FUNDMANAGER.co.uk

Wesdome Gold Mines

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	30.48000 -0.61	31.65	30.39	30.90	599,372
19 Oct 26	31.09000 -0.50	31.57	30.80	31.15	422,753
16 Oct 26	31.59000 -0.06	32.27	31.17	31.39	395,061
15 Oct 26	31.65000 +1.82	31.67	29.39	30.11	710,321
14 Oct 26	29.83000 -1.57	30.78	29.37	30.49	1,328,176
13 Oct 26	31.40000 -3.11	34.14	30.81	34.14	1,232,749
09 Oct 26	34.51000 +0.90	34.63	33.48	34.27	690,984
08 Oct 26	33.61000 +0.54	33.83	33.02	33.15	931,659
07 Oct 26	33.07000 -1.38	34.06	32.60	33.26	835,951
06 Oct 26	34.45000 -0.50	34.97	34.00	34.73	525,209
05 Oct 26	34.95000 -0.33	35.29	34.40	35.28	801,669
02 Oct 26	35.28000 +0.32	35.57	34.69	35.24	313,154
01 Oct 26	34.96000 -0.20	35.91	34.86	35.32	659,850
30 Sep 26	35.16000 +0.01	35.55	34.84	35.24	455,539
29 Sep 26	35.15000 +0.15	35.60	34.59	35.22	506,701
28 Sep 26	35.00000 -1.61	35.51	34.40	34.67	892,122
25 Sep 26	36.61000 +0.72	36.92	35.92	36.00	413,413
24 Sep 26	35.89000 +0.29	36.15	34.92	35.16	567,300
23 Sep 26	35.60000 -1.45	36.00	35.36	35.86	382,200
22 Sep 26	37.05000 +1.89	37.22	35.15	35.36	386,400
21 Sep 26	35.16000 -0.47	35.72	34.98	35.62	478,304
18 Sep 26	35.63000 +0.86	35.75	34.56	34.90	1,674,951
17 Sep 26	34.77000 +1.53	35.10	33.96	34.52	319,837
16 Sep 26	33.24000 -0.62	34.69	32.53	34.61	588,223
15 Sep 26	33.86000 -0.14	34.23	33.34	34.13	410,134
14 Sep 26	34.00000 -1.06	34.30	33.19	34.01	884,600
11 Sep 26	35.06000 +1.54	35.59	34.39	34.64	412,898
10 Sep 26	33.52000 -1.16	33.93	33.10	33.52	387,354
09 Sep 26	34.68000 +0.68	34.90	34.11	34.40	370,830
08 Sep 26	34.00000 -0.25	34.50	33.70	34.26	311,417
04 Sep 26	34.25000 -0.34	34.59	33.40	33.98	382,700
03 Sep 26	34.59000 +2.56	34.72	32.91	33.21	531,000
02 Sep 26	32.03000 +0.61	33.01	31.80	32.25	472,500
01 Sep 26	31.42000 -1.80	32.70	31.36	31.97	513,000
31 Aug 26	33.22000 -0.58	34.31	32.57	33.80	635,000
28 Aug 26	33.80000 -1.19	35.25	33.18	35.19	508,000
27 Aug 26	34.99000 +0.25	35.57	34.73	34.83	331,200
26 Aug 26	34.74000 -1.26	35.77	34.70	35.36	447,193
25 Aug 26	36.00000 +0.16	36.47	35.18	35.30	401,987
24 Aug 26	35.84000 +0.87	35.93	34.93	35.48	496,048
21 Aug 26	34.97000 +0.78	35.34	34.29	35.34	604,476
20 Aug 26	34.19000 +0.73	34.41	33.29	33.88	562,411
19 Aug 26	33.46000 +2.55	33.73	32.52	32.75	677,934
18 Aug 26	30.91000 -2.37	32.77	30.87	32.48	649,669
17 Aug 26	33.28000 +0.74	33.92	32.65	32.90	321,042
14 Aug 26	32.54000 -0.14	33.36	32.21	32.84	431,330
13 Aug 26	32.68000 -1.01	33.85	32.25	33.26	443,005
12 Aug 26	33.69000 -0.11	34.58	33.53	34.48	554,259
11 Aug 26	33.80000 -0.07	34.20	33.20	33.80	646,015
10 Aug 26	33.87000 -0.33	34.42	33.28	33.69	571,026
07 Aug 26	34.20000 +2.20	35.35	33.21	33.67	920,525
06 Aug 26	32.00000 +1.20	32.23	30.13	30.79	870,544
05 Aug 26	30.80000 +2.52	31.16	29.00	29.50	901,384
04 Aug 26	28.28000 +2.27	28.53	26.38	27.04	836,957
31 Jul 26	26.01000 -0.83	26.57	25.94	26.27	371,592
30 Jul 26	26.84000 +0.60	27.03	26.26	26.86	445,746
29 Jul 26	26.24000 -0.16	26.90	25.80	26.32	383,420
28 Jul 26	26.40000 -0.17	26.50	25.81	26.35	332,301
27 Jul 26	26.57000 +0.43	26.76	25.83	26.58	251,880
24 Jul 26	26.14000 +0.31	26.70	25.76	25.91	202,636
23 Jul 26	25.83000 -0.48	26.09	25.30	25.69	420,459
22 Jul 26	26.31000 -0.16	27.32	26.30	27.00	667,843
21 Jul 26	26.47000 +1.59	26.51	25.45	25.55	457,443
20 Jul 26	24.88000 -0.44	25.38	24.77	25.17	539,103
17 Jul 26	25.32000 +1.02	25.52	24.21	24.61	810,255
16 Jul 26	24.30000 -1.03	24.87	23.95	24.80	634,055
15 Jul 26	25.33000 +0.51	25.62	24.43	24.87	731,667
14 Jul 26	24.82000 -1.22	26.90	24.40	26.90	1,124,826
13 Jul 26	26.04000 -0.23	26.38	25.82	25.95	754,663
10 Jul 26	26.27000 -0.66	26.79	26.04	26.43	371,650
09 Jul 26	26.93000 +1.01	26.95	26.01	26.37	360,035
08 Jul 26	25.92000 -0.85	26.35	25.33	25.65	434,017
07 Jul 26	26.77000 -0.73	27.86	26.35	27.38	530,430
06 Jul 26	27.50000 -0.76	28.00	26.91	27.96	857,080
03 Jul 26	28.26000 +2.12	28.28	27.60	28.02	389,606
02 Jul 26	26.14000 +1.79	26.25	25.07	25.07	1,151,500
30 Jun 26	24.35000 +0.10	24.72	23.73	24.16	1,016,353
29 Jun 26	24.25000 -0.41	24.62	23.97	24.62	807,899
26 Jun 26	24.66000 +0.67	25.42	23.96	24.01	790,976
25 Jun 26	23.99000 +0.40	25.53	23.98	24.50	974,012
24 Jun 26	23.59000 -1.18	24.78	23.30	23.53	715,957
23 Jun 26	24.77000 -0.57	25.36	24.11	24.21	871,900
22 Jun 26	25.34000 +0.86	25.63	24.42	24.69	757,145
19 Jun 26	24.48000 -0.36	24.54	24.13	24.27	909,282
18 Jun 26	24.84000 -1.16	27.10	24.76	26.07	1,116,284
17 Jun 26	26.00000 -1.27	28.03	25.96	27.21	943,022
16 Jun 26	27.27000 -0.04	28.15	26.73	27.72	617,632
15 Jun 26	27.31000 +1.93	27.68	26.88	27.00	960,000
12 Jun 26	25.38000 +0.79	25.77	24.30	24.89	1,415,825
11 Jun 26	24.59000 +1.50	24.71	23.27	23.38	689,992
10 Jun 26	23.09000 -2.18	25.38	23.07	24.31	937,820
09 Jun 26	25.27000 +0.02	25.85	24.58	25.63	630,074
08 Jun 26	25.25000 +0.70	25.65	24.65	24.71	905,700
05 Jun 26	24.55000 -2.18	26.23	24.47	26.08	911,654
04 Jun 26	26.73000 +0.08	27.36	26.63	27.06	298,007
03 Jun 26	26.65000 -0.62	27.14	26.20	26.51	400,243
02 Jun 26	27.27000 -0.16	27.85	26.50	27.62	729,137
01 Jun 26	27.43000 -0.54	27.89	26.84	27.47	406,425
29 May 26	27.97000 +1.75	28.14	26.12	26.13	697,576
28 May 26	26.22000 +0.24	26.77	25.40	25.69	431,209
27 May 26	25.98000 -0.81	26.89	25.96	26.24	431,476
26 May 26	26.79000 -0.50	27.03	26.62	26.80	265,000
25 May 26	27.29000 +0.96	27.38	26.69	26.69	163,052
22 May 26	26.33000 +0.02	26.60	25.72	26.29	541,163
21 May 26	26.31000 -0.33	26.95	26.00	26.34	756,245
20 May 26	26.64000 -0.24	28.05	26.61	27.28	494,000
19 May 26	26.88000 -0.26	27.02	26.40	26.80	920,559
15 May 26	27.14000 -3.50	29.34	26.83	29.23	894,667
14 May 26	30.64000 -0.32	30.98	29.86	30.98	599,213
13 May 26	30.96000 +0.94	30.97	29.25	30.20	875,303
12 May 26	30.02000 +0.71	30.20	28.42	28.79	1,551,711
11 May 26	29.31000 +1.22	29.38	28.35	28.35	1,171,541
08 May 26	28.09000 +1.29	28.50	27.01	27.19	1,016,815
07 May 26	26.80000 +1.00	27.97	26.39	26.39	748,947
06 May 26	25.80000 +2.13	26.20	24.65	24.95	1,145,146
05 May 26	23.67000 +0.49	23.90	23.31	23.62	734,299
04 May 26	23.18000 -0.62	23.85	23.06	23.73	1,038,960
01 May 26	23.80000 -0.34	24.56	23.73	23.91	412,106
30 Apr 26	24.14000 -0.39	25.38	24.06	25.33	700,751
29 Apr 26	24.53000 -0.92	25.36	24.50	25.01	986,557
28 Apr 26	25.45000 -1.13	26.23	25.41	26.04	753,431
27 Apr 26	26.58000 -0.55	26.91	26.42	26.91	684,664
24 Apr 26	27.13000 -0.13	27.50	26.95	27.50	357,652
23 Apr 26	27.26000 -1.07	28.22	26.81	27.91	621,035
22 Apr 26	28.33000 +0.80	28.49	27.68	28.23	687,693
21 Apr 26	27.53000 -1.66	29.19	27.39	29.13	1,852,970
20 Apr 26	29.19000 +0.91	29.36	27.85	28.13	578,358
17 Apr 26	28.28000 +0.95	28.67	27.76	27.76	480,678
16 Apr 26	27.33000 -0.14	28.27	27.23	27.63	281,389
15 Apr 26	27.47000 -1.01	28.47	27.04	28.47	519,396
14 Apr 26	28.48000 +0.42	28.79	27.87	28.25	550,437
13 Apr 26	28.06000 -0.34	28.55	27.69	28.02	284,401
10 Apr 26	28.40000 +0.59	28.53	28.02	28.02	323,933
09 Apr 26	27.81000 -0.24	28.58	27.68	28.25	294,473
08 Apr 26	28.05000 -0.57	29.66	27.51	29.31	786,688
07 Apr 26	28.62000 +1.81	28.91	26.26	27.21	1,172,681
06 Apr 26	26.81000 +0.70	27.12	25.99	25.99	699,803
02 Apr 26	26.11000 -0.10	26.58	24.83	25.16	597,526
01 Apr 26	26.21000 +1.37	26.58	24.97	25.32	858,008
31 Mar 26	24.84000 +1.78	24.95	23.54	23.54	866,051
30 Mar 26	23.06000 +0.32	23.46	22.62	22.94	626,183
27 Mar 26	22.74000 +0.80	23.29	21.95	22.04	1,138,041
26 Mar 26	21.94000 -1.10	23.18	21.90	22.37	867,299
25 Mar 26	23.04000 +0.97	23.30	22.53	23.24	670,899
24 Mar 26	22.07000 +0.48	22.29	21.13	21.41	742,852
23 Mar 26	21.59000 -0.20	22.49	20.50	20.51	1,106,907
20 Mar 26	21.79000 -0.40	22.37	21.46	22.19	3,687,300
19 Mar 26	22.19000 -0.85	22.31	21.22	21.74	1,408,600
18 Mar 26	23.04000 -1.81	24.19	23.02	24.06	1,037,300
17 Mar 26	24.85000 -0.02	25.61	24.69	25.00	466,700
16 Mar 26	24.87000 +0.51	25.18	24.18	24.18	857,100
13 Mar 26	24.36000 -0.53	25.36	24.05	24.94	1,159,000
12 Mar 26	24.89000 +0.92	25.48	23.56	23.97	1,404,300
11 Mar 26	23.97000 -0.24	24.20	23.06	23.99	466,200
10 Mar 26	24.21000 +0.46	24.77	23.80	24.19	527,500
09 Mar 26	23.75000 +0.08	23.87	22.23	23.04	814,300
06 Mar 26	23.67000 +0.27	23.71	22.71	23.00	739,500
05 Mar 26	23.40000 -2.06	25.07	23.13	25.07	1,249,500
04 Mar 26	25.46000 -0.05	26.13	24.87	26.08	556,500
03 Mar 26	25.51000 -1.77	26.61	25.05	26.11	998,300
02 Mar 26	27.28000 +0.46	27.32	26.14	27.08	842,500
27 Feb 26	26.82000 +0.33	26.87	26.22	26.80	1,232,900
26 Feb 26	26.49000 +0.51	26.55	25.70	26.01	1,024,500
25 Feb 26	25.98000 -0.64	26.95	25.81	26.88	689,100
24 Feb 26	26.62000 +0.35	26.65	25.72	25.72	1,244,000
23 Feb 26	26.27000 +0.59	26.61	25.80	26.02	1,121,800
20 Feb 26	25.68000 +0.91	25.74	24.58	24.69	944,200
19 Feb 26	24.77000 +0.82	24.84	23.66	23.66	681,100
18 Feb 26	23.95000 +0.64	23.97	23.41	23.71	426,000
17 Feb 26	23.31000 -0.43	23.41	22.45	23.01	496,800
13 Feb 26	23.74000 +1.53	23.78	22.65	22.73	892,600
12 Feb 26	22.21000 -2.13	24.29	22.20	24.12	935,000
11 Feb 26	24.34000 +0.86	24.39	23.60	23.85	991,800
10 Feb 26	23.48000 +0.73	23.53	22.50	22.58	951,500
09 Feb 26	22.75000 +1.14	22.77	21.78	21.99	699,000
06 Feb 26	21.61000 +0.61	21.76	21.08	21.37	703,400
05 Feb 26	21.00000 -0.36	21.24	20.49	20.85	1,382,500
04 Feb 26	21.36000 -0.65	22.70	20.54	22.32	2,356,500
03 Feb 26	22.01000 +0.12	23.25	21.63	23.14	1,236,600
02 Feb 26	21.89000 -0.40	23.00	21.72	22.37	1,386,600
30 Jan 26	22.29000 -2.10	23.43	22.09	23.00	1,342,500
29 Jan 26	24.39000 -0.73	25.65	23.87	25.29	1,156,400
28 Jan 26	25.12000 -0.02	26.00	24.36	25.54	1,614,300
27 Jan 26	25.14000 -0.25	25.72	24.06	25.45	1,363,000
26 Jan 26	25.39000 -0.44	27.64	25.35	26.61	1,394,500
23 Jan 26	25.83000 -0.05	26.13	25.60	25.95	987,800
22 Jan 26	25.88000 +0.77	26.42	25.40	25.50	1,143,700
21 Jan 26	25.11000 -1.84	27.48	24.61	27.47	1,292,400
20 Jan 26	26.95000 -0.05	27.39	25.74	27.32	1,233,900
19 Jan 26	27.00000 +1.17	27.05	26.25	26.25	309,300
16 Jan 26	25.83000 +0.20	26.09	25.27	25.51	592,800
15 Jan 26	25.63000 -0.32	26.12	25.45	25.78	616,800
14 Jan 26	25.95000 +0.59	26.32	25.30	25.99	821,600
13 Jan 26	25.36000 -0.14	26.27	25.26	25.75	492,700
12 Jan 26	25.50000 +0.91	25.77	24.70	25.00	786,100
09 Jan 26	24.59000 -0.12	25.00	24.43	24.82	436,400
08 Jan 26	24.71000 +0.21	24.73	23.60	24.34	737,800
07 Jan 26	24.50000 +0.93	24.87	23.07	23.07	1,122,400
06 Jan 26	23.57000 +1.24	23.63	22.55	22.55	401,400
05 Jan 26	22.33000 +0.61	23.24	22.21	22.29	518,700
02 Jan 26	21.72000 -1.02	23.17	21.30	22.98	778,500
31 Dec 25	22.74000 -0.24	23.30	22.67	22.76	294,200
30 Dec 25	22.98000 -0.01	23.50	22.97	23.50	406,300
29 Dec 25	22.99000 -1.01	23.55	22.78	23.49	491,300
24 Dec 25	24.00000 -0.27	24.35	23.76	24.24	158,800
23 Dec 25	24.27000 +0.12	24.49	23.82	24.30	268,000
22 Dec 25	24.15000 +0.56	24.64	23.61	24.00	782,600
19 Dec 25	23.59000 +0.35	23.60	23.17	23.17	2,496,600
18 Dec 25	23.24000 +0.36	23.49	22.74	22.96	443,600
17 Dec 25	22.88000 +0.21	23.22	22.72	22.84	474,800
16 Dec 25	22.67000 +0.51	22.86	22.01	22.24	778,200
15 Dec 25	22.16000 -0.40	23.15	21.87	22.72	873,400
12 Dec 25	22.56000 -0.49	23.53	22.32	23.32	893,300
11 Dec 25	23.05000 +0.42	23.53	22.22	22.71	525,400
10 Dec 25	22.63000 +0.47	22.76	21.57	22.17	614,700
09 Dec 25	22.16000 +0.59	22.28	21.18	21.44	476,400
08 Dec 25	21.57000 +0.11	21.83	20.84	21.49	884,900
05 Dec 25	21.46000 -0.64	22.37	21.42	22.15	735,200
04 Dec 25	22.10000 +0.03	22.18	21.81	22.04	300,800
03 Dec 25	22.07000 -0.60	22.88	21.95	22.68	488,800
02 Dec 25	22.67000 +0.23	22.71	21.95	22.48	636,100
01 Dec 25	22.44000 -0.06	22.83	21.93	22.75	644,500
28 Nov 25	22.50000 +0.75	22.53	21.88	22.00	539,500
27 Nov 25	21.75000 -0.20	21.85	21.68	21.85	156,600
26 Nov 25	21.95000 +0.51	22.15	21.24	21.74	350,100
25 Nov 25	21.44000 +0.23	21.82	21.11	21.46	455,700
24 Nov 25	21.21000 +1.48	21.21	19.50	19.76	958,800
21 Nov 25	19.73000 -0.19	20.04	19.48	19.78	1,124,200
20 Nov 25	19.92000 -0.75	20.83	19.90	20.75	733,100
19 Nov 25	20.67000 -0.33	21.70	20.59	21.22	635,100
18 Nov 25	21.00000 +0.29	21.22	20.60	21.05	518,300
17 Nov 25	20.71000 +0.11	20.93	20.42	20.59	819,900
14 Nov 25	20.60000 -0.85	21.00	20.30	20.64	960,800
13 Nov 25	21.45000 -0.58	22.35	21.27	22.27	451,400
12 Nov 25	22.03000 +0.80	22.32	21.25	21.30	549,800
11 Nov 25	21.23000 -0.11	21.93	20.97	21.88	337,200
10 Nov 25	21.34000 +0.80	21.39	20.82	21.35	872,000
07 Nov 25	20.54000 +0.19	20.68	20.17	20.30	522,000
06 Nov 25	20.35000 +0.42	20.76	20.20	20.24	749,500
05 Nov 25	19.93000 +0.02	20.46	19.76	19.85	736,400
04 Nov 25	19.91000 -0.95	20.85	19.87	20.15	648,000
03 Nov 25	20.86000 -0.30	21.48	20.74	21.07	366,900
31 Oct 25	21.16000 -0.06	21.59	20.91	21.59	431,200
30 Oct 25	21.22000 +0.46	21.30	20.65	20.65	409,600
29 Oct 25	20.76000 +0.08	21.30	20.54	21.19	484,900
28 Oct 25	20.68000 +0.00	20.80	20.11	20.16	625,100
27 Oct 25	20.68000 -0.77	21.11	19.97	20.67	569,200
24 Oct 25	21.45000 -0.34	21.96	21.39	21.53	342,000
23 Oct 25	21.79000 -0.08	22.43	21.75	22.30	526,000
22 Oct 25	21.87000 +0.33	21.90	20.88	20.90	601,900
21 Oct 25	21.54000 -2.25	22.81	21.11	22.19	1,365,700
20 Oct 25	23.79000 +1.06	24.18	23.05	23.66	602,300
17 Oct 25	22.73000 -1.86	24.10	21.37	23.88	867,000
16 Oct 25	24.59000 +0.29	24.80	24.12	24.39	643,200
15 Oct 25	24.30000 +1.02	24.50	23.51	23.66	816,900
14 Oct 25	23.28000 +1.42	23.72	22.46	22.46	1,089,100
10 Oct 25	21.86000 +0.18	21.99	21.54	21.81	533,800
09 Oct 25	21.68000 -1.53	23.31	21.51	23.28	689,100
08 Oct 25	23.21000 +0.88	23.41	22.67	22.88	973,800
07 Oct 25	22.33000 -0.35	22.84	22.14	22.84	772,500
06 Oct 25	22.68000 +0.62	23.17	22.32	22.37	516,600
03 Oct 25	22.06000 -0.45	22.74	21.84	22.65	525,900
02 Oct 25	22.51000 +0.09	22.91	21.57	22.51	656,700
01 Oct 25	22.42000 +0.74	22.52	21.76	21.76	778,500
30 Sep 25	21.68000 +0.33	21.95	20.98	20.98	795,600
29 Sep 25	21.35000 +0.35	21.62	21.19	21.51	462,900
26 Sep 25	21.00000 +0.44	21.03	20.44	20.56	582,600
25 Sep 25	20.56000 +0.64	20.92	20.22	20.22	856,600
24 Sep 25	19.92000 -0.80	21.02	19.87	20.75	792,200
23 Sep 25	20.72000 +0.36	20.77	20.33	20.57	974,100
22 Sep 25	20.36000 +1.18	20.63	19.54	19.70	1,504,300
19 Sep 25	19.18000 +0.86	19.32	18.39	18.64	6,798,000
18 Sep 25	18.32000 +0.04	18.49	18.15	18.15	503,300
17 Sep 25	18.28000 -0.14	18.74	18.08	18.14	612,000
16 Sep 25	18.42000 -1.09	19.52	18.33	19.49	1,221,400
15 Sep 25	19.51000 -0.03	19.79	19.31	19.45	777,600
12 Sep 25	19.54000 -0.18	19.78	19.51	19.75	401,600
11 Sep 25	19.72000 +0.54	19.74	19.02	19.05	586,000
10 Sep 25	19.18000 +0.20	19.37	18.82	18.98	771,300
09 Sep 25	18.98000 -0.28	19.41	18.95	19.25	485,800
08 Sep 25	19.26000 -0.32	19.88	19.23	19.60	506,100
05 Sep 25	19.58000 +0.45	19.76	19.20	19.50	761,600
04 Sep 25	19.13000 -0.38	19.61	18.85	19.29	572,800
03 Sep 25	19.51000 +0.60	19.80	19.10	19.20	804,400
02 Sep 25	18.91000 +0.68	19.22	18.17	18.48	805,500
29 Aug 25	18.23000 +0.40	18.25	17.71	17.78	710,900
28 Aug 25	17.83000 -0.26	18.28	17.77	18.28	600,700
27 Aug 25	18.09000 +0.75	18.10	17.35	17.35	961,800
26 Aug 25	17.34000 +0.15	17.59	17.20	17.41	797,800
25 Aug 25	17.19000 +0.15	17.30	16.87	17.10	506,400
22 Aug 25	17.04000 +0.21	17.36	16.53	16.68	1,020,300
21 Aug 25	16.83000 +0.53	16.94	16.31	16.32	541,000
20 Aug 25	16.30000 +0.30	16.45	15.99	16.12	575,500
19 Aug 25	16.00000 -0.35	16.35	15.94	16.32	535,200
18 Aug 25	16.35000 +0.13	16.45	16.08	16.36	1,048,500
15 Aug 25	16.22000 -0.29	16.72	16.11	16.40	726,600
14 Aug 25	16.51000 -1.43	18.27	16.45	18.26	2,214,100
13 Aug 25	17.94000 -0.03	18.40	17.88	18.10	878,800
12 Aug 25	17.97000 -0.11	18.16	17.75	18.12	311,800
11 Aug 25	18.08000 +0.10	18.21	17.64	17.71	513,600
08 Aug 25	17.98000 +0.04	18.46	17.95	18.11	1,108,200
07 Aug 25	17.94000 +0.22	18.13	17.71	17.81	660,900
06 Aug 25	17.72000 +0.32	17.74	17.33	17.45	863,700
05 Aug 25	17.40000 +1.03	17.52	16.75	16.75	992,800
01 Aug 25	16.37000 -0.13	16.99	16.35	16.89	621,400
31 Jul 25	16.50000 -0.18	16.82	16.39	16.73	625,800
30 Jul 25	16.68000 -0.55	17.31	16.57	17.11	457,900
29 Jul 25	17.23000 +0.43	17.30	16.78	17.13	455,900
28 Jul 25	16.80000 -0.20	17.00	16.66	16.98	738,100
25 Jul 25	17.00000 -0.10	17.15	16.82	16.99	465,100
24 Jul 25	17.10000 -0.23	17.32	17.07	17.08	393,100
23 Jul 25	17.33000 -0.22	17.51	17.15	17.47	560,600
22 Jul 25	17.55000 +0.27	17.67	17.28	17.41	430,100
21 Jul 25	17.28000 +0.28	17.64	17.10	17.14	627,700
18 Jul 25	17.00000 -0.08	17.28	16.98	17.21	341,900
17 Jul 25	17.08000 -0.25	17.24	16.95	17.00	366,700
16 Jul 25	17.33000 -0.17	17.65	17.13	17.52	995,700
15 Jul 25	17.50000 +0.28	17.64	17.29	17.43	1,066,400
14 Jul 25	17.22000 -0.97	18.21	17.18	18.20	1,493,600
11 Jul 25	18.19000 +0.20	18.80	18.14	18.21	2,427,000
10 Jul 25	17.99000 -0.20	18.34	17.85	18.28	631,400
09 Jul 25	18.19000 -0.02	18.38	18.03	18.30	784,900
08 Jul 25	18.21000 -0.54	18.99	18.00	18.97	935,000
07 Jul 25	18.75000 +0.41	18.79	18.08	18.22	1,461,300
04 Jul 25	18.34000 +0.07	18.50	18.30	18.39	167,200
03 Jul 25	18.27000 -0.21	18.56	18.22	18.37	546,700
02 Jul 25	18.48000 -0.49	19.01	18.15	19.00	1,123,500
30 Jun 25	18.97000 +0.33	19.04	18.47	18.75	401,900
27 Jun 25	18.64000 -0.37	18.88	18.36	18.51	671,200
26 Jun 25	19.01000 +0.41	19.03	18.49	18.79	654,100
25 Jun 25	18.60000 -0.14	18.85	18.44	18.76	501,800
24 Jun 25	18.74000 -0.60	19.08	18.38	19.00	580,500
23 Jun 25	19.34000 +0.12	19.76	19.22	19.36	1,205,600
20 Jun 25	19.22000 -0.20	19.66	19.18	19.21	1,438,000
19 Jun 25	19.42000 -0.19	19.55	19.30	19.54	111,500
18 Jun 25	19.61000 +0.00	19.81	19.49	19.59	237,400
17 Jun 25	19.61000 -0.14	19.99	19.42	19.73	501,200
16 Jun 25	19.75000 -0.34	20.18	19.58	20.06	1,221,900
13 Jun 25	20.09000 +0.32	20.24	19.88	20.10	1,701,700
12 Jun 25	19.77000 +0.34	20.01	19.50	19.65	424,700
11 Jun 25	19.43000 +0.01	19.72	19.29	19.46	277,400
10 Jun 25	19.42000 -0.14	19.81	18.93	19.58	373,000
09 Jun 25	19.56000 -0.08	19.74	19.44	19.63	393,400
06 Jun 25	19.64000 +0.12	19.98	19.52	19.57	405,200
05 Jun 25	19.52000 +0.27	19.79	19.16	19.48	828,200
04 Jun 25	19.25000 -0.07	19.44	19.05	19.44	340,700
03 Jun 25	19.32000 +0.21	19.39	19.00	19.27	424,000
02 Jun 25	19.11000 +0.88	19.37	18.50	18.86	463,400
30 May 25	18.23000 -0.43	18.80	18.23	18.52	2,267,200
29 May 25	18.66000 -0.33	18.99	18.58	18.94	247,800
28 May 25	18.99000 +0.35	19.00	18.33	18.74	277,100
27 May 25	18.64000 -0.22	18.71	18.25	18.47	553,000
26 May 25	18.86000 +0.19	18.91	18.60	18.69	141,900
23 May 25	18.67000 +0.48	18.81	18.22	18.48	344,700
22 May 25	18.19000 -0.22	18.37	18.02	18.20	470,300
21 May 25	18.41000 +0.83	18.47	17.76	17.76	501,900
20 May 25	17.58000 +0.77	17.70	17.08	17.24	338,300
16 May 25	16.81000 +0.20	16.82	16.17	16.17	463,100
15 May 25	16.61000 +0.19	16.80	16.43	16.56	674,000
14 May 25	16.42000 -0.36	17.06	16.38	16.80	575,500
13 May 25	16.78000 -0.12	17.15	16.76	16.85	334,400
12 May 25	16.90000 -1.21	17.47	16.74	17.28	511,900
09 May 25	18.11000 +0.33	18.20	17.66	18.09	390,100
08 May 25	17.78000 -0.06	18.18	17.50	18.04	356,400
07 May 25	17.84000 +0.00	18.05	17.40	17.40	458,400
06 May 25	17.84000 +1.17	17.84	16.96	16.98	525,400
05 May 25	16.67000 +0.69	16.76	16.17	16.59	273,600
02 May 25	15.98000 +0.13	16.08	15.72	16.04	258,700
01 May 25	15.85000 -1.11	16.60	15.72	16.50	553,800
30 Apr 25	16.96000 +0.29	17.02	16.46	16.46	411,400
29 Apr 25	16.67000 -0.30	17.05	16.61	16.85	223,300
28 Apr 25	16.97000 +0.12	16.99	16.52	16.69	525,835
25 Apr 25	16.85000 +0.20	16.92	16.29	16.29	468,841
24 Apr 25	16.65000 -0.35	17.30	16.60	17.27	590,512
23 Apr 25	17.00000 -0.32	17.36	16.60	16.60	667,254
22 Apr 25	17.32000 -0.80	18.26	17.26	18.26	438,960
21 Apr 25	18.12000 +0.23	18.45	17.84	18.10	488,049
17 Apr 25	17.89000 -0.69	18.40	17.73	18.40	535,554
16 Apr 25	18.58000 +0.52	18.95	18.20	18.60	505,134
15 Apr 25	18.06000 +0.39	18.16	17.57	17.83	607,297
14 Apr 25	17.67000 +0.00	18.01	17.08	17.48	434,385
11 Apr 25	17.67000 +0.98	18.10	16.90	17.25	917,820
10 Apr 25	16.69000 +0.44	17.08	16.23	16.55	779,827
09 Apr 25	16.25000 +0.53	16.42	15.87	16.30	901,241
08 Apr 25	15.72000 +0.06	16.55	15.60	16.20	727,689
