FUNDMANAGER.co.uk

Centerra Gold

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	30.86000 -0.06	31.84	30.41	30.75	319,614
19 Oct 26	30.92000 -0.28	31.42	30.71	31.03	365,376
16 Oct 26	31.20000 +0.01	31.89	30.86	30.99	500,989
15 Oct 26	31.19000 +1.21	31.32	30.05	30.35	365,130
14 Oct 26	29.98000 -1.06	30.67	29.41	30.28	717,023
13 Oct 26	31.04000 -1.09	32.14	30.39	32.00	1,134,798
09 Oct 26	32.13000 +1.08	32.45	31.73	31.83	458,199
08 Oct 26	31.05000 +0.91	31.27	30.04	30.04	554,721
07 Oct 26	30.14000 -0.75	30.39	29.52	29.92	314,828
06 Oct 26	30.89000 +0.10	31.19	30.25	30.67	391,868
05 Oct 26	30.79000 +0.15	31.21	30.05	30.64	439,693
02 Oct 26	30.64000 +0.03	31.16	30.38	31.01	304,721
01 Oct 26	30.61000 -0.42	31.16	30.40	30.80	351,452
30 Sep 26	31.03000 -0.22	31.61	30.99	31.49	474,442
29 Sep 26	31.25000 +0.40	31.62	30.75	31.14	472,081
28 Sep 26	30.85000 -1.04	31.07	29.79	30.31	684,991
25 Sep 26	31.89000 -0.32	32.23	31.74	32.15	385,140
24 Sep 26	32.21000 +0.34	32.29	31.20	31.52	458,200
23 Sep 26	31.87000 -1.22	32.32	31.60	32.28	352,500
22 Sep 26	33.09000 +0.87	33.35	32.24	32.44	395,400
21 Sep 26	32.22000 -0.02	33.50	31.73	32.51	519,026
18 Sep 26	32.24000 +0.41	32.24	31.54	32.01	2,312,868
17 Sep 26	31.83000 +1.20	32.02	31.21	31.65	405,984
16 Sep 26	30.63000 -0.12	31.45	30.05	31.28	993,083
15 Sep 26	30.75000 +0.46	30.76	30.00	30.50	610,203
14 Sep 26	30.29000 -1.09	30.70	29.96	30.25	489,700
11 Sep 26	31.38000 +0.12	32.24	31.13	31.83	453,867
10 Sep 26	31.26000 -0.92	31.64	31.10	31.24	337,741
09 Sep 26	32.18000 +0.67	32.69	31.69	32.06	420,620
08 Sep 26	31.51000 -0.22	32.12	31.47	31.63	739,496
04 Sep 26	31.73000 -0.05	31.96	31.10	31.10	510,600
03 Sep 26	31.78000 +0.99	31.94	31.00	31.94	426,400
02 Sep 26	30.79000 +0.51	31.56	30.62	30.91	817,700
01 Sep 26	30.28000 -1.48	31.43	30.23	30.77	924,300
31 Aug 26	31.76000 -0.83	32.49	31.34	32.42	538,200
28 Aug 26	32.59000 -1.06	33.94	32.18	33.69	691,600
27 Aug 26	33.65000 +0.77	33.69	32.67	32.86	714,300
26 Aug 26	32.88000 -0.57	33.33	32.70	32.75	598,413
25 Aug 26	33.45000 +0.92	33.59	31.90	32.02	781,234
24 Aug 26	32.53000 -0.16	33.48	31.96	33.23	1,017,224
21 Aug 26	32.69000 +0.25	33.14	32.29	33.06	768,400
20 Aug 26	32.44000 +1.21	32.48	30.89	30.90	578,082
19 Aug 26	31.23000 +1.65	31.93	30.78	30.95	916,630
18 Aug 26	29.58000 -0.82	30.02	29.32	29.87	407,246
17 Aug 26	30.40000 +0.52	30.57	29.88	30.07	706,708
14 Aug 26	29.88000 +0.30	30.14	29.65	29.89	581,183
13 Aug 26	29.58000 -0.69	30.11	29.11	29.76	696,285
12 Aug 26	30.27000 +0.04	31.08	30.23	30.75	808,283
11 Aug 26	30.23000 +0.46	30.28	29.69	29.91	673,341
10 Aug 26	29.77000 +0.14	29.99	28.92	29.49	1,036,565
07 Aug 26	29.63000 +1.83	29.96	29.07	29.12	665,539
06 Aug 26	27.80000 +0.43	27.86	26.85	27.04	766,338
05 Aug 26	27.37000 +1.83	27.52	26.52	26.66	887,424
04 Aug 26	25.54000 +1.44	25.86	25.15	25.29	472,471
31 Jul 26	24.10000 -1.57	25.26	24.08	25.19	773,614
30 Jul 26	25.67000 +1.72	25.71	24.18	24.60	987,445
29 Jul 26	23.95000 +1.25	24.49	22.51	22.87	1,003,700
28 Jul 26	22.70000 -0.58	22.90	22.20	22.88	745,002
27 Jul 26	23.28000 +0.41	23.46	22.70	23.13	496,556
24 Jul 26	22.87000 -0.03	23.38	22.79	23.06	503,651
23 Jul 26	22.90000 -0.61	23.01	22.39	22.72	700,136
22 Jul 26	23.51000 +0.87	23.94	22.99	22.99	504,277
21 Jul 26	22.64000 +1.26	22.64	21.88	22.01	1,112,948
20 Jul 26	21.38000 +0.22	21.51	21.01	21.13	390,997
17 Jul 26	21.16000 -0.26	21.48	20.78	21.01	703,908
16 Jul 26	21.42000 -0.69	21.73	21.09	21.73	700,291
15 Jul 26	22.11000 -0.44	22.59	21.59	22.41	940,717
14 Jul 26	22.55000 +0.10	23.36	22.42	23.22	590,614
13 Jul 26	22.45000 -0.53	22.93	22.13	22.66	564,821
10 Jul 26	22.98000 +0.03	23.17	22.57	22.80	590,893
09 Jul 26	22.95000 +0.76	23.03	22.44	22.56	714,049
08 Jul 26	22.19000 -0.79	22.57	21.48	22.34	832,230
07 Jul 26	22.98000 -0.52	23.43	22.51	23.23	771,668
06 Jul 26	23.50000 -0.91	24.39	23.21	24.33	896,142
03 Jul 26	24.41000 +0.93	24.43	23.95	23.95	221,212
02 Jul 26	23.48000 +0.99	23.63	22.74	22.86	772,400
30 Jun 26	22.49000 -0.43	22.98	22.35	22.80	564,414
29 Jun 26	22.92000 -0.05	23.09	22.29	22.66	1,490,887
26 Jun 26	22.97000 +0.50	23.57	22.50	22.50	627,787
25 Jun 26	22.47000 +0.41	22.74	22.20	22.62	1,027,851
24 Jun 26	22.06000 -0.76	22.72	21.78	21.88	957,435
23 Jun 26	22.82000 -0.70	23.30	22.25	22.36	801,000
22 Jun 26	23.52000 +0.47	23.72	22.90	23.21	1,285,326
19 Jun 26	23.05000 -0.41	23.15	22.77	23.00	559,486
18 Jun 26	23.46000 -1.13	25.32	23.27	24.61	1,064,388
17 Jun 26	24.59000 -0.13	25.83	24.56	24.60	1,019,397
16 Jun 26	24.72000 +1.02	24.86	23.89	24.12	758,482
15 Jun 26	23.70000 +1.15	24.36	23.48	23.91	743,400
12 Jun 26	22.55000 +0.75	22.76	21.87	22.19	843,149
11 Jun 26	21.80000 +1.29	21.82	20.71	20.71	818,816
10 Jun 26	20.51000 -0.97	21.30	20.46	20.69	959,042
09 Jun 26	21.48000 -0.28	22.03	20.68	21.89	653,454
08 Jun 26	21.76000 +0.45	22.12	21.35	21.50	975,000
05 Jun 26	21.31000 -2.16	22.81	21.23	22.81	783,882
04 Jun 26	23.47000 +0.20	23.92	23.42	23.53	387,205
03 Jun 26	23.27000 -0.81	23.85	23.24	23.72	356,303
02 Jun 26	24.08000 +0.40	24.27	23.74	24.00	601,048
01 Jun 26	23.68000 -0.66	23.94	23.06	23.72	438,836
29 May 26	24.34000 +0.80	24.73	23.50	23.54	1,346,843
28 May 26	23.54000 +0.28	23.97	22.65	23.00	479,522
27 May 26	23.26000 -0.78	23.76	23.23	23.53	1,184,269
26 May 26	24.04000 +0.27	24.17	23.37	23.38	443,800
25 May 26	23.77000 +1.03	23.80	23.09	23.09	161,001
22 May 26	22.74000 -0.20	23.11	22.47	22.91	509,611
21 May 26	22.94000 +0.06	23.27	22.29	22.35	950,458
20 May 26	22.88000 +0.47	23.08	22.34	22.72	1,140,300
19 May 26	22.41000 -1.09	23.14	22.12	23.11	1,468,388
15 May 26	23.50000 -1.81	24.17	23.01	24.10	1,200,189
14 May 26	25.31000 -0.53	25.85	25.04	25.85	438,642
13 May 26	25.84000 +0.01	26.18	25.51	25.64	507,181
12 May 26	25.83000 +0.23	25.96	24.55	25.24	578,059
11 May 26	25.60000 +0.53	26.32	25.14	25.14	590,074
08 May 26	25.07000 +0.83	25.30	24.52	24.52	1,195,185
07 May 26	24.24000 -0.33	25.85	24.19	25.16	1,039,363
06 May 26	24.57000 +1.68	24.93	23.86	23.86	680,343
05 May 26	22.89000 +0.16	23.32	22.77	23.11	528,761
04 May 26	22.73000 -0.75	23.41	22.64	23.18	1,154,295
01 May 26	23.48000 -0.16	23.70	23.05	23.58	746,772
30 Apr 26	23.64000 -0.26	25.55	23.42	24.65	1,301,475
29 Apr 26	23.90000 -0.75	24.74	23.79	24.38	844,703
28 Apr 26	24.65000 -1.02	25.20	24.17	25.00	976,066
27 Apr 26	25.67000 -0.25	25.95	25.26	25.86	602,007
24 Apr 26	25.92000 +0.40	26.06	25.41	25.55	625,153
23 Apr 26	25.52000 -0.34	26.05	24.92	25.67	771,845
22 Apr 26	25.86000 +0.81	26.07	25.36	25.57	469,070
21 Apr 26	25.05000 -2.22	27.05	25.01	26.86	1,281,798
20 Apr 26	27.27000 -0.18	27.67	26.80	27.14	663,161
17 Apr 26	27.45000 +1.14	27.64	26.81	26.81	764,290
16 Apr 26	26.31000 -0.34	27.27	26.29	26.90	878,700
15 Apr 26	26.65000 -0.65	27.41	26.52	26.98	1,054,153
14 Apr 26	27.30000 +0.33	27.67	27.01	27.17	499,091
13 Apr 26	26.97000 +0.05	27.04	26.40	26.41	878,767
10 Apr 26	26.92000 +0.42	27.24	26.73	26.73	353,414
09 Apr 26	26.50000 +0.25	26.82	25.83	26.14	390,695
08 Apr 26	26.25000 +0.38	27.25	25.87	26.98	1,112,054
07 Apr 26	25.87000 +0.42	25.96	24.84	25.55	979,107
06 Apr 26	25.45000 -0.01	25.73	25.17	25.37	309,986
02 Apr 26	25.46000 -0.11	25.89	24.01	24.19	574,460
01 Apr 26	25.57000 +0.83	26.27	25.00	25.38	555,857
31 Mar 26	24.74000 +1.50	24.74	23.69	23.70	918,415
30 Mar 26	23.24000 +0.01	23.88	22.96	23.88	609,321
27 Mar 26	23.23000 +0.69	23.63	22.31	22.45	626,583
26 Mar 26	22.54000 -0.87	23.53	22.44	22.59	839,317
25 Mar 26	23.41000 +0.89	24.05	23.16	23.52	892,010
24 Mar 26	22.52000 +0.04	22.73	21.82	21.97	909,958
23 Mar 26	22.48000 +0.78	23.06	21.77	21.77	910,678
20 Mar 26	21.70000 -0.95	22.70	21.32	22.63	2,870,750
19 Mar 26	22.65000 -1.27	22.76	21.23	21.94	1,113,082
18 Mar 26	23.92000 -1.33	24.42	23.48	24.42	1,000,956
17 Mar 26	25.25000 +0.26	26.13	25.00	25.31	1,175,868
16 Mar 26	24.99000 +0.80	26.37	24.40	24.40	1,308,692
13 Mar 26	24.19000 -1.05	25.25	24.03	24.86	605,700
12 Mar 26	25.24000 -0.36	25.59	25.02	25.36	482,800
11 Mar 26	25.60000 -0.72	25.85	24.94	25.83	556,800
10 Mar 26	26.32000 +0.63	26.48	25.73	25.98	857,800
09 Mar 26	25.69000 +0.22	25.74	23.97	24.63	884,400
06 Mar 26	25.47000 +0.30	25.60	24.21	24.50	1,224,800
05 Mar 26	25.17000 -1.26	26.04	24.56	26.02	1,715,000
04 Mar 26	26.43000 -0.21	27.37	26.25	27.28	923,000
03 Mar 26	26.64000 -1.58	27.00	25.62	26.57	1,264,400
02 Mar 26	28.22000 -0.45	28.97	27.18	28.97	956,200
27 Feb 26	28.67000 +1.23	28.78	27.46	27.46	1,973,500
26 Feb 26	27.44000 +1.20	27.51	25.69	26.00	910,100
25 Feb 26	26.24000 -0.19	26.66	26.08	26.61	536,900
24 Feb 26	26.43000 +0.68	26.46	24.97	25.18	1,071,600
23 Feb 26	25.75000 -0.30	26.90	24.79	26.29	1,304,600
20 Feb 26	26.05000 +0.04	26.26	24.80	26.10	1,478,300
19 Feb 26	26.01000 +0.37	26.22	25.26	25.47	788,900
18 Feb 26	25.64000 +0.53	25.99	25.17	25.33	853,700
17 Feb 26	25.11000 -0.56	25.27	24.04	24.55	1,664,200
13 Feb 26	25.67000 +1.44	25.74	24.35	24.77	662,400
12 Feb 26	24.23000 -2.66	26.72	24.22	26.67	1,333,300
11 Feb 26	26.89000 +1.20	27.00	26.03	26.22	976,600
10 Feb 26	25.69000 +0.49	25.75	24.91	25.08	659,400
09 Feb 26	25.20000 +1.51	25.20	23.94	23.94	888,900
06 Feb 26	23.69000 +1.15	23.86	23.19	23.36	846,300
05 Feb 26	22.54000 -1.38	23.76	22.49	22.95	756,700
04 Feb 26	23.92000 +0.07	24.47	22.99	24.40	1,252,800
03 Feb 26	23.85000 +0.65	24.60	23.18	24.60	1,533,600
02 Feb 26	23.20000 +0.39	23.55	22.55	22.56	1,201,300
30 Jan 26	22.81000 -3.50	24.44	22.62	24.33	1,618,500
29 Jan 26	26.31000 -0.81	27.51	25.96	27.45	1,847,900
28 Jan 26	27.12000 +0.63	27.55	26.57	26.81	2,502,200
27 Jan 26	26.49000 +0.54	26.53	25.49	26.13	1,798,500
26 Jan 26	25.95000 +0.76	26.87	25.70	26.12	2,078,800
23 Jan 26	25.19000 +0.26	25.63	25.03	25.18	1,163,500
22 Jan 26	24.93000 +0.57	25.78	24.38	24.51	977,400
21 Jan 26	24.36000 -0.64	25.92	24.29	25.70	1,534,100
20 Jan 26	25.00000 +1.89	25.42	23.89	23.99	2,303,800
19 Jan 26	23.11000 +0.70	23.13	22.62	22.75	444,500
16 Jan 26	22.41000 +0.08	22.42	21.81	22.23	693,700
15 Jan 26	22.33000 +0.16	22.44	21.81	22.07	948,800
14 Jan 26	22.17000 -0.15	22.84	21.98	22.67	826,700
13 Jan 26	22.32000 +0.24	22.64	22.03	22.26	1,078,000
12 Jan 26	22.08000 +0.69	22.24	21.82	22.00	860,900
09 Jan 26	21.39000 -0.05	21.78	21.19	21.53	637,100
08 Jan 26	21.44000 +0.04	21.47	20.69	20.88	687,000
07 Jan 26	21.40000 +0.21	21.44	20.27	20.59	957,300
06 Jan 26	21.19000 +0.87	21.33	20.50	20.53	849,800
05 Jan 26	20.32000 +0.90	20.58	19.92	20.00	1,069,900
02 Jan 26	19.42000 -0.34	20.07	18.88	19.99	519,800
31 Dec 25	19.76000 -0.10	20.10	19.67	19.67	670,100
30 Dec 25	19.86000 +0.20	20.20	19.82	20.10	725,400
29 Dec 25	19.66000 -0.70	20.02	19.51	20.00	921,000
24 Dec 25	20.36000 -0.25	20.54	20.16	20.52	174,400
23 Dec 25	20.61000 +0.00	20.89	20.21	20.77	1,273,000
22 Dec 25	20.61000 +0.57	21.27	20.58	20.75	1,011,900
19 Dec 25	20.04000 +0.80	20.04	19.25	19.25	2,087,100
18 Dec 25	19.24000 +0.17	19.52	18.93	19.06	774,300
17 Dec 25	19.07000 -0.16	19.54	18.79	19.51	818,300
16 Dec 25	19.23000 -0.31	19.87	19.17	19.51	1,381,800
15 Dec 25	19.54000 +0.03	19.95	19.25	19.81	1,285,100
12 Dec 25	19.51000 -0.14	20.25	19.23	20.11	936,800
11 Dec 25	19.65000 +0.58	19.85	18.92	19.00	525,900
10 Dec 25	19.07000 +0.57	19.23	18.36	18.63	1,000,200
09 Dec 25	18.50000 +0.35	18.67	18.14	18.16	526,400
08 Dec 25	18.15000 -0.12	18.51	18.13	18.20	499,200
05 Dec 25	18.27000 -0.29	18.74	18.21	18.74	531,600
04 Dec 25	18.56000 +0.23	18.65	18.12	18.23	400,500
03 Dec 25	18.33000 +0.08	18.64	18.21	18.35	479,700
02 Dec 25	18.25000 -0.34	18.51	17.90	18.40	448,900
01 Dec 25	18.59000 +0.07	18.80	18.35	18.78	518,100
28 Nov 25	18.52000 +0.33	18.59	18.19	18.30	287,800
27 Nov 25	18.19000 +0.04	18.24	17.94	18.00	132,100
26 Nov 25	18.15000 +0.73	18.19	17.50	17.61	1,013,300
25 Nov 25	17.42000 +0.10	17.55	17.20	17.30	846,000
24 Nov 25	17.32000 +0.96	17.34	16.36	16.36	663,300
21 Nov 25	16.36000 +0.21	16.59	16.01	16.09	596,300
20 Nov 25	16.15000 -0.69	17.07	16.13	16.88	568,800
19 Nov 25	16.84000 +0.07	17.29	16.68	16.90	477,900
18 Nov 25	16.77000 +0.17	16.96	16.47	16.61	1,075,000
17 Nov 25	16.60000 -0.30	17.01	16.43	16.93	545,000
14 Nov 25	16.90000 -0.13	17.10	16.15	16.27	615,200
13 Nov 25	17.03000 -0.37	17.51	16.85	17.51	1,385,700
12 Nov 25	17.40000 +0.45	17.57	16.82	17.08	1,239,000
11 Nov 25	16.95000 +0.07	17.02	16.56	16.91	651,600
10 Nov 25	16.88000 +0.87	17.04	16.51	16.57	1,297,600
07 Nov 25	16.01000 +0.01	16.27	15.75	16.03	1,349,400
06 Nov 25	16.00000 -0.02	16.36	15.93	16.11	1,011,900
05 Nov 25	16.02000 +0.29	16.17	15.71	16.04	1,051,600
04 Nov 25	15.73000 -0.83	16.22	15.70	15.90	840,000
03 Nov 25	16.56000 +0.13	16.95	16.21	16.43	1,036,200
31 Oct 25	16.43000 -0.11	16.73	16.09	16.50	1,024,400
30 Oct 25	16.54000 +0.83	16.66	15.72	15.83	1,356,700
29 Oct 25	15.71000 +0.40	17.10	15.60	17.07	1,158,600
28 Oct 25	15.31000 +0.16	15.41	14.80	14.80	677,900
27 Oct 25	15.15000 -0.45	15.38	14.65	15.06	1,437,200
24 Oct 25	15.60000 -0.16	15.93	15.54	15.60	792,300
23 Oct 25	15.76000 +0.33	15.79	15.45	15.78	1,029,100
22 Oct 25	15.43000 +0.24	15.54	14.74	14.83	1,256,500
21 Oct 25	15.19000 -1.81	16.00	15.15	15.87	1,642,400
20 Oct 25	17.00000 +0.41	17.11	16.69	17.11	1,522,900
17 Oct 25	16.59000 -1.23	17.51	16.28	17.43	1,239,000
16 Oct 25	17.82000 +0.29	17.97	17.51	17.70	991,700
15 Oct 25	17.53000 +0.92	17.62	16.76	16.78	1,037,300
14 Oct 25	16.61000 +0.75	16.93	16.18	16.21	1,425,500
10 Oct 25	15.86000 +0.17	15.88	15.33	15.44	1,103,600
09 Oct 25	15.69000 -0.70	16.42	15.49	16.38	1,201,800
08 Oct 25	16.39000 +0.46	16.44	16.10	16.32	1,282,500
07 Oct 25	15.93000 -0.26	16.37	15.82	16.23	1,562,700
06 Oct 25	16.19000 +0.34	16.51	15.95	16.03	1,264,300
03 Oct 25	15.85000 +0.05	15.92	15.60	15.83	1,075,400
02 Oct 25	15.80000 +0.12	15.91	15.33	15.82	2,020,400
01 Oct 25	15.68000 +0.77	16.13	15.07	15.09	1,895,500
30 Sep 25	14.91000 +0.42	14.95	14.32	14.37	1,299,200
29 Sep 25	14.49000 +0.23	14.68	14.43	14.55	1,383,000
26 Sep 25	14.26000 +0.44	14.40	13.84	13.87	950,100
25 Sep 25	13.82000 +0.20	13.83	13.59	13.60	953,600
24 Sep 25	13.62000 +0.03	13.86	13.57	13.69	1,199,100
23 Sep 25	13.59000 +0.23	13.81	13.42	13.48	1,395,700
22 Sep 25	13.36000 +0.23	13.53	13.13	13.44	3,577,600
19 Sep 25	13.13000 +0.39	13.18	12.73	12.73	9,754,900
18 Sep 25	12.74000 +0.10	12.83	12.55	12.66	1,129,800
17 Sep 25	12.64000 +0.18	12.89	12.36	12.37	1,424,500
16 Sep 25	12.46000 -0.27	12.76	12.39	12.75	1,945,300
15 Sep 25	12.73000 -0.05	12.83	12.55	12.79	2,298,300
12 Sep 25	12.78000 +0.08	13.07	12.75	12.92	2,095,100
11 Sep 25	12.70000 +0.29	12.73	12.27	12.42	2,114,500
10 Sep 25	12.41000 +0.17	12.43	11.90	12.11	2,128,500
09 Sep 25	12.24000 -0.04	12.44	12.18	12.33	1,886,200
08 Sep 25	12.28000 +0.31	12.31	12.04	12.15	1,330,500
05 Sep 25	11.97000 +0.47	11.98	11.52	11.67	1,661,100
04 Sep 25	11.50000 -0.14	11.61	11.40	11.61	1,198,500
03 Sep 25	11.64000 -0.02	11.83	11.52	11.83	943,400
02 Sep 25	11.66000 +0.45	11.69	11.34	11.53	1,375,800
29 Aug 25	11.21000 +0.46	11.27	10.80	10.82	653,600
28 Aug 25	10.75000 -0.02	10.86	10.64	10.81	673,900
27 Aug 25	10.77000 -0.11	10.83	10.64	10.79	488,700
26 Aug 25	10.88000 +0.25	10.89	10.69	10.73	638,100
25 Aug 25	10.63000 -0.08	10.81	10.59	10.75	702,700
22 Aug 25	10.71000 +0.43	10.79	10.16	10.26	1,473,200
21 Aug 25	10.28000 +0.22	10.31	9.99	10.02	995,800
20 Aug 25	10.06000 +0.23	10.14	9.87	9.91	1,160,600
19 Aug 25	9.83000 -0.23	10.14	9.81	10.14	755,700
18 Aug 25	10.06000 +0.04	10.11	9.88	10.05	671,200
15 Aug 25	10.02000 +0.32	10.06	9.66	9.74	1,211,000
14 Aug 25	9.70000 +0.05	9.83	9.64	9.70	747,100
13 Aug 25	9.65000 -0.17	9.89	9.63	9.89	1,591,900
12 Aug 25	9.82000 +0.11	9.83	9.59	9.82	1,463,400
11 Aug 25	9.71000 +0.03	9.74	9.25	9.49	1,185,700
08 Aug 25	9.68000 -0.69	10.10	9.68	10.03	1,473,200
07 Aug 25	10.37000 +0.09	10.43	9.72	10.10	1,530,900
06 Aug 25	10.28000 +0.25	10.29	10.03	10.07	737,200
05 Aug 25	10.03000 +0.49	10.06	9.78	9.81	1,430,300
01 Aug 25	9.54000 +0.11	9.81	9.47	9.58	648,500
31 Jul 25	9.43000 -0.03	9.58	9.40	9.50	472,800
30 Jul 25	9.46000 -0.32	9.70	9.41	9.70	394,600
29 Jul 25	9.78000 -0.09	9.89	9.73	9.81	860,500
28 Jul 25	9.87000 -0.20	10.08	9.84	10.07	672,000
25 Jul 25	10.07000 -0.07	10.15	9.96	10.03	485,000
24 Jul 25	10.14000 -0.11	10.31	10.00	10.18	370,800
23 Jul 25	10.25000 -0.19	10.43	10.16	10.42	522,000
22 Jul 25	10.44000 +0.15	10.47	10.22	10.41	1,074,800
21 Jul 25	10.29000 +0.69	10.33	9.78	9.78	1,302,500
18 Jul 25	9.60000 -0.17	9.87	9.58	9.85	486,700
17 Jul 25	9.77000 -0.11	9.83	9.63	9.76	597,000
16 Jul 25	9.88000 -0.03	10.00	9.73	9.96	714,900
15 Jul 25	9.91000 +0.01	9.94	9.68	9.87	611,300
14 Jul 25	9.90000 -0.08	10.13	9.86	10.02	627,200
11 Jul 25	9.98000 +0.18	10.04	9.87	9.93	655,900
10 Jul 25	9.80000 +0.03	9.85	9.68	9.82	798,800
09 Jul 25	9.77000 +0.08	9.84	9.59	9.69	739,700
08 Jul 25	9.69000 -0.35	10.07	9.56	9.85	1,346,400
07 Jul 25	10.04000 -0.25	10.12	9.74	10.11	1,264,000
04 Jul 25	10.29000 +0.04	10.36	10.26	10.33	189,200
03 Jul 25	10.25000 +0.17	10.26	10.00	10.00	622,500
02 Jul 25	10.08000 +0.27	10.12	9.82	10.03	740,500
30 Jun 25	9.81000 +0.15	9.83	9.62	9.67	355,400
27 Jun 25	9.66000 -0.31	9.81	9.61	9.69	1,097,400
26 Jun 25	9.97000 +0.22	9.99	9.71	9.75	810,200
25 Jun 25	9.75000 +0.08	9.78	9.65	9.72	621,800
24 Jun 25	9.67000 -0.27	9.75	9.48	9.72	982,900
23 Jun 25	9.94000 +0.18	10.22	9.80	9.82	851,000
20 Jun 25	9.76000 +0.12	9.92	9.57	9.65	2,231,300
19 Jun 25	9.64000 -0.07	9.68	9.61	9.68	196,800
18 Jun 25	9.71000 +0.01	9.91	9.62	9.66	1,469,800
17 Jun 25	9.70000 +0.01	9.74	9.62	9.69	552,000
16 Jun 25	9.69000 -0.18	9.79	9.60	9.70	668,000
13 Jun 25	9.87000 +0.05	9.99	9.81	9.98	1,263,300
12 Jun 25	9.82000 +0.19	9.85	9.66	9.77	995,900
11 Jun 25	9.63000 -0.01	9.71	9.57	9.69	708,000
10 Jun 25	9.64000 -0.29	9.99	9.63	9.96	1,117,300
09 Jun 25	9.93000 +0.21	9.99	9.75	9.78	1,393,100
06 Jun 25	9.72000 -0.60	10.32	9.61	10.21	1,692,000
05 Jun 25	10.32000 -0.04	10.50	10.20	10.42	1,085,800
04 Jun 25	10.36000 -0.02	10.55	10.28	10.40	514,800
03 Jun 25	10.38000 +0.09	10.40	10.08	10.09	725,500
02 Jun 25	10.29000 +0.50	10.36	9.92	9.92	677,600
30 May 25	9.79000 -0.07	9.84	9.67	9.73	832,500
29 May 25	9.86000 -0.05	9.94	9.80	9.89	565,900
28 May 25	9.91000 +0.19	9.91	9.77	9.86	581,600
27 May 25	9.72000 +0.13	9.90	9.46	9.48	1,277,300
26 May 25	9.59000 +0.03	9.68	9.48	9.50	227,700
23 May 25	9.56000 +0.15	9.65	9.42	9.59	447,400
22 May 25	9.41000 -0.14	9.51	9.36	9.44	653,900
21 May 25	9.55000 +0.19	9.61	9.38	9.40	690,500
20 May 25	9.36000 +0.30	9.37	9.13	9.17	593,400
16 May 25	9.06000 -0.05	9.09	8.88	8.91	450,900
15 May 25	9.11000 +0.09	9.19	8.95	9.15	466,500
14 May 25	9.02000 -0.18	9.10	8.87	8.99	568,500
13 May 25	9.20000 -0.09	9.37	9.15	9.30	843,000
12 May 25	9.29000 -0.86	9.76	9.28	9.74	880,600
09 May 25	10.15000 +0.27	10.18	9.96	10.01	699,200
08 May 25	9.88000 -0.20	10.03	9.80	9.88	831,400
07 May 25	10.08000 -0.25	10.16	9.97	10.13	596,700
06 May 25	10.33000 +1.40	10.37	9.24	9.29	1,261,100
05 May 25	8.93000 +0.11	9.12	8.86	9.07	331,200
02 May 25	8.82000 -0.03	8.95	8.69	8.95	400,000
01 May 25	8.85000 -0.38	8.96	8.72	8.96	531,100
30 Apr 25	9.23000 +0.09	9.25	9.08	9.08	789,600
29 Apr 25	9.14000 -0.10	9.29	9.13	9.16	341,200
28 Apr 25	9.24000 +0.06	9.26	9.10	9.12	457,700
25 Apr 25	9.18000 -0.13	9.39	9.12	9.14	545,000
24 Apr 25	9.31000 +0.03	9.45	9.21	9.45	719,500
23 Apr 25	9.28000 -0.17	9.34	9.03	9.13	834,600
22 Apr 25	9.45000 -0.29	9.79	9.39	9.76	530,800
21 Apr 25	9.74000 +0.19	9.91	9.60	9.89	428,800
17 Apr 25	9.55000 -0.20	9.71	9.52	9.71	626,500
16 Apr 25	9.75000 +0.21	9.93	9.65	9.79	593,200
15 Apr 25	9.54000 +0.17	9.55	9.35	9.50	976,200
14 Apr 25	9.37000 +0.18	9.46	9.00	9.15	612,100
11 Apr 25	9.19000 +0.45	9.30	9.04	9.04	572,100
10 Apr 25	8.74000 +0.22	8.88	8.51	8.52	666,300
09 Apr 25	8.52000 +0.64	8.65	7.99	8.17	652,800
08 Apr 25	7.88000 -0.12	8.27	7.79	8.26	573,500
07 Apr 25	8.00000 +0.02	8.37	7.72	7.82	1,016,100
04 Apr 25	7.98000 -0.78	8.65	7.93	8.55	1,100,900
03 Apr 25	8.76000 -0.23	8.95	8.44	8.46	639,800
02 Apr 25	8.99000 +0.00	9.00	8.86	8.87	397,200
01 Apr 25	8.99000 -0.14	9.13	8.88	9.12	541,400
31 Mar 25	9.13000 +0.04	9.22	8.82	9.11	776,000
28 Mar 25	9.09000 -0.09	9.35	9.07	9.23	507,000
27 Mar 25	9.18000 +0.19	9.23	9.03	9.12	411,400
26 Mar 25	8.99000 -0.05	9.13	8.89	9.10	607,300
25 Mar 25	9.04000 +0.29	9.26	8.81	8.85	729,900
24 Mar 25	8.75000 +0.01	8.88	8.73	8.78	1,322,100
21 Mar 25	8.74000 -0.21	8.92	8.69	8.85	1,443,600
20 Mar 25	8.95000 +0.02	9.03	8.68	8.82	849,300
19 Mar 25	8.93000 +0.15	9.01	8.66	8.77	678,300
18 Mar 25	8.78000 +0.25	8.93	8.59	8.70	1,335,600
17 Mar 25	8.53000 +0.16	8.53	8.34	8.37	799,800
14 Mar 25	8.37000 -0.03	8.53	8.27	8.50	925,400
13 Mar 25	8.40000 +0.28	8.45	8.05	8.10	1,522,700
12 Mar 25	8.12000 -0.04	8.15	8.01	8.13	951,100
11 Mar 25	8.16000 +0.23	8.28	8.04	8.04	922,500
10 Mar 25	7.93000 -0.36	8.24	7.90	8.21	1,121,300
07 Mar 25	8.29000 -0.16	8.57	8.21	8.37	775,100
06 Mar 25	8.45000 -0.04	8.55	8.38	8.44	664,900
05 Mar 25	8.49000 +0.23	8.61	8.18	8.27	625,400
04 Mar 25	8.26000 +0.01	8.43	8.05	8.33	755,000
03 Mar 25	8.25000 -0.04	8.46	8.24	8.40	574,400
28 Feb 25	8.29000 +0.09	8.31	8.02	8.09	3,001,200
27 Feb 25	8.20000 -0.41	8.49	8.20	8.44	1,164,800
26 Feb 25	8.61000 +0.11	8.64	8.25	8.30	756,200
25 Feb 25	8.50000 -0.23	8.71	8.34	8.70	1,171,800
24 Feb 25	8.73000 -0.05	8.83	8.52	8.83	1,549,900
21 Feb 25	8.78000 -0.63	9.73	8.76	8.86	1,549,900
20 Feb 25	9.41000 +0.24	9.49	9.17	9.18	900,900
19 Feb 25	9.17000 +0.03	9.18	9.00	9.07	449,500
18 Feb 25	9.14000 +0.10	9.22	9.06	9.16	964,300
14 Feb 25	9.04000 -0.32	9.46	9.02	9.29	413,400
13 Feb 25	9.36000 -0.15	9.61	9.06	9.60	723,500
12 Feb 25	9.51000 +0.03	9.61	9.38	9.44	623,700
11 Feb 25	9.48000 -0.42	9.81	9.48	9.76	513,700
10 Feb 25	9.90000 +0.20	9.96	9.85	9.93	739,900
07 Feb 25	9.70000 +0.09	9.78	9.58	9.71	793,200
06 Feb 25	9.61000 -0.11	9.67	9.48	9.66	428,700
05 Feb 25	9.72000 +0.27	9.91	9.52	9.52	1,278,400
04 Feb 25	9.45000 +0.18	9.53	9.16	9.34	738,700
03 Feb 25	9.27000 +0.18	9.39	9.10	9.17	571,900
31 Jan 25	9.09000 -0.07	9.26	9.07	9.16	482,700
30 Jan 25	9.16000 +0.38	9.19	8.93	8.94	406,700
29 Jan 25	8.78000 +0.07	8.81	8.65	8.70	400,200
28 Jan 25	8.71000 +0.09	8.74	8.48	8.58	367,600
27 Jan 25	8.62000 -0.14	8.66	8.47	8.66	975,100
24 Jan 25	8.76000 +0.08	8.84	8.70	8.77	491,800
23 Jan 25	8.68000 -0.04	8.70	8.51	8.65	524,400
22 Jan 25	8.72000 +0.09	8.88	8.53	8.67	736,800
21 Jan 25	8.63000 +0.17	8.76	8.47	8.47	1,062,400
20 Jan 25	8.46000 +0.03	8.46	8.36	8.42	156,100
17 Jan 25	8.43000 +0.01	8.47	8.29	8.36	515,300
16 Jan 25	8.42000 +0.09	8.49	8.35	8.36	894,100
15 Jan 25	8.33000 -0.28	8.73	8.14	8.70	812,100
14 Jan 25	8.61000 +0.33	8.70	8.31	8.31	544,000
13 Jan 25	8.28000 -0.12	8.34	8.12	8.25	456,700
10 Jan 25	8.40000 -0.07	8.54	8.35	8.54	468,100
09 Jan 25	8.47000 +0.06	8.53	8.38	8.38	155,900
08 Jan 25	8.41000 +0.08	8.43	8.26	8.33	374,400
07 Jan 25	8.33000 +0.13	8.53	8.27	8.36	467,400
06 Jan 25	8.20000 -0.19	8.43	8.18	8.38	399,200
03 Jan 25	8.39000 -0.10	8.48	8.33	8.47	509,200
02 Jan 25	8.49000 +0.31	8.57	8.30	8.30	297,800
31 Dec 24	8.18000 +0.20	8.20	7.98	7.98	264,200
30 Dec 24	7.98000 -0.17	8.12	7.92	8.06	308,300
27 Dec 24	8.15000 +0.06	8.17	7.95	8.01	373,500
24 Dec 24	8.09000 -0.08	8.16	8.06	8.09	109,400
23 Dec 24	8.17000 -0.01	8.23	8.10	8.14	319,700
20 Dec 24	8.18000 +0.02	8.37	8.10	8.14	2,571,100
19 Dec 24	8.16000 +0.04	8.20	8.04	8.11	563,800
18 Dec 24	8.12000 -0.31	8.47	8.11	8.36	570,000
17 Dec 24	8.43000 -0.08	8.50	8.31	8.42	558,200
16 Dec 24	8.51000 +0.22	8.62	8.24	8.33	811,700
13 Dec 24	8.29000 -0.09	8.36	8.16	8.34	993,900
12 Dec 24	8.38000 -0.22	8.51	8.37	8.43	522,000
11 Dec 24	8.60000 +0.10	8.68	8.49	8.55	644,900
10 Dec 24	8.50000 -0.05	8.67	8.47	8.66	407,700
09 Dec 24	8.55000 +0.29	8.69	8.47	8.47	765,100
06 Dec 24	8.26000 -0.15	8.44	8.24	8.44	561,200
05 Dec 24	8.41000 -0.12	8.65	8.38	8.56	630,300
04 Dec 24	8.53000 -0.16	8.78	8.49	8.69	914,300
03 Dec 24	8.69000 +0.35	8.73	8.38	8.39	901,000
02 Dec 24	8.34000 -0.11	8.45	8.27	8.39	342,100
29 Nov 24	8.45000 +0.06	8.57	8.41	8.48	347,000
28 Nov 24	8.39000 -0.01	8.42	8.34	8.38	84,100
27 Nov 24	8.40000 +0.10	8.46	8.28	8.31	503,000
26 Nov 24	8.30000 -0.02	8.40	8.27	8.35	415,200
25 Nov 24	8.32000 -0.40	8.47	8.30	8.46	761,500
22 Nov 24	8.72000 -0.02	8.85	8.69	8.79	386,800
21 Nov 24	8.74000 +0.26	8.75	8.55	8.56	571,100
20 Nov 24	8.48000 +0.05	8.49	8.33	8.39	582,100
19 Nov 24	8.43000 +0.08	8.48	8.34	8.43	755,700
18 Nov 24	8.35000 +0.20	8.46	8.30	8.40	1,136,500
15 Nov 24	8.15000 -0.08	8.33	8.12	8.21	525,300
14 Nov 24	8.23000 -0.04	8.31	8.16	8.16	455,300
13 Nov 24	8.27000 -0.31	8.65	8.24	8.58	1,220,000
12 Nov 24	8.58000 -0.05	8.68	8.38	8.57	1,394,200
11 Nov 24	8.63000 -0.35	8.84	8.49	8.66	1,368,000
08 Nov 24	8.98000 -0.01	9.02	8.86	8.89	1,182,100
07 Nov 24	8.99000 +0.34	9.07	8.67	8.71	1,519,700
06 Nov 24	8.65000 -0.15	8.74	8.30	8.44	792,900
05 Nov 24	8.80000 -0.05	9.15	8.78	8.93	1,287,600
04 Nov 24	8.85000 -0.25	9.05	8.80	9.03	1,225,800
01 Nov 24	9.10000 -0.74	9.53	8.80	9.52	2,174,600
31 Oct 24	9.84000 -0.23	10.12	9.69	9.90	639,200
30 Oct 24	10.07000 -0.11	10.30	9.91	10.30	447,000
29 Oct 24	10.18000 +0.21	10.21	10.02	10.08	511,000
28 Oct 24	9.97000 -0.11	10.13	9.94	10.06	447,800
25 Oct 24	10.08000 -0.31	10.36	10.06	10.27	331,000
24 Oct 24	10.39000 +0.09	10.42	10.10	10.38	699,800
23 Oct 24	10.30000 -0.21	10.41	10.24	10.40	440,400
22 Oct 24	10.51000 +0.07	10.59	10.41	10.49	426,900
21 Oct 24	10.44000 +0.13	10.56	10.38	10.51	482,800
18 Oct 24	10.31000 +0.40	10.39	10.01	10.01	759,400
17 Oct 24	9.91000 +0.05	10.00	9.84	9.94	586,600
16 Oct 24	9.86000 -0.02	10.05	9.85	9.98	398,100
15 Oct 24	9.88000 +0.09	9.88	9.71	9.80	531,200
11 Oct 24	9.79000 +0.05	9.88	9.73	9.78	534,300
10 Oct 24	9.74000 +0.35	9.79	9.43	9.45	635,500
09 Oct 24	9.39000 -0.01	9.40	9.15	9.36	492,100
08 Oct 24	9.40000 -0.06	9.42	9.30	9.40	390,300
07 Oct 24	9.46000 -0.22	9.79	9.36	9.62	558,000
04 Oct 24	9.68000 -0.13	9.91	9.66	9.80	403,300
03 Oct 24	9.81000 +0.04	9.87	9.63	9.74	760,000
02 Oct 24	9.77000 -0.02	9.83	9.63	9.77	422,100
01 Oct 24	9.79000 +0.08	9.88	9.65	9.81	544,300
30 Sep 24	9.71000 -0.32	9.92	9.56	9.92	894,700
27 Sep 24	10.03000 -0.46	10.47	10.01	10.47	766,600
26 Sep 24	10.49000 +0.39	10.54	10.20	10.20	1,463,000
25 Sep 24	10.10000 +0.05	10.20	10.02	10.06	901,300
24 Sep 24	10.05000 +0.39	10.18	9.67	9.74	964,500
23 Sep 24	9.66000 +0.02	9.86	9.45	9.46	1,841,600
20 Sep 24	9.64000 +0.26	9.64	9.37	9.49	4,452,800
19 Sep 24	9.38000 +0.14	9.42	9.29	9.42	1,036,500
18 Sep 24	9.24000 -0.13	9.66	9.20	9.43	964,200
17 Sep 24	9.37000 +0.02	9.42	9.23	9.30	974,700
16 Sep 24	9.35000 -0.02	9.39	9.19	9.28	892,300
13 Sep 24	9.37000 -0.12	9.62	9.29	9.57	886,800
12 Sep 24	9.49000 +0.49	9.57	9.15	9.15	681,700
11 Sep 24	9.00000 -0.01	9.03	8.80	8.93	534,300
10 Sep 24	9.01000 +0.24	9.02	8.73	8.76	717,800
09 Sep 24	8.77000 +0.09	8.84	8.70	8.70	464,600
06 Sep 24	8.68000 -0.39	9.07	8.57	9.05	661,200
05 Sep 24	9.07000 +0.14	9.21	9.05	9.08	740,800
04 Sep 24	8.93000 -0.11	9.07	8.89	9.01	542,600
03 Sep 24	9.04000 -0.51	9.44	8.89	9.38	2,088,000
30 Aug 24	9.55000 -0.11	9.70	9.52	9.63	479,400
29 Aug 24	9.66000 +0.05	9.71	9.60	9.62	1,789,200
28 Aug 24	9.61000 -0.27	9.85	9.50	9.80	403,200
27 Aug 24	9.88000 -0.11	10.01	9.82	10.00	788,400
26 Aug 24	9.99000 +0.10	10.02	9.72	9.91	377,000
23 Aug 24	9.89000 -0.02	10.15	9.88	10.03	577,000
22 Aug 24	9.91000 -0.25	10.09	9.84	10.07	600,100
21 Aug 24	10.16000 +0.13	10.18	9.99	10.03	540,400
20 Aug 24	10.03000 +0.08	10.15	9.94	10.04	1,081,900
19 Aug 24	9.95000 +0.12	10.03	9.79	9.81	1,312,900
16 Aug 24	9.83000 +0.40	9.84	9.49	9.53	760,700
15 Aug 24	9.43000 -0.12	9.56	9.30	9.51	448,400
14 Aug 24	9.55000 -0.02	9.72	9.53	9.55	1,512,300
13 Aug 24	9.57000 +0.37	9.60	9.18	9.19	1,485,500
12 Aug 24	9.20000 +0.30	9.33	8.90	8.96	704,900
09 Aug 24	8.90000 -0.09	9.08	8.82	9.07	417,400
08 Aug 24	8.99000 +0.34	9.05	8.63	8.81	947,200
07 Aug 24	8.65000 -0.11	8.88	8.58	8.85	887,000
06 Aug 24	8.76000 -0.51	8.95	8.34	8.74	2,015,100
02 Aug 24	9.27000 +0.19	9.86	9.15	9.27	1,186,600
01 Aug 24	9.08000 -0.18	9.27	8.91	9.24	1,683,700
31 Jul 24	9.26000 +0.04	9.35	9.21	9.32	665,900
30 Jul 24	9.22000 +0.05	9.31	9.06	9.20	398,100
29 Jul 24	9.17000 +0.08	9.24	9.02	9.17	1,491,700
26 Jul 24	9.09000 +0.14	9.18	8.95	9.03	524,800
25 Jul 24	8.95000 -0.09	9.11	8.76	8.85	599,500
24 Jul 24	9.04000 -0.19	9.40	9.03	9.27	427,700
23 Jul 24	9.23000 +0.03	9.26	9.16	9.21	463,800
22 Jul 24	9.20000 +0.16	9.29	9.01	9.07	883,000
19 Jul 24	9.04000 -0.14	9.11	8.90	9.01	538,000
18 Jul 24	9.18000 -0.25	9.48	9.13	9.42	1,063,000
17 Jul 24	9.43000 -0.16	9.58	9.32	9.56	1,620,900
16 Jul 24	9.59000 +0.19	9.71	9.40	9.47	1,086,200
15 Jul 24	9.40000 -0.19	9.58	9.40	9.56	756,100
12 Jul 24	9.59000 -0.05	9.64	9.45	9.54	635,700
11 Jul 24	9.64000 +0.45	9.65	9.16	9.36	1,072,200
10 Jul 24	9.19000 -0.13	9.42	9.15	9.36	1,247,300
09 Jul 24	9.32000 +0.04	9.37	9.21	9.24	1,081,700
08 Jul 24	9.28000 -0.04	9.34	9.13	9.23	1,215,600
05 Jul 24	9.32000 +0.14	9.39	9.21	9.29	1,299,100
04 Jul 24	9.18000 -0.02	9.29	9.17	9.20	178,600
03 Jul 24	9.20000 +0.00	9.38	9.04	9.25	1,057,500
02 Jul 24	9.20000 +0.00	9.38	9.01	9.38	924,500
28 Jun 24	9.20000 -0.25	9.53	9.14	9.52	704,500
27 Jun 24	9.45000 +0.13	9.55	9.39	9.44	650,000
26 Jun 24	9.32000 +0.01	9.32	9.20	9.24	598,000
25 Jun 24	9.31000 -0.27	9.57	9.18	9.57	2,075,200
24 Jun 24	9.58000 +0.10	9.60	9.46	9.48	1,060,700
21 Jun 24	9.48000 -0.10	9.65	9.37	9.63	3,131,500
20 Jun 24	9.58000 +0.21	9.61	9.35	9.45	474,700
19 Jun 24	9.37000 +0.06	9.38	9.19	9.33	215,400
18 Jun 24	9.31000 +0.09	9.37	9.12	9.18	933,900
17 Jun 24	9.22000 -0.15	9.34	9.13	9.32	591,700
14 Jun 24	9.37000 +0.15	9.45	9.24	9.30	1,649,000
13 Jun 24	9.22000 -0.07	9.38	9.16	9.22	877,800
12 Jun 24	9.29000 -0.07	9.61	9.26	9.55	476,100
11 Jun 24	9.36000 -0.03	9.39	9.18	9.29	511,400
10 Jun 24	9.39000 +0.21	9.42	9.08	9.23	450,200
07 Jun 24	9.18000 -0.58	9.52	9.06	9.46	1,442,100
06 Jun 24	9.76000 +0.25	9.88	9.53	9.56	969,000
05 Jun 24	9.51000 +0.21	9.53	9.28	9.32	800,300
04 Jun 24	9.30000 -0.25	9.46	9.12	9.41	817,000
03 Jun 24	9.55000 +0.18	9.57	9.29	9.42	1,017,100
31 May 24	9.37000 -0.10	9.64	9.29	9.57	1,073,500
30 May 24	9.47000 -0.13	9.64	9.45	9.56	803,500
29 May 24	9.60000 -0.24	9.82	9.53	9.66	904,500
28 May 24	9.84000 +0.07	9.96	9.71	9.96	1,290,000
27 May 24	9.77000 +0.18	9.81	9.62	9.66	214,100
24 May 24	9.59000 +0.13	9.71	9.52	9.57	783,600
23 May 24	9.46000 -0.09	9.65	9.34	9.61	971,700
22 May 24	9.55000 -0.69	10.13	9.50	10.13	1,217,900
21 May 24	10.24000 +0.41	10.25	9.83	9.87	1,251,900
17 May 24	9.83000 +0.35	9.94	9.60	9.61	1,729,800
16 May 24	9.48000 +0.33	9.53	9.04	9.04	983,200
15 May 24	9.15000 +0.24	9.24	8.95	9.06	808,400
14 May 24	8.91000 +0.03	9.28	8.87	9.12	848,500
13 May 24	8.88000 -0.14	9.00	8.79	8.94	399,300
10 May 24	9.02000 +0.02	9.12	8.97	9.09	418,300
09 May 24	9.00000 +0.02	9.06	8.92	9.00	494,300
08 May 24	8.98000 +0.05	9.03	8.83	8.83	551,300
07 May 24	8.93000 +0.21	8.98	8.72	8.72	527,300
06 May 24	8.72000 +0.36	8.76	8.49	8.49	995,300
03 May 24	8.36000 +0.08	8.42	8.22	8.32	716,800
02 May 24	8.28000 -0.16	8.41	8.23	8.35	357,800
01 May 24	8.44000 +0.06	8.59	8.35	8.44	308,400
30 Apr 24	8.38000 -0.21	8.54	8.35	8.40	542,700
29 Apr 24	8.59000 -0.09	8.78	8.53	8.71	498,000
26 Apr 24	8.68000 +0.10	8.82	8.56	8.66	392,900
25 Apr 24	8.58000 +0.06	8.64	8.42	8.52	601,100
24 Apr 24	8.52000 -0.13	8.73	8.49	8.64	414,000
23 Apr 24	8.65000 +0.35	8.67	8.22	8.23	573,000
22 Apr 24	8.30000 -0.21	8.53	8.19	8.22	1,202,800
19 Apr 24	8.51000 +0.16	8.52	8.30	8.36	625,000
18 Apr 24	8.35000 +0.00	8.49	8.33	8.48	914,400
17 Apr 24	8.35000 +0.14	8.48	8.26	8.33	716,800
16 Apr 24	8.21000 -0.06	8.29	8.06	8.17	813,700
15 Apr 24	8.27000 +0.00	8.37	8.18	8.34	963,000
12 Apr 24	8.27000 -0.11	8.64	8.19	8.55	1,145,900
11 Apr 24	8.38000 +0.09	8.42	8.20	8.35	778,800
10 Apr 24	8.29000 +0.04	8.36	8.00	8.07	610,400
09 Apr 24	8.25000 +0.05	8.47	8.22	8.31	980,600
08 Apr 24	8.20000 -0.14	8.50	8.18	8.36	628,300
05 Apr 24	8.34000 -0.01	8.51	8.30	8.34	771,900
04 Apr 24	8.35000 +0.17	8.52	8.15	8.21	838,900
03 Apr 24	8.18000 +0.08	8.23	8.04	8.10	921,100
02 Apr 24	8.10000 +0.03	8.14	8.01	8.13	575,400
01 Apr 24	8.07000 +0.07	8.17	7.99	8.11	440,800
28 Mar 24	8.00000 +0.11	8.02	7.88	7.98	440,700
27 Mar 24	7.89000 +0.06	8.00	7.78	7.92	680,900
26 Mar 24	7.83000 +0.10	7.92	7.74	7.86	485,500
25 Mar 24	7.73000 +0.03	7.84	7.68	7.77	358,200
22 Mar 24	7.70000 -0.11	7.81	7.68	7.74	334,300
21 Mar 24	7.81000 -0.02	8.02	7.80	7.95	402,100
20 Mar 24	7.83000 +0.34	7.87	7.46	7.47	734,600
19 Mar 24	7.49000 -0.17	7.68	7.42	7.66	488,600
18 Mar 24	7.66000 +0.00	7.75	7.62	7.70	332,500
15 Mar 24	7.66000 -0.02	7.79	7.61	7.66	1,090,400
14 Mar 24	7.68000 -0.15	7.82	7.66	7.76	420,100
13 Mar 24	7.83000 +0.21	7.89	7.65	7.65	616,300
12 Mar 24	7.62000 -0.04	7.65	7.42	7.51	375,800
11 Mar 24	7.66000 +0.10	7.72	7.53	7.55	505,000
08 Mar 24	7.56000 -0.08	7.69	7.54	7.63	554,400
07 Mar 24	7.64000 +0.21	7.67	7.44	7.58	542,100
06 Mar 24	7.43000 +0.13	7.46	7.30	7.38	776,300
05 Mar 24	7.30000 +0.09	7.36	7.19	7.31	737,100
04 Mar 24	7.21000 +0.21	7.23	7.01	7.11	753,900
01 Mar 24	7.00000 +0.19	7.14	6.80	6.81	1,134,400
29 Feb 24	6.81000 +0.04	7.00	6.79	6.86	768,600
28 Feb 24	6.77000 -0.14	6.91	6.66	6.83	335,800
27 Feb 24	6.91000 -0.05	7.05	6.87	7.03	439,900
26 Feb 24	6.96000 +0.08	7.00	6.74	6.93	528,300
23 Feb 24	6.88000 -0.08	7.02	6.53	7.00	2,148,100
22 Feb 24	6.96000 -0.09	7.05	6.87	7.05	265,700
21 Feb 24	7.05000 +0.16	7.11	6.80	6.92	462,300
20 Feb 24	6.89000 +0.02	7.05	6.78	6.90	351,900
16 Feb 24	6.87000 +0.05	6.95	6.76	6.90	286,900
15 Feb 24	6.82000 +0.24	6.89	6.64	6.65	329,200
14 Feb 24	6.58000 +0.44	6.60	6.26	6.39	906,300
13 Feb 24	6.14000 -0.69	6.69	6.07	6.69	1,026,600
12 Feb 24	6.83000 +0.03	6.90	6.71	6.74	240,000
09 Feb 24	6.80000 -0.07	6.94	6.79	6.88	662,600
08 Feb 24	6.87000 -0.21	7.10	6.86	7.03	212,100
07 Feb 24	7.08000 -0.16	7.28	7.05	7.21	299,200
06 Feb 24	7.24000 +0.12	7.33	7.10	7.13	238,800
05 Feb 24	7.12000 -0.09	7.19	7.04	7.13	246,900
02 Feb 24	7.21000 -0.07	7.26	7.08	7.12	189,300
01 Feb 24	7.28000 +0.19	7.30	7.07	7.21	236,900
31 Jan 24	7.09000 -0.12	7.32	7.06	7.24	285,700
30 Jan 24	7.21000 -0.07	7.38	7.21	7.37	138,300
29 Jan 24	7.28000 +0.03	7.34	7.22	7.30	163,100
26 Jan 24	7.25000 -0.16	7.42	7.23	7.38	176,800
25 Jan 24	7.41000 +0.06	7.50	7.30	7.45	224,200
24 Jan 24	7.35000 -0.17	7.60	7.13	7.59	413,700
23 Jan 24	7.52000 +0.23	7.53	7.22	7.29	398,300
22 Jan 24	7.29000 +0.08	7.33	7.14	7.20	138,300
19 Jan 24	7.21000 -0.06	7.26	7.11	7.26	244,500
18 Jan 24	7.27000 +0.08	7.28	7.16	7.23	203,500
17 Jan 24	7.19000 -0.18	7.35	7.16	7.34	271,200
16 Jan 24	7.37000 -0.22	7.56	7.36	7.48	281,000
15 Jan 24	7.59000 -0.01	7.70	7.53	7.55	154,700
12 Jan 24	7.60000 +0.52	7.62	7.25	7.25	556,000
11 Jan 24	7.08000 -0.23	7.38	7.06	7.31	306,700
10 Jan 24	7.31000 -0.04	7.42	7.27	7.38	359,700
09 Jan 24	7.35000 -0.04	7.45	7.32	7.40	226,900
08 Jan 24	7.39000 -0.25	7.62	7.37	7.61	372,800
05 Jan 24	7.64000 +0.00	7.74	7.56	7.62	284,500
04 Jan 24	7.64000 +0.15	7.66	7.41	7.49	255,400
03 Jan 24	7.49000 -0.25	7.64	7.47	7.55	320,500
02 Jan 24	7.74000 -0.17	8.01	7.69	7.91	247,600
29 Dec 23	7.91000 -0.14	8.00	7.81	8.00	310,700
28 Dec 23	8.05000 -0.16	8.20	8.04	8.18	230,400
27 Dec 23	8.21000 +0.13	8.23	8.09	8.18	174,800
22 Dec 23	8.08000 +0.07	8.23	8.06	8.15	307,100
21 Dec 23	8.01000 +0.10	8.09	7.98	8.03	151,800
20 Dec 23	7.91000 -0.22	8.22	7.89	8.13	234,400
19 Dec 23	8.13000 +0.19	8.19	7.91	8.02	425,900
18 Dec 23	7.94000 -0.11	8.22	7.84	8.12	372,700
15 Dec 23	8.05000 +0.23	8.07	7.59	7.81	1,843,200
14 Dec 23	7.82000 -0.08	8.13	7.75	7.96	720,600
13 Dec 23	7.90000 +0.56	7.91	7.23	7.29	488,700
12 Dec 23	7.34000 -0.06	7.50	7.29	7.45	362,700
11 Dec 23	7.40000 -0.18	7.44	7.30	7.43	326,500
08 Dec 23	7.58000 -0.17	7.70	7.48	7.61	415,600
07 Dec 23	7.75000 -0.13	7.92	7.72	7.92	284,900
06 Dec 23	7.88000 -0.09	8.10	7.87	8.08	286,300
05 Dec 23	7.97000 -0.17	8.14	7.92	8.08	276,800
04 Dec 23	8.14000 -0.18	8.25	8.06	8.22	336,000
01 Dec 23	8.32000 +0.01	8.40	8.22	8.26	787,100
30 Nov 23	8.31000 +0.32	8.31	7.96	8.07	688,500
29 Nov 23	7.99000 -0.15	8.15	7.95	8.14	433,400
28 Nov 23	8.14000 +0.37	8.16	7.72	7.80	560,800
27 Nov 23	7.77000 +0.23	7.88	7.62	7.67	444,300
24 Nov 23	7.54000 -0.01	7.68	7.49	7.60	201,600
23 Nov 23	7.55000 -0.08	7.69	7.55	7.67	74,400
22 Nov 23	7.63000 -0.02	7.86	7.60	7.75	240,700
21 Nov 23	7.65000 +0.39	7.69	7.41	7.41	858,100
20 Nov 23	7.26000 -0.11	7.36	7.22	7.27	409,100
17 Nov 23	7.37000 -0.12	7.51	7.32	7.50	342,400
16 Nov 23	7.49000 +0.06	7.68	7.45	7.49	682,500
15 Nov 23	7.43000 -0.12	7.56	7.40	7.56	261,500
14 Nov 23	7.55000 +0.06	7.72	7.48	7.63	629,700
13 Nov 23	7.49000 -0.13	7.73	7.48	7.61	279,900
10 Nov 23	7.62000 -0.21	7.84	7.56	7.80	304,600
09 Nov 23	7.83000 -0.06	7.93	7.76	7.89	575,200
08 Nov 23	7.89000 -0.20	8.18	7.82	8.01	468,300
07 Nov 23	8.09000 -0.05	8.15	7.84	8.11	621,100
06 Nov 23	8.14000 -0.11	8.34	8.04	8.23	1,007,500
03 Nov 23	8.25000 +0.45	8.38	7.92	7.92	877,700
02 Nov 23	7.80000 +0.11	7.97	7.69	7.69	1,210,200
01 Nov 23	7.69000 +0.64	7.93	7.42	7.60	1,215,600
31 Oct 23	7.05000 -0.09	7.31	7.00	7.00	808,500
30 Oct 23	7.14000 -0.14	7.31	7.08	7.26	324,600
27 Oct 23	7.28000 +0.15	7.30	6.98	7.15	601,500
26 Oct 23	7.13000 -0.02	7.19	6.94	7.15	1,330,900
25 Oct 23	7.15000 +0.10	7.20	6.97	7.04	735,200
24 Oct 23	7.05000 -0.01	7.09	6.92	6.98	567,900
23 Oct 23	7.06000 +0.29	7.08	6.61	6.69	825,500
20 Oct 23	6.77000 -0.03	6.99	6.76	6.82	453,900
19 Oct 23	6.80000 +0.00	6.82	6.70	6.79	522,100
18 Oct 23	6.80000 +0.06	6.92	6.75	6.81	442,600
17 Oct 23	6.74000 +0.14	6.82	6.55	6.57	248,200
16 Oct 23	6.60000 +0.05	6.67	6.49	6.50	309,800
13 Oct 23	6.55000 +0.36	6.60	6.29	6.40	680,400
12 Oct 23	6.19000 -0.17	6.40	6.17	6.38	394,500
11 Oct 23	6.36000 -0.02	6.50	6.33	6.50	428,600
10 Oct 23	6.38000 +0.08	6.54	6.35	6.51	371,100
06 Oct 23	6.30000 -0.05	6.36	6.26	6.33	439,600
05 Oct 23	6.35000 +0.02	6.39	6.21	6.34	292,700
04 Oct 23	6.33000 -0.06	6.57	6.26	6.44	387,600
03 Oct 23	6.39000 -0.01	6.42	6.22	6.36	455,300
02 Oct 23	6.40000 -0.24	6.58	6.33	6.58	421,600
29 Sep 23	6.64000 -0.06	6.84	6.53	6.84	1,487,800
28 Sep 23	6.70000 +0.04	6.70	6.57	6.67	1,408,500
27 Sep 23	6.66000 -0.09	6.77	6.63	6.68	377,500
26 Sep 23	6.75000 -0.25	6.96	6.74	6.94	317,800
25 Sep 23	7.00000 -0.15	7.09	6.96	7.06	372,900
22 Sep 23	7.15000 -0.03	7.25	7.12	7.23	341,200
21 Sep 23	7.18000 -0.10	7.28	7.07	7.16	438,400
20 Sep 23	7.28000 +0.03	7.40	7.20	7.24	991,600
19 Sep 23	7.25000 -0.31	7.60	7.18	7.53	970,900
18 Sep 23	7.56000 -0.36	7.90	7.40	7.88	859,700
15 Sep 23	7.92000 +0.22	7.92	7.74	7.81	858,000
14 Sep 23	7.70000 +0.04	7.79	7.65	7.67	336,400
13 Sep 23	7.66000 -0.14	7.78	7.56	7.78	437,000
12 Sep 23	7.80000 +0.10	7.92	7.62	7.62	292,700
11 Sep 23	7.70000 +0.03	7.83	7.69	7.71	301,500
08 Sep 23	7.67000 +0.05	7.82	7.55	7.57	784,000
07 Sep 23	7.62000 -0.08	7.69	7.47	7.69	249,800
06 Sep 23	7.70000 -0.05	7.90	7.68	7.73	271,900
05 Sep 23	7.75000 -0.25	7.94	7.64	7.88	263,600
01 Sep 23	8.00000 -0.11	8.24	8.00	8.24	238,400
31 Aug 23	8.11000 -0.03	8.15	8.06	8.14	322,700
30 Aug 23	8.14000 -0.07	8.39	8.10	8.26	272,500
29 Aug 23	8.21000 +0.10	8.23	8.06	8.10	207,300
28 Aug 23	8.11000 +0.08	8.15	8.01	8.03	533,800
25 Aug 23	8.03000 -0.02	8.12	7.89	8.04	282,800
24 Aug 23	8.05000 +0.07	8.18	7.80	7.96	1,440,900
23 Aug 23	7.98000 +0.43	8.03	7.48	7.64	965,400
22 Aug 23	7.55000 +0.01	7.57	7.39	7.56	394,500
21 Aug 23	7.54000 +0.14	7.56	7.35	7.42	486,500
18 Aug 23	7.40000 -0.07	7.47	7.35	7.46	442,100
17 Aug 23	7.47000 -0.17	7.74	7.45	7.69	450,300
16 Aug 23	7.64000 -0.24	7.88	7.62	7.86	936,900
15 Aug 23	7.88000 -0.17	8.05	7.85	8.01	323,500
14 Aug 23	8.05000 -0.13	8.09	7.86	8.09	343,100
11 Aug 23	8.18000 +0.12	8.24	8.03	8.03	265,500
10 Aug 23	8.06000 +0.04	8.11	7.91	8.10	297,600
09 Aug 23	8.02000 -0.01	8.10	7.91	8.05	653,900
08 Aug 23	8.03000 -0.03	8.14	7.87	7.91	1,384,600
04 Aug 23	8.06000 +0.16	8.15	7.94	7.94	1,589,700
03 Aug 23	7.90000 -0.06	8.05	7.85	7.95	330,100
02 Aug 23	7.96000 +0.06	8.06	7.81	7.89	502,600
01 Aug 23	7.90000 -0.56	8.41	7.86	8.41	1,468,800
31 Jul 23	8.46000 +0.36	8.51	8.10	8.14	803,500
28 Jul 23	8.10000 +0.20	8.16	7.83	7.97	930,300
27 Jul 23	7.90000 -0.22	8.06	7.86	8.05	469,900
26 Jul 23	8.12000 -0.06	8.21	8.05	8.21	775,400
25 Jul 23	8.18000 +0.08	8.27	8.05	8.09	194,500
24 Jul 23	8.10000 -0.16	8.26	8.07	8.22	477,600
21 Jul 23	8.26000 +0.07	8.29	8.13	8.18	200,500
20 Jul 23	8.19000 -0.42	8.60	8.19	8.57	585,600
19 Jul 23	8.61000 -0.01	8.70	8.56	8.60	271,400
18 Jul 23	8.62000 +0.17	8.68	8.50	8.55	778,100
17 Jul 23	8.45000 +0.04	8.51	8.26	8.34	320,200
14 Jul 23	8.41000 -0.07	8.56	8.40	8.47	702,500
13 Jul 23	8.48000 +0.01	8.54	8.41	8.50	426,700
12 Jul 23	8.47000 +0.31	8.56	8.23	8.25	1,174,500
11 Jul 23	8.16000 -0.12	8.36	8.04	8.29	578,700
10 Jul 23	8.28000 +0.33	8.28	7.90	7.91	1,428,200
07 Jul 23	7.95000 +0.12	7.99	7.76	7.85	673,700
06 Jul 23	7.83000 -0.18	7.98	7.76	7.96	787,900
05 Jul 23	8.01000 -0.13	8.14	7.94	8.14	628,600
04 Jul 23	8.14000 +0.20	8.17	8.05	8.06	226,700
30 Jun 23	7.94000 +0.21	7.98	7.77	7.77	640,600
29 Jun 23	7.73000 +0.09	7.74	7.54	7.55	619,000
28 Jun 23	7.64000 -0.02	7.72	7.56	7.63	536,200
27 Jun 23	7.66000 -0.05	7.78	7.59	7.74	617,600
26 Jun 23	7.71000 +0.00	7.76	7.60	7.75	717,500
23 Jun 23	7.71000 -0.03	7.81	7.65	7.80	368,200
22 Jun 23	7.74000 -0.16	7.81	7.66	7.75	1,076,900
21 Jun 23	7.90000 -0.10	8.06	7.83	8.02	1,739,700
20 Jun 23	8.00000 -0.11	8.10	7.97	8.07	709,100
19 Jun 23	8.11000 -0.05	8.17	8.07	8.08	193,500
16 Jun 23	8.16000 +0.17	8.30	8.03	8.05	4,807,400
15 Jun 23	7.99000 +0.04	8.07	7.85	7.85	654,200
14 Jun 23	7.95000 -0.02	8.11	7.86	8.03	628,800
13 Jun 23	7.97000 -0.37	8.47	7.90	8.36	1,251,500
12 Jun 23	8.34000 +0.40	8.42	7.90	7.93	1,424,200
09 Jun 23	7.94000 -0.12	8.05	7.92	8.05	294,100
08 Jun 23	8.06000 +0.19	8.10	7.99	8.00	770,600
07 Jun 23	7.87000 -0.27	8.43	7.84	8.16	787,600
06 Jun 23	8.14000 +0.01	8.24	8.07	8.17	1,403,500
05 Jun 23	8.13000 -0.07	8.26	8.07	8.15	732,800
02 Jun 23	8.20000 -0.17	8.37	8.15	8.37	801,800
01 Jun 23	8.37000 +0.19	8.51	8.03	8.25	2,132,900
31 May 23	8.18000 +0.73	8.59	7.98	8.05	2,764,700
30 May 23	7.45000 +0.47	7.50	7.13	7.19	1,507,400
29 May 23	6.98000 +0.07	7.02	6.85	6.86	216,600
26 May 23	6.91000 -0.02	7.07	6.85	6.97	2,272,500
25 May 23	6.93000 -0.02	7.01	6.83	6.92	1,350,200
24 May 23	6.95000 -0.18	7.14	6.92	7.12	652,600
23 May 23	7.13000 +0.05	7.20	6.93	7.01	1,444,800
19 May 23	7.08000 -0.01	7.21	7.02	7.10	888,400
18 May 23	7.09000 -0.22	7.28	7.02	7.23	1,888,300
17 May 23	7.31000 -0.18	7.50	7.22	7.50	1,530,000
16 May 23	7.49000 +0.13	7.73	7.23	7.28	2,117,000
15 May 23	7.36000 -1.63	8.38	7.21	8.36	2,586,200
12 May 23	8.99000 +0.18	9.05	8.70	8.78	416,400
11 May 23	8.81000 -0.60	9.35	8.79	9.34	802,100
10 May 23	9.41000 +0.01	9.51	9.26	9.44	562,700
09 May 23	9.40000 +0.15	9.45	9.21	9.23	528,000
08 May 23	9.25000 +0.08	9.29	9.05	9.18	667,600
05 May 23	9.17000 -0.04	9.23	8.90	9.02	484,700
04 May 23	9.21000 +0.03	9.40	9.14	9.19	779,200
03 May 23	9.18000 -0.13	9.34	9.13	9.24	1,053,700
02 May 23	9.31000 +0.26	9.43	9.05	9.09	950,300
01 May 23	9.05000 -0.11	9.40	9.02	9.25	1,048,900
28 Apr 23	9.16000 -0.30	9.50	9.14	9.45	1,357,400
27 Apr 23	9.46000 -0.18	9.67	9.40	9.63	1,183,000
26 Apr 23	9.64000 -0.06	9.82	9.55	9.71	729,200
25 Apr 23	9.70000 +0.03	9.74	9.53	9.61	678,500
24 Apr 23	9.67000 +0.09	9.70	9.45	9.56	913,600
21 Apr 23	9.58000 -0.19	9.75	9.49	9.70	489,600
20 Apr 23	9.77000 +0.13	10.00	9.62	9.67	1,226,400
19 Apr 23	9.64000 -0.34	9.80	9.57	9.79	664,200
18 Apr 23	9.98000 +0.23	9.99	9.70	9.75	1,060,200
17 Apr 23	9.75000 -0.40	10.09	9.66	10.05	1,118,500
14 Apr 23	10.15000 -0.10	10.23	9.89	10.16	872,800
13 Apr 23	10.25000 +0.24	10.28	10.05	10.10	938,500
12 Apr 23	10.01000 +0.23	10.10	9.72	9.94	1,124,200
11 Apr 23	9.78000 +0.52	9.92	9.50	9.66	1,427,900
10 Apr 23	9.26000 -0.09	9.30	9.07	9.25	1,151,200
06 Apr 23	9.35000 +0.15	9.42	9.04	9.20	1,058,000
05 Apr 23	9.20000 +0.03	9.39	9.08	9.26	904,400
04 Apr 23	9.17000 +0.32	9.28	8.75	8.85	1,235,800
03 Apr 23	8.85000 +0.12	8.89	8.64	8.74	842,200
31 Mar 23	8.73000 -0.18	8.92	8.62	8.92	1,037,800
30 Mar 23	8.91000 +0.09	8.98	8.78	8.89	412,400
29 Mar 23	8.82000 -0.10	8.91	8.76	8.85	463,100
28 Mar 23	8.92000 +0.19	8.95	8.66	8.76	920,400
27 Mar 23	8.73000 +0.01	8.79	8.52	8.57	1,162,500
24 Mar 23	8.72000 +0.09	8.74	8.52	8.64	828,600
23 Mar 23	8.63000 +0.08	8.74	8.47	8.57	791,000
22 Mar 23	8.55000 +0.24	8.70	8.22	8.32	843,300
21 Mar 23	8.31000 -0.36	8.62	8.16	8.57	560,800
20 Mar 23	8.67000 -0.09	8.84	8.60	8.77	1,518,100
17 Mar 23	8.76000 +0.44	8.88	8.38	8.45	3,294,200
16 Mar 23	8.32000 -0.14	8.49	8.08	8.38	1,344,500
15 Mar 23	8.46000 -0.19	8.83	8.30	8.70	752,900
14 Mar 23	8.65000 +0.04	8.70	8.42	8.58	778,400
13 Mar 23	8.61000 +0.34	8.89	8.51	8.51	1,444,000
10 Mar 23	8.27000 +0.10	8.46	8.13	8.24	1,671,900
09 Mar 23	8.17000 -0.16	8.45	8.16	8.36	903,400
08 Mar 23	8.33000 +0.21	8.50	8.05	8.12	1,116,500
07 Mar 23	8.12000 -0.46	8.51	7.69	8.51	1,781,600
06 Mar 23	8.58000 -0.34	8.89	8.52	8.85	528,400
03 Mar 23	8.92000 +0.07	9.03	8.80	8.97	672,700
02 Mar 23	8.85000 -0.05	8.91	8.70	8.78	1,520,900
01 Mar 23	8.90000 +0.28	9.07	8.74	8.75	1,463,600
28 Feb 23	8.62000 +0.05	8.68	8.37	8.56	1,485,300
27 Feb 23	8.57000 +0.34	8.65	8.24	8.24	1,210,100
24 Feb 23	8.23000 -0.07	8.30	8.12	8.23	924,900
23 Feb 23	8.30000 +0.11	8.36	8.19	8.19	840,900
22 Feb 23	8.19000 -0.06	8.31	8.11	8.25	1,152,700
21 Feb 23	8.25000 -0.15	8.46	8.23	8.40	918,400
17 Feb 23	8.40000 +0.02	8.46	8.17	8.26	606,300
16 Feb 23	8.38000 -0.06	8.49	8.31	8.36	1,109,000
15 Feb 23	8.44000 -0.23	8.78	8.43	8.78	525,600
14 Feb 23	8.67000 +0.06	8.78	8.47	8.59	812,700
13 Feb 23	8.61000 +0.03	8.71	8.43	8.43	560,000
10 Feb 23	8.58000 -0.23	8.86	8.42	8.73	1,241,500
09 Feb 23	8.81000 -0.14	9.11	8.69	9.05	1,104,400
08 Feb 23	8.95000 +0.00	9.04	8.79	9.04	514,300
07 Feb 23	8.95000 +0.28	8.99	8.69	8.74	815,100
06 Feb 23	8.67000 -0.03	8.70	8.51	8.65	610,500
03 Feb 23	8.70000 -0.21	8.71	8.58	8.71	786,900
02 Feb 23	8.91000 -0.09	9.10	8.81	9.02	844,600
01 Feb 23	9.00000 +0.46	9.05	8.55	8.59	851,800
31 Jan 23	8.54000 +0.08	8.60	8.38	8.42	483,100
30 Jan 23	8.46000 -0.34	8.79	8.46	8.74	1,809,200
27 Jan 23	8.80000 -0.02	8.93	8.75	8.77	1,184,900
26 Jan 23	8.82000 +0.12	8.87	8.67	8.69	1,057,200
25 Jan 23	8.70000 +0.40	8.72	8.15	8.17	897,000
24 Jan 23	8.30000 +0.03	8.36	8.16	8.24	490,800
23 Jan 23	8.27000 +0.03	8.30	8.14	8.19	832,700
20 Jan 23	8.24000 +0.20	8.32	7.98	7.98	559,300
19 Jan 23	8.04000 +0.32	8.11	7.72	7.74	625,300
18 Jan 23	7.72000 -0.05	7.90	7.70	7.86	715,100
17 Jan 23	7.77000 -0.45	8.24	7.72	8.24	652,800
16 Jan 23	8.22000 -0.02	8.26	8.08	8.21	157,500
13 Jan 23	8.24000 +0.12	8.28	8.05	8.12	693,000
12 Jan 23	8.12000 +0.12	8.19	7.98	8.15	834,000
11 Jan 23	8.00000 +0.14	8.05	7.82	7.88	971,400
10 Jan 23	7.86000 +0.15	7.87	7.66	7.69	755,000
09 Jan 23	7.71000 -0.05	7.91	7.70	7.78	682,900
06 Jan 23	7.76000 +0.11	7.91	7.58	7.75	953,500
05 Jan 23	7.65000 +0.14	7.68	7.38	7.41	647,600
04 Jan 23	7.51000 +0.19	7.52	7.30	7.35	516,100
03 Jan 23	7.32000 +0.31	7.41	7.15	7.15	1,350,000
30 Dec 22	7.01000 -0.01	7.04	6.88	7.04	253,400
29 Dec 22	7.02000 +0.00	7.13	7.02	7.09	243,900
28 Dec 22	7.02000 -0.14	7.30	6.98	7.26	360,000
23 Dec 22	7.16000 +0.11	7.21	6.87	7.07	551,500
22 Dec 22	7.05000 -0.19	7.23	6.92	7.12	1,300,100
21 Dec 22	7.24000 +0.16	7.24	7.05	7.10	437,600
20 Dec 22	7.08000 +0.55	7.10	6.63	6.63	549,900
19 Dec 22	6.53000 -0.16	6.81	6.50	6.70	582,800
16 Dec 22	6.69000 -0.03	6.74	6.55	6.74	5,131,500
15 Dec 22	6.72000 -0.12	6.81	6.59	6.67	644,700
14 Dec 22	6.84000 -0.08	6.92	6.74	6.91	1,558,900
13 Dec 22	6.92000 +0.15	7.19	6.84	7.06	1,022,500
12 Dec 22	6.77000 -0.08	6.83	6.63	6.76	1,359,500
09 Dec 22	6.85000 -0.10	7.20	6.84	7.01	955,500
08 Dec 22	6.95000 -0.01	7.21	6.93	7.05	898,900
07 Dec 22	6.96000 +0.01	7.16	6.96	7.00	612,000
06 Dec 22	6.95000 -0.02	7.15	6.94	7.05	788,800
05 Dec 22	6.97000 -0.30	7.27	6.94	7.25	796,500
02 Dec 22	7.27000 -0.12	7.38	7.16	7.28	983,200
01 Dec 22	7.39000 +0.20	7.44	7.23	7.32	916,700
30 Nov 22	7.19000 +0.21	7.21	6.89	6.99	958,200
29 Nov 22	6.98000 +0.20	7.01	6.85	6.89	1,093,600
28 Nov 22	6.78000 -0.23	7.06	6.77	6.99	1,402,100
25 Nov 22	7.01000 -0.21	7.22	7.01	7.19	492,000
24 Nov 22	7.22000 +0.05	7.32	7.18	7.24	430,400
23 Nov 22	7.17000 +0.12	7.21	6.93	7.07	442,400
22 Nov 22	7.05000 +0.32	7.12	6.80	6.80	653,200
21 Nov 22	6.73000 -0.09	6.80	6.65	6.76	1,194,800
18 Nov 22	6.82000 +0.09	6.83	6.63	6.68	575,300
17 Nov 22	6.73000 -0.12	6.75	6.58	6.70	994,000
16 Nov 22	6.85000 -0.08	6.96	6.83	6.88	774,100
15 Nov 22	6.93000 +0.02	7.10	6.83	6.98	707,700
14 Nov 22	6.91000 -0.12	6.99	6.88	6.96	985,400
11 Nov 22	7.03000 -0.01	7.11	6.97	7.09	709,300
10 Nov 22	7.04000 +0.33	7.11	6.92	6.99	1,030,000
09 Nov 22	6.71000 -0.07	6.88	6.67	6.75	680,000
08 Nov 22	6.78000 +0.46	6.79	6.28	6.28	600,900
07 Nov 22	6.32000 -0.01	6.49	6.22	6.44	511,500
04 Nov 22	6.33000 +0.21	6.57	6.19	6.35	779,700
03 Nov 22	6.12000 +0.07	6.14	5.86	6.00	712,700
02 Nov 22	6.05000 -0.39	6.51	6.05	6.43	847,900
01 Nov 22	6.44000 +0.11	6.60	6.40	6.53	375,300
31 Oct 22	6.33000 -0.10	6.43	6.30	6.43	1,078,000
28 Oct 22	6.43000 +0.01	6.44	6.27	6.37	338,700
27 Oct 22	6.42000 -0.08	6.59	6.39	6.54	796,000
26 Oct 22	6.50000 +0.09	6.62	6.46	6.46	1,444,000
25 Oct 22	6.41000 +0.09	6.45	6.28	6.34	876,200
24 Oct 22	6.32000 -0.10	6.42	6.22	6.34	908,400
21 Oct 22	6.42000 +0.29	6.47	6.11	6.12	509,700
20 Oct 22	6.13000 +0.10	6.24	5.99	6.08	950,300
19 Oct 22	6.03000 -0.15	6.13	5.99	6.11	384,600
18 Oct 22	6.18000 +0.07	6.28	6.08	6.19	561,900
17 Oct 22	6.11000 +0.01	6.32	6.09	6.26	1,812,000
14 Oct 22	6.10000 -0.27	6.33	6.04	6.33	414,500
13 Oct 22	6.37000 -0.05	6.37	6.04	6.19	783,200
12 Oct 22	6.42000 +0.01	6.53	6.34	6.42	465,800
11 Oct 22	6.41000 +0.00	6.50	6.31	6.33	641,200
07 Oct 22	6.41000 -0.34	6.67	6.39	6.59	643,600
06 Oct 22	6.75000 +0.08	6.85	6.67	6.67	641,000
05 Oct 22	6.67000 -0.22	6.81	6.65	6.78	931,700
04 Oct 22	6.89000 +0.64	7.08	6.62	6.65	2,262,600
03 Oct 22	6.25000 +0.17	6.27	6.05	6.16	1,139,100
30 Sep 22	6.08000 +0.18	6.11	5.84	5.89	2,202,900
29 Sep 22	5.90000 +0.07	5.91	5.73	5.80	1,101,300
28 Sep 22	5.83000 +0.29	5.85	5.60	5.65	562,800
27 Sep 22	5.54000 +0.32	5.61	5.31	5.31	1,096,700
26 Sep 22	5.22000 -0.38	5.60	5.18	5.60	1,692,100
23 Sep 22	5.60000 -0.26	5.69	5.45	5.69	1,126,800
22 Sep 22	5.86000 -0.01	6.06	5.82	5.89	1,350,000
21 Sep 22	5.87000 +0.16	5.99	5.69	5.78	1,239,100
20 Sep 22	5.71000 -0.03	5.72	5.55	5.65	1,649,600
19 Sep 22	5.74000 +0.05	5.79	5.52	5.59	2,959,300
16 Sep 22	5.69000 +0.20	5.69	5.41	5.45	7,633,300
15 Sep 22	5.49000 -0.30	5.81	5.44	5.73	1,910,300
14 Sep 22	5.79000 +0.13	5.88	5.68	5.68	1,907,500
13 Sep 22	5.66000 -0.48	6.02	5.59	6.01	2,857,600
12 Sep 22	6.14000 +0.01	6.19	5.69	6.09	3,983,700
09 Sep 22	6.13000 +0.13	6.15	6.00	6.05	1,302,500
08 Sep 22	6.00000 -0.01	6.03	5.84	5.97	681,300
07 Sep 22	6.01000 +0.10	6.11	5.88	5.92	936,600
06 Sep 22	5.91000 +0.00	6.07	5.76	5.91	1,110,500
02 Sep 22	5.91000 +0.07	6.12	5.78	5.88	884,600
01 Sep 22	5.84000 -0.11	5.90	5.70	5.82	1,146,700
31 Aug 22	5.95000 +0.09	6.08	5.74	5.83	1,575,600
30 Aug 22	5.86000 +0.08	5.88	5.71	5.73	770,100
29 Aug 22	5.78000 -0.10	5.94	5.71	5.86	1,630,500
26 Aug 22	5.88000 -0.20	6.07	5.84	6.07	1,350,000
25 Aug 22	6.08000 +0.04	6.13	6.02	6.07	1,303,100
24 Aug 22	6.04000 +0.00	6.05	5.86	5.98	707,000
23 Aug 22	6.04000 +0.05	6.21	6.00	6.01	817,000
22 Aug 22	5.99000 +0.02	6.05	5.90	5.93	932,400
19 Aug 22	5.97000 -0.05	6.07	5.90	6.01	1,239,500
18 Aug 22	6.02000 -0.06	6.21	6.02	6.08	603,000
17 Aug 22	6.08000 -0.18	6.28	6.00	6.20	2,423,000
16 Aug 22	6.26000 -0.08	6.36	6.19	6.28	769,800
15 Aug 22	6.34000 -0.28	6.60	6.31	6.55	1,402,600
12 Aug 22	6.62000 +0.07	6.68	6.53	6.58	2,021,500
11 Aug 22	6.55000 +0.28	6.81	6.11	6.26	3,466,000
10 Aug 22	6.27000 -1.73	7.60	6.17	7.43	2,602,200
