +0.05	18.80	18.32	18.54	385,700
27 Feb 23	18.62000 +0.20	18.75	18.45	18.45	272,500
24 Feb 23	18.42000 -0.03	18.56	18.27	18.27	298,000
23 Feb 23	18.45000 -0.10	18.59	18.33	18.55	384,300
22 Feb 23	18.55000 -0.03	18.88	18.40	18.59	744,100
21 Feb 23	18.58000 -0.26	18.88	18.42	18.88	431,900
17 Feb 23	18.84000 -0.08	18.90	18.51	18.68	311,300
16 Feb 23	18.92000 +0.11	19.02	18.50	18.68	308,800
15 Feb 23	18.81000 -0.31	19.00	18.64	18.84	527,000
14 Feb 23	19.12000 +0.08	19.26	18.85	19.01	427,800
13 Feb 23	19.04000 -0.39	19.35	18.78	19.19	654,700
10 Feb 23	19.43000 -1.79	20.61	18.87	20.61	1,282,600
09 Feb 23	21.22000 -0.30	21.81	21.09	21.74	239,500
08 Feb 23	21.52000 -0.21	21.85	21.46	21.79	191,700
07 Feb 23	21.73000 +0.31	21.86	21.41	21.43	217,600
06 Feb 23	21.42000 -0.31	21.80	21.30	21.50	428,900
03 Feb 23	21.73000 -0.80	22.27	21.57	21.98	512,100
02 Feb 23	22.53000 -0.72	23.54	22.43	23.31	295,400
01 Feb 23	23.25000 +0.77	23.33	22.36	22.44	298,400
31 Jan 23	22.48000 -0.32	22.78	22.37	22.63	599,300
30 Jan 23	22.80000 -0.04	22.95	22.69	22.72	355,600
27 Jan 23	22.84000 +0.07	22.97	22.48	22.70	191,200
26 Jan 23	22.77000 -0.84	23.67	22.64	23.61	259,100
25 Jan 23	23.61000 +0.55	23.70	22.82	22.82	253,700
24 Jan 23	23.06000 +0.21	23.20	22.67	22.73	207,600
23 Jan 23	22.85000 -0.02	22.90	22.34	22.57	187,100
20 Jan 23	22.87000 +0.49	22.88	22.03	22.21	339,200
19 Jan 23	22.38000 -0.08	22.93	22.34	22.73	592,700
18 Jan 23	22.46000 -0.41	23.35	22.43	23.21	468,800
17 Jan 23	22.87000 -0.31	23.10	22.80	22.81	226,800
16 Jan 23	23.18000 -0.17	23.35	23.18	23.20	30,100
13 Jan 23	23.35000 +0.26	23.48	23.14	23.40	239,400
12 Jan 23	23.09000 +0.36	23.24	22.72	23.11	222,400
11 Jan 23	22.73000 -0.21	23.02	22.56	23.00	221,800
10 Jan 23	22.94000 +0.43	22.94	22.43	22.56	175,800
09 Jan 23	22.51000 -0.60	23.35	22.51	23.18	197,300
06 Jan 23	23.11000 +0.41	23.30	22.66	22.93	374,000
05 Jan 23	22.70000 -0.08	22.76	22.17	22.43	409,300
04 Jan 23	22.78000 +0.61	22.91	22.39	22.51	278,600
03 Jan 23	22.17000 +0.98	22.28	21.58	21.58	218,800
30 Dec 22	21.19000 -0.05	21.38	21.05	21.30	145,300
29 Dec 22	21.24000 -0.12	21.69	21.22	21.56	173,700
28 Dec 22	21.36000 -0.34	21.84	21.34	21.70	132,600
23 Dec 22	21.70000 +0.12	22.03	21.25	21.65	234,100
22 Dec 22	21.58000 +0.02	21.61	20.95	21.29	226,900
21 Dec 22	21.56000 +0.24	21.65	21.35	21.47	265,500
20 Dec 22	21.32000 +1.13	21.47	20.58	20.58	286,100
19 Dec 22	20.19000 -0.22	20.63	20.05	20.39	284,900
16 Dec 22	20.41000 +0.25	20.58	20.00	20.14	919,900
15 Dec 22	20.16000 -0.84	20.62	20.12	20.47	367,000
14 Dec 22	21.00000 -0.36	21.35	20.69	21.29	289,400
13 Dec 22	21.36000 +0.78	21.42	20.75	21.28	373,000
12 Dec 22	20.58000 -0.14	20.72	20.29	20.59	237,600
09 Dec 22	20.72000 -0.23	21.53	20.71	21.09	191,000
08 Dec 22	20.95000 -0.35	21.51	20.85	21.45	268,100
07 Dec 22	21.30000 +0.64	21.49	20.77	20.79	523,900
06 Dec 22	20.66000 -0.03	21.29	20.57	20.88	315,900
05 Dec 22	20.69000 -0.66	21.25	20.62	21.16	282,500
02 Dec 22	21.35000 +0.08	21.51	20.70	20.88	581,500
01 Dec 22	21.27000 +0.89	21.27	20.64	20.98	327,500
30 Nov 22	20.38000 +0.43	20.55	19.95	20.03	473,600
29 Nov 22	19.95000 +0.60	19.98	19.63	19.68	467,000
28 Nov 22	19.35000 -0.47	19.95	19.27	19.74	295,800
25 Nov 22	19.82000 -0.30	20.02	19.66	19.97	101,600
24 Nov 22	20.12000 +0.03	20.23	20.05	20.17	32,400
23 Nov 22	20.09000 +0.22	20.13	19.52	19.81	280,500
22 Nov 22	19.87000 +0.57	20.00	19.40	19.52	252,500
21 Nov 22	19.30000 -0.05	19.36	19.07	19.34	172,000
18 Nov 22	19.35000 +0.53	19.46	18.77	18.82	360,200
17 Nov 22	18.82000 -0.35	19.04	18.63	18.83	183,500
16 Nov 22	19.17000 -0.09	19.30	19.05	19.16	182,600
15 Nov 22	19.26000 -0.43	19.86	19.13	19.83	366,100
14 Nov 22	19.69000 -0.17	19.84	19.43	19.77	268,800
11 Nov 22	19.86000 -0.23	20.17	19.59	20.12	406,100
10 Nov 22	20.09000 +1.47	20.36	19.35	19.41	656,900
09 Nov 22	18.62000 -0.16	19.31	18.59	18.67	317,100
08 Nov 22	18.78000 -0.25	19.01	17.87	18.32	504,600
07 Nov 22	19.03000 +0.04	19.32	18.86	19.08	158,100
04 Nov 22	18.99000 +1.22	18.99	18.39	18.39	440,800
03 Nov 22	17.77000 -0.25	18.07	17.70	17.88	286,100
02 Nov 22	18.02000 -0.96	19.14	18.02	19.03	506,400
01 Nov 22	18.98000 +0.22	19.35	18.91	19.19	150,700
31 Oct 22	18.76000 -0.19	19.10	18.59	18.87	372,800
28 Oct 22	18.95000 -0.20	19.02	18.73	19.02	177,500
27 Oct 22	19.15000 -0.20	19.48	19.03	19.39	235,500
26 Oct 22	19.35000 +0.33	19.80	19.18	19.18	306,900
25 Oct 22	19.02000 +0.32	19.07	18.64	18.75	265,200
24 Oct 22	18.70000 -0.31	19.03	18.52	18.79	352,800
21 Oct 22	19.01000 +0.63	19.06	18.46	18.46	255,200
20 Oct 22	18.38000 +0.14	18.68	18.11	18.32	330,700
19 Oct 22	18.24000 -0.63	18.62	18.24	18.55	271,400
18 Oct 22	18.87000 +0.20	19.03	18.69	18.82	173,600
17 Oct 22	18.67000 -0.15	19.45	18.56	19.22	241,000
14 Oct 22	18.82000 -0.36	19.15	18.61	19.07	212,600
13 Oct 22	19.18000 -0.24	19.35	18.38	18.82	254,200
12 Oct 22	19.42000 +0.25	19.75	19.08	19.23	314,200
11 Oct 22	19.17000 -0.70	19.88	19.16	19.67	272,500
07 Oct 22	19.87000 -0.97	20.58	19.84	20.43	377,700
06 Oct 22	20.84000 +0.62	20.86	20.06	20.30	365,600
05 Oct 22	20.22000 -0.23	20.28	19.61	20.06	440,800
04 Oct 22	20.45000 +0.01	20.91	20.41	20.80	552,200
03 Oct 22	20.44000 +0.13	20.83	20.39	20.56	380,000
30 Sep 22	20.31000 +0.48	20.60	19.58	19.81	351,100
29 Sep 22	19.83000 +0.53	19.88	19.07	19.16	493,900
28 Sep 22	19.30000 +1.14	19.34	18.51	18.52	351,500
27 Sep 22	18.16000 +0.15	18.52	18.13	18.25	339,500
26 Sep 22	18.01000 -0.44	18.59	17.71	18.40	425,700
23 Sep 22	18.45000 -0.65	18.72	18.24	18.50	523,800
22 Sep 22	19.10000 -0.02	19.75	19.06	19.44	472,900
21 Sep 22	19.12000 +0.34	19.47	18.70	18.89	428,700
20 Sep 22	18.78000 +0.16	18.82	18.25	18.32	375,500
19 Sep 22	18.62000 +0.33	18.66	18.02	18.03	401,400
16 Sep 22	18.29000 +0.26	18.57	17.56	17.75	1,425,200
15 Sep 22	18.03000 -0.36	18.44	17.84	18.26	335,700
14 Sep 22	18.39000 +0.05	18.66	18.39	18.43	300,500
13 Sep 22	18.34000 -0.59	18.77	18.25	18.36	234,800
12 Sep 22	18.93000 +0.44	19.05	18.60	18.95	293,700
09 Sep 22	18.49000 +0.13	18.66	18.38	18.58	183,200
08 Sep 22	18.36000 +0.03	18.40	18.02	18.18	196,000
07 Sep 22	18.33000 +0.61	18.52	17.59	17.76	325,400
06 Sep 22	17.72000 -0.20	18.31	17.64	18.03	239,000
02 Sep 22	17.92000 +0.84	18.29	17.30	17.30	280,500
01 Sep 22	17.08000 -0.65	17.48	17.01	17.38	641,800
31 Aug 22	17.73000 -0.15	18.09	17.61	17.77	339,100
30 Aug 22	17.88000 -0.30	18.25	17.75	18.18	317,400
29 Aug 22	18.18000 -0.25	18.55	18.16	18.26	241,400
26 Aug 22	18.43000 -0.51	18.95	18.28	18.85	361,500
25 Aug 22	18.94000 +0.03	19.11	18.70	19.06	204,200
24 Aug 22	18.91000 +0.25	18.91	18.41	18.60	248,300
23 Aug 22	18.66000 +0.06	19.15	18.56	18.56	474,200
22 Aug 22	18.60000 +0.00	18.81	18.29	18.35	209,200
19 Aug 22	18.60000 -0.34	18.85	18.48	18.84	267,800
18 Aug 22	18.94000 +0.01	19.20	18.86	18.96	271,200
17 Aug 22	18.93000 -0.69	19.64	18.89	19.44	265,000
16 Aug 22	19.62000 -0.15	19.73	19.29	19.64	254,700
15 Aug 22	19.77000 -0.23	19.87	19.53	19.76	208,800
12 Aug 22	20.00000 +0.09	20.27	19.82	20.00	231,100
11 Aug 22	19.91000 -0.41	20.50	19.85	20.34	222,100
10 Aug 22	20.32000 -0.24	20.91	20.18	20.72	290,200
09 Aug 22	20.56000 -0.05	20.81	20.26	20.73	227,600
08 Aug 22	20.61000 +0.30	20.89	20.47	20.52	336,000
05 Aug 22	20.31000 +0.30	20.34	19.47	19.53	417,300
04 Aug 22	20.01000 +0.84	20.19	19.26	19.39	412,600
03 Aug 22	19.17000 -0.97	20.48	19.14	20.33	647,300
02 Aug 22	20.14000 -0.97	21.92	20.14	21.75	727,400
29 Jul 22	21.11000 +0.22	21.20	20.53	20.98	639,300
28 Jul 22	20.89000 +0.22	21.48	20.76	21.24	612,900
27 Jul 22	20.67000 +0.26	20.81	20.07	20.41	651,300
26 Jul 22	20.41000 +0.42	20.47	20.08	20.09	552,600
25 Jul 22	19.99000 -0.55	20.54	19.85	20.54	818,400
22 Jul 22	20.54000 -0.58	21.77	20.49	21.25	640,300
21 Jul 22	21.12000 +0.19	21.40	20.80	21.00	595,100
20 Jul 22	20.93000 -0.51	21.62	20.88	21.50	319,400
19 Jul 22	21.44000 +0.16	21.72	21.19	21.39	330,300
18 Jul 22	21.28000 -0.01	21.75	21.25	21.51	528,800
15 Jul 22	21.29000 -0.05	21.53	20.88	21.53	366,500
14 Jul 22	21.34000 -0.19	21.44	20.41	20.92	353,200
13 Jul 22	21.53000 +0.37	21.90	20.90	21.00	400,600
12 Jul 22	21.16000 -0.58	21.92	20.83	21.63	653,400
11 Jul 22	21.74000 +0.23	22.04	21.13	21.14	251,800
08 Jul 22	21.51000 +0.14	21.84	21.23	21.36	616,000
07 Jul 22	21.37000 +0.33	21.80	20.90	21.25	561,200
06 Jul 22	21.04000 +0.05	21.50	20.50	20.99	529,800
05 Jul 22	20.99000 -1.14	22.53	20.70	21.90	956,600
04 Jul 22	22.13000 +0.63	22.65	21.71	21.71	266,100
30 Jun 22	21.50000 -0.66	22.23	21.30	22.14	541,400
29 Jun 22	22.16000 -0.10	22.82	21.94	22.40	605,500
28 Jun 22	22.26000 -0.84	23.36	21.97	23.03	1,167,700
27 Jun 22	23.10000 -1.15	23.33	19.15	21.00	1,615,100
24 Jun 22	24.25000 +0.50	24.43	23.24	23.84	703,400
23 Jun 22	23.75000 -0.73	24.69	23.66	24.38	342,400
22 Jun 22	24.48000 -0.03	25.14	24.30	24.51	433,400
21 Jun 22	24.51000 +0.00	25.18	24.45	24.69	460,900
20 Jun 22	24.51000 -0.08	24.74	24.21	24.74	201,000
17 Jun 22	24.59000 +0.31	24.98	24.09	24.28	1,267,200
16 Jun 22	24.28000 +0.47	24.57	23.50	23.59	359,600
15 Jun 22	23.81000 -0.05	24.67	23.24	24.56	540,300
14 Jun 22	23.86000 -0.31	24.37	23.59	24.29	256,900
13 Jun 22	24.17000 -1.96	25.40	24.14	25.10	340,900
10 Jun 22	26.13000 +1.34	26.43	24.28	24.47	399,800
09 Jun 22	24.79000 -0.84	25.63	24.57	25.48	272,400
08 Jun 22	25.63000 +0.07	25.79	25.01	25.40	405,500
07 Jun 22	25.56000 +0.07	25.80	25.13	25.49	246,300
06 Jun 22	25.49000 -0.84	26.60	25.22	26.57	269,800
03 Jun 22	26.33000 -0.57	26.96	26.14	26.50	307,200
02 Jun 22	26.90000 +1.70	27.01	25.64	25.64	429,300
01 Jun 22	25.20000 +0.60	25.56	24.62	24.75	285,800
31 May 22	24.60000 -0.37	25.45	24.30	24.91	718,700
30 May 22	24.97000 -0.22	25.16	24.90	25.13	64,000
27 May 22	25.19000 -0.04	25.51	24.87	25.46	602,200
26 May 22	25.23000 -0.36	25.82	24.93	25.57	301,700
25 May 22	25.59000 -0.71	26.14	25.48	26.01	283,800
24 May 22	26.30000 +0.14	26.50	25.68	26.18	344,000
20 May 22	26.16000 +0.11	26.22	25.82	26.05	294,900
19 May 22	26.05000 +1.39	26.26	25.10	25.21	396,800
18 May 22	24.66000 -0.42	25.09	24.42	25.00	309,300
17 May 22	25.08000 +0.22	25.46	24.85	25.42	268,800
16 May 22	24.86000 +0.09	25.22	24.65	24.85	407,900
13 May 22	24.77000 +0.37	25.03	24.06	24.31	526,100
12 May 22	24.40000 -1.02	25.12	23.94	24.84	658,100
11 May 22	25.42000 -0.19	26.58	25.36	25.74	418,600
10 May 22	25.61000 -0.61	26.74	25.25	26.41	813,600
09 May 22	26.22000 -1.67	27.28	26.18	27.11	701,200
06 May 22	27.89000 -0.01	28.45	27.60	27.61	284,100
05 May 22	27.90000 -1.82	30.20	27.50	29.80	521,700
04 May 22	29.72000 +0.75	29.89	28.77	28.94	486,400
03 May 22	28.97000 +2.02	30.11	27.24	27.24	768,300
02 May 22	26.95000 -1.31	27.55	26.50	27.37	438,900
29 Apr 22	28.26000 -0.38	29.38	28.20	28.91	689,300
28 Apr 22	28.64000 +0.98	28.84	27.39	27.77	397,400
27 Apr 22	27.66000 +0.49	27.97	27.22	27.22	387,100
26 Apr 22	27.17000 -0.38	28.06	27.16	27.93	380,100
25 Apr 22	27.55000 -0.83	27.79	26.92	27.24	525,700
22 Apr 22	28.38000 -0.51	29.09	28.22	28.59	388,100
21 Apr 22	28.89000 -1.62	30.08	28.54	30.08	408,900
20 Apr 22	30.51000 +0.53	30.62	29.61	29.63	361,000
19 Apr 22	29.98000 -0.48	30.33	29.80	30.04	307,600
18 Apr 22	30.46000 +0.06	31.00	30.42	30.82	221,900
14 Apr 22	30.40000 -0.06	30.67	30.08	30.26	367,800
13 Apr 22	30.46000 +1.09	30.59	29.52	29.66	406,900
12 Apr 22	29.37000 +0.30	29.94	28.97	29.28	480,300
11 Apr 22	29.07000 +0.41	29.40	28.55	29.03	646,900
08 Apr 22	28.66000 +1.14	28.94	27.67	27.67	315,000
07 Apr 22	27.52000 +0.40	27.68	27.05	27.19	312,800
06 Apr 22	27.12000 +0.37	27.34	26.67	26.78	234,500
05 Apr 22	26.75000 -0.75	27.90	26.63	27.43	310,300
04 Apr 22	27.50000 -0.30	27.87	27.08	27.80	215,800
01 Apr 22	27.80000 +0.62	27.90	26.86	26.90	456,300
31 Mar 22	27.18000 -0.06	27.70	27.17	27.26	279,800
30 Mar 22	27.24000 +0.37	27.57	26.84	26.84	222,100
29 Mar 22	26.87000 +0.33	26.90	25.63	25.83	249,100
28 Mar 22	26.54000 -0.93	27.25	26.43	27.20	223,200
25 Mar 22	27.47000 -0.06	27.55	26.95	27.39	192,000
24 Mar 22	27.53000 +0.26	28.43	27.15	27.40	895,400
23 Mar 22	27.27000 +0.52	27.33	26.65	27.02	366,900
22 Mar 22	26.75000 -0.64	27.34	26.64	27.34	722,000
21 Mar 22	27.39000 +0.11	27.68	27.24	27.37	406,400
18 Mar 22	27.28000 +0.28	27.62	26.22	26.72	1,083,500
17 Mar 22	27.00000 +0.84	27.93	26.53	26.56	737,500
16 Mar 22	26.16000 -0.95	26.88	25.54	26.51	595,600
15 Mar 22	27.11000 -0.12	27.41	26.29	26.41	650,900
14 Mar 22	27.23000 -1.11	28.13	26.86	27.71	479,400
11 Mar 22	28.34000 +0.03	28.59	27.21	27.50	485,100
10 Mar 22	28.31000 +0.69	28.57	27.66	27.66	735,500
09 Mar 22	27.62000 +0.09	27.68	25.94	26.15	606,100
08 Mar 22	27.53000 +0.41	28.38	26.66	27.40	951,800
07 Mar 22	27.12000 +0.54	27.31	26.18	26.58	583,600
04 Mar 22	26.58000 +0.42	26.83	26.16	26.39	420,700
03 Mar 22	26.16000 +0.17	26.22	25.37	25.99	432,800
02 Mar 22	25.99000 -0.39	26.15	25.53	25.81	318,500
01 Mar 22	26.38000 +1.29	26.68	25.16	25.30	796,600
28 Feb 22	25.09000 -0.03	25.37	24.59	25.25	647,100
25 Feb 22	25.12000 +0.07	25.28	24.52	24.62	1,018,100
24 Feb 22	25.05000 -0.27	26.15	24.56	25.90	974,600
23 Feb 22	25.32000 +2.15	25.40	22.76	22.89	1,044,200
22 Feb 22	23.17000 -0.41	23.65	22.78	23.45	584,000
18 Feb 22	23.58000 +0.03	23.66	23.23	23.53	724,300
17 Feb 22	23.55000 +0.69	23.77	23.00	23.23	652,700
16 Feb 22	22.86000 +0.41	22.99	22.55	22.65	464,900
15 Feb 22	22.45000 -0.47	22.55	21.75	22.22	528,300
14 Feb 22	22.92000 +0.45	23.19	22.51	22.54	504,100
11 Feb 22	22.47000 +1.50	22.65	20.91	20.96	629,700
10 Feb 22	20.97000 -0.49	21.72	20.86	21.37	492,000
09 Feb 22	21.46000 -0.43	21.95	21.40	21.93	316,200
08 Feb 22	21.89000 +0.45	21.90	21.34	21.46	397,800
07 Feb 22	21.44000 +0.62	21.60	20.84	21.00	333,700
04 Feb 22	20.82000 +0.28	21.13	20.41	20.41	184,500
03 Feb 22	20.54000 -0.40	20.97	20.46	20.89	434,400
02 Feb 22	20.94000 -0.24	21.52	20.93	21.25	526,700
01 Feb 22	21.18000 +0.25	21.48	20.88	21.26	333,500
31 Jan 22	20.93000 +0.53	20.95	20.37	20.60	349,700
28 Jan 22	20.40000 -0.24	20.50	20.08	20.36	390,500
27 Jan 22	20.64000 -0.36	21.00	20.46	20.50	501,900
26 Jan 22	21.00000 -0.71	21.93	20.88	21.40	1,229,500
25 Jan 22	21.71000 +0.55	21.79	20.76	20.95	520,500
24 Jan 22	21.16000 -0.30	21.35	20.52	21.21	380,400
21 Jan 22	21.46000 -0.17	21.86	21.35	21.78	397,600
20 Jan 22	21.63000 -0.42	22.31	21.61	22.17	308,800
19 Jan 22	22.05000 +1.63	22.09	20.74	20.74	468,900
18 Jan 22	20.42000 -0.22	20.98	20.26	20.63	307,900
17 Jan 22	20.64000 +0.01	20.74	20.51	20.74	43,100
14 Jan 22	20.63000 -0.41	21.13	20.44	21.13	361,900
13 Jan 22	21.04000 -0.55	21.51	21.00	21.39	213,800
12 Jan 22	21.59000 +0.17	21.62	21.17	21.50	497,800
11 Jan 22	21.42000 +0.34	21.42	20.78	21.17	440,100
10 Jan 22	21.08000 +0.43	21.12	20.27	20.43	493,000
07 Jan 22	20.65000 -0.24	20.98	20.42	20.81	273,800
06 Jan 22	20.89000 -0.82	21.36	20.84	21.27	317,600
05 Jan 22	21.71000 -0.44	22.69	21.64	22.29	454,900
04 Jan 22	22.15000 -0.24	22.42	21.67	21.88	311,700
31 Dec 21	22.39000 +0.02	22.49	22.13	22.45	171,100
30 Dec 21	22.37000 +0.18	22.59	22.16	22.26	185,900
29 Dec 21	22.19000 -0.72	22.59	22.10	22.50	278,800
24 Dec 21	22.91000 +0.27	22.94	22.59	22.59	121,700
23 Dec 21	22.64000 -0.04	22.88	22.41	22.70	233,200
22 Dec 21	22.68000 +0.14	22.75	22.14	22.48	195,800
21 Dec 21	22.54000 +0.61	22.69	22.01	22.19	318,400
20 Dec 21	21.93000 +0.05	21.97	21.50	21.86	450,600
17 Dec 21	21.88000 -0.12	22.42	21.71	22.10	1,168,500
16 Dec 21	22.00000 +1.17	22.10	21.05	21.13	699,400
15 Dec 21	20.83000 -0.34	21.13	20.37	21.06	630,900
14 Dec 21	21.17000 -0.39	21.52	20.95	21.28	602,400
13 Dec 21	21.56000 -0.04	21.73	21.36	21.73	813,800
10 Dec 21	21.60000 -0.26	22.15	21.51	22.15	237,700
09 Dec 21	21.86000 -0.42	22.03	21.50	22.02	477,500
08 Dec 21	22.28000 -0.26	22.63	22.03	22.50	288,600
07 Dec 21	22.54000 +0.17	22.70	22.18	22.33	227,800
06 Dec 21	22.37000 +0.17	22.37	21.64	22.00	343,500
03 Dec 21	22.20000 +0.07	22.24	21.73	22.12	379,200
02 Dec 21	22.13000 -0.54	22.70	21.91	22.69	339,800
01 Dec 21	22.67000 -0.52	23.63	22.59	23.37	489,400
30 Nov 21	23.19000 +0.06	23.73	22.88	23.33	2,605,600
29 Nov 21	23.13000 +0.27	23.26	22.56	22.87	575,300
26 Nov 21	22.86000 -0.44	23.80	22.58	23.70	542,700
25 Nov 21	23.30000 -0.16	23.50	23.16	23.50	116,700
24 Nov 21	23.46000 -0.07	23.58	23.06	23.50	344,700
23 Nov 21	23.53000 -0.81	24.37	23.31	23.75	790,000
22 Nov 21	24.34000 -0.30	24.52	23.45	24.09	436,400
19 Nov 21	24.64000 -0.42	25.30	24.62	24.75	358,000
18 Nov 21	25.06000 +0.10	25.11	24.62	24.80	308,800
17 Nov 21	24.96000 +0.32	25.23	24.75	24.86	364,700
16 Nov 21	24.64000 -0.29	25.08	24.42	24.98	292,400
15 Nov 21	24.93000 +0.22	24.93	24.32	24.47	272,100
12 Nov 21	24.71000 +0.29	24.72	23.93	23.93	559,000
11 Nov 21	24.42000 +1.36	24.58	23.50	23.60	623,800
10 Nov 21	23.06000 +1.08	23.29	22.40	22.40	770,700
09 Nov 21	21.98000 +0.33	21.98	21.50	21.76	226,700
08 Nov 21	21.65000 -0.09	22.04	21.59	21.88	244,200
05 Nov 21	21.74000 +0.44	21.77	21.04	21.33	325,400
04 Nov 21	21.30000 +0.00	22.13	21.20	21.57	465,600
03 Nov 21	21.30000 +1.90	21.42	19.41	19.41	923,000
02 Nov 21	19.40000 -0.10	19.42	19.18	19.42	399,700
01 Nov 21	19.50000 -0.02	19.83	19.35	19.61	252,900
29 Oct 21	19.52000 -0.71	20.07	19.48	20.07	273,400
28 Oct 21	20.23000 -0.24	20.56	20.17	20.37	386,800
27 Oct 21	20.47000 +0.22	20.66	20.13	20.27	217,900
26 Oct 21	20.25000 -0.24	20.35	20.05	20.30	441,100
25 Oct 21	20.49000 +0.31	20.72	20.30	20.38	371,500
22 Oct 21	20.18000 +0.54	20.73	19.85	20.08	540,700
21 Oct 21	19.64000 -0.18	19.75	19.48	19.67	537,800
20 Oct 21	19.82000 +0.15	20.09	19.63	19.85	178,700
19 Oct 21	19.67000 +0.09	20.08	19.47	20.04	199,500
18 Oct 21	19.58000 -0.18	19.75	19.42	19.69	801,300
15 Oct 21	19.76000 -0.29	20.03	19.42	19.69	387,500
14 Oct 21	20.05000 +0.50	20.10	19.78	19.82	728,400
13 Oct 21	19.55000 +0.49	19.79	19.12	19.12	636,300
12 Oct 21	19.06000 +0.16	19.13	18.61	18.90	333,700
08 Oct 21	18.90000 +0.02	19.50	18.81	19.31	323,400
07 Oct 21	18.88000 -0.16	19.19	18.83	18.90	192,100
06 Oct 21	19.04000 +0.36	19.07	18.47	18.71	350,600
05 Oct 21	18.68000 +0.09	18.73	18.08	18.43	359,000
04 Oct 21	18.59000 +0.27	18.74	18.19	18.26	290,300
01 Oct 21	18.32000 -0.10	18.61	18.25	18.51	300,800
30 Sep 21	18.42000 +0.27	18.76	18.14	18.42	623,300
29 Sep 21	18.15000 -0.37	18.53	18.11	18.51	440,000
28 Sep 21	18.52000 +0.02	18.71	18.11	18.27	410,500
27 Sep 21	18.50000 -0.05	19.07	18.44	18.62	281,500
24 Sep 21	18.55000 +0.01	18.86	18.26	18.50	253,400
23 Sep 21	18.54000 -0.85	19.15	18.51	19.05	349,600
22 Sep 21	19.39000 +0.07	19.82	19.36	19.55	637,600
21 Sep 21	19.32000 -0.02	19.83	19.29	19.53	271,600
20 Sep 21	19.34000 -0.19	19.52	19.08	19.52	409,400
17 Sep 21	19.53000 +0.39	19.53	18.90	18.98	1,429,700
16 Sep 21	19.14000 -1.05	19.70	18.88	19.70	718,400
15 Sep 21	20.19000 -0.30	20.53	20.03	20.28	457,500
14 Sep 21	20.49000 +0.37	20.63	20.00	20.16	260,700
13 Sep 21	20.12000 +0.61	20.42	19.39	19.50	543,200
10 Sep 21	19.51000 -0.61	20.05	19.43	20.05	327,600
09 Sep 21	20.12000 -0.49	20.77	19.96	20.74	275,100
08 Sep 21	20.61000 +0.08	20.85	20.22	20.53	241,900
07 Sep 21	20.53000 -0.56	20.92	20.47	20.89	318,300
03 Sep 21	21.09000 +0.39	21.38	20.87	21.03	527,400
02 Sep 21	20.70000 -0.10	20.93	20.55	20.77	186,800
01 Sep 21	20.80000 -0.28	21.30	20.77	21.02	219,400
31 Aug 21	21.08000 +0.53	21.08	20.48	20.56	432,900
30 Aug 21	20.55000 -0.40	20.99	20.39	20.91	162,700
27 Aug 21	20.95000 +0.83	21.05	19.90	20.07	264,400
26 Aug 21	20.12000 +0.09	20.27	19.77	19.83	289,000
25 Aug 21	20.03000 -0.37	20.23	19.84	20.23	194,500
24 Aug 21	20.40000 +0.00	20.65	20.23	20.62	180,000
23 Aug 21	20.40000 +0.69	20.58	19.90	20.20	223,600
20 Aug 21	19.71000 +0.06	19.93	19.51	19.69	126,500
19 Aug 21	19.65000 -0.26	20.00	19.59	19.97	210,200
18 Aug 21	19.91000 -0.36	20.40	19.66	20.40	317,800
17 Aug 21	20.27000 -0.16	20.62	20.17	20.43	373,200
16 Aug 21	20.43000 +0.01	20.77	20.29	20.53	300,700
13 Aug 21	20.42000 +0.72	20.46	19.80	19.80	330,700
12 Aug 21	19.70000 -0.45	20.18	19.61	20.18	279,100
11 Aug 21	20.15000 +0.68	20.38	19.68	19.79	367,400
10 Aug 21	19.47000 -0.40	20.02	19.46	19.87	433,600
09 Aug 21	19.87000 -0.92	20.75	19.81	20.33	448,400
06 Aug 21	20.79000 -0.46	20.95	20.19	20.55	596,800
05 Aug 21	21.25000 -0.19	21.61	20.84	21.25	651,900
04 Aug 21	21.44000 +0.87	22.14	21.01	21.01	1,197,900
03 Aug 21	20.57000 +0.26	20.64	20.16	20.26	361,200
30 Jul 21	20.31000 +0.13	20.40	19.98	19.99	235,600
29 Jul 21	20.18000 +0.21	20.55	20.15	20.22	291,900
28 Jul 21	19.97000 +0.26	19.99	19.52	19.52	188,500
27 Jul 21	19.71000 +0.04	19.73	19.41	19.72	187,600
26 Jul 21	19.67000 +0.45	19.89	19.31	19.42	250,500
23 Jul 21	19.22000 -0.29	19.53	19.16	19.53	285,800
22 Jul 21	19.51000 -0.36	19.88	19.30	19.88	208,800
21 Jul 21	19.87000 +0.20	19.93	19.44	19.50	213,400
20 Jul 21	19.67000 -0.12	20.37	19.64	20.02	373,800
19 Jul 21	19.79000 -0.60	20.53	19.62	20.05	555,900
16 Jul 21	20.39000 -0.54	20.75	20.20	20.70	499,800
15 Jul 21	20.93000 +0.53	20.96	20.40	20.51	397,000
14 Jul 21	20.40000 +0.01	20.88	20.21	20.72	298,000
13 Jul 21	20.39000 +0.59	20.80	19.90	19.92	559,700
12 Jul 21	19.80000 -0.32	20.17	19.73	19.93	477,300
09 Jul 21	20.12000 +0.35	20.36	19.79	19.79	578,700
08 Jul 21	19.77000 -0.42	20.37	19.54	20.34	549,000
07 Jul 21	20.19000 +0.21	20.33	19.87	20.09	454,700
06 Jul 21	19.98000 +0.00	20.57	19.82	20.23	723,600
05 Jul 21	19.98000 +0.29	20.23	19.69	19.71	188,900
02 Jul 21	19.69000 +0.33	19.78	19.37	19.65	463,100
30 Jun 21	19.36000 +0.37	19.48	18.94	18.99	444,500
29 Jun 21	18.99000 -0.15	19.19	18.69	18.76	889,900
28 Jun 21	19.14000 -0.12	19.54	18.97	19.36	316,200
25 Jun 21	19.26000 -0.24	19.80	19.17	19.71	256,500
24 Jun 21	19.50000 +0.07	19.72	19.43	19.59	345,100
23 Jun 21	19.43000 -0.14	20.03	19.41	19.75	323,200
22 Jun 21	19.57000 -0.08	19.78	19.46	19.62	355,800
21 Jun 21	19.65000 +0.04	19.90	19.32	19.82	457,100
18 Jun 21	19.61000 -0.40	20.32	19.59	20.07	1,068,700
17 Jun 21	20.01000 -1.29	20.90	19.97	20.52	820,100
16 Jun 21	21.30000 -0.01	21.65	21.19	21.29	518,800
15 Jun 21	21.31000 -0.30	21.84	21.23	21.73	509,200
14 Jun 21	21.61000 +0.01	21.89	21.08	21.16	333,600
11 Jun 21	21.60000 -0.38	21.96	21.48	21.82	466,100
10 Jun 21	21.98000 +0.79	22.01	21.13	21.20	427,000
09 Jun 21	21.19000 +0.04	21.56	21.08	21.13	309,500
08 Jun 21	21.15000 -0.37	21.55	21.12	21.42	431,200
07 Jun 21	21.52000 -0.13	21.68	21.29	21.50	401,800
04 Jun 21	21.65000 +0.35	21.94	21.46	21.62	366,800
03 Jun 21	21.30000 -0.84	21.89	21.26	21.89	577,300
02 Jun 21	22.14000 -0.41	22.60	22.14	22.50	585,100
01 Jun 21	22.55000 +0.40	22.76	22.35	22.42	565,400
31 May 21	22.15000 -0.24	22.41	22.13	22.27	206,200
28 May 21	22.39000 -0.19	22.77	22.17	22.44	911,100
27 May 21	22.58000 +0.35	22.58	21.73	22.08	14,311,700
26 May 21	22.23000 -0.22	22.88	22.23	22.71	1,001,700
25 May 21	22.45000 +0.10	22.62	21.88	22.35	1,074,000
21 May 21	22.35000 -0.14	22.64	22.14	22.55	813,600
20 May 21	22.49000 +0.08	22.81	22.10	22.42	716,200
19 May 21	22.41000 +0.28	22.92	21.78	21.79	1,042,400
18 May 21	22.13000 -0.12	22.29	21.62	22.29	828,800
17 May 21	22.25000 +1.34	22.45	20.95	21.13	952,600
14 May 21	20.91000 +0.57	21.01	20.37	20.37	755,100
13 May 21	20.34000 -0.10	20.56	19.99	20.27	489,800
12 May 21	20.44000 -0.13	20.76	20.29	20.53	1,555,300
11 May 21	20.57000 +0.27	20.66	19.86	20.00	612,100
10 May 21	20.30000 -0.77	21.55	20.26	21.39	1,009,900
07 May 21	21.07000 -0.24	21.69	20.91	21.64	1,154,400
06 May 21	21.31000 +1.60	21.71	19.82	20.15	1,289,200
05 May 21	19.71000 -0.07	19.95	19.40	19.95	480,900
04 May 21	19.78000 -0.67	20.78	19.74	20.45	637,900
03 May 21	20.45000 +0.94	20.57	19.81	19.88	667,400
30 Apr 21	19.51000 -0.11	20.00	19.49	19.55	681,500
29 Apr 21	19.62000 -0.52	19.93	19.41	19.93	568,200
28 Apr 21	20.14000 +0.25	20.22	19.58	19.82	779,100
27 Apr 21	19.89000 -0.42	20.45	19.88	20.41	629,700
26 Apr 21	20.31000 -0.14	20.50	20.16	20.41	510,700
23 Apr 21	20.45000 -0.30	21.05	20.41	20.91	506,600
22 Apr 21	20.75000 -0.57	21.21	20.72	21.20	633,700
21 Apr 21	21.32000 +0.66	21.46	20.78	20.78	725,000
20 Apr 21	20.66000 +0.51	20.68	19.97	20.13	493,000
19 Apr 21	20.15000 -0.20	20.54	20.00	20.39	446,200
16 Apr 21	20.35000 +0.22	20.53	20.10	20.53	685,400
15 Apr 21	20.13000 +0.91	20.58	19.48	19.49	602,700
14 Apr 21	19.22000 -0.46	19.70	19.11	19.61	604,600
13 Apr 21	19.68000 +0.48	20.00	19.25	19.44	447,300
12 Apr 21	19.20000 -0.44	19.65	19.02	19.60	383,600
09 Apr 21	19.64000 -0.15	19.78	19.25	19.45	359,400
08 Apr 21	19.79000 +0.67	19.81	19.40	19.41	406,500
07 Apr 21	19.12000 -0.41	19.53	19.10	19.49	402,400
06 Apr 21	19.53000 +0.51	19.89	19.21	19.34	453,200
05 Apr 21	19.02000 -0.05	19.30	18.87	19.20	387,300
01 Apr 21	19.07000 +1.10	19.09	18.12	18.39	567,900
31 Mar 21	17.97000 +0.53	18.26	17.38	17.51	455,600
30 Mar 21	17.44000 -0.81	17.99	17.29	17.78	663,400
29 Mar 21	18.25000 -0.04	18.26	17.64	18.11	416,500
26 Mar 21	18.29000 +0.43	18.31	17.68	17.87	449,800
25 Mar 21	17.86000 +0.01	18.03	17.69	17.79	319,000
24 Mar 21	17.85000 -0.40	18.39	17.82	18.39	438,700
23 Mar 21	18.25000 -0.79	19.12	18.20	18.98	383,900
22 Mar 21	19.04000 -0.11	19.33	19.01	19.06	680,700
19 Mar 21	19.15000 -0.20	19.76	19.07	19.39	1,267,500
18 Mar 21	19.35000 -0.09	19.70	18.92	19.13	489,000
17 Mar 21	19.44000 +0.35	19.58	18.81	18.97	690,400
16 Mar 21	19.09000 -0.18	19.30	18.89	19.28	313,600
15 Mar 21	19.27000 +0.32	19.33	18.98	19.11	459,000
12 Mar 21	18.95000 -0.02	19.00	18.40	18.56	360,400
11 Mar 21	18.97000 +0.40	19.13	18.52	18.71	462,300
10 Mar 21	18.57000 -0.23	18.97	18.48	18.88	594,200
09 Mar 21	18.80000 +0.23	19.57	18.68	19.30	571,900
08 Mar 21	18.57000 -0.14	18.95	18.39	18.71	732,200
05 Mar 21	18.71000 +0.57	18.74	18.02	18.18	601,600
04 Mar 21	18.14000 +0.20	18.38	17.54	17.84	684,500
03 Mar 21	17.94000 -0.65	18.21	17.56	18.02	574,300
02 Mar 21	18.59000 +0.95	18.68	17.73	17.80	743,400
01 Mar 21	17.64000 -0.43	18.51	17.52	18.30	568,800
26 Feb 21	18.07000 -0.67	18.60	17.74	18.57	717,100
25 Feb 21	18.74000 -0.75	19.56	18.66	19.34	665,100
24 Feb 21	19.49000 +0.14	19.65	18.84	19.09	482,800
23 Feb 21	19.35000 -0.51	19.55	18.74	19.51	479,600
22 Feb 21	19.86000 +0.85	19.94	19.25	19.35	815,900
19 Feb 21	19.01000 -0.09	19.36	18.70	19.23	638,900
18 Feb 21	19.10000 -0.25	20.05	19.01	19.50	622,100
17 Feb 21	19.35000 -1.45	20.69	19.16	20.67	962,300
16 Feb 21	20.80000 -0.20	21.40	20.57	20.99	512,200
12 Feb 21	21.00000 -0.24	21.23	20.69	21.08	896,600
11 Feb 21	21.24000 -0.51	21.84	21.22	21.74	462,000
10 Feb 21	21.75000 -0.12	22.09	21.47	22.05	401,200
09 Feb 21	21.87000 -0.30	22.38	21.59	22.32	394,300
08 Feb 21	22.17000 +0.18	22.43	22.00	22.41	595,200
05 Feb 21	21.99000 +0.20	22.08	21.56	21.94	490,200
04 Feb 21	21.79000 -0.31	22.06	21.28	21.50	685,100
03 Feb 21	22.10000 +0.32	22.28	21.77	21.97	327,500
02 Feb 21	21.78000 -1.24	23.11	21.71	23.00	1,430,400
01 Feb 21	23.02000 +0.54	24.43	22.62	24.34	1,011,200
29 Jan 21	22.48000 -0.08	23.52	22.35	23.51	758,700
28 Jan 21	22.56000 +1.39	23.29	22.04	22.39	880,500
27 Jan 21	21.17000 -0.76	21.77	21.02	21.76	580,800
26 Jan 21	21.93000 +0.12	22.12	21.57	21.75	505,500
25 Jan 21	21.81000 -0.44	22.53	21.75	22.53	509,000
22 Jan 21	22.25000 -0.17	22.61	21.61	21.89	512,500
21 Jan 21	22.42000 -0.45	22.90	21.88	22.80	681,400
20 Jan 21	22.87000 +1.21	23.04	21.91	21.91	616,500
19 Jan 21	21.66000 -0.02	21.90	21.37	21.80	596,200
18 Jan 21	21.68000 -0.03	22.07	21.46	21.90	214,400
15 Jan 21	21.71000 -0.90	22.89	21.70	22.51	748,000
14 Jan 21	22.61000 -0.24	23.10	22.53	22.85	404,600
13 Jan 21	22.85000 -0.33	23.33	22.66	23.20	446,800
12 Jan 21	23.18000 -0.26	23.50	22.62	23.46	559,500
11 Jan 21	23.44000 -0.58	24.11	23.44	23.65	520,800
08 Jan 21	24.02000 -1.86	25.27	23.67	25.25	902,600
07 Jan 21	25.88000 -0.50	26.71	25.67	26.44	427,100
06 Jan 21	26.38000 -0.70	26.84	25.69	26.84	855,000
05 Jan 21	27.08000 -0.41	27.79	26.83	27.75	446,000
04 Jan 21	27.49000 +1.93	27.68	26.24	26.65	733,100
31 Dec 20	25.56000 -0.31	25.95	25.23	25.95	323,700
30 Dec 20	25.87000 +0.73	25.97	25.21	25.21	277,000
29 Dec 20	25.14000 +0.13	25.56	24.85	25.03	379,300
24 Dec 20	25.01000 +0.03	25.25	24.73	24.87	183,700
23 Dec 20	24.98000 +0.55	25.13	24.57	24.62	267,600
22 Dec 20	24.43000 -1.00	25.56	24.20	25.54	542,000
21 Dec 20	25.43000 -0.08	25.98	25.17	25.59	520,700
18 Dec 20	25.51000 -0.13	25.87	24.86	25.64	1,952,800
17 Dec 20	25.64000 +1.11	25.80	25.00	25.20	642,300
16 Dec 20	24.53000 +0.87	24.56	23.70	23.92	402,600
15 Dec 20	23.66000 +0.77	23.98	23.24	23.47	464,200
14 Dec 20	22.89000 -0.88	23.99	22.89	23.59	384,400
11 Dec 20	23.77000 -0.30	24.21	23.61	24.21	431,600
10 Dec 20	24.07000 -0.39	24.79	23.74	24.55	414,000
09 Dec 20	24.46000 -1.19	25.33	24.17	25.33	526,700
08 Dec 20	25.65000 -0.37	26.21	25.57	26.21	380,300
07 Dec 20	26.02000 +1.23	26.31	24.68	24.68	509,800
04 Dec 20	24.79000 -0.44	25.29	24.64	25.28	316,900
03 Dec 20	25.23000 +0.02	25.59	24.75	25.34	316,600
02 Dec 20	25.21000 -0.19	25.44	24.73	25.44	518,400
01 Dec 20	25.40000 +1.36	25.50	24.45	24.83	868,200
30 Nov 20	24.04000 +1.05	24.04	22.46	22.77	1,618,800
27 Nov 20	22.99000 -0.56	23.06	22.41	22.82	350,000
26 Nov 20	23.55000 +0.47	23.55	23.14	23.23	100,300
25 Nov 20	23.08000 +0.73	23.17	22.56	22.62	512,700
24 Nov 20	22.35000 -0.97	23.17	22.30	22.94	894,300
23 Nov 20	23.32000 -0.82	23.85	23.02	23.81	630,500
20 Nov 20	24.14000 +0.40	24.84	23.94	24.14	396,500
19 Nov 20	23.74000 -0.19	24.08	23.58	23.63	390,300
18 Nov 20	23.93000 -0.79	24.68	23.88	24.66	518,700
17 Nov 20	24.72000 -0.43	25.17	24.63	25.02	482,200
16 Nov 20	25.15000 -0.70	25.96	25.04	25.96	309,000
13 Nov 20	25.85000 -0.09	26.50	25.58	26.50	365,600
12 Nov 20	25.94000 +2.28	26.35	24.29	25.23	844,100
11 Nov 20	23.66000 -0.32	23.85	23.27	23.67	443,200
10 Nov 20	23.98000 -1.16	25.40	23.98	25.15	738,200
09 Nov 20	25.14000 -1.75	25.32	24.32	25.16	757,200
06 Nov 20	26.89000 -0.35	27.74	26.80	27.49	461,800
05 Nov 20	27.24000 +2.68	27.37	25.47	25.50	837,800
04 Nov 20	24.56000 -0.83	25.53	24.43	25.40	482,200
03 Nov 20	25.39000 +0.07	25.79	25.12	25.66	348,900
02 Nov 20	25.32000 +0.66	25.42	24.29	24.88	428,200
30 Oct 20	24.66000 +0.54	24.80	23.78	24.26	593,000
29 Oct 20	24.12000 +0.63	24.33	23.35	23.39	374,300
28 Oct 20	23.49000 -1.82	24.74	23.32	24.74	592,900
27 Oct 20	25.31000 +0.54	25.32	24.60	24.75	329,500
26 Oct 20	24.77000 -0.49	25.74	24.73	25.26	422,700
23 Oct 20	25.26000 -0.34	25.81	25.12	25.58	299,800
22 Oct 20	25.60000 -0.59	25.97	25.29	25.80	436,600
21 Oct 20	26.19000 +1.15	26.31	25.34	25.34	428,100
20 Oct 20	25.04000 -0.33	25.55	24.81	25.37	763,100
19 Oct 20	25.37000 -0.26	26.07	25.37	25.71	425,700
16 Oct 20	25.63000 -0.23	26.03	25.34	25.83	645,400
15 Oct 20	25.86000 +0.01	25.98	25.10	25.45	787,100
14 Oct 20	25.85000 +0.33	26.15	25.61	25.75	502,900
13 Oct 20	25.52000 +0.21	25.57	24.64	25.00	617,000
09 Oct 20	25.31000 +1.09	25.35	24.63	24.65	720,000
08 Oct 20	24.22000 +0.53	24.69	23.90	23.95	781,300
07 Oct 20	23.69000 +0.18	23.92	23.45	23.83	623,800
06 Oct 20	23.51000 -1.27	24.90	23.45	24.85	690,300
05 Oct 20	24.78000 +0.36	25.10	24.39	24.42	825,100
02 Oct 20	24.42000 -0.59	25.04	24.30	24.94	666,000
01 Oct 20	25.01000 +0.16	25.39	24.88	25.13	649,700
30 Sep 20	24.85000 -0.01	25.34	24.40	24.81	942,200
29 Sep 20	24.86000 +0.54	24.86	24.08	24.39	912,500
28 Sep 20	24.32000 -0.29	25.30	24.18	25.25	886,500
25 Sep 20	24.61000 -0.64	25.07	24.32	24.99	880,000
24 Sep 20	25.25000 +0.41	25.50	24.16	24.62	1,058,400
23 Sep 20	24.84000 -2.45	26.76	24.67	26.76	852,000
22 Sep 20	27.29000 +0.46	27.72	26.87	27.00	910,700
21 Sep 20	26.83000 -1.88	28.72	26.72	28.24	873,500
18 Sep 20	28.71000 -0.78	30.34	28.71	29.67	3,299,000
17 Sep 20	29.49000 +0.10	29.82	27.82	29.04	2,309,900
16 Sep 20	29.39000 +0.08	30.54	29.17	30.00	12,474,000
15 Sep 20	29.31000 +0.19	29.96	29.08	29.69	2,402,300
14 Sep 20	29.12000 +1.91	29.23	27.54	27.76	1,534,000
11 Sep 20	27.21000 -0.28	28.47	27.13	27.61	802,400
10 Sep 20	27.49000 -0.07	28.02	27.22	27.93	381,400
09 Sep 20	27.56000 +1.10	27.56	26.74	26.74	317,000
08 Sep 20	26.46000 -0.15	26.92	25.40	26.02	539,600
04 Sep 20	26.61000 -0.82	27.29	25.82	27.01	578,000
03 Sep 20	27.43000 +0.19	27.44	26.47	26.91	312,000
02 Sep 20	27.24000 -0.36	27.31	26.36	27.28	367,600
01 Sep 20	27.60000 -0.38	28.54	27.31	28.54	446,600
31 Aug 20	27.98000 +0.39	28.46	27.59	27.65	545,700
28 Aug 20	27.59000 +1.06	27.94	26.73	26.90	650,700
27 Aug 20	26.53000 +0.28	26.81	25.62	26.62	889,700
26 Aug 20	26.25000 +0.70	26.33	25.13	25.18	621,400
25 Aug 20	25.55000 +0.16	25.60	24.89	25.17	597,500
24 Aug 20	25.39000 -0.02	25.83	25.13	25.71	313,100
21 Aug 20	25.41000 -0.74	25.90	25.23	25.73	356,900
20 Aug 20	26.15000 +0.42	26.49	25.62	25.73	488,000
19 Aug 20	25.73000 -1.06	26.72	25.51	26.50	485,100
18 Aug 20	26.79000 -0.36	27.93	26.60	27.92	529,300
17 Aug 20	27.15000 +1.16	27.25	26.58	26.99	616,900
14 Aug 20	25.99000 -0.08	26.35	25.61	26.16	534,100
13 Aug 20	26.07000 +0.81	26.38	25.56	25.72	639,200
12 Aug 20	25.26000 -0.36	26.35	24.95	26.30	1,211,700
11 Aug 20	25.62000 -2.67	27.26	25.52	26.78	921,200
10 Aug 20	28.29000 -1.23	30.39	28.21	29.61	652,800
07 Aug 20	29.52000 -2.23	30.55	29.09	30.15	808,800
06 Aug 20	31.75000 -0.46	32.76	31.20	32.61	635,800
05 Aug 20	32.21000 -0.41	33.69	32.13	33.69	509,500
04 Aug 20	32.62000 +0.52	32.68	31.36	31.89	679,000
31 Jul 20	32.10000 +1.32	32.37	30.97	31.21	513,500
30 Jul 20	30.78000 -1.21	31.63	30.50	31.17	648,800
29 Jul 20	31.99000 -0.78	32.80	31.57	32.76	558,500
28 Jul 20	32.77000 -0.02	33.07	31.90	32.33	454,500
27 Jul 20	32.79000 +1.20	33.44	32.47	32.89	512,100
24 Jul 20	31.59000 +0.97	31.80	31.03	31.15	515,800
23 Jul 20	30.62000 -1.42	32.07	29.98	32.04	562,100
22 Jul 20	32.04000 +0.75	32.35	31.30	31.86	861,900
21 Jul 20	31.29000 +0.70	31.99	31.10	31.98	620,400
20 Jul 20	30.59000 +1.07	30.71	29.72	30.00	416,900
17 Jul 20	29.52000 +0.94	29.69	28.68	28.94	490,100
16 Jul 20	28.58000 -0.82	29.37	28.15	29.14	494,700
15 Jul 20	29.40000 -0.55	29.72	28.81	29.57	400,600
14 Jul 20	29.95000 +0.95	29.95	28.22	28.87	391,500
13 Jul 20	29.00000 -1.54	31.24	28.80	30.96	580,700
10 Jul 20	30.54000 -0.43	31.09	30.07	30.98	377,300
09 Jul 20	30.97000 +0.22	31.50	29.76	31.05	617,900
08 Jul 20	30.75000 +1.27	31.20	29.98	30.01	546,300
07 Jul 20	29.48000 +1.40	29.75	27.90	28.01	437,900
06 Jul 20	28.08000 -0.02	28.63	27.54	28.40	328,300
03 Jul 20	28.10000 +0.14	28.30	27.85	28.01	112,800
02 Jul 20	27.96000 -0.97	28.86	27.92	28.75	522,100
30 Jun 20	28.93000 +0.97	29.08	27.31	27.92	613,900
29 Jun 20	27.96000 +0.42	27.96	27.35	27.72	465,400
26 Jun 20	27.54000 +0.51	27.63	26.29	26.88	425,700
25 Jun 20	27.03000 +0.27	27.03	26.29	26.70	229,700
24 Jun 20	26.76000 -0.59	27.82	26.37	27.13	388,100
23 Jun 20	27.35000 +0.27	27.88	27.15	27.55	688,600
22 Jun 20	27.08000 +1.35	27.51	26.10	26.33	567,000
19 Jun 20	25.73000 +1.26	25.88	24.53	24.76	969,300
18 Jun 20	24.47000 -0.51	24.98	24.26	24.74	332,600
17 Jun 20	24.98000 +0.10	25.36	24.73	24.82	342,400
16 Jun 20	24.88000 -0.62	25.60	24.60	25.40	363,900
15 Jun 20	25.50000 +0.37	25.56	23.82	24.58	380,100
12 Jun 20	25.13000 -0.41	26.39	24.96	26.00	435,700
11 Jun 20	25.54000 -0.72	27.24	25.28	26.58	642,900
10 Jun 20	26.26000 +1.21	26.30	24.66	25.83	539,300
09 Jun 20	25.05000 +0.01	26.08	24.93	25.43	364,600
08 Jun 20	25.04000 +0.94	25.13	24.09	24.45	555,900
05 Jun 20	24.10000 -0.62	24.20	23.17	23.70	377,600
04 Jun 20	24.72000 +0.43	25.04	24.24	24.66	330,400
03 Jun 20	24.29000 -1.14	25.10	23.85	24.76	694,800
02 Jun 20	25.43000 -2.40	27.83	25.43	27.64	646,300
01 Jun 20	27.83000 +1.35	27.89	26.50	26.94	549,100
29 May 20	26.48000 +0.46	27.04	26.21	26.68	1,474,800
28 May 20	26.02000 -0.27	27.12	25.53	26.77	746,900
27 May 20	26.29000 -0.50	26.45	25.33	26.38	774,100
26 May 20	26.79000 -2.01	28.63	26.54	28.63	645,700
25 May 20	28.80000 -0.55	29.19	28.09	29.19	327,400
22 May 20	29.35000 +0.29	29.91	29.24	29.46	533,500
21 May 20	29.06000 -1.45	30.16	28.49	30.05	762,500
20 May 20	30.51000 -0.56	31.15	29.55	31.05	813,900
19 May 20	31.07000 +0.99	31.29	29.15	29.45	1,459,200
15 May 20	30.08000 +3.83	30.26	27.37	27.93	1,261,100
14 May 20	26.25000 +0.93	27.05	25.25	25.38	605,700
13 May 20	25.32000 -0.17	26.04	24.74	25.99	824,000
12 May 20	25.49000 +1.44	25.92	24.22	24.30	917,300
11 May 20	24.05000 -1.18	25.43	22.51	25.25	954,200
08 May 20	25.23000 -0.32	25.92	25.10	25.35	236,000
07 May 20	25.55000 +0.37	25.76	24.76	25.46	241,500
06 May 20	25.18000 -0.20	25.45	24.59	25.39	333,700
05 May 20	25.38000 +0.18	25.48	24.32	24.54	371,600
04 May 20	25.20000 -0.09	25.92	25.12	25.37	272,300
01 May 20	25.29000 +0.90	25.32	23.79	23.90	335,500
30 Apr 20	24.39000 -0.97	25.29	24.22	24.84	449,700
29 Apr 20	25.36000 +0.86	25.36	24.11	24.11	355,800
28 Apr 20	24.50000 -0.02	24.87	23.78	24.13	374,100
27 Apr 20	24.52000 -0.05	24.79	23.91	24.75	249,700
24 Apr 20	24.57000 +0.57	24.81	23.66	24.36	371,300
23 Apr 20	24.00000 +0.10	25.14	23.76	24.09	508,300
22 Apr 20	23.90000 +1.57	24.02	22.85	22.85	554,100
21 Apr 20	22.33000 +0.36	22.54	20.87	21.01	611,000
20 Apr 20	21.97000 +0.76	22.12	20.84	21.15	387,200
17 Apr 20	21.21000 -0.84	21.81	20.82	21.54	522,300
16 Apr 20	22.05000 +0.44	22.13	21.56	21.88	371,500
15 Apr 20	21.61000 +0.08	22.02	20.69	21.14	367,400
14 Apr 20	21.53000 -0.42	23.25	21.03	22.42	680,100
13 Apr 20	21.95000 +1.48	22.07	19.51	20.55	521,000
09 Apr 20	20.47000 +1.35	20.61	19.56	19.89	497,100
08 Apr 20	19.12000 +0.26	19.41	18.72	18.95	358,200
07 Apr 20	18.86000 -0.14	19.94	18.56	19.52	492,900
06 Apr 20	19.00000 +1.28	19.25	18.09	18.28	490,700
03 Apr 20	17.72000 -0.66	18.70	17.60	18.46	332,300
02 Apr 20	18.38000 +0.94	19.16	17.70	17.71	533,100
01 Apr 20	17.44000 +1.39	17.62	15.72	16.04	624,900
31 Mar 20	16.05000 -0.79	17.59	15.75	16.80	664,900
30 Mar 20	16.84000 -0.37	18.27	16.20	17.44	661,900
27 Mar 20	17.21000 -1.76	18.77	16.82	18.41	463,500
26 Mar 20	18.97000 -1.44	21.75	18.39	20.88	508,000
25 Mar 20	20.41000 +1.14	21.29	18.87	19.01	754,000
24 Mar 20	19.27000 +2.78	19.82	17.58	17.98	781,700
23 Mar 20	16.49000 +0.53	17.02	15.36	16.57	975,400
20 Mar 20	15.96000 -1.46	18.17	15.14	17.93	722,400
19 Mar 20	17.42000 +0.92	19.90	14.26	16.47	1,122,800
18 Mar 20	16.50000 -1.27	20.23	16.15	18.10	904,300
17 Mar 20	17.77000 +1.18	19.60	16.49	16.49	1,780,900
16 Mar 20	16.59000 +1.05	17.33	12.12	12.12	1,024,400
13 Mar 20	15.54000 -1.30	17.41	15.24	17.27	1,462,200
12 Mar 20	16.84000 -2.59	18.93	16.74	18.93	969,600
11 Mar 20	19.43000 -2.19	21.61	19.27	21.23	591,000
10 Mar 20	21.62000 +0.44	21.90	20.63	21.29	572,100
09 Mar 20	21.18000 -1.29	22.11	21.15	21.50	291,500
06 Mar 20	22.47000 -0.72	23.32	21.83	23.32	538,800
05 Mar 20	23.19000 +0.53	23.46	22.50	22.92	293,300
04 Mar 20	22.66000 +0.04	23.23	22.32	22.90	354,000
03 Mar 20	22.62000 +1.16	23.51	21.35	21.75	1,045,200
02 Mar 20	21.46000 +0.46	21.91	21.19	21.57	660,200
28 Feb 20	21.00000 -2.33	22.20	20.24	21.23	1,253,800
27 Feb 20	23.33000 -1.31	25.15	23.28	25.02	332,400
26 Feb 20	24.64000 +0.67	24.92	23.67	24.00	448,200
25 Feb 20	23.97000 -0.13	24.68	23.54	23.59	477,300
24 Feb 20	24.10000 -0.73	24.90	23.36	24.80	541,600
21 Feb 20	24.83000 +0.04	25.57	24.00	25.50	502,100
20 Feb 20	24.79000 -0.02	25.29	24.61	24.76	414,400
19 Feb 20	24.81000 -0.02	24.89	23.84	24.89	309,300
18 Feb 20	24.83000 +0.79	24.92	24.21	24.21	514,000
14 Feb 20	24.04000 +0.01	24.23	23.63	23.99	313,300
13 Feb 20	24.03000 +0.02	24.30	23.85	24.15	202,400
12 Feb 20	24.01000 +0.04	24.36	23.57	23.91	262,700
11 Feb 20	23.97000 +0.04	24.14	23.70	23.87	181,800
10 Feb 20	23.93000 +0.47	24.08	23.54	23.63	155,100
07 Feb 20	23.46000 -0.33	24.20	23.40	23.92	294,400
06 Feb 20	23.79000 +0.54	23.89	23.26	23.40	189,000
05 Feb 20	23.25000 -0.01	23.71	22.92	23.15	245,500
04 Feb 20	23.26000 -0.73	23.94	22.96	23.51	257,600
03 Feb 20	23.99000 -0.25	24.18	23.68	24.18	209,600
31 Jan 20	24.24000 +0.43	24.39	23.81	23.87	251,800
30 Jan 20	23.81000 -0.11	24.30	23.68	23.99	290,100
29 Jan 20	23.92000 +0.85	23.96	22.95	23.05	223,200
28 Jan 20	23.07000 -1.07	24.15	23.02	23.88	198,000
27 Jan 20	24.14000 +0.00	24.81	23.83	24.54	197,400
24 Jan 20	24.14000 +0.64	24.27	23.37	23.48	358,100
23 Jan 20	23.50000 -0.07	23.93	23.14	23.38	278,800
22 Jan 20	23.57000 -0.21	23.78	23.34	23.78	160,900
21 Jan 20	23.78000 +0.74	23.89	22.76	22.76	349,800
20 Jan 20	23.04000 -0.09	23.27	23.04	23.22	46,200
17 Jan 20	23.13000 -0.12	23.39	22.96	23.33	252,300
16 Jan 20	23.25000 -0.36	23.70	22.86	23.55	260,500
15 Jan 20	23.61000 +0.37	23.62	23.01	23.35	283,700
14 Jan 20	23.24000 +0.54	23.26	22.48	22.51	260,300
13 Jan 20	22.70000 -0.81	23.46	22.67	23.39	231,300
10 Jan 20	23.51000 +0.34	23.85	23.20	23.20	366,300
09 Jan 20	23.17000 -0.58	23.79	23.09	23.57	210,500
08 Jan 20	23.75000 -0.54	24.27	23.62	24.27	396,300
07 Jan 20	24.29000 +0.49	24.44	23.80	23.85	182,400
06 Jan 20	23.80000 -0.25	24.59	23.72	24.59	386,400
03 Jan 20	24.05000 -0.60	25.21	23.84	25.02	299,400
02 Jan 20	24.65000 -0.34	25.33	24.45	25.33	212,600
31 Dec 19	24.99000 -0.06	25.27	24.64	25.22	277,000
30 Dec 19	25.05000 +0.68	25.13	24.12	24.40	245,000
27 Dec 19	24.37000 +0.20	24.75	24.27	24.56	229,700
24 Dec 19	24.17000 +1.12	24.19	23.21	23.21	216,800
23 Dec 19	23.05000 +1.28	23.08	21.80	21.94	224,900
20 Dec 19	21.77000 -0.18	22.12	21.69	22.02	313,500
19 Dec 19	21.95000 +0.21	21.95	21.36	21.77	170,000
18 Dec 19	21.74000 -0.03	21.77	21.43	21.75	191,000
17 Dec 19	21.77000 -0.17	22.09	21.77	22.04	271,000
16 Dec 19	21.94000 -0.29	22.47	21.90	22.27	227,300
13 Dec 19	22.23000 +0.49	22.27	21.58	21.88	227,600
12 Dec 19	21.74000 -0.22	22.32	21.62	22.16	237,600
11 Dec 19	21.96000 -0.13	22.18	21.69	22.15	173,800
10 Dec 19	22.09000 +0.08	22.19	21.87	22.14	131,600
09 Dec 19	22.01000 +0.00	22.20	21.84	22.11	125,700
06 Dec 19	22.01000 -0.68	22.44	21.97	22.40	410,500
05 Dec 19	22.69000 +0.47	22.72	22.10	22.16	577,200
04 Dec 19	22.22000 +0.05	22.48	21.95	22.10	707,200
03 Dec 19	22.17000 +1.07	22.20	21.42	21.42	683,000
02 Dec 19	21.10000 +0.44	21.18	20.56	20.56	452,600
29 Nov 19	20.66000 +0.11	20.85	20.35	20.48	136,200
28 Nov 19	20.55000 +0.29	20.58	20.26	20.26	39,500
27 Nov 19	20.26000 -0.01	20.29	19.98	20.10	428,600
26 Nov 19	20.27000 +0.86	20.30	19.34	19.38	252,600
25 Nov 19	19.41000 -0.13	19.81	19.31	19.34	155,200
22 Nov 19	19.54000 -0.25	19.95	19.48	19.95	144,200
21 Nov 19	19.79000 -0.64	20.47	19.76	20.35	182,500
20 Nov 19	20.43000 +0.30	20.60	20.07	20.16	182,100
19 Nov 19	20.13000 +0.11	20.48	19.87	19.87	194,600
18 Nov 19	20.02000 +0.35	20.03	19.61	19.69	202,600
15 Nov 19	19.67000 -0.32	20.00	19.66	19.80	147,100
14 Nov 19	19.99000 +0.07	20.20	19.77	20.00	175,500
13 Nov 19	19.92000 +0.41	20.09	19.69	19.97	227,800
12 Nov 19	19.51000 +0.33	19.52	18.83	19.16	242,500
11 Nov 19	19.18000 -0.03	19.37	18.94	19.12	222,800
08 Nov 19	19.21000 +0.31	19.45	18.61	18.63	278,500
07 Nov 19	18.90000 -0.87	19.83	18.88	19.51	361,700
06 Nov 19	19.77000 +1.51	19.90	18.94	19.54	443,400
05 Nov 19	18.26000 -0.57	18.42	17.77	18.35	417,800
04 Nov 19	18.83000 -0.29	19.21	18.78	19.13	288,900
01 Nov 19	19.12000 -0.36	19.41	18.83	19.41	341,500
31 Oct 19	19.48000 +0.24	19.64	19.00	19.48	271,800
30 Oct 19	19.24000 +0.43	19.24	18.73	18.84	195,200
29 Oct 19	18.81000 +0.23	19.04	18.27	18.46	203,300
28 Oct 19	18.58000 -0.61	19.04	18.36	19.00	227,100
25 Oct 19	19.19000 -0.02	19.74	18.94	19.74	210,100
24 Oct 19	19.21000 +0.59	19.22	18.77	18.77	138,300
23 Oct 19	18.62000 -0.05	18.85	18.49	18.66	189,000
22 Oct 19	18.67000 +0.18	18.93	18.31	18.56	125,000
21 Oct 19	18.49000 -0.67	19.38	18.47	19.38	196,200
18 Oct 19	19.16000 -0.07	19.47	18.93	19.28	196,900
17 Oct 19	19.23000 +0.40	19.37	18.66	18.73	158,300
16 Oct 19	18.83000 +0.30	18.85	18.44	18.62	196,200
15 Oct 19	18.53000 -0.42	19.17	18.50	19.04	232,800
11 Oct 19	18.95000 -1.93	20.59	18.86	20.57	696,300
10 Oct 19	20.88000 +0.52	20.95	20.11	20.11	249,800
09 Oct 19	20.36000 -0.37	20.73	20.09	20.70	179,400
08 Oct 19	20.73000 +0.65	20.77	20.23	20.49	212,300
07 Oct 19	20.08000 -0.31	20.52	19.98	20.21	195,000
04 Oct 19	20.39000 +0.16	20.47	19.80	20.22	299,000
03 Oct 19	20.23000 +0.40	20.70	19.74	19.85	289,400
02 Oct 19	19.83000 +0.51	19.99	19.54	19.68	204,000
01 Oct 19	19.32000 +0.11	19.87	19.04	19.23	338,000
30 Sep 19	19.21000 -0.66	19.91	18.98	19.46	231,900
27 Sep 19	19.87000 -0.38	20.21	19.42	19.89	383,400
26 Sep 19	20.25000 -0.25	20.66	20.19	20.42	327,300
25 Sep 19	20.50000 -0.52	21.04	20.12	20.96	274,200
24 Sep 19	21.02000 +0.52	21.08	20.06	20.41	392,700
23 Sep 19	20.50000 +0.69	20.55	19.74	20.05	370,200
20 Sep 19	19.81000 +0.43	19.86	19.06	19.40	517,100
19 Sep 19	19.38000 +0.61	19.49	18.89	19.02	253,900
18 Sep 19	18.77000 -0.62	19.50	18.38	19.35	591,500
17 Sep 19	19.39000 +0.34	19.63	19.11	19.24	220,300
16 Sep 19	19.05000 +0.20	19.29	18.77	19.23	292,000
13 Sep 19	18.85000 -0.46	19.82	18.84	19.49	270,700
12 Sep 19	19.31000 -0.49	20.35	19.27	20.23	688,500
11 Sep 19	19.80000 -0.22	20.36	19.64	19.93	933,600
10 Sep 19	20.02000 +0.30	20.42	19.80	20.29	444,200
09 Sep 19	19.72000 -0.82	20.63	19.46	20.61	461,600
06 Sep 19	20.54000 -0.80	21.56	20.48	21.27	350,400
05 Sep 19	21.34000 -1.23	22.28	20.91	22.28	426,000
04 Sep 19	22.57000 -0.14	22.89	22.17	22.80	289,500
03 Sep 19	22.71000 +0.84	23.09	22.22	22.40	371,300
30 Aug 19	21.87000 +0.16	22.09	21.53	21.69	249,600
29 Aug 19	21.71000 -0.75	22.55	21.48	22.54	321,800
28 Aug 19	22.46000 -0.12	22.95	22.07	22.63	315,000
27 Aug 19	22.58000 +1.06	22.85	21.54	21.72	343,800
26 Aug 19	21.52000 -0.66	22.47	21.38	22.27	337,800
23 Aug 19	22.18000 +1.47	22.21	21.58	21.63	418,800
22 Aug 19	20.71000 -0.20	21.12	20.66	20.89	180,100
21 Aug 19	20.91000 -0.08	21.08	20.72	20.79	141,200
20 Aug 19	20.99000 +0.67	21.35	20.49	20.49	237,600
19 Aug 19	20.32000 -0.35	20.69	19.76	20.18	345,000
16 Aug 19	20.67000 -0.92	21.41	20.40	21.38	376,200
15 Aug 19	21.59000 +0.67	21.61	20.71	20.97	350,600
14 Aug 19	20.92000 -0.10	21.56	20.88	21.24	289,700
13 Aug 19	21.02000 -0.53	21.91	20.31	21.88	618,300
12 Aug 19	21.55000 -0.15	22.20	21.51	21.90	380,800
09 Aug 19	21.70000 -0.72	22.62	21.46	22.62	401,200
08 Aug 19	22.42000 +0.17	22.64	21.73	21.90	384,100
07 Aug 19	22.25000 +0.02	23.42	22.17	22.90	610,500
06 Aug 19	22.23000 +0.75	22.44	21.49	21.62	417,600
02 Aug 19	21.48000 -0.16	21.93	21.28	21.63	262,000
01 Aug 19	21.64000 +1.25	21.74	19.70	19.94	512,600
31 Jul 19	20.39000 -1.37	21.64	20.31	21.64	517,500
30 Jul 19	21.76000 +0.39	22.07	21.44	21.52	593,000
29 Jul 19	21.37000 +0.41	21.38	20.75	20.94	242,000
26 Jul 19	20.96000 +0.17	21.01	20.75	20.86	266,700
25 Jul 19	20.79000 -0.27	21.09	20.67	20.97	258,800
24 Jul 19	21.06000 +0.35	21.30	20.76	20.80	371,400
23 Jul 19	20.71000 -0.05	21.22	20.34	20.75	352,900
22 Jul 19	20.76000 +0.06	20.92	20.43	20.76	390,000
19 Jul 19	20.70000 +0.23	21.05	20.29	20.29	599,300
18 Jul 19	20.47000 +1.05	20.61	19.32	19.32	826,700
17 Jul 19	19.42000 +1.05	19.42	18.41	18.41	713,300
16 Jul 19	18.37000 +0.18	18.59	17.97	18.15	317,700
15 Jul 19	18.19000 +0.00	18.33	18.05	18.21	230,000
12 Jul 19	18.19000 +0.46	18.29	17.74	17.75	207,100
11 Jul 19	17.73000 -0.06	18.06	17.63	17.81	316,900
10 Jul 19	17.79000 +0.40	17.80	17.49	17.50	245,900
09 Jul 19	17.39000 +0.27	17.40	17.04	17.11	228,900
08 Jul 19	17.12000 -0.18	17.32	16.84	17.27	323,800
05 Jul 19	17.30000 -0.38	17.38	17.02	17.32	288,600
04 Jul 19	17.68000 +0.07	17.87	17.52	17.52	49,800
03 Jul 19	17.61000 -0.16	17.97	17.57	17.80	199,700
02 Jul 19	17.77000 -0.15	17.81	17.12	17.31	268,500
28 Jun 19	17.92000 +0.19	17.96	17.58	17.79	301,200
27 Jun 19	17.73000 -0.12	17.86	17.57	17.69	264,600
26 Jun 19	17.85000 -0.36	18.18	17.64	17.80	436,600
25 Jun 19	18.21000 -0.13	18.60	17.68	18.46	392,600
24 Jun 19	18.34000 +0.79	18.37	17.60	17.79	377,200