07 Apr 25	15.66000 +0.01	16.20	15.32	15.70	877,915
04 Apr 25	15.65000 -0.89	16.46	15.21	16.20	871,180
03 Apr 25	16.54000 +0.08	16.92	15.69	15.72	1,100,030
02 Apr 25	16.46000 -0.23	16.77	16.13	16.70	783,428
01 Apr 25	16.69000 -0.45	17.24	16.49	17.20	383,705
31 Mar 25	17.14000 +0.30	17.22	16.53	17.17	429,417
28 Mar 25	16.84000 -0.12	17.13	16.53	17.00	518,542
27 Mar 25	16.96000 +0.70	16.96	16.45	16.49	391,412
26 Mar 25	16.26000 -0.29	16.60	16.17	16.60	440,918
25 Mar 25	16.55000 +0.58	16.72	15.93	16.03	372,901
24 Mar 25	15.97000 +0.15	16.12	15.71	15.83	586,873
21 Mar 25	15.82000 +0.02	15.83	15.37	15.60	717,403
20 Mar 25	15.80000 -0.33	16.05	14.44	15.40	978,709
19 Mar 25	16.13000 +0.20	16.27	15.76	15.99	198,425
18 Mar 25	15.93000 -0.09	16.25	15.86	16.25	261,105
17 Mar 25	16.02000 +0.41	16.03	15.48	15.48	263,264
14 Mar 25	15.61000 +0.01	15.80	15.54	15.77	323,901
13 Mar 25	15.60000 +0.37	15.76	15.24	15.24	620,795
12 Mar 25	15.23000 +0.26	15.28	14.74	14.80	374,644
11 Mar 25	14.97000 +0.57	15.05	14.42	14.67	430,801
10 Mar 25	14.40000 -0.80	15.21	14.39	15.10	433,407
07 Mar 25	15.20000 +0.26	15.33	14.85	14.90	329,604
06 Mar 25	14.94000 -0.16	15.31	14.89	14.95	187,645
05 Mar 25	15.10000 +0.44	15.16	14.45	14.51	395,431
04 Mar 25	14.66000 +0.15	14.87	14.26	14.73	333,709
03 Mar 25	14.51000 -0.02	14.95	14.40	14.78	298,740
28 Feb 25	14.53000 +0.37	14.83	13.88	13.94	1,555,262
27 Feb 25	14.16000 -0.33	14.46	14.12	14.19	314,788
26 Feb 25	14.49000 +0.31	14.66	14.01	14.01	305,325
25 Feb 25	14.18000 -0.06	14.25	13.92	14.18	379,853
24 Feb 25	14.24000 +0.35	14.34	14.00	14.10	309,803
21 Feb 25	13.89000 -0.57	14.49	13.76	14.29	354,703
20 Feb 25	14.46000 +0.25	14.55	14.22	14.26	287,178
19 Feb 25	14.21000 -0.15	14.39	14.08	14.22	288,104
18 Feb 25	14.36000 +0.09	14.74	14.19	14.74	743,348
14 Feb 25	14.27000 -0.60	14.85	14.26	14.85	594,282
13 Feb 25	14.87000 +0.16	15.20	14.60	15.12	990,028
12 Feb 25	14.71000 +0.05	14.98	14.54	14.68	288,780
11 Feb 25	14.66000 -0.22	14.97	14.63	14.67	487,261
10 Feb 25	14.88000 +0.25	15.12	14.83	14.98	378,860
07 Feb 25	14.63000 +0.07	14.74	14.49	14.74	295,772
06 Feb 25	14.56000 -0.03	14.62	14.35	14.52	467,916
05 Feb 25	14.59000 -0.15	15.10	14.52	14.90	323,200
04 Feb 25	14.74000 -0.01	14.91	14.35	14.91	341,428
03 Feb 25	14.75000 +0.39	15.04	14.45	14.74	472,716
31 Jan 25	14.36000 -0.19	14.72	14.31	14.68	418,386
30 Jan 25	14.55000 +0.47	14.69	14.26	14.33	587,105
29 Jan 25	14.08000 +0.07	14.26	13.99	14.02	226,073
28 Jan 25	14.01000 +0.35	14.09	13.75	13.77	273,890
27 Jan 25	13.66000 -0.52	14.17	13.64	14.17	310,640
24 Jan 25	14.18000 +0.44	14.21	13.79	13.92	314,340
23 Jan 25	13.74000 +0.33	13.80	13.22	13.55	380,799
22 Jan 25	13.41000 +0.24	13.91	13.11	13.20	421,608
21 Jan 25	13.17000 -0.30	13.54	13.15	13.28	593,955
20 Jan 25	13.47000 -0.10	13.61	13.29	13.29	55,475
17 Jan 25	13.57000 +0.35	13.57	13.02	13.14	763,444
16 Jan 25	13.22000 -0.33	13.80	13.22	13.67	393,230
15 Jan 25	13.55000 +0.10	13.60	13.29	13.59	223,564
14 Jan 25	13.45000 +0.60	13.45	12.85	12.94	279,834
13 Jan 25	12.85000 -0.33	13.00	12.73	12.97	289,273
10 Jan 25	13.18000 -0.29	13.63	13.12	13.63	285,317
09 Jan 25	13.47000 +0.18	13.55	13.28	13.28	106,194
08 Jan 25	13.29000 +0.28	13.31	13.00	13.00	201,228
07 Jan 25	13.01000 +0.06	13.29	12.92	13.03	189,678
06 Jan 25	12.95000 -0.28	13.29	12.89	13.22	207,095
03 Jan 25	13.23000 -0.22	13.52	13.17	13.44	185,897
02 Jan 25	13.45000 +0.54	13.54	13.08	13.13	217,136
31 Dec 24	12.91000 +0.27	12.96	12.48	12.48	234,001
30 Dec 24	12.64000 -0.02	12.68	12.31	12.57	402,242
27 Dec 24	12.66000 +0.02	12.67	12.40	12.62	526,065
24 Dec 24	12.64000 +0.11	12.65	12.43	12.63	237,763
23 Dec 24	12.53000 -0.14	12.78	12.42	12.67	548,904
20 Dec 24	12.67000 +0.05	12.94	12.60	12.66	1,057,265
19 Dec 24	12.62000 -0.31	13.01	12.52	12.78	451,858
18 Dec 24	12.93000 -0.53	13.44	12.87	13.22	372,785
17 Dec 24	13.46000 -0.09	13.54	13.18	13.26	271,443
16 Dec 24	13.55000 +0.03	13.64	13.37	13.52	265,401
13 Dec 24	13.52000 -0.41	13.89	13.43	13.70	454,993
12 Dec 24	13.93000 -0.45	14.19	13.86	14.12	243,360
11 Dec 24	14.38000 +0.39	14.49	14.03	14.25	410,391
10 Dec 24	13.99000 +0.39	14.24	13.75	14.02	440,079
09 Dec 24	13.60000 +0.34	14.13	13.55	13.69	551,315
06 Dec 24	13.26000 -0.04	13.61	13.09	13.30	418,779
05 Dec 24	13.30000 +0.16	13.41	13.02	13.10	348,140
04 Dec 24	13.14000 +0.32	13.24	12.63	12.78	357,383
03 Dec 24	12.82000 +0.54	12.86	12.35	12.44	531,524
02 Dec 24	12.28000 +0.05	12.43	12.15	12.22	328,127
29 Nov 24	12.23000 -0.02	12.51	12.16	12.42	160,180
28 Nov 24	12.25000 +0.15	12.32	12.14	12.15	89,066
27 Nov 24	12.10000 +0.05	12.46	12.06	12.15	371,189
26 Nov 24	12.05000 +0.05	12.05	11.68	11.76	530,630
25 Nov 24	12.00000 -0.09	12.00	11.63	11.63	731,227
22 Nov 24	12.09000 +0.08	12.23	11.98	12.06	424,102
21 Nov 24	12.01000 +0.04	12.07	11.84	12.05	413,285
20 Nov 24	11.97000 +0.11	12.10	11.78	11.78	300,856
19 Nov 24	11.86000 +0.16	12.07	11.66	12.07	341,048
18 Nov 24	11.70000 +0.62	11.96	11.37	11.46	785,556
15 Nov 24	11.08000 -0.12	11.40	11.00	11.24	479,151
14 Nov 24	11.20000 +0.02	11.27	10.89	11.00	429,149
13 Nov 24	11.18000 -0.21	11.56	11.14	11.56	460,680
12 Nov 24	11.39000 -0.23	11.82	11.24	11.41	676,102
11 Nov 24	11.62000 -0.53	11.94	11.41	11.66	481,022
08 Nov 24	12.15000 -0.58	12.77	11.88	12.60	750,643
07 Nov 24	12.73000 +0.86	12.81	11.30	12.12	1,080,971
06 Nov 24	11.87000 -0.06	12.13	11.32	11.32	404,462
05 Nov 24	11.93000 -0.03	12.06	11.83	12.02	315,231
04 Nov 24	11.96000 -0.10	12.06	11.79	11.99	355,154
01 Nov 24	12.06000 -0.14	12.37	12.04	12.17	324,285
31 Oct 24	12.20000 -0.33	12.51	12.12	12.39	518,465
30 Oct 24	12.53000 -0.24	12.77	12.42	12.76	354,132
29 Oct 24	12.77000 +0.31	12.77	12.42	12.52	541,796
28 Oct 24	12.46000 -0.32	12.84	12.45	12.71	359,962
25 Oct 24	12.78000 -0.25	13.03	12.68	12.88	239,848
24 Oct 24	13.03000 -0.09	13.25	12.83	13.19	435,134
23 Oct 24	13.12000 -0.14	13.19	12.81	13.07	452,798
22 Oct 24	13.26000 -0.15	13.61	13.08	13.48	332,276
21 Oct 24	13.41000 -0.10	13.84	13.34	13.72	240,526
18 Oct 24	13.51000 +0.64	13.73	13.07	13.07	636,172
17 Oct 24	12.87000 +0.22	13.04	12.65	12.72	541,012
16 Oct 24	12.65000 +0.10	12.85	12.55	12.70	699,645
15 Oct 24	12.55000 +0.14	12.64	12.34	12.44	898,730
11 Oct 24	12.41000 -0.07	12.70	12.30	12.58	437,930
10 Oct 24	12.48000 +0.34	12.55	12.20	12.20	589,822
09 Oct 24	12.14000 -0.05	12.14	11.85	12.12	395,435
08 Oct 24	12.19000 +0.03	12.20	12.02	12.08	370,422
07 Oct 24	12.16000 -0.05	12.18	11.83	12.16	473,426
04 Oct 24	12.21000 -0.18	12.55	12.17	12.37	613,639
03 Oct 24	12.39000 +0.15	12.48	12.06	12.36	589,105
02 Oct 24	12.24000 -0.16	12.52	12.21	12.41	538,028
01 Oct 24	12.40000 -0.29	12.80	12.34	12.73	696,636
30 Sep 24	12.69000 -0.16	12.75	12.41	12.67	444,993
27 Sep 24	12.85000 -0.49	13.38	12.73	13.26	516,504
26 Sep 24	13.34000 +0.17	13.44	13.21	13.35	482,187
25 Sep 24	13.17000 +0.09	13.25	13.04	13.10	566,490
24 Sep 24	13.08000 +0.11	13.17	12.98	13.08	346,404
23 Sep 24	12.97000 -0.17	13.49	12.88	13.12	1,050,604
20 Sep 24	13.14000 +0.32	13.24	12.92	12.96	1,215,860
19 Sep 24	12.82000 -0.34	13.53	12.79	13.49	834,165
18 Sep 24	13.16000 -0.19	13.73	13.14	13.39	506,917
17 Sep 24	13.35000 -0.37	13.64	13.29	13.62	332,315
16 Sep 24	13.72000 -0.44	14.25	13.66	14.08	462,751
13 Sep 24	14.16000 +0.55	14.18	13.68	13.75	984,194
12 Sep 24	13.61000 +0.84	13.69	12.93	12.97	703,544
11 Sep 24	12.77000 +0.16	12.77	12.38	12.51	279,450
10 Sep 24	12.61000 +0.25	12.61	12.17	12.31	400,630
09 Sep 24	12.36000 +0.36	12.37	12.04	12.07	321,036
06 Sep 24	12.00000 -0.39	12.44	11.87	12.44	399,534
05 Sep 24	12.39000 -0.03	12.83	12.33	12.59	421,663
04 Sep 24	12.42000 -0.05	12.53	12.34	12.35	368,926
03 Sep 24	12.47000 -0.42	12.74	12.38	12.74	388,553
30 Aug 24	12.89000 -0.49	13.33	12.85	13.33	679,374
29 Aug 24	13.38000 +0.23	13.45	13.11	13.11	389,884
28 Aug 24	13.15000 -0.10	13.22	12.95	13.16	366,154
27 Aug 24	13.25000 -0.01	13.37	13.07	13.36	295,810
26 Aug 24	13.26000 -0.11	13.38	13.07	13.37	439,978
23 Aug 24	13.37000 +0.10	13.54	13.21	13.36	450,287
22 Aug 24	13.27000 -0.47	13.67	13.22	13.59	500,091
21 Aug 24	13.74000 +0.06	13.82	13.50	13.72	387,590
20 Aug 24	13.68000 -0.09	14.09	13.61	14.03	523,039
19 Aug 24	13.77000 -0.14	14.02	13.58	13.90	676,351
16 Aug 24	13.91000 +0.40	14.04	13.52	13.63	860,344
15 Aug 24	13.51000 -0.71	14.99	13.37	14.78	808,182
14 Aug 24	14.22000 +0.22	14.25	13.81	13.92	273,453
13 Aug 24	14.00000 +0.00	14.35	13.96	14.00	426,578
12 Aug 24	14.00000 +0.96	14.07	13.11	13.11	503,696
09 Aug 24	13.04000 +0.42	13.12	12.69	12.83	304,529
08 Aug 24	12.62000 +0.33	12.77	12.23	12.53	260,799
07 Aug 24	12.29000 -0.62	13.05	12.25	13.02	269,970
06 Aug 24	12.91000 -0.13	13.10	12.27	12.95	398,380
02 Aug 24	13.04000 -0.05	13.43	12.81	13.22	272,418
01 Aug 24	13.09000 -0.20	13.54	12.89	13.20	285,560
31 Jul 24	13.29000 +0.38	13.31	13.05	13.13	317,132
30 Jul 24	12.91000 +0.01	12.99	12.73	12.98	133,526
29 Jul 24	12.90000 +0.10	12.90	12.67	12.83	131,214
26 Jul 24	12.80000 -0.12	13.12	12.78	13.12	256,364
25 Jul 24	12.92000 -0.22	13.03	12.75	12.84	333,493
24 Jul 24	13.14000 -0.04	13.54	13.12	13.28	213,292
23 Jul 24	13.18000 +0.21	13.26	12.89	13.00	225,720
22 Jul 24	12.97000 -0.07	13.14	12.82	13.14	175,435
19 Jul 24	13.04000 -0.23	13.16	12.66	12.98	273,213
18 Jul 24	13.27000 -0.17	13.53	13.08	13.53	305,553
17 Jul 24	13.44000 -0.06	13.68	13.23	13.67	325,934
16 Jul 24	13.50000 +0.08	13.69	13.37	13.54	380,814
15 Jul 24	13.42000 +0.11	13.57	13.17	13.33	345,805
12 Jul 24	13.31000 -0.20	13.41	13.03	13.25	577,952
11 Jul 24	13.51000 +0.39	13.78	13.11	13.53	667,081
10 Jul 24	13.12000 +0.42	13.20	12.72	12.81	410,731
09 Jul 24	12.70000 +0.26	12.80	12.39	12.49	394,511
08 Jul 24	12.44000 +0.18	12.45	12.00	12.17	337,912
05 Jul 24	12.26000 +0.22	12.35	12.01	12.10	556,002
04 Jul 24	12.04000 +0.13	12.07	11.90	11.99	125,003
03 Jul 24	11.91000 +0.78	11.91	11.30	11.33	421,836
02 Jul 24	11.13000 +0.11	11.16	10.90	10.94	389,228
28 Jun 24	11.02000 -0.05	11.16	10.81	11.16	316,994
27 Jun 24	11.07000 -0.05	11.35	11.04	11.20	200,076
26 Jun 24	11.12000 +0.00	11.23	10.91	10.91	134,997
25 Jun 24	11.12000 -0.18	11.34	11.06	11.21	290,166
24 Jun 24	11.30000 +0.30	11.41	11.02	11.02	305,450
21 Jun 24	11.00000 -0.06	11.18	10.91	11.02	1,463,285
20 Jun 24	11.06000 +0.25	11.20	10.85	10.87	371,077
19 Jun 24	10.81000 -0.09	10.91	10.80	10.84	44,391
18 Jun 24	10.90000 +0.25	11.00	10.61	10.63	290,470
17 Jun 24	10.65000 -0.20	10.84	10.61	10.84	305,797
14 Jun 24	10.85000 +0.02	10.97	10.83	10.83	607,551
13 Jun 24	10.83000 -0.17	11.11	10.82	10.89	271,112
12 Jun 24	11.00000 +0.08	11.11	10.86	11.07	370,030
11 Jun 24	10.92000 -0.07	11.02	10.86	10.88	304,775
10 Jun 24	10.99000 -0.03	11.09	10.88	11.05	241,199
07 Jun 24	11.02000 -0.81	11.48	10.82	11.43	600,510
06 Jun 24	11.83000 +0.35	11.85	11.46	11.47	308,695
05 Jun 24	11.48000 +0.38	11.55	11.10	11.44	300,556
04 Jun 24	11.10000 -0.16	11.14	10.84	11.08	238,725
03 Jun 24	11.26000 +0.14	11.31	11.12	11.18	470,970
31 May 24	11.12000 -0.27	11.45	11.00	11.45	1,200,666
30 May 24	11.39000 +0.13	11.45	11.16	11.34	444,539
29 May 24	11.26000 -0.19	11.42	11.24	11.26	402,239
28 May 24	11.45000 +0.33	11.47	11.23	11.33	1,140,200
27 May 24	11.12000 +0.20	11.19	11.02	11.09	134,470
24 May 24	10.92000 +0.06	11.07	10.79	10.98	1,525,362
23 May 24	10.86000 -0.19	11.24	10.80	11.00	512,411
22 May 24	11.05000 -0.71	11.65	11.00	11.63	417,031
21 May 24	11.76000 -0.04	11.96	11.73	11.90	583,406
17 May 24	11.80000 +0.47	11.85	11.41	11.50	390,060
16 May 24	11.33000 -0.06	11.53	11.22	11.34	199,925
15 May 24	11.39000 +0.03	11.43	11.08	11.41	150,993
14 May 24	11.36000 +0.30	11.37	11.13	11.17	281,873
13 May 24	11.06000 -0.45	11.51	10.96	11.45	230,487
10 May 24	11.51000 +0.33	11.55	11.16	11.39	545,794
09 May 24	11.18000 +1.12	11.19	10.15	10.15	483,968
08 May 24	10.06000 +0.00	10.19	9.97	10.00	301,448
07 May 24	10.06000 -0.10	10.18	10.01	10.14	247,236
06 May 24	10.16000 +0.11	10.30	10.10	10.27	253,036
03 May 24	10.05000 -0.20	10.32	9.95	10.26	282,068
02 May 24	10.25000 -0.17	10.61	10.18	10.23	263,946
01 May 24	10.42000 +0.12	10.65	10.34	10.39	187,006
30 Apr 24	10.30000 -0.54	10.62	10.30	10.53	433,406
29 Apr 24	10.84000 -0.08	10.94	10.62	10.78	343,602
26 Apr 24	10.92000 +0.10	11.16	10.75	10.95	200,909
25 Apr 24	10.82000 +0.16	10.94	10.40	10.57	207,685
24 Apr 24	10.66000 +0.04	10.76	10.54	10.61	267,563
23 Apr 24	10.62000 +0.34	10.74	10.18	10.18	303,342
22 Apr 24	10.28000 -0.90	10.83	10.23	10.58	478,624
19 Apr 24	11.18000 +0.13	11.27	10.98	10.99	315,578
18 Apr 24	11.05000 +0.21	11.11	10.67	10.86	718,844
17 Apr 24	10.84000 +0.23	10.84	10.56	10.68	602,822
16 Apr 24	10.61000 +0.15	10.74	9.89	10.31	420,783
15 Apr 24	10.46000 -0.07	10.62	10.26	10.61	438,734
12 Apr 24	10.53000 -0.04	11.14	10.43	10.90	857,807
11 Apr 24	10.57000 +0.08	10.62	10.35	10.60	328,689
10 Apr 24	10.49000 -0.33	10.85	10.47	10.58	342,029
09 Apr 24	10.82000 -0.21	11.17	10.73	11.16	361,979
08 Apr 24	11.03000 -0.06	11.28	10.78	11.25	368,179
05 Apr 24	11.09000 +0.64	11.10	10.44	10.44	2,535,906
04 Apr 24	10.45000 -0.19	10.67	10.39	10.59	1,119,395
03 Apr 24	10.64000 +0.14	10.70	10.39	10.44	376,807
02 Apr 24	10.50000 -0.01	10.74	10.34	10.66	555,339
01 Apr 24	10.51000 +0.42	10.67	10.20	10.30	997,680
28 Mar 24	10.09000 +0.28	10.30	9.95	10.09	2,168,715
27 Mar 24	9.81000 +0.19	9.85	9.59	9.59	688,141
26 Mar 24	9.62000 +0.12	9.85	9.59	9.67	289,236
25 Mar 24	9.50000 -0.03	9.77	9.49	9.55	167,659
22 Mar 24	9.53000 -0.33	9.84	9.51	9.76	238,885
21 Mar 24	9.86000 -0.23	10.28	9.83	10.27	265,202
20 Mar 24	10.09000 +0.46	10.24	9.60	9.61	326,129
19 Mar 24	9.63000 -0.14	9.82	9.59	9.67	257,000
18 Mar 24	9.77000 +0.10	10.06	9.72	9.76	393,115
15 Mar 24	9.67000 -0.03	9.86	9.56	9.74	814,571
14 Mar 24	9.70000 +0.39	9.74	9.18	9.24	1,239,494
13 Mar 24	9.31000 -0.46	9.40	8.98	9.30	2,245,764
12 Mar 24	9.77000 -0.26	10.00	9.74	9.93	1,203,705
11 Mar 24	10.03000 -0.03	10.20	9.99	9.99	840,405
08 Mar 24	10.06000 +0.00	10.23	10.01	10.18	2,131,327
07 Mar 24	10.06000 -0.15	10.25	9.99	10.18	1,026,399
06 Mar 24	10.21000 +0.49	10.23	9.72	9.84	778,786
05 Mar 24	9.72000 +0.10	9.86	9.65	9.75	452,427
04 Mar 24	9.62000 +0.33	9.75	9.34	9.36	583,431
01 Mar 24	9.29000 +0.24	9.51	8.94	9.18	631,580
29 Feb 24	9.05000 +0.05	9.35	9.01	9.09	577,794
28 Feb 24	9.00000 +0.09	9.04	8.86	8.89	172,494
27 Feb 24	8.91000 -0.02	8.96	8.75	8.92	256,536
26 Feb 24	8.93000 -0.09	9.03	8.90	8.94	147,557
23 Feb 24	9.02000 +0.07	9.35	8.73	8.98	1,632,506
22 Feb 24	8.95000 -0.12	9.05	8.87	9.02	325,084
21 Feb 24	9.07000 +0.27	9.09	8.73	8.80	216,425
20 Feb 24	8.80000 -0.36	9.17	8.76	9.13	267,631
16 Feb 24	9.16000 +0.15	9.22	8.92	9.07	141,236
15 Feb 24	9.01000 +0.26	9.05	8.72	8.90	194,693
14 Feb 24	8.75000 +0.00	8.80	8.57	8.75	227,118
13 Feb 24	8.75000 -0.39	9.02	8.69	8.99	353,398
12 Feb 24	9.14000 +0.09	9.14	8.89	9.00	255,504
09 Feb 24	9.05000 -0.04	9.10	8.83	8.99	204,495
08 Feb 24	9.09000 -0.15	9.29	9.02	9.11	186,102
07 Feb 24	9.24000 -0.03	9.36	8.98	9.07	332,639
06 Feb 24	9.27000 +0.42	9.28	8.86	8.91	602,578
05 Feb 24	8.85000 +0.07	8.95	8.49	8.77	579,316
02 Feb 24	8.78000 +0.28	8.84	8.20	8.30	583,283
01 Feb 24	8.50000 +0.57	8.50	8.02	8.07	273,772
31 Jan 24	7.93000 -0.02	8.25	7.92	8.00	239,759
30 Jan 24	7.95000 +0.02	8.18	7.92	7.96	160,060
29 Jan 24	7.93000 +0.22	7.95	7.58	7.79	337,441
26 Jan 24	7.71000 -0.24	7.95	7.67	7.84	243,564
25 Jan 24	7.95000 -0.07	8.01	7.73	8.01	177,266
24 Jan 24	8.02000 -0.08	8.25	7.91	8.25	374,417
23 Jan 24	8.10000 +0.49	8.15	7.63	7.63	278,144
22 Jan 24	7.61000 -0.05	7.70	7.53	7.64	190,109
19 Jan 24	7.66000 +0.09	7.69	7.36	7.69	266,795
18 Jan 24	7.57000 +0.00	7.66	7.51	7.64	155,591
17 Jan 24	7.57000 +0.06	7.60	7.36	7.46	252,754
16 Jan 24	7.51000 +0.24	7.89	7.49	7.50	688,317
15 Jan 24	7.27000 -0.21	7.48	7.27	7.48	107,338
12 Jan 24	7.48000 +0.38	7.51	7.26	7.26	242,423
11 Jan 24	7.10000 -0.10	7.25	7.03	7.20	162,030
10 Jan 24	7.20000 +0.08	7.21	7.08	7.10	141,678
09 Jan 24	7.12000 -0.11	7.34	7.11	7.32	158,605
08 Jan 24	7.23000 -0.17	7.42	7.20	7.27	178,708
05 Jan 24	7.40000 +0.00	7.61	7.30	7.34	170,267
04 Jan 24	7.40000 -0.02	7.47	7.34	7.44	177,506
03 Jan 24	7.42000 -0.36	7.70	7.36	7.70	386,502
02 Jan 24	7.78000 +0.07	7.94	7.69	7.80	284,205
29 Dec 23	7.71000 -0.07	7.80	7.62	7.75	225,750
28 Dec 23	7.78000 -0.32	8.25	7.77	8.06	166,499
27 Dec 23	8.10000 +0.06	8.19	7.96	8.00	132,877
22 Dec 23	8.04000 +0.05	8.31	8.01	8.15	210,163
21 Dec 23	7.99000 +0.04	8.11	7.92	8.10	143,437
20 Dec 23	7.95000 -0.21	8.26	7.94	8.18	194,828
19 Dec 23	8.16000 +0.14	8.31	8.00	8.01	273,198
18 Dec 23	8.02000 -0.07	8.19	7.98	8.19	254,684
15 Dec 23	8.09000 -0.35	8.41	8.08	8.41	818,915
14 Dec 23	8.44000 +0.03	8.75	8.42	8.50	404,207
13 Dec 23	8.41000 +0.67	8.43	7.64	7.76	359,684
12 Dec 23	7.74000 -0.16	8.03	7.62	7.95	571,231
11 Dec 23	7.90000 -0.03	7.94	7.69	7.83	280,250
08 Dec 23	7.93000 -0.16	8.13	7.75	7.91	252,290
07 Dec 23	8.09000 -0.14	8.30	8.02	8.30	225,533
06 Dec 23	8.23000 -0.08	8.43	8.19	8.43	396,438
05 Dec 23	8.31000 -0.42	8.80	8.30	8.63	324,901
04 Dec 23	8.73000 -0.02	8.90	8.63	8.63	550,278
01 Dec 23	8.75000 -0.01	8.88	8.66	8.72	769,147
30 Nov 23	8.76000 +0.35	8.79	8.30	8.41	748,428
29 Nov 23	8.41000 +0.39	8.42	8.04	8.05	465,814
28 Nov 23	8.02000 +0.42	8.03	7.61	7.74	338,976
27 Nov 23	7.60000 +0.23	7.66	7.42	7.43	581,646
24 Nov 23	7.37000 +0.07	7.42	7.32	7.32	108,265
23 Nov 23	7.30000 -0.05	7.39	7.29	7.38	29,135
22 Nov 23	7.35000 +0.12	7.39	7.21	7.21	171,009
21 Nov 23	7.23000 +0.07	7.49	7.20	7.28	373,885
20 Nov 23	7.16000 -0.17	7.34	7.14	7.24	149,463
17 Nov 23	7.33000 -0.22	7.53	7.33	7.49	219,632
16 Nov 23	7.55000 +0.16	7.61	7.42	7.42	296,365
15 Nov 23	7.39000 -0.03	7.44	7.31	7.36	164,119
14 Nov 23	7.42000 +0.23	7.54	7.26	7.41	396,384
13 Nov 23	7.19000 -0.03	7.24	7.06	7.06	145,192
10 Nov 23	7.22000 -0.11	7.42	7.09	7.30	205,226
09 Nov 23	7.33000 -0.57	7.76	7.28	7.49	433,334
08 Nov 23	7.90000 +0.03	8.09	7.78	7.83	287,584
07 Nov 23	7.87000 +0.01	7.93	7.61	7.75	323,606
06 Nov 23	7.86000 +0.04	7.99	7.76	7.78	260,985
03 Nov 23	7.82000 +0.37	7.95	7.55	7.57	443,734
02 Nov 23	7.45000 -0.01	7.53	7.33	7.45	283,896
01 Nov 23	7.46000 +0.04	7.49	7.29	7.37	241,320
31 Oct 23	7.42000 +0.16	7.53	7.16	7.16	654,148
30 Oct 23	7.26000 -0.43	7.71	7.24	7.71	311,987
27 Oct 23	7.69000 +0.17	7.69	7.21	7.53	375,944
26 Oct 23	7.52000 -0.14	7.68	7.38	7.66	367,750
25 Oct 23	7.66000 -0.11	7.94	7.64	7.76	256,842
24 Oct 23	7.77000 -0.06	7.89	7.56	7.75	180,661
23 Oct 23	7.83000 -0.21	8.01	7.72	7.99	139,974
20 Oct 23	8.04000 +0.06	8.29	7.99	8.05	290,238
19 Oct 23	7.98000 +0.04	8.03	7.79	7.96	190,907
18 Oct 23	7.94000 +0.23	7.96	7.69	7.81	198,983
17 Oct 23	7.71000 +0.34	7.81	7.39	7.39	362,335
16 Oct 23	7.37000 -0.20	7.67	7.37	7.52	334,205
13 Oct 23	7.57000 +0.40	7.63	7.37	7.47	268,783
12 Oct 23	7.17000 -0.29	7.45	7.13	7.45	233,987
11 Oct 23	7.46000 +0.10	7.60	7.36	7.45	200,177
10 Oct 23	7.36000 +0.04	7.55	7.32	7.39	367,000
06 Oct 23	7.32000 +0.26	7.34	6.97	7.05	254,580
05 Oct 23	7.06000 -0.16	7.21	7.02	7.19	191,035
04 Oct 23	7.22000 +0.20	7.22	6.99	7.02	226,735
03 Oct 23	7.02000 +0.02	7.22	6.84	6.95	467,337
02 Oct 23	7.00000 -0.09	7.24	6.90	6.98	228,702
29 Sep 23	7.09000 +0.16	7.10	6.90	7.04	349,516
28 Sep 23	6.93000 -0.19	7.09	6.84	7.08	555,505
27 Sep 23	7.12000 -0.08	7.26	7.01	7.17	252,814
26 Sep 23	7.20000 -0.21	7.41	7.19	7.33	169,849
25 Sep 23	7.41000 -0.24	7.68	7.34	7.58	217,794
22 Sep 23	7.65000 +0.07	7.79	7.56	7.63	305,983
21 Sep 23	7.58000 -0.61	7.95	7.51	7.90	352,298
20 Sep 23	8.19000 -0.08	8.35	8.03	8.25	446,578
19 Sep 23	8.27000 -0.03	8.41	8.15	8.30	300,953
18 Sep 23	8.30000 +0.15	8.32	8.07	8.09	115,134
15 Sep 23	8.15000 +0.25	8.21	7.97	7.99	902,385
14 Sep 23	7.90000 +0.00	8.03	7.87	7.91	210,688
13 Sep 23	7.90000 -0.33	8.26	7.89	8.25	250,949
12 Sep 23	8.23000 +0.15	8.38	8.06	8.06	316,560
11 Sep 23	8.08000 +0.14	8.28	7.93	8.03	249,787
08 Sep 23	7.94000 -0.27	8.31	7.90	8.21	174,707
07 Sep 23	8.21000 -0.06	8.28	8.09	8.21	225,702
06 Sep 23	8.27000 -0.02	8.38	8.22	8.27	228,222