09 Aug 22	8.00000 -0.13	8.21	7.92	8.16	1,011,200
08 Aug 22	8.13000 +0.14	8.23	8.04	8.14	571,900
05 Aug 22	7.99000 -0.05	8.00	7.85	7.92	403,500
04 Aug 22	8.04000 +0.06	8.23	7.97	8.00	547,800
03 Aug 22	7.98000 -0.12	8.22	7.81	8.13	706,200
02 Aug 22	8.10000 +0.13	8.39	8.02	8.15	659,300
29 Jul 22	7.97000 -0.08	8.13	7.80	8.13	813,400
28 Jul 22	8.05000 +0.18	8.19	7.97	8.04	899,000
27 Jul 22	7.87000 +0.14	7.95	7.66	7.72	1,133,400
26 Jul 22	7.73000 -0.01	7.86	7.60	7.75	1,061,400
25 Jul 22	7.74000 +0.14	7.74	7.45	7.60	810,800
22 Jul 22	7.60000 -0.24	7.99	7.58	7.85	349,300
21 Jul 22	7.84000 +0.14	7.92	7.60	7.70	450,400
20 Jul 22	7.70000 -0.10	7.99	7.66	7.84	613,800
19 Jul 22	7.80000 +0.10	7.89	7.72	7.72	623,500
18 Jul 22	7.70000 -0.03	7.92	7.69	7.84	663,300
15 Jul 22	7.73000 -0.05	7.85	7.62	7.85	448,400
14 Jul 22	7.78000 +0.09	7.90	7.33	7.52	823,800
13 Jul 22	7.69000 +0.00	7.87	7.46	7.75	906,300
12 Jul 22	7.69000 -0.14	7.95	7.65	7.78	974,500
11 Jul 22	7.83000 +0.09	8.06	7.67	7.70	839,300
08 Jul 22	7.74000 -0.45	8.23	7.71	8.15	772,900
07 Jul 22	8.19000 +0.05	8.41	8.09	8.24	513,300
06 Jul 22	8.14000 -0.05	8.50	7.80	8.24	569,100
05 Jul 22	8.19000 -0.57	8.84	8.06	8.84	628,000
04 Jul 22	8.76000 +0.03	9.02	8.70	8.81	222,500
30 Jun 22	8.73000 -0.23	9.02	8.61	8.88	516,000
29 Jun 22	8.96000 -0.28	9.43	8.82	9.29	339,900
28 Jun 22	9.24000 -0.06	9.39	9.20	9.37	341,000
27 Jun 22	9.30000 +0.13	9.36	9.08	9.10	610,600
24 Jun 22	9.17000 +0.40	9.24	8.77	8.85	378,200
23 Jun 22	8.77000 -0.30	9.25	8.67	9.00	432,900
22 Jun 22	9.07000 +0.04	9.35	8.94	9.10	755,200
21 Jun 22	9.03000 +0.02	9.26	8.96	9.10	749,000
20 Jun 22	9.01000 -0.22	9.33	8.96	9.20	325,700
17 Jun 22	9.23000 -0.02	9.42	9.18	9.26	1,979,700
16 Jun 22	9.25000 -0.07	9.43	9.18	9.19	734,900
15 Jun 22	9.32000 +0.20	9.54	9.14	9.41	536,400
14 Jun 22	9.12000 -0.41	9.66	9.05	9.59	782,100
13 Jun 22	9.53000 -0.62	10.07	9.51	9.82	707,500
10 Jun 22	10.15000 +0.35	10.29	9.57	9.71	1,088,200
09 Jun 22	9.80000 -0.18	9.97	9.78	9.94	611,300
08 Jun 22	9.98000 -0.13	10.18	9.85	10.09	873,500
07 Jun 22	10.11000 -0.01	10.24	9.94	10.08	360,400
06 Jun 22	10.12000 -0.18	10.39	10.06	10.39	289,400
03 Jun 22	10.30000 -0.10	10.63	10.27	10.36	338,000
02 Jun 22	10.40000 +0.24	10.77	10.25	10.26	1,136,000
01 Jun 22	10.16000 +0.29	10.20	9.87	9.94	380,800
31 May 22	9.87000 -0.43	10.36	9.76	10.24	647,300
30 May 22	10.30000 +0.04	10.42	10.18	10.26	84,600
27 May 22	10.26000 -0.17	10.48	10.11	10.48	322,600
26 May 22	10.43000 -0.16	10.72	10.33	10.60	446,300
25 May 22	10.59000 -0.11	10.69	10.41	10.56	238,700
24 May 22	10.70000 +0.31	10.72	10.35	10.59	380,600
20 May 22	10.39000 -0.42	10.79	10.32	10.76	411,600
19 May 22	10.81000 +0.62	11.02	10.41	10.42	603,900
18 May 22	10.19000 +0.00	10.25	9.98	10.17	327,000
17 May 22	10.19000 -0.21	10.51	10.15	10.51	580,700
16 May 22	10.40000 +0.05	10.43	10.24	10.33	255,900
13 May 22	10.35000 +0.38	10.57	9.84	9.98	407,800
12 May 22	9.97000 -0.34	10.37	9.85	10.09	726,600
11 May 22	10.31000 -0.06	10.59	10.26	10.46	559,800
10 May 22	10.37000 -0.12	10.64	10.27	10.61	379,700
09 May 22	10.49000 -0.51	10.85	10.38	10.67	560,900
06 May 22	11.00000 -0.25	11.35	10.95	11.25	670,400
05 May 22	11.25000 -0.17	11.72	11.12	11.72	381,400
04 May 22	11.42000 +0.29	11.45	10.89	11.37	984,000
03 May 22	11.13000 -0.22	11.44	11.09	11.41	833,400
02 May 22	11.35000 -0.54	11.65	11.31	11.60	465,600
29 Apr 22	11.89000 +0.07	12.00	11.77	11.91	628,300
28 Apr 22	11.82000 +0.34	11.84	11.35	11.51	361,300
27 Apr 22	11.48000 -0.07	11.70	11.46	11.55	342,800
26 Apr 22	11.55000 -0.26	11.95	11.38	11.94	258,700
25 Apr 22	11.81000 -0.28	11.87	11.28	11.73	381,400
22 Apr 22	12.09000 -0.20	12.47	12.04	12.11	283,400
21 Apr 22	12.29000 -0.69	12.88	12.08	12.88	446,900
20 Apr 22	12.98000 +0.14	13.02	12.58	12.85	314,700
19 Apr 22	12.84000 -0.24	13.15	12.78	13.04	294,600
18 Apr 22	13.08000 -0.06	13.29	13.07	13.21	298,700
14 Apr 22	13.14000 +0.30	13.17	12.72	12.83	574,900
13 Apr 22	12.84000 +0.29	12.92	12.57	12.64	309,000
12 Apr 22	12.55000 -0.10	12.77	12.53	12.76	317,400
11 Apr 22	12.65000 +0.24	12.69	12.44	12.49	302,800
08 Apr 22	12.41000 -0.01	12.62	12.32	12.48	542,000
07 Apr 22	12.42000 +0.32	12.47	12.04	12.09	407,900
06 Apr 22	12.10000 -0.33	12.55	12.03	12.45	325,100
05 Apr 22	12.43000 -0.05	12.82	12.34	12.58	674,900
04 Apr 22	12.48000 -0.08	12.80	12.33	12.64	1,038,400
01 Apr 22	12.56000 +0.27	12.62	12.19	12.25	432,800
31 Mar 22	12.29000 +0.00	12.46	12.27	12.29	516,500
30 Mar 22	12.29000 +0.07	12.37	12.23	12.23	259,300
29 Mar 22	12.22000 +0.23	12.35	11.65	11.83	525,800
28 Mar 22	11.99000 -0.29	12.35	11.98	12.20	475,000
25 Mar 22	12.28000 -0.04	12.33	12.17	12.25	242,300
24 Mar 22	12.32000 -0.02	12.53	12.26	12.39	366,300
23 Mar 22	12.34000 +0.12	12.36	12.21	12.32	378,500
22 Mar 22	12.22000 -0.18	12.42	12.07	12.41	305,200
21 Mar 22	12.40000 +0.30	12.53	12.12	12.12	649,300
18 Mar 22	12.10000 -0.50	12.27	11.66	11.98	3,216,000
17 Mar 22	12.60000 +0.15	12.94	12.52	12.56	1,006,400
16 Mar 22	12.45000 -0.08	12.52	12.25	12.45	455,000
15 Mar 22	12.53000 +0.21	12.74	12.03	12.17	1,046,700
14 Mar 22	12.32000 -0.80	13.09	12.11	13.05	769,600
11 Mar 22	13.12000 -0.20	13.17	12.76	13.07	621,400
10 Mar 22	13.32000 +0.27	13.52	13.02	13.11	735,100
09 Mar 22	13.05000 +0.27	13.11	12.10	12.36	1,895,900
08 Mar 22	12.78000 -0.04	12.94	12.56	12.88	2,290,000
07 Mar 22	12.82000 +0.18	12.98	12.67	12.68	422,900
04 Mar 22	12.64000 +0.11	12.83	12.55	12.56	476,600
03 Mar 22	12.53000 -0.16	12.69	12.21	12.61	426,500
02 Mar 22	12.69000 +0.43	12.81	12.03	12.13	925,100
01 Mar 22	12.26000 -0.10	12.67	12.14	12.45	1,044,200
28 Feb 22	12.36000 +0.56	12.43	11.74	11.75	1,465,600
25 Feb 22	11.80000 +0.21	11.88	10.83	11.00	1,140,200
24 Feb 22	11.59000 -0.21	12.19	11.39	12.09	791,200
23 Feb 22	11.80000 +0.12	11.95	11.57	11.57	990,400
22 Feb 22	11.68000 +0.29	11.91	11.45	11.45	1,100,200
18 Feb 22	11.39000 -0.12	11.54	11.28	11.51	601,200
17 Feb 22	11.51000 +0.21	11.68	11.42	11.52	969,900
16 Feb 22	11.30000 +0.37	11.39	10.96	11.04	527,300
15 Feb 22	10.93000 +0.05	11.04	10.61	10.67	298,900
14 Feb 22	10.88000 +0.03	11.04	10.73	11.02	360,000
11 Feb 22	10.85000 +0.37	10.98	10.46	10.50	692,300
10 Feb 22	10.48000 -0.10	11.01	10.46	10.60	779,300
09 Feb 22	10.58000 -0.09	10.76	10.53	10.67	247,400
08 Feb 22	10.67000 +0.09	10.68	10.46	10.60	270,100
07 Feb 22	10.58000 +0.22	10.67	10.24	10.27	507,900
04 Feb 22	10.36000 +0.42	10.36	9.91	9.91	510,900
03 Feb 22	9.94000 -0.56	10.46	9.89	10.46	628,200
02 Feb 22	10.50000 +0.08	10.61	10.19	10.45	561,000
01 Feb 22	10.42000 +0.16	10.53	10.34	10.37	479,600
31 Jan 22	10.26000 +0.09	10.29	10.11	10.29	496,700
28 Jan 22	10.17000 +0.02	10.21	9.99	10.15	415,100
27 Jan 22	10.15000 +0.18	10.32	9.80	9.81	410,800
26 Jan 22	9.97000 -0.22	10.40	9.87	10.17	690,400
25 Jan 22	10.19000 +0.13	10.24	9.71	10.06	539,400
24 Jan 22	10.06000 -0.12	10.18	9.86	10.10	392,100
21 Jan 22	10.18000 +0.01	10.30	10.11	10.16	393,200
20 Jan 22	10.17000 -0.27	10.47	10.12	10.41	422,300
19 Jan 22	10.44000 +0.08	10.53	10.10	10.48	1,240,500
18 Jan 22	10.36000 -0.01	10.56	10.13	10.22	831,300
17 Jan 22	10.37000 +0.09	10.40	10.25	10.32	79,300
14 Jan 22	10.28000 -0.22	10.57	10.22	10.57	340,500
13 Jan 22	10.50000 +0.12	10.52	10.35	10.35	388,500
12 Jan 22	10.38000 -0.03	10.71	10.35	10.47	708,900
11 Jan 22	10.41000 +0.11	10.42	10.11	10.38	243,800
10 Jan 22	10.30000 +0.04	10.34	10.01	10.26	343,200
07 Jan 22	10.26000 -0.22	10.57	10.12	10.49	335,200
06 Jan 22	10.48000 -0.32	10.79	10.43	10.67	296,000
05 Jan 22	10.80000 +0.02	11.10	10.70	10.84	687,100
04 Jan 22	10.78000 +1.03	11.22	10.46	10.46	2,174,800
31 Dec 21	9.75000 +0.00	9.85	9.57	9.80	317,300
30 Dec 21	9.75000 -0.14	9.96	9.73	9.96	434,900
29 Dec 21	9.89000 +0.16	10.01	9.05	9.05	579,300
24 Dec 21	9.73000 -0.13	9.85	9.67	9.80	37,200
23 Dec 21	9.86000 +0.55	9.90	9.24	9.33	627,000
22 Dec 21	9.31000 -0.02	9.34	9.10	9.27	339,400
21 Dec 21	9.33000 +0.53	9.42	8.78	8.83	726,000
20 Dec 21	8.80000 +0.00	8.84	8.65	8.79	449,300
17 Dec 21	8.80000 -0.20	9.04	8.75	9.00	2,782,800
16 Dec 21	9.00000 +0.21	9.12	8.89	8.91	424,100
15 Dec 21	8.79000 +0.01	8.89	8.62	8.78	673,000
14 Dec 21	8.78000 -0.05	8.89	8.60	8.67	731,500
13 Dec 21	8.83000 -0.09	8.96	8.71	8.87	660,300
10 Dec 21	8.92000 -0.04	9.08	8.87	9.08	552,400
09 Dec 21	8.96000 -0.19	9.07	8.79	9.05	456,100
08 Dec 21	9.15000 +0.08	9.20	8.97	9.05	320,500
07 Dec 21	9.07000 -0.05	9.22	8.98	9.14	463,700
06 Dec 21	9.12000 +0.03	9.16	8.96	9.05	473,800
03 Dec 21	9.09000 -0.03	9.19	8.95	9.15	600,600
02 Dec 21	9.12000 -0.17	9.33	8.96	9.33	569,800
01 Dec 21	9.29000 -0.11	9.66	9.25	9.38	644,500
30 Nov 21	9.40000 +0.35	9.55	9.03	9.16	1,077,800
29 Nov 21	9.05000 -0.13	9.28	9.05	9.19	532,100
26 Nov 21	9.18000 -0.15	9.43	9.09	9.42	333,000
25 Nov 21	9.33000 -0.02	9.40	9.25	9.40	145,500
24 Nov 21	9.35000 +0.15	9.45	9.15	9.19	453,100
23 Nov 21	9.20000 -0.53	9.64	9.05	9.53	961,100
22 Nov 21	9.73000 -0.12	9.92	9.48	9.75	503,900
19 Nov 21	9.85000 -0.65	10.35	9.82	10.34	597,000
18 Nov 21	10.50000 -0.12	10.62	10.48	10.54	267,300
17 Nov 21	10.62000 +0.12	10.72	10.52	10.60	738,100
16 Nov 21	10.50000 -0.28	10.80	10.47	10.75	844,600
15 Nov 21	10.78000 -0.02	10.88	10.71	10.78	665,400
12 Nov 21	10.80000 -0.04	10.91	10.66	10.80	802,300
11 Nov 21	10.84000 +0.22	10.92	10.72	10.83	309,300
10 Nov 21	10.62000 +0.03	10.75	10.43	10.75	735,600
09 Nov 21	10.59000 +0.17	10.69	10.18	10.50	633,400
08 Nov 21	10.42000 +0.32	10.43	10.01	10.13	934,600
05 Nov 21	10.10000 +0.39	10.10	9.55	9.82	426,300
04 Nov 21	9.71000 +0.02	9.93	9.62	9.80	291,200
03 Nov 21	9.69000 +0.21	9.72	9.33	9.38	295,000
02 Nov 21	9.48000 -0.01	9.55	9.34	9.48	306,100
01 Nov 21	9.49000 +0.21	9.55	9.15	9.30	360,100
29 Oct 21	9.28000 -0.35	9.54	9.23	9.53	548,100
28 Oct 21	9.63000 -0.19	9.85	9.62	9.83	179,300
27 Oct 21	9.82000 -0.08	9.99	9.79	9.84	290,300
26 Oct 21	9.90000 -0.12	10.00	9.78	9.94	257,200
25 Oct 21	10.02000 +0.10	10.05	9.91	10.00	745,100
22 Oct 21	9.92000 +0.13	10.06	9.73	9.90	561,400
21 Oct 21	9.79000 +0.07	9.83	9.58	9.83	366,500
20 Oct 21	9.72000 +0.28	9.80	9.39	9.49	414,500
19 Oct 21	9.44000 +0.11	9.58	9.32	9.48	304,100
18 Oct 21	9.33000 -0.20	9.56	9.29	9.49	269,500
15 Oct 21	9.53000 -0.14	9.65	9.38	9.47	255,200
14 Oct 21	9.67000 -0.03	9.84	9.59	9.84	258,500
13 Oct 21	9.70000 +0.32	9.93	9.34	9.35	413,100
12 Oct 21	9.38000 +0.08	9.39	9.11	9.31	655,700
08 Oct 21	9.30000 +0.05	9.52	9.28	9.41	398,700
07 Oct 21	9.25000 -0.34	9.54	9.20	9.54	348,600
06 Oct 21	9.59000 +0.29	9.60	9.27	9.27	835,800
05 Oct 21	9.30000 +0.16	9.31	8.99	9.07	419,700
04 Oct 21	9.14000 +0.28	9.15	8.76	8.82	464,400
01 Oct 21	8.86000 +0.21	8.88	8.60	8.68	484,600
30 Sep 21	8.65000 +0.17	8.81	8.50	8.55	656,000
29 Sep 21	8.48000 -0.28	8.76	8.46	8.73	473,800
28 Sep 21	8.76000 -0.07	8.86	8.63	8.70	455,800
27 Sep 21	8.83000 +0.10	9.02	8.67	8.88	373,500
24 Sep 21	8.73000 -0.05	8.90	8.72	8.77	291,800
23 Sep 21	8.78000 -0.50	9.26	8.75	9.26	460,000
22 Sep 21	9.28000 -0.19	9.58	9.26	9.44	588,500
21 Sep 21	9.47000 +0.15	9.56	9.27	9.42	323,700
20 Sep 21	9.32000 +0.19	9.35	9.03	9.12	361,100
17 Sep 21	9.13000 +0.01	9.20	8.98	9.07	966,200
16 Sep 21	9.12000 -0.23	9.20	8.83	9.18	564,000
15 Sep 21	9.35000 +0.04	9.38	9.16	9.16	251,800
14 Sep 21	9.31000 +0.02	9.45	9.22	9.30	268,800
13 Sep 21	9.29000 +0.50	9.40	8.79	8.91	610,100
10 Sep 21	8.79000 -0.13	9.03	8.73	9.03	635,600
09 Sep 21	8.92000 -0.10	9.09	8.73	9.02	516,400
08 Sep 21	9.02000 -0.17	9.24	8.95	9.24	511,100
07 Sep 21	9.19000 -0.16	9.38	9.12	9.30	444,900
03 Sep 21	9.35000 +0.10	9.45	9.09	9.32	504,600
02 Sep 21	9.25000 -0.19	9.48	9.19	9.48	362,600
01 Sep 21	9.44000 +0.01	9.55	9.29	9.43	410,700
31 Aug 21	9.43000 -0.05	9.56	9.36	9.50	538,800
30 Aug 21	9.48000 -0.36	9.91	9.48	9.91	504,200
27 Aug 21	9.84000 +0.44	9.93	9.28	9.40	557,500
26 Aug 21	9.40000 -0.03	9.45	9.35	9.39	312,600
25 Aug 21	9.43000 +0.03	9.49	9.23	9.35	415,100
24 Aug 21	9.40000 -0.05	9.44	9.24	9.39	349,900
23 Aug 21	9.45000 +0.57	9.51	9.02	9.11	421,200
20 Aug 21	8.88000 +0.21	8.98	8.65	8.65	450,300
19 Aug 21	8.67000 -0.17	8.86	8.59	8.80	426,200
18 Aug 21	8.84000 -0.23	9.07	8.75	9.07	829,800
17 Aug 21	9.07000 -0.21	9.39	9.04	9.24	534,700
16 Aug 21	9.28000 -0.02	9.57	9.24	9.28	371,700
13 Aug 21	9.30000 +0.13	9.38	9.16	9.30	605,600
12 Aug 21	9.17000 -0.36	9.61	9.04	9.61	712,000
11 Aug 21	9.53000 +0.49	9.89	9.20	9.34	858,600
10 Aug 21	9.04000 -0.18	9.32	8.93	9.00	842,300
09 Aug 21	9.22000 -0.17	9.25	9.04	9.04	770,300
06 Aug 21	9.39000 -0.17	9.51	9.27	9.42	656,200
05 Aug 21	9.56000 -0.62	10.13	9.56	10.13	1,610,400
04 Aug 21	10.18000 +0.17	10.38	10.00	10.11	497,800
03 Aug 21	10.01000 -0.02	10.12	9.95	9.97	759,500
30 Jul 21	10.03000 +0.28	10.05	9.71	9.73	568,400
29 Jul 21	9.75000 +0.04	9.92	9.71	9.85	461,300
28 Jul 21	9.71000 +0.02	9.78	9.56	9.64	306,400
27 Jul 21	9.69000 +0.10	9.72	9.53	9.65	415,400
26 Jul 21	9.59000 +0.18	9.68	9.41	9.41	251,400
23 Jul 21	9.41000 -0.05	9.50	9.32	9.40	467,200
22 Jul 21	9.46000 -0.09	9.61	9.33	9.50	869,700
21 Jul 21	9.55000 +0.18	9.66	9.34	9.37	328,900
20 Jul 21	9.37000 +0.11	9.63	9.31	9.35	628,700
19 Jul 21	9.26000 +0.04	9.34	9.09	9.12	588,400
16 Jul 21	9.22000 -0.18	9.47	9.15	9.40	1,394,800
15 Jul 21	9.40000 -0.09	9.56	9.33	9.51	1,150,100
14 Jul 21	9.49000 +0.37	9.57	9.21	9.21	683,400
13 Jul 21	9.12000 -0.04	9.32	9.05	9.17	841,400
12 Jul 21	9.16000 -0.37	9.56	9.14	9.50	1,236,600
09 Jul 21	9.53000 +0.31	9.62	9.25	9.25	498,100
08 Jul 21	9.22000 -0.41	9.76	9.22	9.61	1,031,800
07 Jul 21	9.63000 -0.16	9.82	9.55	9.82	627,500
06 Jul 21	9.79000 +0.19	10.13	9.66	9.71	1,004,700
05 Jul 21	9.60000 -0.03	9.65	9.56	9.64	344,900
02 Jul 21	9.63000 +0.22	9.78	9.50	9.53	705,400
30 Jun 21	9.41000 -0.08	9.58	9.34	9.47	888,400
29 Jun 21	9.49000 -0.26	9.80	9.47	9.67	754,800
28 Jun 21	9.75000 +0.00	9.84	9.69	9.80	470,600
25 Jun 21	9.75000 +0.01	9.81	9.66	9.78	531,000
24 Jun 21	9.74000 -0.06	9.89	9.66	9.89	932,400
23 Jun 21	9.80000 -0.07	9.95	9.69	9.94	1,084,000
22 Jun 21	9.87000 +0.09	9.90	9.74	9.79	564,500
21 Jun 21	9.78000 +0.21	9.90	9.50	9.66	428,400
18 Jun 21	9.57000 -0.23	9.96	9.55	9.77	2,110,800
17 Jun 21	9.80000 -0.04	9.84	9.48	9.64	1,171,500
16 Jun 21	9.84000 -0.07	10.07	9.78	9.90	764,500
15 Jun 21	9.91000 -0.05	10.03	9.75	9.95	583,300
14 Jun 21	9.96000 -0.05	10.02	9.74	9.91	662,000
11 Jun 21	10.01000 -0.08	10.24	9.96	10.14	982,700
10 Jun 21	10.09000 +0.24	10.12	9.69	9.88	869,600
09 Jun 21	9.85000 +0.18	9.96	9.69	9.69	591,000
08 Jun 21	9.67000 -0.09	9.79	9.63	9.70	951,200
07 Jun 21	9.76000 +0.12	9.76	9.54	9.61	452,800
04 Jun 21	9.64000 +0.09	9.77	9.56	9.60	781,800
03 Jun 21	9.55000 -0.26	9.74	9.40	9.73	779,400
02 Jun 21	9.81000 -0.11	10.05	9.76	10.02	526,500
01 Jun 21	9.92000 +0.14	9.94	9.71	9.75	957,400
31 May 21	9.78000 -0.04	9.88	9.65	9.88	312,400
28 May 21	9.82000 +0.25	9.85	9.53	9.77	618,900
27 May 21	9.57000 +0.08	9.65	9.39	9.43	720,000
26 May 21	9.49000 +0.11	9.68	9.37	9.38	1,158,800
25 May 21	9.38000 -0.46	9.72	9.37	9.65	738,100
21 May 21	9.84000 +0.44	9.89	9.41	9.41	1,075,900
20 May 21	9.40000 +0.12	9.42	9.18	9.29	666,900
19 May 21	9.28000 -0.08	9.50	9.18	9.19	1,028,200
18 May 21	9.36000 +0.70	9.57	8.72	8.72	1,878,600
17 May 21	8.66000 +0.02	9.03	8.24	8.24	1,685,300
14 May 21	8.64000 -0.34	9.03	8.40	8.91	1,444,800
13 May 21	8.98000 -0.10	9.29	8.95	9.10	646,800
12 May 21	9.08000 -0.20	9.63	8.98	9.02	1,553,700
11 May 21	9.28000 +1.03	9.41	8.34	8.48	1,791,200
10 May 21	8.25000 -0.14	8.58	8.21	8.21	2,561,900
07 May 21	8.39000 -3.59	9.06	8.25	9.00	3,679,000
06 May 21	11.98000 +0.39	12.22	11.67	11.72	555,200
05 May 21	11.59000 -0.01	11.69	11.40	11.69	686,900
04 May 21	11.60000 -0.25	12.00	11.55	11.83	450,900
03 May 21	11.85000 +0.51	11.89	11.51	11.56	605,200
30 Apr 21	11.34000 -0.01	11.42	11.25	11.35	559,800
29 Apr 21	11.35000 -0.14	11.55	11.26	11.42	354,100
28 Apr 21	11.49000 +0.09	11.63	11.23	11.29	577,000
27 Apr 21	11.40000 -0.16	11.65	11.38	11.58	313,200
26 Apr 21	11.56000 -0.10	11.69	11.44	11.66	562,600
23 Apr 21	11.66000 -0.02	11.80	11.58	11.78	377,200
22 Apr 21	11.68000 -0.38	12.00	11.57	11.97	401,400
21 Apr 21	12.06000 +0.36	12.12	11.57	11.72	902,600
20 Apr 21	11.70000 +0.00	11.81	11.61	11.69	800,900
19 Apr 21	11.70000 -0.21	12.01	11.67	12.01	498,400
16 Apr 21	11.91000 +0.13	12.05	11.82	11.91	503,800
15 Apr 21	11.78000 +0.56	11.90	11.33	11.37	536,000
14 Apr 21	11.22000 -0.43	11.64	11.21	11.60	442,200
13 Apr 21	11.65000 +0.08	11.96	11.59	11.60	725,500
12 Apr 21	11.57000 -0.03	11.67	11.41	11.58	717,100
09 Apr 21	11.60000 -0.16	11.73	11.55	11.55	597,400
08 Apr 21	11.76000 +0.28	11.93	11.66	11.66	825,000
07 Apr 21	11.48000 -0.10	11.66	11.41	11.52	656,900
06 Apr 21	11.58000 +0.22	11.81	11.40	11.41	428,600
05 Apr 21	11.36000 -0.02	11.52	11.28	11.43	707,500
01 Apr 21	11.38000 +0.26	11.64	11.23	11.31	810,800
31 Mar 21	11.12000 +0.32	11.27	10.81	10.87	712,700
30 Mar 21	10.80000 -0.35	11.07	10.75	10.87	459,500
29 Mar 21	11.15000 +0.06	11.18	10.90	11.00	558,700
26 Mar 21	11.09000 +0.30	11.15	10.77	10.77	632,700
25 Mar 21	10.79000 -0.14	10.89	10.65	10.71	683,200
24 Mar 21	10.93000 -0.04	11.04	10.85	10.94	638,700
23 Mar 21	10.97000 -0.34	11.33	10.84	11.27	614,700
22 Mar 21	11.31000 -0.46	11.80	11.27	11.63	987,100
19 Mar 21	11.77000 -0.70	12.43	11.68	12.20	2,895,000
18 Mar 21	12.47000 -1.12	13.37	12.45	13.37	1,322,300
17 Mar 21	13.59000 +0.59	13.64	12.92	12.93	954,800
16 Mar 21	13.00000 +0.23	13.06	12.62	12.80	664,600
15 Mar 21	12.77000 +0.28	12.87	12.48	12.50	1,222,900
12 Mar 21	12.49000 -0.05	12.66	12.20	12.27	978,800
11 Mar 21	12.54000 +0.09	12.74	12.37	12.55	1,138,800
10 Mar 21	12.45000 -0.28	12.83	12.43	12.80	958,700
09 Mar 21	12.73000 +0.48	12.91	12.34	12.45	1,000,400
08 Mar 21	12.25000 -0.20	12.41	12.14	12.20	1,089,500
05 Mar 21	12.45000 +0.07	12.50	12.31	12.38	1,092,500
04 Mar 21	12.38000 +0.33	12.69	12.06	12.06	1,158,800
03 Mar 21	12.05000 -0.25	12.14	11.81	12.07	1,150,400
02 Mar 21	12.30000 +0.25	12.43	12.03	12.08	2,396,900
01 Mar 21	12.05000 -0.30	12.50	11.98	12.36	2,870,700
26 Feb 21	12.35000 -1.08	13.32	12.10	13.27	2,446,500
25 Feb 21	13.43000 -0.49	13.80	13.09	13.59	1,584,800
24 Feb 21	13.92000 -0.35	14.55	13.59	14.55	1,361,800
23 Feb 21	14.27000 -0.40	14.50	14.11	14.36	606,500
22 Feb 21	14.67000 +1.18	14.73	13.52	13.65	1,064,900
19 Feb 21	13.49000 +0.02	13.59	13.28	13.59	611,100
18 Feb 21	13.47000 -0.05	13.67	13.37	13.38	472,900
17 Feb 21	13.52000 -0.04	13.57	13.31	13.42	909,500
16 Feb 21	13.56000 +0.04	13.77	13.38	13.50	785,000
12 Feb 21	13.52000 -0.44	13.91	13.52	13.78	994,100
11 Feb 21	13.96000 -0.24	14.38	13.86	14.27	596,000
10 Feb 21	14.20000 +0.13	14.20	13.86	14.15	384,100
09 Feb 21	14.07000 +0.33	14.11	13.72	13.84	531,500
08 Feb 21	13.74000 -0.07	13.97	13.57	13.66	556,000
05 Feb 21	13.81000 +0.24	13.86	13.42	13.61	504,100
04 Feb 21	13.57000 -0.20	13.65	13.10	13.45	752,300
03 Feb 21	13.77000 +0.29	13.82	13.47	13.52	593,900
02 Feb 21	13.48000 -0.02	13.53	13.02	13.12	711,700
01 Feb 21	13.50000 +0.25	13.88	13.19	13.86	1,005,000
29 Jan 21	13.25000 -0.56	14.19	13.04	14.19	1,071,400
28 Jan 21	13.81000 +0.50	14.16	13.55	13.65	643,800
27 Jan 21	13.31000 -0.74	14.03	13.19	14.03	735,600
26 Jan 21	14.05000 -0.08	14.30	13.92	14.02	724,200
25 Jan 21	14.13000 +0.25	14.21	13.87	14.06	928,600
22 Jan 21	13.88000 -0.35	14.05	13.50	13.88	503,100
21 Jan 21	14.23000 -0.18	14.39	13.96	14.39	897,000
20 Jan 21	14.41000 +0.12	14.52	14.19	14.50	529,800
19 Jan 21	14.29000 -0.03	14.50	14.17	14.47	410,900
18 Jan 21	14.32000 -0.03	14.49	14.22	14.39	195,400
15 Jan 21	14.35000 -0.14	14.54	14.30	14.45	662,400
14 Jan 21	14.49000 -0.02	14.71	14.36	14.53	455,000
13 Jan 21	14.51000 +0.23	14.65	14.25	14.27	717,200
12 Jan 21	14.28000 +0.02	14.52	14.05	14.05	626,400
11 Jan 21	14.26000 -0.27	14.50	14.13	14.35	690,800
08 Jan 21	14.53000 -0.89	15.17	14.36	15.14	699,800
07 Jan 21	15.42000 +0.13	15.45	15.03	15.29	756,700
06 Jan 21	15.29000 +0.24	15.32	14.81	14.96	671,300
05 Jan 21	15.05000 -0.30	15.54	15.02	15.53	636,500
04 Jan 21	15.35000 +0.61	16.00	15.29	15.35	1,204,100
31 Dec 20	14.74000 -0.31	15.10	14.64	15.07	407,800
30 Dec 20	15.05000 +0.17	15.07	14.82	14.87	311,600
29 Dec 20	14.88000 -0.24	15.16	14.81	15.01	720,200
24 Dec 20	15.12000 -0.07	15.27	15.09	15.20	212,100
23 Dec 20	15.19000 +0.08	15.40	15.05	15.23	743,500
22 Dec 20	15.11000 -0.07	15.21	14.75	15.06	1,077,700
21 Dec 20	15.18000 -0.06	15.61	15.01	15.01	1,062,400
18 Dec 20	15.24000 +0.24	15.38	14.80	14.99	2,669,100
17 Dec 20	15.00000 +0.95	15.04	14.21	14.26	2,220,800
16 Dec 20	14.05000 +0.80	14.06	13.26	13.43	905,600
15 Dec 20	13.25000 +0.47	13.32	12.89	13.02	757,200
14 Dec 20	12.78000 -0.54	13.30	12.76	13.30	807,100
11 Dec 20	13.32000 +0.01	13.39	13.17	13.35	337,400
10 Dec 20	13.31000 +0.07	13.60	13.16	13.29	604,800
09 Dec 20	13.24000 -0.50	13.81	13.06	13.64	2,099,300
08 Dec 20	13.74000 -0.08	14.01	13.69	13.81	1,401,000
07 Dec 20	13.82000 +0.03	14.04	13.54	13.54	1,984,600
04 Dec 20	13.79000 +0.28	13.79	13.41	13.48	753,500
03 Dec 20	13.51000 -0.16	13.83	13.25	13.70	662,400
02 Dec 20	13.67000 +0.34	13.68	13.20	13.55	1,144,200
01 Dec 20	13.33000 +0.65	13.46	12.96	13.02	861,100
30 Nov 20	12.68000 +0.31	12.75	12.27	12.31	1,200,300
27 Nov 20	12.37000 +0.16	12.39	11.88	11.92	463,000
26 Nov 20	12.21000 +0.04	12.31	12.12	12.31	193,400
25 Nov 20	12.17000 +0.37	12.26	11.88	12.03	891,800
24 Nov 20	11.80000 -0.32	12.28	11.75	11.90	1,171,000
23 Nov 20	12.12000 -0.05	12.25	11.91	12.03	1,184,000
20 Nov 20	12.17000 +0.17	12.43	12.04	12.24	655,900
19 Nov 20	12.00000 +0.10	12.16	11.69	11.82	537,400
18 Nov 20	11.90000 -0.05	12.11	11.78	11.96	442,500
17 Nov 20	11.95000 -0.19	12.07	11.83	12.03	1,209,000
16 Nov 20	12.14000 +0.02	12.27	11.86	12.01	678,400
13 Nov 20	12.12000 +0.00	12.33	11.92	12.33	986,300
12 Nov 20	12.12000 +0.14	12.47	11.99	12.13	1,424,900
11 Nov 20	11.98000 -0.29	12.30	11.91	12.21	714,200
10 Nov 20	12.27000 -0.79	13.22	12.23	13.09	1,247,100
09 Nov 20	13.06000 -0.57	13.17	12.60	13.17	3,278,100
06 Nov 20	13.63000 +0.14	13.73	13.33	13.64	776,600
05 Nov 20	13.49000 +0.59	13.59	13.30	13.38	1,957,200
04 Nov 20	12.90000 +0.37	13.52	12.84	13.25	1,937,900
03 Nov 20	12.53000 +0.43	12.68	12.13	12.68	1,422,600
02 Nov 20	12.10000 +0.46	12.14	11.44	11.78	906,300
30 Oct 20	11.64000 +0.08	11.72	11.24	11.67	821,900
29 Oct 20	11.56000 -0.04	11.84	11.50	11.52	551,300
28 Oct 20	11.60000 -1.00	12.32	11.52	12.20	691,000
27 Oct 20	12.60000 +0.25	12.65	12.22	12.29	663,700
26 Oct 20	12.35000 -0.29	12.95	12.31	12.53	547,300
23 Oct 20	12.64000 -0.43	13.32	12.61	13.30	729,300
22 Oct 20	13.07000 -0.25	13.25	12.83	13.04	877,400
21 Oct 20	13.32000 +0.29	13.33	13.02	13.22	660,700
20 Oct 20	13.03000 +0.02	13.09	12.82	12.98	639,800
19 Oct 20	13.01000 -0.03	13.25	12.97	13.15	980,800
16 Oct 20	13.04000 -0.44	13.67	12.81	13.51	838,500
15 Oct 20	13.48000 +0.28	13.65	12.98	13.00	1,165,500
14 Oct 20	13.20000 -0.05	13.41	13.10	13.26	1,256,900
13 Oct 20	13.25000 -0.41	13.49	12.99	13.41	1,566,200
09 Oct 20	13.66000 +0.43	13.70	13.41	13.49	1,044,900
08 Oct 20	13.23000 -0.07	13.50	13.16	13.37	642,500
07 Oct 20	13.30000 -0.03	13.67	13.27	13.44	1,142,400
06 Oct 20	13.33000 -2.41	15.72	13.22	15.72	2,358,600
05 Oct 20	15.74000 +0.34	15.97	15.40	15.40	604,500
02 Oct 20	15.40000 -0.45	15.94	15.37	15.80	474,900
01 Oct 20	15.85000 +0.36	16.12	15.55	15.71	1,532,700
30 Sep 20	15.49000 -0.11	15.60	15.21	15.60	419,800
29 Sep 20	15.60000 +0.23	15.84	15.40	15.46	365,600
28 Sep 20	15.37000 -0.10	15.69	15.21	15.64	446,500
25 Sep 20	15.47000 -0.06	15.64	15.35	15.45	522,600
24 Sep 20	15.53000 +0.66	15.61	14.83	14.87	646,500
23 Sep 20	14.87000 -0.37	15.23	14.73	15.10	705,400
22 Sep 20	15.24000 +0.14	15.32	14.92	15.10	907,400
21 Sep 20	15.10000 -0.43	15.54	14.87	14.87	993,300
18 Sep 20	15.53000 -0.66	16.33	15.53	16.28	2,360,200
17 Sep 20	16.19000 -0.49	16.37	15.90	16.30	787,500
16 Sep 20	16.68000 -0.12	17.04	16.52	17.00	483,100
15 Sep 20	16.80000 -0.14	17.12	16.57	17.07	660,600
14 Sep 20	16.94000 +0.47	17.35	16.53	16.75	1,380,000
11 Sep 20	16.47000 -0.35	17.05	16.40	16.96	604,000
10 Sep 20	16.82000 -0.17	17.35	16.67	17.24	698,600
09 Sep 20	16.99000 +0.89	17.05	16.23	16.27	788,800
08 Sep 20	16.10000 -0.49	16.41	15.80	16.19	605,300
04 Sep 20	16.59000 -0.47	17.00	15.84	16.86	919,700
03 Sep 20	17.06000 +0.16	17.11	16.47	16.83	512,300
02 Sep 20	16.90000 -0.17	16.98	16.49	16.91	457,900
01 Sep 20	17.07000 +0.08	17.79	16.91	17.40	710,100
31 Aug 20	16.99000 -0.01	17.24	16.84	17.04	532,000
28 Aug 20	17.00000 +0.78	17.02	16.41	16.54	596,200
27 Aug 20	16.22000 -0.71	17.53	16.19	17.39	921,300
26 Aug 20	16.93000 +0.38	17.05	16.37	16.37	749,000
25 Aug 20	16.55000 -0.03	16.87	16.07	16.43	416,300
24 Aug 20	16.58000 -0.02	16.84	16.47	16.84	489,000
21 Aug 20	16.60000 -0.19	16.67	16.26	16.45	517,100
20 Aug 20	16.79000 +0.11	16.91	16.33	16.75	636,100
19 Aug 20	16.68000 -0.55	17.25	16.54	17.04	577,300
18 Aug 20	17.23000 -0.22	17.92	16.82	17.77	787,500
17 Aug 20	17.45000 +1.16	17.51	16.78	17.01	920,400
14 Aug 20	16.29000 -0.23	16.58	16.07	16.56	438,900
13 Aug 20	16.52000 +0.31	16.78	16.24	16.43	820,100
12 Aug 20	16.21000 +0.18	16.49	15.95	16.31	1,273,200
11 Aug 20	16.03000 -1.41	17.04	15.99	16.34	1,469,300
10 Aug 20	17.44000 -0.59	18.39	17.25	18.10	1,382,900
07 Aug 20	18.03000 -0.75	18.62	17.96	18.38	827,800
06 Aug 20	18.78000 -0.38	19.59	18.57	19.41	908,400
05 Aug 20	19.16000 +1.00	19.23	18.28	18.35	2,043,600
04 Aug 20	18.16000 +1.36	18.28	16.89	16.89	1,675,100
31 Jul 20	16.80000 +0.95	16.85	16.10	16.37	1,049,200
30 Jul 20	15.85000 -0.33	16.01	15.49	15.90	536,300
29 Jul 20	16.18000 -0.02	16.43	15.84	16.36	735,100
28 Jul 20	16.20000 -0.44	16.61	16.19	16.33	776,200
27 Jul 20	16.64000 +0.56	16.76	16.26	16.44	852,500
24 Jul 20	16.08000 +0.52	16.15	15.70	15.74	675,100
23 Jul 20	15.56000 -0.63	16.20	15.41	16.20	824,800
22 Jul 20	16.19000 +0.05	16.39	15.99	16.39	652,000
21 Jul 20	16.14000 +0.28	16.44	15.96	16.20	725,100
20 Jul 20	15.86000 +0.26	16.09	15.72	15.90	772,000
17 Jul 20	15.60000 +0.20	15.71	15.29	15.59	615,600
16 Jul 20	15.40000 -0.31	15.80	15.23	15.64	374,100
15 Jul 20	15.71000 +0.02	15.86	15.14	15.55	781,800
14 Jul 20	15.69000 +0.27	15.76	14.91	15.25	987,600
13 Jul 20	15.42000 -0.25	16.22	15.37	15.88	803,000
10 Jul 20	15.67000 -0.31	16.14	15.53	16.04	848,800
09 Jul 20	15.98000 -0.21	16.62	15.68	16.50	998,700
08 Jul 20	16.19000 +0.33	16.51	16.01	16.26	872,400
07 Jul 20	15.86000 +0.70	16.05	15.08	15.13	872,600
06 Jul 20	15.16000 +0.36	15.19	14.82	15.09	556,600
03 Jul 20	14.80000 +0.10	14.91	14.54	14.70	129,900
02 Jul 20	14.70000 -0.45	15.17	14.65	15.15	715,900
30 Jun 20	15.15000 +0.08	15.34	14.75	15.04	1,364,300
29 Jun 20	15.07000 +0.00	15.15	14.85	15.06	886,700
26 Jun 20	15.07000 +0.41	15.10	14.43	14.53	851,500
25 Jun 20	14.66000 +0.05	14.78	14.46	14.52	618,200
24 Jun 20	14.61000 -0.65	15.22	14.42	15.08	657,400
23 Jun 20	15.26000 +0.15	15.33	14.90	15.33	1,016,800
22 Jun 20	15.11000 +0.48	15.31	14.51	14.77	1,314,400
19 Jun 20	14.63000 +1.27	14.75	13.49	13.58	2,321,200
18 Jun 20	13.36000 -0.35	13.72	13.23	13.59	623,100
17 Jun 20	13.71000 +0.43	13.87	13.30	13.32	982,700
16 Jun 20	13.28000 +0.18	13.40	12.80	12.99	1,193,900
15 Jun 20	13.10000 +0.04	13.17	12.44	12.76	781,500
12 Jun 20	13.06000 -0.68	13.99	12.99	13.97	966,900
11 Jun 20	13.74000 -0.09	14.04	13.60	13.85	1,119,900
10 Jun 20	13.83000 +0.61	13.90	12.91	13.35	1,521,600
09 Jun 20	13.22000 +0.72	13.38	12.52	12.67	824,400
08 Jun 20	12.50000 +0.23	12.73	12.14	12.71	843,200
05 Jun 20	12.27000 -0.18	12.35	11.78	12.04	780,400
04 Jun 20	12.45000 +0.09	12.78	12.32	12.58	669,400
03 Jun 20	12.36000 -1.03	13.18	12.29	13.10	850,500
02 Jun 20	13.39000 -0.38	13.75	13.14	13.75	644,600
01 Jun 20	13.77000 -0.20	14.04	13.60	13.97	711,500
29 May 20	13.97000 +0.25	14.11	13.73	14.00	1,762,700
28 May 20	13.72000 +0.39	13.83	13.42	13.57	1,117,300
27 May 20	13.33000 +0.07	13.37	12.72	12.91	913,400
26 May 20	13.26000 -0.54	13.75	13.03	13.70	641,500
25 May 20	13.80000 -0.04	13.94	13.52	13.83	153,400
22 May 20	13.84000 +0.32	14.24	13.70	13.70	761,000
21 May 20	13.52000 -0.10	13.64	13.09	13.49	623,400
20 May 20	13.62000 -0.06	13.81	13.49	13.79	765,000
19 May 20	13.68000 +0.08	13.73	13.05	13.24	1,451,100
15 May 20	13.60000 +0.72	13.71	12.79	13.00	1,514,200
14 May 20	12.88000 +0.52	12.91	12.24	12.39	782,700
13 May 20	12.36000 -0.24	12.86	12.18	12.76	631,300
12 May 20	12.60000 +0.15	12.92	12.51	12.56	436,400
11 May 20	12.45000 -0.42	13.02	12.20	12.86	461,900
08 May 20	12.87000 +0.24	13.17	12.63	12.68	980,900
07 May 20	12.63000 +0.07	12.82	12.41	12.74	976,600
06 May 20	12.56000 +0.06	12.61	12.16	12.38	948,800
05 May 20	12.50000 -0.02	12.53	11.69	12.33	1,167,300
04 May 20	12.52000 +0.80	12.60	11.79	12.19	931,300
01 May 20	11.72000 +0.59	11.80	10.65	10.66	927,800
30 Apr 20	11.13000 -0.40	11.64	11.10	11.30	686,800
29 Apr 20	11.53000 +0.01	11.61	11.21	11.31	1,024,000
28 Apr 20	11.52000 -0.32	11.94	11.35	11.72	826,700
27 Apr 20	11.84000 -0.50	12.34	11.69	12.34	1,095,700
24 Apr 20	12.34000 +0.61	12.38	11.49	11.91	1,281,100
23 Apr 20	11.73000 +0.80	11.88	10.99	11.00	1,513,400
22 Apr 20	10.93000 +0.97	10.97	10.13	10.25	984,400
21 Apr 20	9.96000 -0.08	10.21	9.60	9.81	507,600
20 Apr 20	10.04000 +0.31	10.15	9.56	9.70	1,157,200
17 Apr 20	9.73000 -0.16	9.98	9.38	9.54	3,334,900
16 Apr 20	9.89000 +0.47	10.10	9.42	9.45	1,120,200
15 Apr 20	9.42000 -0.35	9.70	8.91	9.53	1,177,900
14 Apr 20	9.77000 +0.00	10.62	9.56	9.94	1,473,400
13 Apr 20	9.77000 +0.50	9.84	8.59	9.30	1,941,100
09 Apr 20	9.27000 +0.63	9.31	8.82	8.99	1,045,700
08 Apr 20	8.64000 +0.10	8.87	8.28	8.66	962,900
07 Apr 20	8.54000 -0.42	8.97	8.51	8.96	996,700
06 Apr 20	8.96000 +0.25	9.19	8.71	8.94	1,134,300
03 Apr 20	8.71000 -0.11	9.19	8.61	8.84	1,080,600
02 Apr 20	8.82000 +0.04	9.17	8.78	8.91	774,400
01 Apr 20	8.78000 +0.41	8.86	8.38	8.53	1,006,800
31 Mar 20	8.37000 -0.47	9.05	8.23	8.88	1,799,200
30 Mar 20	8.84000 +0.03	9.29	8.56	8.99	1,300,600
27 Mar 20	8.81000 -0.64	9.39	8.29	9.23	1,879,900
26 Mar 20	9.45000 +0.25	9.65	9.03	9.24	1,286,400
25 Mar 20	9.20000 +0.59	9.42	8.51	8.51	1,077,800
24 Mar 20	8.61000 +0.59	8.83	8.09	8.66	1,323,600
23 Mar 20	8.02000 +0.78	8.25	6.90	7.50	1,623,300
20 Mar 20	7.24000 -1.09	8.51	7.03	8.51	3,371,700
19 Mar 20	8.33000 +0.22	9.00	7.12	8.00	1,511,600
18 Mar 20	8.11000 -1.33	10.25	8.01	9.49	1,296,400
17 Mar 20	9.44000 +1.55	9.64	7.72	7.80	2,592,400
16 Mar 20	7.89000 +0.85	8.08	5.52	5.95	1,936,400
13 Mar 20	7.04000 -0.45	7.81	6.74	7.79	2,674,900
12 Mar 20	7.49000 -0.84	8.14	7.15	7.72	1,081,200
11 Mar 20	8.33000 -0.51	9.37	8.32	8.88	1,342,800
10 Mar 20	8.84000 +0.07	9.11	8.56	8.90	834,400
09 Mar 20	8.77000 -0.43	9.09	8.39	8.45	736,000
06 Mar 20	9.20000 -0.23	9.45	8.67	9.45	735,100
05 Mar 20	9.43000 +0.12	9.54	9.11	9.31	625,300
04 Mar 20	9.31000 +0.16	9.35	8.99	9.17	1,033,000
03 Mar 20	9.15000 +0.72	9.47	8.50	8.55	1,180,900
02 Mar 20	8.43000 -0.05	8.78	8.26	8.72	1,369,200
28 Feb 20	8.48000 -1.12	9.48	8.16	9.31	2,219,100
27 Feb 20	9.60000 -0.69	10.53	9.59	10.48	644,700
26 Feb 20	10.29000 -0.03	10.44	10.10	10.31	796,700
25 Feb 20	10.32000 -0.49	10.83	10.31	10.58	806,900
24 Feb 20	10.81000 +0.56	11.18	10.46	10.50	1,052,600
21 Feb 20	10.25000 +0.14	10.41	10.10	10.29	632,500
20 Feb 20	10.11000 -0.21	10.36	10.01	10.28	669,000
19 Feb 20	10.32000 +0.09	10.38	10.07	10.27	410,400
18 Feb 20	10.23000 +0.46	10.23	9.81	9.87	487,200
14 Feb 20	9.77000 -0.02	9.90	9.64	9.78	411,800
13 Feb 20	9.79000 -0.09	9.96	9.59	9.89	593,100
12 Feb 20	9.88000 -0.55	10.38	9.87	10.36	678,200
11 Feb 20	10.43000 -0.01	10.52	10.18	10.40	585,300
10 Feb 20	10.44000 +0.03	10.58	10.30	10.46	774,500
07 Feb 20	10.41000 +0.17	10.53	10.24	10.28	572,500
06 Feb 20	10.24000 -0.12	10.43	10.19	10.40	438,600
05 Feb 20	10.36000 +0.15	10.46	10.11	10.12	501,100
04 Feb 20	10.21000 -0.22	10.28	10.10	10.27	446,500
03 Feb 20	10.43000 -0.17	10.59	10.35	10.59	428,000
31 Jan 20	10.60000 +0.63	10.68	9.94	9.98	867,100
30 Jan 20	9.97000 +0.03	10.24	9.86	9.97	898,700
29 Jan 20	9.94000 +0.41	9.95	9.48	9.50	1,227,100
28 Jan 20	9.53000 -0.32	9.84	9.49	9.77	692,600
27 Jan 20	9.85000 +0.09	9.95	9.73	9.95	800,900
24 Jan 20	9.76000 +0.11	9.88	9.54	9.66	723,600
23 Jan 20	9.65000 -0.21	9.97	9.62	9.90	634,600
22 Jan 20	9.86000 +0.34	9.94	9.43	9.63	929,100
21 Jan 20	9.52000 +0.11	9.56	9.17	9.30	1,086,000
20 Jan 20	9.41000 -0.05	9.46	9.36	9.44	84,600
17 Jan 20	9.46000 -0.08	9.60	9.40	9.60	496,000
16 Jan 20	9.54000 -0.32	9.82	9.52	9.61	899,500
15 Jan 20	9.86000 +0.16	9.88	9.58	9.73	518,600
14 Jan 20	9.70000 +0.12	9.76	9.44	9.55	912,700
13 Jan 20	9.58000 -0.61	10.13	9.56	10.11	811,300
10 Jan 20	10.19000 +0.16	10.19	9.97	10.02	283,500
09 Jan 20	10.03000 +0.03	10.12	9.97	10.00	634,800
08 Jan 20	10.00000 -0.51	10.51	9.92	10.51	786,500
07 Jan 20	10.51000 +0.39	10.55	10.05	10.10	566,800
06 Jan 20	10.12000 -0.11	10.52	10.06	10.47	623,500
03 Jan 20	10.23000 -0.12	10.56	10.19	10.51	380,100
02 Jan 20	10.35000 +0.02	10.51	10.29	10.40	386,500
31 Dec 19	10.33000 -0.08	10.48	10.23	10.48	428,700
30 Dec 19	10.41000 +0.13	10.50	10.17	10.24	537,400
27 Dec 19	10.28000 +0.24	10.35	10.04	10.27	449,700
24 Dec 19	10.04000 +0.18	10.08	9.85	9.93	290,100
23 Dec 19	9.86000 +0.31	9.86	9.63	9.69	352,300
20 Dec 19	9.55000 -0.09	9.73	9.49	9.62	2,100,100
19 Dec 19	9.64000 +0.02	9.72	9.57	9.62	436,200
18 Dec 19	9.62000 -0.15	9.79	9.55	9.77	1,032,200
17 Dec 19	9.77000 +0.08	9.87	9.67	9.69	512,800
16 Dec 19	9.69000 -0.47	10.16	9.64	10.16	1,057,200
13 Dec 19	10.16000 -0.06	10.37	10.13	10.16	729,000
12 Dec 19	10.22000 +0.12	10.38	10.08	10.22	806,800
11 Dec 19	10.10000 +0.02	10.18	10.00	10.09	462,500
10 Dec 19	10.08000 +0.04	10.18	10.01	10.11	322,100
09 Dec 19	10.04000 -0.35	10.41	9.97	10.39	845,900
06 Dec 19	10.39000 +0.00	10.59	10.29	10.32	568,100
05 Dec 19	10.39000 -0.08	10.54	10.29	10.46	554,200
04 Dec 19	10.47000 -0.14	10.71	10.44	10.54	589,000
03 Dec 19	10.61000 +0.55	10.68	10.10	10.19	796,900
02 Dec 19	10.06000 -1.30	10.20	8.60	10.00	2,196,800
29 Nov 19	11.36000 +0.08	11.40	11.10	11.23	280,800
28 Nov 19	11.28000 +0.13	11.53	11.02	11.15	293,500
27 Nov 19	11.15000 -0.08	11.20	10.98	11.13	254,800
26 Nov 19	11.23000 +0.38	11.26	10.68	10.86	378,400
25 Nov 19	10.85000 -0.01	11.13	10.79	10.82	269,400
22 Nov 19	10.86000 -0.01	11.03	10.78	10.92	253,400
21 Nov 19	10.87000 -0.33	11.28	10.83	11.13	460,700
20 Nov 19	11.20000 +0.32	11.30	10.82	10.82	621,200
19 Nov 19	10.88000 +0.10	11.05	10.57	10.76	378,400
18 Nov 19	10.78000 +0.11	10.90	10.67	10.70	543,000
15 Nov 19	10.67000 -0.36	11.04	10.65	10.98	435,600
14 Nov 19	11.03000 +0.11	11.11	10.78	10.96	396,400
13 Nov 19	10.92000 +0.00	11.09	10.84	10.99	491,900
12 Nov 19	10.92000 +0.36	10.95	10.47	10.47	435,700
11 Nov 19	10.56000 -0.32	10.95	10.52	10.80	541,400
08 Nov 19	10.88000 +0.11	11.04	10.65	10.65	628,700
07 Nov 19	10.77000 +0.08	10.86	10.43	10.54	848,900
06 Nov 19	10.69000 +0.40	10.79	10.31	10.49	1,095,100
05 Nov 19	10.29000 -0.36	10.57	10.16	10.43	806,200
04 Nov 19	10.65000 -0.62	11.28	10.63	11.26	809,200
01 Nov 19	11.27000 +0.04	11.32	10.91	11.15	684,500
31 Oct 19	11.23000 +0.61	11.24	10.68	10.69	1,203,600
30 Oct 19	10.62000 -2.03	11.65	10.42	11.62	2,031,000
29 Oct 19	12.65000 +0.18	12.75	12.23	12.39	726,300
28 Oct 19	12.47000 -0.17	12.60	12.31	12.54	568,000
25 Oct 19	12.64000 +0.07	13.00	12.44	12.84	786,500
24 Oct 19	12.57000 +0.58	12.69	12.01	12.03	565,200
23 Oct 19	11.99000 -0.11	12.21	11.93	12.21	424,400
22 Oct 19	12.10000 -0.04	12.24	11.86	12.12	420,300
21 Oct 19	12.14000 -0.51	12.72	12.09	12.68	498,200
18 Oct 19	12.65000 +0.07	12.75	12.51	12.60	402,800
17 Oct 19	12.58000 +0.50	12.64	11.90	11.93	669,700
16 Oct 19	12.08000 +0.22	12.11	11.82	11.91	573,900
15 Oct 19	11.86000 -0.27	12.13	11.80	12.07	1,036,400
11 Oct 19	12.13000 -0.60	12.62	12.10	12.62	1,275,700
10 Oct 19	12.73000 +0.17	12.80	12.33	12.56	568,600
09 Oct 19	12.56000 -0.06	12.74	12.48	12.60	491,800
08 Oct 19	12.62000 +0.45	12.66	12.23	12.30	834,500
07 Oct 19	12.17000 -0.11	12.33	12.12	12.19	642,500
04 Oct 19	12.28000 +0.50	12.36	11.54	11.73	978,700
03 Oct 19	11.78000 +0.09	12.08	11.62	11.70	988,400
02 Oct 19	11.69000 +0.12	12.02	11.61	11.83	1,126,800
01 Oct 19	11.57000 +0.31	11.79	11.20	11.20	814,900
30 Sep 19	11.26000 -0.23	11.41	11.12	11.35	1,858,700
27 Sep 19	11.49000 -0.06	11.66	11.18	11.31	1,419,400
26 Sep 19	11.55000 +0.03	11.70	11.52	11.55	1,075,900
25 Sep 19	11.52000 -0.20	11.70	11.33	11.64	781,600
24 Sep 19	11.72000 +0.24	11.84	11.35	11.42	684,600
23 Sep 19	11.48000 +0.43	11.55	11.23	11.29	760,900
20 Sep 19	11.05000 +0.23	11.20	10.78	10.80	2,597,600
19 Sep 19	10.82000 +0.35	10.87	10.48	10.56	567,900
18 Sep 19	10.47000 -0.34	10.81	10.35	10.75	1,397,800
17 Sep 19	10.81000 +0.38	10.82	10.36	10.51	666,300
16 Sep 19	10.43000 +0.21	10.49	10.09	10.45	722,100
13 Sep 19	10.22000 -0.33	10.71	10.19	10.55	905,300
12 Sep 19	10.55000 -0.04	11.02	10.47	10.81	993,000
11 Sep 19	10.59000 +0.00	10.89	10.57	10.67	527,000
10 Sep 19	10.59000 -0.24	10.92	10.50	10.50	830,200
09 Sep 19	10.83000 -0.29	11.18	10.68	11.13	879,400
06 Sep 19	11.12000 -0.27	11.83	11.12	11.39	847,600
05 Sep 19	11.39000 -1.17	12.32	11.37	12.31	1,059,500
04 Sep 19	12.56000 +0.32	12.58	12.16	12.27	771,600
03 Sep 19	12.24000 +0.13	12.49	12.19	12.28	761,500
30 Aug 19	12.11000 +0.07	12.23	11.90	12.03	628,900
29 Aug 19	12.04000 -0.64	12.64	11.96	12.64	1,172,900
28 Aug 19	12.68000 -0.07	12.88	12.44	12.75	787,400
27 Aug 19	12.75000 +0.91	12.78	11.87	11.88	1,057,700
26 Aug 19	11.84000 -0.17	12.14	11.74	12.05	1,165,400
23 Aug 19	12.01000 +0.29	12.13	11.98	12.12	1,365,600
22 Aug 19	11.72000 -0.19	11.96	11.70	11.86	555,100
21 Aug 19	11.91000 +0.02	12.06	11.79	11.88	799,300
20 Aug 19	11.89000 +0.29	11.96	11.66	11.66	537,900
19 Aug 19	11.60000 -0.29	11.83	11.24	11.71	793,900
16 Aug 19	11.89000 -0.01	11.99	11.72	11.89	1,066,500
15 Aug 19	11.90000 +0.21	11.97	11.51	11.65	703,900
14 Aug 19	11.69000 +0.26	12.03	11.56	11.56	1,094,700
13 Aug 19	11.43000 -0.48	12.15	11.29	12.06	1,854,000
12 Aug 19	11.91000 +0.10	12.02	11.78	11.91	792,100
09 Aug 19	11.81000 -0.19	12.16	11.76	12.05	992,100
08 Aug 19	12.00000 +0.26	12.04	11.38	11.68	928,900
07 Aug 19	11.74000 +0.59	11.96	11.41	11.41	1,498,400
06 Aug 19	11.15000 +0.33	11.23	10.61	10.88	992,400
02 Aug 19	10.82000 -0.14	11.10	10.71	10.90	751,100
01 Aug 19	10.96000 +0.42	11.02	10.07	10.30	1,065,700
31 Jul 19	10.54000 -0.57	11.04	10.51	10.99	1,264,600
30 Jul 19	11.11000 +0.20	11.15	10.87	10.93	633,400
29 Jul 19	10.91000 +0.12	10.97	10.69	10.80	835,500
26 Jul 19	10.79000 +0.02	10.93	10.73	10.79	407,300
25 Jul 19	10.77000 -0.23	11.12	10.77	11.01	526,000
24 Jul 19	11.00000 +0.23	11.09	10.80	10.84	861,800
23 Jul 19	10.77000 -0.26	11.01	10.62	10.91	976,000
22 Jul 19	11.03000 +0.16	11.07	10.56	10.90	1,412,800
19 Jul 19	10.87000 +0.23	10.91	10.52	10.52	1,369,400
18 Jul 19	10.64000 +0.30	10.66	10.15	10.30	1,095,900
17 Jul 19	10.34000 +0.40	10.35	9.97	9.97	548,200
16 Jul 19	9.94000 +0.01	10.05	9.83	9.92	397,000
15 Jul 19	9.93000 +0.18	9.98	9.74	9.74	368,500
12 Jul 19	9.75000 -0.09	9.83	9.71	9.78	561,600
11 Jul 19	9.84000 +0.06	9.90	9.72	9.80	888,200
10 Jul 19	9.78000 +0.35	9.85	9.49	9.53	1,047,900
09 Jul 19	9.43000 +0.19	9.46	9.21	9.21	403,800
08 Jul 19	9.24000 -0.06	9.38	9.23	9.30	502,300
05 Jul 19	9.30000 -0.13	9.42	9.19	9.26	586,900
04 Jul 19	9.43000 -0.03	9.55	9.42	9.47	204,600
03 Jul 19	9.46000 +0.01	9.63	9.39	9.52	484,600
02 Jul 19	9.45000 +0.23	9.54	8.87	9.01	1,024,100
28 Jun 19	9.22000 +0.20	9.26	9.08	9.08	1,324,300
27 Jun 19	9.02000 -0.57	9.54	8.99	9.51	1,210,800
26 Jun 19	9.59000 +0.26	9.61	9.25	9.36	760,200
25 Jun 19	9.33000 +0.18	9.52	9.18	9.21	1,131,100
24 Jun 19	9.15000 +0.06	9.40	9.09	9.13	1,016,000
21 Jun 19	9.09000 +0.03	9.20	8.88	9.10	2,102,200
20 Jun 19	9.06000 +0.23	9.21	8.82	8.99	955,300
19 Jun 19	8.83000 +0.06	8.88	8.74	8.74	509,600
18 Jun 19	8.77000 -0.04	8.97	8.65	8.94	746,300
17 Jun 19	8.81000 +0.32	8.90	8.50	8.50	855,300
14 Jun 19	8.49000 +0.14	8.57	8.37	8.40	702,400
13 Jun 19	8.35000 +0.04	8.38	8.29	8.33	490,500
12 Jun 19	8.31000 +0.07	8.38	8.12	8.25	717,000
11 Jun 19	8.24000 +0.15	8.30	8.07	8.07	362,800
10 Jun 19	8.09000 -0.06	8.14	7.95	8.04	545,700
07 Jun 19	8.15000 -0.10	8.41	8.10	8.28	574,500
06 Jun 19	8.25000 -0.02	8.30	8.19	8.29	520,600
05 Jun 19	8.27000 +0.07	8.44	8.19	8.20	777,600
04 Jun 19	8.20000 +0.09	8.24	8.01	8.01	988,000
03 Jun 19	8.11000 +0.37	8.20	7.99	8.03	1,546,000
31 May 19	7.74000 +0.22	7.79	7.60	7.61	773,700
30 May 19	7.52000 +0.15	7.59	7.39	7.40	558,200
29 May 19	7.37000 +0.05	7.51	7.35	7.40	1,597,900
28 May 19	7.32000 -0.14	7.43	7.28	7.43	1,053,500
27 May 19	7.46000 +0.00	7.55	7.46	7.50	114,600
24 May 19	7.46000 -0.08	7.63	7.43	7.58	302,500
23 May 19	7.54000 -0.08	7.73	7.47	7.67	464,000
22 May 19	7.62000 +0.03	7.69	7.56	7.63	437,300
21 May 19	7.59000 +0.02	7.73	7.48	7.55	584,700
17 May 19	7.57000 +0.05	7.65	7.51	7.51	774,300
16 May 19	7.52000 -0.22	7.75	7.45	7.73	338,900
15 May 19	7.74000 -0.01	7.88	7.70	7.80	493,700
14 May 19	7.75000 +0.00	7.78	7.65	7.74	273,000
13 May 19	7.75000 +0.29	7.79	7.43	7.60	708,900
10 May 19	7.46000 +0.06	7.65	7.43	7.43	672,600
09 May 19	7.40000 +0.01	7.51	7.28	7.39	419,700
08 May 19	7.39000 -0.01	7.51	7.35	7.43	487,800
07 May 19	7.40000 +0.12	7.42	7.29	7.30	522,100
06 May 19	7.28000 +0.05	7.39	7.22	7.22	462,800
03 May 19	7.23000 +0.03	7.42	7.15	7.24	503,000
02 May 19	7.20000 -0.07	7.32	7.16	7.24	457,400
01 May 19	7.27000 +0.45	7.39	7.07	7.12	858,100
30 Apr 19	6.82000 +0.04	6.90	6.77	6.78	259,400
29 Apr 19	6.78000 -0.03	6.83	6.66	6.80	614,700
26 Apr 19	6.81000 +0.09	6.90	6.75	6.75	270,800
25 Apr 19	6.72000 -0.09	6.93	6.60	6.84	330,000
24 Apr 19	6.81000 +0.20	6.95	6.61	6.61	279,000
23 Apr 19	6.61000 -0.09	6.74	6.58	6.67	447,700
22 Apr 19	6.70000 -0.34	7.04	6.67	7.04	461,900
18 Apr 19	7.04000 -0.03	7.17	6.97	7.04	277,800
17 Apr 19	7.07000 +0.05	7.12	7.01	7.03	426,200
16 Apr 19	7.02000 -0.13	7.10	6.94	7.10	447,600
15 Apr 19	7.15000 +0.03	7.24	7.04	7.04	213,900
12 Apr 19	7.12000 -0.12	7.34	7.06	7.27	238,800
11 Apr 19	7.24000 -0.07	7.28	7.18	7.26	226,500
10 Apr 19	7.31000 -0.06	7.49	7.31	7.37	511,600
09 Apr 19	7.37000 +0.15	7.45	7.19	7.24	505,800
08 Apr 19	7.22000 +0.10	7.24	7.09	7.10	218,600
05 Apr 19	7.12000 -0.07	7.17	7.04	7.17	257,500
04 Apr 19	7.19000 +0.30	7.19	6.78	6.85	231,800
03 Apr 19	6.89000 +0.00	6.94	6.85	6.90	274,800
02 Apr 19	6.89000 -0.01	6.96	6.85	6.89	242,200
01 Apr 19	6.90000 -0.11	7.00	6.89	7.00	590,300
29 Mar 19	7.01000 -0.08	7.21	7.01	7.13	366,700
28 Mar 19	7.09000 -0.35	7.37	7.08	7.37	488,400
27 Mar 19	7.44000 +0.07	7.56	7.38	7.43	489,500
26 Mar 19	7.37000 -0.10	7.51	7.36	7.47	520,100
25 Mar 19	7.47000 +0.03	7.58	7.42	7.45	398,600
22 Mar 19	7.44000 +0.20	7.48	7.26	7.26	419,300
21 Mar 19	7.24000 +0.02	7.35	7.12	7.26	983,100
20 Mar 19	7.22000 +0.15	7.22	6.97	7.06	577,900
19 Mar 19	7.07000 +0.10	7.12	6.98	7.02	805,600
18 Mar 19	6.97000 -0.18	7.14	6.87	7.14	763,900
15 Mar 19	7.15000 +0.06	7.15	6.98	7.13	2,115,100
14 Mar 19	7.09000 -0.19	7.25	7.07	7.19	321,200
13 Mar 19	7.28000 +0.03	7.29	7.15	7.25	557,800
12 Mar 19	7.25000 +0.35	7.25	6.91	6.91	708,900
11 Mar 19	6.90000 -0.09	7.05	6.86	7.00	703,900
08 Mar 19	6.99000 +0.25	7.03	6.72	6.79	607,300
07 Mar 19	6.74000 +0.36	6.78	6.39	6.39	501,000
06 Mar 19	6.38000 -0.17	6.58	6.36	6.51	925,000
05 Mar 19	6.55000 -0.02	6.61	6.47	6.51	744,800
04 Mar 19	6.57000 -0.05	6.63	6.45	6.62	766,800
01 Mar 19	6.62000 -0.24	6.87	6.62	6.81	653,800
28 Feb 19	6.86000 -0.07	6.94	6.82	6.90	862,800
27 Feb 19	6.93000 +0.28	6.98	6.62	6.63	961,700
26 Feb 19	6.65000 -0.09	6.75	6.63	6.70	451,800
25 Feb 19	6.74000 -0.15	6.98	6.74	6.89	634,600
22 Feb 19	6.89000 -0.09	7.03	6.88	7.00	414,900
21 Feb 19	6.98000 +0.10	6.99	6.77	6.85	582,500
20 Feb 19	6.88000 -0.06	7.00	6.86	6.96	493,300
19 Feb 19	6.94000 +0.13	7.20	6.90	6.91	700,300
15 Feb 19	6.81000 +0.18	6.88	6.66	6.68	290,400
14 Feb 19	6.63000 +0.00	6.71	6.61	6.63	300,900
13 Feb 19	6.63000 -0.03	6.80	6.61	6.61	297,600
12 Feb 19	6.66000 -0.18	6.85	6.61	6.84	359,200
11 Feb 19	6.84000 -0.02	6.95	6.76	6.82	277,200
08 Feb 19	6.86000 +0.08	6.90	6.77	6.80	351,400
07 Feb 19	6.78000 -0.17	6.96	6.74	6.94	739,800
06 Feb 19	6.95000 -0.06	7.15	6.89	7.00	821,600
05 Feb 19	7.01000 +0.18	7.01	6.68	6.80	673,300
04 Feb 19	6.83000 +0.08	6.92	6.70	6.71	671,900
01 Feb 19	6.75000 +0.09	6.80	6.66	6.67	881,800
31 Jan 19	6.66000 -0.01	6.77	6.59	6.73	1,547,400
30 Jan 19	6.67000 -0.17	6.85	6.65	6.83	817,100
29 Jan 19	6.84000 -0.04	6.93	6.77	6.91	630,200
28 Jan 19	6.88000 +0.05	6.95	6.70	6.83	490,600
25 Jan 19	6.83000 +0.17	6.95	6.65	6.71	676,600
24 Jan 19	6.66000 +0.18	6.71	6.41	6.46	602,500
23 Jan 19	6.48000 +0.03	6.50	6.27	6.44	484,800
22 Jan 19	6.45000 +0.26	6.46	6.09	6.20	602,800
21 Jan 19	6.19000 +0.07	6.19	6.09	6.14	85,000
18 Jan 19	6.12000 -0.09	6.16	6.07	6.14	601,900
17 Jan 19	6.21000 +0.01	6.27	6.15	6.21	306,300
16 Jan 19	6.20000 +0.40	6.34	6.00	6.09	718,900
15 Jan 19	5.80000 -0.01	5.83	5.72	5.81	458,000
14 Jan 19	5.81000 +0.01	5.88	5.76	5.81	337,000
11 Jan 19	5.80000 +0.14	5.92	5.70	5.75	432,200
10 Jan 19	5.66000 -0.29	5.97	5.64	5.94	557,100
09 Jan 19	5.95000 +0.04	5.96	5.84	5.92	480,300
08 Jan 19	5.91000 -0.04	6.02	5.83	5.93	447,700
07 Jan 19	5.95000 +0.11	6.19	5.90	5.98	514,500
04 Jan 19	5.84000 -0.18	6.04	5.82	5.96	643,100
03 Jan 19	6.02000 +0.11	6.02	5.82	5.93	303,000
02 Jan 19	5.91000 +0.05	5.97	5.72	5.84	556,200
31 Dec 18	5.86000 +0.08	5.87	5.60	5.83	546,400
28 Dec 18	5.78000 -0.02	5.86	5.71	5.77	510,900
27 Dec 18	5.80000 -0.09	6.06	5.71	5.84	569,000
24 Dec 18	5.89000 +0.27	5.94	5.61	5.64	524,000
21 Dec 18	5.62000 -0.06	5.81	5.56	5.65	3,491,500
20 Dec 18	5.68000 +0.21	5.73	5.51	5.58	935,400
19 Dec 18	5.47000 -0.33	5.99	5.47	5.79	611,400
18 Dec 18	5.80000 +0.26	5.85	5.34	5.51	1,533,100
17 Dec 18	5.54000 +0.23	5.58	5.32	5.38	1,637,800
14 Dec 18	5.31000 -0.10	5.49	5.31	5.39	770,700
13 Dec 18	5.41000 -0.17	5.58	5.32	5.58	698,100
12 Dec 18	5.58000 +0.00	5.64	5.52	5.58	523,900
11 Dec 18	5.58000 -0.15	5.75	5.48	5.75	404,900
10 Dec 18	5.73000 +0.02	5.87	5.66	5.66	355,700
07 Dec 18	5.71000 +0.05	5.74	5.54	5.69	469,300
06 Dec 18	5.66000 +0.03	5.80	5.57	5.60	554,400
05 Dec 18	5.63000 +0.16	5.63	5.41	5.45	207,200
04 Dec 18	5.47000 +0.12	5.49	5.28	5.37	501,500
03 Dec 18	5.35000 -0.05	5.57	5.32	5.45	681,200
30 Nov 18	5.40000 -0.03	5.43	5.26	5.40	339,000
29 Nov 18	5.43000 -0.11	5.68	5.42	5.55	294,300
28 Nov 18	5.54000 +0.21	5.57	5.32	5.39	413,300
27 Nov 18	5.33000 -0.01	5.36	5.15	5.33	341,000
26 Nov 18	5.34000 -0.20	5.58	5.34	5.56	327,000
23 Nov 18	5.54000 -0.11	5.63	5.54	5.59	220,100
22 Nov 18	5.65000 +0.10	5.66	5.55	5.55	113,500
21 Nov 18	5.55000 +0.31	5.60	5.24	5.24	780,500
20 Nov 18	5.24000 +0.08	5.25	5.07	5.19	392,400
19 Nov 18	5.16000 +0.13	5.22	5.04	5.05	372,800
16 Nov 18	5.03000 +0.04	5.08	4.98	5.06	533,300
15 Nov 18	4.99000 +0.00	5.06	4.95	5.00	469,400
14 Nov 18	4.99000 +0.10	5.09	4.83	4.88	450,600
13 Nov 18	4.89000 -0.04	4.98	4.88	4.95	726,300
12 Nov 18	4.93000 -0.20	5.16	4.93	5.10	723,700
09 Nov 18	5.13000 -0.12	5.21	5.05	5.21	321,900
08 Nov 18	5.25000 +0.03	5.35	5.16	5.23	351,600
07 Nov 18	5.22000 -0.12	5.43	5.21	5.36	394,600
06 Nov 18	5.34000 -0.25	5.58	5.32	5.58	291,800
05 Nov 18	5.59000 +0.01	5.73	5.56	5.58	537,600
02 Nov 18	5.58000 -0.12	5.93	5.50	5.91	565,200
01 Nov 18	5.70000 +0.56	5.82	5.19	5.19	967,700
31 Oct 18	5.14000 +0.19	5.42	5.00	5.03	857,500
30 Oct 18	4.95000 +0.04	4.96	4.76	4.89	472,700
29 Oct 18	4.91000 -0.01	5.00	4.85	4.91	355,700
26 Oct 18	4.92000 -0.05	5.13	4.89	5.00	516,100
25 Oct 18	4.97000 -0.35	5.46	4.92	5.32	709,500
24 Oct 18	5.32000 -0.14	5.46	5.28	5.45	299,100
23 Oct 18	5.46000 +0.15	5.50	5.33	5.44	606,300
22 Oct 18	5.31000 -0.01	5.34	5.22	5.33	234,500
19 Oct 18	5.32000 +0.09	5.37	5.26	5.36	352,800
18 Oct 18	5.23000 +0.05	5.46	5.23	5.26	698,600
17 Oct 18	5.18000 -0.03	5.26	5.15	5.22	397,100
16 Oct 18	5.21000 -0.09	5.36	5.19	5.31	443,400
15 Oct 18	5.30000 -0.09	5.51	5.25	5.41	581,700
12 Oct 18	5.39000 +0.19	5.43	5.21	5.21	843,700
11 Oct 18	5.20000 +0.12	5.22	4.99	5.14	1,451,200
10 Oct 18	5.08000 +0.14	5.15	4.89	4.97	837,500
09 Oct 18	4.94000 -0.21	5.20	4.94	5.17	452,900
05 Oct 18	5.15000 -0.18	5.40	5.13	5.35	403,000
04 Oct 18	5.33000 +0.12	5.42	5.22	5.23	441,600
03 Oct 18	5.21000 -0.08	5.35	5.17	5.30	369,900
02 Oct 18	5.29000 +0.15	5.35	5.13	5.17	573,300
01 Oct 18	5.14000 -0.01	5.26	5.13	5.19	475,300
28 Sep 18	5.15000 -0.09	5.36	5.15	5.28	638,500
27 Sep 18	5.24000 -0.32	5.55	5.24	5.55	703,300
26 Sep 18	5.56000 +0.06	5.60	5.39	5.48	879,000
25 Sep 18	5.50000 +0.10	5.53	5.40	5.44	378,000
24 Sep 18	5.40000 +0.20	5.47	5.19	5.22	406,500
21 Sep 18	5.20000 -0.22	5.45	5.09	5.36	4,783,500
20 Sep 18	5.42000 -0.08	5.54	5.36	5.54	331,100
19 Sep 18	5.50000 +0.11	5.55	5.33	5.40	546,600
18 Sep 18	5.39000 -0.09	5.51	5.31	5.51	407,000
17 Sep 18	5.48000 +0.29	5.75	5.25	5.55	906,400
14 Sep 18	5.19000 +0.13	5.24	5.07	5.11	586,600
13 Sep 18	5.06000 -0.06	5.23	4.99	5.17	766,500
12 Sep 18	5.12000 +0.06	5.23	5.02	5.07	994,700
11 Sep 18	5.06000 -0.21	5.30	5.06	5.25	854,200
10 Sep 18	5.27000 +0.02	5.31	5.20	5.24	746,200
07 Sep 18	5.25000 -0.02	5.29	5.18	5.25	771,500
06 Sep 18	5.27000 +0.02	5.36	5.22	5.26	671,200
05 Sep 18	5.25000 -0.18	5.45	5.19	5.44	1,318,100
04 Sep 18	5.43000 -0.15	5.55	5.38	5.53	781,100
31 Aug 18	5.58000 +0.09	5.58	5.48	5.50	482,600
30 Aug 18	5.49000 +0.00	5.53	5.42	5.49	717,700
29 Aug 18	5.49000 -0.06	5.57	5.41	5.55	563,400
28 Aug 18	5.55000 -0.19	5.76	5.50	5.76	579,800
27 Aug 18	5.74000 -0.01	5.81	5.71	5.79	335,600
24 Aug 18	5.75000 +0.17	5.88	5.57	5.60	537,000
23 Aug 18	5.58000 -0.08	5.66	5.48	5.66	952,800
22 Aug 18	5.66000 -0.08	5.77	5.64	5.77	360,400
21 Aug 18	5.74000 +0.03	5.79	5.59	5.73	696,200
20 Aug 18	5.71000 -0.02	5.82	5.62	5.77	916,200
17 Aug 18	5.73000 +0.16	5.89	5.48	5.60	936,100
16 Aug 18	5.57000 +0.02	5.65	5.48	5.58	815,800
15 Aug 18	5.55000 -0.19	5.82	5.48	5.68	1,310,900
14 Aug 18	5.74000 -0.14	5.92	5.70	5.88	705,200
13 Aug 18	5.88000 -0.04	5.91	5.78	5.89	917,500
10 Aug 18	5.92000 +0.08	6.03	5.85	5.85	574,500
09 Aug 18	5.84000 -0.04	5.92	5.81	5.88	902,100
08 Aug 18	5.88000 +0.14	5.97	5.68	5.74	692,500
07 Aug 18	5.74000 -0.07	5.87	5.70	5.86	648,600
03 Aug 18	5.81000 -0.04	5.94	5.77	5.83	439,500
02 Aug 18	5.85000 -0.07	5.98	5.84	5.91	499,800
01 Aug 18	5.92000 +0.01	6.18	5.88	5.89	849,700
31 Jul 18	5.91000 +0.08	6.07	5.79	5.83	1,101,900
30 Jul 18	5.83000 -0.01	5.95	5.81	5.85	364,700
27 Jul 18	5.84000 +0.00	5.90	5.78	5.85	521,000
26 Jul 18	5.84000 +0.00	5.92	5.74	5.76	729,900
25 Jul 18	5.84000 -0.10	6.00	5.76	5.95	1,056,200
24 Jul 18	5.94000 -0.04	6.00	5.91	5.98	657,800
23 Jul 18	5.98000 +0.00	6.03	5.92	5.96	495,700
20 Jul 18	5.98000 +0.04	6.00	5.89	5.98	461,400
19 Jul 18	5.94000 -0.01	6.03	5.91	5.92	911,900
18 Jul 18	5.95000 -0.17	6.12	5.91	6.11	1,150,800
17 Jul 18	6.12000 -0.19	6.18	6.05	6.14	965,600
16 Jul 18	6.31000 +0.04	6.38	6.26	6.27	432,200
13 Jul 18	6.27000 -0.02	6.29	6.20	6.28	374,700
12 Jul 18	6.29000 +0.00	6.34	6.21	6.31	390,600
11 Jul 18	6.29000 +0.03	6.32	6.19	6.23	723,700
10 Jul 18	6.26000 -0.14	6.40	6.17	6.39	999,600
09 Jul 18	6.40000 -0.03	6.54	6.27	6.53	837,900
06 Jul 18	6.43000 -0.41	6.69	6.42	6.68	925,100
05 Jul 18	6.84000 -0.69	7.22	6.82	7.10	755,000
04 Jul 18	7.53000 +0.09	7.56	7.42	7.45	115,700
03 Jul 18	7.44000 +0.13	7.49	7.21	7.23	629,300
29 Jun 18	7.31000 -0.03	7.48	7.29	7.33	661,100
28 Jun 18	7.34000 -0.10	7.49	7.23	7.39	614,000
27 Jun 18	7.44000 +0.37	7.53	7.08	7.08	1,069,400
26 Jun 18	7.07000 +0.15	7.14	6.87	6.91	746,300
25 Jun 18	6.92000 -0.11	7.02	6.88	7.00	533,300
22 Jun 18	7.03000 -0.02	7.10	6.98	7.07	565,500
21 Jun 18	7.05000 +0.00	7.08	7.00	7.04	445,900
20 Jun 18	7.05000 -0.01	7.20	6.99	7.07	489,600
19 Jun 18	7.06000 +0.08	7.08	6.96	6.96	420,400
18 Jun 18	6.98000 +0.00	7.07	6.98	7.01	301,800
15 Jun 18	6.98000 +0.04	7.09	6.80	6.87	3,076,000
14 Jun 18	6.94000 +0.01	7.01	6.86	6.95	467,300
13 Jun 18	6.93000 -0.21	7.13	6.93	7.13	636,300
12 Jun 18	7.14000 +0.08	7.29	7.05	7.05	426,400