21 Jun 19	17.55000 -0.31	17.95	17.52	17.86	640,000
20 Jun 19	17.86000 +0.62	17.98	17.21	17.73	534,300
19 Jun 19	17.24000 +0.13	17.27	16.87	16.87	179,400
18 Jun 19	17.11000 +0.12	17.39	16.95	17.00	320,100
17 Jun 19	16.99000 -0.01	17.22	16.68	17.10	326,000
14 Jun 19	17.00000 +0.01	17.41	16.76	17.16	326,400
13 Jun 19	16.99000 +0.61	17.17	16.41	16.41	415,100
12 Jun 19	16.38000 +0.57	16.54	15.91	15.91	438,200
11 Jun 19	15.81000 +0.18	15.87	15.47	15.54	270,900
10 Jun 19	15.63000 -0.25	15.74	15.46	15.62	282,900
07 Jun 19	15.88000 -0.09	16.11	15.75	16.06	208,100
06 Jun 19	15.97000 -0.03	16.06	15.78	16.04	186,200
05 Jun 19	16.00000 -0.21	16.57	15.88	16.48	253,500
04 Jun 19	16.21000 +0.05	16.23	15.79	15.92	202,200
03 Jun 19	16.16000 +0.38	16.29	15.75	16.21	404,900
31 May 19	15.78000 +0.58	15.86	15.30	15.37	238,700
30 May 19	15.20000 +0.38	15.27	14.81	14.86	195,600
29 May 19	14.82000 -0.25	15.12	14.78	15.01	245,300
28 May 19	15.07000 +0.48	15.07	14.46	14.46	458,900
27 May 19	14.59000 -0.11	14.71	14.47	14.68	56,200
24 May 19	14.70000 +0.11	14.75	14.44	14.60	261,400
23 May 19	14.59000 +0.34	14.88	14.32	14.39	339,200
22 May 19	14.25000 -0.53	14.79	14.23	14.79	165,300
21 May 19	14.78000 +0.03	14.84	14.35	14.59	248,800
17 May 19	14.75000 +0.07	14.81	14.60	14.68	157,900
16 May 19	14.68000 -0.22	14.82	14.57	14.82	425,300
15 May 19	14.90000 +0.12	14.99	14.78	14.86	161,500
14 May 19	14.78000 -0.33	15.19	14.73	15.05	159,300
13 May 19	15.11000 +0.71	15.12	14.57	14.66	597,400
10 May 19	14.40000 -0.56	14.82	14.37	14.82	390,200
09 May 19	14.96000 -0.06	15.22	14.89	15.11	197,900
08 May 19	15.02000 -0.42	15.53	14.87	15.53	348,500
07 May 19	15.44000 +0.43	15.53	14.99	15.09	251,000
06 May 19	15.01000 +0.06	15.21	14.88	14.95	76,000
03 May 19	14.95000 -0.11	15.32	14.92	15.16	171,400
02 May 19	15.06000 -0.34	15.30	14.98	15.27	200,200
01 May 19	15.40000 -0.02	15.71	15.14	15.44	278,800
30 Apr 19	15.42000 -0.13	15.72	15.31	15.55	210,700
29 Apr 19	15.55000 -0.54	16.11	15.47	16.01	168,200
26 Apr 19	16.09000 +0.30	16.21	15.87	15.87	156,100
25 Apr 19	15.79000 -0.11	16.21	15.72	15.86	180,500
24 Apr 19	15.90000 +0.33	16.13	15.52	15.58	257,100
23 Apr 19	15.57000 +0.18	15.59	15.29	15.33	182,200
22 Apr 19	15.39000 -0.30	15.77	15.39	15.72	156,000
18 Apr 19	15.69000 +0.10	15.85	15.50	15.56	165,500
17 Apr 19	15.59000 -0.32	16.02	15.36	15.95	396,400
16 Apr 19	15.91000 -0.51	16.29	15.91	16.17	143,500
15 Apr 19	16.42000 +0.11	16.48	16.14	16.26	119,500
12 Apr 19	16.31000 -0.45	16.79	16.29	16.79	129,300
11 Apr 19	16.76000 +0.62	16.95	16.02	16.12	284,800
10 Apr 19	16.14000 -0.58	16.77	16.13	16.72	181,400
09 Apr 19	16.72000 +0.14	16.79	16.57	16.66	102,200
08 Apr 19	16.58000 +0.39	16.60	16.26	16.26	209,100
05 Apr 19	16.19000 -0.23	16.42	16.16	16.37	101,100
04 Apr 19	16.42000 +0.40	16.45	15.72	15.95	447,800
03 Apr 19	16.02000 -0.08	16.30	15.97	16.10	158,700
02 Apr 19	16.10000 -0.27	16.50	15.70	15.88	498,700
01 Apr 19	16.37000 -0.52	16.90	16.23	16.84	240,300
29 Mar 19	16.89000 -0.19	17.17	16.89	17.11	128,600
28 Mar 19	17.08000 -0.60	17.50	16.94	17.46	352,000
27 Mar 19	17.68000 -0.51	18.26	17.64	18.18	174,600
26 Mar 19	18.19000 -0.15	18.24	17.78	18.19	208,100
25 Mar 19	18.34000 +0.77	18.45	17.60	17.68	258,700
22 Mar 19	17.57000 +0.42	17.64	17.17	17.21	236,100
21 Mar 19	17.15000 -0.22	17.57	17.03	17.38	256,600
20 Mar 19	17.37000 +0.39	17.43	16.64	17.06	277,900
19 Mar 19	16.98000 -0.07	17.36	16.98	17.36	249,900
18 Mar 19	17.05000 -0.27	17.56	17.01	17.39	371,600
15 Mar 19	17.32000 -0.01	17.67	17.17	17.47	657,100
14 Mar 19	17.33000 -0.91	18.13	17.31	18.05	437,400
13 Mar 19	18.24000 -1.29	18.87	17.82	18.87	600,500
12 Mar 19	19.53000 +0.41	19.55	19.23	19.27	206,800
11 Mar 19	19.12000 -0.11	19.21	18.92	19.20	242,500
08 Mar 19	19.23000 +0.56	19.26	18.69	18.95	290,100
07 Mar 19	18.67000 +0.65	18.79	17.92	17.98	263,100
06 Mar 19	18.02000 -0.11	18.28	17.98	17.98	264,100
05 Mar 19	18.13000 +0.32	18.14	17.75	17.75	229,700
04 Mar 19	17.81000 -0.01	17.87	17.36	17.68	247,000
01 Mar 19	17.82000 -0.44	18.35	17.77	18.13	261,000
28 Feb 19	18.26000 -0.18	18.54	18.19	18.43	253,500
27 Feb 19	18.44000 -0.34	18.76	18.28	18.52	444,400
26 Feb 19	18.78000 -0.15	19.16	18.33	18.63	302,500
25 Feb 19	18.93000 +0.06	19.32	18.73	18.85	279,800
22 Feb 19	18.87000 +0.24	20.00	18.65	18.65	640,100
21 Feb 19	18.63000 +0.33	18.70	18.12	18.20	332,400
20 Feb 19	18.30000 -0.25	18.75	18.22	18.56	315,500
19 Feb 19	18.55000 -0.06	18.82	18.50	18.65	291,400
15 Feb 19	18.61000 +0.35	18.64	18.22	18.37	242,200
14 Feb 19	18.26000 +0.30	18.28	17.89	17.94	211,300
13 Feb 19	17.96000 +0.06	18.21	17.83	17.83	158,700
12 Feb 19	17.90000 -0.54	18.55	17.73	18.55	264,200
11 Feb 19	18.44000 -0.12	18.75	18.38	18.45	146,700
08 Feb 19	18.56000 +0.32	18.73	18.11	18.26	160,000
07 Feb 19	18.24000 -0.01	18.39	18.13	18.25	302,600
06 Feb 19	18.25000 -0.12	18.58	18.18	18.27	251,300
05 Feb 19	18.37000 +0.14	18.37	18.11	18.15	220,900
04 Feb 19	18.23000 +0.18	18.37	17.88	17.94	240,500
01 Feb 19	18.05000 +0.03	18.05	17.58	17.97	298,400
31 Jan 19	18.02000 +0.08	18.32	17.94	18.12	468,900
30 Jan 19	17.94000 +0.26	18.04	17.36	17.59	824,800
29 Jan 19	17.68000 +0.68	17.76	17.10	17.15	557,900
28 Jan 19	17.00000 +0.39	17.04	16.50	16.53	349,900
25 Jan 19	16.61000 +0.51	16.68	16.08	16.09	221,500
24 Jan 19	16.10000 +0.18	16.10	15.78	15.85	145,800
23 Jan 19	15.92000 +0.12	16.16	15.68	15.84	224,300
22 Jan 19	15.80000 +0.00	15.91	15.48	15.91	437,400
21 Jan 19	15.80000 +0.38	15.90	15.29	15.36	86,300
18 Jan 19	15.42000 -0.76	16.04	15.39	16.04	589,600
17 Jan 19	16.18000 +0.07	16.38	16.11	16.11	515,400
16 Jan 19	16.11000 +0.13	16.41	15.90	15.93	286,200
15 Jan 19	15.98000 -0.41	16.36	15.68	16.36	323,600
14 Jan 19	16.39000 -0.04	16.48	16.18	16.48	199,300
11 Jan 19	16.43000 -0.01	16.84	16.39	16.50	351,700
10 Jan 19	16.44000 -0.26	16.64	16.34	16.56	336,000
09 Jan 19	16.70000 +0.46	16.73	16.20	16.20	311,100
08 Jan 19	16.24000 +0.06	16.43	15.98	15.99	192,500
07 Jan 19	16.18000 -0.35	16.60	16.07	16.57	232,500
04 Jan 19	16.53000 -0.21	16.62	16.13	16.53	275,400
03 Jan 19	16.74000 +0.42	16.78	16.24	16.42	458,500
02 Jan 19	16.32000 -0.18	16.62	16.19	16.47	206,300
31 Dec 18	16.50000 +0.43	16.53	15.96	16.21	267,000
28 Dec 18	16.07000 -0.18	16.36	16.03	16.25	240,200
27 Dec 18	16.25000 -0.36	16.63	16.00	16.18	299,100
24 Dec 18	16.61000 +0.60	16.61	16.09	16.17	164,900
21 Dec 18	16.01000 +0.11	16.12	15.67	15.87	406,900
20 Dec 18	15.90000 +0.37	16.10	15.60	15.70	356,600
19 Dec 18	15.53000 -0.49	16.58	15.52	16.03	589,600
18 Dec 18	16.02000 +0.38	16.14	15.61	15.61	423,300
17 Dec 18	15.64000 +0.26	15.68	15.21	15.21	199,900
14 Dec 18	15.38000 -0.25	15.54	14.81	15.54	339,700
13 Dec 18	15.63000 +0.38	15.75	15.19	15.25	502,300
12 Dec 18	15.25000 +0.61	15.25	14.57	14.69	427,200
11 Dec 18	14.64000 -0.20	14.97	14.60	14.88	131,500
10 Dec 18	14.84000 +0.18	15.00	14.59	14.87	238,000
07 Dec 18	14.66000 +0.26	14.87	14.33	14.34	246,100
06 Dec 18	14.40000 -0.12	14.72	14.29	14.52	237,100
05 Dec 18	14.52000 +0.31	14.52	14.10	14.10	116,800
04 Dec 18	14.21000 -0.06	14.50	14.09	14.29	288,900
03 Dec 18	14.27000 +0.17	14.34	13.99	14.26	184,300
30 Nov 18	14.10000 -0.20	14.28	14.00	14.28	268,800
29 Nov 18	14.30000 -0.15	14.67	14.29	14.54	129,700
28 Nov 18	14.45000 +0.57	14.47	13.59	13.64	248,800
27 Nov 18	13.88000 -0.39	14.27	13.84	14.25	235,100
26 Nov 18	14.27000 -0.31	14.89	14.24	14.56	152,700
23 Nov 18	14.58000 -0.37	14.84	14.42	14.79	105,800
22 Nov 18	14.95000 +0.12	14.96	14.77	14.94	62,200
21 Nov 18	14.83000 +0.34	14.96	14.55	14.68	208,900
20 Nov 18	14.49000 -0.23	14.72	14.22	14.72	162,100
19 Nov 18	14.72000 +0.10	14.88	14.51	14.57	159,300
16 Nov 18	14.62000 +0.28	14.69	14.37	14.45	139,200
15 Nov 18	14.34000 +0.02	14.44	14.14	14.25	177,900
14 Nov 18	14.32000 +0.09	14.40	13.97	14.18	231,700
13 Nov 18	14.23000 -0.04	14.46	14.08	14.25	326,900
12 Nov 18	14.27000 +0.48	14.34	13.65	13.78	285,300
09 Nov 18	13.79000 +0.87	13.85	12.73	12.98	677,200
08 Nov 18	12.92000 -0.03	12.98	12.68	12.84	217,300
07 Nov 18	12.95000 -0.36	13.40	12.94	13.40	212,000
06 Nov 18	13.31000 +0.10	13.41	13.23	13.26	254,900
05 Nov 18	13.21000 +0.14	13.29	12.93	13.02	264,200
02 Nov 18	13.07000 -0.24	13.38	13.01	13.26	208,000
01 Nov 18	13.31000 +0.41	13.40	12.97	13.09	205,700
31 Oct 18	12.90000 -0.29	13.08	12.75	13.03	284,600
30 Oct 18	13.19000 +0.10	13.31	12.93	13.09	203,600
29 Oct 18	13.09000 -0.17	13.44	13.00	13.28	145,200
26 Oct 18	13.26000 +0.03	13.69	13.23	13.32	203,700
25 Oct 18	13.23000 -0.57	13.85	13.20	13.84	321,500
24 Oct 18	13.80000 -0.15	13.97	13.75	13.91	195,900
23 Oct 18	13.95000 -0.24	14.45	13.89	14.29	449,900
22 Oct 18	14.19000 -0.09	14.31	14.04	14.22	131,800
19 Oct 18	14.28000 +0.15	14.32	14.09	14.22	460,200
18 Oct 18	14.13000 +0.12	14.24	13.86	14.02	274,100
17 Oct 18	14.01000 +0.15	14.25	13.85	13.86	410,000
16 Oct 18	13.86000 +0.00	14.16	13.66	13.97	243,500
15 Oct 18	13.86000 +0.09	14.22	13.76	13.87	351,000
12 Oct 18	13.77000 +1.44	13.92	12.80	13.47	516,400
11 Oct 18	12.33000 +0.56	12.35	11.64	11.79	302,000
10 Oct 18	11.77000 +0.30	11.77	11.29	11.46	160,900
09 Oct 18	11.47000 -0.08	11.79	11.37	11.37	143,300
05 Oct 18	11.55000 +0.05	11.75	11.47	11.53	121,000
04 Oct 18	11.50000 +0.04	11.69	11.47	11.54	146,800
03 Oct 18	11.46000 -0.14	11.68	11.41	11.65	203,900
02 Oct 18	11.60000 +0.42	11.64	11.33	11.33	180,300
01 Oct 18	11.18000 -0.05	11.25	11.05	11.19	80,000
28 Sep 18	11.23000 +0.06	11.50	11.19	11.22	125,800
27 Sep 18	11.17000 -0.19	11.40	11.02	11.40	149,900
26 Sep 18	11.36000 -0.27	11.62	11.33	11.61	164,700
25 Sep 18	11.63000 -0.05	11.88	11.59	11.73	81,500
24 Sep 18	11.68000 +0.00	11.96	11.53	11.70	138,400
21 Sep 18	11.68000 -0.21	11.86	11.53	11.65	637,400
20 Sep 18	11.89000 +0.13	11.97	11.69	11.87	129,600
19 Sep 18	11.76000 +0.24	11.93	11.57	11.58	171,500
18 Sep 18	11.52000 -0.03	11.64	11.41	11.53	153,700
17 Sep 18	11.55000 +0.17	11.69	11.24	11.48	209,400
14 Sep 18	11.38000 +0.10	11.43	11.26	11.28	96,500
13 Sep 18	11.28000 -0.06	11.47	11.15	11.47	111,500
12 Sep 18	11.34000 +0.30	11.40	10.99	11.01	178,700
11 Sep 18	11.04000 -0.01	11.12	10.87	10.97	164,100
10 Sep 18	11.05000 +0.07	11.24	10.87	11.01	283,300
07 Sep 18	10.98000 +0.12	11.22	10.72	10.88	200,400
06 Sep 18	10.86000 -0.02	11.02	10.76	10.96	210,600
05 Sep 18	10.88000 -0.17	11.11	10.71	11.08	173,400
04 Sep 18	11.05000 -0.31	11.24	10.93	11.23	176,800
31 Aug 18	11.36000 +0.07	11.46	11.30	11.30	133,600
30 Aug 18	11.29000 -0.11	11.40	11.20	11.33	90,500
29 Aug 18	11.40000 -0.18	11.58	11.29	11.52	122,200
28 Aug 18	11.58000 -0.28	11.97	11.46	11.84	126,600
27 Aug 18	11.86000 +0.27	11.86	11.63	11.63	145,200
24 Aug 18	11.59000 +0.47	11.69	11.09	11.20	166,300
23 Aug 18	11.12000 -0.26	11.32	11.02	11.31	92,800
22 Aug 18	11.38000 +0.01	11.46	11.24	11.46	84,600
21 Aug 18	11.37000 +0.00	11.48	11.17	11.38	136,600
20 Aug 18	11.37000 +0.00	11.52	11.21	11.44	169,000
17 Aug 18	11.37000 +0.28	11.50	10.91	11.21	251,500
16 Aug 18	11.09000 -0.54	11.82	11.05	11.70	234,700
15 Aug 18	11.63000 -0.69	12.20	11.60	12.20	285,100
14 Aug 18	12.32000 -0.37	12.70	12.13	12.70	199,600
13 Aug 18	12.69000 -0.81	13.47	12.65	13.42	269,500
10 Aug 18	13.50000 +0.35	14.30	13.41	13.51	374,700
09 Aug 18	13.15000 -0.06	13.40	13.08	13.25	126,100
08 Aug 18	13.21000 -0.10	13.38	13.03	13.32	108,200
07 Aug 18	13.31000 -0.16	13.66	13.29	13.42	100,400
03 Aug 18	13.47000 +0.04	13.71	13.44	13.50	78,600
02 Aug 18	13.43000 -0.05	13.65	13.42	13.42	78,300
01 Aug 18	13.48000 -0.04	13.61	13.40	13.49	105,000
31 Jul 18	13.52000 +0.13	13.66	13.36	13.38	128,900
30 Jul 18	13.39000 -0.13	13.56	13.28	13.51	96,400
27 Jul 18	13.52000 -0.38	14.02	13.44	13.94	167,800
26 Jul 18	13.90000 +0.06	14.12	13.77	13.77	263,300
25 Jul 18	13.84000 +0.14	14.16	13.69	13.98	335,300
24 Jul 18	13.70000 +0.37	13.74	13.39	13.41	166,600
23 Jul 18	13.33000 -0.27	13.67	13.29	13.54	157,100
20 Jul 18	13.60000 +0.03	13.66	13.50	13.59	196,500
19 Jul 18	13.57000 +0.05	13.88	13.35	13.35	188,100
18 Jul 18	13.52000 +0.20	13.64	13.28	13.28	142,500
17 Jul 18	13.32000 +0.06	13.50	13.17	13.17	119,200
16 Jul 18	13.26000 +0.07	13.46	13.17	13.20	103,100
13 Jul 18	13.19000 -0.02	13.50	13.06	13.22	82,400
12 Jul 18	13.21000 -0.01	13.43	13.21	13.26	125,800
11 Jul 18	13.22000 -0.15	13.48	13.17	13.34	206,500
10 Jul 18	13.37000 +0.05	13.47	13.19	13.30	179,500
09 Jul 18	13.32000 -0.13	13.52	13.27	13.46	138,700
06 Jul 18	13.45000 -0.05	13.60	13.43	13.49	104,100
05 Jul 18	13.50000 -0.12	13.58	13.40	13.50	113,500
04 Jul 18	13.62000 +0.18	13.83	13.31	13.46	97,000
03 Jul 18	13.44000 +0.47	13.44	13.00	13.00	106,700
29 Jun 18	12.97000 +0.08	13.06	12.82	12.84	181,500
28 Jun 18	12.89000 -0.08	13.04	12.83	12.98	127,700
27 Jun 18	12.97000 -0.08	13.11	12.90	12.98	123,800
26 Jun 18	13.05000 -0.10	13.19	13.00	13.04	145,100
25 Jun 18	13.15000 -0.07	13.33	13.08	13.18	149,300
22 Jun 18	13.22000 +0.19	13.24	12.98	13.09	178,500
21 Jun 18	13.03000 +0.23	13.04	12.61	12.76	181,900
20 Jun 18	12.80000 -0.05	13.06	12.75	12.79	191,500
19 Jun 18	12.85000 -0.97	13.85	12.80	13.52	326,700
18 Jun 18	13.82000 -0.14	14.02	13.75	13.93	83,700
15 Jun 18	13.96000 -0.03	14.29	13.82	13.84	387,100
14 Jun 18	13.99000 +0.47	13.99	13.58	13.58	139,200
13 Jun 18	13.52000 +0.07	13.61	13.36	13.46	119,100
12 Jun 18	13.45000 -0.01	13.48	13.26	13.42	228,700
11 Jun 18	13.46000 +0.14	13.60	13.28	13.28	140,900
08 Jun 18	13.32000 -0.14	13.47	13.29	13.43	73,800
07 Jun 18	13.46000 -0.09	13.56	13.34	13.55	96,700
06 Jun 18	13.55000 +0.18	13.55	13.28	13.37	134,100
05 Jun 18	13.37000 +0.09	13.42	13.30	13.34	111,000
04 Jun 18	13.28000 -0.06	13.42	13.20	13.37	100,600
01 Jun 18	13.34000 +0.07	13.44	13.16	13.23	113,700
31 May 18	13.27000 -0.09	13.46	13.25	13.36	231,100
30 May 18	13.36000 -0.11	13.58	13.24	13.52	209,600
29 May 18	13.47000 +0.11	13.65	13.31	13.31	286,500
28 May 18	13.36000 -0.37	13.71	13.33	13.71	64,900
25 May 18	13.73000 -0.06	13.82	13.65	13.75	175,700
24 May 18	13.79000 +0.30	13.80	13.53	13.53	199,300
23 May 18	13.49000 +0.33	13.54	13.15	13.16	158,500
22 May 18	13.16000 -0.09	13.33	13.15	13.33	119,900
18 May 18	13.25000 +0.12	13.32	13.09	13.09	121,100
17 May 18	13.13000 -0.02	13.24	13.00	13.15	108,700
16 May 18	13.15000 -0.22	13.44	13.09	13.30	180,700
15 May 18	13.37000 -0.20	13.60	13.30	13.38	211,800
14 May 18	13.57000 -0.29	13.85	13.27	13.85	279,800
11 May 18	13.86000 +0.57	14.62	13.19	13.19	597,800
10 May 18	13.29000 +0.11	13.50	13.27	13.28	147,300
09 May 18	13.18000 -0.15	13.37	13.05	13.27	98,800
08 May 18	13.33000 +0.16	13.38	13.16	13.16	118,600
07 May 18	13.17000 -0.06	13.30	13.14	13.23	119,700
04 May 18	13.23000 -0.06	13.39	13.20	13.28	129,200
03 May 18	13.29000 +0.05	13.41	13.23	13.41	82,400
02 May 18	13.24000 +0.03	13.48	13.15	13.15	322,000
01 May 18	13.21000 +0.06	13.21	12.98	13.10	191,600
30 Apr 18	13.15000 -0.11	13.29	13.02	13.17	179,300
27 Apr 18	13.26000 +0.18	13.38	12.96	12.96	182,000
26 Apr 18	13.08000 -0.09	13.25	13.05	13.17	183,100
25 Apr 18	13.17000 -0.04	13.35	13.07	13.11	199,000
24 Apr 18	13.21000 +0.15	13.28	13.01	13.10	227,300
23 Apr 18	13.06000 -0.03	13.15	12.75	12.95	204,100
20 Apr 18	13.09000 +0.06	13.11	12.89	12.96	174,800
19 Apr 18	13.03000 +0.25	13.03	12.63	12.81	202,200
18 Apr 18	12.78000 -0.10	13.15	12.78	12.94	349,700
17 Apr 18	12.88000 +0.16	12.96	12.63	12.72	164,600
16 Apr 18	12.72000 +0.04	12.76	12.50	12.67	183,600
13 Apr 18	12.68000 -0.05	12.91	12.66	12.86	202,300
12 Apr 18	12.73000 +0.10	12.90	12.47	12.61	301,600
11 Apr 18	12.63000 +0.03	12.94	12.45	12.69	315,700
10 Apr 18	12.60000 +0.15	12.63	12.40	12.54	260,500
09 Apr 18	12.45000 +0.13	12.61	12.25	12.37	197,500
06 Apr 18	12.32000 +0.09	12.41	12.26	12.30	218,000
05 Apr 18	12.23000 +0.09	12.26	12.07	12.09	399,900
04 Apr 18	12.14000 -0.08	12.49	12.13	12.35	243,300
03 Apr 18	12.22000 -0.32	12.49	12.17	12.45	250,800
02 Apr 18	12.54000 +0.13	12.72	12.29	12.37	368,400
29 Mar 18	12.41000 +0.20	12.42	12.05	12.21	344,300
28 Mar 18	12.21000 -0.14	12.35	12.12	12.29	287,800
27 Mar 18	12.35000 +0.03	12.41	12.01	12.23	460,900
26 Mar 18	12.32000 -0.13	12.62	12.27	12.55	521,600
23 Mar 18	12.45000 +0.46	12.58	12.16	12.33	442,800
22 Mar 18	11.99000 +0.02	12.04	11.75	11.88	196,400
21 Mar 18	11.97000 +0.26	12.05	11.74	11.82	287,300
20 Mar 18	11.71000 -0.10	11.82	11.61	11.75	217,900
19 Mar 18	11.81000 +0.02	11.89	11.66	11.74	221,000
16 Mar 18	11.79000 -0.01	11.94	11.69	11.81	496,400
15 Mar 18	11.80000 -0.06	11.95	11.73	11.82	354,600
14 Mar 18	11.86000 +0.03	11.96	11.78	11.82	337,200
13 Mar 18	11.83000 +0.62	11.92	11.25	11.25	633,200
12 Mar 18	11.21000 +0.26	11.24	10.84	10.85	174,000
09 Mar 18	10.95000 -0.03	11.15	10.89	10.90	154,900
08 Mar 18	10.98000 +0.17	11.01	10.67	10.83	145,500
07 Mar 18	10.81000 -0.37	11.16	10.81	11.11	229,400
06 Mar 18	11.18000 +0.11	11.34	11.10	11.19	277,300
05 Mar 18	11.07000 -0.03	11.21	10.93	11.05	228,300
02 Mar 18	11.10000 +0.08	11.24	11.02	11.13	245,800
01 Mar 18	11.02000 +0.34	11.20	10.54	10.58	300,700
28 Feb 18	10.68000 -0.21	10.95	10.65	10.87	312,100
27 Feb 18	10.89000 -0.26	11.20	10.76	11.06	416,300
26 Feb 18	11.15000 +0.50	11.17	10.69	10.69	303,200
23 Feb 18	10.65000 +0.09	10.74	9.70	10.31	469,500
22 Feb 18	10.56000 +0.06	10.74	10.51	10.55	173,100
21 Feb 18	10.50000 -0.20	10.94	10.49	10.79	269,800
20 Feb 18	10.70000 -0.14	10.91	10.62	10.62	304,500
16 Feb 18	10.84000 -0.15	11.13	10.70	10.92	231,000
15 Feb 18	10.99000 -0.05	11.16	10.88	11.06	289,000
14 Feb 18	11.04000 +0.59	11.09	10.46	10.46	380,400
13 Feb 18	10.45000 -0.08	10.62	10.38	10.50	208,000
12 Feb 18	10.53000 +0.59	10.60	9.92	10.00	265,500
09 Feb 18	9.94000 -0.51	10.43	9.80	10.43	479,900
08 Feb 18	10.45000 +0.10	10.63	10.34	10.34	412,900
07 Feb 18	10.35000 -0.05	10.63	10.32	10.38	351,600
06 Feb 18	10.40000 -0.12	10.58	10.36	10.41	368,500
05 Feb 18	10.52000 +0.11	10.58	10.35	10.39	550,100
02 Feb 18	10.41000 -0.10	10.65	10.34	10.34	412,100
01 Feb 18	10.51000 -0.12	10.79	10.46	10.56	363,200
31 Jan 18	10.63000 +0.13	10.70	10.36	10.59	453,300
30 Jan 18	10.50000 -0.22	10.82	10.50	10.75	320,600
29 Jan 18	10.72000 -0.50	11.12	10.71	11.08	311,600
26 Jan 18	11.22000 +0.10	11.32	11.14	11.14	229,500
25 Jan 18	11.12000 -0.51	11.73	11.05	11.70	523,300
24 Jan 18	11.63000 +0.14	11.73	11.50	11.63	441,400
23 Jan 18	11.49000 +0.09	11.53	11.25	11.37	314,700
22 Jan 18	11.40000 +0.03	11.50	11.29	11.40	234,300
19 Jan 18	11.37000 +0.13	11.46	11.23	11.30	185,900
18 Jan 18	11.24000 -0.40	11.77	11.20	11.68	221,500
17 Jan 18	11.64000 +0.16	11.89	11.41	11.47	447,300
16 Jan 18	11.48000 +1.26	11.53	10.40	10.40	875,900
15 Jan 18	10.22000 +0.19	10.22	9.99	10.18	160,900
12 Jan 18	10.03000 +0.08	10.19	9.92	10.06	498,500
11 Jan 18	9.95000 +0.03	10.08	9.92	9.95	193,300
10 Jan 18	9.92000 +0.16	10.05	9.76	9.81	362,900
09 Jan 18	9.76000 -0.73	10.28	9.65	10.28	680,000
08 Jan 18	10.49000 -0.13	10.73	10.49	10.60	203,600
05 Jan 18	10.62000 -0.23	10.77	10.53	10.75	222,000
04 Jan 18	10.85000 -0.07	10.93	10.73	10.89	197,700
03 Jan 18	10.92000 -0.27	11.18	10.71	11.14	337,800
02 Jan 18	11.19000 +0.12	11.23	10.98	11.10	257,500
29 Dec 17	11.07000 +0.05	11.08	10.86	11.05	177,200
28 Dec 17	11.02000 +0.06	11.11	10.86	10.97	191,100
27 Dec 17	10.96000 -0.06	11.07	10.91	10.99	138,200
22 Dec 17	11.02000 +0.02	11.13	10.95	10.98	123,100
21 Dec 17	11.00000 -0.10	11.03	10.86	10.86	149,900
20 Dec 17	11.10000 +0.27	11.14	10.81	10.86	144,200
19 Dec 17	10.83000 -0.05	10.99	10.75	10.95	163,200
18 Dec 17	10.88000 +0.27	10.95	10.71	10.74	216,100
15 Dec 17	10.61000 -0.02	10.80	10.51	10.73	243,800
14 Dec 17	10.63000 -0.01	10.85	10.54	10.62	251,200
13 Dec 17	10.64000 +0.53	10.71	10.09	10.10	303,900
12 Dec 17	10.11000 -0.08	10.21	10.07	10.14	129,600
11 Dec 17	10.19000 -0.14	10.41	10.16	10.38	354,500
08 Dec 17	10.33000 +0.15	10.48	10.21	10.26	140,100
07 Dec 17	10.18000 -0.06	10.33	10.02	10.12	199,400
06 Dec 17	10.24000 -0.07	10.35	10.21	10.22	168,600
05 Dec 17	10.31000 -0.17	10.47	10.18	10.41	221,400
04 Dec 17	10.48000 -0.16	10.65	10.46	10.60	134,300
01 Dec 17	10.64000 -0.15	10.85	10.58	10.69	313,000
30 Nov 17	10.79000 -0.03	10.93	10.65	10.70	420,600
29 Nov 17	10.82000 -0.05	10.91	10.76	10.84	359,300
28 Nov 17	10.87000 +0.02	11.04	10.82	10.84	281,600
27 Nov 17	10.85000 -0.13	11.06	10.65	11.06	162,700
24 Nov 17	10.98000 -0.14	11.19	10.91	11.08	93,400
23 Nov 17	11.12000 +0.06	11.13	11.05	11.08	19,900
22 Nov 17	11.06000 +0.00	11.10	11.00	11.08	114,900
21 Nov 17	11.06000 +0.16	11.13	10.92	10.92	166,900
20 Nov 17	10.90000 -0.25	11.15	10.87	11.01	133,700
17 Nov 17	11.15000 +0.12	11.21	10.94	11.05	183,900
16 Nov 17	11.03000 +0.17	11.05	10.72	10.81	126,900
15 Nov 17	10.86000 -0.13	11.11	10.65	11.04	263,600
14 Nov 17	10.99000 -0.04	11.05	10.91	10.96	81,900
13 Nov 17	11.03000 +0.03	11.10	10.93	11.01	188,100
10 Nov 17	11.00000 -0.20	11.23	10.92	11.20	325,000
09 Nov 17	11.20000 +0.03	11.31	10.90	11.19	237,200
08 Nov 17	11.17000 -1.17	12.15	10.93	12.15	818,700
07 Nov 17	12.34000 +0.04	12.42	12.27	12.30	187,000
06 Nov 17	12.30000 +0.05	12.43	12.25	12.25	163,400
03 Nov 17	12.25000 -0.06	12.30	12.03	12.30	151,300
02 Nov 17	12.31000 -0.09	12.55	12.29	12.40	108,300
01 Nov 17	12.40000 +0.01	12.62	12.40	12.51	204,200
31 Oct 17	12.39000 -0.15	12.59	12.34	12.54	177,800
30 Oct 17	12.54000 +0.09	12.64	12.30	12.45	178,200
27 Oct 17	12.45000 +0.02	12.58	12.32	12.43	152,700
26 Oct 17	12.43000 -0.10	12.57	12.35	12.51	165,300
25 Oct 17	12.53000 +0.01	12.65	12.44	12.48	123,100
24 Oct 17	12.52000 +0.01	12.63	12.43	12.49	159,500
23 Oct 17	12.51000 +0.12	12.62	12.28	12.28	180,300
20 Oct 17	12.39000 -0.02	12.42	12.27	12.31	148,100
19 Oct 17	12.41000 +0.09	12.46	12.32	12.35	169,800
18 Oct 17	12.32000 -0.24	12.57	12.30	12.49	160,400
17 Oct 17	12.56000 -0.08	12.67	12.40	12.55	170,100
16 Oct 17	12.64000 -0.29	13.00	12.60	12.97	291,600
13 Oct 17	12.93000 -1.17	14.18	12.77	13.95	797,000
12 Oct 17	14.10000 -0.04	14.22	13.94	13.94	121,300
11 Oct 17	14.14000 +0.27	14.23	13.88	13.88	159,000
10 Oct 17	13.87000 -0.18	14.16	13.86	14.00	197,100
06 Oct 17	14.05000 +0.23	14.06	13.48	13.79	199,300
05 Oct 17	13.82000 +0.02	14.02	13.81	13.81	260,900
04 Oct 17	13.80000 +0.31	13.82	13.54	13.63	220,700
03 Oct 17	13.49000 +0.21	13.54	13.31	13.31	102,600
02 Oct 17	13.28000 +0.06	13.33	13.08	13.23	160,700
29 Sep 17	13.22000 -0.29	13.61	13.22	13.45	296,100
28 Sep 17	13.51000 +0.36	13.54	13.17	13.17	230,000
27 Sep 17	13.15000 +0.03	13.19	12.88	12.95	154,700
26 Sep 17	13.12000 -0.13	13.31	13.00	13.11	221,900
25 Sep 17	13.25000 +0.57	13.27	12.58	12.77	357,700
22 Sep 17	12.68000 +0.21	12.71	12.54	12.54	78,700
21 Sep 17	12.47000 +0.00	12.57	12.23	12.25	134,500
20 Sep 17	12.47000 -0.15	12.76	12.33	12.62	163,700
19 Sep 17	12.62000 +0.11	12.70	12.44	12.50	169,500
18 Sep 17	12.51000 -0.20	12.61	12.40	12.57	152,500
15 Sep 17	12.71000 -0.04	12.86	12.61	12.73	442,500
14 Sep 17	12.75000 +0.06	12.83	12.65	12.66	141,700
13 Sep 17	12.69000 -0.31	12.96	12.65	12.96	294,600
12 Sep 17	13.00000 +0.32	13.06	12.59	12.63	181,200
11 Sep 17	12.68000 -0.39	13.04	12.66	12.87	181,800
08 Sep 17	13.07000 -0.04	13.20	12.99	13.11	241,400
07 Sep 17	13.11000 +0.19	13.15	12.96	12.98	205,600
06 Sep 17	12.92000 -0.37	13.30	12.82	13.26	257,200
05 Sep 17	13.29000 +0.29	13.29	13.03	13.11	154,700
01 Sep 17	13.00000 -0.04	13.05	12.82	13.02	140,000
31 Aug 17	13.04000 +0.18	13.11	12.79	12.86	125,500
30 Aug 17	12.86000 -0.20	13.09	12.81	12.98	127,800
29 Aug 17	13.06000 -0.06	13.39	12.89	13.30	273,100
28 Aug 17	13.12000 +0.58	13.12	12.55	12.55	185,500
25 Aug 17	12.54000 -0.02	12.70	12.45	12.60	86,700
24 Aug 17	12.56000 -0.04	12.66	12.45	12.60	152,800
23 Aug 17	12.60000 +0.12	12.63	12.45	12.57	116,400
22 Aug 17	12.48000 -0.04	12.60	12.44	12.48	124,000
21 Aug 17	12.52000 +0.08	12.56	12.41	12.45	93,600
18 Aug 17	12.44000 -0.22	12.88	12.37	12.76	165,300
17 Aug 17	12.66000 +0.06	12.72	12.43	12.68	167,200
16 Aug 17	12.60000 +0.26	12.76	12.28	12.30	183,600
15 Aug 17	12.34000 -0.33	12.60	12.29	12.29	129,600
14 Aug 17	12.67000 -0.20	12.81	12.54	12.71	146,600
11 Aug 17	12.87000 -0.26	13.10	12.69	13.10	212,500
10 Aug 17	13.13000 +1.46	13.17	11.96	12.00	676,500
09 Aug 17	11.67000 +0.21	11.76	11.56	11.64	145,400
08 Aug 17	11.46000 -0.03	11.77	11.33	11.47	115,500
04 Aug 17	11.49000 -0.53	11.91	11.19	11.91	309,600
03 Aug 17	12.02000 +0.01	12.13	11.95	12.13	42,200
02 Aug 17	12.01000 -0.15	12.23	12.01	12.14	122,900
01 Aug 17	12.16000 +0.04	12.29	12.00	12.11	123,600
31 Jul 17	12.12000 -0.04	12.36	12.01	12.18	188,900
28 Jul 17	12.16000 +0.05	12.24	12.05	12.14	113,900
27 Jul 17	12.11000 -0.13	12.31	11.97	12.31	233,200
26 Jul 17	12.24000 +0.19	12.29	11.89	12.06	233,200
25 Jul 17	12.05000 -0.12	12.31	12.02	12.16	162,700
24 Jul 17	12.17000 -0.18	12.37	12.09	12.37	371,600
21 Jul 17	12.35000 -0.03	12.49	12.24	12.46	147,000
20 Jul 17	12.38000 -0.01	12.52	12.30	12.39	121,800
19 Jul 17	12.39000 +0.04	12.43	12.31	12.39	175,300
18 Jul 17	12.35000 +0.13	12.45	12.22	12.26	354,400
17 Jul 17	12.22000 +0.33	12.29	12.01	12.06	220,400
14 Jul 17	11.89000 +0.31	12.00	11.81	11.88	236,900
13 Jul 17	11.58000 -0.13	11.91	11.51	11.90	167,900
12 Jul 17	11.71000 -0.37	12.34	11.71	12.27	176,400
11 Jul 17	12.08000 +0.12	12.08	11.72	11.95	215,600
10 Jul 17	11.96000 +0.25	11.99	11.44	11.61	341,300
07 Jul 17	11.71000 -0.36	11.94	11.64	11.92	192,400
06 Jul 17	12.07000 -0.06	12.18	11.96	12.07	116,200
05 Jul 17	12.13000 -0.12	12.18	11.89	12.07	327,700
04 Jul 17	12.25000 -0.34	12.65	12.25	12.59	151,100
30 Jun 17	12.59000 -0.02	12.74	12.37	12.51	300,300
29 Jun 17	12.61000 -0.52	13.31	12.47	13.23	614,900
28 Jun 17	13.13000 +0.19	13.17	12.81	13.06	129,600
27 Jun 17	12.94000 -0.19	13.29	12.91	13.25	143,100
26 Jun 17	13.13000 -0.07	13.25	12.85	13.01	164,800
23 Jun 17	13.20000 +0.33	13.23	12.95	13.00	318,000
22 Jun 17	12.87000 +0.33	12.91	12.55	12.67	187,100
21 Jun 17	12.54000 +0.18	12.59	12.26	12.36	175,900
20 Jun 17	12.36000 +0.09	12.43	12.16	12.28	174,600
19 Jun 17	12.27000 +0.13	12.33	12.01	12.15	191,000
16 Jun 17	12.14000 -0.25	12.54	12.12	12.38	605,300
15 Jun 17	12.39000 +0.25	12.69	12.01	12.01	573,200
14 Jun 17	12.14000 -0.84	13.24	12.04	13.20	403,300
13 Jun 17	12.98000 +0.19	13.06	12.61	12.72	241,700
12 Jun 17	12.79000 -0.02	13.17	12.67	12.77	251,700
09 Jun 17	12.81000 -0.63	13.18	12.79	13.18	338,600
08 Jun 17	13.44000 +0.05	13.52	13.03	13.27	272,300
07 Jun 17	13.39000 +0.06	13.42	12.92	13.20	228,500
06 Jun 17	13.33000 +0.48	13.42	12.97	13.00	415,600
05 Jun 17	12.85000 -0.03	12.98	12.56	12.91	159,900
02 Jun 17	12.88000 +0.19	13.03	12.75	12.91	166,700
01 Jun 17	12.69000 -0.14	12.77	12.54	12.70	251,900
31 May 17	12.83000 +0.05	12.92	12.63	12.85	268,100
30 May 17	12.78000 -0.27	13.03	12.74	13.03	138,800
29 May 17	13.05000 -0.04	13.15	13.00	13.08	54,700
26 May 17	13.09000 +0.01	13.32	13.07	13.27	164,300
25 May 17	13.08000 -0.15	13.19	12.88	13.07	165,900
24 May 17	13.23000 -0.23	13.64	12.84	13.45	326,800
23 May 17	13.46000 -0.21	14.11	13.44	14.03	333,900
19 May 17	13.67000 -0.22	14.09	13.61	14.09	340,100
18 May 17	13.89000 -0.47	14.18	13.59	14.18	253,600
17 May 17	14.36000 +0.29	14.58	14.22	14.39	811,400
16 May 17	14.07000 +0.01	14.22	14.03	14.11	485,100
15 May 17	14.06000 +0.08	14.30	13.74	14.30	247,500
12 May 17	13.98000 +0.55	14.04	13.59	13.68	289,700
11 May 17	13.43000 +0.58	13.46	12.95	12.95	265,000
10 May 17	12.85000 +0.29	12.93	12.60	12.74	313,200
09 May 17	12.56000 +0.06	12.61	12.24	12.37	293,600
08 May 17	12.50000 -0.05	12.53	12.15	12.41	297,900
05 May 17	12.55000 +0.16	12.71	12.33	12.58	331,300
04 May 17	12.39000 -1.10	13.32	12.02	13.19	635,300
03 May 17	13.49000 -0.26	13.84	13.36	13.64	330,000
02 May 17	13.75000 -0.08	14.00	13.65	13.77	170,400
01 May 17	13.83000 -0.25	14.05	13.62	13.92	224,200
28 Apr 17	14.08000 +0.43	14.15	13.68	13.70	300,200
27 Apr 17	13.65000 -0.32	13.95	13.48	13.95	261,500
26 Apr 17	13.97000 +0.48	14.17	13.36	13.55	385,300
25 Apr 17	13.49000 -0.67	14.04	13.22	13.95	551,700
24 Apr 17	14.16000 -0.23	14.27	13.88	14.16	378,800
21 Apr 17	14.39000 +0.13	14.46	14.18	14.30	229,000
20 Apr 17	14.26000 +0.33	14.30	14.00	14.00	230,000
19 Apr 17	13.93000 -0.49	14.36	13.66	14.29	426,200
18 Apr 17	14.42000 +0.18	14.45	14.03	14.25	292,000
17 Apr 17	14.24000 -0.55	14.84	14.02	14.84	432,100
13 Apr 17	14.79000 -0.25	15.11	14.61	15.11	322,000
12 Apr 17	15.04000 -0.05	15.17	14.85	15.14	418,700
11 Apr 17	15.09000 +0.57	15.16	14.62	14.72	513,500
10 Apr 17	14.52000 -0.35	14.76	14.33	14.76	327,400
07 Apr 17	14.87000 -0.18	15.35	14.67	15.35	385,400
06 Apr 17	15.05000 -0.04	15.19	14.89	14.99	177,800
05 Apr 17	15.09000 +0.11	15.22	14.71	14.77	432,100
04 Apr 17	14.98000 +0.16	15.02	14.66	14.95	393,500
03 Apr 17	14.82000 +0.70	14.95	14.13	14.13	470,100
31 Mar 17	14.12000 +0.25	14.24	13.71	13.80	489,300
30 Mar 17	13.87000 -0.13	13.98	13.74	13.90	246,300
29 Mar 17	14.00000 -0.03	14.19	13.87	14.00	160,900
28 Mar 17	14.03000 -0.47	14.53	13.83	14.53	267,200
27 Mar 17	14.50000 +0.47	14.57	14.17	14.27	395,300
24 Mar 17	14.03000 -0.03	14.27	13.90	13.95	240,300
23 Mar 17	14.06000 -0.22	14.45	13.80	14.33	292,300
22 Mar 17	14.28000 -0.28	14.73	14.19	14.73	276,800
21 Mar 17	14.56000 +0.27	14.78	14.27	14.35	368,000
20 Mar 17	14.29000 +0.38	14.35	13.98	13.98	250,600
17 Mar 17	13.91000 -0.62	14.64	13.86	14.51	411,800
16 Mar 17	14.53000 -0.05	14.93	14.30	14.83	367,300
15 Mar 17	14.58000 +1.05	14.76	13.48	13.67	643,000
14 Mar 17	13.53000 -0.64	14.36	13.45	14.16	473,500
13 Mar 17	14.17000 +0.71	14.36	13.49	13.55	467,800
10 Mar 17	13.46000 +0.32	13.54	13.09	13.17	341,100
09 Mar 17	13.14000 -0.13	13.48	13.13	13.27	200,800
08 Mar 17	13.27000 -0.15	13.66	13.16	13.24	215,300
07 Mar 17	13.42000 +0.00	13.70	13.06	13.25	293,600
06 Mar 17	13.42000 -0.63	13.98	13.20	13.98	340,900
03 Mar 17	14.05000 +0.37	14.17	13.36	13.63	356,100
02 Mar 17	13.68000 -1.32	14.88	13.57	14.64	756,300
01 Mar 17	15.00000 +0.28	15.08	14.31	14.50	350,500
28 Feb 17	14.72000 +0.68	14.95	14.24	14.27	552,900
27 Feb 17	14.04000 -1.05	15.69	13.90	15.11	692,000
24 Feb 17	15.09000 +0.73	15.73	14.72	14.72	679,600
23 Feb 17	14.36000 -0.06	14.90	14.29	14.70	243,200
22 Feb 17	14.42000 -0.19	14.71	14.13	14.52	292,400
21 Feb 17	14.61000 -0.16	14.94	14.38	14.50	247,400
17 Feb 17	14.77000 -0.38	15.25	14.70	15.17	228,200
16 Feb 17	15.15000 +0.29	15.32	14.94	14.98	251,500
15 Feb 17	14.86000 -0.42	15.10	14.66	15.06	349,100
14 Feb 17	15.28000 +0.09	15.45	14.98	15.40	319,200
13 Feb 17	15.19000 -0.17	15.38	15.15	15.16	273,500
10 Feb 17	15.36000 +0.18	15.52	14.92	14.99	416,300
09 Feb 17	15.18000 -0.40	15.71	15.04	15.63	448,500
08 Feb 17	15.58000 +0.43	16.11	15.36	15.36	573,700
07 Feb 17	15.15000 -0.21	15.60	15.03	15.17	414,400
06 Feb 17	15.36000 +1.00	15.40	14.59	14.59	496,900
03 Feb 17	14.36000 +0.06	14.44	14.21	14.30	303,100
02 Feb 17	14.30000 +0.49	14.42	14.01	14.24	339,200
01 Feb 17	13.81000 +0.06	13.95	13.48	13.51	286,400
31 Jan 17	13.75000 +0.37	13.95	13.56	13.69	602,400
30 Jan 17	13.38000 -0.01	13.67	13.25	13.44	362,500
27 Jan 17	13.39000 +0.47	13.41	12.86	12.96	292,400
26 Jan 17	12.92000 -0.28	13.14	12.76	12.84	284,900
25 Jan 17	13.20000 -0.15	13.21	12.92	13.10	342,700
24 Jan 17	13.35000 -0.24	13.75	13.18	13.55	296,400
23 Jan 17	13.59000 +0.20	13.63	13.35	13.56	484,700
20 Jan 17	13.39000 +0.21	13.70	13.08	13.25	381,000
19 Jan 17	13.18000 +0.04	13.31	12.86	12.98	300,100
18 Jan 17	13.14000 -0.33	13.60	12.96	13.50	448,500
17 Jan 17	13.47000 +0.43	13.63	13.27	13.45	363,100
16 Jan 17	13.04000 -0.18	13.36	12.99	13.36	139,700
13 Jan 17	13.22000 +0.14	13.23	12.66	12.93	332,200
12 Jan 17	13.08000 +0.11	13.46	12.92	13.34	392,900
11 Jan 17	12.97000 -0.46	13.38	12.64	13.38	619,100
10 Jan 17	13.43000 +0.10	13.90	13.24	13.44	400,700
09 Jan 17	13.33000 +0.33	13.83	13.18	13.32	465,000
06 Jan 17	13.00000 -0.85	13.84	12.64	13.41	484,900
05 Jan 17	13.85000 +1.12	13.89	12.95	13.06	626,200
04 Jan 17	12.73000 +0.00	12.90	12.53	12.90	530,200
03 Jan 17	12.73000 +0.72	12.77	12.06	12.09	297,200
30 Dec 16	12.01000 -0.77	13.19	11.93	12.81	477,000
29 Dec 16	12.78000 +0.83	12.90	12.03	12.12	446,800
28 Dec 16	11.95000 +0.98	12.07	11.26	11.27	307,000
23 Dec 16	10.97000 +0.17	11.14	10.81	10.91	342,900
22 Dec 16	10.80000 +0.06	11.18	10.67	10.73	158,100
21 Dec 16	10.74000 -0.06	10.95	10.69	10.88	168,900
20 Dec 16	10.80000 -0.18	10.88	10.32	10.75	441,900
19 Dec 16	10.98000 -0.04	11.19	10.81	10.98	278,600
16 Dec 16	11.02000 +0.00	11.37	10.86	11.16	978,600
15 Dec 16	11.02000 -0.61	11.41	10.82	11.15	571,600
14 Dec 16	11.63000 -0.69	12.55	11.61	12.50	880,300
13 Dec 16	12.32000 +0.11	12.57	12.09	12.25	429,600
12 Dec 16	12.21000 -0.02	12.58	12.03	12.25	345,800
09 Dec 16	12.23000 -0.81	12.97	12.13	12.91	382,900
08 Dec 16	13.04000 -0.25	13.32	12.86	13.27	238,000
07 Dec 16	13.29000 -0.04	13.67	13.25	13.57	576,300
06 Dec 16	13.33000 -0.42	13.92	13.22	13.80	438,500
05 Dec 16	13.75000 +0.40	13.88	12.99	13.17	602,300
02 Dec 16	13.35000 +0.50	13.40	12.90	12.90	710,500
01 Dec 16	12.85000 -0.44	13.29	12.66	13.16	653,800
30 Nov 16	13.29000 -0.10	13.40	12.97	13.35	692,100
29 Nov 16	13.39000 +0.01	13.52	13.01	13.04	332,900
28 Nov 16	13.38000 +0.36	13.43	12.95	13.15	354,600
25 Nov 16	13.02000 -0.08	13.37	12.85	13.35	188,600
24 Nov 16	13.10000 -0.06	13.28	13.07	13.07	70,800
23 Nov 16	13.16000 -1.00	13.71	12.98	13.71	849,400
22 Nov 16	14.16000 +0.62	14.22	13.27	13.74	906,400
21 Nov 16	13.54000 +0.06	13.70	13.32	13.59	531,100
18 Nov 16	13.48000 +0.16	13.54	13.08	13.18	587,100
17 Nov 16	13.32000 -0.20	13.91	13.17	13.50	992,500
16 Nov 16	13.52000 -0.19	13.73	13.25	13.71	561,200
15 Nov 16	13.71000 +0.82	13.82	12.89	12.93	860,100
14 Nov 16	12.89000 +0.18	13.48	12.30	12.63	1,680,700
11 Nov 16	12.71000 -1.95	14.73	12.66	14.70	1,743,500
10 Nov 16	14.66000 -1.50	16.49	14.56	16.16	1,287,500
09 Nov 16	16.16000 +1.48	17.20	15.69	15.86	1,926,800
08 Nov 16	14.68000 -0.11	15.28	14.32	14.77	717,500
07 Nov 16	14.79000 -0.54	14.97	14.57	14.85	525,900
04 Nov 16	15.33000 -0.21	15.72	15.07	15.53	490,800
03 Nov 16	15.54000 +0.07	15.84	15.29	15.38	458,400
02 Nov 16	15.47000 -0.18	16.43	15.30	16.05	924,100
01 Nov 16	15.65000 +0.93	15.95	15.08	15.08	796,200
31 Oct 16	14.72000 +0.35	14.77	14.24	14.42	433,700
28 Oct 16	14.37000 +0.10	14.65	13.99	14.38	648,400
27 Oct 16	14.27000 -0.28	14.71	14.14	14.70	374,300
26 Oct 16	14.55000 -0.42	14.96	14.27	14.90	442,400
25 Oct 16	14.97000 +0.48	15.19	14.50	14.50	466,800
24 Oct 16	14.49000 -0.40	15.18	14.27	15.06	429,600
21 Oct 16	14.89000 -0.03	15.08	14.81	14.86	273,300
20 Oct 16	14.92000 +0.08	15.02	14.56	14.90	368,000
19 Oct 16	14.84000 +0.34	15.01	14.40	14.80	512,000
18 Oct 16	14.50000 +0.69	14.56	13.93	14.20	431,200
17 Oct 16	13.81000 +0.03	14.10	13.75	13.86	319,700
14 Oct 16	13.78000 -0.38	14.22	13.73	13.95	593,000
13 Oct 16	14.16000 +0.11	14.55	14.00	14.10	595,500
12 Oct 16	14.05000 +0.33	14.25	13.74	13.75	546,500
11 Oct 16	13.72000 -0.25	14.11	13.70	13.74	250,000
07 Oct 16	13.97000 +0.30	14.48	13.64	14.02	542,100
06 Oct 16	13.67000 -0.44	14.04	13.42	13.63	518,600
05 Oct 16	14.11000 -0.02	14.43	13.72	14.43	519,100
04 Oct 16	14.13000 -1.33	14.90	13.82	14.90	664,300
03 Oct 16	15.46000 -0.35	15.97	15.25	15.97	326,200
30 Sep 16	15.81000 -0.23	16.43	15.76	16.37	359,000
29 Sep 16	16.04000 -0.20	16.17	15.67	16.08	308,000
28 Sep 16	16.24000 +0.39	16.48	15.58	15.90	386,300
27 Sep 16	15.85000 -0.71	16.37	15.54	16.37	385,700
26 Sep 16	16.56000 -0.15	17.02	16.56	16.77	273,500
23 Sep 16	16.71000 -0.47	17.38	16.56	17.12	322,800
22 Sep 16	17.18000 -0.37	17.86	16.91	17.76	605,500
21 Sep 16	17.55000 +1.12	17.65	16.74	16.85	753,300
20 Sep 16	16.43000 +0.22	16.51	16.13	16.25	427,700
19 Sep 16	16.21000 +0.26	16.37	16.05	16.37	387,800
16 Sep 16	15.95000 -0.53	16.57	15.82	16.17	1,153,800
15 Sep 16	16.48000 -0.12	16.77	16.08	16.59	398,200
14 Sep 16	16.60000 +0.45	17.13	16.31	16.31	658,700
13 Sep 16	16.15000 -0.69	16.84	15.92	16.59	820,900
12 Sep 16	16.84000 +1.08	17.04	15.46	15.46	1,074,600
09 Sep 16	15.76000 -1.53	17.10	15.53	16.99	652,100
08 Sep 16	17.29000 -0.26	17.75	17.07	17.50	495,300
07 Sep 16	17.55000 +0.13	17.61	16.86	17.52	612,200
06 Sep 16	17.42000 +0.85	17.50	16.65	17.02	727,600
02 Sep 16	16.57000 +0.60	16.83	16.02	16.51	632,200
01 Sep 16	15.97000 +0.58	16.07	15.19	15.28	724,900
31 Aug 16	15.39000 -0.35	15.77	15.16	15.50	689,300
30 Aug 16	15.74000 -1.07	16.81	15.59	16.67	673,400
29 Aug 16	16.81000 +0.06	17.10	16.50	16.60	388,900
26 Aug 16	16.75000 -0.18	17.44	16.44	17.24	975,200
25 Aug 16	16.93000 +0.00	17.54	16.50	16.74	759,800
24 Aug 16	16.93000 -1.99	18.70	16.85	18.70	1,040,900
23 Aug 16	18.92000 +0.26	19.72	18.88	19.11	1,019,100
22 Aug 16	18.66000 -0.29	18.83	18.44	18.52	554,400
19 Aug 16	18.95000 -0.30	19.29	18.69	18.90	674,000
18 Aug 16	19.25000 +0.32	19.34	18.64	19.14	809,800
17 Aug 16	18.93000 -0.51	19.25	18.34	19.25	1,280,700
16 Aug 16	19.44000 -0.04	19.61	19.14	19.49	835,100
15 Aug 16	19.48000 -0.39	19.99	19.30	19.99	893,500
12 Aug 16	19.87000 -0.15	20.48	19.75	20.22	1,082,900
11 Aug 16	20.02000 +1.94	20.45	18.51	18.74	1,743,200
10 Aug 16	18.08000 +0.11	18.42	18.00	18.24	800,400
09 Aug 16	17.97000 +0.10	18.20	17.87	18.01	522,600
08 Aug 16	17.87000 +0.33	18.34	17.47	17.56	677,300
05 Aug 16	17.54000 -0.25	17.86	17.00	17.31	820,800
04 Aug 16	17.79000 -0.14	18.27	17.70	17.98	1,358,200
03 Aug 16	17.93000 -0.62	18.33	17.82	18.33	836,100
02 Aug 16	18.55000 +0.33	18.92	18.48	18.83	871,700
29 Jul 16	18.22000 +0.38	18.45	17.89	18.05	757,900
28 Jul 16	17.84000 -0.06	18.22	17.48	17.98	687,700
27 Jul 16	17.90000 +0.74	18.06	16.95	17.38	788,400
26 Jul 16	17.16000 +0.44	17.36	16.76	16.90	476,500
25 Jul 16	16.72000 -0.64	17.11	16.38	17.11	452,900
22 Jul 16	17.36000 -0.25	17.57	17.06	17.40	533,900
21 Jul 16	17.61000 +0.56	17.68	16.68	16.75	772,300
20 Jul 16	17.05000 -1.17	17.87	16.92	17.87	812,800
19 Jul 16	18.22000 -0.28	18.58	18.15	18.51	551,900
18 Jul 16	18.50000 +0.07	18.70	18.27	18.28	658,000
15 Jul 16	18.43000 -0.32	18.89	18.40	18.69	748,100
14 Jul 16	18.75000 -0.32	18.76	17.71	18.40	1,278,500
13 Jul 16	19.07000 +0.42	19.13	18.31	18.86	1,446,000
12 Jul 16	18.65000 -0.87	19.46	18.52	19.37	971,000
11 Jul 16	19.52000 +0.51	19.53	18.84	18.84	812,400
08 Jul 16	19.01000 +0.53	19.17	18.43	18.50	971,600
07 Jul 16	18.48000 -0.66	18.94	18.07	18.94	1,087,000
06 Jul 16	19.14000 +1.29	19.27	18.03	18.05	1,520,700
05 Jul 16	17.85000 +0.42	17.85	17.15	17.70	1,090,500
04 Jul 16	17.43000 +0.66	18.12	17.38	17.95	481,400
30 Jun 16	16.77000 +0.48	16.88	16.35	16.48	1,229,300
29 Jun 16	16.29000 +0.34	16.52	16.11	16.15	1,007,600
28 Jun 16	15.95000 +0.48	16.09	15.29	15.32	1,601,600
27 Jun 16	15.47000 -0.15	16.04	14.98	15.73	977,100
24 Jun 16	15.62000 +1.01	16.01	15.32	15.70	1,560,900
23 Jun 16	14.61000 -0.04	14.90	14.48	14.63	701,800
22 Jun 16	14.65000 +0.16	14.68	14.16	14.39	696,100
21 Jun 16	14.49000 -0.31	14.77	14.30	14.60	617,600
20 Jun 16	14.80000 +0.02	15.02	13.96	14.09	755,700
17 Jun 16	14.78000 +0.20	15.02	14.51	14.81	3,665,500
16 Jun 16	14.58000 -0.43	15.71	14.35	15.50	1,297,000
15 Jun 16	15.01000 +0.30	15.20	14.17	14.38	1,414,600
14 Jun 16	14.71000 +0.12	14.87	14.31	14.56	1,034,500
13 Jun 16	14.59000 +0.27	15.01	14.37	14.69	1,406,000
10 Jun 16	14.32000 -0.06	14.68	13.92	14.46	950,600
09 Jun 16	14.38000 +0.25	14.45	14.02	14.14	864,300
08 Jun 16	14.13000 +0.75	14.50	13.91	14.16	951,700
07 Jun 16	13.38000 +0.04	13.58	13.12	13.14	588,800
06 Jun 16	13.34000 +0.27	13.34	12.89	13.22	659,700
03 Jun 16	13.07000 +1.15	13.26	12.33	12.49	1,293,500
02 Jun 16	11.92000 +0.10	12.02	11.52	11.70	494,500
01 Jun 16	11.82000 -0.02	12.03	11.58	11.82	666,200
31 May 16	11.84000 +0.49	11.92	11.23	11.35	1,308,100
30 May 16	11.35000 +0.00	11.35	10.79	11.06	310,600
27 May 16	11.35000 -0.76	12.13	11.29	12.01	532,900
26 May 16	12.11000 +0.01	12.33	11.88	12.31	521,900
25 May 16	12.10000 +0.39	12.20	11.33	11.65	624,700
24 May 16	11.71000 -0.98	12.41	11.69	12.30	497,300
20 May 16	12.69000 +0.16	12.79	12.22	12.68	768,900
19 May 16	12.53000 +0.41	12.80	11.55	11.75	836,700
18 May 16	12.12000 -0.77	12.92	12.08	12.63	713,100
17 May 16	12.89000 +0.65	12.96	12.10	12.32	974,700
16 May 16	12.24000 +0.00	12.69	12.08	12.50	658,600
13 May 16	12.24000 +0.33	12.51	11.74	11.80	1,085,700
12 May 16	11.91000 +0.65	12.17	11.44	11.57	952,000
11 May 16	11.26000 +0.13	11.63	10.89	11.46	592,300
10 May 16	11.13000 +0.26	11.17	10.57	10.83	466,800
09 May 16	10.87000 -0.88	11.37	10.71	11.37	519,400
06 May 16	11.75000 +0.51	11.94	11.34	11.44	798,400
05 May 16	11.24000 +0.55	11.36	10.87	10.88	487,300
04 May 16	10.69000 -0.70	11.46	10.64	11.13	848,600
03 May 16	11.39000 -0.27	11.82	11.12	11.64	825,700
02 May 16	11.66000 -0.12	12.03	11.48	11.88	776,100
29 Apr 16	11.78000 +0.43	12.03	11.59	11.59	926,300
28 Apr 16	11.35000 +0.37	11.46	10.98	11.10	649,100
27 Apr 16	10.98000 +0.05	11.21	10.67	11.00	639,100
26 Apr 16	10.93000 +0.43	10.96	10.33	10.53	691,600
25 Apr 16	10.50000 -0.09	10.63	10.33	10.54	796,200
22 Apr 16	10.59000 -0.15	11.03	10.38	10.71	1,384,600
21 Apr 16	10.74000 +0.53	10.86	10.40	10.65	1,362,200
20 Apr 16	10.21000 -0.04	10.85	10.20	10.27	1,358,100
19 Apr 16	10.25000 +0.88	10.27	9.62	9.80	1,219,200
18 Apr 16	9.37000 +0.06	9.48	9.19	9.32	332,700
15 Apr 16	9.31000 +0.14	9.52	9.10	9.12	375,300
14 Apr 16	9.17000 -0.27	9.39	8.79	9.38	628,200
13 Apr 16	9.44000 +0.17	9.67	9.00	9.13	870,500
12 Apr 16	9.27000 +0.23	9.32	8.81	9.14	1,290,300
11 Apr 16	9.04000 +0.89	9.06	8.25	8.35	1,479,500
08 Apr 16	8.15000 +0.27	8.17	7.82	7.86	748,900
07 Apr 16	7.88000 +0.32	7.98	7.74	7.78	893,000
06 Apr 16	7.56000 +0.15	7.60	7.25	7.37	905,400
05 Apr 16	7.41000 +0.18	7.50	7.30	7.37	767,900
04 Apr 16	7.23000 -0.08	7.39	7.17	7.31	1,100,600
01 Apr 16	7.31000 +0.08	7.33	6.92	7.05	339,700
31 Mar 16	7.23000 -0.06	7.45	7.19	7.39	407,600
30 Mar 16	7.29000 -0.21	7.52	7.22	7.52	246,300
29 Mar 16	7.50000 +0.41	7.55	7.07	7.15	505,700
28 Mar 16	7.09000 -0.14	7.49	6.95	7.49	245,400
24 Mar 16	7.23000 +0.20	7.29	6.97	7.08	309,400
23 Mar 16	7.03000 -0.31	7.39	6.97	7.09	453,300
22 Mar 16	7.34000 -0.26	7.72	7.30	7.69	499,500
21 Mar 16	7.60000 +0.13	7.78	7.42	7.45	417,300
18 Mar 16	7.47000 +0.06	7.68	7.40	7.41	644,600
17 Mar 16	7.41000 -0.11	7.78	7.39	7.66	780,300
16 Mar 16	7.52000 +0.35	7.55	6.94	7.16	853,100
15 Mar 16	7.17000 -0.16	7.34	6.96	7.29	419,500
14 Mar 16	7.33000 -0.32	7.79	7.30	7.73	749,400
11 Mar 16	7.65000 -0.09	7.80	7.60	7.76	1,008,700
10 Mar 16	7.74000 -0.04	8.00	7.61	7.93	979,700
09 Mar 16	7.78000 -0.03	7.87	7.52	7.69	1,038,000
08 Mar 16	7.81000 -0.08	8.14	7.68	8.01	1,398,300
07 Mar 16	7.89000 -1.04	8.85	7.81	8.66	3,142,800
04 Mar 16	8.93000 +0.24	9.70	8.84	8.93	562,400
03 Mar 16	8.69000 +0.60	8.77	8.09	8.09	378,200
02 Mar 16	8.09000 +0.42	8.15	7.60	7.68	658,400
01 Mar 16	7.67000 -0.17	8.00	7.42	7.88	719,500
29 Feb 16	7.84000 +0.37	7.92	7.52	7.54	492,800
26 Feb 16	7.47000 -0.64	7.88	7.40	7.85	722,400
25 Feb 16	8.11000 +0.15	8.19	7.81	7.91	379,300
24 Feb 16	7.96000 +0.03	8.42	7.85	8.12	385,800
23 Feb 16	7.93000 +0.00	8.29	7.89	8.03	299,800
22 Feb 16	7.93000 -0.02	8.01	7.67	7.69	441,700
19 Feb 16	7.95000 -0.17	8.28	7.93	8.02	388,100
18 Feb 16	8.12000 +0.57	8.18	7.43	7.80	575,100
17 Feb 16	7.55000 -0.20	7.89	7.40	7.80	510,300
16 Feb 16	7.75000 -0.62	8.25	7.62	8.05	463,500
12 Feb 16	8.37000 +0.17	8.45	8.02	8.02	428,300
11 Feb 16	8.20000 +0.45	8.61	8.02	8.41	499,700
10 Feb 16	7.75000 -0.03	7.88	7.30	7.75	744,500
09 Feb 16	7.78000 -0.02	8.17	7.68	7.87	2,071,300
08 Feb 16	7.80000 +0.30	8.15	7.75	7.85	814,100
05 Feb 16	7.50000 +0.78	7.55	6.54	6.58	1,228,600
04 Feb 16	6.72000 +0.18	7.22	6.70	6.84	402,400
03 Feb 16	6.54000 +0.33	6.57	6.21	6.24	326,100
02 Feb 16	6.21000 -0.07	6.33	6.04	6.23	249,500
01 Feb 16	6.28000 +0.18	6.42	6.18	6.21	219,100
29 Jan 16	6.10000 +0.35	6.18	5.74	5.75	260,900
28 Jan 16	5.75000 -0.05	5.90	5.50	5.72	282,500
27 Jan 16	5.80000 +0.01	5.83	5.66	5.80	315,000
26 Jan 16	5.79000 +0.14	5.82	5.65	5.71	344,600
25 Jan 16	5.65000 +0.09	5.92	5.64	5.65	377,300
22 Jan 16	5.56000 +0.03	5.76	5.39	5.44	417,900
21 Jan 16	5.53000 +0.04	5.62	5.28	5.45	398,800
20 Jan 16	5.49000 -0.09	5.75	5.33	5.73	968,800
19 Jan 16	5.58000 -0.89	6.51	5.51	6.51	547,800
18 Jan 16	6.47000 +0.07	6.47	6.32	6.32	37,600
15 Jan 16	6.40000 -0.09	6.86	6.35	6.76	421,600
14 Jan 16	6.49000 -0.21	6.67	6.33	6.52	372,000
13 Jan 16	6.70000 +0.09	6.87	6.52	6.71	464,300
12 Jan 16	6.61000 -0.56	7.14	6.52	7.08	1,151,700
11 Jan 16	7.17000 -0.18	7.43	7.01	7.38	727,700
08 Jan 16	7.35000 -0.04	7.52	7.17	7.22	652,700
07 Jan 16	7.39000 +0.06	7.54	7.15	7.40	610,200
06 Jan 16	7.33000 +0.18	7.41	7.21	7.26	252,400
05 Jan 16	7.15000 -0.07	7.25	7.02	7.22	340,600
04 Jan 16	7.22000 +0.06	7.49	7.06	7.31	322,400
31 Dec 15	7.16000 +0.11	7.17	6.97	7.04	223,500
30 Dec 15	7.05000 -0.11	7.15	6.99	7.02	143,100
29 Dec 15	7.16000 -0.31	7.30	7.03	7.24	185,600
24 Dec 15	7.47000 +0.37	7.57	7.16	7.23	240,600
23 Dec 15	7.10000 +0.04	7.24	7.01	7.02	209,100
22 Dec 15	7.06000 -0.18	7.35	6.97	7.22	206,700
21 Dec 15	7.24000 +0.06	7.44	7.19	7.30	163,800
18 Dec 15	7.18000 +0.17	7.33	7.07	7.14	290,600
17 Dec 15	7.01000 -0.29	7.17	6.97	7.14	376,300
16 Dec 15	7.30000 +0.31	7.36	7.10	7.20	518,400
15 Dec 15	6.99000 -0.01	7.14	6.93	7.14	318,600
14 Dec 15	7.00000 -0.36	7.38	6.98	7.30	390,200
11 Dec 15	7.36000 -0.08	7.57	7.22	7.33	344,400
10 Dec 15	7.44000 -0.12	7.68	7.44	7.52	212,600
09 Dec 15	7.56000 +0.16	7.80	7.39	7.55	298,900
08 Dec 15	7.40000 +0.00	7.45	7.12	7.31	285,000
07 Dec 15	7.40000 -0.41	7.83	7.33	7.76	345,100
04 Dec 15	7.81000 +0.42	7.90	7.45	7.46	529,600
03 Dec 15	7.39000 +0.04	7.53	7.30	7.43	342,400
02 Dec 15	7.35000 +0.01	7.48	7.13	7.20	313,500
01 Dec 15	7.34000 +0.32	7.37	6.97	7.10	367,900
30 Nov 15	7.02000 -0.02	7.23	6.95	7.04	284,000
27 Nov 15	7.04000 -0.06	7.21	6.87	6.94	288,400
26 Nov 15	7.10000 +0.04	7.20	7.07	7.12	46,100
25 Nov 15	7.06000 +0.08	7.19	6.77	6.88	328,000
24 Nov 15	6.98000 +0.24	7.03	6.77	6.88	412,500
23 Nov 15	6.74000 +0.11	6.75	6.55	6.58	279,200
20 Nov 15	6.63000 -0.31	7.05	6.60	7.03	354,200
19 Nov 15	6.94000 +0.28	7.00	6.68	6.71	381,900
18 Nov 15	6.66000 +0.17	6.68	6.38	6.50	250,500
17 Nov 15	6.49000 -0.46	6.95	6.40	6.95	400,800
16 Nov 15	6.95000 +0.12	7.00	6.82	6.90	378,000
13 Nov 15	6.83000 -0.03	6.97	6.79	6.84	545,800
12 Nov 15	6.86000 -0.06	7.10	6.72	6.76	608,800
11 Nov 15	6.92000 -0.11	7.09	6.80	7.07	1,238,300
10 Nov 15	7.03000 -0.43	7.37	7.00	7.37	534,000
09 Nov 15	7.46000 -0.07	7.50	7.09	7.49	755,600
06 Nov 15	7.53000 -0.64	7.97	7.50	7.78	553,800
05 Nov 15	8.17000 -0.34	8.56	8.06	8.52	426,600
04 Nov 15	8.51000 -0.43	9.07	8.46	8.98	459,700
03 Nov 15	8.94000 -0.10	9.00	8.73	8.90	534,300
02 Nov 15	9.04000 +0.03	9.20	8.77	8.90	422,300
30 Oct 15	9.01000 -0.28	9.39	9.00	9.34	484,600
29 Oct 15	9.29000 -0.52	9.86	9.15	9.76	483,200
28 Oct 15	9.81000 -0.30	10.56	9.71	10.38	699,200
27 Oct 15	10.11000 +0.38	10.26	9.52	9.69	992,200
26 Oct 15	9.73000 -0.17	9.90	9.60	9.89	393,200
23 Oct 15	9.90000 +0.22	9.98	9.64	9.88	464,600
22 Oct 15	9.68000 +0.13	9.93	9.48	9.57	414,200
21 Oct 15	9.55000 -0.11	9.63	9.27	9.54	498,200
20 Oct 15	9.66000 +0.52	9.76	9.18	9.18	564,600
19 Oct 15	9.14000 -0.44	9.61	9.07	9.53	476,600
16 Oct 15	9.58000 -0.26	10.04	9.57	9.81	590,000
15 Oct 15	9.84000 +0.15	9.92	9.48	9.56	550,200
14 Oct 15	9.69000 +0.63	9.75	9.21	9.25	678,500
13 Oct 15	9.06000 +0.09	9.29	8.75	8.90	363,900
09 Oct 15	8.97000 -0.06	9.44	8.87	9.44	608,400
08 Oct 15	9.03000 -0.76	9.52	9.00	9.26	647,600
07 Oct 15	9.79000 +0.10	9.87	9.41	9.74	651,900
06 Oct 15	9.69000 +0.21	10.02	9.33	9.71	811,900
05 Oct 15	9.48000 +0.53	9.55	9.00	9.06	664,900
02 Oct 15	8.95000 +0.83	8.97	8.44	8.44	621,500
01 Oct 15	8.12000 -0.58	8.84	8.08	8.60	744,000