05 Sep 23	8.29000 -0.20	8.55	8.17	8.33	349,167
01 Sep 23	8.49000 +0.04	8.68	8.44	8.55	444,269
31 Aug 23	8.45000 +0.11	8.45	8.21	8.31	571,644
30 Aug 23	8.34000 -0.15	8.51	8.15	8.50	318,130
29 Aug 23	8.49000 +0.31	8.49	8.09	8.16	702,220
28 Aug 23	8.18000 +0.42	8.19	7.70	7.75	288,377
25 Aug 23	7.76000 -0.02	7.79	7.46	7.78	324,289
24 Aug 23	7.78000 +0.07	7.86	7.53	7.64	515,112
23 Aug 23	7.71000 +0.52	7.71	7.27	7.27	388,838
22 Aug 23	7.19000 +0.15	7.19	6.93	7.07	143,674
21 Aug 23	7.04000 +0.19	7.05	6.84	6.89	141,905
18 Aug 23	6.85000 +0.02	6.91	6.80	6.89	172,594
17 Aug 23	6.83000 -0.10	7.04	6.83	6.97	236,268
16 Aug 23	6.93000 -0.40	7.53	6.89	7.30	438,358
15 Aug 23	7.33000 -0.09	7.52	7.27	7.40	432,998
14 Aug 23	7.42000 -0.14	7.68	7.36	7.46	527,358
11 Aug 23	7.56000 +0.86	7.62	6.86	6.90	683,160
10 Aug 23	6.70000 -0.01	6.84	6.66	6.81	179,003
09 Aug 23	6.71000 -0.06	6.77	6.58	6.77	314,394
08 Aug 23	6.77000 -0.13	6.93	6.75	6.90	263,207
04 Aug 23	6.90000 +0.09	6.99	6.76	6.88	283,769
03 Aug 23	6.81000 +0.02	6.82	6.64	6.73	198,122
02 Aug 23	6.79000 -0.05	6.85	6.74	6.82	172,077
01 Aug 23	6.84000 -0.17	6.89	6.73	6.83	172,598
31 Jul 23	7.01000 +0.27	7.08	6.60	6.74	253,877
28 Jul 23	6.74000 +0.21	6.84	6.56	6.61	187,291
27 Jul 23	6.53000 -0.35	6.80	6.51	6.80	328,191
26 Jul 23	6.88000 +0.07	6.92	6.78	6.83	215,926
25 Jul 23	6.81000 +0.03	6.82	6.68	6.78	175,985
24 Jul 23	6.78000 -0.16	6.99	6.72	6.91	178,384
21 Jul 23	6.94000 +0.09	6.97	6.82	6.82	158,887
20 Jul 23	6.85000 -0.33	7.17	6.85	7.15	274,127
19 Jul 23	7.18000 -0.15	7.36	7.16	7.29	231,539
18 Jul 23	7.33000 +0.14	7.44	7.19	7.24	486,890
17 Jul 23	7.19000 +0.01	7.21	7.04	7.12	140,599
14 Jul 23	7.18000 +0.02	7.20	7.08	7.16	205,572
13 Jul 23	7.16000 -0.04	7.24	7.10	7.24	245,522
12 Jul 23	7.20000 +0.49	7.22	6.81	6.81	344,647
11 Jul 23	6.71000 -0.01	6.84	6.62	6.82	240,725
10 Jul 23	6.72000 +0.02	6.83	6.55	6.65	497,834
07 Jul 23	6.70000 -0.26	7.01	6.68	7.01	456,418
06 Jul 23	6.96000 -0.17	7.10	6.94	7.07	332,601
05 Jul 23	7.13000 +0.03	7.31	7.02	7.12	406,419
04 Jul 23	7.10000 +0.20	7.17	7.00	7.00	113,482
30 Jun 23	6.90000 +0.16	6.91	6.76	6.78	206,350
29 Jun 23	6.74000 +0.20	6.76	6.48	6.48	226,562
28 Jun 23	6.54000 -0.05	6.69	6.47	6.54	276,059
27 Jun 23	6.59000 +0.01	6.68	6.47	6.61	291,695
26 Jun 23	6.58000 +0.04	6.64	6.47	6.57	253,810
23 Jun 23	6.54000 -0.02	6.69	6.47	6.62	383,965
22 Jun 23	6.56000 -0.09	6.81	6.33	6.58	581,390
21 Jun 23	6.65000 -0.10	6.92	6.65	6.73	355,157
20 Jun 23	6.75000 -0.33	7.05	6.74	7.00	300,097
19 Jun 23	7.08000 -0.09	7.15	7.05	7.11	56,128
16 Jun 23	7.17000 -0.02	7.34	7.07	7.20	1,050,189
15 Jun 23	7.19000 -0.12	7.30	7.08	7.23	181,064
14 Jun 23	7.31000 +0.01	7.47	7.25	7.40	220,188
13 Jun 23	7.30000 -0.10	7.51	7.29	7.38	247,238
12 Jun 23	7.40000 +0.12	7.42	7.19	7.22	211,856
09 Jun 23	7.28000 -0.14	7.48	7.21	7.34	257,514
08 Jun 23	7.42000 +0.01	7.66	7.35	7.52	277,778
07 Jun 23	7.41000 -0.41	7.83	7.37	7.76	291,621
06 Jun 23	7.82000 +0.11	7.83	7.66	7.75	214,466
05 Jun 23	7.71000 -0.05	7.81	7.68	7.70	224,567
02 Jun 23	7.76000 -0.17	8.08	7.75	7.88	310,190
01 Jun 23	7.93000 +0.17	8.10	7.66	7.76	314,920
31 May 23	7.76000 +0.25	7.83	7.51	7.51	488,926
30 May 23	7.51000 -0.32	7.82	7.50	7.82	324,573
29 May 23	7.83000 +0.16	7.83	7.62	7.63	367,335
26 May 23	7.67000 -0.07	7.84	7.64	7.84	1,222,878
25 May 23	7.74000 -0.23	7.91	7.69	7.87	365,100
24 May 23	7.97000 -0.16	8.19	7.86	8.11	314,303
23 May 23	8.13000 -0.54	8.41	8.11	8.41	397,627
19 May 23	8.67000 +0.24	8.74	8.38	8.47	226,822
18 May 23	8.43000 -0.24	8.53	8.33	8.53	291,427
17 May 23	8.67000 +0.02	8.77	8.49	8.62	209,105
16 May 23	8.65000 -0.24	8.80	8.54	8.76	291,618
15 May 23	8.89000 +0.06	8.98	8.78	8.86	336,592
12 May 23	8.83000 +0.23	8.90	8.54	8.60	451,096
11 May 23	8.60000 -0.70	9.43	8.18	9.13	1,220,822
10 May 23	9.30000 +0.08	9.35	8.98	9.17	374,753
09 May 23	9.22000 +0.32	9.26	8.85	8.90	535,436
08 May 23	8.90000 -0.16	9.11	8.89	9.01	275,388
05 May 23	9.06000 -0.24	9.23	8.82	9.01	451,716
04 May 23	9.30000 +0.45	9.46	8.90	8.92	857,260
03 May 23	8.85000 -0.08	8.98	8.72	8.88	353,287
02 May 23	8.93000 +0.49	9.02	8.34	8.37	489,712
01 May 23	8.44000 -0.03	8.80	8.40	8.56	349,869
28 Apr 23	8.47000 +0.02	8.55	8.27	8.44	269,145
27 Apr 23	8.45000 +0.02	8.49	8.24	8.36	198,922
26 Apr 23	8.43000 +0.01	8.57	8.39	8.50	341,301
25 Apr 23	8.42000 +0.07	8.46	8.26	8.32	263,405
24 Apr 23	8.35000 +0.04	8.42	8.26	8.27	253,856
21 Apr 23	8.31000 -0.08	8.43	8.23	8.29	258,117
20 Apr 23	8.39000 -0.08	8.66	8.38	8.48	133,699
19 Apr 23	8.47000 -0.11	8.52	8.32	8.36	325,532
18 Apr 23	8.58000 +0.43	8.73	8.07	8.19	556,263
17 Apr 23	8.15000 -0.11	8.32	8.02	8.18	447,552
14 Apr 23	8.26000 -0.36	8.60	8.12	8.40	449,757
13 Apr 23	8.62000 +0.13	8.89	8.57	8.64	653,186
12 Apr 23	8.49000 +0.20	8.60	8.39	8.48	449,300
11 Apr 23	8.29000 +0.40	8.54	7.79	7.80	612,207
10 Apr 23	7.89000 -0.04	8.02	7.68	7.71	349,641
06 Apr 23	7.93000 -0.08	8.01	7.84	7.97	176,296
05 Apr 23	8.01000 +0.01	8.12	7.87	8.04	572,848
04 Apr 23	8.00000 +0.19	8.18	7.70	7.80	761,436
03 Apr 23	7.81000 +0.07	7.94	7.58	7.65	596,302
31 Mar 23	7.74000 -0.23	8.00	7.64	7.97	402,858
30 Mar 23	7.97000 +0.18	7.97	7.75	7.88	372,851
29 Mar 23	7.79000 -0.06	7.87	7.70	7.76	380,881
28 Mar 23	7.85000 +0.30	7.90	7.52	7.68	775,475
27 Mar 23	7.55000 +0.05	7.56	7.25	7.30	341,765
24 Mar 23	7.50000 +0.07	7.58	7.33	7.52	494,216
23 Mar 23	7.43000 +0.22	7.48	7.19	7.26	800,301
22 Mar 23	7.21000 +0.21	7.35	6.94	7.03	712,127
21 Mar 23	7.00000 -0.22	7.08	6.81	7.07	675,612
20 Mar 23	7.22000 -0.12	7.42	7.08	7.42	710,664
17 Mar 23	7.34000 +0.66	7.67	6.66	6.81	3,067,073
16 Mar 23	6.68000 -0.32	6.99	6.53	6.98	712,467
15 Mar 23	7.00000 +0.05	7.10	6.84	7.10	2,859,053
14 Mar 23	6.95000 +0.14	6.99	6.73	6.86	757,731
13 Mar 23	6.81000 +0.48	6.97	6.49	6.59	1,060,312
10 Mar 23	6.33000 +0.08	6.55	6.29	6.35	509,694
09 Mar 23	6.25000 +0.04	6.43	6.21	6.27	491,316
08 Mar 23	6.21000 -0.04	6.42	6.17	6.26	573,035
07 Mar 23	6.25000 -0.32	6.47	6.20	6.46	813,169
06 Mar 23	6.57000 -0.03	6.66	6.48	6.56	484,788
03 Mar 23	6.60000 +0.07	6.63	6.48	6.61	675,181
02 Mar 23	6.53000 -0.16	6.64	6.46	6.64	593,824
01 Mar 23	6.69000 +0.18	6.72	6.51	6.58	706,275
28 Feb 23	6.51000 +0.13	6.58	6.36	6.36	1,760,075
27 Feb 23	6.38000 -0.04	6.55	6.32	6.44	724,963
24 Feb 23	6.42000 +0.26	6.44	6.09	6.09	2,571,804
23 Feb 23	6.16000 +0.05	6.39	6.03	6.05	1,282,241
22 Feb 23	6.11000 -0.14	6.25	6.10	6.24	725,975
21 Feb 23	6.25000 -0.10	6.38	6.23	6.34	556,186
17 Feb 23	6.35000 +0.10	6.43	6.13	6.15	711,314
16 Feb 23	6.25000 +0.03	6.30	6.10	6.16	502,464
15 Feb 23	6.22000 -0.09	6.30	6.14	6.17	389,232
14 Feb 23	6.31000 +0.05	6.34	6.12	6.21	683,095
13 Feb 23	6.26000 -0.02	6.41	6.21	6.28	494,867
10 Feb 23	6.28000 -0.02	6.49	6.22	6.29	1,171,706
09 Feb 23	6.30000 -0.15	6.59	6.24	6.49	1,703,379
08 Feb 23	6.45000 +0.27	6.48	6.13	6.22	1,597,521
07 Feb 23	6.18000 -0.01	6.27	6.07	6.21	1,381,195
06 Feb 23	6.19000 +0.09	6.22	6.12	6.16	1,571,608
03 Feb 23	6.10000 -0.28	6.28	6.08	6.22	2,031,168
02 Feb 23	6.38000 +0.06	6.41	6.22	6.35	1,776,226
01 Feb 23	6.32000 +0.15	6.39	6.09	6.15	1,979,096
31 Jan 23	6.17000 +0.09	6.19	6.05	6.10	1,340,459
30 Jan 23	6.08000 -0.27	6.32	6.00	6.31	2,361,146
27 Jan 23	6.35000 +0.09	6.41	6.17	6.21	1,843,645
26 Jan 23	6.26000 -0.21	6.62	6.21	6.46	2,996,307
25 Jan 23	6.47000 +0.06	6.50	6.08	6.31	4,606,382
24 Jan 23	6.41000 -0.19	6.62	6.34	6.55	1,781,834
23 Jan 23	6.60000 -0.15	6.70	6.50	6.65	1,806,010
20 Jan 23	6.75000 +0.25	6.82	6.37	6.46	4,866,442
19 Jan 23	6.50000 +0.03	6.70	6.43	6.65	3,476,884
18 Jan 23	6.47000 -1.30	7.38	6.27	7.38	6,018,907
17 Jan 23	7.77000 -0.18	8.01	7.58	8.00	509,162
16 Jan 23	7.95000 +0.00	8.05	7.91	7.91	168,155
13 Jan 23	7.95000 +0.00	8.21	7.90	7.92	727,303
12 Jan 23	7.95000 -0.08	8.20	7.88	8.14	703,459
11 Jan 23	8.03000 -0.09	8.17	7.92	8.14	725,144
10 Jan 23	8.12000 -0.05	8.27	7.94	8.18	592,234
09 Jan 23	8.17000 -0.09	8.52	8.07	8.36	566,578
06 Jan 23	8.26000 +0.12	8.54	8.13	8.30	701,086
05 Jan 23	8.14000 -0.02	8.25	7.94	8.03	419,652
04 Jan 23	8.16000 +0.38	8.26	7.85	7.92	867,254
03 Jan 23	7.78000 +0.30	7.99	7.62	7.63	852,557
30 Dec 22	7.48000 -0.07	7.59	7.33	7.56	457,168
29 Dec 22	7.55000 -0.05	7.73	7.51	7.65	261,702
28 Dec 22	7.60000 +0.19	7.66	7.42	7.43	365,677
23 Dec 22	7.41000 +0.06	7.47	7.10	7.35	696,661
22 Dec 22	7.35000 -0.15	7.45	7.29	7.35	479,592
21 Dec 22	7.50000 +0.13	7.62	7.35	7.46	466,288
20 Dec 22	7.37000 +0.10	7.71	7.32	7.35	524,999
19 Dec 22	7.27000 -0.02	7.34	7.09	7.25	710,739
16 Dec 22	7.29000 -0.11	7.45	7.25	7.41	1,364,549
15 Dec 22	7.40000 -0.24	7.60	7.30	7.40	648,103
14 Dec 22	7.64000 -0.42	8.06	7.45	8.06	1,298,150
13 Dec 22	8.06000 +0.09	8.41	8.04	8.29	2,216,241
12 Dec 22	7.97000 -0.36	8.30	7.79	8.22	960,175
09 Dec 22	8.33000 -0.04	8.54	8.21	8.45	1,278,134
08 Dec 22	8.37000 -0.05	8.59	8.30	8.55	1,026,395
07 Dec 22	8.42000 +0.29	8.69	8.20	8.25	1,580,737
06 Dec 22	8.13000 -0.19	8.51	8.01	8.48	1,197,843
05 Dec 22	8.32000 -0.65	8.92	8.31	8.92	727,902
02 Dec 22	8.97000 -0.84	9.65	8.96	9.50	764,828
01 Dec 22	9.81000 +0.73	9.89	9.24	9.33	691,043
30 Nov 22	9.08000 +0.09	9.24	8.87	9.12	578,545
29 Nov 22	8.99000 +0.23	9.31	8.80	8.82	552,377
28 Nov 22	8.76000 -0.19	9.15	8.66	8.85	633,078
25 Nov 22	8.95000 -0.64	9.53	8.91	9.39	421,392
24 Nov 22	9.59000 -0.35	9.90	9.55	9.88	160,976
23 Nov 22	9.94000 +0.25	9.98	9.58	9.68	444,246
22 Nov 22	9.69000 +0.61	9.94	9.14	9.15	855,409
21 Nov 22	9.08000 -0.01	9.11	8.67	9.02	297,537
18 Nov 22	9.09000 +0.07	9.11	8.73	9.09	353,840
17 Nov 22	9.02000 +0.39	9.13	8.63	8.63	466,451
16 Nov 22	8.63000 +0.07	8.76	8.45	8.49	230,772
15 Nov 22	8.56000 -0.10	8.73	8.40	8.69	388,940
14 Nov 22	8.66000 -0.30	9.11	8.47	9.02	515,703
11 Nov 22	8.96000 -0.54	9.56	8.64	9.29	1,063,716
10 Nov 22	9.50000 +0.60	10.45	8.64	8.64	853,349
09 Nov 22	8.90000 -0.43	9.45	8.86	9.30	466,197
08 Nov 22	9.33000 +0.71	9.41	8.64	8.65	677,258
07 Nov 22	8.62000 -0.13	8.94	8.54	8.83	319,678
04 Nov 22	8.75000 +0.56	8.82	8.51	8.63	475,401
03 Nov 22	8.19000 +0.32	8.36	7.76	7.78	485,310
02 Nov 22	7.87000 -0.60	9.00	7.87	8.53	598,768
01 Nov 22	8.47000 +0.30	8.60	8.16	8.20	276,731
31 Oct 22	8.17000 -0.39	8.60	8.05	8.41	372,660
28 Oct 22	8.56000 -0.10	8.63	8.40	8.58	150,968
27 Oct 22	8.66000 -0.28	9.02	8.66	8.99	195,332
26 Oct 22	8.94000 +0.33	9.03	8.67	8.69	401,361
25 Oct 22	8.61000 +0.48	8.77	8.17	8.17	420,016
24 Oct 22	8.13000 +0.12	8.35	7.97	8.02	286,968
21 Oct 22	8.01000 +0.22	8.05	7.60	7.70	542,531
20 Oct 22	7.79000 +0.06	8.02	7.67	7.77	247,423
19 Oct 22	7.73000 -0.46	8.13	7.53	8.11	791,293
18 Oct 22	8.19000 -0.07	8.45	8.17	8.36	232,945
17 Oct 22	8.26000 -0.08	8.64	8.16	8.34	477,186
14 Oct 22	8.34000 -0.81	8.60	7.99	8.60	1,053,571
13 Oct 22	9.15000 -0.11	9.17	8.61	8.95	255,378
12 Oct 22	9.26000 +0.13	9.40	8.99	9.14	380,553
11 Oct 22	9.13000 +0.18	9.38	8.76	8.87	369,748
07 Oct 22	8.95000 -0.52	9.35	8.93	9.34	362,846
06 Oct 22	9.47000 -0.02	9.66	9.16	9.51	607,853
05 Oct 22	9.49000 -0.21	9.69	9.38	9.51	432,783
04 Oct 22	9.70000 +0.02	10.18	9.60	9.86	424,842
03 Oct 22	9.68000 +0.34	9.79	9.46	9.52	447,525
30 Sep 22	9.34000 +0.44	9.67	8.85	8.89	479,151
29 Sep 22	8.90000 +0.51	9.01	8.28	8.28	600,867
28 Sep 22	8.39000 +0.74	8.46	7.81	7.82	356,618
27 Sep 22	7.65000 -0.03	7.84	7.56	7.78	227,551
26 Sep 22	7.68000 -0.24	7.92	7.43	7.90	649,642
23 Sep 22	7.92000 -0.47	8.20	7.81	8.12	400,582
22 Sep 22	8.39000 -0.17	8.72	8.33	8.61	176,344
21 Sep 22	8.56000 +0.17	8.80	8.25	8.48	333,657
20 Sep 22	8.39000 -0.15	8.47	8.19	8.47	226,254
19 Sep 22	8.54000 +0.28	8.60	8.20	8.27	283,964
16 Sep 22	8.26000 -0.06	8.54	8.09	8.20	1,037,726
15 Sep 22	8.32000 -0.24	8.56	8.18	8.45	579,717
14 Sep 22	8.56000 +0.08	8.74	8.44	8.52	374,890
13 Sep 22	8.48000 -0.22	8.70	8.30	8.30	471,780
12 Sep 22	8.70000 +0.04	8.81	8.58	8.61	536,669
09 Sep 22	8.66000 +0.41	8.82	8.37	8.52	522,600
08 Sep 22	8.25000 +0.00	8.34	8.06	8.12	285,561
07 Sep 22	8.25000 +0.36	8.36	7.85	7.89	297,388
06 Sep 22	7.89000 -0.26	8.37	7.86	8.18	353,523
02 Sep 22	8.15000 +0.44	8.32	7.81	7.90	792,358
01 Sep 22	7.71000 +0.03	8.01	7.56	7.61	1,302,852
31 Aug 22	7.68000 -0.11	7.76	7.57	7.75	425,778
30 Aug 22	7.79000 -0.30	8.05	7.74	8.02	356,008
29 Aug 22	8.09000 -0.20	8.27	7.95	8.15	475,449
26 Aug 22	8.29000 -0.25	8.60	8.15	8.54	389,219
25 Aug 22	8.54000 -0.02	8.67	8.31	8.67	1,158,047
24 Aug 22	8.56000 -0.02	8.70	8.43	8.50	355,687
23 Aug 22	8.58000 +0.15	8.93	8.37	8.37	1,042,526
22 Aug 22	8.43000 -0.20	8.64	8.26	8.60	478,125
19 Aug 22	8.63000 -0.16	8.88	8.63	8.69	373,355
18 Aug 22	8.79000 +0.11	8.82	8.61	8.65	260,351
17 Aug 22	8.68000 -0.54	9.22	8.63	9.16	525,874
16 Aug 22	9.22000 -0.28	9.43	9.02	9.34	622,386
15 Aug 22	9.50000 -0.20	9.52	9.18	9.51	434,216
12 Aug 22	9.70000 -0.31	10.28	9.54	10.08	524,303
11 Aug 22	10.01000 -0.59	10.22	9.80	10.00	1,182,042
10 Aug 22	10.60000 -0.35	11.05	10.52	11.05	568,650
09 Aug 22	10.95000 -0.26	11.33	10.91	11.15	658,316
08 Aug 22	11.21000 +0.39	11.31	10.86	10.86	415,845
05 Aug 22	10.82000 -0.04	10.86	10.39	10.60	271,363
04 Aug 22	10.86000 +0.45	11.10	10.38	10.45	363,341
03 Aug 22	10.41000 -0.17	10.84	10.26	10.65	349,010
02 Aug 22	10.58000 +0.28	11.17	10.39	10.50	425,142
29 Jul 22	10.30000 -0.06	10.40	9.99	10.40	329,051
28 Jul 22	10.36000 +0.57	10.49	9.98	10.05	458,325
27 Jul 22	9.79000 +0.24	9.92	9.39	9.52	278,451
26 Jul 22	9.55000 +0.40	9.57	9.14	9.17	271,076
25 Jul 22	9.15000 -0.20	9.38	9.02	9.34	753,128
22 Jul 22	9.35000 +0.06	9.78	9.28	9.38	527,135
21 Jul 22	9.29000 +0.23	9.30	8.94	9.06	635,841
20 Jul 22	9.06000 -0.61	9.60	9.06	9.29	405,342
19 Jul 22	9.67000 +0.36	10.02	9.27	9.43	1,055,867
18 Jul 22	9.31000 -0.45	10.21	9.29	9.78	689,272
15 Jul 22	9.76000 -1.12	9.80	8.82	9.80	1,479,627
14 Jul 22	10.88000 -0.31	10.97	10.40	10.73	330,369
13 Jul 22	11.19000 +0.54	11.34	10.52	10.59	251,059
12 Jul 22	10.65000 -0.18	11.14	10.61	10.84	197,922
11 Jul 22	10.83000 -0.06	11.15	10.71	10.81	168,905
08 Jul 22	10.89000 -0.15	11.06	10.74	11.06	161,091
07 Jul 22	11.04000 +0.13	11.24	10.82	11.07	218,337
06 Jul 22	10.91000 +0.00	11.01	10.31	10.90	396,348
05 Jul 22	10.91000 -1.03	11.85	10.89	11.85	349,003
04 Jul 22	11.94000 +0.79	11.96	11.21	11.25	227,073
30 Jun 22	11.15000 -0.64	11.74	11.10	11.71	366,929
29 Jun 22	11.79000 +0.01	11.97	11.52	11.91	292,061
28 Jun 22	11.78000 -0.66	12.53	11.70	12.53	260,881
27 Jun 22	12.44000 -0.01	12.53	12.20	12.42	296,026
24 Jun 22	12.45000 +0.47	12.48	11.68	11.99	505,703
23 Jun 22	11.98000 -0.56	12.73	11.86	12.48	415,092
22 Jun 22	12.54000 -0.40	13.44	12.47	12.79	537,771
21 Jun 22	12.94000 +0.42	12.98	12.26	12.53	319,426
20 Jun 22	12.52000 -0.35	12.87	12.50	12.87	155,698
17 Jun 22	12.87000 -0.06	12.99	12.64	12.95	680,478
16 Jun 22	12.93000 +0.06	12.95	12.43	12.69	507,159
15 Jun 22	12.87000 +0.42	13.12	12.51	12.73	422,453
14 Jun 22	12.45000 -0.15	12.70	12.31	12.66	394,756
13 Jun 22	12.60000 -0.80	13.15	12.56	13.01	319,864
10 Jun 22	13.40000 +0.60	13.50	12.50	12.58	418,914
09 Jun 22	12.80000 -0.20	12.96	12.50	12.90	504,505
08 Jun 22	13.00000 +0.09	13.04	12.70	12.86	274,305
07 Jun 22	12.91000 -0.01	13.13	12.75	12.86	308,799
06 Jun 22	12.92000 +0.09	12.99	12.70	12.99	293,904
03 Jun 22	12.83000 -0.29	13.20	12.76	12.92	350,406
02 Jun 22	13.12000 +1.07	13.25	12.30	12.30	544,931
01 Jun 22	12.05000 +0.42	12.12	11.55	11.68	377,138
31 May 22	11.63000 -0.32	12.15	11.45	11.90	638,221
30 May 22	11.95000 +0.00	12.03	11.82	12.03	79,989
27 May 22	11.95000 +0.00	12.20	11.76	12.18	489,203
26 May 22	11.95000 +0.05	12.19	11.79	11.86	314,440
25 May 22	11.90000 -0.25	12.30	11.80	11.98	494,876
24 May 22	12.15000 -0.13	12.57	11.98	12.30	379,742
20 May 22	12.28000 +0.18	12.29	11.93	12.25	468,537
19 May 22	12.10000 +0.92	12.11	11.47	11.52	588,505
18 May 22	11.18000 -0.14	11.30	10.95	11.23	336,440
17 May 22	11.32000 +0.02	11.68	11.03	11.52	383,333
16 May 22	11.30000 -0.11	11.38	10.99	11.29	359,908
13 May 22	11.41000 +0.69	11.72	10.68	10.78	707,912
12 May 22	10.72000 -1.78	12.00	10.67	11.90	1,625,116
11 May 22	12.50000 -0.44	13.39	12.45	13.07	477,748
10 May 22	12.94000 -0.47	13.58	12.83	13.49	554,630
09 May 22	13.41000 -0.47	13.63	13.22	13.47	843,967
06 May 22	13.88000 -0.09	14.01	13.72	13.93	454,728
05 May 22	13.97000 -0.06	14.45	13.83	14.41	658,209
04 May 22	14.03000 +0.43	14.09	13.37	13.63	409,904
03 May 22	13.60000 +0.57	13.70	12.96	13.04	442,050
02 May 22	13.03000 -0.08	13.19	12.56	12.71	371,241
29 Apr 22	13.11000 +0.05	13.36	12.96	13.26	449,376
28 Apr 22	13.06000 +0.50	13.07	12.54	12.60	469,582
27 Apr 22	12.56000 -0.29	12.87	12.54	12.84	264,613
26 Apr 22	12.85000 -0.30	13.32	12.73	13.29	348,427
25 Apr 22	13.15000 -0.33	13.30	12.50	12.66	573,180
22 Apr 22	13.48000 -0.85	14.17	13.41	14.00	391,907
21 Apr 22	14.33000 -0.66	14.77	14.03	14.72	439,952
20 Apr 22	14.99000 +0.24	15.00	14.46	14.70	289,358
19 Apr 22	14.75000 -0.03	14.88	14.51	14.64	213,610
18 Apr 22	14.78000 -0.47	15.45	14.77	15.45	283,423
14 Apr 22	15.25000 -0.12	15.36	14.86	15.36	370,856
13 Apr 22	15.37000 +0.45	15.54	15.03	15.03	273,423
12 Apr 22	14.92000 +0.17	15.21	14.76	14.91	274,764
11 Apr 22	14.75000 +0.08	14.96	14.50	14.80	280,213
08 Apr 22	14.67000 +0.03	14.81	14.44	14.60	425,173
07 Apr 22	14.64000 -0.17	14.93	14.56	14.69	466,254
06 Apr 22	14.81000 -0.28	15.18	14.70	15.00	713,982
05 Apr 22	15.09000 -0.53	15.81	15.01	15.75	341,501
04 Apr 22	15.62000 -0.45	16.13	15.47	16.10	278,047
01 Apr 22	16.07000 +0.38	16.07	15.67	15.74	321,769
31 Mar 22	15.69000 -0.17	16.23	15.69	15.85	487,929
30 Mar 22	15.86000 +0.48	15.89	15.33	15.35	353,176
29 Mar 22	15.38000 +0.11	15.46	14.73	14.87	359,018
28 Mar 22	15.27000 -0.44	15.61	15.17	15.60	234,059
25 Mar 22	15.71000 +0.08	15.71	15.43	15.57	167,502
24 Mar 22	15.63000 -0.07	15.88	15.57	15.79	225,730
23 Mar 22	15.70000 +0.44	15.75	15.22	15.43	421,330
22 Mar 22	15.26000 -0.26	15.50	15.00	15.50	289,892
21 Mar 22	15.52000 +0.19	15.71	15.28	15.32	537,437
18 Mar 22	15.33000 -0.15	15.50	15.05	15.28	1,644,952
17 Mar 22	15.48000 +0.69	15.85	14.96	15.00	631,272
16 Mar 22	14.79000 +0.00	14.88	14.43	14.67	730,886
15 Mar 22	14.79000 -0.86	15.51	14.62	15.09	1,279,860
14 Mar 22	15.65000 -0.64	16.05	15.40	16.04	878,799
11 Mar 22	16.29000 +0.02	16.42	15.97	16.00	761,038
10 Mar 22	16.27000 +0.52	16.38	15.65	15.75	538,886
09 Mar 22	15.75000 -0.23	15.75	15.02	15.28	420,241
08 Mar 22	15.98000 -0.09	16.77	15.43	16.21	1,361,904
07 Mar 22	16.07000 +0.17	16.23	15.72	16.00	430,297
04 Mar 22	15.90000 +1.20	15.93	14.79	14.88	832,428
03 Mar 22	14.70000 -0.12	14.95	14.62	14.94	365,046
02 Mar 22	14.82000 +0.21	14.87	14.34	14.41	484,547
01 Mar 22	14.61000 +0.34	14.67	14.26	14.27	594,595
28 Feb 22	14.27000 +0.16	14.46	13.93	14.46	489,746
25 Feb 22	14.11000 -0.27	14.26	13.66	14.06	676,832
24 Feb 22	14.38000 -0.24	15.08	14.18	14.95	1,036,610
23 Feb 22	14.62000 +0.60	14.66	13.90	13.90	907,708
22 Feb 22	14.02000 +0.23	14.02	13.65	13.80	442,913
18 Feb 22	13.79000 -0.16	14.34	13.76	13.94	474,656
17 Feb 22	13.95000 +0.48	14.11	13.50	13.68	649,011
16 Feb 22	13.47000 +0.09	13.57	13.31	13.40	430,760
15 Feb 22	13.38000 +0.05	13.49	12.93	12.95	445,333
14 Feb 22	13.33000 +0.55	13.45	12.88	12.95	567,285
11 Feb 22	12.78000 +0.65	13.05	12.06	12.18	729,875
10 Feb 22	12.13000 -0.16	12.50	12.05	12.33	304,397
09 Feb 22	12.29000 -0.31	12.69	12.28	12.69	274,437
08 Feb 22	12.60000 +0.79	12.61	11.81	11.85	803,977
07 Feb 22	11.81000 +0.52	11.86	11.34	11.44	466,328
04 Feb 22	11.29000 +0.40	11.34	10.82	10.82	243,822
03 Feb 22	10.89000 -0.28	11.10	10.72	11.07	201,500
02 Feb 22	11.17000 +0.07	11.27	10.93	11.10	272,048
01 Feb 22	11.10000 +0.17	11.28	10.97	11.00	247,977
31 Jan 22	10.93000 +0.24	10.95	10.72	10.94	308,265
28 Jan 22	10.69000 -0.11	10.74	10.51	10.68	246,472
27 Jan 22	10.80000 -0.58	11.36	10.79	11.07	376,184
26 Jan 22	11.38000 -0.42	11.86	11.30	11.62	300,713
25 Jan 22	11.80000 -0.07	11.90	11.52	11.72	237,076
24 Jan 22	11.87000 -0.12	12.00	11.42	11.98	539,996
21 Jan 22	11.99000 -0.30	12.44	11.91	12.39	527,712
20 Jan 22	12.29000 +0.22	12.49	11.93	12.20	655,212