11 Jun 18	7.06000 +0.08	7.19	7.00	7.00	319,100
08 Jun 18	6.98000 +0.03	7.07	6.96	6.96	206,000
07 Jun 18	6.95000 +0.03	7.00	6.91	6.95	349,500
06 Jun 18	6.92000 +0.05	6.95	6.85	6.86	459,500
05 Jun 18	6.87000 -0.13	7.03	6.81	7.00	388,300
04 Jun 18	7.00000 +0.14	7.07	6.83	6.90	453,000
01 Jun 18	6.86000 +0.05	6.94	6.77	6.80	962,300
31 May 18	6.81000 -0.28	7.06	6.78	7.04	757,000
30 May 18	7.09000 -0.06	7.19	7.04	7.17	559,800
29 May 18	7.15000 +0.10	7.22	7.05	7.05	430,200
28 May 18	7.05000 -0.10	7.13	7.05	7.10	147,400
25 May 18	7.15000 +0.04	7.28	7.10	7.10	409,800
24 May 18	7.11000 -0.09	7.30	7.10	7.25	561,800
23 May 18	7.20000 -0.05	7.32	7.16	7.23	726,700
22 May 18	7.25000 -0.08	7.43	7.23	7.34	547,000
18 May 18	7.33000 +0.03	7.39	7.27	7.32	566,700
17 May 18	7.30000 +0.02	7.44	7.24	7.29	291,300
16 May 18	7.28000 -0.07	7.39	7.26	7.34	470,100
15 May 18	7.35000 +0.04	7.42	7.23	7.26	428,200
14 May 18	7.31000 +0.06	7.41	7.23	7.28	698,300
11 May 18	7.25000 -0.28	7.55	7.25	7.55	521,200
10 May 18	7.53000 -0.10	7.83	7.52	7.68	774,000
09 May 18	7.63000 -0.16	7.83	7.61	7.78	479,100
08 May 18	7.79000 -0.02	7.85	7.67	7.81	449,400
07 May 18	7.81000 -0.11	8.04	7.81	8.00	358,800
04 May 18	7.92000 +0.02	8.07	7.85	7.94	536,700
03 May 18	7.90000 +0.15	7.95	7.74	7.84	1,613,300
02 May 18	7.75000 -0.21	8.02	7.75	7.98	1,114,400
01 May 18	7.96000 +0.12	8.19	7.91	8.10	1,725,800
30 Apr 18	7.84000 -0.05	7.88	7.73	7.84	866,500
27 Apr 18	7.89000 +0.04	7.91	7.82	7.86	247,600
26 Apr 18	7.85000 -0.03	8.02	7.83	7.91	853,700
25 Apr 18	7.88000 -0.15	8.05	7.87	7.98	473,300
24 Apr 18	8.03000 +0.24	8.21	7.83	7.83	765,200
23 Apr 18	7.79000 -0.04	7.88	7.72	7.81	510,500
20 Apr 18	7.83000 -0.10	7.92	7.79	7.89	481,500
19 Apr 18	7.93000 +0.05	7.96	7.80	7.91	658,700
18 Apr 18	7.88000 -0.04	8.00	7.81	8.00	624,300
17 Apr 18	7.92000 +0.18	7.97	7.73	7.73	616,400
16 Apr 18	7.74000 +0.11	7.78	7.59	7.65	476,900
13 Apr 18	7.63000 +0.33	7.68	7.33	7.37	877,500
12 Apr 18	7.30000 -0.02	7.33	7.24	7.26	557,300
11 Apr 18	7.32000 +0.01	7.39	7.20	7.39	913,400
10 Apr 18	7.31000 +0.00	7.55	7.30	7.52	580,600
09 Apr 18	7.31000 -0.16	7.50	7.31	7.49	358,700
06 Apr 18	7.47000 +0.03	7.57	7.45	7.54	386,500
05 Apr 18	7.44000 +0.00	7.46	7.34	7.41	687,500
04 Apr 18	7.44000 +0.20	7.48	7.26	7.32	998,100
03 Apr 18	7.24000 -0.24	7.44	7.19	7.44	622,700
02 Apr 18	7.48000 +0.09	7.66	7.33	7.40	663,200
29 Mar 18	7.39000 +0.07	7.44	7.26	7.34	523,100
28 Mar 18	7.32000 +0.10	7.34	7.16	7.18	501,400
27 Mar 18	7.22000 -0.17	7.37	7.17	7.34	707,700
26 Mar 18	7.39000 +0.08	7.42	7.32	7.36	721,300
23 Mar 18	7.31000 +0.16	7.34	7.20	7.25	687,800
22 Mar 18	7.15000 -0.02	7.22	7.10	7.14	538,400
21 Mar 18	7.17000 +0.09	7.19	7.01	7.11	830,300
20 Mar 18	7.08000 -0.19	7.30	7.08	7.24	1,071,100
19 Mar 18	7.27000 -0.01	7.37	7.17	7.25	715,300
16 Mar 18	7.28000 +0.06	7.28	7.17	7.21	2,981,200
15 Mar 18	7.22000 +0.03	7.30	7.10	7.15	487,100
14 Mar 18	7.19000 +0.09	7.20	7.08	7.10	455,700
13 Mar 18	7.10000 +0.25	7.13	6.83	6.86	538,700
12 Mar 18	6.85000 +0.33	6.86	6.50	6.50	757,800
09 Mar 18	6.52000 -0.05	6.60	6.48	6.54	455,900
08 Mar 18	6.57000 -0.01	6.61	6.46	6.60	634,700
07 Mar 18	6.58000 -0.21	6.79	6.55	6.77	384,100
06 Mar 18	6.79000 -0.09	6.95	6.79	6.90	466,800
05 Mar 18	6.88000 +0.05	6.90	6.72	6.88	421,200
02 Mar 18	6.83000 -0.07	7.24	6.78	6.93	511,200
01 Mar 18	6.90000 +0.18	6.95	6.57	6.57	662,900
28 Feb 18	6.72000 +0.06	6.76	6.58	6.69	833,100
27 Feb 18	6.66000 -0.16	6.82	6.58	6.80	542,900
26 Feb 18	6.82000 +0.10	6.85	6.68	6.74	473,600
23 Feb 18	6.72000 +0.36	6.89	6.55	6.63	631,000
22 Feb 18	6.36000 +0.05	6.56	6.31	6.33	346,500
21 Feb 18	6.31000 +0.03	6.49	6.28	6.35	481,300
20 Feb 18	6.28000 -0.22	6.47	6.19	6.45	616,800
16 Feb 18	6.50000 -0.09	6.67	6.40	6.57	337,500
15 Feb 18	6.59000 -0.01	6.68	6.54	6.63	365,700
14 Feb 18	6.60000 +0.29	6.67	6.26	6.35	824,500
13 Feb 18	6.31000 -0.29	6.63	6.24	6.63	556,500
12 Feb 18	6.60000 +0.30	6.71	6.27	6.27	919,300
09 Feb 18	6.30000 -0.12	6.40	6.07	6.40	767,700
08 Feb 18	6.42000 +0.25	6.50	6.20	6.20	613,300
07 Feb 18	6.17000 +0.06	6.30	6.05	6.05	592,300
06 Feb 18	6.11000 -0.32	6.40	6.06	6.35	570,900
05 Feb 18	6.43000 +0.16	6.61	6.22	6.22	892,300
02 Feb 18	6.27000 -0.19	6.49	6.22	6.40	369,500
01 Feb 18	6.46000 +0.11	6.51	6.27	6.30	982,700
31 Jan 18	6.35000 +0.04	6.43	6.14	6.36	813,300
30 Jan 18	6.31000 -0.06	6.49	6.30	6.39	553,800
29 Jan 18	6.37000 -0.18	6.55	6.36	6.54	674,700
26 Jan 18	6.55000 +0.13	6.64	6.48	6.49	738,100
25 Jan 18	6.42000 -0.08	6.55	6.36	6.55	692,300
24 Jan 18	6.50000 +0.08	6.62	6.41	6.50	1,066,400
23 Jan 18	6.42000 +0.37	6.44	5.90	6.02	992,200
22 Jan 18	6.05000 -0.11	6.20	6.04	6.19	461,400
19 Jan 18	6.16000 -0.06	6.30	6.14	6.29	400,100
18 Jan 18	6.22000 -0.19	6.41	6.21	6.41	442,000
17 Jan 18	6.41000 -0.17	6.61	6.40	6.57	436,300
16 Jan 18	6.58000 +0.09	6.63	6.52	6.57	859,700
15 Jan 18	6.49000 +0.21	6.52	6.43	6.46	570,400
12 Jan 18	6.28000 +0.15	6.33	6.19	6.25	637,000
11 Jan 18	6.13000 +0.20	6.14	5.93	5.93	849,800
10 Jan 18	5.93000 +0.00	6.00	5.90	5.98	549,500
09 Jan 18	5.93000 -0.12	6.07	5.93	6.04	792,100
08 Jan 18	6.05000 -0.03	6.12	6.00	6.09	881,900
05 Jan 18	6.08000 -0.11	6.18	6.05	6.15	430,300
04 Jan 18	6.19000 -0.01	6.21	6.08	6.18	755,300
03 Jan 18	6.20000 -0.22	6.44	6.07	6.39	1,932,700
02 Jan 18	6.42000 -0.02	6.54	6.37	6.49	1,002,900
29 Dec 17	6.44000 +0.12	6.55	6.35	6.37	910,500
28 Dec 17	6.32000 -0.18	6.49	6.28	6.49	1,221,600
27 Dec 17	6.50000 -0.75	6.99	6.36	6.97	1,421,800
22 Dec 17	7.25000 +0.14	7.32	7.08	7.13	493,100
21 Dec 17	7.11000 -0.01	7.15	7.07	7.10	677,800
20 Dec 17	7.12000 +0.04	7.17	7.05	7.10	1,092,100
19 Dec 17	7.08000 +0.02	7.13	7.00	7.07	497,900
18 Dec 17	7.06000 -0.02	7.11	7.03	7.11	488,700
15 Dec 17	7.08000 -0.02	7.12	7.00	7.12	2,567,300
14 Dec 17	7.10000 -0.03	7.17	7.08	7.13	452,800
13 Dec 17	7.13000 +0.09	7.21	7.00	7.05	874,800
12 Dec 17	7.04000 -0.02	7.07	6.98	7.04	248,600
11 Dec 17	7.06000 -0.11	7.19	7.02	7.13	438,000
08 Dec 17	7.17000 +0.07	7.22	7.02	7.06	341,900
07 Dec 17	7.10000 +0.03	7.13	7.02	7.06	523,000
06 Dec 17	7.07000 -0.01	7.12	7.04	7.08	609,600
05 Dec 17	7.08000 +0.00	7.18	7.03	7.03	556,000
04 Dec 17	7.08000 -0.12	7.21	7.08	7.17	327,800
01 Dec 17	7.20000 -0.10	7.30	7.18	7.27	453,400
30 Nov 17	7.30000 +0.07	7.30	7.20	7.20	710,900
29 Nov 17	7.23000 -0.08	7.32	7.18	7.30	375,100
28 Nov 17	7.31000 -0.12	7.48	7.30	7.42	437,000
27 Nov 17	7.43000 -0.14	7.59	7.41	7.57	448,600
24 Nov 17	7.57000 -0.02	7.61	7.50	7.61	717,100
23 Nov 17	7.59000 +0.04	7.59	7.52	7.52	81,600
22 Nov 17	7.55000 +0.00	7.59	7.51	7.56	1,007,300
21 Nov 17	7.55000 +0.04	7.66	7.54	7.54	1,143,200
20 Nov 17	7.51000 -0.07	7.59	7.49	7.56	657,100
17 Nov 17	7.58000 +0.08	7.62	7.49	7.54	1,010,200
16 Nov 17	7.50000 +0.00	7.53	7.46	7.47	649,200
15 Nov 17	7.50000 +0.03	7.59	7.47	7.52	551,100
14 Nov 17	7.47000 -0.12	7.63	7.40	7.57	613,400
13 Nov 17	7.59000 -0.04	7.67	7.59	7.63	863,300
10 Nov 17	7.63000 -0.06	7.72	7.59	7.70	244,200
09 Nov 17	7.69000 -0.07	7.80	7.65	7.78	332,200
08 Nov 17	7.76000 -0.01	7.82	7.62	7.81	467,100
07 Nov 17	7.77000 -0.28	8.04	7.67	8.04	1,069,200
06 Nov 17	8.05000 +0.16	8.12	7.89	7.92	369,500
03 Nov 17	7.89000 -0.01	7.94	7.74	7.89	305,400
02 Nov 17	7.90000 -0.07	8.10	7.87	8.01	510,000
01 Nov 17	7.97000 -0.79	8.71	7.94	8.69	1,137,200
31 Oct 17	8.76000 -0.16	8.90	8.75	8.89	236,700
30 Oct 17	8.92000 +0.25	8.97	8.67	8.67	312,900
27 Oct 17	8.67000 -0.14	8.87	8.48	8.79	502,400
26 Oct 17	8.81000 -0.14	8.98	8.79	8.95	252,000
25 Oct 17	8.95000 -0.07	9.12	8.93	8.99	570,600
24 Oct 17	9.02000 -0.02	9.10	8.97	9.01	355,100
23 Oct 17	9.04000 -0.08	9.20	8.88	9.05	350,300
20 Oct 17	9.12000 -0.02	9.24	9.08	9.12	1,135,300
19 Oct 17	9.14000 +0.01	9.23	9.04	9.15	219,800
18 Oct 17	9.13000 -0.03	9.22	9.09	9.11	172,400
17 Oct 17	9.16000 -0.05	9.22	9.08	9.14	542,300
16 Oct 17	9.21000 -0.02	9.35	9.10	9.25	447,000
13 Oct 17	9.23000 +0.00	9.25	9.13	9.25	218,500
12 Oct 17	9.23000 +0.01	9.34	9.14	9.23	245,500
11 Oct 17	9.22000 +0.16	9.22	8.87	9.06	640,400
10 Oct 17	9.06000 +0.06	9.21	9.01	9.01	454,200
06 Oct 17	9.00000 +0.04	9.04	8.83	8.93	606,600
05 Oct 17	8.96000 -0.03	9.01	8.91	9.00	230,100
04 Oct 17	8.99000 +0.11	8.99	8.89	8.90	365,900
03 Oct 17	8.88000 +0.00	8.93	8.82	8.91	437,400
02 Oct 17	8.88000 +0.09	8.91	8.76	8.79	454,100
29 Sep 17	8.79000 -0.08	8.90	8.78	8.90	414,300
28 Sep 17	8.87000 +0.07	9.01	8.72	8.80	615,400
27 Sep 17	8.80000 -0.18	8.92	8.75	8.83	765,900
26 Sep 17	8.98000 -0.20	9.17	8.94	9.10	648,900
25 Sep 17	9.18000 +0.08	9.35	8.99	9.05	787,000
22 Sep 17	9.10000 +0.26	9.10	8.84	8.90	404,800
21 Sep 17	8.84000 -0.09	9.05	8.81	8.84	366,700
20 Sep 17	8.93000 -0.06	9.13	8.91	9.00	627,500
19 Sep 17	8.99000 +0.16	9.03	8.86	8.86	548,700
18 Sep 17	8.83000 -0.08	8.99	8.74	8.87	618,600
15 Sep 17	8.91000 -0.15	9.15	8.87	9.07	3,064,100
14 Sep 17	9.06000 +0.07	9.11	8.99	8.99	724,400
13 Sep 17	8.99000 -0.23	9.29	8.92	9.25	825,700
12 Sep 17	9.22000 +0.15	9.29	9.00	9.05	1,129,000
11 Sep 17	9.07000 +0.29	9.15	8.94	8.94	1,084,100
08 Sep 17	8.78000 +0.13	8.79	8.51	8.70	1,031,400
07 Sep 17	8.65000 +0.43	8.67	8.22	8.25	1,011,400
06 Sep 17	8.22000 +0.51	8.45	8.16	8.25	1,682,500
05 Sep 17	7.71000 +0.22	7.71	7.46	7.55	645,000
01 Sep 17	7.49000 -0.01	7.58	7.45	7.55	528,800
31 Aug 17	7.50000 +0.21	7.52	7.28	7.29	546,300
30 Aug 17	7.29000 -0.12	7.40	7.28	7.40	366,900
29 Aug 17	7.41000 +0.29	7.45	7.10	7.17	822,700
28 Aug 17	7.12000 +0.13	7.16	6.95	7.01	507,200
25 Aug 17	6.99000 +0.02	7.03	6.92	6.95	235,200
24 Aug 17	6.97000 +0.14	7.00	6.80	6.80	205,900
23 Aug 17	6.83000 +0.03	6.84	6.75	6.82	1,310,900
22 Aug 17	6.80000 +0.01	6.86	6.73	6.80	333,900
21 Aug 17	6.79000 -0.01	6.84	6.73	6.81	279,900
18 Aug 17	6.80000 -0.26	7.10	6.76	7.06	520,900
17 Aug 17	7.06000 -0.02	7.13	6.94	7.13	275,000
16 Aug 17	7.08000 +0.07	7.13	6.98	7.00	505,300
15 Aug 17	7.01000 +0.09	7.04	6.76	6.85	464,400
14 Aug 17	6.92000 -0.06	7.00	6.87	6.94	347,800
11 Aug 17	6.98000 +0.10	7.00	6.82	6.87	287,800
10 Aug 17	6.88000 +0.12	6.89	6.75	6.86	513,400
09 Aug 17	6.76000 -0.05	6.87	6.75	6.87	420,600
08 Aug 17	6.81000 +0.00	6.87	6.75	6.81	322,800
04 Aug 17	6.81000 +0.11	6.81	6.68	6.81	481,700
03 Aug 17	6.70000 -0.05	6.76	6.68	6.76	265,600
02 Aug 17	6.75000 -0.09	6.86	6.74	6.85	588,600
01 Aug 17	6.84000 +0.19	6.90	6.77	6.88	358,000
31 Jul 17	6.65000 -0.05	6.81	6.62	6.71	499,800
28 Jul 17	6.70000 +0.11	6.71	6.60	6.60	352,800
27 Jul 17	6.59000 -0.08	6.71	6.50	6.71	448,000
26 Jul 17	6.67000 +0.10	6.72	6.52	6.53	632,700
25 Jul 17	6.57000 -0.04	6.64	6.55	6.63	415,400
24 Jul 17	6.61000 -0.12	6.84	6.58	6.75	386,800
21 Jul 17	6.73000 -0.02	6.83	6.71	6.77	242,000
20 Jul 17	6.75000 +0.03	6.83	6.70	6.72	294,300
19 Jul 17	6.72000 -0.06	6.79	6.66	6.79	273,400
18 Jul 17	6.78000 +0.05	6.81	6.73	6.79	366,800
17 Jul 17	6.73000 +0.10	6.79	6.66	6.70	348,700
14 Jul 17	6.63000 -0.02	6.77	6.63	6.73	524,600
13 Jul 17	6.65000 -0.16	6.83	6.63	6.80	418,800
12 Jul 17	6.81000 -0.08	6.99	6.80	6.96	309,500
11 Jul 17	6.89000 -0.10	6.98	6.85	6.98	349,500
10 Jul 17	6.99000 +0.07	7.04	6.83	6.83	570,300
07 Jul 17	6.92000 -0.09	6.99	6.88	6.96	478,700
06 Jul 17	7.01000 +0.00	7.03	6.90	6.97	844,300
05 Jul 17	7.01000 +0.20	7.02	6.79	6.81	587,100
04 Jul 17	6.81000 -0.27	7.04	6.81	7.03	260,600
30 Jun 17	7.08000 +0.04	7.15	6.95	6.95	587,800
29 Jun 17	7.04000 +0.04	7.06	6.86	6.97	1,061,700
28 Jun 17	7.00000 -0.05	7.09	6.93	7.09	669,900
27 Jun 17	7.05000 -0.01	7.09	6.95	7.08	617,900
26 Jun 17	7.06000 -0.05	7.15	6.96	7.05	470,200
23 Jun 17	7.11000 +0.07	7.14	7.04	7.08	581,600
22 Jun 17	7.04000 +0.10	7.07	6.94	6.97	519,400
21 Jun 17	6.94000 +0.04	7.05	6.90	6.90	447,800
20 Jun 17	6.90000 +0.04	6.96	6.79	6.91	593,000
19 Jun 17	6.86000 +0.14	6.93	6.72	6.73	958,700
16 Jun 17	6.72000 -0.24	6.96	6.60	6.90	35,245,000
15 Jun 17	6.96000 +0.03	7.04	6.87	6.90	1,139,500
14 Jun 17	6.93000 -0.42	7.45	6.80	7.45	2,196,200
13 Jun 17	7.35000 -0.10	7.44	7.30	7.44	707,600
12 Jun 17	7.45000 +0.12	7.52	7.23	7.34	981,700
09 Jun 17	7.33000 -0.25	7.55	7.28	7.55	834,800
08 Jun 17	7.58000 -0.37	7.90	7.51	7.90	1,076,000
07 Jun 17	7.95000 +0.10	7.97	7.67	7.84	1,436,500
06 Jun 17	7.85000 +0.16	7.88	7.55	7.80	1,249,100
05 Jun 17	7.69000 +0.08	7.78	7.46	7.64	1,293,600
02 Jun 17	7.61000 +0.09	7.63	7.45	7.59	903,000
01 Jun 17	7.52000 -0.15	7.65	7.49	7.63	1,169,900
31 May 17	7.67000 -0.06	7.77	7.64	7.73	760,200
30 May 17	7.73000 -0.08	7.78	7.66	7.74	535,600
29 May 17	7.81000 -0.02	7.82	7.70	7.82	176,200
26 May 17	7.83000 -0.05	7.95	7.80	7.95	442,700
25 May 17	7.88000 -0.03	7.94	7.78	7.89	763,900
24 May 17	7.91000 -0.16	8.01	7.57	8.01	1,944,800
23 May 17	8.07000 -0.11	8.18	7.94	8.18	2,750,800
19 May 17	8.18000 +0.01	8.21	8.09	8.21	1,348,600
18 May 17	8.17000 -0.07	8.23	8.03	8.18	1,343,800
17 May 17	8.24000 +0.12	8.32	8.14	8.15	1,255,300
16 May 17	8.12000 +0.03	8.17	8.04	8.11	670,900
15 May 17	8.09000 +0.10	8.13	7.89	8.08	838,900
12 May 17	7.99000 +0.14	8.03	7.89	7.90	1,001,100
11 May 17	7.85000 +0.16	7.89	7.68	7.69	836,500
10 May 17	7.69000 +0.06	7.77	7.54	7.63	1,321,600
09 May 17	7.63000 +0.27	7.63	7.24	7.32	1,520,600
08 May 17	7.36000 +0.06	7.37	7.22	7.36	903,600
05 May 17	7.30000 +0.14	7.33	7.13	7.16	1,025,900
04 May 17	7.16000 -0.01	7.17	6.98	7.13	1,529,100
03 May 17	7.17000 -0.02	7.24	7.07	7.18	1,448,800
02 May 17	7.19000 +0.19	7.34	7.04	7.27	1,215,100
01 May 17	7.00000 -0.05	7.06	6.80	6.97	1,345,700
28 Apr 17	7.05000 -0.02	7.14	6.99	7.08	1,048,000
27 Apr 17	7.07000 -0.04	7.16	6.92	7.14	970,800
26 Apr 17	7.11000 +0.13	7.28	6.87	6.91	2,257,600
25 Apr 17	6.98000 -0.20	7.18	6.77	7.10	2,305,900
24 Apr 17	7.18000 -0.17	7.28	7.08	7.21	806,700
21 Apr 17	7.35000 +0.07	7.37	7.25	7.30	767,100
20 Apr 17	7.28000 -0.01	7.37	7.20	7.29	655,300
19 Apr 17	7.29000 -0.25	7.53	7.09	7.50	1,667,800
18 Apr 17	7.54000 +0.15	7.60	6.99	7.35	983,100
17 Apr 17	7.39000 -0.09	7.48	7.22	7.48	1,591,400
13 Apr 17	7.48000 -0.18	7.60	7.32	7.56	1,088,200
12 Apr 17	7.66000 -0.06	7.74	7.51	7.66	1,258,100
11 Apr 17	7.72000 +0.03	7.78	7.56	7.73	1,032,300
10 Apr 17	7.69000 -0.03	7.71	7.49	7.59	556,000
07 Apr 17	7.72000 -0.07	7.88	7.58	7.86	960,100
06 Apr 17	7.79000 +0.00	7.84	7.74	7.80	548,600
05 Apr 17	7.79000 +0.00	7.87	7.57	7.64	866,600
04 Apr 17	7.79000 +0.03	7.79	7.70	7.77	525,800
03 Apr 17	7.76000 +0.11	7.78	7.65	7.69	606,000
31 Mar 17	7.65000 +0.11	7.82	7.54	7.56	819,400
30 Mar 17	7.54000 -0.02	7.58	7.46	7.50	455,000
29 Mar 17	7.56000 +0.01	7.60	7.46	7.53	546,100
28 Mar 17	7.55000 -0.04	7.60	7.38	7.59	1,689,000
27 Mar 17	7.59000 +0.24	7.64	7.35	7.60	932,600
24 Mar 17	7.35000 +0.07	7.49	7.25	7.29	831,100
23 Mar 17	7.28000 -0.02	7.39	7.07	7.31	1,717,600
22 Mar 17	7.30000 -0.09	7.42	7.21	7.42	762,500
21 Mar 17	7.39000 +0.27	7.60	7.03	7.09	1,486,400
20 Mar 17	7.12000 +0.26	7.17	6.89	6.93	775,500
17 Mar 17	6.86000 -0.27	7.21	6.84	7.15	2,827,100
16 Mar 17	7.13000 +0.17	7.20	6.97	7.08	1,330,200
15 Mar 17	6.96000 +0.30	7.05	6.58	6.69	3,580,600
14 Mar 17	6.66000 -0.25	7.10	6.61	6.90	1,558,000
13 Mar 17	6.91000 +0.38	7.02	6.58	6.69	1,425,200
10 Mar 17	6.53000 +0.30	6.64	6.26	6.26	1,300,600
09 Mar 17	6.23000 -0.09	6.37	6.22	6.30	678,100
08 Mar 17	6.32000 +0.17	6.41	6.10	6.10	1,378,000
07 Mar 17	6.15000 -0.18	6.28	6.03	6.28	1,646,800
06 Mar 17	6.33000 -0.16	6.52	6.16	6.51	1,844,700
03 Mar 17	6.49000 +0.33	6.56	6.02	6.14	1,993,300
02 Mar 17	6.16000 -0.35	6.50	6.09	6.41	1,285,900
01 Mar 17	6.51000 +0.10	6.60	6.25	6.37	1,382,200
28 Feb 17	6.41000 +0.11	6.48	6.27	6.36	1,349,800
27 Feb 17	6.30000 -0.29	6.70	6.16	6.55	2,809,900
24 Feb 17	6.59000 +0.00	6.85	6.56	6.66	1,037,200
23 Feb 17	6.59000 -0.18	7.01	6.37	6.86	1,618,800
22 Feb 17	6.77000 -0.01	6.91	6.69	6.80	785,400
21 Feb 17	6.78000 -0.06	6.89	6.64	6.77	691,800
17 Feb 17	6.84000 -0.10	7.07	6.84	6.95	637,600
16 Feb 17	6.94000 +0.01	7.08	6.94	6.96	866,800
15 Feb 17	6.93000 -0.12	7.10	6.90	7.00	1,036,300
14 Feb 17	7.05000 +0.07	7.14	6.88	7.02	1,056,300
13 Feb 17	6.98000 +0.08	7.05	6.84	6.88	513,900
10 Feb 17	6.90000 -0.05	7.08	6.76	6.85	1,404,000
09 Feb 17	6.95000 -0.18	7.19	6.86	7.15	758,300
08 Feb 17	7.13000 -0.03	7.48	7.08	7.26	1,372,300
07 Feb 17	7.16000 +0.13	7.41	7.06	7.06	1,285,000
06 Feb 17	7.03000 +0.49	7.10	6.60	6.60	1,500,600
03 Feb 17	6.54000 +0.09	6.57	6.37	6.41	603,500
02 Feb 17	6.45000 +0.03	6.51	6.35	6.49	794,700
01 Feb 17	6.42000 -0.01	6.48	6.37	6.37	1,127,000
31 Jan 17	6.43000 -0.10	6.64	6.41	6.64	1,019,400
30 Jan 17	6.53000 -0.02	6.62	6.51	6.58	715,700
27 Jan 17	6.55000 -0.01	6.60	6.50	6.55	772,200
26 Jan 17	6.56000 -0.06	6.66	6.50	6.50	518,900
25 Jan 17	6.62000 +0.00	6.62	6.49	6.57	487,900
24 Jan 17	6.62000 -0.05	6.71	6.55	6.67	622,800
23 Jan 17	6.67000 +0.07	6.75	6.58	6.67	756,300
20 Jan 17	6.60000 -0.08	6.72	6.52	6.67	1,421,100
19 Jan 17	6.68000 -0.17	6.94	6.66	6.79	1,245,700
18 Jan 17	6.85000 -0.04	6.93	6.76	6.85	614,500
17 Jan 17	6.89000 -0.01	6.98	6.76	6.89	1,071,000
16 Jan 17	6.90000 -0.04	6.98	6.87	6.97	204,100
13 Jan 17	6.94000 +0.09	6.95	6.71	6.78	574,800
12 Jan 17	6.85000 -0.09	7.06	6.80	7.06	877,300
11 Jan 17	6.94000 -0.01	7.02	6.71	6.85	1,107,400
10 Jan 17	6.95000 +0.22	7.02	6.76	6.77	886,400
09 Jan 17	6.73000 +0.03	7.02	6.65	6.82	1,446,400
06 Jan 17	6.70000 -0.12	7.06	6.53	6.70	1,732,200
05 Jan 17	6.82000 +0.43	6.88	6.51	6.51	1,942,600
04 Jan 17	6.39000 -0.09	6.54	6.25	6.50	1,037,000
03 Jan 17	6.48000 +0.19	6.52	6.15	6.32	876,300
30 Dec 16	6.29000 -0.22	6.64	6.25	6.53	1,092,900
29 Dec 16	6.51000 +0.41	6.64	6.00	6.10	2,052,000
28 Dec 16	6.10000 +0.39	6.18	5.71	5.74	1,191,300
23 Dec 16	5.71000 -0.02	5.79	5.65	5.79	893,800
22 Dec 16	5.73000 +0.07	5.84	5.62	5.64	626,700
21 Dec 16	5.66000 -0.14	5.81	5.56	5.80	876,100
20 Dec 16	5.80000 -0.06	5.83	5.63	5.71	752,700
19 Dec 16	5.86000 +0.03	5.92	5.75	5.81	1,173,800
16 Dec 16	5.83000 -0.16	6.02	5.68	6.02	5,534,000
15 Dec 16	5.99000 -0.31	6.26	5.89	6.25	1,503,000
14 Dec 16	6.30000 -0.26	6.66	6.28	6.61	2,548,600
13 Dec 16	6.56000 -0.11	6.74	6.45	6.74	1,017,500
12 Dec 16	6.67000 -0.32	6.96	6.65	6.76	2,462,700
09 Dec 16	6.99000 -0.28	7.30	6.75	7.19	1,331,900
08 Dec 16	7.27000 -0.01	7.47	7.20	7.27	1,010,900
07 Dec 16	7.28000 +0.18	7.39	7.15	7.15	1,657,100
06 Dec 16	7.10000 +0.20	7.18	6.90	6.91	1,326,200
05 Dec 16	6.90000 +0.06	6.98	6.72	6.80	2,090,100
02 Dec 16	6.84000 +0.10	6.90	6.73	6.73	1,420,500
01 Dec 16	6.74000 -0.20	6.92	6.72	6.88	1,758,200
30 Nov 16	6.94000 -0.16	7.04	6.78	7.03	1,451,500
29 Nov 16	7.10000 +0.08	7.16	6.86	6.97	672,700
28 Nov 16	7.02000 +0.13	7.07	6.86	6.98	639,900
25 Nov 16	6.89000 -0.03	6.99	6.84	6.99	471,500
24 Nov 16	6.92000 +0.15	6.95	6.69	6.69	239,500
23 Nov 16	6.77000 -0.31	6.95	6.70	6.90	1,551,700
22 Nov 16	7.08000 +0.08	7.10	6.88	7.02	848,700
21 Nov 16	7.00000 +0.07	7.08	6.90	6.97	600,300
18 Nov 16	6.93000 +0.11	6.97	6.74	6.83	964,600
17 Nov 16	6.82000 -0.05	7.08	6.74	6.93	1,438,200
16 Nov 16	6.87000 -0.14	7.04	6.78	6.97	1,117,400
15 Nov 16	7.01000 +0.41	7.10	6.55	6.67	2,086,500
14 Nov 16	6.60000 +0.34	6.74	6.21	6.27	1,759,400
11 Nov 16	6.26000 -0.67	7.09	6.22	6.99	2,145,800
10 Nov 16	6.93000 -0.04	7.39	6.90	7.04	1,793,200
09 Nov 16	6.97000 +0.32	7.34	6.83	6.95	1,882,400
08 Nov 16	6.65000 -0.01	6.90	6.56	6.68	1,465,500
07 Nov 16	6.66000 -0.39	6.98	6.59	6.98	919,400
04 Nov 16	7.05000 -0.07	7.16	6.93	7.12	868,200
03 Nov 16	7.12000 +0.05	7.14	6.95	7.00	623,300
02 Nov 16	7.07000 -0.19	7.38	7.05	7.35	1,115,100
01 Nov 16	7.26000 +0.48	7.26	6.95	6.97	1,755,000
31 Oct 16	6.78000 +0.18	6.81	6.61	6.62	990,200
28 Oct 16	6.60000 -0.09	6.77	6.51	6.69	951,200
27 Oct 16	6.69000 -0.21	7.04	6.66	6.96	1,223,600
26 Oct 16	6.90000 -0.12	7.10	6.82	7.03	957,200
25 Oct 16	7.02000 +0.17	7.07	6.83	6.87	855,700
24 Oct 16	6.85000 +0.08	7.13	6.66	7.03	1,014,600
21 Oct 16	6.77000 +0.07	6.77	6.57	6.70	732,600
20 Oct 16	6.70000 +0.10	6.80	6.61	6.66	618,800
19 Oct 16	6.60000 +0.27	6.62	6.39	6.43	1,094,900
18 Oct 16	6.33000 +0.11	6.47	6.23	6.31	796,200
17 Oct 16	6.22000 +0.08	6.28	6.12	6.20	579,400
14 Oct 16	6.14000 -0.21	6.35	6.13	6.34	507,500
13 Oct 16	6.35000 -0.01	6.53	6.24	6.37	1,031,000
12 Oct 16	6.36000 +0.15	6.44	6.17	6.21	927,400
11 Oct 16	6.21000 -0.21	6.39	6.19	6.35	1,020,600
07 Oct 16	6.42000 -0.07	6.67	6.30	6.53	1,428,000
06 Oct 16	6.49000 -0.12	6.54	6.30	6.49	1,640,900
05 Oct 16	6.61000 -0.11	6.81	6.43	6.69	2,169,400
04 Oct 16	6.72000 -0.43	7.17	6.60	7.02	2,065,600
03 Oct 16	7.15000 -0.04	7.22	7.04	7.17	806,700
30 Sep 16	7.19000 -0.01	7.35	6.99	7.27	1,795,900
29 Sep 16	7.20000 -0.16	7.32	7.15	7.32	949,900
28 Sep 16	7.36000 +0.27	7.40	6.98	7.11	837,400
27 Sep 16	7.09000 -0.18	7.26	6.94	7.19	769,600
26 Sep 16	7.27000 -0.17	7.51	7.25	7.47	411,300
23 Sep 16	7.44000 -0.01	7.51	7.33	7.44	538,800
22 Sep 16	7.45000 -0.15	7.69	7.43	7.69	800,800
21 Sep 16	7.60000 +0.38	7.65	7.27	7.32	799,100
20 Sep 16	7.22000 -0.16	7.34	7.15	7.33	584,700
19 Sep 16	7.38000 -0.01	7.49	7.28	7.45	561,700
16 Sep 16	7.39000 +0.25	7.48	7.08	7.09	12,250,800
15 Sep 16	7.14000 +0.19	7.30	6.95	6.95	1,159,500
14 Sep 16	6.95000 +0.07	7.18	6.92	6.92	1,015,900
13 Sep 16	6.88000 -0.07	7.05	6.81	6.95	1,901,500
12 Sep 16	6.95000 +0.08	7.07	6.71	6.82	1,584,600
09 Sep 16	6.87000 -0.07	7.09	6.81	6.87	1,099,700
08 Sep 16	6.94000 -0.14	7.10	6.84	7.08	631,400
07 Sep 16	7.08000 -0.29	7.35	6.82	7.35	1,037,200
06 Sep 16	7.37000 +0.24	7.41	7.13	7.23	1,756,600
02 Sep 16	7.13000 +0.32	7.13	6.78	6.93	1,078,400
01 Sep 16	6.81000 +0.25	6.82	6.53	6.53	1,319,700
31 Aug 16	6.56000 -0.04	6.60	6.48	6.55	1,435,000
30 Aug 16	6.60000 -0.09	6.73	6.50	6.60	927,700
29 Aug 16	6.69000 +0.05	6.79	6.58	6.58	481,800
26 Aug 16	6.64000 -0.17	7.02	6.53	6.90	1,294,700
25 Aug 16	6.81000 +0.13	6.91	6.64	6.65	1,083,300
24 Aug 16	6.68000 -0.16	6.86	6.59	6.86	1,342,300
23 Aug 16	6.84000 -0.81	7.40	6.78	7.40	1,935,600
22 Aug 16	7.65000 -0.11	7.73	7.57	7.63	393,400
19 Aug 16	7.76000 +0.01	7.85	7.65	7.72	467,700
18 Aug 16	7.75000 -0.05	7.84	7.70	7.83	463,000
17 Aug 16	7.80000 +0.13	7.82	7.58	7.61	794,300
16 Aug 16	7.67000 -0.06	7.87	7.64	7.71	469,000
15 Aug 16	7.73000 -0.28	8.10	7.64	8.10	541,400
12 Aug 16	8.01000 +0.26	8.12	7.90	7.90	1,545,300
11 Aug 16	7.75000 -0.02	7.85	7.68	7.78	632,600
10 Aug 16	7.77000 +0.17	7.81	7.65	7.80	589,400
09 Aug 16	7.60000 +0.03	7.79	7.53	7.70	539,200
08 Aug 16	7.57000 +0.12	7.75	7.42	7.53	931,800
05 Aug 16	7.45000 -0.37	7.76	7.40	7.72	1,064,400
04 Aug 16	7.82000 +0.04	7.92	7.75	7.79	371,200
03 Aug 16	7.78000 -0.23	8.01	7.75	8.01	678,600
02 Aug 16	8.01000 +0.31	8.06	7.75	7.77	1,003,900
29 Jul 16	7.70000 +0.21	7.72	7.51	7.58	915,000
28 Jul 16	7.49000 -0.11	7.66	7.37	7.60	1,459,700
27 Jul 16	7.60000 +0.17	7.60	7.34	7.52	1,359,400
26 Jul 16	7.43000 +0.05	7.55	7.36	7.40	753,700
25 Jul 16	7.38000 -0.02	7.44	7.30	7.32	902,600
22 Jul 16	7.40000 +0.05	7.42	7.25	7.29	601,600
21 Jul 16	7.35000 +0.57	7.40	6.83	6.91	1,741,900
20 Jul 16	6.78000 -0.58	7.27	6.67	7.21	4,388,500
19 Jul 16	7.36000 -0.18	7.57	7.32	7.53	1,078,800
18 Jul 16	7.54000 +0.02	7.60	7.40	7.51	426,500
15 Jul 16	7.52000 +0.10	7.56	7.39	7.40	472,300
14 Jul 16	7.42000 -0.02	7.53	7.33	7.35	550,300
13 Jul 16	7.44000 +0.15	7.64	7.31	7.35	1,157,300
12 Jul 16	7.29000 -0.24	7.49	7.25	7.46	884,100
11 Jul 16	7.53000 -0.03	7.61	7.43	7.55	991,800
08 Jul 16	7.56000 +0.25	7.56	7.20	7.33	2,715,700
07 Jul 16	7.31000 -0.14	7.48	7.24	7.45	1,686,000
06 Jul 16	7.45000 -0.65	7.55	7.28	7.37	6,049,500
05 Jul 16	8.10000 +0.08	8.13	7.93	8.06	700,200
04 Jul 16	8.02000 +0.32	8.08	7.77	7.77	276,300
30 Jun 16	7.70000 +0.07	7.72	7.49	7.69	574,500
29 Jun 16	7.63000 +0.07	7.75	7.56	7.66	537,900
28 Jun 16	7.56000 +0.03	7.69	7.44	7.50	568,100
27 Jun 16	7.53000 -0.08	7.77	7.33	7.77	1,151,300
24 Jun 16	7.61000 +0.39	7.77	7.45	7.56	1,297,500
23 Jun 16	7.22000 +0.01	7.34	7.10	7.23	573,300
22 Jun 16	7.21000 +0.09	7.21	6.93	7.12	1,072,900
21 Jun 16	7.12000 -0.10	7.29	7.03	7.11	952,400
20 Jun 16	7.22000 +0.21	7.34	6.78	6.88	1,139,500
17 Jun 16	7.01000 +0.31	7.03	6.74	6.77	16,892,600
16 Jun 16	6.70000 -0.17	7.14	6.67	7.03	1,489,200
15 Jun 16	6.87000 +0.11	6.99	6.67	6.78	994,400
14 Jun 16	6.76000 -0.13	6.93	6.65	6.89	1,226,100
13 Jun 16	6.89000 +0.05	7.18	6.79	7.17	1,300,700
10 Jun 16	6.84000 -0.15	7.08	6.77	6.96	784,000
09 Jun 16	6.99000 +0.05	7.06	6.90	6.90	659,400
08 Jun 16	6.94000 +0.04	7.11	6.88	6.94	911,700
07 Jun 16	6.90000 -0.29	7.01	6.78	6.91	949,800
06 Jun 16	7.19000 -0.06	7.24	6.94	7.24	934,900
03 Jun 16	7.25000 +0.79	7.27	6.64	6.64	1,334,900
02 Jun 16	6.46000 -0.16	6.55	6.39	6.54	620,900
01 Jun 16	6.62000 -0.24	6.78	6.53	6.75	961,300
31 May 16	6.86000 +0.11	6.92	6.63	6.80	839,300
30 May 16	6.75000 -0.02	6.86	6.57	6.72	314,300
27 May 16	6.77000 -0.18	6.97	6.72	6.96	604,700
26 May 16	6.95000 -0.12	7.18	6.79	7.15	698,000
25 May 16	7.07000 +0.10	7.13	6.77	6.87	703,700
24 May 16	6.97000 -0.70	7.48	6.89	7.41	1,289,700
20 May 16	7.67000 +0.09	7.76	7.53	7.63	772,000
19 May 16	7.58000 -0.02	7.71	7.40	7.50	849,700
18 May 16	7.60000 -0.26	7.90	7.57	7.77	861,100
17 May 16	7.86000 +0.14	7.92	7.70	7.75	657,400
16 May 16	7.72000 +0.17	7.87	7.56	7.59	615,000
13 May 16	7.55000 +0.11	7.59	7.41	7.46	398,200
12 May 16	7.44000 -0.11	7.59	7.31	7.53	443,000
11 May 16	7.55000 +0.14	7.73	7.28	7.50	858,900
10 May 16	7.41000 +0.28	7.42	7.06	7.21	580,300
09 May 16	7.13000 -0.37	7.35	7.07	7.28	529,800
06 May 16	7.50000 +0.32	7.68	7.20	7.24	636,900
05 May 16	7.18000 +0.12	7.20	6.95	7.07	489,700
04 May 16	7.06000 +0.07	7.23	6.92	6.92	501,900
03 May 16	6.99000 -0.11	7.11	6.90	7.09	906,600
02 May 16	7.10000 +0.16	7.17	6.96	7.05	727,600
29 Apr 16	6.94000 +0.33	6.97	6.58	6.58	1,096,900
28 Apr 16	6.61000 -0.63	6.76	6.42	6.70	1,146,600
27 Apr 16	7.24000 +0.05	7.25	7.06	7.20	549,700
26 Apr 16	7.19000 +0.17	7.19	6.93	7.03	318,400
25 Apr 16	7.02000 +0.03	7.09	6.98	7.03	234,200
22 Apr 16	6.99000 -0.07	7.05	6.94	7.01	602,200
21 Apr 16	7.06000 +0.07	7.12	6.95	7.11	547,300
20 Apr 16	6.99000 +0.20	7.15	6.71	6.79	1,731,500
19 Apr 16	6.79000 +0.22	6.82	6.65	6.71	1,186,300
18 Apr 16	6.57000 -0.03	6.75	6.54	6.72	203,800
15 Apr 16	6.60000 +0.08	6.61	6.43	6.51	219,300
14 Apr 16	6.52000 -0.10	6.70	6.42	6.61	319,100
13 Apr 16	6.62000 -0.07	6.85	6.55	6.66	633,500
12 Apr 16	6.69000 +0.30	6.72	6.37	6.40	659,200
11 Apr 16	6.39000 +0.08	6.55	6.36	6.43	460,400
08 Apr 16	6.31000 +0.24	6.31	6.04	6.10	491,800
07 Apr 16	6.07000 +0.05	6.17	6.04	6.09	463,300
06 Apr 16	6.02000 -0.05	6.10	5.95	6.03	345,700
05 Apr 16	6.07000 +0.06	6.14	5.96	6.10	465,000
04 Apr 16	6.01000 -0.15	6.18	5.96	6.13	350,500
01 Apr 16	6.16000 +0.13	6.16	5.93	5.95	621,200
31 Mar 16	6.03000 -0.14	6.25	5.99	6.20	608,900
30 Mar 16	6.17000 +0.16	6.19	5.88	6.00	888,400
29 Mar 16	6.01000 +0.23	6.09	5.76	5.79	760,700
28 Mar 16	5.78000 -0.07	6.01	5.64	5.97	454,100
24 Mar 16	5.85000 +0.02	6.07	5.84	5.88	524,100
23 Mar 16	5.83000 -0.40	6.23	5.81	6.10	1,170,000
22 Mar 16	6.23000 +0.02	6.38	6.14	6.29	664,600
21 Mar 16	6.21000 -0.23	6.50	6.18	6.50	751,500
18 Mar 16	6.44000 +0.05	6.64	6.36	6.40	3,551,200
17 Mar 16	6.39000 -0.27	6.85	6.37	6.75	1,245,300
16 Mar 16	6.66000 +0.33	6.74	6.26	6.27	1,869,200
15 Mar 16	6.33000 +0.26	6.42	6.15	6.16	3,407,000
14 Mar 16	6.07000 -1.26	7.29	6.05	7.24	3,710,700
11 Mar 16	7.33000 +0.00	7.45	7.19	7.32	932,500
10 Mar 16	7.33000 +0.21	7.43	7.12	7.24	875,300
09 Mar 16	7.12000 -0.03	7.19	6.83	7.04	829,300
08 Mar 16	7.15000 -0.35	7.50	7.09	7.50	924,200
07 Mar 16	7.50000 +0.30	7.60	7.25	7.40	908,000
04 Mar 16	7.20000 -0.19	7.73	7.15	7.35	1,018,600
03 Mar 16	7.39000 +0.16	7.48	7.24	7.33	983,000
02 Mar 16	7.23000 +0.29	7.26	7.01	7.01	813,500
01 Mar 16	6.94000 -0.50	7.45	6.86	7.43	903,300
29 Feb 16	7.44000 +0.11	7.49	7.26	7.26	1,424,300
26 Feb 16	7.33000 -0.11	7.39	7.06	7.35	1,042,000
25 Feb 16	7.44000 +0.23	7.60	7.28	7.51	917,700
24 Feb 16	7.21000 +0.00	7.81	7.20	7.48	1,068,700
23 Feb 16	7.21000 -0.12	7.46	7.13	7.45	698,800
22 Feb 16	7.33000 +0.16	7.44	7.07	7.09	768,400
19 Feb 16	7.17000 -0.21	7.50	7.09	7.44	1,081,900
18 Feb 16	7.38000 +0.99	7.39	6.43	6.63	1,351,200
17 Feb 16	6.39000 -0.16	6.64	6.22	6.63	1,009,600
16 Feb 16	6.55000 -0.39	6.95	6.51	6.84	914,500
12 Feb 16	6.94000 +0.07	7.17	6.68	6.78	1,369,400
11 Feb 16	6.87000 +0.63	7.04	6.54	6.55	1,218,900
10 Feb 16	6.24000 -0.44	6.82	6.10	6.82	1,361,500
09 Feb 16	6.68000 -0.32	7.09	6.65	7.09	1,094,400
08 Feb 16	7.00000 -0.06	7.31	6.94	7.20	801,100
05 Feb 16	7.06000 +0.33	7.08	6.61	6.78	956,400
04 Feb 16	6.73000 +0.03	6.96	6.50	6.92	896,800
03 Feb 16	6.70000 +0.20	6.87	6.48	6.55	1,100,800
02 Feb 16	6.50000 -0.09	6.62	6.32	6.43	653,700
01 Feb 16	6.59000 +0.21	6.97	6.46	6.97	667,300
29 Jan 16	6.38000 +0.10	6.54	6.12	6.28	3,089,300
28 Jan 16	6.28000 -0.02	6.53	6.10	6.12	699,300
27 Jan 16	6.30000 +0.20	6.42	6.07	6.10	921,700
26 Jan 16	6.10000 -0.14	6.33	6.02	6.31	657,800
25 Jan 16	6.24000 -0.09	6.54	6.19	6.45	685,400
22 Jan 16	6.33000 -0.06	6.42	6.14	6.28	776,400
21 Jan 16	6.39000 -0.33	6.62	6.21	6.59	728,800
20 Jan 16	6.72000 +0.07	7.01	6.56	6.98	912,400
19 Jan 16	6.65000 -0.22	6.93	6.52	6.84	859,300
18 Jan 16	6.87000 +0.03	7.03	6.80	6.82	130,200
15 Jan 16	6.84000 -0.17	7.32	6.63	7.13	1,634,100
14 Jan 16	7.01000 -0.28	7.30	6.87	7.18	1,080,600
13 Jan 16	7.29000 -0.32	7.70	7.22	7.67	1,788,300
12 Jan 16	7.61000 +0.29	7.65	7.22	7.22	1,207,100
11 Jan 16	7.32000 -0.18	7.50	7.27	7.36	924,500
08 Jan 16	7.50000 -0.26	7.72	7.41	7.69	1,208,700
07 Jan 16	7.76000 +0.69	7.98	7.46	7.46	1,379,400
06 Jan 16	7.07000 +0.25	7.19	6.80	6.82	791,800
05 Jan 16	6.82000 +0.10	6.87	6.71	6.71	542,400
04 Jan 16	6.72000 +0.13	6.91	6.67	6.86	633,300
31 Dec 15	6.59000 +0.06	6.65	6.50	6.51	335,800
30 Dec 15	6.53000 -0.13	6.61	6.51	6.54	383,600
29 Dec 15	6.66000 -0.24	6.76	6.50	6.70	598,100
24 Dec 15	6.90000 +0.13	6.94	6.70	6.78	265,000
23 Dec 15	6.77000 -0.02	6.92	6.70	6.75	482,700
22 Dec 15	6.79000 -0.40	7.33	6.75	7.10	809,900
21 Dec 15	7.19000 +0.14	7.45	7.15	7.17	1,065,300
18 Dec 15	7.05000 -0.02	7.39	6.97	7.08	12,430,700
17 Dec 15	7.07000 -0.20	7.19	6.78	6.78	1,338,100
16 Dec 15	7.27000 +0.14	7.41	7.11	7.40	1,299,500
15 Dec 15	7.13000 +0.23	7.23	6.90	6.98	1,030,600
14 Dec 15	6.90000 -1.06	7.75	6.68	7.75	1,904,500
11 Dec 15	7.96000 +0.02	8.22	7.90	7.90	973,800
10 Dec 15	7.94000 +0.17	8.06	7.65	7.73	670,100
09 Dec 15	7.77000 +0.32	7.79	7.37	7.46	857,700
08 Dec 15	7.45000 +0.01	7.59	7.34	7.48	568,600
07 Dec 15	7.44000 -0.17	7.73	7.35	7.57	547,000
04 Dec 15	7.61000 +0.29	7.75	7.38	7.38	903,100
03 Dec 15	7.32000 +0.00	7.51	7.20	7.51	527,500
02 Dec 15	7.32000 -0.08	7.44	7.18	7.30	492,600
01 Dec 15	7.40000 +0.14	7.60	7.16	7.60	503,400
30 Nov 15	7.26000 +0.08	7.50	7.18	7.37	553,600
27 Nov 15	7.18000 -0.17	7.29	7.10	7.15	240,000
26 Nov 15	7.35000 +0.04	7.35	7.15	7.15	145,800
25 Nov 15	7.31000 -0.11	7.57	7.24	7.30	426,900
24 Nov 15	7.42000 +0.29	7.49	7.09	7.17	605,700
23 Nov 15	7.13000 +0.08	7.18	7.00	7.00	196,700
20 Nov 15	7.05000 -0.27	7.43	7.02	7.26	804,100
19 Nov 15	7.32000 +0.30	7.34	6.97	7.05	456,400
18 Nov 15	7.02000 +0.07	7.10	6.82	7.10	583,300
17 Nov 15	6.95000 -0.49	7.38	6.94	7.38	689,100
16 Nov 15	7.44000 -0.01	7.58	7.43	7.49	255,100
13 Nov 15	7.45000 +0.21	7.49	7.13	7.18	496,200
12 Nov 15	7.24000 +0.09	7.51	7.09	7.09	652,600
11 Nov 15	7.15000 +0.09	7.24	7.03	7.06	721,900
10 Nov 15	7.06000 -0.02	7.20	6.94	7.07	527,900
09 Nov 15	7.08000 +0.02	7.16	6.96	6.96	1,044,800
06 Nov 15	7.06000 -0.09	7.30	6.96	7.03	480,600
05 Nov 15	7.15000 +0.03	7.40	7.03	7.12	744,700
04 Nov 15	7.12000 -0.37	7.63	7.08	7.56	973,400
03 Nov 15	7.49000 +0.13	7.62	7.23	7.42	522,500
02 Nov 15	7.36000 +0.00	7.48	7.18	7.38	358,200
30 Oct 15	7.36000 -0.19	7.72	7.34	7.61	640,500
29 Oct 15	7.55000 -0.47	7.99	7.41	7.97	586,900
28 Oct 15	8.02000 -0.15	8.67	7.85	8.24	833,300
27 Oct 15	8.17000 -0.04	8.20	8.04	8.16	279,700
26 Oct 15	8.21000 -0.13	8.50	8.13	8.44	469,300
23 Oct 15	8.34000 +0.50	8.48	7.79	7.93	845,500
22 Oct 15	7.84000 +0.19	8.08	7.66	7.70	412,800
21 Oct 15	7.65000 -0.26	7.89	7.57	7.89	500,600
20 Oct 15	7.91000 +0.63	8.00	7.38	7.70	714,200
19 Oct 15	7.28000 -0.19	7.62	7.21	7.43	677,800
16 Oct 15	7.47000 -0.46	7.88	7.47	7.82	501,600
15 Oct 15	7.93000 +0.15	7.94	7.60	7.78	513,600
14 Oct 15	7.78000 +0.22	7.81	7.56	7.60	841,800
13 Oct 15	7.56000 -0.16	7.80	7.52	7.76	469,000
09 Oct 15	7.72000 +0.18	7.77	7.51	7.70	800,800
08 Oct 15	7.54000 -0.14	7.83	7.52	7.58	758,900
07 Oct 15	7.68000 -0.06	7.89	7.54	7.73	1,101,100
06 Oct 15	7.74000 -0.06	7.92	7.63	7.90	1,000,700
05 Oct 15	7.80000 +0.22	7.93	7.65	7.65	1,062,000
02 Oct 15	7.58000 +0.29	7.59	7.36	7.48	660,700
01 Oct 15	7.29000 -0.25	7.63	7.22	7.54	427,000
30 Sep 15	7.54000 +0.13	7.58	7.22	7.37	501,300
29 Sep 15	7.41000 -0.19	7.66	7.40	7.53	604,700
28 Sep 15	7.60000 -0.18	7.76	7.53	7.69	677,500
25 Sep 15	7.78000 -0.04	7.85	7.64	7.73	564,400
24 Sep 15	7.82000 +0.59	7.87	7.34	7.40	936,700
23 Sep 15	7.23000 +0.09	7.31	7.16	7.28	211,900
22 Sep 15	7.14000 -0.26	7.29	7.12	7.25	466,100
21 Sep 15	7.40000 -0.11	7.55	7.33	7.45	649,500
18 Sep 15	7.51000 +0.17	7.55	7.24	7.46	4,935,300
17 Sep 15	7.34000 +0.34	7.39	6.86	7.00	1,104,900
16 Sep 15	7.00000 +0.22	7.02	6.85	6.99	789,000
15 Sep 15	6.78000 -0.18	6.93	6.75	6.93	820,500
14 Sep 15	6.96000 +0.65	7.29	6.32	6.33	1,198,300
11 Sep 15	6.31000 +0.01	6.38	6.18	6.20	643,400
10 Sep 15	6.30000 +0.04	6.46	6.28	6.41	417,000
09 Sep 15	6.26000 -0.26	6.53	6.24	6.53	397,600
08 Sep 15	6.52000 -0.15	6.79	6.46	6.79	321,000
04 Sep 15	6.67000 +0.16	6.67	6.39	6.42	642,700
03 Sep 15	6.51000 -0.13	6.86	6.50	6.59	471,700
02 Sep 15	6.64000 +0.19	6.67	6.37	6.38	450,800
01 Sep 15	6.45000 -0.20	6.76	6.43	6.54	572,300
31 Aug 15	6.65000 -0.13	6.81	6.54	6.56	749,800
28 Aug 15	6.78000 +0.22	6.87	6.45	6.45	814,600
27 Aug 15	6.56000 +0.15	6.76	6.15	6.34	883,200
26 Aug 15	6.41000 -0.09	6.53	6.22	6.29	947,800
25 Aug 15	6.50000 -0.15	6.87	6.27	6.68	932,600
24 Aug 15	6.65000 -0.90	7.40	6.54	6.99	1,448,400
21 Aug 15	7.55000 -0.31	7.98	7.50	7.90	624,300
20 Aug 15	7.86000 +0.17	7.98	7.79	7.83	651,900
19 Aug 15	7.69000 +0.25	7.74	7.45	7.45	764,900
18 Aug 15	7.44000 -0.05	7.51	7.27	7.31	409,000
17 Aug 15	7.49000 +0.25	7.53	7.29	7.30	450,900
14 Aug 15	7.24000 -0.17	7.63	7.22	7.43	485,300
13 Aug 15	7.41000 -0.22	7.72	7.35	7.54	534,700
12 Aug 15	7.63000 +0.36	7.69	7.18	7.26	1,130,300
11 Aug 15	7.27000 +0.43	7.88	6.81	6.85	1,047,900
10 Aug 15	6.84000 +0.34	6.88	6.51	6.57	1,035,500
07 Aug 15	6.50000 +0.02	6.69	6.48	6.52	460,500
06 Aug 15	6.48000 -0.02	6.76	6.45	6.58	757,700
05 Aug 15	6.50000 +0.01	6.65	6.45	6.49	454,900
04 Aug 15	6.49000 -0.05	6.61	6.36	6.38	523,000
31 Jul 15	6.54000 +0.10	6.71	6.40	6.71	470,800
30 Jul 15	6.44000 +0.27	6.66	6.08	6.24	833,700
29 Jul 15	6.17000 +0.40	6.28	5.84	6.28	1,186,600
28 Jul 15	5.77000 +0.01	5.94	5.73	5.79	483,900
27 Jul 15	5.76000 -0.18	6.14	5.69	5.93	697,600
24 Jul 15	5.94000 +0.33	5.99	5.51	5.54	971,400
23 Jul 15	5.61000 -0.16	5.80	5.52	5.78	955,000
22 Jul 15	5.77000 -0.08	5.93	5.64	5.78	722,200
21 Jul 15	5.85000 +0.06	6.03	5.78	5.83	802,900
20 Jul 15	5.79000 -0.63	6.34	5.72	6.15	1,011,000
17 Jul 15	6.42000 -0.10	6.49	6.37	6.49	555,500
16 Jul 15	6.52000 -0.05	6.64	6.49	6.49	220,500
15 Jul 15	6.57000 -0.06	6.73	6.54	6.59	312,600
14 Jul 15	6.63000 -0.10	6.79	6.62	6.70	274,300
13 Jul 15	6.73000 -0.03	6.75	6.58	6.63	271,500
10 Jul 15	6.76000 +0.04	6.84	6.67	6.74	317,800
09 Jul 15	6.72000 -0.15	6.92	6.59	6.91	340,000
08 Jul 15	6.87000 -0.21	7.25	6.85	7.12	400,300
07 Jul 15	7.08000 -0.18	7.22	7.03	7.08	528,800
06 Jul 15	7.26000 +0.06	7.38	7.14	7.15	426,300
03 Jul 15	7.20000 +0.04	7.25	7.12	7.12	55,300
02 Jul 15	7.16000 +0.06	7.39	7.10	7.39	381,300
30 Jun 15	7.10000 -0.14	7.28	7.09	7.21	622,100
29 Jun 15	7.24000 -0.10	7.47	7.22	7.40	350,600
26 Jun 15	7.34000 +0.04	7.46	7.28	7.29	499,700
25 Jun 15	7.30000 -0.07	7.45	7.23	7.33	276,100
24 Jun 15	7.37000 +0.23	7.45	7.12	7.12	409,200
23 Jun 15	7.14000 +0.00	7.23	7.03	7.04	279,100
22 Jun 15	7.14000 -0.14	7.45	7.11	7.18	569,200
19 Jun 15	7.28000 +0.26	7.29	6.95	7.05	4,242,700
18 Jun 15	7.02000 +0.06	7.09	6.93	6.98	480,900
17 Jun 15	6.96000 +0.12	7.00	6.77	6.85	510,300
16 Jun 15	6.84000 -0.12	7.05	6.84	6.96	676,800
15 Jun 15	6.96000 -0.32	7.26	6.95	7.24	803,600
12 Jun 15	7.28000 -0.13	7.41	7.19	7.33	395,400
11 Jun 15	7.41000 -0.01	7.49	7.29	7.29	251,600
10 Jun 15	7.42000 +0.05	7.60	7.36	7.48	500,700
09 Jun 15	7.37000 -0.15	7.59	7.32	7.55	249,200
08 Jun 15	7.52000 +0.04	7.54	7.37	7.48	324,400
05 Jun 15	7.48000 -0.04	7.66	7.38	7.43	404,300
04 Jun 15	7.52000 -0.40	7.89	7.46	7.89	598,500
03 Jun 15	7.92000 +0.05	7.92	7.70	7.81	295,500
02 Jun 15	7.87000 +0.05	7.92	7.72	7.80	173,500
01 Jun 15	7.82000 +0.14	7.85	7.67	7.75	283,500
29 May 15	7.68000 -0.10	7.88	7.59	7.71	424,700
28 May 15	7.78000 +0.25	7.82	7.47	7.48	552,000
27 May 15	7.53000 +0.02	7.55	7.37	7.48	370,000
26 May 15	7.51000 +0.10	7.55	7.34	7.50	561,300
25 May 15	7.41000 -0.18	7.50	7.40	7.49	52,900
22 May 15	7.59000 +0.11	7.60	7.37	7.48	299,100
21 May 15	7.48000 +0.11	7.51	7.31	7.34	323,300
20 May 15	7.37000 +0.13	7.50	7.21	7.21	341,600
19 May 15	7.24000 -0.01	7.35	7.17	7.30	542,900
15 May 15	7.25000 +0.08	7.33	7.20	7.20	272,200
14 May 15	7.17000 +0.15	7.26	7.03	7.13	513,500
13 May 15	7.02000 +0.06	7.07	6.88	6.99	521,000
12 May 15	6.96000 +0.23	6.99	6.74	6.74	357,300
11 May 15	6.73000 +0.01	6.80	6.63	6.71	223,700
08 May 15	6.72000 -0.04	6.83	6.71	6.80	388,100
07 May 15	6.76000 +0.10	6.81	6.62	6.64	688,900
06 May 15	6.66000 -0.16	6.99	6.61	6.99	423,800
05 May 15	6.82000 +0.04	6.85	6.68	6.80	940,900
04 May 15	6.78000 +0.30	6.81	6.50	6.50	454,400
01 May 15	6.48000 +0.24	6.57	6.10	6.28	525,800
30 Apr 15	6.24000 -0.12	6.33	6.13	6.25	514,700
29 Apr 15	6.36000 +0.20	6.48	6.08	6.16	573,600
28 Apr 15	6.16000 +0.08	6.20	6.01	6.02	571,700
27 Apr 15	6.08000 +0.03	6.19	6.04	6.11	492,200
24 Apr 15	6.05000 -0.23	6.27	6.04	6.20	553,000
23 Apr 15	6.28000 +0.06	6.37	6.17	6.27	367,100
22 Apr 15	6.22000 -0.08	6.32	6.16	6.25	530,200
21 Apr 15	6.30000 +0.02	6.35	6.21	6.25	395,200
20 Apr 15	6.28000 +0.10	6.29	6.05	6.13	264,600
17 Apr 15	6.18000 -0.15	6.48	6.18	6.32	462,600
16 Apr 15	6.33000 -0.09	6.55	6.31	6.39	381,400
15 Apr 15	6.42000 +0.09	6.47	6.30	6.34	331,600
14 Apr 15	6.33000 -0.13	6.54	6.26	6.41	473,600
13 Apr 15	6.46000 +0.03	6.57	6.41	6.45	341,500
10 Apr 15	6.43000 +0.08	6.57	6.33	6.56	329,600
09 Apr 15	6.35000 -0.21	6.48	6.26	6.40	367,600
08 Apr 15	6.56000 -0.02	6.77	6.42	6.64	432,500
07 Apr 15	6.58000 -0.14	6.70	6.55	6.61	451,500
06 Apr 15	6.72000 +0.14	6.74	6.60	6.68	330,700
02 Apr 15	6.58000 -0.04	6.60	6.23	6.54	482,300
01 Apr 15	6.62000 +0.44	6.65	6.16	6.22	850,800
31 Mar 15	6.18000 -0.18	6.33	6.03	6.31	874,400
30 Mar 15	6.36000 -0.03	6.38	6.18	6.25	442,300
27 Mar 15	6.39000 +0.04	6.49	6.22	6.29	532,800
26 Mar 15	6.35000 -0.09	6.58	6.22	6.54	648,100
25 Mar 15	6.44000 -0.12	6.64	6.44	6.54	546,200
24 Mar 15	6.56000 +0.18	6.65	6.39	6.42	776,300
23 Mar 15	6.38000 +0.35	6.42	6.06	6.09	665,500
20 Mar 15	6.03000 +0.20	6.03	5.80	5.85	9,506,500
19 Mar 15	5.83000 -0.16	6.04	5.79	6.04	935,400
18 Mar 15	5.99000 +0.11	6.01	5.77	5.89	965,500
17 Mar 15	5.88000 +0.03	5.98	5.69	5.84	894,500
16 Mar 15	5.85000 +0.17	5.92	5.61	5.75	1,052,500
13 Mar 15	5.68000 +0.25	5.68	5.40	5.49	799,000
12 Mar 15	5.43000 +0.06	5.48	5.35	5.44	886,600
11 Mar 15	5.37000 +0.25	5.45	5.13	5.13	549,100
10 Mar 15	5.12000 -0.19	5.47	5.05	5.26	790,800
09 Mar 15	5.31000 -0.36	5.81	5.30	5.79	600,300
06 Mar 15	5.67000 -0.46	5.88	5.63	5.83	820,600
05 Mar 15	6.13000 +0.14	6.19	5.97	5.99	535,800
04 Mar 15	5.99000 +0.06	6.04	5.89	5.94	712,300
03 Mar 15	5.93000 -0.06	6.00	5.88	5.96	847,500
02 Mar 15	5.99000 -0.12	6.24	5.98	6.11	956,500
27 Feb 15	6.11000 -0.11	6.26	6.11	6.21	482,800
26 Feb 15	6.22000 -0.02	6.36	6.14	6.30	295,200
25 Feb 15	6.24000 +0.33	6.36	5.85	5.97	804,400
24 Feb 15	5.91000 +0.13	5.91	5.72	5.77	765,400
23 Feb 15	5.78000 -0.06	5.84	5.68	5.84	584,300
20 Feb 15	5.84000 +0.01	5.98	5.70	5.78	476,900
19 Feb 15	5.83000 -0.27	6.11	5.76	6.11	538,500
18 Feb 15	6.10000 -0.01	6.11	5.89	6.05	637,800
17 Feb 15	6.11000 -0.16	6.19	6.00	6.11	922,600
13 Feb 15	6.27000 +0.27	6.50	6.01	6.05	1,002,300
12 Feb 15	6.00000 -0.39	6.42	5.96	6.36	1,162,300
11 Feb 15	6.39000 -0.73	7.08	6.34	7.05	996,300
10 Feb 15	7.12000 -0.48	7.45	7.12	7.36	535,900
09 Feb 15	7.60000 +0.01	7.71	7.25	7.25	289,700
06 Feb 15	7.59000 -0.10	7.71	7.21	7.25	660,700
05 Feb 15	7.69000 +0.20	7.81	7.44	7.58	1,306,100
04 Feb 15	7.49000 +0.27	7.58	7.24	7.44	391,900
03 Feb 15	7.22000 -0.48	7.64	7.20	7.64	486,000
02 Feb 15	7.70000 +0.08	7.83	7.36	7.48	805,000
30 Jan 15	7.62000 +0.37	7.75	7.17	7.48	2,529,300
29 Jan 15	7.25000 -0.11	7.48	7.10	7.25	690,300
28 Jan 15	7.36000 -0.13	7.55	7.25	7.48	727,400
27 Jan 15	7.49000 +0.33	7.58	7.24	7.24	1,239,900
26 Jan 15	7.16000 +0.48	7.30	6.66	6.70	1,512,300
23 Jan 15	6.68000 +0.04	6.77	6.58	6.59	833,400
22 Jan 15	6.64000 -0.02	6.85	6.57	6.79	805,900
21 Jan 15	6.66000 +0.04	6.86	6.52	6.73	1,279,500
20 Jan 15	6.62000 -0.17	6.93	6.61	6.84	1,151,200
19 Jan 15	6.79000 -0.03	6.79	6.63	6.76	300,300
16 Jan 15	6.82000 -0.01	7.02	6.59	6.99	1,176,300
15 Jan 15	6.83000 +0.00	7.07	6.80	7.05	939,400
14 Jan 15	6.83000 +0.10	7.00	6.62	6.82	620,900
13 Jan 15	6.73000 -0.22	7.07	6.67	6.99	681,700
12 Jan 15	6.95000 +0.20	7.07	6.68	6.77	974,100
09 Jan 15	6.75000 +0.17	6.75	6.65	6.67	486,000
08 Jan 15	6.58000 -0.16	6.75	6.54	6.66	508,800
07 Jan 15	6.74000 +0.04	6.87	6.46	6.66	740,000
06 Jan 15	6.70000 +0.11	6.84	6.54	6.60	721,300
05 Jan 15	6.59000 +0.40	6.62	6.20	6.37	782,900
02 Jan 15	6.19000 +0.15	6.20	5.90	6.07	453,400
31 Dec 14	6.04000 +0.15	6.09	5.79	5.80	440,500
30 Dec 14	5.89000 +0.18	5.99	5.74	5.77	510,800
29 Dec 14	5.71000 +0.14	5.77	5.50	5.64	548,600
24 Dec 14	5.57000 +0.16	5.61	5.40	5.40	371,200
23 Dec 14	5.41000 +0.04	5.62	5.33	5.36	512,300
22 Dec 14	5.37000 -0.34	5.63	5.34	5.62	955,800
19 Dec 14	5.71000 +0.29	5.71	5.33	5.33	3,936,800
18 Dec 14	5.42000 +0.22	5.50	5.25	5.25	709,900
17 Dec 14	5.20000 +0.17	5.29	5.04	5.29	901,100
16 Dec 14	5.03000 +0.10	5.31	4.87	5.10	1,196,900
15 Dec 14	4.93000 -0.50	5.58	4.91	5.58	1,022,300
12 Dec 14	5.43000 -0.08	5.58	5.38	5.53	802,700
11 Dec 14	5.51000 +0.06	5.71	5.25	5.41	785,300
10 Dec 14	5.45000 -0.04	5.80	5.39	5.47	453,900
09 Dec 14	5.49000 +0.07	5.64	5.33	5.50	830,500
08 Dec 14	5.42000 +0.01	5.55	5.12	5.46	654,200
05 Dec 14	5.41000 -0.17	5.51	5.33	5.49	466,900
04 Dec 14	5.58000 -0.02	5.72	5.51	5.58	580,000
03 Dec 14	5.60000 +0.11	5.70	5.46	5.50	634,300
02 Dec 14	5.49000 -0.09	5.58	5.34	5.52	673,000
01 Dec 14	5.58000 +0.37	5.74	5.24	5.24	675,000
28 Nov 14	5.21000 -0.54	5.68	5.15	5.68	525,800
27 Nov 14	5.75000 -0.15	5.91	5.65	5.91	69,400
26 Nov 14	5.90000 +0.11	6.00	5.76	5.79	533,000
25 Nov 14	5.79000 +0.04	5.87	5.70	5.80	820,600
24 Nov 14	5.75000 -0.10	5.90	5.72	5.82	375,700
21 Nov 14	5.85000 +0.03	6.05	5.79	5.95	757,200
20 Nov 14	5.82000 +0.15	5.92	5.70	5.71	906,400
19 Nov 14	5.67000 -0.32	5.95	5.55	5.89	1,342,800
18 Nov 14	5.99000 +0.85	6.00	5.25	5.25	1,047,200
17 Nov 14	5.14000 +0.20	5.14	4.81	4.97	989,400
14 Nov 14	4.94000 +0.13	5.01	4.61	4.70	1,109,800
13 Nov 14	4.81000 -0.14	5.07	4.75	5.01	440,800
12 Nov 14	4.95000 +0.05	5.10	4.66	4.94	601,200
11 Nov 14	4.90000 +0.16	5.02	4.81	4.82	721,300
10 Nov 14	4.74000 -0.27	4.97	4.69	4.83	735,900
07 Nov 14	5.01000 +0.33	5.05	4.53	4.75	980,600
06 Nov 14	4.68000 +0.26	4.89	4.42	4.49	879,800
05 Nov 14	4.42000 -0.15	4.74	4.35	4.57	1,102,800
04 Nov 14	4.57000 -0.33	4.89	4.48	4.88	806,300
03 Nov 14	4.90000 +0.50	5.00	4.41	4.45	703,000
31 Oct 14	4.40000 -0.28	4.58	3.96	4.21	916,900
30 Oct 14	4.68000 -0.78	5.48	4.62	5.48	1,150,200
29 Oct 14	5.46000 -0.01	5.72	5.32	5.38	521,000
28 Oct 14	5.47000 -0.02	5.49	5.30	5.48	237,400
27 Oct 14	5.49000 -0.04	5.55	5.30	5.50	308,300
24 Oct 14	5.53000 -0.05	5.64	5.45	5.58	337,500
23 Oct 14	5.58000 -0.02	5.66	5.31	5.47	497,200
22 Oct 14	5.60000 -0.13	5.80	5.58	5.66	452,800
21 Oct 14	5.73000 +0.17	5.86	5.58	5.58	525,200
20 Oct 14	5.56000 +0.11	5.59	5.32	5.46	418,700
17 Oct 14	5.45000 -0.49	5.89	5.38	5.89	493,200
16 Oct 14	5.94000 -0.12	6.22	5.81	5.94	650,500
15 Oct 14	6.06000 +0.13	6.27	5.99	6.04	868,700
14 Oct 14	5.93000 +0.37	6.08	5.55	5.62	552,600
10 Oct 14	5.56000 +0.01	5.81	5.43	5.53	520,800
09 Oct 14	5.55000 +0.05	5.55	5.21	5.53	644,700
08 Oct 14	5.50000 +0.48	5.71	4.93	5.07	788,000
07 Oct 14	5.02000 -0.24	5.30	5.02	5.27	334,100
06 Oct 14	5.26000 +0.04	5.30	5.18	5.29	285,700
03 Oct 14	5.22000 +0.04	5.33	5.07	5.08	576,100
02 Oct 14	5.18000 +0.01	5.23	5.11	5.16	348,000
01 Oct 14	5.17000 +0.15	5.19	5.00	5.08	552,700
30 Sep 14	5.02000 -0.41	5.44	5.00	5.44	498,600
29 Sep 14	5.43000 +0.18	5.52	5.30	5.47	304,000
26 Sep 14	5.25000 -0.17	5.41	5.25	5.35	501,300
25 Sep 14	5.42000 +0.05	5.49	5.34	5.37	372,100
24 Sep 14	5.37000 +0.08	5.41	5.34	5.36	346,600
23 Sep 14	5.29000 +0.11	5.42	5.20	5.22	576,200
22 Sep 14	5.18000 -0.21	5.41	5.14	5.31	462,700
19 Sep 14	5.39000 -0.17	5.60	5.32	5.53	815,300
18 Sep 14	5.56000 +0.01	5.61	5.46	5.53	509,200
17 Sep 14	5.55000 -0.04	5.66	5.55	5.65	308,400
16 Sep 14	5.59000 -0.03	5.69	5.55	5.59	359,900
15 Sep 14	5.62000 -0.16	5.86	5.58	5.82	425,800
12 Sep 14	5.78000 -0.14	5.85	5.63	5.75	423,500
11 Sep 14	5.92000 +0.08	5.92	5.69	5.75	476,100
10 Sep 14	5.84000 -0.16	6.01	5.79	5.93	459,700
09 Sep 14	6.00000 -0.16	6.31	5.98	6.15	435,700
08 Sep 14	6.16000 -0.39	6.55	6.15	6.54	357,900
05 Sep 14	6.55000 +0.01	6.57	6.41	6.54	260,900
04 Sep 14	6.54000 -0.06	6.67	6.49	6.59	261,900
03 Sep 14	6.60000 -0.08	6.68	6.53	6.65	275,300
02 Sep 14	6.68000 +0.12	6.76	6.41	6.49	350,100
29 Aug 14	6.56000 +0.23	6.69	6.33	6.33	402,200
28 Aug 14	6.33000 +0.06	6.43	6.26	6.30	338,400
27 Aug 14	6.27000 -0.01	6.32	6.27	6.31	336,500
26 Aug 14	6.28000 -0.04	6.42	6.26	6.37	359,600
25 Aug 14	6.32000 -0.11	6.39	6.29	6.36	247,200
22 Aug 14	6.43000 +0.17	6.52	6.26	6.26	574,400
21 Aug 14	6.26000 -0.08	6.29	6.14	6.20	313,100
20 Aug 14	6.34000 -0.01	6.40	6.27	6.39	240,900
19 Aug 14	6.35000 -0.01	6.40	6.30	6.38	378,600
18 Aug 14	6.36000 +0.26	6.37	6.02	6.03	282,400
15 Aug 14	6.10000 +0.04	6.18	5.94	5.96	387,900
14 Aug 14	6.06000 +0.05	6.11	5.99	6.00	314,200
13 Aug 14	6.01000 +0.09	6.04	5.90	5.90	271,100
12 Aug 14	5.92000 +0.02	5.98	5.87	5.89	281,900
11 Aug 14	5.90000 -0.12	6.03	5.82	6.00	241,200
08 Aug 14	6.02000 +0.02	6.07	5.93	5.98	321,600
07 Aug 14	6.00000 +0.15	6.06	5.74	5.83	501,500
06 Aug 14	5.85000 +0.15	5.88	5.68	5.75	318,900
05 Aug 14	5.70000 -0.13	5.88	5.65	5.86	470,100
01 Aug 14	5.83000 +0.16	5.84	5.70	5.75	515,600
31 Jul 14	5.67000 -0.11	5.81	5.64	5.75	738,600
30 Jul 14	5.78000 -0.54	6.17	5.77	6.07	1,234,900
29 Jul 14	6.32000 +0.02	6.37	6.24	6.36	199,200
28 Jul 14	6.30000 -0.01	6.36	6.27	6.27	301,100
25 Jul 14	6.31000 +0.13	6.31	6.16	6.16	255,100
24 Jul 14	6.18000 -0.17	6.35	6.14	6.33	299,600
23 Jul 14	6.35000 +0.03	6.37	6.29	6.34	213,100
22 Jul 14	6.32000 +0.14	6.40	6.24	6.24	361,600
21 Jul 14	6.18000 -0.11	6.35	6.12	6.35	399,600
18 Jul 14	6.29000 -0.11	6.35	6.22	6.26	352,700
17 Jul 14	6.40000 +0.23	6.41	6.22	6.25	643,100
16 Jul 14	6.17000 +0.13	6.21	6.05	6.06	534,400
15 Jul 14	6.04000 -0.13	6.24	6.04	6.19	414,200
14 Jul 14	6.17000 -0.15	6.31	6.05	6.11	596,000
11 Jul 14	6.32000 +0.07	6.33	6.19	6.22	439,000
10 Jul 14	6.25000 -0.30	6.63	6.23	6.63	780,100
09 Jul 14	6.55000 +0.05	6.63	6.41	6.50	589,200
08 Jul 14	6.50000 +0.01	6.53	6.35	6.42	740,500
07 Jul 14	6.49000 +0.07	6.54	6.34	6.39	595,600
04 Jul 14	6.42000 +0.03	6.48	6.35	6.44	160,400
03 Jul 14	6.39000 +0.09	6.46	6.16	6.22	610,400
02 Jul 14	6.30000 -0.43	6.76	6.26	6.75	6,359,800
30 Jun 14	6.73000 +0.70	6.90	5.95	5.99	1,746,200
27 Jun 14	6.03000 +0.22	6.10	5.78	5.80	1,103,400
26 Jun 14	5.81000 +0.09	5.82	5.63	5.66	503,300
25 Jun 14	5.72000 +0.02	5.74	5.59	5.65	846,600
24 Jun 14	5.70000 -0.03	5.83	5.67	5.81	1,152,900
23 Jun 14	5.73000 +0.05	5.87	5.69	5.79	1,436,300
20 Jun 14	5.68000 +0.29	5.76	5.37	5.40	12,966,300
19 Jun 14	5.39000 +0.03	5.50	5.32	5.44	2,031,300
18 Jun 14	5.36000 +0.11	5.45	5.21	5.34	1,217,500
17 Jun 14	5.25000 +0.17	5.59	4.93	5.00	1,874,300
16 Jun 14	5.08000 +0.33	5.15	4.86	5.15	1,647,200
13 Jun 14	4.75000 +0.18	4.88	4.53	4.73	1,022,800
12 Jun 14	4.57000 +0.26	4.58	4.31	4.35	527,400
11 Jun 14	4.31000 +0.24	4.59	4.07	4.41	1,455,700
10 Jun 14	4.07000 +0.11	4.11	3.96	3.98	592,100
09 Jun 14	3.96000 -0.03	4.04	3.96	4.04	283,500
06 Jun 14	3.99000 +0.03	4.05	3.97	4.04	1,278,400
05 Jun 14	3.96000 -0.02	4.05	3.93	4.05	332,000
04 Jun 14	3.98000 +0.04	4.06	3.96	4.00	1,150,800
03 Jun 14	3.94000 +0.24	4.26	3.79	3.79	1,380,700
02 Jun 14	3.70000 -0.91	4.64	3.16	3.96	2,824,100
30 May 14	4.61000 -0.13	4.72	4.57	4.72	402,100
29 May 14	4.74000 +0.09	4.77	4.60	4.65	125,800
28 May 14	4.65000 -0.09	4.71	4.58	4.71	292,600
27 May 14	4.74000 -0.06	4.85	4.71	4.80	355,200
26 May 14	4.80000 -0.08	4.93	4.77	4.93	78,900
23 May 14	4.88000 +0.17	4.90	4.68	4.74	660,300
22 May 14	4.71000 -0.06	4.94	4.68	4.94	857,800
21 May 14	4.77000 -0.05	4.82	4.68	4.75	867,000
20 May 14	4.82000 -0.21	5.07	4.74	5.07	1,028,700
16 May 14	5.03000 +0.00	5.13	5.00	5.00	258,500
15 May 14	5.03000 -0.22	5.21	5.03	5.18	580,500
14 May 14	5.25000 +0.07	5.29	5.18	5.18	906,700
13 May 14	5.18000 -0.06	5.29	5.18	5.29	198,200
12 May 14	5.24000 +0.02	5.32	5.19	5.26	364,100
09 May 14	5.22000 -0.15	5.38	5.17	5.37	265,900
08 May 14	5.37000 -0.15	5.57	5.36	5.55	311,500
07 May 14	5.52000 -0.01	5.55	5.37	5.54	369,700
06 May 14	5.53000 -0.02	5.58	5.48	5.50	194,100
05 May 14	5.55000 -0.05	5.66	5.50	5.66	255,400
02 May 14	5.60000 +0.13	5.68	5.52	5.55	451,900
01 May 14	5.47000 -0.15	5.67	5.47	5.57	334,800
30 Apr 14	5.62000 +0.03	5.66	5.52	5.57	544,300
29 Apr 14	5.59000 +0.04	5.69	5.54	5.55	362,000
28 Apr 14	5.55000 -0.02	5.68	5.52	5.65	526,700
25 Apr 14	5.57000 -0.05	5.75	5.57	5.72	423,900
24 Apr 14	5.62000 -0.15	5.78	5.58	5.69	486,700
23 Apr 14	5.77000 +0.52	5.89	5.23	5.23	1,505,100
22 Apr 14	5.25000 -0.04	5.27	5.11	5.20	437,900
21 Apr 14	5.29000 +0.01	5.36	5.17	5.26	287,700
17 Apr 14	5.28000 +0.03	5.28	5.16	5.25	117,600
16 Apr 14	5.25000 +0.14	5.31	5.10	5.10	190,100
15 Apr 14	5.11000 -0.34	5.37	5.07	5.34	234,900
14 Apr 14	5.45000 +0.14	5.49	5.27	5.36	192,500
11 Apr 14	5.31000 -0.10	5.49	5.23	5.44	198,500
10 Apr 14	5.41000 +0.13	5.48	5.29	5.36	245,700
09 Apr 14	5.28000 +0.08	5.30	5.18	5.21	150,200
08 Apr 14	5.20000 +0.00	5.25	5.13	5.25	224,900
07 Apr 14	5.20000 +0.03	5.26	5.07	5.16	280,000
04 Apr 14	5.17000 +0.06	5.22	5.14	5.18	295,600
03 Apr 14	5.11000 +0.00	5.17	5.04	5.04	213,200
02 Apr 14	5.11000 -0.06	5.32	5.07	5.25	309,000
01 Apr 14	5.17000 +0.02	5.20	5.09	5.19	160,300
31 Mar 14	5.15000 -0.17	5.31	5.10	5.28	354,200
28 Mar 14	5.32000 +0.22	5.33	4.99	5.06	502,500
27 Mar 14	5.10000 +0.10	5.18	4.95	4.99	500,600
26 Mar 14	5.00000 -0.35	5.43	5.00	5.36	403,700
25 Mar 14	5.35000 +0.23	5.42	5.08	5.10	594,100
24 Mar 14	5.12000 -0.22	5.39	5.07	5.25	569,000
21 Mar 14	5.34000 -0.26	5.69	5.34	5.61	645,900
20 Mar 14	5.60000 +0.28	5.65	5.27	5.29	558,400
19 Mar 14	5.32000 -0.08	5.39	5.30	5.34	365,100
18 Mar 14	5.40000 +0.07	5.50	5.20	5.28	820,500
17 Mar 14	5.33000 -0.43	5.75	5.26	5.72	572,200
14 Mar 14	5.76000 +0.02	5.83	5.67	5.80	306,600
13 Mar 14	5.74000 +0.03	5.81	5.61	5.69	319,900
12 Mar 14	5.71000 +0.11	5.74	5.52	5.63	384,400
11 Mar 14	5.60000 +0.08	5.63	5.50	5.58	367,300
10 Mar 14	5.52000 +0.01	5.58	5.36	5.51	474,400
07 Mar 14	5.51000 -0.05	5.65	5.39	5.50	489,500
06 Mar 14	5.56000 +0.09	5.63	5.46	5.59	484,200
05 Mar 14	5.47000 +0.20	5.51	5.19	5.26	596,800
04 Mar 14	5.27000 +0.04	5.31	5.10	5.16	443,100
03 Mar 14	5.23000 +0.27	5.28	5.09	5.10	635,500
28 Feb 14	4.96000 -0.02	5.03	4.90	5.03	675,800
27 Feb 14	4.98000 +0.08	5.07	4.93	4.95	376,000
26 Feb 14	4.90000 -0.15	5.07	4.87	5.02	562,200
25 Feb 14	5.05000 -0.12	5.29	5.04	5.15	343,400
24 Feb 14	5.17000 +0.17	5.20	5.06	5.16	452,100
21 Feb 14	5.00000 -0.20	5.33	4.91	5.15	619,800
20 Feb 14	5.20000 +0.40	5.28	4.70	4.80	1,617,600
19 Feb 14	4.80000 -0.12	4.97	4.78	4.94	436,000
18 Feb 14	4.92000 +0.10	4.98	4.82	4.98	638,300
14 Feb 14	4.82000 +0.08	4.89	4.60	4.84	632,100
13 Feb 14	4.74000 +0.04	4.90	4.67	4.77	782,300