30 Sep 15	8.70000 +0.25	8.71	8.16	8.34	350,200
29 Sep 15	8.45000 +0.02	8.68	8.36	8.50	341,600
28 Sep 15	8.43000 -0.44	8.70	8.33	8.70	274,000
25 Sep 15	8.87000 +0.01	8.93	8.66	8.75	489,100
24 Sep 15	8.86000 +0.62	8.90	8.45	8.48	481,300
23 Sep 15	8.24000 -0.11	8.62	8.21	8.52	173,300
22 Sep 15	8.35000 -0.36	8.57	8.23	8.49	276,600
21 Sep 15	8.71000 -0.22	8.96	8.59	8.84	256,400
18 Sep 15	8.93000 +0.45	9.29	8.64	8.64	691,000
17 Sep 15	8.48000 +0.15	8.54	7.95	8.24	566,800
16 Sep 15	8.33000 +0.51	8.37	7.98	7.98	269,600
15 Sep 15	7.82000 -0.11	8.10	7.77	7.88	152,300
14 Sep 15	7.93000 +0.03	8.12	7.62	7.80	203,200
11 Sep 15	7.90000 +0.20	7.90	7.43	7.60	319,400
10 Sep 15	7.70000 -0.05	8.04	7.67	7.86	170,300
09 Sep 15	7.75000 -0.36	8.14	7.71	7.99	144,900
08 Sep 15	8.11000 +0.10	8.28	7.91	8.07	125,700
04 Sep 15	8.01000 -0.08	8.16	7.75	8.05	130,900
03 Sep 15	8.09000 -0.19	8.51	8.04	8.15	329,200
02 Sep 15	8.28000 -0.13	8.56	8.13	8.40	396,400
01 Sep 15	8.41000 -0.06	8.79	8.30	8.77	244,200
31 Aug 15	8.47000 -0.15	8.66	8.30	8.35	363,000
28 Aug 15	8.62000 +0.59	8.72	8.05	8.05	450,600
27 Aug 15	8.03000 +0.25	8.14	7.74	7.81	633,600
26 Aug 15	7.78000 -0.51	8.24	7.74	8.08	478,600
25 Aug 15	8.29000 -0.04	8.61	7.91	8.46	450,600
24 Aug 15	8.33000 -0.55	9.07	8.27	8.40	587,300
21 Aug 15	8.88000 -0.39	9.29	8.80	9.21	576,400
20 Aug 15	9.27000 +0.24	9.46	9.17	9.23	565,600
19 Aug 15	9.03000 +0.43	9.10	8.68	8.70	528,900
18 Aug 15	8.60000 -0.26	8.71	8.38	8.62	408,800
17 Aug 15	8.86000 +0.50	8.90	8.50	8.50	562,100
14 Aug 15	8.36000 -0.02	8.60	8.21	8.47	335,400
13 Aug 15	8.38000 -0.06	8.58	8.15	8.23	512,000
12 Aug 15	8.44000 +0.28	8.67	8.18	8.20	979,700
11 Aug 15	8.16000 +0.54	8.27	7.67	7.76	893,000
10 Aug 15	7.62000 +0.59	7.64	6.97	7.19	862,700
07 Aug 15	7.03000 -0.09	7.44	6.98	7.17	842,300
06 Aug 15	7.12000 +0.09	7.28	6.96	7.11	708,300
05 Aug 15	7.03000 -0.35	7.50	7.00	7.39	411,700
04 Aug 15	7.38000 -0.14	7.57	7.22	7.49	582,900
31 Jul 15	7.52000 +0.11	7.73	7.38	7.55	438,200
30 Jul 15	7.41000 -0.12	7.67	7.19	7.44	548,400
29 Jul 15	7.53000 +0.51	7.65	6.97	7.01	768,800
28 Jul 15	7.02000 +0.00	7.35	6.91	7.19	481,900
27 Jul 15	7.02000 -0.23	7.67	6.99	7.09	571,300
24 Jul 15	7.25000 +0.30	7.33	6.59	6.85	614,600
23 Jul 15	6.95000 -0.45	7.54	6.90	7.47	466,600
22 Jul 15	7.40000 +0.14	7.62	7.01	7.15	344,400
21 Jul 15	7.26000 +0.22	7.54	7.06	7.24	393,900
20 Jul 15	7.04000 -0.81	7.51	6.97	7.40	681,000
17 Jul 15	7.85000 -0.29	8.09	7.82	8.09	322,100
16 Jul 15	8.14000 +0.38	8.22	7.75	7.75	380,100
15 Jul 15	7.76000 -0.02	7.87	7.53	7.67	266,600
14 Jul 15	7.78000 -0.29	8.17	7.76	8.13	207,700
13 Jul 15	8.07000 +0.31	8.10	7.56	7.75	254,300
10 Jul 15	7.76000 +0.09	7.82	7.65	7.80	178,400
09 Jul 15	7.67000 +0.35	8.00	7.47	7.50	405,500
08 Jul 15	7.32000 -0.13	7.61	7.26	7.61	186,500
07 Jul 15	7.45000 -0.44	7.67	7.11	7.66	272,800
06 Jul 15	7.89000 +0.42	7.98	7.36	7.36	275,400
03 Jul 15	7.47000 -0.04	7.64	7.47	7.55	47,500
02 Jul 15	7.51000 -0.34	7.58	7.31	7.49	257,900
30 Jun 15	7.85000 +0.16	7.99	7.61	7.75	241,900
29 Jun 15	7.69000 -0.04	8.00	7.68	7.84	219,100
26 Jun 15	7.73000 -0.27	8.02	7.65	7.94	221,200
25 Jun 15	8.00000 -0.04	8.17	7.94	8.05	181,600
24 Jun 15	8.04000 -0.24	8.51	8.02	8.25	237,100
23 Jun 15	8.28000 +0.08	8.37	8.11	8.13	175,000
22 Jun 15	8.20000 -0.19	8.53	8.06	8.06	169,400
19 Jun 15	8.39000 -0.02	8.57	8.20	8.41	328,400
18 Jun 15	8.41000 +0.30	8.54	8.18	8.27	382,600
17 Jun 15	8.11000 +0.18	8.17	7.78	7.93	450,500
16 Jun 15	7.93000 -0.11	7.99	7.77	7.97	701,100
15 Jun 15	8.04000 +0.27	8.05	7.58	7.77	234,100
12 Jun 15	7.77000 -0.12	7.95	7.76	7.88	100,200
11 Jun 15	7.89000 +0.01	7.95	7.74	7.80	180,100
10 Jun 15	7.88000 +0.02	8.06	7.86	7.97	107,100
09 Jun 15	7.86000 -0.09	8.10	7.82	7.97	152,900
08 Jun 15	7.95000 -0.04	8.00	7.72	8.00	191,000
05 Jun 15	7.99000 -0.10	8.10	7.87	7.97	218,000
04 Jun 15	8.09000 +0.10	8.21	7.78	7.88	318,200
03 Jun 15	7.99000 +0.01	8.14	7.90	7.94	184,400
02 Jun 15	7.98000 +0.11	8.12	7.87	7.94	379,000
01 Jun 15	7.87000 +0.14	7.97	7.80	7.93	234,500
29 May 15	7.73000 +0.07	7.94	7.68	7.68	206,100
28 May 15	7.66000 +0.18	7.71	7.41	7.44	281,200
27 May 15	7.48000 +0.03	7.52	7.32	7.51	170,600
26 May 15	7.45000 -0.17	7.55	7.28	7.45	345,000
25 May 15	7.62000 -0.01	7.68	7.57	7.68	45,700
22 May 15	7.63000 -0.05	7.83	7.57	7.69	220,600
21 May 15	7.68000 +0.08	7.72	7.56	7.58	213,200
20 May 15	7.60000 -0.18	7.88	7.57	7.80	296,200
19 May 15	7.78000 -0.08	7.93	7.60	7.60	475,400
15 May 15	7.86000 +0.03	7.99	7.69	7.75	426,300
14 May 15	7.83000 +0.36	8.03	7.58	7.65	824,600
13 May 15	7.47000 +0.89	7.71	6.86	6.90	1,112,800
12 May 15	6.58000 -0.06	6.71	6.48	6.65	326,100
11 May 15	6.64000 +0.17	6.68	6.44	6.44	337,700
08 May 15	6.47000 +0.06	6.52	6.34	6.52	207,400
07 May 15	6.41000 +0.05	6.43	6.20	6.27	246,800
06 May 15	6.36000 -0.32	6.75	6.28	6.75	435,300
05 May 15	6.68000 -0.09	6.92	6.62	6.88	228,900
04 May 15	6.77000 +0.06	6.99	6.72	6.99	292,900
01 May 15	6.71000 +0.15	6.85	6.48	6.48	247,200
30 Apr 15	6.56000 -0.38	6.80	6.53	6.67	353,900
29 Apr 15	6.94000 +0.02	7.05	6.73	6.86	334,800
28 Apr 15	6.92000 +0.25	7.05	6.65	6.65	355,800
27 Apr 15	6.67000 +0.31	6.88	6.47	6.48	359,000
24 Apr 15	6.36000 -0.23	6.74	6.30	6.53	319,500
23 Apr 15	6.59000 +0.00	6.71	6.47	6.60	249,700
22 Apr 15	6.59000 -0.29	6.93	6.58	6.79	275,800
21 Apr 15	6.88000 +0.21	6.94	6.63	6.67	245,100
20 Apr 15	6.67000 +0.12	6.72	6.37	6.49	264,200
17 Apr 15	6.55000 +0.17	6.71	6.44	6.44	251,400
16 Apr 15	6.38000 -0.12	6.59	6.31	6.51	299,600
15 Apr 15	6.50000 +0.11	6.54	6.42	6.48	541,400
14 Apr 15	6.39000 -0.04	6.52	6.34	6.39	549,600
13 Apr 15	6.43000 -0.25	6.68	6.41	6.47	258,600
10 Apr 15	6.68000 +0.24	6.71	6.50	6.53	198,000
09 Apr 15	6.44000 +0.20	6.44	6.11	6.11	317,600
08 Apr 15	6.24000 +0.04	6.43	6.05	6.18	256,100
07 Apr 15	6.20000 -0.14	6.33	6.13	6.29	199,600
06 Apr 15	6.34000 +0.32	6.48	6.18	6.48	428,100
02 Apr 15	6.02000 -0.03	6.09	5.81	5.90	202,400
01 Apr 15	6.05000 +0.33	6.12	5.81	5.89	416,000
31 Mar 15	5.72000 -0.19	5.95	5.61	5.93	294,800
30 Mar 15	5.91000 -0.19	6.03	5.79	5.95	305,000
27 Mar 15	6.10000 -0.17	6.27	5.99	6.26	355,400
26 Mar 15	6.27000 -0.22	6.65	6.19	6.64	321,000
25 Mar 15	6.49000 -0.04	6.67	6.47	6.63	184,300
24 Mar 15	6.53000 -0.05	6.59	6.43	6.55	135,000
23 Mar 15	6.58000 +0.18	6.61	6.42	6.48	305,700
20 Mar 15	6.40000 +0.07	6.58	6.31	6.44	330,800
19 Mar 15	6.33000 +0.21	6.38	6.06	6.06	233,200
18 Mar 15	6.12000 +0.19	6.22	5.84	5.89	338,100
17 Mar 15	5.93000 -0.09	6.15	5.84	5.88	256,100
16 Mar 15	6.02000 +0.11	6.12	5.81	5.91	306,800
13 Mar 15	5.91000 +0.26	5.91	5.59	5.67	326,000
12 Mar 15	5.65000 +0.02	5.81	5.58	5.70	494,100
11 Mar 15	5.63000 +0.20	5.64	5.28	5.31	506,200
10 Mar 15	5.43000 +0.00	5.46	5.22	5.43	439,400
09 Mar 15	5.43000 -0.28	5.70	5.36	5.67	325,300
06 Mar 15	5.71000 -0.13	5.75	5.58	5.58	307,800
05 Mar 15	5.84000 -0.10	6.04	5.75	5.97	436,200
04 Mar 15	5.94000 -0.24	6.26	5.84	6.25	291,100
03 Mar 15	6.18000 -0.20	6.50	6.17	6.37	256,700
02 Mar 15	6.38000 -0.19	6.67	6.32	6.61	230,600
27 Feb 15	6.57000 -0.06	6.75	6.55	6.64	207,200
26 Feb 15	6.63000 -0.05	6.83	6.56	6.83	366,000
25 Feb 15	6.68000 +0.24	6.72	6.45	6.55	363,300
24 Feb 15	6.44000 +0.03	6.58	6.37	6.37	312,400
23 Feb 15	6.41000 -0.39	6.73	6.33	6.72	392,800
20 Feb 15	6.80000 -0.42	7.45	6.76	7.24	504,200
19 Feb 15	7.22000 -0.14	7.46	7.14	7.37	272,800
18 Feb 15	7.36000 +0.06	7.45	7.09	7.34	351,800
17 Feb 15	7.30000 -0.51	7.63	7.26	7.48	578,000
13 Feb 15	7.81000 +0.16	8.02	7.79	7.90	501,200
12 Feb 15	7.65000 +0.23	7.75	7.38	7.45	331,200
11 Feb 15	7.42000 -0.24	7.78	7.35	7.71	439,700
10 Feb 15	7.66000 +0.36	7.80	7.10	7.30	624,500
09 Feb 15	7.30000 +0.05	7.47	7.25	7.35	259,300
06 Feb 15	7.25000 -0.39	7.48	7.14	7.35	366,200
05 Feb 15	7.64000 -0.09	7.67	7.35	7.64	381,100
04 Feb 15	7.73000 +0.33	7.78	7.39	7.60	396,900
03 Feb 15	7.40000 -0.45	7.83	7.35	7.79	427,000
02 Feb 15	7.85000 +0.02	8.02	7.48	7.48	393,700
30 Jan 15	7.83000 +0.40	7.92	7.45	7.67	431,000
29 Jan 15	7.43000 -0.38	7.68	7.26	7.54	559,600
28 Jan 15	7.81000 -0.74	8.40	7.74	8.39	756,800
27 Jan 15	8.55000 +0.39	8.69	8.17	8.20	492,100
26 Jan 15	8.16000 +0.19	8.24	7.64	7.67	295,200
23 Jan 15	7.97000 -0.47	8.35	7.78	8.26	536,000
22 Jan 15	8.44000 -0.15	8.79	8.41	8.71	450,800
21 Jan 15	8.59000 +0.17	8.65	8.32	8.55	641,600
20 Jan 15	8.42000 +0.26	8.62	8.17	8.30	825,200
19 Jan 15	8.16000 +0.22	8.19	7.92	8.19	156,100
16 Jan 15	7.94000 +0.35	8.26	7.67	7.67	600,400
15 Jan 15	7.59000 +0.42	7.80	7.50	7.65	561,900
14 Jan 15	7.17000 -0.35	7.75	6.93	7.56	567,800
13 Jan 15	7.52000 +0.01	8.13	7.35	7.92	1,581,100
12 Jan 15	7.51000 +0.67	7.70	6.90	6.98	798,300
09 Jan 15	6.84000 +0.33	6.91	6.58	6.58	486,900
08 Jan 15	6.51000 -0.20	6.93	6.44	6.76	427,800
07 Jan 15	6.71000 -0.20	7.06	6.56	6.74	578,100
06 Jan 15	6.91000 +0.56	6.97	6.36	6.37	732,000
05 Jan 15	6.35000 +0.13	6.38	6.00	6.32	562,100
02 Jan 15	6.22000 +0.39	6.23	5.63	5.66	414,800
31 Dec 14	5.83000 +0.10	5.94	5.60	5.68	381,800
30 Dec 14	5.73000 +0.34	5.92	5.48	5.55	370,200
29 Dec 14	5.39000 -0.01	5.73	5.38	5.73	199,900
24 Dec 14	5.40000 +0.28	5.51	5.03	5.03	208,700
23 Dec 14	5.12000 -0.10	5.47	5.03	5.21	258,000
22 Dec 14	5.22000 -0.55	5.79	5.19	5.77	496,700
19 Dec 14	5.77000 +0.19	5.93	5.57	5.59	507,900
18 Dec 14	5.58000 +0.28	5.63	5.29	5.49	595,300
17 Dec 14	5.30000 +0.33	5.31	4.86	5.03	799,400
16 Dec 14	4.97000 -0.27	5.49	4.94	5.34	746,400
15 Dec 14	5.24000 -0.87	6.08	5.15	5.98	844,300
12 Dec 14	6.11000 -0.08	6.42	5.98	6.23	415,200
11 Dec 14	6.19000 -0.19	6.55	6.16	6.33	392,900
10 Dec 14	6.38000 -0.17	6.85	6.35	6.55	545,100
09 Dec 14	6.55000 +0.22	6.74	6.40	6.59	659,300
08 Dec 14	6.33000 +0.12	6.44	5.89	6.37	598,700
05 Dec 14	6.21000 -0.04	6.50	5.99	6.12	419,100
04 Dec 14	6.25000 -0.33	6.76	6.22	6.76	513,900
03 Dec 14	6.58000 +0.46	6.75	6.26	6.28	550,300
02 Dec 14	6.12000 -0.34	6.58	6.10	6.26	595,200
01 Dec 14	6.46000 +0.70	6.51	5.87	5.87	619,600
28 Nov 14	5.76000 -0.48	6.26	5.73	6.19	440,800
27 Nov 14	6.24000 -0.35	6.54	6.21	6.54	167,100
26 Nov 14	6.59000 -0.23	6.82	6.57	6.80	397,800
25 Nov 14	6.82000 +0.35	6.88	6.51	6.55	676,900
24 Nov 14	6.47000 -0.09	6.69	6.33	6.50	363,900
21 Nov 14	6.56000 +0.00	6.89	6.43	6.73	585,800
20 Nov 14	6.56000 +0.39	6.71	6.14	6.39	549,400
19 Nov 14	6.17000 -0.46	6.68	6.15	6.60	762,500
18 Nov 14	6.63000 +0.52	6.68	6.25	6.34	420,800
17 Nov 14	6.11000 +0.17	6.20	5.79	5.88	373,600
14 Nov 14	5.94000 +0.49	6.01	5.12	5.30	517,000
13 Nov 14	5.45000 -0.16	5.75	5.38	5.72	308,900
12 Nov 14	5.61000 -0.12	6.00	5.41	5.80	576,700
11 Nov 14	5.73000 +0.35	5.85	5.44	5.49	408,600
10 Nov 14	5.38000 -0.52	5.94	5.29	5.94	582,700
07 Nov 14	5.90000 +0.95	5.93	5.06	5.12	642,000
06 Nov 14	4.95000 +0.46	5.18	4.53	4.60	741,700
05 Nov 14	4.49000 -0.38	4.84	4.47	4.70	536,400
04 Nov 14	4.87000 -0.44	5.30	4.85	5.26	413,200
03 Nov 14	5.31000 +0.40	5.33	4.84	4.95	411,500
31 Oct 14	4.91000 -0.48	5.25	4.85	5.12	653,000
30 Oct 14	5.39000 -0.45	5.89	5.37	5.76	461,200
29 Oct 14	5.84000 -0.36	6.21	5.76	6.12	335,300
28 Oct 14	6.20000 +0.28	6.21	5.91	6.05	233,200
27 Oct 14	5.92000 -0.03	5.95	5.75	5.94	207,000
24 Oct 14	5.95000 -0.07	6.11	5.86	6.11	233,800
23 Oct 14	6.02000 -0.06	6.10	5.80	6.08	421,200
22 Oct 14	6.08000 -0.35	6.36	6.07	6.36	228,200
21 Oct 14	6.43000 -0.02	6.70	6.40	6.70	232,100
20 Oct 14	6.45000 +0.19	6.45	6.30	6.39	191,400
17 Oct 14	6.26000 -0.30	6.61	6.25	6.61	310,800
16 Oct 14	6.56000 +0.10	6.83	6.38	6.46	404,200
15 Oct 14	6.46000 +0.06	6.66	6.25	6.33	391,400
14 Oct 14	6.40000 +0.22	6.53	6.21	6.21	346,000
10 Oct 14	6.18000 -0.09	6.60	5.98	6.22	391,700
09 Oct 14	6.27000 -0.30	6.70	6.12	6.70	448,900
08 Oct 14	6.57000 +0.68	6.59	5.75	6.02	461,400
07 Oct 14	5.89000 -0.36	6.35	5.83	6.29	281,600
06 Oct 14	6.25000 +0.06	6.31	6.07	6.31	261,800
03 Oct 14	6.19000 -0.40	6.50	6.18	6.46	236,300
02 Oct 14	6.59000 -0.16	6.75	6.46	6.74	192,700
01 Oct 14	6.75000 -0.08	7.00	6.71	6.86	388,100
30 Sep 14	6.83000 -0.26	7.14	6.77	7.04	319,400
29 Sep 14	7.09000 -0.11	7.43	7.06	7.18	126,100
26 Sep 14	7.20000 -0.11	7.39	7.15	7.28	104,600
25 Sep 14	7.31000 +0.20	7.33	7.00	7.04	200,400
24 Sep 14	7.11000 -0.22	7.33	6.97	7.29	217,500
23 Sep 14	7.33000 +0.36	7.42	7.09	7.14	193,100
22 Sep 14	6.97000 -0.22	7.20	6.79	7.20	294,700
19 Sep 14	7.19000 -0.44	7.78	7.12	7.61	490,900
18 Sep 14	7.63000 -0.30	7.86	7.63	7.85	202,800
17 Sep 14	7.93000 -0.27	8.20	7.87	8.18	279,900
16 Sep 14	8.20000 -0.01	8.34	8.01	8.21	238,700
15 Sep 14	8.21000 -0.11	8.48	8.11	8.48	152,100
12 Sep 14	8.32000 -0.26	8.62	8.30	8.50	187,600
11 Sep 14	8.58000 +0.38	8.58	8.04	8.11	224,800
10 Sep 14	8.20000 -0.12	8.43	8.09	8.09	170,900
09 Sep 14	8.32000 -0.10	8.54	7.81	8.32	406,800
08 Sep 14	8.42000 -0.35	8.70	8.40	8.65	206,300
05 Sep 14	8.77000 +0.02	9.00	8.54	8.75	282,900
04 Sep 14	8.75000 -0.82	9.63	8.70	9.60	310,700
03 Sep 14	9.57000 -0.26	9.91	9.56	9.85	179,500
02 Sep 14	9.83000 -0.38	10.04	9.79	10.00	147,700
29 Aug 14	10.21000 +0.10	10.34	9.97	10.05	165,600
28 Aug 14	10.11000 +0.11	10.20	10.04	10.20	111,500
27 Aug 14	10.00000 -0.10	10.20	9.99	10.02	94,400
26 Aug 14	10.10000 +0.44	10.12	9.73	9.85	184,400
25 Aug 14	9.66000 -0.28	9.92	9.65	9.92	119,100
22 Aug 14	9.94000 +0.02	10.00	9.78	9.97	116,700
21 Aug 14	9.92000 -0.39	10.17	9.77	10.17	212,100
20 Aug 14	10.31000 +0.02	10.46	10.16	10.23	148,900
19 Aug 14	10.29000 -0.16	10.49	10.13	10.43	160,500
18 Aug 14	10.45000 +0.16	10.47	10.13	10.19	140,900
15 Aug 14	10.29000 +0.02	10.38	9.91	10.07	211,400
14 Aug 14	10.27000 -0.28	10.67	10.25	10.59	176,900
13 Aug 14	10.55000 -0.10	10.81	10.42	10.81	191,000
12 Aug 14	10.65000 -0.03	11.05	10.56	10.79	338,500
11 Aug 14	10.68000 +0.27	10.82	10.47	10.47	308,100
08 Aug 14	10.41000 +0.24	10.66	10.16	10.23	408,000
07 Aug 14	10.17000 +0.39	10.20	9.46	9.69	438,000
06 Aug 14	9.78000 +0.34	9.97	9.60	9.70	246,200
05 Aug 14	9.44000 -0.45	9.46	9.07	9.40	314,600
01 Aug 14	9.89000 -0.12	10.27	9.67	10.09	362,000
31 Jul 14	10.01000 -0.17	10.15	9.90	9.99	229,900
30 Jul 14	10.18000 -0.08	10.22	9.94	10.16	307,500
29 Jul 14	10.26000 -0.03	10.40	10.15	10.35	245,400
28 Jul 14	10.29000 +0.27	10.33	9.88	9.97	324,300
25 Jul 14	10.02000 +0.60	10.02	9.43	9.43	308,500
24 Jul 14	9.42000 -0.21	9.56	9.32	9.54	261,900
23 Jul 14	9.63000 -0.21	10.08	9.59	9.77	259,300
22 Jul 14	9.84000 -0.23	10.08	9.81	9.99	283,700
21 Jul 14	10.07000 -0.07	10.42	9.79	10.42	325,600
18 Jul 14	10.14000 -0.26	10.27	9.96	10.25	411,800
17 Jul 14	10.40000 +0.90	10.55	9.53	9.64	611,900
16 Jul 14	9.50000 +0.25	9.60	9.30	9.30	322,600
15 Jul 14	9.25000 -0.28	9.90	9.25	9.86	460,300
14 Jul 14	9.53000 -0.33	9.81	9.39	9.45	268,600
11 Jul 14	9.86000 +0.47	9.87	9.30	9.41	265,600
10 Jul 14	9.39000 -0.48	10.35	9.37	10.35	488,200
09 Jul 14	9.87000 +0.40	9.94	9.36	9.58	456,900
08 Jul 14	9.47000 +0.21	9.60	9.21	9.50	504,200
07 Jul 14	9.26000 -0.10	9.40	9.18	9.23	141,500
04 Jul 14	9.36000 +0.12	9.44	9.23	9.24	33,000
03 Jul 14	9.24000 -0.04	9.34	8.97	9.10	185,000
02 Jul 14	9.28000 +0.05	9.53	9.05	9.05	286,400
30 Jun 14	9.23000 +0.29	9.29	8.69	8.77	303,300
27 Jun 14	8.94000 -0.11	9.21	8.72	9.02	216,600
26 Jun 14	9.05000 +0.03	9.09	8.83	8.93	159,900
25 Jun 14	9.02000 +0.06	9.12	8.78	8.91	272,700
24 Jun 14	8.96000 -0.25	9.74	8.94	9.42	453,700
23 Jun 14	9.21000 +0.28	9.30	8.87	8.98	295,600
20 Jun 14	8.93000 -0.24	9.13	8.76	9.09	434,800
19 Jun 14	9.17000 +0.61	9.22	8.72	8.88	466,500
18 Jun 14	8.56000 +0.25	8.58	8.28	8.35	200,700
17 Jun 14	8.31000 +0.00	8.48	7.92	8.23	251,600
16 Jun 14	8.31000 -0.31	8.87	8.25	8.74	348,100
13 Jun 14	8.62000 +0.15	8.69	8.17	8.50	298,100
12 Jun 14	8.47000 +0.29	8.59	8.21	8.29	181,800
11 Jun 14	8.18000 +0.34	8.23	7.85	7.85	176,900
10 Jun 14	7.84000 +0.43	7.87	7.47	7.48	116,300
09 Jun 14	7.41000 +0.02	7.56	7.39	7.43	100,500
06 Jun 14	7.39000 -0.21	7.58	7.35	7.56	148,000
05 Jun 14	7.60000 +0.42	7.68	7.23	7.23	188,600
04 Jun 14	7.18000 +0.18	7.25	6.96	7.11	129,400
03 Jun 14	7.00000 +0.04	7.09	6.87	6.94	98,600
02 Jun 14	6.96000 -0.11	7.17	6.88	7.08	175,200
30 May 14	7.07000 -0.01	7.12	6.94	7.12	150,900
29 May 14	7.08000 -0.18	7.32	7.08	7.18	158,100
28 May 14	7.26000 -0.05	7.34	7.04	7.33	223,100
27 May 14	7.31000 -0.61	7.83	7.29	7.83	198,000
26 May 14	7.92000 -0.09	8.01	7.85	7.99	38,200
23 May 14	8.01000 -0.21	8.19	7.90	8.19	117,000
22 May 14	8.22000 +0.00	8.34	8.08	8.31	81,300
21 May 14	8.22000 -0.21	8.34	7.95	8.34	176,100
20 May 14	8.43000 +0.06	8.57	8.36	8.44	117,500
16 May 14	8.37000 -0.09	8.39	8.16	8.38	161,200
15 May 14	8.46000 -0.42	8.79	8.42	8.79	213,500
14 May 14	8.88000 +0.24	8.99	8.68	8.77	232,300
13 May 14	8.64000 +0.05	8.74	8.50	8.53	203,300
12 May 14	8.59000 -0.58	9.30	8.55	9.30	416,300
09 May 14	9.17000 -1.00	10.15	9.00	10.15	392,200
08 May 14	10.17000 -0.17	10.45	10.13	10.35	112,800
07 May 14	10.34000 -0.44	10.81	10.26	10.70	183,500
06 May 14	10.78000 -0.27	11.08	10.74	11.00	87,400
05 May 14	11.05000 -0.13	11.41	11.01	11.34	98,200
02 May 14	11.18000 +0.41	11.34	10.80	10.80	174,000
01 May 14	10.77000 -0.08	10.99	10.56	10.56	119,000
30 Apr 14	10.85000 -0.04	10.99	10.61	10.80	150,000
29 Apr 14	10.89000 +0.29	11.01	10.51	10.51	118,600
28 Apr 14	10.60000 -0.38	11.00	10.52	10.98	203,900
25 Apr 14	10.98000 +0.37	11.08	10.69	10.71	179,000
24 Apr 14	10.61000 -0.33	11.05	10.59	10.80	191,000
23 Apr 14	10.94000 +0.23	11.17	10.53	10.70	187,900
22 Apr 14	10.71000 +0.24	10.71	10.30	10.50	291,500
21 Apr 14	10.47000 -0.09	10.63	10.12	10.45	176,000
17 Apr 14	10.56000 -0.27	10.90	10.55	10.75	153,900
16 Apr 14	10.83000 -0.04	10.95	10.66	10.87	123,900
15 Apr 14	10.87000 -0.50	11.04	10.51	11.03	362,100
14 Apr 14	11.37000 +0.14	11.54	11.17	11.29	202,800
11 Apr 14	11.23000 -0.34	11.68	11.09	11.61	199,600
10 Apr 14	11.57000 -0.37	12.17	11.51	12.09	257,500
09 Apr 14	11.94000 +0.08	12.12	11.58	11.75	159,900
08 Apr 14	11.86000 +0.44	11.94	11.51	11.72	258,300
07 Apr 14	11.42000 -0.04	11.92	11.32	11.44	259,800
04 Apr 14	11.46000 +0.24	11.67	11.27	11.46	213,800
03 Apr 14	11.22000 -0.20	11.34	11.00	11.31	151,400
02 Apr 14	11.42000 +0.41	11.46	11.15	11.21	212,200
01 Apr 14	11.01000 +0.04	11.39	10.93	10.96	169,600
31 Mar 14	10.97000 -0.33	11.30	10.90	11.23	195,400
28 Mar 14	11.30000 +0.17	11.58	10.97	11.13	157,100
27 Mar 14	11.13000 +0.16	11.27	10.64	10.85	343,400
26 Mar 14	10.97000 -0.81	11.91	10.82	11.73	288,900
25 Mar 14	11.78000 +0.18	11.93	11.58	11.70	147,700
24 Mar 14	11.60000 -0.94	12.27	11.52	12.24	259,600
21 Mar 14	12.54000 -0.20	13.05	12.36	12.86	351,100
20 Mar 14	12.74000 +0.02	12.93	12.44	12.59	294,600
19 Mar 14	12.72000 -0.31	13.07	12.66	12.84	264,800
18 Mar 14	13.03000 +0.44	13.20	12.00	12.26	356,400
17 Mar 14	12.59000 -0.22	13.52	12.57	12.91	426,400
14 Mar 14	12.81000 +0.29	12.96	12.54	12.76	403,100
13 Mar 14	12.52000 +0.37	12.55	12.03	12.08	234,300
12 Mar 14	12.15000 +0.40	12.22	11.89	11.90	350,100
11 Mar 14	11.75000 -0.18	12.19	11.71	12.01	241,500
10 Mar 14	11.93000 -0.19	12.09	11.75	12.06	242,300
07 Mar 14	12.12000 -0.09	12.24	11.96	12.10	343,000
06 Mar 14	12.21000 +0.21	12.27	12.01	12.06	242,400
05 Mar 14	12.00000 +0.17	12.14	11.80	11.83	297,100
04 Mar 14	11.83000 +0.01	11.93	11.42	11.66	202,600
03 Mar 14	11.82000 +0.41	11.99	11.65	11.70	416,700
28 Feb 14	11.41000 -0.24	11.60	11.23	11.49	363,700
27 Feb 14	11.65000 -0.05	12.04	11.54	11.71	225,200
26 Feb 14	11.70000 -0.02	11.80	11.48	11.53	282,600
25 Feb 14	11.72000 -0.23	11.94	11.47	11.89	232,200
24 Feb 14	11.95000 +0.28	12.17	11.75	11.87	357,800
21 Feb 14	11.67000 +0.04	12.12	11.44	11.72	324,800
20 Feb 14	11.63000 +0.67	11.63	10.86	10.96	287,700
19 Feb 14	10.96000 -0.37	11.48	10.90	11.19	368,600
18 Feb 14	11.33000 -0.02	11.53	11.22	11.53	263,100
14 Feb 14	11.35000 +0.49	11.55	11.10	11.22	526,700
13 Feb 14	10.86000 +0.59	10.90	10.21	10.23	309,300
12 Feb 14	10.27000 -0.25	10.69	10.14	10.60	386,600
11 Feb 14	10.52000 +0.20	10.84	10.38	10.41	441,100
10 Feb 14	10.32000 +0.24	10.54	10.20	10.23	339,600
07 Feb 14	10.08000 +0.91	10.11	9.14	9.14	723,900
06 Feb 14	9.17000 +0.24	9.41	8.92	8.92	449,400
05 Feb 14	8.93000 +0.54	9.12	8.58	8.58	461,500
04 Feb 14	8.39000 -0.16	8.46	8.01	8.28	370,000
03 Feb 14	8.55000 -0.19	8.91	8.50	8.76	189,600
31 Jan 14	8.74000 -0.15	9.05	8.50	8.94	266,100
30 Jan 14	8.89000 -0.14	8.90	8.65	8.75	225,500
29 Jan 14	9.03000 +0.24	9.08	8.61	8.91	246,000
28 Jan 14	8.79000 +0.32	8.82	8.43	8.50	239,800
27 Jan 14	8.47000 -0.49	8.94	8.43	8.94	271,100
24 Jan 14	8.96000 -0.34	9.52	8.70	9.52	330,300
23 Jan 14	9.30000 +0.27	9.59	9.26	9.27	388,000
22 Jan 14	9.03000 -0.13	9.29	8.98	9.15	211,100
21 Jan 14	9.16000 -0.04	9.26	8.71	8.96	211,900
20 Jan 14	9.20000 +0.23	9.28	9.04	9.20	88,800
17 Jan 14	8.97000 +0.47	9.14	8.58	8.60	293,700
16 Jan 14	8.50000 +0.08	8.65	8.45	8.48	238,200
15 Jan 14	8.42000 +0.21	8.47	8.03	8.18	196,100
14 Jan 14	8.21000 -0.19	8.79	8.16	8.36	321,700
13 Jan 14	8.40000 +0.14	8.57	8.06	8.25	214,300
10 Jan 14	8.26000 +0.59	8.28	7.84	7.84	250,500
09 Jan 14	7.67000 -0.17	7.86	7.65	7.78	166,500
08 Jan 14	7.84000 -0.08	8.00	7.69	7.84	153,300
07 Jan 14	7.92000 +0.13	7.95	7.61	7.74	173,500
06 Jan 14	7.79000 +0.04	8.08	7.72	7.81	170,800
03 Jan 14	7.75000 -0.20	8.02	7.69	8.02	188,900
02 Jan 14	7.95000 +0.58	7.96	7.47	7.50	204,900
31 Dec 13	7.37000 +0.17	7.41	7.01	7.03	102,000
30 Dec 13	7.20000 -0.24	7.41	7.18	7.34	120,200
27 Dec 13	7.44000 +0.26	7.47	7.22	7.32	126,700
24 Dec 13	7.18000 +0.25	7.22	6.93	7.18	72,700
23 Dec 13	6.93000 +0.01	6.95	6.74	6.93	203,700
20 Dec 13	6.92000 -0.16	7.23	6.92	7.11	435,000
19 Dec 13	7.08000 -0.26	7.35	6.99	7.13	388,500
18 Dec 13	7.34000 +0.03	7.56	7.20	7.37	327,600
17 Dec 13	7.31000 +0.11	7.36	7.03	7.15	267,400
16 Dec 13	7.20000 +0.53	7.30	6.72	6.77	326,200
13 Dec 13	6.67000 +0.19	6.69	6.49	6.56	167,600
12 Dec 13	6.48000 -0.06	6.57	6.35	6.35	177,600
11 Dec 13	6.54000 -0.26	6.87	6.49	6.87	155,100
10 Dec 13	6.80000 +0.38	6.83	6.59	6.62	278,400
09 Dec 13	6.42000 +0.25	6.42	6.23	6.23	118,800
06 Dec 13	6.17000 -0.12	6.49	6.13	6.37	96,500
05 Dec 13	6.29000 -0.13	6.50	6.17	6.23	281,100
04 Dec 13	6.42000 +0.18	6.44	6.11	6.28	221,100
03 Dec 13	6.24000 +0.20	6.26	5.95	6.00	160,000
02 Dec 13	6.04000 -0.20	6.24	6.00	6.21	187,700
29 Nov 13	6.24000 -0.02	6.47	6.23	6.27	126,500
28 Nov 13	6.26000 +0.10	6.29	6.13	6.14	12,800
27 Nov 13	6.16000 -0.01	6.32	6.04	6.26	99,000
26 Nov 13	6.17000 -0.20	6.35	6.15	6.35	106,400
25 Nov 13	6.37000 +0.21	6.44	6.05	6.08	134,000
22 Nov 13	6.16000 +0.20	6.34	6.10	6.12	156,000
21 Nov 13	5.96000 -0.05	6.01	5.80	5.97	123,500
20 Nov 13	6.01000 -0.27	6.27	5.94	6.20	169,800
19 Nov 13	6.28000 +0.05	6.35	6.23	6.23	59,800
18 Nov 13	6.23000 -0.22	6.48	6.19	6.41	154,300
15 Nov 13	6.45000 +0.02	6.65	6.42	6.42	190,300
14 Nov 13	6.43000 +0.23	6.52	6.27	6.29	140,400
13 Nov 13	6.20000 -0.12	6.42	6.18	6.36	128,600
12 Nov 13	6.32000 -0.17	6.56	6.27	6.47	140,400
11 Nov 13	6.49000 -0.05	6.51	6.27	6.34	148,000
08 Nov 13	6.54000 +0.28	6.56	6.00	6.18	245,300
07 Nov 13	6.26000 -0.05	6.32	6.15	6.20	124,500
06 Nov 13	6.31000 +0.24	6.51	6.13	6.20	247,300
05 Nov 13	6.07000 +0.22	6.17	5.80	5.80	332,400
04 Nov 13	5.85000 +0.08	5.94	5.75	5.82	123,500
01 Nov 13	5.77000 -0.10	5.91	5.71	5.81	162,200
31 Oct 13	5.87000 -0.39	6.09	5.83	6.08	255,100
30 Oct 13	6.26000 +0.06	6.41	6.05	6.35	264,400
29 Oct 13	6.20000 -0.34	6.51	6.19	6.51	206,900
28 Oct 13	6.54000 +0.01	6.66	6.38	6.53	168,300
25 Oct 13	6.53000 +0.09	6.65	6.30	6.40	273,800
24 Oct 13	6.44000 +0.33	6.52	6.21	6.32	249,100
23 Oct 13	6.11000 -0.21	6.37	6.08	6.25	233,200
22 Oct 13	6.32000 +0.15	6.37	6.23	6.31	574,000
21 Oct 13	6.17000 +0.18	6.24	6.05	6.05	149,000
18 Oct 13	5.99000 -0.06	6.14	5.96	6.08	149,200
17 Oct 13	6.05000 +0.35	6.25	5.96	5.96	313,600
16 Oct 13	5.70000 -0.09	5.89	5.59	5.76	190,300
15 Oct 13	5.79000 +0.24	5.89	5.47	5.47	220,900
11 Oct 13	5.55000 -0.04	5.58	5.41	5.50	329,100
10 Oct 13	5.59000 -0.01	5.81	5.53	5.66	289,200
09 Oct 13	5.60000 -0.19	5.73	5.38	5.64	652,900
08 Oct 13	5.79000 -0.21	6.13	5.79	6.02	260,000
07 Oct 13	6.00000 +0.14	6.02	5.86	5.90	283,800
04 Oct 13	5.86000 +0.00	5.93	5.76	5.89	283,700
03 Oct 13	5.86000 -0.24	6.10	5.85	6.08	267,900
02 Oct 13	6.10000 -0.13	6.34	6.04	6.25	416,000
01 Oct 13	6.23000 -0.12	6.28	6.16	6.18	199,300
30 Sep 13	6.35000 -0.16	6.52	6.32	6.32	221,900
27 Sep 13	6.51000 +0.02	6.74	6.47	6.57	328,200
26 Sep 13	6.49000 -0.17	6.79	6.43	6.70	217,400
25 Sep 13	6.66000 +0.12	6.84	6.52	6.54	351,600
24 Sep 13	6.54000 -0.03	6.65	6.27	6.52	330,500
23 Sep 13	6.57000 -0.53	7.03	6.54	6.95	322,700
20 Sep 13	7.10000 -0.02	7.10	6.72	6.98	531,800
19 Sep 13	7.12000 -0.45	7.71	7.08	7.66	455,800
18 Sep 13	7.57000 +0.78	7.68	6.52	6.76	574,800
17 Sep 13	6.79000 -0.11	7.02	6.75	6.96	258,100
16 Sep 13	6.90000 -0.55	7.29	6.89	7.29	359,000
13 Sep 13	7.45000 +0.08	7.48	7.17	7.36	236,600
12 Sep 13	7.37000 -0.61	7.79	7.33	7.66	217,700
11 Sep 13	7.98000 +0.00	8.06	7.80	7.96	154,900
10 Sep 13	7.98000 -0.37	8.10	7.77	7.77	304,800
09 Sep 13	8.35000 -0.12	8.46	8.29	8.46	166,900
06 Sep 13	8.47000 +0.05	8.58	8.36	8.54	217,700
05 Sep 13	8.42000 -0.32	8.73	8.36	8.68	351,300
04 Sep 13	8.74000 -0.26	8.82	8.58	8.82	214,400
03 Sep 13	9.00000 +0.12	9.29	8.92	9.12	213,100
30 Aug 13	8.88000 -0.24	9.09	8.76	8.96	181,000
29 Aug 13	9.12000 +0.20	9.51	8.64	8.76	317,400
28 Aug 13	8.92000 -0.49	9.70	8.87	9.51	359,500
27 Aug 13	9.41000 -0.73	10.46	9.39	10.40	315,600
26 Aug 13	10.14000 +0.16	10.42	10.03	10.17	262,800
23 Aug 13	9.98000 +0.26	10.17	9.70	9.70	240,600
22 Aug 13	9.72000 +0.29	9.88	9.53	9.57	191,700
21 Aug 13	9.43000 -0.30	9.78	9.37	9.59	248,700
20 Aug 13	9.73000 +0.35	9.82	9.42	9.48	153,000
19 Aug 13	9.38000 -0.10	9.64	9.32	9.56	171,600
16 Aug 13	9.48000 -0.12	9.92	9.30	9.76	236,200
15 Aug 13	9.60000 +0.40	9.74	8.91	9.04	440,900
14 Aug 13	9.20000 +0.40	9.41	8.85	8.88	349,200
13 Aug 13	8.80000 -0.11	9.08	8.59	9.00	225,700
12 Aug 13	8.91000 +0.82	9.17	8.34	8.34	407,000
09 Aug 13	8.09000 +0.30	8.20	7.71	7.79	271,400
08 Aug 13	7.79000 +1.00	7.82	6.89	6.91	802,200
07 Aug 13	6.79000 +0.00	7.09	6.69	6.72	123,100
06 Aug 13	6.79000 -0.49	7.25	6.77	7.15	193,800
02 Aug 13	7.28000 -0.28	7.68	7.27	7.55	168,200
01 Aug 13	7.56000 -0.32	7.95	7.55	7.95	123,400
31 Jul 13	7.88000 -0.13	8.04	7.62	8.01	174,500
30 Jul 13	8.01000 +0.09	8.15	7.77	7.85	133,300
29 Jul 13	7.92000 -0.09	8.13	7.91	8.02	126,800
26 Jul 13	8.01000 +0.07	8.11	7.76	7.89	145,500
25 Jul 13	7.94000 +0.24	8.09	7.74	7.79	202,600
24 Jul 13	7.70000 -0.42	8.17	7.53	8.05	271,300
23 Jul 13	8.12000 +0.23	8.23	7.67	7.86	256,000
22 Jul 13	7.89000 +0.72	7.95	7.42	7.48	235,300
19 Jul 13	7.17000 +0.27	7.17	6.90	6.94	113,900
18 Jul 13	6.90000 +0.03	6.99	6.69	6.93	111,700
17 Jul 13	6.87000 -0.18	7.25	6.85	7.17	154,500
16 Jul 13	7.05000 +0.28	7.08	6.81	6.87	119,600
15 Jul 13	6.77000 -0.05	6.94	6.73	6.80	104,000
12 Jul 13	6.82000 -0.20	6.94	6.68	6.89	73,100
11 Jul 13	7.02000 +0.46	7.02	6.75	6.77	139,700
10 Jul 13	6.56000 +0.03	6.59	6.44	6.59	76,000
09 Jul 13	6.53000 +0.20	6.60	6.42	6.45	76,100
08 Jul 13	6.33000 -0.19	6.65	6.33	6.64	89,300
05 Jul 13	6.52000 -0.01	6.55	6.20	6.43	87,300
04 Jul 13	6.53000 +0.07	6.54	6.47	6.50	25,500
03 Jul 13	6.46000 +0.04	6.66	6.43	6.51	164,800
02 Jul 13	6.42000 -0.30	6.77	6.30	6.72	153,900
28 Jun 13	6.72000 +0.64	6.73	6.01	6.01	186,400
27 Jun 13	6.08000 +0.16	6.17	5.85	5.99	212,900
26 Jun 13	5.92000 -0.32	6.10	5.87	5.92	134,300
25 Jun 13	6.24000 +0.19	6.26	6.07	6.11	148,400
24 Jun 13	6.05000 -0.46	6.41	6.04	6.37	237,400
21 Jun 13	6.51000 +0.01	6.77	6.45	6.66	307,100
20 Jun 13	6.50000 -0.43	6.79	6.42	6.50	283,800
19 Jun 13	6.93000 -0.16	7.17	6.91	7.08	1,142,400
18 Jun 13	7.09000 -0.12	7.24	7.06	7.12	105,700
17 Jun 13	7.21000 -0.16	7.40	7.14	7.36	110,700
14 Jun 13	7.37000 -0.16	7.70	7.34	7.61	118,100
13 Jun 13	7.53000 +0.13	7.58	7.28	7.35	91,600
12 Jun 13	7.40000 +0.04	7.64	7.35	7.40	84,200
11 Jun 13	7.36000 -0.21	7.56	7.30	7.49	120,900
10 Jun 13	7.57000 +0.04	7.80	7.50	7.50	143,400
07 Jun 13	7.53000 -0.68	8.00	7.48	8.00	180,600
06 Jun 13	8.21000 +0.07	8.21	8.01	8.05	106,700
05 Jun 13	8.14000 +0.00	8.36	8.05	8.17	127,400
04 Jun 13	8.14000 -0.08	8.24	8.10	8.13	127,400
03 Jun 13	8.22000 +0.04	8.50	8.14	8.21	146,500
31 May 13	8.18000 -0.18	8.46	8.04	8.38	339,000
30 May 13	8.36000 +0.49	8.58	8.02	8.14	313,600
29 May 13	7.87000 +0.63	7.90	7.26	7.28	173,100
28 May 13	7.24000 -0.18	7.45	7.15	7.42	138,100
27 May 13	7.42000 +0.23	7.42	7.31	7.31	52,700
24 May 13	7.19000 +0.06	7.37	7.06	7.06	161,500
23 May 13	7.13000 +0.00	7.26	7.07	7.18	122,800
22 May 13	7.13000 +0.22	7.26	6.91	7.00	187,200
21 May 13	6.91000 +0.43	7.02	6.71	6.77	207,900
17 May 13	6.48000 -0.18	6.67	6.45	6.53	158,100
16 May 13	6.66000 +0.06	6.75	6.45	6.57	137,500
15 May 13	6.60000 -0.28	6.80	6.54	6.79	294,100
14 May 13	6.88000 -0.01	6.99	6.77	6.81	130,800
13 May 13	6.89000 -0.19	7.02	6.84	7.02	140,600
10 May 13	7.08000 +0.10	7.09	6.71	6.90	283,000
09 May 13	6.98000 -0.29	7.27	6.98	7.19	251,000
08 May 13	7.27000 +0.36	7.30	6.95	6.97	298,200
07 May 13	6.91000 -0.29	7.10	6.89	7.10	187,800
06 May 13	7.20000 +0.16	7.21	6.98	7.00	103,900
03 May 13	7.04000 -0.04	7.27	7.03	7.08	191,700
02 May 13	7.08000 -0.11	7.29	6.99	7.28	188,900
01 May 13	7.19000 -0.04	7.21	6.93	7.07	232,800
30 Apr 13	7.23000 +0.02	7.23	6.99	7.15	207,500
29 Apr 13	7.21000 +0.02	7.34	7.09	7.29	149,700
26 Apr 13	7.19000 -0.36	7.55	7.01	7.51	160,100
25 Apr 13	7.55000 +0.16	7.70	7.39	7.70	317,200
24 Apr 13	7.39000 +0.44	7.39	6.93	7.03	432,300
23 Apr 13	6.95000 -0.23	7.12	6.86	7.02	146,600
22 Apr 13	7.18000 +0.02	7.38	6.99	7.33	264,000
19 Apr 13	7.16000 +0.12	7.32	6.90	7.18	482,600
18 Apr 13	7.04000 +0.27	7.19	6.67	6.85	307,400
17 Apr 13	6.77000 -0.58	7.46	6.71	7.39	312,900
16 Apr 13	7.35000 -0.26	7.95	7.34	7.81	258,300
15 Apr 13	7.61000 -1.08	8.08	7.58	8.04	367,500
12 Apr 13	8.69000 -0.55	8.94	8.64	8.83	261,600
11 Apr 13	9.24000 -0.36	9.74	9.24	9.60	97,000
10 Apr 13	9.60000 -0.42	10.00	9.52	9.97	99,900
09 Apr 13	10.02000 +0.53	10.20	9.50	9.60	180,200
08 Apr 13	9.49000 -0.17	9.89	9.47	9.60	69,100
05 Apr 13	9.66000 +0.13	9.91	9.57	9.63	220,600
04 Apr 13	9.53000 +0.34	9.56	8.90	9.21	192,600
03 Apr 13	9.19000 -0.67	10.04	8.88	9.87	311,000
02 Apr 13	9.86000 -0.58	10.30	9.86	10.26	134,200
01 Apr 13	10.44000 -0.28	10.80	10.29	10.80	85,400
28 Mar 13	10.72000 -0.16	10.80	10.59	10.76	47,800
27 Mar 13	10.88000 +0.17	10.91	10.50	10.60	61,800
26 Mar 13	10.71000 -0.26	10.90	10.57	10.90	47,400
25 Mar 13	10.97000 -0.07	11.18	10.75	10.96	95,700
22 Mar 13	11.04000 -0.18	11.25	10.90	11.01	92,100
21 Mar 13	11.22000 +0.49	11.33	10.77	10.77	100,100
20 Mar 13	10.73000 -0.27	11.02	10.68	11.00	124,100
19 Mar 13	11.00000 +0.44	11.19	10.54	10.56	227,700
18 Mar 13	10.56000 +0.05	10.68	10.41	10.55	139,100
15 Mar 13	10.51000 +0.15	10.51	10.32	10.47	159,700
14 Mar 13	10.36000 +0.01	10.55	10.16	10.31	114,100
13 Mar 13	10.35000 -0.30	10.77	10.29	10.72	175,700
12 Mar 13	10.65000 +0.39	10.69	10.41	10.45	132,500
11 Mar 13	10.26000 -0.02	10.45	10.15	10.34	74,700
08 Mar 13	10.28000 +0.13	10.44	9.85	10.01	95,700
07 Mar 13	10.15000 -0.08	10.57	10.08	10.39	192,100
06 Mar 13	10.23000 +0.66	10.28	9.52	9.52	160,700
05 Mar 13	9.57000 -0.08	9.97	9.52	9.84	172,500
04 Mar 13	9.65000 -0.65	10.33	9.53	10.33	235,400
01 Mar 13	10.30000 -0.30	10.88	9.90	10.69	182,800
28 Feb 13	10.60000 -0.28	10.88	10.40	10.86	156,500
27 Feb 13	10.88000 -0.19	11.06	10.82	10.92	64,500
26 Feb 13	11.07000 +0.11	11.25	10.81	11.05	93,500
25 Feb 13	10.96000 +0.20	11.09	10.79	10.79	107,400
22 Feb 13	10.76000 -0.06	10.94	10.60	10.94	81,700
21 Feb 13	10.82000 +0.41	11.21	10.43	10.43	184,800
20 Feb 13	10.41000 -0.71	11.06	10.38	11.06	204,800
19 Feb 13	11.12000 +0.04	11.43	11.02	11.02	158,900
15 Feb 13	11.08000 -0.36	11.40	11.04	11.27	142,200
14 Feb 13	11.44000 +0.00	11.62	11.35	11.50	68,100
13 Feb 13	11.44000 -0.16	11.67	11.42	11.58	79,100
12 Feb 13	11.60000 -0.10	11.78	11.56	11.64	62,300
11 Feb 13	11.70000 -0.11	11.80	11.66	11.75	61,700
08 Feb 13	11.81000 +0.08	11.82	11.64	11.74	54,000
07 Feb 13	11.73000 +0.06	11.86	11.52	11.52	58,100
06 Feb 13	11.67000 -0.12	11.92	11.62	11.62	134,700
05 Feb 13	11.79000 -0.20	12.11	11.55	11.87	154,500
04 Feb 13	11.99000 -0.19	12.27	11.98	12.03	71,100
01 Feb 13	12.18000 +0.15	12.42	12.15	12.21	81,300
31 Jan 13	12.03000 -0.18	12.19	11.89	12.19	190,200
30 Jan 13	12.21000 +0.18	12.50	12.01	12.07	146,600
29 Jan 13	12.03000 +0.09	12.20	11.95	11.95	83,500
28 Jan 13	11.94000 -0.46	12.44	11.83	12.29	134,200
25 Jan 13	12.40000 -0.23	12.73	12.36	12.58	211,300
24 Jan 13	12.63000 -0.38	12.95	12.59	12.89	165,700
23 Jan 13	13.01000 -0.18	13.22	13.00	13.21	84,100
22 Jan 13	13.19000 +0.05	13.29	12.89	13.16	115,800
21 Jan 13	13.14000 +0.18	13.27	13.00	13.02	24,700
18 Jan 13	12.96000 -0.22	13.39	12.95	13.30	122,700
17 Jan 13	13.18000 -0.02	13.39	13.05	13.08	123,500
16 Jan 13	13.20000 +0.04	13.28	13.00	13.05	103,600
15 Jan 13	13.16000 -0.13	13.26	12.92	13.18	206,600
14 Jan 13	13.29000 -0.07	13.58	13.28	13.52	140,300
11 Jan 13	13.36000 -0.40	13.67	13.15	13.67	348,800
10 Jan 13	13.76000 -1.18	14.49	13.66	14.48	440,000
09 Jan 13	14.94000 +0.08	14.99	14.52	14.71	59,700
08 Jan 13	14.86000 +0.51	14.91	14.35	14.35	128,500
07 Jan 13	14.35000 -0.27	14.54	14.28	14.42	81,400
04 Jan 13	14.62000 +0.15	14.64	14.19	14.46	118,800
03 Jan 13	14.47000 -0.72	15.21	14.42	15.18	123,000
02 Jan 13	15.19000 +0.36	15.20	14.97	15.17	147,400
31 Dec 12	14.83000 +0.42	14.88	14.40	14.45	84,400
28 Dec 12	14.41000 -0.29	14.83	14.26	14.79	136,000
27 Dec 12	14.70000 +0.64	14.86	14.10	14.16	133,000
24 Dec 12	14.06000 -0.05	14.23	13.87	14.23	88,400
21 Dec 12	14.11000 -0.09	14.45	14.03	14.29	128,400
20 Dec 12	14.20000 -0.02	14.28	13.70	14.00	192,400
19 Dec 12	14.22000 -0.19	14.47	14.18	14.34	109,200
18 Dec 12	14.41000 -0.39	14.94	14.31	14.82	102,500
17 Dec 12	14.80000 -0.25	15.03	14.64	15.00	164,600
14 Dec 12	15.05000 +0.39	15.11	14.59	14.67	110,100
13 Dec 12	14.66000 -0.47	14.93	14.50	14.72	140,400
12 Dec 12	15.13000 +0.64	15.28	14.50	14.64	191,000
11 Dec 12	14.49000 +0.20	14.62	14.16	14.36	185,600
10 Dec 12	14.29000 +0.68	14.31	13.68	13.68	149,700
07 Dec 12	13.61000 +0.16	13.80	13.45	13.61	91,800
06 Dec 12	13.45000 +0.10	13.95	13.34	13.44	178,900
05 Dec 12	13.35000 +0.14	14.10	13.27	14.10	340,100
04 Dec 12	13.21000 +0.17	13.41	12.74	12.85	163,400
03 Dec 12	13.04000 -0.39	13.69	13.03	13.69	206,700
30 Nov 12	13.43000 -0.19	13.76	13.27	13.48	167,400
29 Nov 12	13.62000 +0.56	13.65	13.06	13.09	157,300
28 Nov 12	13.06000 -0.59	13.30	12.87	13.25	294,600
27 Nov 12	13.65000 -0.37	14.12	13.63	14.01	143,700
26 Nov 12	14.02000 -0.08	14.10	13.72	14.10	79,700
23 Nov 12	14.10000 +0.30	14.16	13.59	13.60	108,000
22 Nov 12	13.80000 +0.05	13.93	13.59	13.75	15,000
21 Nov 12	13.75000 +0.14	13.79	13.28	13.28	106,500
20 Nov 12	13.61000 -0.31	14.13	13.55	13.92	220,900
19 Nov 12	13.92000 +0.56	14.03	13.57	13.72	111,000
16 Nov 12	13.36000 +0.42	13.63	12.54	12.84	200,400
15 Nov 12	12.94000 -0.48	13.41	12.73	13.41	182,800
14 Nov 12	13.42000 -0.93	14.46	13.24	14.46	181,200
13 Nov 12	14.35000 -0.06	14.62	14.20	14.36	133,700
12 Nov 12	14.41000 -0.41	14.89	14.39	14.89	96,700
09 Nov 12	14.82000 -0.11	15.23	14.81	14.92	131,900
08 Nov 12	14.93000 +0.35	15.05	14.20	14.39	189,100
07 Nov 12	14.58000 +0.05	14.76	14.05	14.76	162,000
06 Nov 12	14.53000 +0.38	14.61	13.85	14.25	176,500
05 Nov 12	14.15000 -0.70	15.02	14.15	14.87	198,700
02 Nov 12	14.85000 -0.67	15.24	14.81	15.24	157,700
01 Nov 12	15.52000 +0.35	15.62	15.21	15.26	162,000
31 Oct 12	15.17000 +0.25	15.36	14.66	14.95	200,100
30 Oct 12	14.92000 +0.17	14.94	14.63	14.70	21,600
29 Oct 12	14.75000 +0.09	14.75	14.65	14.65	14,500
26 Oct 12	14.66000 -0.07	14.94	14.53	14.73	97,900
25 Oct 12	14.73000 +0.41	14.88	14.53	14.72	80,900
24 Oct 12	14.32000 -0.39	14.86	14.26	14.83	145,000
23 Oct 12	14.71000 -0.35	14.98	14.63	14.63	116,300
22 Oct 12	15.06000 +0.06	15.36	14.78	15.03	186,900
19 Oct 12	15.00000 +0.36	15.10	14.50	14.58	203,100
18 Oct 12	14.64000 -0.42	15.15	14.64	15.14	108,400
17 Oct 12	15.06000 +0.29	15.25	14.62	14.75	107,700
16 Oct 12	14.77000 +0.45	14.99	14.42	14.42	125,300
15 Oct 12	14.32000 +0.06	14.35	13.82	14.00	127,400
12 Oct 12	14.26000 -0.25	14.70	14.06	14.43	131,100
11 Oct 12	14.51000 -0.05	14.89	14.51	14.56	121,400
10 Oct 12	14.56000 +0.18	14.71	14.21	14.26	131,300
09 Oct 12	14.38000 -0.91	15.05	14.38	14.75	206,500
05 Oct 12	15.29000 -0.38	15.71	15.22	15.53	141,600
04 Oct 12	15.67000 +0.57	15.72	15.15	15.19	125,900
03 Oct 12	15.10000 -0.30	15.50	15.03	15.50	88,200
02 Oct 12	15.40000 -0.26	15.73	15.26	15.55	133,000
01 Oct 12	15.66000 -0.16	16.16	15.55	16.03	150,700
28 Sep 12	15.82000 -0.29	16.21	15.76	16.10	256,800
27 Sep 12	16.11000 +0.73	16.13	15.52	15.54	166,100
26 Sep 12	15.38000 +0.29	15.57	14.37	14.84	225,700
25 Sep 12	15.09000 -0.37	15.88	15.01	15.59	186,300
24 Sep 12	15.46000 -1.01	16.19	15.41	16.19	230,900
21 Sep 12	16.47000 +0.53	16.53	15.81	16.21	604,600
20 Sep 12	15.94000 -0.13	16.24	15.71	15.78	227,300
19 Sep 12	16.07000 +0.17	16.20	15.83	16.00	181,400
18 Sep 12	15.90000 +0.09	15.97	15.65	15.76	209,800
17 Sep 12	15.81000 +0.22	16.19	15.44	15.74	298,100
14 Sep 12	15.59000 +0.16	15.71	15.26	15.64	295,400
13 Sep 12	15.43000 +0.70	15.47	14.42	14.70	451,800
12 Sep 12	14.73000 +0.13	14.85	14.17	14.85	151,900
11 Sep 12	14.60000 +0.15	14.84	14.47	14.67	208,600
10 Sep 12	14.45000 -0.36	15.06	14.39	14.95	412,300
07 Sep 12	14.81000 -0.02	15.35	14.78	15.30	383,600
06 Sep 12	14.83000 -0.18	15.40	14.72	15.40	250,100
05 Sep 12	15.01000 -0.29	15.46	14.86	15.28	389,400
04 Sep 12	15.30000 +0.66	15.45	14.64	14.88	295,000
31 Aug 12	14.64000 +1.03	14.73	13.47	13.73	230,100
30 Aug 12	13.61000 -0.25	14.00	13.61	13.85	112,700
29 Aug 12	13.86000 -0.39	14.37	13.70	14.35	172,900
28 Aug 12	14.25000 -0.18	14.65	14.24	14.39	103,700
27 Aug 12	14.43000 -0.33	15.03	14.33	14.80	131,300
24 Aug 12	14.76000 -0.11	15.05	14.69	14.95	187,100
23 Aug 12	14.87000 +1.00	15.05	14.15	14.16	423,100
22 Aug 12	13.87000 +0.18	13.93	13.53	13.81	160,900
21 Aug 12	13.69000 +0.55	13.93	13.37	13.37	221,000
20 Aug 12	13.14000 +0.69	13.21	12.33	12.35	168,200
17 Aug 12	12.45000 -0.28	12.81	12.39	12.71	70,400
16 Aug 12	12.73000 +0.33	12.74	12.44	12.49	55,800
15 Aug 12	12.40000 +0.12	12.41	12.14	12.27	60,200
14 Aug 12	12.28000 -0.31	12.72	12.28	12.59	83,400
13 Aug 12	12.59000 -0.29	12.96	12.53	12.79	101,500
10 Aug 12	12.88000 -0.50	13.43	12.86	13.31	193,800
09 Aug 12	13.38000 +0.39	13.50	12.93	12.97	77,000
08 Aug 12	12.99000 -0.07	13.53	12.99	13.00	126,400
07 Aug 12	13.06000 +0.45	13.21	12.93	13.10	144,200
03 Aug 12	12.61000 +0.18	12.71	12.42	12.52	88,800
02 Aug 12	12.43000 +0.12	12.77	12.15	12.23	107,300
01 Aug 12	12.31000 -0.50	12.75	12.09	12.71	121,800
31 Jul 12	12.81000 -0.28	13.21	12.81	13.14	103,900
30 Jul 12	13.09000 +0.31	13.09	12.60	12.68	77,300
27 Jul 12	12.78000 -0.06	12.91	12.38	12.85	120,800
26 Jul 12	12.84000 +0.21	13.06	12.49	12.98	146,200
25 Jul 12	12.63000 +0.74	12.68	12.14	12.18	401,300
24 Jul 12	11.89000 +0.20	11.96	11.65	11.69	186,100
23 Jul 12	11.69000 -0.22	11.87	11.52	11.71	122,700
20 Jul 12	11.91000 +0.03	11.95	11.79	11.86	541,300
19 Jul 12	11.88000 +0.13	11.91	11.71	11.76	207,600
18 Jul 12	11.75000 -0.04	11.94	11.63	11.68	97,200
17 Jul 12	11.79000 -0.03	12.04	11.64	12.00	191,200
16 Jul 12	11.82000 +0.33	11.90	11.47	11.49	952,700
13 Jul 12	11.49000 +0.03	11.67	11.36	11.61	85,300
12 Jul 12	11.46000 +0.38	11.58	10.75	10.86	146,200
11 Jul 12	11.08000 -0.11	11.14	10.82	11.08	138,800
10 Jul 12	11.19000 -0.67	12.07	11.03	11.97	157,900
09 Jul 12	11.86000 -0.06	12.02	11.70	11.92	72,900
06 Jul 12	11.92000 +0.04	12.02	11.56	11.68	193,800
05 Jul 12	11.88000 -0.38	12.26	11.87	12.20	120,100
04 Jul 12	12.26000 +0.09	12.61	12.01	12.49	43,100
03 Jul 12	12.17000 +0.71	12.23	11.77	11.98	117,700
29 Jun 12	11.46000 +0.36	11.66	11.26	11.65	202,300
28 Jun 12	11.10000 -0.63	11.66	10.91	11.56	213,400
27 Jun 12	11.73000 +0.09	11.76	11.40	11.69	91,500
26 Jun 12	11.64000 -0.53	12.17	11.56	12.06	142,400
25 Jun 12	12.17000 +0.26	12.26	11.68	11.75	101,700
22 Jun 12	11.91000 -0.34	12.29	11.73	12.24	146,800
21 Jun 12	12.25000 -1.01	13.09	12.25	12.62	184,500
20 Jun 12	13.26000 +0.03	13.59	12.90	13.05	162,300
19 Jun 12	13.23000 +0.18	13.33	12.85	13.01	124,200
18 Jun 12	13.05000 +0.47	13.18	12.37	12.47	146,100
15 Jun 12	12.58000 -0.38	13.19	12.49	13.10	156,200
14 Jun 12	12.96000 -0.02	13.13	12.71	13.13	183,300
13 Jun 12	12.98000 -0.08	13.29	12.87	13.07	156,400
12 Jun 12	13.06000 +0.34	13.14	12.69	12.83	105,900
11 Jun 12	12.72000 -0.20	13.08	12.65	13.04	135,400
08 Jun 12	12.92000 +0.15	13.06	12.33	12.49	171,800
07 Jun 12	12.77000 -0.31	13.15	12.39	13.14	174,900
06 Jun 12	13.08000 +0.41	13.42	12.83	12.91	266,200
05 Jun 12	12.67000 +0.38	12.68	12.32	12.36	153,000
04 Jun 12	12.29000 +0.28	12.36	11.77	12.21	153,400
01 Jun 12	12.01000 +0.62	12.17	11.51	11.51	207,000
31 May 12	11.39000 -0.14	11.71	11.04	11.55	192,300
30 May 12	11.53000 -0.02	11.69	11.09	11.39	151,100
29 May 12	11.55000 -0.38	12.00	11.42	11.95	198,800
28 May 12	11.93000 +0.25	11.95	11.71	11.95	21,700
25 May 12	11.68000 +0.22	11.69	11.38	11.55	100,600
24 May 12	11.46000 -0.22	11.91	11.21	11.91	164,900
23 May 12	11.68000 +0.50	11.70	10.63	11.01	296,300
22 May 12	11.18000 +0.79	11.27	10.73	10.91	282,000
18 May 12	10.39000 +0.03	10.79	10.25	10.77	254,000
17 May 12	10.36000 +0.04	10.82	10.30	10.59	367,400
16 May 12	10.32000 -0.26	10.86	10.18	10.52	318,000
15 May 12	10.58000 -0.55	11.25	10.44	11.10	439,500
14 May 12	11.13000 -0.78	11.89	11.12	11.84	242,000
11 May 12	11.91000 -0.33	12.20	11.84	11.98	203,600
10 May 12	12.24000 -0.29	12.79	12.19	12.78	157,000
09 May 12	12.53000 +0.02	12.87	12.05	12.21	256,000
08 May 12	12.51000 -0.23	12.58	12.17	12.56	217,500
07 May 12	12.74000 -0.37	13.19	12.49	13.04	168,000
04 May 12	13.11000 -0.19	13.49	13.02	13.29	188,900
03 May 12	13.30000 -0.47	13.61	13.02	13.53	182,000
02 May 12	13.77000 -0.58	14.21	13.70	14.08	170,700
01 May 12	14.35000 +0.08	14.58	14.19	14.44	167,800
30 Apr 12	14.27000 +0.58	14.27	13.35	13.65	206,000
27 Apr 12	13.69000 +0.07	13.86	13.47	13.68	81,800
26 Apr 12	13.62000 -0.08	13.94	13.57	13.75	133,300
25 Apr 12	13.70000 +0.49	13.77	13.18	13.21	142,400
24 Apr 12	13.21000 +0.11	13.30	12.94	13.11	120,800
23 Apr 12	13.10000 -0.28	13.26	12.91	13.20	132,100
20 Apr 12	13.38000 -0.24	13.77	13.38	13.77	86,800
19 Apr 12	13.62000 +0.20	13.90	13.45	13.45	115,300
18 Apr 12	13.42000 -0.11	13.62	13.32	13.36	142,800
17 Apr 12	13.53000 -0.25	13.93	13.49	13.80	186,300
16 Apr 12	13.78000 -0.38	14.28	13.64	14.28	186,500
13 Apr 12	14.16000 -0.30	14.40	14.04	14.30	182,900
12 Apr 12	14.46000 +0.60	14.60	13.80	13.95	169,800
11 Apr 12	13.86000 +0.11	14.00	13.69	13.87	151,800
10 Apr 12	13.75000 +0.08	13.86	13.41	13.69	248,000
09 Apr 12	13.67000 -0.12	14.08	13.66	13.78	150,000
05 Apr 12	13.79000 -0.31	14.20	13.68	14.10	160,000
04 Apr 12	14.10000 -0.54	14.48	13.90	14.22	278,200
03 Apr 12	14.64000 -0.57	15.28	14.51	15.28	196,800
02 Apr 12	15.21000 +0.19	15.43	14.94	15.04	156,600
30 Mar 12	15.02000 +0.12	15.13	14.77	15.02	189,100
29 Mar 12	14.90000 +0.44	14.92	14.25	14.33	220,800
28 Mar 12	14.46000 -0.37	14.83	14.38	14.79	265,800
27 Mar 12	14.83000 -0.19	15.30	14.79	15.30	172,000
26 Mar 12	15.02000 +0.10	15.28	14.86	15.25	205,800
23 Mar 12	14.92000 +0.53	15.14	14.43	14.43	235,200
22 Mar 12	14.39000 -0.31	14.68	14.35	14.68	165,900
21 Mar 12	14.70000 -0.12	15.09	14.66	14.94	241,800
20 Mar 12	14.82000 +0.32	14.86	14.32	14.52	254,400
19 Mar 12	14.50000 -0.12	15.14	14.43	14.55	229,000
16 Mar 12	14.62000 +0.12	14.76	14.36	14.48	276,500
15 Mar 12	14.50000 -0.39	15.04	14.41	15.02	318,500
14 Mar 12	14.89000 -0.86	15.60	14.71	15.50	388,300
13 Mar 12	15.75000 +0.41	15.92	15.34	15.41	353,000
12 Mar 12	15.34000 +0.00	16.30	15.31	16.00	266,800
09 Mar 12	15.34000 +0.02	15.69	15.13	15.27	514,100
08 Mar 12	15.32000 +0.09	15.48	15.06	15.37	147,700
07 Mar 12	15.23000 +0.01	15.40	15.02	15.37	545,700
06 Mar 12	15.22000 -0.61	15.43	14.98	15.30	294,500
05 Mar 12	15.83000 -0.60	16.53	15.45	16.53	300,300
02 Mar 12	16.43000 -0.48	16.87	16.31	16.87	241,100
01 Mar 12	16.91000 -0.11	17.24	16.70	17.07	204,500
29 Feb 12	17.02000 -0.71	18.13	16.81	17.79	447,200
28 Feb 12	17.73000 +0.93	17.73	16.70	16.97	325,500
27 Feb 12	16.80000 +0.02	16.97	16.43	16.80	180,400
24 Feb 12	16.78000 -0.31	17.25	16.62	17.14	138,200
23 Feb 12	17.09000 +0.38	17.42	16.96	17.09	401,400
22 Feb 12	16.71000 +0.27	16.96	16.36	16.45	251,300
21 Feb 12	16.44000 +0.54	16.58	16.20	16.20	364,000
17 Feb 12	15.90000 -0.39	16.45	15.90	16.39	153,500
16 Feb 12	16.29000 +0.21	16.42	15.69	15.80	216,500
15 Feb 12	16.08000 -0.17	16.45	16.00	16.45	140,900
14 Feb 12	16.25000 -0.17	16.52	15.99	16.31	121,400
13 Feb 12	16.42000 -0.18	16.68	16.32	16.62	214,100
10 Feb 12	16.60000 -0.38	16.80	16.32	16.80	182,500
09 Feb 12	16.98000 -0.03	17.38	16.83	17.38	229,900
08 Feb 12	17.01000 -0.09	17.41	16.99	17.27	128,300
07 Feb 12	17.10000 -0.22	17.42	16.82	17.25	199,200
06 Feb 12	17.32000 -0.11	17.45	17.19	17.25	156,700
03 Feb 12	17.43000 -0.62	17.82	17.23	17.81	247,900
02 Feb 12	18.05000 +0.30	18.14	17.65	17.70	147,700
01 Feb 12	17.75000 +0.47	17.82	17.28	17.64	197,200
31 Jan 12	17.28000 -0.19	18.09	17.19	17.79	217,700
30 Jan 12	17.47000 -0.21	18.02	17.28	17.50	201,400
27 Jan 12	17.68000 +0.83	17.82	16.85	16.85	290,400
26 Jan 12	16.85000 +0.01	17.47	16.64	17.26	298,700
25 Jan 12	16.84000 +1.34	16.94	15.20	15.32	365,000
24 Jan 12	15.50000 -0.46	15.99	15.41	15.99	143,000
23 Jan 12	15.96000 +0.26	16.30	15.72	15.79	156,600
20 Jan 12	15.70000 +0.14	15.97	15.36	15.44	226,300
19 Jan 12	15.56000 +0.18	15.79	15.43	15.49	190,000
18 Jan 12	15.38000 +0.35	15.49	14.91	14.91	134,200
17 Jan 12	15.03000 -0.50	15.84	14.89	15.84	156,300
16 Jan 12	15.53000 +0.37	15.55	14.85	14.85	31,300
13 Jan 12	15.16000 -0.39	15.49	14.83	15.48	251,900
12 Jan 12	15.55000 +0.15	16.12	15.48	15.64	211,300
11 Jan 12	15.40000 -0.38	15.89	15.19	15.78	219,000
10 Jan 12	15.78000 +0.57	16.00	15.56	15.62	209,800
09 Jan 12	15.21000 +0.12	15.33	15.07	15.26	139,100
06 Jan 12	15.09000 -0.06	15.45	15.02	15.44	275,800
05 Jan 12	15.15000 +0.32	15.39	14.37	14.37	318,600
04 Jan 12	14.83000 -0.12	15.16	14.64	14.75	186,700
03 Jan 12	14.95000 +0.85	15.07	14.54	14.68	192,300
30 Dec 11	14.10000 +0.75	14.15	13.50	13.60	140,900
29 Dec 11	13.35000 +0.34	13.35	12.70	12.85	122,500
28 Dec 11	13.01000 -0.68	13.25	12.89	13.25	207,100
23 Dec 11	13.69000 -0.07	13.86	13.58	13.63	77,000
22 Dec 11	13.76000 -0.25	14.00	13.50	14.00	155,400
21 Dec 11	14.01000 -0.44	14.49	13.91	14.49	207,000
20 Dec 11	14.45000 +0.99	14.45	13.54	13.54	247,300
19 Dec 11	13.46000 -0.57	14.00	13.37	14.00	154,900
16 Dec 11	14.03000 +0.75	14.25	13.45	13.48	209,400
15 Dec 11	13.28000 -0.42	13.91	12.94	13.91	274,000
14 Dec 11	13.70000 -0.61	14.02	13.15	14.00	273,500
13 Dec 11	14.31000 -0.64	15.35	14.19	14.96	241,000
12 Dec 11	14.95000 -0.46	15.25	14.62	15.24	199,000
09 Dec 11	15.41000 +0.72	15.92	15.35	15.48	275,200
08 Dec 11	14.69000 +0.17	14.83	14.05	14.48	219,700
07 Dec 11	14.52000 +0.01	14.66	14.27	14.66	129,700
06 Dec 11	14.51000 +0.49	14.63	13.77	14.00	177,200
05 Dec 11	14.02000 -0.41	14.84	14.01	14.45	167,300
02 Dec 11	14.43000 -0.34	15.31	14.34	15.31	285,600
01 Dec 11	14.77000 -0.23	15.20	14.58	15.20	182,800
30 Nov 11	15.00000 +0.62	15.04	14.55	14.95	109,300
29 Nov 11	14.38000 -0.18	14.92	14.28	14.60	182,100
28 Nov 11	14.56000 +0.68	14.78	14.31	14.31	213,800
25 Nov 11	13.88000 -0.15	14.38	13.68	13.68	118,500
24 Nov 11	14.03000 +0.14	14.10	13.90	14.02	20,300
23 Nov 11	13.89000 -0.41	14.29	13.56	14.07	154,200
22 Nov 11	14.30000 +0.30	14.48	13.83	14.11	153,700
21 Nov 11	14.00000 -0.07	14.05	13.57	13.99	192,000