19 Jan 22	12.07000 +1.16	12.21	10.99	11.00	798,433
18 Jan 22	10.91000 +0.17	10.93	10.55	10.67	365,967
17 Jan 22	10.74000 -0.23	11.07	10.47	10.97	210,860
14 Jan 22	10.97000 -0.65	11.58	10.94	11.58	608,694
13 Jan 22	11.62000 +0.29	11.72	11.37	11.38	444,712
12 Jan 22	11.33000 +0.33	11.37	11.01	11.04	456,723
11 Jan 22	11.00000 +0.07	11.01	10.71	10.94	290,929
10 Jan 22	10.93000 +0.12	10.95	10.63	10.75	196,282
07 Jan 22	10.81000 +0.09	10.94	10.66	10.78	417,051
06 Jan 22	10.72000 -0.34	10.91	10.63	10.80	388,211
05 Jan 22	11.06000 -0.27	11.57	11.02	11.49	327,942
04 Jan 22	11.33000 -0.18	11.51	11.24	11.48	215,231
31 Dec 21	11.51000 +0.25	11.53	11.20	11.28	364,103
30 Dec 21	11.26000 +0.05	11.40	11.17	11.21	161,228
29 Dec 21	11.21000 -0.09	11.46	10.92	10.92	352,838
24 Dec 21	11.30000 +0.01	11.30	11.21	11.28	14,778
23 Dec 21	11.29000 +0.14	11.34	11.08	11.14	175,823
22 Dec 21	11.15000 +0.28	11.18	10.76	10.89	250,050
21 Dec 21	10.87000 +0.10	10.94	10.71	10.86	322,031
20 Dec 21	10.77000 -0.23	11.16	10.63	11.00	349,314
17 Dec 21	11.00000 +0.10	11.28	10.90	11.02	1,665,231
16 Dec 21	10.90000 +0.43	10.99	10.68	10.68	352,812
15 Dec 21	10.47000 -0.17	10.69	10.27	10.63	448,033
14 Dec 21	10.64000 -0.37	10.88	10.60	10.81	308,014
13 Dec 21	11.01000 +0.07	11.18	10.82	10.91	490,300
10 Dec 21	10.94000 +0.19	10.99	10.76	10.80	313,778
09 Dec 21	10.75000 -0.31	11.06	10.72	10.93	305,888
08 Dec 21	11.06000 -0.12	11.20	10.94	11.20	272,669
07 Dec 21	11.18000 +0.18	11.41	10.96	11.11	353,678
06 Dec 21	11.00000 -0.36	11.44	11.00	11.31	711,970
03 Dec 21	11.36000 -0.12	11.45	11.06	11.45	338,345
02 Dec 21	11.48000 -0.63	12.15	11.39	12.10	565,085
01 Dec 21	12.11000 -0.39	12.72	12.03	12.64	405,087
30 Nov 21	12.50000 +0.19	12.75	12.24	12.32	576,315
29 Nov 21	12.31000 +0.00	12.42	12.19	12.35	371,799
26 Nov 21	12.31000 -0.22	12.74	12.31	12.74	186,717
25 Nov 21	12.53000 -0.12	12.67	12.44	12.67	43,960
24 Nov 21	12.65000 -0.05	12.68	12.48	12.61	192,325
23 Nov 21	12.70000 -0.49	13.10	12.54	12.92	335,322
22 Nov 21	13.19000 +0.04	13.24	12.71	12.93	394,061
19 Nov 21	13.15000 -0.30	13.52	13.11	13.29	329,462
18 Nov 21	13.45000 +0.07	13.49	13.29	13.31	246,097
17 Nov 21	13.38000 +0.18	13.43	13.18	13.29	317,341
16 Nov 21	13.20000 -0.07	13.37	12.92	13.37	340,256
15 Nov 21	13.27000 +0.06	13.27	13.02	13.20	271,723
12 Nov 21	13.21000 +0.13	13.33	12.97	13.02	318,126
11 Nov 21	13.08000 +0.11	13.27	12.89	13.16	333,942
10 Nov 21	12.97000 +0.29	13.17	12.79	12.94	462,745
09 Nov 21	12.68000 +0.52	12.76	12.18	12.20	443,619
08 Nov 21	12.16000 +0.42	12.19	11.85	11.91	317,981
05 Nov 21	11.74000 +0.38	11.75	11.23	11.48	261,994
04 Nov 21	11.36000 +0.24	11.69	11.25	11.25	343,255
03 Nov 21	11.12000 +0.37	11.13	10.54	10.60	216,623
02 Nov 21	10.75000 -0.32	11.03	10.70	10.91	216,962
01 Nov 21	11.07000 -0.06	11.13	10.95	11.09	117,000
29 Oct 21	11.13000 -0.16	11.29	10.97	11.17	132,537
28 Oct 21	11.29000 -0.03	11.46	11.25	11.35	271,183
27 Oct 21	11.32000 -0.08	11.55	11.31	11.35	139,288
26 Oct 21	11.40000 -0.01	11.50	11.27	11.36	177,849
25 Oct 21	11.41000 +0.18	11.46	11.26	11.33	149,905
22 Oct 21	11.23000 +0.16	11.50	11.15	11.19	191,267
21 Oct 21	11.07000 +0.03	11.07	10.93	10.98	136,671
20 Oct 21	11.04000 +0.01	11.17	11.00	11.10	103,723
19 Oct 21	11.03000 -0.22	11.40	10.93	11.40	262,496
18 Oct 21	11.25000 +0.04	11.38	11.01	11.24	540,837
15 Oct 21	11.21000 -0.15	11.36	11.07	11.14	622,444
14 Oct 21	11.36000 +0.37	11.38	11.00	11.10	967,185
13 Oct 21	10.99000 +0.48	11.04	10.59	10.59	305,564
12 Oct 21	10.51000 +0.28	10.54	10.17	10.36	554,430
08 Oct 21	10.23000 +0.01	10.49	10.21	10.42	168,266
07 Oct 21	10.22000 -0.09	10.45	10.19	10.30	148,074
06 Oct 21	10.31000 +0.25	10.31	9.94	10.00	192,432
05 Oct 21	10.06000 -0.09	10.30	9.81	10.30	375,126
04 Oct 21	10.15000 +0.16	10.29	9.76	9.98	444,065
01 Oct 21	9.99000 -0.16	10.30	9.96	10.17	229,991
30 Sep 21	10.15000 +0.09	10.32	10.05	10.16	464,032
29 Sep 21	10.06000 -0.19	10.46	10.01	10.20	386,367
28 Sep 21	10.25000 -0.41	10.57	10.23	10.50	481,083
27 Sep 21	10.66000 -0.12	10.99	10.63	10.83	190,397
24 Sep 21	10.78000 +0.00	10.88	10.56	10.56	227,458
23 Sep 21	10.78000 -0.34	11.05	10.75	11.05	294,527
22 Sep 21	11.12000 +0.01	11.32	11.05	11.19	314,862
21 Sep 21	11.11000 -0.10	11.37	11.08	11.26	236,033
20 Sep 21	11.21000 -0.08	11.31	11.04	11.17	184,654
17 Sep 21	11.29000 -0.07	11.37	11.17	11.30	522,086
16 Sep 21	11.36000 -0.40	11.55	11.22	11.52	410,792
15 Sep 21	11.76000 -0.15	11.99	11.69	11.81	295,679
14 Sep 21	11.91000 +0.00	12.15	11.83	11.91	264,706
13 Sep 21	11.91000 +0.18	12.06	11.65	11.73	282,166
10 Sep 21	11.73000 -0.17	12.05	11.70	11.90	280,185
09 Sep 21	11.90000 -0.36	12.25	11.78	12.24	304,697
08 Sep 21	12.26000 -0.14	12.40	12.14	12.40	152,310
07 Sep 21	12.40000 -0.23	12.64	12.22	12.53	289,820
03 Sep 21	12.63000 +0.38	12.75	12.36	12.46	333,371
02 Sep 21	12.25000 -0.19	12.57	12.11	12.48	267,809
01 Sep 21	12.44000 +0.03	12.56	12.36	12.45	182,403
31 Aug 21	12.41000 +0.06	12.49	12.31	12.35	655,393
30 Aug 21	12.35000 +0.04	12.38	12.15	12.30	490,362
27 Aug 21	12.31000 +0.13	12.37	12.02	12.17	287,898
26 Aug 21	12.18000 -0.09	12.31	12.03	12.23	636,650
25 Aug 21	12.27000 -0.22	12.47	12.12	12.47	281,696
24 Aug 21	12.49000 +0.14	12.55	12.19	12.50	359,103
23 Aug 21	12.35000 +0.42	12.42	11.98	12.07	438,803
20 Aug 21	11.93000 -0.23	12.09	11.82	12.00	337,110
19 Aug 21	12.16000 -0.43	12.62	12.02	12.62	422,574
18 Aug 21	12.59000 -0.06	12.77	12.42	12.63	614,600
17 Aug 21	12.65000 +0.03	12.85	12.57	12.57	409,342
16 Aug 21	12.62000 -0.31	12.97	12.55	12.92	377,331
13 Aug 21	12.93000 +0.65	12.98	12.43	12.43	567,938
12 Aug 21	12.28000 +0.06	12.31	12.03	12.20	368,885
11 Aug 21	12.22000 +0.20	12.25	12.04	12.07	465,691
10 Aug 21	12.02000 -0.07	12.10	11.87	12.06	522,117
09 Aug 21	12.09000 -0.27	12.36	12.02	12.17	1,362,248
06 Aug 21	12.36000 -0.16	12.38	12.00	12.00	568,610
05 Aug 21	12.52000 -0.18	12.67	12.35	12.67	561,300
04 Aug 21	12.70000 +0.07	13.02	12.62	12.89	466,438
03 Aug 21	12.63000 +0.01	12.75	12.56	12.59	562,038
30 Jul 21	12.62000 -0.17	13.00	12.58	12.74	362,248
29 Jul 21	12.79000 +0.27	13.00	12.51	12.67	406,658
28 Jul 21	12.52000 +0.22	12.55	12.22	12.22	366,209
27 Jul 21	12.30000 +0.02	12.36	12.22	12.36	499,007
26 Jul 21	12.28000 +0.24	12.36	11.95	12.02	327,858
23 Jul 21	12.04000 -0.19	12.17	11.97	12.17	723,936
22 Jul 21	12.23000 -0.08	12.28	11.96	12.10	751,799
21 Jul 21	12.31000 +0.06	12.37	12.09	12.20	340,431
20 Jul 21	12.25000 +0.14	12.34	12.15	12.20	558,421
19 Jul 21	12.11000 -0.13	12.19	11.92	12.14	870,944
16 Jul 21	12.24000 -0.49	12.67	12.11	12.40	1,068,641
15 Jul 21	12.73000 -0.03	12.95	12.45	12.76	444,638
14 Jul 21	12.76000 +0.52	12.90	12.50	12.53	710,535
13 Jul 21	12.24000 +0.10	12.38	12.11	12.16	842,693
12 Jul 21	12.14000 -0.08	12.36	11.80	12.18	995,097
09 Jul 21	12.22000 +0.13	12.34	11.99	12.02	569,525
08 Jul 21	12.09000 -0.03	12.28	11.94	12.14	808,097
07 Jul 21	12.12000 -0.10	12.44	12.02	12.29	351,518
06 Jul 21	12.22000 +0.47	12.41	11.88	12.00	607,854
05 Jul 21	11.75000 -0.05	11.99	11.70	11.99	199,513
02 Jul 21	11.80000 +0.04	11.86	11.61	11.81	294,116
30 Jun 21	11.76000 +0.23	11.89	11.49	11.50	370,290
29 Jun 21	11.53000 -0.16	11.67	11.44	11.50	386,102
28 Jun 21	11.69000 +0.08	11.83	11.56	11.66	724,209
25 Jun 21	11.61000 -0.26	12.04	11.53	12.04	232,005
24 Jun 21	11.87000 -0.24	12.10	11.81	12.10	476,061
23 Jun 21	12.11000 +0.19	12.24	11.91	11.97	865,856
22 Jun 21	11.92000 -0.16	12.12	11.89	12.05	456,323
21 Jun 21	12.08000 +0.01	12.13	11.86	11.86	603,948
18 Jun 21	12.07000 -0.05	12.29	11.97	12.20	1,030,315
17 Jun 21	12.12000 -0.26	12.40	11.80	11.90	2,045,754
16 Jun 21	12.38000 -0.07	12.80	12.36	12.43	321,942
15 Jun 21	12.45000 -0.29	12.70	12.35	12.69	495,204
14 Jun 21	12.74000 +0.15	12.97	12.24	12.25	390,630
11 Jun 21	12.59000 -0.06	12.75	12.45	12.64	483,052
10 Jun 21	12.65000 +0.37	12.66	12.20	12.28	369,207
09 Jun 21	12.28000 +0.03	12.40	12.11	12.20	405,635
08 Jun 21	12.25000 +0.25	12.36	11.92	12.00	513,846
07 Jun 21	12.00000 +0.16	12.04	11.65	11.86	392,455
04 Jun 21	11.84000 +0.48	12.06	11.45	11.51	780,778
03 Jun 21	11.36000 -0.26	11.50	11.21	11.34	500,848
02 Jun 21	11.62000 +0.29	11.67	11.39	11.40	589,248
01 Jun 21	11.33000 +0.20	11.37	10.99	11.12	607,185
31 May 21	11.13000 -0.01	11.23	10.97	11.19	141,406
28 May 21	11.14000 -0.07	11.40	10.88	11.29	1,338,847
27 May 21	11.21000 -0.27	11.43	11.14	11.32	687,017
26 May 21	11.48000 -0.02	11.88	11.46	11.57	265,780
25 May 21	11.50000 -0.15	11.66	11.28	11.65	611,679
21 May 21	11.65000 +0.15	11.69	11.25	11.53	510,949
20 May 21	11.50000 +0.10	11.64	11.32	11.49	696,992
19 May 21	11.40000 +1.64	11.55	10.27	10.44	1,682,697
18 May 21	9.76000 -0.08	9.91	9.60	9.91	356,694
17 May 21	9.84000 +0.47	9.94	9.40	9.46	480,795
14 May 21	9.37000 +0.16	9.44	9.06	9.20	308,704
13 May 21	9.21000 -0.03	9.38	9.03	9.25	244,501
12 May 21	9.24000 -0.32	9.53	9.20	9.53	209,546
11 May 21	9.56000 +0.05	9.60	9.28	9.32	205,683
10 May 21	9.51000 -0.15	9.83	9.51	9.74	286,873
07 May 21	9.66000 +0.21	9.73	9.49	9.59	285,297
06 May 21	9.45000 +0.45	9.63	9.00	9.05	455,869
05 May 21	9.00000 -0.09	9.08	8.90	9.02	417,202
04 May 21	9.09000 -0.34	9.56	9.04	9.35	273,825
03 May 21	9.43000 +0.37	9.47	9.17	9.17	305,095
30 Apr 21	9.06000 -0.22	9.28	9.03	9.18	177,876
29 Apr 21	9.28000 -0.38	9.53	9.16	9.48	250,349
28 Apr 21	9.66000 +0.16	9.70	9.34	9.45	193,868
27 Apr 21	9.50000 -0.21	9.76	9.48	9.69	163,229
26 Apr 21	9.71000 -0.19	9.95	9.66	9.95	135,143
23 Apr 21	9.90000 +0.01	10.05	9.81	9.98	181,442
22 Apr 21	9.89000 -0.20	10.14	9.83	10.03	288,060
21 Apr 21	10.09000 -0.01	10.27	10.03	10.04	309,172
20 Apr 21	10.10000 +0.23	10.11	9.68	9.89	295,473
19 Apr 21	9.87000 -0.09	9.93	9.74	9.75	288,990
16 Apr 21	9.96000 +0.11	10.16	9.74	10.01	341,594
15 Apr 21	9.85000 +0.16	9.98	9.79	9.82	312,716
14 Apr 21	9.69000 -0.13	9.83	9.65	9.83	645,582
13 Apr 21	9.82000 +0.28	9.97	9.59	9.60	438,122
12 Apr 21	9.54000 -0.01	9.68	9.43	9.50	828,264
09 Apr 21	9.55000 +0.30	9.57	8.93	8.99	647,041
08 Apr 21	9.25000 +0.38	9.28	8.95	9.02	393,708
07 Apr 21	8.87000 +0.10	8.96	8.62	8.69	358,849
06 Apr 21	8.77000 +0.03	8.92	8.71	8.87	380,688
05 Apr 21	8.74000 +0.05	8.85	8.58	8.71	242,995
01 Apr 21	8.69000 +0.35	8.73	8.46	8.47	264,861
31 Mar 21	8.34000 +0.38	8.42	7.91	7.95	491,772
30 Mar 21	7.96000 -0.29	8.17	7.92	8.01	364,513
29 Mar 21	8.25000 -0.23	8.49	8.03	8.40	456,907
26 Mar 21	8.48000 -0.02	8.51	8.24	8.49	382,390
25 Mar 21	8.50000 -0.18	8.73	8.35	8.70	404,548
24 Mar 21	8.68000 +0.37	8.72	8.32	8.33	601,484
23 Mar 21	8.31000 -0.02	8.69	8.28	8.30	563,366
22 Mar 21	8.33000 +0.34	8.44	7.97	7.97	716,692
19 Mar 21	7.99000 -0.09	8.22	7.98	8.11	3,562,777
18 Mar 21	8.08000 -0.23	8.21	7.98	8.14	695,194
17 Mar 21	8.31000 +0.25	8.45	7.86	8.05	901,214
16 Mar 21	8.06000 -0.16	8.31	8.00	8.28	469,671
15 Mar 21	8.22000 +0.03	8.46	8.11	8.32	607,036
12 Mar 21	8.19000 +0.09	8.27	7.78	7.92	449,600
11 Mar 21	8.10000 -0.10	8.50	7.97	8.24	493,238
10 Mar 21	8.20000 -0.04	8.34	8.07	8.30	318,354
09 Mar 21	8.24000 +0.23	8.66	8.18	8.30	371,990
08 Mar 21	8.01000 -0.20	8.22	7.97	8.12	494,656
05 Mar 21	8.21000 +0.04	8.24	7.87	8.14	537,091
04 Mar 21	8.17000 -0.02	8.35	8.01	8.15	332,098
03 Mar 21	8.19000 -0.25	8.24	8.01	8.21	509,411
02 Mar 21	8.44000 +0.40	8.45	8.11	8.18	542,554
01 Mar 21	8.04000 -0.51	8.61	8.02	8.60	554,446
26 Feb 21	8.55000 +0.12	8.55	8.00	8.37	902,072
25 Feb 21	8.43000 -0.27	8.70	8.31	8.56	522,650
24 Feb 21	8.70000 +0.17	8.75	8.28	8.38	295,540
23 Feb 21	8.53000 -0.38	8.91	8.47	8.91	358,128
22 Feb 21	8.91000 +0.38	8.92	8.53	8.61	392,826
19 Feb 21	8.53000 +0.04	8.61	8.38	8.60	272,257
18 Feb 21	8.49000 -0.20	8.79	8.48	8.69	373,311
17 Feb 21	8.69000 -0.21	8.83	8.60	8.83	561,424
16 Feb 21	8.90000 -0.30	9.21	8.90	8.98	462,481
12 Feb 21	9.20000 +0.02	9.43	9.02	9.16	280,991
11 Feb 21	9.18000 -0.36	9.65	9.17	9.58	341,628
10 Feb 21	9.54000 +0.43	9.60	9.20	9.32	539,470
09 Feb 21	9.11000 -0.18	9.39	9.07	9.32	363,342
08 Feb 21	9.29000 +0.16	9.54	9.22	9.29	458,253
05 Feb 21	9.13000 -0.05	9.30	9.03	9.22	531,545
04 Feb 21	9.18000 -0.29	9.30	8.85	9.30	471,615
03 Feb 21	9.47000 +0.01	9.60	9.40	9.48	255,415
02 Feb 21	9.46000 -0.36	9.64	9.42	9.59	484,117
01 Feb 21	9.82000 +0.06	10.23	9.65	10.13	689,148
29 Jan 21	9.76000 +0.26	10.21	9.74	9.99	789,977
28 Jan 21	9.50000 +0.26	10.07	9.27	9.47	746,181
27 Jan 21	9.24000 -0.10	9.47	8.97	9.36	414,441
26 Jan 21	9.34000 +0.22	9.46	9.07	9.12	370,947
25 Jan 21	9.12000 -0.12	9.40	9.01	9.38	344,600
22 Jan 21	9.24000 -0.08	9.43	9.11	9.11	269,588
21 Jan 21	9.32000 -0.38	9.77	9.21	9.77	485,904
20 Jan 21	9.70000 +0.49	9.75	9.33	9.38	379,703
19 Jan 21	9.21000 -0.10	9.37	9.16	9.35	373,744
18 Jan 21	9.31000 +0.06	9.41	9.08	9.14	200,668
15 Jan 21	9.25000 -0.28	9.50	9.06	9.47	706,116
14 Jan 21	9.53000 -0.07	9.78	9.47	9.57	438,143
13 Jan 21	9.60000 -0.30	9.95	9.53	9.90	438,699
12 Jan 21	9.90000 -0.07	10.12	9.82	10.05	317,485
11 Jan 21	9.97000 -0.18	10.25	9.93	10.05	327,476
08 Jan 21	10.15000 -0.67	10.77	9.96	10.60	572,170
07 Jan 21	10.82000 -0.11	10.92	10.70	10.92	287,034
06 Jan 21	10.93000 -0.02	10.98	10.47	10.95	445,905
05 Jan 21	10.95000 -0.35	11.38	10.86	11.38	352,088
04 Jan 21	11.30000 +0.68	11.37	10.78	10.88	417,572
31 Dec 20	10.62000 -0.36	11.00	10.56	10.94	229,923
30 Dec 20	10.98000 +0.33	11.00	10.61	10.70	175,675
29 Dec 20	10.65000 -0.22	10.97	10.63	10.97	342,461
24 Dec 20	10.87000 -0.06	10.97	10.76	10.87	138,893
23 Dec 20	10.93000 +0.23	10.94	10.70	10.70	176,336
22 Dec 20	10.70000 -0.35	11.15	10.58	11.05	515,829
21 Dec 20	11.05000 +0.06	11.25	10.97	10.99	298,481
18 Dec 20	10.99000 -0.10	11.22	10.94	11.22	944,848
17 Dec 20	11.09000 +0.38	11.20	10.87	10.95	747,329
16 Dec 20	10.71000 +0.66	10.75	10.20	10.30	718,911
15 Dec 20	10.05000 +0.13	10.36	10.01	10.13	456,453
14 Dec 20	9.92000 -0.28	10.25	9.91	10.11	317,487
11 Dec 20	10.20000 -0.18	10.43	10.15	10.29	266,699
10 Dec 20	10.38000 +0.07	10.64	10.30	10.40	255,309
09 Dec 20	10.31000 -0.47	10.77	10.21	10.72	465,795
08 Dec 20	10.78000 -0.05	11.11	10.74	11.10	330,621
07 Dec 20	10.83000 +0.30	11.01	10.55	10.55	585,330
04 Dec 20	10.53000 -0.23	10.82	10.50	10.74	468,019
03 Dec 20	10.76000 -0.41	11.29	10.71	11.28	608,262
02 Dec 20	11.17000 -0.14	11.39	11.15	11.36	329,160
01 Dec 20	11.31000 -0.09	11.73	11.07	11.67	567,436
30 Nov 20	11.40000 +0.70	11.57	10.49	10.82	1,583,237
27 Nov 20	10.70000 +0.26	10.78	10.07	10.23	500,498
26 Nov 20	10.44000 +0.06	10.52	10.25	10.48	165,073
25 Nov 20	10.38000 +0.35	10.51	10.22	10.33	1,058,627
24 Nov 20	10.03000 -0.05	10.27	9.79	9.80	835,521
23 Nov 20	10.08000 -0.09	10.22	9.83	10.19	618,642
20 Nov 20	10.17000 +0.08	10.42	10.15	10.24	456,099
19 Nov 20	10.09000 +0.01	10.28	9.83	9.96	623,805
18 Nov 20	10.08000 -0.25	10.34	10.02	10.27	495,562
17 Nov 20	10.33000 -0.13	10.48	10.14	10.42	663,127
16 Nov 20	10.46000 -0.54	10.92	10.38	10.86	1,001,339
13 Nov 20	11.00000 -0.10	11.43	10.96	11.40	415,044
12 Nov 20	11.10000 +0.15	11.32	11.07	11.17	584,610
11 Nov 20	10.95000 -0.36	11.53	10.90	11.31	557,761
10 Nov 20	11.31000 -0.36	11.89	11.31	11.71	711,569
09 Nov 20	11.67000 -1.11	12.50	11.45	12.50	1,053,262
06 Nov 20	12.78000 -0.41	13.34	12.70	13.28	831,584
05 Nov 20	13.19000 +0.69	13.28	12.77	12.77	505,987
04 Nov 20	12.50000 -0.55	12.75	12.20	12.24	554,333
03 Nov 20	13.05000 -0.03	13.27	12.97	13.17	224,633
02 Nov 20	13.08000 -0.11	13.31	12.96	13.31	322,420
30 Oct 20	13.19000 +0.32	13.24	12.68	13.00	503,214
29 Oct 20	12.87000 +0.20	12.95	12.40	12.60	537,904
28 Oct 20	12.67000 -0.70	13.02	12.50	12.95	619,005
27 Oct 20	13.37000 +0.16	13.39	13.04	13.14	288,194
26 Oct 20	13.21000 -0.24	13.67	13.18	13.38	217,172
23 Oct 20	13.45000 -0.09	13.65	13.36	13.60	244,786
22 Oct 20	13.54000 -0.09	13.59	13.30	13.39	247,760
21 Oct 20	13.63000 +0.12	13.81	13.49	13.62	317,642
20 Oct 20	13.51000 -0.03	13.73	13.33	13.55	234,676
19 Oct 20	13.54000 -0.50	14.16	13.52	14.02	358,232
16 Oct 20	14.04000 +0.07	14.12	13.73	14.07	381,037
15 Oct 20	13.97000 -0.07	14.14	13.92	13.92	305,650
14 Oct 20	14.04000 +0.10	14.06	13.80	14.04	279,952
13 Oct 20	13.94000 +0.06	14.03	13.50	13.88	423,022
09 Oct 20	13.88000 +1.00	13.94	13.05	13.15	628,162
08 Oct 20	12.88000 +0.27	13.06	12.66	12.66	272,949
07 Oct 20	12.61000 -0.39	13.05	12.55	13.05	699,530
06 Oct 20	13.00000 +0.10	13.25	12.82	13.09	626,411
05 Oct 20	12.90000 +0.24	12.92	12.60	12.65	305,337
02 Oct 20	12.66000 -0.10	12.93	12.60	12.63	271,524
01 Oct 20	12.76000 +0.19	12.96	12.61	12.69	406,726
30 Sep 20	12.57000 -0.24	13.19	12.47	13.19	369,690
29 Sep 20	12.81000 +0.38	13.02	12.53	12.53	326,960
28 Sep 20	12.43000 +0.10	12.56	12.18	12.41	339,257
25 Sep 20	12.33000 +0.03	12.45	11.99	12.31	465,973
24 Sep 20	12.30000 +0.44	12.38	11.73	11.75	641,074
23 Sep 20	11.86000 -0.40	12.17	11.76	12.01	880,380
22 Sep 20	12.26000 +0.07	12.36	12.00	12.22	368,512
21 Sep 20	12.19000 -0.50	12.49	11.96	12.49	624,547
18 Sep 20	12.69000 -0.47	13.41	12.54	13.40	2,058,855
17 Sep 20	13.16000 -0.03	13.45	12.95	12.99	311,061
16 Sep 20	13.19000 -0.34	13.80	13.12	13.80	473,887
15 Sep 20	13.53000 +0.12	13.79	13.25	13.63	515,432
14 Sep 20	13.41000 +0.46	13.45	13.12	13.21	493,172
11 Sep 20	12.95000 -0.38	13.45	12.76	13.35	708,681
10 Sep 20	13.33000 -0.29	13.83	13.18	13.83	510,250
09 Sep 20	13.62000 -0.03	13.93	13.44	13.75	545,841
08 Sep 20	13.65000 -0.18	13.93	13.15	13.49	575,051
04 Sep 20	13.83000 -0.27	14.00	13.32	13.91	436,746
03 Sep 20	14.10000 -0.01	14.21	13.66	14.01	286,031
02 Sep 20	14.11000 -0.05	14.20	13.76	14.02	256,644
01 Sep 20	14.16000 -0.26	14.71	14.01	14.71	369,938
31 Aug 20	14.42000 -0.14	14.74	14.35	14.74	365,298
28 Aug 20	14.56000 +0.33	14.70	14.31	14.44	291,887
27 Aug 20	14.23000 -0.27	14.78	13.88	14.78	394,511
26 Aug 20	14.50000 +0.48	14.50	13.77	13.78	372,586
25 Aug 20	14.02000 -0.12	14.05	13.65	13.94	302,079
24 Aug 20	14.14000 -0.19	14.45	14.00	14.42	239,188
21 Aug 20	14.33000 -0.39	14.57	14.13	14.47	252,121
20 Aug 20	14.72000 +0.19	14.89	14.32	14.45	396,151
19 Aug 20	14.53000 -0.32	14.83	14.24	14.66	541,173
18 Aug 20	14.85000 +0.16	15.00	14.40	14.86	588,112
17 Aug 20	14.69000 +1.01	14.75	14.00	14.15	910,080
14 Aug 20	13.68000 -0.15	13.80	13.29	13.77	414,358
13 Aug 20	13.83000 +1.24	14.22	12.80	12.94	879,415
12 Aug 20	12.59000 +0.03	13.48	12.56	12.90	699,139
11 Aug 20	12.56000 -0.88	13.13	12.30	12.51	680,531
10 Aug 20	13.44000 -0.12	14.06	13.33	13.61	312,007
07 Aug 20	13.56000 -0.39	13.97	13.27	13.78	416,711
06 Aug 20	13.95000 -0.28	14.57	13.73	14.48	407,658
05 Aug 20	14.23000 +0.21	14.64	13.92	14.17	858,713
04 Aug 20	14.02000 +0.31	14.02	13.35	13.55	529,782
31 Jul 20	13.71000 +0.25	13.91	13.59	13.71	276,047
30 Jul 20	13.46000 -0.11	13.72	13.27	13.34	324,803
29 Jul 20	13.57000 -0.26	13.93	13.33	13.92	577,529
28 Jul 20	13.83000 -0.16	13.99	13.62	13.77	434,041
27 Jul 20	13.99000 +0.18	14.33	13.76	14.28	584,740
24 Jul 20	13.81000 +0.04	13.94	13.40	13.94	441,297
23 Jul 20	13.77000 -0.27	14.41	13.41	14.00	500,731
22 Jul 20	14.04000 -0.11	14.38	13.81	14.31	591,493
21 Jul 20	14.15000 -0.23	14.55	14.03	14.50	721,595
20 Jul 20	14.38000 +0.18	14.45	14.18	14.21	526,032
17 Jul 20	14.20000 +0.50	14.34	13.80	13.88	452,531
16 Jul 20	13.70000 -0.16	13.90	13.60	13.77	438,886
15 Jul 20	13.86000 +0.09	13.87	13.15	13.54	429,853
14 Jul 20	13.77000 +0.52	13.83	12.88	13.19	796,331
13 Jul 20	13.25000 -0.08	13.77	13.15	13.45	565,566
10 Jul 20	13.33000 -0.34	13.57	13.09	13.50	530,457
09 Jul 20	13.67000 +0.13	13.84	13.11	13.55	656,492
08 Jul 20	13.54000 +1.29	13.70	12.56	12.66	1,146,123
07 Jul 20	12.25000 +0.49	12.31	11.53	11.66	451,953
06 Jul 20	11.76000 +0.30	11.81	11.37	11.60	353,399
03 Jul 20	11.46000 +0.01	11.51	11.30	11.51	142,546
02 Jul 20	11.45000 -0.28	11.86	11.31	11.78	534,771
30 Jun 20	11.73000 +0.50	11.75	11.16	11.23	625,483
29 Jun 20	11.23000 -0.24	11.51	11.03	11.50	541,261
26 Jun 20	11.47000 +0.21	11.49	10.98	11.20	312,673
25 Jun 20	11.26000 +0.04	11.28	10.98	11.23	291,267
24 Jun 20	11.22000 -0.06	11.58	10.87	11.36	701,289
23 Jun 20	11.28000 +0.20	11.44	11.14	11.29	488,467