12 Feb 14	4.70000 -0.26	5.08	4.69	5.08	1,023,900
11 Feb 14	4.96000 +0.19	5.01	4.80	4.82	515,500
10 Feb 14	4.77000 +0.17	4.86	4.64	4.65	1,334,300
07 Feb 14	4.60000 +0.03	4.64	4.52	4.60	352,900
06 Feb 14	4.57000 +0.12	5.03	4.48	4.50	1,249,400
05 Feb 14	4.45000 +0.00	4.64	4.44	4.53	317,400
04 Feb 14	4.45000 +0.04	4.50	4.35	4.41	385,300
03 Feb 14	4.41000 +0.10	4.53	4.33	4.35	417,000
31 Jan 14	4.31000 +0.00	4.41	4.25	4.37	250,600
30 Jan 14	4.31000 -0.12	4.58	4.23	4.23	446,600
29 Jan 14	4.43000 +0.23	4.44	4.20	4.25	838,200
28 Jan 14	4.20000 +0.12	4.20	4.04	4.10	250,300
27 Jan 14	4.08000 -0.14	4.20	4.00	4.19	521,100
24 Jan 14	4.22000 -0.07	4.32	4.10	4.29	5,744,100
23 Jan 14	4.29000 -0.01	4.40	4.26	4.40	528,700
22 Jan 14	4.30000 -0.21	4.50	4.23	4.45	452,600
21 Jan 14	4.51000 -0.14	4.57	4.43	4.44	459,400
20 Jan 14	4.65000 +0.02	4.77	4.60	4.77	429,800
17 Jan 14	4.63000 +0.24	4.68	4.40	4.42	786,500
16 Jan 14	4.39000 -0.10	4.50	4.35	4.50	347,100
15 Jan 14	4.49000 -0.10	4.55	4.40	4.55	621,200
14 Jan 14	4.59000 -0.27	4.83	4.57	4.80	622,900
13 Jan 14	4.86000 +0.21	4.90	4.65	4.68	607,400
10 Jan 14	4.65000 +0.11	4.73	4.47	4.73	701,000
09 Jan 14	4.54000 -0.08	4.64	4.53	4.64	327,900
08 Jan 14	4.62000 +0.02	4.72	4.54	4.60	406,800
07 Jan 14	4.60000 -0.01	4.68	4.47	4.56	379,900
06 Jan 14	4.61000 -0.18	4.80	4.54	4.80	472,900
03 Jan 14	4.79000 +0.17	4.84	4.63	4.69	510,400
02 Jan 14	4.62000 +0.30	4.67	4.34	4.38	497,100
31 Dec 13	4.32000 +0.11	4.39	4.12	4.17	242,600
30 Dec 13	4.21000 +0.03	4.34	4.07	4.10	270,000
27 Dec 13	4.18000 +0.02	4.21	4.11	4.20	303,900
24 Dec 13	4.16000 +0.19	4.36	3.98	4.16	494,000
23 Dec 13	3.97000 -0.06	3.99	3.86	3.98	602,300
20 Dec 13	4.03000 -0.02	4.11	3.98	4.05	670,800
19 Dec 13	4.05000 +0.05	4.15	3.90	3.90	557,200
18 Dec 13	4.00000 +0.09	4.07	3.89	3.97	452,800
17 Dec 13	3.91000 +0.12	3.93	3.63	3.75	523,500
16 Dec 13	3.79000 -0.16	3.98	3.77	3.95	578,600
13 Dec 13	3.95000 +0.33	4.07	3.61	3.64	511,500
12 Dec 13	3.62000 -0.02	3.67	3.51	3.57	482,300
11 Dec 13	3.64000 +0.05	3.84	3.62	3.62	628,200
10 Dec 13	3.59000 +0.14	3.65	3.52	3.56	481,100
09 Dec 13	3.45000 +0.03	3.55	3.42	3.44	351,500
06 Dec 13	3.42000 -0.32	3.78	3.37	3.75	834,500
05 Dec 13	3.74000 +0.09	3.79	3.47	3.51	1,211,500
04 Dec 13	3.65000 +0.19	3.81	3.44	3.49	995,300
03 Dec 13	3.46000 +0.20	3.52	3.23	3.29	580,700
02 Dec 13	3.26000 +0.08	3.26	3.07	3.17	478,200
29 Nov 13	3.18000 +0.13	3.25	3.05	3.13	335,600
28 Nov 13	3.05000 +0.03	3.06	2.99	3.05	116,400
27 Nov 13	3.02000 -0.09	3.15	2.98	3.13	344,300
26 Nov 13	3.11000 -0.04	3.31	3.07	3.11	800,400
25 Nov 13	3.15000 +0.00	3.27	3.10	3.13	840,300
22 Nov 13	3.15000 +0.16	3.19	3.03	3.06	645,600
21 Nov 13	2.99000 +0.01	3.03	2.82	2.95	903,800
20 Nov 13	2.98000 -0.08	3.06	2.97	3.05	1,044,500
19 Nov 13	3.06000 -0.09	3.18	3.02	3.14	519,600
18 Nov 13	3.15000 +0.00	3.21	3.09	3.18	387,100
15 Nov 13	3.15000 -0.19	3.36	3.14	3.36	570,900
14 Nov 13	3.34000 +0.06	3.36	3.29	3.36	813,900
13 Nov 13	3.28000 +0.01	3.38	3.28	3.36	577,200
12 Nov 13	3.27000 -0.26	3.51	3.26	3.51	691,400
11 Nov 13	3.53000 -0.01	3.65	3.48	3.55	310,200
08 Nov 13	3.54000 -0.34	3.80	3.46	3.79	785,200
07 Nov 13	3.88000 -0.04	3.92	3.84	3.88	528,600
06 Nov 13	3.92000 +0.04	4.07	3.80	3.95	594,100
05 Nov 13	3.88000 -0.08	4.02	3.86	4.01	496,600
04 Nov 13	3.96000 +0.01	4.00	3.86	4.00	523,300
01 Nov 13	3.95000 -0.22	4.16	3.95	4.16	502,400
31 Oct 13	4.17000 +0.02	4.35	4.01	4.02	649,800
30 Oct 13	4.15000 +0.05	4.24	4.02	4.17	480,400
29 Oct 13	4.10000 -0.08	4.19	4.04	4.19	420,400
28 Oct 13	4.18000 -0.01	4.26	4.10	4.23	466,600
25 Oct 13	4.19000 +0.17	4.20	3.95	4.02	668,800
24 Oct 13	4.02000 -0.08	4.25	3.63	4.20	1,150,100
23 Oct 13	4.10000 -1.24	4.38	3.96	4.00	986,000
22 Oct 13	5.34000 +0.31	5.38	5.08	5.11	434,400
21 Oct 13	5.03000 +0.18	5.07	4.87	4.88	320,900
18 Oct 13	4.85000 +0.06	4.88	4.74	4.75	279,100
17 Oct 13	4.79000 +0.24	4.85	4.62	4.73	655,400
16 Oct 13	4.55000 -0.01	4.66	4.45	4.54	212,000
15 Oct 13	4.56000 +0.19	4.57	4.25	4.34	223,100
11 Oct 13	4.37000 -0.25	4.56	4.35	4.56	302,700
10 Oct 13	4.62000 -0.12	4.78	4.61	4.71	252,200
09 Oct 13	4.74000 -0.01	4.78	4.51	4.68	294,300
08 Oct 13	4.75000 -0.05	4.93	4.73	4.79	461,800
07 Oct 13	4.80000 +0.17	4.82	4.63	4.67	324,000
04 Oct 13	4.63000 +0.09	4.64	4.48	4.59	374,200
03 Oct 13	4.54000 -0.35	4.87	4.53	4.87	568,700
02 Oct 13	4.89000 +0.40	4.89	4.55	4.55	869,100
01 Oct 13	4.49000 -0.33	4.75	4.45	4.71	531,000
30 Sep 13	4.82000 +0.07	4.85	4.61	4.64	770,800
27 Sep 13	4.75000 +0.03	4.90	4.74	4.83	526,700
26 Sep 13	4.72000 -0.17	4.97	4.71	4.83	864,500
25 Sep 13	4.89000 +0.08	5.04	4.77	4.83	704,800
24 Sep 13	4.81000 -0.02	4.87	4.67	4.81	801,300
23 Sep 13	4.83000 -0.02	4.90	4.70	4.70	758,400
20 Sep 13	4.85000 -0.24	5.07	4.83	5.01	1,608,300
19 Sep 13	5.09000 -0.32	5.58	5.08	5.50	1,624,900
18 Sep 13	5.41000 +0.07	5.65	5.06	5.32	2,001,400
17 Sep 13	5.34000 -0.03	5.55	5.20	5.37	922,300
16 Sep 13	5.37000 -0.90	5.85	5.26	5.85	1,500,500
13 Sep 13	6.27000 +0.41	6.28	5.76	5.80	594,800
12 Sep 13	5.86000 -0.30	5.92	5.66	5.87	1,066,500
11 Sep 13	6.16000 +0.03	6.23	6.06	6.06	587,600
10 Sep 13	6.13000 -0.34	6.67	5.95	6.67	1,348,300
09 Sep 13	6.47000 -0.03	6.61	6.22	6.45	678,900
06 Sep 13	6.50000 +0.00	6.61	6.45	6.56	373,000
05 Sep 13	6.50000 -0.16	6.76	6.44	6.62	452,800
04 Sep 13	6.66000 -0.27	6.85	6.55	6.78	519,200
03 Sep 13	6.93000 +0.28	6.93	6.67	6.79	414,900
30 Aug 13	6.65000 -0.16	6.92	6.58	6.58	848,600
29 Aug 13	6.81000 +0.24	6.81	6.25	6.63	1,793,100
28 Aug 13	6.57000 -0.26	7.01	6.55	6.83	1,015,200
27 Aug 13	6.83000 +0.04	7.20	6.81	7.00	1,150,700
26 Aug 13	6.79000 +0.14	6.88	6.68	6.75	1,145,200
23 Aug 13	6.65000 +0.11	6.83	6.48	6.49	823,700
22 Aug 13	6.54000 -0.04	6.74	6.42	6.74	736,400
21 Aug 13	6.58000 -0.17	6.75	6.54	6.68	916,200
20 Aug 13	6.75000 +0.53	6.88	6.16	6.17	1,249,600
19 Aug 13	6.22000 +0.00	6.38	6.02	6.23	908,100
16 Aug 13	6.22000 +0.02	6.58	6.19	6.44	1,023,300
15 Aug 13	6.20000 +0.59	6.44	5.53	5.54	1,398,600
14 Aug 13	5.61000 +0.12	5.68	5.44	5.56	692,800
13 Aug 13	5.49000 +0.11	5.92	5.38	5.45	991,600
12 Aug 13	5.38000 +0.64	5.39	4.92	4.95	1,001,300
09 Aug 13	4.74000 +0.44	4.78	4.25	4.25	578,700
08 Aug 13	4.30000 +0.22	4.36	4.08	4.17	725,500
07 Aug 13	4.08000 +0.21	4.09	3.89	3.89	496,200
06 Aug 13	3.87000 -0.59	4.44	3.87	4.44	765,700
02 Aug 13	4.46000 -0.03	4.58	4.40	4.51	229,500
01 Aug 13	4.49000 -0.06	4.74	4.49	4.64	226,500
31 Jul 13	4.55000 -0.06	4.68	4.41	4.63	475,600
30 Jul 13	4.61000 -0.08	4.68	4.47	4.67	337,500
29 Jul 13	4.69000 +0.00	4.73	4.57	4.73	398,300
26 Jul 13	4.69000 +0.03	4.71	4.45	4.65	339,600
25 Jul 13	4.66000 -0.08	4.83	4.62	4.75	437,300
24 Jul 13	4.74000 -0.07	4.93	4.70	4.86	756,800
23 Jul 13	4.81000 +0.05	4.87	4.63	4.75	686,200
22 Jul 13	4.76000 +0.49	4.77	4.52	4.58	607,600
19 Jul 13	4.27000 +0.17	4.30	4.07	4.14	303,200
18 Jul 13	4.10000 +0.09	4.19	3.91	3.92	520,800
17 Jul 13	4.01000 -0.23	4.22	3.89	4.20	596,800
16 Jul 13	4.24000 +0.29	4.25	3.88	3.90	387,300
15 Jul 13	3.95000 +0.20	3.96	3.72	3.75	297,800
12 Jul 13	3.75000 +0.00	3.83	3.66	3.69	379,900
11 Jul 13	3.75000 +0.27	3.75	3.63	3.70	552,600
10 Jul 13	3.48000 +0.14	3.55	3.41	3.43	551,800
09 Jul 13	3.34000 -0.32	3.72	3.34	3.66	676,700
08 Jul 13	3.66000 +0.04	3.75	3.60	3.70	214,400
05 Jul 13	3.62000 -0.14	3.82	3.55	3.68	265,100
04 Jul 13	3.76000 +0.22	3.82	3.65	3.69	215,700
03 Jul 13	3.54000 +0.20	3.59	3.37	3.49	587,900
02 Jul 13	3.34000 +0.02	3.50	3.27	3.45	563,100
28 Jun 13	3.32000 +0.14	3.41	3.08	3.22	744,600
27 Jun 13	3.18000 +0.16	3.19	2.99	3.03	466,400
26 Jun 13	3.02000 -0.28	3.17	3.00	3.14	594,300
25 Jun 13	3.30000 -0.04	3.47	3.26	3.38	507,900
24 Jun 13	3.34000 -0.19	3.46	3.25	3.44	617,000
21 Jun 13	3.53000 +0.03	3.65	3.41	3.58	1,162,300
20 Jun 13	3.50000 -0.44	3.75	3.47	3.74	684,100
19 Jun 13	3.94000 -0.24	4.18	3.92	4.15	425,800
18 Jun 13	4.18000 +0.01	4.33	4.14	4.15	417,700
17 Jun 13	4.17000 -0.11	4.36	4.16	4.32	331,500
14 Jun 13	4.28000 -0.09	4.46	4.22	4.45	223,300
13 Jun 13	4.37000 -0.03	4.48	4.26	4.38	301,800
12 Jun 13	4.40000 +0.06	4.50	4.11	4.31	367,000
11 Jun 13	4.34000 -0.38	4.67	4.34	4.62	1,039,700
10 Jun 13	4.72000 +0.11	4.80	4.60	4.62	378,900
07 Jun 13	4.61000 -0.20	4.93	4.56	4.73	725,300
06 Jun 13	4.81000 -0.17	4.98	4.70	4.98	915,300
05 Jun 13	4.98000 +0.72	5.04	4.25	4.25	1,819,500
04 Jun 13	4.26000 +0.09	4.36	4.03	4.09	1,062,000
03 Jun 13	4.17000 +0.35	4.18	3.84	3.93	1,091,900
31 May 13	3.82000 -0.33	4.21	3.52	3.99	9,383,500
30 May 13	4.15000 +0.17	4.38	3.87	4.05	1,334,200
29 May 13	3.98000 -0.13	4.14	3.95	4.14	996,900
28 May 13	4.11000 +0.10	4.22	3.95	3.99	1,091,300
27 May 13	4.01000 +0.07	4.08	3.97	4.04	109,800
24 May 13	3.94000 +0.14	3.95	3.78	3.82	648,400
23 May 13	3.80000 +0.06	3.93	3.77	3.80	659,100
22 May 13	3.74000 +0.12	3.95	3.68	3.68	848,400
21 May 13	3.62000 +0.09	3.84	3.57	3.60	965,600
17 May 13	3.53000 -0.39	3.86	3.52	3.83	811,500
16 May 13	3.92000 +0.05	3.99	3.71	3.87	874,400
15 May 13	3.87000 -0.17	4.04	3.87	4.03	608,000
14 May 13	4.04000 -0.22	4.22	3.98	4.22	729,000
13 May 13	4.26000 +0.01	4.44	4.12	4.35	865,200
10 May 13	4.25000 +0.31	4.33	3.79	3.88	1,549,200
09 May 13	3.94000 +0.16	4.13	3.79	3.87	1,529,600
08 May 13	3.78000 +0.04	3.81	3.30	3.79	1,080,200
07 May 13	3.74000 +0.04	3.86	3.45	3.67	1,079,300
06 May 13	3.70000 -0.35	4.00	3.68	4.00	1,472,300
03 May 13	4.05000 +0.05	4.21	4.01	4.03	482,600
02 May 13	4.00000 +0.04	4.14	3.95	4.06	1,184,200
01 May 13	3.96000 -0.25	4.08	3.77	4.08	932,000
30 Apr 13	4.21000 +0.21	4.23	3.94	4.10	1,169,600
29 Apr 13	4.00000 -0.18	4.35	3.97	4.28	607,300
26 Apr 13	4.18000 -0.10	4.51	4.12	4.34	1,081,500
25 Apr 13	4.28000 +0.09	4.47	4.19	4.41	1,003,600
24 Apr 13	4.19000 +0.25	4.25	4.01	4.04	1,078,900
23 Apr 13	3.94000 -0.23	4.43	3.92	4.43	686,900
22 Apr 13	4.17000 +0.52	4.24	3.81	3.84	769,300
19 Apr 13	3.65000 -0.17	3.96	3.59	3.95	1,480,300
18 Apr 13	3.82000 -0.07	3.98	3.80	3.97	579,700
17 Apr 13	3.89000 -0.33	4.21	3.85	4.16	576,900
16 Apr 13	4.22000 -0.10	4.64	4.19	4.52	779,200
15 Apr 13	4.32000 -0.68	4.50	3.96	4.41	1,636,700
12 Apr 13	5.00000 -0.39	5.34	4.95	5.31	335,500
11 Apr 13	5.39000 -0.26	5.74	5.33	5.72	372,200
10 Apr 13	5.65000 -0.14	5.92	5.50	5.85	376,200
09 Apr 13	5.79000 +0.16	5.96	5.58	5.64	1,186,000
08 Apr 13	5.63000 -0.25	5.91	5.61	5.79	303,600
05 Apr 13	5.88000 +0.15	6.16	5.72	5.75	538,400
04 Apr 13	5.73000 +0.23	5.83	5.24	5.44	576,000
03 Apr 13	5.50000 -0.23	5.95	5.46	5.77	595,300
02 Apr 13	5.73000 -0.08	5.88	5.73	5.80	339,900
01 Apr 13	5.81000 -0.24	6.13	5.80	6.08	315,100
28 Mar 13	6.05000 -0.22	6.24	6.01	6.24	400,400
27 Mar 13	6.27000 +0.22	6.33	6.07	6.09	170,000
26 Mar 13	6.05000 -0.35	6.39	6.05	6.39	226,900
25 Mar 13	6.40000 -0.07	6.52	6.31	6.44	224,600
22 Mar 13	6.47000 +0.01	6.50	6.28	6.41	217,400
21 Mar 13	6.46000 +0.27	6.55	6.22	6.28	425,600
20 Mar 13	6.19000 -0.08	6.38	6.12	6.35	228,300
19 Mar 13	6.27000 -0.09	6.36	6.05	6.36	316,100
18 Mar 13	6.36000 -0.05	6.48	6.25	6.45	168,700
15 Mar 13	6.41000 -0.24	6.63	6.41	6.59	270,900
14 Mar 13	6.65000 +0.01	6.69	6.53	6.60	188,800
13 Mar 13	6.64000 -0.09	6.82	6.58	6.82	276,200
12 Mar 13	6.73000 +0.32	6.75	6.43	6.50	257,300
11 Mar 13	6.41000 -0.46	6.90	6.41	6.87	184,600
08 Mar 13	6.87000 +0.30	6.89	6.33	6.50	199,000
07 Mar 13	6.57000 +0.00	6.75	6.50	6.57	255,200
06 Mar 13	6.57000 +0.50	6.61	6.03	6.08	266,400
05 Mar 13	6.07000 -0.23	6.44	6.04	6.36	307,400
04 Mar 13	6.30000 -0.20	6.62	6.30	6.52	340,400
01 Mar 13	6.50000 -0.20	6.97	6.45	6.97	279,300
28 Feb 13	6.70000 -0.01	6.78	6.60	6.71	524,600
27 Feb 13	6.71000 +0.00	6.73	6.48	6.58	201,000
26 Feb 13	6.71000 -0.24	7.06	6.64	6.88	410,000
25 Feb 13	6.95000 +0.02	7.07	6.77	6.94	575,100
22 Feb 13	6.93000 -0.68	7.51	6.60	7.50	956,600
21 Feb 13	7.61000 +0.01	7.67	7.55	7.67	571,300
20 Feb 13	7.60000 -0.04	7.66	7.53	7.56	451,600
19 Feb 13	7.64000 +0.03	7.69	7.56	7.60	236,200
15 Feb 13	7.61000 -0.26	7.84	7.60	7.73	351,900
14 Feb 13	7.87000 +0.10	8.02	7.75	7.76	241,300
13 Feb 13	7.77000 -0.24	8.09	7.75	8.01	125,600
12 Feb 13	8.01000 -0.16	8.19	7.90	8.17	391,900
11 Feb 13	8.17000 -0.23	8.31	8.17	8.29	144,500
08 Feb 13	8.40000 +0.20	8.45	8.20	8.20	471,200
07 Feb 13	8.20000 +0.01	8.36	8.13	8.19	318,900
06 Feb 13	8.19000 -0.36	8.65	8.13	8.50	284,100
05 Feb 13	8.55000 +0.21	8.68	8.35	8.35	159,200
04 Feb 13	8.34000 -0.45	8.73	8.28	8.52	252,200
01 Feb 13	8.79000 -0.27	9.59	8.71	9.19	445,700
31 Jan 13	9.06000 +0.28	9.08	8.68	8.84	394,500
30 Jan 13	8.78000 +0.08	8.98	8.65	8.83	546,500
29 Jan 13	8.70000 +0.04	8.79	8.57	8.74	626,400
28 Jan 13	8.66000 -0.24	8.97	8.56	8.76	770,600
25 Jan 13	8.90000 +0.06	9.06	8.55	8.81	502,600
24 Jan 13	8.84000 +0.24	8.92	8.35	8.59	649,500
23 Jan 13	8.60000 -0.77	9.25	8.53	9.14	1,115,200
22 Jan 13	9.37000 -0.18	9.69	9.30	9.61	503,600
21 Jan 13	9.55000 +0.05	9.68	9.41	9.50	188,500
18 Jan 13	9.50000 -0.41	9.85	9.50	9.79	326,900
17 Jan 13	9.91000 -0.39	10.42	9.81	10.35	355,200
16 Jan 13	10.30000 +0.30	10.31	9.91	10.06	637,800
15 Jan 13	10.00000 +0.62	10.01	9.28	9.38	1,191,400
14 Jan 13	9.38000 +0.13	9.44	9.11	9.25	212,100
11 Jan 13	9.25000 +0.25	9.25	9.00	9.08	180,100
10 Jan 13	9.00000 -0.18	9.30	9.00	9.25	258,200
09 Jan 13	9.18000 +0.09	9.20	8.99	9.10	292,600
08 Jan 13	9.09000 +0.08	9.19	8.95	9.18	213,600
07 Jan 13	9.01000 -0.33	9.24	8.91	9.19	326,200
04 Jan 13	9.34000 +0.10	9.39	8.95	9.10	339,000
03 Jan 13	9.24000 -0.45	9.74	9.17	9.68	208,300
02 Jan 13	9.69000 +0.38	9.75	9.50	9.58	207,300
31 Dec 12	9.31000 +0.24	9.33	9.02	9.14	166,500
28 Dec 12	9.07000 -0.04	9.15	8.91	9.13	124,200
27 Dec 12	9.11000 +0.22	9.13	8.90	8.96	275,400
24 Dec 12	8.89000 -0.21	9.11	8.86	9.05	83,100
21 Dec 12	9.10000 +0.31	9.18	8.66	8.69	647,000
20 Dec 12	8.79000 -0.08	9.28	8.65	8.80	733,100
19 Dec 12	8.87000 +0.12	9.18	8.72	8.75	219,500
18 Dec 12	8.75000 -0.24	9.10	8.75	8.99	455,600
17 Dec 12	8.99000 +0.10	9.20	8.64	8.81	701,100
14 Dec 12	8.89000 +0.80	8.89	7.91	8.03	579,300
13 Dec 12	8.09000 -0.84	8.70	8.06	8.70	890,200
12 Dec 12	8.93000 +0.51	9.18	8.71	8.91	604,700
11 Dec 12	8.42000 +0.12	8.59	8.20	8.30	409,700
10 Dec 12	8.30000 +0.01	8.51	8.25	8.34	186,100
07 Dec 12	8.29000 +0.44	8.31	8.00	8.00	455,200
06 Dec 12	7.85000 -0.17	8.04	7.71	7.96	389,900
05 Dec 12	8.02000 -0.38	8.37	7.72	8.21	651,100
04 Dec 12	8.40000 -0.15	8.50	8.15	8.34	304,000
03 Dec 12	8.55000 -0.36	8.97	8.52	8.91	281,900
30 Nov 12	8.91000 -0.20	9.19	8.66	9.02	731,100
29 Nov 12	9.11000 -0.21	9.65	9.11	9.33	380,000
28 Nov 12	9.32000 +0.26	9.42	8.51	8.76	591,700
27 Nov 12	9.06000 -0.68	9.76	8.91	9.72	471,200
26 Nov 12	9.74000 -0.16	9.90	9.52	9.90	238,400
23 Nov 12	9.90000 +0.20	10.17	9.72	9.94	294,700
22 Nov 12	9.70000 +0.00	10.08	9.69	9.73	145,700
21 Nov 12	9.70000 +0.53	9.73	9.04	9.05	372,500
20 Nov 12	9.17000 -0.37	9.52	9.04	9.48	372,200
19 Nov 12	9.54000 +0.46	9.74	9.26	9.74	342,600
16 Nov 12	9.08000 +0.63	9.64	8.35	8.42	680,000
15 Nov 12	8.45000 -0.49	9.00	8.36	8.86	423,700
14 Nov 12	8.94000 -0.55	9.47	8.94	9.43	309,300
13 Nov 12	9.49000 -0.24	9.96	9.47	9.63	521,000
12 Nov 12	9.73000 -0.87	10.89	9.51	10.85	477,000
09 Nov 12	10.60000 -0.41	11.34	10.60	11.20	335,900
08 Nov 12	11.01000 +0.20	11.12	10.19	10.82	921,600
07 Nov 12	10.81000 -0.62	11.60	10.76	11.60	454,100
06 Nov 12	11.43000 +0.09	11.62	11.34	11.45	436,600
05 Nov 12	11.34000 +0.14	11.64	11.26	11.26	394,100
02 Nov 12	11.20000 -0.35	11.52	11.04	11.38	375,600
01 Nov 12	11.55000 +0.22	11.57	11.12	11.39	388,200
31 Oct 12	11.33000 +0.68	11.47	10.63	10.74	887,900
30 Oct 12	10.65000 -0.10	10.87	10.56	10.87	329,400
29 Oct 12	10.75000 +0.07	10.80	10.59	10.59	330,000
26 Oct 12	10.68000 +0.15	10.84	10.50	10.56	677,400
25 Oct 12	10.53000 +0.23	10.86	10.40	10.65	353,900
24 Oct 12	10.30000 -0.36	11.01	10.28	10.75	593,000
23 Oct 12	10.66000 -0.49	11.07	10.63	10.89	736,800
22 Oct 12	11.15000 -0.18	11.52	11.01	11.42	403,900
19 Oct 12	11.33000 -0.03	11.57	11.13	11.37	776,000
18 Oct 12	11.36000 -0.62	12.02	11.32	11.89	766,500
17 Oct 12	11.98000 -0.02	12.18	11.43	11.88	630,700
16 Oct 12	12.00000 +0.31	12.29	11.81	12.02	505,100
15 Oct 12	11.69000 -0.31	12.04	11.53	12.04	496,000
12 Oct 12	12.00000 -0.26	12.30	11.67	12.07	500,300
11 Oct 12	12.26000 -0.12	12.60	12.02	12.50	494,500
10 Oct 12	12.38000 +0.60	12.78	12.04	12.34	1,093,300
09 Oct 12	11.78000 -0.53	12.30	11.54	12.11	511,500
05 Oct 12	12.31000 -0.26	12.80	12.25	12.48	515,700
04 Oct 12	12.57000 +0.16	12.60	12.16	12.35	878,900
03 Oct 12	12.41000 -0.01	12.46	12.02	12.42	782,500
02 Oct 12	12.42000 -0.14	12.92	12.30	12.71	1,005,200
01 Oct 12	12.56000 +0.25	13.28	12.48	12.52	919,900
28 Sep 12	12.31000 +0.68	12.60	11.64	11.64	686,300
27 Sep 12	11.63000 +0.35	11.69	11.12	11.35	344,900
26 Sep 12	11.28000 +0.34	11.40	10.35	10.55	512,400
25 Sep 12	10.94000 +0.03	11.49	10.78	10.95	266,300
24 Sep 12	10.91000 -0.75	11.66	10.81	11.66	518,000
21 Sep 12	11.66000 +0.30	11.99	11.54	11.68	660,400
20 Sep 12	11.36000 -0.59	12.42	11.27	12.19	1,045,800
19 Sep 12	11.95000 +1.71	12.08	10.40	10.40	959,200
18 Sep 12	10.24000 +0.20	10.30	9.90	10.00	470,400
17 Sep 12	10.04000 -0.04	10.18	9.90	10.05	612,700
14 Sep 12	10.08000 +1.19	10.20	8.90	9.19	862,600
13 Sep 12	8.89000 +0.86	8.89	7.98	8.00	505,800
12 Sep 12	8.03000 +0.03	8.09	7.96	8.01	400,000
11 Sep 12	8.00000 -0.08	8.21	7.98	8.19	393,700
10 Sep 12	8.08000 +0.18	8.33	7.82	7.90	428,400
07 Sep 12	7.90000 +0.07	8.05	7.86	8.03	596,200
06 Sep 12	7.83000 +0.00	8.06	7.81	7.90	343,700
05 Sep 12	7.83000 +0.05	7.94	7.70	7.75	445,900
04 Sep 12	7.78000 +0.28	7.97	7.54	7.61	235,100
31 Aug 12	7.50000 +0.20	7.74	7.20	7.23	706,300
30 Aug 12	7.30000 -0.31	7.68	7.16	7.66	296,800
29 Aug 12	7.61000 -0.34	8.03	7.56	7.96	221,000
28 Aug 12	7.95000 -0.10	8.21	7.84	8.06	208,800
27 Aug 12	8.05000 -0.15	8.19	8.02	8.11	196,600
24 Aug 12	8.20000 -0.25	8.58	8.11	8.58	484,100
23 Aug 12	8.45000 +0.85	8.60	7.65	7.79	1,450,300
22 Aug 12	7.60000 +0.39	7.60	7.10	7.30	336,400
21 Aug 12	7.21000 +0.35	7.29	6.94	6.95	392,800
20 Aug 12	6.86000 +0.02	6.99	6.72	6.85	198,300
17 Aug 12	6.84000 -0.08	7.05	6.80	7.05	133,300
16 Aug 12	6.92000 +0.25	6.94	6.69	6.69	388,500
15 Aug 12	6.67000 -0.14	6.94	6.44	6.78	491,300
14 Aug 12	6.81000 -0.37	7.15	6.81	7.15	542,500
13 Aug 12	7.18000 -0.44	7.58	7.07	7.57	409,300
10 Aug 12	7.62000 -0.02	7.67	7.51	7.65	172,500
09 Aug 12	7.64000 +0.52	7.65	7.12	7.12	223,100
08 Aug 12	7.12000 -0.11	7.38	7.08	7.22	252,600
07 Aug 12	7.23000 +0.08	7.45	7.06	7.39	375,500
03 Aug 12	7.15000 +0.38	7.22	6.77	6.90	193,300
02 Aug 12	6.77000 -0.26	7.00	6.71	7.00	432,400
01 Aug 12	7.03000 -0.18	7.31	6.94	7.10	233,700
31 Jul 12	7.21000 -0.24	7.56	7.19	7.56	396,000
30 Jul 12	7.45000 +0.13	7.51	7.21	7.33	125,000
27 Jul 12	7.32000 +0.02	7.50	7.20	7.45	186,900
26 Jul 12	7.30000 +0.44	7.35	6.91	6.91	346,800
25 Jul 12	6.86000 +0.26	7.05	6.71	6.71	397,900
24 Jul 12	6.60000 +0.25	6.84	6.34	6.41	483,200
23 Jul 12	6.35000 -0.14	6.53	6.20	6.36	275,700
20 Jul 12	6.49000 -0.18	6.67	6.43	6.67	196,500
19 Jul 12	6.67000 +0.03	6.95	6.56	6.70	182,100
18 Jul 12	6.64000 -0.02	6.80	6.53	6.56	210,800
17 Jul 12	6.66000 -0.04	6.78	6.48	6.70	310,100
16 Jul 12	6.70000 -0.59	7.32	6.55	7.29	566,700
13 Jul 12	7.29000 -0.01	7.44	7.09	7.30	276,400
12 Jul 12	7.30000 -0.16	7.45	7.05	7.41	397,000
11 Jul 12	7.46000 +0.24	7.70	7.27	7.38	422,700
10 Jul 12	7.22000 -0.30	7.68	7.17	7.57	491,300
09 Jul 12	7.52000 -0.17	7.83	7.46	7.76	307,400
06 Jul 12	7.69000 -0.42	8.03	7.69	8.00	377,500
05 Jul 12	8.11000 -0.52	8.60	8.04	8.60	516,000
04 Jul 12	8.63000 +0.53	8.73	8.16	8.34	206,700
03 Jul 12	8.10000 +0.98	8.70	7.50	7.54	928,500
29 Jun 12	7.12000 +0.40	7.59	6.77	7.00	826,800
28 Jun 12	6.72000 -3.16	9.49	6.52	9.35	1,470,400
27 Jun 12	9.88000 -0.17	10.18	8.82	9.58	1,046,200
26 Jun 12	10.05000 +1.06	10.19	8.71	8.94	903,900
25 Jun 12	8.99000 +0.28	9.23	8.38	8.63	796,400
22 Jun 12	8.71000 -3.07	11.15	7.66	11.15	2,644,000
21 Jun 12	11.78000 -1.09	12.23	11.64	12.00	972,400
20 Jun 12	12.87000 -0.13	13.11	12.46	12.83	737,100
19 Jun 12	13.00000 +0.10	13.18	12.80	13.04	1,326,400
18 Jun 12	12.90000 +0.84	13.05	11.78	11.85	399,500
15 Jun 12	12.06000 +0.24	12.08	11.80	11.85	279,100
14 Jun 12	11.82000 +0.07	11.83	11.43	11.77	257,000
13 Jun 12	11.75000 -0.21	12.12	11.60	12.12	447,400
12 Jun 12	11.96000 +0.34	12.02	11.63	11.63	675,600
11 Jun 12	11.62000 -0.12	11.78	11.50	11.74	493,100
08 Jun 12	11.74000 -0.01	11.75	11.31	11.47	500,600
07 Jun 12	11.75000 -0.85	12.57	11.54	12.55	764,900
06 Jun 12	12.60000 +0.58	13.08	12.14	12.39	992,100
05 Jun 12	12.02000 +0.57	12.15	11.41	11.41	457,700
04 Jun 12	11.45000 +0.08	11.62	11.28	11.50	213,600
01 Jun 12	11.37000 +0.58	11.80	11.01	11.13	588,400
31 May 12	10.79000 +0.26	10.95	10.20	10.56	1,011,300
30 May 12	10.53000 -0.23	10.74	10.24	10.67	1,059,900
29 May 12	10.76000 -0.14	11.16	10.49	11.16	395,900
28 May 12	10.90000 +0.42	10.93	10.47	10.50	126,800
25 May 12	10.48000 +0.41	10.57	10.01	10.07	294,600
24 May 12	10.07000 +0.35	10.40	9.85	9.99	1,467,300
23 May 12	9.72000 +0.02	9.86	9.41	9.70	799,500
22 May 12	9.70000 +0.08	10.06	9.63	9.99	383,000
18 May 12	9.62000 +0.14	9.85	9.34	9.62	467,000
17 May 12	9.48000 +0.46	9.62	9.27	9.40	1,302,800
16 May 12	9.02000 -0.67	9.67	8.95	9.56	832,000
15 May 12	9.69000 -0.05	10.12	9.66	9.75	280,800
14 May 12	9.74000 -0.35	10.15	9.73	9.73	434,000
11 May 12	10.09000 -0.18	10.25	9.93	10.22	261,000
10 May 12	10.27000 +0.06	10.72	10.18	10.40	276,000
09 May 12	10.21000 -0.27	10.64	10.10	10.35	713,000
08 May 12	10.48000 -1.00	11.15	10.29	11.13	779,900
07 May 12	11.48000 -0.45	11.90	11.37	11.90	156,900
04 May 12	11.93000 -0.27	12.31	11.81	12.20	188,700
03 May 12	12.20000 +0.04	12.33	11.84	11.91	381,000
02 May 12	12.16000 -0.40	12.57	11.97	12.57	505,700
01 May 12	12.56000 -0.23	13.01	12.46	12.81	445,200
30 Apr 12	12.79000 +0.29	12.91	12.23	12.49	263,000
27 Apr 12	12.50000 +0.03	12.80	12.30	12.58	441,100
26 Apr 12	12.47000 +0.19	12.66	12.25	12.33	477,500
25 Apr 12	12.28000 +0.48	12.32	11.70	11.85	349,100
24 Apr 12	11.80000 +0.02	11.83	11.49	11.67	351,000
23 Apr 12	11.78000 -0.50	12.00	11.74	12.00	279,600
20 Apr 12	12.28000 -0.10	12.55	12.15	12.55	337,400
19 Apr 12	12.38000 +0.04	12.53	12.32	12.49	313,500
18 Apr 12	12.34000 -0.73	13.09	12.28	12.81	640,300
17 Apr 12	13.07000 +0.60	13.44	12.67	12.67	564,400
16 Apr 12	12.47000 -0.94	13.66	12.44	13.64	701,900
13 Apr 12	13.41000 -0.34	13.98	13.23	13.48	377,300
12 Apr 12	13.75000 +0.33	13.94	13.22	13.27	601,100
11 Apr 12	13.42000 -0.58	14.09	13.35	13.99	583,400
10 Apr 12	14.00000 +0.31	14.30	13.74	13.74	383,400
09 Apr 12	13.69000 +0.03	14.08	13.51	13.94	289,000
05 Apr 12	13.66000 -0.07	13.89	13.61	13.74	460,000
04 Apr 12	13.73000 -0.77	14.10	13.59	14.01	898,300
03 Apr 12	14.50000 -0.77	15.28	14.21	15.07	507,600
02 Apr 12	15.27000 -0.24	15.58	14.97	15.51	455,600
30 Mar 12	15.51000 +0.95	15.57	14.57	14.74	778,200
29 Mar 12	14.56000 +0.05	14.64	14.00	14.57	638,300
28 Mar 12	14.51000 +0.81	14.86	13.53	13.60	1,380,300
27 Mar 12	13.70000 -2.43	15.17	12.65	15.17	2,000,000
26 Mar 12	16.13000 +0.33	16.28	15.91	16.11	336,700
23 Mar 12	15.80000 +0.10	15.99	15.60	15.73	273,500
22 Mar 12	15.70000 -0.44	16.29	15.61	15.99	277,100
21 Mar 12	16.14000 +0.64	16.61	15.73	15.73	377,700
20 Mar 12	15.50000 -0.35	15.84	15.15	15.84	262,400
19 Mar 12	15.85000 -0.70	16.72	15.77	16.44	256,300
16 Mar 12	16.55000 -0.27	16.76	16.26	16.58	446,900
15 Mar 12	16.82000 +0.14	16.98	16.61	16.61	224,100
14 Mar 12	16.68000 -0.64	17.32	16.52	17.32	364,700
13 Mar 12	17.32000 -0.06	17.59	17.13	17.35	227,700
12 Mar 12	17.38000 -0.37	17.89	17.34	17.62	168,300
09 Mar 12	17.75000 -0.33	18.08	17.71	18.08	241,800
08 Mar 12	18.08000 +0.28	18.25	17.65	18.09	154,900
07 Mar 12	17.80000 +0.12	18.09	17.59	17.66	534,600
06 Mar 12	17.68000 -0.37	18.00	17.28	18.00	828,200
05 Mar 12	18.05000 -0.67	18.96	18.05	18.96	366,800
02 Mar 12	18.72000 -0.57	19.43	18.60	19.31	569,800
01 Mar 12	19.29000 -0.61	19.99	19.25	19.99	704,000
29 Feb 12	19.90000 -0.86	20.89	19.65	20.80	553,300
28 Feb 12	20.76000 +0.16	20.90	20.47	20.60	265,700
27 Feb 12	20.60000 -0.83	21.27	20.30	21.09	368,500
24 Feb 12	21.43000 -0.05	22.35	21.12	21.12	379,600
23 Feb 12	21.48000 +0.33	21.87	20.77	20.77	316,600
22 Feb 12	21.15000 +0.89	21.36	20.64	20.89	406,000
21 Feb 12	20.26000 +0.63	20.37	19.22	19.50	320,900
17 Feb 12	19.63000 -0.03	19.85	19.59	19.84	140,700
16 Feb 12	19.66000 +0.11	19.83	19.30	19.45	380,300
15 Feb 12	19.55000 -0.32	20.77	19.07	19.96	376,000
14 Feb 12	19.87000 -0.39	20.12	19.56	19.99	241,300
13 Feb 12	20.26000 +0.56	21.02	19.90	19.90	365,600
10 Feb 12	19.70000 +0.63	19.73	18.62	19.07	260,300
09 Feb 12	19.07000 +0.17	19.22	18.89	19.15	220,400
08 Feb 12	18.90000 -0.30	19.33	18.72	19.20	300,100
07 Feb 12	19.20000 +0.48	19.25	18.04	18.52	640,500
06 Feb 12	18.72000 +0.05	19.28	18.54	18.67	303,600
03 Feb 12	18.67000 -0.40	19.45	18.67	19.19	477,600
02 Feb 12	19.07000 -0.01	19.76	19.01	19.01	284,300
01 Feb 12	19.08000 -0.77	19.95	18.86	19.85	364,500
31 Jan 12	19.85000 +0.26	20.09	19.27	19.67	206,100
30 Jan 12	19.59000 -0.23	19.69	19.03	19.03	178,200
27 Jan 12	19.82000 +0.24	20.23	19.30	19.64	256,500
26 Jan 12	19.58000 -0.70	20.40	19.27	20.33	236,100
25 Jan 12	20.28000 +1.90	20.28	18.07	18.20	450,200
24 Jan 12	18.38000 +0.23	18.48	17.98	18.02	166,000
23 Jan 12	18.15000 +0.30	18.23	17.78	17.79	114,000
20 Jan 12	17.85000 -0.14	18.19	17.74	17.81	172,000
19 Jan 12	17.99000 -0.51	18.50	17.95	18.32	155,400
18 Jan 12	18.50000 +0.29	19.00	18.37	18.57	220,100
17 Jan 12	18.21000 -0.49	19.08	18.21	18.84	153,400
16 Jan 12	18.70000 +0.23	18.74	18.44	18.74	39,100
13 Jan 12	18.47000 +0.01	18.66	17.69	18.01	180,700
12 Jan 12	18.46000 -0.04	18.62	18.31	18.46	153,100
11 Jan 12	18.50000 -0.65	19.24	18.30	19.24	262,000
10 Jan 12	19.15000 +0.13	19.49	19.14	19.48	97,400
09 Jan 12	19.02000 +0.03	19.37	18.50	19.37	281,000
06 Jan 12	18.99000 -0.27	19.49	18.90	19.49	187,900
05 Jan 12	19.26000 +0.47	19.35	18.59	18.79	274,700
04 Jan 12	18.79000 +0.24	18.91	18.40	18.55	756,300
03 Jan 12	18.55000 +0.55	18.75	18.00	18.01	259,400
30 Dec 11	18.00000 +0.19	18.28	17.62	17.85	128,000
29 Dec 11	17.81000 +0.35	17.84	16.91	17.34	319,700
28 Dec 11	17.46000 -0.81	18.32	17.26	18.27	177,900
23 Dec 11	18.27000 -0.27	18.79	17.96	18.73	123,000
22 Dec 11	18.54000 -0.46	19.12	18.26	18.69	199,400
21 Dec 11	19.00000 -0.85	20.10	18.82	20.10	4,081,000
20 Dec 11	19.85000 +0.69	20.18	19.24	19.24	353,700
19 Dec 11	19.16000 +0.32	19.41	18.51	18.84	271,300
16 Dec 11	18.84000 +0.34	19.56	18.61	19.38	656,600
15 Dec 11	18.50000 -0.50	19.48	18.15	19.08	341,000
14 Dec 11	19.00000 -1.81	20.79	18.93	20.79	594,900
13 Dec 11	20.81000 -0.26	21.37	20.40	20.98	537,000
12 Dec 11	21.07000 -0.98	22.05	20.48	22.05	683,000
09 Dec 11	22.05000 -0.46	22.87	21.81	22.79	269,100
08 Dec 11	22.51000 +0.33	22.97	21.76	21.76	472,800
07 Dec 11	22.18000 -0.23	22.50	22.11	22.13	369,300
06 Dec 11	22.41000 -0.02	22.91	22.18	22.43	837,200
05 Dec 11	22.43000 -0.20	23.09	22.30	22.73	528,500
02 Dec 11	22.63000 +0.32	22.99	22.45	22.53	622,500
01 Dec 11	22.31000 -0.45	23.46	22.00	22.75	815,900
30 Nov 11	22.76000 +2.38	22.88	20.54	20.60	1,012,600
29 Nov 11	20.38000 +0.55	20.66	19.68	19.68	404,700
28 Nov 11	19.83000 +0.20	20.20	19.55	20.10	506,600
25 Nov 11	19.63000 -0.19	20.16	19.35	20.12	106,400
24 Nov 11	19.82000 -0.58	20.44	19.31	20.21	120,700
23 Nov 11	20.40000 -0.08	20.75	19.96	20.48	381,900
22 Nov 11	20.48000 +0.16	20.50	20.18	20.30	315,900
21 Nov 11	20.32000 +0.00	21.17	19.87	20.02	613,600
18 Nov 11	20.32000 -0.56	21.81	20.15	20.91	307,000
17 Nov 11	20.88000 -1.12	22.04	20.69	22.00	297,500
16 Nov 11	22.00000 +0.69	22.15	20.93	21.02	781,000
15 Nov 11	21.31000 +1.29	21.34	20.00	20.09	410,700
14 Nov 11	20.02000 -0.30	20.37	19.84	20.30	199,000
11 Nov 11	20.32000 +0.18	20.34	20.03	20.09	146,800
10 Nov 11	20.14000 -0.16	20.85	20.01	20.23	200,600
09 Nov 11	20.30000 +0.08	20.59	19.67	20.13	301,400
08 Nov 11	20.22000 -0.45	21.00	19.75	21.00	458,900
07 Nov 11	20.67000 -0.36	21.38	20.38	20.94	211,500
04 Nov 11	21.03000 +0.01	21.55	20.91	21.55	209,300
03 Nov 11	21.02000 +0.53	21.44	20.32	21.44	298,300
02 Nov 11	20.49000 -0.97	21.97	20.44	21.52	466,300
01 Nov 11	21.46000 +1.70	21.56	19.34	19.74	686,400
31 Oct 11	19.76000 +0.23	20.09	19.21	19.21	373,900
28 Oct 11	19.53000 +0.21	19.88	19.00	19.02	457,800
27 Oct 11	19.32000 -0.78	20.49	19.32	20.49	609,000
26 Oct 11	20.10000 -0.30	20.76	19.96	20.37	318,700
25 Oct 11	20.40000 +0.12	20.88	20.20	20.50	711,200
24 Oct 11	20.28000 +0.55	21.08	19.80	20.00	423,600
21 Oct 11	19.73000 -0.71	20.87	19.69	20.50	282,500
20 Oct 11	20.44000 +0.02	20.67	20.03	20.05	338,800
19 Oct 11	20.42000 -0.07	21.46	20.04	20.04	542,000
18 Oct 11	20.49000 +0.30	20.81	19.76	20.18	397,100
17 Oct 11	20.19000 +0.22	20.20	19.86	20.00	228,000
14 Oct 11	19.97000 +0.37	20.06	19.58	20.06	87,000
13 Oct 11	19.60000 -0.64	20.21	19.35	20.21	480,000
12 Oct 11	20.24000 +0.54	20.64	19.60	20.16	254,000
11 Oct 11	19.70000 +0.46	19.95	19.10	19.45	271,000
07 Oct 11	19.24000 -0.48	19.90	19.07	19.61	289,000
06 Oct 11	19.72000 +1.32	20.31	18.61	18.79	339,000
05 Oct 11	18.40000 +0.16	18.89	18.16	18.81	215,000
04 Oct 11	18.24000 -0.67	19.14	17.51	18.30	399,000
03 Oct 11	18.91000 -0.60	19.61	18.58	19.26	288,100
30 Sep 11	19.51000 -0.10	20.14	18.89	19.72	515,000
29 Sep 11	19.61000 +0.41	19.66	19.20	19.20	274,400
28 Sep 11	19.20000 -0.19	19.95	19.20	19.87	835,000
27 Sep 11	19.39000 -0.63	20.85	19.36	20.85	471,300
26 Sep 11	20.02000 -0.62	21.00	19.44	20.03	525,700
23 Sep 11	20.64000 -2.25	22.25	19.88	22.01	840,500
22 Sep 11	22.89000 -0.18	23.12	21.81	21.81	477,900
21 Sep 11	23.07000 +0.93	23.33	21.80	21.80	492,000
20 Sep 11	22.14000 +0.97	22.16	21.23	21.50	320,700
19 Sep 11	21.17000 +0.00	21.49	20.75	21.13	129,500
16 Sep 11	21.17000 +0.04	21.48	21.04	21.11	695,700
15 Sep 11	21.13000 -0.96	22.16	20.82	22.09	411,700
14 Sep 11	22.09000 +0.13	22.53	22.00	22.28	181,300
13 Sep 11	21.96000 +0.05	22.32	21.75	21.75	175,700
12 Sep 11	21.91000 -0.44	22.49	21.59	21.76	307,400
09 Sep 11	22.35000 -0.65	23.68	21.96	22.98	421,700
08 Sep 11	23.00000 +0.80	23.10	21.95	22.26	440,000
07 Sep 11	22.20000 -0.92	22.71	21.84	22.40	391,600
06 Sep 11	23.12000 +2.14	23.69	21.06	21.19	790,500
02 Sep 11	20.98000 +0.33	21.20	20.65	20.65	248,200
01 Sep 11	20.65000 +0.03	20.81	20.48	20.65	214,900
31 Aug 11	20.62000 -0.22	20.78	20.28	20.75	471,400
30 Aug 11	20.84000 +0.14	21.16	20.50	20.91	209,500
29 Aug 11	20.70000 +0.00	21.16	20.29	20.69	303,500
26 Aug 11	20.70000 +0.70	20.77	19.76	20.00	350,200
25 Aug 11	20.00000 +1.07	20.18	18.50	19.03	371,900
24 Aug 11	18.93000 -0.28	19.51	18.77	19.19	453,100
23 Aug 11	19.21000 -2.74	21.95	19.01	21.95	901,700
22 Aug 11	21.95000 +1.46	22.20	20.71	20.98	350,700
19 Aug 11	20.49000 +0.84	20.84	19.67	19.74	227,900
18 Aug 11	19.65000 -0.14	20.30	19.41	19.87	153,600
17 Aug 11	19.79000 -0.12	20.17	19.76	20.12	392,100
16 Aug 11	19.91000 -0.08	20.18	19.70	19.99	251,000
15 Aug 11	19.99000 -0.06	20.21	19.73	20.21	161,400
12 Aug 11	20.05000 -0.35	20.30	19.27	20.18	292,300
11 Aug 11	20.40000 +1.06	20.40	18.78	19.13	545,200
10 Aug 11	19.34000 +1.06	19.48	17.87	18.26	490,700
09 Aug 11	18.28000 +0.84	18.34	17.33	17.45	907,200
08 Aug 11	17.44000 -0.13	17.82	16.92	17.22	475,100
05 Aug 11	17.57000 -0.40	18.07	16.96	17.80	346,100
04 Aug 11	17.97000 -0.55	18.80	17.76	18.56	538,300
03 Aug 11	18.52000 +0.64	18.60	17.76	17.76	496,200
02 Aug 11	17.88000 -0.85	18.95	17.65	18.95	699,500
29 Jul 11	18.73000 +0.10	18.96	18.50	18.63	391,700
28 Jul 11	18.63000 -0.30	19.13	18.25	19.13	274,900
27 Jul 11	18.93000 -0.24	19.84	18.88	19.25	397,400
26 Jul 11	19.17000 +0.41	19.28	18.64	18.64	380,000
25 Jul 11	18.76000 +0.22	19.40	18.76	18.95	236,100
22 Jul 11	18.54000 +0.03	18.79	18.44	18.57	166,900
21 Jul 11	18.51000 -0.05	18.70	18.43	18.48	113,900
20 Jul 11	18.56000 +0.16	18.75	18.21	18.39	287,800
19 Jul 11	18.40000 -0.05	18.92	18.38	18.65	282,500
18 Jul 11	18.45000 +0.04	18.70	18.29	18.48	344,200
15 Jul 11	18.41000 -0.04	18.47	18.18	18.22	202,700
14 Jul 11	18.45000 -0.22	19.07	18.26	19.07	490,600
13 Jul 11	18.67000 +0.83	18.85	17.99	18.12	482,700
12 Jul 11	17.84000 +0.58	18.05	17.28	17.28	709,600
11 Jul 11	17.26000 +0.51	17.90	16.85	17.59	480,900
08 Jul 11	16.75000 -0.04	17.08	16.55	16.80	324,700
07 Jul 11	16.79000 +0.38	16.95	16.39	16.40	192,000
06 Jul 11	16.41000 +0.08	16.57	16.25	16.46	389,200
05 Jul 11	16.33000 +0.11	16.38	15.63	16.30	309,600
04 Jul 11	16.22000 +0.22	16.47	16.13	16.34	45,400
30 Jun 11	16.00000 +0.06	16.19	15.88	16.04	240,400
29 Jun 11	15.94000 -0.47	16.54	15.84	16.54	267,000
28 Jun 11	16.41000 +0.50	16.45	15.92	15.99	122,200
27 Jun 11	15.91000 -0.28	16.20	15.60	16.20	206,300
24 Jun 11	16.19000 +0.07	16.28	16.05	16.15	174,600
23 Jun 11	16.12000 +0.19	16.21	15.77	15.89	278,200
22 Jun 11	15.93000 -0.06	16.35	15.88	16.03	259,600
21 Jun 11	15.99000 +0.24	16.19	15.76	15.88	209,900
20 Jun 11	15.75000 +0.49	15.86	15.31	15.33	345,400
17 Jun 11	15.26000 +0.55	15.49	14.82	14.84	595,400
16 Jun 11	14.71000 +0.02	14.93	14.56	14.62	351,200
15 Jun 11	14.69000 -0.33	15.10	14.64	15.10	258,900
14 Jun 11	15.02000 +0.14	15.33	14.89	15.09	383,700
13 Jun 11	14.88000 -0.47	15.33	14.75	15.25	262,400
10 Jun 11	15.35000 +0.00	15.72	15.08	15.23	239,900
09 Jun 11	15.35000 -0.48	15.94	15.22	15.85	328,400
08 Jun 11	15.83000 -0.17	16.28	15.75	15.88	232,400
07 Jun 11	16.00000 +0.01	16.34	15.89	16.00	1,200,000
06 Jun 11	15.99000 -0.62	16.69	15.92	16.66	355,800
03 Jun 11	16.61000 -0.34	17.08	16.50	16.95	235,000
02 Jun 11	16.95000 -0.52	17.58	16.80	17.50	228,300
01 Jun 11	17.47000 -0.33	17.84	17.36	17.84	326,200
31 May 11	17.80000 -0.13	18.10	17.73	18.10	3,122,200
30 May 11	17.93000 -0.42	18.31	17.84	18.31	91,100
27 May 11	18.35000 -0.25	18.62	18.28	18.51	229,000
26 May 11	18.60000 -0.08	18.80	18.53	18.53	423,600
25 May 11	18.68000 -0.39	19.00	18.64	19.00	188,900
24 May 11	19.07000 +0.25	19.36	18.83	18.85	873,000
20 May 11	18.82000 -0.07	18.92	18.48	18.89	358,800
19 May 11	18.89000 -0.20	19.20	18.85	18.95	136,100
18 May 11	19.09000 -0.01	19.27	18.90	19.08	148,500
17 May 11	19.10000 -0.05	19.21	18.97	19.10	307,000
16 May 11	19.15000 +0.00	19.17	18.73	19.06	302,000
13 May 11	19.15000 +0.19	19.54	18.97	19.05	396,000
12 May 11	18.96000 -0.32	19.27	18.82	18.92	693,000
11 May 11	19.28000 +0.59	19.49	18.61	18.70	663,900
10 May 11	18.69000 -0.34	18.92	18.45	18.70	401,400
09 May 11	19.03000 +0.43	19.06	18.61	18.71	731,100
06 May 11	18.60000 -0.05	18.99	18.37	18.71	225,400
05 May 11	18.65000 -0.29	18.89	18.24	18.52	297,300
04 May 11	18.94000 +0.28	19.05	18.52	18.85	389,100
03 May 11	18.66000 -0.04	19.07	18.51	18.72	375,400
02 May 11	18.70000 +1.10	19.15	17.87	17.99	518,000
29 Apr 11	17.60000 -0.06	17.75	17.50	17.74	235,000
28 Apr 11	17.66000 +0.06	17.80	17.56	17.65	244,000
27 Apr 11	17.60000 +0.08	17.76	17.38	17.45	1,000,000
26 Apr 11	17.52000 -0.02	17.70	17.35	17.65	454,400
25 Apr 11	17.54000 -0.16	17.91	17.49	17.77	243,500
21 Apr 11	17.70000 +0.26	17.86	17.52	17.59	132,400
20 Apr 11	17.44000 -0.05	17.90	17.35	17.77	388,700
19 Apr 11	17.49000 +0.39	17.49	17.04	17.14	207,400
18 Apr 11	17.10000 -0.45	17.60	16.93	17.55	493,900
15 Apr 11	17.55000 +0.14	18.23	17.37	17.47	311,900
14 Apr 11	17.41000 +0.27	17.55	17.17	17.25	151,700
13 Apr 11	17.14000 -0.12	17.41	16.98	17.41	301,500
12 Apr 11	17.26000 -0.56	17.94	16.98	17.93	342,700
11 Apr 11	17.82000 -0.64	18.49	17.67	18.44	255,800
08 Apr 11	18.46000 +0.46	19.59	18.25	18.46	791,200
07 Apr 11	18.00000 +0.57	18.15	17.36	17.36	312,800
06 Apr 11	17.43000 +0.38	17.60	17.05	17.15	634,900
05 Apr 11	17.05000 +0.15	17.08	16.55	16.90	1,768,300
04 Apr 11	16.90000 +0.05	17.24	16.75	17.12	362,000
01 Apr 11	16.85000 -0.55	17.29	16.71	17.29	557,100
31 Mar 11	17.40000 +0.34	17.70	16.96	17.24	322,000
30 Mar 11	17.06000 +0.41	17.21	16.75	17.00	189,200
29 Mar 11	16.65000 +0.06	16.72	16.50	16.64	243,200
28 Mar 11	16.59000 -0.57	17.15	16.50	17.15	836,200
25 Mar 11	17.16000 -0.19	17.51	17.15	17.31	480,800
24 Mar 11	17.35000 +0.45	17.63	16.99	17.12	961,000
23 Mar 11	16.90000 +0.89	17.01	16.10	16.10	393,500
22 Mar 11	16.01000 -0.08	16.14	15.90	16.00	105,800
21 Mar 11	16.09000 +0.09	16.21	15.90	16.07	254,400
18 Mar 11	16.00000 +0.52	16.27	15.68	15.72	500,300
17 Mar 11	15.48000 +0.48	15.61	15.03	15.11	244,200
16 Mar 11	15.00000 +0.12	15.46	15.00	15.10	215,000
15 Mar 11	14.88000 -0.39	14.95	14.22	14.81	190,900
14 Mar 11	15.27000 -0.23	15.74	15.12	15.58	195,500
11 Mar 11	15.50000 -0.34	15.86	15.47	15.51	299,600
10 Mar 11	15.84000 -0.97	16.69	15.49	16.60	342,500
09 Mar 11	16.81000 -0.56	17.43	16.80	17.43	230,700
08 Mar 11	17.37000 -0.53	17.98	17.24	17.90	308,400
07 Mar 11	17.90000 +0.12	17.99	17.64	17.90	282,000
04 Mar 11	17.78000 +0.03	17.99	17.69	17.75	254,100
03 Mar 11	17.75000 -0.18	18.11	17.54	17.66	490,300
02 Mar 11	17.93000 -0.61	18.70	17.88	18.55	954,800
01 Mar 11	18.54000 -0.14	19.03	18.25	18.99	344,100
28 Feb 11	18.68000 +0.24	19.10	18.37	18.64	503,600
25 Feb 11	18.44000 +1.33	18.52	17.25	17.25	561,100
24 Feb 11	17.11000 -1.36	18.70	17.07	18.49	357,600
23 Feb 11	18.47000 -0.03	18.88	18.34	18.50	373,700
22 Feb 11	18.50000 +0.19	18.87	18.40	18.66	458,100
18 Feb 11	18.31000 +0.24	18.50	18.19	18.24	138,400
17 Feb 11	18.07000 +0.16	18.27	17.98	18.15	201,800
16 Feb 11	17.91000 -0.05	18.00	17.72	17.90	173,800
15 Feb 11	17.96000 +0.36	18.14	17.70	17.99	285,400
14 Feb 11	17.60000 +0.11	17.91	17.60	17.63	181,900
11 Feb 11	17.49000 -0.34	18.01	17.46	17.78	227,000
10 Feb 11	17.83000 -0.19	18.08	17.74	17.82	544,000
09 Feb 11	18.02000 -0.58	19.06	17.96	18.80	524,500
08 Feb 11	18.60000 +1.74	18.85	17.40	17.50	1,206,200
07 Feb 11	16.86000 -0.07	17.08	16.76	17.05	4,341,800
04 Feb 11	16.93000 +0.00	17.01	16.63	16.85	257,600
03 Feb 11	16.93000 +0.51	16.97	16.14	16.74	319,800
02 Feb 11	16.42000 -0.27	16.60	16.22	16.60	224,500
01 Feb 11	16.69000 +0.62	16.71	16.00	16.32	242,300
31 Jan 11	16.07000 -0.13	16.29	15.90	16.15	307,900
28 Jan 11	16.20000 -0.07	16.65	16.17	16.29	281,400
27 Jan 11	16.27000 -0.48	16.75	16.19	16.75	223,300
26 Jan 11	16.75000 +0.62	16.85	16.15	16.15	367,400
25 Jan 11	16.13000 -0.36	16.29	15.87	16.27	349,500
24 Jan 11	16.49000 -0.12	17.26	16.36	17.00	303,300
21 Jan 11	16.61000 -0.55	17.78	16.61	17.20	749,300
20 Jan 11	17.16000 -0.28	17.24	16.71	17.10	291,800
19 Jan 11	17.44000 -0.52	18.30	17.26	18.30	229,300
18 Jan 11	17.96000 +0.74	18.30	17.60	17.60	363,600
17 Jan 11	17.22000 -0.10	17.49	17.18	17.18	36,000
14 Jan 11	17.32000 -0.45	17.59	17.15	17.50	251,300
13 Jan 11	17.77000 -0.72	18.69	17.72	18.56	326,600
12 Jan 11	18.49000 -0.96	19.45	18.21	19.38	801,000
11 Jan 11	19.45000 +0.86	19.49	18.77	18.77	1,222,100
10 Jan 11	18.59000 +0.04	18.69	18.31	18.59	465,900
07 Jan 11	18.55000 +0.02	18.82	18.36	18.44	177,900
06 Jan 11	18.53000 -0.48	19.20	18.53	19.05	772,300
05 Jan 11	19.01000 -0.41	19.40	19.01	19.30	257,100
04 Jan 11	19.42000 -0.42	20.24	19.24	19.44	451,400
31 Dec 10	19.84000 -0.05	20.15	19.84	20.02	115,000
30 Dec 10	19.89000 -0.16	20.13	19.84	19.84	111,900
29 Dec 10	20.05000 +0.01	20.60	19.84	20.39	436,200
24 Dec 10	20.04000 -0.07	20.17	20.00	20.00	4,500
23 Dec 10	20.11000 -0.39	20.45	20.07	20.21	154,600
22 Dec 10	20.50000 -0.38	20.90	20.32	20.80	140,600
21 Dec 10	20.88000 +0.04	20.97	20.55	20.97	127,200
20 Dec 10	20.84000 +0.27	20.88	20.22	20.43	401,700
17 Dec 10	20.57000 -0.82	21.44	19.92	21.26	1,138,800
16 Dec 10	21.39000 -0.63	22.15	21.28	21.53	667,600
15 Dec 10	22.02000 -0.07	22.09	21.52	21.80	694,800
14 Dec 10	22.09000 +0.00	22.74	21.88	22.10	517,300
13 Dec 10	22.09000 +1.07	22.12	21.16	21.16	606,000
10 Dec 10	21.02000 -0.34	21.48	20.74	21.36	471,200
09 Dec 10	21.36000 -0.14	21.70	21.19	21.70	265,800
08 Dec 10	21.50000 +0.15	21.75	20.80	21.01	871,100
07 Dec 10	21.35000 -1.64	23.60	21.31	23.35	1,355,200
06 Dec 10	22.99000 +1.09	23.05	22.32	22.40	874,100
03 Dec 10	21.90000 +0.20	22.43	21.75	21.75	833,000
02 Dec 10	21.70000 +0.80	21.83	20.64	20.71	1,179,200
01 Dec 10	20.90000 +0.86	21.11	19.80	20.04	1,898,400
30 Nov 10	20.04000 +1.24	20.64	19.20	19.20	8,205,000
29 Nov 10	18.80000 +0.66	18.86	17.92	18.23	906,500
26 Nov 10	18.14000 +0.43	18.27	17.37	17.60	496,800
25 Nov 10	17.71000 -0.23	18.01	17.65	18.01	66,800
24 Nov 10	17.94000 +0.23	18.16	17.63	17.94	748,100
23 Nov 10	17.71000 +0.69	17.73	16.85	16.86	859,900
22 Nov 10	17.02000 +0.52	17.45	16.35	16.35	944,700
19 Nov 10	16.50000 +0.46	16.54	15.30	15.85	1,002,000
18 Nov 10	16.04000 -1.26	17.40	15.98	17.30	1,215,500
17 Nov 10	17.30000 +0.44	17.46	16.73	16.75	374,500
16 Nov 10	16.86000 -0.92	17.59	16.39	17.38	700,100
15 Nov 10	17.78000 +0.15	18.00	17.47	17.73	254,900
12 Nov 10	17.63000 -0.37	17.98	17.31	17.70	414,900
11 Nov 10	18.00000 +1.04	18.10	16.99	17.18	766,900
10 Nov 10	16.96000 -0.44	17.57	16.78	17.30	740,700
09 Nov 10	17.40000 -0.74	18.36	17.10	18.00	1,157,300
08 Nov 10	18.14000 -0.73	18.70	17.77	18.25	1,711,300
05 Nov 10	18.87000 -0.17	20.06	18.66	19.00	4,611,700
04 Nov 10	19.04000 +0.16	20.23	18.93	19.95	966,900
03 Nov 10	18.88000 -0.20	19.27	18.58	19.09	603,700
02 Nov 10	19.08000 -0.44	19.50	19.02	19.50	484,000
01 Nov 10	19.52000 -0.83	20.70	19.35	20.42	683,000
29 Oct 10	20.35000 +0.57	20.79	19.48	19.60	427,400
28 Oct 10	19.78000 +0.95	19.90	18.95	19.10	433,100
27 Oct 10	18.83000 +0.20	19.08	18.25	18.41	428,200
26 Oct 10	18.63000 +0.11	18.83	18.13	18.23	163,200
25 Oct 10	18.52000 +0.90	18.53	17.92	18.01	246,600
22 Oct 10	17.62000 -0.30	17.92	17.37	17.92	273,100
21 Oct 10	17.92000 -0.02	18.08	17.71	17.90	307,200
20 Oct 10	17.94000 +0.45	18.40	17.42	17.42	389,200
19 Oct 10	17.49000 -0.81	18.00	17.36	18.00	655,800
18 Oct 10	18.30000 +0.16	18.39	17.74	18.02	224,100
15 Oct 10	18.14000 -0.40	18.66	18.12	18.50	326,500
14 Oct 10	18.54000 -0.61	19.23	18.52	19.23	309,600
13 Oct 10	19.15000 +0.51	19.77	18.89	19.00	1,036,200
12 Oct 10	18.64000 +1.32	18.69	17.34	17.35	522,800
08 Oct 10	17.32000 +0.33	17.67	16.95	17.21	280,500
07 Oct 10	16.99000 -0.82	18.15	16.77	17.78	800,000
06 Oct 10	17.81000 +0.30	17.90	17.29	17.67	477,100
05 Oct 10	17.51000 +1.05	17.60	16.78	16.78	500,500
04 Oct 10	16.46000 -0.07	16.55	16.26	16.36	450,000
01 Oct 10	16.53000 -0.07	16.75	16.18	16.45	365,400
30 Sep 10	16.60000 -0.64	17.15	16.60	17.15	491,100
29 Sep 10	17.24000 +0.43	17.30	16.63	16.81	261,800
28 Sep 10	16.81000 -0.01	16.98	16.35	16.98	420,500
27 Sep 10	16.82000 -0.25	17.12	16.57	17.03	310,500
24 Sep 10	17.07000 -0.26	17.72	17.06	17.57	480,100
23 Sep 10	17.33000 +0.40	17.43	16.91	17.02	289,500
22 Sep 10	16.93000 +0.15	17.39	16.87	16.93	628,800
21 Sep 10	16.78000 -0.22	17.00	16.56	17.00	387,400
20 Sep 10	17.00000 +0.46	17.23	16.61	16.76	283,800
17 Sep 10	16.54000 -0.35	17.17	16.54	17.00	755,300
16 Sep 10	16.89000 +0.57	17.27	16.50	16.55	572,300
15 Sep 10	16.32000 -0.52	16.84	16.27	16.84	287,800
14 Sep 10	16.84000 +0.55	16.97	16.38	16.39	527,700
13 Sep 10	16.29000 +0.07	16.48	16.11	16.25	219,700
10 Sep 10	16.22000 +0.86	16.33	15.34	15.41	397,900
09 Sep 10	15.36000 -0.45	15.89	15.10	15.89	275,300
08 Sep 10	15.81000 +0.04	16.10	15.69	15.93	194,200
07 Sep 10	15.77000 +0.08	16.21	15.69	15.69	226,100
03 Sep 10	15.69000 +0.51	15.79	15.02	15.02	801,300
02 Sep 10	15.18000 +0.31	15.25	14.88	15.00	748,200
01 Sep 10	14.87000 -0.10	15.05	14.69	14.91	605,000
31 Aug 10	14.97000 +0.09	15.10	14.91	14.95	379,000
30 Aug 10	14.88000 -0.18	15.01	14.73	14.90	188,500
27 Aug 10	15.06000 +0.06	15.18	14.88	15.10	324,600
26 Aug 10	15.00000 +0.05	15.16	14.90	15.00	353,900
25 Aug 10	14.95000 +0.45	15.00	14.43	14.50	1,249,600
24 Aug 10	14.50000 +0.05	14.75	14.21	14.40	270,200
23 Aug 10	14.45000 -0.55	15.03	14.43	14.90	368,800
20 Aug 10	15.00000 +0.04	15.15	14.78	14.96	221,100
19 Aug 10	14.96000 -0.02	15.20	14.88	15.13	428,900
18 Aug 10	14.98000 +0.28	15.57	14.41	14.70	946,000
17 Aug 10	14.70000 +0.84	14.81	13.86	13.89	902,800
16 Aug 10	13.86000 +0.16	13.93	13.73	13.79	569,100
13 Aug 10	13.70000 -0.10	13.93	13.58	13.88	263,700
12 Aug 10	13.80000 +0.39	13.88	13.26	13.30	459,900
11 Aug 10	13.41000 +0.20	13.41	13.02	13.24	485,700
10 Aug 10	13.21000 +0.05	13.21	12.78	13.18	376,400
09 Aug 10	13.16000 +0.22	13.36	12.92	13.09	417,800
06 Aug 10	12.94000 +0.13	13.09	12.78	12.99	503,700
05 Aug 10	12.81000 -0.19	12.93	12.67	12.90	463,400
04 Aug 10	13.00000 -0.29	13.27	12.94	13.25	1,233,400
03 Aug 10	13.29000 +0.32	13.34	12.98	13.12	277,600
30 Jul 10	12.97000 -0.15	13.23	12.95	13.00	974,200
29 Jul 10	13.12000 -0.02	13.15	13.05	13.14	939,800
28 Jul 10	13.14000 -0.09	13.15	12.91	13.11	418,500
27 Jul 10	13.23000 -0.45	13.75	13.23	13.74	381,500
26 Jul 10	13.68000 +0.07	13.77	13.41	13.60	193,400
23 Jul 10	13.61000 -0.06	13.70	13.28	13.50	623,900
22 Jul 10	13.67000 +0.41	13.68	13.15	13.20	181,900
21 Jul 10	13.26000 -0.08	13.58	13.10	13.58	202,300
20 Jul 10	13.34000 +0.49	13.36	12.73	12.99	524,700
19 Jul 10	12.85000 -0.63	13.37	12.68	13.28	369,100
16 Jul 10	13.48000 -0.12	13.60	13.23	13.60	325,100
15 Jul 10	13.60000 +0.65	13.87	12.85	12.85	912,800
14 Jul 10	12.95000 +0.40	12.98	12.55	12.55	461,600
13 Jul 10	12.55000 +0.45	12.69	12.11	12.11	530,600
12 Jul 10	12.10000 -0.11	12.24	11.97	12.14	846,500
09 Jul 10	12.21000 +0.42	12.35	11.81	11.81	409,700
08 Jul 10	11.79000 +0.49	11.95	11.18	11.36	620,200
07 Jul 10	11.30000 +0.43	11.37	10.87	10.87	821,200
06 Jul 10	10.87000 -0.35	11.40	10.69	11.10	347,400
05 Jul 10	11.22000 -0.13	11.33	11.16	11.32	88,400
02 Jul 10	11.35000 -0.37	11.79	11.35	11.72	444,000
30 Jun 10	11.72000 -0.23	12.10	11.72	11.98	304,700
29 Jun 10	11.95000 +0.00	12.00	11.83	11.94	671,400
28 Jun 10	11.95000 +0.14	12.00	11.82	11.88	565,400
25 Jun 10	11.81000 +0.22	11.83	11.61	11.61	177,900
24 Jun 10	11.59000 -0.26	11.92	11.55	11.85	215,200
23 Jun 10	11.85000 +0.52	11.90	11.33	11.33	355,700
22 Jun 10	11.33000 -0.42	11.94	11.28	11.70	313,100
21 Jun 10	11.75000 -0.19	12.05	11.70	11.95	587,000
18 Jun 10	11.94000 -0.11	12.30	11.93	12.10	449,300
17 Jun 10	12.05000 -0.11	12.35	12.01	12.10	857,600
16 Jun 10	12.16000 -0.28	12.35	12.12	12.35	214,700
15 Jun 10	12.44000 +0.42	12.45	12.00	12.02	374,100
14 Jun 10	12.02000 -0.45	12.45	11.94	12.21	688,500
11 Jun 10	12.47000 -0.18	12.75	12.43	12.75	472,900
10 Jun 10	12.65000 -0.08	12.80	12.57	12.73	105,500
09 Jun 10	12.73000 +0.02	12.90	12.68	12.69	301,400
08 Jun 10	12.71000 +0.50	12.77	12.27	12.34	520,800
07 Jun 10	12.21000 +0.01	12.34	12.11	12.11	1,345,400
04 Jun 10	12.20000 -0.42	12.69	12.20	12.41	356,600
03 Jun 10	12.62000 -0.18	12.89	12.42	12.89	293,700
02 Jun 10	12.80000 +0.09	12.81	12.52	12.52	421,400
01 Jun 10	12.71000 -0.11	12.91	12.62	12.73	2,438,400
31 May 10	12.82000 +0.14	12.82	12.24	12.53	86,700
28 May 10	12.68000 +0.12	12.88	12.58	12.58	847,500
27 May 10	12.56000 +0.25	12.60	12.30	12.31	612,300
26 May 10	12.31000 +0.39	12.71	11.99	12.00	723,200
25 May 10	11.92000 +0.55	11.98	11.20	11.28	545,500
21 May 10	11.37000 -0.03	11.50	11.20	11.20	234,900
20 May 10	11.40000 +0.32	11.73	11.08	11.08	550,300
19 May 10	11.08000 -0.26	11.20	10.76	11.20	1,466,800
18 May 10	11.34000 -0.51	11.79	11.26	11.54	458,500
17 May 10	11.85000 -0.15	12.12	11.58	11.88	820,900
14 May 10	12.00000 -0.77	12.75	11.69	12.75	1,870,900
13 May 10	12.77000 -0.03	12.81	12.64	12.75	550,500
12 May 10	12.80000 +0.10	13.13	12.73	12.75	792,200
11 May 10	12.70000 +0.46	12.99	12.43	12.45	878,700
10 May 10	12.24000 +0.36	12.35	11.91	12.05	1,048,100
07 May 10	11.88000 -0.23	12.08	11.71	11.96	598,800
06 May 10	12.11000 +0.34	12.25	11.40	11.61	804,800
05 May 10	11.77000 +0.66	12.05	10.90	11.00	869,400
04 May 10	11.11000 -0.36	11.38	10.85	11.30	436,000
03 May 10	11.47000 +0.06	11.71	11.44	11.48	548,500
30 Apr 10	11.41000 +0.32	11.50	11.19	11.30	804,800
29 Apr 10	11.09000 +0.50	11.29	10.70	10.99	1,626,000
28 Apr 10	10.59000 -0.41	11.00	10.53	10.95	668,100
27 Apr 10	11.00000 -0.21	11.34	10.72	11.26	687,400
26 Apr 10	11.21000 -0.39	11.61	11.12	11.55	330,900
23 Apr 10	11.60000 +0.15	11.64	11.35	11.52	384,900
22 Apr 10	11.45000 +0.07	11.58	11.30	11.30	573,300
21 Apr 10	11.38000 +0.05	11.45	11.20	11.38	503,700
20 Apr 10	11.33000 -0.22	11.79	11.33	11.74	254,200
19 Apr 10	11.55000 +0.10	11.64	10.90	11.32	388,600
16 Apr 10	11.45000 -0.17	12.12	11.40	11.69	863,700
15 Apr 10	11.62000 +0.22	11.79	11.36	11.39	526,500
14 Apr 10	11.40000 +0.05	11.49	11.34	11.36	1,183,500
13 Apr 10	11.35000 +0.20	11.50	11.13	11.20	1,496,500
12 Apr 10	11.15000 -0.27	11.50	11.02	11.50	467,500
09 Apr 10	11.42000 +0.07	11.70	11.35	11.45	831,600
08 Apr 10	11.35000 -0.64	11.42	10.00	11.25	3,722,500
07 Apr 10	11.99000 -1.55	13.60	11.55	13.50	3,425,800
06 Apr 10	13.54000 +0.19	13.70	13.31	13.34	364,600
05 Apr 10	13.35000 -0.01	13.47	13.21	13.47	121,500
01 Apr 10	13.36000 +0.06	13.42	13.21	13.42	474,400
31 Mar 10	13.30000 +0.03	13.39	13.21	13.31	383,700
30 Mar 10	13.27000 -0.04	13.40	13.25	13.38	360,600
29 Mar 10	13.31000 -0.08	13.48	13.17	13.48	957,900
26 Mar 10	13.39000 +0.86	13.39	12.50	12.51	1,768,300
25 Mar 10	12.53000 -0.12	12.93	12.53	12.75	393,800
24 Mar 10	12.65000 -0.57	13.07	12.51	12.92	2,397,600
23 Mar 10	13.22000 +0.04	13.36	12.95	13.18	690,600
22 Mar 10	13.18000 +0.04	13.20	12.80	12.80	352,300
19 Mar 10	13.14000 +0.10	13.40	12.55	13.09	2,656,900
18 Mar 10	13.04000 +0.07	13.13	12.92	13.06	328,900
17 Mar 10	12.97000 +0.24	13.09	12.72	12.80	532,500
16 Mar 10	12.73000 +0.06	12.88	12.70	12.88	324,100
15 Mar 10	12.67000 +0.15	12.75	12.39	12.57	373,400
12 Mar 10	12.52000 -0.08	12.74	12.40	12.52	366,500
11 Mar 10	12.60000 +0.20	12.70	12.37	12.47	369,900
10 Mar 10	12.40000 +0.06	12.78	12.31	12.48	474,700
09 Mar 10	12.34000 +0.08	12.48	11.95	12.16	221,800
08 Mar 10	12.26000 -0.45	12.80	12.17	12.73	290,400
05 Mar 10	12.71000 -0.11	13.03	12.69	12.84	145,300
04 Mar 10	12.82000 -0.56	13.32	12.74	13.32	372,000
03 Mar 10	13.38000 +0.18	13.46	13.16	13.21	482,700
02 Mar 10	13.20000 +0.29	13.24	12.82	12.90	496,300
01 Mar 10	12.91000 +0.10	12.97	12.81	12.95	212,500
26 Feb 10	12.81000 +0.61	13.20	12.33	12.37	975,100
25 Feb 10	12.20000 +0.38	12.34	11.57	11.76	559,500
24 Feb 10	11.82000 +0.03	12.38	11.73	11.95	933,200
23 Feb 10	11.79000 -0.52	12.35	11.79	12.25	238,200
22 Feb 10	12.31000 -0.13	12.56	12.22	12.56	113,200
19 Feb 10	12.44000 -0.06	12.68	12.34	12.35	172,900
18 Feb 10	12.50000 +0.11	12.50	12.13	12.45	410,000
17 Feb 10	12.39000 -0.20	12.74	12.26	12.71	180,600
16 Feb 10	12.59000 +0.25	12.80	12.45	12.69	273,400
12 Feb 10	12.34000 +0.05	12.34	11.89	12.01	370,400
11 Feb 10	12.29000 +0.52	12.39	11.77	11.87	429,100
10 Feb 10	11.77000 -0.23	12.06	11.75	12.00	306,200
09 Feb 10	12.00000 +0.56	12.14	11.68	11.68	730,800
08 Feb 10	11.44000 -0.14	11.87	11.33	11.85	380,500
05 Feb 10	11.58000 +0.43	11.65	10.90	11.01	408,200
04 Feb 10	11.15000 -0.55	11.61	10.85	11.61	831,900
03 Feb 10	11.70000 +0.16	11.80	11.50	11.54	281,200
02 Feb 10	11.54000 +0.19	11.74	11.40	11.59	304,900
01 Feb 10	11.35000 +0.52	11.46	10.72	10.80	489,400
29 Jan 10	10.83000 -0.33	11.05	10.65	11.05	545,700
28 Jan 10	11.16000 -0.02	11.64	10.87	11.38	721,100
27 Jan 10	11.18000 -0.10	11.28	10.76	11.25	401,500
26 Jan 10	11.28000 +0.09	11.38	10.94	10.97	610,400
25 Jan 10	11.19000 +0.00	11.52	11.15	11.34	430,400
22 Jan 10	11.19000 -0.36	11.58	11.09	11.42	1,070,300
21 Jan 10	11.55000 -0.65	12.34	11.52	12.09	634,300
20 Jan 10	12.20000 -0.75	12.83	12.10	12.69	1,710,300
19 Jan 10	12.95000 +0.30	13.02	12.76	12.79	468,100
18 Jan 10	12.65000 -0.25	13.12	12.65	12.78	460,000
15 Jan 10	12.90000 -0.41	13.30	12.81	13.21	813,500
14 Jan 10	13.31000 +0.07	13.56	13.16	13.18	1,503,900
13 Jan 10	13.24000 +0.57	13.30	12.63	12.75	1,466,800
12 Jan 10	12.67000 -0.31	13.41	12.50	12.99	2,055,000
11 Jan 10	12.98000 +0.54	13.70	12.71	12.90	1,939,000
08 Jan 10	12.44000 +0.31	12.65	12.06	12.19	2,271,400
07 Jan 10	12.13000 +1.05	12.20	11.08	11.14	3,122,200
06 Jan 10	11.08000 +0.18	11.29	10.97	11.00	1,331,000
05 Jan 10	10.90000 -0.11	11.07	10.75	11.05	1,254,200
04 Jan 10	11.01000 +0.21	11.14	10.90	10.99	1,957,200
31 Dec 09	10.80000 +0.45	10.87	10.48	10.50	5,462,600
30 Dec 09	10.35000 +0.00	10.35	10.20	10.25	671,800
29 Dec 09	10.35000 +0.00	10.53	10.26	10.53	593,300