18 Nov 11	14.07000 -0.06	14.57	13.98	14.26	127,000
17 Nov 11	14.13000 -0.93	14.88	14.00	14.88	315,800
16 Nov 11	15.06000 -0.38	15.46	15.00	15.39	256,000
15 Nov 11	15.44000 -0.54	16.12	15.43	16.11	225,400
14 Nov 11	15.98000 -0.27	16.37	15.73	16.25	147,000
11 Nov 11	16.25000 +0.81	16.57	15.34	15.60	365,400
10 Nov 11	15.44000 -4.14	16.60	14.83	16.05	777,600
09 Nov 11	19.58000 -0.70	20.39	19.40	20.15	235,600
08 Nov 11	20.28000 -0.75	21.36	20.26	21.36	210,200
07 Nov 11	21.03000 +1.47	21.15	19.57	19.57	338,100
04 Nov 11	19.56000 -0.09	19.94	19.17	19.78	313,500
03 Nov 11	19.65000 +0.83	19.69	18.96	19.28	241,500
02 Nov 11	18.82000 +0.32	19.30	18.46	18.79	187,700
01 Nov 11	18.50000 -0.96	18.80	17.90	18.68	548,500
31 Oct 11	19.46000 -0.40	19.78	19.12	19.27	1,226,800
28 Oct 11	19.86000 +0.59	20.12	19.16	19.16	198,700
27 Oct 11	19.27000 +0.24	19.87	18.91	19.87	279,700
26 Oct 11	19.03000 +0.67	20.21	18.53	18.55	633,200
25 Oct 11	18.36000 +0.40	18.83	17.71	18.15	192,200
24 Oct 11	17.96000 +0.88	18.13	17.15	17.15	145,100
21 Oct 11	17.08000 +0.17	17.44	16.89	17.30	115,700
20 Oct 11	16.91000 -0.41	17.31	16.52	17.25	195,400
19 Oct 11	17.32000 -1.32	18.26	17.19	18.26	136,000
18 Oct 11	18.64000 +0.15	18.71	17.29	18.34	138,800
17 Oct 11	18.49000 -0.76	19.45	18.24	19.45	103,000
14 Oct 11	19.25000 +0.36	19.41	18.76	19.10	100,000
13 Oct 11	18.89000 -0.46	19.25	18.51	18.94	146,000
12 Oct 11	19.35000 -0.21	19.78	19.25	19.60	431,000
11 Oct 11	19.56000 +0.86	19.70	18.87	19.49	148,000
07 Oct 11	18.70000 -0.85	19.88	18.38	19.88	250,000
06 Oct 11	19.55000 +0.54	19.76	19.05	19.56	155,000
05 Oct 11	19.01000 +1.03	19.22	17.62	17.94	350,000
04 Oct 11	17.98000 -0.65	18.50	17.13	18.12	458,000
03 Oct 11	18.63000 -0.64	19.90	18.52	19.35	363,100
30 Sep 11	19.27000 +0.03	19.75	18.79	18.79	253,000
29 Sep 11	19.24000 -0.71	20.23	19.16	19.99	300,800
28 Sep 11	19.95000 -1.48	21.82	19.87	21.10	267,000
27 Sep 11	21.43000 -0.51	23.13	21.27	23.13	299,900
26 Sep 11	21.94000 +0.34	22.03	20.66	20.66	416,800
23 Sep 11	21.60000 -1.59	22.76	20.92	21.40	495,200
22 Sep 11	23.19000 -1.94	24.40	22.52	24.40	358,300
21 Sep 11	25.13000 -0.76	26.10	25.08	25.80	220,900
20 Sep 11	25.89000 +0.33	26.70	25.44	25.61	258,500
19 Sep 11	25.56000 +0.66	26.01	24.85	25.25	400,400
16 Sep 11	24.90000 -0.39	25.75	24.66	25.46	758,600
15 Sep 11	25.29000 -0.55	25.55	24.46	25.33	266,800
14 Sep 11	25.84000 -0.61	26.56	25.78	26.56	303,800
13 Sep 11	26.45000 -0.12	26.85	25.96	26.85	298,600
12 Sep 11	26.57000 -2.82	28.57	25.85	28.53	670,200
09 Sep 11	29.39000 -0.97	31.23	29.28	30.00	235,200
08 Sep 11	30.36000 -0.20	31.25	30.17	30.61	171,900
07 Sep 11	30.56000 -0.02	30.59	29.23	29.59	160,600
06 Sep 11	30.58000 +0.94	31.12	29.17	29.65	410,600
02 Sep 11	29.64000 +2.16	29.64	27.75	27.96	331,800
01 Sep 11	27.48000 -0.28	27.87	27.16	27.74	64,300
31 Aug 11	27.76000 -0.14	28.47	27.17	27.51	198,900
30 Aug 11	27.90000 +0.65	28.02	27.24	27.24	152,200
29 Aug 11	27.25000 +0.17	27.70	26.22	27.08	165,500
26 Aug 11	27.08000 +0.85	27.08	25.60	26.69	155,100
25 Aug 11	26.23000 +0.41	26.80	25.25	25.50	119,700
24 Aug 11	25.82000 -0.80	26.50	25.32	26.50	173,300
23 Aug 11	26.62000 -0.84	27.45	26.35	26.80	144,500
22 Aug 11	27.46000 +2.29	27.57	25.21	25.21	189,500
19 Aug 11	25.17000 -0.09	26.13	25.11	25.50	110,200
18 Aug 11	25.26000 -1.02	26.71	24.97	26.60	94,100
17 Aug 11	26.28000 -0.49	27.16	26.03	26.78	107,500
16 Aug 11	26.77000 -0.16	27.46	26.52	26.52	158,000
15 Aug 11	26.93000 +0.84	27.29	26.04	26.04	107,400
12 Aug 11	26.09000 -0.43	26.38	25.28	26.38	136,800
11 Aug 11	26.52000 +0.42	27.22	25.16	25.90	251,500
10 Aug 11	26.10000 +1.02	26.68	24.59	24.60	210,200
09 Aug 11	25.08000 +0.53	25.12	23.82	24.10	232,200
08 Aug 11	24.55000 -0.43	26.12	24.24	25.10	182,400
05 Aug 11	24.98000 -0.91	26.23	24.41	25.55	338,200
04 Aug 11	25.89000 -1.77	28.51	24.79	28.51	443,000
03 Aug 11	27.66000 +0.26	28.54	27.41	27.69	151,600
02 Aug 11	27.40000 +1.26	27.92	26.65	26.65	129,100
29 Jul 11	26.14000 -0.51	26.80	25.90	26.78	55,200
28 Jul 11	26.65000 +0.11	26.71	25.78	26.51	74,300
27 Jul 11	26.54000 -1.10	28.17	26.50	27.85	103,600
26 Jul 11	27.64000 +0.01	27.97	27.43	27.63	56,700
25 Jul 11	27.63000 -0.58	28.88	27.60	28.67	102,200
22 Jul 11	28.21000 +0.68	28.52	27.87	27.89	76,500
21 Jul 11	27.53000 -0.52	28.10	27.43	28.10	635,700
20 Jul 11	28.05000 +0.56	28.21	27.04	27.13	92,500
19 Jul 11	27.49000 -1.12	28.65	27.35	28.65	141,700
18 Jul 11	28.61000 +0.84	29.06	28.21	28.21	146,800
15 Jul 11	27.77000 +0.25	27.88	27.32	27.32	68,000
14 Jul 11	27.52000 +0.13	28.18	27.27	27.88	243,300
13 Jul 11	27.39000 +1.54	27.80	26.27	26.28	294,500
12 Jul 11	25.85000 +0.33	26.13	25.27	25.27	106,300
11 Jul 11	25.52000 -0.59	26.52	25.31	26.17	135,800
08 Jul 11	26.11000 -0.11	26.81	25.95	26.26	99,800
07 Jul 11	26.22000 -0.01	26.63	26.22	26.26	103,000
06 Jul 11	26.23000 +0.18	26.56	25.97	26.49	161,600
05 Jul 11	26.05000 +0.40	26.31	25.47	25.64	139,100
04 Jul 11	25.65000 -0.12	25.68	25.41	25.64	17,900
30 Jun 11	25.77000 +0.10	26.11	25.42	25.93	120,000
29 Jun 11	25.67000 +0.88	25.75	24.58	24.98	203,000
28 Jun 11	24.79000 +0.25	24.98	24.35	24.35	106,500
27 Jun 11	24.54000 -0.28	24.79	24.16	24.76	60,000
24 Jun 11	24.82000 -0.45	25.49	24.72	25.49	71,600
23 Jun 11	25.27000 -0.33	25.30	24.52	25.07	115,300
22 Jun 11	25.60000 +0.30	26.14	25.27	25.47	136,200
21 Jun 11	25.30000 +1.35	25.36	23.93	23.93	90,000
20 Jun 11	23.95000 +0.24	24.24	23.68	23.79	100,700
17 Jun 11	23.71000 -0.12	24.58	23.71	23.82	220,300
16 Jun 11	23.83000 -0.79	24.85	23.62	24.61	162,100
15 Jun 11	24.62000 -0.26	25.14	24.33	24.56	133,000
14 Jun 11	24.88000 +0.55	25.13	24.34	24.34	271,200
13 Jun 11	24.33000 -1.11	25.61	24.29	25.10	251,200
10 Jun 11	25.44000 -0.65	25.87	25.24	25.87	132,400
09 Jun 11	26.09000 +0.54	26.28	25.34	25.55	185,900
08 Jun 11	25.55000 -0.96	26.31	25.18	26.03	124,000
07 Jun 11	26.51000 -0.26	26.97	26.09	26.77	121,000
06 Jun 11	26.77000 -0.69	27.97	26.60	27.28	131,500
03 Jun 11	27.46000 -0.15	27.81	27.22	27.54	129,000
02 Jun 11	27.61000 -0.60	28.87	27.07	28.33	158,200
01 Jun 11	28.21000 -0.39	28.93	28.04	28.45	306,900
31 May 11	28.60000 -0.16	28.85	27.92	28.79	127,700
30 May 11	28.76000 +0.02	29.24	28.58	28.94	14,900
27 May 11	28.74000 +0.33	29.05	28.53	28.53	114,000
26 May 11	28.41000 +0.06	28.50	27.68	28.10	1,122,700
25 May 11	28.35000 +0.41	28.71	27.99	28.06	192,900
24 May 11	27.94000 +0.67	28.45	27.41	27.41	146,000
20 May 11	27.27000 +0.29	27.48	26.43	27.14	310,100
19 May 11	26.98000 -0.28	27.26	26.39	27.25	211,800
18 May 11	27.26000 +0.40	27.65	27.00	27.05	141,800
17 May 11	26.86000 -0.18	27.17	26.18	26.88	250,900
16 May 11	27.04000 -0.33	28.30	26.99	27.25	221,000
13 May 11	27.37000 -0.03	28.28	27.04	27.58	334,000
12 May 11	27.40000 +1.09	28.32	25.46	25.46	478,000
11 May 11	26.31000 -3.34	29.28	26.09	29.28	600,100
10 May 11	29.65000 -0.53	30.49	29.55	30.48	177,000
09 May 11	30.18000 +1.10	30.25	29.34	29.60	355,400
06 May 11	29.08000 +0.66	29.67	28.60	28.78	310,900
05 May 11	28.42000 -1.50	29.98	27.81	29.20	375,000
04 May 11	29.92000 +0.67	30.27	28.88	29.16	253,000
03 May 11	29.25000 -0.51	29.91	28.80	29.79	335,800
02 May 11	29.76000 -3.15	31.90	29.37	31.00	405,600
29 Apr 11	32.91000 -0.17	33.26	32.41	33.00	202,000
28 Apr 11	33.08000 -0.21	34.10	32.50	33.48	391,000
27 Apr 11	33.29000 +1.96	33.50	30.88	31.42	336,000
26 Apr 11	31.33000 -1.95	32.09	31.03	32.00	353,900
25 Apr 11	33.28000 -0.14	33.78	32.42	33.63	647,100
21 Apr 11	33.42000 +0.27	33.90	33.18	33.53	160,100
20 Apr 11	33.15000 +0.70	33.73	32.77	32.98	224,300
19 Apr 11	32.45000 +0.10	32.60	31.73	31.83	131,400
18 Apr 11	32.35000 -0.12	32.48	31.00	32.30	310,200
15 Apr 11	32.47000 -0.16	33.18	32.13	33.18	154,500
14 Apr 11	32.63000 +0.11	33.40	32.20	32.51	286,500
13 Apr 11	32.52000 +0.29	32.70	31.89	32.41	263,300
12 Apr 11	32.23000 -0.32	32.78	31.40	32.56	278,600
11 Apr 11	32.55000 -1.06	33.69	32.06	33.55	228,300
08 Apr 11	33.61000 +0.77	34.17	33.09	33.09	326,000
07 Apr 11	32.84000 +0.29	33.25	32.42	32.49	185,300
06 Apr 11	32.55000 -0.27	33.22	32.14	33.15	236,900
05 Apr 11	32.82000 +1.56	32.82	30.94	31.17	250,900
04 Apr 11	31.26000 +0.41	32.00	31.19	31.55	145,400
01 Apr 11	30.85000 +0.46	31.72	29.79	30.00	255,400
31 Mar 11	30.39000 +0.77	30.72	29.89	29.89	215,200
30 Mar 11	29.62000 +0.66	29.87	28.97	29.48	395,300
29 Mar 11	28.96000 +0.65	29.11	27.96	28.01	247,300
28 Mar 11	28.31000 -0.67	28.82	28.16	28.52	80,100
25 Mar 11	28.98000 +0.05	29.60	28.62	29.00	205,200
24 Mar 11	28.93000 -0.62	29.70	28.64	29.56	246,000
23 Mar 11	29.55000 +1.21	29.65	28.42	28.51	238,900
22 Mar 11	28.34000 +0.27	28.50	27.84	28.00	212,800
21 Mar 11	28.07000 +0.99	28.25	27.31	27.66	177,500
18 Mar 11	27.08000 +0.23	27.50	26.90	27.15	292,600
17 Mar 11	26.85000 +0.25	27.10	26.48	26.60	168,900
16 Mar 11	26.60000 -0.14	27.11	26.16	26.87	165,100
15 Mar 11	26.74000 -0.32	26.85	25.75	25.75	217,500
14 Mar 11	27.06000 -0.32	27.59	26.73	27.11	171,200
11 Mar 11	27.38000 +0.78	27.57	25.69	26.05	155,700
10 Mar 11	26.60000 -1.80	27.45	26.48	27.02	252,200
09 Mar 11	28.40000 -0.38	29.33	28.31	28.76	267,600
08 Mar 11	28.78000 +0.07	29.07	27.63	28.34	266,700
07 Mar 11	28.71000 +0.01	29.57	28.40	29.50	330,700
04 Mar 11	28.70000 +1.65	28.80	27.11	27.11	275,200
03 Mar 11	27.05000 -0.94	28.13	26.83	28.13	261,100
02 Mar 11	27.99000 +0.46	28.38	27.00	27.64	301,200
01 Mar 11	27.53000 +1.23	27.53	26.69	26.75	176,200
28 Feb 11	26.30000 +0.22	26.72	25.85	26.29	94,000
25 Feb 11	26.08000 +0.76	26.09	25.53	25.53	95,500
24 Feb 11	25.32000 -1.31	26.56	25.30	26.21	157,600
23 Feb 11	26.63000 +0.32	27.19	26.20	26.66	174,900
22 Feb 11	26.31000 +0.44	26.71	26.16	26.40	284,200
18 Feb 11	25.87000 +0.70	26.25	25.34	25.35	218,500
17 Feb 11	25.17000 +0.38	25.41	24.65	24.65	189,100
16 Feb 11	24.79000 -0.24	25.00	24.35	24.99	138,400
15 Feb 11	25.03000 +0.47	25.12	24.65	24.68	128,600
14 Feb 11	24.56000 +0.63	24.81	24.04	24.04	129,900
11 Feb 11	23.93000 -0.36	24.51	23.76	24.30	99,000
10 Feb 11	24.29000 +0.20	24.29	23.49	23.96	144,400
09 Feb 11	24.09000 -0.46	24.91	23.91	24.91	117,800
08 Feb 11	24.55000 +0.67	24.78	24.14	24.20	176,000
07 Feb 11	23.88000 +0.11	24.20	23.75	24.17	126,800
04 Feb 11	23.77000 -0.38	24.37	23.67	24.20	176,800
03 Feb 11	24.15000 +0.85	24.16	23.03	23.35	200,300
02 Feb 11	23.30000 -0.33	23.63	23.04	23.63	87,700
01 Feb 11	23.63000 +0.50	23.65	23.03	23.45	120,800
31 Jan 11	23.13000 -0.27	23.63	22.86	23.60	174,600
28 Jan 11	23.40000 +0.84	23.87	22.36	22.50	184,500
27 Jan 11	22.56000 -0.58	23.26	21.95	23.14	197,900
26 Jan 11	23.14000 +0.81	23.36	22.19	22.47	139,000
25 Jan 11	22.33000 +0.06	22.53	21.52	22.00	220,800
24 Jan 11	22.27000 -0.29	23.05	22.19	22.56	209,600
21 Jan 11	22.56000 -0.44	23.28	22.50	22.80	329,800
20 Jan 11	23.00000 -0.96	23.77	22.91	23.39	231,800
19 Jan 11	23.96000 +0.12	25.07	23.92	24.80	235,900
18 Jan 11	23.84000 +0.57	24.16	23.60	23.61	223,800
17 Jan 11	23.27000 +0.06	23.43	22.90	23.00	16,200
14 Jan 11	23.21000 -0.32	23.41	22.73	23.14	169,400
13 Jan 11	23.53000 -1.12	24.75	23.45	24.75	147,900
12 Jan 11	24.65000 -0.69	25.33	24.51	25.20	180,700
11 Jan 11	25.34000 +1.19	25.60	24.66	24.66	183,000
10 Jan 11	24.15000 -0.09	24.30	23.80	24.30	187,400
07 Jan 11	24.24000 +0.04	24.83	23.87	23.87	147,900
06 Jan 11	24.20000 -1.19	25.32	24.20	25.30	197,200
05 Jan 11	25.39000 -0.66	25.94	25.22	25.94	218,200
04 Jan 11	26.05000 -1.76	27.24	25.65	27.24	163,600
31 Dec 10	27.81000 -0.24	28.40	27.81	28.11	77,300
30 Dec 10	28.05000 -0.04	28.36	27.80	28.20	56,500
29 Dec 10	28.09000 +0.53	28.58	27.96	27.99	58,600
24 Dec 10	27.56000 -0.30	27.80	27.56	27.56	1,200
23 Dec 10	27.86000 +0.02	28.13	27.05	27.05	64,900
22 Dec 10	27.84000 -0.15	28.58	27.67	28.00	129,600
21 Dec 10	27.99000 +0.85	28.03	26.93	27.51	109,900
20 Dec 10	27.14000 +0.61	27.69	26.68	26.97	115,600
17 Dec 10	26.53000 -0.06	26.97	26.20	26.33	160,300
16 Dec 10	26.59000 -0.24	26.84	25.85	26.84	194,800
15 Dec 10	26.83000 -1.03	27.72	26.70	27.01	150,900
14 Dec 10	27.86000 -0.13	28.23	27.73	28.03	83,500
13 Dec 10	27.99000 -0.30	28.93	27.99	28.93	103,000
10 Dec 10	28.29000 +0.20	28.41	27.75	27.87	43,300
09 Dec 10	28.09000 +0.38	28.33	27.73	27.73	86,800
08 Dec 10	27.71000 -0.31	28.25	27.21	28.01	143,800
07 Dec 10	28.02000 -1.48	30.07	28.02	30.00	183,500
06 Dec 10	29.50000 +1.37	29.50	28.50	28.73	139,000
03 Dec 10	28.13000 +0.36	28.40	27.90	28.00	104,700
02 Dec 10	27.77000 +0.47	28.08	27.29	27.37	166,000
01 Dec 10	27.30000 +0.64	27.41	26.95	27.10	129,800
30 Nov 10	26.66000 +0.45	27.20	26.50	26.50	196,700
29 Nov 10	26.21000 +0.04	26.40	25.57	25.95	61,100
26 Nov 10	26.17000 -0.32	26.39	25.87	26.07	55,000
25 Nov 10	26.49000 +0.00	26.64	26.06	26.10	25,800
24 Nov 10	26.49000 -0.05	26.82	26.30	26.70	67,100
23 Nov 10	26.54000 -0.13	27.25	26.45	26.50	280,000
22 Nov 10	26.67000 +1.21	26.76	25.35	25.38	166,900
19 Nov 10	25.46000 -0.12	25.80	25.17	25.41	78,400
18 Nov 10	25.58000 +1.15	25.85	25.00	25.34	140,900
17 Nov 10	24.43000 -0.17	24.92	24.34	24.50	162,400
16 Nov 10	24.60000 -0.75	25.39	24.23	25.24	276,700
15 Nov 10	25.35000 -0.38	26.08	25.30	25.73	125,800
12 Nov 10	25.73000 -0.82	26.45	25.39	25.71	197,100
11 Nov 10	26.55000 +0.69	26.55	25.46	25.99	279,500
10 Nov 10	25.86000 +0.53	25.99	24.75	25.65	237,800
09 Nov 10	25.33000 -1.13	27.59	24.88	26.95	461,200
08 Nov 10	26.46000 +0.92	26.71	25.74	25.90	178,200
05 Nov 10	25.54000 -0.36	26.25	25.17	25.17	435,600
04 Nov 10	25.90000 +1.60	26.24	24.91	24.91	368,600
03 Nov 10	24.30000 -0.18	24.52	23.68	24.49	231,400
02 Nov 10	24.48000 -0.09	24.70	24.29	24.70	73,000
01 Nov 10	24.57000 -0.23	24.93	24.24	24.80	133,100
29 Oct 10	24.80000 +0.75	25.13	24.32	24.40	205,500
28 Oct 10	24.05000 -0.04	24.52	23.96	24.09	112,800
27 Oct 10	24.09000 -0.11	24.25	23.50	24.03	86,600
26 Oct 10	24.20000 +0.06	24.42	23.80	24.08	153,900
25 Oct 10	24.14000 +0.30	24.31	23.81	24.11	105,000
22 Oct 10	23.84000 +0.71	23.84	22.80	23.15	71,600
21 Oct 10	23.13000 -0.97	24.25	23.13	24.11	138,300
20 Oct 10	24.10000 +0.55	24.36	23.31	23.31	120,300
19 Oct 10	23.55000 -1.83	24.80	23.36	24.80	335,500
18 Oct 10	25.38000 +0.83	25.63	24.22	24.22	263,700
15 Oct 10	24.55000 +0.38	24.59	23.70	23.98	172,400
14 Oct 10	24.17000 +0.37	24.53	23.68	24.00	286,400
13 Oct 10	23.80000 +0.97	23.80	22.71	22.85	238,800
12 Oct 10	22.83000 +0.58	22.88	21.97	22.45	115,000
08 Oct 10	22.25000 +0.22	22.33	21.92	21.93	137,600
07 Oct 10	22.03000 -0.63	23.00	21.60	22.89	213,800
06 Oct 10	22.66000 +1.42	22.66	21.28	21.40	269,100
05 Oct 10	21.24000 +0.51	21.70	20.99	20.99	124,200
04 Oct 10	20.73000 -0.06	20.88	20.40	20.63	208,700
01 Oct 10	20.79000 +0.29	21.16	20.50	20.50	177,900
30 Sep 10	20.50000 -0.59	21.22	20.34	21.22	178,800
29 Sep 10	21.09000 -0.10	21.27	20.89	21.20	169,100
28 Sep 10	21.19000 +0.74	21.19	20.17	20.35	163,700
27 Sep 10	20.45000 -0.30	20.98	20.24	20.98	100,900
24 Sep 10	20.75000 -0.55	21.52	20.75	21.50	133,700
23 Sep 10	21.30000 +0.21	21.57	20.99	21.10	110,200
22 Sep 10	21.09000 +0.25	21.36	20.82	21.09	75,500
21 Sep 10	20.84000 -0.09	21.02	20.23	21.02	167,200
20 Sep 10	20.93000 +0.14	21.30	20.87	21.25	70,300
17 Sep 10	20.79000 -0.28	21.35	20.78	21.35	236,900
16 Sep 10	21.07000 +0.68	21.20	20.50	20.50	161,100
15 Sep 10	20.39000 -0.14	20.85	20.26	20.49	120,100
14 Sep 10	20.53000 +1.17	21.03	19.74	19.90	227,400
13 Sep 10	19.36000 +0.16	19.92	19.15	19.15	88,700
10 Sep 10	19.20000 +0.06	19.35	19.05	19.20	49,100
09 Sep 10	19.14000 -0.06	19.38	18.90	19.20	133,600
08 Sep 10	19.20000 -0.20	19.68	19.12	19.35	70,000
07 Sep 10	19.40000 +0.26	19.50	19.14	19.14	34,800
03 Sep 10	19.14000 -0.24	19.21	18.83	19.00	67,800
02 Sep 10	19.38000 +0.91	19.43	18.55	18.55	103,600
01 Sep 10	18.47000 -0.31	19.36	18.20	18.80	122,900
31 Aug 10	18.78000 +0.14	19.34	18.74	19.05	143,000
30 Aug 10	18.64000 -0.19	18.81	18.50	18.75	109,900
27 Aug 10	18.83000 +0.20	19.08	18.60	18.80	107,100
26 Aug 10	18.63000 +0.40	18.87	18.27	18.28	124,000
25 Aug 10	18.23000 +0.69	18.33	17.60	17.68	110,100
24 Aug 10	17.54000 -0.16	17.72	17.40	17.55	62,900
23 Aug 10	17.70000 -0.31	18.00	17.69	17.94	44,500
20 Aug 10	18.01000 -0.18	18.09	17.56	17.95	47,400
19 Aug 10	18.19000 +0.19	18.40	17.82	18.17	57,500
18 Aug 10	18.00000 +0.31	18.25	17.53	17.57	98,200
17 Aug 10	17.69000 +0.39	17.88	17.15	17.35	122,600
16 Aug 10	17.30000 +0.33	17.35	17.00	17.00	105,200
13 Aug 10	16.97000 -0.15	17.11	16.88	16.89	48,900
12 Aug 10	17.12000 -0.05	17.49	17.10	17.11	85,300
11 Aug 10	17.17000 -0.18	17.67	17.12	17.39	233,300
10 Aug 10	17.35000 -0.05	17.42	17.00	17.00	72,600
09 Aug 10	17.40000 -0.13	17.65	17.27	17.55	58,900
06 Aug 10	17.53000 +0.18	17.90	17.33	17.49	120,100
05 Aug 10	17.35000 -0.05	17.45	17.15	17.35	142,500
04 Aug 10	17.40000 +0.44	17.48	17.06	17.10	197,200
03 Aug 10	16.96000 +0.09	17.05	16.68	16.88	84,500
30 Jul 10	16.87000 +0.00	16.93	16.70	16.93	34,200
29 Jul 10	16.87000 +0.24	16.94	16.56	16.71	53,300
28 Jul 10	16.63000 +0.24	16.76	16.31	16.33	42,600
27 Jul 10	16.39000 -0.09	16.48	16.21	16.43	84,400
26 Jul 10	16.48000 -0.24	16.79	16.47	16.79	38,400
23 Jul 10	16.72000 -0.10	17.06	16.66	16.82	87,600
22 Jul 10	16.82000 -0.01	17.05	16.76	17.01	75,500
21 Jul 10	16.83000 -0.35	17.38	16.68	17.38	66,500
20 Jul 10	17.18000 +0.48	17.42	16.58	16.71	94,700
19 Jul 10	16.70000 -0.38	17.08	16.49	17.08	94,500
16 Jul 10	17.08000 -0.31	17.42	17.00	17.14	82,700
15 Jul 10	17.39000 +0.11	17.53	17.06	17.40	102,800
14 Jul 10	17.28000 -0.12	17.56	17.20	17.44	72,600
13 Jul 10	17.40000 +0.06	17.67	17.34	17.59	93,100
12 Jul 10	17.34000 +0.06	17.50	17.18	17.30	57,300
09 Jul 10	17.28000 +0.25	17.51	17.15	17.15	74,100
08 Jul 10	17.03000 -0.53	17.85	16.95	17.85	102,700
07 Jul 10	17.56000 +0.28	17.65	17.12	17.28	67,100
06 Jul 10	17.28000 -0.65	18.19	17.09	18.19	117,300
05 Jul 10	17.93000 -0.09	18.51	17.68	18.13	13,900
02 Jul 10	18.02000 -0.97	18.54	17.95	18.14	71,700
30 Jun 10	18.99000 +0.23	19.27	18.82	18.98	89,500
29 Jun 10	18.76000 -0.18	19.26	18.50	18.70	75,900
28 Jun 10	18.94000 -0.41	19.86	18.93	19.31	105,100
25 Jun 10	19.35000 +0.49	19.52	19.03	19.15	68,800
24 Jun 10	18.86000 -0.14	19.31	18.75	18.75	78,000
23 Jun 10	19.00000 +0.01	19.22	18.71	18.85	67,100
22 Jun 10	18.99000 +0.21	19.14	18.55	18.55	76,000
21 Jun 10	18.78000 -0.72	19.77	18.62	19.77	126,800
18 Jun 10	19.50000 +0.22	19.75	19.21	19.45	151,100
17 Jun 10	19.28000 +0.48	19.56	18.93	19.00	112,800
16 Jun 10	18.80000 -0.18	19.05	18.71	18.98	57,400
15 Jun 10	18.98000 +0.10	19.05	18.81	18.88	77,700
14 Jun 10	18.88000 -0.03	19.14	18.72	18.95	52,200
11 Jun 10	18.91000 -0.13	19.39	18.86	19.00	46,300
10 Jun 10	19.04000 +0.25	19.33	18.69	18.92	87,900
09 Jun 10	18.79000 -0.25	18.91	18.55	18.87	85,100
08 Jun 10	19.04000 +0.71	19.52	18.49	18.49	299,100
07 Jun 10	18.33000 +0.18	18.72	17.93	18.00	139,000
04 Jun 10	18.15000 -0.35	18.59	18.15	18.17	54,400
03 Jun 10	18.50000 -0.18	18.73	18.22	18.73	83,700
02 Jun 10	18.68000 -0.20	18.72	18.44	18.50	94,200
01 Jun 10	18.88000 -0.08	19.50	18.84	18.96	269,000
31 May 10	18.96000 -0.02	19.02	18.81	18.86	9,000
28 May 10	18.98000 -0.04	19.11	18.73	19.11	76,300
27 May 10	19.02000 -0.11	19.46	18.95	19.40	87,000
26 May 10	19.13000 +0.53	19.34	18.74	18.85	168,100
25 May 10	18.60000 +0.43	18.69	17.60	17.60	481,700
21 May 10	18.17000 -0.15	18.40	17.55	18.00	126,000
20 May 10	18.32000 -0.64	18.82	18.15	18.65	139,300
19 May 10	18.96000 -0.43	19.30	18.32	19.10	119,500
18 May 10	19.39000 +0.07	19.71	19.09	19.22	116,600
17 May 10	19.32000 -1.09	20.41	19.19	20.40	156,300
14 May 10	20.41000 +0.07	20.94	19.88	20.60	132,800
13 May 10	20.34000 -0.51	20.85	20.14	20.85	140,100
12 May 10	20.85000 +0.14	21.36	20.71	21.23	188,900
11 May 10	20.71000 +0.85	20.92	19.90	20.19	206,400
10 May 10	19.86000 +0.31	20.03	19.46	20.03	153,200
07 May 10	19.55000 -0.77	20.19	19.26	20.19	156,400
06 May 10	20.32000 +0.46	20.49	19.44	19.76	457,200
05 May 10	19.86000 -0.22	20.34	19.22	19.22	118,600
04 May 10	20.08000 -0.64	20.92	19.54	20.82	112,400
03 May 10	20.72000 -0.15	21.20	20.40	21.20	67,800
30 Apr 10	20.87000 +0.27	21.63	20.74	20.75	262,700
29 Apr 10	20.60000 +0.30	20.78	20.08	20.49	120,800
28 Apr 10	20.30000 +0.25	20.59	19.86	19.99	110,900
27 Apr 10	20.05000 +0.47	20.09	19.45	19.50	109,200
26 Apr 10	19.58000 -0.09	19.93	19.52	19.89	71,100
23 Apr 10	19.67000 +0.42	19.78	18.99	19.35	100,400
22 Apr 10	19.25000 +0.15	19.25	18.69	18.83	74,300
21 Apr 10	19.10000 +0.27	19.10	18.77	18.93	110,800
20 Apr 10	18.83000 -0.69	19.40	18.82	19.40	83,500
19 Apr 10	19.52000 +0.23	19.52	18.54	18.80	114,900
16 Apr 10	19.29000 -0.20	19.29	18.84	18.90	95,200
15 Apr 10	19.49000 -0.33	19.75	19.36	19.75	76,900
14 Apr 10	19.82000 +0.44	19.85	19.37	19.54	162,000
13 Apr 10	19.38000 -0.01	19.51	18.93	19.34	91,900
12 Apr 10	19.39000 -0.14	19.87	19.39	19.65	80,500
09 Apr 10	19.53000 +0.06	19.95	19.53	19.71	110,900
08 Apr 10	19.47000 -0.34	19.95	19.45	19.81	123,500
07 Apr 10	19.81000 +0.70	19.95	19.23	19.24	236,600
06 Apr 10	19.11000 -0.17	19.50	19.08	19.25	89,200
05 Apr 10	19.28000 +0.49	19.50	18.86	19.05	212,700
01 Apr 10	18.79000 +0.83	18.87	18.19	18.19	184,600
31 Mar 10	17.96000 +0.21	18.14	17.90	18.00	105,900
30 Mar 10	17.75000 -0.17	18.05	17.65	18.05	54,100
29 Mar 10	17.92000 -0.01	18.30	17.89	18.20	73,500
26 Mar 10	17.93000 +0.62	18.11	17.36	17.36	109,500
25 Mar 10	17.31000 -0.36	17.90	17.30	17.80	113,100
24 Mar 10	17.67000 -0.49	17.91	17.55	17.80	99,200
23 Mar 10	18.16000 +0.36	18.22	17.62	17.62	114,700
22 Mar 10	17.80000 +0.36	17.80	17.19	17.30	140,800
19 Mar 10	17.44000 -0.59	18.08	17.44	18.08	539,300
18 Mar 10	18.03000 -0.29	18.58	17.88	18.50	112,200
17 Mar 10	18.32000 +0.12	18.53	18.02	18.21	118,400
16 Mar 10	18.20000 +0.82	18.20	17.53	17.56	157,800
15 Mar 10	17.38000 -0.20	17.63	17.33	17.50	109,700
12 Mar 10	17.58000 -0.22	17.86	17.40	17.58	118,600
11 Mar 10	17.80000 -0.10	18.02	17.60	17.90	123,300
10 Mar 10	17.90000 -0.19	18.33	17.48	18.27	150,300
09 Mar 10	18.09000 -0.38	18.42	18.09	18.37	105,200
08 Mar 10	18.47000 -0.47	19.20	18.45	19.20	88,500
05 Mar 10	18.94000 +0.74	19.14	18.25	18.25	172,400
04 Mar 10	18.20000 -0.25	18.50	18.09	18.50	90,600
03 Mar 10	18.45000 -0.14	18.84	18.45	18.65	110,200
02 Mar 10	18.59000 +0.57	18.61	18.00	18.00	186,700
01 Mar 10	18.02000 +0.21	18.09	17.77	18.07	71,100
26 Feb 10	17.81000 -0.29	18.25	17.80	18.10	111,400
25 Feb 10	18.10000 +0.67	18.10	17.07	17.40	223,500
24 Feb 10	17.43000 -0.27	17.98	17.29	17.44	137,000
23 Feb 10	17.70000 -0.53	18.25	17.64	18.05	159,500
22 Feb 10	18.23000 +0.01	18.49	18.11	18.49	61,600
19 Feb 10	18.22000 -0.14	18.65	18.20	18.28	113,600
18 Feb 10	18.36000 -0.23	18.81	18.23	18.50	114,700
17 Feb 10	18.59000 -0.06	18.60	18.16	18.55	143,700
16 Feb 10	18.65000 -0.03	18.90	18.42	18.90	193,300
12 Feb 10	18.68000 -0.55	18.68	17.86	18.24	381,900
11 Feb 10	19.23000 +0.13	19.45	18.89	19.13	123,600
10 Feb 10	19.10000 -0.05	19.25	18.67	19.14	86,300
09 Feb 10	19.15000 +0.57	19.34	18.67	18.75	105,400
08 Feb 10	18.58000 -0.66	19.47	18.52	19.25	89,300
05 Feb 10	19.24000 +1.02	19.36	17.60	17.77	198,000
04 Feb 10	18.22000 -0.77	18.84	17.84	18.84	220,500
03 Feb 10	18.99000 -0.23	19.54	18.96	19.23	99,700
02 Feb 10	19.22000 -0.17	19.80	19.01	19.80	98,800
01 Feb 10	19.39000 +0.82	19.61	18.80	18.80	82,100
29 Jan 10	18.57000 -0.89	19.58	18.45	19.58	146,100
28 Jan 10	19.46000 -0.22	20.15	18.92	19.76	195,900
27 Jan 10	19.68000 -0.18	20.05	19.21	19.79	137,000
26 Jan 10	19.86000 -0.09	20.43	19.46	19.75	145,500
25 Jan 10	19.95000 -0.63	20.69	19.64	20.69	175,500
22 Jan 10	20.58000 +0.03	20.98	19.82	20.49	157,100
21 Jan 10	20.55000 -1.52	22.05	20.55	22.05	193,900
20 Jan 10	22.07000 -1.82	23.50	22.04	23.50	276,300
19 Jan 10	23.89000 -0.26	24.14	23.75	24.14	61,800
18 Jan 10	24.15000 +0.10	24.15	23.70	24.04	19,400
15 Jan 10	24.05000 -0.31	24.16	23.59	24.10	76,900
14 Jan 10	24.36000 -0.06	24.61	24.01	24.50	65,800
13 Jan 10	24.42000 +0.35	24.73	23.77	24.01	70,800
12 Jan 10	24.07000 -0.68	24.62	23.81	24.52	106,900
11 Jan 10	24.75000 -0.04	25.54	24.74	25.15	67,400
08 Jan 10	24.79000 +0.00	25.00	24.33	24.85	60,900
07 Jan 10	24.79000 +0.36	24.81	24.03	24.42	69,700
06 Jan 10	24.43000 +0.21	24.93	24.35	24.35	95,600
05 Jan 10	24.22000 +0.42	24.37	23.71	23.83	65,600
04 Jan 10	23.80000 +0.80	23.82	23.33	23.40	69,700
31 Dec 09	23.00000 +0.05	23.44	22.88	23.08	53,000
30 Dec 09	22.95000 -0.21	23.28	22.80	23.21	55,800
29 Dec 09	23.16000 +0.00	23.76	23.02	23.76	55,000

SSR Mining

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	40.93000 -3.27	42.32	40.71	42.30	353,136
21 Oct 26	44.20000 +0.25	44.38	43.45	44.28	229,500
20 Oct 26	43.95000 -0.46	45.28	43.44	43.77	290,920
19 Oct 26	44.41000 -0.65	45.14	44.23	44.76	322,658
16 Oct 26	45.06000 +0.05	45.69	44.57	44.86	649,831
15 Oct 26	45.01000 +1.35	45.07	43.24	44.26	415,176
14 Oct 26	43.66000 -3.39	46.36	43.01	45.53	686,327
13 Oct 26	47.05000 -3.59	50.60	46.04	50.31	747,950
09 Oct 26	50.64000 +2.88	51.01	49.08	49.08	471,063
08 Oct 26	47.76000 +1.05	48.14	46.30	46.30	317,647
07 Oct 26	46.71000 -1.97	47.37	46.21	46.96	211,544
06 Oct 26	48.68000 +0.36	49.35	47.48	48.66	312,225
05 Oct 26	48.32000 +0.89	48.65	46.88	47.63	290,754
02 Oct 26	47.43000 -0.02	48.65	47.16	48.34	234,961
01 Oct 26	47.45000 +0.01	48.40	46.90	47.20	313,802
30 Sep 26	47.44000 -0.73	48.70	47.16	48.45	366,282
29 Sep 26	48.17000 +0.22	48.73	47.53	48.19	269,690
28 Sep 26	47.95000 -2.58	49.02	47.36	47.84	354,763
25 Sep 26	50.53000 -0.10	50.72	49.20	50.50	274,456
24 Sep 26	50.63000 -0.52	50.78	49.30	50.65	320,100
23 Sep 26	51.15000 -2.73	52.48	50.97	52.17	345,700
22 Sep 26	53.88000 +2.54	54.36	51.38	51.38	363,100
21 Sep 26	51.34000 +0.59	51.41	50.22	51.10	458,701
18 Sep 26	50.75000 +0.13	50.99	50.10	50.99	2,029,272
17 Sep 26	50.62000 +1.39	51.55	50.19	51.42	278,542
16 Sep 26	49.23000 +0.25	50.39	48.31	50.33	500,730
15 Sep 26	48.98000 +0.56	49.13	47.55	48.53	261,859
14 Sep 26	48.42000 -1.85	49.08	47.85	48.94	366,600
11 Sep 26	50.27000 +0.14	51.89	49.86	51.37	322,890
10 Sep 26	50.13000 -1.84	50.76	49.48	50.00	352,416
09 Sep 26	51.97000 +1.00	52.64	50.95	51.98	336,329
08 Sep 26	50.97000 -0.49	51.54	50.69	51.08	332,179
04 Sep 26	51.46000 -2.14	52.88	51.39	52.06	296,200
03 Sep 26	53.60000 +1.38	54.45	52.80	54.45	309,200
02 Sep 26	52.22000 +2.46	52.66	51.15	51.24	378,000
01 Sep 26	49.76000 -2.33	52.53	49.60	49.97	534,700
31 Aug 26	52.09000 +0.22	52.20	50.67	51.41	691,500
28 Aug 26	51.87000 -2.16	54.24	51.28	54.22	504,400
27 Aug 26	54.03000 +1.18	54.07	52.38	52.61	336,900
26 Aug 26	52.85000 -1.30	53.88	52.78	53.03	344,075
25 Aug 26	54.15000 +0.68	54.50	51.80	52.24	359,737
24 Aug 26	53.47000 +1.45	53.65	51.95	52.90	482,198
21 Aug 26	52.02000 +1.18	52.61	50.72	52.50	589,520
20 Aug 26	50.84000 +1.99	50.99	48.12	48.12	500,880
19 Aug 26	48.85000 +4.82	48.93	46.44	46.44	685,924
18 Aug 26	44.03000 -1.40	45.26	43.75	44.67	318,798
17 Aug 26	45.43000 +0.74	46.07	44.62	44.97	182,249
14 Aug 26	44.69000 +0.34	45.41	44.29	44.77	205,720
13 Aug 26	44.35000 -0.97	44.79	43.74	44.79	249,985
12 Aug 26	45.32000 +0.80	46.16	44.89	46.16	306,174
11 Aug 26	44.52000 +0.72	44.58	43.56	43.69	288,010
10 Aug 26	43.80000 -0.46	44.28	43.22	43.86	425,102
07 Aug 26	44.26000 +3.93	44.31	42.29	42.38	976,936
06 Aug 26	40.33000 -0.27	41.71	39.85	39.85	426,746
05 Aug 26	40.60000 +3.15	41.30	38.29	38.29	741,590
04 Aug 26	37.45000 +1.61	39.00	37.32	38.78	564,338
31 Jul 26	35.84000 -1.51	36.81	35.12	36.53	396,657
30 Jul 26	37.35000 +2.18	37.39	35.77	36.42	309,118
29 Jul 26	35.17000 -0.70	36.08	34.09	35.51	291,411
28 Jul 26	35.87000 -1.28	36.46	34.91	36.46	420,478
27 Jul 26	37.15000 -0.75	38.37	36.57	38.26	459,239
24 Jul 26	37.90000 -0.38	38.98	37.83	38.59	450,230
23 Jul 26	38.28000 -1.29	38.96	37.33	38.48	589,789
22 Jul 26	39.57000 +1.15	40.48	39.14	39.14	505,393
21 Jul 26	38.42000 +3.20	38.50	36.14	36.47	350,258
20 Jul 26	35.22000 -0.62	36.18	35.00	35.70	263,422
17 Jul 26	35.84000 -0.52	36.55	35.09	35.57	286,476
16 Jul 26	36.36000 -1.92	37.35	36.09	37.17	315,793
15 Jul 26	38.28000 -0.83	39.39	37.14	39.24	349,676
14 Jul 26	39.11000 -0.33	41.16	39.05	40.61	559,290
13 Jul 26	39.44000 -0.98	40.39	38.74	39.68	365,744
10 Jul 26	40.42000 -0.85	41.26	39.91	40.91	402,816
09 Jul 26	41.27000 +1.38	41.76	40.56	40.76	409,570
08 Jul 26	39.89000 -2.55	41.96	38.39	41.25	483,799
07 Jul 26	42.44000 -1.09	43.81	41.93	43.20	457,512
06 Jul 26	43.53000 -1.34	45.21	42.73	45.21	462,565
03 Jul 26	44.87000 +1.45	45.65	44.04	44.04	174,208
02 Jul 26	43.42000 +3.32	43.81	41.92	42.10	779,400
30 Jun 26	40.10000 -0.20	40.47	38.76	40.04	377,528
29 Jun 26	40.30000 -1.27	40.97	39.62	40.82	371,890
26 Jun 26	41.57000 +1.23	42.24	40.76	40.76	418,340
25 Jun 26	40.34000 +0.06	42.37	40.25	41.71	436,621
24 Jun 26	40.28000 -1.31	41.23	39.48	39.48	435,600
23 Jun 26	41.59000 -1.89	42.28	40.71	41.29	483,100
22 Jun 26	43.48000 -0.06	44.04	42.45	42.97	316,518
19 Jun 26	43.54000 -0.20	43.77	42.74	42.82	1,315,214
18 Jun 26	43.74000 -1.09	46.45	43.36	45.11	685,275
17 Jun 26	44.83000 +0.25	47.44	44.59	44.59	963,823
16 Jun 26	44.58000 +4.13	44.89	42.04	42.47	498,938
15 Jun 26	40.45000 +2.37	41.94	40.08	40.68	403,000
12 Jun 26	38.08000 +1.36	38.27	36.48	37.21	528,253
11 Jun 26	36.72000 +2.46	36.76	34.18	34.32	525,756
10 Jun 26	34.26000 -1.63	35.41	34.10	34.72	395,788
09 Jun 26	35.89000 -1.23	37.29	34.40	37.28	605,992
08 Jun 26	37.12000 -0.13	37.98	36.88	37.49	523,225
05 Jun 26	37.25000 -3.69	39.78	37.07	39.78	470,093
04 Jun 26	40.94000 +0.78	41.87	40.67	40.80	307,488
03 Jun 26	40.16000 -1.11	41.67	40.13	40.99	450,171
02 Jun 26	41.27000 -0.01	41.96	40.64	41.57	490,887
01 Jun 26	41.28000 -1.81	42.13	40.14	41.86	445,468
29 May 26	43.09000 +1.50	43.22	41.17	41.85	1,349,310
28 May 26	41.59000 +0.48	42.09	39.74	40.61	325,624
27 May 26	41.11000 -1.59	42.16	41.04	41.66	273,732
26 May 26	42.70000 +0.05	43.44	42.06	42.24	253,435
25 May 26	42.65000 +1.58	42.65	41.70	41.70	84,858
22 May 26	41.07000 -0.66	41.74	40.36	41.62	225,490
21 May 26	41.73000 -0.51	42.46	40.93	41.14	400,849
20 May 26	42.24000 +1.51	42.53	40.80	41.34	382,200
19 May 26	40.73000 -2.48	42.00	40.06	42.00	494,376
15 May 26	43.21000 -3.81	44.40	42.49	44.23	478,253
14 May 26	47.02000 -0.60	47.80	45.90	47.80	376,832
13 May 26	47.62000 -1.39	49.01	47.26	48.65	439,629
12 May 26	49.01000 +1.47	49.26	45.86	46.70	897,434
11 May 26	47.54000 +0.77	49.58	46.19	47.17	782,360
08 May 26	46.77000 +2.07	47.36	45.18	45.24	512,637
07 May 26	44.70000 +0.21	47.26	44.45	46.07	638,977
06 May 26	44.49000 +6.02	46.49	43.39	44.13	955,270
05 May 26	38.47000 -0.10	39.74	38.33	39.46	241,407
04 May 26	38.57000 -1.09	39.95	38.51	39.45	304,527
01 May 26	39.66000 +0.54	40.13	38.71	38.76	269,936
30 Apr 26	39.12000 +0.57	40.19	38.64	39.93	325,580
29 Apr 26	38.55000 -1.41	39.43	38.41	39.29	506,541
28 Apr 26	39.96000 -1.99	41.03	39.42	40.94	441,318
27 Apr 26	41.95000 +0.22	42.17	40.75	41.63	380,348
24 Apr 26	41.73000 +0.85	41.78	40.40	41.19	303,275
23 Apr 26	40.88000 -0.96	41.79	39.87	41.54	426,903
22 Apr 26	41.84000 +0.97	42.33	41.40	42.19	256,099
21 Apr 26	40.87000 -2.75	43.38	40.82	43.38	606,082
20 Apr 26	43.62000 +0.11	43.85	42.35	43.11	423,536
17 Apr 26	43.51000 +0.77	44.41	43.31	43.62	435,289
16 Apr 26	42.74000 -0.12	43.67	42.58	42.96	379,500
15 Apr 26	42.86000 -2.35	44.80	42.75	44.80	446,219
14 Apr 26	45.21000 +1.02	45.25	43.85	44.75	328,438
13 Apr 26	44.19000 -1.66	45.29	43.81	44.99	361,715
10 Apr 26	45.85000 -0.31	47.59	45.42	46.28	328,359
09 Apr 26	46.16000 -2.32	50.44	45.41	48.76	442,124
08 Apr 26	48.48000 +3.20	49.21	46.92	48.67	525,434
07 Apr 26	45.28000 +0.90	45.31	43.47	44.38	464,232
06 Apr 26	44.38000 +0.41	45.24	43.74	43.74	313,971
02 Apr 26	43.97000 +0.19	44.41	41.11	41.22	491,920
01 Apr 26	43.78000 +2.92	45.44	41.21	42.09	601,026
31 Mar 26	40.86000 +4.35	41.01	37.44	37.44	605,455
30 Mar 26	36.51000 -0.18	37.60	35.87	37.20	382,125
27 Mar 26	36.69000 +2.53	37.46	34.33	34.33	451,713
26 Mar 26	34.16000 -1.85	36.55	34.12	34.74	404,291
25 Mar 26	36.01000 +2.38	36.78	35.33	35.36	541,990
24 Mar 26	33.63000 +0.34	34.08	32.43	32.67	377,290
23 Mar 26	33.29000 +1.81	34.15	31.85	31.85	558,671
20 Mar 26	31.48000 -1.58	32.99	30.96	32.97	872,393
19 Mar 26	33.06000 -2.32	33.53	31.50	32.82	600,912
18 Mar 26	35.38000 -3.30	37.39	35.21	37.39	496,686
17 Mar 26	38.68000 -0.18	39.70	38.30	39.31	307,491
16 Mar 26	38.86000 +0.20	39.76	37.69	38.27	497,100
13 Mar 26	38.66000 -1.53	40.20	38.35	40.05	375,034
12 Mar 26	40.19000 -0.98	42.25	40.13	42.25	492,478
11 Mar 26	41.17000 -0.85	41.23	39.16	41.20	432,326
10 Mar 26	42.02000 +1.07	42.99	40.86	41.63	531,833
09 Mar 26	40.95000 -0.51	40.99	37.75	39.55	627,516
06 Mar 26	41.46000 -1.15	42.73	40.81	41.30	577,900
05 Mar 26	42.61000 -2.71	45.31	41.13	44.86	1,091,800
04 Mar 26	45.32000 +5.79	45.70	43.23	45.17	1,100,600
03 Mar 26	39.53000 -4.16	41.14	38.27	41.14	547,300
02 Mar 26	43.69000 -0.18	44.30	41.93	43.97	558,800
27 Feb 26	43.87000 -0.06	44.43	43.15	44.03	1,501,800
26 Feb 26	43.93000 +2.23	44.25	41.20	41.43	423,200
25 Feb 26	41.70000 -0.32	42.70	41.38	42.39	282,100
24 Feb 26	42.02000 +0.50	42.38	40.07	40.58	560,500
23 Feb 26	41.52000 -0.17	43.30	41.32	42.42	419,400
20 Feb 26	41.69000 +1.84	41.82	39.00	39.72	787,800
19 Feb 26	39.85000 +3.40	40.63	35.69	36.38	772,900
18 Feb 26	36.45000 +1.15	37.06	34.49	37.06	726,300
17 Feb 26	35.30000 -3.01	37.15	34.92	36.73	485,600
13 Feb 26	38.31000 +3.02	38.37	35.54	35.79	451,500
12 Feb 26	35.29000 -2.09	37.74	35.27	37.50	557,000
11 Feb 26	37.38000 +1.23	37.39	35.64	36.91	411,100
10 Feb 26	36.15000 +1.02	36.46	34.73	35.07	216,800
09 Feb 26	35.13000 +2.11	35.17	33.09	33.28	343,100
06 Feb 26	33.02000 +2.18	33.05	31.66	31.75	325,000
05 Feb 26	30.84000 -2.10	32.46	30.74	31.46	430,700
04 Feb 26	32.94000 -0.32	33.96	31.46	33.54	450,400
03 Feb 26	33.26000 +2.18	33.28	31.70	32.86	550,900
02 Feb 26	31.08000 +0.04	31.90	30.62	30.62	508,400
30 Jan 26	31.04000 -5.14	34.43	30.77	33.50	765,400
29 Jan 26	36.18000 -1.99	38.88	35.36	38.82	822,100
28 Jan 26	38.17000 +0.24	38.30	36.97	38.29	691,900
27 Jan 26	37.93000 +0.82	38.15	35.31	36.80	623,784
26 Jan 26	37.11000 +1.13	38.47	36.98	37.72	653,030
23 Jan 26	35.98000 +0.16	36.95	34.93	36.21	481,000
22 Jan 26	35.82000 +3.83	35.99	32.66	33.02	729,500
21 Jan 26	31.99000 -1.80	34.55	31.79	34.37	542,000
20 Jan 26	33.79000 +0.86	34.07	32.50	33.00	673,400
19 Jan 26	32.93000 +1.12	33.03	32.13	32.28	286,000
16 Jan 26	31.81000 -1.38	32.88	31.26	32.69	1,156,300
15 Jan 26	33.19000 +0.10	33.55	32.16	32.54	292,300
14 Jan 26	33.09000 -0.03	34.49	32.63	34.00	475,300
13 Jan 26	33.12000 +1.32	34.37	32.02	32.17	750,500
12 Jan 26	31.80000 +1.15	32.70	31.63	31.68	422,900
09 Jan 26	30.65000 +0.16	31.33	30.40	30.83	471,100
08 Jan 26	30.49000 -0.33	30.60	29.70	29.94	334,200
07 Jan 26	30.82000 -0.36	30.83	29.65	30.38	368,300
06 Jan 26	31.18000 +1.38	31.21	29.83	29.99	349,700
05 Jan 26	29.80000 +0.23	31.45	29.61	30.30	524,100
02 Jan 26	29.57000 -0.52	30.94	28.63	30.94	460,900
31 Dec 25	30.09000 +0.02	30.57	29.64	29.79	343,600
30 Dec 25	30.07000 +0.11	30.68	29.96	30.63	325,100
29 Dec 25	29.96000 -1.21	30.49	29.37	30.33	307,100
24 Dec 25	31.17000 -0.55	31.52	30.72	31.52	111,300
23 Dec 25	31.72000 -0.35	32.28	31.20	32.21	230,300
22 Dec 25	32.07000 +0.38	32.83	31.72	32.49	286,500
19 Dec 25	31.69000 +0.74	32.23	30.93	30.93	710,400
18 Dec 25	30.95000 +0.47	32.00	30.21	30.34	559,800
17 Dec 25	30.48000 -0.02	31.41	29.85	31.00	406,200
16 Dec 25	30.50000 +0.41	30.82	29.87	30.09	238,300
15 Dec 25	30.09000 -0.47	31.19	29.59	31.10	295,200
12 Dec 25	30.56000 -0.34	31.70	29.43	31.68	351,200
11 Dec 25	30.90000 +1.44	31.36	29.36	29.63	278,900
10 Dec 25	29.46000 -0.18	29.87	28.80	29.51	371,000
09 Dec 25	29.64000 +0.53	30.38	29.03	29.03	407,990
08 Dec 25	29.11000 +0.19	29.64	28.79	29.16	193,638
05 Dec 25	28.92000 -0.71	30.18	28.74	30.02	269,200
04 Dec 25	29.63000 -0.27	29.75	29.35	29.41	198,000
03 Dec 25	29.90000 -0.44	30.74	29.81	30.66	165,700
02 Dec 25	30.34000 -1.10	31.37	30.09	31.07	199,700
01 Dec 25	31.44000 -1.10	32.64	31.26	32.64	305,700
28 Nov 25	32.54000 +0.71	32.78	31.92	32.02	212,800
27 Nov 25	31.83000 +0.02	31.88	31.56	31.67	53,100
26 Nov 25	31.81000 +1.34	31.81	30.73	30.73	275,100
25 Nov 25	30.47000 +0.08	30.96	30.27	30.40	305,700
24 Nov 25	30.39000 +1.97	30.41	28.58	28.60	643,200
21 Nov 25	28.42000 +0.23	28.88	28.03	28.03	228,800
20 Nov 25	28.19000 -1.92	30.83	28.16	30.15	272,700
19 Nov 25	30.11000 +0.38	30.95	29.39	30.29	233,500
18 Nov 25	29.73000 -0.16	30.30	29.24	30.26	194,900
17 Nov 25	29.89000 +0.07	30.74	29.58	29.64	243,400
14 Nov 25	29.82000 +0.11	30.00	27.80	28.03	369,300
13 Nov 25	29.71000 -0.58	30.48	28.92	30.47	430,900
12 Nov 25	30.29000 +1.14	30.57	29.02	29.46	515,700
11 Nov 25	29.15000 -0.03	29.57	28.90	29.27	226,600
10 Nov 25	29.18000 +1.20	29.93	28.92	29.36	346,700
07 Nov 25	27.98000 +0.06	28.67	27.55	27.84	346,200
06 Nov 25	27.92000 +0.43	28.75	27.53	27.53	309,600
05 Nov 25	27.49000 -3.07	28.13	25.83	27.00	553,500
04 Nov 25	30.56000 -1.62	31.50	30.51	31.20	287,800
03 Nov 25	32.18000 +0.47	32.38	31.56	31.62	229,800
31 Oct 25	31.71000 -0.41	32.25	31.31	31.96	432,900
30 Oct 25	32.12000 +0.90	32.23	30.94	31.07	298,600
29 Oct 25	31.22000 -0.38	32.65	30.86	32.65	278,600
28 Oct 25	31.60000 +0.58	31.86	30.32	30.32	207,000
27 Oct 25	31.02000 -1.01	31.65	30.06	30.96	364,300
24 Oct 25	32.03000 -0.17	32.74	31.34	31.61	238,000
23 Oct 25	32.20000 +0.82	33.01	32.11	32.52	364,000
22 Oct 25	31.38000 +0.40	31.58	29.80	29.91	519,100
21 Oct 25	30.98000 -3.28	32.11	29.96	31.48	632,800
20 Oct 25	34.26000 +1.00	34.28	33.03	33.93	464,100
17 Oct 25	33.26000 -3.01	35.67	32.62	35.13	454,800
16 Oct 25	36.27000 +0.56	36.43	35.07	35.92	540,700
15 Oct 25	35.71000 +2.53	36.45	33.66	33.66	727,900
14 Oct 25	33.18000 +1.76	33.66	32.17	32.17	738,900
10 Oct 25	31.42000 -0.61	32.30	30.60	32.29	645,600
09 Oct 25	32.03000 -0.80	33.12	31.38	33.09	436,700
08 Oct 25	32.83000 +0.35	33.63	32.47	33.14	906,000
07 Oct 25	32.48000 -0.17	32.72	32.15	32.69	818,900
06 Oct 25	32.65000 +0.05	33.77	32.56	33.00	349,100
03 Oct 25	32.60000 -0.23	33.38	32.18	33.14	620,900
02 Oct 25	32.83000 -0.48	33.70	31.26	33.63	550,900
01 Oct 25	33.31000 -0.67	34.49	32.88	34.25	451,200
30 Sep 25	33.98000 -0.23	34.90	33.51	33.80	801,300
29 Sep 25	34.21000 +0.59	34.68	34.01	34.42	409,500
26 Sep 25	33.62000 +0.54	33.76	33.12	33.35	342,100
25 Sep 25	33.08000 +1.38	33.12	31.67	31.70	510,900
24 Sep 25	31.70000 -0.28	32.46	31.36	32.33	389,300
23 Sep 25	31.98000 -0.07	32.80	31.86	32.35	409,100
22 Sep 25	32.05000 +0.53	32.40	31.33	31.96	502,200
19 Sep 25	31.52000 +1.46	31.57	29.98	30.00	1,387,800
18 Sep 25	30.06000 +0.04	30.07	29.10	29.76	334,000
17 Sep 25	30.02000 +0.38	30.75	28.70	28.88	310,200
16 Sep 25	29.64000 -1.53	31.19	29.55	31.19	459,000
15 Sep 25	31.17000 +0.19	31.78	30.83	30.94	384,700
12 Sep 25	30.98000 -0.48	31.93	30.52	31.56	330,000
11 Sep 25	31.46000 +1.01	31.49	30.30	30.45	350,500
10 Sep 25	30.45000 +1.15	30.51	29.49	29.49	413,000
09 Sep 25	29.30000 -0.23	29.75	28.83	29.65	589,400
08 Sep 25	29.53000 +0.33	29.98	29.08	29.69	799,700
05 Sep 25	29.20000 +1.00	29.29	28.36	28.78	418,100
04 Sep 25	28.20000 +0.14	28.41	27.49	27.57	463,300
03 Sep 25	28.06000 +0.57	28.22	27.32	27.71	502,200
02 Sep 25	27.49000 +0.99	27.56	26.23	27.01	549,600
29 Aug 25	26.50000 +1.35	26.53	25.12	25.12	352,200
28 Aug 25	25.15000 -0.26	25.70	24.99	25.70	366,500
27 Aug 25	25.41000 +0.10	25.48	24.99	25.15	359,400
26 Aug 25	25.31000 +1.03	25.51	24.33	24.41	1,912,300
25 Aug 25	24.28000 +0.62	24.42	23.64	23.64	342,400
22 Aug 25	23.66000 +0.14	23.73	23.21	23.30	366,200
21 Aug 25	23.52000 +0.70	23.57	22.65	22.68	308,700
20 Aug 25	22.82000 +0.51	23.01	22.48	22.55	579,500
19 Aug 25	22.31000 -0.86	23.17	22.17	23.17	434,600
18 Aug 25	23.17000 +0.00	23.30	22.75	23.24	252,800
15 Aug 25	23.17000 +0.93	23.18	22.55	22.85	461,400
14 Aug 25	22.24000 -0.28	22.87	22.16	22.43	286,800
13 Aug 25	22.52000 +0.28	22.65	22.20	22.46	634,800
12 Aug 25	22.24000 +0.78	22.28	21.46	21.88	668,500
11 Aug 25	21.46000 +0.55	21.47	20.24	20.44	556,600
08 Aug 25	20.91000 +0.51	20.96	20.30	20.51	523,000
07 Aug 25	20.40000 -0.56	21.27	20.12	21.21	772,000
06 Aug 25	20.96000 +3.06	21.00	18.82	18.88	1,006,300
05 Aug 25	17.90000 +1.24	17.91	17.16	17.40	545,600
01 Aug 25	16.66000 +0.11	16.95	16.36	16.78	255,200
31 Jul 25	16.55000 -0.14	16.88	16.44	16.74	288,600
30 Jul 25	16.69000 -0.23	17.07	16.57	16.73	322,200
29 Jul 25	16.92000 +0.16	17.01	16.73	16.74	227,000
28 Jul 25	16.76000 -0.35	17.02	16.59	17.02	340,200
25 Jul 25	17.11000 -0.02	17.28	16.90	17.06	245,700
24 Jul 25	17.13000 -0.17	17.32	16.87	17.12	177,900
23 Jul 25	17.30000 -0.20	17.73	17.23	17.33	224,000
22 Jul 25	17.50000 +0.41	17.66	16.95	17.11	438,800
21 Jul 25	17.09000 +0.87	17.30	16.42	16.42	502,300
18 Jul 25	16.22000 -0.45	16.75	16.06	16.75	461,200
17 Jul 25	16.67000 -0.31	16.89	16.35	16.87	406,500
16 Jul 25	16.98000 -0.70	17.86	16.97	17.82	333,000
15 Jul 25	17.68000 +0.27	17.79	17.10	17.43	372,100
14 Jul 25	17.41000 +0.12	17.86	17.33	17.41	507,800
11 Jul 25	17.29000 +0.33	17.50	16.97	17.09	481,200
10 Jul 25	16.96000 +0.01	17.07	16.64	17.07	570,000
09 Jul 25	16.95000 +0.16	17.03	16.67	16.82	308,700
08 Jul 25	16.79000 -1.60	18.32	16.72	18.32	488,500
07 Jul 25	18.39000 +0.41	18.41	17.48	17.70	224,700
04 Jul 25	17.98000 +0.05	18.09	17.95	18.05	43,000
03 Jul 25	17.93000 +0.05	18.26	17.65	17.87	218,300
02 Jul 25	17.88000 +0.51	17.94	17.26	17.63	314,500
30 Jun 25	17.37000 +0.51	17.39	16.82	17.02	371,000
27 Jun 25	16.86000 -0.36	16.92	16.47	16.74	652,500
26 Jun 25	17.22000 +0.20	17.27	16.83	17.08	314,800
25 Jun 25	17.02000 +0.09	17.11	16.65	17.00	570,600
24 Jun 25	16.93000 -0.97	17.30	16.59	17.30	772,300
23 Jun 25	17.90000 +0.38	18.12	17.49	17.53	350,600
20 Jun 25	17.52000 -0.36	18.45	17.49	17.83	731,900
19 Jun 25	17.88000 -0.04	18.09	17.83	18.09	51,000
18 Jun 25	17.92000 +0.35	18.22	17.48	17.66	597,200
17 Jun 25	17.57000 +0.04	17.63	17.17	17.62	403,400
16 Jun 25	17.53000 +0.21	17.92	17.08	17.21	668,000
13 Jun 25	17.32000 +0.41	17.52	16.91	17.08	842,400
12 Jun 25	16.91000 +0.03	17.17	16.84	17.02	160,300
11 Jun 25	16.88000 +0.00	17.11	16.73	16.94	301,400
10 Jun 25	16.88000 -0.63	17.56	16.79	17.56	253,200
09 Jun 25	17.51000 +0.04	17.73	17.40	17.46	409,000
06 Jun 25	17.47000 +0.04	18.25	17.18	17.51	296,600
05 Jun 25	17.43000 +0.54	17.97	17.23	17.34	670,800
04 Jun 25	16.89000 -0.36	17.36	15.96	17.24	921,300
03 Jun 25	17.25000 -0.13	17.27	16.94	17.08	404,100
02 Jun 25	17.38000 +1.13	17.47	16.56	16.58	438,600
30 May 25	16.25000 +0.04	16.39	15.96	16.10	824,600
29 May 25	16.21000 -0.05	16.40	16.00	16.32	250,200
28 May 25	16.26000 +0.39	16.26	15.76	15.87	276,000
27 May 25	15.87000 -0.08	16.15	15.53	15.55	418,400
26 May 25	15.95000 +0.15	16.05	15.59	15.59	89,300
23 May 25	15.80000 +0.31	15.82	15.41	15.77	331,500
22 May 25	15.49000 -0.36	15.79	15.15	15.76	359,900
21 May 25	15.85000 +0.24	15.86	15.56	15.72	403,500
20 May 25	15.61000 +0.59	15.62	15.03	15.22	589,400
16 May 25	15.02000 -0.26	15.03	14.76	14.83	355,700
15 May 25	15.28000 +0.94	15.30	14.64	14.64	525,200
14 May 25	14.34000 -0.35	14.52	14.24	14.40	407,500
13 May 25	14.69000 -0.10	14.97	14.58	14.78	347,900
12 May 25	14.79000 -1.38	15.67	14.62	15.63	548,800
09 May 25	16.17000 +1.16	16.18	15.15	15.36	571,900
08 May 25	15.01000 -0.48	15.42	14.87	15.14	284,600
07 May 25	15.49000 +0.41	15.94	14.67	14.88	656,400
06 May 25	15.08000 +0.62	15.08	14.56	14.70	278,700
05 May 25	14.46000 +0.63	14.53	13.96	14.22	284,100
02 May 25	13.83000 -0.09	14.10	13.63	14.03	212,800
01 May 25	13.92000 -0.76	14.35	13.87	14.30	267,600
30 Apr 25	14.68000 +0.18	14.72	14.29	14.34	240,400
29 Apr 25	14.50000 -0.18	14.63	14.23	14.49	311,400
28 Apr 25	14.68000 +0.46	14.69	14.08	14.08	280,600
25 Apr 25	14.22000 -0.07	14.32	13.83	13.87	362,400
24 Apr 25	14.29000 +0.26	14.42	14.02	14.37	240,000
23 Apr 25	14.03000 -0.32	14.36	13.80	13.85	373,000
22 Apr 25	14.35000 -0.25	14.96	14.34	14.94	430,600
21 Apr 25	14.60000 -0.39	15.39	14.28	15.26	304,900
17 Apr 25	14.99000 -0.24	15.18	14.90	15.03	200,900
16 Apr 25	15.23000 +0.13	15.72	15.06	15.48	385,300
15 Apr 25	15.10000 +0.02	15.29	14.90	15.13	620,300
14 Apr 25	15.08000 +0.28	15.25	14.59	14.59	736,200
11 Apr 25	14.80000 +0.56	14.99	14.63	14.63	662,700
10 Apr 25	14.24000 +0.07	14.64	14.00	14.11	357,300
09 Apr 25	14.17000 +0.96	14.50	13.45	13.69	790,800
08 Apr 25	13.21000 +0.17	13.91	13.05	13.70	438,800
07 Apr 25	13.04000 +0.11	13.96	12.30	12.30	619,300
04 Apr 25	12.93000 -1.27	13.78	12.51	13.54	507,700
03 Apr 25	14.20000 -0.13	14.47	13.13	13.25	432,100
02 Apr 25	14.33000 +0.02	14.48	13.87	14.24	428,900
01 Apr 25	14.31000 -0.11	14.42	14.00	14.33	447,500
31 Mar 25	14.42000 -1.16	15.74	14.08	15.63	514,000
28 Mar 25	15.58000 -0.50	16.39	15.43	16.20	427,000
27 Mar 25	16.08000 +0.53	16.24	15.70	15.78	427,700
26 Mar 25	15.55000 -0.16	15.91	15.50	15.64	328,700
25 Mar 25	15.71000 +0.22	16.19	15.66	15.77	501,100
24 Mar 25	15.49000 -0.07	15.89	15.38	15.68	341,600
21 Mar 25	15.56000 -0.35	15.78	15.50	15.69	3,381,800
20 Mar 25	15.91000 -0.10	16.32	15.81	15.81	418,300
19 Mar 25	16.01000 +0.20	16.25	15.61	15.76	587,500
18 Mar 25	15.81000 +0.11	16.12	15.73	15.88	415,100
17 Mar 25	15.70000 +0.30	15.72	15.33	15.49	396,200
14 Mar 25	15.40000 -0.03	15.53	15.25	15.50	312,400
13 Mar 25	15.43000 +0.70	15.52	14.75	14.75	607,000
12 Mar 25	14.73000 +0.47	14.82	14.19	14.33	267,100
11 Mar 25	14.26000 +0.55	14.39	13.88	13.90	441,800
10 Mar 25	13.71000 -0.55	14.16	13.59	13.93	518,300
07 Mar 25	14.26000 -0.23	14.82	14.08	14.52	261,900
06 Mar 25	14.49000 -0.47	15.05	14.41	14.74	257,900
05 Mar 25	14.96000 +0.84	14.99	13.98	14.06	449,200
04 Mar 25	14.12000 +0.24	14.28	13.58	13.93	436,200
03 Mar 25	13.88000 -0.55	14.64	13.77	14.43	315,200
28 Feb 25	14.43000 -0.17	14.49	14.18	14.38	2,285,300
27 Feb 25	14.60000 -0.44	14.98	14.42	14.83	665,000
26 Feb 25	15.04000 +0.40	15.24	14.61	14.63	660,300
25 Feb 25	14.64000 -0.31	14.84	14.35	14.68	628,400
24 Feb 25	14.95000 +0.37	15.21	14.50	14.62	470,300
21 Feb 25	14.58000 -0.29	14.95	14.55	14.66	490,000
20 Feb 25	14.87000 -0.09	15.48	14.84	14.90	559,600
19 Feb 25	14.96000 +1.69	15.12	12.76	12.92	999,600
18 Feb 25	13.27000 +0.31	13.42	13.10	13.13	481,200
14 Feb 25	12.96000 -0.30	13.38	12.86	13.38	358,200
13 Feb 25	13.26000 +0.09	13.36	13.05	13.21	262,400
12 Feb 25	13.17000 +0.19	13.33	12.90	12.97	217,300
11 Feb 25	12.98000 -0.20	13.34	12.83	12.92	221,900
10 Feb 25	13.18000 +0.28	13.45	13.06	13.28	517,100
07 Feb 25	12.90000 -0.17	13.39	12.85	13.05	529,900
06 Feb 25	13.07000 +0.03	13.23	12.94	13.04	295,500
05 Feb 25	13.04000 +1.32	13.71	12.05	12.11	791,300
04 Feb 25	11.72000 +0.02	11.82	11.49	11.60	222,600
03 Feb 25	11.70000 +0.06	11.96	11.54	11.65	284,100
31 Jan 25	11.64000 -0.17	11.86	11.58	11.86	324,600
30 Jan 25	11.81000 +0.56	11.99	11.46	11.46	427,800
29 Jan 25	11.25000 +0.24	11.52	11.06	11.10	292,400
28 Jan 25	11.01000 +0.09	11.15	10.87	10.96	192,200
27 Jan 25	10.92000 -0.59	11.35	10.89	11.29	217,400
24 Jan 25	11.51000 +0.21	11.64	11.34	11.45	233,900
23 Jan 25	11.30000 +0.09	11.34	11.03	11.06	195,600
22 Jan 25	11.21000 -0.01	11.52	11.15	11.32	307,600
21 Jan 25	11.22000 +0.11	11.45	11.04	11.10	301,700
20 Jan 25	11.11000 +0.09	11.11	10.86	10.99	80,800
17 Jan 25	11.02000 -0.06	11.16	10.92	11.08	501,200
16 Jan 25	11.08000 +0.49	11.22	10.70	10.78	581,700
15 Jan 25	10.59000 +0.00	10.81	10.37	10.81	303,200
14 Jan 25	10.59000 +0.44	10.67	10.11	10.11	324,000
13 Jan 25	10.15000 -0.56	10.48	10.15	10.48	398,700
10 Jan 25	10.71000 -0.18	11.00	10.67	10.88	591,400
09 Jan 25	10.89000 +0.15	10.97	10.71	10.71	212,900
08 Jan 25	10.74000 +0.47	10.79	10.24	10.30	484,500