22 Jun 20	11.08000 +0.50	11.23	10.71	11.00	644,551
19 Jun 20	10.58000 +0.19	10.92	10.44	10.56	1,043,182
18 Jun 20	10.39000 -0.03	10.52	10.23	10.35	341,625
17 Jun 20	10.42000 -0.04	10.71	10.30	10.50	247,230
16 Jun 20	10.46000 -0.16	10.83	10.42	10.67	495,838
15 Jun 20	10.62000 +0.40	10.72	9.84	10.05	797,545
12 Jun 20	10.22000 +0.01	10.70	10.19	10.44	591,741
11 Jun 20	10.21000 -0.79	11.30	10.15	11.07	825,223
10 Jun 20	11.00000 +0.41	11.08	10.23	10.67	722,191
09 Jun 20	10.59000 +0.26	10.94	10.36	10.36	542,951
08 Jun 20	10.33000 -0.05	10.44	10.25	10.38	543,384
05 Jun 20	10.38000 -0.12	10.39	9.72	10.05	673,742
04 Jun 20	10.50000 +0.12	10.79	10.36	10.60	565,276
03 Jun 20	10.38000 -0.52	10.87	10.25	10.57	949,344
02 Jun 20	10.90000 -0.60	11.60	10.90	11.60	635,270
01 Jun 20	11.50000 -0.01	11.58	11.25	11.54	547,440
29 May 20	11.51000 +0.18	11.79	11.22	11.22	1,300,921
28 May 20	11.33000 -0.39	12.40	11.12	12.01	1,148,671
27 May 20	11.72000 -0.02	11.88	11.21	11.42	599,725
26 May 20	11.74000 -1.00	12.50	11.66	12.50	824,715
25 May 20	12.74000 -0.19	12.78	12.39	12.75	239,837
22 May 20	12.93000 +0.19	13.42	12.82	13.02	610,227
21 May 20	12.74000 -0.31	12.99	12.42	12.99	541,340
20 May 20	13.05000 -0.20	13.50	12.90	13.31	624,583
19 May 20	13.25000 +0.61	13.31	12.43	12.67	1,037,890
15 May 20	12.64000 +0.77	12.68	11.99	11.99	869,765
14 May 20	11.87000 +0.48	12.14	11.35	11.35	732,092
13 May 20	11.39000 -0.15	11.98	11.08	11.77	725,182
12 May 20	11.54000 +0.17	12.11	11.42	11.54	968,667
11 May 20	11.37000 -0.14	11.82	11.20	11.62	812,907
08 May 20	11.51000 +0.03	11.79	11.42	11.50	721,564
07 May 20	11.48000 +0.28	11.65	10.99	11.31	601,978
06 May 20	11.20000 -0.08	11.34	10.81	11.30	822,441
05 May 20	11.28000 +0.20	11.32	10.88	11.10	538,496
04 May 20	11.08000 +0.33	11.29	10.74	10.88	640,478
01 May 20	10.75000 +0.09	10.86	10.20	10.31	804,421
30 Apr 20	10.66000 -0.93	11.57	10.65	11.24	574,592
29 Apr 20	11.59000 +0.47	11.60	11.03	11.04	819,595
28 Apr 20	11.12000 +0.45	11.18	10.53	10.63	597,942
27 Apr 20	10.67000 +0.05	10.81	10.35	10.78	424,075
24 Apr 20	10.62000 +0.07	10.96	10.27	10.70	893,117
23 Apr 20	10.55000 +0.65	10.70	9.90	9.90	1,387,301
22 Apr 20	9.90000 +0.62	9.90	9.47	9.47	899,103
21 Apr 20	9.28000 -0.14	9.37	8.71	9.07	750,149
20 Apr 20	9.42000 +0.22	9.60	9.12	9.32	1,106,100
17 Apr 20	9.20000 -0.33	9.40	9.05	9.09	1,435,512
16 Apr 20	9.53000 +0.19	9.79	9.24	9.40	576,675
15 Apr 20	9.34000 -0.17	9.52	8.98	9.25	654,922
14 Apr 20	9.51000 -0.26	10.33	9.19	9.85	1,027,871
13 Apr 20	9.77000 +0.72	9.91	8.68	9.34	868,227
09 Apr 20	9.05000 +0.83	9.05	8.44	8.44	795,788
08 Apr 20	8.22000 +0.23	8.32	8.07	8.18	564,140
07 Apr 20	7.99000 -0.36	8.45	7.71	8.41	989,207
06 Apr 20	8.35000 +0.37	8.61	8.00	8.33	750,138
03 Apr 20	7.98000 -0.22	8.47	7.79	8.17	473,772
02 Apr 20	8.20000 +0.45	8.42	7.82	8.05	791,831
01 Apr 20	7.75000 +0.36	8.05	7.28	7.50	686,121
31 Mar 20	7.39000 -0.39	8.23	7.28	7.75	1,595,247
30 Mar 20	7.78000 -0.31	8.40	7.37	8.05	912,147
27 Mar 20	8.09000 -0.39	8.56	7.65	8.11	1,175,139
26 Mar 20	8.48000 -0.46	9.47	8.21	8.93	1,169,804
25 Mar 20	8.94000 +0.39	9.19	8.16	8.45	1,044,815
24 Mar 20	8.55000 +1.47	8.74	7.67	7.67	1,746,103
23 Mar 20	7.08000 +0.90	7.36	6.18	6.26	1,949,107
20 Mar 20	6.18000 -0.64	7.17	6.10	7.07	5,862,736
19 Mar 20	6.82000 -0.35	7.65	6.11	7.05	2,244,503
18 Mar 20	7.17000 -0.97	8.72	7.03	7.90	1,709,410
17 Mar 20	8.14000 +0.63	9.25	7.27	7.27	2,063,138
16 Mar 20	7.51000 +0.17	7.80	5.85	6.32	2,193,938
13 Mar 20	7.34000 -0.50	8.22	6.97	8.08	1,906,300
12 Mar 20	7.84000 -0.93	8.95	7.67	7.83	1,562,151
11 Mar 20	8.77000 -0.34	10.22	8.54	9.11	1,806,590
10 Mar 20	9.11000 -0.15	9.50	8.84	9.26	614,640
09 Mar 20	9.26000 -0.14	9.50	8.55	9.06	778,023
06 Mar 20	9.40000 -0.59	10.09	9.17	10.09	523,011
05 Mar 20	9.99000 +0.31	10.09	9.60	9.93	491,153
04 Mar 20	9.68000 -0.21	10.00	9.48	10.00	576,570
03 Mar 20	9.89000 +0.79	10.20	9.15	9.42	1,172,376
02 Mar 20	9.10000 +0.56	9.15	8.60	8.84	1,084,615
28 Feb 20	8.54000 -1.25	9.18	8.30	9.01	2,033,765
27 Feb 20	9.79000 -0.49	10.58	9.73	10.42	501,733
26 Feb 20	10.28000 +0.00	10.51	9.91	10.11	648,042
25 Feb 20	10.28000 -0.26	10.84	10.28	10.42	660,324
24 Feb 20	10.54000 -0.20	11.06	10.32	11.03	972,366
21 Feb 20	10.74000 +0.38	10.79	10.40	10.50	677,165
20 Feb 20	10.36000 +0.26	10.47	10.10	10.11	584,195
19 Feb 20	10.10000 +0.37	10.10	9.67	9.95	775,912
18 Feb 20	9.73000 +0.44	9.81	9.31	9.48	430,599
14 Feb 20	9.29000 -0.17	9.61	9.25	9.61	370,003
13 Feb 20	9.46000 +0.73	9.54	8.85	8.85	675,371
12 Feb 20	8.73000 -0.17	9.00	8.64	8.93	566,614
11 Feb 20	8.90000 +0.31	8.94	8.59	8.59	294,266
10 Feb 20	8.59000 +0.28	8.66	8.34	8.35	542,700
07 Feb 20	8.31000 -0.11	8.66	8.31	8.47	340,598
06 Feb 20	8.42000 +0.04	8.50	8.34	8.43	310,499
05 Feb 20	8.38000 +0.00	8.51	8.23	8.35	533,492
04 Feb 20	8.38000 -0.56	8.70	8.29	8.65	908,406
03 Feb 20	8.94000 -0.08	9.08	8.85	9.03	488,250
31 Jan 20	9.02000 +0.22	9.16	8.82	8.82	433,037
30 Jan 20	8.80000 +0.01	8.95	8.75	8.85	578,252
29 Jan 20	8.79000 +0.19	8.89	8.40	8.41	759,893
28 Jan 20	8.60000 -0.35	8.94	8.60	8.89	500,606
27 Jan 20	8.95000 +0.06	9.06	8.81	9.01	422,605
24 Jan 20	8.89000 +0.02	9.01	8.81	8.85	455,699
23 Jan 20	8.87000 -0.13	9.15	8.82	8.92	483,650
22 Jan 20	9.00000 -0.09	9.17	8.95	9.10	680,661
21 Jan 20	9.09000 +0.15	9.13	8.73	8.85	647,861
20 Jan 20	8.94000 +0.06	8.99	8.87	8.89	221,225
17 Jan 20	8.88000 -0.24	9.21	8.86	9.16	723,700
16 Jan 20	9.12000 +0.12	9.52	8.90	9.08	1,192,419
15 Jan 20	9.00000 -1.26	10.27	8.80	10.26	2,595,954
14 Jan 20	10.26000 +0.58	10.29	9.56	9.56	738,552
13 Jan 20	9.68000 -0.27	9.90	9.68	9.90	401,892
10 Jan 20	9.95000 +0.22	10.06	9.73	9.73	440,054
09 Jan 20	9.73000 -0.14	9.96	9.67	9.73	503,946
08 Jan 20	9.87000 -0.36	10.25	9.71	10.25	1,089,444
07 Jan 20	10.23000 +0.39	10.27	9.82	9.84	707,372
06 Jan 20	9.84000 -0.06	10.12	9.61	10.12	700,994
03 Jan 20	9.90000 -0.33	10.47	9.84	10.43	882,439
02 Jan 20	10.23000 +0.06	10.26	9.94	10.23	831,905
31 Dec 19	10.17000 -0.07	10.37	10.03	10.27	749,147
30 Dec 19	10.24000 +0.21	10.26	9.95	10.08	745,889
27 Dec 19	10.03000 +0.05	10.17	9.62	10.16	822,709
24 Dec 19	9.98000 +0.22	10.00	9.78	9.82	353,673
23 Dec 19	9.76000 +0.40	9.81	9.29	9.29	816,855
20 Dec 19	9.36000 -0.03	9.59	9.16	9.40	14,945,160
19 Dec 19	9.39000 +0.13	9.45	9.21	9.25	1,075,843
18 Dec 19	9.26000 +0.09	9.30	9.14	9.15	936,818
17 Dec 19	9.17000 -0.09	9.37	9.14	9.26	1,067,049
16 Dec 19	9.26000 -0.21	9.66	9.23	9.46	1,471,342
13 Dec 19	9.47000 +0.24	9.56	9.15	9.15	1,156,134
12 Dec 19	9.23000 -0.06	9.50	9.07	9.40	993,420
11 Dec 19	9.29000 -0.14	9.55	9.00	9.53	1,108,547
10 Dec 19	9.43000 +0.11	9.48	9.25	9.40	614,478
09 Dec 19	9.32000 +0.20	9.33	9.16	9.20	896,324
06 Dec 19	9.12000 -0.15	9.25	8.96	9.20	603,448
05 Dec 19	9.27000 +0.28	9.35	8.99	9.00	719,718
04 Dec 19	8.99000 -0.23	9.22	8.86	9.22	520,151
03 Dec 19	9.22000 +0.27	9.24	9.05	9.09	741,170
02 Dec 19	8.95000 +0.22	9.05	8.60	8.60	885,309
29 Nov 19	8.73000 +0.18	8.75	8.48	8.51	572,098
28 Nov 19	8.55000 +0.20	8.62	8.24	8.24	255,703
27 Nov 19	8.35000 +0.09	8.39	8.20	8.21	492,877
26 Nov 19	8.26000 +0.01	8.38	8.06	8.16	3,361,006
25 Nov 19	8.25000 +0.00	8.31	8.11	8.16	609,627
22 Nov 19	8.25000 +0.00	8.39	8.19	8.26	261,874
21 Nov 19	8.25000 -0.33	8.64	8.18	8.53	499,670
20 Nov 19	8.58000 +0.15	8.59	8.40	8.43	479,928
19 Nov 19	8.43000 +0.02	8.53	8.33	8.40	496,802
18 Nov 19	8.41000 +0.10	8.48	8.18	8.20	615,535
15 Nov 19	8.31000 -0.20	8.55	8.28	8.44	569,479
14 Nov 19	8.51000 -0.10	8.65	8.41	8.65	491,604
13 Nov 19	8.61000 +0.15	8.69	8.48	8.60	687,050
12 Nov 19	8.46000 +0.45	8.52	7.90	7.98	1,089,795
11 Nov 19	8.01000 -0.21	8.30	7.97	8.23	909,795
08 Nov 19	8.22000 +0.01	8.44	8.10	8.11	1,065,456
07 Nov 19	8.21000 -0.12	8.40	7.67	8.24	1,202,313
06 Nov 19	8.33000 +0.18	8.53	8.16	8.19	719,634
05 Nov 19	8.15000 -0.17	8.20	7.99	8.09	1,072,382
04 Nov 19	8.32000 +0.24	8.36	7.96	8.03	967,961
01 Nov 19	8.08000 +0.03	8.19	7.86	7.98	778,155
31 Oct 19	8.05000 +0.23	8.07	7.77	7.88	713,209
30 Oct 19	7.82000 +0.71	7.82	7.29	7.30	1,012,686
29 Oct 19	7.11000 +0.25	7.19	6.76	6.77	552,954
28 Oct 19	6.86000 -0.08	6.94	6.70	6.94	488,039
25 Oct 19	6.94000 -0.03	7.25	6.70	7.19	773,124
24 Oct 19	6.97000 +0.46	7.02	6.48	6.59	1,084,985
23 Oct 19	6.51000 +0.10	6.56	6.36	6.46	320,729
22 Oct 19	6.41000 +0.00	6.58	6.28	6.46	298,037
21 Oct 19	6.41000 -0.20	6.66	6.39	6.63	432,447
18 Oct 19	6.61000 +0.02	6.64	6.49	6.59	407,583
17 Oct 19	6.59000 +0.23	6.61	6.30	6.34	441,921
16 Oct 19	6.36000 +0.05	6.46	6.27	6.34	418,958
15 Oct 19	6.31000 +0.37	6.49	6.19	6.26	908,997
11 Oct 19	5.94000 -0.38	6.25	5.89	6.20	525,895
10 Oct 19	6.32000 +0.00	6.39	6.18	6.35	300,734
09 Oct 19	6.32000 -0.26	6.60	6.23	6.60	406,322
08 Oct 19	6.58000 +0.33	6.60	6.28	6.34	723,387
07 Oct 19	6.25000 -0.10	6.33	6.19	6.26	581,060
04 Oct 19	6.35000 +0.14	6.38	6.11	6.19	478,242
03 Oct 19	6.21000 -0.01	6.41	6.15	6.24	400,969
02 Oct 19	6.22000 +0.09	6.33	6.13	6.32	575,394
01 Oct 19	6.13000 +0.16	6.27	5.89	5.98	916,539
30 Sep 19	5.97000 -0.45	6.26	5.74	6.23	2,197,414
27 Sep 19	6.42000 +0.22	6.46	6.01	6.08	1,187,987
26 Sep 19	6.20000 -0.33	6.55	6.03	6.54	2,588,649
25 Sep 19	6.53000 +0.23	6.85	6.35	6.40	1,501,149
24 Sep 19	6.30000 +0.06	6.45	6.00	6.24	881,355
23 Sep 19	6.24000 +0.23	6.30	6.13	6.13	645,206
20 Sep 19	6.01000 +0.05	6.16	5.88	6.00	5,508,105
19 Sep 19	5.96000 +0.11	5.98	5.78	5.92	704,692
18 Sep 19	5.85000 -0.12	6.04	5.76	5.96	655,096
17 Sep 19	5.97000 -0.03	6.15	5.93	6.03	702,212
16 Sep 19	6.00000 +0.03	6.28	5.85	6.26	1,107,875
13 Sep 19	5.97000 -0.17	6.32	5.92	6.17	925,934
12 Sep 19	6.14000 -0.18	6.58	6.13	6.55	630,100
11 Sep 19	6.32000 +0.03	6.45	6.21	6.21	570,865
10 Sep 19	6.29000 -0.07	6.45	6.21	6.28	516,277
09 Sep 19	6.36000 -0.28	6.63	6.34	6.60	673,370
06 Sep 19	6.64000 -0.22	6.92	6.57	6.90	768,277
05 Sep 19	6.86000 -0.64	7.35	6.83	7.35	1,143,611
04 Sep 19	7.50000 +0.08	7.55	7.26	7.38	569,507
03 Sep 19	7.42000 +0.15	7.56	7.34	7.37	539,892
30 Aug 19	7.27000 -0.10	7.47	7.25	7.26	474,917
29 Aug 19	7.37000 -0.28	7.70	7.28	7.70	812,953
28 Aug 19	7.65000 +0.13	7.72	7.44	7.60	1,048,298
27 Aug 19	7.52000 +0.05	7.81	7.41	7.50	1,053,635
26 Aug 19	7.47000 +0.14	7.57	7.31	7.47	940,120
23 Aug 19	7.33000 +0.12	7.48	7.20	7.26	949,002
22 Aug 19	7.21000 -0.03	7.36	7.19	7.25	797,415
21 Aug 19	7.24000 +0.14	7.34	7.02	7.07	469,345
20 Aug 19	7.10000 +0.39	7.20	6.72	6.72	542,712
19 Aug 19	6.71000 -0.17	6.78	6.48	6.64	864,034
16 Aug 19	6.88000 -0.21	7.11	6.82	7.01	389,387
15 Aug 19	7.09000 +0.03	7.13	6.99	7.04	371,549
14 Aug 19	7.06000 +0.01	7.31	7.04	7.16	563,929
13 Aug 19	7.05000 -0.13	7.39	6.85	7.31	869,017
12 Aug 19	7.18000 +0.11	7.45	7.00	7.15	976,007
09 Aug 19	7.07000 -0.08	7.18	6.89	7.00	667,586
08 Aug 19	7.15000 +0.07	7.25	6.99	7.07	508,701
07 Aug 19	7.08000 +0.06	7.36	7.05	7.20	756,729
06 Aug 19	7.02000 +0.09	7.20	6.95	7.09	750,775
02 Aug 19	6.93000 -0.06	7.16	6.90	6.97	423,564
01 Aug 19	6.99000 +0.27	7.02	6.47	6.61	1,753,845
31 Jul 19	6.72000 -0.17	7.02	6.61	6.90	958,634
30 Jul 19	6.89000 +0.21	6.94	6.70	6.70	676,033
29 Jul 19	6.68000 +0.22	6.72	6.41	6.45	571,545
26 Jul 19	6.46000 -0.10	6.59	6.43	6.57	820,283
25 Jul 19	6.56000 -0.14	6.79	6.53	6.76	849,754
24 Jul 19	6.70000 +0.41	6.72	6.33	6.33	1,251,231
23 Jul 19	6.29000 -0.04	6.37	6.17	6.32	498,020
22 Jul 19	6.33000 +0.06	6.34	6.17	6.32	480,649
19 Jul 19	6.27000 +0.00	6.41	6.17	6.26	864,348
18 Jul 19	6.27000 +0.19	6.33	5.92	6.08	635,201
17 Jul 19	6.08000 +0.27	6.11	5.80	5.81	685,428
16 Jul 19	5.81000 -0.03	5.90	5.74	5.87	272,926
15 Jul 19	5.84000 +0.15	5.93	5.70	5.71	566,658
12 Jul 19	5.69000 +0.04	5.75	5.63	5.71	451,054
11 Jul 19	5.65000 -0.08	5.83	5.64	5.80	603,922
10 Jul 19	5.73000 +0.04	5.76	5.59	5.74	548,733
09 Jul 19	5.69000 +0.22	5.75	5.45	5.47	994,381
08 Jul 19	5.47000 -0.03	5.58	5.43	5.56	301,635
05 Jul 19	5.50000 -0.06	5.52	5.32	5.47	557,652
04 Jul 19	5.56000 +0.06	5.59	5.50	5.50	207,171
03 Jul 19	5.50000 -0.06	5.65	5.45	5.63	516,042
02 Jul 19	5.56000 +0.17	5.61	5.31	5.34	524,157
28 Jun 19	5.39000 -0.09	5.48	5.38	5.48	406,052
27 Jun 19	5.48000 +0.22	5.49	5.19	5.20	619,921
26 Jun 19	5.26000 -0.10	5.41	5.20	5.26	802,546
25 Jun 19	5.36000 -0.15	5.62	5.24	5.50	906,000
24 Jun 19	5.51000 -0.16	5.73	5.49	5.72	788,187
21 Jun 19	5.67000 +0.31	5.74	5.42	5.43	2,576,189
20 Jun 19	5.36000 -0.09	5.68	5.24	5.68	1,471,686
19 Jun 19	5.45000 +0.02	5.56	5.32	5.42	636,648
18 Jun 19	5.43000 +0.03	5.59	5.34	5.50	984,365
17 Jun 19	5.40000 +0.18	5.46	5.20	5.23	816,020
14 Jun 19	5.22000 +0.07	5.39	5.07	5.25	1,359,636
13 Jun 19	5.15000 +0.21	5.20	4.88	4.91	847,112
12 Jun 19	4.94000 +0.20	4.98	4.77	4.80	368,290
11 Jun 19	4.74000 +0.04	4.80	4.61	4.65	315,388
10 Jun 19	4.70000 -0.19	4.81	4.68	4.81	579,341
07 Jun 19	4.89000 -0.10	5.06	4.84	5.02	362,663
06 Jun 19	4.99000 -0.06	5.12	4.95	5.06	416,449
05 Jun 19	5.05000 +0.06	5.15	4.99	5.05	861,132
04 Jun 19	4.99000 -0.01	5.05	4.87	4.87	602,452
03 Jun 19	5.00000 +0.33	5.05	4.76	4.79	1,047,043
31 May 19	4.67000 +0.20	4.76	4.59	4.60	516,381
30 May 19	4.47000 +0.03	4.57	4.33	4.43	529,286
29 May 19	4.44000 +0.03	4.66	4.44	4.48	979,107
28 May 19	4.41000 -0.05	4.46	4.27	4.46	244,368
27 May 19	4.46000 -0.01	4.57	4.41	4.50	116,912
24 May 19	4.47000 -0.03	4.52	4.43	4.50	369,601
23 May 19	4.50000 +0.08	4.64	4.47	4.47	365,888
22 May 19	4.42000 -0.13	4.56	4.35	4.51	223,752
21 May 19	4.55000 -0.05	4.61	4.49	4.61	196,134
17 May 19	4.60000 +0.04	4.62	4.48	4.50	330,201
16 May 19	4.56000 -0.05	4.65	4.52	4.61	304,065
15 May 19	4.61000 +0.10	4.75	4.55	4.55	817,448
14 May 19	4.51000 -0.30	4.80	4.47	4.80	384,020
13 May 19	4.81000 +0.34	4.85	4.56	4.56	626,347
10 May 19	4.47000 +0.16	4.51	4.31	4.34	456,462
09 May 19	4.31000 +0.22	4.50	4.11	4.17	1,130,896
08 May 19	4.09000 -0.07	4.20	4.04	4.18	253,992
07 May 19	4.16000 +0.13	4.19	3.98	4.03	469,329
06 May 19	4.03000 -0.06	4.15	4.03	4.08	667,253
03 May 19	4.09000 +0.02	4.17	4.07	4.11	329,236
02 May 19	4.07000 -0.13	4.14	3.96	4.12	568,412
01 May 19	4.20000 -0.03	4.29	4.14	4.24	284,726
30 Apr 19	4.23000 -0.03	4.31	4.23	4.24	158,955
29 Apr 19	4.26000 -0.09	4.35	4.19	4.34	539,994
26 Apr 19	4.35000 +0.10	4.38	4.26	4.31	408,318
25 Apr 19	4.25000 -0.03	4.46	4.22	4.31	609,617
24 Apr 19	4.28000 +0.16	4.35	4.12	4.13	635,210
23 Apr 19	4.12000 -0.05	4.18	4.04	4.12	352,771
22 Apr 19	4.17000 -0.12	4.34	4.16	4.34	388,854
18 Apr 19	4.29000 -0.05	4.36	4.24	4.33	323,826
17 Apr 19	4.34000 +0.08	4.34	4.24	4.27	246,955
16 Apr 19	4.26000 -0.17	4.39	4.23	4.37	487,418
15 Apr 19	4.43000 -0.10	4.55	4.42	4.55	282,195
12 Apr 19	4.53000 +0.07	4.54	4.43	4.43	208,697
11 Apr 19	4.46000 -0.11	4.59	4.42	4.51	239,903
10 Apr 19	4.57000 -0.14	4.75	4.53	4.73	300,970
09 Apr 19	4.71000 +0.00	4.81	4.65	4.75	241,489
08 Apr 19	4.71000 +0.08	4.87	4.68	4.80	812,379
05 Apr 19	4.63000 +0.03	4.73	4.56	4.65	417,056
04 Apr 19	4.60000 +0.23	4.71	4.38	4.44	869,737
03 Apr 19	4.37000 +0.26	4.43	4.19	4.22	605,246
02 Apr 19	4.11000 +0.00	4.13	4.09	4.09	241,485
01 Apr 19	4.11000 -0.11	4.27	4.07	4.24	517,573
29 Mar 19	4.22000 -0.06	4.32	4.14	4.32	427,019
28 Mar 19	4.28000 -0.11	4.30	4.17	4.29	875,121
27 Mar 19	4.39000 -0.08	4.50	4.38	4.45	645,184
26 Mar 19	4.47000 -0.09	4.57	4.43	4.56	714,672
25 Mar 19	4.56000 +0.16	4.60	4.37	4.42	536,906
22 Mar 19	4.40000 -0.04	4.51	4.37	4.46	315,135
21 Mar 19	4.44000 -0.03	4.58	4.35	4.53	381,543
20 Mar 19	4.47000 +0.11	4.57	4.25	4.40	688,393
19 Mar 19	4.36000 -0.06	4.46	4.31	4.44	792,662
18 Mar 19	4.42000 -0.09	4.58	4.41	4.54	497,540
15 Mar 19	4.51000 -0.10	4.69	4.46	4.68	1,161,197
14 Mar 19	4.61000 -0.17	4.69	4.57	4.66	902,697
13 Mar 19	4.78000 -0.10	4.94	4.73	4.90	687,665
12 Mar 19	4.88000 +0.06	5.01	4.85	4.85	541,192
11 Mar 19	4.82000 -0.08	4.92	4.78	4.89	510,851
08 Mar 19	4.90000 +0.13	4.95	4.78	4.91	928,307
07 Mar 19	4.77000 +0.10	4.87	4.63	4.65	777,695
06 Mar 19	4.67000 +0.06	4.68	4.53	4.60	653,305
05 Mar 19	4.61000 -0.10	4.79	4.60	4.73	499,163
04 Mar 19	4.71000 +0.06	4.92	4.47	4.61	1,030,688
01 Mar 19	4.65000 -0.19	4.95	4.65	4.83	476,678
28 Feb 19	4.84000 -0.05	5.03	4.76	4.90	766,536
27 Feb 19	4.89000 -0.21	5.11	4.89	5.03	788,186
26 Feb 19	5.10000 -0.05	5.24	5.03	5.13	417,758
25 Feb 19	5.15000 -0.15	5.46	5.15	5.24	1,111,408
22 Feb 19	5.30000 +0.02	5.39	4.78	5.17	2,138,794
21 Feb 19	5.28000 -0.02	5.43	5.23	5.30	897,584
20 Feb 19	5.30000 -0.04	5.37	5.14	5.35	1,131,278
19 Feb 19	5.34000 +0.30	5.40	5.12	5.12	1,505,818
15 Feb 19	5.04000 +0.13	5.10	4.89	4.97	572,292
14 Feb 19	4.91000 +0.11	4.96	4.80	4.81	427,252
13 Feb 19	4.80000 +0.09	4.86	4.67	4.71	633,137
12 Feb 19	4.71000 -0.07	4.91	4.71	4.82	650,317
11 Feb 19	4.78000 -0.09	4.92	4.72	4.92	457,988
08 Feb 19	4.87000 -0.02	4.96	4.85	4.92	286,223
07 Feb 19	4.89000 -0.04	4.97	4.82	4.93	313,748
06 Feb 19	4.93000 -0.11	5.07	4.91	4.97	405,102
05 Feb 19	5.04000 +0.14	5.05	4.83	4.87	495,669
04 Feb 19	4.90000 -0.20	5.11	4.84	5.06	544,387
01 Feb 19	5.10000 +0.02	5.12	5.00	5.04	720,668
31 Jan 19	5.08000 +0.02	5.15	5.03	5.10	874,791
30 Jan 19	5.06000 +0.05	5.13	4.97	4.99	1,060,884
29 Jan 19	5.01000 +0.12	5.03	4.85	4.95	1,537,629
28 Jan 19	4.89000 +0.32	4.92	4.63	4.65	841,908
25 Jan 19	4.57000 +0.21	4.64	4.40	4.40	702,523
24 Jan 19	4.36000 +0.12	4.39	4.23	4.24	378,968
23 Jan 19	4.24000 -0.06	4.34	4.21	4.26	301,111
22 Jan 19	4.30000 +0.01	4.37	4.16	4.32	509,213
21 Jan 19	4.29000 +0.02	4.34	4.21	4.26	142,472
18 Jan 19	4.27000 -0.09	4.45	4.24	4.30	1,198,277
17 Jan 19	4.36000 +0.01	4.41	4.23	4.23	536,264
16 Jan 19	4.35000 +0.02	4.40	4.26	4.32	292,786
15 Jan 19	4.33000 -0.02	4.35	4.23	4.34	516,769
14 Jan 19	4.35000 +0.09	4.41	4.17	4.28	648,433
11 Jan 19	4.26000 -0.12	4.41	4.22	4.38	350,281
10 Jan 19	4.38000 +0.08	4.42	4.22	4.28	767,574
09 Jan 19	4.30000 -0.15	4.58	4.28	4.49	783,958
08 Jan 19	4.45000 +0.04	4.58	4.30	4.31	579,698
07 Jan 19	4.41000 -0.08	4.57	4.34	4.52	538,487
04 Jan 19	4.49000 -0.26	4.68	4.47	4.65	811,385
03 Jan 19	4.75000 +0.32	4.75	4.44	4.48	888,394
02 Jan 19	4.43000 +0.00	4.51	4.36	4.43	532,424
31 Dec 18	4.43000 +0.06	4.46	4.22	4.34	307,507
28 Dec 18	4.37000 +0.03	4.40	4.23	4.37	225,407
27 Dec 18	4.34000 +0.24	4.44	4.09	4.13	678,234
24 Dec 18	4.10000 +0.05	4.31	4.05	4.15	698,566
21 Dec 18	4.05000 +0.11	4.08	3.88	3.94	1,634,397
20 Dec 18	3.94000 +0.28	3.97	3.72	3.76	638,751
19 Dec 18	3.66000 -0.23	3.95	3.65	3.90	968,049
18 Dec 18	3.89000 -0.12	4.02	3.87	4.01	1,087,797
17 Dec 18	4.01000 +0.36	4.05	3.63	3.65	735,828
14 Dec 18	3.65000 +0.05	3.74	3.48	3.59	463,039
13 Dec 18	3.60000 +0.16	3.89	3.30	3.40	1,566,107
12 Dec 18	3.44000 -0.50	3.94	3.42	3.94	1,265,885
11 Dec 18	3.94000 +0.02	4.02	3.91	3.97	331,712
10 Dec 18	3.92000 -0.07	4.04	3.84	3.98	510,413
07 Dec 18	3.99000 +0.35	4.05	3.62	3.68	1,016,226
06 Dec 18	3.64000 +0.04	3.72	3.58	3.63	733,479
05 Dec 18	3.60000 -0.03	3.64	3.57	3.64	78,710
04 Dec 18	3.63000 +0.07	3.75	3.60	3.60	378,025
03 Dec 18	3.56000 -0.12	3.75	3.52	3.75	291,571
30 Nov 18	3.68000 -0.01	3.71	3.53	3.66	198,802
29 Nov 18	3.69000 -0.04	3.78	3.66	3.73	227,734
28 Nov 18	3.73000 +0.13	3.78	3.57	3.60	320,344
27 Nov 18	3.60000 +0.00	3.63	3.51	3.60	220,316
26 Nov 18	3.60000 -0.02	3.79	3.55	3.65	501,168
23 Nov 18	3.62000 -0.16	3.73	3.44	3.72	278,051
22 Nov 18	3.78000 +0.10	3.78	3.67	3.68	113,000
21 Nov 18	3.68000 +0.01	3.78	3.65	3.73	210,250
20 Nov 18	3.67000 +0.06	3.71	3.49	3.63	262,382
19 Nov 18	3.61000 +0.03	3.70	3.54	3.56	228,176
16 Nov 18	3.58000 +0.03	3.65	3.53	3.56	558,435
15 Nov 18	3.55000 -0.05	3.63	3.48	3.61	272,589
14 Nov 18	3.60000 +0.09	3.64	3.48	3.51	585,337
13 Nov 18	3.51000 -0.18	3.79	3.49	3.65	558,972
12 Nov 18	3.69000 -0.15	3.81	3.65	3.81	211,886
09 Nov 18	3.84000 +0.01	3.86	3.64	3.75	498,391
08 Nov 18	3.83000 -0.12	3.90	3.77	3.89	352,062
07 Nov 18	3.95000 -0.06	4.07	3.93	4.03	262,822
06 Nov 18	4.01000 +0.00	4.07	3.99	4.01	164,924
05 Nov 18	4.01000 -0.03	4.08	3.97	4.00	274,337
02 Nov 18	4.04000 +0.02	4.05	3.96	4.04	410,812
01 Nov 18	4.02000 +0.23	4.06	3.81	3.84	886,674
31 Oct 18	3.79000 -0.04	3.86	3.74	3.84	472,041
30 Oct 18	3.83000 +0.07	3.84	3.69	3.75	377,059
29 Oct 18	3.76000 -0.01	3.86	3.75	3.79	535,772