Centerra Gold

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	30.86000 -0.06	31.84	30.41	30.75	319,614
19 Oct 26	30.92000 -0.28	31.42	30.71	31.03	365,376
16 Oct 26	31.20000 +0.01	31.89	30.86	30.99	500,989
15 Oct 26	31.19000 +1.21	31.32	30.05	30.35	365,130
14 Oct 26	29.98000 -1.06	30.67	29.41	30.28	717,023
13 Oct 26	31.04000 -1.09	32.14	30.39	32.00	1,134,798
09 Oct 26	32.13000 +1.08	32.45	31.73	31.83	458,199
08 Oct 26	31.05000 +0.91	31.27	30.04	30.04	554,721
07 Oct 26	30.14000 -0.75	30.39	29.52	29.92	314,828
06 Oct 26	30.89000 +0.10	31.19	30.25	30.67	391,868
05 Oct 26	30.79000 +0.15	31.21	30.05	30.64	439,693
02 Oct 26	30.64000 +0.03	31.16	30.38	31.01	304,721
01 Oct 26	30.61000 -0.42	31.16	30.40	30.80	351,452
30 Sep 26	31.03000 -0.22	31.61	30.99	31.49	474,442
29 Sep 26	31.25000 +0.40	31.62	30.75	31.14	472,081
28 Sep 26	30.85000 -1.04	31.07	29.79	30.31	684,991
25 Sep 26	31.89000 -0.32	32.23	31.74	32.15	385,140
24 Sep 26	32.21000 +0.34	32.29	31.20	31.52	458,200
23 Sep 26	31.87000 -1.22	32.32	31.60	32.28	352,500
22 Sep 26	33.09000 +0.87	33.35	32.24	32.44	395,400
21 Sep 26	32.22000 -0.02	33.50	31.73	32.51	519,026
18 Sep 26	32.24000 +0.41	32.24	31.54	32.01	2,312,868
17 Sep 26	31.83000 +1.20	32.02	31.21	31.65	405,984
16 Sep 26	30.63000 -0.12	31.45	30.05	31.28	993,083
15 Sep 26	30.75000 +0.46	30.76	30.00	30.50	610,203
14 Sep 26	30.29000 -1.09	30.70	29.96	30.25	489,700
11 Sep 26	31.38000 +0.12	32.24	31.13	31.83	453,867
10 Sep 26	31.26000 -0.92	31.64	31.10	31.24	337,741
09 Sep 26	32.18000 +0.67	32.69	31.69	32.06	420,620
08 Sep 26	31.51000 -0.22	32.12	31.47	31.63	739,496
04 Sep 26	31.73000 -0.05	31.96	31.10	31.10	510,600
03 Sep 26	31.78000 +0.99	31.94	31.00	31.94	426,400
02 Sep 26	30.79000 +0.51	31.56	30.62	30.91	817,700
01 Sep 26	30.28000 -1.48	31.43	30.23	30.77	924,300
31 Aug 26	31.76000 -0.83	32.49	31.34	32.42	538,200
28 Aug 26	32.59000 -1.06	33.94	32.18	33.69	691,600
27 Aug 26	33.65000 +0.77	33.69	32.67	32.86	714,300
26 Aug 26	32.88000 -0.57	33.33	32.70	32.75	598,413
25 Aug 26	33.45000 +0.92	33.59	31.90	32.02	781,234
24 Aug 26	32.53000 -0.16	33.48	31.96	33.23	1,017,224
21 Aug 26	32.69000 +0.25	33.14	32.29	33.06	768,400
20 Aug 26	32.44000 +1.21	32.48	30.89	30.90	578,082
19 Aug 26	31.23000 +1.65	31.93	30.78	30.95	916,630
18 Aug 26	29.58000 -0.82	30.02	29.32	29.87	407,246
17 Aug 26	30.40000 +0.52	30.57	29.88	30.07	706,708
14 Aug 26	29.88000 +0.30	30.14	29.65	29.89	581,183
13 Aug 26	29.58000 -0.69	30.11	29.11	29.76	696,285
12 Aug 26	30.27000 +0.04	31.08	30.23	30.75	808,283
11 Aug 26	30.23000 +0.46	30.28	29.69	29.91	673,341
10 Aug 26	29.77000 +0.14	29.99	28.92	29.49	1,036,565
07 Aug 26	29.63000 +1.83	29.96	29.07	29.12	665,539
06 Aug 26	27.80000 +0.43	27.86	26.85	27.04	766,338
05 Aug 26	27.37000 +1.83	27.52	26.52	26.66	887,424
04 Aug 26	25.54000 +1.44	25.86	25.15	25.29	472,471
31 Jul 26	24.10000 -1.57	25.26	24.08	25.19	773,614
30 Jul 26	25.67000 +1.72	25.71	24.18	24.60	987,445
29 Jul 26	23.95000 +1.25	24.49	22.51	22.87	1,003,700
28 Jul 26	22.70000 -0.58	22.90	22.20	22.88	745,002
27 Jul 26	23.28000 +0.41	23.46	22.70	23.13	496,556
24 Jul 26	22.87000 -0.03	23.38	22.79	23.06	503,651
23 Jul 26	22.90000 -0.61	23.01	22.39	22.72	700,136
22 Jul 26	23.51000 +0.87	23.94	22.99	22.99	504,277
21 Jul 26	22.64000 +1.26	22.64	21.88	22.01	1,112,948
20 Jul 26	21.38000 +0.22	21.51	21.01	21.13	390,997
17 Jul 26	21.16000 -0.26	21.48	20.78	21.01	703,908
16 Jul 26	21.42000 -0.69	21.73	21.09	21.73	700,291
15 Jul 26	22.11000 -0.44	22.59	21.59	22.41	940,717
14 Jul 26	22.55000 +0.10	23.36	22.42	23.22	590,614
13 Jul 26	22.45000 -0.53	22.93	22.13	22.66	564,821
10 Jul 26	22.98000 +0.03	23.17	22.57	22.80	590,893
09 Jul 26	22.95000 +0.76	23.03	22.44	22.56	714,049
08 Jul 26	22.19000 -0.79	22.57	21.48	22.34	832,230
07 Jul 26	22.98000 -0.52	23.43	22.51	23.23	771,668
06 Jul 26	23.50000 -0.91	24.39	23.21	24.33	896,142
03 Jul 26	24.41000 +0.93	24.43	23.95	23.95	221,212
02 Jul 26	23.48000 +0.99	23.63	22.74	22.86	772,400
30 Jun 26	22.49000 -0.43	22.98	22.35	22.80	564,414
29 Jun 26	22.92000 -0.05	23.09	22.29	22.66	1,490,887
26 Jun 26	22.97000 +0.50	23.57	22.50	22.50	627,787
25 Jun 26	22.47000 +0.41	22.74	22.20	22.62	1,027,851
24 Jun 26	22.06000 -0.76	22.72	21.78	21.88	957,435
23 Jun 26	22.82000 -0.70	23.30	22.25	22.36	801,000
22 Jun 26	23.52000 +0.47	23.72	22.90	23.21	1,285,326
19 Jun 26	23.05000 -0.41	23.15	22.77	23.00	559,486
18 Jun 26	23.46000 -1.13	25.32	23.27	24.61	1,064,388
17 Jun 26	24.59000 -0.13	25.83	24.56	24.60	1,019,397
16 Jun 26	24.72000 +1.02	24.86	23.89	24.12	758,482
15 Jun 26	23.70000 +1.15	24.36	23.48	23.91	743,400
12 Jun 26	22.55000 +0.75	22.76	21.87	22.19	843,149
11 Jun 26	21.80000 +1.29	21.82	20.71	20.71	818,816
10 Jun 26	20.51000 -0.97	21.30	20.46	20.69	959,042
09 Jun 26	21.48000 -0.28	22.03	20.68	21.89	653,454
08 Jun 26	21.76000 +0.45	22.12	21.35	21.50	975,000
05 Jun 26	21.31000 -2.16	22.81	21.23	22.81	783,882
04 Jun 26	23.47000 +0.20	23.92	23.42	23.53	387,205
03 Jun 26	23.27000 -0.81	23.85	23.24	23.72	356,303
02 Jun 26	24.08000 +0.40	24.27	23.74	24.00	601,048
01 Jun 26	23.68000 -0.66	23.94	23.06	23.72	438,836
29 May 26	24.34000 +0.80	24.73	23.50	23.54	1,346,843
28 May 26	23.54000 +0.28	23.97	22.65	23.00	479,522
27 May 26	23.26000 -0.78	23.76	23.23	23.53	1,184,269
26 May 26	24.04000 +0.27	24.17	23.37	23.38	443,800
25 May 26	23.77000 +1.03	23.80	23.09	23.09	161,001
22 May 26	22.74000 -0.20	23.11	22.47	22.91	509,611
21 May 26	22.94000 +0.06	23.27	22.29	22.35	950,458
20 May 26	22.88000 +0.47	23.08	22.34	22.72	1,140,300
19 May 26	22.41000 -1.09	23.14	22.12	23.11	1,468,388
15 May 26	23.50000 -1.81	24.17	23.01	24.10	1,200,189
14 May 26	25.31000 -0.53	25.85	25.04	25.85	438,642
13 May 26	25.84000 +0.01	26.18	25.51	25.64	507,181
12 May 26	25.83000 +0.23	25.96	24.55	25.24	578,059
11 May 26	25.60000 +0.53	26.32	25.14	25.14	590,074
08 May 26	25.07000 +0.83	25.30	24.52	24.52	1,195,185
07 May 26	24.24000 -0.33	25.85	24.19	25.16	1,039,363
06 May 26	24.57000 +1.68	24.93	23.86	23.86	680,343
05 May 26	22.89000 +0.16	23.32	22.77	23.11	528,761
04 May 26	22.73000 -0.75	23.41	22.64	23.18	1,154,295
01 May 26	23.48000 -0.16	23.70	23.05	23.58	746,772
30 Apr 26	23.64000 -0.26	25.55	23.42	24.65	1,301,475
29 Apr 26	23.90000 -0.75	24.74	23.79	24.38	844,703
28 Apr 26	24.65000 -1.02	25.20	24.17	25.00	976,066
27 Apr 26	25.67000 -0.25	25.95	25.26	25.86	602,007
24 Apr 26	25.92000 +0.40	26.06	25.41	25.55	625,153
23 Apr 26	25.52000 -0.34	26.05	24.92	25.67	771,845
22 Apr 26	25.86000 +0.81	26.07	25.36	25.57	469,070
21 Apr 26	25.05000 -2.22	27.05	25.01	26.86	1,281,798
20 Apr 26	27.27000 -0.18	27.67	26.80	27.14	663,161
17 Apr 26	27.45000 +1.14	27.64	26.81	26.81	764,290
16 Apr 26	26.31000 -0.34	27.27	26.29	26.90	878,700
15 Apr 26	26.65000 -0.65	27.41	26.52	26.98	1,054,153
14 Apr 26	27.30000 +0.33	27.67	27.01	27.17	499,091
13 Apr 26	26.97000 +0.05	27.04	26.40	26.41	878,767
10 Apr 26	26.92000 +0.42	27.24	26.73	26.73	353,414
09 Apr 26	26.50000 +0.25	26.82	25.83	26.14	390,695
08 Apr 26	26.25000 +0.38	27.25	25.87	26.98	1,112,054
07 Apr 26	25.87000 +0.42	25.96	24.84	25.55	979,107
06 Apr 26	25.45000 -0.01	25.73	25.17	25.37	309,986
02 Apr 26	25.46000 -0.11	25.89	24.01	24.19	574,460
01 Apr 26	25.57000 +0.83	26.27	25.00	25.38	555,857
31 Mar 26	24.74000 +1.50	24.74	23.69	23.70	918,415
30 Mar 26	23.24000 +0.01	23.88	22.96	23.88	609,321
27 Mar 26	23.23000 +0.69	23.63	22.31	22.45	626,583
26 Mar 26	22.54000 -0.87	23.53	22.44	22.59	839,317
25 Mar 26	23.41000 +0.89	24.05	23.16	23.52	892,010
24 Mar 26	22.52000 +0.04	22.73	21.82	21.97	909,958
23 Mar 26	22.48000 +0.78	23.06	21.77	21.77	910,678
20 Mar 26	21.70000 -0.95	22.70	21.32	22.63	2,870,750
19 Mar 26	22.65000 -1.27	22.76	21.23	21.94	1,113,082
18 Mar 26	23.92000 -1.33	24.42	23.48	24.42	1,000,956
17 Mar 26	25.25000 +0.26	26.13	25.00	25.31	1,175,868
16 Mar 26	24.99000 +0.80	26.37	24.40	24.40	1,308,692
13 Mar 26	24.19000 -1.05	25.25	24.03	24.86	605,700
12 Mar 26	25.24000 -0.36	25.59	25.02	25.36	482,800
11 Mar 26	25.60000 -0.72	25.85	24.94	25.83	556,800
10 Mar 26	26.32000 +0.63	26.48	25.73	25.98	857,800
09 Mar 26	25.69000 +0.22	25.74	23.97	24.63	884,400
06 Mar 26	25.47000 +0.30	25.60	24.21	24.50	1,224,800
05 Mar 26	25.17000 -1.26	26.04	24.56	26.02	1,715,000
04 Mar 26	26.43000 -0.21	27.37	26.25	27.28	923,000
03 Mar 26	26.64000 -1.58	27.00	25.62	26.57	1,264,400
02 Mar 26	28.22000 -0.45	28.97	27.18	28.97	956,200
27 Feb 26	28.67000 +1.23	28.78	27.46	27.46	1,973,500
26 Feb 26	27.44000 +1.20	27.51	25.69	26.00	910,100
25 Feb 26	26.24000 -0.19	26.66	26.08	26.61	536,900
24 Feb 26	26.43000 +0.68	26.46	24.97	25.18	1,071,600
23 Feb 26	25.75000 -0.30	26.90	24.79	26.29	1,304,600
20 Feb 26	26.05000 +0.04	26.26	24.80	26.10	1,478,300
19 Feb 26	26.01000 +0.37	26.22	25.26	25.47	788,900
18 Feb 26	25.64000 +0.53	25.99	25.17	25.33	853,700
17 Feb 26	25.11000 -0.56	25.27	24.04	24.55	1,664,200
13 Feb 26	25.67000 +1.44	25.74	24.35	24.77	662,400
12 Feb 26	24.23000 -2.66	26.72	24.22	26.67	1,333,300
11 Feb 26	26.89000 +1.20	27.00	26.03	26.22	976,600
10 Feb 26	25.69000 +0.49	25.75	24.91	25.08	659,400
09 Feb 26	25.20000 +1.51	25.20	23.94	23.94	888,900
06 Feb 26	23.69000 +1.15	23.86	23.19	23.36	846,300
05 Feb 26	22.54000 -1.38	23.76	22.49	22.95	756,700
04 Feb 26	23.92000 +0.07	24.47	22.99	24.40	1,252,800
03 Feb 26	23.85000 +0.65	24.60	23.18	24.60	1,533,600
02 Feb 26	23.20000 +0.39	23.55	22.55	22.56	1,201,300
30 Jan 26	22.81000 -3.50	24.44	22.62	24.33	1,618,500
29 Jan 26	26.31000 -0.81	27.51	25.96	27.45	1,847,900
28 Jan 26	27.12000 +0.63	27.55	26.57	26.81	2,502,200
27 Jan 26	26.49000 +0.54	26.53	25.49	26.13	1,798,500
26 Jan 26	25.95000 +0.76	26.87	25.70	26.12	2,078,800
23 Jan 26	25.19000 +0.26	25.63	25.03	25.18	1,163,500
22 Jan 26	24.93000 +0.57	25.78	24.38	24.51	977,400
21 Jan 26	24.36000 -0.64	25.92	24.29	25.70	1,534,100
20 Jan 26	25.00000 +1.89	25.42	23.89	23.99	2,303,800
19 Jan 26	23.11000 +0.70	23.13	22.62	22.75	444,500
16 Jan 26	22.41000 +0.08	22.42	21.81	22.23	693,700
15 Jan 26	22.33000 +0.16	22.44	21.81	22.07	948,800
14 Jan 26	22.17000 -0.15	22.84	21.98	22.67	826,700
13 Jan 26	22.32000 +0.24	22.64	22.03	22.26	1,078,000
12 Jan 26	22.08000 +0.69	22.24	21.82	22.00	860,900
09 Jan 26	21.39000 -0.05	21.78	21.19	21.53	637,100
08 Jan 26	21.44000 +0.04	21.47	20.69	20.88	687,000
07 Jan 26	21.40000 +0.21	21.44	20.27	20.59	957,300
06 Jan 26	21.19000 +0.87	21.33	20.50	20.53	849,800
05 Jan 26	20.32000 +0.90	20.58	19.92	20.00	1,069,900
02 Jan 26	19.42000 -0.34	20.07	18.88	19.99	519,800
31 Dec 25	19.76000 -0.10	20.10	19.67	19.67	670,100
30 Dec 25	19.86000 +0.20	20.20	19.82	20.10	725,400
29 Dec 25	19.66000 -0.70	20.02	19.51	20.00	921,000
24 Dec 25	20.36000 -0.25	20.54	20.16	20.52	174,400
23 Dec 25	20.61000 +0.00	20.89	20.21	20.77	1,273,000
22 Dec 25	20.61000 +0.57	21.27	20.58	20.75	1,011,900
19 Dec 25	20.04000 +0.80	20.04	19.25	19.25	2,087,100
18 Dec 25	19.24000 +0.17	19.52	18.93	19.06	774,300
17 Dec 25	19.07000 -0.16	19.54	18.79	19.51	818,300
16 Dec 25	19.23000 -0.31	19.87	19.17	19.51	1,381,800
15 Dec 25	19.54000 +0.03	19.95	19.25	19.81	1,285,100
12 Dec 25	19.51000 -0.14	20.25	19.23	20.11	936,800
11 Dec 25	19.65000 +0.58	19.85	18.92	19.00	525,900
10 Dec 25	19.07000 +0.57	19.23	18.36	18.63	1,000,200
09 Dec 25	18.50000 +0.35	18.67	18.14	18.16	526,400
08 Dec 25	18.15000 -0.12	18.51	18.13	18.20	499,200
05 Dec 25	18.27000 -0.29	18.74	18.21	18.74	531,600
04 Dec 25	18.56000 +0.23	18.65	18.12	18.23	400,500
03 Dec 25	18.33000 +0.08	18.64	18.21	18.35	479,700
02 Dec 25	18.25000 -0.34	18.51	17.90	18.40	448,900
01 Dec 25	18.59000 +0.07	18.80	18.35	18.78	518,100
28 Nov 25	18.52000 +0.33	18.59	18.19	18.30	287,800
27 Nov 25	18.19000 +0.04	18.24	17.94	18.00	132,100
26 Nov 25	18.15000 +0.73	18.19	17.50	17.61	1,013,300
25 Nov 25	17.42000 +0.10	17.55	17.20	17.30	846,000
24 Nov 25	17.32000 +0.96	17.34	16.36	16.36	663,300
21 Nov 25	16.36000 +0.21	16.59	16.01	16.09	596,300
20 Nov 25	16.15000 -0.69	17.07	16.13	16.88	568,800
19 Nov 25	16.84000 +0.07	17.29	16.68	16.90	477,900
18 Nov 25	16.77000 +0.17	16.96	16.47	16.61	1,075,000
17 Nov 25	16.60000 -0.30	17.01	16.43	16.93	545,000
14 Nov 25	16.90000 -0.13	17.10	16.15	16.27	615,200
13 Nov 25	17.03000 -0.37	17.51	16.85	17.51	1,385,700
12 Nov 25	17.40000 +0.45	17.57	16.82	17.08	1,239,000
11 Nov 25	16.95000 +0.07	17.02	16.56	16.91	651,600
10 Nov 25	16.88000 +0.87	17.04	16.51	16.57	1,297,600
07 Nov 25	16.01000 +0.01	16.27	15.75	16.03	1,349,400
06 Nov 25	16.00000 -0.02	16.36	15.93	16.11	1,011,900
05 Nov 25	16.02000 +0.29	16.17	15.71	16.04	1,051,600
04 Nov 25	15.73000 -0.83	16.22	15.70	15.90	840,000
03 Nov 25	16.56000 +0.13	16.95	16.21	16.43	1,036,200
31 Oct 25	16.43000 -0.11	16.73	16.09	16.50	1,024,400
30 Oct 25	16.54000 +0.83	16.66	15.72	15.83	1,356,700
29 Oct 25	15.71000 +0.40	17.10	15.60	17.07	1,158,600
28 Oct 25	15.31000 +0.16	15.41	14.80	14.80	677,900
27 Oct 25	15.15000 -0.45	15.38	14.65	15.06	1,437,200
24 Oct 25	15.60000 -0.16	15.93	15.54	15.60	792,300
23 Oct 25	15.76000 +0.33	15.79	15.45	15.78	1,029,100
22 Oct 25	15.43000 +0.24	15.54	14.74	14.83	1,256,500
21 Oct 25	15.19000 -1.81	16.00	15.15	15.87	1,642,400
20 Oct 25	17.00000 +0.41	17.11	16.69	17.11	1,522,900
17 Oct 25	16.59000 -1.23	17.51	16.28	17.43	1,239,000
16 Oct 25	17.82000 +0.29	17.97	17.51	17.70	991,700
15 Oct 25	17.53000 +0.92	17.62	16.76	16.78	1,037,300
14 Oct 25	16.61000 +0.75	16.93	16.18	16.21	1,425,500
10 Oct 25	15.86000 +0.17	15.88	15.33	15.44	1,103,600
09 Oct 25	15.69000 -0.70	16.42	15.49	16.38	1,201,800
08 Oct 25	16.39000 +0.46	16.44	16.10	16.32	1,282,500
07 Oct 25	15.93000 -0.26	16.37	15.82	16.23	1,562,700
06 Oct 25	16.19000 +0.34	16.51	15.95	16.03	1,264,300
03 Oct 25	15.85000 +0.05	15.92	15.60	15.83	1,075,400
02 Oct 25	15.80000 +0.12	15.91	15.33	15.82	2,020,400
01 Oct 25	15.68000 +0.77	16.13	15.07	15.09	1,895,500
30 Sep 25	14.91000 +0.42	14.95	14.32	14.37	1,299,200
29 Sep 25	14.49000 +0.23	14.68	14.43	14.55	1,383,000
26 Sep 25	14.26000 +0.44	14.40	13.84	13.87	950,100
25 Sep 25	13.82000 +0.20	13.83	13.59	13.60	953,600
24 Sep 25	13.62000 +0.03	13.86	13.57	13.69	1,199,100
23 Sep 25	13.59000 +0.23	13.81	13.42	13.48	1,395,700
22 Sep 25	13.36000 +0.23	13.53	13.13	13.44	3,577,600
19 Sep 25	13.13000 +0.39	13.18	12.73	12.73	9,754,900
18 Sep 25	12.74000 +0.10	12.83	12.55	12.66	1,129,800
17 Sep 25	12.64000 +0.18	12.89	12.36	12.37	1,424,500
16 Sep 25	12.46000 -0.27	12.76	12.39	12.75	1,945,300
15 Sep 25	12.73000 -0.05	12.83	12.55	12.79	2,298,300
12 Sep 25	12.78000 +0.08	13.07	12.75	12.92	2,095,100
11 Sep 25	12.70000 +0.29	12.73	12.27	12.42	2,114,500
10 Sep 25	12.41000 +0.17	12.43	11.90	12.11	2,128,500
09 Sep 25	12.24000 -0.04	12.44	12.18	12.33	1,886,200
08 Sep 25	12.28000 +0.31	12.31	12.04	12.15	1,330,500
05 Sep 25	11.97000 +0.47	11.98	11.52	11.67	1,661,100
04 Sep 25	11.50000 -0.14	11.61	11.40	11.61	1,198,500
03 Sep 25	11.64000 -0.02	11.83	11.52	11.83	943,400
02 Sep 25	11.66000 +0.45	11.69	11.34	11.53	1,375,800
29 Aug 25	11.21000 +0.46	11.27	10.80	10.82	653,600
28 Aug 25	10.75000 -0.02	10.86	10.64	10.81	673,900
27 Aug 25	10.77000 -0.11	10.83	10.64	10.79	488,700
26 Aug 25	10.88000 +0.25	10.89	10.69	10.73	638,100
25 Aug 25	10.63000 -0.08	10.81	10.59	10.75	702,700
22 Aug 25	10.71000 +0.43	10.79	10.16	10.26	1,473,200
21 Aug 25	10.28000 +0.22	10.31	9.99	10.02	995,800
20 Aug 25	10.06000 +0.23	10.14	9.87	9.91	1,160,600
19 Aug 25	9.83000 -0.23	10.14	9.81	10.14	755,700
18 Aug 25	10.06000 +0.04	10.11	9.88	10.05	671,200
15 Aug 25	10.02000 +0.32	10.06	9.66	9.74	1,211,000
14 Aug 25	9.70000 +0.05	9.83	9.64	9.70	747,100
13 Aug 25	9.65000 -0.17	9.89	9.63	9.89	1,591,900
12 Aug 25	9.82000 +0.11	9.83	9.59	9.82	1,463,400
11 Aug 25	9.71000 +0.03	9.74	9.25	9.49	1,185,700
08 Aug 25	9.68000 -0.69	10.10	9.68	10.03	1,473,200
07 Aug 25	10.37000 +0.09	10.43	9.72	10.10	1,530,900
06 Aug 25	10.28000 +0.25	10.29	10.03	10.07	737,200
05 Aug 25	10.03000 +0.49	10.06	9.78	9.81	1,430,300
01 Aug 25	9.54000 +0.11	9.81	9.47	9.58	648,500
31 Jul 25	9.43000 -0.03	9.58	9.40	9.50	472,800
30 Jul 25	9.46000 -0.32	9.70	9.41	9.70	394,600
29 Jul 25	9.78000 -0.09	9.89	9.73	9.81	860,500
28 Jul 25	9.87000 -0.20	10.08	9.84	10.07	672,000
25 Jul 25	10.07000 -0.07	10.15	9.96	10.03	485,000
24 Jul 25	10.14000 -0.11	10.31	10.00	10.18	370,800
23 Jul 25	10.25000 -0.19	10.43	10.16	10.42	522,000
22 Jul 25	10.44000 +0.15	10.47	10.22	10.41	1,074,800
21 Jul 25	10.29000 +0.69	10.33	9.78	9.78	1,302,500
18 Jul 25	9.60000 -0.17	9.87	9.58	9.85	486,700
17 Jul 25	9.77000 -0.11	9.83	9.63	9.76	597,000
16 Jul 25	9.88000 -0.03	10.00	9.73	9.96	714,900
15 Jul 25	9.91000 +0.01	9.94	9.68	9.87	611,300
14 Jul 25	9.90000 -0.08	10.13	9.86	10.02	627,200
11 Jul 25	9.98000 +0.18	10.04	9.87	9.93	655,900
10 Jul 25	9.80000 +0.03	9.85	9.68	9.82	798,800
09 Jul 25	9.77000 +0.08	9.84	9.59	9.69	739,700
08 Jul 25	9.69000 -0.35	10.07	9.56	9.85	1,346,400
07 Jul 25	10.04000 -0.25	10.12	9.74	10.11	1,264,000
04 Jul 25	10.29000 +0.04	10.36	10.26	10.33	189,200
03 Jul 25	10.25000 +0.17	10.26	10.00	10.00	622,500
02 Jul 25	10.08000 +0.27	10.12	9.82	10.03	740,500
30 Jun 25	9.81000 +0.15	9.83	9.62	9.67	355,400
27 Jun 25	9.66000 -0.31	9.81	9.61	9.69	1,097,400
26 Jun 25	9.97000 +0.22	9.99	9.71	9.75	810,200
25 Jun 25	9.75000 +0.08	9.78	9.65	9.72	621,800
24 Jun 25	9.67000 -0.27	9.75	9.48	9.72	982,900
23 Jun 25	9.94000 +0.18	10.22	9.80	9.82	851,000
20 Jun 25	9.76000 +0.12	9.92	9.57	9.65	2,231,300
19 Jun 25	9.64000 -0.07	9.68	9.61	9.68	196,800
18 Jun 25	9.71000 +0.01	9.91	9.62	9.66	1,469,800
17 Jun 25	9.70000 +0.01	9.74	9.62	9.69	552,000
16 Jun 25	9.69000 -0.18	9.79	9.60	9.70	668,000
13 Jun 25	9.87000 +0.05	9.99	9.81	9.98	1,263,300
12 Jun 25	9.82000 +0.19	9.85	9.66	9.77	995,900
11 Jun 25	9.63000 -0.01	9.71	9.57	9.69	708,000
10 Jun 25	9.64000 -0.29	9.99	9.63	9.96	1,117,300
09 Jun 25	9.93000 +0.21	9.99	9.75	9.78	1,393,100
06 Jun 25	9.72000 -0.60	10.32	9.61	10.21	1,692,000
05 Jun 25	10.32000 -0.04	10.50	10.20	10.42	1,085,800
04 Jun 25	10.36000 -0.02	10.55	10.28	10.40	514,800
03 Jun 25	10.38000 +0.09	10.40	10.08	10.09	725,500
02 Jun 25	10.29000 +0.50	10.36	9.92	9.92	677,600
30 May 25	9.79000 -0.07	9.84	9.67	9.73	832,500
29 May 25	9.86000 -0.05	9.94	9.80	9.89	565,900
28 May 25	9.91000 +0.19	9.91	9.77	9.86	581,600
27 May 25	9.72000 +0.13	9.90	9.46	9.48	1,277,300
26 May 25	9.59000 +0.03	9.68	9.48	9.50	227,700
23 May 25	9.56000 +0.15	9.65	9.42	9.59	447,400
22 May 25	9.41000 -0.14	9.51	9.36	9.44	653,900
21 May 25	9.55000 +0.19	9.61	9.38	9.40	690,500
20 May 25	9.36000 +0.30	9.37	9.13	9.17	593,400
16 May 25	9.06000 -0.05	9.09	8.88	8.91	450,900
15 May 25	9.11000 +0.09	9.19	8.95	9.15	466,500
14 May 25	9.02000 -0.18	9.10	8.87	8.99	568,500
13 May 25	9.20000 -0.09	9.37	9.15	9.30	843,000
12 May 25	9.29000 -0.86	9.76	9.28	9.74	880,600
09 May 25	10.15000 +0.27	10.18	9.96	10.01	699,200
08 May 25	9.88000 -0.20	10.03	9.80	9.88	831,400
07 May 25	10.08000 -0.25	10.16	9.97	10.13	596,700
06 May 25	10.33000 +1.40	10.37	9.24	9.29	1,261,100
05 May 25	8.93000 +0.11	9.12	8.86	9.07	331,200
02 May 25	8.82000 -0.03	8.95	8.69	8.95	400,000
01 May 25	8.85000 -0.38	8.96	8.72	8.96	531,100
30 Apr 25	9.23000 +0.09	9.25	9.08	9.08	789,600
29 Apr 25	9.14000 -0.10	9.29	9.13	9.16	341,200
28 Apr 25	9.24000 +0.06	9.26	9.10	9.12	457,700
25 Apr 25	9.18000 -0.13	9.39	9.12	9.14	545,000
24 Apr 25	9.31000 +0.03	9.45	9.21	9.45	719,500
23 Apr 25	9.28000 -0.17	9.34	9.03	9.13	834,600
22 Apr 25	9.45000 -0.29	9.79	9.39	9.76	530,800
21 Apr 25	9.74000 +0.19	9.91	9.60	9.89	428,800
17 Apr 25	9.55000 -0.20	9.71	9.52	9.71	626,500
16 Apr 25	9.75000 +0.21	9.93	9.65	9.79	593,200
15 Apr 25	9.54000 +0.17	9.55	9.35	9.50	976,200
14 Apr 25	9.37000 +0.18	9.46	9.00	9.15	612,100
11 Apr 25	9.19000 +0.45	9.30	9.04	9.04	572,100
10 Apr 25	8.74000 +0.22	8.88	8.51	8.52	666,300
09 Apr 25	8.52000 +0.64	8.65	7.99	8.17	652,800
08 Apr 25	7.88000 -0.12	8.27	7.79	8.26	573,500
07 Apr 25	8.00000 +0.02	8.37	7.72	7.82	1,016,100
04 Apr 25	7.98000 -0.78	8.65	7.93	8.55	1,100,900
03 Apr 25	8.76000 -0.23	8.95	8.44	8.46	639,800
02 Apr 25	8.99000 +0.00	9.00	8.86	8.87	397,200
01 Apr 25	8.99000 -0.14	9.13	8.88	9.12	541,400
31 Mar 25	9.13000 +0.04	9.22	8.82	9.11	776,000
28 Mar 25	9.09000 -0.09	9.35	9.07	9.23	507,000
27 Mar 25	9.18000 +0.19	9.23	9.03	9.12	411,400
26 Mar 25	8.99000 -0.05	9.13	8.89	9.10	607,300
25 Mar 25	9.04000 +0.29	9.26	8.81	8.85	729,900
24 Mar 25	8.75000 +0.01	8.88	8.73	8.78	1,322,100
21 Mar 25	8.74000 -0.21	8.92	8.69	8.85	1,443,600
20 Mar 25	8.95000 +0.02	9.03	8.68	8.82	849,300
19 Mar 25	8.93000 +0.15	9.01	8.66	8.77	678,300
18 Mar 25	8.78000 +0.25	8.93	8.59	8.70	1,335,600
17 Mar 25	8.53000 +0.16	8.53	8.34	8.37	799,800
14 Mar 25	8.37000 -0.03	8.53	8.27	8.50	925,400
13 Mar 25	8.40000 +0.28	8.45	8.05	8.10	1,522,700
12 Mar 25	8.12000 -0.04	8.15	8.01	8.13	951,100
11 Mar 25	8.16000 +0.23	8.28	8.04	8.04	922,500
10 Mar 25	7.93000 -0.36	8.24	7.90	8.21	1,121,300
07 Mar 25	8.29000 -0.16	8.57	8.21	8.37	775,100
06 Mar 25	8.45000 -0.04	8.55	8.38	8.44	664,900
05 Mar 25	8.49000 +0.23	8.61	8.18	8.27	625,400
04 Mar 25	8.26000 +0.01	8.43	8.05	8.33	755,000
03 Mar 25	8.25000 -0.04	8.46	8.24	8.40	574,400
28 Feb 25	8.29000 +0.09	8.31	8.02	8.09	3,001,200
27 Feb 25	8.20000 -0.41	8.49	8.20	8.44	1,164,800
26 Feb 25	8.61000 +0.11	8.64	8.25	8.30	756,200
25 Feb 25	8.50000 -0.23	8.71	8.34	8.70	1,171,800
24 Feb 25	8.73000 -0.05	8.83	8.52	8.83	1,549,900
21 Feb 25	8.78000 -0.63	9.73	8.76	8.86	1,549,900
20 Feb 25	9.41000 +0.24	9.49	9.17	9.18	900,900
19 Feb 25	9.17000 +0.03	9.18	9.00	9.07	449,500
18 Feb 25	9.14000 +0.10	9.22	9.06	9.16	964,300
14 Feb 25	9.04000 -0.32	9.46	9.02	9.29	413,400
13 Feb 25	9.36000 -0.15	9.61	9.06	9.60	723,500
12 Feb 25	9.51000 +0.03	9.61	9.38	9.44	623,700
11 Feb 25	9.48000 -0.42	9.81	9.48	9.76	513,700
10 Feb 25	9.90000 +0.20	9.96	9.85	9.93	739,900
07 Feb 25	9.70000 +0.09	9.78	9.58	9.71	793,200
06 Feb 25	9.61000 -0.11	9.67	9.48	9.66	428,700
05 Feb 25	9.72000 +0.27	9.91	9.52	9.52	1,278,400
04 Feb 25	9.45000 +0.18	9.53	9.16	9.34	738,700
03 Feb 25	9.27000 +0.18	9.39	9.10	9.17	571,900
31 Jan 25	9.09000 -0.07	9.26	9.07	9.16	482,700
30 Jan 25	9.16000 +0.38	9.19	8.93	8.94	406,700
29 Jan 25	8.78000 +0.07	8.81	8.65	8.70	400,200
28 Jan 25	8.71000 +0.09	8.74	8.48	8.58	367,600
27 Jan 25	8.62000 -0.14	8.66	8.47	8.66	975,100
24 Jan 25	8.76000 +0.08	8.84	8.70	8.77	491,800
23 Jan 25	8.68000 -0.04	8.70	8.51	8.65	524,400
22 Jan 25	8.72000 +0.09	8.88	8.53	8.67	736,800
21 Jan 25	8.63000 +0.17	8.76	8.47	8.47	1,062,400
20 Jan 25	8.46000 +0.03	8.46	8.36	8.42	156,100
17 Jan 25	8.43000 +0.01	8.47	8.29	8.36	515,300
16 Jan 25	8.42000 +0.09	8.49	8.35	8.36	894,100
15 Jan 25	8.33000 -0.28	8.73	8.14	8.70	812,100
14 Jan 25	8.61000 +0.33	8.70	8.31	8.31	544,000
13 Jan 25	8.28000 -0.12	8.34	8.12	8.25	456,700
10 Jan 25	8.40000 -0.07	8.54	8.35	8.54	468,100
09 Jan 25	8.47000 +0.06	8.53	8.38	8.38	155,900
08 Jan 25	8.41000 +0.08	8.43	8.26	8.33	374,400
07 Jan 25	8.33000 +0.13	8.53	8.27	8.36	467,400
06 Jan 25	8.20000 -0.19	8.43	8.18	8.38	399,200
03 Jan 25	8.39000 -0.10	8.48	8.33	8.47	509,200
02 Jan 25	8.49000 +0.31	8.57	8.30	8.30	297,800
31 Dec 24	8.18000 +0.20	8.20	7.98	7.98	264,200
30 Dec 24	7.98000 -0.17	8.12	7.92	8.06	308,300
27 Dec 24	8.15000 +0.06	8.17	7.95	8.01	373,500
24 Dec 24	8.09000 -0.08	8.16	8.06	8.09	109,400
23 Dec 24	8.17000 -0.01	8.23	8.10	8.14	319,700
20 Dec 24	8.18000 +0.02	8.37	8.10	8.14	2,571,100
19 Dec 24	8.16000 +0.04	8.20	8.04	8.11	563,800
18 Dec 24	8.12000 -0.31	8.47	8.11	8.36	570,000
17 Dec 24	8.43000 -0.08	8.50	8.31	8.42	558,200
16 Dec 24	8.51000 +0.22	8.62	8.24	8.33	811,700
13 Dec 24	8.29000 -0.09	8.36	8.16	8.34	993,900
12 Dec 24	8.38000 -0.22	8.51	8.37	8.43	522,000
11 Dec 24	8.60000 +0.10	8.68	8.49	8.55	644,900
10 Dec 24	8.50000 -0.05	8.67	8.47	8.66	407,700
09 Dec 24	8.55000 +0.29	8.69	8.47	8.47	765,100
06 Dec 24	8.26000 -0.15	8.44	8.24	8.44	561,200
05 Dec 24	8.41000 -0.12	8.65	8.38	8.56	630,300
04 Dec 24	8.53000 -0.16	8.78	8.49	8.69	914,300
03 Dec 24	8.69000 +0.35	8.73	8.38	8.39	901,000
02 Dec 24	8.34000 -0.11	8.45	8.27	8.39	342,100
29 Nov 24	8.45000 +0.06	8.57	8.41	8.48	347,000
28 Nov 24	8.39000 -0.01	8.42	8.34	8.38	84,100
27 Nov 24	8.40000 +0.10	8.46	8.28	8.31	503,000
26 Nov 24	8.30000 -0.02	8.40	8.27	8.35	415,200
25 Nov 24	8.32000 -0.40	8.47	8.30	8.46	761,500
22 Nov 24	8.72000 -0.02	8.85	8.69	8.79	386,800
21 Nov 24	8.74000 +0.26	8.75	8.55	8.56	571,100
20 Nov 24	8.48000 +0.05	8.49	8.33	8.39	582,100
19 Nov 24	8.43000 +0.08	8.48	8.34	8.43	755,700
18 Nov 24	8.35000 +0.20	8.46	8.30	8.40	1,136,500
15 Nov 24	8.15000 -0.08	8.33	8.12	8.21	525,300
14 Nov 24	8.23000 -0.04	8.31	8.16	8.16	455,300
13 Nov 24	8.27000 -0.31	8.65	8.24	8.58	1,220,000
12 Nov 24	8.58000 -0.05	8.68	8.38	8.57	1,394,200
11 Nov 24	8.63000 -0.35	8.84	8.49	8.66	1,368,000
08 Nov 24	8.98000 -0.01	9.02	8.86	8.89	1,182,100
07 Nov 24	8.99000 +0.34	9.07	8.67	8.71	1,519,700
06 Nov 24	8.65000 -0.15	8.74	8.30	8.44	792,900
05 Nov 24	8.80000 -0.05	9.15	8.78	8.93	1,287,600
04 Nov 24	8.85000 -0.25	9.05	8.80	9.03	1,225,800
01 Nov 24	9.10000 -0.74	9.53	8.80	9.52	2,174,600
31 Oct 24	9.84000 -0.23	10.12	9.69	9.90	639,200
30 Oct 24	10.07000 -0.11	10.30	9.91	10.30	447,000
29 Oct 24	10.18000 +0.21	10.21	10.02	10.08	511,000
28 Oct 24	9.97000 -0.11	10.13	9.94	10.06	447,800
25 Oct 24	10.08000 -0.31	10.36	10.06	10.27	331,000
24 Oct 24	10.39000 +0.09	10.42	10.10	10.38	699,800
23 Oct 24	10.30000 -0.21	10.41	10.24	10.40	440,400
22 Oct 24	10.51000 +0.07	10.59	10.41	10.49	426,900
21 Oct 24	10.44000 +0.13	10.56	10.38	10.51	482,800
18 Oct 24	10.31000 +0.40	10.39	10.01	10.01	759,400
17 Oct 24	9.91000 +0.05	10.00	9.84	9.94	586,600
16 Oct 24	9.86000 -0.02	10.05	9.85	9.98	398,100
15 Oct 24	9.88000 +0.09	9.88	9.71	9.80	531,200
11 Oct 24	9.79000 +0.05	9.88	9.73	9.78	534,300
10 Oct 24	9.74000 +0.35	9.79	9.43	9.45	635,500
09 Oct 24	9.39000 -0.01	9.40	9.15	9.36	492,100
08 Oct 24	9.40000 -0.06	9.42	9.30	9.40	390,300
07 Oct 24	9.46000 -0.22	9.79	9.36	9.62	558,000
04 Oct 24	9.68000 -0.13	9.91	9.66	9.80	403,300
03 Oct 24	9.81000 +0.04	9.87	9.63	9.74	760,000
02 Oct 24	9.77000 -0.02	9.83	9.63	9.77	422,100
01 Oct 24	9.79000 +0.08	9.88	9.65	9.81	544,300
30 Sep 24	9.71000 -0.32	9.92	9.56	9.92	894,700
27 Sep 24	10.03000 -0.46	10.47	10.01	10.47	766,600
26 Sep 24	10.49000 +0.39	10.54	10.20	10.20	1,463,000
25 Sep 24	10.10000 +0.05	10.20	10.02	10.06	901,300
24 Sep 24	10.05000 +0.39	10.18	9.67	9.74	964,500
23 Sep 24	9.66000 +0.02	9.86	9.45	9.46	1,841,600
20 Sep 24	9.64000 +0.26	9.64	9.37	9.49	4,452,800
19 Sep 24	9.38000 +0.14	9.42	9.29	9.42	1,036,500
18 Sep 24	9.24000 -0.13	9.66	9.20	9.43	964,200
17 Sep 24	9.37000 +0.02	9.42	9.23	9.30	974,700
16 Sep 24	9.35000 -0.02	9.39	9.19	9.28	892,300
13 Sep 24	9.37000 -0.12	9.62	9.29	9.57	886,800
12 Sep 24	9.49000 +0.49	9.57	9.15	9.15	681,700
11 Sep 24	9.00000 -0.01	9.03	8.80	8.93	534,300
10 Sep 24	9.01000 +0.24	9.02	8.73	8.76	717,800
09 Sep 24	8.77000 +0.09	8.84	8.70	8.70	464,600
06 Sep 24	8.68000 -0.39	9.07	8.57	9.05	661,200
05 Sep 24	9.07000 +0.14	9.21	9.05	9.08	740,800
04 Sep 24	8.93000 -0.11	9.07	8.89	9.01	542,600
03 Sep 24	9.04000 -0.51	9.44	8.89	9.38	2,088,000
30 Aug 24	9.55000 -0.11	9.70	9.52	9.63	479,400
29 Aug 24	9.66000 +0.05	9.71	9.60	9.62	1,789,200
28 Aug 24	9.61000 -0.27	9.85	9.50	9.80	403,200
27 Aug 24	9.88000 -0.11	10.01	9.82	10.00	788,400
26 Aug 24	9.99000 +0.10	10.02	9.72	9.91	377,000
23 Aug 24	9.89000 -0.02	10.15	9.88	10.03	577,000
22 Aug 24	9.91000 -0.25	10.09	9.84	10.07	600,100
21 Aug 24	10.16000 +0.13	10.18	9.99	10.03	540,400
20 Aug 24	10.03000 +0.08	10.15	9.94	10.04	1,081,900
19 Aug 24	9.95000 +0.12	10.03	9.79	9.81	1,312,900
16 Aug 24	9.83000 +0.40	9.84	9.49	9.53	760,700
15 Aug 24	9.43000 -0.12	9.56	9.30	9.51	448,400
14 Aug 24	9.55000 -0.02	9.72	9.53	9.55	1,512,300
13 Aug 24	9.57000 +0.37	9.60	9.18	9.19	1,485,500
12 Aug 24	9.20000 +0.30	9.33	8.90	8.96	704,900
09 Aug 24	8.90000 -0.09	9.08	8.82	9.07	417,400
08 Aug 24	8.99000 +0.34	9.05	8.63	8.81	947,200
07 Aug 24	8.65000 -0.11	8.88	8.58	8.85	887,000
06 Aug 24	8.76000 -0.51	8.95	8.34	8.74	2,015,100
02 Aug 24	9.27000 +0.19	9.86	9.15	9.27	1,186,600
01 Aug 24	9.08000 -0.18	9.27	8.91	9.24	1,683,700
31 Jul 24	9.26000 +0.04	9.35	9.21	9.32	665,900
30 Jul 24	9.22000 +0.05	9.31	9.06	9.20	398,100
29 Jul 24	9.17000 +0.08	9.24	9.02	9.17	1,491,700
26 Jul 24	9.09000 +0.14	9.18	8.95	9.03	524,800
25 Jul 24	8.95000 -0.09	9.11	8.76	8.85	599,500
24 Jul 24	9.04000 -0.19	9.40	9.03	9.27	427,700
23 Jul 24	9.23000 +0.03	9.26	9.16	9.21	463,800
22 Jul 24	9.20000 +0.16	9.29	9.01	9.07	883,000
19 Jul 24	9.04000 -0.14	9.11	8.90	9.01	538,000
18 Jul 24	9.18000 -0.25	9.48	9.13	9.42	1,063,000
17 Jul 24	9.43000 -0.16	9.58	9.32	9.56	1,620,900
16 Jul 24	9.59000 +0.19	9.71	9.40	9.47	1,086,200
15 Jul 24	9.40000 -0.19	9.58	9.40	9.56	756,100
12 Jul 24	9.59000 -0.05	9.64	9.45	9.54	635,700
11 Jul 24	9.64000 +0.45	9.65	9.16	9.36	1,072,200
10 Jul 24	9.19000 -0.13	9.42	9.15	9.36	1,247,300
09 Jul 24	9.32000 +0.04	9.37	9.21	9.24	1,081,700
08 Jul 24	9.28000 -0.04	9.34	9.13	9.23	1,215,600
05 Jul 24	9.32000 +0.14	9.39	9.21	9.29	1,299,100
04 Jul 24	9.18000 -0.02	9.29	9.17	9.20	178,600
03 Jul 24	9.20000 +0.00	9.38	9.04	9.25	1,057,500
02 Jul 24	9.20000 +0.00	9.38	9.01	9.38	924,500
28 Jun 24	9.20000 -0.25	9.53	9.14	9.52	704,500
27 Jun 24	9.45000 +0.13	9.55	9.39	9.44	650,000
26 Jun 24	9.32000 +0.01	9.32	9.20	9.24	598,000
25 Jun 24	9.31000 -0.27	9.57	9.18	9.57	2,075,200
24 Jun 24	9.58000 +0.10	9.60	9.46	9.48	1,060,700
21 Jun 24	9.48000 -0.10	9.65	9.37	9.63	3,131,500
20 Jun 24	9.58000 +0.21	9.61	9.35	9.45	474,700
19 Jun 24	9.37000 +0.06	9.38	9.19	9.33	215,400
18 Jun 24	9.31000 +0.09	9.37	9.12	9.18	933,900
17 Jun 24	9.22000 -0.15	9.34	9.13	9.32	591,700
14 Jun 24	9.37000 +0.15	9.45	9.24	9.30	1,649,000
13 Jun 24	9.22000 -0.07	9.38	9.16	9.22	877,800
12 Jun 24	9.29000 -0.07	9.61	9.26	9.55	476,100
11 Jun 24	9.36000 -0.03	9.39	9.18	9.29	511,400
10 Jun 24	9.39000 +0.21	9.42	9.08	9.23	450,200
07 Jun 24	9.18000 -0.58	9.52	9.06	9.46	1,442,100
06 Jun 24	9.76000 +0.25	9.88	9.53	9.56	969,000
05 Jun 24	9.51000 +0.21	9.53	9.28	9.32	800,300
04 Jun 24	9.30000 -0.25	9.46	9.12	9.41	817,000
03 Jun 24	9.55000 +0.18	9.57	9.29	9.42	1,017,100
31 May 24	9.37000 -0.10	9.64	9.29	9.57	1,073,500
30 May 24	9.47000 -0.13	9.64	9.45	9.56	803,500
29 May 24	9.60000 -0.24	9.82	9.53	9.66	904,500
28 May 24	9.84000 +0.07	9.96	9.71	9.96	1,290,000
27 May 24	9.77000 +0.18	9.81	9.62	9.66	214,100
24 May 24	9.59000 +0.13	9.71	9.52	9.57	783,600
23 May 24	9.46000 -0.09	9.65	9.34	9.61	971,700
22 May 24	9.55000 -0.69	10.13	9.50	10.13	1,217,900
21 May 24	10.24000 +0.41	10.25	9.83	9.87	1,251,900
17 May 24	9.83000 +0.35	9.94	9.60	9.61	1,729,800
16 May 24	9.48000 +0.33	9.53	9.04	9.04	983,200
15 May 24	9.15000 +0.24	9.24	8.95	9.06	808,400
14 May 24	8.91000 +0.03	9.28	8.87	9.12	848,500
13 May 24	8.88000 -0.14	9.00	8.79	8.94	399,300
10 May 24	9.02000 +0.02	9.12	8.97	9.09	418,300
09 May 24	9.00000 +0.02	9.06	8.92	9.00	494,300
08 May 24	8.98000 +0.05	9.03	8.83	8.83	551,300
07 May 24	8.93000 +0.21	8.98	8.72	8.72	527,300
06 May 24	8.72000 +0.36	8.76	8.49	8.49	995,300
03 May 24	8.36000 +0.08	8.42	8.22	8.32	716,800
02 May 24	8.28000 -0.16	8.41	8.23	8.35	357,800
01 May 24	8.44000 +0.06	8.59	8.35	8.44	308,400
30 Apr 24	8.38000 -0.21	8.54	8.35	8.40	542,700
29 Apr 24	8.59000 -0.09	8.78	8.53	8.71	498,000
26 Apr 24	8.68000 +0.10	8.82	8.56	8.66	392,900
25 Apr 24	8.58000 +0.06	8.64	8.42	8.52	601,100
24 Apr 24	8.52000 -0.13	8.73	8.49	8.64	414,000
23 Apr 24	8.65000 +0.35	8.67	8.22	8.23	573,000
22 Apr 24	8.30000 -0.21	8.53	8.19	8.22	1,202,800
19 Apr 24	8.51000 +0.16	8.52	8.30	8.36	625,000
18 Apr 24	8.35000 +0.00	8.49	8.33	8.48	914,400
17 Apr 24	8.35000 +0.14	8.48	8.26	8.33	716,800
16 Apr 24	8.21000 -0.06	8.29	8.06	8.17	813,700
15 Apr 24	8.27000 +0.00	8.37	8.18	8.34	963,000
12 Apr 24	8.27000 -0.11	8.64	8.19	8.55	1,145,900
11 Apr 24	8.38000 +0.09	8.42	8.20	8.35	778,800
10 Apr 24	8.29000 +0.04	8.36	8.00	8.07	610,400
09 Apr 24	8.25000 +0.05	8.47	8.22	8.31	980,600
08 Apr 24	8.20000 -0.14	8.50	8.18	8.36	628,300
05 Apr 24	8.34000 -0.01	8.51	8.30	8.34	771,900
04 Apr 24	8.35000 +0.17	8.52	8.15	8.21	838,900
03 Apr 24	8.18000 +0.08	8.23	8.04	8.10	921,100
02 Apr 24	8.10000 +0.03	8.14	8.01	8.13	575,400
01 Apr 24	8.07000 +0.07	8.17	7.99	8.11	440,800
28 Mar 24	8.00000 +0.11	8.02	7.88	7.98	440,700
27 Mar 24	7.89000 +0.06	8.00	7.78	7.92	680,900
26 Mar 24	7.83000 +0.10	7.92	7.74	7.86	485,500
25 Mar 24	7.73000 +0.03	7.84	7.68	7.77	358,200
22 Mar 24	7.70000 -0.11	7.81	7.68	7.74	334,300
21 Mar 24	7.81000 -0.02	8.02	7.80	7.95	402,100
20 Mar 24	7.83000 +0.34	7.87	7.46	7.47	734,600
19 Mar 24	7.49000 -0.17	7.68	7.42	7.66	488,600
18 Mar 24	7.66000 +0.00	7.75	7.62	7.70	332,500
15 Mar 24	7.66000 -0.02	7.79	7.61	7.66	1,090,400
14 Mar 24	7.68000 -0.15	7.82	7.66	7.76	420,100
13 Mar 24	7.83000 +0.21	7.89	7.65	7.65	616,300
12 Mar 24	7.62000 -0.04	7.65	7.42	7.51	375,800
11 Mar 24	7.66000 +0.10	7.72	7.53	7.55	505,000
08 Mar 24	7.56000 -0.08	7.69	7.54	7.63	554,400
07 Mar 24	7.64000 +0.21	7.67	7.44	7.58	542,100
06 Mar 24	7.43000 +0.13	7.46	7.30	7.38	776,300
05 Mar 24	7.30000 +0.09	7.36	7.19	7.31	737,100
04 Mar 24	7.21000 +0.21	7.23	7.01	7.11	753,900
01 Mar 24	7.00000 +0.19	7.14	6.80	6.81	1,134,400
29 Feb 24	6.81000 +0.04	7.00	6.79	6.86	768,600
28 Feb 24	6.77000 -0.14	6.91	6.66	6.83	335,800
27 Feb 24	6.91000 -0.05	7.05	6.87	7.03	439,900
26 Feb 24	6.96000 +0.08	7.00	6.74	6.93	528,300
23 Feb 24	6.88000 -0.08	7.02	6.53	7.00	2,148,100
22 Feb 24	6.96000 -0.09	7.05	6.87	7.05	265,700
21 Feb 24	7.05000 +0.16	7.11	6.80	6.92	462,300
20 Feb 24	6.89000 +0.02	7.05	6.78	6.90	351,900
16 Feb 24	6.87000 +0.05	6.95	6.76	6.90	286,900
15 Feb 24	6.82000 +0.24	6.89	6.64	6.65	329,200
14 Feb 24	6.58000 +0.44	6.60	6.26	6.39	906,300
13 Feb 24	6.14000 -0.69	6.69	6.07	6.69	1,026,600
12 Feb 24	6.83000 +0.03	6.90	6.71	6.74	240,000
09 Feb 24	6.80000 -0.07	6.94	6.79	6.88	662,600
08 Feb 24	6.87000 -0.21	7.10	6.86	7.03	212,100
07 Feb 24	7.08000 -0.16	7.28	7.05	7.21	299,200
06 Feb 24	7.24000 +0.12	7.33	7.10	7.13	238,800
05 Feb 24	7.12000 -0.09	7.19	7.04	7.13	246,900
02 Feb 24	7.21000 -0.07	7.26	7.08	7.12	189,300
01 Feb 24	7.28000 +0.19	7.30	7.07	7.21	236,900
31 Jan 24	7.09000 -0.12	7.32	7.06	7.24	285,700
30 Jan 24	7.21000 -0.07	7.38	7.21	7.37	138,300
29 Jan 24	7.28000 +0.03	7.34	7.22	7.30	163,100
26 Jan 24	7.25000 -0.16	7.42	7.23	7.38	176,800
25 Jan 24	7.41000 +0.06	7.50	7.30	7.45	224,200
24 Jan 24	7.35000 -0.17	7.60	7.13	7.59	413,700
23 Jan 24	7.52000 +0.23	7.53	7.22	7.29	398,300
22 Jan 24	7.29000 +0.08	7.33	7.14	7.20	138,300
19 Jan 24	7.21000 -0.06	7.26	7.11	7.26	244,500
18 Jan 24	7.27000 +0.08	7.28	7.16	7.23	203,500
17 Jan 24	7.19000 -0.18	7.35	7.16	7.34	271,200
16 Jan 24	7.37000 -0.22	7.56	7.36	7.48	281,000
15 Jan 24	7.59000 -0.01	7.70	7.53	7.55	154,700
12 Jan 24	7.60000 +0.52	7.62	7.25	7.25	556,000
11 Jan 24	7.08000 -0.23	7.38	7.06	7.31	306,700
10 Jan 24	7.31000 -0.04	7.42	7.27	7.38	359,700
09 Jan 24	7.35000 -0.04	7.45	7.32	7.40	226,900
08 Jan 24	7.39000 -0.25	7.62	7.37	7.61	372,800
05 Jan 24	7.64000 +0.00	7.74	7.56	7.62	284,500
04 Jan 24	7.64000 +0.15	7.66	7.41	7.49	255,400
03 Jan 24	7.49000 -0.25	7.64	7.47	7.55	320,500
02 Jan 24	7.74000 -0.17	8.01	7.69	7.91	247,600
29 Dec 23	7.91000 -0.14	8.00	7.81	8.00	310,700
28 Dec 23	8.05000 -0.16	8.20	8.04	8.18	230,400
27 Dec 23	8.21000 +0.13	8.23	8.09	8.18	174,800
22 Dec 23	8.08000 +0.07	8.23	8.06	8.15	307,100
21 Dec 23	8.01000 +0.10	8.09	7.98	8.03	151,800
20 Dec 23	7.91000 -0.22	8.22	7.89	8.13	234,400
19 Dec 23	8.13000 +0.19	8.19	7.91	8.02	425,900
18 Dec 23	7.94000 -0.11	8.22	7.84	8.12	372,700
15 Dec 23	8.05000 +0.23	8.07	7.59	7.81	1,843,200
14 Dec 23	7.82000 -0.08	8.13	7.75	7.96	720,600
13 Dec 23	7.90000 +0.56	7.91	7.23	7.29	488,700
12 Dec 23	7.34000 -0.06	7.50	7.29	7.45	362,700
11 Dec 23	7.40000 -0.18	7.44	7.30	7.43	326,500
08 Dec 23	7.58000 -0.17	7.70	7.48	7.61	415,600
07 Dec 23	7.75000 -0.13	7.92	7.72	7.92	284,900
06 Dec 23	7.88000 -0.09	8.10	7.87	8.08	286,300
05 Dec 23	7.97000 -0.17	8.14	7.92	8.08	276,800
04 Dec 23	8.14000 -0.18	8.25	8.06	8.22	336,000
01 Dec 23	8.32000 +0.01	8.40	8.22	8.26	787,100
30 Nov 23	8.31000 +0.32	8.31	7.96	8.07	688,500
29 Nov 23	7.99000 -0.15	8.15	7.95	8.14	433,400
28 Nov 23	8.14000 +0.37	8.16	7.72	7.80	560,800
27 Nov 23	7.77000 +0.23	7.88	7.62	7.67	444,300
24 Nov 23	7.54000 -0.01	7.68	7.49	7.60	201,600
23 Nov 23	7.55000 -0.08	7.69	7.55	7.67	74,400
22 Nov 23	7.63000 -0.02	7.86	7.60	7.75	240,700
21 Nov 23	7.65000 +0.39	7.69	7.41	7.41	858,100
20 Nov 23	7.26000 -0.11	7.36	7.22	7.27	409,100
17 Nov 23	7.37000 -0.12	7.51	7.32	7.50	342,400
16 Nov 23	7.49000 +0.06	7.68	7.45	7.49	682,500
15 Nov 23	7.43000 -0.12	7.56	7.40	7.56	261,500
14 Nov 23	7.55000 +0.06	7.72	7.48	7.63	629,700
13 Nov 23	7.49000 -0.13	7.73	7.48	7.61	279,900
10 Nov 23	7.62000 -0.21	7.84	7.56	7.80	304,600
09 Nov 23	7.83000 -0.06	7.93	7.76	7.89	575,200
08 Nov 23	7.89000 -0.20	8.18	7.82	8.01	468,300
07 Nov 23	8.09000 -0.05	8.15	7.84	8.11	621,100
06 Nov 23	8.14000 -0.11	8.34	8.04	8.23	1,007,500
03 Nov 23	8.25000 +0.45	8.38	7.92	7.92	877,700
02 Nov 23	7.80000 +0.11	7.97	7.69	7.69	1,210,200
01 Nov 23	7.69000 +0.64	7.93	7.42	7.60	1,215,600
31 Oct 23	7.05000 -0.09	7.31	7.00	7.00	808,500
30 Oct 23	7.14000 -0.14	7.31	7.08	7.26	324,600
27 Oct 23	7.28000 +0.15	7.30	6.98	7.15	601,500
26 Oct 23	7.13000 -0.02	7.19	6.94	7.15	1,330,900
25 Oct 23	7.15000 +0.10	7.20	6.97	7.04	735,200
24 Oct 23	7.05000 -0.01	7.09	6.92	6.98	567,900
23 Oct 23	7.06000 +0.29	7.08	6.61	6.69	825,500
20 Oct 23	6.77000 -0.03	6.99	6.76	6.82	453,900
19 Oct 23	6.80000 +0.00	6.82	6.70	6.79	522,100
18 Oct 23	6.80000 +0.06	6.92	6.75	6.81	442,600
17 Oct 23	6.74000 +0.14	6.82	6.55	6.57	248,200
16 Oct 23	6.60000 +0.05	6.67	6.49	6.50	309,800
13 Oct 23	6.55000 +0.36	6.60	6.29	6.40	680,400
12 Oct 23	6.19000 -0.17	6.40	6.17	6.38	394,500
11 Oct 23	6.36000 -0.02	6.50	6.33	6.50	428,600
10 Oct 23	6.38000 +0.08	6.54	6.35	6.51	371,100
06 Oct 23	6.30000 -0.05	6.36	6.26	6.33	439,600
05 Oct 23	6.35000 +0.02	6.39	6.21	6.34	292,700
04 Oct 23	6.33000 -0.06	6.57	6.26	6.44	387,600
03 Oct 23	6.39000 -0.01	6.42	6.22	6.36	455,300
02 Oct 23	6.40000 -0.24	6.58	6.33	6.58	421,600
29 Sep 23	6.64000 -0.06	6.84	6.53	6.84	1,487,800
28 Sep 23	6.70000 +0.04	6.70	6.57	6.67	1,408,500
27 Sep 23	6.66000 -0.09	6.77	6.63	6.68	377,500
26 Sep 23	6.75000 -0.25	6.96	6.74	6.94	317,800
25 Sep 23	7.00000 -0.15	7.09	6.96	7.06	372,900
22 Sep 23	7.15000 -0.03	7.25	7.12	7.23	341,200
21 Sep 23	7.18000 -0.10	7.28	7.07	7.16	438,400
20 Sep 23	7.28000 +0.03	7.40	7.20	7.24	991,600
19 Sep 23	7.25000 -0.31	7.60	7.18	7.53	970,900
18 Sep 23	7.56000 -0.36	7.90	7.40	7.88	859,700
15 Sep 23	7.92000 +0.22	7.92	7.74	7.81	858,000
14 Sep 23	7.70000 +0.04	7.79	7.65	7.67	336,400
13 Sep 23	7.66000 -0.14	7.78	7.56	7.78	437,000
12 Sep 23	7.80000 +0.10	7.92	7.62	7.62	292,700
11 Sep 23	7.70000 +0.03	7.83	7.69	7.71	301,500
08 Sep 23	7.67000 +0.05	7.82	7.55	7.57	784,000
07 Sep 23	7.62000 -0.08	7.69	7.47	7.69	249,800
06 Sep 23	7.70000 -0.05	7.90	7.68	7.73	271,900
05 Sep 23	7.75000 -0.25	7.94	7.64	7.88	263,600
01 Sep 23	8.00000 -0.11	8.24	8.00	8.24	238,400
31 Aug 23	8.11000 -0.03	8.15	8.06	8.14	322,700
30 Aug 23	8.14000 -0.07	8.39	8.10	8.26	272,500
29 Aug 23	8.21000 +0.10	8.23	8.06	8.10	207,300
28 Aug 23	8.11000 +0.08	8.15	8.01	8.03	533,800
25 Aug 23	8.03000 -0.02	8.12	7.89	8.04	282,800
24 Aug 23	8.05000 +0.07	8.18	7.80	7.96	1,440,900
23 Aug 23	7.98000 +0.43	8.03	7.48	7.64	965,400
22 Aug 23	7.55000 +0.01	7.57	7.39	7.56	394,500
21 Aug 23	7.54000 +0.14	7.56	7.35	7.42	486,500
18 Aug 23	7.40000 -0.07	7.47	7.35	7.46	442,100
17 Aug 23	7.47000 -0.17	7.74	7.45	7.69	450,300
16 Aug 23	7.64000 -0.24	7.88	7.62	7.86	936,900
15 Aug 23	7.88000 -0.17	8.05	7.85	8.01	323,500
14 Aug 23	8.05000 -0.13	8.09	7.86	8.09	343,100
11 Aug 23	8.18000 +0.12	8.24	8.03	8.03	265,500
10 Aug 23	8.06000 +0.04	8.11	7.91	8.10	297,600
09 Aug 23	8.02000 -0.01	8.10	7.91	8.05	653,900
08 Aug 23	8.03000 -0.03	8.14	7.87	7.91	1,384,600
04 Aug 23	8.06000 +0.16	8.15	7.94	7.94	1,589,700
03 Aug 23	7.90000 -0.06	8.05	7.85	7.95	330,100
02 Aug 23	7.96000 +0.06	8.06	7.81	7.89	502,600
01 Aug 23	7.90000 -0.56	8.41	7.86	8.41	1,468,800
31 Jul 23	8.46000 +0.36	8.51	8.10	8.14	803,500
28 Jul 23	8.10000 +0.20	8.16	7.83	7.97	930,300
27 Jul 23	7.90000 -0.22	8.06	7.86	8.05	469,900
26 Jul 23	8.12000 -0.06	8.21	8.05	8.21	775,400
25 Jul 23	8.18000 +0.08	8.27	8.05	8.09	194,500
24 Jul 23	8.10000 -0.16	8.26	8.07	8.22	477,600
21 Jul 23	8.26000 +0.07	8.29	8.13	8.18	200,500
20 Jul 23	8.19000 -0.42	8.60	8.19	8.57	585,600
19 Jul 23	8.61000 -0.01	8.70	8.56	8.60	271,400
18 Jul 23	8.62000 +0.17	8.68	8.50	8.55	778,100
17 Jul 23	8.45000 +0.04	8.51	8.26	8.34	320,200
14 Jul 23	8.41000 -0.07	8.56	8.40	8.47	702,500
13 Jul 23	8.48000 +0.01	8.54	8.41	8.50	426,700
12 Jul 23	8.47000 +0.31	8.56	8.23	8.25	1,174,500
11 Jul 23	8.16000 -0.12	8.36	8.04	8.29	578,700
10 Jul 23	8.28000 +0.33	8.28	7.90	7.91	1,428,200
07 Jul 23	7.95000 +0.12	7.99	7.76	7.85	673,700
06 Jul 23	7.83000 -0.18	7.98	7.76	7.96	787,900
05 Jul 23	8.01000 -0.13	8.14	7.94	8.14	628,600
04 Jul 23	8.14000 +0.20	8.17	8.05	8.06	226,700
30 Jun 23	7.94000 +0.21	7.98	7.77	7.77	640,600
29 Jun 23	7.73000 +0.09	7.74	7.54	7.55	619,000
28 Jun 23	7.64000 -0.02	7.72	7.56	7.63	536,200
27 Jun 23	7.66000 -0.05	7.78	7.59	7.74	617,600
26 Jun 23	7.71000 +0.00	7.76	7.60	7.75	717,500
23 Jun 23	7.71000 -0.03	7.81	7.65	7.80	368,200
22 Jun 23	7.74000 -0.16	7.81	7.66	7.75	1,076,900
21 Jun 23	7.90000 -0.10	8.06	7.83	8.02	1,739,700
20 Jun 23	8.00000 -0.11	8.10	7.97	8.07	709,100
19 Jun 23	8.11000 -0.05	8.17	8.07	8.08	193,500
16 Jun 23	8.16000 +0.17	8.30	8.03	8.05	4,807,400
15 Jun 23	7.99000 +0.04	8.07	7.85	7.85	654,200
14 Jun 23	7.95000 -0.02	8.11	7.86	8.03	628,800
13 Jun 23	7.97000 -0.37	8.47	7.90	8.36	1,251,500
12 Jun 23	8.34000 +0.40	8.42	7.90	7.93	1,424,200
09 Jun 23	7.94000 -0.12	8.05	7.92	8.05	294,100
08 Jun 23	8.06000 +0.19	8.10	7.99	8.00	770,600
07 Jun 23	7.87000 -0.27	8.43	7.84	8.16	787,600
06 Jun 23	8.14000 +0.01	8.24	8.07	8.17	1,403,500
05 Jun 23	8.13000 -0.07	8.26	8.07	8.15	732,800
02 Jun 23	8.20000 -0.17	8.37	8.15	8.37	801,800
01 Jun 23	8.37000 +0.19	8.51	8.03	8.25	2,132,900
31 May 23	8.18000 +0.73	8.59	7.98	8.05	2,764,700
30 May 23	7.45000 +0.47	7.50	7.13	7.19	1,507,400
29 May 23	6.98000 +0.07	7.02	6.85	6.86	216,600
26 May 23	6.91000 -0.02	7.07	6.85	6.97	2,272,500
25 May 23	6.93000 -0.02	7.01	6.83	6.92	1,350,200
24 May 23	6.95000 -0.18	7.14	6.92	7.12	652,600
23 May 23	7.13000 +0.05	7.20	6.93	7.01	1,444,800
19 May 23	7.08000 -0.01	7.21	7.02	7.10	888,400
18 May 23	7.09000 -0.22	7.28	7.02	7.23	1,888,300
17 May 23	7.31000 -0.18	7.50	7.22	7.50	1,530,000
16 May 23	7.49000 +0.13	7.73	7.23	7.28	2,117,000
15 May 23	7.36000 -1.63	8.38	7.21	8.36	2,586,200
12 May 23	8.99000 +0.18	9.05	8.70	8.78	416,400
11 May 23	8.81000 -0.60	9.35	8.79	9.34	802,100
10 May 23	9.41000 +0.01	9.51	9.26	9.44	562,700
09 May 23	9.40000 +0.15	9.45	9.21	9.23	528,000
08 May 23	9.25000 +0.08	9.29	9.05	9.18	667,600
05 May 23	9.17000 -0.04	9.23	8.90	9.02	484,700
04 May 23	9.21000 +0.03	9.40	9.14	9.19	779,200
03 May 23	9.18000 -0.13	9.34	9.13	9.24	1,053,700
02 May 23	9.31000 +0.26	9.43	9.05	9.09	950,300
01 May 23	9.05000 -0.11	9.40	9.02	9.25	1,048,900
28 Apr 23	9.16000 -0.30	9.50	9.14	9.45	1,357,400
27 Apr 23	9.46000 -0.18	9.67	9.40	9.63	1,183,000
26 Apr 23	9.64000 -0.06	9.82	9.55	9.71	729,200
25 Apr 23	9.70000 +0.03	9.74	9.53	9.61	678,500
24 Apr 23	9.67000 +0.09	9.70	9.45	9.56	913,600
21 Apr 23	9.58000 -0.19	9.75	9.49	9.70	489,600
20 Apr 23	9.77000 +0.13	10.00	9.62	9.67	1,226,400
19 Apr 23	9.64000 -0.34	9.80	9.57	9.79	664,200
18 Apr 23	9.98000 +0.23	9.99	9.70	9.75	1,060,200
17 Apr 23	9.75000 -0.40	10.09	9.66	10.05	1,118,500
14 Apr 23	10.15000 -0.10	10.23	9.89	10.16	872,800
13 Apr 23	10.25000 +0.24	10.28	10.05	10.10	938,500
12 Apr 23	10.01000 +0.23	10.10	9.72	9.94	1,124,200
11 Apr 23	9.78000 +0.52	9.92	9.50	9.66	1,427,900
10 Apr 23	9.26000 -0.09	9.30	9.07	9.25	1,151,200
06 Apr 23	9.35000 +0.15	9.42	9.04	9.20	1,058,000
05 Apr 23	9.20000 +0.03	9.39	9.08	9.26	904,400
04 Apr 23	9.17000 +0.32	9.28	8.75	8.85	1,235,800
03 Apr 23	8.85000 +0.12	8.89	8.64	8.74	842,200
31 Mar 23	8.73000 -0.18	8.92	8.62	8.92	1,037,800
30 Mar 23	8.91000 +0.09	8.98	8.78	8.89	412,400
29 Mar 23	8.82000 -0.10	8.91	8.76	8.85	463,100
28 Mar 23	8.92000 +0.19	8.95	8.66	8.76	920,400
27 Mar 23	8.73000 +0.01	8.79	8.52	8.57	1,162,500
24 Mar 23	8.72000 +0.09	8.74	8.52	8.64	828,600
23 Mar 23	8.63000 +0.08	8.74	8.47	8.57	791,000
22 Mar 23	8.55000 +0.24	8.70	8.22	8.32	843,300
21 Mar 23	8.31000 -0.36	8.62	8.16	8.57	560,800
20 Mar 23	8.67000 -0.09	8.84	8.60	8.77	1,518,100
17 Mar 23	8.76000 +0.44	8.88	8.38	8.45	3,294,200
16 Mar 23	8.32000 -0.14	8.49	8.08	8.38	1,344,500
15 Mar 23	8.46000 -0.19	8.83	8.30	8.70	752,900
14 Mar 23	8.65000 +0.04	8.70	8.42	8.58	778,400
13 Mar 23	8.61000 +0.34	8.89	8.51	8.51	1,444,000
10 Mar 23	8.27000 +0.10	8.46	8.13	8.24	1,671,900
09 Mar 23	8.17000 -0.16	8.45	8.16	8.36	903,400
08 Mar 23	8.33000 +0.21	8.50	8.05	8.12	1,116,500
07 Mar 23	8.12000 -0.46	8.51	7.69	8.51	1,781,600
06 Mar 23	8.58000 -0.34	8.89	8.52	8.85	528,400
03 Mar 23	8.92000 +0.07	9.03	8.80	8.97	672,700
02 Mar 23	8.85000 -0.05	8.91	8.70	8.78	1,520,900
01 Mar 23	8.90000 +0.28	9.07	8.74	8.75	1,463,600
28 Feb 23	8.62000 +0.05	8.68	8.37	8.56	1,485,300
27 Feb 23	8.57000 +0.34	8.65	8.24	8.24	1,210,100
24 Feb 23	8.23000 -0.07	8.30	8.12	8.23	924,900
23 Feb 23	8.30000 +0.11	8.36	8.19	8.19	840,900
22 Feb 23	8.19000 -0.06	8.31	8.11	8.25	1,152,700
21 Feb 23	8.25000 -0.15	8.46	8.23	8.40	918,400
17 Feb 23	8.40000 +0.02	8.46	8.17	8.26	606,300
16 Feb 23	8.38000 -0.06	8.49	8.31	8.36	1,109,000
15 Feb 23	8.44000 -0.23	8.78	8.43	8.78	525,600
14 Feb 23	8.67000 +0.06	8.78	8.47	8.59	812,700
13 Feb 23	8.61000 +0.03	8.71	8.43	8.43	560,000
10 Feb 23	8.58000 -0.23	8.86	8.42	8.73	1,241,500
09 Feb 23	8.81000 -0.14	9.11	8.69	9.05	1,104,400
08 Feb 23	8.95000 +0.00	9.04	8.79	9.04	514,300
07 Feb 23	8.95000 +0.28	8.99	8.69	8.74	815,100
06 Feb 23	8.67000 -0.03	8.70	8.51	8.65	610,500
03 Feb 23	8.70000 -0.21	8.71	8.58	8.71	786,900
02 Feb 23	8.91000 -0.09	9.10	8.81	9.02	844,600
01 Feb 23	9.00000 +0.46	9.05	8.55	8.59	851,800
31 Jan 23	8.54000 +0.08	8.60	8.38	8.42	483,100
30 Jan 23	8.46000 -0.34	8.79	8.46	8.74	1,809,200
27 Jan 23	8.80000 -0.02	8.93	8.75	8.77	1,184,900
26 Jan 23	8.82000 +0.12	8.87	8.67	8.69	1,057,200
25 Jan 23	8.70000 +0.40	8.72	8.15	8.17	897,000
24 Jan 23	8.30000 +0.03	8.36	8.16	8.24	490,800
23 Jan 23	8.27000 +0.03	8.30	8.14	8.19	832,700
20 Jan 23	8.24000 +0.20	8.32	7.98	7.98	559,300
19 Jan 23	8.04000 +0.32	8.11	7.72	7.74	625,300
18 Jan 23	7.72000 -0.05	7.90	7.70	7.86	715,100
17 Jan 23	7.77000 -0.45	8.24	7.72	8.24	652,800
16 Jan 23	8.22000 -0.02	8.26	8.08	8.21	157,500
13 Jan 23	8.24000 +0.12	8.28	8.05	8.12	693,000
12 Jan 23	8.12000 +0.12	8.19	7.98	8.15	834,000
11 Jan 23	8.00000 +0.14	8.05	7.82	7.88	971,400
10 Jan 23	7.86000 +0.15	7.87	7.66	7.69	755,000
09 Jan 23	7.71000 -0.05	7.91	7.70	7.78	682,900
06 Jan 23	7.76000 +0.11	7.91	7.58	7.75	953,500
05 Jan 23	7.65000 +0.14	7.68	7.38	7.41	647,600
04 Jan 23	7.51000 +0.19	7.52	7.30	7.35	516,100
03 Jan 23	7.32000 +0.31	7.41	7.15	7.15	1,350,000
30 Dec 22	7.01000 -0.01	7.04	6.88	7.04	253,400
29 Dec 22	7.02000 +0.00	7.13	7.02	7.09	243,900
28 Dec 22	7.02000 -0.14	7.30	6.98	7.26	360,000
23 Dec 22	7.16000 +0.11	7.21	6.87	7.07	551,500
22 Dec 22	7.05000 -0.19	7.23	6.92	7.12	1,300,100
21 Dec 22	7.24000 +0.16	7.24	7.05	7.10	437,600
20 Dec 22	7.08000 +0.55	7.10	6.63	6.63	549,900
19 Dec 22	6.53000 -0.16	6.81	6.50	6.70	582,800
16 Dec 22	6.69000 -0.03	6.74	6.55	6.74	5,131,500
15 Dec 22	6.72000 -0.12	6.81	6.59	6.67	644,700
14 Dec 22	6.84000 -0.08	6.92	6.74	6.91	1,558,900
13 Dec 22	6.92000 +0.15	7.19	6.84	7.06	1,022,500
12 Dec 22	6.77000 -0.08	6.83	6.63	6.76	1,359,500
09 Dec 22	6.85000 -0.10	7.20	6.84	7.01	955,500
08 Dec 22	6.95000 -0.01	7.21	6.93	7.05	898,900
07 Dec 22	6.96000 +0.01	7.16	6.96	7.00	612,000
06 Dec 22	6.95000 -0.02	7.15	6.94	7.05	788,800
05 Dec 22	6.97000 -0.30	7.27	6.94	7.25	796,500
02 Dec 22	7.27000 -0.12	7.38	7.16	7.28	983,200
01 Dec 22	7.39000 +0.20	7.44	7.23	7.32	916,700
30 Nov 22	7.19000 +0.21	7.21	6.89	6.99	958,200
29 Nov 22	6.98000 +0.20	7.01	6.85	6.89	1,093,600
28 Nov 22	6.78000 -0.23	7.06	6.77	6.99	1,402,100
25 Nov 22	7.01000 -0.21	7.22	7.01	7.19	492,000
24 Nov 22	7.22000 +0.05	7.32	7.18	7.24	430,400
23 Nov 22	7.17000 +0.12	7.21	6.93	7.07	442,400
22 Nov 22	7.05000 +0.32	7.12	6.80	6.80	653,200
21 Nov 22	6.73000 -0.09	6.80	6.65	6.76	1,194,800
18 Nov 22	6.82000 +0.09	6.83	6.63	6.68	575,300
17 Nov 22	6.73000 -0.12	6.75	6.58	6.70	994,000
16 Nov 22	6.85000 -0.08	6.96	6.83	6.88	774,100
15 Nov 22	6.93000 +0.02	7.10	6.83	6.98	707,700
14 Nov 22	6.91000 -0.12	6.99	6.88	6.96	985,400
11 Nov 22	7.03000 -0.01	7.11	6.97	7.09	709,300
10 Nov 22	7.04000 +0.33	7.11	6.92	6.99	1,030,000
09 Nov 22	6.71000 -0.07	6.88	6.67	6.75	680,000
08 Nov 22	6.78000 +0.46	6.79	6.28	6.28	600,900
07 Nov 22	6.32000 -0.01	6.49	6.22	6.44	511,500
04 Nov 22	6.33000 +0.21	6.57	6.19	6.35	779,700
03 Nov 22	6.12000 +0.07	6.14	5.86	6.00	712,700
02 Nov 22	6.05000 -0.39	6.51	6.05	6.43	847,900
01 Nov 22	6.44000 +0.11	6.60	6.40	6.53	375,300
31 Oct 22	6.33000 -0.10	6.43	6.30	6.43	1,078,000
28 Oct 22	6.43000 +0.01	6.44	6.27	6.37	338,700
27 Oct 22	6.42000 -0.08	6.59	6.39	6.54	796,000
26 Oct 22	6.50000 +0.09	6.62	6.46	6.46	1,444,000
25 Oct 22	6.41000 +0.09	6.45	6.28	6.34	876,200
24 Oct 22	6.32000 -0.10	6.42	6.22	6.34	908,400
21 Oct 22	6.42000 +0.29	6.47	6.11	6.12	509,700
20 Oct 22	6.13000 +0.10	6.24	5.99	6.08	950,300
19 Oct 22	6.03000 -0.15	6.13	5.99	6.11	384,600
18 Oct 22	6.18000 +0.07	6.28	6.08	6.19	561,900
17 Oct 22	6.11000 +0.01	6.32	6.09	6.26	1,812,000
14 Oct 22	6.10000 -0.27	6.33	6.04	6.33	414,500
13 Oct 22	6.37000 -0.05	6.37	6.04	6.19	783,200
12 Oct 22	6.42000 +0.01	6.53	6.34	6.42	465,800
11 Oct 22	6.41000 +0.00	6.50	6.31	6.33	641,200
07 Oct 22	6.41000 -0.34	6.67	6.39	6.59	643,600
06 Oct 22	6.75000 +0.08	6.85	6.67	6.67	641,000
05 Oct 22	6.67000 -0.22	6.81	6.65	6.78	931,700
04 Oct 22	6.89000 +0.64	7.08	6.62	6.65	2,262,600
03 Oct 22	6.25000 +0.17	6.27	6.05	6.16	1,139,100
30 Sep 22	6.08000 +0.18	6.11	5.84	5.89	2,202,900
29 Sep 22	5.90000 +0.07	5.91	5.73	5.80	1,101,300
28 Sep 22	5.83000 +0.29	5.85	5.60	5.65	562,800
27 Sep 22	5.54000 +0.32	5.61	5.31	5.31	1,096,700
26 Sep 22	5.22000 -0.38	5.60	5.18	5.60	1,692,100
23 Sep 22	5.60000 -0.26	5.69	5.45	5.69	1,126,800
22 Sep 22	5.86000 -0.01	6.06	5.82	5.89	1,350,000
21 Sep 22	5.87000 +0.16	5.99	5.69	5.78	1,239,100
20 Sep 22	5.71000 -0.03	5.72	5.55	5.65	1,649,600
19 Sep 22	5.74000 +0.05	5.79	5.52	5.59	2,959,300
16 Sep 22	5.69000 +0.20	5.69	5.41	5.45	7,633,300
15 Sep 22	5.49000 -0.30	5.81	5.44	5.73	1,910,300
14 Sep 22	5.79000 +0.13	5.88	5.68	5.68	1,907,500
13 Sep 22	5.66000 -0.48	6.02	5.59	6.01	2,857,600
12 Sep 22	6.14000 +0.01	6.19	5.69	6.09	3,983,700
09 Sep 22	6.13000 +0.13	6.15	6.00	6.05	1,302,500
08 Sep 22	6.00000 -0.01	6.03	5.84	5.97	681,300
07 Sep 22	6.01000 +0.10	6.11	5.88	5.92	936,600
06 Sep 22	5.91000 +0.00	6.07	5.76	5.91	1,110,500
02 Sep 22	5.91000 +0.07	6.12	5.78	5.88	884,600
01 Sep 22	5.84000 -0.11	5.90	5.70	5.82	1,146,700
31 Aug 22	5.95000 +0.09	6.08	5.74	5.83	1,575,600
30 Aug 22	5.86000 +0.08	5.88	5.71	5.73	770,100
29 Aug 22	5.78000 -0.10	5.94	5.71	5.86	1,630,500
26 Aug 22	5.88000 -0.20	6.07	5.84	6.07	1,350,000
25 Aug 22	6.08000 +0.04	6.13	6.02	6.07	1,303,100
24 Aug 22	6.04000 +0.00	6.05	5.86	5.98	707,000
23 Aug 22	6.04000 +0.05	6.21	6.00	6.01	817,000
22 Aug 22	5.99000 +0.02	6.05	5.90	5.93	932,400
19 Aug 22	5.97000 -0.05	6.07	5.90	6.01	1,239,500
18 Aug 22	6.02000 -0.06	6.21	6.02	6.08	603,000
17 Aug 22	6.08000 -0.18	6.28	6.00	6.20	2,423,000
16 Aug 22	6.26000 -0.08	6.36	6.19	6.28	769,800
15 Aug 22	6.34000 -0.28	6.60	6.31	6.55	1,402,600
12 Aug 22	6.62000 +0.07	6.68	6.53	6.58	2,021,500
11 Aug 22	6.55000 +0.28	6.81	6.11	6.26	3,466,000
10 Aug 22	6.27000 -1.73	7.60	6.17	7.43	2,602,200
09 Aug 22	8.00000 -0.13	8.21	7.92	8.16	1,011,200