07 Jan 25	10.27000 +0.02	10.71	10.18	10.45	690,900
06 Jan 25	10.25000 -0.05	10.43	10.11	10.26	495,000
03 Jan 25	10.30000 -0.06	10.44	10.22	10.44	284,900
02 Jan 25	10.36000 +0.32	10.53	10.08	10.08	485,700
31 Dec 24	10.04000 +0.20	10.13	9.82	9.82	255,700
30 Dec 24	9.84000 -0.34	10.10	9.77	10.08	407,600
27 Dec 24	10.18000 -0.13	10.21	9.89	10.03	510,200
24 Dec 24	10.31000 +0.08	10.31	10.12	10.31	163,400
23 Dec 24	10.23000 +0.30	10.24	9.88	9.88	443,500
20 Dec 24	9.93000 +0.04	10.28	9.86	9.95	1,434,200
19 Dec 24	9.89000 -0.08	10.16	9.84	10.06	668,900
18 Dec 24	9.97000 -0.42	10.51	9.92	10.33	675,300
17 Dec 24	10.39000 -0.16	10.55	10.28	10.35	533,300
16 Dec 24	10.55000 -0.06	10.67	10.22	10.64	621,200
13 Dec 24	10.61000 -0.28	10.85	10.34	10.74	800,300
12 Dec 24	10.89000 -0.63	11.41	10.86	11.30	592,700
11 Dec 24	11.52000 +0.82	11.77	10.81	10.90	1,053,500
10 Dec 24	10.70000 +0.60	10.91	10.17	10.27	883,400
09 Dec 24	10.10000 +1.09	10.34	9.16	9.18	1,318,400
06 Dec 24	9.01000 +0.47	9.28	8.55	8.62	693,200
05 Dec 24	8.54000 +0.06	8.58	8.43	8.50	344,000
04 Dec 24	8.48000 +0.04	8.48	8.33	8.41	334,100
03 Dec 24	8.44000 +0.42	8.51	8.06	8.06	307,600
02 Dec 24	8.02000 -0.21	8.17	7.99	8.15	231,800
29 Nov 24	8.23000 +0.10	8.28	8.14	8.25	183,900
28 Nov 24	8.13000 +0.04	8.16	8.07	8.10	49,000
27 Nov 24	8.09000 +0.05	8.20	8.05	8.09	168,700
26 Nov 24	8.04000 +0.01	8.09	7.96	8.06	262,300
25 Nov 24	8.03000 -0.24	8.18	7.91	8.02	771,300
22 Nov 24	8.27000 -0.12	8.41	8.25	8.41	502,400
21 Nov 24	8.39000 +0.35	8.40	8.00	8.10	840,400
20 Nov 24	8.04000 -0.07	8.10	7.94	8.08	338,500
19 Nov 24	8.11000 +0.20	8.12	7.82	7.93	397,300
18 Nov 24	7.91000 +0.16	8.15	7.85	8.00	471,000
15 Nov 24	7.75000 +0.00	8.04	7.75	7.75	267,900
14 Nov 24	7.75000 +0.21	7.78	7.35	7.41	371,800
13 Nov 24	7.54000 +0.11	7.66	7.44	7.50	461,500
12 Nov 24	7.43000 -0.23	7.68	7.30	7.56	474,900
11 Nov 24	7.66000 -0.26	7.79	7.51	7.64	453,200
08 Nov 24	7.92000 +0.60	7.93	7.25	7.32	592,800
07 Nov 24	7.32000 -1.23	8.26	7.02	8.18	1,557,200
06 Nov 24	8.55000 +0.18	8.64	8.06	8.15	521,400
05 Nov 24	8.37000 -0.10	8.63	8.33	8.55	262,600
04 Nov 24	8.47000 -0.11	8.69	8.45	8.60	310,800
01 Nov 24	8.58000 -0.02	8.71	8.54	8.61	332,700
31 Oct 24	8.60000 -0.18	8.68	8.39	8.64	604,000
30 Oct 24	8.78000 -0.13	8.88	8.62	8.85	377,000
29 Oct 24	8.91000 +0.10	9.17	8.80	8.90	384,000
28 Oct 24	8.81000 +0.25	8.94	8.52	8.56	363,900
25 Oct 24	8.56000 -0.35	8.84	8.51	8.79	493,700
24 Oct 24	8.91000 -0.03	9.04	8.53	9.04	573,100
23 Oct 24	8.94000 -0.09	8.98	8.72	8.85	361,500
22 Oct 24	9.03000 +0.41	9.10	8.75	8.75	630,600
21 Oct 24	8.62000 -0.02	8.88	8.52	8.83	447,200
18 Oct 24	8.64000 +0.59	8.70	8.12	8.12	470,100
17 Oct 24	8.05000 -0.03	8.21	7.99	8.13	155,400
16 Oct 24	8.08000 -0.06	8.35	8.07	8.25	473,500
15 Oct 24	8.14000 +0.08	8.14	7.79	8.06	673,100
11 Oct 24	8.06000 +0.17	8.12	7.91	7.92	294,200
10 Oct 24	7.89000 +0.41	7.90	7.45	7.52	727,000
09 Oct 24	7.48000 -0.06	7.50	7.35	7.45	174,400
08 Oct 24	7.54000 -0.01	7.54	7.41	7.48	189,800
07 Oct 24	7.55000 -0.25	7.79	7.48	7.78	302,200
04 Oct 24	7.80000 -0.01	8.03	7.76	7.84	230,500
03 Oct 24	7.81000 -0.17	7.89	7.73	7.89	348,600
02 Oct 24	7.98000 +0.10	8.07	7.82	7.88	478,500
01 Oct 24	7.88000 +0.20	7.92	7.73	7.73	532,900
30 Sep 24	7.68000 -0.38	7.92	7.54	7.92	332,000
27 Sep 24	8.06000 -0.20	8.35	8.04	8.25	300,000
26 Sep 24	8.26000 +0.30	8.36	8.02	8.07	335,300
25 Sep 24	7.96000 -0.08	8.11	7.91	8.01	425,700
24 Sep 24	8.04000 +0.36	8.12	7.71	7.78	385,100
23 Sep 24	7.68000 -0.50	8.13	7.68	8.12	1,385,900
20 Sep 24	8.18000 +0.26	8.21	7.98	8.00	593,700
19 Sep 24	7.92000 +0.13	8.04	7.83	8.02	305,300
18 Sep 24	7.79000 -0.08	8.23	7.73	7.89	383,100
17 Sep 24	7.87000 -0.13	8.06	7.85	8.00	422,200
16 Sep 24	8.00000 -0.04	8.08	7.92	8.03	361,300
13 Sep 24	8.04000 +0.17	8.12	7.93	7.96	814,400
12 Sep 24	7.87000 +0.66	7.98	7.29	7.31	633,100
11 Sep 24	7.21000 +0.00	7.24	6.95	7.11	215,900
10 Sep 24	7.21000 +0.36	7.21	6.85	6.89	348,700
09 Sep 24	6.85000 +0.22	7.01	6.62	6.64	493,000
06 Sep 24	6.63000 -0.17	6.81	6.61	6.77	180,300
05 Sep 24	6.80000 +0.25	6.82	6.67	6.67	184,300
04 Sep 24	6.55000 -0.10	6.74	6.53	6.60	249,200
03 Sep 24	6.65000 -0.37	6.93	6.61	6.93	284,100
30 Aug 24	7.02000 +0.00	7.09	6.95	7.01	652,700
29 Aug 24	7.02000 +0.08	7.14	6.95	6.95	273,800
28 Aug 24	6.94000 -0.35	7.15	6.88	7.13	331,700
27 Aug 24	7.29000 -0.14	7.36	7.23	7.34	233,900
26 Aug 24	7.43000 -0.13	7.65	7.35	7.60	272,400
23 Aug 24	7.56000 +0.33	7.60	7.27	7.31	358,600
22 Aug 24	7.23000 -0.17	7.30	7.11	7.21	485,900
21 Aug 24	7.40000 -0.02	7.49	7.10	7.42	395,700
20 Aug 24	7.42000 +0.02	7.57	7.37	7.51	384,200
19 Aug 24	7.40000 +0.32	7.43	7.03	7.05	494,300
16 Aug 24	7.08000 +0.28	7.15	6.86	6.86	457,700
15 Aug 24	6.80000 +0.12	6.84	6.64	6.72	311,400
14 Aug 24	6.68000 -0.17	6.85	6.54	6.79	366,800
13 Aug 24	6.85000 +0.49	6.92	6.32	6.32	392,100
12 Aug 24	6.36000 +0.14	6.51	6.27	6.27	427,900
09 Aug 24	6.22000 +0.02	6.35	6.18	6.29	311,000
08 Aug 24	6.20000 +0.24	6.34	6.04	6.05	379,700
07 Aug 24	5.96000 -0.23	6.32	5.94	6.26	381,900
06 Aug 24	6.19000 -0.46	6.32	6.04	6.32	712,900
02 Aug 24	6.65000 -0.14	7.01	6.56	6.78	606,600
01 Aug 24	6.79000 -0.87	7.60	6.72	7.50	1,088,700
31 Jul 24	7.66000 +0.04	7.86	7.64	7.67	577,200
30 Jul 24	7.62000 +0.08	7.70	7.51	7.56	393,200
29 Jul 24	7.54000 -0.06	7.67	7.41	7.62	283,500
26 Jul 24	7.60000 +0.07	7.72	7.52	7.64	249,900
25 Jul 24	7.53000 +0.12	7.62	7.19	7.21	402,700
24 Jul 24	7.41000 +0.03	7.68	7.41	7.42	250,600
23 Jul 24	7.38000 +0.06	7.41	7.23	7.32	369,200
22 Jul 24	7.32000 +0.02	7.37	7.18	7.25	274,200
19 Jul 24	7.30000 -0.05	7.37	7.10	7.14	244,800
18 Jul 24	7.35000 -0.17	7.63	7.29	7.56	414,500
17 Jul 24	7.52000 -0.04	7.67	7.41	7.55	370,600
16 Jul 24	7.56000 +0.37	7.58	7.23	7.28	294,800
15 Jul 24	7.19000 +0.20	7.31	6.92	6.98	340,000
12 Jul 24	6.99000 +0.00	7.12	6.89	6.91	340,800
11 Jul 24	6.99000 +0.35	7.00	6.72	6.81	403,500
10 Jul 24	6.64000 +0.35	6.64	6.33	6.35	358,900
09 Jul 24	6.29000 -0.14	6.43	6.25	6.40	378,700
08 Jul 24	6.43000 -0.01	6.44	6.24	6.40	316,700
05 Jul 24	6.44000 -0.02	6.65	6.42	6.48	461,300
04 Jul 24	6.46000 -0.06	6.54	6.43	6.52	47,300
03 Jul 24	6.52000 +0.42	6.52	6.18	6.20	480,800
02 Jul 24	6.10000 -0.08	6.27	5.96	6.12	301,500
28 Jun 24	6.18000 -0.05	6.36	6.16	6.36	448,800
27 Jun 24	6.23000 -0.03	6.33	6.20	6.30	301,800
26 Jun 24	6.26000 +0.18	6.26	5.97	6.10	453,300
25 Jun 24	6.08000 -0.21	6.40	6.06	6.40	399,700
24 Jun 24	6.29000 +0.07	6.40	6.23	6.24	166,300
21 Jun 24	6.22000 -0.11	6.33	6.16	6.33	564,300
20 Jun 24	6.33000 +0.10	6.47	6.22	6.22	361,900
19 Jun 24	6.23000 -0.06	6.30	6.22	6.26	44,300
18 Jun 24	6.29000 +0.00	6.38	6.19	6.26	337,300
17 Jun 24	6.29000 -0.08	6.41	6.26	6.33	372,300
14 Jun 24	6.37000 -0.13	6.61	6.36	6.53	292,400
13 Jun 24	6.50000 -0.29	6.87	6.50	6.73	246,100
12 Jun 24	6.79000 -0.07	7.08	6.75	7.05	329,900
11 Jun 24	6.86000 -0.22	7.06	6.82	7.05	224,600
10 Jun 24	7.08000 +0.19	7.08	6.79	6.90	280,500
07 Jun 24	6.89000 -0.30	7.07	6.83	6.93	456,000
06 Jun 24	7.19000 +0.43	7.24	6.79	6.79	401,500
05 Jun 24	6.76000 +0.33	6.97	6.59	6.69	688,600
04 Jun 24	6.43000 -0.62	6.94	6.43	6.94	498,200
03 Jun 24	7.05000 -0.22	7.35	7.03	7.26	328,800
31 May 24	7.27000 +0.05	7.34	7.10	7.23	728,400
30 May 24	7.22000 +0.06	7.33	7.14	7.14	341,700
29 May 24	7.16000 -0.15	7.32	7.14	7.23	300,400
28 May 24	7.31000 -0.22	7.63	7.26	7.56	1,761,800
27 May 24	7.53000 +0.11	7.55	7.38	7.51	256,400
24 May 24	7.42000 +0.09	7.49	7.33	7.42	729,400
23 May 24	7.33000 -0.22	7.58	7.31	7.53	401,400
22 May 24	7.55000 -0.21	7.74	7.51	7.65	358,500
21 May 24	7.76000 -0.07	7.96	7.70	7.86	465,600
17 May 24	7.83000 +0.47	7.87	7.46	7.48	495,900
16 May 24	7.36000 -0.04	7.48	7.25	7.34	326,500
15 May 24	7.40000 -0.01	7.53	7.27	7.48	330,000
14 May 24	7.41000 +0.32	7.42	7.10	7.14	453,900
13 May 24	7.09000 -0.08	7.42	7.08	7.17	496,300
10 May 24	7.17000 -0.23	7.63	7.14	7.47	499,900
09 May 24	7.40000 +0.06	7.63	7.00	7.38	831,800
08 May 24	7.34000 -0.13	7.50	7.28	7.40	303,500
07 May 24	7.47000 +0.08	7.48	7.33	7.38	295,600
06 May 24	7.39000 +0.08	7.62	7.34	7.43	370,900
03 May 24	7.31000 -0.07	7.50	7.27	7.38	296,200
02 May 24	7.38000 -0.02	7.44	7.26	7.32	266,100
01 May 24	7.40000 +0.02	7.55	7.24	7.43	437,500
30 Apr 24	7.38000 -0.32	7.69	7.38	7.50	566,700
29 Apr 24	7.70000 +0.11	7.77	7.43	7.55	626,600
26 Apr 24	7.59000 +0.07	7.69	7.48	7.66	419,600
25 Apr 24	7.52000 +0.04	7.56	7.25	7.45	316,300
24 Apr 24	7.48000 +0.15	7.49	7.30	7.30	347,700
23 Apr 24	7.33000 +0.21	7.51	7.00	7.08	419,300
22 Apr 24	7.12000 -0.22	7.25	6.92	7.05	529,700
19 Apr 24	7.34000 +0.27	7.48	6.98	6.98	545,600
18 Apr 24	7.07000 +0.10	7.19	6.93	7.00	372,600
17 Apr 24	6.97000 +0.02	7.10	6.83	6.97	371,500
16 Apr 24	6.95000 -0.21	7.21	6.92	7.01	412,600
15 Apr 24	7.16000 +0.00	7.29	6.99	7.15	458,300
12 Apr 24	7.16000 -0.15	7.60	7.06	7.47	793,200
11 Apr 24	7.31000 +0.11	7.42	7.07	7.20	603,400
10 Apr 24	7.20000 +0.24	7.23	6.62	6.84	640,500
09 Apr 24	6.96000 +0.33	7.17	6.75	6.77	562,600
08 Apr 24	6.63000 +0.02	6.86	6.42	6.66	620,000
05 Apr 24	6.61000 +0.17	6.69	6.37	6.48	486,700
04 Apr 24	6.44000 -0.05	6.63	6.35	6.45	479,000
03 Apr 24	6.49000 +0.04	6.53	6.33	6.45	754,100
02 Apr 24	6.45000 +0.07	6.53	6.28	6.44	779,400
01 Apr 24	6.38000 +0.35	6.40	6.12	6.17	729,500
28 Mar 24	6.03000 +0.16	6.12	5.85	5.91	794,300
27 Mar 24	5.87000 +0.27	5.90	5.57	5.60	439,200
26 Mar 24	5.60000 +0.19	5.66	5.47	5.51	536,500
25 Mar 24	5.41000 -0.09	5.57	5.37	5.51	1,064,200
22 Mar 24	5.50000 +0.03	5.60	5.46	5.48	707,500
21 Mar 24	5.47000 -0.10	5.67	5.45	5.61	576,300
20 Mar 24	5.57000 +0.12	5.64	5.35	5.42	541,700
19 Mar 24	5.45000 -0.01	5.62	5.40	5.45	394,300
18 Mar 24	5.46000 +0.06	5.52	5.29	5.37	627,900
15 Mar 24	5.40000 -0.15	5.61	5.37	5.48	1,679,200
14 Mar 24	5.55000 -0.07	5.66	5.52	5.57	673,500
13 Mar 24	5.62000 +0.05	5.76	5.54	5.57	826,700
12 Mar 24	5.57000 -0.30	5.80	5.51	5.80	650,000
11 Mar 24	5.87000 +0.06	5.98	5.74	5.81	536,700
08 Mar 24	5.81000 -0.22	6.06	5.79	6.05	801,600
07 Mar 24	6.03000 +0.11	6.09	5.78	6.00	471,200
06 Mar 24	5.92000 +0.21	6.00	5.70	5.74	603,700
05 Mar 24	5.71000 +0.03	5.91	5.65	5.74	796,000
04 Mar 24	5.68000 -0.10	5.92	5.60	5.82	985,500
01 Mar 24	5.78000 -0.04	5.89	5.70	5.85	927,300
29 Feb 24	5.82000 +0.00	6.10	5.76	5.87	1,567,600
28 Feb 24	5.82000 -0.50	6.26	5.81	6.15	855,700
27 Feb 24	6.32000 +0.01	6.39	6.21	6.35	658,400
26 Feb 24	6.31000 +0.02	6.34	6.06	6.18	667,100
23 Feb 24	6.29000 +0.41	6.29	5.84	5.90	1,531,700
22 Feb 24	5.88000 -0.20	6.00	5.75	5.91	924,900
21 Feb 24	6.08000 -0.16	6.28	5.98	6.15	1,030,700
20 Feb 24	6.24000 -0.36	6.31	5.78	5.93	1,086,300
16 Feb 24	6.60000 +0.12	6.68	6.43	6.56	903,800
15 Feb 24	6.48000 +0.46	6.57	5.82	6.00	2,566,900
14 Feb 24	6.02000 -0.06	6.20	5.64	5.96	4,075,000
13 Feb 24	6.08000 -7.00	11.24	5.10	11.11	9,710,100
12 Feb 24	13.08000 +0.23	13.18	12.81	12.81	468,200
09 Feb 24	12.85000 +0.19	12.95	12.53	12.60	579,400
08 Feb 24	12.66000 +0.04	12.96	12.54	12.54	370,200
07 Feb 24	12.62000 -0.12	12.89	12.60	12.84	431,800
06 Feb 24	12.74000 +0.12	12.82	12.56	12.61	226,700
05 Feb 24	12.62000 -0.23	12.74	12.52	12.63	278,900
02 Feb 24	12.85000 -0.34	12.99	12.68	12.99	329,600
01 Feb 24	13.19000 +0.52	13.19	12.69	12.74	555,000
31 Jan 24	12.67000 -0.10	12.98	12.66	12.77	367,600
30 Jan 24	12.77000 +0.06	12.93	12.72	12.83	266,000
29 Jan 24	12.71000 -0.01	12.85	12.57	12.83	1,261,200
26 Jan 24	12.72000 -0.29	13.01	12.70	13.00	385,600
25 Jan 24	13.01000 +0.13	13.06	12.72	12.96	454,800
24 Jan 24	12.88000 -0.29	13.40	12.86	13.36	331,300
23 Jan 24	13.17000 +0.09	13.33	13.08	13.13	396,900
22 Jan 24	13.08000 -0.07	13.12	12.88	13.05	250,200
19 Jan 24	13.15000 -0.24	13.44	13.12	13.44	308,500
18 Jan 24	13.39000 -0.10	13.55	13.37	13.54	228,200
17 Jan 24	13.49000 -0.23	13.66	13.44	13.55	336,000
16 Jan 24	13.72000 -0.04	13.80	13.52	13.65	484,800
15 Jan 24	13.76000 -0.09	13.92	13.66	13.80	145,000
12 Jan 24	13.85000 +0.11	14.16	13.76	14.10	415,100
11 Jan 24	13.74000 +0.01	13.80	13.65	13.80	473,200
10 Jan 24	13.73000 -0.17	13.88	13.62	13.83	519,700
09 Jan 24	13.90000 -0.06	14.03	13.77	14.03	259,000
08 Jan 24	13.96000 -0.13	14.19	13.66	13.92	454,400
05 Jan 24	14.09000 -0.04	14.19	13.93	14.16	330,300
04 Jan 24	14.13000 -0.01	14.19	13.97	14.18	325,600
03 Jan 24	14.14000 -0.06	14.28	13.91	13.96	388,300
02 Jan 24	14.20000 -0.02	14.37	14.16	14.32	293,700
29 Dec 23	14.22000 -0.07	14.30	14.03	14.25	226,100
28 Dec 23	14.29000 -0.26	14.55	14.27	14.53	296,800
27 Dec 23	14.55000 -0.09	14.72	14.49	14.57	409,500
22 Dec 23	14.64000 +0.04	14.87	14.61	14.87	509,600
21 Dec 23	14.60000 +0.09	14.73	14.56	14.65	330,100
20 Dec 23	14.51000 -0.38	14.97	14.49	14.93	519,100
19 Dec 23	14.89000 +0.32	15.14	14.52	14.63	600,200
18 Dec 23	14.57000 +0.17	14.60	14.37	14.42	339,100
15 Dec 23	14.40000 +0.22	14.61	14.10	14.11	1,103,400
14 Dec 23	14.18000 -0.44	14.81	13.87	14.78	1,095,600
13 Dec 23	14.62000 +0.30	14.63	14.11	14.26	674,600
12 Dec 23	14.32000 -0.32	14.69	14.30	14.67	268,000
11 Dec 23	14.64000 -0.59	15.01	14.60	15.00	380,000
08 Dec 23	15.23000 -0.26	15.43	14.93	15.22	305,300
07 Dec 23	15.49000 +0.03	15.65	15.40	15.52	269,800
06 Dec 23	15.46000 -0.06	15.78	15.40	15.68	143,400
05 Dec 23	15.52000 -0.27	15.73	15.46	15.62	236,400
04 Dec 23	15.79000 -0.41	16.10	15.70	15.90	334,600
01 Dec 23	16.20000 +0.19	16.25	15.82	15.98	299,500
30 Nov 23	16.01000 -0.05	16.18	15.66	16.01	405,200
29 Nov 23	16.06000 -0.03	16.12	15.85	16.04	350,100
28 Nov 23	16.09000 +0.53	16.29	15.49	15.69	276,100
27 Nov 23	15.56000 +0.23	15.79	15.34	15.66	481,200
24 Nov 23	15.33000 +0.05	15.53	15.23	15.39	229,500
23 Nov 23	15.28000 -0.16	15.46	15.27	15.38	67,800
22 Nov 23	15.44000 -0.12	15.70	15.41	15.70	193,600
21 Nov 23	15.56000 +0.18	15.98	15.52	15.61	344,700
20 Nov 23	15.38000 -0.58	15.70	15.16	15.62	467,900
17 Nov 23	15.96000 -0.14	16.24	15.89	16.16	208,000
16 Nov 23	16.10000 +0.15	16.45	16.05	16.06	401,400
15 Nov 23	15.95000 -0.33	16.33	15.86	16.32	258,500
14 Nov 23	16.28000 +0.57	16.45	15.98	15.99	259,700
13 Nov 23	15.71000 -0.40	16.15	15.66	16.08	311,300
10 Nov 23	16.11000 -0.01	16.17	15.79	16.09	302,400
09 Nov 23	16.12000 -0.35	16.76	16.11	16.43	1,433,200
08 Nov 23	16.47000 -0.18	16.75	16.36	16.50	161,800
07 Nov 23	16.65000 -0.38	16.86	16.33	16.81	278,700
06 Nov 23	17.03000 +0.26	17.29	16.66	16.70	324,400
03 Nov 23	16.77000 +0.91	16.98	15.89	15.94	790,600
02 Nov 23	15.86000 -0.43	16.54	15.36	16.52	1,160,000
01 Nov 23	16.29000 -2.90	19.50	15.90	19.49	1,156,700
31 Oct 23	19.19000 -0.36	19.74	19.02	19.34	358,800
30 Oct 23	19.55000 -0.05	19.80	19.42	19.70	223,700
27 Oct 23	19.60000 +0.47	19.65	18.89	19.10	286,300
26 Oct 23	19.13000 -0.40	19.61	18.71	19.43	293,400
25 Oct 23	19.53000 -0.23	20.03	19.51	19.55	175,100
24 Oct 23	19.76000 +0.15	19.91	19.43	19.53	204,300
23 Oct 23	19.61000 +0.22	19.76	18.95	19.22	319,200
20 Oct 23	19.39000 +0.01	19.77	19.27	19.38	221,800
19 Oct 23	19.38000 +0.22	19.47	19.05	19.11	168,400
18 Oct 23	19.16000 +0.18	19.49	18.98	19.18	246,400
17 Oct 23	18.98000 +0.40	19.00	18.60	18.60	118,500
16 Oct 23	18.58000 -0.17	18.91	18.48	18.52	175,200
13 Oct 23	18.75000 +0.96	18.78	18.09	18.25	219,300
12 Oct 23	17.79000 -0.22	18.09	17.69	18.05	108,800
11 Oct 23	18.01000 +0.26	18.01	17.70	17.91	114,000
10 Oct 23	17.75000 +0.32	17.85	17.59	17.70	176,900
06 Oct 23	17.43000 +0.10	17.60	17.26	17.26	137,500
05 Oct 23	17.33000 +0.05	17.43	17.11	17.33	136,600
04 Oct 23	17.28000 -0.14	17.65	17.15	17.57	146,700
03 Oct 23	17.42000 -0.08	17.54	17.13	17.45	168,400
02 Oct 23	17.50000 -0.54	17.98	17.41	17.81	163,000
29 Sep 23	18.04000 +0.12	18.28	17.78	18.19	301,300
28 Sep 23	17.92000 +0.20	17.95	17.58	17.71	324,800
27 Sep 23	17.72000 -0.50	18.19	17.60	18.19	156,500
26 Sep 23	18.22000 -1.11	19.21	18.20	19.15	294,700
25 Sep 23	19.33000 -0.19	19.53	19.14	19.44	363,700
22 Sep 23	19.52000 +0.04	19.72	19.48	19.65	150,400
21 Sep 23	19.48000 -0.58	19.85	19.47	19.80	168,800
20 Sep 23	20.06000 +0.08	20.21	19.99	19.99	175,800
19 Sep 23	19.98000 -0.31	20.27	19.96	20.17	156,800
18 Sep 23	20.29000 -0.06	20.36	20.05	20.33	125,700
15 Sep 23	20.35000 +0.27	20.62	20.18	20.34	465,200
14 Sep 23	20.08000 +0.11	20.33	19.97	19.97	136,800
13 Sep 23	19.97000 -0.13	20.24	19.85	20.13	114,200
12 Sep 23	20.10000 +0.06	20.38	19.89	19.90	95,000
11 Sep 23	20.04000 +0.31	20.24	19.88	19.94	116,000
08 Sep 23	19.73000 -0.01	20.08	19.67	19.70	97,300
07 Sep 23	19.74000 +0.14	19.80	19.62	19.66	90,500
06 Sep 23	19.60000 -0.10	19.80	19.56	19.65	163,600
05 Sep 23	19.70000 -0.41	20.13	19.58	19.89	196,800
01 Sep 23	20.11000 +0.07	20.42	20.07	20.32	107,700
31 Aug 23	20.04000 -0.33	20.42	20.00	20.33	559,100
30 Aug 23	20.37000 +0.02	20.66	20.30	20.39	155,900
29 Aug 23	20.35000 +0.04	20.50	20.13	20.22	176,200
28 Aug 23	20.31000 +0.55	20.31	19.84	19.84	169,100
25 Aug 23	19.76000 -0.21	20.01	19.43	19.98	203,300
24 Aug 23	19.97000 -0.22	20.25	19.83	20.12	157,300
23 Aug 23	20.19000 +0.78	20.29	19.61	19.61	170,400
22 Aug 23	19.41000 +0.16	19.42	19.06	19.30	216,700
21 Aug 23	19.25000 +0.09	19.32	18.99	19.16	164,500
18 Aug 23	19.16000 -0.25	19.39	19.08	19.39	135,500
17 Aug 23	19.41000 -0.11	19.65	19.32	19.55	127,100
16 Aug 23	19.52000 -0.01	19.76	19.40	19.50	230,800
15 Aug 23	19.53000 -0.45	20.08	19.52	19.91	174,100
14 Aug 23	19.98000 -0.23	20.22	19.77	19.99	139,500
11 Aug 23	20.21000 +0.42	20.24	19.62	19.74	118,100
10 Aug 23	19.79000 +0.25	19.82	19.30	19.64	226,500
09 Aug 23	19.54000 +0.12	19.64	19.29	19.44	173,600
08 Aug 23	19.42000 -0.13	19.55	19.18	19.27	140,500
04 Aug 23	19.55000 +0.44	19.62	19.09	19.17	182,900
03 Aug 23	19.11000 -0.09	19.66	18.85	19.23	294,700
02 Aug 23	19.20000 +0.25	19.72	18.80	19.72	391,900
01 Aug 23	18.95000 -0.26	19.21	18.75	18.91	244,300
31 Jul 23	19.21000 +0.28	19.43	18.96	18.97	256,700
28 Jul 23	18.93000 +0.18	19.09	18.80	18.95	177,100
27 Jul 23	18.75000 -0.73	19.29	18.73	19.26	348,700
26 Jul 23	19.48000 +0.07	19.61	19.33	19.42	152,600
25 Jul 23	19.41000 +0.05	19.51	19.20	19.38	173,600
24 Jul 23	19.36000 -0.16	19.51	19.16	19.40	165,900
21 Jul 23	19.52000 +0.11	19.54	19.33	19.33	140,500
20 Jul 23	19.41000 -0.32	19.69	19.40	19.63	308,400
19 Jul 23	19.73000 +0.13	19.77	19.49	19.58	228,300
18 Jul 23	19.60000 +0.22	19.82	19.47	19.63	336,100
17 Jul 23	19.38000 -0.02	19.43	19.14	19.28	196,800
14 Jul 23	19.40000 +0.28	19.61	19.06	19.16	177,800
13 Jul 23	19.12000 -0.24	19.44	19.08	19.44	285,200
12 Jul 23	19.36000 +0.73	19.52	18.88	18.93	288,500
11 Jul 23	18.63000 -0.06	18.85	18.55	18.73	160,800
10 Jul 23	18.69000 +0.36	18.79	18.05	18.20	253,200
07 Jul 23	18.33000 +0.04	18.69	18.29	18.38	131,000
06 Jul 23	18.29000 -0.28	18.44	18.06	18.42	208,700
05 Jul 23	18.57000 -0.31	19.22	18.53	19.07	190,100
04 Jul 23	18.88000 +0.09	19.09	18.81	18.96	47,600
30 Jun 23	18.79000 +0.53	18.80	18.24	18.35	276,200
29 Jun 23	18.26000 +0.10	18.32	17.90	18.02	246,900
28 Jun 23	18.16000 -0.02	18.40	18.10	18.22	164,300
27 Jun 23	18.18000 -0.35	18.67	18.04	18.67	186,000
26 Jun 23	18.53000 +0.26	18.64	18.31	18.41	157,900
23 Jun 23	18.27000 -0.09	18.76	18.17	18.68	160,700
22 Jun 23	18.36000 +0.01	18.41	18.06	18.22	145,800
21 Jun 23	18.35000 -0.20	18.65	18.31	18.43	335,000
20 Jun 23	18.55000 -0.31	18.94	18.51	18.67	256,700
19 Jun 23	18.86000 -0.22	19.14	18.86	19.08	39,200
16 Jun 23	19.08000 +0.32	19.73	18.89	18.98	614,400
15 Jun 23	18.76000 -0.10	18.84	18.29	18.76	325,200
14 Jun 23	18.86000 +0.17	19.06	18.65	18.91	261,300
13 Jun 23	18.69000 -0.41	19.34	18.66	19.20	279,600
12 Jun 23	19.10000 +0.07	19.17	18.73	18.97	250,300
09 Jun 23	19.03000 -0.44	19.40	18.97	19.40	155,300
08 Jun 23	19.47000 +0.14	19.82	19.33	19.60	186,200
07 Jun 23	19.33000 -0.51	20.08	19.24	19.84	233,600
06 Jun 23	19.84000 -0.19	20.13	19.78	20.00	212,300
05 Jun 23	20.03000 -0.07	20.18	19.90	20.06	163,600
02 Jun 23	20.10000 -0.47	20.72	19.98	20.50	238,200
01 Jun 23	20.57000 +0.51	20.78	20.11	20.11	214,100
31 May 23	20.06000 +0.33	20.56	19.69	19.79	579,800
30 May 23	19.73000 -0.11	20.06	19.58	19.86	313,200
29 May 23	19.84000 +0.00	19.95	19.70	19.82	39,200
26 May 23	19.84000 -0.24	20.40	19.79	20.34	299,400
25 May 23	20.08000 -0.59	20.56	20.06	20.56	198,700
24 May 23	20.67000 -0.45	21.27	20.62	21.18	191,200
23 May 23	21.12000 -0.31	21.53	21.07	21.24	182,900
19 May 23	21.43000 +0.19	21.70	21.25	21.35	174,100
18 May 23	21.24000 -0.40	21.37	20.99	21.37	172,500
17 May 23	21.64000 -0.43	22.00	21.51	22.00	284,800
16 May 23	22.07000 -0.18	22.44	21.94	22.10	461,900
15 May 23	22.25000 +0.21	22.43	22.02	22.10	174,300
12 May 23	22.04000 +0.19	22.09	21.57	21.71	130,000
11 May 23	21.85000 -0.56	22.37	21.79	22.19	227,200
10 May 23	22.41000 -0.56	23.05	22.24	22.98	216,200
09 May 23	22.97000 +0.03	23.71	22.75	22.87	572,800
08 May 23	22.94000 +0.04	23.09	22.71	22.72	497,700
05 May 23	22.90000 +0.11	23.01	22.01	22.04	575,400
04 May 23	22.79000 +1.86	23.12	21.30	21.30	751,000
03 May 23	20.93000 +0.56	21.22	20.29	20.29	478,700
02 May 23	20.37000 +1.11	20.38	19.17	19.30	398,900
01 May 23	19.26000 -0.14	19.94	19.25	19.70	284,100
28 Apr 23	19.40000 -0.44	19.91	19.37	19.80	447,300
27 Apr 23	19.84000 +0.02	19.88	19.48	19.70	369,100
26 Apr 23	19.82000 -0.28	20.31	19.80	20.17	380,700
25 Apr 23	20.10000 -0.10	20.32	19.73	20.08	400,200
24 Apr 23	20.20000 +0.02	20.30	20.01	20.09	243,600
21 Apr 23	20.18000 +0.06	20.34	19.95	19.97	352,000
20 Apr 23	20.12000 -0.36	20.63	20.06	20.48	470,000
19 Apr 23	20.48000 -0.03	20.70	20.13	20.18	350,300
18 Apr 23	20.51000 -0.15	20.93	20.49	20.61	344,400
17 Apr 23	20.66000 -0.43	21.00	20.46	20.83	546,600
14 Apr 23	21.09000 -0.40	21.31	20.65	21.24	255,800
13 Apr 23	21.49000 +0.33	21.65	21.24	21.45	361,000
12 Apr 23	21.16000 +0.11	21.43	20.89	21.25	156,900
11 Apr 23	21.05000 +0.04	21.51	21.04	21.19	260,700
10 Apr 23	21.01000 -0.26	21.20	20.91	21.07	149,900
06 Apr 23	21.27000 +0.15	21.30	20.91	21.16	167,200
05 Apr 23	21.12000 -0.22	21.63	20.97	21.46	587,200
04 Apr 23	21.34000 +0.65	21.38	20.60	20.69	282,300
03 Apr 23	20.69000 +0.25	20.88	20.26	20.41	340,500
31 Mar 23	20.44000 -0.15	20.76	20.32	20.59	353,500
30 Mar 23	20.59000 +0.10	20.70	20.47	20.60	297,900
29 Mar 23	20.49000 -0.17	20.88	20.42	20.46	238,600
28 Mar 23	20.66000 +0.70	20.73	19.95	20.08	451,800
27 Mar 23	19.96000 +0.05	20.05	19.34	19.40	381,500
24 Mar 23	19.91000 +0.18	20.08	19.64	19.79	256,200
23 Mar 23	19.73000 +0.43	19.96	19.19	19.31	352,400
22 Mar 23	19.30000 +0.32	19.51	18.81	18.98	361,900
21 Mar 23	18.98000 -0.57	19.46	18.88	19.27	300,000
20 Mar 23	19.55000 -0.11	19.92	19.45	19.79	355,200
17 Mar 23	19.66000 +0.98	19.92	18.86	19.01	1,098,500
16 Mar 23	18.68000 -0.16	18.84	18.20	18.82	333,800
15 Mar 23	18.84000 +0.13	19.38	18.63	19.20	472,900
14 Mar 23	18.71000 +0.01	18.95	18.46	18.63	289,300
13 Mar 23	18.70000 +0.91	18.90	18.40	18.48	580,600
10 Mar 23	17.79000 -0.11	18.40	17.67	18.19	431,700
09 Mar 23	17.90000 -0.04	18.22	17.87	18.03	365,700
08 Mar 23	17.94000 -0.26	18.40	17.92	18.23	329,800
07 Mar 23	18.20000 -0.55	18.57	18.12	18.57	281,300
06 Mar 23	18.75000 -0.22	19.14	18.64	18.85	240,800
03 Mar 23	18.97000 +0.32	19.00	18.65	18.89	236,700
02 Mar 23	18.65000 -0.29	18.78	18.46	18.76	369,700
01 Mar 23	18.94000 +0.27	19.08	18.58	18.95	532,400
28 Feb 23	18.67000 +0.05	18.80	18.32	18.54	385,700
27 Feb 23	18.62000 +0.20	18.75	18.45	18.45	272,500
24 Feb 23	18.42000 -0.03	18.56	18.27	18.27	298,000
23 Feb 23	18.45000 -0.10	18.59	18.33	18.55	384,300
22 Feb 23	18.55000 -0.03	18.88	18.40	18.59	744,100
21 Feb 23	18.58000 -0.26	18.88	18.42	18.88	431,900
17 Feb 23	18.84000 -0.08	18.90	18.51	18.68	311,300
16 Feb 23	18.92000 +0.11	19.02	18.50	18.68	308,800
15 Feb 23	18.81000 -0.31	19.00	18.64	18.84	527,000
14 Feb 23	19.12000 +0.08	19.26	18.85	19.01	427,800
13 Feb 23	19.04000 -0.39	19.35	18.78	19.19	654,700
10 Feb 23	19.43000 -1.79	20.61	18.87	20.61	1,282,600
09 Feb 23	21.22000 -0.30	21.81	21.09	21.74	239,500
08 Feb 23	21.52000 -0.21	21.85	21.46	21.79	191,700
07 Feb 23	21.73000 +0.31	21.86	21.41	21.43	217,600
06 Feb 23	21.42000 -0.31	21.80	21.30	21.50	428,900
03 Feb 23	21.73000 -0.80	22.27	21.57	21.98	512,100
02 Feb 23	22.53000 -0.72	23.54	22.43	23.31	295,400
01 Feb 23	23.25000 +0.77	23.33	22.36	22.44	298,400
31 Jan 23	22.48000 -0.32	22.78	22.37	22.63	599,300
30 Jan 23	22.80000 -0.04	22.95	22.69	22.72	355,600
27 Jan 23	22.84000 +0.07	22.97	22.48	22.70	191,200
26 Jan 23	22.77000 -0.84	23.67	22.64	23.61	259,100
25 Jan 23	23.61000 +0.55	23.70	22.82	22.82	253,700
24 Jan 23	23.06000 +0.21	23.20	22.67	22.73	207,600
23 Jan 23	22.85000 -0.02	22.90	22.34	22.57	187,100
20 Jan 23	22.87000 +0.49	22.88	22.03	22.21	339,200
19 Jan 23	22.38000 -0.08	22.93	22.34	22.73	592,700
18 Jan 23	22.46000 -0.41	23.35	22.43	23.21	468,800
17 Jan 23	22.87000 -0.31	23.10	22.80	22.81	226,800
16 Jan 23	23.18000 -0.17	23.35	23.18	23.20	30,100
13 Jan 23	23.35000 +0.26	23.48	23.14	23.40	239,400
12 Jan 23	23.09000 +0.36	23.24	22.72	23.11	222,400
11 Jan 23	22.73000 -0.21	23.02	22.56	23.00	221,800
10 Jan 23	22.94000 +0.43	22.94	22.43	22.56	175,800
09 Jan 23	22.51000 -0.60	23.35	22.51	23.18	197,300
06 Jan 23	23.11000 +0.41	23.30	22.66	22.93	374,000
05 Jan 23	22.70000 -0.08	22.76	22.17	22.43	409,300
04 Jan 23	22.78000 +0.61	22.91	22.39	22.51	278,600
03 Jan 23	22.17000 +0.98	22.28	21.58	21.58	218,800
30 Dec 22	21.19000 -0.05	21.38	21.05	21.30	145,300
29 Dec 22	21.24000 -0.12	21.69	21.22	21.56	173,700
28 Dec 22	21.36000 -0.34	21.84	21.34	21.70	132,600
23 Dec 22	21.70000 +0.12	22.03	21.25	21.65	234,100
22 Dec 22	21.58000 +0.02	21.61	20.95	21.29	226,900
21 Dec 22	21.56000 +0.24	21.65	21.35	21.47	265,500
20 Dec 22	21.32000 +1.13	21.47	20.58	20.58	286,100
19 Dec 22	20.19000 -0.22	20.63	20.05	20.39	284,900
16 Dec 22	20.41000 +0.25	20.58	20.00	20.14	919,900
15 Dec 22	20.16000 -0.84	20.62	20.12	20.47	367,000
14 Dec 22	21.00000 -0.36	21.35	20.69	21.29	289,400
13 Dec 22	21.36000 +0.78	21.42	20.75	21.28	373,000
12 Dec 22	20.58000 -0.14	20.72	20.29	20.59	237,600
09 Dec 22	20.72000 -0.23	21.53	20.71	21.09	191,000
08 Dec 22	20.95000 -0.35	21.51	20.85	21.45	268,100
07 Dec 22	21.30000 +0.64	21.49	20.77	20.79	523,900
06 Dec 22	20.66000 -0.03	21.29	20.57	20.88	315,900
05 Dec 22	20.69000 -0.66	21.25	20.62	21.16	282,500
02 Dec 22	21.35000 +0.08	21.51	20.70	20.88	581,500
01 Dec 22	21.27000 +0.89	21.27	20.64	20.98	327,500
30 Nov 22	20.38000 +0.43	20.55	19.95	20.03	473,600
29 Nov 22	19.95000 +0.60	19.98	19.63	19.68	467,000
28 Nov 22	19.35000 -0.47	19.95	19.27	19.74	295,800
25 Nov 22	19.82000 -0.30	20.02	19.66	19.97	101,600
24 Nov 22	20.12000 +0.03	20.23	20.05	20.17	32,400
23 Nov 22	20.09000 +0.22	20.13	19.52	19.81	280,500
22 Nov 22	19.87000 +0.57	20.00	19.40	19.52	252,500
21 Nov 22	19.30000 -0.05	19.36	19.07	19.34	172,000
18 Nov 22	19.35000 +0.53	19.46	18.77	18.82	360,200
17 Nov 22	18.82000 -0.35	19.04	18.63	18.83	183,500
16 Nov 22	19.17000 -0.09	19.30	19.05	19.16	182,600
15 Nov 22	19.26000 -0.43	19.86	19.13	19.83	366,100
14 Nov 22	19.69000 -0.17	19.84	19.43	19.77	268,800
11 Nov 22	19.86000 -0.23	20.17	19.59	20.12	406,100
10 Nov 22	20.09000 +1.47	20.36	19.35	19.41	656,900
09 Nov 22	18.62000 -0.16	19.31	18.59	18.67	317,100
08 Nov 22	18.78000 -0.25	19.01	17.87	18.32	504,600
07 Nov 22	19.03000 +0.04	19.32	18.86	19.08	158,100
04 Nov 22	18.99000 +1.22	18.99	18.39	18.39	440,800
03 Nov 22	17.77000 -0.25	18.07	17.70	17.88	286,100
02 Nov 22	18.02000 -0.96	19.14	18.02	19.03	506,400
01 Nov 22	18.98000 +0.22	19.35	18.91	19.19	150,700
31 Oct 22	18.76000 -0.19	19.10	18.59	18.87	372,800
28 Oct 22	18.95000 -0.20	19.02	18.73	19.02	177,500
27 Oct 22	19.15000 -0.20	19.48	19.03	19.39	235,500
26 Oct 22	19.35000 +0.33	19.80	19.18	19.18	306,900
25 Oct 22	19.02000 +0.32	19.07	18.64	18.75	265,200
24 Oct 22	18.70000 -0.31	19.03	18.52	18.79	352,800
21 Oct 22	19.01000 +0.63	19.06	18.46	18.46	255,200
20 Oct 22	18.38000 +0.14	18.68	18.11	18.32	330,700
19 Oct 22	18.24000 -0.63	18.62	18.24	18.55	271,400
18 Oct 22	18.87000 +0.20	19.03	18.69	18.82	173,600
17 Oct 22	18.67000 -0.15	19.45	18.56	19.22	241,000
14 Oct 22	18.82000 -0.36	19.15	18.61	19.07	212,600
13 Oct 22	19.18000 -0.24	19.35	18.38	18.82	254,200
12 Oct 22	19.42000 +0.25	19.75	19.08	19.23	314,200
11 Oct 22	19.17000 -0.70	19.88	19.16	19.67	272,500
07 Oct 22	19.87000 -0.97	20.58	19.84	20.43	377,700
06 Oct 22	20.84000 +0.62	20.86	20.06	20.30	365,600
05 Oct 22	20.22000 -0.23	20.28	19.61	20.06	440,800
04 Oct 22	20.45000 +0.01	20.91	20.41	20.80	552,200
03 Oct 22	20.44000 +0.13	20.83	20.39	20.56	380,000
30 Sep 22	20.31000 +0.48	20.60	19.58	19.81	351,100
29 Sep 22	19.83000 +0.53	19.88	19.07	19.16	493,900
28 Sep 22	19.30000 +1.14	19.34	18.51	18.52	351,500
27 Sep 22	18.16000 +0.15	18.52	18.13	18.25	339,500
26 Sep 22	18.01000 -0.44	18.59	17.71	18.40	425,700
23 Sep 22	18.45000 -0.65	18.72	18.24	18.50	523,800
22 Sep 22	19.10000 -0.02	19.75	19.06	19.44	472,900
21 Sep 22	19.12000 +0.34	19.47	18.70	18.89	428,700
20 Sep 22	18.78000 +0.16	18.82	18.25	18.32	375,500
19 Sep 22	18.62000 +0.33	18.66	18.02	18.03	401,400
16 Sep 22	18.29000 +0.26	18.57	17.56	17.75	1,425,200
15 Sep 22	18.03000 -0.36	18.44	17.84	18.26	335,700
14 Sep 22	18.39000 +0.05	18.66	18.39	18.43	300,500
13 Sep 22	18.34000 -0.59	18.77	18.25	18.36	234,800
12 Sep 22	18.93000 +0.44	19.05	18.60	18.95	293,700
09 Sep 22	18.49000 +0.13	18.66	18.38	18.58	183,200
08 Sep 22	18.36000 +0.03	18.40	18.02	18.18	196,000
07 Sep 22	18.33000 +0.61	18.52	17.59	17.76	325,400
06 Sep 22	17.72000 -0.20	18.31	17.64	18.03	239,000
02 Sep 22	17.92000 +0.84	18.29	17.30	17.30	280,500
01 Sep 22	17.08000 -0.65	17.48	17.01	17.38	641,800
31 Aug 22	17.73000 -0.15	18.09	17.61	17.77	339,100
30 Aug 22	17.88000 -0.30	18.25	17.75	18.18	317,400
29 Aug 22	18.18000 -0.25	18.55	18.16	18.26	241,400
26 Aug 22	18.43000 -0.51	18.95	18.28	18.85	361,500
25 Aug 22	18.94000 +0.03	19.11	18.70	19.06	204,200
24 Aug 22	18.91000 +0.25	18.91	18.41	18.60	248,300
23 Aug 22	18.66000 +0.06	19.15	18.56	18.56	474,200
22 Aug 22	18.60000 +0.00	18.81	18.29	18.35	209,200
19 Aug 22	18.60000 -0.34	18.85	18.48	18.84	267,800
18 Aug 22	18.94000 +0.01	19.20	18.86	18.96	271,200
17 Aug 22	18.93000 -0.69	19.64	18.89	19.44	265,000
16 Aug 22	19.62000 -0.15	19.73	19.29	19.64	254,700
15 Aug 22	19.77000 -0.23	19.87	19.53	19.76	208,800
12 Aug 22	20.00000 +0.09	20.27	19.82	20.00	231,100
11 Aug 22	19.91000 -0.41	20.50	19.85	20.34	222,100
10 Aug 22	20.32000 -0.24	20.91	20.18	20.72	290,200
09 Aug 22	20.56000 -0.05	20.81	20.26	20.73	227,600
08 Aug 22	20.61000 +0.30	20.89	20.47	20.52	336,000
05 Aug 22	20.31000 +0.30	20.34	19.47	19.53	417,300
04 Aug 22	20.01000 +0.84	20.19	19.26	19.39	412,600
03 Aug 22	19.17000 -0.97	20.48	19.14	20.33	647,300
02 Aug 22	20.14000 -0.97	21.92	20.14	21.75	727,400
29 Jul 22	21.11000 +0.22	21.20	20.53	20.98	639,300
28 Jul 22	20.89000 +0.22	21.48	20.76	21.24	612,900
27 Jul 22	20.67000 +0.26	20.81	20.07	20.41	651,300
26 Jul 22	20.41000 +0.42	20.47	20.08	20.09	552,600
25 Jul 22	19.99000 -0.55	20.54	19.85	20.54	818,400
22 Jul 22	20.54000 -0.58	21.77	20.49	21.25	640,300
21 Jul 22	21.12000 +0.19	21.40	20.80	21.00	595,100
20 Jul 22	20.93000 -0.51	21.62	20.88	21.50	319,400
19 Jul 22	21.44000 +0.16	21.72	21.19	21.39	330,300
18 Jul 22	21.28000 -0.01	21.75	21.25	21.51	528,800
15 Jul 22	21.29000 -0.05	21.53	20.88	21.53	366,500
14 Jul 22	21.34000 -0.19	21.44	20.41	20.92	353,200
13 Jul 22	21.53000 +0.37	21.90	20.90	21.00	400,600
12 Jul 22	21.16000 -0.58	21.92	20.83	21.63	653,400
11 Jul 22	21.74000 +0.23	22.04	21.13	21.14	251,800
08 Jul 22	21.51000 +0.14	21.84	21.23	21.36	616,000
07 Jul 22	21.37000 +0.33	21.80	20.90	21.25	561,200
06 Jul 22	21.04000 +0.05	21.50	20.50	20.99	529,800
05 Jul 22	20.99000 -1.14	22.53	20.70	21.90	956,600
04 Jul 22	22.13000 +0.63	22.65	21.71	21.71	266,100
30 Jun 22	21.50000 -0.66	22.23	21.30	22.14	541,400
29 Jun 22	22.16000 -0.10	22.82	21.94	22.40	605,500
28 Jun 22	22.26000 -0.84	23.36	21.97	23.03	1,167,700
27 Jun 22	23.10000 -1.15	23.33	19.15	21.00	1,615,100
24 Jun 22	24.25000 +0.50	24.43	23.24	23.84	703,400
23 Jun 22	23.75000 -0.73	24.69	23.66	24.38	342,400
22 Jun 22	24.48000 -0.03	25.14	24.30	24.51	433,400
21 Jun 22	24.51000 +0.00	25.18	24.45	24.69	460,900
20 Jun 22	24.51000 -0.08	24.74	24.21	24.74	201,000
17 Jun 22	24.59000 +0.31	24.98	24.09	24.28	1,267,200
16 Jun 22	24.28000 +0.47	24.57	23.50	23.59	359,600
15 Jun 22	23.81000 -0.05	24.67	23.24	24.56	540,300
14 Jun 22	23.86000 -0.31	24.37	23.59	24.29	256,900
13 Jun 22	24.17000 -1.96	25.40	24.14	25.10	340,900
10 Jun 22	26.13000 +1.34	26.43	24.28	24.47	399,800
09 Jun 22	24.79000 -0.84	25.63	24.57	25.48	272,400
08 Jun 22	25.63000 +0.07	25.79	25.01	25.40	405,500
07 Jun 22	25.56000 +0.07	25.80	25.13	25.49	246,300
06 Jun 22	25.49000 -0.84	26.60	25.22	26.57	269,800
03 Jun 22	26.33000 -0.57	26.96	26.14	26.50	307,200
02 Jun 22	26.90000 +1.70	27.01	25.64	25.64	429,300
01 Jun 22	25.20000 +0.60	25.56	24.62	24.75	285,800
31 May 22	24.60000 -0.37	25.45	24.30	24.91	718,700
30 May 22	24.97000 -0.22	25.16	24.90	25.13	64,000
27 May 22	25.19000 -0.04	25.51	24.87	25.46	602,200
26 May 22	25.23000 -0.36	25.82	24.93	25.57	301,700
25 May 22	25.59000 -0.71	26.14	25.48	26.01	283,800
24 May 22	26.30000 +0.14	26.50	25.68	26.18	344,000
20 May 22	26.16000 +0.11	26.22	25.82	26.05	294,900
19 May 22	26.05000 +1.39	26.26	25.10	25.21	396,800
18 May 22	24.66000 -0.42	25.09	24.42	25.00	309,300
17 May 22	25.08000 +0.22	25.46	24.85	25.42	268,800
16 May 22	24.86000 +0.09	25.22	24.65	24.85	407,900
13 May 22	24.77000 +0.37	25.03	24.06	24.31	526,100
12 May 22	24.40000 -1.02	25.12	23.94	24.84	658,100
11 May 22	25.42000 -0.19	26.58	25.36	25.74	418,600
10 May 22	25.61000 -0.61	26.74	25.25	26.41	813,600
09 May 22	26.22000 -1.67	27.28	26.18	27.11	701,200
06 May 22	27.89000 -0.01	28.45	27.60	27.61	284,100
05 May 22	27.90000 -1.82	30.20	27.50	29.80	521,700
04 May 22	29.72000 +0.75	29.89	28.77	28.94	486,400
03 May 22	28.97000 +2.02	30.11	27.24	27.24	768,300
02 May 22	26.95000 -1.31	27.55	26.50	27.37	438,900
29 Apr 22	28.26000 -0.38	29.38	28.20	28.91	689,300
28 Apr 22	28.64000 +0.98	28.84	27.39	27.77	397,400
27 Apr 22	27.66000 +0.49	27.97	27.22	27.22	387,100
26 Apr 22	27.17000 -0.38	28.06	27.16	27.93	380,100
25 Apr 22	27.55000 -0.83	27.79	26.92	27.24	525,700
22 Apr 22	28.38000 -0.51	29.09	28.22	28.59	388,100
21 Apr 22	28.89000 -1.62	30.08	28.54	30.08	408,900
20 Apr 22	30.51000 +0.53	30.62	29.61	29.63	361,000
19 Apr 22	29.98000 -0.48	30.33	29.80	30.04	307,600
18 Apr 22	30.46000 +0.06	31.00	30.42	30.82	221,900
14 Apr 22	30.40000 -0.06	30.67	30.08	30.26	367,800
13 Apr 22	30.46000 +1.09	30.59	29.52	29.66	406,900
12 Apr 22	29.37000 +0.30	29.94	28.97	29.28	480,300
11 Apr 22	29.07000 +0.41	29.40	28.55	29.03	646,900
08 Apr 22	28.66000 +1.14	28.94	27.67	27.67	315,000
07 Apr 22	27.52000 +0.40	27.68	27.05	27.19	312,800
06 Apr 22	27.12000 +0.37	27.34	26.67	26.78	234,500
05 Apr 22	26.75000 -0.75	27.90	26.63	27.43	310,300
04 Apr 22	27.50000 -0.30	27.87	27.08	27.80	215,800
01 Apr 22	27.80000 +0.62	27.90	26.86	26.90	456,300
31 Mar 22	27.18000 -0.06	27.70	27.17	27.26	279,800
30 Mar 22	27.24000 +0.37	27.57	26.84	26.84	222,100
29 Mar 22	26.87000 +0.33	26.90	25.63	25.83	249,100
28 Mar 22	26.54000 -0.93	27.25	26.43	27.20	223,200
25 Mar 22	27.47000 -0.06	27.55	26.95	27.39	192,000
24 Mar 22	27.53000 +0.26	28.43	27.15	27.40	895,400
23 Mar 22	27.27000 +0.52	27.33	26.65	27.02	366,900
22 Mar 22	26.75000 -0.64	27.34	26.64	27.34	722,000
21 Mar 22	27.39000 +0.11	27.68	27.24	27.37	406,400
18 Mar 22	27.28000 +0.28	27.62	26.22	26.72	1,083,500
17 Mar 22	27.00000 +0.84	27.93	26.53	26.56	737,500
16 Mar 22	26.16000 -0.95	26.88	25.54	26.51	595,600
15 Mar 22	27.11000 -0.12	27.41	26.29	26.41	650,900
14 Mar 22	27.23000 -1.11	28.13	26.86	27.71	479,400
11 Mar 22	28.34000 +0.03	28.59	27.21	27.50	485,100
10 Mar 22	28.31000 +0.69	28.57	27.66	27.66	735,500
09 Mar 22	27.62000 +0.09	27.68	25.94	26.15	606,100
08 Mar 22	27.53000 +0.41	28.38	26.66	27.40	951,800
07 Mar 22	27.12000 +0.54	27.31	26.18	26.58	583,600
04 Mar 22	26.58000 +0.42	26.83	26.16	26.39	420,700
03 Mar 22	26.16000 +0.17	26.22	25.37	25.99	432,800
02 Mar 22	25.99000 -0.39	26.15	25.53	25.81	318,500
01 Mar 22	26.38000 +1.29	26.68	25.16	25.30	796,600
28 Feb 22	25.09000 -0.03	25.37	24.59	25.25	647,100
25 Feb 22	25.12000 +0.07	25.28	24.52	24.62	1,018,100
24 Feb 22	25.05000 -0.27	26.15	24.56	25.90	974,600
23 Feb 22	25.32000 +2.15	25.40	22.76	22.89	1,044,200
22 Feb 22	23.17000 -0.41	23.65	22.78	23.45	584,000
18 Feb 22	23.58000 +0.03	23.66	23.23	23.53	724,300
17 Feb 22	23.55000 +0.69	23.77	23.00	23.23	652,700
16 Feb 22	22.86000 +0.41	22.99	22.55	22.65	464,900
15 Feb 22	22.45000 -0.47	22.55	21.75	22.22	528,300
14 Feb 22	22.92000 +0.45	23.19	22.51	22.54	504,100
11 Feb 22	22.47000 +1.50	22.65	20.91	20.96	629,700
10 Feb 22	20.97000 -0.49	21.72	20.86	21.37	492,000
09 Feb 22	21.46000 -0.43	21.95	21.40	21.93	316,200
08 Feb 22	21.89000 +0.45	21.90	21.34	21.46	397,800
07 Feb 22	21.44000 +0.62	21.60	20.84	21.00	333,700
04 Feb 22	20.82000 +0.28	21.13	20.41	20.41	184,500
03 Feb 22	20.54000 -0.40	20.97	20.46	20.89	434,400
02 Feb 22	20.94000 -0.24	21.52	20.93	21.25	526,700
01 Feb 22	21.18000 +0.25	21.48	20.88	21.26	333,500
31 Jan 22	20.93000 +0.53	20.95	20.37	20.60	349,700
28 Jan 22	20.40000 -0.24	20.50	20.08	20.36	390,500
27 Jan 22	20.64000 -0.36	21.00	20.46	20.50	501,900
26 Jan 22	21.00000 -0.71	21.93	20.88	21.40	1,229,500
25 Jan 22	21.71000 +0.55	21.79	20.76	20.95	520,500
24 Jan 22	21.16000 -0.30	21.35	20.52	21.21	380,400
21 Jan 22	21.46000 -0.17	21.86	21.35	21.78	397,600
20 Jan 22	21.63000 -0.42	22.31	21.61	22.17	308,800
19 Jan 22	22.05000 +1.63	22.09	20.74	20.74	468,900
18 Jan 22	20.42000 -0.22	20.98	20.26	20.63	307,900
17 Jan 22	20.64000 +0.01	20.74	20.51	20.74	43,100
14 Jan 22	20.63000 -0.41	21.13	20.44	21.13	361,900
13 Jan 22	21.04000 -0.55	21.51	21.00	21.39	213,800
12 Jan 22	21.59000 +0.17	21.62	21.17	21.50	497,800
11 Jan 22	21.42000 +0.34	21.42	20.78	21.17	440,100
10 Jan 22	21.08000 +0.43	21.12	20.27	20.43	493,000
07 Jan 22	20.65000 -0.24	20.98	20.42	20.81	273,800
06 Jan 22	20.89000 -0.82	21.36	20.84	21.27	317,600
05 Jan 22	21.71000 -0.44	22.69	21.64	22.29	454,900
04 Jan 22	22.15000 -0.24	22.42	21.67	21.88	311,700
31 Dec 21	22.39000 +0.02	22.49	22.13	22.45	171,100
30 Dec 21	22.37000 +0.18	22.59	22.16	22.26	185,900
29 Dec 21	22.19000 -0.72	22.59	22.10	22.50	278,800
24 Dec 21	22.91000 +0.27	22.94	22.59	22.59	121,700
23 Dec 21	22.64000 -0.04	22.88	22.41	22.70	233,200
22 Dec 21	22.68000 +0.14	22.75	22.14	22.48	195,800
21 Dec 21	22.54000 +0.61	22.69	22.01	22.19	318,400
20 Dec 21	21.93000 +0.05	21.97	21.50	21.86	450,600
17 Dec 21	21.88000 -0.12	22.42	21.71	22.10	1,168,500
16 Dec 21	22.00000 +1.17	22.10	21.05	21.13	699,400
15 Dec 21	20.83000 -0.34	21.13	20.37	21.06	630,900
14 Dec 21	21.17000 -0.39	21.52	20.95	21.28	602,400
13 Dec 21	21.56000 -0.04	21.73	21.36	21.73	813,800
10 Dec 21	21.60000 -0.26	22.15	21.51	22.15	237,700
09 Dec 21	21.86000 -0.42	22.03	21.50	22.02	477,500
08 Dec 21	22.28000 -0.26	22.63	22.03	22.50	288,600
07 Dec 21	22.54000 +0.17	22.70	22.18	22.33	227,800
06 Dec 21	22.37000 +0.17	22.37	21.64	22.00	343,500
03 Dec 21	22.20000 +0.07	22.24	21.73	22.12	379,200
02 Dec 21	22.13000 -0.54	22.70	21.91	22.69	339,800
01 Dec 21	22.67000 -0.52	23.63	22.59	23.37	489,400
30 Nov 21	23.19000 +0.06	23.73	22.88	23.33	2,605,600
29 Nov 21	23.13000 +0.27	23.26	22.56	22.87	575,300
26 Nov 21	22.86000 -0.44	23.80	22.58	23.70	542,700
25 Nov 21	23.30000 -0.16	23.50	23.16	23.50	116,700
24 Nov 21	23.46000 -0.07	23.58	23.06	23.50	344,700
23 Nov 21	23.53000 -0.81	24.37	23.31	23.75	790,000
22 Nov 21	24.34000 -0.30	24.52	23.45	24.09	436,400
19 Nov 21	24.64000 -0.42	25.30	24.62	24.75	358,000
18 Nov 21	25.06000 +0.10	25.11	24.62	24.80	308,800
17 Nov 21	24.96000 +0.32	25.23	24.75	24.86	364,700
16 Nov 21	24.64000 -0.29	25.08	24.42	24.98	292,400
15 Nov 21	24.93000 +0.22	24.93	24.32	24.47	272,100
12 Nov 21	24.71000 +0.29	24.72	23.93	23.93	559,000
11 Nov 21	24.42000 +1.36	24.58	23.50	23.60	623,800
10 Nov 21	23.06000 +1.08	23.29	22.40	22.40	770,700
09 Nov 21	21.98000 +0.33	21.98	21.50	21.76	226,700
08 Nov 21	21.65000 -0.09	22.04	21.59	21.88	244,200
05 Nov 21	21.74000 +0.44	21.77	21.04	21.33	325,400
04 Nov 21	21.30000 +0.00	22.13	21.20	21.57	465,600
03 Nov 21	21.30000 +1.90	21.42	19.41	19.41	923,000
02 Nov 21	19.40000 -0.10	19.42	19.18	19.42	399,700
01 Nov 21	19.50000 -0.02	19.83	19.35	19.61	252,900
29 Oct 21	19.52000 -0.71	20.07	19.48	20.07	273,400
28 Oct 21	20.23000 -0.24	20.56	20.17	20.37	386,800
27 Oct 21	20.47000 +0.22	20.66	20.13	20.27	217,900
26 Oct 21	20.25000 -0.24	20.35	20.05	20.30	441,100
25 Oct 21	20.49000 +0.31	20.72	20.30	20.38	371,500
22 Oct 21	20.18000 +0.54	20.73	19.85	20.08	540,700
21 Oct 21	19.64000 -0.18	19.75	19.48	19.67	537,800
20 Oct 21	19.82000 +0.15	20.09	19.63	19.85	178,700
19 Oct 21	19.67000 +0.09	20.08	19.47	20.04	199,500
18 Oct 21	19.58000 -0.18	19.75	19.42	19.69	801,300
15 Oct 21	19.76000 -0.29	20.03	19.42	19.69	387,500
14 Oct 21	20.05000 +0.50	20.10	19.78	19.82	728,400
13 Oct 21	19.55000 +0.49	19.79	19.12	19.12	636,300
12 Oct 21	19.06000 +0.16	19.13	18.61	18.90	333,700
08 Oct 21	18.90000 +0.02	19.50	18.81	19.31	323,400
07 Oct 21	18.88000 -0.16	19.19	18.83	18.90	192,100
06 Oct 21	19.04000 +0.36	19.07	18.47	18.71	350,600
05 Oct 21	18.68000 +0.09	18.73	18.08	18.43	359,000
04 Oct 21	18.59000 +0.27	18.74	18.19	18.26	290,300
01 Oct 21	18.32000 -0.10	18.61	18.25	18.51	300,800
30 Sep 21	18.42000 +0.27	18.76	18.14	18.42	623,300
29 Sep 21	18.15000 -0.37	18.53	18.11	18.51	440,000
28 Sep 21	18.52000 +0.02	18.71	18.11	18.27	410,500
27 Sep 21	18.50000 -0.05	19.07	18.44	18.62	281,500
24 Sep 21	18.55000 +0.01	18.86	18.26	18.50	253,400
23 Sep 21	18.54000 -0.85	19.15	18.51	19.05	349,600
22 Sep 21	19.39000 +0.07	19.82	19.36	19.55	637,600
21 Sep 21	19.32000 -0.02	19.83	19.29	19.53	271,600
20 Sep 21	19.34000 -0.19	19.52	19.08	19.52	409,400
17 Sep 21	19.53000 +0.39	19.53	18.90	18.98	1,429,700
16 Sep 21	19.14000 -1.05	19.70	18.88	19.70	718,400
15 Sep 21	20.19000 -0.30	20.53	20.03	20.28	457,500
14 Sep 21	20.49000 +0.37	20.63	20.00	20.16	260,700
13 Sep 21	20.12000 +0.61	20.42	19.39	19.50	543,200
10 Sep 21	19.51000 -0.61	20.05	19.43	20.05	327,600
09 Sep 21	20.12000 -0.49	20.77	19.96	20.74	275,100
08 Sep 21	20.61000 +0.08	20.85	20.22	20.53	241,900
07 Sep 21	20.53000 -0.56	20.92	20.47	20.89	318,300
03 Sep 21	21.09000 +0.39	21.38	20.87	21.03	527,400
02 Sep 21	20.70000 -0.10	20.93	20.55	20.77	186,800
01 Sep 21	20.80000 -0.28	21.30	20.77	21.02	219,400
31 Aug 21	21.08000 +0.53	21.08	20.48	20.56	432,900
30 Aug 21	20.55000 -0.40	20.99	20.39	20.91	162,700
27 Aug 21	20.95000 +0.83	21.05	19.90	20.07	264,400
26 Aug 21	20.12000 +0.09	20.27	19.77	19.83	289,000
25 Aug 21	20.03000 -0.37	20.23	19.84	20.23	194,500
24 Aug 21	20.40000 +0.00	20.65	20.23	20.62	180,000
23 Aug 21	20.40000 +0.69	20.58	19.90	20.20	223,600
20 Aug 21	19.71000 +0.06	19.93	19.51	19.69	126,500
19 Aug 21	19.65000 -0.26	20.00	19.59	19.97	210,200
18 Aug 21	19.91000 -0.36	20.40	19.66	20.40	317,800
17 Aug 21	20.27000 -0.16	20.62	20.17	20.43	373,200
16 Aug 21	20.43000 +0.01	20.77	20.29	20.53	300,700
13 Aug 21	20.42000 +0.72	20.46	19.80	19.80	330,700
12 Aug 21	19.70000 -0.45	20.18	19.61	20.18	279,100
11 Aug 21	20.15000 +0.68	20.38	19.68	19.79	367,400
10 Aug 21	19.47000 -0.40	20.02	19.46	19.87	433,600
09 Aug 21	19.87000 -0.92	20.75	19.81	20.33	448,400
06 Aug 21	20.79000 -0.46	20.95	20.19	20.55	596,800
05 Aug 21	21.25000 -0.19	21.61	20.84	21.25	651,900
04 Aug 21	21.44000 +0.87	22.14	21.01	21.01	1,197,900
03 Aug 21	20.57000 +0.26	20.64	20.16	20.26	361,200
30 Jul 21	20.31000 +0.13	20.40	19.98	19.99	235,600
29 Jul 21	20.18000 +0.21	20.55	20.15	20.22	291,900
28 Jul 21	19.97000 +0.26	19.99	19.52	19.52	188,500
27 Jul 21	19.71000 +0.04	19.73	19.41	19.72	187,600
26 Jul 21	19.67000 +0.45	19.89	19.31	19.42	250,500
23 Jul 21	19.22000 -0.29	19.53	19.16	19.53	285,800
22 Jul 21	19.51000 -0.36	19.88	19.30	19.88	208,800
21 Jul 21	19.87000 +0.20	19.93	19.44	19.50	213,400
20 Jul 21	19.67000 -0.12	20.37	19.64	20.02	373,800
19 Jul 21	19.79000 -0.60	20.53	19.62	20.05	555,900
16 Jul 21	20.39000 -0.54	20.75	20.20	20.70	499,800
15 Jul 21	20.93000 +0.53	20.96	20.40	20.51	397,000
14 Jul 21	20.40000 +0.01	20.88	20.21	20.72	298,000
13 Jul 21	20.39000 +0.59	20.80	19.90	19.92	559,700
12 Jul 21	19.80000 -0.32	20.17	19.73	19.93	477,300
09 Jul 21	20.12000 +0.35	20.36	19.79	19.79	578,700
08 Jul 21	19.77000 -0.42	20.37	19.54	20.34	549,000
07 Jul 21	20.19000 +0.21	20.33	19.87	20.09	454,700
06 Jul 21	19.98000 +0.00	20.57	19.82	20.23	723,600
05 Jul 21	19.98000 +0.29	20.23	19.69	19.71	188,900
02 Jul 21	19.69000 +0.33	19.78	19.37	19.65	463,100
30 Jun 21	19.36000 +0.37	19.48	18.94	18.99	444,500
29 Jun 21	18.99000 -0.15	19.19	18.69	18.76	889,900
28 Jun 21	19.14000 -0.12	19.54	18.97	19.36	316,200
25 Jun 21	19.26000 -0.24	19.80	19.17	19.71	256,500
24 Jun 21	19.50000 +0.07	19.72	19.43	19.59	345,100
23 Jun 21	19.43000 -0.14	20.03	19.41	19.75	323,200
22 Jun 21	19.57000 -0.08	19.78	19.46	19.62	355,800
21 Jun 21	19.65000 +0.04	19.90	19.32	19.82	457,100
18 Jun 21	19.61000 -0.40	20.32	19.59	20.07	1,068,700
17 Jun 21	20.01000 -1.29	20.90	19.97	20.52	820,100
16 Jun 21	21.30000 -0.01	21.65	21.19	21.29	518,800
15 Jun 21	21.31000 -0.30	21.84	21.23	21.73	509,200
14 Jun 21	21.61000 +0.01	21.89	21.08	21.16	333,600
11 Jun 21	21.60000 -0.38	21.96	21.48	21.82	466,100
10 Jun 21	21.98000 +0.79	22.01	21.13	21.20	427,000
09 Jun 21	21.19000 +0.04	21.56	21.08	21.13	309,500
08 Jun 21	21.15000 -0.37	21.55	21.12	21.42	431,200
07 Jun 21	21.52000 -0.13	21.68	21.29	21.50	401,800
04 Jun 21	21.65000 +0.35	21.94	21.46	21.62	366,800
03 Jun 21	21.30000 -0.84	21.89	21.26	21.89	577,300
02 Jun 21	22.14000 -0.41	22.60	22.14	22.50	585,100
01 Jun 21	22.55000 +0.40	22.76	22.35	22.42	565,400
31 May 21	22.15000 -0.24	22.41	22.13	22.27	206,200
28 May 21	22.39000 -0.19	22.77	22.17	22.44	911,100
27 May 21	22.58000 +0.35	22.58	21.73	22.08	14,311,700
26 May 21	22.23000 -0.22	22.88	22.23	22.71	1,001,700
25 May 21	22.45000 +0.10	22.62	21.88	22.35	1,074,000
21 May 21	22.35000 -0.14	22.64	22.14	22.55	813,600
20 May 21	22.49000 +0.08	22.81	22.10	22.42	716,200
19 May 21	22.41000 +0.28	22.92	21.78	21.79	1,042,400
18 May 21	22.13000 -0.12	22.29	21.62	22.29	828,800
17 May 21	22.25000 +1.34	22.45	20.95	21.13	952,600
14 May 21	20.91000 +0.57	21.01	20.37	20.37	755,100
13 May 21	20.34000 -0.10	20.56	19.99	20.27	489,800
12 May 21	20.44000 -0.13	20.76	20.29	20.53	1,555,300
11 May 21	20.57000 +0.27	20.66	19.86	20.00	612,100
10 May 21	20.30000 -0.77	21.55	20.26	21.39	1,009,900
07 May 21	21.07000 -0.24	21.69	20.91	21.64	1,154,400
06 May 21	21.31000 +1.60	21.71	19.82	20.15	1,289,200
05 May 21	19.71000 -0.07	19.95	19.40	19.95	480,900
04 May 21	19.78000 -0.67	20.78	19.74	20.45	637,900
03 May 21	20.45000 +0.94	20.57	19.81	19.88	667,400
30 Apr 21	19.51000 -0.11	20.00	19.49	19.55	681,500
29 Apr 21	19.62000 -0.52	19.93	19.41	19.93	568,200
28 Apr 21	20.14000 +0.25	20.22	19.58	19.82	779,100
27 Apr 21	19.89000 -0.42	20.45	19.88	20.41	629,700
26 Apr 21	20.31000 -0.14	20.50	20.16	20.41	510,700
23 Apr 21	20.45000 -0.30	21.05	20.41	20.91	506,600
22 Apr 21	20.75000 -0.57	21.21	20.72	21.20	633,700
21 Apr 21	21.32000 +0.66	21.46	20.78	20.78	725,000
20 Apr 21	20.66000 +0.51	20.68	19.97	20.13	493,000
19 Apr 21	20.15000 -0.20	20.54	20.00	20.39	446,200
16 Apr 21	20.35000 +0.22	20.53	20.10	20.53	685,400
15 Apr 21	20.13000 +0.91	20.58	19.48	19.49	602,700
14 Apr 21	19.22000 -0.46	19.70	19.11	19.61	604,600
13 Apr 21	19.68000 +0.48	20.00	19.25	19.44	447,300
12 Apr 21	19.20000 -0.44	19.65	19.02	19.60	383,600
09 Apr 21	19.64000 -0.15	19.78	19.25	19.45	359,400