26 Oct 18	3.77000 +0.05	3.88	3.72	3.72	350,171
25 Oct 18	3.72000 -0.16	3.92	3.67	3.88	590,531
24 Oct 18	3.88000 -0.11	4.02	3.86	4.00	430,781
23 Oct 18	3.99000 +0.02	4.09	3.92	4.09	526,096
22 Oct 18	3.97000 -0.19	4.14	3.96	4.10	560,349
19 Oct 18	4.16000 +0.22	4.18	3.95	3.99	1,209,102
18 Oct 18	3.94000 +0.07	3.99	3.85	3.85	564,735
17 Oct 18	3.87000 -0.09	3.97	3.86	3.91	340,190
16 Oct 18	3.96000 +0.06	3.99	3.86	3.92	694,426
15 Oct 18	3.90000 +0.11	3.98	3.87	3.87	635,552
12 Oct 18	3.79000 -0.14	3.91	3.78	3.90	477,943
11 Oct 18	3.93000 +0.30	3.99	3.62	3.68	1,344,769
10 Oct 18	3.63000 +0.11	3.64	3.44	3.64	639,767
09 Oct 18	3.52000 -0.05	3.57	3.48	3.56	447,460
05 Oct 18	3.57000 -0.08	3.67	3.55	3.66	234,738
04 Oct 18	3.65000 -0.01	3.75	3.63	3.70	205,643
03 Oct 18	3.66000 -0.12	3.82	3.63	3.81	315,633
02 Oct 18	3.78000 +0.29	3.89	3.54	3.55	996,417
01 Oct 18	3.49000 -0.05	3.59	3.46	3.56	165,715
28 Sep 18	3.54000 +0.09	3.54	3.41	3.43	244,102
27 Sep 18	3.45000 -0.02	3.48	3.40	3.45	114,133
26 Sep 18	3.47000 -0.07	3.53	3.44	3.53	213,905
25 Sep 18	3.54000 +0.08	3.61	3.41	3.45	455,179
24 Sep 18	3.46000 -0.08	3.59	3.46	3.51	222,866
21 Sep 18	3.54000 -0.04	3.60	3.48	3.55	1,393,321
20 Sep 18	3.58000 +0.03	3.61	3.51	3.59	197,073
19 Sep 18	3.55000 +0.12	3.64	3.44	3.46	563,565
18 Sep 18	3.43000 -0.08	3.57	3.38	3.55	260,010
17 Sep 18	3.51000 +0.12	3.54	3.32	3.43	341,188
14 Sep 18	3.39000 -0.07	3.45	3.37	3.45	289,836
13 Sep 18	3.46000 -0.03	3.53	3.37	3.51	371,207
12 Sep 18	3.49000 -0.03	3.60	3.45	3.53	640,071
11 Sep 18	3.52000 +0.12	3.67	3.46	3.47	1,352,671
10 Sep 18	3.40000 +0.07	3.43	3.33	3.34	295,078
07 Sep 18	3.33000 +0.02	3.36	3.28	3.30	163,294
06 Sep 18	3.31000 +0.07	3.39	3.26	3.26	233,783
05 Sep 18	3.24000 +0.01	3.29	3.20	3.20	244,859
04 Sep 18	3.23000 -0.05	3.28	3.17	3.25	240,097
31 Aug 18	3.28000 +0.00	3.34	3.27	3.30	264,383
30 Aug 18	3.28000 +0.00	3.31	3.21	3.27	175,895
29 Aug 18	3.28000 +0.00	3.33	3.26	3.29	168,413
28 Aug 18	3.28000 -0.04	3.34	3.23	3.34	535,423
27 Aug 18	3.32000 +0.00	3.34	3.27	3.34	306,023
24 Aug 18	3.32000 +0.03	3.36	3.29	3.33	562,837
23 Aug 18	3.29000 -0.15	3.43	3.28	3.43	310,893
22 Aug 18	3.44000 +0.07	3.46	3.33	3.35	384,978
21 Aug 18	3.37000 -0.01	3.45	3.20	3.40	505,349
20 Aug 18	3.38000 +0.14	3.39	3.23	3.30	555,836
17 Aug 18	3.24000 +0.08	3.26	3.16	3.18	303,365
16 Aug 18	3.16000 +0.04	3.26	3.11	3.13	320,843
15 Aug 18	3.12000 -0.08	3.18	2.95	3.13	679,984
14 Aug 18	3.20000 -0.02	3.29	3.16	3.25	388,323
13 Aug 18	3.22000 -0.18	3.40	3.22	3.35	544,719
10 Aug 18	3.40000 +0.06	3.40	3.33	3.33	392,424
09 Aug 18	3.34000 -0.07	3.58	3.33	3.44	595,723
08 Aug 18	3.41000 -0.13	3.58	3.38	3.55	625,703
07 Aug 18	3.54000 -0.11	3.82	3.53	3.82	479,529
03 Aug 18	3.65000 +0.08	3.81	3.57	3.57	550,800
02 Aug 18	3.57000 -0.08	3.83	3.51	3.68	593,920
01 Aug 18	3.65000 -0.01	3.67	3.60	3.65	270,609
31 Jul 18	3.66000 +0.12	3.76	3.54	3.54	488,668
30 Jul 18	3.54000 +0.04	3.57	3.45	3.52	328,226
27 Jul 18	3.50000 +0.00	3.58	3.46	3.50	501,061
26 Jul 18	3.50000 -0.21	3.71	3.50	3.71	386,390
25 Jul 18	3.71000 +0.12	3.73	3.58	3.60	303,710
24 Jul 18	3.59000 +0.07	3.60	3.53	3.53	316,075
23 Jul 18	3.52000 +0.03	3.61	3.51	3.53	393,711
20 Jul 18	3.49000 +0.01	3.61	3.48	3.53	427,402
19 Jul 18	3.48000 +0.03	3.56	3.40	3.44	689,198
18 Jul 18	3.45000 +0.25	3.47	3.20	3.22	663,039
17 Jul 18	3.20000 -0.09	3.27	3.17	3.27	356,551
16 Jul 18	3.29000 +0.02	3.34	3.25	3.26	249,689
13 Jul 18	3.27000 -0.12	3.40	3.24	3.39	295,988
12 Jul 18	3.39000 +0.01	3.50	3.36	3.37	361,480
11 Jul 18	3.38000 -0.09	3.45	3.35	3.40	348,130
10 Jul 18	3.47000 +0.00	3.50	3.39	3.45	272,318
09 Jul 18	3.47000 +0.13	3.50	3.40	3.40	631,849
06 Jul 18	3.34000 -0.11	3.47	3.29	3.45	478,915
05 Jul 18	3.45000 +0.10	3.45	3.27	3.40	481,117
04 Jul 18	3.35000 +0.09	3.46	3.29	3.29	531,369
03 Jul 18	3.26000 +0.19	3.26	3.09	3.10	684,295
29 Jun 18	3.07000 +0.10	3.08	2.99	2.99	620,488
28 Jun 18	2.97000 +0.01	3.10	2.97	2.98	838,784
27 Jun 18	2.96000 -0.10	3.07	2.96	3.06	674,028
26 Jun 18	3.06000 +0.16	3.10	2.96	2.96	1,106,244
25 Jun 18	2.90000 -0.09	2.99	2.88	2.98	699,301
22 Jun 18	2.99000 +0.14	3.00	2.92	2.92	737,367
21 Jun 18	2.85000 +0.13	2.87	2.72	2.73	465,429
20 Jun 18	2.72000 +0.14	2.76	2.61	2.61	797,974
19 Jun 18	2.58000 +0.03	2.61	2.56	2.58	1,070,601
18 Jun 18	2.55000 +0.01	2.65	2.53	2.53	568,713
15 Jun 18	2.54000 -0.02	2.60	2.49	2.55	2,311,093
14 Jun 18	2.56000 -0.07	2.74	2.56	2.70	1,311,767
13 Jun 18	2.63000 +0.10	2.64	2.53	2.56	1,384,593
12 Jun 18	2.53000 +0.01	2.70	2.51	2.63	1,410,934
11 Jun 18	2.52000 +0.09	2.52	2.44	2.45	1,121,560
08 Jun 18	2.43000 +0.11	2.43	2.34	2.35	401,630
07 Jun 18	2.32000 -0.01	2.43	2.31	2.34	731,124
06 Jun 18	2.33000 +0.11	2.34	2.24	2.24	530,837
05 Jun 18	2.22000 +0.01	2.22	2.17	2.21	208,953
04 Jun 18	2.21000 -0.03	2.24	2.17	2.24	170,297
01 Jun 18	2.24000 +0.01	2.28	2.22	2.23	254,473
31 May 18	2.23000 -0.01	2.26	2.21	2.25	302,533
30 May 18	2.24000 -0.03	2.29	2.22	2.27	345,185
29 May 18	2.27000 +0.10	2.30	2.18	2.18	992,628
28 May 18	2.17000 -0.04	2.23	2.16	2.22	145,500
25 May 18	2.21000 +0.07	2.23	2.15	2.15	595,512
24 May 18	2.14000 +0.07	2.18	2.08	2.08	524,757
23 May 18	2.07000 +0.06	2.09	2.02	2.02	377,755
22 May 18	2.01000 +0.00	2.05	1.99	2.02	274,883
18 May 18	2.01000 +0.02	2.01	1.98	2.00	374,371
17 May 18	1.99000 +0.11	2.00	1.90	1.90	450,278
16 May 18	1.88000 +0.01	1.90	1.86	1.87	94,980
15 May 18	1.87000 -0.02	1.89	1.84	1.87	263,510
14 May 18	1.89000 -0.02	1.96	1.88	1.90	209,063
11 May 18	1.91000 -0.01	1.93	1.91	1.92	94,601
10 May 18	1.92000 +0.03	1.92	1.87	1.89	274,634
09 May 18	1.89000 +0.02	1.91	1.86	1.86	206,898
08 May 18	1.87000 -0.01	1.91	1.86	1.88	172,186
07 May 18	1.88000 +0.00	1.90	1.88	1.88	86,106
04 May 18	1.88000 -0.06	1.97	1.86	1.94	180,052
03 May 18	1.94000 +0.03	1.97	1.92	1.92	265,738
02 May 18	1.91000 +0.01	1.96	1.90	1.90	425,054
01 May 18	1.90000 +0.01	1.91	1.87	1.89	197,043
30 Apr 18	1.89000 -0.02	1.90	1.86	1.88	225,380
27 Apr 18	1.91000 +0.00	1.92	1.90	1.91	88,900
26 Apr 18	1.91000 -0.01	1.92	1.88	1.90	332,030
25 Apr 18	1.92000 -0.02	2.00	1.90	1.93	393,500
24 Apr 18	1.94000 -0.02	1.97	1.92	1.97	355,250
23 Apr 18	1.96000 -0.04	1.97	1.95	1.97	164,833
20 Apr 18	2.00000 -0.01	2.00	1.98	2.00	300,861
19 Apr 18	2.01000 -0.05	2.06	1.98	2.05	412,973
18 Apr 18	2.06000 +0.02	2.08	2.03	2.05	831,165
17 Apr 18	2.04000 +0.04	2.05	1.98	2.00	558,386
16 Apr 18	2.00000 +0.00	2.02	1.98	2.01	694,135
13 Apr 18	2.00000 +0.04	2.03	1.97	1.97	609,452
12 Apr 18	1.96000 -0.02	1.99	1.95	1.99	429,800
11 Apr 18	1.98000 -0.04	2.07	1.95	2.03	1,545,413
10 Apr 18	2.02000 +0.01	2.04	1.99	2.03	777,835
09 Apr 18	2.01000 +0.00	2.04	2.00	2.00	298,711
06 Apr 18	2.01000 -0.02	2.05	2.01	2.03	333,572
05 Apr 18	2.03000 +0.03	2.04	1.97	2.00	446,605
04 Apr 18	2.00000 +0.02	2.05	2.00	2.00	873,652
03 Apr 18	1.98000 -0.03	2.01	1.95	2.01	802,995
02 Apr 18	2.01000 +0.05	2.04	1.96	2.00	598,390
29 Mar 18	1.96000 +0.05	1.98	1.92	1.92	731,300
28 Mar 18	1.91000 +0.00	1.92	1.85	1.91	3,517,603
27 Mar 18	1.91000 -0.09	1.97	1.91	1.95	297,276
26 Mar 18	2.00000 +0.04	2.03	1.93	1.99	693,092
23 Mar 18	1.96000 +0.10	2.01	1.88	1.90	747,377
22 Mar 18	1.86000 +0.02	1.88	1.81	1.86	328,192
21 Mar 18	1.84000 +0.06	1.84	1.77	1.79	398,861
20 Mar 18	1.78000 +0.03	1.78	1.74	1.74	106,456
19 Mar 18	1.75000 +0.00	1.79	1.75	1.76	175,841
16 Mar 18	1.75000 +0.02	1.80	1.71	1.73	705,572
15 Mar 18	1.73000 +0.00	1.74	1.71	1.73	112,505
14 Mar 18	1.73000 -0.05	1.78	1.72	1.78	227,919
13 Mar 18	1.78000 +0.00	1.82	1.73	1.82	244,606
12 Mar 18	1.78000 +0.05	1.79	1.71	1.72	155,688
09 Mar 18	1.73000 +0.00	1.83	1.71	1.83	130,448
08 Mar 18	1.73000 -0.05	1.78	1.72	1.77	168,027
07 Mar 18	1.78000 -0.03	1.82	1.75	1.82	219,239
06 Mar 18	1.81000 +0.03	1.88	1.79	1.80	313,912
05 Mar 18	1.78000 -0.07	1.89	1.77	1.89	227,768
02 Mar 18	1.85000 -0.01	1.92	1.83	1.89	168,483
01 Mar 18	1.86000 -0.01	1.89	1.83	1.88	325,481
28 Feb 18	1.87000 -0.04	1.91	1.85	1.91	543,312
27 Feb 18	1.91000 -0.04	1.95	1.85	1.95	208,763
26 Feb 18	1.95000 +0.05	1.99	1.93	1.99	231,619
23 Feb 18	1.90000 +0.01	1.97	1.88	1.95	186,693
22 Feb 18	1.89000 +0.00	1.94	1.87	1.90	186,802
21 Feb 18	1.89000 -0.04	1.94	1.87	1.92	172,625
20 Feb 18	1.93000 -0.04	2.01	1.89	2.01	259,028
16 Feb 18	1.97000 +0.00	2.02	1.95	1.97	227,787
15 Feb 18	1.97000 +0.00	2.02	1.91	2.02	152,101
14 Feb 18	1.97000 +0.07	1.99	1.88	1.90	266,980
13 Feb 18	1.90000 +0.03	1.95	1.88	1.88	100,754
12 Feb 18	1.87000 -0.04	1.99	1.87	1.96	255,583
09 Feb 18	1.91000 -0.05	1.96	1.83	1.95	312,955
08 Feb 18	1.96000 -0.02	2.02	1.95	1.95	195,196
07 Feb 18	1.98000 +0.03	2.02	1.95	1.95	155,399
06 Feb 18	1.95000 +0.06	2.01	1.87	1.87	304,497
05 Feb 18	1.89000 +0.03	1.94	1.83	1.84	177,554
02 Feb 18	1.86000 -0.05	1.91	1.82	1.88	351,114
01 Feb 18	1.91000 -0.03	2.01	1.85	2.01	244,051
31 Jan 18	1.94000 +0.02	2.00	1.89	1.92	159,393
30 Jan 18	1.92000 -0.03	1.98	1.89	1.97	193,994
29 Jan 18	1.95000 -0.11	2.06	1.93	2.06	288,462
26 Jan 18	2.06000 -0.01	2.12	2.03	2.08	183,838
25 Jan 18	2.07000 -0.07	2.17	2.03	2.17	555,840
24 Jan 18	2.14000 -0.03	2.25	2.13	2.23	383,884
23 Jan 18	2.17000 +0.07	2.17	2.07	2.09	296,323
22 Jan 18	2.10000 -0.01	2.14	2.05	2.14	174,441
19 Jan 18	2.11000 +0.03	2.14	2.08	2.14	298,045
18 Jan 18	2.08000 -0.10	2.23	2.08	2.23	136,044
17 Jan 18	2.18000 -0.06	2.24	2.16	2.20	169,986
16 Jan 18	2.24000 -0.02	2.32	2.19	2.32	264,126
15 Jan 18	2.26000 +0.07	2.29	2.21	2.23	279,723
12 Jan 18	2.19000 +0.04	2.21	2.13	2.15	272,281
11 Jan 18	2.15000 +0.06	2.22	2.14	2.15	757,964
10 Jan 18	2.09000 +0.05	2.11	2.07	2.08	139,080
09 Jan 18	2.04000 -0.05	2.13	2.04	2.13	142,846
08 Jan 18	2.09000 -0.05	2.16	2.07	2.12	182,480
05 Jan 18	2.14000 +0.03	2.15	2.09	2.12	210,244
04 Jan 18	2.11000 +0.03	2.14	2.07	2.07	200,279
03 Jan 18	2.07500 -0.03	2.13	2.05	2.12	210,486
02 Jan 18	2.11000 +0.00	2.12	2.03	2.11	282,535
29 Dec 17	2.11000 -0.02	2.24	2.11	2.24	314,845
28 Dec 17	2.13000 +0.08	2.15	2.03	2.05	358,093
27 Dec 17	2.05000 +0.08	2.05	1.95	1.98	280,365
22 Dec 17	1.97000 +0.06	1.97	1.91	1.91	186,663
21 Dec 17	1.91000 -0.03	1.96	1.90	1.95	111,916
20 Dec 17	1.94000 +0.05	1.96	1.89	1.90	132,913
19 Dec 17	1.89000 -0.04	1.97	1.89	1.95	224,035
18 Dec 17	1.93000 +0.05	1.96	1.88	1.88	426,509
15 Dec 17	1.88000 +0.06	1.92	1.83	1.83	2,636,078
14 Dec 17	1.82000 +0.02	1.84	1.78	1.82	351,910
13 Dec 17	1.80000 +0.10	1.83	1.71	1.76	573,675
12 Dec 17	1.70000 -0.03	1.75	1.64	1.73	420,758
11 Dec 17	1.73000 +0.02	1.80	1.68	1.72	407,780
08 Dec 17	1.71000 +0.01	1.74	1.66	1.71	302,775
07 Dec 17	1.70000 -0.02	1.75	1.66	1.70	215,275
06 Dec 17	1.72000 +0.00	1.76	1.71	1.74	119,692
05 Dec 17	1.72000 -0.05	1.76	1.70	1.75	184,900
04 Dec 17	1.77000 +0.01	1.80	1.73	1.80	106,506
01 Dec 17	1.76000 +0.02	1.77	1.72	1.75	163,326
30 Nov 17	1.74000 -0.04	1.80	1.74	1.80	313,714
29 Nov 17	1.78500 +0.00	1.80	1.76	1.79	235,932
28 Nov 17	1.79000 -0.03	1.84	1.79	1.83	169,299
27 Nov 17	1.82000 +0.03	1.84	1.78	1.80	205,341
24 Nov 17	1.79000 -0.02	1.81	1.72	1.81	329,296
23 Nov 17	1.81000 -0.02	1.83	1.81	1.81	19,695
22 Nov 17	1.83000 +0.00	1.84	1.80	1.83	173,977
21 Nov 17	1.83000 -0.03	1.87	1.83	1.87	101,454
20 Nov 17	1.86000 +0.02	1.90	1.83	1.84	291,002
17 Nov 17	1.84000 +0.05	1.87	1.81	1.82	1,323,355
16 Nov 17	1.79000 -0.07	1.87	1.79	1.87	375,684
15 Nov 17	1.86000 +0.05	1.91	1.81	1.83	583,932
14 Nov 17	1.81000 +0.03	1.83	1.75	1.78	241,396
13 Nov 17	1.78000 -0.03	1.82	1.74	1.82	326,835
10 Nov 17	1.81000 -0.01	1.85	1.78	1.83	897,465
09 Nov 17	1.82000 -0.04	1.90	1.78	1.90	703,455
08 Nov 17	1.86000 -0.11	1.99	1.85	1.99	1,107,965
07 Nov 17	1.97000 -0.05	2.01	1.97	2.00	359,293
06 Nov 17	2.02000 +0.03	2.03	1.93	1.99	284,160
03 Nov 17	1.99000 -0.05	2.05	1.97	2.05	148,627
02 Nov 17	2.04000 +0.00	2.10	1.98	2.10	837,410
01 Nov 17	2.04000 +0.25	2.11	1.85	1.85	2,006,423
31 Oct 17	1.79000 -0.04	1.83	1.77	1.83	267,393
30 Oct 17	1.83000 -0.07	1.90	1.82	1.90	1,355,459
27 Oct 17	1.90000 +0.00	1.96	1.88	1.91	257,096
26 Oct 17	1.90000 -0.08	1.98	1.89	1.97	383,678
25 Oct 17	1.98000 -0.01	1.99	1.96	1.99	345,260
24 Oct 17	1.99000 -0.02	2.01	1.98	2.00	247,850
23 Oct 17	2.01000 -0.02	2.04	2.00	2.03	202,123
20 Oct 17	2.03000 +0.01	2.06	2.00	2.02	386,108
19 Oct 17	2.02000 +0.04	2.02	1.97	1.99	233,592
18 Oct 17	1.98000 -0.01	2.01	1.96	2.00	380,123
17 Oct 17	1.99000 -0.02	2.04	1.98	1.99	556,714
16 Oct 17	2.01000 -0.03	2.06	2.00	2.05	486,986
13 Oct 17	2.04000 +0.05	2.07	2.03	2.05	1,196,302
12 Oct 17	1.99000 -0.08	2.08	1.99	2.08	1,025,372
11 Oct 17	2.07000 +0.00	2.10	2.01	2.09	1,404,536
10 Oct 17	2.07000 -0.03	2.15	2.06	2.15	418,837
06 Oct 17	2.10000 +0.10	2.11	1.98	2.00	952,095
05 Oct 17	2.00000 -0.04	2.06	1.98	2.04	438,920
04 Oct 17	2.04000 +0.05	2.06	2.00	2.00	786,853
03 Oct 17	1.99000 -0.07	2.16	1.98	2.15	1,082,366
02 Oct 17	2.06000 -0.12	2.16	2.05	2.16	1,019,845
29 Sep 17	2.18000 -0.08	2.29	2.15	2.27	640,661
28 Sep 17	2.26000 -0.07	2.37	2.23	2.33	507,535
27 Sep 17	2.33000 -0.09	2.39	2.25	2.37	296,866
26 Sep 17	2.42000 -0.02	2.44	2.38	2.42	83,473
25 Sep 17	2.44000 +0.00	2.48	2.42	2.43	195,488
22 Sep 17	2.44000 +0.06	2.46	2.39	2.41	283,797
21 Sep 17	2.38000 +0.17	2.40	2.17	2.20	2,105,968
20 Sep 17	2.21000 +0.01	2.22	2.15	2.20	397,481
19 Sep 17	2.20000 +0.04	2.22	2.16	2.16	168,169
18 Sep 17	2.16000 -0.07	2.23	2.15	2.23	271,683
15 Sep 17	2.23000 +0.00	2.28	2.22	2.22	784,583
14 Sep 17	2.23000 +0.06	2.24	2.17	2.20	387,748
13 Sep 17	2.17000 +0.01	2.18	2.12	2.17	262,380
12 Sep 17	2.16000 +0.01	2.19	2.14	2.16	189,857
11 Sep 17	2.15000 -0.09	2.20	2.14	2.20	308,500
08 Sep 17	2.24000 -0.08	2.33	2.21	2.33	382,205
07 Sep 17	2.32000 +0.05	2.33	2.24	2.25	459,613
06 Sep 17	2.27000 -0.09	2.36	2.26	2.36	317,836
05 Sep 17	2.36000 -0.04	2.44	2.34	2.41	377,083
01 Sep 17	2.39500 -0.01	2.42	2.35	2.41	465,940
31 Aug 17	2.40000 -0.05	2.46	2.40	2.45	410,294
30 Aug 17	2.45000 +0.01	2.47	2.41	2.44	364,845
29 Aug 17	2.44000 +0.10	2.45	2.32	2.41	756,335
28 Aug 17	2.34000 +0.12	2.37	2.23	2.24	585,608
25 Aug 17	2.22000 -0.02	2.29	2.22	2.26	431,808
24 Aug 17	2.24000 +0.11	2.25	2.12	2.13	932,191
23 Aug 17	2.13000 +0.02	2.15	2.09	2.12	305,038
22 Aug 17	2.11000 +0.03	2.12	2.05	2.05	325,394
21 Aug 17	2.08000 -0.05	2.13	2.06	2.12	250,847
18 Aug 17	2.13000 +0.01	2.16	2.08	2.13	178,827
17 Aug 17	2.12000 +0.00	2.15	2.09	2.12	269,132
16 Aug 17	2.12000 -0.04	2.17	2.09	2.16	465,668
15 Aug 17	2.16000 -0.03	2.20	2.12	2.16	163,971
14 Aug 17	2.19000 -0.06	2.24	2.17	2.24	179,567
11 Aug 17	2.25000 +0.07	2.25	2.14	2.16	165,236
10 Aug 17	2.18000 -0.02	2.24	2.17	2.22	176,023
09 Aug 17	2.20000 +0.02	2.26	2.17	2.17	159,595
08 Aug 17	2.18000 -0.03	2.30	2.14	2.20	362,174
04 Aug 17	2.21000 +0.04	2.23	2.12	2.17	292,575
03 Aug 17	2.17000 -0.16	2.37	2.15	2.32	609,496
02 Aug 17	2.33000 -0.06	2.42	2.31	2.39	229,338
01 Aug 17	2.39000 -0.07	2.50	2.36	2.45	256,000
31 Jul 17	2.46000 -0.01	2.49	2.40	2.47	205,561
28 Jul 17	2.47000 +0.00	2.54	2.43	2.51	161,319
27 Jul 17	2.47000 -0.04	2.54	2.46	2.54	263,319
26 Jul 17	2.51000 +0.08	2.54	2.39	2.44	284,361
25 Jul 17	2.43000 -0.06	2.48	2.39	2.47	166,413
24 Jul 17	2.49000 -0.04	2.56	2.43	2.53	385,716
21 Jul 17	2.53000 -0.02	2.63	2.52	2.58	261,313
20 Jul 17	2.55000 +0.07	2.58	2.47	2.50	107,679
19 Jul 17	2.48000 -0.06	2.55	2.47	2.52	151,115
18 Jul 17	2.54000 +0.07	2.58	2.47	2.50	418,439
17 Jul 17	2.47000 +0.04	2.53	2.43	2.45	229,652
14 Jul 17	2.43000 +0.02	2.46	2.31	2.46	1,180,294
13 Jul 17	2.41000 -0.06	2.50	2.30	2.47	838,991
12 Jul 17	2.47000 -0.22	2.72	2.46	2.72	385,022
11 Jul 17	2.69000 -0.04	2.74	2.67	2.72	269,095
10 Jul 17	2.73000 +0.03	2.78	2.66	2.69	320,787
07 Jul 17	2.70000 -0.06	2.74	2.64	2.71	242,766
06 Jul 17	2.76000 -0.08	2.86	2.73	2.82	377,621
05 Jul 17	2.84000 -0.08	2.99	2.82	2.93	517,854
04 Jul 17	2.92000 -0.13	3.05	2.91	3.01	151,872
30 Jun 17	3.05000 -0.03	3.11	3.02	3.08	156,019
29 Jun 17	3.08000 -0.13	3.21	3.04	3.12	424,224
28 Jun 17	3.21000 +0.08	3.21	3.09	3.13	299,525
27 Jun 17	3.13000 +0.01	3.20	3.09	3.14	618,152
26 Jun 17	3.12000 -0.03	3.21	3.11	3.14	454,869
23 Jun 17	3.15000 -0.01	3.24	3.10	3.20	560,583
22 Jun 17	3.16000 -0.07	3.29	3.14	3.26	1,006,257
21 Jun 17	3.23000 -0.06	3.38	3.19	3.27	1,156,638
20 Jun 17	3.29000 +0.03	3.36	3.24	3.28	432,410
19 Jun 17	3.26000 +0.12	3.40	3.18	3.19	494,553
16 Jun 17	3.14000 +0.01	3.26	3.09	3.14	17,513,000
15 Jun 17	3.13000 -0.02	3.20	3.04	3.11	562,807
14 Jun 17	3.15000 -0.33	3.60	3.10	3.55	1,006,274
13 Jun 17	3.48000 +0.13	3.60	3.23	3.31	654,574
12 Jun 17	3.35000 -0.06	3.43	3.23	3.37	558,186
09 Jun 17	3.41000 +0.24	3.43	3.11	3.15	508,867
08 Jun 17	3.17000 +0.01	3.25	3.03	3.15	519,779
07 Jun 17	3.16000 -0.11	3.28	3.15	3.23	630,280
06 Jun 17	3.27000 +0.20	3.32	3.07	3.16	711,493
05 Jun 17	3.07000 -0.08	3.13	3.00	3.13	462,991
02 Jun 17	3.15000 +0.03	3.26	3.09	3.16	239,243
01 Jun 17	3.12000 -0.01	3.18	3.03	3.10	512,030
31 May 17	3.13000 +0.06	3.23	3.05	3.09	438,275
30 May 17	3.07000 -0.04	3.14	3.02	3.09	288,972
29 May 17	3.11000 -0.01	3.14	3.05	3.14	68,080
26 May 17	3.12000 -0.03	3.18	3.11	3.18	169,422
25 May 17	3.15000 -0.06	3.21	3.13	3.19	199,287
24 May 17	3.21000 +0.10	3.29	3.02	3.11	401,884
23 May 17	3.11000 -0.22	3.33	3.08	3.33	417,267
19 May 17	3.33000 +0.02	3.38	3.24	3.33	1,000,534
18 May 17	3.31000 -0.09	3.40	3.28	3.38	375,700
17 May 17	3.40000 +0.00	3.65	3.30	3.41	1,161,920
16 May 17	3.40000 +0.01	3.42	3.33	3.40	326,429
15 May 17	3.39000 -0.03	3.50	3.36	3.49	391,384
12 May 17	3.42000 +0.12	3.49	3.33	3.36	376,004
11 May 17	3.30000 +0.30	3.35	3.01	3.02	491,377
10 May 17	3.00000 -0.06	3.09	2.97	3.09	402,231
09 May 17	3.06000 -0.13	3.17	3.01	3.16	433,914
08 May 17	3.19000 -0.04	3.23	3.07	3.23	278,571
05 May 17	3.23000 +0.24	3.26	3.02	3.02	369,237
04 May 17	2.99000 -0.28	3.15	2.95	3.15	494,860
03 May 17	3.27000 +0.00	3.34	3.20	3.25	364,102
02 May 17	3.27000 +0.01	3.31	3.20	3.25	309,379
01 May 17	3.26000 -0.13	3.39	3.18	3.39	419,444
28 Apr 17	3.39000 +0.00	3.48	3.38	3.42	332,945
27 Apr 17	3.39000 -0.04	3.50	3.28	3.42	644,302
26 Apr 17	3.43000 +0.12	3.53	3.25	3.30	726,131
25 Apr 17	3.31000 -0.19	3.46	3.18	3.45	1,008,932
24 Apr 17	3.50000 -0.09	3.56	3.45	3.55	509,704
21 Apr 17	3.59000 -0.02	3.66	3.55	3.62	442,647
20 Apr 17	3.61000 -0.03	3.65	3.55	3.64	440,271
19 Apr 17	3.64000 -0.07	3.70	3.52	3.69	917,739
18 Apr 17	3.71000 -0.01	3.75	3.61	3.70	956,206
17 Apr 17	3.72000 -0.14	3.89	3.65	3.89	811,907
13 Apr 17	3.86000 -0.06	3.92	3.75	3.92	780,561
12 Apr 17	3.92000 +0.13	3.93	3.74	3.80	1,056,015
11 Apr 17	3.79000 +0.18	3.79	3.63	3.67	754,097
10 Apr 17	3.61000 +0.09	3.62	3.48	3.53	616,159
07 Apr 17	3.52000 -0.16	3.76	3.50	3.75	460,866
06 Apr 17	3.68000 -0.07	3.74	3.60	3.74	248,261
05 Apr 17	3.75000 -0.15	3.84	3.58	3.84	614,134
04 Apr 17	3.90000 -0.07	3.97	3.83	3.97	529,493
03 Apr 17	3.97000 -0.05	4.05	3.93	4.00	274,392
31 Mar 17	4.02000 +0.04	4.14	3.98	3.98	447,407
30 Mar 17	3.98000 -0.03	4.03	3.92	3.97	370,668
29 Mar 17	4.01000 -0.02	4.05	3.98	4.03	233,995
28 Mar 17	4.03000 -0.10	4.18	3.93	4.12	549,643
27 Mar 17	4.13000 +0.21	4.15	3.96	4.00	1,586,548
24 Mar 17	3.92000 -0.14	4.07	3.87	4.06	1,306,037
23 Mar 17	4.06000 -0.09	4.20	3.98	4.16	990,034
22 Mar 17	4.15000 -0.06	4.24	4.11	4.20	379,999
21 Mar 17	4.21000 -0.03	4.30	4.18	4.25	867,575
20 Mar 17	4.24000 -0.16	4.32	4.13	4.26	3,528,893
17 Mar 17	4.40000 +0.30	4.40	3.74	4.11	22,944,830
16 Mar 17	4.10000 +0.05	4.12	4.03	4.12	1,102,528
15 Mar 17	4.05000 +0.20	4.12	3.86	3.92	1,622,902
14 Mar 17	3.85000 +0.00	4.02	3.78	3.90	1,170,604
13 Mar 17	3.85000 -0.04	4.08	3.84	3.93	1,775,762
10 Mar 17	3.89000 +0.13	4.00	3.78	3.79	1,127,688
09 Mar 17	3.76000 -0.09	3.84	3.69	3.81	923,572
08 Mar 17	3.85000 +0.01	3.93	3.78	3.78	1,110,991
07 Mar 17	3.84000 -0.05	3.98	3.78	3.82	1,198,581
06 Mar 17	3.89000 +0.06	3.91	3.68	3.84	953,898
03 Mar 17	3.83000 -0.01	3.95	3.77	3.78	583,100
02 Mar 17	3.84000 -0.12	3.97	3.76	3.86	989,418
01 Mar 17	3.96000 +0.24	3.97	3.65	3.65	678,402
28 Feb 17	3.72000 +0.23	3.74	3.48	3.49	650,005
27 Feb 17	3.49000 -0.13	3.79	3.41	3.63	680,329
24 Feb 17	3.62000 -0.16	3.81	3.61	3.74	503,415