08 Aug 22	8.13000 +0.14	8.23	8.04	8.14	571,900
05 Aug 22	7.99000 -0.05	8.00	7.85	7.92	403,500
04 Aug 22	8.04000 +0.06	8.23	7.97	8.00	547,800
03 Aug 22	7.98000 -0.12	8.22	7.81	8.13	706,200
02 Aug 22	8.10000 +0.13	8.39	8.02	8.15	659,300
29 Jul 22	7.97000 -0.08	8.13	7.80	8.13	813,400
28 Jul 22	8.05000 +0.18	8.19	7.97	8.04	899,000
27 Jul 22	7.87000 +0.14	7.95	7.66	7.72	1,133,400
26 Jul 22	7.73000 -0.01	7.86	7.60	7.75	1,061,400
25 Jul 22	7.74000 +0.14	7.74	7.45	7.60	810,800
22 Jul 22	7.60000 -0.24	7.99	7.58	7.85	349,300
21 Jul 22	7.84000 +0.14	7.92	7.60	7.70	450,400
20 Jul 22	7.70000 -0.10	7.99	7.66	7.84	613,800
19 Jul 22	7.80000 +0.10	7.89	7.72	7.72	623,500
18 Jul 22	7.70000 -0.03	7.92	7.69	7.84	663,300
15 Jul 22	7.73000 -0.05	7.85	7.62	7.85	448,400
14 Jul 22	7.78000 +0.09	7.90	7.33	7.52	823,800
13 Jul 22	7.69000 +0.00	7.87	7.46	7.75	906,300
12 Jul 22	7.69000 -0.14	7.95	7.65	7.78	974,500
11 Jul 22	7.83000 +0.09	8.06	7.67	7.70	839,300
08 Jul 22	7.74000 -0.45	8.23	7.71	8.15	772,900
07 Jul 22	8.19000 +0.05	8.41	8.09	8.24	513,300
06 Jul 22	8.14000 -0.05	8.50	7.80	8.24	569,100
05 Jul 22	8.19000 -0.57	8.84	8.06	8.84	628,000
04 Jul 22	8.76000 +0.03	9.02	8.70	8.81	222,500
30 Jun 22	8.73000 -0.23	9.02	8.61	8.88	516,000
29 Jun 22	8.96000 -0.28	9.43	8.82	9.29	339,900
28 Jun 22	9.24000 -0.06	9.39	9.20	9.37	341,000
27 Jun 22	9.30000 +0.13	9.36	9.08	9.10	610,600
24 Jun 22	9.17000 +0.40	9.24	8.77	8.85	378,200
23 Jun 22	8.77000 -0.30	9.25	8.67	9.00	432,900
22 Jun 22	9.07000 +0.04	9.35	8.94	9.10	755,200
21 Jun 22	9.03000 +0.02	9.26	8.96	9.10	749,000
20 Jun 22	9.01000 -0.22	9.33	8.96	9.20	325,700
17 Jun 22	9.23000 -0.02	9.42	9.18	9.26	1,979,700
16 Jun 22	9.25000 -0.07	9.43	9.18	9.19	734,900
15 Jun 22	9.32000 +0.20	9.54	9.14	9.41	536,400
14 Jun 22	9.12000 -0.41	9.66	9.05	9.59	782,100
13 Jun 22	9.53000 -0.62	10.07	9.51	9.82	707,500
10 Jun 22	10.15000 +0.35	10.29	9.57	9.71	1,088,200
09 Jun 22	9.80000 -0.18	9.97	9.78	9.94	611,300
08 Jun 22	9.98000 -0.13	10.18	9.85	10.09	873,500
07 Jun 22	10.11000 -0.01	10.24	9.94	10.08	360,400
06 Jun 22	10.12000 -0.18	10.39	10.06	10.39	289,400
03 Jun 22	10.30000 -0.10	10.63	10.27	10.36	338,000
02 Jun 22	10.40000 +0.24	10.77	10.25	10.26	1,136,000
01 Jun 22	10.16000 +0.29	10.20	9.87	9.94	380,800
31 May 22	9.87000 -0.43	10.36	9.76	10.24	647,300
30 May 22	10.30000 +0.04	10.42	10.18	10.26	84,600
27 May 22	10.26000 -0.17	10.48	10.11	10.48	322,600
26 May 22	10.43000 -0.16	10.72	10.33	10.60	446,300
25 May 22	10.59000 -0.11	10.69	10.41	10.56	238,700
24 May 22	10.70000 +0.31	10.72	10.35	10.59	380,600
20 May 22	10.39000 -0.42	10.79	10.32	10.76	411,600
19 May 22	10.81000 +0.62	11.02	10.41	10.42	603,900
18 May 22	10.19000 +0.00	10.25	9.98	10.17	327,000
17 May 22	10.19000 -0.21	10.51	10.15	10.51	580,700
16 May 22	10.40000 +0.05	10.43	10.24	10.33	255,900
13 May 22	10.35000 +0.38	10.57	9.84	9.98	407,800
12 May 22	9.97000 -0.34	10.37	9.85	10.09	726,600
11 May 22	10.31000 -0.06	10.59	10.26	10.46	559,800
10 May 22	10.37000 -0.12	10.64	10.27	10.61	379,700
09 May 22	10.49000 -0.51	10.85	10.38	10.67	560,900
06 May 22	11.00000 -0.25	11.35	10.95	11.25	670,400
05 May 22	11.25000 -0.17	11.72	11.12	11.72	381,400
04 May 22	11.42000 +0.29	11.45	10.89	11.37	984,000
03 May 22	11.13000 -0.22	11.44	11.09	11.41	833,400
02 May 22	11.35000 -0.54	11.65	11.31	11.60	465,600
29 Apr 22	11.89000 +0.07	12.00	11.77	11.91	628,300
28 Apr 22	11.82000 +0.34	11.84	11.35	11.51	361,300
27 Apr 22	11.48000 -0.07	11.70	11.46	11.55	342,800
26 Apr 22	11.55000 -0.26	11.95	11.38	11.94	258,700
25 Apr 22	11.81000 -0.28	11.87	11.28	11.73	381,400
22 Apr 22	12.09000 -0.20	12.47	12.04	12.11	283,400
21 Apr 22	12.29000 -0.69	12.88	12.08	12.88	446,900
20 Apr 22	12.98000 +0.14	13.02	12.58	12.85	314,700
19 Apr 22	12.84000 -0.24	13.15	12.78	13.04	294,600
18 Apr 22	13.08000 -0.06	13.29	13.07	13.21	298,700
14 Apr 22	13.14000 +0.30	13.17	12.72	12.83	574,900
13 Apr 22	12.84000 +0.29	12.92	12.57	12.64	309,000
12 Apr 22	12.55000 -0.10	12.77	12.53	12.76	317,400
11 Apr 22	12.65000 +0.24	12.69	12.44	12.49	302,800
08 Apr 22	12.41000 -0.01	12.62	12.32	12.48	542,000
07 Apr 22	12.42000 +0.32	12.47	12.04	12.09	407,900
06 Apr 22	12.10000 -0.33	12.55	12.03	12.45	325,100
05 Apr 22	12.43000 -0.05	12.82	12.34	12.58	674,900
04 Apr 22	12.48000 -0.08	12.80	12.33	12.64	1,038,400
01 Apr 22	12.56000 +0.27	12.62	12.19	12.25	432,800
31 Mar 22	12.29000 +0.00	12.46	12.27	12.29	516,500
30 Mar 22	12.29000 +0.07	12.37	12.23	12.23	259,300
29 Mar 22	12.22000 +0.23	12.35	11.65	11.83	525,800
28 Mar 22	11.99000 -0.29	12.35	11.98	12.20	475,000
25 Mar 22	12.28000 -0.04	12.33	12.17	12.25	242,300
24 Mar 22	12.32000 -0.02	12.53	12.26	12.39	366,300
23 Mar 22	12.34000 +0.12	12.36	12.21	12.32	378,500
22 Mar 22	12.22000 -0.18	12.42	12.07	12.41	305,200
21 Mar 22	12.40000 +0.30	12.53	12.12	12.12	649,300
18 Mar 22	12.10000 -0.50	12.27	11.66	11.98	3,216,000
17 Mar 22	12.60000 +0.15	12.94	12.52	12.56	1,006,400
16 Mar 22	12.45000 -0.08	12.52	12.25	12.45	455,000
15 Mar 22	12.53000 +0.21	12.74	12.03	12.17	1,046,700
14 Mar 22	12.32000 -0.80	13.09	12.11	13.05	769,600
11 Mar 22	13.12000 -0.20	13.17	12.76	13.07	621,400
10 Mar 22	13.32000 +0.27	13.52	13.02	13.11	735,100
09 Mar 22	13.05000 +0.27	13.11	12.10	12.36	1,895,900
08 Mar 22	12.78000 -0.04	12.94	12.56	12.88	2,290,000
07 Mar 22	12.82000 +0.18	12.98	12.67	12.68	422,900
04 Mar 22	12.64000 +0.11	12.83	12.55	12.56	476,600
03 Mar 22	12.53000 -0.16	12.69	12.21	12.61	426,500
02 Mar 22	12.69000 +0.43	12.81	12.03	12.13	925,100
01 Mar 22	12.26000 -0.10	12.67	12.14	12.45	1,044,200
28 Feb 22	12.36000 +0.56	12.43	11.74	11.75	1,465,600
25 Feb 22	11.80000 +0.21	11.88	10.83	11.00	1,140,200
24 Feb 22	11.59000 -0.21	12.19	11.39	12.09	791,200
23 Feb 22	11.80000 +0.12	11.95	11.57	11.57	990,400
22 Feb 22	11.68000 +0.29	11.91	11.45	11.45	1,100,200
18 Feb 22	11.39000 -0.12	11.54	11.28	11.51	601,200
17 Feb 22	11.51000 +0.21	11.68	11.42	11.52	969,900
16 Feb 22	11.30000 +0.37	11.39	10.96	11.04	527,300
15 Feb 22	10.93000 +0.05	11.04	10.61	10.67	298,900
14 Feb 22	10.88000 +0.03	11.04	10.73	11.02	360,000
11 Feb 22	10.85000 +0.37	10.98	10.46	10.50	692,300
10 Feb 22	10.48000 -0.10	11.01	10.46	10.60	779,300
09 Feb 22	10.58000 -0.09	10.76	10.53	10.67	247,400
08 Feb 22	10.67000 +0.09	10.68	10.46	10.60	270,100
07 Feb 22	10.58000 +0.22	10.67	10.24	10.27	507,900
04 Feb 22	10.36000 +0.42	10.36	9.91	9.91	510,900
03 Feb 22	9.94000 -0.56	10.46	9.89	10.46	628,200
02 Feb 22	10.50000 +0.08	10.61	10.19	10.45	561,000
01 Feb 22	10.42000 +0.16	10.53	10.34	10.37	479,600
31 Jan 22	10.26000 +0.09	10.29	10.11	10.29	496,700
28 Jan 22	10.17000 +0.02	10.21	9.99	10.15	415,100
27 Jan 22	10.15000 +0.18	10.32	9.80	9.81	410,800
26 Jan 22	9.97000 -0.22	10.40	9.87	10.17	690,400
25 Jan 22	10.19000 +0.13	10.24	9.71	10.06	539,400
24 Jan 22	10.06000 -0.12	10.18	9.86	10.10	392,100
21 Jan 22	10.18000 +0.01	10.30	10.11	10.16	393,200
20 Jan 22	10.17000 -0.27	10.47	10.12	10.41	422,300
19 Jan 22	10.44000 +0.08	10.53	10.10	10.48	1,240,500
18 Jan 22	10.36000 -0.01	10.56	10.13	10.22	831,300
17 Jan 22	10.37000 +0.09	10.40	10.25	10.32	79,300
14 Jan 22	10.28000 -0.22	10.57	10.22	10.57	340,500
13 Jan 22	10.50000 +0.12	10.52	10.35	10.35	388,500
12 Jan 22	10.38000 -0.03	10.71	10.35	10.47	708,900
11 Jan 22	10.41000 +0.11	10.42	10.11	10.38	243,800
10 Jan 22	10.30000 +0.04	10.34	10.01	10.26	343,200
07 Jan 22	10.26000 -0.22	10.57	10.12	10.49	335,200
06 Jan 22	10.48000 -0.32	10.79	10.43	10.67	296,000
05 Jan 22	10.80000 +0.02	11.10	10.70	10.84	687,100
04 Jan 22	10.78000 +1.03	11.22	10.46	10.46	2,174,800
31 Dec 21	9.75000 +0.00	9.85	9.57	9.80	317,300
30 Dec 21	9.75000 -0.14	9.96	9.73	9.96	434,900
29 Dec 21	9.89000 +0.16	10.01	9.05	9.05	579,300
24 Dec 21	9.73000 -0.13	9.85	9.67	9.80	37,200
23 Dec 21	9.86000 +0.55	9.90	9.24	9.33	627,000
22 Dec 21	9.31000 -0.02	9.34	9.10	9.27	339,400
21 Dec 21	9.33000 +0.53	9.42	8.78	8.83	726,000
20 Dec 21	8.80000 +0.00	8.84	8.65	8.79	449,300
17 Dec 21	8.80000 -0.20	9.04	8.75	9.00	2,782,800
16 Dec 21	9.00000 +0.21	9.12	8.89	8.91	424,100
15 Dec 21	8.79000 +0.01	8.89	8.62	8.78	673,000
14 Dec 21	8.78000 -0.05	8.89	8.60	8.67	731,500
13 Dec 21	8.83000 -0.09	8.96	8.71	8.87	660,300
10 Dec 21	8.92000 -0.04	9.08	8.87	9.08	552,400
09 Dec 21	8.96000 -0.19	9.07	8.79	9.05	456,100
08 Dec 21	9.15000 +0.08	9.20	8.97	9.05	320,500
07 Dec 21	9.07000 -0.05	9.22	8.98	9.14	463,700
06 Dec 21	9.12000 +0.03	9.16	8.96	9.05	473,800
03 Dec 21	9.09000 -0.03	9.19	8.95	9.15	600,600
02 Dec 21	9.12000 -0.17	9.33	8.96	9.33	569,800
01 Dec 21	9.29000 -0.11	9.66	9.25	9.38	644,500
30 Nov 21	9.40000 +0.35	9.55	9.03	9.16	1,077,800
29 Nov 21	9.05000 -0.13	9.28	9.05	9.19	532,100
26 Nov 21	9.18000 -0.15	9.43	9.09	9.42	333,000
25 Nov 21	9.33000 -0.02	9.40	9.25	9.40	145,500
24 Nov 21	9.35000 +0.15	9.45	9.15	9.19	453,100
23 Nov 21	9.20000 -0.53	9.64	9.05	9.53	961,100
22 Nov 21	9.73000 -0.12	9.92	9.48	9.75	503,900
19 Nov 21	9.85000 -0.65	10.35	9.82	10.34	597,000
18 Nov 21	10.50000 -0.12	10.62	10.48	10.54	267,300
17 Nov 21	10.62000 +0.12	10.72	10.52	10.60	738,100
16 Nov 21	10.50000 -0.28	10.80	10.47	10.75	844,600
15 Nov 21	10.78000 -0.02	10.88	10.71	10.78	665,400
12 Nov 21	10.80000 -0.04	10.91	10.66	10.80	802,300
11 Nov 21	10.84000 +0.22	10.92	10.72	10.83	309,300
10 Nov 21	10.62000 +0.03	10.75	10.43	10.75	735,600
09 Nov 21	10.59000 +0.17	10.69	10.18	10.50	633,400
08 Nov 21	10.42000 +0.32	10.43	10.01	10.13	934,600
05 Nov 21	10.10000 +0.39	10.10	9.55	9.82	426,300
04 Nov 21	9.71000 +0.02	9.93	9.62	9.80	291,200
03 Nov 21	9.69000 +0.21	9.72	9.33	9.38	295,000
02 Nov 21	9.48000 -0.01	9.55	9.34	9.48	306,100
01 Nov 21	9.49000 +0.21	9.55	9.15	9.30	360,100
29 Oct 21	9.28000 -0.35	9.54	9.23	9.53	548,100
28 Oct 21	9.63000 -0.19	9.85	9.62	9.83	179,300
27 Oct 21	9.82000 -0.08	9.99	9.79	9.84	290,300
26 Oct 21	9.90000 -0.12	10.00	9.78	9.94	257,200
25 Oct 21	10.02000 +0.10	10.05	9.91	10.00	745,100
22 Oct 21	9.92000 +0.13	10.06	9.73	9.90	561,400
21 Oct 21	9.79000 +0.07	9.83	9.58	9.83	366,500
20 Oct 21	9.72000 +0.28	9.80	9.39	9.49	414,500
19 Oct 21	9.44000 +0.11	9.58	9.32	9.48	304,100
18 Oct 21	9.33000 -0.20	9.56	9.29	9.49	269,500
15 Oct 21	9.53000 -0.14	9.65	9.38	9.47	255,200
14 Oct 21	9.67000 -0.03	9.84	9.59	9.84	258,500
13 Oct 21	9.70000 +0.32	9.93	9.34	9.35	413,100
12 Oct 21	9.38000 +0.08	9.39	9.11	9.31	655,700
08 Oct 21	9.30000 +0.05	9.52	9.28	9.41	398,700
07 Oct 21	9.25000 -0.34	9.54	9.20	9.54	348,600
06 Oct 21	9.59000 +0.29	9.60	9.27	9.27	835,800
05 Oct 21	9.30000 +0.16	9.31	8.99	9.07	419,700
04 Oct 21	9.14000 +0.28	9.15	8.76	8.82	464,400
01 Oct 21	8.86000 +0.21	8.88	8.60	8.68	484,600
30 Sep 21	8.65000 +0.17	8.81	8.50	8.55	656,000
29 Sep 21	8.48000 -0.28	8.76	8.46	8.73	473,800
28 Sep 21	8.76000 -0.07	8.86	8.63	8.70	455,800
27 Sep 21	8.83000 +0.10	9.02	8.67	8.88	373,500
24 Sep 21	8.73000 -0.05	8.90	8.72	8.77	291,800
23 Sep 21	8.78000 -0.50	9.26	8.75	9.26	460,000
22 Sep 21	9.28000 -0.19	9.58	9.26	9.44	588,500
21 Sep 21	9.47000 +0.15	9.56	9.27	9.42	323,700
20 Sep 21	9.32000 +0.19	9.35	9.03	9.12	361,100
17 Sep 21	9.13000 +0.01	9.20	8.98	9.07	966,200
16 Sep 21	9.12000 -0.23	9.20	8.83	9.18	564,000
15 Sep 21	9.35000 +0.04	9.38	9.16	9.16	251,800
14 Sep 21	9.31000 +0.02	9.45	9.22	9.30	268,800
13 Sep 21	9.29000 +0.50	9.40	8.79	8.91	610,100
10 Sep 21	8.79000 -0.13	9.03	8.73	9.03	635,600
09 Sep 21	8.92000 -0.10	9.09	8.73	9.02	516,400
08 Sep 21	9.02000 -0.17	9.24	8.95	9.24	511,100
07 Sep 21	9.19000 -0.16	9.38	9.12	9.30	444,900
03 Sep 21	9.35000 +0.10	9.45	9.09	9.32	504,600
02 Sep 21	9.25000 -0.19	9.48	9.19	9.48	362,600
01 Sep 21	9.44000 +0.01	9.55	9.29	9.43	410,700
31 Aug 21	9.43000 -0.05	9.56	9.36	9.50	538,800
30 Aug 21	9.48000 -0.36	9.91	9.48	9.91	504,200
27 Aug 21	9.84000 +0.44	9.93	9.28	9.40	557,500
26 Aug 21	9.40000 -0.03	9.45	9.35	9.39	312,600
25 Aug 21	9.43000 +0.03	9.49	9.23	9.35	415,100
24 Aug 21	9.40000 -0.05	9.44	9.24	9.39	349,900
23 Aug 21	9.45000 +0.57	9.51	9.02	9.11	421,200
20 Aug 21	8.88000 +0.21	8.98	8.65	8.65	450,300
19 Aug 21	8.67000 -0.17	8.86	8.59	8.80	426,200
18 Aug 21	8.84000 -0.23	9.07	8.75	9.07	829,800
17 Aug 21	9.07000 -0.21	9.39	9.04	9.24	534,700
16 Aug 21	9.28000 -0.02	9.57	9.24	9.28	371,700
13 Aug 21	9.30000 +0.13	9.38	9.16	9.30	605,600
12 Aug 21	9.17000 -0.36	9.61	9.04	9.61	712,000
11 Aug 21	9.53000 +0.49	9.89	9.20	9.34	858,600
10 Aug 21	9.04000 -0.18	9.32	8.93	9.00	842,300
09 Aug 21	9.22000 -0.17	9.25	9.04	9.04	770,300
06 Aug 21	9.39000 -0.17	9.51	9.27	9.42	656,200
05 Aug 21	9.56000 -0.62	10.13	9.56	10.13	1,610,400
04 Aug 21	10.18000 +0.17	10.38	10.00	10.11	497,800
03 Aug 21	10.01000 -0.02	10.12	9.95	9.97	759,500
30 Jul 21	10.03000 +0.28	10.05	9.71	9.73	568,400
29 Jul 21	9.75000 +0.04	9.92	9.71	9.85	461,300
28 Jul 21	9.71000 +0.02	9.78	9.56	9.64	306,400
27 Jul 21	9.69000 +0.10	9.72	9.53	9.65	415,400
26 Jul 21	9.59000 +0.18	9.68	9.41	9.41	251,400
23 Jul 21	9.41000 -0.05	9.50	9.32	9.40	467,200
22 Jul 21	9.46000 -0.09	9.61	9.33	9.50	869,700
21 Jul 21	9.55000 +0.18	9.66	9.34	9.37	328,900
20 Jul 21	9.37000 +0.11	9.63	9.31	9.35	628,700
19 Jul 21	9.26000 +0.04	9.34	9.09	9.12	588,400
16 Jul 21	9.22000 -0.18	9.47	9.15	9.40	1,394,800
15 Jul 21	9.40000 -0.09	9.56	9.33	9.51	1,150,100
14 Jul 21	9.49000 +0.37	9.57	9.21	9.21	683,400
13 Jul 21	9.12000 -0.04	9.32	9.05	9.17	841,400
12 Jul 21	9.16000 -0.37	9.56	9.14	9.50	1,236,600
09 Jul 21	9.53000 +0.31	9.62	9.25	9.25	498,100
08 Jul 21	9.22000 -0.41	9.76	9.22	9.61	1,031,800
07 Jul 21	9.63000 -0.16	9.82	9.55	9.82	627,500
06 Jul 21	9.79000 +0.19	10.13	9.66	9.71	1,004,700
05 Jul 21	9.60000 -0.03	9.65	9.56	9.64	344,900
02 Jul 21	9.63000 +0.22	9.78	9.50	9.53	705,400
30 Jun 21	9.41000 -0.08	9.58	9.34	9.47	888,400
29 Jun 21	9.49000 -0.26	9.80	9.47	9.67	754,800
28 Jun 21	9.75000 +0.00	9.84	9.69	9.80	470,600
25 Jun 21	9.75000 +0.01	9.81	9.66	9.78	531,000
24 Jun 21	9.74000 -0.06	9.89	9.66	9.89	932,400
23 Jun 21	9.80000 -0.07	9.95	9.69	9.94	1,084,000
22 Jun 21	9.87000 +0.09	9.90	9.74	9.79	564,500
21 Jun 21	9.78000 +0.21	9.90	9.50	9.66	428,400
18 Jun 21	9.57000 -0.23	9.96	9.55	9.77	2,110,800
17 Jun 21	9.80000 -0.04	9.84	9.48	9.64	1,171,500
16 Jun 21	9.84000 -0.07	10.07	9.78	9.90	764,500
15 Jun 21	9.91000 -0.05	10.03	9.75	9.95	583,300
14 Jun 21	9.96000 -0.05	10.02	9.74	9.91	662,000
11 Jun 21	10.01000 -0.08	10.24	9.96	10.14	982,700
10 Jun 21	10.09000 +0.24	10.12	9.69	9.88	869,600
09 Jun 21	9.85000 +0.18	9.96	9.69	9.69	591,000
08 Jun 21	9.67000 -0.09	9.79	9.63	9.70	951,200
07 Jun 21	9.76000 +0.12	9.76	9.54	9.61	452,800
04 Jun 21	9.64000 +0.09	9.77	9.56	9.60	781,800
03 Jun 21	9.55000 -0.26	9.74	9.40	9.73	779,400
02 Jun 21	9.81000 -0.11	10.05	9.76	10.02	526,500
01 Jun 21	9.92000 +0.14	9.94	9.71	9.75	957,400
31 May 21	9.78000 -0.04	9.88	9.65	9.88	312,400
28 May 21	9.82000 +0.25	9.85	9.53	9.77	618,900
27 May 21	9.57000 +0.08	9.65	9.39	9.43	720,000
26 May 21	9.49000 +0.11	9.68	9.37	9.38	1,158,800
25 May 21	9.38000 -0.46	9.72	9.37	9.65	738,100
21 May 21	9.84000 +0.44	9.89	9.41	9.41	1,075,900
20 May 21	9.40000 +0.12	9.42	9.18	9.29	666,900
19 May 21	9.28000 -0.08	9.50	9.18	9.19	1,028,200
18 May 21	9.36000 +0.70	9.57	8.72	8.72	1,878,600
17 May 21	8.66000 +0.02	9.03	8.24	8.24	1,685,300
14 May 21	8.64000 -0.34	9.03	8.40	8.91	1,444,800
13 May 21	8.98000 -0.10	9.29	8.95	9.10	646,800
12 May 21	9.08000 -0.20	9.63	8.98	9.02	1,553,700
11 May 21	9.28000 +1.03	9.41	8.34	8.48	1,791,200
10 May 21	8.25000 -0.14	8.58	8.21	8.21	2,561,900
07 May 21	8.39000 -3.59	9.06	8.25	9.00	3,679,000
06 May 21	11.98000 +0.39	12.22	11.67	11.72	555,200
05 May 21	11.59000 -0.01	11.69	11.40	11.69	686,900
04 May 21	11.60000 -0.25	12.00	11.55	11.83	450,900
03 May 21	11.85000 +0.51	11.89	11.51	11.56	605,200
30 Apr 21	11.34000 -0.01	11.42	11.25	11.35	559,800
29 Apr 21	11.35000 -0.14	11.55	11.26	11.42	354,100
28 Apr 21	11.49000 +0.09	11.63	11.23	11.29	577,000
27 Apr 21	11.40000 -0.16	11.65	11.38	11.58	313,200
26 Apr 21	11.56000 -0.10	11.69	11.44	11.66	562,600
23 Apr 21	11.66000 -0.02	11.80	11.58	11.78	377,200
22 Apr 21	11.68000 -0.38	12.00	11.57	11.97	401,400
21 Apr 21	12.06000 +0.36	12.12	11.57	11.72	902,600
20 Apr 21	11.70000 +0.00	11.81	11.61	11.69	800,900
19 Apr 21	11.70000 -0.21	12.01	11.67	12.01	498,400
16 Apr 21	11.91000 +0.13	12.05	11.82	11.91	503,800
15 Apr 21	11.78000 +0.56	11.90	11.33	11.37	536,000
14 Apr 21	11.22000 -0.43	11.64	11.21	11.60	442,200
13 Apr 21	11.65000 +0.08	11.96	11.59	11.60	725,500
12 Apr 21	11.57000 -0.03	11.67	11.41	11.58	717,100
09 Apr 21	11.60000 -0.16	11.73	11.55	11.55	597,400
08 Apr 21	11.76000 +0.28	11.93	11.66	11.66	825,000
07 Apr 21	11.48000 -0.10	11.66	11.41	11.52	656,900
06 Apr 21	11.58000 +0.22	11.81	11.40	11.41	428,600
05 Apr 21	11.36000 -0.02	11.52	11.28	11.43	707,500
01 Apr 21	11.38000 +0.26	11.64	11.23	11.31	810,800
31 Mar 21	11.12000 +0.32	11.27	10.81	10.87	712,700
30 Mar 21	10.80000 -0.35	11.07	10.75	10.87	459,500
29 Mar 21	11.15000 +0.06	11.18	10.90	11.00	558,700
26 Mar 21	11.09000 +0.30	11.15	10.77	10.77	632,700
25 Mar 21	10.79000 -0.14	10.89	10.65	10.71	683,200
24 Mar 21	10.93000 -0.04	11.04	10.85	10.94	638,700
23 Mar 21	10.97000 -0.34	11.33	10.84	11.27	614,700
22 Mar 21	11.31000 -0.46	11.80	11.27	11.63	987,100
19 Mar 21	11.77000 -0.70	12.43	11.68	12.20	2,895,000
18 Mar 21	12.47000 -1.12	13.37	12.45	13.37	1,322,300
17 Mar 21	13.59000 +0.59	13.64	12.92	12.93	954,800
16 Mar 21	13.00000 +0.23	13.06	12.62	12.80	664,600
15 Mar 21	12.77000 +0.28	12.87	12.48	12.50	1,222,900
12 Mar 21	12.49000 -0.05	12.66	12.20	12.27	978,800
11 Mar 21	12.54000 +0.09	12.74	12.37	12.55	1,138,800
10 Mar 21	12.45000 -0.28	12.83	12.43	12.80	958,700
09 Mar 21	12.73000 +0.48	12.91	12.34	12.45	1,000,400
08 Mar 21	12.25000 -0.20	12.41	12.14	12.20	1,089,500
05 Mar 21	12.45000 +0.07	12.50	12.31	12.38	1,092,500
04 Mar 21	12.38000 +0.33	12.69	12.06	12.06	1,158,800
03 Mar 21	12.05000 -0.25	12.14	11.81	12.07	1,150,400
02 Mar 21	12.30000 +0.25	12.43	12.03	12.08	2,396,900
01 Mar 21	12.05000 -0.30	12.50	11.98	12.36	2,870,700
26 Feb 21	12.35000 -1.08	13.32	12.10	13.27	2,446,500
25 Feb 21	13.43000 -0.49	13.80	13.09	13.59	1,584,800
24 Feb 21	13.92000 -0.35	14.55	13.59	14.55	1,361,800
23 Feb 21	14.27000 -0.40	14.50	14.11	14.36	606,500
22 Feb 21	14.67000 +1.18	14.73	13.52	13.65	1,064,900
19 Feb 21	13.49000 +0.02	13.59	13.28	13.59	611,100
18 Feb 21	13.47000 -0.05	13.67	13.37	13.38	472,900
17 Feb 21	13.52000 -0.04	13.57	13.31	13.42	909,500
16 Feb 21	13.56000 +0.04	13.77	13.38	13.50	785,000
12 Feb 21	13.52000 -0.44	13.91	13.52	13.78	994,100
11 Feb 21	13.96000 -0.24	14.38	13.86	14.27	596,000
10 Feb 21	14.20000 +0.13	14.20	13.86	14.15	384,100
09 Feb 21	14.07000 +0.33	14.11	13.72	13.84	531,500
08 Feb 21	13.74000 -0.07	13.97	13.57	13.66	556,000
05 Feb 21	13.81000 +0.24	13.86	13.42	13.61	504,100
04 Feb 21	13.57000 -0.20	13.65	13.10	13.45	752,300
03 Feb 21	13.77000 +0.29	13.82	13.47	13.52	593,900
02 Feb 21	13.48000 -0.02	13.53	13.02	13.12	711,700
01 Feb 21	13.50000 +0.25	13.88	13.19	13.86	1,005,000
29 Jan 21	13.25000 -0.56	14.19	13.04	14.19	1,071,400
28 Jan 21	13.81000 +0.50	14.16	13.55	13.65	643,800
27 Jan 21	13.31000 -0.74	14.03	13.19	14.03	735,600
26 Jan 21	14.05000 -0.08	14.30	13.92	14.02	724,200
25 Jan 21	14.13000 +0.25	14.21	13.87	14.06	928,600
22 Jan 21	13.88000 -0.35	14.05	13.50	13.88	503,100
21 Jan 21	14.23000 -0.18	14.39	13.96	14.39	897,000
20 Jan 21	14.41000 +0.12	14.52	14.19	14.50	529,800
19 Jan 21	14.29000 -0.03	14.50	14.17	14.47	410,900
18 Jan 21	14.32000 -0.03	14.49	14.22	14.39	195,400
15 Jan 21	14.35000 -0.14	14.54	14.30	14.45	662,400
14 Jan 21	14.49000 -0.02	14.71	14.36	14.53	455,000
13 Jan 21	14.51000 +0.23	14.65	14.25	14.27	717,200
12 Jan 21	14.28000 +0.02	14.52	14.05	14.05	626,400
11 Jan 21	14.26000 -0.27	14.50	14.13	14.35	690,800
08 Jan 21	14.53000 -0.89	15.17	14.36	15.14	699,800
07 Jan 21	15.42000 +0.13	15.45	15.03	15.29	756,700
06 Jan 21	15.29000 +0.24	15.32	14.81	14.96	671,300
05 Jan 21	15.05000 -0.30	15.54	15.02	15.53	636,500
04 Jan 21	15.35000 +0.61	16.00	15.29	15.35	1,204,100
31 Dec 20	14.74000 -0.31	15.10	14.64	15.07	407,800
30 Dec 20	15.05000 +0.17	15.07	14.82	14.87	311,600
29 Dec 20	14.88000 -0.24	15.16	14.81	15.01	720,200
24 Dec 20	15.12000 -0.07	15.27	15.09	15.20	212,100
23 Dec 20	15.19000 +0.08	15.40	15.05	15.23	743,500
22 Dec 20	15.11000 -0.07	15.21	14.75	15.06	1,077,700
21 Dec 20	15.18000 -0.06	15.61	15.01	15.01	1,062,400
18 Dec 20	15.24000 +0.24	15.38	14.80	14.99	2,669,100
17 Dec 20	15.00000 +0.95	15.04	14.21	14.26	2,220,800
16 Dec 20	14.05000 +0.80	14.06	13.26	13.43	905,600
15 Dec 20	13.25000 +0.47	13.32	12.89	13.02	757,200
14 Dec 20	12.78000 -0.54	13.30	12.76	13.30	807,100
11 Dec 20	13.32000 +0.01	13.39	13.17	13.35	337,400
10 Dec 20	13.31000 +0.07	13.60	13.16	13.29	604,800
09 Dec 20	13.24000 -0.50	13.81	13.06	13.64	2,099,300
08 Dec 20	13.74000 -0.08	14.01	13.69	13.81	1,401,000
07 Dec 20	13.82000 +0.03	14.04	13.54	13.54	1,984,600
04 Dec 20	13.79000 +0.28	13.79	13.41	13.48	753,500
03 Dec 20	13.51000 -0.16	13.83	13.25	13.70	662,400
02 Dec 20	13.67000 +0.34	13.68	13.20	13.55	1,144,200
01 Dec 20	13.33000 +0.65	13.46	12.96	13.02	861,100
30 Nov 20	12.68000 +0.31	12.75	12.27	12.31	1,200,300
27 Nov 20	12.37000 +0.16	12.39	11.88	11.92	463,000
26 Nov 20	12.21000 +0.04	12.31	12.12	12.31	193,400
25 Nov 20	12.17000 +0.37	12.26	11.88	12.03	891,800
24 Nov 20	11.80000 -0.32	12.28	11.75	11.90	1,171,000
23 Nov 20	12.12000 -0.05	12.25	11.91	12.03	1,184,000
20 Nov 20	12.17000 +0.17	12.43	12.04	12.24	655,900
19 Nov 20	12.00000 +0.10	12.16	11.69	11.82	537,400
18 Nov 20	11.90000 -0.05	12.11	11.78	11.96	442,500
17 Nov 20	11.95000 -0.19	12.07	11.83	12.03	1,209,000
16 Nov 20	12.14000 +0.02	12.27	11.86	12.01	678,400
13 Nov 20	12.12000 +0.00	12.33	11.92	12.33	986,300
12 Nov 20	12.12000 +0.14	12.47	11.99	12.13	1,424,900
11 Nov 20	11.98000 -0.29	12.30	11.91	12.21	714,200
10 Nov 20	12.27000 -0.79	13.22	12.23	13.09	1,247,100
09 Nov 20	13.06000 -0.57	13.17	12.60	13.17	3,278,100
06 Nov 20	13.63000 +0.14	13.73	13.33	13.64	776,600
05 Nov 20	13.49000 +0.59	13.59	13.30	13.38	1,957,200
04 Nov 20	12.90000 +0.37	13.52	12.84	13.25	1,937,900
03 Nov 20	12.53000 +0.43	12.68	12.13	12.68	1,422,600
02 Nov 20	12.10000 +0.46	12.14	11.44	11.78	906,300
30 Oct 20	11.64000 +0.08	11.72	11.24	11.67	821,900
29 Oct 20	11.56000 -0.04	11.84	11.50	11.52	551,300
28 Oct 20	11.60000 -1.00	12.32	11.52	12.20	691,000
27 Oct 20	12.60000 +0.25	12.65	12.22	12.29	663,700
26 Oct 20	12.35000 -0.29	12.95	12.31	12.53	547,300
23 Oct 20	12.64000 -0.43	13.32	12.61	13.30	729,300
22 Oct 20	13.07000 -0.25	13.25	12.83	13.04	877,400
21 Oct 20	13.32000 +0.29	13.33	13.02	13.22	660,700
20 Oct 20	13.03000 +0.02	13.09	12.82	12.98	639,800
19 Oct 20	13.01000 -0.03	13.25	12.97	13.15	980,800
16 Oct 20	13.04000 -0.44	13.67	12.81	13.51	838,500
15 Oct 20	13.48000 +0.28	13.65	12.98	13.00	1,165,500
14 Oct 20	13.20000 -0.05	13.41	13.10	13.26	1,256,900
13 Oct 20	13.25000 -0.41	13.49	12.99	13.41	1,566,200
09 Oct 20	13.66000 +0.43	13.70	13.41	13.49	1,044,900
08 Oct 20	13.23000 -0.07	13.50	13.16	13.37	642,500
07 Oct 20	13.30000 -0.03	13.67	13.27	13.44	1,142,400
06 Oct 20	13.33000 -2.41	15.72	13.22	15.72	2,358,600
05 Oct 20	15.74000 +0.34	15.97	15.40	15.40	604,500
02 Oct 20	15.40000 -0.45	15.94	15.37	15.80	474,900
01 Oct 20	15.85000 +0.36	16.12	15.55	15.71	1,532,700
30 Sep 20	15.49000 -0.11	15.60	15.21	15.60	419,800
29 Sep 20	15.60000 +0.23	15.84	15.40	15.46	365,600
28 Sep 20	15.37000 -0.10	15.69	15.21	15.64	446,500
25 Sep 20	15.47000 -0.06	15.64	15.35	15.45	522,600
24 Sep 20	15.53000 +0.66	15.61	14.83	14.87	646,500
23 Sep 20	14.87000 -0.37	15.23	14.73	15.10	705,400
22 Sep 20	15.24000 +0.14	15.32	14.92	15.10	907,400
21 Sep 20	15.10000 -0.43	15.54	14.87	14.87	993,300
18 Sep 20	15.53000 -0.66	16.33	15.53	16.28	2,360,200
17 Sep 20	16.19000 -0.49	16.37	15.90	16.30	787,500
16 Sep 20	16.68000 -0.12	17.04	16.52	17.00	483,100
15 Sep 20	16.80000 -0.14	17.12	16.57	17.07	660,600
14 Sep 20	16.94000 +0.47	17.35	16.53	16.75	1,380,000
11 Sep 20	16.47000 -0.35	17.05	16.40	16.96	604,000
10 Sep 20	16.82000 -0.17	17.35	16.67	17.24	698,600
09 Sep 20	16.99000 +0.89	17.05	16.23	16.27	788,800
08 Sep 20	16.10000 -0.49	16.41	15.80	16.19	605,300
04 Sep 20	16.59000 -0.47	17.00	15.84	16.86	919,700
03 Sep 20	17.06000 +0.16	17.11	16.47	16.83	512,300
02 Sep 20	16.90000 -0.17	16.98	16.49	16.91	457,900
01 Sep 20	17.07000 +0.08	17.79	16.91	17.40	710,100
31 Aug 20	16.99000 -0.01	17.24	16.84	17.04	532,000
28 Aug 20	17.00000 +0.78	17.02	16.41	16.54	596,200
27 Aug 20	16.22000 -0.71	17.53	16.19	17.39	921,300
26 Aug 20	16.93000 +0.38	17.05	16.37	16.37	749,000
25 Aug 20	16.55000 -0.03	16.87	16.07	16.43	416,300
24 Aug 20	16.58000 -0.02	16.84	16.47	16.84	489,000
21 Aug 20	16.60000 -0.19	16.67	16.26	16.45	517,100
20 Aug 20	16.79000 +0.11	16.91	16.33	16.75	636,100
19 Aug 20	16.68000 -0.55	17.25	16.54	17.04	577,300
18 Aug 20	17.23000 -0.22	17.92	16.82	17.77	787,500
17 Aug 20	17.45000 +1.16	17.51	16.78	17.01	920,400
14 Aug 20	16.29000 -0.23	16.58	16.07	16.56	438,900
13 Aug 20	16.52000 +0.31	16.78	16.24	16.43	820,100
12 Aug 20	16.21000 +0.18	16.49	15.95	16.31	1,273,200
11 Aug 20	16.03000 -1.41	17.04	15.99	16.34	1,469,300
10 Aug 20	17.44000 -0.59	18.39	17.25	18.10	1,382,900
07 Aug 20	18.03000 -0.75	18.62	17.96	18.38	827,800
06 Aug 20	18.78000 -0.38	19.59	18.57	19.41	908,400
05 Aug 20	19.16000 +1.00	19.23	18.28	18.35	2,043,600
04 Aug 20	18.16000 +1.36	18.28	16.89	16.89	1,675,100
31 Jul 20	16.80000 +0.95	16.85	16.10	16.37	1,049,200
30 Jul 20	15.85000 -0.33	16.01	15.49	15.90	536,300
29 Jul 20	16.18000 -0.02	16.43	15.84	16.36	735,100
28 Jul 20	16.20000 -0.44	16.61	16.19	16.33	776,200
27 Jul 20	16.64000 +0.56	16.76	16.26	16.44	852,500
24 Jul 20	16.08000 +0.52	16.15	15.70	15.74	675,100
23 Jul 20	15.56000 -0.63	16.20	15.41	16.20	824,800
22 Jul 20	16.19000 +0.05	16.39	15.99	16.39	652,000
21 Jul 20	16.14000 +0.28	16.44	15.96	16.20	725,100
20 Jul 20	15.86000 +0.26	16.09	15.72	15.90	772,000
17 Jul 20	15.60000 +0.20	15.71	15.29	15.59	615,600
16 Jul 20	15.40000 -0.31	15.80	15.23	15.64	374,100
15 Jul 20	15.71000 +0.02	15.86	15.14	15.55	781,800
14 Jul 20	15.69000 +0.27	15.76	14.91	15.25	987,600
13 Jul 20	15.42000 -0.25	16.22	15.37	15.88	803,000
10 Jul 20	15.67000 -0.31	16.14	15.53	16.04	848,800
09 Jul 20	15.98000 -0.21	16.62	15.68	16.50	998,700
08 Jul 20	16.19000 +0.33	16.51	16.01	16.26	872,400
07 Jul 20	15.86000 +0.70	16.05	15.08	15.13	872,600
06 Jul 20	15.16000 +0.36	15.19	14.82	15.09	556,600
03 Jul 20	14.80000 +0.10	14.91	14.54	14.70	129,900
02 Jul 20	14.70000 -0.45	15.17	14.65	15.15	715,900
30 Jun 20	15.15000 +0.08	15.34	14.75	15.04	1,364,300
29 Jun 20	15.07000 +0.00	15.15	14.85	15.06	886,700
26 Jun 20	15.07000 +0.41	15.10	14.43	14.53	851,500
25 Jun 20	14.66000 +0.05	14.78	14.46	14.52	618,200
24 Jun 20	14.61000 -0.65	15.22	14.42	15.08	657,400
23 Jun 20	15.26000 +0.15	15.33	14.90	15.33	1,016,800
22 Jun 20	15.11000 +0.48	15.31	14.51	14.77	1,314,400
19 Jun 20	14.63000 +1.27	14.75	13.49	13.58	2,321,200
18 Jun 20	13.36000 -0.35	13.72	13.23	13.59	623,100
17 Jun 20	13.71000 +0.43	13.87	13.30	13.32	982,700
16 Jun 20	13.28000 +0.18	13.40	12.80	12.99	1,193,900
15 Jun 20	13.10000 +0.04	13.17	12.44	12.76	781,500
12 Jun 20	13.06000 -0.68	13.99	12.99	13.97	966,900
11 Jun 20	13.74000 -0.09	14.04	13.60	13.85	1,119,900
10 Jun 20	13.83000 +0.61	13.90	12.91	13.35	1,521,600
09 Jun 20	13.22000 +0.72	13.38	12.52	12.67	824,400
08 Jun 20	12.50000 +0.23	12.73	12.14	12.71	843,200
05 Jun 20	12.27000 -0.18	12.35	11.78	12.04	780,400
04 Jun 20	12.45000 +0.09	12.78	12.32	12.58	669,400
03 Jun 20	12.36000 -1.03	13.18	12.29	13.10	850,500
02 Jun 20	13.39000 -0.38	13.75	13.14	13.75	644,600
01 Jun 20	13.77000 -0.20	14.04	13.60	13.97	711,500
29 May 20	13.97000 +0.25	14.11	13.73	14.00	1,762,700
28 May 20	13.72000 +0.39	13.83	13.42	13.57	1,117,300
27 May 20	13.33000 +0.07	13.37	12.72	12.91	913,400
26 May 20	13.26000 -0.54	13.75	13.03	13.70	641,500
25 May 20	13.80000 -0.04	13.94	13.52	13.83	153,400
22 May 20	13.84000 +0.32	14.24	13.70	13.70	761,000
21 May 20	13.52000 -0.10	13.64	13.09	13.49	623,400
20 May 20	13.62000 -0.06	13.81	13.49	13.79	765,000
19 May 20	13.68000 +0.08	13.73	13.05	13.24	1,451,100
15 May 20	13.60000 +0.72	13.71	12.79	13.00	1,514,200
14 May 20	12.88000 +0.52	12.91	12.24	12.39	782,700
13 May 20	12.36000 -0.24	12.86	12.18	12.76	631,300
12 May 20	12.60000 +0.15	12.92	12.51	12.56	436,400
11 May 20	12.45000 -0.42	13.02	12.20	12.86	461,900
08 May 20	12.87000 +0.24	13.17	12.63	12.68	980,900
07 May 20	12.63000 +0.07	12.82	12.41	12.74	976,600
06 May 20	12.56000 +0.06	12.61	12.16	12.38	948,800
05 May 20	12.50000 -0.02	12.53	11.69	12.33	1,167,300
04 May 20	12.52000 +0.80	12.60	11.79	12.19	931,300
01 May 20	11.72000 +0.59	11.80	10.65	10.66	927,800
30 Apr 20	11.13000 -0.40	11.64	11.10	11.30	686,800
29 Apr 20	11.53000 +0.01	11.61	11.21	11.31	1,024,000
28 Apr 20	11.52000 -0.32	11.94	11.35	11.72	826,700
27 Apr 20	11.84000 -0.50	12.34	11.69	12.34	1,095,700
24 Apr 20	12.34000 +0.61	12.38	11.49	11.91	1,281,100
23 Apr 20	11.73000 +0.80	11.88	10.99	11.00	1,513,400
22 Apr 20	10.93000 +0.97	10.97	10.13	10.25	984,400
21 Apr 20	9.96000 -0.08	10.21	9.60	9.81	507,600
20 Apr 20	10.04000 +0.31	10.15	9.56	9.70	1,157,200
17 Apr 20	9.73000 -0.16	9.98	9.38	9.54	3,334,900
16 Apr 20	9.89000 +0.47	10.10	9.42	9.45	1,120,200
15 Apr 20	9.42000 -0.35	9.70	8.91	9.53	1,177,900
14 Apr 20	9.77000 +0.00	10.62	9.56	9.94	1,473,400
13 Apr 20	9.77000 +0.50	9.84	8.59	9.30	1,941,100
09 Apr 20	9.27000 +0.63	9.31	8.82	8.99	1,045,700
08 Apr 20	8.64000 +0.10	8.87	8.28	8.66	962,900
07 Apr 20	8.54000 -0.42	8.97	8.51	8.96	996,700
06 Apr 20	8.96000 +0.25	9.19	8.71	8.94	1,134,300
03 Apr 20	8.71000 -0.11	9.19	8.61	8.84	1,080,600
02 Apr 20	8.82000 +0.04	9.17	8.78	8.91	774,400
01 Apr 20	8.78000 +0.41	8.86	8.38	8.53	1,006,800
31 Mar 20	8.37000 -0.47	9.05	8.23	8.88	1,799,200
30 Mar 20	8.84000 +0.03	9.29	8.56	8.99	1,300,600
27 Mar 20	8.81000 -0.64	9.39	8.29	9.23	1,879,900
26 Mar 20	9.45000 +0.25	9.65	9.03	9.24	1,286,400
25 Mar 20	9.20000 +0.59	9.42	8.51	8.51	1,077,800
24 Mar 20	8.61000 +0.59	8.83	8.09	8.66	1,323,600
23 Mar 20	8.02000 +0.78	8.25	6.90	7.50	1,623,300
20 Mar 20	7.24000 -1.09	8.51	7.03	8.51	3,371,700
19 Mar 20	8.33000 +0.22	9.00	7.12	8.00	1,511,600
18 Mar 20	8.11000 -1.33	10.25	8.01	9.49	1,296,400
17 Mar 20	9.44000 +1.55	9.64	7.72	7.80	2,592,400
16 Mar 20	7.89000 +0.85	8.08	5.52	5.95	1,936,400
13 Mar 20	7.04000 -0.45	7.81	6.74	7.79	2,674,900
12 Mar 20	7.49000 -0.84	8.14	7.15	7.72	1,081,200
11 Mar 20	8.33000 -0.51	9.37	8.32	8.88	1,342,800
10 Mar 20	8.84000 +0.07	9.11	8.56	8.90	834,400
09 Mar 20	8.77000 -0.43	9.09	8.39	8.45	736,000
06 Mar 20	9.20000 -0.23	9.45	8.67	9.45	735,100
05 Mar 20	9.43000 +0.12	9.54	9.11	9.31	625,300
04 Mar 20	9.31000 +0.16	9.35	8.99	9.17	1,033,000
03 Mar 20	9.15000 +0.72	9.47	8.50	8.55	1,180,900
02 Mar 20	8.43000 -0.05	8.78	8.26	8.72	1,369,200
28 Feb 20	8.48000 -1.12	9.48	8.16	9.31	2,219,100
27 Feb 20	9.60000 -0.69	10.53	9.59	10.48	644,700
26 Feb 20	10.29000 -0.03	10.44	10.10	10.31	796,700
25 Feb 20	10.32000 -0.49	10.83	10.31	10.58	806,900
24 Feb 20	10.81000 +0.56	11.18	10.46	10.50	1,052,600
21 Feb 20	10.25000 +0.14	10.41	10.10	10.29	632,500
20 Feb 20	10.11000 -0.21	10.36	10.01	10.28	669,000
19 Feb 20	10.32000 +0.09	10.38	10.07	10.27	410,400
18 Feb 20	10.23000 +0.46	10.23	9.81	9.87	487,200
14 Feb 20	9.77000 -0.02	9.90	9.64	9.78	411,800
13 Feb 20	9.79000 -0.09	9.96	9.59	9.89	593,100
12 Feb 20	9.88000 -0.55	10.38	9.87	10.36	678,200
11 Feb 20	10.43000 -0.01	10.52	10.18	10.40	585,300
10 Feb 20	10.44000 +0.03	10.58	10.30	10.46	774,500
07 Feb 20	10.41000 +0.17	10.53	10.24	10.28	572,500
06 Feb 20	10.24000 -0.12	10.43	10.19	10.40	438,600
05 Feb 20	10.36000 +0.15	10.46	10.11	10.12	501,100
04 Feb 20	10.21000 -0.22	10.28	10.10	10.27	446,500
03 Feb 20	10.43000 -0.17	10.59	10.35	10.59	428,000
31 Jan 20	10.60000 +0.63	10.68	9.94	9.98	867,100
30 Jan 20	9.97000 +0.03	10.24	9.86	9.97	898,700
29 Jan 20	9.94000 +0.41	9.95	9.48	9.50	1,227,100
28 Jan 20	9.53000 -0.32	9.84	9.49	9.77	692,600
27 Jan 20	9.85000 +0.09	9.95	9.73	9.95	800,900
24 Jan 20	9.76000 +0.11	9.88	9.54	9.66	723,600
23 Jan 20	9.65000 -0.21	9.97	9.62	9.90	634,600
22 Jan 20	9.86000 +0.34	9.94	9.43	9.63	929,100
21 Jan 20	9.52000 +0.11	9.56	9.17	9.30	1,086,000
20 Jan 20	9.41000 -0.05	9.46	9.36	9.44	84,600
17 Jan 20	9.46000 -0.08	9.60	9.40	9.60	496,000
16 Jan 20	9.54000 -0.32	9.82	9.52	9.61	899,500
15 Jan 20	9.86000 +0.16	9.88	9.58	9.73	518,600
14 Jan 20	9.70000 +0.12	9.76	9.44	9.55	912,700
13 Jan 20	9.58000 -0.61	10.13	9.56	10.11	811,300
10 Jan 20	10.19000 +0.16	10.19	9.97	10.02	283,500
09 Jan 20	10.03000 +0.03	10.12	9.97	10.00	634,800
08 Jan 20	10.00000 -0.51	10.51	9.92	10.51	786,500
07 Jan 20	10.51000 +0.39	10.55	10.05	10.10	566,800
06 Jan 20	10.12000 -0.11	10.52	10.06	10.47	623,500
03 Jan 20	10.23000 -0.12	10.56	10.19	10.51	380,100
02 Jan 20	10.35000 +0.02	10.51	10.29	10.40	386,500
31 Dec 19	10.33000 -0.08	10.48	10.23	10.48	428,700
30 Dec 19	10.41000 +0.13	10.50	10.17	10.24	537,400
27 Dec 19	10.28000 +0.24	10.35	10.04	10.27	449,700
24 Dec 19	10.04000 +0.18	10.08	9.85	9.93	290,100
23 Dec 19	9.86000 +0.31	9.86	9.63	9.69	352,300
20 Dec 19	9.55000 -0.09	9.73	9.49	9.62	2,100,100
19 Dec 19	9.64000 +0.02	9.72	9.57	9.62	436,200
18 Dec 19	9.62000 -0.15	9.79	9.55	9.77	1,032,200
17 Dec 19	9.77000 +0.08	9.87	9.67	9.69	512,800
16 Dec 19	9.69000 -0.47	10.16	9.64	10.16	1,057,200
13 Dec 19	10.16000 -0.06	10.37	10.13	10.16	729,000
12 Dec 19	10.22000 +0.12	10.38	10.08	10.22	806,800
11 Dec 19	10.10000 +0.02	10.18	10.00	10.09	462,500
10 Dec 19	10.08000 +0.04	10.18	10.01	10.11	322,100
09 Dec 19	10.04000 -0.35	10.41	9.97	10.39	845,900
06 Dec 19	10.39000 +0.00	10.59	10.29	10.32	568,100
05 Dec 19	10.39000 -0.08	10.54	10.29	10.46	554,200
04 Dec 19	10.47000 -0.14	10.71	10.44	10.54	589,000
03 Dec 19	10.61000 +0.55	10.68	10.10	10.19	796,900
02 Dec 19	10.06000 -1.30	10.20	8.60	10.00	2,196,800
29 Nov 19	11.36000 +0.08	11.40	11.10	11.23	280,800
28 Nov 19	11.28000 +0.13	11.53	11.02	11.15	293,500
27 Nov 19	11.15000 -0.08	11.20	10.98	11.13	254,800
26 Nov 19	11.23000 +0.38	11.26	10.68	10.86	378,400
25 Nov 19	10.85000 -0.01	11.13	10.79	10.82	269,400
22 Nov 19	10.86000 -0.01	11.03	10.78	10.92	253,400
21 Nov 19	10.87000 -0.33	11.28	10.83	11.13	460,700
20 Nov 19	11.20000 +0.32	11.30	10.82	10.82	621,200
19 Nov 19	10.88000 +0.10	11.05	10.57	10.76	378,400
18 Nov 19	10.78000 +0.11	10.90	10.67	10.70	543,000
15 Nov 19	10.67000 -0.36	11.04	10.65	10.98	435,600
14 Nov 19	11.03000 +0.11	11.11	10.78	10.96	396,400
13 Nov 19	10.92000 +0.00	11.09	10.84	10.99	491,900
12 Nov 19	10.92000 +0.36	10.95	10.47	10.47	435,700
11 Nov 19	10.56000 -0.32	10.95	10.52	10.80	541,400
08 Nov 19	10.88000 +0.11	11.04	10.65	10.65	628,700
07 Nov 19	10.77000 +0.08	10.86	10.43	10.54	848,900
06 Nov 19	10.69000 +0.40	10.79	10.31	10.49	1,095,100
05 Nov 19	10.29000 -0.36	10.57	10.16	10.43	806,200
04 Nov 19	10.65000 -0.62	11.28	10.63	11.26	809,200
01 Nov 19	11.27000 +0.04	11.32	10.91	11.15	684,500
31 Oct 19	11.23000 +0.61	11.24	10.68	10.69	1,203,600
30 Oct 19	10.62000 -2.03	11.65	10.42	11.62	2,031,000
29 Oct 19	12.65000 +0.18	12.75	12.23	12.39	726,300
28 Oct 19	12.47000 -0.17	12.60	12.31	12.54	568,000
25 Oct 19	12.64000 +0.07	13.00	12.44	12.84	786,500
24 Oct 19	12.57000 +0.58	12.69	12.01	12.03	565,200
23 Oct 19	11.99000 -0.11	12.21	11.93	12.21	424,400
22 Oct 19	12.10000 -0.04	12.24	11.86	12.12	420,300
21 Oct 19	12.14000 -0.51	12.72	12.09	12.68	498,200
18 Oct 19	12.65000 +0.07	12.75	12.51	12.60	402,800
17 Oct 19	12.58000 +0.50	12.64	11.90	11.93	669,700
16 Oct 19	12.08000 +0.22	12.11	11.82	11.91	573,900
15 Oct 19	11.86000 -0.27	12.13	11.80	12.07	1,036,400
11 Oct 19	12.13000 -0.60	12.62	12.10	12.62	1,275,700
10 Oct 19	12.73000 +0.17	12.80	12.33	12.56	568,600
09 Oct 19	12.56000 -0.06	12.74	12.48	12.60	491,800
08 Oct 19	12.62000 +0.45	12.66	12.23	12.30	834,500
07 Oct 19	12.17000 -0.11	12.33	12.12	12.19	642,500
04 Oct 19	12.28000 +0.50	12.36	11.54	11.73	978,700
03 Oct 19	11.78000 +0.09	12.08	11.62	11.70	988,400
02 Oct 19	11.69000 +0.12	12.02	11.61	11.83	1,126,800
01 Oct 19	11.57000 +0.31	11.79	11.20	11.20	814,900
30 Sep 19	11.26000 -0.23	11.41	11.12	11.35	1,858,700
27 Sep 19	11.49000 -0.06	11.66	11.18	11.31	1,419,400
26 Sep 19	11.55000 +0.03	11.70	11.52	11.55	1,075,900
25 Sep 19	11.52000 -0.20	11.70	11.33	11.64	781,600
24 Sep 19	11.72000 +0.24	11.84	11.35	11.42	684,600
23 Sep 19	11.48000 +0.43	11.55	11.23	11.29	760,900
20 Sep 19	11.05000 +0.23	11.20	10.78	10.80	2,597,600
19 Sep 19	10.82000 +0.35	10.87	10.48	10.56	567,900
18 Sep 19	10.47000 -0.34	10.81	10.35	10.75	1,397,800
17 Sep 19	10.81000 +0.38	10.82	10.36	10.51	666,300
16 Sep 19	10.43000 +0.21	10.49	10.09	10.45	722,100
13 Sep 19	10.22000 -0.33	10.71	10.19	10.55	905,300
12 Sep 19	10.55000 -0.04	11.02	10.47	10.81	993,000
11 Sep 19	10.59000 +0.00	10.89	10.57	10.67	527,000
10 Sep 19	10.59000 -0.24	10.92	10.50	10.50	830,200
09 Sep 19	10.83000 -0.29	11.18	10.68	11.13	879,400
06 Sep 19	11.12000 -0.27	11.83	11.12	11.39	847,600
05 Sep 19	11.39000 -1.17	12.32	11.37	12.31	1,059,500
04 Sep 19	12.56000 +0.32	12.58	12.16	12.27	771,600
03 Sep 19	12.24000 +0.13	12.49	12.19	12.28	761,500
30 Aug 19	12.11000 +0.07	12.23	11.90	12.03	628,900
29 Aug 19	12.04000 -0.64	12.64	11.96	12.64	1,172,900
28 Aug 19	12.68000 -0.07	12.88	12.44	12.75	787,400
27 Aug 19	12.75000 +0.91	12.78	11.87	11.88	1,057,700
26 Aug 19	11.84000 -0.17	12.14	11.74	12.05	1,165,400
23 Aug 19	12.01000 +0.29	12.13	11.98	12.12	1,365,600
22 Aug 19	11.72000 -0.19	11.96	11.70	11.86	555,100
21 Aug 19	11.91000 +0.02	12.06	11.79	11.88	799,300
20 Aug 19	11.89000 +0.29	11.96	11.66	11.66	537,900
19 Aug 19	11.60000 -0.29	11.83	11.24	11.71	793,900
16 Aug 19	11.89000 -0.01	11.99	11.72	11.89	1,066,500
15 Aug 19	11.90000 +0.21	11.97	11.51	11.65	703,900
14 Aug 19	11.69000 +0.26	12.03	11.56	11.56	1,094,700
13 Aug 19	11.43000 -0.48	12.15	11.29	12.06	1,854,000
12 Aug 19	11.91000 +0.10	12.02	11.78	11.91	792,100
09 Aug 19	11.81000 -0.19	12.16	11.76	12.05	992,100
08 Aug 19	12.00000 +0.26	12.04	11.38	11.68	928,900
07 Aug 19	11.74000 +0.59	11.96	11.41	11.41	1,498,400
06 Aug 19	11.15000 +0.33	11.23	10.61	10.88	992,400
02 Aug 19	10.82000 -0.14	11.10	10.71	10.90	751,100
01 Aug 19	10.96000 +0.42	11.02	10.07	10.30	1,065,700
31 Jul 19	10.54000 -0.57	11.04	10.51	10.99	1,264,600
30 Jul 19	11.11000 +0.20	11.15	10.87	10.93	633,400
29 Jul 19	10.91000 +0.12	10.97	10.69	10.80	835,500
26 Jul 19	10.79000 +0.02	10.93	10.73	10.79	407,300
25 Jul 19	10.77000 -0.23	11.12	10.77	11.01	526,000
24 Jul 19	11.00000 +0.23	11.09	10.80	10.84	861,800
23 Jul 19	10.77000 -0.26	11.01	10.62	10.91	976,000
22 Jul 19	11.03000 +0.16	11.07	10.56	10.90	1,412,800
19 Jul 19	10.87000 +0.23	10.91	10.52	10.52	1,369,400
18 Jul 19	10.64000 +0.30	10.66	10.15	10.30	1,095,900
17 Jul 19	10.34000 +0.40	10.35	9.97	9.97	548,200
16 Jul 19	9.94000 +0.01	10.05	9.83	9.92	397,000
15 Jul 19	9.93000 +0.18	9.98	9.74	9.74	368,500
12 Jul 19	9.75000 -0.09	9.83	9.71	9.78	561,600
11 Jul 19	9.84000 +0.06	9.90	9.72	9.80	888,200
10 Jul 19	9.78000 +0.35	9.85	9.49	9.53	1,047,900
09 Jul 19	9.43000 +0.19	9.46	9.21	9.21	403,800
08 Jul 19	9.24000 -0.06	9.38	9.23	9.30	502,300
05 Jul 19	9.30000 -0.13	9.42	9.19	9.26	586,900
04 Jul 19	9.43000 -0.03	9.55	9.42	9.47	204,600
03 Jul 19	9.46000 +0.01	9.63	9.39	9.52	484,600
02 Jul 19	9.45000 +0.23	9.54	8.87	9.01	1,024,100
28 Jun 19	9.22000 +0.20	9.26	9.08	9.08	1,324,300
27 Jun 19	9.02000 -0.57	9.54	8.99	9.51	1,210,800
26 Jun 19	9.59000 +0.26	9.61	9.25	9.36	760,200
25 Jun 19	9.33000 +0.18	9.52	9.18	9.21	1,131,100
24 Jun 19	9.15000 +0.06	9.40	9.09	9.13	1,016,000
21 Jun 19	9.09000 +0.03	9.20	8.88	9.10	2,102,200
20 Jun 19	9.06000 +0.23	9.21	8.82	8.99	955,300
19 Jun 19	8.83000 +0.06	8.88	8.74	8.74	509,600
18 Jun 19	8.77000 -0.04	8.97	8.65	8.94	746,300
17 Jun 19	8.81000 +0.32	8.90	8.50	8.50	855,300
14 Jun 19	8.49000 +0.14	8.57	8.37	8.40	702,400
13 Jun 19	8.35000 +0.04	8.38	8.29	8.33	490,500
12 Jun 19	8.31000 +0.07	8.38	8.12	8.25	717,000
11 Jun 19	8.24000 +0.15	8.30	8.07	8.07	362,800
10 Jun 19	8.09000 -0.06	8.14	7.95	8.04	545,700
07 Jun 19	8.15000 -0.10	8.41	8.10	8.28	574,500
06 Jun 19	8.25000 -0.02	8.30	8.19	8.29	520,600
05 Jun 19	8.27000 +0.07	8.44	8.19	8.20	777,600
04 Jun 19	8.20000 +0.09	8.24	8.01	8.01	988,000
03 Jun 19	8.11000 +0.37	8.20	7.99	8.03	1,546,000
31 May 19	7.74000 +0.22	7.79	7.60	7.61	773,700
30 May 19	7.52000 +0.15	7.59	7.39	7.40	558,200
29 May 19	7.37000 +0.05	7.51	7.35	7.40	1,597,900
28 May 19	7.32000 -0.14	7.43	7.28	7.43	1,053,500
27 May 19	7.46000 +0.00	7.55	7.46	7.50	114,600
24 May 19	7.46000 -0.08	7.63	7.43	7.58	302,500
23 May 19	7.54000 -0.08	7.73	7.47	7.67	464,000
22 May 19	7.62000 +0.03	7.69	7.56	7.63	437,300
21 May 19	7.59000 +0.02	7.73	7.48	7.55	584,700
17 May 19	7.57000 +0.05	7.65	7.51	7.51	774,300
16 May 19	7.52000 -0.22	7.75	7.45	7.73	338,900
15 May 19	7.74000 -0.01	7.88	7.70	7.80	493,700
14 May 19	7.75000 +0.00	7.78	7.65	7.74	273,000
13 May 19	7.75000 +0.29	7.79	7.43	7.60	708,900
10 May 19	7.46000 +0.06	7.65	7.43	7.43	672,600
09 May 19	7.40000 +0.01	7.51	7.28	7.39	419,700
08 May 19	7.39000 -0.01	7.51	7.35	7.43	487,800
07 May 19	7.40000 +0.12	7.42	7.29	7.30	522,100
06 May 19	7.28000 +0.05	7.39	7.22	7.22	462,800
03 May 19	7.23000 +0.03	7.42	7.15	7.24	503,000
02 May 19	7.20000 -0.07	7.32	7.16	7.24	457,400
01 May 19	7.27000 +0.45	7.39	7.07	7.12	858,100
30 Apr 19	6.82000 +0.04	6.90	6.77	6.78	259,400
29 Apr 19	6.78000 -0.03	6.83	6.66	6.80	614,700
26 Apr 19	6.81000 +0.09	6.90	6.75	6.75	270,800
25 Apr 19	6.72000 -0.09	6.93	6.60	6.84	330,000
24 Apr 19	6.81000 +0.20	6.95	6.61	6.61	279,000
23 Apr 19	6.61000 -0.09	6.74	6.58	6.67	447,700
22 Apr 19	6.70000 -0.34	7.04	6.67	7.04	461,900
18 Apr 19	7.04000 -0.03	7.17	6.97	7.04	277,800
17 Apr 19	7.07000 +0.05	7.12	7.01	7.03	426,200
16 Apr 19	7.02000 -0.13	7.10	6.94	7.10	447,600
15 Apr 19	7.15000 +0.03	7.24	7.04	7.04	213,900
12 Apr 19	7.12000 -0.12	7.34	7.06	7.27	238,800
11 Apr 19	7.24000 -0.07	7.28	7.18	7.26	226,500
10 Apr 19	7.31000 -0.06	7.49	7.31	7.37	511,600
09 Apr 19	7.37000 +0.15	7.45	7.19	7.24	505,800
08 Apr 19	7.22000 +0.10	7.24	7.09	7.10	218,600
05 Apr 19	7.12000 -0.07	7.17	7.04	7.17	257,500
04 Apr 19	7.19000 +0.30	7.19	6.78	6.85	231,800
03 Apr 19	6.89000 +0.00	6.94	6.85	6.90	274,800
02 Apr 19	6.89000 -0.01	6.96	6.85	6.89	242,200
01 Apr 19	6.90000 -0.11	7.00	6.89	7.00	590,300
29 Mar 19	7.01000 -0.08	7.21	7.01	7.13	366,700
28 Mar 19	7.09000 -0.35	7.37	7.08	7.37	488,400
27 Mar 19	7.44000 +0.07	7.56	7.38	7.43	489,500
26 Mar 19	7.37000 -0.10	7.51	7.36	7.47	520,100
25 Mar 19	7.47000 +0.03	7.58	7.42	7.45	398,600
22 Mar 19	7.44000 +0.20	7.48	7.26	7.26	419,300
21 Mar 19	7.24000 +0.02	7.35	7.12	7.26	983,100
20 Mar 19	7.22000 +0.15	7.22	6.97	7.06	577,900
19 Mar 19	7.07000 +0.10	7.12	6.98	7.02	805,600
18 Mar 19	6.97000 -0.18	7.14	6.87	7.14	763,900
15 Mar 19	7.15000 +0.06	7.15	6.98	7.13	2,115,100
14 Mar 19	7.09000 -0.19	7.25	7.07	7.19	321,200
13 Mar 19	7.28000 +0.03	7.29	7.15	7.25	557,800
12 Mar 19	7.25000 +0.35	7.25	6.91	6.91	708,900
11 Mar 19	6.90000 -0.09	7.05	6.86	7.00	703,900
08 Mar 19	6.99000 +0.25	7.03	6.72	6.79	607,300
07 Mar 19	6.74000 +0.36	6.78	6.39	6.39	501,000
06 Mar 19	6.38000 -0.17	6.58	6.36	6.51	925,000
05 Mar 19	6.55000 -0.02	6.61	6.47	6.51	744,800
04 Mar 19	6.57000 -0.05	6.63	6.45	6.62	766,800
01 Mar 19	6.62000 -0.24	6.87	6.62	6.81	653,800
28 Feb 19	6.86000 -0.07	6.94	6.82	6.90	862,800
27 Feb 19	6.93000 +0.28	6.98	6.62	6.63	961,700
26 Feb 19	6.65000 -0.09	6.75	6.63	6.70	451,800
25 Feb 19	6.74000 -0.15	6.98	6.74	6.89	634,600
22 Feb 19	6.89000 -0.09	7.03	6.88	7.00	414,900
21 Feb 19	6.98000 +0.10	6.99	6.77	6.85	582,500
20 Feb 19	6.88000 -0.06	7.00	6.86	6.96	493,300
19 Feb 19	6.94000 +0.13	7.20	6.90	6.91	700,300
15 Feb 19	6.81000 +0.18	6.88	6.66	6.68	290,400
14 Feb 19	6.63000 +0.00	6.71	6.61	6.63	300,900
13 Feb 19	6.63000 -0.03	6.80	6.61	6.61	297,600
12 Feb 19	6.66000 -0.18	6.85	6.61	6.84	359,200
11 Feb 19	6.84000 -0.02	6.95	6.76	6.82	277,200
08 Feb 19	6.86000 +0.08	6.90	6.77	6.80	351,400
07 Feb 19	6.78000 -0.17	6.96	6.74	6.94	739,800
06 Feb 19	6.95000 -0.06	7.15	6.89	7.00	821,600
05 Feb 19	7.01000 +0.18	7.01	6.68	6.80	673,300
04 Feb 19	6.83000 +0.08	6.92	6.70	6.71	671,900
01 Feb 19	6.75000 +0.09	6.80	6.66	6.67	881,800
31 Jan 19	6.66000 -0.01	6.77	6.59	6.73	1,547,400
30 Jan 19	6.67000 -0.17	6.85	6.65	6.83	817,100
29 Jan 19	6.84000 -0.04	6.93	6.77	6.91	630,200
28 Jan 19	6.88000 +0.05	6.95	6.70	6.83	490,600
25 Jan 19	6.83000 +0.17	6.95	6.65	6.71	676,600
24 Jan 19	6.66000 +0.18	6.71	6.41	6.46	602,500
23 Jan 19	6.48000 +0.03	6.50	6.27	6.44	484,800
22 Jan 19	6.45000 +0.26	6.46	6.09	6.20	602,800
21 Jan 19	6.19000 +0.07	6.19	6.09	6.14	85,000
18 Jan 19	6.12000 -0.09	6.16	6.07	6.14	601,900
17 Jan 19	6.21000 +0.01	6.27	6.15	6.21	306,300
16 Jan 19	6.20000 +0.40	6.34	6.00	6.09	718,900
15 Jan 19	5.80000 -0.01	5.83	5.72	5.81	458,000
14 Jan 19	5.81000 +0.01	5.88	5.76	5.81	337,000
11 Jan 19	5.80000 +0.14	5.92	5.70	5.75	432,200
10 Jan 19	5.66000 -0.29	5.97	5.64	5.94	557,100
09 Jan 19	5.95000 +0.04	5.96	5.84	5.92	480,300
08 Jan 19	5.91000 -0.04	6.02	5.83	5.93	447,700
07 Jan 19	5.95000 +0.11	6.19	5.90	5.98	514,500
04 Jan 19	5.84000 -0.18	6.04	5.82	5.96	643,100
03 Jan 19	6.02000 +0.11	6.02	5.82	5.93	303,000
02 Jan 19	5.91000 +0.05	5.97	5.72	5.84	556,200
31 Dec 18	5.86000 +0.08	5.87	5.60	5.83	546,400
28 Dec 18	5.78000 -0.02	5.86	5.71	5.77	510,900
27 Dec 18	5.80000 -0.09	6.06	5.71	5.84	569,000
24 Dec 18	5.89000 +0.27	5.94	5.61	5.64	524,000
21 Dec 18	5.62000 -0.06	5.81	5.56	5.65	3,491,500
20 Dec 18	5.68000 +0.21	5.73	5.51	5.58	935,400
19 Dec 18	5.47000 -0.33	5.99	5.47	5.79	611,400
18 Dec 18	5.80000 +0.26	5.85	5.34	5.51	1,533,100
17 Dec 18	5.54000 +0.23	5.58	5.32	5.38	1,637,800
14 Dec 18	5.31000 -0.10	5.49	5.31	5.39	770,700
13 Dec 18	5.41000 -0.17	5.58	5.32	5.58	698,100
12 Dec 18	5.58000 +0.00	5.64	5.52	5.58	523,900
11 Dec 18	5.58000 -0.15	5.75	5.48	5.75	404,900
10 Dec 18	5.73000 +0.02	5.87	5.66	5.66	355,700
07 Dec 18	5.71000 +0.05	5.74	5.54	5.69	469,300
06 Dec 18	5.66000 +0.03	5.80	5.57	5.60	554,400
05 Dec 18	5.63000 +0.16	5.63	5.41	5.45	207,200
04 Dec 18	5.47000 +0.12	5.49	5.28	5.37	501,500
03 Dec 18	5.35000 -0.05	5.57	5.32	5.45	681,200
30 Nov 18	5.40000 -0.03	5.43	5.26	5.40	339,000
29 Nov 18	5.43000 -0.11	5.68	5.42	5.55	294,300
28 Nov 18	5.54000 +0.21	5.57	5.32	5.39	413,300
27 Nov 18	5.33000 -0.01	5.36	5.15	5.33	341,000
26 Nov 18	5.34000 -0.20	5.58	5.34	5.56	327,000
23 Nov 18	5.54000 -0.11	5.63	5.54	5.59	220,100
22 Nov 18	5.65000 +0.10	5.66	5.55	5.55	113,500
21 Nov 18	5.55000 +0.31	5.60	5.24	5.24	780,500
20 Nov 18	5.24000 +0.08	5.25	5.07	5.19	392,400
19 Nov 18	5.16000 +0.13	5.22	5.04	5.05	372,800
16 Nov 18	5.03000 +0.04	5.08	4.98	5.06	533,300
15 Nov 18	4.99000 +0.00	5.06	4.95	5.00	469,400
14 Nov 18	4.99000 +0.10	5.09	4.83	4.88	450,600
13 Nov 18	4.89000 -0.04	4.98	4.88	4.95	726,300
12 Nov 18	4.93000 -0.20	5.16	4.93	5.10	723,700
09 Nov 18	5.13000 -0.12	5.21	5.05	5.21	321,900
08 Nov 18	5.25000 +0.03	5.35	5.16	5.23	351,600
07 Nov 18	5.22000 -0.12	5.43	5.21	5.36	394,600
06 Nov 18	5.34000 -0.25	5.58	5.32	5.58	291,800
05 Nov 18	5.59000 +0.01	5.73	5.56	5.58	537,600
02 Nov 18	5.58000 -0.12	5.93	5.50	5.91	565,200
01 Nov 18	5.70000 +0.56	5.82	5.19	5.19	967,700
31 Oct 18	5.14000 +0.19	5.42	5.00	5.03	857,500
30 Oct 18	4.95000 +0.04	4.96	4.76	4.89	472,700
29 Oct 18	4.91000 -0.01	5.00	4.85	4.91	355,700
26 Oct 18	4.92000 -0.05	5.13	4.89	5.00	516,100
25 Oct 18	4.97000 -0.35	5.46	4.92	5.32	709,500
24 Oct 18	5.32000 -0.14	5.46	5.28	5.45	299,100
23 Oct 18	5.46000 +0.15	5.50	5.33	5.44	606,300
22 Oct 18	5.31000 -0.01	5.34	5.22	5.33	234,500
19 Oct 18	5.32000 +0.09	5.37	5.26	5.36	352,800
18 Oct 18	5.23000 +0.05	5.46	5.23	5.26	698,600
17 Oct 18	5.18000 -0.03	5.26	5.15	5.22	397,100
16 Oct 18	5.21000 -0.09	5.36	5.19	5.31	443,400
15 Oct 18	5.30000 -0.09	5.51	5.25	5.41	581,700
12 Oct 18	5.39000 +0.19	5.43	5.21	5.21	843,700
11 Oct 18	5.20000 +0.12	5.22	4.99	5.14	1,451,200
10 Oct 18	5.08000 +0.14	5.15	4.89	4.97	837,500
09 Oct 18	4.94000 -0.21	5.20	4.94	5.17	452,900
05 Oct 18	5.15000 -0.18	5.40	5.13	5.35	403,000
04 Oct 18	5.33000 +0.12	5.42	5.22	5.23	441,600
03 Oct 18	5.21000 -0.08	5.35	5.17	5.30	369,900
02 Oct 18	5.29000 +0.15	5.35	5.13	5.17	573,300
01 Oct 18	5.14000 -0.01	5.26	5.13	5.19	475,300
28 Sep 18	5.15000 -0.09	5.36	5.15	5.28	638,500
27 Sep 18	5.24000 -0.32	5.55	5.24	5.55	703,300
26 Sep 18	5.56000 +0.06	5.60	5.39	5.48	879,000
25 Sep 18	5.50000 +0.10	5.53	5.40	5.44	378,000
24 Sep 18	5.40000 +0.20	5.47	5.19	5.22	406,500
21 Sep 18	5.20000 -0.22	5.45	5.09	5.36	4,783,500
20 Sep 18	5.42000 -0.08	5.54	5.36	5.54	331,100
19 Sep 18	5.50000 +0.11	5.55	5.33	5.40	546,600
18 Sep 18	5.39000 -0.09	5.51	5.31	5.51	407,000
17 Sep 18	5.48000 +0.29	5.75	5.25	5.55	906,400
14 Sep 18	5.19000 +0.13	5.24	5.07	5.11	586,600
13 Sep 18	5.06000 -0.06	5.23	4.99	5.17	766,500
12 Sep 18	5.12000 +0.06	5.23	5.02	5.07	994,700
11 Sep 18	5.06000 -0.21	5.30	5.06	5.25	854,200
10 Sep 18	5.27000 +0.02	5.31	5.20	5.24	746,200
07 Sep 18	5.25000 -0.02	5.29	5.18	5.25	771,500
06 Sep 18	5.27000 +0.02	5.36	5.22	5.26	671,200
05 Sep 18	5.25000 -0.18	5.45	5.19	5.44	1,318,100
04 Sep 18	5.43000 -0.15	5.55	5.38	5.53	781,100
31 Aug 18	5.58000 +0.09	5.58	5.48	5.50	482,600
30 Aug 18	5.49000 +0.00	5.53	5.42	5.49	717,700
29 Aug 18	5.49000 -0.06	5.57	5.41	5.55	563,400
28 Aug 18	5.55000 -0.19	5.76	5.50	5.76	579,800
27 Aug 18	5.74000 -0.01	5.81	5.71	5.79	335,600
24 Aug 18	5.75000 +0.17	5.88	5.57	5.60	537,000
23 Aug 18	5.58000 -0.08	5.66	5.48	5.66	952,800
22 Aug 18	5.66000 -0.08	5.77	5.64	5.77	360,400
21 Aug 18	5.74000 +0.03	5.79	5.59	5.73	696,200
20 Aug 18	5.71000 -0.02	5.82	5.62	5.77	916,200
17 Aug 18	5.73000 +0.16	5.89	5.48	5.60	936,100
16 Aug 18	5.57000 +0.02	5.65	5.48	5.58	815,800
15 Aug 18	5.55000 -0.19	5.82	5.48	5.68	1,310,900
14 Aug 18	5.74000 -0.14	5.92	5.70	5.88	705,200
13 Aug 18	5.88000 -0.04	5.91	5.78	5.89	917,500
10 Aug 18	5.92000 +0.08	6.03	5.85	5.85	574,500
09 Aug 18	5.84000 -0.04	5.92	5.81	5.88	902,100
08 Aug 18	5.88000 +0.14	5.97	5.68	5.74	692,500
07 Aug 18	5.74000 -0.07	5.87	5.70	5.86	648,600
03 Aug 18	5.81000 -0.04	5.94	5.77	5.83	439,500
02 Aug 18	5.85000 -0.07	5.98	5.84	5.91	499,800
01 Aug 18	5.92000 +0.01	6.18	5.88	5.89	849,700
31 Jul 18	5.91000 +0.08	6.07	5.79	5.83	1,101,900
30 Jul 18	5.83000 -0.01	5.95	5.81	5.85	364,700
27 Jul 18	5.84000 +0.00	5.90	5.78	5.85	521,000
26 Jul 18	5.84000 +0.00	5.92	5.74	5.76	729,900
25 Jul 18	5.84000 -0.10	6.00	5.76	5.95	1,056,200
24 Jul 18	5.94000 -0.04	6.00	5.91	5.98	657,800
23 Jul 18	5.98000 +0.00	6.03	5.92	5.96	495,700
20 Jul 18	5.98000 +0.04	6.00	5.89	5.98	461,400
19 Jul 18	5.94000 -0.01	6.03	5.91	5.92	911,900
18 Jul 18	5.95000 -0.17	6.12	5.91	6.11	1,150,800
17 Jul 18	6.12000 -0.19	6.18	6.05	6.14	965,600
16 Jul 18	6.31000 +0.04	6.38	6.26	6.27	432,200
13 Jul 18	6.27000 -0.02	6.29	6.20	6.28	374,700
12 Jul 18	6.29000 +0.00	6.34	6.21	6.31	390,600
11 Jul 18	6.29000 +0.03	6.32	6.19	6.23	723,700
10 Jul 18	6.26000 -0.14	6.40	6.17	6.39	999,600
09 Jul 18	6.40000 -0.03	6.54	6.27	6.53	837,900
06 Jul 18	6.43000 -0.41	6.69	6.42	6.68	925,100
05 Jul 18	6.84000 -0.69	7.22	6.82	7.10	755,000
04 Jul 18	7.53000 +0.09	7.56	7.42	7.45	115,700
03 Jul 18	7.44000 +0.13	7.49	7.21	7.23	629,300
29 Jun 18	7.31000 -0.03	7.48	7.29	7.33	661,100
28 Jun 18	7.34000 -0.10	7.49	7.23	7.39	614,000
27 Jun 18	7.44000 +0.37	7.53	7.08	7.08	1,069,400
26 Jun 18	7.07000 +0.15	7.14	6.87	6.91	746,300
25 Jun 18	6.92000 -0.11	7.02	6.88	7.00	533,300
22 Jun 18	7.03000 -0.02	7.10	6.98	7.07	565,500
21 Jun 18	7.05000 +0.00	7.08	7.00	7.04	445,900
20 Jun 18	7.05000 -0.01	7.20	6.99	7.07	489,600
19 Jun 18	7.06000 +0.08	7.08	6.96	6.96	420,400
18 Jun 18	6.98000 +0.00	7.07	6.98	7.01	301,800
15 Jun 18	6.98000 +0.04	7.09	6.80	6.87	3,076,000
14 Jun 18	6.94000 +0.01	7.01	6.86	6.95	467,300
13 Jun 18	6.93000 -0.21	7.13	6.93	7.13	636,300
12 Jun 18	7.14000 +0.08	7.29	7.05	7.05	426,400
11 Jun 18	7.06000 +0.08	7.19	7.00	7.00	319,100