08 Apr 21	19.79000 +0.67	19.81	19.40	19.41	406,500
07 Apr 21	19.12000 -0.41	19.53	19.10	19.49	402,400
06 Apr 21	19.53000 +0.51	19.89	19.21	19.34	453,200
05 Apr 21	19.02000 -0.05	19.30	18.87	19.20	387,300
01 Apr 21	19.07000 +1.10	19.09	18.12	18.39	567,900
31 Mar 21	17.97000 +0.53	18.26	17.38	17.51	455,600
30 Mar 21	17.44000 -0.81	17.99	17.29	17.78	663,400
29 Mar 21	18.25000 -0.04	18.26	17.64	18.11	416,500
26 Mar 21	18.29000 +0.43	18.31	17.68	17.87	449,800
25 Mar 21	17.86000 +0.01	18.03	17.69	17.79	319,000
24 Mar 21	17.85000 -0.40	18.39	17.82	18.39	438,700
23 Mar 21	18.25000 -0.79	19.12	18.20	18.98	383,900
22 Mar 21	19.04000 -0.11	19.33	19.01	19.06	680,700
19 Mar 21	19.15000 -0.20	19.76	19.07	19.39	1,267,500
18 Mar 21	19.35000 -0.09	19.70	18.92	19.13	489,000
17 Mar 21	19.44000 +0.35	19.58	18.81	18.97	690,400
16 Mar 21	19.09000 -0.18	19.30	18.89	19.28	313,600
15 Mar 21	19.27000 +0.32	19.33	18.98	19.11	459,000
12 Mar 21	18.95000 -0.02	19.00	18.40	18.56	360,400
11 Mar 21	18.97000 +0.40	19.13	18.52	18.71	462,300
10 Mar 21	18.57000 -0.23	18.97	18.48	18.88	594,200
09 Mar 21	18.80000 +0.23	19.57	18.68	19.30	571,900
08 Mar 21	18.57000 -0.14	18.95	18.39	18.71	732,200
05 Mar 21	18.71000 +0.57	18.74	18.02	18.18	601,600
04 Mar 21	18.14000 +0.20	18.38	17.54	17.84	684,500
03 Mar 21	17.94000 -0.65	18.21	17.56	18.02	574,300
02 Mar 21	18.59000 +0.95	18.68	17.73	17.80	743,400
01 Mar 21	17.64000 -0.43	18.51	17.52	18.30	568,800
26 Feb 21	18.07000 -0.67	18.60	17.74	18.57	717,100
25 Feb 21	18.74000 -0.75	19.56	18.66	19.34	665,100
24 Feb 21	19.49000 +0.14	19.65	18.84	19.09	482,800
23 Feb 21	19.35000 -0.51	19.55	18.74	19.51	479,600
22 Feb 21	19.86000 +0.85	19.94	19.25	19.35	815,900
19 Feb 21	19.01000 -0.09	19.36	18.70	19.23	638,900
18 Feb 21	19.10000 -0.25	20.05	19.01	19.50	622,100
17 Feb 21	19.35000 -1.45	20.69	19.16	20.67	962,300
16 Feb 21	20.80000 -0.20	21.40	20.57	20.99	512,200
12 Feb 21	21.00000 -0.24	21.23	20.69	21.08	896,600
11 Feb 21	21.24000 -0.51	21.84	21.22	21.74	462,000
10 Feb 21	21.75000 -0.12	22.09	21.47	22.05	401,200
09 Feb 21	21.87000 -0.30	22.38	21.59	22.32	394,300
08 Feb 21	22.17000 +0.18	22.43	22.00	22.41	595,200
05 Feb 21	21.99000 +0.20	22.08	21.56	21.94	490,200
04 Feb 21	21.79000 -0.31	22.06	21.28	21.50	685,100
03 Feb 21	22.10000 +0.32	22.28	21.77	21.97	327,500
02 Feb 21	21.78000 -1.24	23.11	21.71	23.00	1,430,400
01 Feb 21	23.02000 +0.54	24.43	22.62	24.34	1,011,200
29 Jan 21	22.48000 -0.08	23.52	22.35	23.51	758,700
28 Jan 21	22.56000 +1.39	23.29	22.04	22.39	880,500
27 Jan 21	21.17000 -0.76	21.77	21.02	21.76	580,800
26 Jan 21	21.93000 +0.12	22.12	21.57	21.75	505,500
25 Jan 21	21.81000 -0.44	22.53	21.75	22.53	509,000
22 Jan 21	22.25000 -0.17	22.61	21.61	21.89	512,500
21 Jan 21	22.42000 -0.45	22.90	21.88	22.80	681,400
20 Jan 21	22.87000 +1.21	23.04	21.91	21.91	616,500
19 Jan 21	21.66000 -0.02	21.90	21.37	21.80	596,200
18 Jan 21	21.68000 -0.03	22.07	21.46	21.90	214,400
15 Jan 21	21.71000 -0.90	22.89	21.70	22.51	748,000
14 Jan 21	22.61000 -0.24	23.10	22.53	22.85	404,600
13 Jan 21	22.85000 -0.33	23.33	22.66	23.20	446,800
12 Jan 21	23.18000 -0.26	23.50	22.62	23.46	559,500
11 Jan 21	23.44000 -0.58	24.11	23.44	23.65	520,800
08 Jan 21	24.02000 -1.86	25.27	23.67	25.25	902,600
07 Jan 21	25.88000 -0.50	26.71	25.67	26.44	427,100
06 Jan 21	26.38000 -0.70	26.84	25.69	26.84	855,000
05 Jan 21	27.08000 -0.41	27.79	26.83	27.75	446,000
04 Jan 21	27.49000 +1.93	27.68	26.24	26.65	733,100
31 Dec 20	25.56000 -0.31	25.95	25.23	25.95	323,700
30 Dec 20	25.87000 +0.73	25.97	25.21	25.21	277,000
29 Dec 20	25.14000 +0.13	25.56	24.85	25.03	379,300
24 Dec 20	25.01000 +0.03	25.25	24.73	24.87	183,700
23 Dec 20	24.98000 +0.55	25.13	24.57	24.62	267,600
22 Dec 20	24.43000 -1.00	25.56	24.20	25.54	542,000
21 Dec 20	25.43000 -0.08	25.98	25.17	25.59	520,700
18 Dec 20	25.51000 -0.13	25.87	24.86	25.64	1,952,800
17 Dec 20	25.64000 +1.11	25.80	25.00	25.20	642,300
16 Dec 20	24.53000 +0.87	24.56	23.70	23.92	402,600
15 Dec 20	23.66000 +0.77	23.98	23.24	23.47	464,200
14 Dec 20	22.89000 -0.88	23.99	22.89	23.59	384,400
11 Dec 20	23.77000 -0.30	24.21	23.61	24.21	431,600
10 Dec 20	24.07000 -0.39	24.79	23.74	24.55	414,000
09 Dec 20	24.46000 -1.19	25.33	24.17	25.33	526,700
08 Dec 20	25.65000 -0.37	26.21	25.57	26.21	380,300
07 Dec 20	26.02000 +1.23	26.31	24.68	24.68	509,800
04 Dec 20	24.79000 -0.44	25.29	24.64	25.28	316,900
03 Dec 20	25.23000 +0.02	25.59	24.75	25.34	316,600
02 Dec 20	25.21000 -0.19	25.44	24.73	25.44	518,400
01 Dec 20	25.40000 +1.36	25.50	24.45	24.83	868,200
30 Nov 20	24.04000 +1.05	24.04	22.46	22.77	1,618,800
27 Nov 20	22.99000 -0.56	23.06	22.41	22.82	350,000
26 Nov 20	23.55000 +0.47	23.55	23.14	23.23	100,300
25 Nov 20	23.08000 +0.73	23.17	22.56	22.62	512,700
24 Nov 20	22.35000 -0.97	23.17	22.30	22.94	894,300
23 Nov 20	23.32000 -0.82	23.85	23.02	23.81	630,500
20 Nov 20	24.14000 +0.40	24.84	23.94	24.14	396,500
19 Nov 20	23.74000 -0.19	24.08	23.58	23.63	390,300
18 Nov 20	23.93000 -0.79	24.68	23.88	24.66	518,700
17 Nov 20	24.72000 -0.43	25.17	24.63	25.02	482,200
16 Nov 20	25.15000 -0.70	25.96	25.04	25.96	309,000
13 Nov 20	25.85000 -0.09	26.50	25.58	26.50	365,600
12 Nov 20	25.94000 +2.28	26.35	24.29	25.23	844,100
11 Nov 20	23.66000 -0.32	23.85	23.27	23.67	443,200
10 Nov 20	23.98000 -1.16	25.40	23.98	25.15	738,200
09 Nov 20	25.14000 -1.75	25.32	24.32	25.16	757,200
06 Nov 20	26.89000 -0.35	27.74	26.80	27.49	461,800
05 Nov 20	27.24000 +2.68	27.37	25.47	25.50	837,800
04 Nov 20	24.56000 -0.83	25.53	24.43	25.40	482,200
03 Nov 20	25.39000 +0.07	25.79	25.12	25.66	348,900
02 Nov 20	25.32000 +0.66	25.42	24.29	24.88	428,200
30 Oct 20	24.66000 +0.54	24.80	23.78	24.26	593,000
29 Oct 20	24.12000 +0.63	24.33	23.35	23.39	374,300
28 Oct 20	23.49000 -1.82	24.74	23.32	24.74	592,900
27 Oct 20	25.31000 +0.54	25.32	24.60	24.75	329,500
26 Oct 20	24.77000 -0.49	25.74	24.73	25.26	422,700
23 Oct 20	25.26000 -0.34	25.81	25.12	25.58	299,800
22 Oct 20	25.60000 -0.59	25.97	25.29	25.80	436,600
21 Oct 20	26.19000 +1.15	26.31	25.34	25.34	428,100
20 Oct 20	25.04000 -0.33	25.55	24.81	25.37	763,100
19 Oct 20	25.37000 -0.26	26.07	25.37	25.71	425,700
16 Oct 20	25.63000 -0.23	26.03	25.34	25.83	645,400
15 Oct 20	25.86000 +0.01	25.98	25.10	25.45	787,100
14 Oct 20	25.85000 +0.33	26.15	25.61	25.75	502,900
13 Oct 20	25.52000 +0.21	25.57	24.64	25.00	617,000
09 Oct 20	25.31000 +1.09	25.35	24.63	24.65	720,000
08 Oct 20	24.22000 +0.53	24.69	23.90	23.95	781,300
07 Oct 20	23.69000 +0.18	23.92	23.45	23.83	623,800
06 Oct 20	23.51000 -1.27	24.90	23.45	24.85	690,300
05 Oct 20	24.78000 +0.36	25.10	24.39	24.42	825,100
02 Oct 20	24.42000 -0.59	25.04	24.30	24.94	666,000
01 Oct 20	25.01000 +0.16	25.39	24.88	25.13	649,700
30 Sep 20	24.85000 -0.01	25.34	24.40	24.81	942,200
29 Sep 20	24.86000 +0.54	24.86	24.08	24.39	912,500
28 Sep 20	24.32000 -0.29	25.30	24.18	25.25	886,500
25 Sep 20	24.61000 -0.64	25.07	24.32	24.99	880,000
24 Sep 20	25.25000 +0.41	25.50	24.16	24.62	1,058,400
23 Sep 20	24.84000 -2.45	26.76	24.67	26.76	852,000
22 Sep 20	27.29000 +0.46	27.72	26.87	27.00	910,700
21 Sep 20	26.83000 -1.88	28.72	26.72	28.24	873,500
18 Sep 20	28.71000 -0.78	30.34	28.71	29.67	3,299,000
17 Sep 20	29.49000 +0.10	29.82	27.82	29.04	2,309,900
16 Sep 20	29.39000 +0.08	30.54	29.17	30.00	12,474,000
15 Sep 20	29.31000 +0.19	29.96	29.08	29.69	2,402,300
14 Sep 20	29.12000 +1.91	29.23	27.54	27.76	1,534,000
11 Sep 20	27.21000 -0.28	28.47	27.13	27.61	802,400
10 Sep 20	27.49000 -0.07	28.02	27.22	27.93	381,400
09 Sep 20	27.56000 +1.10	27.56	26.74	26.74	317,000
08 Sep 20	26.46000 -0.15	26.92	25.40	26.02	539,600
04 Sep 20	26.61000 -0.82	27.29	25.82	27.01	578,000
03 Sep 20	27.43000 +0.19	27.44	26.47	26.91	312,000
02 Sep 20	27.24000 -0.36	27.31	26.36	27.28	367,600
01 Sep 20	27.60000 -0.38	28.54	27.31	28.54	446,600
31 Aug 20	27.98000 +0.39	28.46	27.59	27.65	545,700
28 Aug 20	27.59000 +1.06	27.94	26.73	26.90	650,700
27 Aug 20	26.53000 +0.28	26.81	25.62	26.62	889,700
26 Aug 20	26.25000 +0.70	26.33	25.13	25.18	621,400
25 Aug 20	25.55000 +0.16	25.60	24.89	25.17	597,500
24 Aug 20	25.39000 -0.02	25.83	25.13	25.71	313,100
21 Aug 20	25.41000 -0.74	25.90	25.23	25.73	356,900
20 Aug 20	26.15000 +0.42	26.49	25.62	25.73	488,000
19 Aug 20	25.73000 -1.06	26.72	25.51	26.50	485,100
18 Aug 20	26.79000 -0.36	27.93	26.60	27.92	529,300
17 Aug 20	27.15000 +1.16	27.25	26.58	26.99	616,900
14 Aug 20	25.99000 -0.08	26.35	25.61	26.16	534,100
13 Aug 20	26.07000 +0.81	26.38	25.56	25.72	639,200
12 Aug 20	25.26000 -0.36	26.35	24.95	26.30	1,211,700
11 Aug 20	25.62000 -2.67	27.26	25.52	26.78	921,200
10 Aug 20	28.29000 -1.23	30.39	28.21	29.61	652,800
07 Aug 20	29.52000 -2.23	30.55	29.09	30.15	808,800
06 Aug 20	31.75000 -0.46	32.76	31.20	32.61	635,800
05 Aug 20	32.21000 -0.41	33.69	32.13	33.69	509,500
04 Aug 20	32.62000 +0.52	32.68	31.36	31.89	679,000
31 Jul 20	32.10000 +1.32	32.37	30.97	31.21	513,500
30 Jul 20	30.78000 -1.21	31.63	30.50	31.17	648,800
29 Jul 20	31.99000 -0.78	32.80	31.57	32.76	558,500
28 Jul 20	32.77000 -0.02	33.07	31.90	32.33	454,500
27 Jul 20	32.79000 +1.20	33.44	32.47	32.89	512,100
24 Jul 20	31.59000 +0.97	31.80	31.03	31.15	515,800
23 Jul 20	30.62000 -1.42	32.07	29.98	32.04	562,100
22 Jul 20	32.04000 +0.75	32.35	31.30	31.86	861,900
21 Jul 20	31.29000 +0.70	31.99	31.10	31.98	620,400
20 Jul 20	30.59000 +1.07	30.71	29.72	30.00	416,900
17 Jul 20	29.52000 +0.94	29.69	28.68	28.94	490,100
16 Jul 20	28.58000 -0.82	29.37	28.15	29.14	494,700
15 Jul 20	29.40000 -0.55	29.72	28.81	29.57	400,600
14 Jul 20	29.95000 +0.95	29.95	28.22	28.87	391,500
13 Jul 20	29.00000 -1.54	31.24	28.80	30.96	580,700
10 Jul 20	30.54000 -0.43	31.09	30.07	30.98	377,300
09 Jul 20	30.97000 +0.22	31.50	29.76	31.05	617,900
08 Jul 20	30.75000 +1.27	31.20	29.98	30.01	546,300
07 Jul 20	29.48000 +1.40	29.75	27.90	28.01	437,900
06 Jul 20	28.08000 -0.02	28.63	27.54	28.40	328,300
03 Jul 20	28.10000 +0.14	28.30	27.85	28.01	112,800
02 Jul 20	27.96000 -0.97	28.86	27.92	28.75	522,100
30 Jun 20	28.93000 +0.97	29.08	27.31	27.92	613,900
29 Jun 20	27.96000 +0.42	27.96	27.35	27.72	465,400
26 Jun 20	27.54000 +0.51	27.63	26.29	26.88	425,700
25 Jun 20	27.03000 +0.27	27.03	26.29	26.70	229,700
24 Jun 20	26.76000 -0.59	27.82	26.37	27.13	388,100
23 Jun 20	27.35000 +0.27	27.88	27.15	27.55	688,600
22 Jun 20	27.08000 +1.35	27.51	26.10	26.33	567,000
19 Jun 20	25.73000 +1.26	25.88	24.53	24.76	969,300
18 Jun 20	24.47000 -0.51	24.98	24.26	24.74	332,600
17 Jun 20	24.98000 +0.10	25.36	24.73	24.82	342,400
16 Jun 20	24.88000 -0.62	25.60	24.60	25.40	363,900
15 Jun 20	25.50000 +0.37	25.56	23.82	24.58	380,100
12 Jun 20	25.13000 -0.41	26.39	24.96	26.00	435,700
11 Jun 20	25.54000 -0.72	27.24	25.28	26.58	642,900
10 Jun 20	26.26000 +1.21	26.30	24.66	25.83	539,300
09 Jun 20	25.05000 +0.01	26.08	24.93	25.43	364,600
08 Jun 20	25.04000 +0.94	25.13	24.09	24.45	555,900
05 Jun 20	24.10000 -0.62	24.20	23.17	23.70	377,600
04 Jun 20	24.72000 +0.43	25.04	24.24	24.66	330,400
03 Jun 20	24.29000 -1.14	25.10	23.85	24.76	694,800
02 Jun 20	25.43000 -2.40	27.83	25.43	27.64	646,300
01 Jun 20	27.83000 +1.35	27.89	26.50	26.94	549,100
29 May 20	26.48000 +0.46	27.04	26.21	26.68	1,474,800
28 May 20	26.02000 -0.27	27.12	25.53	26.77	746,900
27 May 20	26.29000 -0.50	26.45	25.33	26.38	774,100
26 May 20	26.79000 -2.01	28.63	26.54	28.63	645,700
25 May 20	28.80000 -0.55	29.19	28.09	29.19	327,400
22 May 20	29.35000 +0.29	29.91	29.24	29.46	533,500
21 May 20	29.06000 -1.45	30.16	28.49	30.05	762,500
20 May 20	30.51000 -0.56	31.15	29.55	31.05	813,900
19 May 20	31.07000 +0.99	31.29	29.15	29.45	1,459,200
15 May 20	30.08000 +3.83	30.26	27.37	27.93	1,261,100
14 May 20	26.25000 +0.93	27.05	25.25	25.38	605,700
13 May 20	25.32000 -0.17	26.04	24.74	25.99	824,000
12 May 20	25.49000 +1.44	25.92	24.22	24.30	917,300
11 May 20	24.05000 -1.18	25.43	22.51	25.25	954,200
08 May 20	25.23000 -0.32	25.92	25.10	25.35	236,000
07 May 20	25.55000 +0.37	25.76	24.76	25.46	241,500
06 May 20	25.18000 -0.20	25.45	24.59	25.39	333,700
05 May 20	25.38000 +0.18	25.48	24.32	24.54	371,600
04 May 20	25.20000 -0.09	25.92	25.12	25.37	272,300
01 May 20	25.29000 +0.90	25.32	23.79	23.90	335,500
30 Apr 20	24.39000 -0.97	25.29	24.22	24.84	449,700
29 Apr 20	25.36000 +0.86	25.36	24.11	24.11	355,800
28 Apr 20	24.50000 -0.02	24.87	23.78	24.13	374,100
27 Apr 20	24.52000 -0.05	24.79	23.91	24.75	249,700
24 Apr 20	24.57000 +0.57	24.81	23.66	24.36	371,300
23 Apr 20	24.00000 +0.10	25.14	23.76	24.09	508,300
22 Apr 20	23.90000 +1.57	24.02	22.85	22.85	554,100
21 Apr 20	22.33000 +0.36	22.54	20.87	21.01	611,000
20 Apr 20	21.97000 +0.76	22.12	20.84	21.15	387,200
17 Apr 20	21.21000 -0.84	21.81	20.82	21.54	522,300
16 Apr 20	22.05000 +0.44	22.13	21.56	21.88	371,500
15 Apr 20	21.61000 +0.08	22.02	20.69	21.14	367,400
14 Apr 20	21.53000 -0.42	23.25	21.03	22.42	680,100
13 Apr 20	21.95000 +1.48	22.07	19.51	20.55	521,000
09 Apr 20	20.47000 +1.35	20.61	19.56	19.89	497,100
08 Apr 20	19.12000 +0.26	19.41	18.72	18.95	358,200
07 Apr 20	18.86000 -0.14	19.94	18.56	19.52	492,900
06 Apr 20	19.00000 +1.28	19.25	18.09	18.28	490,700
03 Apr 20	17.72000 -0.66	18.70	17.60	18.46	332,300
02 Apr 20	18.38000 +0.94	19.16	17.70	17.71	533,100
01 Apr 20	17.44000 +1.39	17.62	15.72	16.04	624,900
31 Mar 20	16.05000 -0.79	17.59	15.75	16.80	664,900
30 Mar 20	16.84000 -0.37	18.27	16.20	17.44	661,900
27 Mar 20	17.21000 -1.76	18.77	16.82	18.41	463,500
26 Mar 20	18.97000 -1.44	21.75	18.39	20.88	508,000
25 Mar 20	20.41000 +1.14	21.29	18.87	19.01	754,000
24 Mar 20	19.27000 +2.78	19.82	17.58	17.98	781,700
23 Mar 20	16.49000 +0.53	17.02	15.36	16.57	975,400
20 Mar 20	15.96000 -1.46	18.17	15.14	17.93	722,400
19 Mar 20	17.42000 +0.92	19.90	14.26	16.47	1,122,800
18 Mar 20	16.50000 -1.27	20.23	16.15	18.10	904,300
17 Mar 20	17.77000 +1.18	19.60	16.49	16.49	1,780,900
16 Mar 20	16.59000 +1.05	17.33	12.12	12.12	1,024,400
13 Mar 20	15.54000 -1.30	17.41	15.24	17.27	1,462,200
12 Mar 20	16.84000 -2.59	18.93	16.74	18.93	969,600
11 Mar 20	19.43000 -2.19	21.61	19.27	21.23	591,000
10 Mar 20	21.62000 +0.44	21.90	20.63	21.29	572,100
09 Mar 20	21.18000 -1.29	22.11	21.15	21.50	291,500
06 Mar 20	22.47000 -0.72	23.32	21.83	23.32	538,800
05 Mar 20	23.19000 +0.53	23.46	22.50	22.92	293,300
04 Mar 20	22.66000 +0.04	23.23	22.32	22.90	354,000
03 Mar 20	22.62000 +1.16	23.51	21.35	21.75	1,045,200
02 Mar 20	21.46000 +0.46	21.91	21.19	21.57	660,200
28 Feb 20	21.00000 -2.33	22.20	20.24	21.23	1,253,800
27 Feb 20	23.33000 -1.31	25.15	23.28	25.02	332,400
26 Feb 20	24.64000 +0.67	24.92	23.67	24.00	448,200
25 Feb 20	23.97000 -0.13	24.68	23.54	23.59	477,300
24 Feb 20	24.10000 -0.73	24.90	23.36	24.80	541,600
21 Feb 20	24.83000 +0.04	25.57	24.00	25.50	502,100
20 Feb 20	24.79000 -0.02	25.29	24.61	24.76	414,400
19 Feb 20	24.81000 -0.02	24.89	23.84	24.89	309,300
18 Feb 20	24.83000 +0.79	24.92	24.21	24.21	514,000
14 Feb 20	24.04000 +0.01	24.23	23.63	23.99	313,300
13 Feb 20	24.03000 +0.02	24.30	23.85	24.15	202,400
12 Feb 20	24.01000 +0.04	24.36	23.57	23.91	262,700
11 Feb 20	23.97000 +0.04	24.14	23.70	23.87	181,800
10 Feb 20	23.93000 +0.47	24.08	23.54	23.63	155,100
07 Feb 20	23.46000 -0.33	24.20	23.40	23.92	294,400
06 Feb 20	23.79000 +0.54	23.89	23.26	23.40	189,000
05 Feb 20	23.25000 -0.01	23.71	22.92	23.15	245,500
04 Feb 20	23.26000 -0.73	23.94	22.96	23.51	257,600
03 Feb 20	23.99000 -0.25	24.18	23.68	24.18	209,600
31 Jan 20	24.24000 +0.43	24.39	23.81	23.87	251,800
30 Jan 20	23.81000 -0.11	24.30	23.68	23.99	290,100
29 Jan 20	23.92000 +0.85	23.96	22.95	23.05	223,200
28 Jan 20	23.07000 -1.07	24.15	23.02	23.88	198,000
27 Jan 20	24.14000 +0.00	24.81	23.83	24.54	197,400
24 Jan 20	24.14000 +0.64	24.27	23.37	23.48	358,100
23 Jan 20	23.50000 -0.07	23.93	23.14	23.38	278,800
22 Jan 20	23.57000 -0.21	23.78	23.34	23.78	160,900
21 Jan 20	23.78000 +0.74	23.89	22.76	22.76	349,800
20 Jan 20	23.04000 -0.09	23.27	23.04	23.22	46,200
17 Jan 20	23.13000 -0.12	23.39	22.96	23.33	252,300
16 Jan 20	23.25000 -0.36	23.70	22.86	23.55	260,500
15 Jan 20	23.61000 +0.37	23.62	23.01	23.35	283,700
14 Jan 20	23.24000 +0.54	23.26	22.48	22.51	260,300
13 Jan 20	22.70000 -0.81	23.46	22.67	23.39	231,300
10 Jan 20	23.51000 +0.34	23.85	23.20	23.20	366,300
09 Jan 20	23.17000 -0.58	23.79	23.09	23.57	210,500
08 Jan 20	23.75000 -0.54	24.27	23.62	24.27	396,300
07 Jan 20	24.29000 +0.49	24.44	23.80	23.85	182,400
06 Jan 20	23.80000 -0.25	24.59	23.72	24.59	386,400
03 Jan 20	24.05000 -0.60	25.21	23.84	25.02	299,400
02 Jan 20	24.65000 -0.34	25.33	24.45	25.33	212,600
31 Dec 19	24.99000 -0.06	25.27	24.64	25.22	277,000
30 Dec 19	25.05000 +0.68	25.13	24.12	24.40	245,000
27 Dec 19	24.37000 +0.20	24.75	24.27	24.56	229,700
24 Dec 19	24.17000 +1.12	24.19	23.21	23.21	216,800
23 Dec 19	23.05000 +1.28	23.08	21.80	21.94	224,900
20 Dec 19	21.77000 -0.18	22.12	21.69	22.02	313,500
19 Dec 19	21.95000 +0.21	21.95	21.36	21.77	170,000
18 Dec 19	21.74000 -0.03	21.77	21.43	21.75	191,000
17 Dec 19	21.77000 -0.17	22.09	21.77	22.04	271,000
16 Dec 19	21.94000 -0.29	22.47	21.90	22.27	227,300
13 Dec 19	22.23000 +0.49	22.27	21.58	21.88	227,600
12 Dec 19	21.74000 -0.22	22.32	21.62	22.16	237,600
11 Dec 19	21.96000 -0.13	22.18	21.69	22.15	173,800
10 Dec 19	22.09000 +0.08	22.19	21.87	22.14	131,600
09 Dec 19	22.01000 +0.00	22.20	21.84	22.11	125,700
06 Dec 19	22.01000 -0.68	22.44	21.97	22.40	410,500
05 Dec 19	22.69000 +0.47	22.72	22.10	22.16	577,200
04 Dec 19	22.22000 +0.05	22.48	21.95	22.10	707,200
03 Dec 19	22.17000 +1.07	22.20	21.42	21.42	683,000
02 Dec 19	21.10000 +0.44	21.18	20.56	20.56	452,600
29 Nov 19	20.66000 +0.11	20.85	20.35	20.48	136,200
28 Nov 19	20.55000 +0.29	20.58	20.26	20.26	39,500
27 Nov 19	20.26000 -0.01	20.29	19.98	20.10	428,600
26 Nov 19	20.27000 +0.86	20.30	19.34	19.38	252,600
25 Nov 19	19.41000 -0.13	19.81	19.31	19.34	155,200
22 Nov 19	19.54000 -0.25	19.95	19.48	19.95	144,200
21 Nov 19	19.79000 -0.64	20.47	19.76	20.35	182,500
20 Nov 19	20.43000 +0.30	20.60	20.07	20.16	182,100
19 Nov 19	20.13000 +0.11	20.48	19.87	19.87	194,600
18 Nov 19	20.02000 +0.35	20.03	19.61	19.69	202,600
15 Nov 19	19.67000 -0.32	20.00	19.66	19.80	147,100
14 Nov 19	19.99000 +0.07	20.20	19.77	20.00	175,500
13 Nov 19	19.92000 +0.41	20.09	19.69	19.97	227,800
12 Nov 19	19.51000 +0.33	19.52	18.83	19.16	242,500
11 Nov 19	19.18000 -0.03	19.37	18.94	19.12	222,800
08 Nov 19	19.21000 +0.31	19.45	18.61	18.63	278,500
07 Nov 19	18.90000 -0.87	19.83	18.88	19.51	361,700
06 Nov 19	19.77000 +1.51	19.90	18.94	19.54	443,400
05 Nov 19	18.26000 -0.57	18.42	17.77	18.35	417,800
04 Nov 19	18.83000 -0.29	19.21	18.78	19.13	288,900
01 Nov 19	19.12000 -0.36	19.41	18.83	19.41	341,500
31 Oct 19	19.48000 +0.24	19.64	19.00	19.48	271,800
30 Oct 19	19.24000 +0.43	19.24	18.73	18.84	195,200
29 Oct 19	18.81000 +0.23	19.04	18.27	18.46	203,300
28 Oct 19	18.58000 -0.61	19.04	18.36	19.00	227,100
25 Oct 19	19.19000 -0.02	19.74	18.94	19.74	210,100
24 Oct 19	19.21000 +0.59	19.22	18.77	18.77	138,300
23 Oct 19	18.62000 -0.05	18.85	18.49	18.66	189,000
22 Oct 19	18.67000 +0.18	18.93	18.31	18.56	125,000
21 Oct 19	18.49000 -0.67	19.38	18.47	19.38	196,200
18 Oct 19	19.16000 -0.07	19.47	18.93	19.28	196,900
17 Oct 19	19.23000 +0.40	19.37	18.66	18.73	158,300
16 Oct 19	18.83000 +0.30	18.85	18.44	18.62	196,200
15 Oct 19	18.53000 -0.42	19.17	18.50	19.04	232,800
11 Oct 19	18.95000 -1.93	20.59	18.86	20.57	696,300
10 Oct 19	20.88000 +0.52	20.95	20.11	20.11	249,800
09 Oct 19	20.36000 -0.37	20.73	20.09	20.70	179,400
08 Oct 19	20.73000 +0.65	20.77	20.23	20.49	212,300
07 Oct 19	20.08000 -0.31	20.52	19.98	20.21	195,000
04 Oct 19	20.39000 +0.16	20.47	19.80	20.22	299,000
03 Oct 19	20.23000 +0.40	20.70	19.74	19.85	289,400
02 Oct 19	19.83000 +0.51	19.99	19.54	19.68	204,000
01 Oct 19	19.32000 +0.11	19.87	19.04	19.23	338,000
30 Sep 19	19.21000 -0.66	19.91	18.98	19.46	231,900
27 Sep 19	19.87000 -0.38	20.21	19.42	19.89	383,400
26 Sep 19	20.25000 -0.25	20.66	20.19	20.42	327,300
25 Sep 19	20.50000 -0.52	21.04	20.12	20.96	274,200
24 Sep 19	21.02000 +0.52	21.08	20.06	20.41	392,700
23 Sep 19	20.50000 +0.69	20.55	19.74	20.05	370,200
20 Sep 19	19.81000 +0.43	19.86	19.06	19.40	517,100
19 Sep 19	19.38000 +0.61	19.49	18.89	19.02	253,900
18 Sep 19	18.77000 -0.62	19.50	18.38	19.35	591,500
17 Sep 19	19.39000 +0.34	19.63	19.11	19.24	220,300
16 Sep 19	19.05000 +0.20	19.29	18.77	19.23	292,000
13 Sep 19	18.85000 -0.46	19.82	18.84	19.49	270,700
12 Sep 19	19.31000 -0.49	20.35	19.27	20.23	688,500
11 Sep 19	19.80000 -0.22	20.36	19.64	19.93	933,600
10 Sep 19	20.02000 +0.30	20.42	19.80	20.29	444,200
09 Sep 19	19.72000 -0.82	20.63	19.46	20.61	461,600
06 Sep 19	20.54000 -0.80	21.56	20.48	21.27	350,400
05 Sep 19	21.34000 -1.23	22.28	20.91	22.28	426,000
04 Sep 19	22.57000 -0.14	22.89	22.17	22.80	289,500
03 Sep 19	22.71000 +0.84	23.09	22.22	22.40	371,300
30 Aug 19	21.87000 +0.16	22.09	21.53	21.69	249,600
29 Aug 19	21.71000 -0.75	22.55	21.48	22.54	321,800
28 Aug 19	22.46000 -0.12	22.95	22.07	22.63	315,000
27 Aug 19	22.58000 +1.06	22.85	21.54	21.72	343,800
26 Aug 19	21.52000 -0.66	22.47	21.38	22.27	337,800
23 Aug 19	22.18000 +1.47	22.21	21.58	21.63	418,800
22 Aug 19	20.71000 -0.20	21.12	20.66	20.89	180,100
21 Aug 19	20.91000 -0.08	21.08	20.72	20.79	141,200
20 Aug 19	20.99000 +0.67	21.35	20.49	20.49	237,600
19 Aug 19	20.32000 -0.35	20.69	19.76	20.18	345,000
16 Aug 19	20.67000 -0.92	21.41	20.40	21.38	376,200
15 Aug 19	21.59000 +0.67	21.61	20.71	20.97	350,600
14 Aug 19	20.92000 -0.10	21.56	20.88	21.24	289,700
13 Aug 19	21.02000 -0.53	21.91	20.31	21.88	618,300
12 Aug 19	21.55000 -0.15	22.20	21.51	21.90	380,800
09 Aug 19	21.70000 -0.72	22.62	21.46	22.62	401,200
08 Aug 19	22.42000 +0.17	22.64	21.73	21.90	384,100
07 Aug 19	22.25000 +0.02	23.42	22.17	22.90	610,500
06 Aug 19	22.23000 +0.75	22.44	21.49	21.62	417,600
02 Aug 19	21.48000 -0.16	21.93	21.28	21.63	262,000
01 Aug 19	21.64000 +1.25	21.74	19.70	19.94	512,600
31 Jul 19	20.39000 -1.37	21.64	20.31	21.64	517,500
30 Jul 19	21.76000 +0.39	22.07	21.44	21.52	593,000
29 Jul 19	21.37000 +0.41	21.38	20.75	20.94	242,000
26 Jul 19	20.96000 +0.17	21.01	20.75	20.86	266,700
25 Jul 19	20.79000 -0.27	21.09	20.67	20.97	258,800
24 Jul 19	21.06000 +0.35	21.30	20.76	20.80	371,400
23 Jul 19	20.71000 -0.05	21.22	20.34	20.75	352,900
22 Jul 19	20.76000 +0.06	20.92	20.43	20.76	390,000
19 Jul 19	20.70000 +0.23	21.05	20.29	20.29	599,300
18 Jul 19	20.47000 +1.05	20.61	19.32	19.32	826,700
17 Jul 19	19.42000 +1.05	19.42	18.41	18.41	713,300
16 Jul 19	18.37000 +0.18	18.59	17.97	18.15	317,700
15 Jul 19	18.19000 +0.00	18.33	18.05	18.21	230,000
12 Jul 19	18.19000 +0.46	18.29	17.74	17.75	207,100
11 Jul 19	17.73000 -0.06	18.06	17.63	17.81	316,900
10 Jul 19	17.79000 +0.40	17.80	17.49	17.50	245,900
09 Jul 19	17.39000 +0.27	17.40	17.04	17.11	228,900
08 Jul 19	17.12000 -0.18	17.32	16.84	17.27	323,800
05 Jul 19	17.30000 -0.38	17.38	17.02	17.32	288,600
04 Jul 19	17.68000 +0.07	17.87	17.52	17.52	49,800
03 Jul 19	17.61000 -0.16	17.97	17.57	17.80	199,700
02 Jul 19	17.77000 -0.15	17.81	17.12	17.31	268,500
28 Jun 19	17.92000 +0.19	17.96	17.58	17.79	301,200
27 Jun 19	17.73000 -0.12	17.86	17.57	17.69	264,600
26 Jun 19	17.85000 -0.36	18.18	17.64	17.80	436,600
25 Jun 19	18.21000 -0.13	18.60	17.68	18.46	392,600
24 Jun 19	18.34000 +0.79	18.37	17.60	17.79	377,200
21 Jun 19	17.55000 -0.31	17.95	17.52	17.86	640,000
20 Jun 19	17.86000 +0.62	17.98	17.21	17.73	534,300
19 Jun 19	17.24000 +0.13	17.27	16.87	16.87	179,400
18 Jun 19	17.11000 +0.12	17.39	16.95	17.00	320,100
17 Jun 19	16.99000 -0.01	17.22	16.68	17.10	326,000
14 Jun 19	17.00000 +0.01	17.41	16.76	17.16	326,400
13 Jun 19	16.99000 +0.61	17.17	16.41	16.41	415,100
12 Jun 19	16.38000 +0.57	16.54	15.91	15.91	438,200
11 Jun 19	15.81000 +0.18	15.87	15.47	15.54	270,900
10 Jun 19	15.63000 -0.25	15.74	15.46	15.62	282,900
07 Jun 19	15.88000 -0.09	16.11	15.75	16.06	208,100
06 Jun 19	15.97000 -0.03	16.06	15.78	16.04	186,200
05 Jun 19	16.00000 -0.21	16.57	15.88	16.48	253,500
04 Jun 19	16.21000 +0.05	16.23	15.79	15.92	202,200
03 Jun 19	16.16000 +0.38	16.29	15.75	16.21	404,900
31 May 19	15.78000 +0.58	15.86	15.30	15.37	238,700
30 May 19	15.20000 +0.38	15.27	14.81	14.86	195,600
29 May 19	14.82000 -0.25	15.12	14.78	15.01	245,300
28 May 19	15.07000 +0.48	15.07	14.46	14.46	458,900
27 May 19	14.59000 -0.11	14.71	14.47	14.68	56,200
24 May 19	14.70000 +0.11	14.75	14.44	14.60	261,400
23 May 19	14.59000 +0.34	14.88	14.32	14.39	339,200
22 May 19	14.25000 -0.53	14.79	14.23	14.79	165,300
21 May 19	14.78000 +0.03	14.84	14.35	14.59	248,800
17 May 19	14.75000 +0.07	14.81	14.60	14.68	157,900
16 May 19	14.68000 -0.22	14.82	14.57	14.82	425,300
15 May 19	14.90000 +0.12	14.99	14.78	14.86	161,500
14 May 19	14.78000 -0.33	15.19	14.73	15.05	159,300
13 May 19	15.11000 +0.71	15.12	14.57	14.66	597,400
10 May 19	14.40000 -0.56	14.82	14.37	14.82	390,200
09 May 19	14.96000 -0.06	15.22	14.89	15.11	197,900
08 May 19	15.02000 -0.42	15.53	14.87	15.53	348,500
07 May 19	15.44000 +0.43	15.53	14.99	15.09	251,000
06 May 19	15.01000 +0.06	15.21	14.88	14.95	76,000
03 May 19	14.95000 -0.11	15.32	14.92	15.16	171,400
02 May 19	15.06000 -0.34	15.30	14.98	15.27	200,200
01 May 19	15.40000 -0.02	15.71	15.14	15.44	278,800
30 Apr 19	15.42000 -0.13	15.72	15.31	15.55	210,700
29 Apr 19	15.55000 -0.54	16.11	15.47	16.01	168,200
26 Apr 19	16.09000 +0.30	16.21	15.87	15.87	156,100
25 Apr 19	15.79000 -0.11	16.21	15.72	15.86	180,500
24 Apr 19	15.90000 +0.33	16.13	15.52	15.58	257,100
23 Apr 19	15.57000 +0.18	15.59	15.29	15.33	182,200
22 Apr 19	15.39000 -0.30	15.77	15.39	15.72	156,000
18 Apr 19	15.69000 +0.10	15.85	15.50	15.56	165,500
17 Apr 19	15.59000 -0.32	16.02	15.36	15.95	396,400
16 Apr 19	15.91000 -0.51	16.29	15.91	16.17	143,500
15 Apr 19	16.42000 +0.11	16.48	16.14	16.26	119,500
12 Apr 19	16.31000 -0.45	16.79	16.29	16.79	129,300
11 Apr 19	16.76000 +0.62	16.95	16.02	16.12	284,800
10 Apr 19	16.14000 -0.58	16.77	16.13	16.72	181,400
09 Apr 19	16.72000 +0.14	16.79	16.57	16.66	102,200
08 Apr 19	16.58000 +0.39	16.60	16.26	16.26	209,100
05 Apr 19	16.19000 -0.23	16.42	16.16	16.37	101,100
04 Apr 19	16.42000 +0.40	16.45	15.72	15.95	447,800
03 Apr 19	16.02000 -0.08	16.30	15.97	16.10	158,700
02 Apr 19	16.10000 -0.27	16.50	15.70	15.88	498,700
01 Apr 19	16.37000 -0.52	16.90	16.23	16.84	240,300
29 Mar 19	16.89000 -0.19	17.17	16.89	17.11	128,600
28 Mar 19	17.08000 -0.60	17.50	16.94	17.46	352,000
27 Mar 19	17.68000 -0.51	18.26	17.64	18.18	174,600
26 Mar 19	18.19000 -0.15	18.24	17.78	18.19	208,100
25 Mar 19	18.34000 +0.77	18.45	17.60	17.68	258,700
22 Mar 19	17.57000 +0.42	17.64	17.17	17.21	236,100
21 Mar 19	17.15000 -0.22	17.57	17.03	17.38	256,600
20 Mar 19	17.37000 +0.39	17.43	16.64	17.06	277,900
19 Mar 19	16.98000 -0.07	17.36	16.98	17.36	249,900
18 Mar 19	17.05000 -0.27	17.56	17.01	17.39	371,600
15 Mar 19	17.32000 -0.01	17.67	17.17	17.47	657,100
14 Mar 19	17.33000 -0.91	18.13	17.31	18.05	437,400
13 Mar 19	18.24000 -1.29	18.87	17.82	18.87	600,500
12 Mar 19	19.53000 +0.41	19.55	19.23	19.27	206,800
11 Mar 19	19.12000 -0.11	19.21	18.92	19.20	242,500
08 Mar 19	19.23000 +0.56	19.26	18.69	18.95	290,100
07 Mar 19	18.67000 +0.65	18.79	17.92	17.98	263,100
06 Mar 19	18.02000 -0.11	18.28	17.98	17.98	264,100
05 Mar 19	18.13000 +0.32	18.14	17.75	17.75	229,700
04 Mar 19	17.81000 -0.01	17.87	17.36	17.68	247,000
01 Mar 19	17.82000 -0.44	18.35	17.77	18.13	261,000
28 Feb 19	18.26000 -0.18	18.54	18.19	18.43	253,500
27 Feb 19	18.44000 -0.34	18.76	18.28	18.52	444,400
26 Feb 19	18.78000 -0.15	19.16	18.33	18.63	302,500
25 Feb 19	18.93000 +0.06	19.32	18.73	18.85	279,800
22 Feb 19	18.87000 +0.24	20.00	18.65	18.65	640,100
21 Feb 19	18.63000 +0.33	18.70	18.12	18.20	332,400
20 Feb 19	18.30000 -0.25	18.75	18.22	18.56	315,500
19 Feb 19	18.55000 -0.06	18.82	18.50	18.65	291,400
15 Feb 19	18.61000 +0.35	18.64	18.22	18.37	242,200
14 Feb 19	18.26000 +0.30	18.28	17.89	17.94	211,300
13 Feb 19	17.96000 +0.06	18.21	17.83	17.83	158,700
12 Feb 19	17.90000 -0.54	18.55	17.73	18.55	264,200
11 Feb 19	18.44000 -0.12	18.75	18.38	18.45	146,700
08 Feb 19	18.56000 +0.32	18.73	18.11	18.26	160,000
07 Feb 19	18.24000 -0.01	18.39	18.13	18.25	302,600
06 Feb 19	18.25000 -0.12	18.58	18.18	18.27	251,300
05 Feb 19	18.37000 +0.14	18.37	18.11	18.15	220,900
04 Feb 19	18.23000 +0.18	18.37	17.88	17.94	240,500
01 Feb 19	18.05000 +0.03	18.05	17.58	17.97	298,400
31 Jan 19	18.02000 +0.08	18.32	17.94	18.12	468,900
30 Jan 19	17.94000 +0.26	18.04	17.36	17.59	824,800
29 Jan 19	17.68000 +0.68	17.76	17.10	17.15	557,900
28 Jan 19	17.00000 +0.39	17.04	16.50	16.53	349,900
25 Jan 19	16.61000 +0.51	16.68	16.08	16.09	221,500
24 Jan 19	16.10000 +0.18	16.10	15.78	15.85	145,800
23 Jan 19	15.92000 +0.12	16.16	15.68	15.84	224,300
22 Jan 19	15.80000 +0.00	15.91	15.48	15.91	437,400
21 Jan 19	15.80000 +0.38	15.90	15.29	15.36	86,300
18 Jan 19	15.42000 -0.76	16.04	15.39	16.04	589,600
17 Jan 19	16.18000 +0.07	16.38	16.11	16.11	515,400
16 Jan 19	16.11000 +0.13	16.41	15.90	15.93	286,200
15 Jan 19	15.98000 -0.41	16.36	15.68	16.36	323,600
14 Jan 19	16.39000 -0.04	16.48	16.18	16.48	199,300
11 Jan 19	16.43000 -0.01	16.84	16.39	16.50	351,700
10 Jan 19	16.44000 -0.26	16.64	16.34	16.56	336,000
09 Jan 19	16.70000 +0.46	16.73	16.20	16.20	311,100
08 Jan 19	16.24000 +0.06	16.43	15.98	15.99	192,500
07 Jan 19	16.18000 -0.35	16.60	16.07	16.57	232,500
04 Jan 19	16.53000 -0.21	16.62	16.13	16.53	275,400
03 Jan 19	16.74000 +0.42	16.78	16.24	16.42	458,500
02 Jan 19	16.32000 -0.18	16.62	16.19	16.47	206,300
31 Dec 18	16.50000 +0.43	16.53	15.96	16.21	267,000
28 Dec 18	16.07000 -0.18	16.36	16.03	16.25	240,200
27 Dec 18	16.25000 -0.36	16.63	16.00	16.18	299,100
24 Dec 18	16.61000 +0.60	16.61	16.09	16.17	164,900
21 Dec 18	16.01000 +0.11	16.12	15.67	15.87	406,900
20 Dec 18	15.90000 +0.37	16.10	15.60	15.70	356,600
19 Dec 18	15.53000 -0.49	16.58	15.52	16.03	589,600
18 Dec 18	16.02000 +0.38	16.14	15.61	15.61	423,300
17 Dec 18	15.64000 +0.26	15.68	15.21	15.21	199,900
14 Dec 18	15.38000 -0.25	15.54	14.81	15.54	339,700
13 Dec 18	15.63000 +0.38	15.75	15.19	15.25	502,300
12 Dec 18	15.25000 +0.61	15.25	14.57	14.69	427,200
11 Dec 18	14.64000 -0.20	14.97	14.60	14.88	131,500
10 Dec 18	14.84000 +0.18	15.00	14.59	14.87	238,000
07 Dec 18	14.66000 +0.26	14.87	14.33	14.34	246,100
06 Dec 18	14.40000 -0.12	14.72	14.29	14.52	237,100
05 Dec 18	14.52000 +0.31	14.52	14.10	14.10	116,800
04 Dec 18	14.21000 -0.06	14.50	14.09	14.29	288,900
03 Dec 18	14.27000 +0.17	14.34	13.99	14.26	184,300
30 Nov 18	14.10000 -0.20	14.28	14.00	14.28	268,800
29 Nov 18	14.30000 -0.15	14.67	14.29	14.54	129,700
28 Nov 18	14.45000 +0.57	14.47	13.59	13.64	248,800
27 Nov 18	13.88000 -0.39	14.27	13.84	14.25	235,100
26 Nov 18	14.27000 -0.31	14.89	14.24	14.56	152,700
23 Nov 18	14.58000 -0.37	14.84	14.42	14.79	105,800
22 Nov 18	14.95000 +0.12	14.96	14.77	14.94	62,200
21 Nov 18	14.83000 +0.34	14.96	14.55	14.68	208,900
20 Nov 18	14.49000 -0.23	14.72	14.22	14.72	162,100
19 Nov 18	14.72000 +0.10	14.88	14.51	14.57	159,300
16 Nov 18	14.62000 +0.28	14.69	14.37	14.45	139,200
15 Nov 18	14.34000 +0.02	14.44	14.14	14.25	177,900
14 Nov 18	14.32000 +0.09	14.40	13.97	14.18	231,700
13 Nov 18	14.23000 -0.04	14.46	14.08	14.25	326,900
12 Nov 18	14.27000 +0.48	14.34	13.65	13.78	285,300
09 Nov 18	13.79000 +0.87	13.85	12.73	12.98	677,200
08 Nov 18	12.92000 -0.03	12.98	12.68	12.84	217,300
07 Nov 18	12.95000 -0.36	13.40	12.94	13.40	212,000
06 Nov 18	13.31000 +0.10	13.41	13.23	13.26	254,900
05 Nov 18	13.21000 +0.14	13.29	12.93	13.02	264,200
02 Nov 18	13.07000 -0.24	13.38	13.01	13.26	208,000
01 Nov 18	13.31000 +0.41	13.40	12.97	13.09	205,700
31 Oct 18	12.90000 -0.29	13.08	12.75	13.03	284,600
30 Oct 18	13.19000 +0.10	13.31	12.93	13.09	203,600
29 Oct 18	13.09000 -0.17	13.44	13.00	13.28	145,200
26 Oct 18	13.26000 +0.03	13.69	13.23	13.32	203,700
25 Oct 18	13.23000 -0.57	13.85	13.20	13.84	321,500
24 Oct 18	13.80000 -0.15	13.97	13.75	13.91	195,900
23 Oct 18	13.95000 -0.24	14.45	13.89	14.29	449,900
22 Oct 18	14.19000 -0.09	14.31	14.04	14.22	131,800
19 Oct 18	14.28000 +0.15	14.32	14.09	14.22	460,200
18 Oct 18	14.13000 +0.12	14.24	13.86	14.02	274,100
17 Oct 18	14.01000 +0.15	14.25	13.85	13.86	410,000
16 Oct 18	13.86000 +0.00	14.16	13.66	13.97	243,500
15 Oct 18	13.86000 +0.09	14.22	13.76	13.87	351,000
12 Oct 18	13.77000 +1.44	13.92	12.80	13.47	516,400
11 Oct 18	12.33000 +0.56	12.35	11.64	11.79	302,000
10 Oct 18	11.77000 +0.30	11.77	11.29	11.46	160,900
09 Oct 18	11.47000 -0.08	11.79	11.37	11.37	143,300
05 Oct 18	11.55000 +0.05	11.75	11.47	11.53	121,000
04 Oct 18	11.50000 +0.04	11.69	11.47	11.54	146,800
03 Oct 18	11.46000 -0.14	11.68	11.41	11.65	203,900
02 Oct 18	11.60000 +0.42	11.64	11.33	11.33	180,300
01 Oct 18	11.18000 -0.05	11.25	11.05	11.19	80,000
28 Sep 18	11.23000 +0.06	11.50	11.19	11.22	125,800
27 Sep 18	11.17000 -0.19	11.40	11.02	11.40	149,900
26 Sep 18	11.36000 -0.27	11.62	11.33	11.61	164,700
25 Sep 18	11.63000 -0.05	11.88	11.59	11.73	81,500
24 Sep 18	11.68000 +0.00	11.96	11.53	11.70	138,400
21 Sep 18	11.68000 -0.21	11.86	11.53	11.65	637,400
20 Sep 18	11.89000 +0.13	11.97	11.69	11.87	129,600
19 Sep 18	11.76000 +0.24	11.93	11.57	11.58	171,500
18 Sep 18	11.52000 -0.03	11.64	11.41	11.53	153,700
17 Sep 18	11.55000 +0.17	11.69	11.24	11.48	209,400
14 Sep 18	11.38000 +0.10	11.43	11.26	11.28	96,500
13 Sep 18	11.28000 -0.06	11.47	11.15	11.47	111,500
12 Sep 18	11.34000 +0.30	11.40	10.99	11.01	178,700
11 Sep 18	11.04000 -0.01	11.12	10.87	10.97	164,100
10 Sep 18	11.05000 +0.07	11.24	10.87	11.01	283,300
07 Sep 18	10.98000 +0.12	11.22	10.72	10.88	200,400
06 Sep 18	10.86000 -0.02	11.02	10.76	10.96	210,600
05 Sep 18	10.88000 -0.17	11.11	10.71	11.08	173,400
04 Sep 18	11.05000 -0.31	11.24	10.93	11.23	176,800
31 Aug 18	11.36000 +0.07	11.46	11.30	11.30	133,600
30 Aug 18	11.29000 -0.11	11.40	11.20	11.33	90,500
29 Aug 18	11.40000 -0.18	11.58	11.29	11.52	122,200
28 Aug 18	11.58000 -0.28	11.97	11.46	11.84	126,600
27 Aug 18	11.86000 +0.27	11.86	11.63	11.63	145,200
24 Aug 18	11.59000 +0.47	11.69	11.09	11.20	166,300
23 Aug 18	11.12000 -0.26	11.32	11.02	11.31	92,800
22 Aug 18	11.38000 +0.01	11.46	11.24	11.46	84,600
21 Aug 18	11.37000 +0.00	11.48	11.17	11.38	136,600
20 Aug 18	11.37000 +0.00	11.52	11.21	11.44	169,000
17 Aug 18	11.37000 +0.28	11.50	10.91	11.21	251,500
16 Aug 18	11.09000 -0.54	11.82	11.05	11.70	234,700
15 Aug 18	11.63000 -0.69	12.20	11.60	12.20	285,100
14 Aug 18	12.32000 -0.37	12.70	12.13	12.70	199,600
13 Aug 18	12.69000 -0.81	13.47	12.65	13.42	269,500
10 Aug 18	13.50000 +0.35	14.30	13.41	13.51	374,700
09 Aug 18	13.15000 -0.06	13.40	13.08	13.25	126,100
08 Aug 18	13.21000 -0.10	13.38	13.03	13.32	108,200
07 Aug 18	13.31000 -0.16	13.66	13.29	13.42	100,400
03 Aug 18	13.47000 +0.04	13.71	13.44	13.50	78,600
02 Aug 18	13.43000 -0.05	13.65	13.42	13.42	78,300
01 Aug 18	13.48000 -0.04	13.61	13.40	13.49	105,000
31 Jul 18	13.52000 +0.13	13.66	13.36	13.38	128,900
30 Jul 18	13.39000 -0.13	13.56	13.28	13.51	96,400
27 Jul 18	13.52000 -0.38	14.02	13.44	13.94	167,800
26 Jul 18	13.90000 +0.06	14.12	13.77	13.77	263,300
25 Jul 18	13.84000 +0.14	14.16	13.69	13.98	335,300
24 Jul 18	13.70000 +0.37	13.74	13.39	13.41	166,600
23 Jul 18	13.33000 -0.27	13.67	13.29	13.54	157,100
20 Jul 18	13.60000 +0.03	13.66	13.50	13.59	196,500
19 Jul 18	13.57000 +0.05	13.88	13.35	13.35	188,100
18 Jul 18	13.52000 +0.20	13.64	13.28	13.28	142,500
17 Jul 18	13.32000 +0.06	13.50	13.17	13.17	119,200
16 Jul 18	13.26000 +0.07	13.46	13.17	13.20	103,100
13 Jul 18	13.19000 -0.02	13.50	13.06	13.22	82,400
12 Jul 18	13.21000 -0.01	13.43	13.21	13.26	125,800
11 Jul 18	13.22000 -0.15	13.48	13.17	13.34	206,500
10 Jul 18	13.37000 +0.05	13.47	13.19	13.30	179,500
09 Jul 18	13.32000 -0.13	13.52	13.27	13.46	138,700
06 Jul 18	13.45000 -0.05	13.60	13.43	13.49	104,100
05 Jul 18	13.50000 -0.12	13.58	13.40	13.50	113,500
04 Jul 18	13.62000 +0.18	13.83	13.31	13.46	97,000
03 Jul 18	13.44000 +0.47	13.44	13.00	13.00	106,700
29 Jun 18	12.97000 +0.08	13.06	12.82	12.84	181,500
28 Jun 18	12.89000 -0.08	13.04	12.83	12.98	127,700
27 Jun 18	12.97000 -0.08	13.11	12.90	12.98	123,800
26 Jun 18	13.05000 -0.10	13.19	13.00	13.04	145,100
25 Jun 18	13.15000 -0.07	13.33	13.08	13.18	149,300
22 Jun 18	13.22000 +0.19	13.24	12.98	13.09	178,500
21 Jun 18	13.03000 +0.23	13.04	12.61	12.76	181,900
20 Jun 18	12.80000 -0.05	13.06	12.75	12.79	191,500
19 Jun 18	12.85000 -0.97	13.85	12.80	13.52	326,700
18 Jun 18	13.82000 -0.14	14.02	13.75	13.93	83,700
15 Jun 18	13.96000 -0.03	14.29	13.82	13.84	387,100
14 Jun 18	13.99000 +0.47	13.99	13.58	13.58	139,200
13 Jun 18	13.52000 +0.07	13.61	13.36	13.46	119,100
12 Jun 18	13.45000 -0.01	13.48	13.26	13.42	228,700
11 Jun 18	13.46000 +0.14	13.60	13.28	13.28	140,900
08 Jun 18	13.32000 -0.14	13.47	13.29	13.43	73,800
07 Jun 18	13.46000 -0.09	13.56	13.34	13.55	96,700
06 Jun 18	13.55000 +0.18	13.55	13.28	13.37	134,100
05 Jun 18	13.37000 +0.09	13.42	13.30	13.34	111,000
04 Jun 18	13.28000 -0.06	13.42	13.20	13.37	100,600
01 Jun 18	13.34000 +0.07	13.44	13.16	13.23	113,700
31 May 18	13.27000 -0.09	13.46	13.25	13.36	231,100
30 May 18	13.36000 -0.11	13.58	13.24	13.52	209,600
29 May 18	13.47000 +0.11	13.65	13.31	13.31	286,500
28 May 18	13.36000 -0.37	13.71	13.33	13.71	64,900
25 May 18	13.73000 -0.06	13.82	13.65	13.75	175,700
24 May 18	13.79000 +0.30	13.80	13.53	13.53	199,300
23 May 18	13.49000 +0.33	13.54	13.15	13.16	158,500
22 May 18	13.16000 -0.09	13.33	13.15	13.33	119,900
18 May 18	13.25000 +0.12	13.32	13.09	13.09	121,100
17 May 18	13.13000 -0.02	13.24	13.00	13.15	108,700
16 May 18	13.15000 -0.22	13.44	13.09	13.30	180,700
15 May 18	13.37000 -0.20	13.60	13.30	13.38	211,800
14 May 18	13.57000 -0.29	13.85	13.27	13.85	279,800
11 May 18	13.86000 +0.57	14.62	13.19	13.19	597,800
10 May 18	13.29000 +0.11	13.50	13.27	13.28	147,300
09 May 18	13.18000 -0.15	13.37	13.05	13.27	98,800
08 May 18	13.33000 +0.16	13.38	13.16	13.16	118,600
07 May 18	13.17000 -0.06	13.30	13.14	13.23	119,700
04 May 18	13.23000 -0.06	13.39	13.20	13.28	129,200
03 May 18	13.29000 +0.05	13.41	13.23	13.41	82,400
02 May 18	13.24000 +0.03	13.48	13.15	13.15	322,000
01 May 18	13.21000 +0.06	13.21	12.98	13.10	191,600
30 Apr 18	13.15000 -0.11	13.29	13.02	13.17	179,300
27 Apr 18	13.26000 +0.18	13.38	12.96	12.96	182,000
26 Apr 18	13.08000 -0.09	13.25	13.05	13.17	183,100
25 Apr 18	13.17000 -0.04	13.35	13.07	13.11	199,000
24 Apr 18	13.21000 +0.15	13.28	13.01	13.10	227,300
23 Apr 18	13.06000 -0.03	13.15	12.75	12.95	204,100
20 Apr 18	13.09000 +0.06	13.11	12.89	12.96	174,800
19 Apr 18	13.03000 +0.25	13.03	12.63	12.81	202,200
18 Apr 18	12.78000 -0.10	13.15	12.78	12.94	349,700
17 Apr 18	12.88000 +0.16	12.96	12.63	12.72	164,600
16 Apr 18	12.72000 +0.04	12.76	12.50	12.67	183,600
13 Apr 18	12.68000 -0.05	12.91	12.66	12.86	202,300
12 Apr 18	12.73000 +0.10	12.90	12.47	12.61	301,600
11 Apr 18	12.63000 +0.03	12.94	12.45	12.69	315,700
10 Apr 18	12.60000 +0.15	12.63	12.40	12.54	260,500
09 Apr 18	12.45000 +0.13	12.61	12.25	12.37	197,500
06 Apr 18	12.32000 +0.09	12.41	12.26	12.30	218,000
05 Apr 18	12.23000 +0.09	12.26	12.07	12.09	399,900
04 Apr 18	12.14000 -0.08	12.49	12.13	12.35	243,300
03 Apr 18	12.22000 -0.32	12.49	12.17	12.45	250,800
02 Apr 18	12.54000 +0.13	12.72	12.29	12.37	368,400
29 Mar 18	12.41000 +0.20	12.42	12.05	12.21	344,300
28 Mar 18	12.21000 -0.14	12.35	12.12	12.29	287,800
27 Mar 18	12.35000 +0.03	12.41	12.01	12.23	460,900
26 Mar 18	12.32000 -0.13	12.62	12.27	12.55	521,600
23 Mar 18	12.45000 +0.46	12.58	12.16	12.33	442,800
22 Mar 18	11.99000 +0.02	12.04	11.75	11.88	196,400
21 Mar 18	11.97000 +0.26	12.05	11.74	11.82	287,300
20 Mar 18	11.71000 -0.10	11.82	11.61	11.75	217,900
19 Mar 18	11.81000 +0.02	11.89	11.66	11.74	221,000
16 Mar 18	11.79000 -0.01	11.94	11.69	11.81	496,400
15 Mar 18	11.80000 -0.06	11.95	11.73	11.82	354,600
14 Mar 18	11.86000 +0.03	11.96	11.78	11.82	337,200
13 Mar 18	11.83000 +0.62	11.92	11.25	11.25	633,200
12 Mar 18	11.21000 +0.26	11.24	10.84	10.85	174,000
09 Mar 18	10.95000 -0.03	11.15	10.89	10.90	154,900
08 Mar 18	10.98000 +0.17	11.01	10.67	10.83	145,500
07 Mar 18	10.81000 -0.37	11.16	10.81	11.11	229,400
06 Mar 18	11.18000 +0.11	11.34	11.10	11.19	277,300
05 Mar 18	11.07000 -0.03	11.21	10.93	11.05	228,300
02 Mar 18	11.10000 +0.08	11.24	11.02	11.13	245,800
01 Mar 18	11.02000 +0.34	11.20	10.54	10.58	300,700
28 Feb 18	10.68000 -0.21	10.95	10.65	10.87	312,100
27 Feb 18	10.89000 -0.26	11.20	10.76	11.06	416,300
26 Feb 18	11.15000 +0.50	11.17	10.69	10.69	303,200
23 Feb 18	10.65000 +0.09	10.74	9.70	10.31	469,500
22 Feb 18	10.56000 +0.06	10.74	10.51	10.55	173,100
21 Feb 18	10.50000 -0.20	10.94	10.49	10.79	269,800
20 Feb 18	10.70000 -0.14	10.91	10.62	10.62	304,500
16 Feb 18	10.84000 -0.15	11.13	10.70	10.92	231,000
15 Feb 18	10.99000 -0.05	11.16	10.88	11.06	289,000
14 Feb 18	11.04000 +0.59	11.09	10.46	10.46	380,400
13 Feb 18	10.45000 -0.08	10.62	10.38	10.50	208,000
12 Feb 18	10.53000 +0.59	10.60	9.92	10.00	265,500
09 Feb 18	9.94000 -0.51	10.43	9.80	10.43	479,900
08 Feb 18	10.45000 +0.10	10.63	10.34	10.34	412,900
07 Feb 18	10.35000 -0.05	10.63	10.32	10.38	351,600
06 Feb 18	10.40000 -0.12	10.58	10.36	10.41	368,500
05 Feb 18	10.52000 +0.11	10.58	10.35	10.39	550,100
02 Feb 18	10.41000 -0.10	10.65	10.34	10.34	412,100
01 Feb 18	10.51000 -0.12	10.79	10.46	10.56	363,200
31 Jan 18	10.63000 +0.13	10.70	10.36	10.59	453,300
30 Jan 18	10.50000 -0.22	10.82	10.50	10.75	320,600
29 Jan 18	10.72000 -0.50	11.12	10.71	11.08	311,600
26 Jan 18	11.22000 +0.10	11.32	11.14	11.14	229,500
25 Jan 18	11.12000 -0.51	11.73	11.05	11.70	523,300
24 Jan 18	11.63000 +0.14	11.73	11.50	11.63	441,400
23 Jan 18	11.49000 +0.09	11.53	11.25	11.37	314,700
22 Jan 18	11.40000 +0.03	11.50	11.29	11.40	234,300
19 Jan 18	11.37000 +0.13	11.46	11.23	11.30	185,900
18 Jan 18	11.24000 -0.40	11.77	11.20	11.68	221,500
17 Jan 18	11.64000 +0.16	11.89	11.41	11.47	447,300
16 Jan 18	11.48000 +1.26	11.53	10.40	10.40	875,900
15 Jan 18	10.22000 +0.19	10.22	9.99	10.18	160,900
12 Jan 18	10.03000 +0.08	10.19	9.92	10.06	498,500
11 Jan 18	9.95000 +0.03	10.08	9.92	9.95	193,300
10 Jan 18	9.92000 +0.16	10.05	9.76	9.81	362,900
09 Jan 18	9.76000 -0.73	10.28	9.65	10.28	680,000
08 Jan 18	10.49000 -0.13	10.73	10.49	10.60	203,600
05 Jan 18	10.62000 -0.23	10.77	10.53	10.75	222,000
04 Jan 18	10.85000 -0.07	10.93	10.73	10.89	197,700
03 Jan 18	10.92000 -0.27	11.18	10.71	11.14	337,800
02 Jan 18	11.19000 +0.12	11.23	10.98	11.10	257,500
29 Dec 17	11.07000 +0.05	11.08	10.86	11.05	177,200
28 Dec 17	11.02000 +0.06	11.11	10.86	10.97	191,100
27 Dec 17	10.96000 -0.06	11.07	10.91	10.99	138,200
22 Dec 17	11.02000 +0.02	11.13	10.95	10.98	123,100
21 Dec 17	11.00000 -0.10	11.03	10.86	10.86	149,900
20 Dec 17	11.10000 +0.27	11.14	10.81	10.86	144,200
19 Dec 17	10.83000 -0.05	10.99	10.75	10.95	163,200
18 Dec 17	10.88000 +0.27	10.95	10.71	10.74	216,100
15 Dec 17	10.61000 -0.02	10.80	10.51	10.73	243,800
14 Dec 17	10.63000 -0.01	10.85	10.54	10.62	251,200
13 Dec 17	10.64000 +0.53	10.71	10.09	10.10	303,900
12 Dec 17	10.11000 -0.08	10.21	10.07	10.14	129,600
11 Dec 17	10.19000 -0.14	10.41	10.16	10.38	354,500
08 Dec 17	10.33000 +0.15	10.48	10.21	10.26	140,100
07 Dec 17	10.18000 -0.06	10.33	10.02	10.12	199,400
06 Dec 17	10.24000 -0.07	10.35	10.21	10.22	168,600
05 Dec 17	10.31000 -0.17	10.47	10.18	10.41	221,400
04 Dec 17	10.48000 -0.16	10.65	10.46	10.60	134,300
01 Dec 17	10.64000 -0.15	10.85	10.58	10.69	313,000
30 Nov 17	10.79000 -0.03	10.93	10.65	10.70	420,600
29 Nov 17	10.82000 -0.05	10.91	10.76	10.84	359,300
28 Nov 17	10.87000 +0.02	11.04	10.82	10.84	281,600
27 Nov 17	10.85000 -0.13	11.06	10.65	11.06	162,700
24 Nov 17	10.98000 -0.14	11.19	10.91	11.08	93,400
23 Nov 17	11.12000 +0.06	11.13	11.05	11.08	19,900
22 Nov 17	11.06000 +0.00	11.10	11.00	11.08	114,900
21 Nov 17	11.06000 +0.16	11.13	10.92	10.92	166,900
20 Nov 17	10.90000 -0.25	11.15	10.87	11.01	133,700
17 Nov 17	11.15000 +0.12	11.21	10.94	11.05	183,900
16 Nov 17	11.03000 +0.17	11.05	10.72	10.81	126,900
15 Nov 17	10.86000 -0.13	11.11	10.65	11.04	263,600
14 Nov 17	10.99000 -0.04	11.05	10.91	10.96	81,900
13 Nov 17	11.03000 +0.03	11.10	10.93	11.01	188,100
10 Nov 17	11.00000 -0.20	11.23	10.92	11.20	325,000
09 Nov 17	11.20000 +0.03	11.31	10.90	11.19	237,200
08 Nov 17	11.17000 -1.17	12.15	10.93	12.15	818,700
07 Nov 17	12.34000 +0.04	12.42	12.27	12.30	187,000
06 Nov 17	12.30000 +0.05	12.43	12.25	12.25	163,400
03 Nov 17	12.25000 -0.06	12.30	12.03	12.30	151,300
02 Nov 17	12.31000 -0.09	12.55	12.29	12.40	108,300
01 Nov 17	12.40000 +0.01	12.62	12.40	12.51	204,200
31 Oct 17	12.39000 -0.15	12.59	12.34	12.54	177,800
30 Oct 17	12.54000 +0.09	12.64	12.30	12.45	178,200
27 Oct 17	12.45000 +0.02	12.58	12.32	12.43	152,700
26 Oct 17	12.43000 -0.10	12.57	12.35	12.51	165,300
25 Oct 17	12.53000 +0.01	12.65	12.44	12.48	123,100
24 Oct 17	12.52000 +0.01	12.63	12.43	12.49	159,500
23 Oct 17	12.51000 +0.12	12.62	12.28	12.28	180,300
20 Oct 17	12.39000 -0.02	12.42	12.27	12.31	148,100
19 Oct 17	12.41000 +0.09	12.46	12.32	12.35	169,800
18 Oct 17	12.32000 -0.24	12.57	12.30	12.49	160,400
17 Oct 17	12.56000 -0.08	12.67	12.40	12.55	170,100
16 Oct 17	12.64000 -0.29	13.00	12.60	12.97	291,600
13 Oct 17	12.93000 -1.17	14.18	12.77	13.95	797,000
12 Oct 17	14.10000 -0.04	14.22	13.94	13.94	121,300
11 Oct 17	14.14000 +0.27	14.23	13.88	13.88	159,000
10 Oct 17	13.87000 -0.18	14.16	13.86	14.00	197,100
06 Oct 17	14.05000 +0.23	14.06	13.48	13.79	199,300
05 Oct 17	13.82000 +0.02	14.02	13.81	13.81	260,900
04 Oct 17	13.80000 +0.31	13.82	13.54	13.63	220,700
03 Oct 17	13.49000 +0.21	13.54	13.31	13.31	102,600
02 Oct 17	13.28000 +0.06	13.33	13.08	13.23	160,700
29 Sep 17	13.22000 -0.29	13.61	13.22	13.45	296,100
28 Sep 17	13.51000 +0.36	13.54	13.17	13.17	230,000
27 Sep 17	13.15000 +0.03	13.19	12.88	12.95	154,700
26 Sep 17	13.12000 -0.13	13.31	13.00	13.11	221,900
25 Sep 17	13.25000 +0.57	13.27	12.58	12.77	357,700
22 Sep 17	12.68000 +0.21	12.71	12.54	12.54	78,700
21 Sep 17	12.47000 +0.00	12.57	12.23	12.25	134,500
20 Sep 17	12.47000 -0.15	12.76	12.33	12.62	163,700
19 Sep 17	12.62000 +0.11	12.70	12.44	12.50	169,500
18 Sep 17	12.51000 -0.20	12.61	12.40	12.57	152,500
15 Sep 17	12.71000 -0.04	12.86	12.61	12.73	442,500
14 Sep 17	12.75000 +0.06	12.83	12.65	12.66	141,700
13 Sep 17	12.69000 -0.31	12.96	12.65	12.96	294,600
12 Sep 17	13.00000 +0.32	13.06	12.59	12.63	181,200
11 Sep 17	12.68000 -0.39	13.04	12.66	12.87	181,800
08 Sep 17	13.07000 -0.04	13.20	12.99	13.11	241,400
07 Sep 17	13.11000 +0.19	13.15	12.96	12.98	205,600
06 Sep 17	12.92000 -0.37	13.30	12.82	13.26	257,200
05 Sep 17	13.29000 +0.29	13.29	13.03	13.11	154,700
01 Sep 17	13.00000 -0.04	13.05	12.82	13.02	140,000
31 Aug 17	13.04000 +0.18	13.11	12.79	12.86	125,500
30 Aug 17	12.86000 -0.20	13.09	12.81	12.98	127,800
29 Aug 17	13.06000 -0.06	13.39	12.89	13.30	273,100
28 Aug 17	13.12000 +0.58	13.12	12.55	12.55	185,500
25 Aug 17	12.54000 -0.02	12.70	12.45	12.60	86,700
24 Aug 17	12.56000 -0.04	12.66	12.45	12.60	152,800
23 Aug 17	12.60000 +0.12	12.63	12.45	12.57	116,400
22 Aug 17	12.48000 -0.04	12.60	12.44	12.48	124,000
21 Aug 17	12.52000 +0.08	12.56	12.41	12.45	93,600
18 Aug 17	12.44000 -0.22	12.88	12.37	12.76	165,300
17 Aug 17	12.66000 +0.06	12.72	12.43	12.68	167,200
16 Aug 17	12.60000 +0.26	12.76	12.28	12.30	183,600
15 Aug 17	12.34000 -0.33	12.60	12.29	12.29	129,600
14 Aug 17	12.67000 -0.20	12.81	12.54	12.71	146,600
11 Aug 17	12.87000 -0.26	13.10	12.69	13.10	212,500
10 Aug 17	13.13000 +1.46	13.17	11.96	12.00	676,500
09 Aug 17	11.67000 +0.21	11.76	11.56	11.64	145,400
08 Aug 17	11.46000 -0.03	11.77	11.33	11.47	115,500
04 Aug 17	11.49000 -0.53	11.91	11.19	11.91	309,600
03 Aug 17	12.02000 +0.01	12.13	11.95	12.13	42,200
02 Aug 17	12.01000 -0.15	12.23	12.01	12.14	122,900
01 Aug 17	12.16000 +0.04	12.29	12.00	12.11	123,600