23 Feb 17	3.78000 -0.04	3.85	3.66	3.80	482,383
22 Feb 17	3.82000 +0.02	3.84	3.73	3.80	161,073
21 Feb 17	3.80000 +0.01	3.97	3.71	3.76	516,042
17 Feb 17	3.79000 +0.06	3.83	3.72	3.73	567,977
16 Feb 17	3.73000 +0.24	3.83	3.46	3.46	608,423
15 Feb 17	3.49000 +0.00	3.53	3.36	3.45	475,341
14 Feb 17	3.49000 +0.01	3.60	3.30	3.46	591,971
13 Feb 17	3.48000 +0.10	3.50	3.27	3.32	756,544
10 Feb 17	3.38000 +0.25	3.43	3.01	3.06	1,017,951
09 Feb 17	3.13000 +0.06	3.17	2.96	3.10	537,510
08 Feb 17	3.07000 +0.25	3.20	2.83	2.85	1,009,293
07 Feb 17	2.82000 +0.09	2.85	2.70	2.70	357,399
06 Feb 17	2.73000 +0.10	2.74	2.60	2.68	419,702
03 Feb 17	2.63000 +0.05	2.69	2.57	2.57	112,045
02 Feb 17	2.58000 +0.02	2.69	2.56	2.66	86,804
01 Feb 17	2.56000 -0.04	2.63	2.51	2.58	125,631
31 Jan 17	2.60000 +0.01	2.68	2.57	2.57	115,447
30 Jan 17	2.59000 -0.05	2.70	2.54	2.58	104,720
27 Jan 17	2.64000 -0.06	2.70	2.61	2.63	197,350
26 Jan 17	2.70000 +0.35	2.71	2.46	2.55	646,409
25 Jan 17	2.35000 -0.08	2.35	2.28	2.35	310,228
24 Jan 17	2.43000 -0.01	2.49	2.33	2.46	84,491
23 Jan 17	2.44000 -0.03	2.51	2.43	2.50	104,215
20 Jan 17	2.47000 +0.12	2.48	2.38	2.38	68,305
19 Jan 17	2.35000 -0.02	2.37	2.32	2.33	37,176
18 Jan 17	2.37000 -0.10	2.46	2.35	2.46	201,357
17 Jan 17	2.47000 -0.18	2.68	2.47	2.68	196,147
16 Jan 17	2.65000 +0.05	2.69	2.61	2.61	57,808
13 Jan 17	2.60000 +0.01	2.62	2.55	2.57	142,200
12 Jan 17	2.59000 +0.11	2.59	2.50	2.53	306,155
11 Jan 17	2.48000 +0.08	2.48	2.38	2.41	233,733
10 Jan 17	2.40000 -0.04	2.49	2.40	2.41	248,357
09 Jan 17	2.44000 +0.14	2.45	2.33	2.34	342,657
06 Jan 17	2.30000 +0.01	2.32	2.23	2.26	1,756,885
05 Jan 17	2.29000 +0.08	2.31	2.25	2.25	258,799
04 Jan 17	2.21000 -0.01	2.27	2.19	2.26	165,620
03 Jan 17	2.22000 +0.13	2.24	2.14	2.15	115,570
30 Dec 16	2.09000 -0.06	2.18	2.08	2.12	143,143
29 Dec 16	2.15000 +0.04	2.18	2.11	2.11	277,429
28 Dec 16	2.11000 +0.03	2.13	2.08	2.13	113,819
23 Dec 16	2.08000 +0.02	2.10	2.04	2.06	70,488
22 Dec 16	2.06000 +0.00	2.12	2.03	2.06	497,725
21 Dec 16	2.06000 +0.04	2.07	2.01	2.03	103,081
20 Dec 16	2.02000 -0.11	2.08	1.93	2.07	782,277
19 Dec 16	2.13000 -0.03	2.16	2.10	2.14	153,298
16 Dec 16	2.16000 +0.04	2.18	2.10	2.17	100,405
15 Dec 16	2.12000 -0.31	2.39	2.07	2.39	615,048
14 Dec 16	2.43000 -0.03	2.51	2.35	2.47	230,588
13 Dec 16	2.46000 +0.00	2.49	2.40	2.49	75,803
12 Dec 16	2.46000 +0.10	2.48	2.32	2.38	164,192
09 Dec 16	2.36000 -0.03	2.41	2.34	2.37	266,045
08 Dec 16	2.39000 -0.05	2.43	2.38	2.43	64,341
07 Dec 16	2.44000 +0.05	2.45	2.38	2.42	87,114
06 Dec 16	2.39000 -0.08	2.51	2.34	2.50	217,298
05 Dec 16	2.47000 -0.02	2.54	2.41	2.45	242,220
02 Dec 16	2.49000 +0.05	2.56	2.44	2.47	123,300
01 Dec 16	2.44000 +0.01	2.51	2.32	2.40	221,220
30 Nov 16	2.43000 -0.07	2.47	2.35	2.47	219,894
29 Nov 16	2.50000 -0.01	2.54	2.45	2.47	84,775
28 Nov 16	2.51000 +0.01	2.52	2.46	2.50	157,945
25 Nov 16	2.50000 -0.01	2.50	2.43	2.46	45,106
24 Nov 16	2.51000 +0.09	2.55	2.39	2.45	99,919
23 Nov 16	2.42000 -0.15	2.56	2.40	2.48	200,784
22 Nov 16	2.57000 -0.05	2.63	2.51	2.63	173,910
21 Nov 16	2.62000 +0.09	2.64	2.52	2.56	186,674
18 Nov 16	2.53000 +0.18	2.53	2.30	2.30	582,168
17 Nov 16	2.35000 -0.11	2.45	2.34	2.45	346,172
16 Nov 16	2.46000 -0.17	2.64	2.35	2.64	552,872
15 Nov 16	2.63000 +0.22	2.67	2.40	2.40	200,649
14 Nov 16	2.41000 +0.04	2.43	2.31	2.43	228,035
11 Nov 16	2.37000 -0.13	2.55	2.30	2.55	332,321
10 Nov 16	2.50000 -0.30	2.82	2.46	2.82	292,873
09 Nov 16	2.80000 +0.08	2.85	2.66	2.85	346,807
08 Nov 16	2.72000 +0.06	2.78	2.62	2.74	148,915
07 Nov 16	2.66000 -0.22	2.77	2.66	2.77	304,479
04 Nov 16	2.88000 +0.07	2.95	2.78	2.83	570,859
03 Nov 16	2.81000 +0.00	2.94	2.78	2.80	146,452
02 Nov 16	2.81000 -0.12	3.08	2.77	2.94	440,090
01 Nov 16	2.93000 +0.32	2.93	2.66	2.67	345,641
31 Oct 16	2.61000 +0.00	2.64	2.56	2.60	80,882
28 Oct 16	2.61000 +0.08	2.65	2.56	2.58	102,476
27 Oct 16	2.53000 +0.02	2.65	2.52	2.56	152,175
26 Oct 16	2.51000 -0.18	2.69	2.49	2.68	283,769
25 Oct 16	2.69000 +0.00	2.75	2.66	2.69	120,566
24 Oct 16	2.69000 -0.01	2.73	2.65	2.70	139,933
21 Oct 16	2.70000 -0.02	2.75	2.63	2.70	240,448
20 Oct 16	2.72000 -0.01	2.74	2.50	2.74	528,185
19 Oct 16	2.73000 +0.20	2.79	2.56	2.58	517,606
18 Oct 16	2.53000 -0.02	2.61	2.50	2.54	294,963
17 Oct 16	2.55000 +0.07	2.55	2.41	2.45	353,978
14 Oct 16	2.48000 +0.08	2.48	2.35	2.40	172,054
13 Oct 16	2.40000 +0.14	2.42	2.26	2.30	286,080
12 Oct 16	2.26000 -0.09	2.38	2.25	2.36	921,838
11 Oct 16	2.35000 -0.07	2.46	2.32	2.46	322,139
07 Oct 16	2.42000 +0.02	2.45	2.33	2.44	178,404
06 Oct 16	2.40000 -0.05	2.44	2.33	2.40	220,620
05 Oct 16	2.45000 +0.01	2.47	2.37	2.47	246,644
04 Oct 16	2.44000 -0.13	2.50	2.36	2.50	516,762
03 Oct 16	2.57000 -0.10	2.74	2.56	2.74	230,565
30 Sep 16	2.67000 +0.07	2.72	2.59	2.61	480,644
29 Sep 16	2.60000 -0.04	2.64	2.53	2.64	552,097
28 Sep 16	2.64000 +0.00	2.66	2.56	2.61	125,581
27 Sep 16	2.64000 -0.05	2.68	2.55	2.68	147,154
26 Sep 16	2.69000 -0.04	2.78	2.67	2.78	104,865
23 Sep 16	2.73000 -0.06	2.80	2.68	2.79	411,565
22 Sep 16	2.79000 -0.03	2.89	2.78	2.86	360,724
21 Sep 16	2.82000 +0.16	2.84	2.65	2.73	574,708
20 Sep 16	2.66000 +0.12	2.68	2.46	2.50	494,315
19 Sep 16	2.54000 -0.01	2.57	2.42	2.54	707,260
16 Sep 16	2.55000 -0.07	2.64	2.52	2.62	835,168
15 Sep 16	2.62000 -0.04	2.69	2.61	2.67	302,323
14 Sep 16	2.66000 -0.04	2.73	2.63	2.68	213,650
13 Sep 16	2.70000 -0.09	2.78	2.68	2.77	530,924
12 Sep 16	2.79000 -0.02	2.83	2.71	2.78	868,845
09 Sep 16	2.81000 +0.03	2.82	2.62	2.77	1,095,827
08 Sep 16	2.78000 -0.08	2.87	2.75	2.86	746,357
07 Sep 16	2.86000 +0.03	2.88	2.77	2.87	762,532
06 Sep 16	2.83000 +0.21	2.90	2.67	2.70	1,750,441
02 Sep 16	2.62000 +0.03	2.69	2.57	2.62	1,032,849
01 Sep 16	2.59000 +0.10	2.71	2.50	2.51	1,600,819
31 Aug 16	2.49000 +0.16	2.49	2.28	2.37	1,615,027
30 Aug 16	2.33000 -0.25	2.60	2.32	2.60	2,655,478
29 Aug 16	2.58000 +0.20	2.76	2.41	2.46	3,181,463
26 Aug 16	2.38000 +0.14	2.50	2.17	2.50	4,555,828
25 Aug 16	2.24000 +0.74	2.24	1.71	1.79	4,481,973
24 Aug 16	1.50000 -0.09	1.58	1.50	1.58	201,450
23 Aug 16	1.59000 -0.02	1.62	1.58	1.62	316,375
22 Aug 16	1.61000 -0.01	1.63	1.58	1.63	156,981
19 Aug 16	1.62000 -0.04	1.67	1.61	1.65	172,478
18 Aug 16	1.66000 +0.00	1.67	1.62	1.67	158,577
17 Aug 16	1.66000 -0.01	1.67	1.62	1.67	187,556
16 Aug 16	1.67000 +0.03	1.68	1.64	1.66	555,045
15 Aug 16	1.64000 +0.07	1.69	1.60	1.60	366,674
12 Aug 16	1.57000 -0.07	1.67	1.56	1.65	295,332
11 Aug 16	1.64000 -0.03	1.71	1.63	1.69	136,435
10 Aug 16	1.67000 +0.00	1.70	1.65	1.68	657,823
09 Aug 16	1.67000 -0.03	1.71	1.64	1.70	361,012
08 Aug 16	1.70000 -0.07	1.77	1.60	1.77	872,933
05 Aug 16	1.77000 -0.04	1.84	1.75	1.84	259,827
04 Aug 16	1.81000 -0.04	1.88	1.80	1.85	413,728
03 Aug 16	1.85000 -0.03	1.88	1.80	1.88	368,338
02 Aug 16	1.88000 -0.06	2.05	1.85	2.05	474,455
29 Jul 16	1.94000 -0.02	1.98	1.94	1.98	352,581
28 Jul 16	1.96000 -0.03	2.01	1.95	2.00	389,625
27 Jul 16	1.99000 +0.15	1.99	1.85	1.85	534,768
26 Jul 16	1.84000 +0.03	1.90	1.81	1.81	282,886
25 Jul 16	1.81000 -0.12	1.93	1.80	1.93	192,235
22 Jul 16	1.93000 -0.02	1.96	1.92	1.95	89,481
21 Jul 16	1.95000 +0.05	1.96	1.92	1.93	258,820
20 Jul 16	1.90000 -0.09	1.99	1.90	1.95	441,937
19 Jul 16	1.99000 +0.00	2.02	1.96	1.99	395,572
18 Jul 16	1.99000 -0.03	2.02	1.97	2.02	462,067
15 Jul 16	2.02000 +0.02	2.05	2.00	2.02	156,077
14 Jul 16	2.00000 -0.04	2.03	1.97	2.03	218,693
13 Jul 16	2.04000 +0.01	2.07	2.03	2.04	259,436
12 Jul 16	2.03000 -0.10	2.11	2.01	2.10	716,480
11 Jul 16	2.13000 +0.03	2.15	2.05	2.12	559,996
08 Jul 16	2.10000 -0.03	2.20	2.09	2.16	410,271
07 Jul 16	2.13000 +0.04	2.15	2.08	2.13	1,387,539
06 Jul 16	2.09000 +0.07	2.10	2.02	2.02	3,966,850
05 Jul 16	2.02000 +0.02	2.04	1.98	1.99	657,276
04 Jul 16	2.00000 +0.02	2.05	1.98	2.02	1,025,857
30 Jun 16	1.98000 +0.00	2.00	1.92	1.97	323,369
29 Jun 16	1.98000 +0.03	2.03	1.94	2.03	547,780
28 Jun 16	1.95000 -0.02	2.01	1.90	1.94	442,207
27 Jun 16	1.97000 -0.07	2.12	1.93	2.12	653,273
24 Jun 16	2.04000 +0.08	2.12	1.96	2.10	4,040,811
23 Jun 16	1.96000 -0.04	2.05	1.96	2.03	3,426,535
22 Jun 16	2.00000 +0.04	2.02	1.95	1.99	1,602,818
21 Jun 16	1.96000 -0.04	1.99	1.88	1.96	510,079
20 Jun 16	2.00000 +0.09	2.04	1.94	1.94	1,275,723
17 Jun 16	1.91000 +0.00	1.96	1.89	1.96	270,323
16 Jun 16	1.91000 -0.09	2.11	1.87	2.07	456,308
15 Jun 16	2.00000 +0.27	2.00	1.73	1.73	1,819,617
14 Jun 16	1.73000 -0.03	1.76	1.68	1.75	1,295,580
13 Jun 16	1.76000 +0.10	1.76	1.64	1.66	543,579
10 Jun 16	1.66000 -0.01	1.70	1.65	1.66	191,697
09 Jun 16	1.67000 -0.02	1.70	1.66	1.69	135,887
08 Jun 16	1.69000 +0.00	1.71	1.68	1.70	300,598
07 Jun 16	1.69000 -0.05	1.75	1.69	1.73	104,370
06 Jun 16	1.74000 +0.01	1.75	1.70	1.74	63,006
03 Jun 16	1.73000 +0.08	1.77	1.72	1.73	152,100
02 Jun 16	1.65000 -0.09	1.76	1.65	1.69	292,170
01 Jun 16	1.74000 +0.01	1.78	1.70	1.71	188,785
31 May 16	1.73000 +0.08	1.73	1.64	1.65	433,254
30 May 16	1.65000 +0.00	1.65	1.57	1.59	104,300
27 May 16	1.65000 -0.03	1.74	1.65	1.67	555,040
26 May 16	1.68000 +0.07	1.70	1.61	1.62	450,440
25 May 16	1.61000 -0.03	1.64	1.59	1.64	588,450
24 May 16	1.64000 -0.02	1.66	1.59	1.64	630,725
20 May 16	1.66000 +0.07	1.67	1.55	1.55	292,868
19 May 16	1.59000 +0.04	1.60	1.52	1.55	569,635
18 May 16	1.55000 -0.14	1.69	1.54	1.65	786,549
17 May 16	1.69000 +0.08	1.70	1.59	1.60	537,819
16 May 16	1.61000 -0.07	1.71	1.47	1.68	1,262,274
13 May 16	1.68000 -0.02	1.69	1.61	1.66	206,500
12 May 16	1.70000 +0.03	1.71	1.64	1.67	114,630
11 May 16	1.67000 +0.04	1.71	1.61	1.63	241,044
10 May 16	1.63000 +0.00	1.66	1.59	1.63	294,835
09 May 16	1.63000 -0.11	1.72	1.61	1.68	305,200
06 May 16	1.74000 +0.17	1.75	1.58	1.60	955,694
05 May 16	1.57000 +0.03	1.60	1.55	1.56	124,850
04 May 16	1.54000 -0.07	1.64	1.50	1.64	468,390
03 May 16	1.61000 -0.03	1.69	1.59	1.61	342,785
02 May 16	1.64000 -0.06	1.72	1.61	1.71	378,823
29 Apr 16	1.70000 +0.03	1.77	1.69	1.69	1,678,837
28 Apr 16	1.67000 +0.01	1.71	1.65	1.71	157,800
27 Apr 16	1.66000 +0.03	1.72	1.62	1.63	594,181
26 Apr 16	1.63000 +0.02	1.63	1.61	1.62	114,925
25 Apr 16	1.61000 -0.02	1.64	1.61	1.63	179,565
22 Apr 16	1.63000 +0.01	1.64	1.62	1.62	236,957
21 Apr 16	1.62000 +0.01	1.63	1.62	1.63	132,715
20 Apr 16	1.61000 -0.02	1.63	1.60	1.62	153,559
19 Apr 16	1.63000 +0.05	1.63	1.60	1.61	467,200
18 Apr 16	1.58000 -0.03	1.61	1.53	1.61	240,650
15 Apr 16	1.61000 +0.01	1.64	1.54	1.61	255,100
14 Apr 16	1.60000 -0.03	1.67	1.59	1.67	191,940
13 Apr 16	1.63000 -0.07	1.70	1.60	1.70	586,500
12 Apr 16	1.70000 -0.08	1.76	1.69	1.76	478,385
11 Apr 16	1.78000 +0.07	1.78	1.69	1.72	430,828
08 Apr 16	1.71000 -0.01	1.74	1.71	1.73	37,285
07 Apr 16	1.72000 +0.10	1.75	1.69	1.69	827,965
06 Apr 16	1.62000 -0.08	1.76	1.59	1.74	213,100
05 Apr 16	1.70000 +0.05	1.74	1.65	1.65	612,210
04 Apr 16	1.65000 +0.00	1.67	1.60	1.67	230,497
01 Apr 16	1.65000 -0.04	1.65	1.55	1.59	492,601
31 Mar 16	1.69000 +0.12	1.70	1.58	1.65	849,888
30 Mar 16	1.57000 -0.09	1.61	1.51	1.58	1,118,870
29 Mar 16	1.66000 +0.05	1.70	1.60	1.62	220,884
28 Mar 16	1.61000 -0.04	1.69	1.61	1.69	187,000
24 Mar 16	1.65000 -0.03	1.72	1.65	1.65	244,750
23 Mar 16	1.68000 -0.02	1.72	1.66	1.72	148,092
22 Mar 16	1.70000 -0.07	1.76	1.69	1.76	734,332
21 Mar 16	1.77000 +0.04	1.77	1.72	1.74	208,218
18 Mar 16	1.73000 -0.02	1.77	1.73	1.75	259,400
17 Mar 16	1.75000 +0.03	1.77	1.74	1.76	697,552
16 Mar 16	1.72000 +0.10	1.75	1.63	1.64	242,002
15 Mar 16	1.62000 -0.06	1.68	1.57	1.68	323,785
14 Mar 16	1.68000 -0.04	1.77	1.67	1.77	54,210
11 Mar 16	1.72000 -0.01	1.76	1.69	1.76	620,207
10 Mar 16	1.73000 -0.05	1.80	1.72	1.79	401,545
09 Mar 16	1.78000 +0.07	1.78	1.67	1.69	1,412,295
08 Mar 16	1.71000 -0.03	1.82	1.70	1.77	699,860
07 Mar 16	1.74000 +0.06	1.75	1.69	1.69	322,300
04 Mar 16	1.68000 -0.02	1.73	1.66	1.70	1,680,908
03 Mar 16	1.70000 +0.04	1.74	1.66	1.67	483,240
02 Mar 16	1.66000 +0.01	1.67	1.63	1.66	171,470
01 Mar 16	1.65000 +0.01	1.68	1.62	1.63	72,940
29 Feb 16	1.64000 -0.03	1.70	1.64	1.70	190,485
26 Feb 16	1.67000 -0.03	1.69	1.65	1.69	88,685
25 Feb 16	1.70000 +0.05	1.71	1.60	1.66	250,379
24 Feb 16	1.65000 +0.00	1.75	1.63	1.67	449,930
23 Feb 16	1.65000 +0.17	1.65	1.49	1.49	332,540
22 Feb 16	1.48000 -0.05	1.54	1.48	1.54	247,036
19 Feb 16	1.53000 -0.04	1.62	1.50	1.62	194,870
18 Feb 16	1.57000 +0.08	1.65	1.49	1.49	545,693
17 Feb 16	1.49000 +0.01	1.52	1.48	1.49	1,562,300
16 Feb 16	1.48000 -0.01	1.55	1.45	1.47	642,763
12 Feb 16	1.49000 +0.03	1.49	1.41	1.49	320,604
11 Feb 16	1.46000 +0.01	1.53	1.45	1.49	1,508,120
10 Feb 16	1.45000 +0.00	1.50	1.35	1.50	225,300
09 Feb 16	1.45000 +0.05	1.52	1.37	1.39	237,585
08 Feb 16	1.40000 +0.09	1.50	1.34	1.34	523,790
05 Feb 16	1.31000 +0.06	1.31	1.22	1.23	66,850
04 Feb 16	1.25000 -0.04	1.33	1.25	1.31	165,118
03 Feb 16	1.29000 +0.05	1.33	1.28	1.29	115,000
02 Feb 16	1.24000 -0.08	1.33	1.24	1.33	53,041
01 Feb 16	1.32000 -0.01	1.33	1.30	1.33	36,574
29 Jan 16	1.33000 +0.03	1.33	1.29	1.29	42,025
28 Jan 16	1.30000 -0.01	1.32	1.26	1.30	22,300
27 Jan 16	1.31000 +0.03	1.32	1.26	1.26	25,740
26 Jan 16	1.28000 +0.11	1.28	1.21	1.21	31,300
25 Jan 16	1.17000 -0.05	1.24	1.16	1.16	38,150
22 Jan 16	1.22000 +0.05	1.23	1.16	1.20	73,870
21 Jan 16	1.17000 +0.01	1.19	1.11	1.16	241,050
20 Jan 16	1.16000 +0.01	1.16	1.14	1.16	328,027
19 Jan 16	1.15000 -0.02	1.16	1.12	1.12	69,300
18 Jan 16	1.17000 -0.04	1.20	0.98	1.20	177,400
15 Jan 16	1.21000 +0.00	1.25	1.20	1.23	153,200
14 Jan 16	1.21000 -0.05	1.29	1.21	1.29	152,400
13 Jan 16	1.26000 -0.02	1.29	1.26	1.26	107,690
12 Jan 16	1.28000 +0.00	1.32	1.26	1.32	209,770
11 Jan 16	1.28000 -0.06	1.32	1.28	1.29	265,931
08 Jan 16	1.34000 +0.03	1.34	1.30	1.32	14,500
07 Jan 16	1.31000 +0.02	1.35	1.28	1.28	566,100
06 Jan 16	1.29000 +0.01	1.35	1.28	1.31	2,992,225
05 Jan 16	1.28000 -0.01	1.32	1.28	1.29	421,011
04 Jan 16	1.29000 +0.02	1.30	1.26	1.28	17,341
31 Dec 15	1.27000 +0.01	1.28	1.26	1.27	5,200
30 Dec 15	1.26000 +0.01	1.27	1.26	1.27	33,071
29 Dec 15	1.25000 -0.05	1.31	1.25	1.31	25,100
24 Dec 15	1.30000 +0.01	1.30	1.28	1.30	137,575
23 Dec 15	1.29000 +0.03	1.32	1.28	1.30	5,550
22 Dec 15	1.26000 -0.02	1.30	1.25	1.30	194,700
21 Dec 15	1.28000 +0.03	1.30	1.24	1.24	58,600
18 Dec 15	1.25000 +0.02	1.30	1.25	1.28	125,300
17 Dec 15	1.23000 -0.12	1.28	1.23	1.28	120,150
16 Dec 15	1.35000 +0.01	1.40	1.30	1.37	1,907,473
15 Dec 15	1.34000 +0.02	1.35	1.31	1.33	484,350
14 Dec 15	1.32000 -0.02	1.33	1.27	1.30	176,900
11 Dec 15	1.34000 +0.07	1.34	1.25	1.27	472,850
10 Dec 15	1.27000 -0.01	1.29	1.27	1.27	42,201
09 Dec 15	1.28000 -0.03	1.31	1.26	1.31	148,876
08 Dec 15	1.31000 -0.04	1.35	1.29	1.30	286,238
07 Dec 15	1.35000 +0.00	1.35	1.25	1.32	677,695
04 Dec 15	1.35000 +0.05	1.35	1.28	1.30	475,395
03 Dec 15	1.30000 +0.03	1.33	1.25	1.25	1,407,872
02 Dec 15	1.27000 +0.00	1.27	1.24	1.25	114,100
01 Dec 15	1.27000 +0.02	1.27	1.23	1.25	13,469
30 Nov 15	1.25000 +0.10	1.28	1.16	1.16	256,109
27 Nov 15	1.15000 +0.02	1.17	1.13	1.13	54,900
26 Nov 15	1.13000 +0.01	1.18	1.12	1.12	143,600
25 Nov 15	1.12000 +0.00	1.14	1.12	1.13	9,600
24 Nov 15	1.12000 +0.00	1.12	1.12	1.12	105,264
23 Nov 15	1.12000 +0.01	1.12	1.11	1.12	12,200
20 Nov 15	1.11000 +0.00	1.12	1.11	1.11	25,777
19 Nov 15	1.11000 +0.01	1.14	1.11	1.14	21,700
18 Nov 15	1.10000 +0.00	1.13	1.09	1.10	118,860
17 Nov 15	1.10000 -0.02	1.14	1.10	1.12	48,025
16 Nov 15	1.12000 -0.03	1.14	1.12	1.14	21,000
13 Nov 15	1.15000 +0.04	1.15	1.10	1.10	12,900
12 Nov 15	1.11000 -0.02	1.11	1.10	1.11	6,000
11 Nov 15	1.13000 +0.01	1.15	1.12	1.13	57,500
10 Nov 15	1.12000 -0.02	1.16	1.12	1.15	81,220
09 Nov 15	1.14000 -0.01	1.15	1.12	1.13	117,740
06 Nov 15	1.15000 +0.05	1.19	1.09	1.09	182,355
05 Nov 15	1.10000 +0.01	1.10	1.09	1.09	64,400
04 Nov 15	1.09000 +0.02	1.13	1.06	1.06	665,845
03 Nov 15	1.07000 +0.03	1.07	1.06	1.06	55,400
02 Nov 15	1.04000 +0.02	1.07	1.03	1.03	102,100
30 Oct 15	1.02000 +0.00	1.02	1.02	1.02	4,900
29 Oct 15	1.02000 +0.02	1.03	0.98	0.98	5,000
28 Oct 15	1.00000 -0.03	1.04	1.00	1.02	21,311
27 Oct 15	1.03000 -0.02	1.06	1.03	1.06	22,300
26 Oct 15	1.05000 +0.00	1.06	1.05	1.05	6,500
23 Oct 15	1.05000 +0.05	1.05	1.02	1.02	29,000
22 Oct 15	1.00000 +0.01	1.02	1.00	1.02	4,427
21 Oct 15	0.99000 -0.01	1.00	0.99	1.00	18,711
20 Oct 15	1.00000 +0.03	1.02	0.96	0.96	141,948
19 Oct 15	0.97000 -0.03	1.00	0.96	1.00	174,871
16 Oct 15	1.00000 -0.04	1.02	1.00	1.02	55,100
15 Oct 15	1.04000 +0.02	1.07	1.02	1.04	24,850
14 Oct 15	1.02000 +0.00	1.02	1.00	1.02	88,600
13 Oct 15	1.02000 +0.00	1.03	0.97	1.00	98,400
09 Oct 15	1.02000 +0.02	1.03	1.00	1.00	70,000
08 Oct 15	1.00000 +0.00	1.01	0.95	1.00	113,800
07 Oct 15	1.00000 +0.02	1.03	1.00	1.00	68,050
06 Oct 15	0.98000 +0.00	1.03	0.97	0.97	36,490
05 Oct 15	0.98000 -0.02	1.00	0.98	1.00	4,950
02 Oct 15	1.00000 +0.01	1.00	1.00	1.00	27,500
01 Oct 15	0.99000 +0.02	0.99	0.95	0.96	24,100
30 Sep 15	0.97000 -0.03	0.97	0.96	0.96	22,300
29 Sep 15	1.00000 +0.00	1.00	1.00	1.00	3,305
28 Sep 15	1.00000 +0.00	1.02	0.98	1.02	16,300
25 Sep 15	1.00000 -0.02	1.00	0.99	0.99	51,000
24 Sep 15	1.02000 +0.07	1.02	0.95	0.95	112,889
22 Sep 15	0.95000 -0.02	0.95	0.95	0.95	4,500
21 Sep 15	0.97000 +0.04	0.97	0.91	0.92	22,000
18 Sep 15	0.93000 +0.02	0.94	0.91	0.93	45,300
16 Sep 15	0.91000 +0.01	0.92	0.89	0.92	5,840
15 Sep 15	0.90000 +0.00	0.91	0.90	0.90	8,601
14 Sep 15	0.90000 +0.00	0.90	0.90	0.90	15,906
11 Sep 15	0.90000 -0.04	0.94	0.90	0.94	26,121
10 Sep 15	0.94000 +0.02	0.94	0.92	0.92	4,951
09 Sep 15	0.92000 -0.03	0.95	0.92	0.95	34,300
08 Sep 15	0.95000 +0.00	0.95	0.95	0.95	13,500
04 Sep 15	0.95000 +0.00	0.95	0.95	0.95	11,300
03 Sep 15	0.95000 +0.00	0.96	0.95	0.95	10,562
02 Sep 15	0.95000 -0.03	0.96	0.95	0.96	9,200
01 Sep 15	0.98000 +0.03	0.99	0.95	0.98	38,100
31 Aug 15	0.95000 -0.05	0.98	0.95	0.98	12,996
28 Aug 15	1.00000 +0.04	1.00	0.97	0.97	16,307
27 Aug 15	0.96000 +0.00	0.96	0.96	0.96	2,075
26 Aug 15	0.96000 +0.00	0.99	0.94	0.96	23,570
25 Aug 15	0.96000 +0.00	0.96	0.96	0.96	9,600
24 Aug 15	0.96000 -0.01	0.98	0.94	0.96	80,700
21 Aug 15	0.97000 -0.07	1.02	0.97	1.00	47,528
20 Aug 15	1.04000 +0.02	1.04	0.98	1.03	457,741
19 Aug 15	1.02000 +0.06	1.04	0.96	0.96	3,905,838
18 Aug 15	0.96000 -0.01	0.97	0.96	0.97	4,700
17 Aug 15	0.97000 -0.01	1.00	0.97	1.00	1,900
14 Aug 15	0.98000 +0.00	1.00	0.98	1.00	82,205
13 Aug 15	0.98000 -0.01	1.00	0.98	0.98	14,900
12 Aug 15	0.99000 +0.02	1.00	0.98	0.99	18,000
11 Aug 15	0.97000 +0.00	0.97	0.96	0.97	16,225
10 Aug 15	0.97000 +0.01	1.02	0.97	1.01	15,194
07 Aug 15	0.96000 -0.04	0.97	0.96	0.97	2,200
06 Aug 15	1.00000 +0.04	1.00	0.96	1.00	10,100
05 Aug 15	0.96000 +0.00	0.97	0.96	0.96	14,402
04 Aug 15	0.96000 -0.01	0.96	0.95	0.96	13,600
31 Jul 15	0.97000 +0.00	0.98	0.97	0.98	12,300
30 Jul 15	0.97000 -0.01	0.98	0.97	0.98	8,700
29 Jul 15	0.98000 +0.01	1.01	0.97	0.99	28,700
28 Jul 15	0.97000 -0.01	0.99	0.97	0.99	19,700
27 Jul 15	0.98000 -0.02	1.04	0.97	0.97	54,611
24 Jul 15	1.00000 +0.03	1.00	0.97	0.97	33,707
23 Jul 15	0.97000 -0.05	1.00	0.97	1.00	32,800
21 Jul 15	1.02000 +0.10	1.04	0.95	0.95	25,750
20 Jul 15	0.92000 -0.09	1.00	0.92	1.00	63,100
17 Jul 15	1.01000 -0.02	1.05	1.00	1.00	533,100
16 Jul 15	1.03000 +0.14	1.04	0.95	0.95	22,850
15 Jul 15	0.89000 -0.18	1.07	0.89	1.04	168,000
14 Jul 15	1.07000 +0.01	1.08	1.05	1.06	51,531
13 Jul 15	1.06000 -0.03	1.07	1.06	1.07	3,345
10 Jul 15	1.09000 +0.05	1.09	1.03	1.05	9,233
09 Jul 15	1.04000 +0.01	1.09	1.04	1.05	15,223
08 Jul 15	1.03000 +0.00	1.03	1.03	1.03	2,100
07 Jul 15	1.03000 +0.00	1.03	1.03	1.03	36,700
06 Jul 15	1.03000 +0.00	1.05	1.03	1.05	5,470
03 Jul 15	1.03000 +0.01	1.06	1.03	1.03	3,900
02 Jul 15	1.02000 -0.01	1.03	1.02	1.03	63,677
30 Jun 15	1.03000 -0.02	1.06	1.03	1.06	7,400
29 Jun 15	1.05000 -0.02	1.10	1.05	1.08	45,883
26 Jun 15	1.07000 -0.01	1.09	1.07	1.08	22,301
25 Jun 15	1.08000 +0.01	1.09	1.04	1.07	18,002
24 Jun 15	1.07000 +0.04	1.08	1.01	1.02	62,700
23 Jun 15	1.03000 -0.06	1.10	1.02	1.06	183,800
22 Jun 15	1.09000 +0.05	1.09	1.04	1.05	182,259
19 Jun 15	1.04000 -0.04	1.13	1.04	1.06	50,364
18 Jun 15	1.08000 +0.00	1.09	1.04	1.08	25,700
17 Jun 15	1.08000 -0.04	1.12	1.08	1.10	61,200
16 Jun 15	1.12000 +0.00	1.12	1.10	1.10	5,500
15 Jun 15	1.12000 -0.03	1.13	1.10	1.11	18,800
12 Jun 15	1.15000 +0.00	1.15	1.11	1.11	10,300