08 Jun 18	6.98000 +0.03	7.07	6.96	6.96	206,000
07 Jun 18	6.95000 +0.03	7.00	6.91	6.95	349,500
06 Jun 18	6.92000 +0.05	6.95	6.85	6.86	459,500
05 Jun 18	6.87000 -0.13	7.03	6.81	7.00	388,300
04 Jun 18	7.00000 +0.14	7.07	6.83	6.90	453,000
01 Jun 18	6.86000 +0.05	6.94	6.77	6.80	962,300
31 May 18	6.81000 -0.28	7.06	6.78	7.04	757,000
30 May 18	7.09000 -0.06	7.19	7.04	7.17	559,800
29 May 18	7.15000 +0.10	7.22	7.05	7.05	430,200
28 May 18	7.05000 -0.10	7.13	7.05	7.10	147,400
25 May 18	7.15000 +0.04	7.28	7.10	7.10	409,800
24 May 18	7.11000 -0.09	7.30	7.10	7.25	561,800
23 May 18	7.20000 -0.05	7.32	7.16	7.23	726,700
22 May 18	7.25000 -0.08	7.43	7.23	7.34	547,000
18 May 18	7.33000 +0.03	7.39	7.27	7.32	566,700
17 May 18	7.30000 +0.02	7.44	7.24	7.29	291,300
16 May 18	7.28000 -0.07	7.39	7.26	7.34	470,100
15 May 18	7.35000 +0.04	7.42	7.23	7.26	428,200
14 May 18	7.31000 +0.06	7.41	7.23	7.28	698,300
11 May 18	7.25000 -0.28	7.55	7.25	7.55	521,200
10 May 18	7.53000 -0.10	7.83	7.52	7.68	774,000
09 May 18	7.63000 -0.16	7.83	7.61	7.78	479,100
08 May 18	7.79000 -0.02	7.85	7.67	7.81	449,400
07 May 18	7.81000 -0.11	8.04	7.81	8.00	358,800
04 May 18	7.92000 +0.02	8.07	7.85	7.94	536,700
03 May 18	7.90000 +0.15	7.95	7.74	7.84	1,613,300
02 May 18	7.75000 -0.21	8.02	7.75	7.98	1,114,400
01 May 18	7.96000 +0.12	8.19	7.91	8.10	1,725,800
30 Apr 18	7.84000 -0.05	7.88	7.73	7.84	866,500
27 Apr 18	7.89000 +0.04	7.91	7.82	7.86	247,600
26 Apr 18	7.85000 -0.03	8.02	7.83	7.91	853,700
25 Apr 18	7.88000 -0.15	8.05	7.87	7.98	473,300
24 Apr 18	8.03000 +0.24	8.21	7.83	7.83	765,200
23 Apr 18	7.79000 -0.04	7.88	7.72	7.81	510,500
20 Apr 18	7.83000 -0.10	7.92	7.79	7.89	481,500
19 Apr 18	7.93000 +0.05	7.96	7.80	7.91	658,700
18 Apr 18	7.88000 -0.04	8.00	7.81	8.00	624,300
17 Apr 18	7.92000 +0.18	7.97	7.73	7.73	616,400
16 Apr 18	7.74000 +0.11	7.78	7.59	7.65	476,900
13 Apr 18	7.63000 +0.33	7.68	7.33	7.37	877,500
12 Apr 18	7.30000 -0.02	7.33	7.24	7.26	557,300
11 Apr 18	7.32000 +0.01	7.39	7.20	7.39	913,400
10 Apr 18	7.31000 +0.00	7.55	7.30	7.52	580,600
09 Apr 18	7.31000 -0.16	7.50	7.31	7.49	358,700
06 Apr 18	7.47000 +0.03	7.57	7.45	7.54	386,500
05 Apr 18	7.44000 +0.00	7.46	7.34	7.41	687,500
04 Apr 18	7.44000 +0.20	7.48	7.26	7.32	998,100
03 Apr 18	7.24000 -0.24	7.44	7.19	7.44	622,700
02 Apr 18	7.48000 +0.09	7.66	7.33	7.40	663,200
29 Mar 18	7.39000 +0.07	7.44	7.26	7.34	523,100
28 Mar 18	7.32000 +0.10	7.34	7.16	7.18	501,400
27 Mar 18	7.22000 -0.17	7.37	7.17	7.34	707,700
26 Mar 18	7.39000 +0.08	7.42	7.32	7.36	721,300
23 Mar 18	7.31000 +0.16	7.34	7.20	7.25	687,800
22 Mar 18	7.15000 -0.02	7.22	7.10	7.14	538,400
21 Mar 18	7.17000 +0.09	7.19	7.01	7.11	830,300
20 Mar 18	7.08000 -0.19	7.30	7.08	7.24	1,071,100
19 Mar 18	7.27000 -0.01	7.37	7.17	7.25	715,300
16 Mar 18	7.28000 +0.06	7.28	7.17	7.21	2,981,200
15 Mar 18	7.22000 +0.03	7.30	7.10	7.15	487,100
14 Mar 18	7.19000 +0.09	7.20	7.08	7.10	455,700
13 Mar 18	7.10000 +0.25	7.13	6.83	6.86	538,700
12 Mar 18	6.85000 +0.33	6.86	6.50	6.50	757,800
09 Mar 18	6.52000 -0.05	6.60	6.48	6.54	455,900
08 Mar 18	6.57000 -0.01	6.61	6.46	6.60	634,700
07 Mar 18	6.58000 -0.21	6.79	6.55	6.77	384,100
06 Mar 18	6.79000 -0.09	6.95	6.79	6.90	466,800
05 Mar 18	6.88000 +0.05	6.90	6.72	6.88	421,200
02 Mar 18	6.83000 -0.07	7.24	6.78	6.93	511,200
01 Mar 18	6.90000 +0.18	6.95	6.57	6.57	662,900
28 Feb 18	6.72000 +0.06	6.76	6.58	6.69	833,100
27 Feb 18	6.66000 -0.16	6.82	6.58	6.80	542,900
26 Feb 18	6.82000 +0.10	6.85	6.68	6.74	473,600
23 Feb 18	6.72000 +0.36	6.89	6.55	6.63	631,000
22 Feb 18	6.36000 +0.05	6.56	6.31	6.33	346,500
21 Feb 18	6.31000 +0.03	6.49	6.28	6.35	481,300
20 Feb 18	6.28000 -0.22	6.47	6.19	6.45	616,800
16 Feb 18	6.50000 -0.09	6.67	6.40	6.57	337,500
15 Feb 18	6.59000 -0.01	6.68	6.54	6.63	365,700
14 Feb 18	6.60000 +0.29	6.67	6.26	6.35	824,500
13 Feb 18	6.31000 -0.29	6.63	6.24	6.63	556,500
12 Feb 18	6.60000 +0.30	6.71	6.27	6.27	919,300
09 Feb 18	6.30000 -0.12	6.40	6.07	6.40	767,700
08 Feb 18	6.42000 +0.25	6.50	6.20	6.20	613,300
07 Feb 18	6.17000 +0.06	6.30	6.05	6.05	592,300
06 Feb 18	6.11000 -0.32	6.40	6.06	6.35	570,900
05 Feb 18	6.43000 +0.16	6.61	6.22	6.22	892,300
02 Feb 18	6.27000 -0.19	6.49	6.22	6.40	369,500
01 Feb 18	6.46000 +0.11	6.51	6.27	6.30	982,700
31 Jan 18	6.35000 +0.04	6.43	6.14	6.36	813,300
30 Jan 18	6.31000 -0.06	6.49	6.30	6.39	553,800
29 Jan 18	6.37000 -0.18	6.55	6.36	6.54	674,700
26 Jan 18	6.55000 +0.13	6.64	6.48	6.49	738,100
25 Jan 18	6.42000 -0.08	6.55	6.36	6.55	692,300
24 Jan 18	6.50000 +0.08	6.62	6.41	6.50	1,066,400
23 Jan 18	6.42000 +0.37	6.44	5.90	6.02	992,200
22 Jan 18	6.05000 -0.11	6.20	6.04	6.19	461,400
19 Jan 18	6.16000 -0.06	6.30	6.14	6.29	400,100
18 Jan 18	6.22000 -0.19	6.41	6.21	6.41	442,000
17 Jan 18	6.41000 -0.17	6.61	6.40	6.57	436,300
16 Jan 18	6.58000 +0.09	6.63	6.52	6.57	859,700
15 Jan 18	6.49000 +0.21	6.52	6.43	6.46	570,400
12 Jan 18	6.28000 +0.15	6.33	6.19	6.25	637,000
11 Jan 18	6.13000 +0.20	6.14	5.93	5.93	849,800
10 Jan 18	5.93000 +0.00	6.00	5.90	5.98	549,500
09 Jan 18	5.93000 -0.12	6.07	5.93	6.04	792,100
08 Jan 18	6.05000 -0.03	6.12	6.00	6.09	881,900
05 Jan 18	6.08000 -0.11	6.18	6.05	6.15	430,300
04 Jan 18	6.19000 -0.01	6.21	6.08	6.18	755,300
03 Jan 18	6.20000 -0.22	6.44	6.07	6.39	1,932,700
02 Jan 18	6.42000 -0.02	6.54	6.37	6.49	1,002,900
29 Dec 17	6.44000 +0.12	6.55	6.35	6.37	910,500
28 Dec 17	6.32000 -0.18	6.49	6.28	6.49	1,221,600
27 Dec 17	6.50000 -0.75	6.99	6.36	6.97	1,421,800
22 Dec 17	7.25000 +0.14	7.32	7.08	7.13	493,100
21 Dec 17	7.11000 -0.01	7.15	7.07	7.10	677,800
20 Dec 17	7.12000 +0.04	7.17	7.05	7.10	1,092,100
19 Dec 17	7.08000 +0.02	7.13	7.00	7.07	497,900
18 Dec 17	7.06000 -0.02	7.11	7.03	7.11	488,700
15 Dec 17	7.08000 -0.02	7.12	7.00	7.12	2,567,300
14 Dec 17	7.10000 -0.03	7.17	7.08	7.13	452,800
13 Dec 17	7.13000 +0.09	7.21	7.00	7.05	874,800
12 Dec 17	7.04000 -0.02	7.07	6.98	7.04	248,600
11 Dec 17	7.06000 -0.11	7.19	7.02	7.13	438,000
08 Dec 17	7.17000 +0.07	7.22	7.02	7.06	341,900
07 Dec 17	7.10000 +0.03	7.13	7.02	7.06	523,000
06 Dec 17	7.07000 -0.01	7.12	7.04	7.08	609,600
05 Dec 17	7.08000 +0.00	7.18	7.03	7.03	556,000
04 Dec 17	7.08000 -0.12	7.21	7.08	7.17	327,800
01 Dec 17	7.20000 -0.10	7.30	7.18	7.27	453,400
30 Nov 17	7.30000 +0.07	7.30	7.20	7.20	710,900
29 Nov 17	7.23000 -0.08	7.32	7.18	7.30	375,100
28 Nov 17	7.31000 -0.12	7.48	7.30	7.42	437,000
27 Nov 17	7.43000 -0.14	7.59	7.41	7.57	448,600
24 Nov 17	7.57000 -0.02	7.61	7.50	7.61	717,100
23 Nov 17	7.59000 +0.04	7.59	7.52	7.52	81,600
22 Nov 17	7.55000 +0.00	7.59	7.51	7.56	1,007,300
21 Nov 17	7.55000 +0.04	7.66	7.54	7.54	1,143,200
20 Nov 17	7.51000 -0.07	7.59	7.49	7.56	657,100
17 Nov 17	7.58000 +0.08	7.62	7.49	7.54	1,010,200
16 Nov 17	7.50000 +0.00	7.53	7.46	7.47	649,200
15 Nov 17	7.50000 +0.03	7.59	7.47	7.52	551,100
14 Nov 17	7.47000 -0.12	7.63	7.40	7.57	613,400
13 Nov 17	7.59000 -0.04	7.67	7.59	7.63	863,300
10 Nov 17	7.63000 -0.06	7.72	7.59	7.70	244,200
09 Nov 17	7.69000 -0.07	7.80	7.65	7.78	332,200
08 Nov 17	7.76000 -0.01	7.82	7.62	7.81	467,100
07 Nov 17	7.77000 -0.28	8.04	7.67	8.04	1,069,200
06 Nov 17	8.05000 +0.16	8.12	7.89	7.92	369,500
03 Nov 17	7.89000 -0.01	7.94	7.74	7.89	305,400
02 Nov 17	7.90000 -0.07	8.10	7.87	8.01	510,000
01 Nov 17	7.97000 -0.79	8.71	7.94	8.69	1,137,200
31 Oct 17	8.76000 -0.16	8.90	8.75	8.89	236,700
30 Oct 17	8.92000 +0.25	8.97	8.67	8.67	312,900
27 Oct 17	8.67000 -0.14	8.87	8.48	8.79	502,400
26 Oct 17	8.81000 -0.14	8.98	8.79	8.95	252,000
25 Oct 17	8.95000 -0.07	9.12	8.93	8.99	570,600
24 Oct 17	9.02000 -0.02	9.10	8.97	9.01	355,100
23 Oct 17	9.04000 -0.08	9.20	8.88	9.05	350,300
20 Oct 17	9.12000 -0.02	9.24	9.08	9.12	1,135,300
19 Oct 17	9.14000 +0.01	9.23	9.04	9.15	219,800
18 Oct 17	9.13000 -0.03	9.22	9.09	9.11	172,400
17 Oct 17	9.16000 -0.05	9.22	9.08	9.14	542,300
16 Oct 17	9.21000 -0.02	9.35	9.10	9.25	447,000
13 Oct 17	9.23000 +0.00	9.25	9.13	9.25	218,500
12 Oct 17	9.23000 +0.01	9.34	9.14	9.23	245,500
11 Oct 17	9.22000 +0.16	9.22	8.87	9.06	640,400
10 Oct 17	9.06000 +0.06	9.21	9.01	9.01	454,200
06 Oct 17	9.00000 +0.04	9.04	8.83	8.93	606,600
05 Oct 17	8.96000 -0.03	9.01	8.91	9.00	230,100
04 Oct 17	8.99000 +0.11	8.99	8.89	8.90	365,900
03 Oct 17	8.88000 +0.00	8.93	8.82	8.91	437,400
02 Oct 17	8.88000 +0.09	8.91	8.76	8.79	454,100
29 Sep 17	8.79000 -0.08	8.90	8.78	8.90	414,300
28 Sep 17	8.87000 +0.07	9.01	8.72	8.80	615,400
27 Sep 17	8.80000 -0.18	8.92	8.75	8.83	765,900
26 Sep 17	8.98000 -0.20	9.17	8.94	9.10	648,900
25 Sep 17	9.18000 +0.08	9.35	8.99	9.05	787,000
22 Sep 17	9.10000 +0.26	9.10	8.84	8.90	404,800
21 Sep 17	8.84000 -0.09	9.05	8.81	8.84	366,700
20 Sep 17	8.93000 -0.06	9.13	8.91	9.00	627,500
19 Sep 17	8.99000 +0.16	9.03	8.86	8.86	548,700
18 Sep 17	8.83000 -0.08	8.99	8.74	8.87	618,600
15 Sep 17	8.91000 -0.15	9.15	8.87	9.07	3,064,100
14 Sep 17	9.06000 +0.07	9.11	8.99	8.99	724,400
13 Sep 17	8.99000 -0.23	9.29	8.92	9.25	825,700
12 Sep 17	9.22000 +0.15	9.29	9.00	9.05	1,129,000
11 Sep 17	9.07000 +0.29	9.15	8.94	8.94	1,084,100
08 Sep 17	8.78000 +0.13	8.79	8.51	8.70	1,031,400
07 Sep 17	8.65000 +0.43	8.67	8.22	8.25	1,011,400
06 Sep 17	8.22000 +0.51	8.45	8.16	8.25	1,682,500
05 Sep 17	7.71000 +0.22	7.71	7.46	7.55	645,000
01 Sep 17	7.49000 -0.01	7.58	7.45	7.55	528,800
31 Aug 17	7.50000 +0.21	7.52	7.28	7.29	546,300
30 Aug 17	7.29000 -0.12	7.40	7.28	7.40	366,900
29 Aug 17	7.41000 +0.29	7.45	7.10	7.17	822,700
28 Aug 17	7.12000 +0.13	7.16	6.95	7.01	507,200
25 Aug 17	6.99000 +0.02	7.03	6.92	6.95	235,200
24 Aug 17	6.97000 +0.14	7.00	6.80	6.80	205,900
23 Aug 17	6.83000 +0.03	6.84	6.75	6.82	1,310,900
22 Aug 17	6.80000 +0.01	6.86	6.73	6.80	333,900
21 Aug 17	6.79000 -0.01	6.84	6.73	6.81	279,900
18 Aug 17	6.80000 -0.26	7.10	6.76	7.06	520,900
17 Aug 17	7.06000 -0.02	7.13	6.94	7.13	275,000
16 Aug 17	7.08000 +0.07	7.13	6.98	7.00	505,300
15 Aug 17	7.01000 +0.09	7.04	6.76	6.85	464,400
14 Aug 17	6.92000 -0.06	7.00	6.87	6.94	347,800
11 Aug 17	6.98000 +0.10	7.00	6.82	6.87	287,800
10 Aug 17	6.88000 +0.12	6.89	6.75	6.86	513,400
09 Aug 17	6.76000 -0.05	6.87	6.75	6.87	420,600
08 Aug 17	6.81000 +0.00	6.87	6.75	6.81	322,800
04 Aug 17	6.81000 +0.11	6.81	6.68	6.81	481,700
03 Aug 17	6.70000 -0.05	6.76	6.68	6.76	265,600
02 Aug 17	6.75000 -0.09	6.86	6.74	6.85	588,600
01 Aug 17	6.84000 +0.19	6.90	6.77	6.88	358,000
31 Jul 17	6.65000 -0.05	6.81	6.62	6.71	499,800
28 Jul 17	6.70000 +0.11	6.71	6.60	6.60	352,800
27 Jul 17	6.59000 -0.08	6.71	6.50	6.71	448,000
26 Jul 17	6.67000 +0.10	6.72	6.52	6.53	632,700
25 Jul 17	6.57000 -0.04	6.64	6.55	6.63	415,400
24 Jul 17	6.61000 -0.12	6.84	6.58	6.75	386,800
21 Jul 17	6.73000 -0.02	6.83	6.71	6.77	242,000
20 Jul 17	6.75000 +0.03	6.83	6.70	6.72	294,300
19 Jul 17	6.72000 -0.06	6.79	6.66	6.79	273,400
18 Jul 17	6.78000 +0.05	6.81	6.73	6.79	366,800
17 Jul 17	6.73000 +0.10	6.79	6.66	6.70	348,700
14 Jul 17	6.63000 -0.02	6.77	6.63	6.73	524,600
13 Jul 17	6.65000 -0.16	6.83	6.63	6.80	418,800
12 Jul 17	6.81000 -0.08	6.99	6.80	6.96	309,500
11 Jul 17	6.89000 -0.10	6.98	6.85	6.98	349,500
10 Jul 17	6.99000 +0.07	7.04	6.83	6.83	570,300
07 Jul 17	6.92000 -0.09	6.99	6.88	6.96	478,700
06 Jul 17	7.01000 +0.00	7.03	6.90	6.97	844,300
05 Jul 17	7.01000 +0.20	7.02	6.79	6.81	587,100
04 Jul 17	6.81000 -0.27	7.04	6.81	7.03	260,600
30 Jun 17	7.08000 +0.04	7.15	6.95	6.95	587,800
29 Jun 17	7.04000 +0.04	7.06	6.86	6.97	1,061,700
28 Jun 17	7.00000 -0.05	7.09	6.93	7.09	669,900
27 Jun 17	7.05000 -0.01	7.09	6.95	7.08	617,900
26 Jun 17	7.06000 -0.05	7.15	6.96	7.05	470,200
23 Jun 17	7.11000 +0.07	7.14	7.04	7.08	581,600
22 Jun 17	7.04000 +0.10	7.07	6.94	6.97	519,400
21 Jun 17	6.94000 +0.04	7.05	6.90	6.90	447,800
20 Jun 17	6.90000 +0.04	6.96	6.79	6.91	593,000
19 Jun 17	6.86000 +0.14	6.93	6.72	6.73	958,700
16 Jun 17	6.72000 -0.24	6.96	6.60	6.90	35,245,000
15 Jun 17	6.96000 +0.03	7.04	6.87	6.90	1,139,500
14 Jun 17	6.93000 -0.42	7.45	6.80	7.45	2,196,200
13 Jun 17	7.35000 -0.10	7.44	7.30	7.44	707,600
12 Jun 17	7.45000 +0.12	7.52	7.23	7.34	981,700
09 Jun 17	7.33000 -0.25	7.55	7.28	7.55	834,800
08 Jun 17	7.58000 -0.37	7.90	7.51	7.90	1,076,000
07 Jun 17	7.95000 +0.10	7.97	7.67	7.84	1,436,500
06 Jun 17	7.85000 +0.16	7.88	7.55	7.80	1,249,100
05 Jun 17	7.69000 +0.08	7.78	7.46	7.64	1,293,600
02 Jun 17	7.61000 +0.09	7.63	7.45	7.59	903,000
01 Jun 17	7.52000 -0.15	7.65	7.49	7.63	1,169,900
31 May 17	7.67000 -0.06	7.77	7.64	7.73	760,200
30 May 17	7.73000 -0.08	7.78	7.66	7.74	535,600
29 May 17	7.81000 -0.02	7.82	7.70	7.82	176,200
26 May 17	7.83000 -0.05	7.95	7.80	7.95	442,700
25 May 17	7.88000 -0.03	7.94	7.78	7.89	763,900
24 May 17	7.91000 -0.16	8.01	7.57	8.01	1,944,800
23 May 17	8.07000 -0.11	8.18	7.94	8.18	2,750,800
19 May 17	8.18000 +0.01	8.21	8.09	8.21	1,348,600
18 May 17	8.17000 -0.07	8.23	8.03	8.18	1,343,800
17 May 17	8.24000 +0.12	8.32	8.14	8.15	1,255,300
16 May 17	8.12000 +0.03	8.17	8.04	8.11	670,900
15 May 17	8.09000 +0.10	8.13	7.89	8.08	838,900
12 May 17	7.99000 +0.14	8.03	7.89	7.90	1,001,100
11 May 17	7.85000 +0.16	7.89	7.68	7.69	836,500
10 May 17	7.69000 +0.06	7.77	7.54	7.63	1,321,600
09 May 17	7.63000 +0.27	7.63	7.24	7.32	1,520,600
08 May 17	7.36000 +0.06	7.37	7.22	7.36	903,600
05 May 17	7.30000 +0.14	7.33	7.13	7.16	1,025,900
04 May 17	7.16000 -0.01	7.17	6.98	7.13	1,529,100
03 May 17	7.17000 -0.02	7.24	7.07	7.18	1,448,800
02 May 17	7.19000 +0.19	7.34	7.04	7.27	1,215,100
01 May 17	7.00000 -0.05	7.06	6.80	6.97	1,345,700
28 Apr 17	7.05000 -0.02	7.14	6.99	7.08	1,048,000
27 Apr 17	7.07000 -0.04	7.16	6.92	7.14	970,800
26 Apr 17	7.11000 +0.13	7.28	6.87	6.91	2,257,600
25 Apr 17	6.98000 -0.20	7.18	6.77	7.10	2,305,900
24 Apr 17	7.18000 -0.17	7.28	7.08	7.21	806,700
21 Apr 17	7.35000 +0.07	7.37	7.25	7.30	767,100
20 Apr 17	7.28000 -0.01	7.37	7.20	7.29	655,300
19 Apr 17	7.29000 -0.25	7.53	7.09	7.50	1,667,800
18 Apr 17	7.54000 +0.15	7.60	6.99	7.35	983,100
17 Apr 17	7.39000 -0.09	7.48	7.22	7.48	1,591,400
13 Apr 17	7.48000 -0.18	7.60	7.32	7.56	1,088,200
12 Apr 17	7.66000 -0.06	7.74	7.51	7.66	1,258,100
11 Apr 17	7.72000 +0.03	7.78	7.56	7.73	1,032,300
10 Apr 17	7.69000 -0.03	7.71	7.49	7.59	556,000
07 Apr 17	7.72000 -0.07	7.88	7.58	7.86	960,100
06 Apr 17	7.79000 +0.00	7.84	7.74	7.80	548,600
05 Apr 17	7.79000 +0.00	7.87	7.57	7.64	866,600
04 Apr 17	7.79000 +0.03	7.79	7.70	7.77	525,800
03 Apr 17	7.76000 +0.11	7.78	7.65	7.69	606,000
31 Mar 17	7.65000 +0.11	7.82	7.54	7.56	819,400
30 Mar 17	7.54000 -0.02	7.58	7.46	7.50	455,000
29 Mar 17	7.56000 +0.01	7.60	7.46	7.53	546,100
28 Mar 17	7.55000 -0.04	7.60	7.38	7.59	1,689,000
27 Mar 17	7.59000 +0.24	7.64	7.35	7.60	932,600
24 Mar 17	7.35000 +0.07	7.49	7.25	7.29	831,100
23 Mar 17	7.28000 -0.02	7.39	7.07	7.31	1,717,600
22 Mar 17	7.30000 -0.09	7.42	7.21	7.42	762,500
21 Mar 17	7.39000 +0.27	7.60	7.03	7.09	1,486,400
20 Mar 17	7.12000 +0.26	7.17	6.89	6.93	775,500
17 Mar 17	6.86000 -0.27	7.21	6.84	7.15	2,827,100
16 Mar 17	7.13000 +0.17	7.20	6.97	7.08	1,330,200
15 Mar 17	6.96000 +0.30	7.05	6.58	6.69	3,580,600
14 Mar 17	6.66000 -0.25	7.10	6.61	6.90	1,558,000
13 Mar 17	6.91000 +0.38	7.02	6.58	6.69	1,425,200
10 Mar 17	6.53000 +0.30	6.64	6.26	6.26	1,300,600
09 Mar 17	6.23000 -0.09	6.37	6.22	6.30	678,100
08 Mar 17	6.32000 +0.17	6.41	6.10	6.10	1,378,000
07 Mar 17	6.15000 -0.18	6.28	6.03	6.28	1,646,800
06 Mar 17	6.33000 -0.16	6.52	6.16	6.51	1,844,700
03 Mar 17	6.49000 +0.33	6.56	6.02	6.14	1,993,300
02 Mar 17	6.16000 -0.35	6.50	6.09	6.41	1,285,900
01 Mar 17	6.51000 +0.10	6.60	6.25	6.37	1,382,200
28 Feb 17	6.41000 +0.11	6.48	6.27	6.36	1,349,800
27 Feb 17	6.30000 -0.29	6.70	6.16	6.55	2,809,900
24 Feb 17	6.59000 +0.00	6.85	6.56	6.66	1,037,200
23 Feb 17	6.59000 -0.18	7.01	6.37	6.86	1,618,800
22 Feb 17	6.77000 -0.01	6.91	6.69	6.80	785,400
21 Feb 17	6.78000 -0.06	6.89	6.64	6.77	691,800
17 Feb 17	6.84000 -0.10	7.07	6.84	6.95	637,600
16 Feb 17	6.94000 +0.01	7.08	6.94	6.96	866,800
15 Feb 17	6.93000 -0.12	7.10	6.90	7.00	1,036,300
14 Feb 17	7.05000 +0.07	7.14	6.88	7.02	1,056,300
13 Feb 17	6.98000 +0.08	7.05	6.84	6.88	513,900
10 Feb 17	6.90000 -0.05	7.08	6.76	6.85	1,404,000
09 Feb 17	6.95000 -0.18	7.19	6.86	7.15	758,300
08 Feb 17	7.13000 -0.03	7.48	7.08	7.26	1,372,300
07 Feb 17	7.16000 +0.13	7.41	7.06	7.06	1,285,000
06 Feb 17	7.03000 +0.49	7.10	6.60	6.60	1,500,600
03 Feb 17	6.54000 +0.09	6.57	6.37	6.41	603,500
02 Feb 17	6.45000 +0.03	6.51	6.35	6.49	794,700
01 Feb 17	6.42000 -0.01	6.48	6.37	6.37	1,127,000
31 Jan 17	6.43000 -0.10	6.64	6.41	6.64	1,019,400
30 Jan 17	6.53000 -0.02	6.62	6.51	6.58	715,700
27 Jan 17	6.55000 -0.01	6.60	6.50	6.55	772,200
26 Jan 17	6.56000 -0.06	6.66	6.50	6.50	518,900
25 Jan 17	6.62000 +0.00	6.62	6.49	6.57	487,900
24 Jan 17	6.62000 -0.05	6.71	6.55	6.67	622,800
23 Jan 17	6.67000 +0.07	6.75	6.58	6.67	756,300
20 Jan 17	6.60000 -0.08	6.72	6.52	6.67	1,421,100
19 Jan 17	6.68000 -0.17	6.94	6.66	6.79	1,245,700
18 Jan 17	6.85000 -0.04	6.93	6.76	6.85	614,500
17 Jan 17	6.89000 -0.01	6.98	6.76	6.89	1,071,000
16 Jan 17	6.90000 -0.04	6.98	6.87	6.97	204,100
13 Jan 17	6.94000 +0.09	6.95	6.71	6.78	574,800
12 Jan 17	6.85000 -0.09	7.06	6.80	7.06	877,300
11 Jan 17	6.94000 -0.01	7.02	6.71	6.85	1,107,400
10 Jan 17	6.95000 +0.22	7.02	6.76	6.77	886,400
09 Jan 17	6.73000 +0.03	7.02	6.65	6.82	1,446,400
06 Jan 17	6.70000 -0.12	7.06	6.53	6.70	1,732,200
05 Jan 17	6.82000 +0.43	6.88	6.51	6.51	1,942,600
04 Jan 17	6.39000 -0.09	6.54	6.25	6.50	1,037,000
03 Jan 17	6.48000 +0.19	6.52	6.15	6.32	876,300
30 Dec 16	6.29000 -0.22	6.64	6.25	6.53	1,092,900
29 Dec 16	6.51000 +0.41	6.64	6.00	6.10	2,052,000
28 Dec 16	6.10000 +0.39	6.18	5.71	5.74	1,191,300
23 Dec 16	5.71000 -0.02	5.79	5.65	5.79	893,800
22 Dec 16	5.73000 +0.07	5.84	5.62	5.64	626,700
21 Dec 16	5.66000 -0.14	5.81	5.56	5.80	876,100
20 Dec 16	5.80000 -0.06	5.83	5.63	5.71	752,700
19 Dec 16	5.86000 +0.03	5.92	5.75	5.81	1,173,800
16 Dec 16	5.83000 -0.16	6.02	5.68	6.02	5,534,000
15 Dec 16	5.99000 -0.31	6.26	5.89	6.25	1,503,000
14 Dec 16	6.30000 -0.26	6.66	6.28	6.61	2,548,600
13 Dec 16	6.56000 -0.11	6.74	6.45	6.74	1,017,500
12 Dec 16	6.67000 -0.32	6.96	6.65	6.76	2,462,700
09 Dec 16	6.99000 -0.28	7.30	6.75	7.19	1,331,900
08 Dec 16	7.27000 -0.01	7.47	7.20	7.27	1,010,900
07 Dec 16	7.28000 +0.18	7.39	7.15	7.15	1,657,100
06 Dec 16	7.10000 +0.20	7.18	6.90	6.91	1,326,200
05 Dec 16	6.90000 +0.06	6.98	6.72	6.80	2,090,100
02 Dec 16	6.84000 +0.10	6.90	6.73	6.73	1,420,500
01 Dec 16	6.74000 -0.20	6.92	6.72	6.88	1,758,200
30 Nov 16	6.94000 -0.16	7.04	6.78	7.03	1,451,500
29 Nov 16	7.10000 +0.08	7.16	6.86	6.97	672,700
28 Nov 16	7.02000 +0.13	7.07	6.86	6.98	639,900
25 Nov 16	6.89000 -0.03	6.99	6.84	6.99	471,500
24 Nov 16	6.92000 +0.15	6.95	6.69	6.69	239,500
23 Nov 16	6.77000 -0.31	6.95	6.70	6.90	1,551,700
22 Nov 16	7.08000 +0.08	7.10	6.88	7.02	848,700
21 Nov 16	7.00000 +0.07	7.08	6.90	6.97	600,300
18 Nov 16	6.93000 +0.11	6.97	6.74	6.83	964,600
17 Nov 16	6.82000 -0.05	7.08	6.74	6.93	1,438,200
16 Nov 16	6.87000 -0.14	7.04	6.78	6.97	1,117,400
15 Nov 16	7.01000 +0.41	7.10	6.55	6.67	2,086,500
14 Nov 16	6.60000 +0.34	6.74	6.21	6.27	1,759,400
11 Nov 16	6.26000 -0.67	7.09	6.22	6.99	2,145,800
10 Nov 16	6.93000 -0.04	7.39	6.90	7.04	1,793,200
09 Nov 16	6.97000 +0.32	7.34	6.83	6.95	1,882,400
08 Nov 16	6.65000 -0.01	6.90	6.56	6.68	1,465,500
07 Nov 16	6.66000 -0.39	6.98	6.59	6.98	919,400
04 Nov 16	7.05000 -0.07	7.16	6.93	7.12	868,200
03 Nov 16	7.12000 +0.05	7.14	6.95	7.00	623,300
02 Nov 16	7.07000 -0.19	7.38	7.05	7.35	1,115,100
01 Nov 16	7.26000 +0.48	7.26	6.95	6.97	1,755,000
31 Oct 16	6.78000 +0.18	6.81	6.61	6.62	990,200
28 Oct 16	6.60000 -0.09	6.77	6.51	6.69	951,200
27 Oct 16	6.69000 -0.21	7.04	6.66	6.96	1,223,600
26 Oct 16	6.90000 -0.12	7.10	6.82	7.03	957,200
25 Oct 16	7.02000 +0.17	7.07	6.83	6.87	855,700
24 Oct 16	6.85000 +0.08	7.13	6.66	7.03	1,014,600
21 Oct 16	6.77000 +0.07	6.77	6.57	6.70	732,600
20 Oct 16	6.70000 +0.10	6.80	6.61	6.66	618,800
19 Oct 16	6.60000 +0.27	6.62	6.39	6.43	1,094,900
18 Oct 16	6.33000 +0.11	6.47	6.23	6.31	796,200
17 Oct 16	6.22000 +0.08	6.28	6.12	6.20	579,400
14 Oct 16	6.14000 -0.21	6.35	6.13	6.34	507,500
13 Oct 16	6.35000 -0.01	6.53	6.24	6.37	1,031,000
12 Oct 16	6.36000 +0.15	6.44	6.17	6.21	927,400
11 Oct 16	6.21000 -0.21	6.39	6.19	6.35	1,020,600
07 Oct 16	6.42000 -0.07	6.67	6.30	6.53	1,428,000
06 Oct 16	6.49000 -0.12	6.54	6.30	6.49	1,640,900
05 Oct 16	6.61000 -0.11	6.81	6.43	6.69	2,169,400
04 Oct 16	6.72000 -0.43	7.17	6.60	7.02	2,065,600
03 Oct 16	7.15000 -0.04	7.22	7.04	7.17	806,700
30 Sep 16	7.19000 -0.01	7.35	6.99	7.27	1,795,900
29 Sep 16	7.20000 -0.16	7.32	7.15	7.32	949,900
28 Sep 16	7.36000 +0.27	7.40	6.98	7.11	837,400
27 Sep 16	7.09000 -0.18	7.26	6.94	7.19	769,600
26 Sep 16	7.27000 -0.17	7.51	7.25	7.47	411,300
23 Sep 16	7.44000 -0.01	7.51	7.33	7.44	538,800
22 Sep 16	7.45000 -0.15	7.69	7.43	7.69	800,800
21 Sep 16	7.60000 +0.38	7.65	7.27	7.32	799,100
20 Sep 16	7.22000 -0.16	7.34	7.15	7.33	584,700
19 Sep 16	7.38000 -0.01	7.49	7.28	7.45	561,700
16 Sep 16	7.39000 +0.25	7.48	7.08	7.09	12,250,800
15 Sep 16	7.14000 +0.19	7.30	6.95	6.95	1,159,500
14 Sep 16	6.95000 +0.07	7.18	6.92	6.92	1,015,900
13 Sep 16	6.88000 -0.07	7.05	6.81	6.95	1,901,500
12 Sep 16	6.95000 +0.08	7.07	6.71	6.82	1,584,600
09 Sep 16	6.87000 -0.07	7.09	6.81	6.87	1,099,700
08 Sep 16	6.94000 -0.14	7.10	6.84	7.08	631,400
07 Sep 16	7.08000 -0.29	7.35	6.82	7.35	1,037,200
06 Sep 16	7.37000 +0.24	7.41	7.13	7.23	1,756,600
02 Sep 16	7.13000 +0.32	7.13	6.78	6.93	1,078,400
01 Sep 16	6.81000 +0.25	6.82	6.53	6.53	1,319,700
31 Aug 16	6.56000 -0.04	6.60	6.48	6.55	1,435,000
30 Aug 16	6.60000 -0.09	6.73	6.50	6.60	927,700
29 Aug 16	6.69000 +0.05	6.79	6.58	6.58	481,800
26 Aug 16	6.64000 -0.17	7.02	6.53	6.90	1,294,700
25 Aug 16	6.81000 +0.13	6.91	6.64	6.65	1,083,300
24 Aug 16	6.68000 -0.16	6.86	6.59	6.86	1,342,300
23 Aug 16	6.84000 -0.81	7.40	6.78	7.40	1,935,600
22 Aug 16	7.65000 -0.11	7.73	7.57	7.63	393,400
19 Aug 16	7.76000 +0.01	7.85	7.65	7.72	467,700
18 Aug 16	7.75000 -0.05	7.84	7.70	7.83	463,000
17 Aug 16	7.80000 +0.13	7.82	7.58	7.61	794,300
16 Aug 16	7.67000 -0.06	7.87	7.64	7.71	469,000
15 Aug 16	7.73000 -0.28	8.10	7.64	8.10	541,400
12 Aug 16	8.01000 +0.26	8.12	7.90	7.90	1,545,300
11 Aug 16	7.75000 -0.02	7.85	7.68	7.78	632,600
10 Aug 16	7.77000 +0.17	7.81	7.65	7.80	589,400
09 Aug 16	7.60000 +0.03	7.79	7.53	7.70	539,200
08 Aug 16	7.57000 +0.12	7.75	7.42	7.53	931,800
05 Aug 16	7.45000 -0.37	7.76	7.40	7.72	1,064,400
04 Aug 16	7.82000 +0.04	7.92	7.75	7.79	371,200
03 Aug 16	7.78000 -0.23	8.01	7.75	8.01	678,600
02 Aug 16	8.01000 +0.31	8.06	7.75	7.77	1,003,900
29 Jul 16	7.70000 +0.21	7.72	7.51	7.58	915,000
28 Jul 16	7.49000 -0.11	7.66	7.37	7.60	1,459,700
27 Jul 16	7.60000 +0.17	7.60	7.34	7.52	1,359,400
26 Jul 16	7.43000 +0.05	7.55	7.36	7.40	753,700
25 Jul 16	7.38000 -0.02	7.44	7.30	7.32	902,600
22 Jul 16	7.40000 +0.05	7.42	7.25	7.29	601,600
21 Jul 16	7.35000 +0.57	7.40	6.83	6.91	1,741,900
20 Jul 16	6.78000 -0.58	7.27	6.67	7.21	4,388,500
19 Jul 16	7.36000 -0.18	7.57	7.32	7.53	1,078,800
18 Jul 16	7.54000 +0.02	7.60	7.40	7.51	426,500
15 Jul 16	7.52000 +0.10	7.56	7.39	7.40	472,300
14 Jul 16	7.42000 -0.02	7.53	7.33	7.35	550,300
13 Jul 16	7.44000 +0.15	7.64	7.31	7.35	1,157,300
12 Jul 16	7.29000 -0.24	7.49	7.25	7.46	884,100
11 Jul 16	7.53000 -0.03	7.61	7.43	7.55	991,800
08 Jul 16	7.56000 +0.25	7.56	7.20	7.33	2,715,700
07 Jul 16	7.31000 -0.14	7.48	7.24	7.45	1,686,000
06 Jul 16	7.45000 -0.65	7.55	7.28	7.37	6,049,500
05 Jul 16	8.10000 +0.08	8.13	7.93	8.06	700,200
04 Jul 16	8.02000 +0.32	8.08	7.77	7.77	276,300
30 Jun 16	7.70000 +0.07	7.72	7.49	7.69	574,500
29 Jun 16	7.63000 +0.07	7.75	7.56	7.66	537,900
28 Jun 16	7.56000 +0.03	7.69	7.44	7.50	568,100
27 Jun 16	7.53000 -0.08	7.77	7.33	7.77	1,151,300
24 Jun 16	7.61000 +0.39	7.77	7.45	7.56	1,297,500
23 Jun 16	7.22000 +0.01	7.34	7.10	7.23	573,300
22 Jun 16	7.21000 +0.09	7.21	6.93	7.12	1,072,900
21 Jun 16	7.12000 -0.10	7.29	7.03	7.11	952,400
20 Jun 16	7.22000 +0.21	7.34	6.78	6.88	1,139,500
17 Jun 16	7.01000 +0.31	7.03	6.74	6.77	16,892,600
16 Jun 16	6.70000 -0.17	7.14	6.67	7.03	1,489,200
15 Jun 16	6.87000 +0.11	6.99	6.67	6.78	994,400
14 Jun 16	6.76000 -0.13	6.93	6.65	6.89	1,226,100
13 Jun 16	6.89000 +0.05	7.18	6.79	7.17	1,300,700
10 Jun 16	6.84000 -0.15	7.08	6.77	6.96	784,000
09 Jun 16	6.99000 +0.05	7.06	6.90	6.90	659,400
08 Jun 16	6.94000 +0.04	7.11	6.88	6.94	911,700
07 Jun 16	6.90000 -0.29	7.01	6.78	6.91	949,800
06 Jun 16	7.19000 -0.06	7.24	6.94	7.24	934,900
03 Jun 16	7.25000 +0.79	7.27	6.64	6.64	1,334,900
02 Jun 16	6.46000 -0.16	6.55	6.39	6.54	620,900
01 Jun 16	6.62000 -0.24	6.78	6.53	6.75	961,300
31 May 16	6.86000 +0.11	6.92	6.63	6.80	839,300
30 May 16	6.75000 -0.02	6.86	6.57	6.72	314,300
27 May 16	6.77000 -0.18	6.97	6.72	6.96	604,700
26 May 16	6.95000 -0.12	7.18	6.79	7.15	698,000
25 May 16	7.07000 +0.10	7.13	6.77	6.87	703,700
24 May 16	6.97000 -0.70	7.48	6.89	7.41	1,289,700
20 May 16	7.67000 +0.09	7.76	7.53	7.63	772,000
19 May 16	7.58000 -0.02	7.71	7.40	7.50	849,700
18 May 16	7.60000 -0.26	7.90	7.57	7.77	861,100
17 May 16	7.86000 +0.14	7.92	7.70	7.75	657,400
16 May 16	7.72000 +0.17	7.87	7.56	7.59	615,000
13 May 16	7.55000 +0.11	7.59	7.41	7.46	398,200
12 May 16	7.44000 -0.11	7.59	7.31	7.53	443,000
11 May 16	7.55000 +0.14	7.73	7.28	7.50	858,900
10 May 16	7.41000 +0.28	7.42	7.06	7.21	580,300
09 May 16	7.13000 -0.37	7.35	7.07	7.28	529,800
06 May 16	7.50000 +0.32	7.68	7.20	7.24	636,900
05 May 16	7.18000 +0.12	7.20	6.95	7.07	489,700
04 May 16	7.06000 +0.07	7.23	6.92	6.92	501,900
03 May 16	6.99000 -0.11	7.11	6.90	7.09	906,600
02 May 16	7.10000 +0.16	7.17	6.96	7.05	727,600
29 Apr 16	6.94000 +0.33	6.97	6.58	6.58	1,096,900
28 Apr 16	6.61000 -0.63	6.76	6.42	6.70	1,146,600
27 Apr 16	7.24000 +0.05	7.25	7.06	7.20	549,700
26 Apr 16	7.19000 +0.17	7.19	6.93	7.03	318,400
25 Apr 16	7.02000 +0.03	7.09	6.98	7.03	234,200
22 Apr 16	6.99000 -0.07	7.05	6.94	7.01	602,200
21 Apr 16	7.06000 +0.07	7.12	6.95	7.11	547,300
20 Apr 16	6.99000 +0.20	7.15	6.71	6.79	1,731,500
19 Apr 16	6.79000 +0.22	6.82	6.65	6.71	1,186,300
18 Apr 16	6.57000 -0.03	6.75	6.54	6.72	203,800
15 Apr 16	6.60000 +0.08	6.61	6.43	6.51	219,300
14 Apr 16	6.52000 -0.10	6.70	6.42	6.61	319,100
13 Apr 16	6.62000 -0.07	6.85	6.55	6.66	633,500
12 Apr 16	6.69000 +0.30	6.72	6.37	6.40	659,200
11 Apr 16	6.39000 +0.08	6.55	6.36	6.43	460,400
08 Apr 16	6.31000 +0.24	6.31	6.04	6.10	491,800
07 Apr 16	6.07000 +0.05	6.17	6.04	6.09	463,300
06 Apr 16	6.02000 -0.05	6.10	5.95	6.03	345,700
05 Apr 16	6.07000 +0.06	6.14	5.96	6.10	465,000
04 Apr 16	6.01000 -0.15	6.18	5.96	6.13	350,500
01 Apr 16	6.16000 +0.13	6.16	5.93	5.95	621,200
31 Mar 16	6.03000 -0.14	6.25	5.99	6.20	608,900
30 Mar 16	6.17000 +0.16	6.19	5.88	6.00	888,400
29 Mar 16	6.01000 +0.23	6.09	5.76	5.79	760,700
28 Mar 16	5.78000 -0.07	6.01	5.64	5.97	454,100
24 Mar 16	5.85000 +0.02	6.07	5.84	5.88	524,100
23 Mar 16	5.83000 -0.40	6.23	5.81	6.10	1,170,000
22 Mar 16	6.23000 +0.02	6.38	6.14	6.29	664,600
21 Mar 16	6.21000 -0.23	6.50	6.18	6.50	751,500
18 Mar 16	6.44000 +0.05	6.64	6.36	6.40	3,551,200
17 Mar 16	6.39000 -0.27	6.85	6.37	6.75	1,245,300
16 Mar 16	6.66000 +0.33	6.74	6.26	6.27	1,869,200
15 Mar 16	6.33000 +0.26	6.42	6.15	6.16	3,407,000
14 Mar 16	6.07000 -1.26	7.29	6.05	7.24	3,710,700
11 Mar 16	7.33000 +0.00	7.45	7.19	7.32	932,500
10 Mar 16	7.33000 +0.21	7.43	7.12	7.24	875,300
09 Mar 16	7.12000 -0.03	7.19	6.83	7.04	829,300
08 Mar 16	7.15000 -0.35	7.50	7.09	7.50	924,200
07 Mar 16	7.50000 +0.30	7.60	7.25	7.40	908,000
04 Mar 16	7.20000 -0.19	7.73	7.15	7.35	1,018,600
03 Mar 16	7.39000 +0.16	7.48	7.24	7.33	983,000
02 Mar 16	7.23000 +0.29	7.26	7.01	7.01	813,500
01 Mar 16	6.94000 -0.50	7.45	6.86	7.43	903,300
29 Feb 16	7.44000 +0.11	7.49	7.26	7.26	1,424,300
26 Feb 16	7.33000 -0.11	7.39	7.06	7.35	1,042,000
25 Feb 16	7.44000 +0.23	7.60	7.28	7.51	917,700
24 Feb 16	7.21000 +0.00	7.81	7.20	7.48	1,068,700
23 Feb 16	7.21000 -0.12	7.46	7.13	7.45	698,800
22 Feb 16	7.33000 +0.16	7.44	7.07	7.09	768,400
19 Feb 16	7.17000 -0.21	7.50	7.09	7.44	1,081,900
18 Feb 16	7.38000 +0.99	7.39	6.43	6.63	1,351,200
17 Feb 16	6.39000 -0.16	6.64	6.22	6.63	1,009,600
16 Feb 16	6.55000 -0.39	6.95	6.51	6.84	914,500
12 Feb 16	6.94000 +0.07	7.17	6.68	6.78	1,369,400
11 Feb 16	6.87000 +0.63	7.04	6.54	6.55	1,218,900
10 Feb 16	6.24000 -0.44	6.82	6.10	6.82	1,361,500
09 Feb 16	6.68000 -0.32	7.09	6.65	7.09	1,094,400
08 Feb 16	7.00000 -0.06	7.31	6.94	7.20	801,100
05 Feb 16	7.06000 +0.33	7.08	6.61	6.78	956,400
04 Feb 16	6.73000 +0.03	6.96	6.50	6.92	896,800
03 Feb 16	6.70000 +0.20	6.87	6.48	6.55	1,100,800
02 Feb 16	6.50000 -0.09	6.62	6.32	6.43	653,700
01 Feb 16	6.59000 +0.21	6.97	6.46	6.97	667,300
29 Jan 16	6.38000 +0.10	6.54	6.12	6.28	3,089,300
28 Jan 16	6.28000 -0.02	6.53	6.10	6.12	699,300
27 Jan 16	6.30000 +0.20	6.42	6.07	6.10	921,700
26 Jan 16	6.10000 -0.14	6.33	6.02	6.31	657,800
25 Jan 16	6.24000 -0.09	6.54	6.19	6.45	685,400
22 Jan 16	6.33000 -0.06	6.42	6.14	6.28	776,400
21 Jan 16	6.39000 -0.33	6.62	6.21	6.59	728,800
20 Jan 16	6.72000 +0.07	7.01	6.56	6.98	912,400
19 Jan 16	6.65000 -0.22	6.93	6.52	6.84	859,300
18 Jan 16	6.87000 +0.03	7.03	6.80	6.82	130,200
15 Jan 16	6.84000 -0.17	7.32	6.63	7.13	1,634,100
14 Jan 16	7.01000 -0.28	7.30	6.87	7.18	1,080,600
13 Jan 16	7.29000 -0.32	7.70	7.22	7.67	1,788,300
12 Jan 16	7.61000 +0.29	7.65	7.22	7.22	1,207,100
11 Jan 16	7.32000 -0.18	7.50	7.27	7.36	924,500
08 Jan 16	7.50000 -0.26	7.72	7.41	7.69	1,208,700
07 Jan 16	7.76000 +0.69	7.98	7.46	7.46	1,379,400
06 Jan 16	7.07000 +0.25	7.19	6.80	6.82	791,800
05 Jan 16	6.82000 +0.10	6.87	6.71	6.71	542,400
04 Jan 16	6.72000 +0.13	6.91	6.67	6.86	633,300
31 Dec 15	6.59000 +0.06	6.65	6.50	6.51	335,800
30 Dec 15	6.53000 -0.13	6.61	6.51	6.54	383,600
29 Dec 15	6.66000 -0.24	6.76	6.50	6.70	598,100
24 Dec 15	6.90000 +0.13	6.94	6.70	6.78	265,000
23 Dec 15	6.77000 -0.02	6.92	6.70	6.75	482,700
22 Dec 15	6.79000 -0.40	7.33	6.75	7.10	809,900
21 Dec 15	7.19000 +0.14	7.45	7.15	7.17	1,065,300
18 Dec 15	7.05000 -0.02	7.39	6.97	7.08	12,430,700
17 Dec 15	7.07000 -0.20	7.19	6.78	6.78	1,338,100
16 Dec 15	7.27000 +0.14	7.41	7.11	7.40	1,299,500
15 Dec 15	7.13000 +0.23	7.23	6.90	6.98	1,030,600
14 Dec 15	6.90000 -1.06	7.75	6.68	7.75	1,904,500
11 Dec 15	7.96000 +0.02	8.22	7.90	7.90	973,800
10 Dec 15	7.94000 +0.17	8.06	7.65	7.73	670,100
09 Dec 15	7.77000 +0.32	7.79	7.37	7.46	857,700
08 Dec 15	7.45000 +0.01	7.59	7.34	7.48	568,600
07 Dec 15	7.44000 -0.17	7.73	7.35	7.57	547,000
04 Dec 15	7.61000 +0.29	7.75	7.38	7.38	903,100
03 Dec 15	7.32000 +0.00	7.51	7.20	7.51	527,500
02 Dec 15	7.32000 -0.08	7.44	7.18	7.30	492,600
01 Dec 15	7.40000 +0.14	7.60	7.16	7.60	503,400
30 Nov 15	7.26000 +0.08	7.50	7.18	7.37	553,600
27 Nov 15	7.18000 -0.17	7.29	7.10	7.15	240,000
26 Nov 15	7.35000 +0.04	7.35	7.15	7.15	145,800
25 Nov 15	7.31000 -0.11	7.57	7.24	7.30	426,900
24 Nov 15	7.42000 +0.29	7.49	7.09	7.17	605,700
23 Nov 15	7.13000 +0.08	7.18	7.00	7.00	196,700
20 Nov 15	7.05000 -0.27	7.43	7.02	7.26	804,100
19 Nov 15	7.32000 +0.30	7.34	6.97	7.05	456,400
18 Nov 15	7.02000 +0.07	7.10	6.82	7.10	583,300
17 Nov 15	6.95000 -0.49	7.38	6.94	7.38	689,100
16 Nov 15	7.44000 -0.01	7.58	7.43	7.49	255,100
13 Nov 15	7.45000 +0.21	7.49	7.13	7.18	496,200
12 Nov 15	7.24000 +0.09	7.51	7.09	7.09	652,600
11 Nov 15	7.15000 +0.09	7.24	7.03	7.06	721,900
10 Nov 15	7.06000 -0.02	7.20	6.94	7.07	527,900
09 Nov 15	7.08000 +0.02	7.16	6.96	6.96	1,044,800
06 Nov 15	7.06000 -0.09	7.30	6.96	7.03	480,600
05 Nov 15	7.15000 +0.03	7.40	7.03	7.12	744,700
04 Nov 15	7.12000 -0.37	7.63	7.08	7.56	973,400
03 Nov 15	7.49000 +0.13	7.62	7.23	7.42	522,500
02 Nov 15	7.36000 +0.00	7.48	7.18	7.38	358,200
30 Oct 15	7.36000 -0.19	7.72	7.34	7.61	640,500
29 Oct 15	7.55000 -0.47	7.99	7.41	7.97	586,900
28 Oct 15	8.02000 -0.15	8.67	7.85	8.24	833,300
27 Oct 15	8.17000 -0.04	8.20	8.04	8.16	279,700
26 Oct 15	8.21000 -0.13	8.50	8.13	8.44	469,300
23 Oct 15	8.34000 +0.50	8.48	7.79	7.93	845,500
22 Oct 15	7.84000 +0.19	8.08	7.66	7.70	412,800
21 Oct 15	7.65000 -0.26	7.89	7.57	7.89	500,600
20 Oct 15	7.91000 +0.63	8.00	7.38	7.70	714,200
19 Oct 15	7.28000 -0.19	7.62	7.21	7.43	677,800
16 Oct 15	7.47000 -0.46	7.88	7.47	7.82	501,600
15 Oct 15	7.93000 +0.15	7.94	7.60	7.78	513,600
14 Oct 15	7.78000 +0.22	7.81	7.56	7.60	841,800
13 Oct 15	7.56000 -0.16	7.80	7.52	7.76	469,000
09 Oct 15	7.72000 +0.18	7.77	7.51	7.70	800,800
08 Oct 15	7.54000 -0.14	7.83	7.52	7.58	758,900
07 Oct 15	7.68000 -0.06	7.89	7.54	7.73	1,101,100
06 Oct 15	7.74000 -0.06	7.92	7.63	7.90	1,000,700
05 Oct 15	7.80000 +0.22	7.93	7.65	7.65	1,062,000
02 Oct 15	7.58000 +0.29	7.59	7.36	7.48	660,700
01 Oct 15	7.29000 -0.25	7.63	7.22	7.54	427,000
30 Sep 15	7.54000 +0.13	7.58	7.22	7.37	501,300
29 Sep 15	7.41000 -0.19	7.66	7.40	7.53	604,700
28 Sep 15	7.60000 -0.18	7.76	7.53	7.69	677,500
25 Sep 15	7.78000 -0.04	7.85	7.64	7.73	564,400
24 Sep 15	7.82000 +0.59	7.87	7.34	7.40	936,700
23 Sep 15	7.23000 +0.09	7.31	7.16	7.28	211,900
22 Sep 15	7.14000 -0.26	7.29	7.12	7.25	466,100
21 Sep 15	7.40000 -0.11	7.55	7.33	7.45	649,500
18 Sep 15	7.51000 +0.17	7.55	7.24	7.46	4,935,300
17 Sep 15	7.34000 +0.34	7.39	6.86	7.00	1,104,900
16 Sep 15	7.00000 +0.22	7.02	6.85	6.99	789,000
15 Sep 15	6.78000 -0.18	6.93	6.75	6.93	820,500
14 Sep 15	6.96000 +0.65	7.29	6.32	6.33	1,198,300
11 Sep 15	6.31000 +0.01	6.38	6.18	6.20	643,400
10 Sep 15	6.30000 +0.04	6.46	6.28	6.41	417,000
09 Sep 15	6.26000 -0.26	6.53	6.24	6.53	397,600
08 Sep 15	6.52000 -0.15	6.79	6.46	6.79	321,000
04 Sep 15	6.67000 +0.16	6.67	6.39	6.42	642,700
03 Sep 15	6.51000 -0.13	6.86	6.50	6.59	471,700
02 Sep 15	6.64000 +0.19	6.67	6.37	6.38	450,800
01 Sep 15	6.45000 -0.20	6.76	6.43	6.54	572,300
31 Aug 15	6.65000 -0.13	6.81	6.54	6.56	749,800
28 Aug 15	6.78000 +0.22	6.87	6.45	6.45	814,600
27 Aug 15	6.56000 +0.15	6.76	6.15	6.34	883,200
26 Aug 15	6.41000 -0.09	6.53	6.22	6.29	947,800
25 Aug 15	6.50000 -0.15	6.87	6.27	6.68	932,600
24 Aug 15	6.65000 -0.90	7.40	6.54	6.99	1,448,400
21 Aug 15	7.55000 -0.31	7.98	7.50	7.90	624,300
20 Aug 15	7.86000 +0.17	7.98	7.79	7.83	651,900
19 Aug 15	7.69000 +0.25	7.74	7.45	7.45	764,900
18 Aug 15	7.44000 -0.05	7.51	7.27	7.31	409,000
17 Aug 15	7.49000 +0.25	7.53	7.29	7.30	450,900
14 Aug 15	7.24000 -0.17	7.63	7.22	7.43	485,300
13 Aug 15	7.41000 -0.22	7.72	7.35	7.54	534,700
12 Aug 15	7.63000 +0.36	7.69	7.18	7.26	1,130,300
11 Aug 15	7.27000 +0.43	7.88	6.81	6.85	1,047,900
10 Aug 15	6.84000 +0.34	6.88	6.51	6.57	1,035,500
07 Aug 15	6.50000 +0.02	6.69	6.48	6.52	460,500
06 Aug 15	6.48000 -0.02	6.76	6.45	6.58	757,700
05 Aug 15	6.50000 +0.01	6.65	6.45	6.49	454,900
04 Aug 15	6.49000 -0.05	6.61	6.36	6.38	523,000
31 Jul 15	6.54000 +0.10	6.71	6.40	6.71	470,800
30 Jul 15	6.44000 +0.27	6.66	6.08	6.24	833,700
29 Jul 15	6.17000 +0.40	6.28	5.84	6.28	1,186,600
28 Jul 15	5.77000 +0.01	5.94	5.73	5.79	483,900
27 Jul 15	5.76000 -0.18	6.14	5.69	5.93	697,600
24 Jul 15	5.94000 +0.33	5.99	5.51	5.54	971,400
23 Jul 15	5.61000 -0.16	5.80	5.52	5.78	955,000
22 Jul 15	5.77000 -0.08	5.93	5.64	5.78	722,200
21 Jul 15	5.85000 +0.06	6.03	5.78	5.83	802,900
20 Jul 15	5.79000 -0.63	6.34	5.72	6.15	1,011,000
17 Jul 15	6.42000 -0.10	6.49	6.37	6.49	555,500
16 Jul 15	6.52000 -0.05	6.64	6.49	6.49	220,500
15 Jul 15	6.57000 -0.06	6.73	6.54	6.59	312,600
14 Jul 15	6.63000 -0.10	6.79	6.62	6.70	274,300
13 Jul 15	6.73000 -0.03	6.75	6.58	6.63	271,500
10 Jul 15	6.76000 +0.04	6.84	6.67	6.74	317,800
09 Jul 15	6.72000 -0.15	6.92	6.59	6.91	340,000
08 Jul 15	6.87000 -0.21	7.25	6.85	7.12	400,300
07 Jul 15	7.08000 -0.18	7.22	7.03	7.08	528,800
06 Jul 15	7.26000 +0.06	7.38	7.14	7.15	426,300
03 Jul 15	7.20000 +0.04	7.25	7.12	7.12	55,300
02 Jul 15	7.16000 +0.06	7.39	7.10	7.39	381,300
30 Jun 15	7.10000 -0.14	7.28	7.09	7.21	622,100
29 Jun 15	7.24000 -0.10	7.47	7.22	7.40	350,600
26 Jun 15	7.34000 +0.04	7.46	7.28	7.29	499,700
25 Jun 15	7.30000 -0.07	7.45	7.23	7.33	276,100
24 Jun 15	7.37000 +0.23	7.45	7.12	7.12	409,200
23 Jun 15	7.14000 +0.00	7.23	7.03	7.04	279,100
22 Jun 15	7.14000 -0.14	7.45	7.11	7.18	569,200
19 Jun 15	7.28000 +0.26	7.29	6.95	7.05	4,242,700
18 Jun 15	7.02000 +0.06	7.09	6.93	6.98	480,900
17 Jun 15	6.96000 +0.12	7.00	6.77	6.85	510,300
16 Jun 15	6.84000 -0.12	7.05	6.84	6.96	676,800
15 Jun 15	6.96000 -0.32	7.26	6.95	7.24	803,600
12 Jun 15	7.28000 -0.13	7.41	7.19	7.33	395,400
11 Jun 15	7.41000 -0.01	7.49	7.29	7.29	251,600
10 Jun 15	7.42000 +0.05	7.60	7.36	7.48	500,700
09 Jun 15	7.37000 -0.15	7.59	7.32	7.55	249,200
08 Jun 15	7.52000 +0.04	7.54	7.37	7.48	324,400
05 Jun 15	7.48000 -0.04	7.66	7.38	7.43	404,300
04 Jun 15	7.52000 -0.40	7.89	7.46	7.89	598,500
03 Jun 15	7.92000 +0.05	7.92	7.70	7.81	295,500
02 Jun 15	7.87000 +0.05	7.92	7.72	7.80	173,500
01 Jun 15	7.82000 +0.14	7.85	7.67	7.75	283,500
29 May 15	7.68000 -0.10	7.88	7.59	7.71	424,700
28 May 15	7.78000 +0.25	7.82	7.47	7.48	552,000
27 May 15	7.53000 +0.02	7.55	7.37	7.48	370,000
26 May 15	7.51000 +0.10	7.55	7.34	7.50	561,300
25 May 15	7.41000 -0.18	7.50	7.40	7.49	52,900
22 May 15	7.59000 +0.11	7.60	7.37	7.48	299,100
21 May 15	7.48000 +0.11	7.51	7.31	7.34	323,300
20 May 15	7.37000 +0.13	7.50	7.21	7.21	341,600
19 May 15	7.24000 -0.01	7.35	7.17	7.30	542,900
15 May 15	7.25000 +0.08	7.33	7.20	7.20	272,200
14 May 15	7.17000 +0.15	7.26	7.03	7.13	513,500
13 May 15	7.02000 +0.06	7.07	6.88	6.99	521,000
12 May 15	6.96000 +0.23	6.99	6.74	6.74	357,300
11 May 15	6.73000 +0.01	6.80	6.63	6.71	223,700
08 May 15	6.72000 -0.04	6.83	6.71	6.80	388,100
07 May 15	6.76000 +0.10	6.81	6.62	6.64	688,900
06 May 15	6.66000 -0.16	6.99	6.61	6.99	423,800
05 May 15	6.82000 +0.04	6.85	6.68	6.80	940,900
04 May 15	6.78000 +0.30	6.81	6.50	6.50	454,400
01 May 15	6.48000 +0.24	6.57	6.10	6.28	525,800
30 Apr 15	6.24000 -0.12	6.33	6.13	6.25	514,700
29 Apr 15	6.36000 +0.20	6.48	6.08	6.16	573,600
28 Apr 15	6.16000 +0.08	6.20	6.01	6.02	571,700
27 Apr 15	6.08000 +0.03	6.19	6.04	6.11	492,200
24 Apr 15	6.05000 -0.23	6.27	6.04	6.20	553,000
23 Apr 15	6.28000 +0.06	6.37	6.17	6.27	367,100
22 Apr 15	6.22000 -0.08	6.32	6.16	6.25	530,200
21 Apr 15	6.30000 +0.02	6.35	6.21	6.25	395,200
20 Apr 15	6.28000 +0.10	6.29	6.05	6.13	264,600
17 Apr 15	6.18000 -0.15	6.48	6.18	6.32	462,600
16 Apr 15	6.33000 -0.09	6.55	6.31	6.39	381,400
15 Apr 15	6.42000 +0.09	6.47	6.30	6.34	331,600
14 Apr 15	6.33000 -0.13	6.54	6.26	6.41	473,600
13 Apr 15	6.46000 +0.03	6.57	6.41	6.45	341,500
10 Apr 15	6.43000 +0.08	6.57	6.33	6.56	329,600
09 Apr 15	6.35000 -0.21	6.48	6.26	6.40	367,600
08 Apr 15	6.56000 -0.02	6.77	6.42	6.64	432,500
07 Apr 15	6.58000 -0.14	6.70	6.55	6.61	451,500
06 Apr 15	6.72000 +0.14	6.74	6.60	6.68	330,700
02 Apr 15	6.58000 -0.04	6.60	6.23	6.54	482,300
01 Apr 15	6.62000 +0.44	6.65	6.16	6.22	850,800
31 Mar 15	6.18000 -0.18	6.33	6.03	6.31	874,400
30 Mar 15	6.36000 -0.03	6.38	6.18	6.25	442,300
27 Mar 15	6.39000 +0.04	6.49	6.22	6.29	532,800
26 Mar 15	6.35000 -0.09	6.58	6.22	6.54	648,100
25 Mar 15	6.44000 -0.12	6.64	6.44	6.54	546,200
24 Mar 15	6.56000 +0.18	6.65	6.39	6.42	776,300
23 Mar 15	6.38000 +0.35	6.42	6.06	6.09	665,500
20 Mar 15	6.03000 +0.20	6.03	5.80	5.85	9,506,500
19 Mar 15	5.83000 -0.16	6.04	5.79	6.04	935,400
18 Mar 15	5.99000 +0.11	6.01	5.77	5.89	965,500
17 Mar 15	5.88000 +0.03	5.98	5.69	5.84	894,500
16 Mar 15	5.85000 +0.17	5.92	5.61	5.75	1,052,500
13 Mar 15	5.68000 +0.25	5.68	5.40	5.49	799,000
12 Mar 15	5.43000 +0.06	5.48	5.35	5.44	886,600
11 Mar 15	5.37000 +0.25	5.45	5.13	5.13	549,100
10 Mar 15	5.12000 -0.19	5.47	5.05	5.26	790,800
09 Mar 15	5.31000 -0.36	5.81	5.30	5.79	600,300
06 Mar 15	5.67000 -0.46	5.88	5.63	5.83	820,600
05 Mar 15	6.13000 +0.14	6.19	5.97	5.99	535,800
04 Mar 15	5.99000 +0.06	6.04	5.89	5.94	712,300
03 Mar 15	5.93000 -0.06	6.00	5.88	5.96	847,500
02 Mar 15	5.99000 -0.12	6.24	5.98	6.11	956,500
27 Feb 15	6.11000 -0.11	6.26	6.11	6.21	482,800
26 Feb 15	6.22000 -0.02	6.36	6.14	6.30	295,200
25 Feb 15	6.24000 +0.33	6.36	5.85	5.97	804,400
24 Feb 15	5.91000 +0.13	5.91	5.72	5.77	765,400
23 Feb 15	5.78000 -0.06	5.84	5.68	5.84	584,300
20 Feb 15	5.84000 +0.01	5.98	5.70	5.78	476,900
19 Feb 15	5.83000 -0.27	6.11	5.76	6.11	538,500
18 Feb 15	6.10000 -0.01	6.11	5.89	6.05	637,800
17 Feb 15	6.11000 -0.16	6.19	6.00	6.11	922,600
13 Feb 15	6.27000 +0.27	6.50	6.01	6.05	1,002,300
12 Feb 15	6.00000 -0.39	6.42	5.96	6.36	1,162,300
11 Feb 15	6.39000 -0.73	7.08	6.34	7.05	996,300
10 Feb 15	7.12000 -0.48	7.45	7.12	7.36	535,900
09 Feb 15	7.60000 +0.01	7.71	7.25	7.25	289,700
06 Feb 15	7.59000 -0.10	7.71	7.21	7.25	660,700
05 Feb 15	7.69000 +0.20	7.81	7.44	7.58	1,306,100
04 Feb 15	7.49000 +0.27	7.58	7.24	7.44	391,900
03 Feb 15	7.22000 -0.48	7.64	7.20	7.64	486,000
02 Feb 15	7.70000 +0.08	7.83	7.36	7.48	805,000
30 Jan 15	7.62000 +0.37	7.75	7.17	7.48	2,529,300
29 Jan 15	7.25000 -0.11	7.48	7.10	7.25	690,300
28 Jan 15	7.36000 -0.13	7.55	7.25	7.48	727,400
27 Jan 15	7.49000 +0.33	7.58	7.24	7.24	1,239,900
26 Jan 15	7.16000 +0.48	7.30	6.66	6.70	1,512,300
23 Jan 15	6.68000 +0.04	6.77	6.58	6.59	833,400
22 Jan 15	6.64000 -0.02	6.85	6.57	6.79	805,900
21 Jan 15	6.66000 +0.04	6.86	6.52	6.73	1,279,500
20 Jan 15	6.62000 -0.17	6.93	6.61	6.84	1,151,200
19 Jan 15	6.79000 -0.03	6.79	6.63	6.76	300,300
16 Jan 15	6.82000 -0.01	7.02	6.59	6.99	1,176,300
15 Jan 15	6.83000 +0.00	7.07	6.80	7.05	939,400
14 Jan 15	6.83000 +0.10	7.00	6.62	6.82	620,900
13 Jan 15	6.73000 -0.22	7.07	6.67	6.99	681,700
12 Jan 15	6.95000 +0.20	7.07	6.68	6.77	974,100
09 Jan 15	6.75000 +0.17	6.75	6.65	6.67	486,000
08 Jan 15	6.58000 -0.16	6.75	6.54	6.66	508,800
07 Jan 15	6.74000 +0.04	6.87	6.46	6.66	740,000
06 Jan 15	6.70000 +0.11	6.84	6.54	6.60	721,300
05 Jan 15	6.59000 +0.40	6.62	6.20	6.37	782,900
02 Jan 15	6.19000 +0.15	6.20	5.90	6.07	453,400
31 Dec 14	6.04000 +0.15	6.09	5.79	5.80	440,500
30 Dec 14	5.89000 +0.18	5.99	5.74	5.77	510,800
29 Dec 14	5.71000 +0.14	5.77	5.50	5.64	548,600
24 Dec 14	5.57000 +0.16	5.61	5.40	5.40	371,200
23 Dec 14	5.41000 +0.04	5.62	5.33	5.36	512,300
22 Dec 14	5.37000 -0.34	5.63	5.34	5.62	955,800
19 Dec 14	5.71000 +0.29	5.71	5.33	5.33	3,936,800
18 Dec 14	5.42000 +0.22	5.50	5.25	5.25	709,900
17 Dec 14	5.20000 +0.17	5.29	5.04	5.29	901,100
16 Dec 14	5.03000 +0.10	5.31	4.87	5.10	1,196,900
15 Dec 14	4.93000 -0.50	5.58	4.91	5.58	1,022,300
12 Dec 14	5.43000 -0.08	5.58	5.38	5.53	802,700
11 Dec 14	5.51000 +0.06	5.71	5.25	5.41	785,300
10 Dec 14	5.45000 -0.04	5.80	5.39	5.47	453,900
09 Dec 14	5.49000 +0.07	5.64	5.33	5.50	830,500
08 Dec 14	5.42000 +0.01	5.55	5.12	5.46	654,200
05 Dec 14	5.41000 -0.17	5.51	5.33	5.49	466,900
04 Dec 14	5.58000 -0.02	5.72	5.51	5.58	580,000
03 Dec 14	5.60000 +0.11	5.70	5.46	5.50	634,300
02 Dec 14	5.49000 -0.09	5.58	5.34	5.52	673,000
01 Dec 14	5.58000 +0.37	5.74	5.24	5.24	675,000
28 Nov 14	5.21000 -0.54	5.68	5.15	5.68	525,800
27 Nov 14	5.75000 -0.15	5.91	5.65	5.91	69,400
26 Nov 14	5.90000 +0.11	6.00	5.76	5.79	533,000
25 Nov 14	5.79000 +0.04	5.87	5.70	5.80	820,600
24 Nov 14	5.75000 -0.10	5.90	5.72	5.82	375,700
21 Nov 14	5.85000 +0.03	6.05	5.79	5.95	757,200
20 Nov 14	5.82000 +0.15	5.92	5.70	5.71	906,400
19 Nov 14	5.67000 -0.32	5.95	5.55	5.89	1,342,800
18 Nov 14	5.99000 +0.85	6.00	5.25	5.25	1,047,200
17 Nov 14	5.14000 +0.20	5.14	4.81	4.97	989,400
14 Nov 14	4.94000 +0.13	5.01	4.61	4.70	1,109,800
13 Nov 14	4.81000 -0.14	5.07	4.75	5.01	440,800
12 Nov 14	4.95000 +0.05	5.10	4.66	4.94	601,200
11 Nov 14	4.90000 +0.16	5.02	4.81	4.82	721,300
10 Nov 14	4.74000 -0.27	4.97	4.69	4.83	735,900
07 Nov 14	5.01000 +0.33	5.05	4.53	4.75	980,600
06 Nov 14	4.68000 +0.26	4.89	4.42	4.49	879,800
05 Nov 14	4.42000 -0.15	4.74	4.35	4.57	1,102,800
04 Nov 14	4.57000 -0.33	4.89	4.48	4.88	806,300
03 Nov 14	4.90000 +0.50	5.00	4.41	4.45	703,000
31 Oct 14	4.40000 -0.28	4.58	3.96	4.21	916,900
30 Oct 14	4.68000 -0.78	5.48	4.62	5.48	1,150,200
29 Oct 14	5.46000 -0.01	5.72	5.32	5.38	521,000
28 Oct 14	5.47000 -0.02	5.49	5.30	5.48	237,400
27 Oct 14	5.49000 -0.04	5.55	5.30	5.50	308,300
24 Oct 14	5.53000 -0.05	5.64	5.45	5.58	337,500
23 Oct 14	5.58000 -0.02	5.66	5.31	5.47	497,200
22 Oct 14	5.60000 -0.13	5.80	5.58	5.66	452,800
21 Oct 14	5.73000 +0.17	5.86	5.58	5.58	525,200
20 Oct 14	5.56000 +0.11	5.59	5.32	5.46	418,700
17 Oct 14	5.45000 -0.49	5.89	5.38	5.89	493,200
16 Oct 14	5.94000 -0.12	6.22	5.81	5.94	650,500
15 Oct 14	6.06000 +0.13	6.27	5.99	6.04	868,700
14 Oct 14	5.93000 +0.37	6.08	5.55	5.62	552,600
10 Oct 14	5.56000 +0.01	5.81	5.43	5.53	520,800
09 Oct 14	5.55000 +0.05	5.55	5.21	5.53	644,700
08 Oct 14	5.50000 +0.48	5.71	4.93	5.07	788,000
07 Oct 14	5.02000 -0.24	5.30	5.02	5.27	334,100
06 Oct 14	5.26000 +0.04	5.30	5.18	5.29	285,700
03 Oct 14	5.22000 +0.04	5.33	5.07	5.08	576,100
02 Oct 14	5.18000 +0.01	5.23	5.11	5.16	348,000
01 Oct 14	5.17000 +0.15	5.19	5.00	5.08	552,700
30 Sep 14	5.02000 -0.41	5.44	5.00	5.44	498,600
29 Sep 14	5.43000 +0.18	5.52	5.30	5.47	304,000
26 Sep 14	5.25000 -0.17	5.41	5.25	5.35	501,300
25 Sep 14	5.42000 +0.05	5.49	5.34	5.37	372,100
24 Sep 14	5.37000 +0.08	5.41	5.34	5.36	346,600
23 Sep 14	5.29000 +0.11	5.42	5.20	5.22	576,200
22 Sep 14	5.18000 -0.21	5.41	5.14	5.31	462,700
19 Sep 14	5.39000 -0.17	5.60	5.32	5.53	815,300
18 Sep 14	5.56000 +0.01	5.61	5.46	5.53	509,200
17 Sep 14	5.55000 -0.04	5.66	5.55	5.65	308,400
16 Sep 14	5.59000 -0.03	5.69	5.55	5.59	359,900
15 Sep 14	5.62000 -0.16	5.86	5.58	5.82	425,800
12 Sep 14	5.78000 -0.14	5.85	5.63	5.75	423,500
11 Sep 14	5.92000 +0.08	5.92	5.69	5.75	476,100
10 Sep 14	5.84000 -0.16	6.01	5.79	5.93	459,700
09 Sep 14	6.00000 -0.16	6.31	5.98	6.15	435,700
08 Sep 14	6.16000 -0.39	6.55	6.15	6.54	357,900
05 Sep 14	6.55000 +0.01	6.57	6.41	6.54	260,900
04 Sep 14	6.54000 -0.06	6.67	6.49	6.59	261,900
03 Sep 14	6.60000 -0.08	6.68	6.53	6.65	275,300
02 Sep 14	6.68000 +0.12	6.76	6.41	6.49	350,100
29 Aug 14	6.56000 +0.23	6.69	6.33	6.33	402,200
28 Aug 14	6.33000 +0.06	6.43	6.26	6.30	338,400
27 Aug 14	6.27000 -0.01	6.32	6.27	6.31	336,500
26 Aug 14	6.28000 -0.04	6.42	6.26	6.37	359,600
25 Aug 14	6.32000 -0.11	6.39	6.29	6.36	247,200
22 Aug 14	6.43000 +0.17	6.52	6.26	6.26	574,400
21 Aug 14	6.26000 -0.08	6.29	6.14	6.20	313,100
20 Aug 14	6.34000 -0.01	6.40	6.27	6.39	240,900
19 Aug 14	6.35000 -0.01	6.40	6.30	6.38	378,600
18 Aug 14	6.36000 +0.26	6.37	6.02	6.03	282,400
15 Aug 14	6.10000 +0.04	6.18	5.94	5.96	387,900
14 Aug 14	6.06000 +0.05	6.11	5.99	6.00	314,200
13 Aug 14	6.01000 +0.09	6.04	5.90	5.90	271,100
12 Aug 14	5.92000 +0.02	5.98	5.87	5.89	281,900
11 Aug 14	5.90000 -0.12	6.03	5.82	6.00	241,200
08 Aug 14	6.02000 +0.02	6.07	5.93	5.98	321,600
07 Aug 14	6.00000 +0.15	6.06	5.74	5.83	501,500
06 Aug 14	5.85000 +0.15	5.88	5.68	5.75	318,900
05 Aug 14	5.70000 -0.13	5.88	5.65	5.86	470,100
01 Aug 14	5.83000 +0.16	5.84	5.70	5.75	515,600
31 Jul 14	5.67000 -0.11	5.81	5.64	5.75	738,600
30 Jul 14	5.78000 -0.54	6.17	5.77	6.07	1,234,900
29 Jul 14	6.32000 +0.02	6.37	6.24	6.36	199,200
28 Jul 14	6.30000 -0.01	6.36	6.27	6.27	301,100
25 Jul 14	6.31000 +0.13	6.31	6.16	6.16	255,100
24 Jul 14	6.18000 -0.17	6.35	6.14	6.33	299,600
23 Jul 14	6.35000 +0.03	6.37	6.29	6.34	213,100
22 Jul 14	6.32000 +0.14	6.40	6.24	6.24	361,600
21 Jul 14	6.18000 -0.11	6.35	6.12	6.35	399,600
18 Jul 14	6.29000 -0.11	6.35	6.22	6.26	352,700
17 Jul 14	6.40000 +0.23	6.41	6.22	6.25	643,100
16 Jul 14	6.17000 +0.13	6.21	6.05	6.06	534,400
15 Jul 14	6.04000 -0.13	6.24	6.04	6.19	414,200
14 Jul 14	6.17000 -0.15	6.31	6.05	6.11	596,000
11 Jul 14	6.32000 +0.07	6.33	6.19	6.22	439,000
10 Jul 14	6.25000 -0.30	6.63	6.23	6.63	780,100
09 Jul 14	6.55000 +0.05	6.63	6.41	6.50	589,200
08 Jul 14	6.50000 +0.01	6.53	6.35	6.42	740,500
07 Jul 14	6.49000 +0.07	6.54	6.34	6.39	595,600
04 Jul 14	6.42000 +0.03	6.48	6.35	6.44	160,400
03 Jul 14	6.39000 +0.09	6.46	6.16	6.22	610,400
02 Jul 14	6.30000 -0.43	6.76	6.26	6.75	6,359,800
30 Jun 14	6.73000 +0.70	6.90	5.95	5.99	1,746,200
27 Jun 14	6.03000 +0.22	6.10	5.78	5.80	1,103,400
26 Jun 14	5.81000 +0.09	5.82	5.63	5.66	503,300
25 Jun 14	5.72000 +0.02	5.74	5.59	5.65	846,600
24 Jun 14	5.70000 -0.03	5.83	5.67	5.81	1,152,900
23 Jun 14	5.73000 +0.05	5.87	5.69	5.79	1,436,300
20 Jun 14	5.68000 +0.29	5.76	5.37	5.40	12,966,300
19 Jun 14	5.39000 +0.03	5.50	5.32	5.44	2,031,300
18 Jun 14	5.36000 +0.11	5.45	5.21	5.34	1,217,500
17 Jun 14	5.25000 +0.17	5.59	4.93	5.00	1,874,300
16 Jun 14	5.08000 +0.33	5.15	4.86	5.15	1,647,200
13 Jun 14	4.75000 +0.18	4.88	4.53	4.73	1,022,800
12 Jun 14	4.57000 +0.26	4.58	4.31	4.35	527,400
11 Jun 14	4.31000 +0.24	4.59	4.07	4.41	1,455,700
10 Jun 14	4.07000 +0.11	4.11	3.96	3.98	592,100
09 Jun 14	3.96000 -0.03	4.04	3.96	4.04	283,500
06 Jun 14	3.99000 +0.03	4.05	3.97	4.04	1,278,400
05 Jun 14	3.96000 -0.02	4.05	3.93	4.05	332,000
04 Jun 14	3.98000 +0.04	4.06	3.96	4.00	1,150,800
03 Jun 14	3.94000 +0.24	4.26	3.79	3.79	1,380,700
02 Jun 14	3.70000 -0.91	4.64	3.16	3.96	2,824,100
30 May 14	4.61000 -0.13	4.72	4.57	4.72	402,100
29 May 14	4.74000 +0.09	4.77	4.60	4.65	125,800
28 May 14	4.65000 -0.09	4.71	4.58	4.71	292,600
27 May 14	4.74000 -0.06	4.85	4.71	4.80	355,200
26 May 14	4.80000 -0.08	4.93	4.77	4.93	78,900
23 May 14	4.88000 +0.17	4.90	4.68	4.74	660,300
22 May 14	4.71000 -0.06	4.94	4.68	4.94	857,800
21 May 14	4.77000 -0.05	4.82	4.68	4.75	867,000
20 May 14	4.82000 -0.21	5.07	4.74	5.07	1,028,700
16 May 14	5.03000 +0.00	5.13	5.00	5.00	258,500
15 May 14	5.03000 -0.22	5.21	5.03	5.18	580,500
14 May 14	5.25000 +0.07	5.29	5.18	5.18	906,700
13 May 14	5.18000 -0.06	5.29	5.18	5.29	198,200
12 May 14	5.24000 +0.02	5.32	5.19	5.26	364,100
09 May 14	5.22000 -0.15	5.38	5.17	5.37	265,900
08 May 14	5.37000 -0.15	5.57	5.36	5.55	311,500
07 May 14	5.52000 -0.01	5.55	5.37	5.54	369,700
06 May 14	5.53000 -0.02	5.58	5.48	5.50	194,100
05 May 14	5.55000 -0.05	5.66	5.50	5.66	255,400
02 May 14	5.60000 +0.13	5.68	5.52	5.55	451,900
01 May 14	5.47000 -0.15	5.67	5.47	5.57	334,800
30 Apr 14	5.62000 +0.03	5.66	5.52	5.57	544,300
29 Apr 14	5.59000 +0.04	5.69	5.54	5.55	362,000
28 Apr 14	5.55000 -0.02	5.68	5.52	5.65	526,700
25 Apr 14	5.57000 -0.05	5.75	5.57	5.72	423,900
24 Apr 14	5.62000 -0.15	5.78	5.58	5.69	486,700
23 Apr 14	5.77000 +0.52	5.89	5.23	5.23	1,505,100
22 Apr 14	5.25000 -0.04	5.27	5.11	5.20	437,900
21 Apr 14	5.29000 +0.01	5.36	5.17	5.26	287,700
17 Apr 14	5.28000 +0.03	5.28	5.16	5.25	117,600
16 Apr 14	5.25000 +0.14	5.31	5.10	5.10	190,100
15 Apr 14	5.11000 -0.34	5.37	5.07	5.34	234,900
14 Apr 14	5.45000 +0.14	5.49	5.27	5.36	192,500
11 Apr 14	5.31000 -0.10	5.49	5.23	5.44	198,500
10 Apr 14	5.41000 +0.13	5.48	5.29	5.36	245,700
09 Apr 14	5.28000 +0.08	5.30	5.18	5.21	150,200
08 Apr 14	5.20000 +0.00	5.25	5.13	5.25	224,900
07 Apr 14	5.20000 +0.03	5.26	5.07	5.16	280,000
04 Apr 14	5.17000 +0.06	5.22	5.14	5.18	295,600
03 Apr 14	5.11000 +0.00	5.17	5.04	5.04	213,200
02 Apr 14	5.11000 -0.06	5.32	5.07	5.25	309,000
01 Apr 14	5.17000 +0.02	5.20	5.09	5.19	160,300
31 Mar 14	5.15000 -0.17	5.31	5.10	5.28	354,200
28 Mar 14	5.32000 +0.22	5.33	4.99	5.06	502,500
27 Mar 14	5.10000 +0.10	5.18	4.95	4.99	500,600
26 Mar 14	5.00000 -0.35	5.43	5.00	5.36	403,700
25 Mar 14	5.35000 +0.23	5.42	5.08	5.10	594,100
24 Mar 14	5.12000 -0.22	5.39	5.07	5.25	569,000
21 Mar 14	5.34000 -0.26	5.69	5.34	5.61	645,900
20 Mar 14	5.60000 +0.28	5.65	5.27	5.29	558,400
19 Mar 14	5.32000 -0.08	5.39	5.30	5.34	365,100
18 Mar 14	5.40000 +0.07	5.50	5.20	5.28	820,500
17 Mar 14	5.33000 -0.43	5.75	5.26	5.72	572,200
14 Mar 14	5.76000 +0.02	5.83	5.67	5.80	306,600
13 Mar 14	5.74000 +0.03	5.81	5.61	5.69	319,900
12 Mar 14	5.71000 +0.11	5.74	5.52	5.63	384,400
11 Mar 14	5.60000 +0.08	5.63	5.50	5.58	367,300
10 Mar 14	5.52000 +0.01	5.58	5.36	5.51	474,400
07 Mar 14	5.51000 -0.05	5.65	5.39	5.50	489,500
06 Mar 14	5.56000 +0.09	5.63	5.46	5.59	484,200
05 Mar 14	5.47000 +0.20	5.51	5.19	5.26	596,800
04 Mar 14	5.27000 +0.04	5.31	5.10	5.16	443,100
03 Mar 14	5.23000 +0.27	5.28	5.09	5.10	635,500
28 Feb 14	4.96000 -0.02	5.03	4.90	5.03	675,800
27 Feb 14	4.98000 +0.08	5.07	4.93	4.95	376,000
26 Feb 14	4.90000 -0.15	5.07	4.87	5.02	562,200
25 Feb 14	5.05000 -0.12	5.29	5.04	5.15	343,400
24 Feb 14	5.17000 +0.17	5.20	5.06	5.16	452,100
21 Feb 14	5.00000 -0.20	5.33	4.91	5.15	619,800
20 Feb 14	5.20000 +0.40	5.28	4.70	4.80	1,617,600
19 Feb 14	4.80000 -0.12	4.97	4.78	4.94	436,000
18 Feb 14	4.92000 +0.10	4.98	4.82	4.98	638,300
14 Feb 14	4.82000 +0.08	4.89	4.60	4.84	632,100
13 Feb 14	4.74000 +0.04	4.90	4.67	4.77	782,300
12 Feb 14	4.70000 -0.26	5.08	4.69	5.08	1,023,900