31 Jul 17	12.12000 -0.04	12.36	12.01	12.18	188,900
28 Jul 17	12.16000 +0.05	12.24	12.05	12.14	113,900
27 Jul 17	12.11000 -0.13	12.31	11.97	12.31	233,200
26 Jul 17	12.24000 +0.19	12.29	11.89	12.06	233,200
25 Jul 17	12.05000 -0.12	12.31	12.02	12.16	162,700
24 Jul 17	12.17000 -0.18	12.37	12.09	12.37	371,600
21 Jul 17	12.35000 -0.03	12.49	12.24	12.46	147,000
20 Jul 17	12.38000 -0.01	12.52	12.30	12.39	121,800
19 Jul 17	12.39000 +0.04	12.43	12.31	12.39	175,300
18 Jul 17	12.35000 +0.13	12.45	12.22	12.26	354,400
17 Jul 17	12.22000 +0.33	12.29	12.01	12.06	220,400
14 Jul 17	11.89000 +0.31	12.00	11.81	11.88	236,900
13 Jul 17	11.58000 -0.13	11.91	11.51	11.90	167,900
12 Jul 17	11.71000 -0.37	12.34	11.71	12.27	176,400
11 Jul 17	12.08000 +0.12	12.08	11.72	11.95	215,600
10 Jul 17	11.96000 +0.25	11.99	11.44	11.61	341,300
07 Jul 17	11.71000 -0.36	11.94	11.64	11.92	192,400
06 Jul 17	12.07000 -0.06	12.18	11.96	12.07	116,200
05 Jul 17	12.13000 -0.12	12.18	11.89	12.07	327,700
04 Jul 17	12.25000 -0.34	12.65	12.25	12.59	151,100
30 Jun 17	12.59000 -0.02	12.74	12.37	12.51	300,300
29 Jun 17	12.61000 -0.52	13.31	12.47	13.23	614,900
28 Jun 17	13.13000 +0.19	13.17	12.81	13.06	129,600
27 Jun 17	12.94000 -0.19	13.29	12.91	13.25	143,100
26 Jun 17	13.13000 -0.07	13.25	12.85	13.01	164,800
23 Jun 17	13.20000 +0.33	13.23	12.95	13.00	318,000
22 Jun 17	12.87000 +0.33	12.91	12.55	12.67	187,100
21 Jun 17	12.54000 +0.18	12.59	12.26	12.36	175,900
20 Jun 17	12.36000 +0.09	12.43	12.16	12.28	174,600
19 Jun 17	12.27000 +0.13	12.33	12.01	12.15	191,000
16 Jun 17	12.14000 -0.25	12.54	12.12	12.38	605,300
15 Jun 17	12.39000 +0.25	12.69	12.01	12.01	573,200
14 Jun 17	12.14000 -0.84	13.24	12.04	13.20	403,300
13 Jun 17	12.98000 +0.19	13.06	12.61	12.72	241,700
12 Jun 17	12.79000 -0.02	13.17	12.67	12.77	251,700
09 Jun 17	12.81000 -0.63	13.18	12.79	13.18	338,600
08 Jun 17	13.44000 +0.05	13.52	13.03	13.27	272,300
07 Jun 17	13.39000 +0.06	13.42	12.92	13.20	228,500
06 Jun 17	13.33000 +0.48	13.42	12.97	13.00	415,600
05 Jun 17	12.85000 -0.03	12.98	12.56	12.91	159,900
02 Jun 17	12.88000 +0.19	13.03	12.75	12.91	166,700
01 Jun 17	12.69000 -0.14	12.77	12.54	12.70	251,900
31 May 17	12.83000 +0.05	12.92	12.63	12.85	268,100
30 May 17	12.78000 -0.27	13.03	12.74	13.03	138,800
29 May 17	13.05000 -0.04	13.15	13.00	13.08	54,700
26 May 17	13.09000 +0.01	13.32	13.07	13.27	164,300
25 May 17	13.08000 -0.15	13.19	12.88	13.07	165,900
24 May 17	13.23000 -0.23	13.64	12.84	13.45	326,800
23 May 17	13.46000 -0.21	14.11	13.44	14.03	333,900
19 May 17	13.67000 -0.22	14.09	13.61	14.09	340,100
18 May 17	13.89000 -0.47	14.18	13.59	14.18	253,600
17 May 17	14.36000 +0.29	14.58	14.22	14.39	811,400
16 May 17	14.07000 +0.01	14.22	14.03	14.11	485,100
15 May 17	14.06000 +0.08	14.30	13.74	14.30	247,500
12 May 17	13.98000 +0.55	14.04	13.59	13.68	289,700
11 May 17	13.43000 +0.58	13.46	12.95	12.95	265,000
10 May 17	12.85000 +0.29	12.93	12.60	12.74	313,200
09 May 17	12.56000 +0.06	12.61	12.24	12.37	293,600
08 May 17	12.50000 -0.05	12.53	12.15	12.41	297,900
05 May 17	12.55000 +0.16	12.71	12.33	12.58	331,300
04 May 17	12.39000 -1.10	13.32	12.02	13.19	635,300
03 May 17	13.49000 -0.26	13.84	13.36	13.64	330,000
02 May 17	13.75000 -0.08	14.00	13.65	13.77	170,400
01 May 17	13.83000 -0.25	14.05	13.62	13.92	224,200
28 Apr 17	14.08000 +0.43	14.15	13.68	13.70	300,200
27 Apr 17	13.65000 -0.32	13.95	13.48	13.95	261,500
26 Apr 17	13.97000 +0.48	14.17	13.36	13.55	385,300
25 Apr 17	13.49000 -0.67	14.04	13.22	13.95	551,700
24 Apr 17	14.16000 -0.23	14.27	13.88	14.16	378,800
21 Apr 17	14.39000 +0.13	14.46	14.18	14.30	229,000
20 Apr 17	14.26000 +0.33	14.30	14.00	14.00	230,000
19 Apr 17	13.93000 -0.49	14.36	13.66	14.29	426,200
18 Apr 17	14.42000 +0.18	14.45	14.03	14.25	292,000
17 Apr 17	14.24000 -0.55	14.84	14.02	14.84	432,100
13 Apr 17	14.79000 -0.25	15.11	14.61	15.11	322,000
12 Apr 17	15.04000 -0.05	15.17	14.85	15.14	418,700
11 Apr 17	15.09000 +0.57	15.16	14.62	14.72	513,500
10 Apr 17	14.52000 -0.35	14.76	14.33	14.76	327,400
07 Apr 17	14.87000 -0.18	15.35	14.67	15.35	385,400
06 Apr 17	15.05000 -0.04	15.19	14.89	14.99	177,800
05 Apr 17	15.09000 +0.11	15.22	14.71	14.77	432,100
04 Apr 17	14.98000 +0.16	15.02	14.66	14.95	393,500
03 Apr 17	14.82000 +0.70	14.95	14.13	14.13	470,100
31 Mar 17	14.12000 +0.25	14.24	13.71	13.80	489,300
30 Mar 17	13.87000 -0.13	13.98	13.74	13.90	246,300
29 Mar 17	14.00000 -0.03	14.19	13.87	14.00	160,900
28 Mar 17	14.03000 -0.47	14.53	13.83	14.53	267,200
27 Mar 17	14.50000 +0.47	14.57	14.17	14.27	395,300
24 Mar 17	14.03000 -0.03	14.27	13.90	13.95	240,300
23 Mar 17	14.06000 -0.22	14.45	13.80	14.33	292,300
22 Mar 17	14.28000 -0.28	14.73	14.19	14.73	276,800
21 Mar 17	14.56000 +0.27	14.78	14.27	14.35	368,000
20 Mar 17	14.29000 +0.38	14.35	13.98	13.98	250,600
17 Mar 17	13.91000 -0.62	14.64	13.86	14.51	411,800
16 Mar 17	14.53000 -0.05	14.93	14.30	14.83	367,300
15 Mar 17	14.58000 +1.05	14.76	13.48	13.67	643,000
14 Mar 17	13.53000 -0.64	14.36	13.45	14.16	473,500
13 Mar 17	14.17000 +0.71	14.36	13.49	13.55	467,800
10 Mar 17	13.46000 +0.32	13.54	13.09	13.17	341,100
09 Mar 17	13.14000 -0.13	13.48	13.13	13.27	200,800
08 Mar 17	13.27000 -0.15	13.66	13.16	13.24	215,300
07 Mar 17	13.42000 +0.00	13.70	13.06	13.25	293,600
06 Mar 17	13.42000 -0.63	13.98	13.20	13.98	340,900
03 Mar 17	14.05000 +0.37	14.17	13.36	13.63	356,100
02 Mar 17	13.68000 -1.32	14.88	13.57	14.64	756,300
01 Mar 17	15.00000 +0.28	15.08	14.31	14.50	350,500
28 Feb 17	14.72000 +0.68	14.95	14.24	14.27	552,900
27 Feb 17	14.04000 -1.05	15.69	13.90	15.11	692,000
24 Feb 17	15.09000 +0.73	15.73	14.72	14.72	679,600
23 Feb 17	14.36000 -0.06	14.90	14.29	14.70	243,200
22 Feb 17	14.42000 -0.19	14.71	14.13	14.52	292,400
21 Feb 17	14.61000 -0.16	14.94	14.38	14.50	247,400
17 Feb 17	14.77000 -0.38	15.25	14.70	15.17	228,200
16 Feb 17	15.15000 +0.29	15.32	14.94	14.98	251,500
15 Feb 17	14.86000 -0.42	15.10	14.66	15.06	349,100
14 Feb 17	15.28000 +0.09	15.45	14.98	15.40	319,200
13 Feb 17	15.19000 -0.17	15.38	15.15	15.16	273,500
10 Feb 17	15.36000 +0.18	15.52	14.92	14.99	416,300
09 Feb 17	15.18000 -0.40	15.71	15.04	15.63	448,500
08 Feb 17	15.58000 +0.43	16.11	15.36	15.36	573,700
07 Feb 17	15.15000 -0.21	15.60	15.03	15.17	414,400
06 Feb 17	15.36000 +1.00	15.40	14.59	14.59	496,900
03 Feb 17	14.36000 +0.06	14.44	14.21	14.30	303,100
02 Feb 17	14.30000 +0.49	14.42	14.01	14.24	339,200
01 Feb 17	13.81000 +0.06	13.95	13.48	13.51	286,400
31 Jan 17	13.75000 +0.37	13.95	13.56	13.69	602,400
30 Jan 17	13.38000 -0.01	13.67	13.25	13.44	362,500
27 Jan 17	13.39000 +0.47	13.41	12.86	12.96	292,400
26 Jan 17	12.92000 -0.28	13.14	12.76	12.84	284,900
25 Jan 17	13.20000 -0.15	13.21	12.92	13.10	342,700
24 Jan 17	13.35000 -0.24	13.75	13.18	13.55	296,400
23 Jan 17	13.59000 +0.20	13.63	13.35	13.56	484,700
20 Jan 17	13.39000 +0.21	13.70	13.08	13.25	381,000
19 Jan 17	13.18000 +0.04	13.31	12.86	12.98	300,100
18 Jan 17	13.14000 -0.33	13.60	12.96	13.50	448,500
17 Jan 17	13.47000 +0.43	13.63	13.27	13.45	363,100
16 Jan 17	13.04000 -0.18	13.36	12.99	13.36	139,700
13 Jan 17	13.22000 +0.14	13.23	12.66	12.93	332,200
12 Jan 17	13.08000 +0.11	13.46	12.92	13.34	392,900
11 Jan 17	12.97000 -0.46	13.38	12.64	13.38	619,100
10 Jan 17	13.43000 +0.10	13.90	13.24	13.44	400,700
09 Jan 17	13.33000 +0.33	13.83	13.18	13.32	465,000
06 Jan 17	13.00000 -0.85	13.84	12.64	13.41	484,900
05 Jan 17	13.85000 +1.12	13.89	12.95	13.06	626,200
04 Jan 17	12.73000 +0.00	12.90	12.53	12.90	530,200
03 Jan 17	12.73000 +0.72	12.77	12.06	12.09	297,200
30 Dec 16	12.01000 -0.77	13.19	11.93	12.81	477,000
29 Dec 16	12.78000 +0.83	12.90	12.03	12.12	446,800
28 Dec 16	11.95000 +0.98	12.07	11.26	11.27	307,000
23 Dec 16	10.97000 +0.17	11.14	10.81	10.91	342,900
22 Dec 16	10.80000 +0.06	11.18	10.67	10.73	158,100
21 Dec 16	10.74000 -0.06	10.95	10.69	10.88	168,900
20 Dec 16	10.80000 -0.18	10.88	10.32	10.75	441,900
19 Dec 16	10.98000 -0.04	11.19	10.81	10.98	278,600
16 Dec 16	11.02000 +0.00	11.37	10.86	11.16	978,600
15 Dec 16	11.02000 -0.61	11.41	10.82	11.15	571,600
14 Dec 16	11.63000 -0.69	12.55	11.61	12.50	880,300
13 Dec 16	12.32000 +0.11	12.57	12.09	12.25	429,600
12 Dec 16	12.21000 -0.02	12.58	12.03	12.25	345,800
09 Dec 16	12.23000 -0.81	12.97	12.13	12.91	382,900
08 Dec 16	13.04000 -0.25	13.32	12.86	13.27	238,000
07 Dec 16	13.29000 -0.04	13.67	13.25	13.57	576,300
06 Dec 16	13.33000 -0.42	13.92	13.22	13.80	438,500
05 Dec 16	13.75000 +0.40	13.88	12.99	13.17	602,300
02 Dec 16	13.35000 +0.50	13.40	12.90	12.90	710,500
01 Dec 16	12.85000 -0.44	13.29	12.66	13.16	653,800
30 Nov 16	13.29000 -0.10	13.40	12.97	13.35	692,100
29 Nov 16	13.39000 +0.01	13.52	13.01	13.04	332,900
28 Nov 16	13.38000 +0.36	13.43	12.95	13.15	354,600
25 Nov 16	13.02000 -0.08	13.37	12.85	13.35	188,600
24 Nov 16	13.10000 -0.06	13.28	13.07	13.07	70,800
23 Nov 16	13.16000 -1.00	13.71	12.98	13.71	849,400
22 Nov 16	14.16000 +0.62	14.22	13.27	13.74	906,400
21 Nov 16	13.54000 +0.06	13.70	13.32	13.59	531,100
18 Nov 16	13.48000 +0.16	13.54	13.08	13.18	587,100
17 Nov 16	13.32000 -0.20	13.91	13.17	13.50	992,500
16 Nov 16	13.52000 -0.19	13.73	13.25	13.71	561,200
15 Nov 16	13.71000 +0.82	13.82	12.89	12.93	860,100
14 Nov 16	12.89000 +0.18	13.48	12.30	12.63	1,680,700
11 Nov 16	12.71000 -1.95	14.73	12.66	14.70	1,743,500
10 Nov 16	14.66000 -1.50	16.49	14.56	16.16	1,287,500
09 Nov 16	16.16000 +1.48	17.20	15.69	15.86	1,926,800
08 Nov 16	14.68000 -0.11	15.28	14.32	14.77	717,500
07 Nov 16	14.79000 -0.54	14.97	14.57	14.85	525,900
04 Nov 16	15.33000 -0.21	15.72	15.07	15.53	490,800
03 Nov 16	15.54000 +0.07	15.84	15.29	15.38	458,400
02 Nov 16	15.47000 -0.18	16.43	15.30	16.05	924,100
01 Nov 16	15.65000 +0.93	15.95	15.08	15.08	796,200
31 Oct 16	14.72000 +0.35	14.77	14.24	14.42	433,700
28 Oct 16	14.37000 +0.10	14.65	13.99	14.38	648,400
27 Oct 16	14.27000 -0.28	14.71	14.14	14.70	374,300
26 Oct 16	14.55000 -0.42	14.96	14.27	14.90	442,400
25 Oct 16	14.97000 +0.48	15.19	14.50	14.50	466,800
24 Oct 16	14.49000 -0.40	15.18	14.27	15.06	429,600
21 Oct 16	14.89000 -0.03	15.08	14.81	14.86	273,300
20 Oct 16	14.92000 +0.08	15.02	14.56	14.90	368,000
19 Oct 16	14.84000 +0.34	15.01	14.40	14.80	512,000
18 Oct 16	14.50000 +0.69	14.56	13.93	14.20	431,200
17 Oct 16	13.81000 +0.03	14.10	13.75	13.86	319,700
14 Oct 16	13.78000 -0.38	14.22	13.73	13.95	593,000
13 Oct 16	14.16000 +0.11	14.55	14.00	14.10	595,500
12 Oct 16	14.05000 +0.33	14.25	13.74	13.75	546,500
11 Oct 16	13.72000 -0.25	14.11	13.70	13.74	250,000
07 Oct 16	13.97000 +0.30	14.48	13.64	14.02	542,100
06 Oct 16	13.67000 -0.44	14.04	13.42	13.63	518,600
05 Oct 16	14.11000 -0.02	14.43	13.72	14.43	519,100
04 Oct 16	14.13000 -1.33	14.90	13.82	14.90	664,300
03 Oct 16	15.46000 -0.35	15.97	15.25	15.97	326,200
30 Sep 16	15.81000 -0.23	16.43	15.76	16.37	359,000
29 Sep 16	16.04000 -0.20	16.17	15.67	16.08	308,000
28 Sep 16	16.24000 +0.39	16.48	15.58	15.90	386,300
27 Sep 16	15.85000 -0.71	16.37	15.54	16.37	385,700
26 Sep 16	16.56000 -0.15	17.02	16.56	16.77	273,500
23 Sep 16	16.71000 -0.47	17.38	16.56	17.12	322,800
22 Sep 16	17.18000 -0.37	17.86	16.91	17.76	605,500
21 Sep 16	17.55000 +1.12	17.65	16.74	16.85	753,300
20 Sep 16	16.43000 +0.22	16.51	16.13	16.25	427,700
19 Sep 16	16.21000 +0.26	16.37	16.05	16.37	387,800
16 Sep 16	15.95000 -0.53	16.57	15.82	16.17	1,153,800
15 Sep 16	16.48000 -0.12	16.77	16.08	16.59	398,200
14 Sep 16	16.60000 +0.45	17.13	16.31	16.31	658,700
13 Sep 16	16.15000 -0.69	16.84	15.92	16.59	820,900
12 Sep 16	16.84000 +1.08	17.04	15.46	15.46	1,074,600
09 Sep 16	15.76000 -1.53	17.10	15.53	16.99	652,100
08 Sep 16	17.29000 -0.26	17.75	17.07	17.50	495,300
07 Sep 16	17.55000 +0.13	17.61	16.86	17.52	612,200
06 Sep 16	17.42000 +0.85	17.50	16.65	17.02	727,600
02 Sep 16	16.57000 +0.60	16.83	16.02	16.51	632,200
01 Sep 16	15.97000 +0.58	16.07	15.19	15.28	724,900
31 Aug 16	15.39000 -0.35	15.77	15.16	15.50	689,300
30 Aug 16	15.74000 -1.07	16.81	15.59	16.67	673,400
29 Aug 16	16.81000 +0.06	17.10	16.50	16.60	388,900
26 Aug 16	16.75000 -0.18	17.44	16.44	17.24	975,200
25 Aug 16	16.93000 +0.00	17.54	16.50	16.74	759,800
24 Aug 16	16.93000 -1.99	18.70	16.85	18.70	1,040,900
23 Aug 16	18.92000 +0.26	19.72	18.88	19.11	1,019,100
22 Aug 16	18.66000 -0.29	18.83	18.44	18.52	554,400
19 Aug 16	18.95000 -0.30	19.29	18.69	18.90	674,000
18 Aug 16	19.25000 +0.32	19.34	18.64	19.14	809,800
17 Aug 16	18.93000 -0.51	19.25	18.34	19.25	1,280,700
16 Aug 16	19.44000 -0.04	19.61	19.14	19.49	835,100
15 Aug 16	19.48000 -0.39	19.99	19.30	19.99	893,500
12 Aug 16	19.87000 -0.15	20.48	19.75	20.22	1,082,900
11 Aug 16	20.02000 +1.94	20.45	18.51	18.74	1,743,200
10 Aug 16	18.08000 +0.11	18.42	18.00	18.24	800,400
09 Aug 16	17.97000 +0.10	18.20	17.87	18.01	522,600
08 Aug 16	17.87000 +0.33	18.34	17.47	17.56	677,300
05 Aug 16	17.54000 -0.25	17.86	17.00	17.31	820,800
04 Aug 16	17.79000 -0.14	18.27	17.70	17.98	1,358,200
03 Aug 16	17.93000 -0.62	18.33	17.82	18.33	836,100
02 Aug 16	18.55000 +0.33	18.92	18.48	18.83	871,700
29 Jul 16	18.22000 +0.38	18.45	17.89	18.05	757,900
28 Jul 16	17.84000 -0.06	18.22	17.48	17.98	687,700
27 Jul 16	17.90000 +0.74	18.06	16.95	17.38	788,400
26 Jul 16	17.16000 +0.44	17.36	16.76	16.90	476,500
25 Jul 16	16.72000 -0.64	17.11	16.38	17.11	452,900
22 Jul 16	17.36000 -0.25	17.57	17.06	17.40	533,900
21 Jul 16	17.61000 +0.56	17.68	16.68	16.75	772,300
20 Jul 16	17.05000 -1.17	17.87	16.92	17.87	812,800
19 Jul 16	18.22000 -0.28	18.58	18.15	18.51	551,900
18 Jul 16	18.50000 +0.07	18.70	18.27	18.28	658,000
15 Jul 16	18.43000 -0.32	18.89	18.40	18.69	748,100
14 Jul 16	18.75000 -0.32	18.76	17.71	18.40	1,278,500
13 Jul 16	19.07000 +0.42	19.13	18.31	18.86	1,446,000
12 Jul 16	18.65000 -0.87	19.46	18.52	19.37	971,000
11 Jul 16	19.52000 +0.51	19.53	18.84	18.84	812,400
08 Jul 16	19.01000 +0.53	19.17	18.43	18.50	971,600
07 Jul 16	18.48000 -0.66	18.94	18.07	18.94	1,087,000
06 Jul 16	19.14000 +1.29	19.27	18.03	18.05	1,520,700
05 Jul 16	17.85000 +0.42	17.85	17.15	17.70	1,090,500
04 Jul 16	17.43000 +0.66	18.12	17.38	17.95	481,400
30 Jun 16	16.77000 +0.48	16.88	16.35	16.48	1,229,300
29 Jun 16	16.29000 +0.34	16.52	16.11	16.15	1,007,600
28 Jun 16	15.95000 +0.48	16.09	15.29	15.32	1,601,600
27 Jun 16	15.47000 -0.15	16.04	14.98	15.73	977,100
24 Jun 16	15.62000 +1.01	16.01	15.32	15.70	1,560,900
23 Jun 16	14.61000 -0.04	14.90	14.48	14.63	701,800
22 Jun 16	14.65000 +0.16	14.68	14.16	14.39	696,100
21 Jun 16	14.49000 -0.31	14.77	14.30	14.60	617,600
20 Jun 16	14.80000 +0.02	15.02	13.96	14.09	755,700
17 Jun 16	14.78000 +0.20	15.02	14.51	14.81	3,665,500
16 Jun 16	14.58000 -0.43	15.71	14.35	15.50	1,297,000
15 Jun 16	15.01000 +0.30	15.20	14.17	14.38	1,414,600
14 Jun 16	14.71000 +0.12	14.87	14.31	14.56	1,034,500
13 Jun 16	14.59000 +0.27	15.01	14.37	14.69	1,406,000
10 Jun 16	14.32000 -0.06	14.68	13.92	14.46	950,600
09 Jun 16	14.38000 +0.25	14.45	14.02	14.14	864,300
08 Jun 16	14.13000 +0.75	14.50	13.91	14.16	951,700
07 Jun 16	13.38000 +0.04	13.58	13.12	13.14	588,800
06 Jun 16	13.34000 +0.27	13.34	12.89	13.22	659,700
03 Jun 16	13.07000 +1.15	13.26	12.33	12.49	1,293,500
02 Jun 16	11.92000 +0.10	12.02	11.52	11.70	494,500
01 Jun 16	11.82000 -0.02	12.03	11.58	11.82	666,200
31 May 16	11.84000 +0.49	11.92	11.23	11.35	1,308,100
30 May 16	11.35000 +0.00	11.35	10.79	11.06	310,600
27 May 16	11.35000 -0.76	12.13	11.29	12.01	532,900
26 May 16	12.11000 +0.01	12.33	11.88	12.31	521,900
25 May 16	12.10000 +0.39	12.20	11.33	11.65	624,700
24 May 16	11.71000 -0.98	12.41	11.69	12.30	497,300
20 May 16	12.69000 +0.16	12.79	12.22	12.68	768,900
19 May 16	12.53000 +0.41	12.80	11.55	11.75	836,700
18 May 16	12.12000 -0.77	12.92	12.08	12.63	713,100
17 May 16	12.89000 +0.65	12.96	12.10	12.32	974,700
16 May 16	12.24000 +0.00	12.69	12.08	12.50	658,600
13 May 16	12.24000 +0.33	12.51	11.74	11.80	1,085,700
12 May 16	11.91000 +0.65	12.17	11.44	11.57	952,000
11 May 16	11.26000 +0.13	11.63	10.89	11.46	592,300
10 May 16	11.13000 +0.26	11.17	10.57	10.83	466,800
09 May 16	10.87000 -0.88	11.37	10.71	11.37	519,400
06 May 16	11.75000 +0.51	11.94	11.34	11.44	798,400
05 May 16	11.24000 +0.55	11.36	10.87	10.88	487,300
04 May 16	10.69000 -0.70	11.46	10.64	11.13	848,600
03 May 16	11.39000 -0.27	11.82	11.12	11.64	825,700
02 May 16	11.66000 -0.12	12.03	11.48	11.88	776,100
29 Apr 16	11.78000 +0.43	12.03	11.59	11.59	926,300
28 Apr 16	11.35000 +0.37	11.46	10.98	11.10	649,100
27 Apr 16	10.98000 +0.05	11.21	10.67	11.00	639,100
26 Apr 16	10.93000 +0.43	10.96	10.33	10.53	691,600
25 Apr 16	10.50000 -0.09	10.63	10.33	10.54	796,200
22 Apr 16	10.59000 -0.15	11.03	10.38	10.71	1,384,600
21 Apr 16	10.74000 +0.53	10.86	10.40	10.65	1,362,200
20 Apr 16	10.21000 -0.04	10.85	10.20	10.27	1,358,100
19 Apr 16	10.25000 +0.88	10.27	9.62	9.80	1,219,200
18 Apr 16	9.37000 +0.06	9.48	9.19	9.32	332,700
15 Apr 16	9.31000 +0.14	9.52	9.10	9.12	375,300
14 Apr 16	9.17000 -0.27	9.39	8.79	9.38	628,200
13 Apr 16	9.44000 +0.17	9.67	9.00	9.13	870,500
12 Apr 16	9.27000 +0.23	9.32	8.81	9.14	1,290,300
11 Apr 16	9.04000 +0.89	9.06	8.25	8.35	1,479,500
08 Apr 16	8.15000 +0.27	8.17	7.82	7.86	748,900
07 Apr 16	7.88000 +0.32	7.98	7.74	7.78	893,000
06 Apr 16	7.56000 +0.15	7.60	7.25	7.37	905,400
05 Apr 16	7.41000 +0.18	7.50	7.30	7.37	767,900
04 Apr 16	7.23000 -0.08	7.39	7.17	7.31	1,100,600
01 Apr 16	7.31000 +0.08	7.33	6.92	7.05	339,700
31 Mar 16	7.23000 -0.06	7.45	7.19	7.39	407,600
30 Mar 16	7.29000 -0.21	7.52	7.22	7.52	246,300
29 Mar 16	7.50000 +0.41	7.55	7.07	7.15	505,700
28 Mar 16	7.09000 -0.14	7.49	6.95	7.49	245,400
24 Mar 16	7.23000 +0.20	7.29	6.97	7.08	309,400
23 Mar 16	7.03000 -0.31	7.39	6.97	7.09	453,300
22 Mar 16	7.34000 -0.26	7.72	7.30	7.69	499,500
21 Mar 16	7.60000 +0.13	7.78	7.42	7.45	417,300
18 Mar 16	7.47000 +0.06	7.68	7.40	7.41	644,600
17 Mar 16	7.41000 -0.11	7.78	7.39	7.66	780,300
16 Mar 16	7.52000 +0.35	7.55	6.94	7.16	853,100
15 Mar 16	7.17000 -0.16	7.34	6.96	7.29	419,500
14 Mar 16	7.33000 -0.32	7.79	7.30	7.73	749,400
11 Mar 16	7.65000 -0.09	7.80	7.60	7.76	1,008,700
10 Mar 16	7.74000 -0.04	8.00	7.61	7.93	979,700
09 Mar 16	7.78000 -0.03	7.87	7.52	7.69	1,038,000
08 Mar 16	7.81000 -0.08	8.14	7.68	8.01	1,398,300
07 Mar 16	7.89000 -1.04	8.85	7.81	8.66	3,142,800
04 Mar 16	8.93000 +0.24	9.70	8.84	8.93	562,400
03 Mar 16	8.69000 +0.60	8.77	8.09	8.09	378,200
02 Mar 16	8.09000 +0.42	8.15	7.60	7.68	658,400
01 Mar 16	7.67000 -0.17	8.00	7.42	7.88	719,500
29 Feb 16	7.84000 +0.37	7.92	7.52	7.54	492,800
26 Feb 16	7.47000 -0.64	7.88	7.40	7.85	722,400
25 Feb 16	8.11000 +0.15	8.19	7.81	7.91	379,300
24 Feb 16	7.96000 +0.03	8.42	7.85	8.12	385,800
23 Feb 16	7.93000 +0.00	8.29	7.89	8.03	299,800
22 Feb 16	7.93000 -0.02	8.01	7.67	7.69	441,700
19 Feb 16	7.95000 -0.17	8.28	7.93	8.02	388,100
18 Feb 16	8.12000 +0.57	8.18	7.43	7.80	575,100
17 Feb 16	7.55000 -0.20	7.89	7.40	7.80	510,300
16 Feb 16	7.75000 -0.62	8.25	7.62	8.05	463,500
12 Feb 16	8.37000 +0.17	8.45	8.02	8.02	428,300
11 Feb 16	8.20000 +0.45	8.61	8.02	8.41	499,700
10 Feb 16	7.75000 -0.03	7.88	7.30	7.75	744,500
09 Feb 16	7.78000 -0.02	8.17	7.68	7.87	2,071,300
08 Feb 16	7.80000 +0.30	8.15	7.75	7.85	814,100
05 Feb 16	7.50000 +0.78	7.55	6.54	6.58	1,228,600
04 Feb 16	6.72000 +0.18	7.22	6.70	6.84	402,400
03 Feb 16	6.54000 +0.33	6.57	6.21	6.24	326,100
02 Feb 16	6.21000 -0.07	6.33	6.04	6.23	249,500
01 Feb 16	6.28000 +0.18	6.42	6.18	6.21	219,100
29 Jan 16	6.10000 +0.35	6.18	5.74	5.75	260,900
28 Jan 16	5.75000 -0.05	5.90	5.50	5.72	282,500
27 Jan 16	5.80000 +0.01	5.83	5.66	5.80	315,000
26 Jan 16	5.79000 +0.14	5.82	5.65	5.71	344,600
25 Jan 16	5.65000 +0.09	5.92	5.64	5.65	377,300
22 Jan 16	5.56000 +0.03	5.76	5.39	5.44	417,900
21 Jan 16	5.53000 +0.04	5.62	5.28	5.45	398,800
20 Jan 16	5.49000 -0.09	5.75	5.33	5.73	968,800
19 Jan 16	5.58000 -0.89	6.51	5.51	6.51	547,800
18 Jan 16	6.47000 +0.07	6.47	6.32	6.32	37,600
15 Jan 16	6.40000 -0.09	6.86	6.35	6.76	421,600
14 Jan 16	6.49000 -0.21	6.67	6.33	6.52	372,000
13 Jan 16	6.70000 +0.09	6.87	6.52	6.71	464,300
12 Jan 16	6.61000 -0.56	7.14	6.52	7.08	1,151,700
11 Jan 16	7.17000 -0.18	7.43	7.01	7.38	727,700
08 Jan 16	7.35000 -0.04	7.52	7.17	7.22	652,700
07 Jan 16	7.39000 +0.06	7.54	7.15	7.40	610,200
06 Jan 16	7.33000 +0.18	7.41	7.21	7.26	252,400
05 Jan 16	7.15000 -0.07	7.25	7.02	7.22	340,600
04 Jan 16	7.22000 +0.06	7.49	7.06	7.31	322,400
31 Dec 15	7.16000 +0.11	7.17	6.97	7.04	223,500
30 Dec 15	7.05000 -0.11	7.15	6.99	7.02	143,100
29 Dec 15	7.16000 -0.31	7.30	7.03	7.24	185,600
24 Dec 15	7.47000 +0.37	7.57	7.16	7.23	240,600
23 Dec 15	7.10000 +0.04	7.24	7.01	7.02	209,100
22 Dec 15	7.06000 -0.18	7.35	6.97	7.22	206,700
21 Dec 15	7.24000 +0.06	7.44	7.19	7.30	163,800
18 Dec 15	7.18000 +0.17	7.33	7.07	7.14	290,600
17 Dec 15	7.01000 -0.29	7.17	6.97	7.14	376,300
16 Dec 15	7.30000 +0.31	7.36	7.10	7.20	518,400
15 Dec 15	6.99000 -0.01	7.14	6.93	7.14	318,600
14 Dec 15	7.00000 -0.36	7.38	6.98	7.30	390,200
11 Dec 15	7.36000 -0.08	7.57	7.22	7.33	344,400
10 Dec 15	7.44000 -0.12	7.68	7.44	7.52	212,600
09 Dec 15	7.56000 +0.16	7.80	7.39	7.55	298,900
08 Dec 15	7.40000 +0.00	7.45	7.12	7.31	285,000
07 Dec 15	7.40000 -0.41	7.83	7.33	7.76	345,100
04 Dec 15	7.81000 +0.42	7.90	7.45	7.46	529,600
03 Dec 15	7.39000 +0.04	7.53	7.30	7.43	342,400
02 Dec 15	7.35000 +0.01	7.48	7.13	7.20	313,500
01 Dec 15	7.34000 +0.32	7.37	6.97	7.10	367,900
30 Nov 15	7.02000 -0.02	7.23	6.95	7.04	284,000
27 Nov 15	7.04000 -0.06	7.21	6.87	6.94	288,400
26 Nov 15	7.10000 +0.04	7.20	7.07	7.12	46,100
25 Nov 15	7.06000 +0.08	7.19	6.77	6.88	328,000
24 Nov 15	6.98000 +0.24	7.03	6.77	6.88	412,500
23 Nov 15	6.74000 +0.11	6.75	6.55	6.58	279,200
20 Nov 15	6.63000 -0.31	7.05	6.60	7.03	354,200
19 Nov 15	6.94000 +0.28	7.00	6.68	6.71	381,900
18 Nov 15	6.66000 +0.17	6.68	6.38	6.50	250,500
17 Nov 15	6.49000 -0.46	6.95	6.40	6.95	400,800
16 Nov 15	6.95000 +0.12	7.00	6.82	6.90	378,000
13 Nov 15	6.83000 -0.03	6.97	6.79	6.84	545,800
12 Nov 15	6.86000 -0.06	7.10	6.72	6.76	608,800
11 Nov 15	6.92000 -0.11	7.09	6.80	7.07	1,238,300
10 Nov 15	7.03000 -0.43	7.37	7.00	7.37	534,000
09 Nov 15	7.46000 -0.07	7.50	7.09	7.49	755,600
06 Nov 15	7.53000 -0.64	7.97	7.50	7.78	553,800
05 Nov 15	8.17000 -0.34	8.56	8.06	8.52	426,600
04 Nov 15	8.51000 -0.43	9.07	8.46	8.98	459,700
03 Nov 15	8.94000 -0.10	9.00	8.73	8.90	534,300
02 Nov 15	9.04000 +0.03	9.20	8.77	8.90	422,300
30 Oct 15	9.01000 -0.28	9.39	9.00	9.34	484,600
29 Oct 15	9.29000 -0.52	9.86	9.15	9.76	483,200
28 Oct 15	9.81000 -0.30	10.56	9.71	10.38	699,200
27 Oct 15	10.11000 +0.38	10.26	9.52	9.69	992,200
26 Oct 15	9.73000 -0.17	9.90	9.60	9.89	393,200
23 Oct 15	9.90000 +0.22	9.98	9.64	9.88	464,600
22 Oct 15	9.68000 +0.13	9.93	9.48	9.57	414,200
21 Oct 15	9.55000 -0.11	9.63	9.27	9.54	498,200
20 Oct 15	9.66000 +0.52	9.76	9.18	9.18	564,600
19 Oct 15	9.14000 -0.44	9.61	9.07	9.53	476,600
16 Oct 15	9.58000 -0.26	10.04	9.57	9.81	590,000
15 Oct 15	9.84000 +0.15	9.92	9.48	9.56	550,200
14 Oct 15	9.69000 +0.63	9.75	9.21	9.25	678,500
13 Oct 15	9.06000 +0.09	9.29	8.75	8.90	363,900
09 Oct 15	8.97000 -0.06	9.44	8.87	9.44	608,400
08 Oct 15	9.03000 -0.76	9.52	9.00	9.26	647,600
07 Oct 15	9.79000 +0.10	9.87	9.41	9.74	651,900
06 Oct 15	9.69000 +0.21	10.02	9.33	9.71	811,900
05 Oct 15	9.48000 +0.53	9.55	9.00	9.06	664,900
02 Oct 15	8.95000 +0.83	8.97	8.44	8.44	621,500
01 Oct 15	8.12000 -0.58	8.84	8.08	8.60	744,000
30 Sep 15	8.70000 +0.25	8.71	8.16	8.34	350,200
29 Sep 15	8.45000 +0.02	8.68	8.36	8.50	341,600
28 Sep 15	8.43000 -0.44	8.70	8.33	8.70	274,000
25 Sep 15	8.87000 +0.01	8.93	8.66	8.75	489,100
24 Sep 15	8.86000 +0.62	8.90	8.45	8.48	481,300
23 Sep 15	8.24000 -0.11	8.62	8.21	8.52	173,300
22 Sep 15	8.35000 -0.36	8.57	8.23	8.49	276,600
21 Sep 15	8.71000 -0.22	8.96	8.59	8.84	256,400
18 Sep 15	8.93000 +0.45	9.29	8.64	8.64	691,000
17 Sep 15	8.48000 +0.15	8.54	7.95	8.24	566,800
16 Sep 15	8.33000 +0.51	8.37	7.98	7.98	269,600
15 Sep 15	7.82000 -0.11	8.10	7.77	7.88	152,300
14 Sep 15	7.93000 +0.03	8.12	7.62	7.80	203,200
11 Sep 15	7.90000 +0.20	7.90	7.43	7.60	319,400
10 Sep 15	7.70000 -0.05	8.04	7.67	7.86	170,300
09 Sep 15	7.75000 -0.36	8.14	7.71	7.99	144,900
08 Sep 15	8.11000 +0.10	8.28	7.91	8.07	125,700
04 Sep 15	8.01000 -0.08	8.16	7.75	8.05	130,900
03 Sep 15	8.09000 -0.19	8.51	8.04	8.15	329,200
02 Sep 15	8.28000 -0.13	8.56	8.13	8.40	396,400
01 Sep 15	8.41000 -0.06	8.79	8.30	8.77	244,200
31 Aug 15	8.47000 -0.15	8.66	8.30	8.35	363,000
28 Aug 15	8.62000 +0.59	8.72	8.05	8.05	450,600
27 Aug 15	8.03000 +0.25	8.14	7.74	7.81	633,600
26 Aug 15	7.78000 -0.51	8.24	7.74	8.08	478,600
25 Aug 15	8.29000 -0.04	8.61	7.91	8.46	450,600
24 Aug 15	8.33000 -0.55	9.07	8.27	8.40	587,300
21 Aug 15	8.88000 -0.39	9.29	8.80	9.21	576,400
20 Aug 15	9.27000 +0.24	9.46	9.17	9.23	565,600
19 Aug 15	9.03000 +0.43	9.10	8.68	8.70	528,900
18 Aug 15	8.60000 -0.26	8.71	8.38	8.62	408,800
17 Aug 15	8.86000 +0.50	8.90	8.50	8.50	562,100
14 Aug 15	8.36000 -0.02	8.60	8.21	8.47	335,400
13 Aug 15	8.38000 -0.06	8.58	8.15	8.23	512,000
12 Aug 15	8.44000 +0.28	8.67	8.18	8.20	979,700
11 Aug 15	8.16000 +0.54	8.27	7.67	7.76	893,000
10 Aug 15	7.62000 +0.59	7.64	6.97	7.19	862,700
07 Aug 15	7.03000 -0.09	7.44	6.98	7.17	842,300
06 Aug 15	7.12000 +0.09	7.28	6.96	7.11	708,300
05 Aug 15	7.03000 -0.35	7.50	7.00	7.39	411,700
04 Aug 15	7.38000 -0.14	7.57	7.22	7.49	582,900
31 Jul 15	7.52000 +0.11	7.73	7.38	7.55	438,200
30 Jul 15	7.41000 -0.12	7.67	7.19	7.44	548,400
29 Jul 15	7.53000 +0.51	7.65	6.97	7.01	768,800
28 Jul 15	7.02000 +0.00	7.35	6.91	7.19	481,900
27 Jul 15	7.02000 -0.23	7.67	6.99	7.09	571,300
24 Jul 15	7.25000 +0.30	7.33	6.59	6.85	614,600
23 Jul 15	6.95000 -0.45	7.54	6.90	7.47	466,600
22 Jul 15	7.40000 +0.14	7.62	7.01	7.15	344,400
21 Jul 15	7.26000 +0.22	7.54	7.06	7.24	393,900
20 Jul 15	7.04000 -0.81	7.51	6.97	7.40	681,000
17 Jul 15	7.85000 -0.29	8.09	7.82	8.09	322,100
16 Jul 15	8.14000 +0.38	8.22	7.75	7.75	380,100
15 Jul 15	7.76000 -0.02	7.87	7.53	7.67	266,600
14 Jul 15	7.78000 -0.29	8.17	7.76	8.13	207,700
13 Jul 15	8.07000 +0.31	8.10	7.56	7.75	254,300
10 Jul 15	7.76000 +0.09	7.82	7.65	7.80	178,400
09 Jul 15	7.67000 +0.35	8.00	7.47	7.50	405,500
08 Jul 15	7.32000 -0.13	7.61	7.26	7.61	186,500
07 Jul 15	7.45000 -0.44	7.67	7.11	7.66	272,800
06 Jul 15	7.89000 +0.42	7.98	7.36	7.36	275,400
03 Jul 15	7.47000 -0.04	7.64	7.47	7.55	47,500
02 Jul 15	7.51000 -0.34	7.58	7.31	7.49	257,900
30 Jun 15	7.85000 +0.16	7.99	7.61	7.75	241,900
29 Jun 15	7.69000 -0.04	8.00	7.68	7.84	219,100
26 Jun 15	7.73000 -0.27	8.02	7.65	7.94	221,200
25 Jun 15	8.00000 -0.04	8.17	7.94	8.05	181,600
24 Jun 15	8.04000 -0.24	8.51	8.02	8.25	237,100
23 Jun 15	8.28000 +0.08	8.37	8.11	8.13	175,000
22 Jun 15	8.20000 -0.19	8.53	8.06	8.06	169,400
19 Jun 15	8.39000 -0.02	8.57	8.20	8.41	328,400
18 Jun 15	8.41000 +0.30	8.54	8.18	8.27	382,600
17 Jun 15	8.11000 +0.18	8.17	7.78	7.93	450,500
16 Jun 15	7.93000 -0.11	7.99	7.77	7.97	701,100
15 Jun 15	8.04000 +0.27	8.05	7.58	7.77	234,100
12 Jun 15	7.77000 -0.12	7.95	7.76	7.88	100,200
11 Jun 15	7.89000 +0.01	7.95	7.74	7.80	180,100
10 Jun 15	7.88000 +0.02	8.06	7.86	7.97	107,100
09 Jun 15	7.86000 -0.09	8.10	7.82	7.97	152,900
08 Jun 15	7.95000 -0.04	8.00	7.72	8.00	191,000
05 Jun 15	7.99000 -0.10	8.10	7.87	7.97	218,000
04 Jun 15	8.09000 +0.10	8.21	7.78	7.88	318,200
03 Jun 15	7.99000 +0.01	8.14	7.90	7.94	184,400
02 Jun 15	7.98000 +0.11	8.12	7.87	7.94	379,000
01 Jun 15	7.87000 +0.14	7.97	7.80	7.93	234,500
29 May 15	7.73000 +0.07	7.94	7.68	7.68	206,100
28 May 15	7.66000 +0.18	7.71	7.41	7.44	281,200
27 May 15	7.48000 +0.03	7.52	7.32	7.51	170,600
26 May 15	7.45000 -0.17	7.55	7.28	7.45	345,000
25 May 15	7.62000 -0.01	7.68	7.57	7.68	45,700
22 May 15	7.63000 -0.05	7.83	7.57	7.69	220,600
21 May 15	7.68000 +0.08	7.72	7.56	7.58	213,200
20 May 15	7.60000 -0.18	7.88	7.57	7.80	296,200
19 May 15	7.78000 -0.08	7.93	7.60	7.60	475,400
15 May 15	7.86000 +0.03	7.99	7.69	7.75	426,300
14 May 15	7.83000 +0.36	8.03	7.58	7.65	824,600
13 May 15	7.47000 +0.89	7.71	6.86	6.90	1,112,800
12 May 15	6.58000 -0.06	6.71	6.48	6.65	326,100
11 May 15	6.64000 +0.17	6.68	6.44	6.44	337,700
08 May 15	6.47000 +0.06	6.52	6.34	6.52	207,400
07 May 15	6.41000 +0.05	6.43	6.20	6.27	246,800
06 May 15	6.36000 -0.32	6.75	6.28	6.75	435,300
05 May 15	6.68000 -0.09	6.92	6.62	6.88	228,900
04 May 15	6.77000 +0.06	6.99	6.72	6.99	292,900
01 May 15	6.71000 +0.15	6.85	6.48	6.48	247,200
30 Apr 15	6.56000 -0.38	6.80	6.53	6.67	353,900
29 Apr 15	6.94000 +0.02	7.05	6.73	6.86	334,800
28 Apr 15	6.92000 +0.25	7.05	6.65	6.65	355,800
27 Apr 15	6.67000 +0.31	6.88	6.47	6.48	359,000
24 Apr 15	6.36000 -0.23	6.74	6.30	6.53	319,500
23 Apr 15	6.59000 +0.00	6.71	6.47	6.60	249,700
22 Apr 15	6.59000 -0.29	6.93	6.58	6.79	275,800
21 Apr 15	6.88000 +0.21	6.94	6.63	6.67	245,100
20 Apr 15	6.67000 +0.12	6.72	6.37	6.49	264,200
17 Apr 15	6.55000 +0.17	6.71	6.44	6.44	251,400
16 Apr 15	6.38000 -0.12	6.59	6.31	6.51	299,600
15 Apr 15	6.50000 +0.11	6.54	6.42	6.48	541,400
14 Apr 15	6.39000 -0.04	6.52	6.34	6.39	549,600
13 Apr 15	6.43000 -0.25	6.68	6.41	6.47	258,600
10 Apr 15	6.68000 +0.24	6.71	6.50	6.53	198,000
09 Apr 15	6.44000 +0.20	6.44	6.11	6.11	317,600
08 Apr 15	6.24000 +0.04	6.43	6.05	6.18	256,100
07 Apr 15	6.20000 -0.14	6.33	6.13	6.29	199,600
06 Apr 15	6.34000 +0.32	6.48	6.18	6.48	428,100
02 Apr 15	6.02000 -0.03	6.09	5.81	5.90	202,400
01 Apr 15	6.05000 +0.33	6.12	5.81	5.89	416,000
31 Mar 15	5.72000 -0.19	5.95	5.61	5.93	294,800
30 Mar 15	5.91000 -0.19	6.03	5.79	5.95	305,000
27 Mar 15	6.10000 -0.17	6.27	5.99	6.26	355,400
26 Mar 15	6.27000 -0.22	6.65	6.19	6.64	321,000
25 Mar 15	6.49000 -0.04	6.67	6.47	6.63	184,300
24 Mar 15	6.53000 -0.05	6.59	6.43	6.55	135,000
23 Mar 15	6.58000 +0.18	6.61	6.42	6.48	305,700
20 Mar 15	6.40000 +0.07	6.58	6.31	6.44	330,800
19 Mar 15	6.33000 +0.21	6.38	6.06	6.06	233,200
18 Mar 15	6.12000 +0.19	6.22	5.84	5.89	338,100
17 Mar 15	5.93000 -0.09	6.15	5.84	5.88	256,100
16 Mar 15	6.02000 +0.11	6.12	5.81	5.91	306,800
13 Mar 15	5.91000 +0.26	5.91	5.59	5.67	326,000
12 Mar 15	5.65000 +0.02	5.81	5.58	5.70	494,100
11 Mar 15	5.63000 +0.20	5.64	5.28	5.31	506,200
10 Mar 15	5.43000 +0.00	5.46	5.22	5.43	439,400
09 Mar 15	5.43000 -0.28	5.70	5.36	5.67	325,300
06 Mar 15	5.71000 -0.13	5.75	5.58	5.58	307,800
05 Mar 15	5.84000 -0.10	6.04	5.75	5.97	436,200
04 Mar 15	5.94000 -0.24	6.26	5.84	6.25	291,100
03 Mar 15	6.18000 -0.20	6.50	6.17	6.37	256,700
02 Mar 15	6.38000 -0.19	6.67	6.32	6.61	230,600
27 Feb 15	6.57000 -0.06	6.75	6.55	6.64	207,200
26 Feb 15	6.63000 -0.05	6.83	6.56	6.83	366,000
25 Feb 15	6.68000 +0.24	6.72	6.45	6.55	363,300
24 Feb 15	6.44000 +0.03	6.58	6.37	6.37	312,400
23 Feb 15	6.41000 -0.39	6.73	6.33	6.72	392,800
20 Feb 15	6.80000 -0.42	7.45	6.76	7.24	504,200
19 Feb 15	7.22000 -0.14	7.46	7.14	7.37	272,800
18 Feb 15	7.36000 +0.06	7.45	7.09	7.34	351,800
17 Feb 15	7.30000 -0.51	7.63	7.26	7.48	578,000
13 Feb 15	7.81000 +0.16	8.02	7.79	7.90	501,200
12 Feb 15	7.65000 +0.23	7.75	7.38	7.45	331,200
11 Feb 15	7.42000 -0.24	7.78	7.35	7.71	439,700
10 Feb 15	7.66000 +0.36	7.80	7.10	7.30	624,500
09 Feb 15	7.30000 +0.05	7.47	7.25	7.35	259,300
06 Feb 15	7.25000 -0.39	7.48	7.14	7.35	366,200
05 Feb 15	7.64000 -0.09	7.67	7.35	7.64	381,100
04 Feb 15	7.73000 +0.33	7.78	7.39	7.60	396,900
03 Feb 15	7.40000 -0.45	7.83	7.35	7.79	427,000
02 Feb 15	7.85000 +0.02	8.02	7.48	7.48	393,700
30 Jan 15	7.83000 +0.40	7.92	7.45	7.67	431,000
29 Jan 15	7.43000 -0.38	7.68	7.26	7.54	559,600
28 Jan 15	7.81000 -0.74	8.40	7.74	8.39	756,800
27 Jan 15	8.55000 +0.39	8.69	8.17	8.20	492,100
26 Jan 15	8.16000 +0.19	8.24	7.64	7.67	295,200
23 Jan 15	7.97000 -0.47	8.35	7.78	8.26	536,000
22 Jan 15	8.44000 -0.15	8.79	8.41	8.71	450,800
21 Jan 15	8.59000 +0.17	8.65	8.32	8.55	641,600
20 Jan 15	8.42000 +0.26	8.62	8.17	8.30	825,200
19 Jan 15	8.16000 +0.22	8.19	7.92	8.19	156,100
16 Jan 15	7.94000 +0.35	8.26	7.67	7.67	600,400
15 Jan 15	7.59000 +0.42	7.80	7.50	7.65	561,900
14 Jan 15	7.17000 -0.35	7.75	6.93	7.56	567,800
13 Jan 15	7.52000 +0.01	8.13	7.35	7.92	1,581,100
12 Jan 15	7.51000 +0.67	7.70	6.90	6.98	798,300
09 Jan 15	6.84000 +0.33	6.91	6.58	6.58	486,900
08 Jan 15	6.51000 -0.20	6.93	6.44	6.76	427,800
07 Jan 15	6.71000 -0.20	7.06	6.56	6.74	578,100
06 Jan 15	6.91000 +0.56	6.97	6.36	6.37	732,000
05 Jan 15	6.35000 +0.13	6.38	6.00	6.32	562,100
02 Jan 15	6.22000 +0.39	6.23	5.63	5.66	414,800
31 Dec 14	5.83000 +0.10	5.94	5.60	5.68	381,800
30 Dec 14	5.73000 +0.34	5.92	5.48	5.55	370,200
29 Dec 14	5.39000 -0.01	5.73	5.38	5.73	199,900
24 Dec 14	5.40000 +0.28	5.51	5.03	5.03	208,700
23 Dec 14	5.12000 -0.10	5.47	5.03	5.21	258,000
22 Dec 14	5.22000 -0.55	5.79	5.19	5.77	496,700
19 Dec 14	5.77000 +0.19	5.93	5.57	5.59	507,900
18 Dec 14	5.58000 +0.28	5.63	5.29	5.49	595,300
17 Dec 14	5.30000 +0.33	5.31	4.86	5.03	799,400
16 Dec 14	4.97000 -0.27	5.49	4.94	5.34	746,400
15 Dec 14	5.24000 -0.87	6.08	5.15	5.98	844,300
12 Dec 14	6.11000 -0.08	6.42	5.98	6.23	415,200
11 Dec 14	6.19000 -0.19	6.55	6.16	6.33	392,900
10 Dec 14	6.38000 -0.17	6.85	6.35	6.55	545,100
09 Dec 14	6.55000 +0.22	6.74	6.40	6.59	659,300
08 Dec 14	6.33000 +0.12	6.44	5.89	6.37	598,700
05 Dec 14	6.21000 -0.04	6.50	5.99	6.12	419,100
04 Dec 14	6.25000 -0.33	6.76	6.22	6.76	513,900
03 Dec 14	6.58000 +0.46	6.75	6.26	6.28	550,300
02 Dec 14	6.12000 -0.34	6.58	6.10	6.26	595,200
01 Dec 14	6.46000 +0.70	6.51	5.87	5.87	619,600
28 Nov 14	5.76000 -0.48	6.26	5.73	6.19	440,800
27 Nov 14	6.24000 -0.35	6.54	6.21	6.54	167,100
26 Nov 14	6.59000 -0.23	6.82	6.57	6.80	397,800
25 Nov 14	6.82000 +0.35	6.88	6.51	6.55	676,900
24 Nov 14	6.47000 -0.09	6.69	6.33	6.50	363,900
21 Nov 14	6.56000 +0.00	6.89	6.43	6.73	585,800
20 Nov 14	6.56000 +0.39	6.71	6.14	6.39	549,400
19 Nov 14	6.17000 -0.46	6.68	6.15	6.60	762,500
18 Nov 14	6.63000 +0.52	6.68	6.25	6.34	420,800
17 Nov 14	6.11000 +0.17	6.20	5.79	5.88	373,600
14 Nov 14	5.94000 +0.49	6.01	5.12	5.30	517,000
13 Nov 14	5.45000 -0.16	5.75	5.38	5.72	308,900
12 Nov 14	5.61000 -0.12	6.00	5.41	5.80	576,700
11 Nov 14	5.73000 +0.35	5.85	5.44	5.49	408,600
10 Nov 14	5.38000 -0.52	5.94	5.29	5.94	582,700
07 Nov 14	5.90000 +0.95	5.93	5.06	5.12	642,000
06 Nov 14	4.95000 +0.46	5.18	4.53	4.60	741,700
05 Nov 14	4.49000 -0.38	4.84	4.47	4.70	536,400
04 Nov 14	4.87000 -0.44	5.30	4.85	5.26	413,200
03 Nov 14	5.31000 +0.40	5.33	4.84	4.95	411,500
31 Oct 14	4.91000 -0.48	5.25	4.85	5.12	653,000
30 Oct 14	5.39000 -0.45	5.89	5.37	5.76	461,200
29 Oct 14	5.84000 -0.36	6.21	5.76	6.12	335,300
28 Oct 14	6.20000 +0.28	6.21	5.91	6.05	233,200
27 Oct 14	5.92000 -0.03	5.95	5.75	5.94	207,000
24 Oct 14	5.95000 -0.07	6.11	5.86	6.11	233,800
23 Oct 14	6.02000 -0.06	6.10	5.80	6.08	421,200
22 Oct 14	6.08000 -0.35	6.36	6.07	6.36	228,200
21 Oct 14	6.43000 -0.02	6.70	6.40	6.70	232,100
20 Oct 14	6.45000 +0.19	6.45	6.30	6.39	191,400
17 Oct 14	6.26000 -0.30	6.61	6.25	6.61	310,800
16 Oct 14	6.56000 +0.10	6.83	6.38	6.46	404,200
15 Oct 14	6.46000 +0.06	6.66	6.25	6.33	391,400
14 Oct 14	6.40000 +0.22	6.53	6.21	6.21	346,000
10 Oct 14	6.18000 -0.09	6.60	5.98	6.22	391,700
09 Oct 14	6.27000 -0.30	6.70	6.12	6.70	448,900
08 Oct 14	6.57000 +0.68	6.59	5.75	6.02	461,400
07 Oct 14	5.89000 -0.36	6.35	5.83	6.29	281,600
06 Oct 14	6.25000 +0.06	6.31	6.07	6.31	261,800
03 Oct 14	6.19000 -0.40	6.50	6.18	6.46	236,300
02 Oct 14	6.59000 -0.16	6.75	6.46	6.74	192,700
01 Oct 14	6.75000 -0.08	7.00	6.71	6.86	388,100
30 Sep 14	6.83000 -0.26	7.14	6.77	7.04	319,400
29 Sep 14	7.09000 -0.11	7.43	7.06	7.18	126,100
26 Sep 14	7.20000 -0.11	7.39	7.15	7.28	104,600
25 Sep 14	7.31000 +0.20	7.33	7.00	7.04	200,400
24 Sep 14	7.11000 -0.22	7.33	6.97	7.29	217,500
23 Sep 14	7.33000 +0.36	7.42	7.09	7.14	193,100
22 Sep 14	6.97000 -0.22	7.20	6.79	7.20	294,700
19 Sep 14	7.19000 -0.44	7.78	7.12	7.61	490,900
18 Sep 14	7.63000 -0.30	7.86	7.63	7.85	202,800
17 Sep 14	7.93000 -0.27	8.20	7.87	8.18	279,900
16 Sep 14	8.20000 -0.01	8.34	8.01	8.21	238,700
15 Sep 14	8.21000 -0.11	8.48	8.11	8.48	152,100
12 Sep 14	8.32000 -0.26	8.62	8.30	8.50	187,600
11 Sep 14	8.58000 +0.38	8.58	8.04	8.11	224,800
10 Sep 14	8.20000 -0.12	8.43	8.09	8.09	170,900
09 Sep 14	8.32000 -0.10	8.54	7.81	8.32	406,800
08 Sep 14	8.42000 -0.35	8.70	8.40	8.65	206,300
05 Sep 14	8.77000 +0.02	9.00	8.54	8.75	282,900
04 Sep 14	8.75000 -0.82	9.63	8.70	9.60	310,700
03 Sep 14	9.57000 -0.26	9.91	9.56	9.85	179,500
02 Sep 14	9.83000 -0.38	10.04	9.79	10.00	147,700
29 Aug 14	10.21000 +0.10	10.34	9.97	10.05	165,600
28 Aug 14	10.11000 +0.11	10.20	10.04	10.20	111,500
27 Aug 14	10.00000 -0.10	10.20	9.99	10.02	94,400
26 Aug 14	10.10000 +0.44	10.12	9.73	9.85	184,400
25 Aug 14	9.66000 -0.28	9.92	9.65	9.92	119,100
22 Aug 14	9.94000 +0.02	10.00	9.78	9.97	116,700
21 Aug 14	9.92000 -0.39	10.17	9.77	10.17	212,100
20 Aug 14	10.31000 +0.02	10.46	10.16	10.23	148,900
19 Aug 14	10.29000 -0.16	10.49	10.13	10.43	160,500
18 Aug 14	10.45000 +0.16	10.47	10.13	10.19	140,900
15 Aug 14	10.29000 +0.02	10.38	9.91	10.07	211,400
14 Aug 14	10.27000 -0.28	10.67	10.25	10.59	176,900
13 Aug 14	10.55000 -0.10	10.81	10.42	10.81	191,000
12 Aug 14	10.65000 -0.03	11.05	10.56	10.79	338,500
11 Aug 14	10.68000 +0.27	10.82	10.47	10.47	308,100
08 Aug 14	10.41000 +0.24	10.66	10.16	10.23	408,000
07 Aug 14	10.17000 +0.39	10.20	9.46	9.69	438,000
06 Aug 14	9.78000 +0.34	9.97	9.60	9.70	246,200
05 Aug 14	9.44000 -0.45	9.46	9.07	9.40	314,600
01 Aug 14	9.89000 -0.12	10.27	9.67	10.09	362,000
31 Jul 14	10.01000 -0.17	10.15	9.90	9.99	229,900
30 Jul 14	10.18000 -0.08	10.22	9.94	10.16	307,500
29 Jul 14	10.26000 -0.03	10.40	10.15	10.35	245,400
28 Jul 14	10.29000 +0.27	10.33	9.88	9.97	324,300
25 Jul 14	10.02000 +0.60	10.02	9.43	9.43	308,500
24 Jul 14	9.42000 -0.21	9.56	9.32	9.54	261,900
23 Jul 14	9.63000 -0.21	10.08	9.59	9.77	259,300
22 Jul 14	9.84000 -0.23	10.08	9.81	9.99	283,700
21 Jul 14	10.07000 -0.07	10.42	9.79	10.42	325,600
18 Jul 14	10.14000 -0.26	10.27	9.96	10.25	411,800
17 Jul 14	10.40000 +0.90	10.55	9.53	9.64	611,900
16 Jul 14	9.50000 +0.25	9.60	9.30	9.30	322,600
15 Jul 14	9.25000 -0.28	9.90	9.25	9.86	460,300
14 Jul 14	9.53000 -0.33	9.81	9.39	9.45	268,600
11 Jul 14	9.86000 +0.47	9.87	9.30	9.41	265,600
10 Jul 14	9.39000 -0.48	10.35	9.37	10.35	488,200
09 Jul 14	9.87000 +0.40	9.94	9.36	9.58	456,900
08 Jul 14	9.47000 +0.21	9.60	9.21	9.50	504,200
07 Jul 14	9.26000 -0.10	9.40	9.18	9.23	141,500
04 Jul 14	9.36000 +0.12	9.44	9.23	9.24	33,000
03 Jul 14	9.24000 -0.04	9.34	8.97	9.10	185,000
02 Jul 14	9.28000 +0.05	9.53	9.05	9.05	286,400
30 Jun 14	9.23000 +0.29	9.29	8.69	8.77	303,300
27 Jun 14	8.94000 -0.11	9.21	8.72	9.02	216,600
26 Jun 14	9.05000 +0.03	9.09	8.83	8.93	159,900
25 Jun 14	9.02000 +0.06	9.12	8.78	8.91	272,700
24 Jun 14	8.96000 -0.25	9.74	8.94	9.42	453,700
23 Jun 14	9.21000 +0.28	9.30	8.87	8.98	295,600
20 Jun 14	8.93000 -0.24	9.13	8.76	9.09	434,800
19 Jun 14	9.17000 +0.61	9.22	8.72	8.88	466,500
18 Jun 14	8.56000 +0.25	8.58	8.28	8.35	200,700
17 Jun 14	8.31000 +0.00	8.48	7.92	8.23	251,600
16 Jun 14	8.31000 -0.31	8.87	8.25	8.74	348,100
13 Jun 14	8.62000 +0.15	8.69	8.17	8.50	298,100
12 Jun 14	8.47000 +0.29	8.59	8.21	8.29	181,800
11 Jun 14	8.18000 +0.34	8.23	7.85	7.85	176,900
10 Jun 14	7.84000 +0.43	7.87	7.47	7.48	116,300
09 Jun 14	7.41000 +0.02	7.56	7.39	7.43	100,500
06 Jun 14	7.39000 -0.21	7.58	7.35	7.56	148,000
05 Jun 14	7.60000 +0.42	7.68	7.23	7.23	188,600
04 Jun 14	7.18000 +0.18	7.25	6.96	7.11	129,400
03 Jun 14	7.00000 +0.04	7.09	6.87	6.94	98,600
02 Jun 14	6.96000 -0.11	7.17	6.88	7.08	175,200
30 May 14	7.07000 -0.01	7.12	6.94	7.12	150,900
29 May 14	7.08000 -0.18	7.32	7.08	7.18	158,100
28 May 14	7.26000 -0.05	7.34	7.04	7.33	223,100
27 May 14	7.31000 -0.61	7.83	7.29	7.83	198,000
26 May 14	7.92000 -0.09	8.01	7.85	7.99	38,200
23 May 14	8.01000 -0.21	8.19	7.90	8.19	117,000
22 May 14	8.22000 +0.00	8.34	8.08	8.31	81,300
21 May 14	8.22000 -0.21	8.34	7.95	8.34	176,100
20 May 14	8.43000 +0.06	8.57	8.36	8.44	117,500
16 May 14	8.37000 -0.09	8.39	8.16	8.38	161,200
15 May 14	8.46000 -0.42	8.79	8.42	8.79	213,500
14 May 14	8.88000 +0.24	8.99	8.68	8.77	232,300
13 May 14	8.64000 +0.05	8.74	8.50	8.53	203,300
12 May 14	8.59000 -0.58	9.30	8.55	9.30	416,300
09 May 14	9.17000 -1.00	10.15	9.00	10.15	392,200
08 May 14	10.17000 -0.17	10.45	10.13	10.35	112,800
07 May 14	10.34000 -0.44	10.81	10.26	10.70	183,500
06 May 14	10.78000 -0.27	11.08	10.74	11.00	87,400
05 May 14	11.05000 -0.13	11.41	11.01	11.34	98,200
02 May 14	11.18000 +0.41	11.34	10.80	10.80	174,000
01 May 14	10.77000 -0.08	10.99	10.56	10.56	119,000
30 Apr 14	10.85000 -0.04	10.99	10.61	10.80	150,000
29 Apr 14	10.89000 +0.29	11.01	10.51	10.51	118,600
28 Apr 14	10.60000 -0.38	11.00	10.52	10.98	203,900
25 Apr 14	10.98000 +0.37	11.08	10.69	10.71	179,000
24 Apr 14	10.61000 -0.33	11.05	10.59	10.80	191,000
23 Apr 14	10.94000 +0.23	11.17	10.53	10.70	187,900
22 Apr 14	10.71000 +0.24	10.71	10.30	10.50	291,500
21 Apr 14	10.47000 -0.09	10.63	10.12	10.45	176,000
17 Apr 14	10.56000 -0.27	10.90	10.55	10.75	153,900
16 Apr 14	10.83000 -0.04	10.95	10.66	10.87	123,900
15 Apr 14	10.87000 -0.50	11.04	10.51	11.03	362,100
14 Apr 14	11.37000 +0.14	11.54	11.17	11.29	202,800
11 Apr 14	11.23000 -0.34	11.68	11.09	11.61	199,600
10 Apr 14	11.57000 -0.37	12.17	11.51	12.09	257,500
09 Apr 14	11.94000 +0.08	12.12	11.58	11.75	159,900
08 Apr 14	11.86000 +0.44	11.94	11.51	11.72	258,300
07 Apr 14	11.42000 -0.04	11.92	11.32	11.44	259,800
04 Apr 14	11.46000 +0.24	11.67	11.27	11.46	213,800
03 Apr 14	11.22000 -0.20	11.34	11.00	11.31	151,400
02 Apr 14	11.42000 +0.41	11.46	11.15	11.21	212,200
01 Apr 14	11.01000 +0.04	11.39	10.93	10.96	169,600
31 Mar 14	10.97000 -0.33	11.30	10.90	11.23	195,400
28 Mar 14	11.30000 +0.17	11.58	10.97	11.13	157,100
27 Mar 14	11.13000 +0.16	11.27	10.64	10.85	343,400
26 Mar 14	10.97000 -0.81	11.91	10.82	11.73	288,900
25 Mar 14	11.78000 +0.18	11.93	11.58	11.70	147,700
24 Mar 14	11.60000 -0.94	12.27	11.52	12.24	259,600
21 Mar 14	12.54000 -0.20	13.05	12.36	12.86	351,100
20 Mar 14	12.74000 +0.02	12.93	12.44	12.59	294,600
19 Mar 14	12.72000 -0.31	13.07	12.66	12.84	264,800
18 Mar 14	13.03000 +0.44	13.20	12.00	12.26	356,400
17 Mar 14	12.59000 -0.22	13.52	12.57	12.91	426,400
14 Mar 14	12.81000 +0.29	12.96	12.54	12.76	403,100
13 Mar 14	12.52000 +0.37	12.55	12.03	12.08	234,300
12 Mar 14	12.15000 +0.40	12.22	11.89	11.90	350,100
11 Mar 14	11.75000 -0.18	12.19	11.71	12.01	241,500
10 Mar 14	11.93000 -0.19	12.09	11.75	12.06	242,300
07 Mar 14	12.12000 -0.09	12.24	11.96	12.10	343,000
06 Mar 14	12.21000 +0.21	12.27	12.01	12.06	242,400
05 Mar 14	12.00000 +0.17	12.14	11.80	11.83	297,100
04 Mar 14	11.83000 +0.01	11.93	11.42	11.66	202,600
03 Mar 14	11.82000 +0.41	11.99	11.65	11.70	416,700
28 Feb 14	11.41000 -0.24	11.60	11.23	11.49	363,700
27 Feb 14	11.65000 -0.05	12.04	11.54	11.71	225,200
26 Feb 14	11.70000 -0.02	11.80	11.48	11.53	282,600
25 Feb 14	11.72000 -0.23	11.94	11.47	11.89	232,200
24 Feb 14	11.95000 +0.28	12.17	11.75	11.87	357,800
21 Feb 14	11.67000 +0.04	12.12	11.44	11.72	324,800
20 Feb 14	11.63000 +0.67	11.63	10.86	10.96	287,700
19 Feb 14	10.96000 -0.37	11.48	10.90	11.19	368,600
18 Feb 14	11.33000 -0.02	11.53	11.22	11.53	263,100
14 Feb 14	11.35000 +0.49	11.55	11.10	11.22	526,700
13 Feb 14	10.86000 +0.59	10.90	10.21	10.23	309,300
12 Feb 14	10.27000 -0.25	10.69	10.14	10.60	386,600
11 Feb 14	10.52000 +0.20	10.84	10.38	10.41	441,100
10 Feb 14	10.32000 +0.24	10.54	10.20	10.23	339,600
07 Feb 14	10.08000 +0.91	10.11	9.14	9.14	723,900
06 Feb 14	9.17000 +0.24	9.41	8.92	8.92	449,400
05 Feb 14	8.93000 +0.54	9.12	8.58	8.58	461,500
04 Feb 14	8.39000 -0.16	8.46	8.01	8.28	370,000
03 Feb 14	8.55000 -0.19	8.91	8.50	8.76	189,600
31 Jan 14	8.74000 -0.15	9.05	8.50	8.94	266,100
30 Jan 14	8.89000 -0.14	8.90	8.65	8.75	225,500
29 Jan 14	9.03000 +0.24	9.08	8.61	8.91	246,000
28 Jan 14	8.79000 +0.32	8.82	8.43	8.50	239,800
27 Jan 14	8.47000 -0.49	8.94	8.43	8.94	271,100
24 Jan 14	8.96000 -0.34	9.52	8.70	9.52	330,300
23 Jan 14	9.30000 +0.27	9.59	9.26	9.27	388,000
22 Jan 14	9.03000 -0.13	9.29	8.98	9.15	211,100
21 Jan 14	9.16000 -0.04	9.26	8.71	8.96	211,900
20 Jan 14	9.20000 +0.23	9.28	9.04	9.20	88,800
17 Jan 14	8.97000 +0.47	9.14	8.58	8.60	293,700
16 Jan 14	8.50000 +0.08	8.65	8.45	8.48	238,200
15 Jan 14	8.42000 +0.21	8.47	8.03	8.18	196,100
14 Jan 14	8.21000 -0.19	8.79	8.16	8.36	321,700
13 Jan 14	8.40000 +0.14	8.57	8.06	8.25	214,300
10 Jan 14	8.26000 +0.59	8.28	7.84	7.84	250,500
09 Jan 14	7.67000 -0.17	7.86	7.65	7.78	166,500
08 Jan 14	7.84000 -0.08	8.00	7.69	7.84	153,300
07 Jan 14	7.92000 +0.13	7.95	7.61	7.74	173,500
06 Jan 14	7.79000 +0.04	8.08	7.72	7.81	170,800
03 Jan 14	7.75000 -0.20	8.02	7.69	8.02	188,900
02 Jan 14	7.95000 +0.58	7.96	7.47	7.50	204,900
31 Dec 13	7.37000 +0.17	7.41	7.01	7.03	102,000
30 Dec 13	7.20000 -0.24	7.41	7.18	7.34	120,200
27 Dec 13	7.44000 +0.26	7.47	7.22	7.32	126,700
24 Dec 13	7.18000 +0.25	7.22	6.93	7.18	72,700
23 Dec 13	6.93000 +0.01	6.95	6.74	6.93	203,700
20 Dec 13	6.92000 -0.16	7.23	6.92	7.11	435,000
19 Dec 13	7.08000 -0.26	7.35	6.99	7.13	388,500
18 Dec 13	7.34000 +0.03	7.56	7.20	7.37	327,600
17 Dec 13	7.31000 +0.11	7.36	7.03	7.15	267,400
16 Dec 13	7.20000 +0.53	7.30	6.72	6.77	326,200
13 Dec 13	6.67000 +0.19	6.69	6.49	6.56	167,600
12 Dec 13	6.48000 -0.06	6.57	6.35	6.35	177,600
11 Dec 13	6.54000 -0.26	6.87	6.49	6.87	155,100
10 Dec 13	6.80000 +0.38	6.83	6.59	6.62	278,400
09 Dec 13	6.42000 +0.25	6.42	6.23	6.23	118,800
06 Dec 13	6.17000 -0.12	6.49	6.13	6.37	96,500
05 Dec 13	6.29000 -0.13	6.50	6.17	6.23	281,100
04 Dec 13	6.42000 +0.18	6.44	6.11	6.28	221,100
03 Dec 13	6.24000 +0.20	6.26	5.95	6.00	160,000
02 Dec 13	6.04000 -0.20	6.24	6.00	6.21	187,700
29 Nov 13	6.24000 -0.02	6.47	6.23	6.27	126,500
28 Nov 13	6.26000 +0.10	6.29	6.13	6.14	12,800
27 Nov 13	6.16000 -0.01	6.32	6.04	6.26	99,000
26 Nov 13	6.17000 -0.20	6.35	6.15	6.35	106,400
25 Nov 13	6.37000 +0.21	6.44	6.05	6.08	134,000
22 Nov 13	6.16000 +0.20	6.34	6.10	6.12	156,000
21 Nov 13	5.96000 -0.05	6.01	5.80	5.97	123,500
20 Nov 13	6.01000 -0.27	6.27	5.94	6.20	169,800
19 Nov 13	6.28000 +0.05	6.35	6.23	6.23	59,800
18 Nov 13	6.23000 -0.22	6.48	6.19	6.41	154,300
15 Nov 13	6.45000 +0.02	6.65	6.42	6.42	190,300
14 Nov 13	6.43000 +0.23	6.52	6.27	6.29	140,400
13 Nov 13	6.20000 -0.12	6.42	6.18	6.36	128,600
12 Nov 13	6.32000 -0.17	6.56	6.27	6.47	140,400
11 Nov 13	6.49000 -0.05	6.51	6.27	6.34	148,000
08 Nov 13	6.54000 +0.28	6.56	6.00	6.18	245,300
07 Nov 13	6.26000 -0.05	6.32	6.15	6.20	124,500
06 Nov 13	6.31000 +0.24	6.51	6.13	6.20	247,300
05 Nov 13	6.07000 +0.22	6.17	5.80	5.80	332,400
04 Nov 13	5.85000 +0.08	5.94	5.75	5.82	123,500
01 Nov 13	5.77000 -0.10	5.91	5.71	5.81	162,200
31 Oct 13	5.87000 -0.39	6.09	5.83	6.08	255,100
30 Oct 13	6.26000 +0.06	6.41	6.05	6.35	264,400
29 Oct 13	6.20000 -0.34	6.51	6.19	6.51	206,900
28 Oct 13	6.54000 +0.01	6.66	6.38	6.53	168,300
25 Oct 13	6.53000 +0.09	6.65	6.30	6.40	273,800
24 Oct 13	6.44000 +0.33	6.52	6.21	6.32	249,100
23 Oct 13	6.11000 -0.21	6.37	6.08	6.25	233,200
22 Oct 13	6.32000 +0.15	6.37	6.23	6.31	574,000
21 Oct 13	6.17000 +0.18	6.24	6.05	6.05	149,000
18 Oct 13	5.99000 -0.06	6.14	5.96	6.08	149,200
17 Oct 13	6.05000 +0.35	6.25	5.96	5.96	313,600
16 Oct 13	5.70000 -0.09	5.89	5.59	5.76	190,300
15 Oct 13	5.79000 +0.24	5.89	5.47	5.47	220,900
11 Oct 13	5.55000 -0.04	5.58	5.41	5.50	329,100
10 Oct 13	5.59000 -0.01	5.81	5.53	5.66	289,200
09 Oct 13	5.60000 -0.19	5.73	5.38	5.64	652,900
08 Oct 13	5.79000 -0.21	6.13	5.79	6.02	260,000
07 Oct 13	6.00000 +0.14	6.02	5.86	5.90	283,800
04 Oct 13	5.86000 +0.00	5.93	5.76	5.89	283,700
03 Oct 13	5.86000 -0.24	6.10	5.85	6.08	267,900
02 Oct 13	6.10000 -0.13	6.34	6.04	6.25	416,000
01 Oct 13	6.23000 -0.12	6.28	6.16	6.18	199,300
30 Sep 13	6.35000 -0.16	6.52	6.32	6.32	221,900
27 Sep 13	6.51000 +0.02	6.74	6.47	6.57	328,200
26 Sep 13	6.49000 -0.17	6.79	6.43	6.70	217,400
25 Sep 13	6.66000 +0.12	6.84	6.52	6.54	351,600
24 Sep 13	6.54000 -0.03	6.65	6.27	6.52	330,500