11 Feb 14	4.96000 +0.19	5.01	4.80	4.82	515,500
10 Feb 14	4.77000 +0.17	4.86	4.64	4.65	1,334,300
07 Feb 14	4.60000 +0.03	4.64	4.52	4.60	352,900
06 Feb 14	4.57000 +0.12	5.03	4.48	4.50	1,249,400
05 Feb 14	4.45000 +0.00	4.64	4.44	4.53	317,400
04 Feb 14	4.45000 +0.04	4.50	4.35	4.41	385,300
03 Feb 14	4.41000 +0.10	4.53	4.33	4.35	417,000
31 Jan 14	4.31000 +0.00	4.41	4.25	4.37	250,600
30 Jan 14	4.31000 -0.12	4.58	4.23	4.23	446,600
29 Jan 14	4.43000 +0.23	4.44	4.20	4.25	838,200
28 Jan 14	4.20000 +0.12	4.20	4.04	4.10	250,300
27 Jan 14	4.08000 -0.14	4.20	4.00	4.19	521,100
24 Jan 14	4.22000 -0.07	4.32	4.10	4.29	5,744,100
23 Jan 14	4.29000 -0.01	4.40	4.26	4.40	528,700
22 Jan 14	4.30000 -0.21	4.50	4.23	4.45	452,600
21 Jan 14	4.51000 -0.14	4.57	4.43	4.44	459,400
20 Jan 14	4.65000 +0.02	4.77	4.60	4.77	429,800
17 Jan 14	4.63000 +0.24	4.68	4.40	4.42	786,500
16 Jan 14	4.39000 -0.10	4.50	4.35	4.50	347,100
15 Jan 14	4.49000 -0.10	4.55	4.40	4.55	621,200
14 Jan 14	4.59000 -0.27	4.83	4.57	4.80	622,900
13 Jan 14	4.86000 +0.21	4.90	4.65	4.68	607,400
10 Jan 14	4.65000 +0.11	4.73	4.47	4.73	701,000
09 Jan 14	4.54000 -0.08	4.64	4.53	4.64	327,900
08 Jan 14	4.62000 +0.02	4.72	4.54	4.60	406,800
07 Jan 14	4.60000 -0.01	4.68	4.47	4.56	379,900
06 Jan 14	4.61000 -0.18	4.80	4.54	4.80	472,900
03 Jan 14	4.79000 +0.17	4.84	4.63	4.69	510,400
02 Jan 14	4.62000 +0.30	4.67	4.34	4.38	497,100
31 Dec 13	4.32000 +0.11	4.39	4.12	4.17	242,600
30 Dec 13	4.21000 +0.03	4.34	4.07	4.10	270,000
27 Dec 13	4.18000 +0.02	4.21	4.11	4.20	303,900
24 Dec 13	4.16000 +0.19	4.36	3.98	4.16	494,000
23 Dec 13	3.97000 -0.06	3.99	3.86	3.98	602,300
20 Dec 13	4.03000 -0.02	4.11	3.98	4.05	670,800
19 Dec 13	4.05000 +0.05	4.15	3.90	3.90	557,200
18 Dec 13	4.00000 +0.09	4.07	3.89	3.97	452,800
17 Dec 13	3.91000 +0.12	3.93	3.63	3.75	523,500
16 Dec 13	3.79000 -0.16	3.98	3.77	3.95	578,600
13 Dec 13	3.95000 +0.33	4.07	3.61	3.64	511,500
12 Dec 13	3.62000 -0.02	3.67	3.51	3.57	482,300
11 Dec 13	3.64000 +0.05	3.84	3.62	3.62	628,200
10 Dec 13	3.59000 +0.14	3.65	3.52	3.56	481,100
09 Dec 13	3.45000 +0.03	3.55	3.42	3.44	351,500
06 Dec 13	3.42000 -0.32	3.78	3.37	3.75	834,500
05 Dec 13	3.74000 +0.09	3.79	3.47	3.51	1,211,500
04 Dec 13	3.65000 +0.19	3.81	3.44	3.49	995,300
03 Dec 13	3.46000 +0.20	3.52	3.23	3.29	580,700
02 Dec 13	3.26000 +0.08	3.26	3.07	3.17	478,200
29 Nov 13	3.18000 +0.13	3.25	3.05	3.13	335,600
28 Nov 13	3.05000 +0.03	3.06	2.99	3.05	116,400
27 Nov 13	3.02000 -0.09	3.15	2.98	3.13	344,300
26 Nov 13	3.11000 -0.04	3.31	3.07	3.11	800,400
25 Nov 13	3.15000 +0.00	3.27	3.10	3.13	840,300
22 Nov 13	3.15000 +0.16	3.19	3.03	3.06	645,600
21 Nov 13	2.99000 +0.01	3.03	2.82	2.95	903,800
20 Nov 13	2.98000 -0.08	3.06	2.97	3.05	1,044,500
19 Nov 13	3.06000 -0.09	3.18	3.02	3.14	519,600
18 Nov 13	3.15000 +0.00	3.21	3.09	3.18	387,100
15 Nov 13	3.15000 -0.19	3.36	3.14	3.36	570,900
14 Nov 13	3.34000 +0.06	3.36	3.29	3.36	813,900
13 Nov 13	3.28000 +0.01	3.38	3.28	3.36	577,200
12 Nov 13	3.27000 -0.26	3.51	3.26	3.51	691,400
11 Nov 13	3.53000 -0.01	3.65	3.48	3.55	310,200
08 Nov 13	3.54000 -0.34	3.80	3.46	3.79	785,200
07 Nov 13	3.88000 -0.04	3.92	3.84	3.88	528,600
06 Nov 13	3.92000 +0.04	4.07	3.80	3.95	594,100
05 Nov 13	3.88000 -0.08	4.02	3.86	4.01	496,600
04 Nov 13	3.96000 +0.01	4.00	3.86	4.00	523,300
01 Nov 13	3.95000 -0.22	4.16	3.95	4.16	502,400
31 Oct 13	4.17000 +0.02	4.35	4.01	4.02	649,800
30 Oct 13	4.15000 +0.05	4.24	4.02	4.17	480,400
29 Oct 13	4.10000 -0.08	4.19	4.04	4.19	420,400
28 Oct 13	4.18000 -0.01	4.26	4.10	4.23	466,600
25 Oct 13	4.19000 +0.17	4.20	3.95	4.02	668,800
24 Oct 13	4.02000 -0.08	4.25	3.63	4.20	1,150,100
23 Oct 13	4.10000 -1.24	4.38	3.96	4.00	986,000
22 Oct 13	5.34000 +0.31	5.38	5.08	5.11	434,400
21 Oct 13	5.03000 +0.18	5.07	4.87	4.88	320,900
18 Oct 13	4.85000 +0.06	4.88	4.74	4.75	279,100
17 Oct 13	4.79000 +0.24	4.85	4.62	4.73	655,400
16 Oct 13	4.55000 -0.01	4.66	4.45	4.54	212,000
15 Oct 13	4.56000 +0.19	4.57	4.25	4.34	223,100
11 Oct 13	4.37000 -0.25	4.56	4.35	4.56	302,700
10 Oct 13	4.62000 -0.12	4.78	4.61	4.71	252,200
09 Oct 13	4.74000 -0.01	4.78	4.51	4.68	294,300
08 Oct 13	4.75000 -0.05	4.93	4.73	4.79	461,800
07 Oct 13	4.80000 +0.17	4.82	4.63	4.67	324,000
04 Oct 13	4.63000 +0.09	4.64	4.48	4.59	374,200
03 Oct 13	4.54000 -0.35	4.87	4.53	4.87	568,700
02 Oct 13	4.89000 +0.40	4.89	4.55	4.55	869,100
01 Oct 13	4.49000 -0.33	4.75	4.45	4.71	531,000
30 Sep 13	4.82000 +0.07	4.85	4.61	4.64	770,800
27 Sep 13	4.75000 +0.03	4.90	4.74	4.83	526,700
26 Sep 13	4.72000 -0.17	4.97	4.71	4.83	864,500
25 Sep 13	4.89000 +0.08	5.04	4.77	4.83	704,800
24 Sep 13	4.81000 -0.02	4.87	4.67	4.81	801,300
23 Sep 13	4.83000 -0.02	4.90	4.70	4.70	758,400
20 Sep 13	4.85000 -0.24	5.07	4.83	5.01	1,608,300
19 Sep 13	5.09000 -0.32	5.58	5.08	5.50	1,624,900
18 Sep 13	5.41000 +0.07	5.65	5.06	5.32	2,001,400
17 Sep 13	5.34000 -0.03	5.55	5.20	5.37	922,300
16 Sep 13	5.37000 -0.90	5.85	5.26	5.85	1,500,500
13 Sep 13	6.27000 +0.41	6.28	5.76	5.80	594,800
12 Sep 13	5.86000 -0.30	5.92	5.66	5.87	1,066,500
11 Sep 13	6.16000 +0.03	6.23	6.06	6.06	587,600
10 Sep 13	6.13000 -0.34	6.67	5.95	6.67	1,348,300
09 Sep 13	6.47000 -0.03	6.61	6.22	6.45	678,900
06 Sep 13	6.50000 +0.00	6.61	6.45	6.56	373,000
05 Sep 13	6.50000 -0.16	6.76	6.44	6.62	452,800
04 Sep 13	6.66000 -0.27	6.85	6.55	6.78	519,200
03 Sep 13	6.93000 +0.28	6.93	6.67	6.79	414,900
30 Aug 13	6.65000 -0.16	6.92	6.58	6.58	848,600
29 Aug 13	6.81000 +0.24	6.81	6.25	6.63	1,793,100
28 Aug 13	6.57000 -0.26	7.01	6.55	6.83	1,015,200
27 Aug 13	6.83000 +0.04	7.20	6.81	7.00	1,150,700
26 Aug 13	6.79000 +0.14	6.88	6.68	6.75	1,145,200
23 Aug 13	6.65000 +0.11	6.83	6.48	6.49	823,700
22 Aug 13	6.54000 -0.04	6.74	6.42	6.74	736,400
21 Aug 13	6.58000 -0.17	6.75	6.54	6.68	916,200
20 Aug 13	6.75000 +0.53	6.88	6.16	6.17	1,249,600
19 Aug 13	6.22000 +0.00	6.38	6.02	6.23	908,100
16 Aug 13	6.22000 +0.02	6.58	6.19	6.44	1,023,300
15 Aug 13	6.20000 +0.59	6.44	5.53	5.54	1,398,600
14 Aug 13	5.61000 +0.12	5.68	5.44	5.56	692,800
13 Aug 13	5.49000 +0.11	5.92	5.38	5.45	991,600
12 Aug 13	5.38000 +0.64	5.39	4.92	4.95	1,001,300
09 Aug 13	4.74000 +0.44	4.78	4.25	4.25	578,700
08 Aug 13	4.30000 +0.22	4.36	4.08	4.17	725,500
07 Aug 13	4.08000 +0.21	4.09	3.89	3.89	496,200
06 Aug 13	3.87000 -0.59	4.44	3.87	4.44	765,700
02 Aug 13	4.46000 -0.03	4.58	4.40	4.51	229,500
01 Aug 13	4.49000 -0.06	4.74	4.49	4.64	226,500
31 Jul 13	4.55000 -0.06	4.68	4.41	4.63	475,600
30 Jul 13	4.61000 -0.08	4.68	4.47	4.67	337,500
29 Jul 13	4.69000 +0.00	4.73	4.57	4.73	398,300
26 Jul 13	4.69000 +0.03	4.71	4.45	4.65	339,600
25 Jul 13	4.66000 -0.08	4.83	4.62	4.75	437,300
24 Jul 13	4.74000 -0.07	4.93	4.70	4.86	756,800
23 Jul 13	4.81000 +0.05	4.87	4.63	4.75	686,200
22 Jul 13	4.76000 +0.49	4.77	4.52	4.58	607,600
19 Jul 13	4.27000 +0.17	4.30	4.07	4.14	303,200
18 Jul 13	4.10000 +0.09	4.19	3.91	3.92	520,800
17 Jul 13	4.01000 -0.23	4.22	3.89	4.20	596,800
16 Jul 13	4.24000 +0.29	4.25	3.88	3.90	387,300
15 Jul 13	3.95000 +0.20	3.96	3.72	3.75	297,800
12 Jul 13	3.75000 +0.00	3.83	3.66	3.69	379,900
11 Jul 13	3.75000 +0.27	3.75	3.63	3.70	552,600
10 Jul 13	3.48000 +0.14	3.55	3.41	3.43	551,800
09 Jul 13	3.34000 -0.32	3.72	3.34	3.66	676,700
08 Jul 13	3.66000 +0.04	3.75	3.60	3.70	214,400
05 Jul 13	3.62000 -0.14	3.82	3.55	3.68	265,100
04 Jul 13	3.76000 +0.22	3.82	3.65	3.69	215,700
03 Jul 13	3.54000 +0.20	3.59	3.37	3.49	587,900
02 Jul 13	3.34000 +0.02	3.50	3.27	3.45	563,100
28 Jun 13	3.32000 +0.14	3.41	3.08	3.22	744,600
27 Jun 13	3.18000 +0.16	3.19	2.99	3.03	466,400
26 Jun 13	3.02000 -0.28	3.17	3.00	3.14	594,300
25 Jun 13	3.30000 -0.04	3.47	3.26	3.38	507,900
24 Jun 13	3.34000 -0.19	3.46	3.25	3.44	617,000
21 Jun 13	3.53000 +0.03	3.65	3.41	3.58	1,162,300
20 Jun 13	3.50000 -0.44	3.75	3.47	3.74	684,100
19 Jun 13	3.94000 -0.24	4.18	3.92	4.15	425,800
18 Jun 13	4.18000 +0.01	4.33	4.14	4.15	417,700
17 Jun 13	4.17000 -0.11	4.36	4.16	4.32	331,500
14 Jun 13	4.28000 -0.09	4.46	4.22	4.45	223,300
13 Jun 13	4.37000 -0.03	4.48	4.26	4.38	301,800
12 Jun 13	4.40000 +0.06	4.50	4.11	4.31	367,000
11 Jun 13	4.34000 -0.38	4.67	4.34	4.62	1,039,700
10 Jun 13	4.72000 +0.11	4.80	4.60	4.62	378,900
07 Jun 13	4.61000 -0.20	4.93	4.56	4.73	725,300
06 Jun 13	4.81000 -0.17	4.98	4.70	4.98	915,300
05 Jun 13	4.98000 +0.72	5.04	4.25	4.25	1,819,500
04 Jun 13	4.26000 +0.09	4.36	4.03	4.09	1,062,000
03 Jun 13	4.17000 +0.35	4.18	3.84	3.93	1,091,900
31 May 13	3.82000 -0.33	4.21	3.52	3.99	9,383,500
30 May 13	4.15000 +0.17	4.38	3.87	4.05	1,334,200
29 May 13	3.98000 -0.13	4.14	3.95	4.14	996,900
28 May 13	4.11000 +0.10	4.22	3.95	3.99	1,091,300
27 May 13	4.01000 +0.07	4.08	3.97	4.04	109,800
24 May 13	3.94000 +0.14	3.95	3.78	3.82	648,400
23 May 13	3.80000 +0.06	3.93	3.77	3.80	659,100
22 May 13	3.74000 +0.12	3.95	3.68	3.68	848,400
21 May 13	3.62000 +0.09	3.84	3.57	3.60	965,600
17 May 13	3.53000 -0.39	3.86	3.52	3.83	811,500
16 May 13	3.92000 +0.05	3.99	3.71	3.87	874,400
15 May 13	3.87000 -0.17	4.04	3.87	4.03	608,000
14 May 13	4.04000 -0.22	4.22	3.98	4.22	729,000
13 May 13	4.26000 +0.01	4.44	4.12	4.35	865,200
10 May 13	4.25000 +0.31	4.33	3.79	3.88	1,549,200
09 May 13	3.94000 +0.16	4.13	3.79	3.87	1,529,600
08 May 13	3.78000 +0.04	3.81	3.30	3.79	1,080,200
07 May 13	3.74000 +0.04	3.86	3.45	3.67	1,079,300
06 May 13	3.70000 -0.35	4.00	3.68	4.00	1,472,300
03 May 13	4.05000 +0.05	4.21	4.01	4.03	482,600
02 May 13	4.00000 +0.04	4.14	3.95	4.06	1,184,200
01 May 13	3.96000 -0.25	4.08	3.77	4.08	932,000
30 Apr 13	4.21000 +0.21	4.23	3.94	4.10	1,169,600
29 Apr 13	4.00000 -0.18	4.35	3.97	4.28	607,300
26 Apr 13	4.18000 -0.10	4.51	4.12	4.34	1,081,500
25 Apr 13	4.28000 +0.09	4.47	4.19	4.41	1,003,600
24 Apr 13	4.19000 +0.25	4.25	4.01	4.04	1,078,900
23 Apr 13	3.94000 -0.23	4.43	3.92	4.43	686,900
22 Apr 13	4.17000 +0.52	4.24	3.81	3.84	769,300
19 Apr 13	3.65000 -0.17	3.96	3.59	3.95	1,480,300
18 Apr 13	3.82000 -0.07	3.98	3.80	3.97	579,700
17 Apr 13	3.89000 -0.33	4.21	3.85	4.16	576,900
16 Apr 13	4.22000 -0.10	4.64	4.19	4.52	779,200
15 Apr 13	4.32000 -0.68	4.50	3.96	4.41	1,636,700
12 Apr 13	5.00000 -0.39	5.34	4.95	5.31	335,500
11 Apr 13	5.39000 -0.26	5.74	5.33	5.72	372,200
10 Apr 13	5.65000 -0.14	5.92	5.50	5.85	376,200
09 Apr 13	5.79000 +0.16	5.96	5.58	5.64	1,186,000
08 Apr 13	5.63000 -0.25	5.91	5.61	5.79	303,600
05 Apr 13	5.88000 +0.15	6.16	5.72	5.75	538,400
04 Apr 13	5.73000 +0.23	5.83	5.24	5.44	576,000
03 Apr 13	5.50000 -0.23	5.95	5.46	5.77	595,300
02 Apr 13	5.73000 -0.08	5.88	5.73	5.80	339,900
01 Apr 13	5.81000 -0.24	6.13	5.80	6.08	315,100
28 Mar 13	6.05000 -0.22	6.24	6.01	6.24	400,400
27 Mar 13	6.27000 +0.22	6.33	6.07	6.09	170,000
26 Mar 13	6.05000 -0.35	6.39	6.05	6.39	226,900
25 Mar 13	6.40000 -0.07	6.52	6.31	6.44	224,600
22 Mar 13	6.47000 +0.01	6.50	6.28	6.41	217,400
21 Mar 13	6.46000 +0.27	6.55	6.22	6.28	425,600
20 Mar 13	6.19000 -0.08	6.38	6.12	6.35	228,300
19 Mar 13	6.27000 -0.09	6.36	6.05	6.36	316,100
18 Mar 13	6.36000 -0.05	6.48	6.25	6.45	168,700
15 Mar 13	6.41000 -0.24	6.63	6.41	6.59	270,900
14 Mar 13	6.65000 +0.01	6.69	6.53	6.60	188,800
13 Mar 13	6.64000 -0.09	6.82	6.58	6.82	276,200
12 Mar 13	6.73000 +0.32	6.75	6.43	6.50	257,300
11 Mar 13	6.41000 -0.46	6.90	6.41	6.87	184,600
08 Mar 13	6.87000 +0.30	6.89	6.33	6.50	199,000
07 Mar 13	6.57000 +0.00	6.75	6.50	6.57	255,200
06 Mar 13	6.57000 +0.50	6.61	6.03	6.08	266,400
05 Mar 13	6.07000 -0.23	6.44	6.04	6.36	307,400
04 Mar 13	6.30000 -0.20	6.62	6.30	6.52	340,400
01 Mar 13	6.50000 -0.20	6.97	6.45	6.97	279,300
28 Feb 13	6.70000 -0.01	6.78	6.60	6.71	524,600
27 Feb 13	6.71000 +0.00	6.73	6.48	6.58	201,000
26 Feb 13	6.71000 -0.24	7.06	6.64	6.88	410,000
25 Feb 13	6.95000 +0.02	7.07	6.77	6.94	575,100
22 Feb 13	6.93000 -0.68	7.51	6.60	7.50	956,600
21 Feb 13	7.61000 +0.01	7.67	7.55	7.67	571,300
20 Feb 13	7.60000 -0.04	7.66	7.53	7.56	451,600
19 Feb 13	7.64000 +0.03	7.69	7.56	7.60	236,200
15 Feb 13	7.61000 -0.26	7.84	7.60	7.73	351,900
14 Feb 13	7.87000 +0.10	8.02	7.75	7.76	241,300
13 Feb 13	7.77000 -0.24	8.09	7.75	8.01	125,600
12 Feb 13	8.01000 -0.16	8.19	7.90	8.17	391,900
11 Feb 13	8.17000 -0.23	8.31	8.17	8.29	144,500
08 Feb 13	8.40000 +0.20	8.45	8.20	8.20	471,200
07 Feb 13	8.20000 +0.01	8.36	8.13	8.19	318,900
06 Feb 13	8.19000 -0.36	8.65	8.13	8.50	284,100
05 Feb 13	8.55000 +0.21	8.68	8.35	8.35	159,200
04 Feb 13	8.34000 -0.45	8.73	8.28	8.52	252,200
01 Feb 13	8.79000 -0.27	9.59	8.71	9.19	445,700
31 Jan 13	9.06000 +0.28	9.08	8.68	8.84	394,500
30 Jan 13	8.78000 +0.08	8.98	8.65	8.83	546,500
29 Jan 13	8.70000 +0.04	8.79	8.57	8.74	626,400
28 Jan 13	8.66000 -0.24	8.97	8.56	8.76	770,600
25 Jan 13	8.90000 +0.06	9.06	8.55	8.81	502,600
24 Jan 13	8.84000 +0.24	8.92	8.35	8.59	649,500
23 Jan 13	8.60000 -0.77	9.25	8.53	9.14	1,115,200
22 Jan 13	9.37000 -0.18	9.69	9.30	9.61	503,600
21 Jan 13	9.55000 +0.05	9.68	9.41	9.50	188,500
18 Jan 13	9.50000 -0.41	9.85	9.50	9.79	326,900
17 Jan 13	9.91000 -0.39	10.42	9.81	10.35	355,200
16 Jan 13	10.30000 +0.30	10.31	9.91	10.06	637,800
15 Jan 13	10.00000 +0.62	10.01	9.28	9.38	1,191,400
14 Jan 13	9.38000 +0.13	9.44	9.11	9.25	212,100
11 Jan 13	9.25000 +0.25	9.25	9.00	9.08	180,100
10 Jan 13	9.00000 -0.18	9.30	9.00	9.25	258,200
09 Jan 13	9.18000 +0.09	9.20	8.99	9.10	292,600
08 Jan 13	9.09000 +0.08	9.19	8.95	9.18	213,600
07 Jan 13	9.01000 -0.33	9.24	8.91	9.19	326,200
04 Jan 13	9.34000 +0.10	9.39	8.95	9.10	339,000
03 Jan 13	9.24000 -0.45	9.74	9.17	9.68	208,300
02 Jan 13	9.69000 +0.38	9.75	9.50	9.58	207,300
31 Dec 12	9.31000 +0.24	9.33	9.02	9.14	166,500
28 Dec 12	9.07000 -0.04	9.15	8.91	9.13	124,200
27 Dec 12	9.11000 +0.22	9.13	8.90	8.96	275,400
24 Dec 12	8.89000 -0.21	9.11	8.86	9.05	83,100
21 Dec 12	9.10000 +0.31	9.18	8.66	8.69	647,000
20 Dec 12	8.79000 -0.08	9.28	8.65	8.80	733,100
19 Dec 12	8.87000 +0.12	9.18	8.72	8.75	219,500
18 Dec 12	8.75000 -0.24	9.10	8.75	8.99	455,600
17 Dec 12	8.99000 +0.10	9.20	8.64	8.81	701,100
14 Dec 12	8.89000 +0.80	8.89	7.91	8.03	579,300
13 Dec 12	8.09000 -0.84	8.70	8.06	8.70	890,200
12 Dec 12	8.93000 +0.51	9.18	8.71	8.91	604,700
11 Dec 12	8.42000 +0.12	8.59	8.20	8.30	409,700
10 Dec 12	8.30000 +0.01	8.51	8.25	8.34	186,100
07 Dec 12	8.29000 +0.44	8.31	8.00	8.00	455,200
06 Dec 12	7.85000 -0.17	8.04	7.71	7.96	389,900
05 Dec 12	8.02000 -0.38	8.37	7.72	8.21	651,100
04 Dec 12	8.40000 -0.15	8.50	8.15	8.34	304,000
03 Dec 12	8.55000 -0.36	8.97	8.52	8.91	281,900
30 Nov 12	8.91000 -0.20	9.19	8.66	9.02	731,100
29 Nov 12	9.11000 -0.21	9.65	9.11	9.33	380,000
28 Nov 12	9.32000 +0.26	9.42	8.51	8.76	591,700
27 Nov 12	9.06000 -0.68	9.76	8.91	9.72	471,200
26 Nov 12	9.74000 -0.16	9.90	9.52	9.90	238,400
23 Nov 12	9.90000 +0.20	10.17	9.72	9.94	294,700
22 Nov 12	9.70000 +0.00	10.08	9.69	9.73	145,700
21 Nov 12	9.70000 +0.53	9.73	9.04	9.05	372,500
20 Nov 12	9.17000 -0.37	9.52	9.04	9.48	372,200
19 Nov 12	9.54000 +0.46	9.74	9.26	9.74	342,600
16 Nov 12	9.08000 +0.63	9.64	8.35	8.42	680,000
15 Nov 12	8.45000 -0.49	9.00	8.36	8.86	423,700
14 Nov 12	8.94000 -0.55	9.47	8.94	9.43	309,300
13 Nov 12	9.49000 -0.24	9.96	9.47	9.63	521,000
12 Nov 12	9.73000 -0.87	10.89	9.51	10.85	477,000
09 Nov 12	10.60000 -0.41	11.34	10.60	11.20	335,900
08 Nov 12	11.01000 +0.20	11.12	10.19	10.82	921,600
07 Nov 12	10.81000 -0.62	11.60	10.76	11.60	454,100
06 Nov 12	11.43000 +0.09	11.62	11.34	11.45	436,600
05 Nov 12	11.34000 +0.14	11.64	11.26	11.26	394,100
02 Nov 12	11.20000 -0.35	11.52	11.04	11.38	375,600
01 Nov 12	11.55000 +0.22	11.57	11.12	11.39	388,200
31 Oct 12	11.33000 +0.68	11.47	10.63	10.74	887,900
30 Oct 12	10.65000 -0.10	10.87	10.56	10.87	329,400
29 Oct 12	10.75000 +0.07	10.80	10.59	10.59	330,000
26 Oct 12	10.68000 +0.15	10.84	10.50	10.56	677,400
25 Oct 12	10.53000 +0.23	10.86	10.40	10.65	353,900
24 Oct 12	10.30000 -0.36	11.01	10.28	10.75	593,000
23 Oct 12	10.66000 -0.49	11.07	10.63	10.89	736,800
22 Oct 12	11.15000 -0.18	11.52	11.01	11.42	403,900
19 Oct 12	11.33000 -0.03	11.57	11.13	11.37	776,000
18 Oct 12	11.36000 -0.62	12.02	11.32	11.89	766,500
17 Oct 12	11.98000 -0.02	12.18	11.43	11.88	630,700
16 Oct 12	12.00000 +0.31	12.29	11.81	12.02	505,100
15 Oct 12	11.69000 -0.31	12.04	11.53	12.04	496,000
12 Oct 12	12.00000 -0.26	12.30	11.67	12.07	500,300
11 Oct 12	12.26000 -0.12	12.60	12.02	12.50	494,500
10 Oct 12	12.38000 +0.60	12.78	12.04	12.34	1,093,300
09 Oct 12	11.78000 -0.53	12.30	11.54	12.11	511,500
05 Oct 12	12.31000 -0.26	12.80	12.25	12.48	515,700
04 Oct 12	12.57000 +0.16	12.60	12.16	12.35	878,900
03 Oct 12	12.41000 -0.01	12.46	12.02	12.42	782,500
02 Oct 12	12.42000 -0.14	12.92	12.30	12.71	1,005,200
01 Oct 12	12.56000 +0.25	13.28	12.48	12.52	919,900
28 Sep 12	12.31000 +0.68	12.60	11.64	11.64	686,300
27 Sep 12	11.63000 +0.35	11.69	11.12	11.35	344,900
26 Sep 12	11.28000 +0.34	11.40	10.35	10.55	512,400
25 Sep 12	10.94000 +0.03	11.49	10.78	10.95	266,300
24 Sep 12	10.91000 -0.75	11.66	10.81	11.66	518,000
21 Sep 12	11.66000 +0.30	11.99	11.54	11.68	660,400
20 Sep 12	11.36000 -0.59	12.42	11.27	12.19	1,045,800
19 Sep 12	11.95000 +1.71	12.08	10.40	10.40	959,200
18 Sep 12	10.24000 +0.20	10.30	9.90	10.00	470,400
17 Sep 12	10.04000 -0.04	10.18	9.90	10.05	612,700
14 Sep 12	10.08000 +1.19	10.20	8.90	9.19	862,600
13 Sep 12	8.89000 +0.86	8.89	7.98	8.00	505,800
12 Sep 12	8.03000 +0.03	8.09	7.96	8.01	400,000
11 Sep 12	8.00000 -0.08	8.21	7.98	8.19	393,700
10 Sep 12	8.08000 +0.18	8.33	7.82	7.90	428,400
07 Sep 12	7.90000 +0.07	8.05	7.86	8.03	596,200
06 Sep 12	7.83000 +0.00	8.06	7.81	7.90	343,700
05 Sep 12	7.83000 +0.05	7.94	7.70	7.75	445,900
04 Sep 12	7.78000 +0.28	7.97	7.54	7.61	235,100
31 Aug 12	7.50000 +0.20	7.74	7.20	7.23	706,300
30 Aug 12	7.30000 -0.31	7.68	7.16	7.66	296,800
29 Aug 12	7.61000 -0.34	8.03	7.56	7.96	221,000
28 Aug 12	7.95000 -0.10	8.21	7.84	8.06	208,800
27 Aug 12	8.05000 -0.15	8.19	8.02	8.11	196,600
24 Aug 12	8.20000 -0.25	8.58	8.11	8.58	484,100
23 Aug 12	8.45000 +0.85	8.60	7.65	7.79	1,450,300
22 Aug 12	7.60000 +0.39	7.60	7.10	7.30	336,400
21 Aug 12	7.21000 +0.35	7.29	6.94	6.95	392,800
20 Aug 12	6.86000 +0.02	6.99	6.72	6.85	198,300
17 Aug 12	6.84000 -0.08	7.05	6.80	7.05	133,300
16 Aug 12	6.92000 +0.25	6.94	6.69	6.69	388,500
15 Aug 12	6.67000 -0.14	6.94	6.44	6.78	491,300
14 Aug 12	6.81000 -0.37	7.15	6.81	7.15	542,500
13 Aug 12	7.18000 -0.44	7.58	7.07	7.57	409,300
10 Aug 12	7.62000 -0.02	7.67	7.51	7.65	172,500
09 Aug 12	7.64000 +0.52	7.65	7.12	7.12	223,100
08 Aug 12	7.12000 -0.11	7.38	7.08	7.22	252,600
07 Aug 12	7.23000 +0.08	7.45	7.06	7.39	375,500
03 Aug 12	7.15000 +0.38	7.22	6.77	6.90	193,300
02 Aug 12	6.77000 -0.26	7.00	6.71	7.00	432,400
01 Aug 12	7.03000 -0.18	7.31	6.94	7.10	233,700
31 Jul 12	7.21000 -0.24	7.56	7.19	7.56	396,000
30 Jul 12	7.45000 +0.13	7.51	7.21	7.33	125,000
27 Jul 12	7.32000 +0.02	7.50	7.20	7.45	186,900
26 Jul 12	7.30000 +0.44	7.35	6.91	6.91	346,800
25 Jul 12	6.86000 +0.26	7.05	6.71	6.71	397,900
24 Jul 12	6.60000 +0.25	6.84	6.34	6.41	483,200
23 Jul 12	6.35000 -0.14	6.53	6.20	6.36	275,700
20 Jul 12	6.49000 -0.18	6.67	6.43	6.67	196,500
19 Jul 12	6.67000 +0.03	6.95	6.56	6.70	182,100
18 Jul 12	6.64000 -0.02	6.80	6.53	6.56	210,800
17 Jul 12	6.66000 -0.04	6.78	6.48	6.70	310,100
16 Jul 12	6.70000 -0.59	7.32	6.55	7.29	566,700
13 Jul 12	7.29000 -0.01	7.44	7.09	7.30	276,400
12 Jul 12	7.30000 -0.16	7.45	7.05	7.41	397,000
11 Jul 12	7.46000 +0.24	7.70	7.27	7.38	422,700
10 Jul 12	7.22000 -0.30	7.68	7.17	7.57	491,300
09 Jul 12	7.52000 -0.17	7.83	7.46	7.76	307,400
06 Jul 12	7.69000 -0.42	8.03	7.69	8.00	377,500
05 Jul 12	8.11000 -0.52	8.60	8.04	8.60	516,000
04 Jul 12	8.63000 +0.53	8.73	8.16	8.34	206,700
03 Jul 12	8.10000 +0.98	8.70	7.50	7.54	928,500
29 Jun 12	7.12000 +0.40	7.59	6.77	7.00	826,800
28 Jun 12	6.72000 -3.16	9.49	6.52	9.35	1,470,400
27 Jun 12	9.88000 -0.17	10.18	8.82	9.58	1,046,200
26 Jun 12	10.05000 +1.06	10.19	8.71	8.94	903,900
25 Jun 12	8.99000 +0.28	9.23	8.38	8.63	796,400
22 Jun 12	8.71000 -3.07	11.15	7.66	11.15	2,644,000
21 Jun 12	11.78000 -1.09	12.23	11.64	12.00	972,400
20 Jun 12	12.87000 -0.13	13.11	12.46	12.83	737,100
19 Jun 12	13.00000 +0.10	13.18	12.80	13.04	1,326,400
18 Jun 12	12.90000 +0.84	13.05	11.78	11.85	399,500
15 Jun 12	12.06000 +0.24	12.08	11.80	11.85	279,100
14 Jun 12	11.82000 +0.07	11.83	11.43	11.77	257,000
13 Jun 12	11.75000 -0.21	12.12	11.60	12.12	447,400
12 Jun 12	11.96000 +0.34	12.02	11.63	11.63	675,600
11 Jun 12	11.62000 -0.12	11.78	11.50	11.74	493,100
08 Jun 12	11.74000 -0.01	11.75	11.31	11.47	500,600
07 Jun 12	11.75000 -0.85	12.57	11.54	12.55	764,900
06 Jun 12	12.60000 +0.58	13.08	12.14	12.39	992,100
05 Jun 12	12.02000 +0.57	12.15	11.41	11.41	457,700
04 Jun 12	11.45000 +0.08	11.62	11.28	11.50	213,600
01 Jun 12	11.37000 +0.58	11.80	11.01	11.13	588,400
31 May 12	10.79000 +0.26	10.95	10.20	10.56	1,011,300
30 May 12	10.53000 -0.23	10.74	10.24	10.67	1,059,900
29 May 12	10.76000 -0.14	11.16	10.49	11.16	395,900
28 May 12	10.90000 +0.42	10.93	10.47	10.50	126,800
25 May 12	10.48000 +0.41	10.57	10.01	10.07	294,600
24 May 12	10.07000 +0.35	10.40	9.85	9.99	1,467,300
23 May 12	9.72000 +0.02	9.86	9.41	9.70	799,500
22 May 12	9.70000 +0.08	10.06	9.63	9.99	383,000
18 May 12	9.62000 +0.14	9.85	9.34	9.62	467,000
17 May 12	9.48000 +0.46	9.62	9.27	9.40	1,302,800
16 May 12	9.02000 -0.67	9.67	8.95	9.56	832,000
15 May 12	9.69000 -0.05	10.12	9.66	9.75	280,800
14 May 12	9.74000 -0.35	10.15	9.73	9.73	434,000
11 May 12	10.09000 -0.18	10.25	9.93	10.22	261,000
10 May 12	10.27000 +0.06	10.72	10.18	10.40	276,000
09 May 12	10.21000 -0.27	10.64	10.10	10.35	713,000
08 May 12	10.48000 -1.00	11.15	10.29	11.13	779,900
07 May 12	11.48000 -0.45	11.90	11.37	11.90	156,900
04 May 12	11.93000 -0.27	12.31	11.81	12.20	188,700
03 May 12	12.20000 +0.04	12.33	11.84	11.91	381,000
02 May 12	12.16000 -0.40	12.57	11.97	12.57	505,700
01 May 12	12.56000 -0.23	13.01	12.46	12.81	445,200
30 Apr 12	12.79000 +0.29	12.91	12.23	12.49	263,000
27 Apr 12	12.50000 +0.03	12.80	12.30	12.58	441,100
26 Apr 12	12.47000 +0.19	12.66	12.25	12.33	477,500
25 Apr 12	12.28000 +0.48	12.32	11.70	11.85	349,100
24 Apr 12	11.80000 +0.02	11.83	11.49	11.67	351,000
23 Apr 12	11.78000 -0.50	12.00	11.74	12.00	279,600
20 Apr 12	12.28000 -0.10	12.55	12.15	12.55	337,400
19 Apr 12	12.38000 +0.04	12.53	12.32	12.49	313,500
18 Apr 12	12.34000 -0.73	13.09	12.28	12.81	640,300
17 Apr 12	13.07000 +0.60	13.44	12.67	12.67	564,400
16 Apr 12	12.47000 -0.94	13.66	12.44	13.64	701,900
13 Apr 12	13.41000 -0.34	13.98	13.23	13.48	377,300
12 Apr 12	13.75000 +0.33	13.94	13.22	13.27	601,100
11 Apr 12	13.42000 -0.58	14.09	13.35	13.99	583,400
10 Apr 12	14.00000 +0.31	14.30	13.74	13.74	383,400
09 Apr 12	13.69000 +0.03	14.08	13.51	13.94	289,000
05 Apr 12	13.66000 -0.07	13.89	13.61	13.74	460,000
04 Apr 12	13.73000 -0.77	14.10	13.59	14.01	898,300
03 Apr 12	14.50000 -0.77	15.28	14.21	15.07	507,600
02 Apr 12	15.27000 -0.24	15.58	14.97	15.51	455,600
30 Mar 12	15.51000 +0.95	15.57	14.57	14.74	778,200
29 Mar 12	14.56000 +0.05	14.64	14.00	14.57	638,300
28 Mar 12	14.51000 +0.81	14.86	13.53	13.60	1,380,300
27 Mar 12	13.70000 -2.43	15.17	12.65	15.17	2,000,000
26 Mar 12	16.13000 +0.33	16.28	15.91	16.11	336,700
23 Mar 12	15.80000 +0.10	15.99	15.60	15.73	273,500
22 Mar 12	15.70000 -0.44	16.29	15.61	15.99	277,100
21 Mar 12	16.14000 +0.64	16.61	15.73	15.73	377,700
20 Mar 12	15.50000 -0.35	15.84	15.15	15.84	262,400
19 Mar 12	15.85000 -0.70	16.72	15.77	16.44	256,300
16 Mar 12	16.55000 -0.27	16.76	16.26	16.58	446,900
15 Mar 12	16.82000 +0.14	16.98	16.61	16.61	224,100
14 Mar 12	16.68000 -0.64	17.32	16.52	17.32	364,700
13 Mar 12	17.32000 -0.06	17.59	17.13	17.35	227,700
12 Mar 12	17.38000 -0.37	17.89	17.34	17.62	168,300
09 Mar 12	17.75000 -0.33	18.08	17.71	18.08	241,800
08 Mar 12	18.08000 +0.28	18.25	17.65	18.09	154,900
07 Mar 12	17.80000 +0.12	18.09	17.59	17.66	534,600
06 Mar 12	17.68000 -0.37	18.00	17.28	18.00	828,200
05 Mar 12	18.05000 -0.67	18.96	18.05	18.96	366,800
02 Mar 12	18.72000 -0.57	19.43	18.60	19.31	569,800
01 Mar 12	19.29000 -0.61	19.99	19.25	19.99	704,000
29 Feb 12	19.90000 -0.86	20.89	19.65	20.80	553,300
28 Feb 12	20.76000 +0.16	20.90	20.47	20.60	265,700
27 Feb 12	20.60000 -0.83	21.27	20.30	21.09	368,500
24 Feb 12	21.43000 -0.05	22.35	21.12	21.12	379,600
23 Feb 12	21.48000 +0.33	21.87	20.77	20.77	316,600
22 Feb 12	21.15000 +0.89	21.36	20.64	20.89	406,000
21 Feb 12	20.26000 +0.63	20.37	19.22	19.50	320,900
17 Feb 12	19.63000 -0.03	19.85	19.59	19.84	140,700
16 Feb 12	19.66000 +0.11	19.83	19.30	19.45	380,300
15 Feb 12	19.55000 -0.32	20.77	19.07	19.96	376,000
14 Feb 12	19.87000 -0.39	20.12	19.56	19.99	241,300
13 Feb 12	20.26000 +0.56	21.02	19.90	19.90	365,600
10 Feb 12	19.70000 +0.63	19.73	18.62	19.07	260,300
09 Feb 12	19.07000 +0.17	19.22	18.89	19.15	220,400
08 Feb 12	18.90000 -0.30	19.33	18.72	19.20	300,100
07 Feb 12	19.20000 +0.48	19.25	18.04	18.52	640,500
06 Feb 12	18.72000 +0.05	19.28	18.54	18.67	303,600
03 Feb 12	18.67000 -0.40	19.45	18.67	19.19	477,600
02 Feb 12	19.07000 -0.01	19.76	19.01	19.01	284,300
01 Feb 12	19.08000 -0.77	19.95	18.86	19.85	364,500
31 Jan 12	19.85000 +0.26	20.09	19.27	19.67	206,100
30 Jan 12	19.59000 -0.23	19.69	19.03	19.03	178,200
27 Jan 12	19.82000 +0.24	20.23	19.30	19.64	256,500
26 Jan 12	19.58000 -0.70	20.40	19.27	20.33	236,100
25 Jan 12	20.28000 +1.90	20.28	18.07	18.20	450,200
24 Jan 12	18.38000 +0.23	18.48	17.98	18.02	166,000
23 Jan 12	18.15000 +0.30	18.23	17.78	17.79	114,000
20 Jan 12	17.85000 -0.14	18.19	17.74	17.81	172,000
19 Jan 12	17.99000 -0.51	18.50	17.95	18.32	155,400
18 Jan 12	18.50000 +0.29	19.00	18.37	18.57	220,100
17 Jan 12	18.21000 -0.49	19.08	18.21	18.84	153,400
16 Jan 12	18.70000 +0.23	18.74	18.44	18.74	39,100
13 Jan 12	18.47000 +0.01	18.66	17.69	18.01	180,700
12 Jan 12	18.46000 -0.04	18.62	18.31	18.46	153,100
11 Jan 12	18.50000 -0.65	19.24	18.30	19.24	262,000
10 Jan 12	19.15000 +0.13	19.49	19.14	19.48	97,400
09 Jan 12	19.02000 +0.03	19.37	18.50	19.37	281,000
06 Jan 12	18.99000 -0.27	19.49	18.90	19.49	187,900
05 Jan 12	19.26000 +0.47	19.35	18.59	18.79	274,700
04 Jan 12	18.79000 +0.24	18.91	18.40	18.55	756,300
03 Jan 12	18.55000 +0.55	18.75	18.00	18.01	259,400
30 Dec 11	18.00000 +0.19	18.28	17.62	17.85	128,000
29 Dec 11	17.81000 +0.35	17.84	16.91	17.34	319,700
28 Dec 11	17.46000 -0.81	18.32	17.26	18.27	177,900
23 Dec 11	18.27000 -0.27	18.79	17.96	18.73	123,000
22 Dec 11	18.54000 -0.46	19.12	18.26	18.69	199,400
21 Dec 11	19.00000 -0.85	20.10	18.82	20.10	4,081,000
20 Dec 11	19.85000 +0.69	20.18	19.24	19.24	353,700
19 Dec 11	19.16000 +0.32	19.41	18.51	18.84	271,300
16 Dec 11	18.84000 +0.34	19.56	18.61	19.38	656,600
15 Dec 11	18.50000 -0.50	19.48	18.15	19.08	341,000
14 Dec 11	19.00000 -1.81	20.79	18.93	20.79	594,900
13 Dec 11	20.81000 -0.26	21.37	20.40	20.98	537,000
12 Dec 11	21.07000 -0.98	22.05	20.48	22.05	683,000
09 Dec 11	22.05000 -0.46	22.87	21.81	22.79	269,100
08 Dec 11	22.51000 +0.33	22.97	21.76	21.76	472,800
07 Dec 11	22.18000 -0.23	22.50	22.11	22.13	369,300
06 Dec 11	22.41000 -0.02	22.91	22.18	22.43	837,200
05 Dec 11	22.43000 -0.20	23.09	22.30	22.73	528,500
02 Dec 11	22.63000 +0.32	22.99	22.45	22.53	622,500
01 Dec 11	22.31000 -0.45	23.46	22.00	22.75	815,900
30 Nov 11	22.76000 +2.38	22.88	20.54	20.60	1,012,600
29 Nov 11	20.38000 +0.55	20.66	19.68	19.68	404,700
28 Nov 11	19.83000 +0.20	20.20	19.55	20.10	506,600
25 Nov 11	19.63000 -0.19	20.16	19.35	20.12	106,400
24 Nov 11	19.82000 -0.58	20.44	19.31	20.21	120,700
23 Nov 11	20.40000 -0.08	20.75	19.96	20.48	381,900
22 Nov 11	20.48000 +0.16	20.50	20.18	20.30	315,900
21 Nov 11	20.32000 +0.00	21.17	19.87	20.02	613,600
18 Nov 11	20.32000 -0.56	21.81	20.15	20.91	307,000
17 Nov 11	20.88000 -1.12	22.04	20.69	22.00	297,500
16 Nov 11	22.00000 +0.69	22.15	20.93	21.02	781,000
15 Nov 11	21.31000 +1.29	21.34	20.00	20.09	410,700
14 Nov 11	20.02000 -0.30	20.37	19.84	20.30	199,000
11 Nov 11	20.32000 +0.18	20.34	20.03	20.09	146,800
10 Nov 11	20.14000 -0.16	20.85	20.01	20.23	200,600
09 Nov 11	20.30000 +0.08	20.59	19.67	20.13	301,400
08 Nov 11	20.22000 -0.45	21.00	19.75	21.00	458,900
07 Nov 11	20.67000 -0.36	21.38	20.38	20.94	211,500
04 Nov 11	21.03000 +0.01	21.55	20.91	21.55	209,300
03 Nov 11	21.02000 +0.53	21.44	20.32	21.44	298,300
02 Nov 11	20.49000 -0.97	21.97	20.44	21.52	466,300
01 Nov 11	21.46000 +1.70	21.56	19.34	19.74	686,400
31 Oct 11	19.76000 +0.23	20.09	19.21	19.21	373,900
28 Oct 11	19.53000 +0.21	19.88	19.00	19.02	457,800
27 Oct 11	19.32000 -0.78	20.49	19.32	20.49	609,000
26 Oct 11	20.10000 -0.30	20.76	19.96	20.37	318,700
25 Oct 11	20.40000 +0.12	20.88	20.20	20.50	711,200
24 Oct 11	20.28000 +0.55	21.08	19.80	20.00	423,600
21 Oct 11	19.73000 -0.71	20.87	19.69	20.50	282,500
20 Oct 11	20.44000 +0.02	20.67	20.03	20.05	338,800
19 Oct 11	20.42000 -0.07	21.46	20.04	20.04	542,000
18 Oct 11	20.49000 +0.30	20.81	19.76	20.18	397,100
17 Oct 11	20.19000 +0.22	20.20	19.86	20.00	228,000
14 Oct 11	19.97000 +0.37	20.06	19.58	20.06	87,000
13 Oct 11	19.60000 -0.64	20.21	19.35	20.21	480,000
12 Oct 11	20.24000 +0.54	20.64	19.60	20.16	254,000
11 Oct 11	19.70000 +0.46	19.95	19.10	19.45	271,000
07 Oct 11	19.24000 -0.48	19.90	19.07	19.61	289,000
06 Oct 11	19.72000 +1.32	20.31	18.61	18.79	339,000
05 Oct 11	18.40000 +0.16	18.89	18.16	18.81	215,000
04 Oct 11	18.24000 -0.67	19.14	17.51	18.30	399,000
03 Oct 11	18.91000 -0.60	19.61	18.58	19.26	288,100
30 Sep 11	19.51000 -0.10	20.14	18.89	19.72	515,000
29 Sep 11	19.61000 +0.41	19.66	19.20	19.20	274,400
28 Sep 11	19.20000 -0.19	19.95	19.20	19.87	835,000
27 Sep 11	19.39000 -0.63	20.85	19.36	20.85	471,300
26 Sep 11	20.02000 -0.62	21.00	19.44	20.03	525,700
23 Sep 11	20.64000 -2.25	22.25	19.88	22.01	840,500
22 Sep 11	22.89000 -0.18	23.12	21.81	21.81	477,900
21 Sep 11	23.07000 +0.93	23.33	21.80	21.80	492,000
20 Sep 11	22.14000 +0.97	22.16	21.23	21.50	320,700
19 Sep 11	21.17000 +0.00	21.49	20.75	21.13	129,500
16 Sep 11	21.17000 +0.04	21.48	21.04	21.11	695,700
15 Sep 11	21.13000 -0.96	22.16	20.82	22.09	411,700
14 Sep 11	22.09000 +0.13	22.53	22.00	22.28	181,300
13 Sep 11	21.96000 +0.05	22.32	21.75	21.75	175,700
12 Sep 11	21.91000 -0.44	22.49	21.59	21.76	307,400
09 Sep 11	22.35000 -0.65	23.68	21.96	22.98	421,700
08 Sep 11	23.00000 +0.80	23.10	21.95	22.26	440,000
07 Sep 11	22.20000 -0.92	22.71	21.84	22.40	391,600
06 Sep 11	23.12000 +2.14	23.69	21.06	21.19	790,500
02 Sep 11	20.98000 +0.33	21.20	20.65	20.65	248,200
01 Sep 11	20.65000 +0.03	20.81	20.48	20.65	214,900
31 Aug 11	20.62000 -0.22	20.78	20.28	20.75	471,400
30 Aug 11	20.84000 +0.14	21.16	20.50	20.91	209,500
29 Aug 11	20.70000 +0.00	21.16	20.29	20.69	303,500
26 Aug 11	20.70000 +0.70	20.77	19.76	20.00	350,200
25 Aug 11	20.00000 +1.07	20.18	18.50	19.03	371,900
24 Aug 11	18.93000 -0.28	19.51	18.77	19.19	453,100
23 Aug 11	19.21000 -2.74	21.95	19.01	21.95	901,700
22 Aug 11	21.95000 +1.46	22.20	20.71	20.98	350,700
19 Aug 11	20.49000 +0.84	20.84	19.67	19.74	227,900
18 Aug 11	19.65000 -0.14	20.30	19.41	19.87	153,600
17 Aug 11	19.79000 -0.12	20.17	19.76	20.12	392,100
16 Aug 11	19.91000 -0.08	20.18	19.70	19.99	251,000
15 Aug 11	19.99000 -0.06	20.21	19.73	20.21	161,400
12 Aug 11	20.05000 -0.35	20.30	19.27	20.18	292,300
11 Aug 11	20.40000 +1.06	20.40	18.78	19.13	545,200
10 Aug 11	19.34000 +1.06	19.48	17.87	18.26	490,700
09 Aug 11	18.28000 +0.84	18.34	17.33	17.45	907,200
08 Aug 11	17.44000 -0.13	17.82	16.92	17.22	475,100
05 Aug 11	17.57000 -0.40	18.07	16.96	17.80	346,100
04 Aug 11	17.97000 -0.55	18.80	17.76	18.56	538,300
03 Aug 11	18.52000 +0.64	18.60	17.76	17.76	496,200
02 Aug 11	17.88000 -0.85	18.95	17.65	18.95	699,500
29 Jul 11	18.73000 +0.10	18.96	18.50	18.63	391,700
28 Jul 11	18.63000 -0.30	19.13	18.25	19.13	274,900
27 Jul 11	18.93000 -0.24	19.84	18.88	19.25	397,400
26 Jul 11	19.17000 +0.41	19.28	18.64	18.64	380,000
25 Jul 11	18.76000 +0.22	19.40	18.76	18.95	236,100
22 Jul 11	18.54000 +0.03	18.79	18.44	18.57	166,900
21 Jul 11	18.51000 -0.05	18.70	18.43	18.48	113,900
20 Jul 11	18.56000 +0.16	18.75	18.21	18.39	287,800
19 Jul 11	18.40000 -0.05	18.92	18.38	18.65	282,500
18 Jul 11	18.45000 +0.04	18.70	18.29	18.48	344,200
15 Jul 11	18.41000 -0.04	18.47	18.18	18.22	202,700
14 Jul 11	18.45000 -0.22	19.07	18.26	19.07	490,600
13 Jul 11	18.67000 +0.83	18.85	17.99	18.12	482,700
12 Jul 11	17.84000 +0.58	18.05	17.28	17.28	709,600
11 Jul 11	17.26000 +0.51	17.90	16.85	17.59	480,900
08 Jul 11	16.75000 -0.04	17.08	16.55	16.80	324,700
07 Jul 11	16.79000 +0.38	16.95	16.39	16.40	192,000
06 Jul 11	16.41000 +0.08	16.57	16.25	16.46	389,200
05 Jul 11	16.33000 +0.11	16.38	15.63	16.30	309,600
04 Jul 11	16.22000 +0.22	16.47	16.13	16.34	45,400
30 Jun 11	16.00000 +0.06	16.19	15.88	16.04	240,400
29 Jun 11	15.94000 -0.47	16.54	15.84	16.54	267,000
28 Jun 11	16.41000 +0.50	16.45	15.92	15.99	122,200
27 Jun 11	15.91000 -0.28	16.20	15.60	16.20	206,300
24 Jun 11	16.19000 +0.07	16.28	16.05	16.15	174,600
23 Jun 11	16.12000 +0.19	16.21	15.77	15.89	278,200
22 Jun 11	15.93000 -0.06	16.35	15.88	16.03	259,600
21 Jun 11	15.99000 +0.24	16.19	15.76	15.88	209,900
20 Jun 11	15.75000 +0.49	15.86	15.31	15.33	345,400
17 Jun 11	15.26000 +0.55	15.49	14.82	14.84	595,400
16 Jun 11	14.71000 +0.02	14.93	14.56	14.62	351,200
15 Jun 11	14.69000 -0.33	15.10	14.64	15.10	258,900
14 Jun 11	15.02000 +0.14	15.33	14.89	15.09	383,700
13 Jun 11	14.88000 -0.47	15.33	14.75	15.25	262,400
10 Jun 11	15.35000 +0.00	15.72	15.08	15.23	239,900
09 Jun 11	15.35000 -0.48	15.94	15.22	15.85	328,400
08 Jun 11	15.83000 -0.17	16.28	15.75	15.88	232,400
07 Jun 11	16.00000 +0.01	16.34	15.89	16.00	1,200,000
06 Jun 11	15.99000 -0.62	16.69	15.92	16.66	355,800
03 Jun 11	16.61000 -0.34	17.08	16.50	16.95	235,000
02 Jun 11	16.95000 -0.52	17.58	16.80	17.50	228,300
01 Jun 11	17.47000 -0.33	17.84	17.36	17.84	326,200
31 May 11	17.80000 -0.13	18.10	17.73	18.10	3,122,200
30 May 11	17.93000 -0.42	18.31	17.84	18.31	91,100
27 May 11	18.35000 -0.25	18.62	18.28	18.51	229,000
26 May 11	18.60000 -0.08	18.80	18.53	18.53	423,600
25 May 11	18.68000 -0.39	19.00	18.64	19.00	188,900
24 May 11	19.07000 +0.25	19.36	18.83	18.85	873,000
20 May 11	18.82000 -0.07	18.92	18.48	18.89	358,800
19 May 11	18.89000 -0.20	19.20	18.85	18.95	136,100
18 May 11	19.09000 -0.01	19.27	18.90	19.08	148,500
17 May 11	19.10000 -0.05	19.21	18.97	19.10	307,000
16 May 11	19.15000 +0.00	19.17	18.73	19.06	302,000
13 May 11	19.15000 +0.19	19.54	18.97	19.05	396,000
12 May 11	18.96000 -0.32	19.27	18.82	18.92	693,000
11 May 11	19.28000 +0.59	19.49	18.61	18.70	663,900
10 May 11	18.69000 -0.34	18.92	18.45	18.70	401,400
09 May 11	19.03000 +0.43	19.06	18.61	18.71	731,100
06 May 11	18.60000 -0.05	18.99	18.37	18.71	225,400
05 May 11	18.65000 -0.29	18.89	18.24	18.52	297,300
04 May 11	18.94000 +0.28	19.05	18.52	18.85	389,100
03 May 11	18.66000 -0.04	19.07	18.51	18.72	375,400
02 May 11	18.70000 +1.10	19.15	17.87	17.99	518,000
29 Apr 11	17.60000 -0.06	17.75	17.50	17.74	235,000
28 Apr 11	17.66000 +0.06	17.80	17.56	17.65	244,000
27 Apr 11	17.60000 +0.08	17.76	17.38	17.45	1,000,000
26 Apr 11	17.52000 -0.02	17.70	17.35	17.65	454,400
25 Apr 11	17.54000 -0.16	17.91	17.49	17.77	243,500
21 Apr 11	17.70000 +0.26	17.86	17.52	17.59	132,400
20 Apr 11	17.44000 -0.05	17.90	17.35	17.77	388,700
19 Apr 11	17.49000 +0.39	17.49	17.04	17.14	207,400
18 Apr 11	17.10000 -0.45	17.60	16.93	17.55	493,900
15 Apr 11	17.55000 +0.14	18.23	17.37	17.47	311,900
14 Apr 11	17.41000 +0.27	17.55	17.17	17.25	151,700
13 Apr 11	17.14000 -0.12	17.41	16.98	17.41	301,500
12 Apr 11	17.26000 -0.56	17.94	16.98	17.93	342,700
11 Apr 11	17.82000 -0.64	18.49	17.67	18.44	255,800
08 Apr 11	18.46000 +0.46	19.59	18.25	18.46	791,200
07 Apr 11	18.00000 +0.57	18.15	17.36	17.36	312,800
06 Apr 11	17.43000 +0.38	17.60	17.05	17.15	634,900
05 Apr 11	17.05000 +0.15	17.08	16.55	16.90	1,768,300
04 Apr 11	16.90000 +0.05	17.24	16.75	17.12	362,000
01 Apr 11	16.85000 -0.55	17.29	16.71	17.29	557,100
31 Mar 11	17.40000 +0.34	17.70	16.96	17.24	322,000
30 Mar 11	17.06000 +0.41	17.21	16.75	17.00	189,200
29 Mar 11	16.65000 +0.06	16.72	16.50	16.64	243,200
28 Mar 11	16.59000 -0.57	17.15	16.50	17.15	836,200
25 Mar 11	17.16000 -0.19	17.51	17.15	17.31	480,800
24 Mar 11	17.35000 +0.45	17.63	16.99	17.12	961,000
23 Mar 11	16.90000 +0.89	17.01	16.10	16.10	393,500
22 Mar 11	16.01000 -0.08	16.14	15.90	16.00	105,800
21 Mar 11	16.09000 +0.09	16.21	15.90	16.07	254,400
18 Mar 11	16.00000 +0.52	16.27	15.68	15.72	500,300
17 Mar 11	15.48000 +0.48	15.61	15.03	15.11	244,200
16 Mar 11	15.00000 +0.12	15.46	15.00	15.10	215,000
15 Mar 11	14.88000 -0.39	14.95	14.22	14.81	190,900
14 Mar 11	15.27000 -0.23	15.74	15.12	15.58	195,500
11 Mar 11	15.50000 -0.34	15.86	15.47	15.51	299,600
10 Mar 11	15.84000 -0.97	16.69	15.49	16.60	342,500
09 Mar 11	16.81000 -0.56	17.43	16.80	17.43	230,700
08 Mar 11	17.37000 -0.53	17.98	17.24	17.90	308,400
07 Mar 11	17.90000 +0.12	17.99	17.64	17.90	282,000
04 Mar 11	17.78000 +0.03	17.99	17.69	17.75	254,100
03 Mar 11	17.75000 -0.18	18.11	17.54	17.66	490,300
02 Mar 11	17.93000 -0.61	18.70	17.88	18.55	954,800
01 Mar 11	18.54000 -0.14	19.03	18.25	18.99	344,100
28 Feb 11	18.68000 +0.24	19.10	18.37	18.64	503,600
25 Feb 11	18.44000 +1.33	18.52	17.25	17.25	561,100
24 Feb 11	17.11000 -1.36	18.70	17.07	18.49	357,600
23 Feb 11	18.47000 -0.03	18.88	18.34	18.50	373,700
22 Feb 11	18.50000 +0.19	18.87	18.40	18.66	458,100
18 Feb 11	18.31000 +0.24	18.50	18.19	18.24	138,400
17 Feb 11	18.07000 +0.16	18.27	17.98	18.15	201,800
16 Feb 11	17.91000 -0.05	18.00	17.72	17.90	173,800
15 Feb 11	17.96000 +0.36	18.14	17.70	17.99	285,400
14 Feb 11	17.60000 +0.11	17.91	17.60	17.63	181,900
11 Feb 11	17.49000 -0.34	18.01	17.46	17.78	227,000
10 Feb 11	17.83000 -0.19	18.08	17.74	17.82	544,000
09 Feb 11	18.02000 -0.58	19.06	17.96	18.80	524,500
08 Feb 11	18.60000 +1.74	18.85	17.40	17.50	1,206,200
07 Feb 11	16.86000 -0.07	17.08	16.76	17.05	4,341,800
04 Feb 11	16.93000 +0.00	17.01	16.63	16.85	257,600
03 Feb 11	16.93000 +0.51	16.97	16.14	16.74	319,800
02 Feb 11	16.42000 -0.27	16.60	16.22	16.60	224,500
01 Feb 11	16.69000 +0.62	16.71	16.00	16.32	242,300
31 Jan 11	16.07000 -0.13	16.29	15.90	16.15	307,900
28 Jan 11	16.20000 -0.07	16.65	16.17	16.29	281,400
27 Jan 11	16.27000 -0.48	16.75	16.19	16.75	223,300
26 Jan 11	16.75000 +0.62	16.85	16.15	16.15	367,400
25 Jan 11	16.13000 -0.36	16.29	15.87	16.27	349,500
24 Jan 11	16.49000 -0.12	17.26	16.36	17.00	303,300
21 Jan 11	16.61000 -0.55	17.78	16.61	17.20	749,300
20 Jan 11	17.16000 -0.28	17.24	16.71	17.10	291,800
19 Jan 11	17.44000 -0.52	18.30	17.26	18.30	229,300
18 Jan 11	17.96000 +0.74	18.30	17.60	17.60	363,600
17 Jan 11	17.22000 -0.10	17.49	17.18	17.18	36,000
14 Jan 11	17.32000 -0.45	17.59	17.15	17.50	251,300
13 Jan 11	17.77000 -0.72	18.69	17.72	18.56	326,600
12 Jan 11	18.49000 -0.96	19.45	18.21	19.38	801,000
11 Jan 11	19.45000 +0.86	19.49	18.77	18.77	1,222,100
10 Jan 11	18.59000 +0.04	18.69	18.31	18.59	465,900
07 Jan 11	18.55000 +0.02	18.82	18.36	18.44	177,900
06 Jan 11	18.53000 -0.48	19.20	18.53	19.05	772,300
05 Jan 11	19.01000 -0.41	19.40	19.01	19.30	257,100
04 Jan 11	19.42000 -0.42	20.24	19.24	19.44	451,400
31 Dec 10	19.84000 -0.05	20.15	19.84	20.02	115,000
30 Dec 10	19.89000 -0.16	20.13	19.84	19.84	111,900
29 Dec 10	20.05000 +0.01	20.60	19.84	20.39	436,200
24 Dec 10	20.04000 -0.07	20.17	20.00	20.00	4,500
23 Dec 10	20.11000 -0.39	20.45	20.07	20.21	154,600
22 Dec 10	20.50000 -0.38	20.90	20.32	20.80	140,600
21 Dec 10	20.88000 +0.04	20.97	20.55	20.97	127,200
20 Dec 10	20.84000 +0.27	20.88	20.22	20.43	401,700
17 Dec 10	20.57000 -0.82	21.44	19.92	21.26	1,138,800
16 Dec 10	21.39000 -0.63	22.15	21.28	21.53	667,600
15 Dec 10	22.02000 -0.07	22.09	21.52	21.80	694,800
14 Dec 10	22.09000 +0.00	22.74	21.88	22.10	517,300
13 Dec 10	22.09000 +1.07	22.12	21.16	21.16	606,000
10 Dec 10	21.02000 -0.34	21.48	20.74	21.36	471,200
09 Dec 10	21.36000 -0.14	21.70	21.19	21.70	265,800
08 Dec 10	21.50000 +0.15	21.75	20.80	21.01	871,100
07 Dec 10	21.35000 -1.64	23.60	21.31	23.35	1,355,200
06 Dec 10	22.99000 +1.09	23.05	22.32	22.40	874,100
03 Dec 10	21.90000 +0.20	22.43	21.75	21.75	833,000
02 Dec 10	21.70000 +0.80	21.83	20.64	20.71	1,179,200
01 Dec 10	20.90000 +0.86	21.11	19.80	20.04	1,898,400
30 Nov 10	20.04000 +1.24	20.64	19.20	19.20	8,205,000
29 Nov 10	18.80000 +0.66	18.86	17.92	18.23	906,500
26 Nov 10	18.14000 +0.43	18.27	17.37	17.60	496,800
25 Nov 10	17.71000 -0.23	18.01	17.65	18.01	66,800
24 Nov 10	17.94000 +0.23	18.16	17.63	17.94	748,100
23 Nov 10	17.71000 +0.69	17.73	16.85	16.86	859,900
22 Nov 10	17.02000 +0.52	17.45	16.35	16.35	944,700
19 Nov 10	16.50000 +0.46	16.54	15.30	15.85	1,002,000
18 Nov 10	16.04000 -1.26	17.40	15.98	17.30	1,215,500
17 Nov 10	17.30000 +0.44	17.46	16.73	16.75	374,500
16 Nov 10	16.86000 -0.92	17.59	16.39	17.38	700,100
15 Nov 10	17.78000 +0.15	18.00	17.47	17.73	254,900
12 Nov 10	17.63000 -0.37	17.98	17.31	17.70	414,900
11 Nov 10	18.00000 +1.04	18.10	16.99	17.18	766,900
10 Nov 10	16.96000 -0.44	17.57	16.78	17.30	740,700
09 Nov 10	17.40000 -0.74	18.36	17.10	18.00	1,157,300
08 Nov 10	18.14000 -0.73	18.70	17.77	18.25	1,711,300
05 Nov 10	18.87000 -0.17	20.06	18.66	19.00	4,611,700
04 Nov 10	19.04000 +0.16	20.23	18.93	19.95	966,900
03 Nov 10	18.88000 -0.20	19.27	18.58	19.09	603,700
02 Nov 10	19.08000 -0.44	19.50	19.02	19.50	484,000
01 Nov 10	19.52000 -0.83	20.70	19.35	20.42	683,000
29 Oct 10	20.35000 +0.57	20.79	19.48	19.60	427,400
28 Oct 10	19.78000 +0.95	19.90	18.95	19.10	433,100
27 Oct 10	18.83000 +0.20	19.08	18.25	18.41	428,200
26 Oct 10	18.63000 +0.11	18.83	18.13	18.23	163,200
25 Oct 10	18.52000 +0.90	18.53	17.92	18.01	246,600
22 Oct 10	17.62000 -0.30	17.92	17.37	17.92	273,100
21 Oct 10	17.92000 -0.02	18.08	17.71	17.90	307,200
20 Oct 10	17.94000 +0.45	18.40	17.42	17.42	389,200
19 Oct 10	17.49000 -0.81	18.00	17.36	18.00	655,800
18 Oct 10	18.30000 +0.16	18.39	17.74	18.02	224,100
15 Oct 10	18.14000 -0.40	18.66	18.12	18.50	326,500
14 Oct 10	18.54000 -0.61	19.23	18.52	19.23	309,600
13 Oct 10	19.15000 +0.51	19.77	18.89	19.00	1,036,200
12 Oct 10	18.64000 +1.32	18.69	17.34	17.35	522,800
08 Oct 10	17.32000 +0.33	17.67	16.95	17.21	280,500
07 Oct 10	16.99000 -0.82	18.15	16.77	17.78	800,000
06 Oct 10	17.81000 +0.30	17.90	17.29	17.67	477,100
05 Oct 10	17.51000 +1.05	17.60	16.78	16.78	500,500
04 Oct 10	16.46000 -0.07	16.55	16.26	16.36	450,000
01 Oct 10	16.53000 -0.07	16.75	16.18	16.45	365,400
30 Sep 10	16.60000 -0.64	17.15	16.60	17.15	491,100
29 Sep 10	17.24000 +0.43	17.30	16.63	16.81	261,800
28 Sep 10	16.81000 -0.01	16.98	16.35	16.98	420,500
27 Sep 10	16.82000 -0.25	17.12	16.57	17.03	310,500
24 Sep 10	17.07000 -0.26	17.72	17.06	17.57	480,100
23 Sep 10	17.33000 +0.40	17.43	16.91	17.02	289,500
22 Sep 10	16.93000 +0.15	17.39	16.87	16.93	628,800
21 Sep 10	16.78000 -0.22	17.00	16.56	17.00	387,400
20 Sep 10	17.00000 +0.46	17.23	16.61	16.76	283,800
17 Sep 10	16.54000 -0.35	17.17	16.54	17.00	755,300
16 Sep 10	16.89000 +0.57	17.27	16.50	16.55	572,300
15 Sep 10	16.32000 -0.52	16.84	16.27	16.84	287,800
14 Sep 10	16.84000 +0.55	16.97	16.38	16.39	527,700
13 Sep 10	16.29000 +0.07	16.48	16.11	16.25	219,700
10 Sep 10	16.22000 +0.86	16.33	15.34	15.41	397,900
09 Sep 10	15.36000 -0.45	15.89	15.10	15.89	275,300
08 Sep 10	15.81000 +0.04	16.10	15.69	15.93	194,200
07 Sep 10	15.77000 +0.08	16.21	15.69	15.69	226,100
03 Sep 10	15.69000 +0.51	15.79	15.02	15.02	801,300
02 Sep 10	15.18000 +0.31	15.25	14.88	15.00	748,200
01 Sep 10	14.87000 -0.10	15.05	14.69	14.91	605,000
31 Aug 10	14.97000 +0.09	15.10	14.91	14.95	379,000
30 Aug 10	14.88000 -0.18	15.01	14.73	14.90	188,500
27 Aug 10	15.06000 +0.06	15.18	14.88	15.10	324,600
26 Aug 10	15.00000 +0.05	15.16	14.90	15.00	353,900
25 Aug 10	14.95000 +0.45	15.00	14.43	14.50	1,249,600
24 Aug 10	14.50000 +0.05	14.75	14.21	14.40	270,200
23 Aug 10	14.45000 -0.55	15.03	14.43	14.90	368,800
20 Aug 10	15.00000 +0.04	15.15	14.78	14.96	221,100
19 Aug 10	14.96000 -0.02	15.20	14.88	15.13	428,900
18 Aug 10	14.98000 +0.28	15.57	14.41	14.70	946,000
17 Aug 10	14.70000 +0.84	14.81	13.86	13.89	902,800
16 Aug 10	13.86000 +0.16	13.93	13.73	13.79	569,100
13 Aug 10	13.70000 -0.10	13.93	13.58	13.88	263,700
12 Aug 10	13.80000 +0.39	13.88	13.26	13.30	459,900
11 Aug 10	13.41000 +0.20	13.41	13.02	13.24	485,700
10 Aug 10	13.21000 +0.05	13.21	12.78	13.18	376,400
09 Aug 10	13.16000 +0.22	13.36	12.92	13.09	417,800
06 Aug 10	12.94000 +0.13	13.09	12.78	12.99	503,700
05 Aug 10	12.81000 -0.19	12.93	12.67	12.90	463,400
04 Aug 10	13.00000 -0.29	13.27	12.94	13.25	1,233,400
03 Aug 10	13.29000 +0.32	13.34	12.98	13.12	277,600
30 Jul 10	12.97000 -0.15	13.23	12.95	13.00	974,200
29 Jul 10	13.12000 -0.02	13.15	13.05	13.14	939,800
28 Jul 10	13.14000 -0.09	13.15	12.91	13.11	418,500
27 Jul 10	13.23000 -0.45	13.75	13.23	13.74	381,500
26 Jul 10	13.68000 +0.07	13.77	13.41	13.60	193,400
23 Jul 10	13.61000 -0.06	13.70	13.28	13.50	623,900
22 Jul 10	13.67000 +0.41	13.68	13.15	13.20	181,900
21 Jul 10	13.26000 -0.08	13.58	13.10	13.58	202,300
20 Jul 10	13.34000 +0.49	13.36	12.73	12.99	524,700
19 Jul 10	12.85000 -0.63	13.37	12.68	13.28	369,100
16 Jul 10	13.48000 -0.12	13.60	13.23	13.60	325,100
15 Jul 10	13.60000 +0.65	13.87	12.85	12.85	912,800
14 Jul 10	12.95000 +0.40	12.98	12.55	12.55	461,600
13 Jul 10	12.55000 +0.45	12.69	12.11	12.11	530,600
12 Jul 10	12.10000 -0.11	12.24	11.97	12.14	846,500
09 Jul 10	12.21000 +0.42	12.35	11.81	11.81	409,700
08 Jul 10	11.79000 +0.49	11.95	11.18	11.36	620,200
07 Jul 10	11.30000 +0.43	11.37	10.87	10.87	821,200
06 Jul 10	10.87000 -0.35	11.40	10.69	11.10	347,400
05 Jul 10	11.22000 -0.13	11.33	11.16	11.32	88,400
02 Jul 10	11.35000 -0.37	11.79	11.35	11.72	444,000
30 Jun 10	11.72000 -0.23	12.10	11.72	11.98	304,700
29 Jun 10	11.95000 +0.00	12.00	11.83	11.94	671,400
28 Jun 10	11.95000 +0.14	12.00	11.82	11.88	565,400
25 Jun 10	11.81000 +0.22	11.83	11.61	11.61	177,900
24 Jun 10	11.59000 -0.26	11.92	11.55	11.85	215,200
23 Jun 10	11.85000 +0.52	11.90	11.33	11.33	355,700
22 Jun 10	11.33000 -0.42	11.94	11.28	11.70	313,100
21 Jun 10	11.75000 -0.19	12.05	11.70	11.95	587,000
18 Jun 10	11.94000 -0.11	12.30	11.93	12.10	449,300
17 Jun 10	12.05000 -0.11	12.35	12.01	12.10	857,600
16 Jun 10	12.16000 -0.28	12.35	12.12	12.35	214,700
15 Jun 10	12.44000 +0.42	12.45	12.00	12.02	374,100
14 Jun 10	12.02000 -0.45	12.45	11.94	12.21	688,500
11 Jun 10	12.47000 -0.18	12.75	12.43	12.75	472,900
10 Jun 10	12.65000 -0.08	12.80	12.57	12.73	105,500
09 Jun 10	12.73000 +0.02	12.90	12.68	12.69	301,400
08 Jun 10	12.71000 +0.50	12.77	12.27	12.34	520,800
07 Jun 10	12.21000 +0.01	12.34	12.11	12.11	1,345,400
04 Jun 10	12.20000 -0.42	12.69	12.20	12.41	356,600
03 Jun 10	12.62000 -0.18	12.89	12.42	12.89	293,700
02 Jun 10	12.80000 +0.09	12.81	12.52	12.52	421,400
01 Jun 10	12.71000 -0.11	12.91	12.62	12.73	2,438,400
31 May 10	12.82000 +0.14	12.82	12.24	12.53	86,700
28 May 10	12.68000 +0.12	12.88	12.58	12.58	847,500
27 May 10	12.56000 +0.25	12.60	12.30	12.31	612,300
26 May 10	12.31000 +0.39	12.71	11.99	12.00	723,200
25 May 10	11.92000 +0.55	11.98	11.20	11.28	545,500
21 May 10	11.37000 -0.03	11.50	11.20	11.20	234,900
20 May 10	11.40000 +0.32	11.73	11.08	11.08	550,300
19 May 10	11.08000 -0.26	11.20	10.76	11.20	1,466,800
18 May 10	11.34000 -0.51	11.79	11.26	11.54	458,500
17 May 10	11.85000 -0.15	12.12	11.58	11.88	820,900
14 May 10	12.00000 -0.77	12.75	11.69	12.75	1,870,900
13 May 10	12.77000 -0.03	12.81	12.64	12.75	550,500
12 May 10	12.80000 +0.10	13.13	12.73	12.75	792,200
11 May 10	12.70000 +0.46	12.99	12.43	12.45	878,700
10 May 10	12.24000 +0.36	12.35	11.91	12.05	1,048,100
07 May 10	11.88000 -0.23	12.08	11.71	11.96	598,800
06 May 10	12.11000 +0.34	12.25	11.40	11.61	804,800
05 May 10	11.77000 +0.66	12.05	10.90	11.00	869,400
04 May 10	11.11000 -0.36	11.38	10.85	11.30	436,000
03 May 10	11.47000 +0.06	11.71	11.44	11.48	548,500
30 Apr 10	11.41000 +0.32	11.50	11.19	11.30	804,800
29 Apr 10	11.09000 +0.50	11.29	10.70	10.99	1,626,000
28 Apr 10	10.59000 -0.41	11.00	10.53	10.95	668,100
27 Apr 10	11.00000 -0.21	11.34	10.72	11.26	687,400
26 Apr 10	11.21000 -0.39	11.61	11.12	11.55	330,900
23 Apr 10	11.60000 +0.15	11.64	11.35	11.52	384,900
22 Apr 10	11.45000 +0.07	11.58	11.30	11.30	573,300
21 Apr 10	11.38000 +0.05	11.45	11.20	11.38	503,700
20 Apr 10	11.33000 -0.22	11.79	11.33	11.74	254,200
19 Apr 10	11.55000 +0.10	11.64	10.90	11.32	388,600
16 Apr 10	11.45000 -0.17	12.12	11.40	11.69	863,700
15 Apr 10	11.62000 +0.22	11.79	11.36	11.39	526,500
14 Apr 10	11.40000 +0.05	11.49	11.34	11.36	1,183,500
13 Apr 10	11.35000 +0.20	11.50	11.13	11.20	1,496,500
12 Apr 10	11.15000 -0.27	11.50	11.02	11.50	467,500
09 Apr 10	11.42000 +0.07	11.70	11.35	11.45	831,600
08 Apr 10	11.35000 -0.64	11.42	10.00	11.25	3,722,500
07 Apr 10	11.99000 -1.55	13.60	11.55	13.50	3,425,800
06 Apr 10	13.54000 +0.19	13.70	13.31	13.34	364,600
05 Apr 10	13.35000 -0.01	13.47	13.21	13.47	121,500
01 Apr 10	13.36000 +0.06	13.42	13.21	13.42	474,400
31 Mar 10	13.30000 +0.03	13.39	13.21	13.31	383,700
30 Mar 10	13.27000 -0.04	13.40	13.25	13.38	360,600
29 Mar 10	13.31000 -0.08	13.48	13.17	13.48	957,900
26 Mar 10	13.39000 +0.86	13.39	12.50	12.51	1,768,300
25 Mar 10	12.53000 -0.12	12.93	12.53	12.75	393,800
24 Mar 10	12.65000 -0.57	13.07	12.51	12.92	2,397,600
23 Mar 10	13.22000 +0.04	13.36	12.95	13.18	690,600
22 Mar 10	13.18000 +0.04	13.20	12.80	12.80	352,300
19 Mar 10	13.14000 +0.10	13.40	12.55	13.09	2,656,900
18 Mar 10	13.04000 +0.07	13.13	12.92	13.06	328,900
17 Mar 10	12.97000 +0.24	13.09	12.72	12.80	532,500
16 Mar 10	12.73000 +0.06	12.88	12.70	12.88	324,100
15 Mar 10	12.67000 +0.15	12.75	12.39	12.57	373,400
12 Mar 10	12.52000 -0.08	12.74	12.40	12.52	366,500
11 Mar 10	12.60000 +0.20	12.70	12.37	12.47	369,900
10 Mar 10	12.40000 +0.06	12.78	12.31	12.48	474,700
09 Mar 10	12.34000 +0.08	12.48	11.95	12.16	221,800
08 Mar 10	12.26000 -0.45	12.80	12.17	12.73	290,400
05 Mar 10	12.71000 -0.11	13.03	12.69	12.84	145,300
04 Mar 10	12.82000 -0.56	13.32	12.74	13.32	372,000
03 Mar 10	13.38000 +0.18	13.46	13.16	13.21	482,700
02 Mar 10	13.20000 +0.29	13.24	12.82	12.90	496,300
01 Mar 10	12.91000 +0.10	12.97	12.81	12.95	212,500
26 Feb 10	12.81000 +0.61	13.20	12.33	12.37	975,100
25 Feb 10	12.20000 +0.38	12.34	11.57	11.76	559,500
24 Feb 10	11.82000 +0.03	12.38	11.73	11.95	933,200
23 Feb 10	11.79000 -0.52	12.35	11.79	12.25	238,200
22 Feb 10	12.31000 -0.13	12.56	12.22	12.56	113,200
19 Feb 10	12.44000 -0.06	12.68	12.34	12.35	172,900
18 Feb 10	12.50000 +0.11	12.50	12.13	12.45	410,000
17 Feb 10	12.39000 -0.20	12.74	12.26	12.71	180,600
16 Feb 10	12.59000 +0.25	12.80	12.45	12.69	273,400
12 Feb 10	12.34000 +0.05	12.34	11.89	12.01	370,400
11 Feb 10	12.29000 +0.52	12.39	11.77	11.87	429,100
10 Feb 10	11.77000 -0.23	12.06	11.75	12.00	306,200
09 Feb 10	12.00000 +0.56	12.14	11.68	11.68	730,800
08 Feb 10	11.44000 -0.14	11.87	11.33	11.85	380,500
05 Feb 10	11.58000 +0.43	11.65	10.90	11.01	408,200
04 Feb 10	11.15000 -0.55	11.61	10.85	11.61	831,900
03 Feb 10	11.70000 +0.16	11.80	11.50	11.54	281,200
02 Feb 10	11.54000 +0.19	11.74	11.40	11.59	304,900
01 Feb 10	11.35000 +0.52	11.46	10.72	10.80	489,400
29 Jan 10	10.83000 -0.33	11.05	10.65	11.05	545,700
28 Jan 10	11.16000 -0.02	11.64	10.87	11.38	721,100
27 Jan 10	11.18000 -0.10	11.28	10.76	11.25	401,500
26 Jan 10	11.28000 +0.09	11.38	10.94	10.97	610,400
25 Jan 10	11.19000 +0.00	11.52	11.15	11.34	430,400
22 Jan 10	11.19000 -0.36	11.58	11.09	11.42	1,070,300
21 Jan 10	11.55000 -0.65	12.34	11.52	12.09	634,300
20 Jan 10	12.20000 -0.75	12.83	12.10	12.69	1,710,300
19 Jan 10	12.95000 +0.30	13.02	12.76	12.79	468,100
18 Jan 10	12.65000 -0.25	13.12	12.65	12.78	460,000
15 Jan 10	12.90000 -0.41	13.30	12.81	13.21	813,500
14 Jan 10	13.31000 +0.07	13.56	13.16	13.18	1,503,900
13 Jan 10	13.24000 +0.57	13.30	12.63	12.75	1,466,800
12 Jan 10	12.67000 -0.31	13.41	12.50	12.99	2,055,000
11 Jan 10	12.98000 +0.54	13.70	12.71	12.90	1,939,000
08 Jan 10	12.44000 +0.31	12.65	12.06	12.19	2,271,400
07 Jan 10	12.13000 +1.05	12.20	11.08	11.14	3,122,200
06 Jan 10	11.08000 +0.18	11.29	10.97	11.00	1,331,000
05 Jan 10	10.90000 -0.11	11.07	10.75	11.05	1,254,200
04 Jan 10	11.01000 +0.21	11.14	10.90	10.99	1,957,200
31 Dec 09	10.80000 +0.45	10.87	10.48	10.50	5,462,600
30 Dec 09	10.35000 +0.00	10.35	10.20	10.25	671,800
29 Dec 09	10.35000 +0.00	10.53	10.26	10.53	593,300