23 Sep 13	6.57000 -0.53	7.03	6.54	6.95	322,700
20 Sep 13	7.10000 -0.02	7.10	6.72	6.98	531,800
19 Sep 13	7.12000 -0.45	7.71	7.08	7.66	455,800
18 Sep 13	7.57000 +0.78	7.68	6.52	6.76	574,800
17 Sep 13	6.79000 -0.11	7.02	6.75	6.96	258,100
16 Sep 13	6.90000 -0.55	7.29	6.89	7.29	359,000
13 Sep 13	7.45000 +0.08	7.48	7.17	7.36	236,600
12 Sep 13	7.37000 -0.61	7.79	7.33	7.66	217,700
11 Sep 13	7.98000 +0.00	8.06	7.80	7.96	154,900
10 Sep 13	7.98000 -0.37	8.10	7.77	7.77	304,800
09 Sep 13	8.35000 -0.12	8.46	8.29	8.46	166,900
06 Sep 13	8.47000 +0.05	8.58	8.36	8.54	217,700
05 Sep 13	8.42000 -0.32	8.73	8.36	8.68	351,300
04 Sep 13	8.74000 -0.26	8.82	8.58	8.82	214,400
03 Sep 13	9.00000 +0.12	9.29	8.92	9.12	213,100
30 Aug 13	8.88000 -0.24	9.09	8.76	8.96	181,000
29 Aug 13	9.12000 +0.20	9.51	8.64	8.76	317,400
28 Aug 13	8.92000 -0.49	9.70	8.87	9.51	359,500
27 Aug 13	9.41000 -0.73	10.46	9.39	10.40	315,600
26 Aug 13	10.14000 +0.16	10.42	10.03	10.17	262,800
23 Aug 13	9.98000 +0.26	10.17	9.70	9.70	240,600
22 Aug 13	9.72000 +0.29	9.88	9.53	9.57	191,700
21 Aug 13	9.43000 -0.30	9.78	9.37	9.59	248,700
20 Aug 13	9.73000 +0.35	9.82	9.42	9.48	153,000
19 Aug 13	9.38000 -0.10	9.64	9.32	9.56	171,600
16 Aug 13	9.48000 -0.12	9.92	9.30	9.76	236,200
15 Aug 13	9.60000 +0.40	9.74	8.91	9.04	440,900
14 Aug 13	9.20000 +0.40	9.41	8.85	8.88	349,200
13 Aug 13	8.80000 -0.11	9.08	8.59	9.00	225,700
12 Aug 13	8.91000 +0.82	9.17	8.34	8.34	407,000
09 Aug 13	8.09000 +0.30	8.20	7.71	7.79	271,400
08 Aug 13	7.79000 +1.00	7.82	6.89	6.91	802,200
07 Aug 13	6.79000 +0.00	7.09	6.69	6.72	123,100
06 Aug 13	6.79000 -0.49	7.25	6.77	7.15	193,800
02 Aug 13	7.28000 -0.28	7.68	7.27	7.55	168,200
01 Aug 13	7.56000 -0.32	7.95	7.55	7.95	123,400
31 Jul 13	7.88000 -0.13	8.04	7.62	8.01	174,500
30 Jul 13	8.01000 +0.09	8.15	7.77	7.85	133,300
29 Jul 13	7.92000 -0.09	8.13	7.91	8.02	126,800
26 Jul 13	8.01000 +0.07	8.11	7.76	7.89	145,500
25 Jul 13	7.94000 +0.24	8.09	7.74	7.79	202,600
24 Jul 13	7.70000 -0.42	8.17	7.53	8.05	271,300
23 Jul 13	8.12000 +0.23	8.23	7.67	7.86	256,000
22 Jul 13	7.89000 +0.72	7.95	7.42	7.48	235,300
19 Jul 13	7.17000 +0.27	7.17	6.90	6.94	113,900
18 Jul 13	6.90000 +0.03	6.99	6.69	6.93	111,700
17 Jul 13	6.87000 -0.18	7.25	6.85	7.17	154,500
16 Jul 13	7.05000 +0.28	7.08	6.81	6.87	119,600
15 Jul 13	6.77000 -0.05	6.94	6.73	6.80	104,000
12 Jul 13	6.82000 -0.20	6.94	6.68	6.89	73,100
11 Jul 13	7.02000 +0.46	7.02	6.75	6.77	139,700
10 Jul 13	6.56000 +0.03	6.59	6.44	6.59	76,000
09 Jul 13	6.53000 +0.20	6.60	6.42	6.45	76,100
08 Jul 13	6.33000 -0.19	6.65	6.33	6.64	89,300
05 Jul 13	6.52000 -0.01	6.55	6.20	6.43	87,300
04 Jul 13	6.53000 +0.07	6.54	6.47	6.50	25,500
03 Jul 13	6.46000 +0.04	6.66	6.43	6.51	164,800
02 Jul 13	6.42000 -0.30	6.77	6.30	6.72	153,900
28 Jun 13	6.72000 +0.64	6.73	6.01	6.01	186,400
27 Jun 13	6.08000 +0.16	6.17	5.85	5.99	212,900
26 Jun 13	5.92000 -0.32	6.10	5.87	5.92	134,300
25 Jun 13	6.24000 +0.19	6.26	6.07	6.11	148,400
24 Jun 13	6.05000 -0.46	6.41	6.04	6.37	237,400
21 Jun 13	6.51000 +0.01	6.77	6.45	6.66	307,100
20 Jun 13	6.50000 -0.43	6.79	6.42	6.50	283,800
19 Jun 13	6.93000 -0.16	7.17	6.91	7.08	1,142,400
18 Jun 13	7.09000 -0.12	7.24	7.06	7.12	105,700
17 Jun 13	7.21000 -0.16	7.40	7.14	7.36	110,700
14 Jun 13	7.37000 -0.16	7.70	7.34	7.61	118,100
13 Jun 13	7.53000 +0.13	7.58	7.28	7.35	91,600
12 Jun 13	7.40000 +0.04	7.64	7.35	7.40	84,200
11 Jun 13	7.36000 -0.21	7.56	7.30	7.49	120,900
10 Jun 13	7.57000 +0.04	7.80	7.50	7.50	143,400
07 Jun 13	7.53000 -0.68	8.00	7.48	8.00	180,600
06 Jun 13	8.21000 +0.07	8.21	8.01	8.05	106,700
05 Jun 13	8.14000 +0.00	8.36	8.05	8.17	127,400
04 Jun 13	8.14000 -0.08	8.24	8.10	8.13	127,400
03 Jun 13	8.22000 +0.04	8.50	8.14	8.21	146,500
31 May 13	8.18000 -0.18	8.46	8.04	8.38	339,000
30 May 13	8.36000 +0.49	8.58	8.02	8.14	313,600
29 May 13	7.87000 +0.63	7.90	7.26	7.28	173,100
28 May 13	7.24000 -0.18	7.45	7.15	7.42	138,100
27 May 13	7.42000 +0.23	7.42	7.31	7.31	52,700
24 May 13	7.19000 +0.06	7.37	7.06	7.06	161,500
23 May 13	7.13000 +0.00	7.26	7.07	7.18	122,800
22 May 13	7.13000 +0.22	7.26	6.91	7.00	187,200
21 May 13	6.91000 +0.43	7.02	6.71	6.77	207,900
17 May 13	6.48000 -0.18	6.67	6.45	6.53	158,100
16 May 13	6.66000 +0.06	6.75	6.45	6.57	137,500
15 May 13	6.60000 -0.28	6.80	6.54	6.79	294,100
14 May 13	6.88000 -0.01	6.99	6.77	6.81	130,800
13 May 13	6.89000 -0.19	7.02	6.84	7.02	140,600
10 May 13	7.08000 +0.10	7.09	6.71	6.90	283,000
09 May 13	6.98000 -0.29	7.27	6.98	7.19	251,000
08 May 13	7.27000 +0.36	7.30	6.95	6.97	298,200
07 May 13	6.91000 -0.29	7.10	6.89	7.10	187,800
06 May 13	7.20000 +0.16	7.21	6.98	7.00	103,900
03 May 13	7.04000 -0.04	7.27	7.03	7.08	191,700
02 May 13	7.08000 -0.11	7.29	6.99	7.28	188,900
01 May 13	7.19000 -0.04	7.21	6.93	7.07	232,800
30 Apr 13	7.23000 +0.02	7.23	6.99	7.15	207,500
29 Apr 13	7.21000 +0.02	7.34	7.09	7.29	149,700
26 Apr 13	7.19000 -0.36	7.55	7.01	7.51	160,100
25 Apr 13	7.55000 +0.16	7.70	7.39	7.70	317,200
24 Apr 13	7.39000 +0.44	7.39	6.93	7.03	432,300
23 Apr 13	6.95000 -0.23	7.12	6.86	7.02	146,600
22 Apr 13	7.18000 +0.02	7.38	6.99	7.33	264,000
19 Apr 13	7.16000 +0.12	7.32	6.90	7.18	482,600
18 Apr 13	7.04000 +0.27	7.19	6.67	6.85	307,400
17 Apr 13	6.77000 -0.58	7.46	6.71	7.39	312,900
16 Apr 13	7.35000 -0.26	7.95	7.34	7.81	258,300
15 Apr 13	7.61000 -1.08	8.08	7.58	8.04	367,500
12 Apr 13	8.69000 -0.55	8.94	8.64	8.83	261,600
11 Apr 13	9.24000 -0.36	9.74	9.24	9.60	97,000
10 Apr 13	9.60000 -0.42	10.00	9.52	9.97	99,900
09 Apr 13	10.02000 +0.53	10.20	9.50	9.60	180,200
08 Apr 13	9.49000 -0.17	9.89	9.47	9.60	69,100
05 Apr 13	9.66000 +0.13	9.91	9.57	9.63	220,600
04 Apr 13	9.53000 +0.34	9.56	8.90	9.21	192,600
03 Apr 13	9.19000 -0.67	10.04	8.88	9.87	311,000
02 Apr 13	9.86000 -0.58	10.30	9.86	10.26	134,200
01 Apr 13	10.44000 -0.28	10.80	10.29	10.80	85,400
28 Mar 13	10.72000 -0.16	10.80	10.59	10.76	47,800
27 Mar 13	10.88000 +0.17	10.91	10.50	10.60	61,800
26 Mar 13	10.71000 -0.26	10.90	10.57	10.90	47,400
25 Mar 13	10.97000 -0.07	11.18	10.75	10.96	95,700
22 Mar 13	11.04000 -0.18	11.25	10.90	11.01	92,100
21 Mar 13	11.22000 +0.49	11.33	10.77	10.77	100,100
20 Mar 13	10.73000 -0.27	11.02	10.68	11.00	124,100
19 Mar 13	11.00000 +0.44	11.19	10.54	10.56	227,700
18 Mar 13	10.56000 +0.05	10.68	10.41	10.55	139,100
15 Mar 13	10.51000 +0.15	10.51	10.32	10.47	159,700
14 Mar 13	10.36000 +0.01	10.55	10.16	10.31	114,100
13 Mar 13	10.35000 -0.30	10.77	10.29	10.72	175,700
12 Mar 13	10.65000 +0.39	10.69	10.41	10.45	132,500
11 Mar 13	10.26000 -0.02	10.45	10.15	10.34	74,700
08 Mar 13	10.28000 +0.13	10.44	9.85	10.01	95,700
07 Mar 13	10.15000 -0.08	10.57	10.08	10.39	192,100
06 Mar 13	10.23000 +0.66	10.28	9.52	9.52	160,700
05 Mar 13	9.57000 -0.08	9.97	9.52	9.84	172,500
04 Mar 13	9.65000 -0.65	10.33	9.53	10.33	235,400
01 Mar 13	10.30000 -0.30	10.88	9.90	10.69	182,800
28 Feb 13	10.60000 -0.28	10.88	10.40	10.86	156,500
27 Feb 13	10.88000 -0.19	11.06	10.82	10.92	64,500
26 Feb 13	11.07000 +0.11	11.25	10.81	11.05	93,500
25 Feb 13	10.96000 +0.20	11.09	10.79	10.79	107,400
22 Feb 13	10.76000 -0.06	10.94	10.60	10.94	81,700
21 Feb 13	10.82000 +0.41	11.21	10.43	10.43	184,800
20 Feb 13	10.41000 -0.71	11.06	10.38	11.06	204,800
19 Feb 13	11.12000 +0.04	11.43	11.02	11.02	158,900
15 Feb 13	11.08000 -0.36	11.40	11.04	11.27	142,200
14 Feb 13	11.44000 +0.00	11.62	11.35	11.50	68,100
13 Feb 13	11.44000 -0.16	11.67	11.42	11.58	79,100
12 Feb 13	11.60000 -0.10	11.78	11.56	11.64	62,300
11 Feb 13	11.70000 -0.11	11.80	11.66	11.75	61,700
08 Feb 13	11.81000 +0.08	11.82	11.64	11.74	54,000
07 Feb 13	11.73000 +0.06	11.86	11.52	11.52	58,100
06 Feb 13	11.67000 -0.12	11.92	11.62	11.62	134,700
05 Feb 13	11.79000 -0.20	12.11	11.55	11.87	154,500
04 Feb 13	11.99000 -0.19	12.27	11.98	12.03	71,100
01 Feb 13	12.18000 +0.15	12.42	12.15	12.21	81,300
31 Jan 13	12.03000 -0.18	12.19	11.89	12.19	190,200
30 Jan 13	12.21000 +0.18	12.50	12.01	12.07	146,600
29 Jan 13	12.03000 +0.09	12.20	11.95	11.95	83,500
28 Jan 13	11.94000 -0.46	12.44	11.83	12.29	134,200
25 Jan 13	12.40000 -0.23	12.73	12.36	12.58	211,300
24 Jan 13	12.63000 -0.38	12.95	12.59	12.89	165,700
23 Jan 13	13.01000 -0.18	13.22	13.00	13.21	84,100
22 Jan 13	13.19000 +0.05	13.29	12.89	13.16	115,800
21 Jan 13	13.14000 +0.18	13.27	13.00	13.02	24,700
18 Jan 13	12.96000 -0.22	13.39	12.95	13.30	122,700
17 Jan 13	13.18000 -0.02	13.39	13.05	13.08	123,500
16 Jan 13	13.20000 +0.04	13.28	13.00	13.05	103,600
15 Jan 13	13.16000 -0.13	13.26	12.92	13.18	206,600
14 Jan 13	13.29000 -0.07	13.58	13.28	13.52	140,300
11 Jan 13	13.36000 -0.40	13.67	13.15	13.67	348,800
10 Jan 13	13.76000 -1.18	14.49	13.66	14.48	440,000
09 Jan 13	14.94000 +0.08	14.99	14.52	14.71	59,700
08 Jan 13	14.86000 +0.51	14.91	14.35	14.35	128,500
07 Jan 13	14.35000 -0.27	14.54	14.28	14.42	81,400
04 Jan 13	14.62000 +0.15	14.64	14.19	14.46	118,800
03 Jan 13	14.47000 -0.72	15.21	14.42	15.18	123,000
02 Jan 13	15.19000 +0.36	15.20	14.97	15.17	147,400
31 Dec 12	14.83000 +0.42	14.88	14.40	14.45	84,400
28 Dec 12	14.41000 -0.29	14.83	14.26	14.79	136,000
27 Dec 12	14.70000 +0.64	14.86	14.10	14.16	133,000
24 Dec 12	14.06000 -0.05	14.23	13.87	14.23	88,400
21 Dec 12	14.11000 -0.09	14.45	14.03	14.29	128,400
20 Dec 12	14.20000 -0.02	14.28	13.70	14.00	192,400
19 Dec 12	14.22000 -0.19	14.47	14.18	14.34	109,200
18 Dec 12	14.41000 -0.39	14.94	14.31	14.82	102,500
17 Dec 12	14.80000 -0.25	15.03	14.64	15.00	164,600
14 Dec 12	15.05000 +0.39	15.11	14.59	14.67	110,100
13 Dec 12	14.66000 -0.47	14.93	14.50	14.72	140,400
12 Dec 12	15.13000 +0.64	15.28	14.50	14.64	191,000
11 Dec 12	14.49000 +0.20	14.62	14.16	14.36	185,600
10 Dec 12	14.29000 +0.68	14.31	13.68	13.68	149,700
07 Dec 12	13.61000 +0.16	13.80	13.45	13.61	91,800
06 Dec 12	13.45000 +0.10	13.95	13.34	13.44	178,900
05 Dec 12	13.35000 +0.14	14.10	13.27	14.10	340,100
04 Dec 12	13.21000 +0.17	13.41	12.74	12.85	163,400
03 Dec 12	13.04000 -0.39	13.69	13.03	13.69	206,700
30 Nov 12	13.43000 -0.19	13.76	13.27	13.48	167,400
29 Nov 12	13.62000 +0.56	13.65	13.06	13.09	157,300
28 Nov 12	13.06000 -0.59	13.30	12.87	13.25	294,600
27 Nov 12	13.65000 -0.37	14.12	13.63	14.01	143,700
26 Nov 12	14.02000 -0.08	14.10	13.72	14.10	79,700
23 Nov 12	14.10000 +0.30	14.16	13.59	13.60	108,000
22 Nov 12	13.80000 +0.05	13.93	13.59	13.75	15,000
21 Nov 12	13.75000 +0.14	13.79	13.28	13.28	106,500
20 Nov 12	13.61000 -0.31	14.13	13.55	13.92	220,900
19 Nov 12	13.92000 +0.56	14.03	13.57	13.72	111,000
16 Nov 12	13.36000 +0.42	13.63	12.54	12.84	200,400
15 Nov 12	12.94000 -0.48	13.41	12.73	13.41	182,800
14 Nov 12	13.42000 -0.93	14.46	13.24	14.46	181,200
13 Nov 12	14.35000 -0.06	14.62	14.20	14.36	133,700
12 Nov 12	14.41000 -0.41	14.89	14.39	14.89	96,700
09 Nov 12	14.82000 -0.11	15.23	14.81	14.92	131,900
08 Nov 12	14.93000 +0.35	15.05	14.20	14.39	189,100
07 Nov 12	14.58000 +0.05	14.76	14.05	14.76	162,000
06 Nov 12	14.53000 +0.38	14.61	13.85	14.25	176,500
05 Nov 12	14.15000 -0.70	15.02	14.15	14.87	198,700
02 Nov 12	14.85000 -0.67	15.24	14.81	15.24	157,700
01 Nov 12	15.52000 +0.35	15.62	15.21	15.26	162,000
31 Oct 12	15.17000 +0.25	15.36	14.66	14.95	200,100
30 Oct 12	14.92000 +0.17	14.94	14.63	14.70	21,600
29 Oct 12	14.75000 +0.09	14.75	14.65	14.65	14,500
26 Oct 12	14.66000 -0.07	14.94	14.53	14.73	97,900
25 Oct 12	14.73000 +0.41	14.88	14.53	14.72	80,900
24 Oct 12	14.32000 -0.39	14.86	14.26	14.83	145,000
23 Oct 12	14.71000 -0.35	14.98	14.63	14.63	116,300
22 Oct 12	15.06000 +0.06	15.36	14.78	15.03	186,900
19 Oct 12	15.00000 +0.36	15.10	14.50	14.58	203,100
18 Oct 12	14.64000 -0.42	15.15	14.64	15.14	108,400
17 Oct 12	15.06000 +0.29	15.25	14.62	14.75	107,700
16 Oct 12	14.77000 +0.45	14.99	14.42	14.42	125,300
15 Oct 12	14.32000 +0.06	14.35	13.82	14.00	127,400
12 Oct 12	14.26000 -0.25	14.70	14.06	14.43	131,100
11 Oct 12	14.51000 -0.05	14.89	14.51	14.56	121,400
10 Oct 12	14.56000 +0.18	14.71	14.21	14.26	131,300
09 Oct 12	14.38000 -0.91	15.05	14.38	14.75	206,500
05 Oct 12	15.29000 -0.38	15.71	15.22	15.53	141,600
04 Oct 12	15.67000 +0.57	15.72	15.15	15.19	125,900
03 Oct 12	15.10000 -0.30	15.50	15.03	15.50	88,200
02 Oct 12	15.40000 -0.26	15.73	15.26	15.55	133,000
01 Oct 12	15.66000 -0.16	16.16	15.55	16.03	150,700
28 Sep 12	15.82000 -0.29	16.21	15.76	16.10	256,800
27 Sep 12	16.11000 +0.73	16.13	15.52	15.54	166,100
26 Sep 12	15.38000 +0.29	15.57	14.37	14.84	225,700
25 Sep 12	15.09000 -0.37	15.88	15.01	15.59	186,300
24 Sep 12	15.46000 -1.01	16.19	15.41	16.19	230,900
21 Sep 12	16.47000 +0.53	16.53	15.81	16.21	604,600
20 Sep 12	15.94000 -0.13	16.24	15.71	15.78	227,300
19 Sep 12	16.07000 +0.17	16.20	15.83	16.00	181,400
18 Sep 12	15.90000 +0.09	15.97	15.65	15.76	209,800
17 Sep 12	15.81000 +0.22	16.19	15.44	15.74	298,100
14 Sep 12	15.59000 +0.16	15.71	15.26	15.64	295,400
13 Sep 12	15.43000 +0.70	15.47	14.42	14.70	451,800
12 Sep 12	14.73000 +0.13	14.85	14.17	14.85	151,900
11 Sep 12	14.60000 +0.15	14.84	14.47	14.67	208,600
10 Sep 12	14.45000 -0.36	15.06	14.39	14.95	412,300
07 Sep 12	14.81000 -0.02	15.35	14.78	15.30	383,600
06 Sep 12	14.83000 -0.18	15.40	14.72	15.40	250,100
05 Sep 12	15.01000 -0.29	15.46	14.86	15.28	389,400
04 Sep 12	15.30000 +0.66	15.45	14.64	14.88	295,000
31 Aug 12	14.64000 +1.03	14.73	13.47	13.73	230,100
30 Aug 12	13.61000 -0.25	14.00	13.61	13.85	112,700
29 Aug 12	13.86000 -0.39	14.37	13.70	14.35	172,900
28 Aug 12	14.25000 -0.18	14.65	14.24	14.39	103,700
27 Aug 12	14.43000 -0.33	15.03	14.33	14.80	131,300
24 Aug 12	14.76000 -0.11	15.05	14.69	14.95	187,100
23 Aug 12	14.87000 +1.00	15.05	14.15	14.16	423,100
22 Aug 12	13.87000 +0.18	13.93	13.53	13.81	160,900
21 Aug 12	13.69000 +0.55	13.93	13.37	13.37	221,000
20 Aug 12	13.14000 +0.69	13.21	12.33	12.35	168,200
17 Aug 12	12.45000 -0.28	12.81	12.39	12.71	70,400
16 Aug 12	12.73000 +0.33	12.74	12.44	12.49	55,800
15 Aug 12	12.40000 +0.12	12.41	12.14	12.27	60,200
14 Aug 12	12.28000 -0.31	12.72	12.28	12.59	83,400
13 Aug 12	12.59000 -0.29	12.96	12.53	12.79	101,500
10 Aug 12	12.88000 -0.50	13.43	12.86	13.31	193,800
09 Aug 12	13.38000 +0.39	13.50	12.93	12.97	77,000
08 Aug 12	12.99000 -0.07	13.53	12.99	13.00	126,400
07 Aug 12	13.06000 +0.45	13.21	12.93	13.10	144,200
03 Aug 12	12.61000 +0.18	12.71	12.42	12.52	88,800
02 Aug 12	12.43000 +0.12	12.77	12.15	12.23	107,300
01 Aug 12	12.31000 -0.50	12.75	12.09	12.71	121,800
31 Jul 12	12.81000 -0.28	13.21	12.81	13.14	103,900
30 Jul 12	13.09000 +0.31	13.09	12.60	12.68	77,300
27 Jul 12	12.78000 -0.06	12.91	12.38	12.85	120,800
26 Jul 12	12.84000 +0.21	13.06	12.49	12.98	146,200
25 Jul 12	12.63000 +0.74	12.68	12.14	12.18	401,300
24 Jul 12	11.89000 +0.20	11.96	11.65	11.69	186,100
23 Jul 12	11.69000 -0.22	11.87	11.52	11.71	122,700
20 Jul 12	11.91000 +0.03	11.95	11.79	11.86	541,300
19 Jul 12	11.88000 +0.13	11.91	11.71	11.76	207,600
18 Jul 12	11.75000 -0.04	11.94	11.63	11.68	97,200
17 Jul 12	11.79000 -0.03	12.04	11.64	12.00	191,200
16 Jul 12	11.82000 +0.33	11.90	11.47	11.49	952,700
13 Jul 12	11.49000 +0.03	11.67	11.36	11.61	85,300
12 Jul 12	11.46000 +0.38	11.58	10.75	10.86	146,200
11 Jul 12	11.08000 -0.11	11.14	10.82	11.08	138,800
10 Jul 12	11.19000 -0.67	12.07	11.03	11.97	157,900
09 Jul 12	11.86000 -0.06	12.02	11.70	11.92	72,900
06 Jul 12	11.92000 +0.04	12.02	11.56	11.68	193,800
05 Jul 12	11.88000 -0.38	12.26	11.87	12.20	120,100
04 Jul 12	12.26000 +0.09	12.61	12.01	12.49	43,100
03 Jul 12	12.17000 +0.71	12.23	11.77	11.98	117,700
29 Jun 12	11.46000 +0.36	11.66	11.26	11.65	202,300
28 Jun 12	11.10000 -0.63	11.66	10.91	11.56	213,400
27 Jun 12	11.73000 +0.09	11.76	11.40	11.69	91,500
26 Jun 12	11.64000 -0.53	12.17	11.56	12.06	142,400
25 Jun 12	12.17000 +0.26	12.26	11.68	11.75	101,700
22 Jun 12	11.91000 -0.34	12.29	11.73	12.24	146,800
21 Jun 12	12.25000 -1.01	13.09	12.25	12.62	184,500
20 Jun 12	13.26000 +0.03	13.59	12.90	13.05	162,300
19 Jun 12	13.23000 +0.18	13.33	12.85	13.01	124,200
18 Jun 12	13.05000 +0.47	13.18	12.37	12.47	146,100
15 Jun 12	12.58000 -0.38	13.19	12.49	13.10	156,200
14 Jun 12	12.96000 -0.02	13.13	12.71	13.13	183,300
13 Jun 12	12.98000 -0.08	13.29	12.87	13.07	156,400
12 Jun 12	13.06000 +0.34	13.14	12.69	12.83	105,900
11 Jun 12	12.72000 -0.20	13.08	12.65	13.04	135,400
08 Jun 12	12.92000 +0.15	13.06	12.33	12.49	171,800
07 Jun 12	12.77000 -0.31	13.15	12.39	13.14	174,900
06 Jun 12	13.08000 +0.41	13.42	12.83	12.91	266,200
05 Jun 12	12.67000 +0.38	12.68	12.32	12.36	153,000
04 Jun 12	12.29000 +0.28	12.36	11.77	12.21	153,400
01 Jun 12	12.01000 +0.62	12.17	11.51	11.51	207,000
31 May 12	11.39000 -0.14	11.71	11.04	11.55	192,300
30 May 12	11.53000 -0.02	11.69	11.09	11.39	151,100
29 May 12	11.55000 -0.38	12.00	11.42	11.95	198,800
28 May 12	11.93000 +0.25	11.95	11.71	11.95	21,700
25 May 12	11.68000 +0.22	11.69	11.38	11.55	100,600
24 May 12	11.46000 -0.22	11.91	11.21	11.91	164,900
23 May 12	11.68000 +0.50	11.70	10.63	11.01	296,300
22 May 12	11.18000 +0.79	11.27	10.73	10.91	282,000
18 May 12	10.39000 +0.03	10.79	10.25	10.77	254,000
17 May 12	10.36000 +0.04	10.82	10.30	10.59	367,400
16 May 12	10.32000 -0.26	10.86	10.18	10.52	318,000
15 May 12	10.58000 -0.55	11.25	10.44	11.10	439,500
14 May 12	11.13000 -0.78	11.89	11.12	11.84	242,000
11 May 12	11.91000 -0.33	12.20	11.84	11.98	203,600
10 May 12	12.24000 -0.29	12.79	12.19	12.78	157,000
09 May 12	12.53000 +0.02	12.87	12.05	12.21	256,000
08 May 12	12.51000 -0.23	12.58	12.17	12.56	217,500
07 May 12	12.74000 -0.37	13.19	12.49	13.04	168,000
04 May 12	13.11000 -0.19	13.49	13.02	13.29	188,900
03 May 12	13.30000 -0.47	13.61	13.02	13.53	182,000
02 May 12	13.77000 -0.58	14.21	13.70	14.08	170,700
01 May 12	14.35000 +0.08	14.58	14.19	14.44	167,800
30 Apr 12	14.27000 +0.58	14.27	13.35	13.65	206,000
27 Apr 12	13.69000 +0.07	13.86	13.47	13.68	81,800
26 Apr 12	13.62000 -0.08	13.94	13.57	13.75	133,300
25 Apr 12	13.70000 +0.49	13.77	13.18	13.21	142,400
24 Apr 12	13.21000 +0.11	13.30	12.94	13.11	120,800
23 Apr 12	13.10000 -0.28	13.26	12.91	13.20	132,100
20 Apr 12	13.38000 -0.24	13.77	13.38	13.77	86,800
19 Apr 12	13.62000 +0.20	13.90	13.45	13.45	115,300
18 Apr 12	13.42000 -0.11	13.62	13.32	13.36	142,800
17 Apr 12	13.53000 -0.25	13.93	13.49	13.80	186,300
16 Apr 12	13.78000 -0.38	14.28	13.64	14.28	186,500
13 Apr 12	14.16000 -0.30	14.40	14.04	14.30	182,900
12 Apr 12	14.46000 +0.60	14.60	13.80	13.95	169,800
11 Apr 12	13.86000 +0.11	14.00	13.69	13.87	151,800
10 Apr 12	13.75000 +0.08	13.86	13.41	13.69	248,000
09 Apr 12	13.67000 -0.12	14.08	13.66	13.78	150,000
05 Apr 12	13.79000 -0.31	14.20	13.68	14.10	160,000
04 Apr 12	14.10000 -0.54	14.48	13.90	14.22	278,200
03 Apr 12	14.64000 -0.57	15.28	14.51	15.28	196,800
02 Apr 12	15.21000 +0.19	15.43	14.94	15.04	156,600
30 Mar 12	15.02000 +0.12	15.13	14.77	15.02	189,100
29 Mar 12	14.90000 +0.44	14.92	14.25	14.33	220,800
28 Mar 12	14.46000 -0.37	14.83	14.38	14.79	265,800
27 Mar 12	14.83000 -0.19	15.30	14.79	15.30	172,000
26 Mar 12	15.02000 +0.10	15.28	14.86	15.25	205,800
23 Mar 12	14.92000 +0.53	15.14	14.43	14.43	235,200
22 Mar 12	14.39000 -0.31	14.68	14.35	14.68	165,900
21 Mar 12	14.70000 -0.12	15.09	14.66	14.94	241,800
20 Mar 12	14.82000 +0.32	14.86	14.32	14.52	254,400
19 Mar 12	14.50000 -0.12	15.14	14.43	14.55	229,000
16 Mar 12	14.62000 +0.12	14.76	14.36	14.48	276,500
15 Mar 12	14.50000 -0.39	15.04	14.41	15.02	318,500
14 Mar 12	14.89000 -0.86	15.60	14.71	15.50	388,300
13 Mar 12	15.75000 +0.41	15.92	15.34	15.41	353,000
12 Mar 12	15.34000 +0.00	16.30	15.31	16.00	266,800
09 Mar 12	15.34000 +0.02	15.69	15.13	15.27	514,100
08 Mar 12	15.32000 +0.09	15.48	15.06	15.37	147,700
07 Mar 12	15.23000 +0.01	15.40	15.02	15.37	545,700
06 Mar 12	15.22000 -0.61	15.43	14.98	15.30	294,500
05 Mar 12	15.83000 -0.60	16.53	15.45	16.53	300,300
02 Mar 12	16.43000 -0.48	16.87	16.31	16.87	241,100
01 Mar 12	16.91000 -0.11	17.24	16.70	17.07	204,500
29 Feb 12	17.02000 -0.71	18.13	16.81	17.79	447,200
28 Feb 12	17.73000 +0.93	17.73	16.70	16.97	325,500
27 Feb 12	16.80000 +0.02	16.97	16.43	16.80	180,400
24 Feb 12	16.78000 -0.31	17.25	16.62	17.14	138,200
23 Feb 12	17.09000 +0.38	17.42	16.96	17.09	401,400
22 Feb 12	16.71000 +0.27	16.96	16.36	16.45	251,300
21 Feb 12	16.44000 +0.54	16.58	16.20	16.20	364,000
17 Feb 12	15.90000 -0.39	16.45	15.90	16.39	153,500
16 Feb 12	16.29000 +0.21	16.42	15.69	15.80	216,500
15 Feb 12	16.08000 -0.17	16.45	16.00	16.45	140,900
14 Feb 12	16.25000 -0.17	16.52	15.99	16.31	121,400
13 Feb 12	16.42000 -0.18	16.68	16.32	16.62	214,100
10 Feb 12	16.60000 -0.38	16.80	16.32	16.80	182,500
09 Feb 12	16.98000 -0.03	17.38	16.83	17.38	229,900
08 Feb 12	17.01000 -0.09	17.41	16.99	17.27	128,300
07 Feb 12	17.10000 -0.22	17.42	16.82	17.25	199,200
06 Feb 12	17.32000 -0.11	17.45	17.19	17.25	156,700
03 Feb 12	17.43000 -0.62	17.82	17.23	17.81	247,900
02 Feb 12	18.05000 +0.30	18.14	17.65	17.70	147,700
01 Feb 12	17.75000 +0.47	17.82	17.28	17.64	197,200
31 Jan 12	17.28000 -0.19	18.09	17.19	17.79	217,700
30 Jan 12	17.47000 -0.21	18.02	17.28	17.50	201,400
27 Jan 12	17.68000 +0.83	17.82	16.85	16.85	290,400
26 Jan 12	16.85000 +0.01	17.47	16.64	17.26	298,700
25 Jan 12	16.84000 +1.34	16.94	15.20	15.32	365,000
24 Jan 12	15.50000 -0.46	15.99	15.41	15.99	143,000
23 Jan 12	15.96000 +0.26	16.30	15.72	15.79	156,600
20 Jan 12	15.70000 +0.14	15.97	15.36	15.44	226,300
19 Jan 12	15.56000 +0.18	15.79	15.43	15.49	190,000
18 Jan 12	15.38000 +0.35	15.49	14.91	14.91	134,200
17 Jan 12	15.03000 -0.50	15.84	14.89	15.84	156,300
16 Jan 12	15.53000 +0.37	15.55	14.85	14.85	31,300
13 Jan 12	15.16000 -0.39	15.49	14.83	15.48	251,900
12 Jan 12	15.55000 +0.15	16.12	15.48	15.64	211,300
11 Jan 12	15.40000 -0.38	15.89	15.19	15.78	219,000
10 Jan 12	15.78000 +0.57	16.00	15.56	15.62	209,800
09 Jan 12	15.21000 +0.12	15.33	15.07	15.26	139,100
06 Jan 12	15.09000 -0.06	15.45	15.02	15.44	275,800
05 Jan 12	15.15000 +0.32	15.39	14.37	14.37	318,600
04 Jan 12	14.83000 -0.12	15.16	14.64	14.75	186,700
03 Jan 12	14.95000 +0.85	15.07	14.54	14.68	192,300
30 Dec 11	14.10000 +0.75	14.15	13.50	13.60	140,900
29 Dec 11	13.35000 +0.34	13.35	12.70	12.85	122,500
28 Dec 11	13.01000 -0.68	13.25	12.89	13.25	207,100
23 Dec 11	13.69000 -0.07	13.86	13.58	13.63	77,000
22 Dec 11	13.76000 -0.25	14.00	13.50	14.00	155,400
21 Dec 11	14.01000 -0.44	14.49	13.91	14.49	207,000
20 Dec 11	14.45000 +0.99	14.45	13.54	13.54	247,300
19 Dec 11	13.46000 -0.57	14.00	13.37	14.00	154,900
16 Dec 11	14.03000 +0.75	14.25	13.45	13.48	209,400
15 Dec 11	13.28000 -0.42	13.91	12.94	13.91	274,000
14 Dec 11	13.70000 -0.61	14.02	13.15	14.00	273,500
13 Dec 11	14.31000 -0.64	15.35	14.19	14.96	241,000
12 Dec 11	14.95000 -0.46	15.25	14.62	15.24	199,000
09 Dec 11	15.41000 +0.72	15.92	15.35	15.48	275,200
08 Dec 11	14.69000 +0.17	14.83	14.05	14.48	219,700
07 Dec 11	14.52000 +0.01	14.66	14.27	14.66	129,700
06 Dec 11	14.51000 +0.49	14.63	13.77	14.00	177,200
05 Dec 11	14.02000 -0.41	14.84	14.01	14.45	167,300
02 Dec 11	14.43000 -0.34	15.31	14.34	15.31	285,600
01 Dec 11	14.77000 -0.23	15.20	14.58	15.20	182,800
30 Nov 11	15.00000 +0.62	15.04	14.55	14.95	109,300
29 Nov 11	14.38000 -0.18	14.92	14.28	14.60	182,100
28 Nov 11	14.56000 +0.68	14.78	14.31	14.31	213,800
25 Nov 11	13.88000 -0.15	14.38	13.68	13.68	118,500
24 Nov 11	14.03000 +0.14	14.10	13.90	14.02	20,300
23 Nov 11	13.89000 -0.41	14.29	13.56	14.07	154,200
22 Nov 11	14.30000 +0.30	14.48	13.83	14.11	153,700
21 Nov 11	14.00000 -0.07	14.05	13.57	13.99	192,000
18 Nov 11	14.07000 -0.06	14.57	13.98	14.26	127,000
17 Nov 11	14.13000 -0.93	14.88	14.00	14.88	315,800
16 Nov 11	15.06000 -0.38	15.46	15.00	15.39	256,000
15 Nov 11	15.44000 -0.54	16.12	15.43	16.11	225,400
14 Nov 11	15.98000 -0.27	16.37	15.73	16.25	147,000
11 Nov 11	16.25000 +0.81	16.57	15.34	15.60	365,400
10 Nov 11	15.44000 -4.14	16.60	14.83	16.05	777,600
09 Nov 11	19.58000 -0.70	20.39	19.40	20.15	235,600
08 Nov 11	20.28000 -0.75	21.36	20.26	21.36	210,200
07 Nov 11	21.03000 +1.47	21.15	19.57	19.57	338,100
04 Nov 11	19.56000 -0.09	19.94	19.17	19.78	313,500
03 Nov 11	19.65000 +0.83	19.69	18.96	19.28	241,500
02 Nov 11	18.82000 +0.32	19.30	18.46	18.79	187,700
01 Nov 11	18.50000 -0.96	18.80	17.90	18.68	548,500
31 Oct 11	19.46000 -0.40	19.78	19.12	19.27	1,226,800
28 Oct 11	19.86000 +0.59	20.12	19.16	19.16	198,700
27 Oct 11	19.27000 +0.24	19.87	18.91	19.87	279,700
26 Oct 11	19.03000 +0.67	20.21	18.53	18.55	633,200
25 Oct 11	18.36000 +0.40	18.83	17.71	18.15	192,200
24 Oct 11	17.96000 +0.88	18.13	17.15	17.15	145,100
21 Oct 11	17.08000 +0.17	17.44	16.89	17.30	115,700
20 Oct 11	16.91000 -0.41	17.31	16.52	17.25	195,400
19 Oct 11	17.32000 -1.32	18.26	17.19	18.26	136,000
18 Oct 11	18.64000 +0.15	18.71	17.29	18.34	138,800
17 Oct 11	18.49000 -0.76	19.45	18.24	19.45	103,000
14 Oct 11	19.25000 +0.36	19.41	18.76	19.10	100,000
13 Oct 11	18.89000 -0.46	19.25	18.51	18.94	146,000
12 Oct 11	19.35000 -0.21	19.78	19.25	19.60	431,000
11 Oct 11	19.56000 +0.86	19.70	18.87	19.49	148,000
07 Oct 11	18.70000 -0.85	19.88	18.38	19.88	250,000
06 Oct 11	19.55000 +0.54	19.76	19.05	19.56	155,000
05 Oct 11	19.01000 +1.03	19.22	17.62	17.94	350,000
04 Oct 11	17.98000 -0.65	18.50	17.13	18.12	458,000
03 Oct 11	18.63000 -0.64	19.90	18.52	19.35	363,100
30 Sep 11	19.27000 +0.03	19.75	18.79	18.79	253,000
29 Sep 11	19.24000 -0.71	20.23	19.16	19.99	300,800
28 Sep 11	19.95000 -1.48	21.82	19.87	21.10	267,000
27 Sep 11	21.43000 -0.51	23.13	21.27	23.13	299,900
26 Sep 11	21.94000 +0.34	22.03	20.66	20.66	416,800
23 Sep 11	21.60000 -1.59	22.76	20.92	21.40	495,200
22 Sep 11	23.19000 -1.94	24.40	22.52	24.40	358,300
21 Sep 11	25.13000 -0.76	26.10	25.08	25.80	220,900
20 Sep 11	25.89000 +0.33	26.70	25.44	25.61	258,500
19 Sep 11	25.56000 +0.66	26.01	24.85	25.25	400,400
16 Sep 11	24.90000 -0.39	25.75	24.66	25.46	758,600
15 Sep 11	25.29000 -0.55	25.55	24.46	25.33	266,800
14 Sep 11	25.84000 -0.61	26.56	25.78	26.56	303,800
13 Sep 11	26.45000 -0.12	26.85	25.96	26.85	298,600
12 Sep 11	26.57000 -2.82	28.57	25.85	28.53	670,200
09 Sep 11	29.39000 -0.97	31.23	29.28	30.00	235,200
08 Sep 11	30.36000 -0.20	31.25	30.17	30.61	171,900
07 Sep 11	30.56000 -0.02	30.59	29.23	29.59	160,600
06 Sep 11	30.58000 +0.94	31.12	29.17	29.65	410,600
02 Sep 11	29.64000 +2.16	29.64	27.75	27.96	331,800
01 Sep 11	27.48000 -0.28	27.87	27.16	27.74	64,300
31 Aug 11	27.76000 -0.14	28.47	27.17	27.51	198,900
30 Aug 11	27.90000 +0.65	28.02	27.24	27.24	152,200
29 Aug 11	27.25000 +0.17	27.70	26.22	27.08	165,500
26 Aug 11	27.08000 +0.85	27.08	25.60	26.69	155,100
25 Aug 11	26.23000 +0.41	26.80	25.25	25.50	119,700
24 Aug 11	25.82000 -0.80	26.50	25.32	26.50	173,300
23 Aug 11	26.62000 -0.84	27.45	26.35	26.80	144,500
22 Aug 11	27.46000 +2.29	27.57	25.21	25.21	189,500
19 Aug 11	25.17000 -0.09	26.13	25.11	25.50	110,200
18 Aug 11	25.26000 -1.02	26.71	24.97	26.60	94,100
17 Aug 11	26.28000 -0.49	27.16	26.03	26.78	107,500
16 Aug 11	26.77000 -0.16	27.46	26.52	26.52	158,000
15 Aug 11	26.93000 +0.84	27.29	26.04	26.04	107,400
12 Aug 11	26.09000 -0.43	26.38	25.28	26.38	136,800
11 Aug 11	26.52000 +0.42	27.22	25.16	25.90	251,500
10 Aug 11	26.10000 +1.02	26.68	24.59	24.60	210,200
09 Aug 11	25.08000 +0.53	25.12	23.82	24.10	232,200
08 Aug 11	24.55000 -0.43	26.12	24.24	25.10	182,400
05 Aug 11	24.98000 -0.91	26.23	24.41	25.55	338,200
04 Aug 11	25.89000 -1.77	28.51	24.79	28.51	443,000
03 Aug 11	27.66000 +0.26	28.54	27.41	27.69	151,600
02 Aug 11	27.40000 +1.26	27.92	26.65	26.65	129,100
29 Jul 11	26.14000 -0.51	26.80	25.90	26.78	55,200
28 Jul 11	26.65000 +0.11	26.71	25.78	26.51	74,300
27 Jul 11	26.54000 -1.10	28.17	26.50	27.85	103,600
26 Jul 11	27.64000 +0.01	27.97	27.43	27.63	56,700
25 Jul 11	27.63000 -0.58	28.88	27.60	28.67	102,200
22 Jul 11	28.21000 +0.68	28.52	27.87	27.89	76,500
21 Jul 11	27.53000 -0.52	28.10	27.43	28.10	635,700
20 Jul 11	28.05000 +0.56	28.21	27.04	27.13	92,500
19 Jul 11	27.49000 -1.12	28.65	27.35	28.65	141,700
18 Jul 11	28.61000 +0.84	29.06	28.21	28.21	146,800
15 Jul 11	27.77000 +0.25	27.88	27.32	27.32	68,000
14 Jul 11	27.52000 +0.13	28.18	27.27	27.88	243,300
13 Jul 11	27.39000 +1.54	27.80	26.27	26.28	294,500
12 Jul 11	25.85000 +0.33	26.13	25.27	25.27	106,300
11 Jul 11	25.52000 -0.59	26.52	25.31	26.17	135,800
08 Jul 11	26.11000 -0.11	26.81	25.95	26.26	99,800
07 Jul 11	26.22000 -0.01	26.63	26.22	26.26	103,000
06 Jul 11	26.23000 +0.18	26.56	25.97	26.49	161,600
05 Jul 11	26.05000 +0.40	26.31	25.47	25.64	139,100
04 Jul 11	25.65000 -0.12	25.68	25.41	25.64	17,900
30 Jun 11	25.77000 +0.10	26.11	25.42	25.93	120,000
29 Jun 11	25.67000 +0.88	25.75	24.58	24.98	203,000
28 Jun 11	24.79000 +0.25	24.98	24.35	24.35	106,500
27 Jun 11	24.54000 -0.28	24.79	24.16	24.76	60,000
24 Jun 11	24.82000 -0.45	25.49	24.72	25.49	71,600
23 Jun 11	25.27000 -0.33	25.30	24.52	25.07	115,300
22 Jun 11	25.60000 +0.30	26.14	25.27	25.47	136,200
21 Jun 11	25.30000 +1.35	25.36	23.93	23.93	90,000
20 Jun 11	23.95000 +0.24	24.24	23.68	23.79	100,700
17 Jun 11	23.71000 -0.12	24.58	23.71	23.82	220,300
16 Jun 11	23.83000 -0.79	24.85	23.62	24.61	162,100
15 Jun 11	24.62000 -0.26	25.14	24.33	24.56	133,000
14 Jun 11	24.88000 +0.55	25.13	24.34	24.34	271,200
13 Jun 11	24.33000 -1.11	25.61	24.29	25.10	251,200
10 Jun 11	25.44000 -0.65	25.87	25.24	25.87	132,400
09 Jun 11	26.09000 +0.54	26.28	25.34	25.55	185,900
08 Jun 11	25.55000 -0.96	26.31	25.18	26.03	124,000
07 Jun 11	26.51000 -0.26	26.97	26.09	26.77	121,000
06 Jun 11	26.77000 -0.69	27.97	26.60	27.28	131,500
03 Jun 11	27.46000 -0.15	27.81	27.22	27.54	129,000
02 Jun 11	27.61000 -0.60	28.87	27.07	28.33	158,200
01 Jun 11	28.21000 -0.39	28.93	28.04	28.45	306,900
31 May 11	28.60000 -0.16	28.85	27.92	28.79	127,700
30 May 11	28.76000 +0.02	29.24	28.58	28.94	14,900
27 May 11	28.74000 +0.33	29.05	28.53	28.53	114,000
26 May 11	28.41000 +0.06	28.50	27.68	28.10	1,122,700
25 May 11	28.35000 +0.41	28.71	27.99	28.06	192,900
24 May 11	27.94000 +0.67	28.45	27.41	27.41	146,000
20 May 11	27.27000 +0.29	27.48	26.43	27.14	310,100
19 May 11	26.98000 -0.28	27.26	26.39	27.25	211,800
18 May 11	27.26000 +0.40	27.65	27.00	27.05	141,800
17 May 11	26.86000 -0.18	27.17	26.18	26.88	250,900
16 May 11	27.04000 -0.33	28.30	26.99	27.25	221,000
13 May 11	27.37000 -0.03	28.28	27.04	27.58	334,000
12 May 11	27.40000 +1.09	28.32	25.46	25.46	478,000
11 May 11	26.31000 -3.34	29.28	26.09	29.28	600,100
10 May 11	29.65000 -0.53	30.49	29.55	30.48	177,000
09 May 11	30.18000 +1.10	30.25	29.34	29.60	355,400
06 May 11	29.08000 +0.66	29.67	28.60	28.78	310,900
05 May 11	28.42000 -1.50	29.98	27.81	29.20	375,000
04 May 11	29.92000 +0.67	30.27	28.88	29.16	253,000
03 May 11	29.25000 -0.51	29.91	28.80	29.79	335,800
02 May 11	29.76000 -3.15	31.90	29.37	31.00	405,600
29 Apr 11	32.91000 -0.17	33.26	32.41	33.00	202,000
28 Apr 11	33.08000 -0.21	34.10	32.50	33.48	391,000
27 Apr 11	33.29000 +1.96	33.50	30.88	31.42	336,000
26 Apr 11	31.33000 -1.95	32.09	31.03	32.00	353,900
25 Apr 11	33.28000 -0.14	33.78	32.42	33.63	647,100
21 Apr 11	33.42000 +0.27	33.90	33.18	33.53	160,100
20 Apr 11	33.15000 +0.70	33.73	32.77	32.98	224,300
19 Apr 11	32.45000 +0.10	32.60	31.73	31.83	131,400
18 Apr 11	32.35000 -0.12	32.48	31.00	32.30	310,200
15 Apr 11	32.47000 -0.16	33.18	32.13	33.18	154,500
14 Apr 11	32.63000 +0.11	33.40	32.20	32.51	286,500
13 Apr 11	32.52000 +0.29	32.70	31.89	32.41	263,300
12 Apr 11	32.23000 -0.32	32.78	31.40	32.56	278,600
11 Apr 11	32.55000 -1.06	33.69	32.06	33.55	228,300
08 Apr 11	33.61000 +0.77	34.17	33.09	33.09	326,000
07 Apr 11	32.84000 +0.29	33.25	32.42	32.49	185,300
06 Apr 11	32.55000 -0.27	33.22	32.14	33.15	236,900
05 Apr 11	32.82000 +1.56	32.82	30.94	31.17	250,900
04 Apr 11	31.26000 +0.41	32.00	31.19	31.55	145,400
01 Apr 11	30.85000 +0.46	31.72	29.79	30.00	255,400
31 Mar 11	30.39000 +0.77	30.72	29.89	29.89	215,200
30 Mar 11	29.62000 +0.66	29.87	28.97	29.48	395,300
29 Mar 11	28.96000 +0.65	29.11	27.96	28.01	247,300
28 Mar 11	28.31000 -0.67	28.82	28.16	28.52	80,100
25 Mar 11	28.98000 +0.05	29.60	28.62	29.00	205,200
24 Mar 11	28.93000 -0.62	29.70	28.64	29.56	246,000
23 Mar 11	29.55000 +1.21	29.65	28.42	28.51	238,900
22 Mar 11	28.34000 +0.27	28.50	27.84	28.00	212,800
21 Mar 11	28.07000 +0.99	28.25	27.31	27.66	177,500
18 Mar 11	27.08000 +0.23	27.50	26.90	27.15	292,600
17 Mar 11	26.85000 +0.25	27.10	26.48	26.60	168,900
16 Mar 11	26.60000 -0.14	27.11	26.16	26.87	165,100
15 Mar 11	26.74000 -0.32	26.85	25.75	25.75	217,500
14 Mar 11	27.06000 -0.32	27.59	26.73	27.11	171,200
11 Mar 11	27.38000 +0.78	27.57	25.69	26.05	155,700
10 Mar 11	26.60000 -1.80	27.45	26.48	27.02	252,200
09 Mar 11	28.40000 -0.38	29.33	28.31	28.76	267,600
08 Mar 11	28.78000 +0.07	29.07	27.63	28.34	266,700
07 Mar 11	28.71000 +0.01	29.57	28.40	29.50	330,700
04 Mar 11	28.70000 +1.65	28.80	27.11	27.11	275,200
03 Mar 11	27.05000 -0.94	28.13	26.83	28.13	261,100
02 Mar 11	27.99000 +0.46	28.38	27.00	27.64	301,200
01 Mar 11	27.53000 +1.23	27.53	26.69	26.75	176,200
28 Feb 11	26.30000 +0.22	26.72	25.85	26.29	94,000
25 Feb 11	26.08000 +0.76	26.09	25.53	25.53	95,500
24 Feb 11	25.32000 -1.31	26.56	25.30	26.21	157,600
23 Feb 11	26.63000 +0.32	27.19	26.20	26.66	174,900
22 Feb 11	26.31000 +0.44	26.71	26.16	26.40	284,200
18 Feb 11	25.87000 +0.70	26.25	25.34	25.35	218,500
17 Feb 11	25.17000 +0.38	25.41	24.65	24.65	189,100
16 Feb 11	24.79000 -0.24	25.00	24.35	24.99	138,400
15 Feb 11	25.03000 +0.47	25.12	24.65	24.68	128,600
14 Feb 11	24.56000 +0.63	24.81	24.04	24.04	129,900
11 Feb 11	23.93000 -0.36	24.51	23.76	24.30	99,000
10 Feb 11	24.29000 +0.20	24.29	23.49	23.96	144,400
09 Feb 11	24.09000 -0.46	24.91	23.91	24.91	117,800
08 Feb 11	24.55000 +0.67	24.78	24.14	24.20	176,000
07 Feb 11	23.88000 +0.11	24.20	23.75	24.17	126,800
04 Feb 11	23.77000 -0.38	24.37	23.67	24.20	176,800
03 Feb 11	24.15000 +0.85	24.16	23.03	23.35	200,300
02 Feb 11	23.30000 -0.33	23.63	23.04	23.63	87,700
01 Feb 11	23.63000 +0.50	23.65	23.03	23.45	120,800
31 Jan 11	23.13000 -0.27	23.63	22.86	23.60	174,600
28 Jan 11	23.40000 +0.84	23.87	22.36	22.50	184,500
27 Jan 11	22.56000 -0.58	23.26	21.95	23.14	197,900
26 Jan 11	23.14000 +0.81	23.36	22.19	22.47	139,000
25 Jan 11	22.33000 +0.06	22.53	21.52	22.00	220,800
24 Jan 11	22.27000 -0.29	23.05	22.19	22.56	209,600
21 Jan 11	22.56000 -0.44	23.28	22.50	22.80	329,800
20 Jan 11	23.00000 -0.96	23.77	22.91	23.39	231,800
19 Jan 11	23.96000 +0.12	25.07	23.92	24.80	235,900
18 Jan 11	23.84000 +0.57	24.16	23.60	23.61	223,800
17 Jan 11	23.27000 +0.06	23.43	22.90	23.00	16,200
14 Jan 11	23.21000 -0.32	23.41	22.73	23.14	169,400
13 Jan 11	23.53000 -1.12	24.75	23.45	24.75	147,900
12 Jan 11	24.65000 -0.69	25.33	24.51	25.20	180,700
11 Jan 11	25.34000 +1.19	25.60	24.66	24.66	183,000
10 Jan 11	24.15000 -0.09	24.30	23.80	24.30	187,400
07 Jan 11	24.24000 +0.04	24.83	23.87	23.87	147,900
06 Jan 11	24.20000 -1.19	25.32	24.20	25.30	197,200
05 Jan 11	25.39000 -0.66	25.94	25.22	25.94	218,200
04 Jan 11	26.05000 -1.76	27.24	25.65	27.24	163,600
31 Dec 10	27.81000 -0.24	28.40	27.81	28.11	77,300
30 Dec 10	28.05000 -0.04	28.36	27.80	28.20	56,500
29 Dec 10	28.09000 +0.53	28.58	27.96	27.99	58,600
24 Dec 10	27.56000 -0.30	27.80	27.56	27.56	1,200
23 Dec 10	27.86000 +0.02	28.13	27.05	27.05	64,900
22 Dec 10	27.84000 -0.15	28.58	27.67	28.00	129,600
21 Dec 10	27.99000 +0.85	28.03	26.93	27.51	109,900
20 Dec 10	27.14000 +0.61	27.69	26.68	26.97	115,600
17 Dec 10	26.53000 -0.06	26.97	26.20	26.33	160,300
16 Dec 10	26.59000 -0.24	26.84	25.85	26.84	194,800
15 Dec 10	26.83000 -1.03	27.72	26.70	27.01	150,900
14 Dec 10	27.86000 -0.13	28.23	27.73	28.03	83,500
13 Dec 10	27.99000 -0.30	28.93	27.99	28.93	103,000
10 Dec 10	28.29000 +0.20	28.41	27.75	27.87	43,300
09 Dec 10	28.09000 +0.38	28.33	27.73	27.73	86,800
08 Dec 10	27.71000 -0.31	28.25	27.21	28.01	143,800
07 Dec 10	28.02000 -1.48	30.07	28.02	30.00	183,500
06 Dec 10	29.50000 +1.37	29.50	28.50	28.73	139,000
03 Dec 10	28.13000 +0.36	28.40	27.90	28.00	104,700
02 Dec 10	27.77000 +0.47	28.08	27.29	27.37	166,000
01 Dec 10	27.30000 +0.64	27.41	26.95	27.10	129,800
30 Nov 10	26.66000 +0.45	27.20	26.50	26.50	196,700
29 Nov 10	26.21000 +0.04	26.40	25.57	25.95	61,100
26 Nov 10	26.17000 -0.32	26.39	25.87	26.07	55,000
25 Nov 10	26.49000 +0.00	26.64	26.06	26.10	25,800
24 Nov 10	26.49000 -0.05	26.82	26.30	26.70	67,100
23 Nov 10	26.54000 -0.13	27.25	26.45	26.50	280,000
22 Nov 10	26.67000 +1.21	26.76	25.35	25.38	166,900
19 Nov 10	25.46000 -0.12	25.80	25.17	25.41	78,400
18 Nov 10	25.58000 +1.15	25.85	25.00	25.34	140,900
17 Nov 10	24.43000 -0.17	24.92	24.34	24.50	162,400
16 Nov 10	24.60000 -0.75	25.39	24.23	25.24	276,700
15 Nov 10	25.35000 -0.38	26.08	25.30	25.73	125,800
12 Nov 10	25.73000 -0.82	26.45	25.39	25.71	197,100
11 Nov 10	26.55000 +0.69	26.55	25.46	25.99	279,500
10 Nov 10	25.86000 +0.53	25.99	24.75	25.65	237,800
09 Nov 10	25.33000 -1.13	27.59	24.88	26.95	461,200
08 Nov 10	26.46000 +0.92	26.71	25.74	25.90	178,200
05 Nov 10	25.54000 -0.36	26.25	25.17	25.17	435,600
04 Nov 10	25.90000 +1.60	26.24	24.91	24.91	368,600
03 Nov 10	24.30000 -0.18	24.52	23.68	24.49	231,400
02 Nov 10	24.48000 -0.09	24.70	24.29	24.70	73,000
01 Nov 10	24.57000 -0.23	24.93	24.24	24.80	133,100
29 Oct 10	24.80000 +0.75	25.13	24.32	24.40	205,500
28 Oct 10	24.05000 -0.04	24.52	23.96	24.09	112,800
27 Oct 10	24.09000 -0.11	24.25	23.50	24.03	86,600
26 Oct 10	24.20000 +0.06	24.42	23.80	24.08	153,900
25 Oct 10	24.14000 +0.30	24.31	23.81	24.11	105,000
22 Oct 10	23.84000 +0.71	23.84	22.80	23.15	71,600
21 Oct 10	23.13000 -0.97	24.25	23.13	24.11	138,300
20 Oct 10	24.10000 +0.55	24.36	23.31	23.31	120,300
19 Oct 10	23.55000 -1.83	24.80	23.36	24.80	335,500
18 Oct 10	25.38000 +0.83	25.63	24.22	24.22	263,700
15 Oct 10	24.55000 +0.38	24.59	23.70	23.98	172,400
14 Oct 10	24.17000 +0.37	24.53	23.68	24.00	286,400
13 Oct 10	23.80000 +0.97	23.80	22.71	22.85	238,800
12 Oct 10	22.83000 +0.58	22.88	21.97	22.45	115,000
08 Oct 10	22.25000 +0.22	22.33	21.92	21.93	137,600
07 Oct 10	22.03000 -0.63	23.00	21.60	22.89	213,800
06 Oct 10	22.66000 +1.42	22.66	21.28	21.40	269,100
05 Oct 10	21.24000 +0.51	21.70	20.99	20.99	124,200
04 Oct 10	20.73000 -0.06	20.88	20.40	20.63	208,700
01 Oct 10	20.79000 +0.29	21.16	20.50	20.50	177,900
30 Sep 10	20.50000 -0.59	21.22	20.34	21.22	178,800
29 Sep 10	21.09000 -0.10	21.27	20.89	21.20	169,100
28 Sep 10	21.19000 +0.74	21.19	20.17	20.35	163,700
27 Sep 10	20.45000 -0.30	20.98	20.24	20.98	100,900
24 Sep 10	20.75000 -0.55	21.52	20.75	21.50	133,700
23 Sep 10	21.30000 +0.21	21.57	20.99	21.10	110,200
22 Sep 10	21.09000 +0.25	21.36	20.82	21.09	75,500
21 Sep 10	20.84000 -0.09	21.02	20.23	21.02	167,200
20 Sep 10	20.93000 +0.14	21.30	20.87	21.25	70,300
17 Sep 10	20.79000 -0.28	21.35	20.78	21.35	236,900
16 Sep 10	21.07000 +0.68	21.20	20.50	20.50	161,100
15 Sep 10	20.39000 -0.14	20.85	20.26	20.49	120,100
14 Sep 10	20.53000 +1.17	21.03	19.74	19.90	227,400
13 Sep 10	19.36000 +0.16	19.92	19.15	19.15	88,700
10 Sep 10	19.20000 +0.06	19.35	19.05	19.20	49,100
09 Sep 10	19.14000 -0.06	19.38	18.90	19.20	133,600
08 Sep 10	19.20000 -0.20	19.68	19.12	19.35	70,000
07 Sep 10	19.40000 +0.26	19.50	19.14	19.14	34,800
03 Sep 10	19.14000 -0.24	19.21	18.83	19.00	67,800
02 Sep 10	19.38000 +0.91	19.43	18.55	18.55	103,600
01 Sep 10	18.47000 -0.31	19.36	18.20	18.80	122,900
31 Aug 10	18.78000 +0.14	19.34	18.74	19.05	143,000
30 Aug 10	18.64000 -0.19	18.81	18.50	18.75	109,900
27 Aug 10	18.83000 +0.20	19.08	18.60	18.80	107,100
26 Aug 10	18.63000 +0.40	18.87	18.27	18.28	124,000
25 Aug 10	18.23000 +0.69	18.33	17.60	17.68	110,100
24 Aug 10	17.54000 -0.16	17.72	17.40	17.55	62,900
23 Aug 10	17.70000 -0.31	18.00	17.69	17.94	44,500
20 Aug 10	18.01000 -0.18	18.09	17.56	17.95	47,400
19 Aug 10	18.19000 +0.19	18.40	17.82	18.17	57,500
18 Aug 10	18.00000 +0.31	18.25	17.53	17.57	98,200
17 Aug 10	17.69000 +0.39	17.88	17.15	17.35	122,600
16 Aug 10	17.30000 +0.33	17.35	17.00	17.00	105,200
13 Aug 10	16.97000 -0.15	17.11	16.88	16.89	48,900
12 Aug 10	17.12000 -0.05	17.49	17.10	17.11	85,300
11 Aug 10	17.17000 -0.18	17.67	17.12	17.39	233,300
10 Aug 10	17.35000 -0.05	17.42	17.00	17.00	72,600
09 Aug 10	17.40000 -0.13	17.65	17.27	17.55	58,900
06 Aug 10	17.53000 +0.18	17.90	17.33	17.49	120,100
05 Aug 10	17.35000 -0.05	17.45	17.15	17.35	142,500
04 Aug 10	17.40000 +0.44	17.48	17.06	17.10	197,200
03 Aug 10	16.96000 +0.09	17.05	16.68	16.88	84,500
30 Jul 10	16.87000 +0.00	16.93	16.70	16.93	34,200
29 Jul 10	16.87000 +0.24	16.94	16.56	16.71	53,300
28 Jul 10	16.63000 +0.24	16.76	16.31	16.33	42,600
27 Jul 10	16.39000 -0.09	16.48	16.21	16.43	84,400
26 Jul 10	16.48000 -0.24	16.79	16.47	16.79	38,400
23 Jul 10	16.72000 -0.10	17.06	16.66	16.82	87,600
22 Jul 10	16.82000 -0.01	17.05	16.76	17.01	75,500
21 Jul 10	16.83000 -0.35	17.38	16.68	17.38	66,500
20 Jul 10	17.18000 +0.48	17.42	16.58	16.71	94,700
19 Jul 10	16.70000 -0.38	17.08	16.49	17.08	94,500
16 Jul 10	17.08000 -0.31	17.42	17.00	17.14	82,700
15 Jul 10	17.39000 +0.11	17.53	17.06	17.40	102,800
14 Jul 10	17.28000 -0.12	17.56	17.20	17.44	72,600
13 Jul 10	17.40000 +0.06	17.67	17.34	17.59	93,100
12 Jul 10	17.34000 +0.06	17.50	17.18	17.30	57,300
09 Jul 10	17.28000 +0.25	17.51	17.15	17.15	74,100
08 Jul 10	17.03000 -0.53	17.85	16.95	17.85	102,700
07 Jul 10	17.56000 +0.28	17.65	17.12	17.28	67,100
06 Jul 10	17.28000 -0.65	18.19	17.09	18.19	117,300
05 Jul 10	17.93000 -0.09	18.51	17.68	18.13	13,900
02 Jul 10	18.02000 -0.97	18.54	17.95	18.14	71,700
30 Jun 10	18.99000 +0.23	19.27	18.82	18.98	89,500
29 Jun 10	18.76000 -0.18	19.26	18.50	18.70	75,900
28 Jun 10	18.94000 -0.41	19.86	18.93	19.31	105,100
25 Jun 10	19.35000 +0.49	19.52	19.03	19.15	68,800
24 Jun 10	18.86000 -0.14	19.31	18.75	18.75	78,000
23 Jun 10	19.00000 +0.01	19.22	18.71	18.85	67,100
22 Jun 10	18.99000 +0.21	19.14	18.55	18.55	76,000
21 Jun 10	18.78000 -0.72	19.77	18.62	19.77	126,800
18 Jun 10	19.50000 +0.22	19.75	19.21	19.45	151,100
17 Jun 10	19.28000 +0.48	19.56	18.93	19.00	112,800
16 Jun 10	18.80000 -0.18	19.05	18.71	18.98	57,400
15 Jun 10	18.98000 +0.10	19.05	18.81	18.88	77,700
14 Jun 10	18.88000 -0.03	19.14	18.72	18.95	52,200
11 Jun 10	18.91000 -0.13	19.39	18.86	19.00	46,300
10 Jun 10	19.04000 +0.25	19.33	18.69	18.92	87,900
09 Jun 10	18.79000 -0.25	18.91	18.55	18.87	85,100
08 Jun 10	19.04000 +0.71	19.52	18.49	18.49	299,100
07 Jun 10	18.33000 +0.18	18.72	17.93	18.00	139,000
04 Jun 10	18.15000 -0.35	18.59	18.15	18.17	54,400
03 Jun 10	18.50000 -0.18	18.73	18.22	18.73	83,700
02 Jun 10	18.68000 -0.20	18.72	18.44	18.50	94,200
01 Jun 10	18.88000 -0.08	19.50	18.84	18.96	269,000
31 May 10	18.96000 -0.02	19.02	18.81	18.86	9,000
28 May 10	18.98000 -0.04	19.11	18.73	19.11	76,300
27 May 10	19.02000 -0.11	19.46	18.95	19.40	87,000
26 May 10	19.13000 +0.53	19.34	18.74	18.85	168,100
25 May 10	18.60000 +0.43	18.69	17.60	17.60	481,700
21 May 10	18.17000 -0.15	18.40	17.55	18.00	126,000
20 May 10	18.32000 -0.64	18.82	18.15	18.65	139,300
19 May 10	18.96000 -0.43	19.30	18.32	19.10	119,500
18 May 10	19.39000 +0.07	19.71	19.09	19.22	116,600
17 May 10	19.32000 -1.09	20.41	19.19	20.40	156,300
14 May 10	20.41000 +0.07	20.94	19.88	20.60	132,800
13 May 10	20.34000 -0.51	20.85	20.14	20.85	140,100
12 May 10	20.85000 +0.14	21.36	20.71	21.23	188,900
11 May 10	20.71000 +0.85	20.92	19.90	20.19	206,400
10 May 10	19.86000 +0.31	20.03	19.46	20.03	153,200
07 May 10	19.55000 -0.77	20.19	19.26	20.19	156,400
06 May 10	20.32000 +0.46	20.49	19.44	19.76	457,200
05 May 10	19.86000 -0.22	20.34	19.22	19.22	118,600
04 May 10	20.08000 -0.64	20.92	19.54	20.82	112,400
03 May 10	20.72000 -0.15	21.20	20.40	21.20	67,800
30 Apr 10	20.87000 +0.27	21.63	20.74	20.75	262,700
29 Apr 10	20.60000 +0.30	20.78	20.08	20.49	120,800
28 Apr 10	20.30000 +0.25	20.59	19.86	19.99	110,900
27 Apr 10	20.05000 +0.47	20.09	19.45	19.50	109,200
26 Apr 10	19.58000 -0.09	19.93	19.52	19.89	71,100
23 Apr 10	19.67000 +0.42	19.78	18.99	19.35	100,400
22 Apr 10	19.25000 +0.15	19.25	18.69	18.83	74,300
21 Apr 10	19.10000 +0.27	19.10	18.77	18.93	110,800
20 Apr 10	18.83000 -0.69	19.40	18.82	19.40	83,500
19 Apr 10	19.52000 +0.23	19.52	18.54	18.80	114,900
16 Apr 10	19.29000 -0.20	19.29	18.84	18.90	95,200
15 Apr 10	19.49000 -0.33	19.75	19.36	19.75	76,900
14 Apr 10	19.82000 +0.44	19.85	19.37	19.54	162,000
13 Apr 10	19.38000 -0.01	19.51	18.93	19.34	91,900
12 Apr 10	19.39000 -0.14	19.87	19.39	19.65	80,500
09 Apr 10	19.53000 +0.06	19.95	19.53	19.71	110,900
08 Apr 10	19.47000 -0.34	19.95	19.45	19.81	123,500
07 Apr 10	19.81000 +0.70	19.95	19.23	19.24	236,600
06 Apr 10	19.11000 -0.17	19.50	19.08	19.25	89,200
05 Apr 10	19.28000 +0.49	19.50	18.86	19.05	212,700
01 Apr 10	18.79000 +0.83	18.87	18.19	18.19	184,600
31 Mar 10	17.96000 +0.21	18.14	17.90	18.00	105,900
30 Mar 10	17.75000 -0.17	18.05	17.65	18.05	54,100
29 Mar 10	17.92000 -0.01	18.30	17.89	18.20	73,500
26 Mar 10	17.93000 +0.62	18.11	17.36	17.36	109,500
25 Mar 10	17.31000 -0.36	17.90	17.30	17.80	113,100
24 Mar 10	17.67000 -0.49	17.91	17.55	17.80	99,200
23 Mar 10	18.16000 +0.36	18.22	17.62	17.62	114,700
22 Mar 10	17.80000 +0.36	17.80	17.19	17.30	140,800
19 Mar 10	17.44000 -0.59	18.08	17.44	18.08	539,300
18 Mar 10	18.03000 -0.29	18.58	17.88	18.50	112,200
17 Mar 10	18.32000 +0.12	18.53	18.02	18.21	118,400
16 Mar 10	18.20000 +0.82	18.20	17.53	17.56	157,800
15 Mar 10	17.38000 -0.20	17.63	17.33	17.50	109,700
12 Mar 10	17.58000 -0.22	17.86	17.40	17.58	118,600
11 Mar 10	17.80000 -0.10	18.02	17.60	17.90	123,300
10 Mar 10	17.90000 -0.19	18.33	17.48	18.27	150,300
09 Mar 10	18.09000 -0.38	18.42	18.09	18.37	105,200
08 Mar 10	18.47000 -0.47	19.20	18.45	19.20	88,500
05 Mar 10	18.94000 +0.74	19.14	18.25	18.25	172,400
04 Mar 10	18.20000 -0.25	18.50	18.09	18.50	90,600
03 Mar 10	18.45000 -0.14	18.84	18.45	18.65	110,200
02 Mar 10	18.59000 +0.57	18.61	18.00	18.00	186,700
01 Mar 10	18.02000 +0.21	18.09	17.77	18.07	71,100
26 Feb 10	17.81000 -0.29	18.25	17.80	18.10	111,400
25 Feb 10	18.10000 +0.67	18.10	17.07	17.40	223,500
24 Feb 10	17.43000 -0.27	17.98	17.29	17.44	137,000
23 Feb 10	17.70000 -0.53	18.25	17.64	18.05	159,500
22 Feb 10	18.23000 +0.01	18.49	18.11	18.49	61,600
19 Feb 10	18.22000 -0.14	18.65	18.20	18.28	113,600
18 Feb 10	18.36000 -0.23	18.81	18.23	18.50	114,700
17 Feb 10	18.59000 -0.06	18.60	18.16	18.55	143,700
16 Feb 10	18.65000 -0.03	18.90	18.42	18.90	193,300
12 Feb 10	18.68000 -0.55	18.68	17.86	18.24	381,900
11 Feb 10	19.23000 +0.13	19.45	18.89	19.13	123,600
10 Feb 10	19.10000 -0.05	19.25	18.67	19.14	86,300
09 Feb 10	19.15000 +0.57	19.34	18.67	18.75	105,400
08 Feb 10	18.58000 -0.66	19.47	18.52	19.25	89,300
05 Feb 10	19.24000 +1.02	19.36	17.60	17.77	198,000
04 Feb 10	18.22000 -0.77	18.84	17.84	18.84	220,500
03 Feb 10	18.99000 -0.23	19.54	18.96	19.23	99,700
02 Feb 10	19.22000 -0.17	19.80	19.01	19.80	98,800
01 Feb 10	19.39000 +0.82	19.61	18.80	18.80	82,100
29 Jan 10	18.57000 -0.89	19.58	18.45	19.58	146,100
28 Jan 10	19.46000 -0.22	20.15	18.92	19.76	195,900
27 Jan 10	19.68000 -0.18	20.05	19.21	19.79	137,000
26 Jan 10	19.86000 -0.09	20.43	19.46	19.75	145,500
25 Jan 10	19.95000 -0.63	20.69	19.64	20.69	175,500
22 Jan 10	20.58000 +0.03	20.98	19.82	20.49	157,100
21 Jan 10	20.55000 -1.52	22.05	20.55	22.05	193,900
20 Jan 10	22.07000 -1.82	23.50	22.04	23.50	276,300
19 Jan 10	23.89000 -0.26	24.14	23.75	24.14	61,800
18 Jan 10	24.15000 +0.10	24.15	23.70	24.04	19,400
15 Jan 10	24.05000 -0.31	24.16	23.59	24.10	76,900
14 Jan 10	24.36000 -0.06	24.61	24.01	24.50	65,800
13 Jan 10	24.42000 +0.35	24.73	23.77	24.01	70,800
12 Jan 10	24.07000 -0.68	24.62	23.81	24.52	106,900
11 Jan 10	24.75000 -0.04	25.54	24.74	25.15	67,400
08 Jan 10	24.79000 +0.00	25.00	24.33	24.85	60,900
07 Jan 10	24.79000 +0.36	24.81	24.03	24.42	69,700
06 Jan 10	24.43000 +0.21	24.93	24.35	24.35	95,600
05 Jan 10	24.22000 +0.42	24.37	23.71	23.83	65,600
04 Jan 10	23.80000 +0.80	23.82	23.33	23.40	69,700
31 Dec 09	23.00000 +0.05	23.44	22.88	23.08	53,000
30 Dec 09	22.95000 -0.21	23.28	22.80	23.21	55,800
29 Dec 09	23.16000 +0.00	23.76	23.02	23.76	55,000