11 Jun 15	1.15000 +0.01	1.15	1.11	1.14	13,300
10 Jun 15	1.14000 +0.05	1.14	1.07	1.09	220,849
09 Jun 15	1.09000 +0.03	1.09	1.06	1.07	54,500
08 Jun 15	1.06000 +0.01	1.08	1.04	1.04	18,950
05 Jun 15	1.05000 -0.02	1.06	1.05	1.06	19,300
04 Jun 15	1.07000 +0.02	1.11	1.05	1.06	56,700
03 Jun 15	1.05000 -0.03	1.08	1.05	1.06	7,290
02 Jun 15	1.08000 +0.02	1.12	1.06	1.07	52,039
01 Jun 15	1.06000 -0.04	1.13	1.06	1.13	142,200
29 May 15	1.10000 +0.00	1.15	1.10	1.13	104,073
28 May 15	1.10000 -0.04	1.12	1.10	1.10	41,754
27 May 15	1.14000 +0.00	1.14	1.10	1.11	24,007
26 May 15	1.14000 +0.03	1.15	1.09	1.10	17,300
25 May 15	1.11000 +0.00	1.14	1.11	1.11	89,874
22 May 15	1.11000 -0.02	1.15	1.11	1.15	11,100
21 May 15	1.13000 +0.02	1.14	1.11	1.11	19,555
20 May 15	1.11000 +0.00	1.12	1.10	1.12	24,100
19 May 15	1.11000 -0.03	1.13	1.10	1.13	37,732
15 May 15	1.14000 -0.01	1.15	1.13	1.15	46,800
14 May 15	1.15000 -0.02	1.17	1.13	1.17	531,210
13 May 15	1.17000 +0.03	1.18	1.15	1.17	25,400
12 May 15	1.14000 +0.00	1.16	1.14	1.15	9,100
11 May 15	1.14000 -0.03	1.16	1.14	1.15	9,800
08 May 15	1.17000 +0.03	1.20	1.14	1.14	72,600
07 May 15	1.14000 -0.01	1.16	1.14	1.16	3,100
06 May 15	1.15000 -0.02	1.19	1.14	1.19	20,600
05 May 15	1.17000 +0.04	1.19	1.14	1.14	35,850
04 May 15	1.13000 +0.00	1.17	1.13	1.13	15,136
01 May 15	1.13000 -0.02	1.15	1.13	1.14	30,430
30 Apr 15	1.15000 -0.06	1.19	1.15	1.19	67,450
29 Apr 15	1.21000 +0.06	1.21	1.15	1.15	60,151
28 Apr 15	1.15000 -0.02	1.19	1.14	1.16	23,050
27 Apr 15	1.17000 +0.02	1.21	1.13	1.17	43,110
24 Apr 15	1.15000 +0.01	1.15	1.12	1.14	19,110
23 Apr 15	1.14000 -0.01	1.20	1.14	1.14	56,909
22 Apr 15	1.15000 +0.00	1.15	1.14	1.15	9,650
21 Apr 15	1.15000 +0.00	1.15	1.13	1.13	20,000
20 Apr 15	1.15000 -0.04	1.16	1.12	1.14	23,824
17 Apr 15	1.19000 -0.01	1.19	1.14	1.15	73,444
16 Apr 15	1.20000 +0.03	1.20	1.16	1.16	20,102
15 Apr 15	1.17000 -0.02	1.20	1.16	1.16	19,750
14 Apr 15	1.19000 +0.01	1.19	1.16	1.16	8,260
13 Apr 15	1.18000 +0.03	1.18	1.14	1.15	23,507
10 Apr 15	1.15000 -0.04	1.17	1.13	1.17	25,379
09 Apr 15	1.19000 +0.05	1.19	1.14	1.14	13,760
08 Apr 15	1.14000 +0.00	1.15	1.13	1.13	16,050
07 Apr 15	1.14000 -0.01	1.18	1.14	1.15	27,588
06 Apr 15	1.15000 +0.03	1.18	1.14	1.14	40,379
02 Apr 15	1.12000 -0.09	1.22	1.12	1.20	100,134
01 Apr 15	1.21000 +0.06	1.22	1.14	1.17	101,951
31 Mar 15	1.15000 +0.03	1.16	1.12	1.14	89,592
30 Mar 15	1.12000 -0.05	1.19	1.12	1.17	37,695
27 Mar 15	1.17000 +0.03	1.18	1.14	1.17	45,600
26 Mar 15	1.14000 -0.05	1.18	1.13	1.17	23,400
25 Mar 15	1.19000 +0.11	1.19	1.12	1.12	79,948
24 Mar 15	1.08000 -0.06	1.18	1.08	1.17	100,289
23 Mar 15	1.14000 +0.05	1.14	1.09	1.09	117,179
20 Mar 15	1.09000 -0.03	1.12	1.09	1.12	20,660
19 Mar 15	1.12000 +0.02	1.12	1.05	1.09	39,950
18 Mar 15	1.10000 +0.09	1.12	1.00	1.02	166,850
17 Mar 15	1.01000 -0.07	1.03	1.00	1.03	142,199
16 Mar 15	1.08000 -0.03	1.12	1.03	1.09	38,520
13 Mar 15	1.11000 -0.04	1.12	1.10	1.12	133,700
12 Mar 15	1.15000 +0.00	1.23	1.15	1.23	36,700
11 Mar 15	1.15000 +0.02	1.15	1.10	1.10	30,920
10 Mar 15	1.13000 +0.02	1.13	1.10	1.10	24,300
09 Mar 15	1.11000 -0.03	1.16	1.10	1.14	114,222
06 Mar 15	1.14000 -0.12	1.20	1.14	1.20	87,065
05 Mar 15	1.26000 +0.06	1.26	1.15	1.20	225,702
04 Mar 15	1.20000 +0.00	1.21	1.10	1.18	163,835
03 Mar 15	1.20000 -0.08	1.26	1.19	1.25	80,500
02 Mar 15	1.28000 +0.01	1.29	1.18	1.28	113,831
27 Feb 15	1.27000 +0.06	1.29	1.22	1.23	41,217
26 Feb 15	1.21000 +0.00	1.23	1.20	1.22	50,535
25 Feb 15	1.21000 -0.03	1.25	1.18	1.25	63,631
24 Feb 15	1.24000 -0.03	1.29	1.16	1.27	100,605
23 Feb 15	1.27000 +0.01	1.32	1.25	1.25	38,495
20 Feb 15	1.26000 -0.05	1.31	1.26	1.28	45,191
19 Feb 15	1.31000 -0.02	1.31	1.26	1.29	28,450
18 Feb 15	1.33000 +0.05	1.33	1.25	1.26	73,865
17 Feb 15	1.28000 -0.05	1.30	1.26	1.30	73,285
13 Feb 15	1.33000 +0.04	1.33	1.27	1.27	52,920
12 Feb 15	1.29000 -0.04	1.32	1.26	1.32	47,831
11 Feb 15	1.33000 -0.02	1.38	1.32	1.34	43,275
10 Feb 15	1.35000 +0.03	1.35	1.27	1.30	73,100
09 Feb 15	1.32000 +0.00	1.32	1.27	1.31	167,852
06 Feb 15	1.32000 -0.06	1.37	1.30	1.37	167,357
05 Feb 15	1.38000 -0.01	1.40	1.33	1.40	145,308
04 Feb 15	1.39000 +0.04	1.39	1.35	1.37	82,000
03 Feb 15	1.35000 -0.01	1.38	1.34	1.36	89,600
02 Feb 15	1.36000 +0.06	1.36	1.32	1.33	78,852
30 Jan 15	1.30000 -0.01	1.36	1.27	1.27	101,915
29 Jan 15	1.31000 +0.02	1.31	1.26	1.29	56,237
28 Jan 15	1.29000 -0.01	1.32	1.28	1.32	42,747
27 Jan 15	1.30000 -0.02	1.33	1.30	1.32	34,400
26 Jan 15	1.32000 +0.02	1.32	1.26	1.26	30,840
23 Jan 15	1.30000 +0.01	1.32	1.28	1.31	53,575
22 Jan 15	1.29000 -0.03	1.34	1.28	1.34	121,624
21 Jan 15	1.32000 -0.03	1.36	1.31	1.36	145,730
20 Jan 15	1.35000 +0.08	1.35	1.30	1.33	166,693
19 Jan 15	1.27000 -0.01	1.30	1.26	1.29	53,729
16 Jan 15	1.28000 +0.02	1.30	1.25	1.26	54,823
15 Jan 15	1.26000 +0.01	1.31	1.26	1.28	59,407
14 Jan 15	1.25000 -0.05	1.32	1.23	1.25	109,855
13 Jan 15	1.30000 +0.02	1.30	1.26	1.26	73,631
12 Jan 15	1.28000 +0.05	1.29	1.22	1.22	41,694
09 Jan 15	1.23000 +0.00	1.25	1.22	1.24	102,554
08 Jan 15	1.23000 -0.06	1.29	1.23	1.27	14,500
07 Jan 15	1.29000 +0.03	1.30	1.26	1.27	124,755
06 Jan 15	1.26000 +0.02	1.28	1.22	1.22	40,172
05 Jan 15	1.24000 -0.03	1.27	1.24	1.27	47,532
02 Jan 15	1.27000 +0.02	1.27	1.22	1.23	117,510
31 Dec 14	1.25000 +0.05	1.25	1.20	1.20	36,865
30 Dec 14	1.20000 -0.01	1.21	1.18	1.20	249,200
29 Dec 14	1.21000 +0.03	1.21	1.17	1.18	16,200
24 Dec 14	1.18000 +0.05	1.18	1.14	1.14	19,973
23 Dec 14	1.13000 +0.06	1.13	1.07	1.07	64,020
22 Dec 14	1.07000 +0.01	1.10	1.05	1.06	194,525
19 Dec 14	1.06000 -0.09	1.13	1.06	1.11	94,459
18 Dec 14	1.15000 -0.06	1.20	1.15	1.20	90,975
17 Dec 14	1.21000 -0.01	1.24	1.20	1.24	69,578
16 Dec 14	1.22000 +0.06	1.23	1.17	1.17	208,270
15 Dec 14	1.16000 +0.02	1.18	1.15	1.15	63,076
12 Dec 14	1.14000 -0.04	1.19	1.13	1.18	244,611
11 Dec 14	1.18000 -0.03	1.21	1.14	1.21	108,308
10 Dec 14	1.21000 +0.09	1.24	1.15	1.15	272,116
09 Dec 14	1.12000 +0.07	1.18	1.05	1.05	449,943
08 Dec 14	1.05000 +0.05	1.05	0.99	1.01	170,150
05 Dec 14	1.00000 +0.10	1.01	0.91	0.91	716,909
04 Dec 14	0.90000 +0.01	0.90	0.89	0.89	100,485
03 Dec 14	0.89000 +0.00	0.91	0.88	0.89	89,550
02 Dec 14	0.89000 +0.02	0.89	0.86	0.86	32,400
01 Dec 14	0.87000 +0.00	0.90	0.87	0.87	108,150
28 Nov 14	0.87000 -0.02	0.90	0.87	0.90	117,900
27 Nov 14	0.89000 +0.00	0.90	0.89	0.89	39,600
26 Nov 14	0.89000 -0.02	0.92	0.85	0.92	23,080
25 Nov 14	0.91000 -0.03	0.94	0.89	0.94	19,225
24 Nov 14	0.94000 +0.02	0.97	0.90	0.92	271,905
21 Nov 14	0.92000 +0.01	0.92	0.92	0.92	38,315
20 Nov 14	0.91000 +0.03	0.93	0.89	0.90	342,613
19 Nov 14	0.88000 -0.02	0.91	0.88	0.91	55,500
18 Nov 14	0.90000 +0.02	0.91	0.88	0.88	163,300
17 Nov 14	0.88000 +0.00	0.88	0.86	0.86	61,590
14 Nov 14	0.88000 +0.04	0.88	0.83	0.83	85,375
13 Nov 14	0.84000 -0.03	0.86	0.83	0.83	7,550
12 Nov 14	0.87000 -0.02	0.88	0.87	0.88	43,100
11 Nov 14	0.89000 -0.01	0.91	0.88	0.90	349,202
10 Nov 14	0.90000 +0.00	0.90	0.83	0.89	92,489
07 Nov 14	0.90000 +0.07	0.91	0.83	0.85	862,406
06 Nov 14	0.83000 +0.05	0.83	0.75	0.78	225,958
05 Nov 14	0.78000 +0.01	0.78	0.76	0.76	115,706
04 Nov 14	0.77000 +0.01	0.77	0.75	0.75	80,321
03 Nov 14	0.76000 +0.03	0.77	0.73	0.73	71,792
31 Oct 14	0.73000 +0.03	0.74	0.70	0.70	825,787
30 Oct 14	0.70000 -0.01	0.72	0.68	0.70	159,950
29 Oct 14	0.71000 +0.02	0.71	0.69	0.69	7,467
28 Oct 14	0.69000 +0.00	0.69	0.69	0.69	3,112
27 Oct 14	0.69000 +0.00	0.69	0.69	0.69	2,900
24 Oct 14	0.69000 -0.01	0.69	0.69	0.69	1,600
23 Oct 14	0.70000 -0.02	0.72	0.70	0.72	12,259
22 Oct 14	0.72000 +0.01	0.73	0.69	0.69	54,446
21 Oct 14	0.71000 +0.03	0.71	0.68	0.68	12,160
20 Oct 14	0.68000 +0.02	0.69	0.66	0.69	18,311
17 Oct 14	0.66000 +0.02	0.67	0.63	0.67	29,775
16 Oct 14	0.64000 +0.00	0.67	0.62	0.67	104,468
15 Oct 14	0.64000 -0.03	0.69	0.64	0.69	11,750
14 Oct 14	0.67000 -0.02	0.71	0.67	0.69	126,890
10 Oct 14	0.69000 -0.04	0.71	0.66	0.68	27,750
09 Oct 14	0.73000 +0.05	0.73	0.70	0.70	148,800
08 Oct 14	0.68000 -0.03	0.72	0.63	0.72	103,137
07 Oct 14	0.71000 -0.07	0.75	0.71	0.75	18,100
06 Oct 14	0.78000 +0.03	0.78	0.72	0.77	38,879
03 Oct 14	0.75000 -0.03	0.75	0.72	0.75	21,674
02 Oct 14	0.78000 +0.01	0.78	0.77	0.77	12,450
01 Oct 14	0.77000 -0.01	0.80	0.77	0.78	16,260
30 Sep 14	0.78000 +0.03	0.78	0.75	0.75	39,100
29 Sep 14	0.75000 +0.00	0.75	0.75	0.75	2,625
26 Sep 14	0.75000 -0.02	0.77	0.75	0.77	18,921
25 Sep 14	0.77000 -0.03	0.80	0.74	0.79	35,750
24 Sep 14	0.80000 +0.02	0.80	0.79	0.79	32,647
23 Sep 14	0.78000 +0.01	0.78	0.76	0.76	26,200
22 Sep 14	0.77000 +0.02	0.77	0.75	0.75	29,550
19 Sep 14	0.75000 -0.03	0.77	0.75	0.77	21,750
18 Sep 14	0.78000 +0.01	0.78	0.77	0.77	4,100
17 Sep 14	0.77000 -0.05	0.80	0.77	0.80	20,002
16 Sep 14	0.82000 -0.03	0.82	0.80	0.82	85,900
15 Sep 14	0.85000 +0.12	0.85	0.78	0.78	52,600
12 Sep 14	0.73000 -0.06	0.78	0.73	0.78	58,500
11 Sep 14	0.79000 +0.02	0.80	0.75	0.78	45,327
10 Sep 14	0.77000 -0.04	0.85	0.77	0.82	310,850
09 Sep 14	0.81000 -0.01	0.83	0.80	0.82	24,165
08 Sep 14	0.82000 +0.01	0.83	0.80	0.80	14,270
05 Sep 14	0.81000 +0.05	0.81	0.79	0.79	70,806
04 Sep 14	0.76000 -0.02	0.80	0.76	0.80	36,222
03 Sep 14	0.78000 +0.02	0.81	0.76	0.77	44,920
02 Sep 14	0.76000 -0.07	0.80	0.76	0.80	73,300
29 Aug 14	0.83000 +0.01	0.83	0.78	0.80	48,395
28 Aug 14	0.82000 +0.00	0.82	0.81	0.81	22,950
27 Aug 14	0.82000 -0.03	0.82	0.82	0.82	12,336
26 Aug 14	0.85000 +0.01	0.85	0.83	0.84	21,100
25 Aug 14	0.84000 +0.03	0.84	0.83	0.83	5,000
22 Aug 14	0.81000 -0.04	0.85	0.80	0.85	15,981
21 Aug 14	0.85000 +0.03	0.85	0.82	0.84	71,780
20 Aug 14	0.82000 -0.03	0.85	0.82	0.82	11,515
19 Aug 14	0.85000 +0.02	0.85	0.82	0.82	10,000
18 Aug 14	0.83000 -0.02	0.85	0.82	0.85	38,550
15 Aug 14	0.85000 +0.03	0.85	0.84	0.84	24,969
14 Aug 14	0.82000 -0.04	0.85	0.81	0.85	38,260
13 Aug 14	0.86000 -0.03	0.87	0.86	0.87	23,600
12 Aug 14	0.89000 +0.01	0.90	0.89	0.90	39,200
11 Aug 14	0.88000 +0.01	0.89	0.87	0.87	12,650
08 Aug 14	0.87000 -0.01	0.88	0.87	0.88	14,500
07 Aug 14	0.88000 -0.02	0.90	0.87	0.90	52,650
06 Aug 14	0.90000 +0.03	0.90	0.87	0.87	12,916
05 Aug 14	0.87000 +0.02	0.87	0.85	0.85	11,669
01 Aug 14	0.85000 -0.04	0.89	0.85	0.89	38,800
31 Jul 14	0.89000 +0.00	0.89	0.89	0.89	69,300
30 Jul 14	0.89000 +0.00	0.89	0.89	0.89	7,038
29 Jul 14	0.89000 +0.00	0.89	0.88	0.88	107,611
28 Jul 14	0.89000 -0.01	0.90	0.86	0.90	31,284
25 Jul 14	0.90000 +0.02	0.90	0.86	0.88	28,766
24 Jul 14	0.88000 +0.00	0.90	0.87	0.89	45,510
23 Jul 14	0.88000 -0.02	0.89	0.88	0.89	3,650
22 Jul 14	0.90000 +0.00	0.90	0.90	0.90	17,150
21 Jul 14	0.90000 +0.02	0.90	0.90	0.90	9,750
18 Jul 14	0.88000 -0.02	0.88	0.88	0.88	693
17 Jul 14	0.90000 +0.01	0.90	0.88	0.89	26,500
15 Jul 14	0.89000 -0.02	0.91	0.89	0.91	22,037
14 Jul 14	0.91000 +0.04	0.91	0.89	0.90	54,246
11 Jul 14	0.87000 +0.00	0.91	0.87	0.87	96,075
10 Jul 14	0.87000 +0.01	0.92	0.87	0.89	23,673
09 Jul 14	0.86000 -0.04	0.90	0.86	0.87	11,902
08 Jul 14	0.90000 +0.00	0.90	0.86	0.87	26,325
07 Jul 14	0.90000 +0.04	0.90	0.85	0.85	34,850
04 Jul 14	0.86000 -0.01	0.87	0.86	0.86	22,000
03 Jul 14	0.87000 +0.01	0.87	0.86	0.86	17,600
02 Jul 14	0.86000 +0.01	0.87	0.84	0.85	105,320
30 Jun 14	0.85000 +0.02	0.85	0.81	0.81	15,146
27 Jun 14	0.83000 +0.00	0.83	0.82	0.83	36,521
26 Jun 14	0.83000 -0.02	0.84	0.82	0.84	24,863
25 Jun 14	0.85000 +0.02	0.86	0.85	0.85	72,700
24 Jun 14	0.83000 +0.00	0.87	0.83	0.85	16,194
23 Jun 14	0.83000 +0.01	0.84	0.82	0.82	16,496
20 Jun 14	0.82000 -0.02	0.85	0.82	0.85	17,690
19 Jun 14	0.84000 +0.05	0.85	0.81	0.83	96,773
18 Jun 14	0.79000 -0.04	0.80	0.79	0.80	33,778
17 Jun 14	0.83000 +0.03	0.83	0.82	0.82	3,959
16 Jun 14	0.80000 -0.03	0.80	0.80	0.80	12,800
13 Jun 14	0.83000 -0.01	0.84	0.80	0.81	45,532
12 Jun 14	0.84000 +0.04	0.84	0.82	0.82	37,105
11 Jun 14	0.80000 +0.05	0.80	0.76	0.76	26,600
10 Jun 14	0.75000 +0.02	0.78	0.73	0.74	18,438
09 Jun 14	0.73000 -0.05	0.77	0.73	0.77	23,400
06 Jun 14	0.78000 +0.00	0.78	0.78	0.78	24,200
05 Jun 14	0.78000 +0.00	0.85	0.78	0.82	19,245
04 Jun 14	0.78000 +0.00	0.81	0.78	0.78	11,500
03 Jun 14	0.78000 -0.01	0.78	0.78	0.78	6,600
02 Jun 14	0.79000 +0.04	0.82	0.74	0.74	30,872
30 May 14	0.75000 -0.02	0.77	0.75	0.77	52,401
29 May 14	0.77000 +0.00	0.77	0.77	0.77	6,154
28 May 14	0.77000 -0.03	0.79	0.77	0.79	53,500
27 May 14	0.80000 -0.02	0.82	0.80	0.82	46,912
26 May 14	0.82000 +0.00	0.82	0.82	0.82	11,862
23 May 14	0.82000 -0.02	0.85	0.82	0.85	24,375
22 May 14	0.84000 +0.02	0.86	0.84	0.85	8,400
21 May 14	0.82000 -0.01	0.83	0.82	0.83	15,990
20 May 14	0.83000 +0.00	0.85	0.83	0.85	24,628
16 May 14	0.83000 -0.01	0.84	0.83	0.84	9,030
15 May 14	0.84000 -0.02	0.84	0.84	0.84	2,500
14 May 14	0.86000 +0.01	0.89	0.84	0.88	26,868
13 May 14	0.85000 -0.02	0.85	0.85	0.85	10,789
12 May 14	0.87000 +0.03	0.90	0.85	0.85	60,124
09 May 14	0.84000 +0.02	0.86	0.84	0.85	17,617
08 May 14	0.82000 -0.02	0.86	0.82	0.86	50,942
07 May 14	0.84000 -0.03	0.87	0.84	0.87	13,750
06 May 14	0.87000 -0.03	0.90	0.87	0.90	99,781
05 May 14	0.90000 -0.02	0.91	0.90	0.90	20,174
02 May 14	0.92000 +0.06	0.93	0.85	0.85	231,766
01 May 14	0.86000 +0.03	0.86	0.85	0.85	25,693
30 Apr 14	0.83000 +0.00	0.86	0.83	0.84	57,644
29 Apr 14	0.83000 +0.04	0.83	0.82	0.83	70,700
28 Apr 14	0.79000 +0.00	0.81	0.79	0.79	26,540
25 Apr 14	0.79000 +0.00	0.79	0.78	0.79	7,517
24 Apr 14	0.79000 +0.02	0.79	0.77	0.77	32,900
23 Apr 14	0.77000 +0.00	0.78	0.77	0.77	15,686
22 Apr 14	0.77000 +0.01	0.77	0.76	0.76	50,267
21 Apr 14	0.76000 +0.00	0.76	0.76	0.76	62,000
17 Apr 14	0.76000 +0.00	0.79	0.76	0.76	41,008
16 Apr 14	0.76000 +0.00	0.77	0.73	0.77	77,286
15 Apr 14	0.76000 -0.04	0.78	0.75	0.78	13,315
14 Apr 14	0.80000 +0.01	0.84	0.80	0.80	3,679
11 Apr 14	0.79000 +0.01	0.80	0.79	0.80	20,185
10 Apr 14	0.78000 -0.01	0.83	0.78	0.82	68,899
09 Apr 14	0.79000 -0.03	0.82	0.79	0.80	32,099
08 Apr 14	0.82000 +0.03	0.84	0.80	0.82	74,965
07 Apr 14	0.79000 -0.01	0.80	0.78	0.80	106,038
04 Apr 14	0.80000 +0.03	0.82	0.80	0.80	73,126
03 Apr 14	0.77000 +0.00	0.78	0.75	0.77	59,200
02 Apr 14	0.77000 +0.05	0.78	0.75	0.75	12,300
01 Apr 14	0.72000 -0.01	0.74	0.72	0.74	6,887
31 Mar 14	0.73000 -0.05	0.78	0.73	0.78	26,312
28 Mar 14	0.78000 +0.04	0.80	0.75	0.75	21,767
27 Mar 14	0.74000 -0.01	0.74	0.74	0.74	2,700
26 Mar 14	0.75000 +0.01	0.79	0.75	0.79	24,050
25 Mar 14	0.74000 -0.06	0.80	0.73	0.79	107,622
24 Mar 14	0.80000 -0.02	0.83	0.80	0.81	104,239
21 Mar 14	0.82000 -0.03	0.86	0.81	0.86	22,343
20 Mar 14	0.85000 +0.05	0.85	0.80	0.82	47,819
19 Mar 14	0.80000 -0.10	0.88	0.80	0.88	65,425
18 Mar 14	0.90000 -0.04	0.93	0.88	0.93	51,720
17 Mar 14	0.94000 -0.01	0.98	0.94	0.97	76,157
14 Mar 14	0.95000 +0.01	0.99	0.90	0.96	148,180
13 Mar 14	0.94000 +0.00	0.96	0.93	0.93	136,310
12 Mar 14	0.94000 +0.02	0.94	0.91	0.92	258,950
11 Mar 14	0.92000 +0.00	0.92	0.86	0.92	46,175
10 Mar 14	0.92000 +0.01	0.95	0.90	0.93	56,346
07 Mar 14	0.91000 -0.02	0.94	0.91	0.93	65,078
06 Mar 14	0.93000 +0.02	0.95	0.92	0.92	152,600
05 Mar 14	0.91000 +0.01	0.91	0.88	0.88	22,240
04 Mar 14	0.90000 -0.05	0.94	0.90	0.94	120,152
03 Mar 14	0.95000 +0.16	0.95	0.82	0.82	131,307
28 Feb 14	0.79000 -0.05	0.88	0.79	0.85	48,671
27 Feb 14	0.84000 +0.04	0.84	0.83	0.83	44,400
26 Feb 14	0.80000 +0.04	0.85	0.77	0.77	71,810
25 Feb 14	0.76000 -0.03	0.81	0.76	0.80	29,800
24 Feb 14	0.79000 -0.04	0.84	0.76	0.84	111,176
21 Feb 14	0.83000 +0.01	0.85	0.81	0.81	47,230
20 Feb 14	0.82000 +0.02	0.82	0.78	0.79	3,830
19 Feb 14	0.80000 -0.03	0.83	0.77	0.83	35,450
18 Feb 14	0.83000 +0.03	0.84	0.78	0.82	130,000
14 Feb 14	0.80000 +0.03	0.88	0.80	0.81	148,530
13 Feb 14	0.77000 +0.03	0.77	0.73	0.73	115,651
12 Feb 14	0.74000 -0.04	0.79	0.74	0.77	137,850
11 Feb 14	0.78000 +0.06	0.80	0.74	0.74	153,765
10 Feb 14	0.72000 +0.02	0.74	0.72	0.73	1,134,585
07 Feb 14	0.70000 +0.02	0.71	0.68	0.68	242,650
06 Feb 14	0.68000 +0.00	0.70	0.68	0.69	47,800
05 Feb 14	0.68000 -0.01	0.70	0.65	0.70	67,053
04 Feb 14	0.69000 +0.00	0.69	0.65	0.66	14,083
03 Feb 14	0.69000 +0.02	0.70	0.67	0.67	206,835
31 Jan 14	0.67000 -0.05	0.72	0.66	0.72	22,975
30 Jan 14	0.72000 +0.02	0.72	0.68	0.68	111,065
29 Jan 14	0.70000 +0.02	0.70	0.68	0.70	167,155
28 Jan 14	0.68000 +0.00	0.74	0.68	0.68	46,026
27 Jan 14	0.68000 -0.07	0.74	0.68	0.74	54,795
24 Jan 14	0.75000 +0.01	0.81	0.71	0.77	54,610
23 Jan 14	0.74000 -0.01	0.78	0.72	0.72	65,491
22 Jan 14	0.75000 +0.02	0.76	0.72	0.74	130,934
21 Jan 14	0.73000 +0.05	0.73	0.67	0.68	73,601
20 Jan 14	0.68000 +0.00	0.70	0.65	0.65	17,811
17 Jan 14	0.68000 +0.02	0.68	0.64	0.68	87,300
16 Jan 14	0.66000 +0.01	0.68	0.65	0.65	102,576
15 Jan 14	0.65000 +0.02	0.65	0.61	0.64	124,602
14 Jan 14	0.63000 +0.00	0.65	0.60	0.63	134,428
13 Jan 14	0.63000 +0.01	0.63	0.59	0.63	331,900
10 Jan 14	0.62000 +0.01	0.62	0.62	0.62	15,667
09 Jan 14	0.61000 +0.02	0.61	0.60	0.60	4,700
08 Jan 14	0.59000 -0.05	0.64	0.59	0.62	78,883
07 Jan 14	0.64000 +0.03	0.65	0.61	0.61	52,343
06 Jan 14	0.61000 -0.02	0.63	0.61	0.63	30,250
03 Jan 14	0.63000 +0.00	0.63	0.63	0.63	2,700
02 Jan 14	0.63000 +0.05	0.63	0.61	0.61	20,050
31 Dec 13	0.58000 -0.02	0.62	0.56	0.60	138,437
30 Dec 13	0.60000 -0.03	0.60	0.60	0.60	23,700
27 Dec 13	0.63000 +0.06	0.63	0.56	0.56	37,655
24 Dec 13	0.57000 +0.01	0.58	0.57	0.58	9,650
23 Dec 13	0.56000 -0.02	0.60	0.56	0.58	33,440
20 Dec 13	0.58000 -0.04	0.61	0.57	0.59	55,001
19 Dec 13	0.62000 -0.01	0.63	0.62	0.63	18,643
18 Dec 13	0.63000 +0.00	0.65	0.63	0.63	31,944
17 Dec 13	0.63000 -0.02	0.63	0.60	0.62	29,345
16 Dec 13	0.65000 +0.07	0.65	0.59	0.60	72,111
13 Dec 13	0.58000 -0.02	0.62	0.58	0.59	359,041
12 Dec 13	0.60000 +0.03	0.60	0.55	0.59	35,471
11 Dec 13	0.57000 -0.03	0.60	0.57	0.60	8,949
10 Dec 13	0.60000 +0.02	0.64	0.60	0.63	79,740
09 Dec 13	0.58000 +0.00	0.59	0.55	0.58	44,600
06 Dec 13	0.58000 +0.00	0.58	0.56	0.58	30,280
05 Dec 13	0.58000 -0.03	0.62	0.58	0.60	42,500
04 Dec 13	0.61000 +0.03	0.61	0.56	0.56	31,520
03 Dec 13	0.58000 +0.02	0.58	0.56	0.56	17,760
02 Dec 13	0.56000 -0.06	0.63	0.56	0.63	31,700
28 Nov 13	0.62000 +0.04	0.62	0.59	0.59	34,700
27 Nov 13	0.58000 +0.01	0.60	0.58	0.59	15,500
26 Nov 13	0.57000 -0.02	0.61	0.57	0.59	80,125
25 Nov 13	0.59000 +0.04	0.60	0.58	0.58	120,850
22 Nov 13	0.55000 -0.02	0.57	0.55	0.55	24,975
21 Nov 13	0.57000 +0.02	0.57	0.55	0.55	18,000
20 Nov 13	0.55000 -0.03	0.59	0.55	0.57	35,000
19 Nov 13	0.58000 +0.07	0.58	0.50	0.51	2,318,726
18 Nov 13	0.51000 -0.04	0.55	0.51	0.55	23,419
15 Nov 13	0.55000 -0.01	0.57	0.55	0.57	2,000
14 Nov 13	0.56000 +0.04	0.56	0.53	0.54	14,335
13 Nov 13	0.52000 -0.05	0.56	0.52	0.56	36,652
12 Nov 13	0.57000 -0.02	0.57	0.56	0.57	43,187
11 Nov 13	0.59000 -0.07	0.64	0.59	0.64	50,920
08 Nov 13	0.66000 +0.01	0.66	0.62	0.64	55,000
07 Nov 13	0.65000 -0.03	0.67	0.64	0.64	10,145
06 Nov 13	0.68000 +0.04	0.68	0.66	0.67	11,000
05 Nov 13	0.64000 -0.02	0.67	0.64	0.64	14,500
04 Nov 13	0.66000 +0.00	0.68	0.66	0.66	11,225
01 Nov 13	0.66000 +0.00	0.67	0.62	0.66	21,350
31 Oct 13	0.66000 -0.04	0.69	0.65	0.69	17,039
30 Oct 13	0.70000 -0.01	0.72	0.67	0.72	42,000
29 Oct 13	0.71000 +0.03	0.72	0.67	0.67	111,300
28 Oct 13	0.68000 +0.02	0.71	0.66	0.66	124,727
25 Oct 13	0.66000 +0.03	0.66	0.60	0.63	36,814
24 Oct 13	0.63000 +0.01	0.65	0.63	0.64	40,620
23 Oct 13	0.62000 -0.03	0.64	0.60	0.64	16,500
22 Oct 13	0.65000 +0.06	0.65	0.62	0.62	71,650
21 Oct 13	0.59000 +0.03	0.60	0.58	0.58	47,655
18 Oct 13	0.56000 +0.00	0.58	0.56	0.56	19,600
17 Oct 13	0.56000 -0.01	0.58	0.55	0.58	157,409
16 Oct 13	0.57000 +0.01	0.57	0.56	0.56	12,290
15 Oct 13	0.56000 -0.02	0.57	0.53	0.56	226,800
11 Oct 13	0.58000 -0.02	0.58	0.58	0.58	5,450
10 Oct 13	0.60000 -0.01	0.63	0.59	0.60	67,689
09 Oct 13	0.61000 -0.05	0.63	0.59	0.62	49,301
08 Oct 13	0.66000 +0.07	0.67	0.59	0.60	67,600
07 Oct 13	0.59000 +0.03	0.60	0.59	0.60	3,230
04 Oct 13	0.56000 -0.05	0.61	0.56	0.60	46,370
03 Oct 13	0.61000 +0.00	0.63	0.61	0.62	9,300
02 Oct 13	0.61000 -0.03	0.65	0.61	0.62	68,600
01 Oct 13	0.64000 -0.06	0.66	0.61	0.64	61,909
30 Sep 13	0.70000 +0.01	0.71	0.68	0.68	17,395
27 Sep 13	0.69000 +0.00	0.69	0.64	0.69	15,650
26 Sep 13	0.69000 +0.02	0.69	0.63	0.64	25,900
25 Sep 13	0.67000 +0.02	0.70	0.65	0.65	45,100
24 Sep 13	0.65000 +0.03	0.65	0.65	0.65	5,570
23 Sep 13	0.62000 -0.04	0.63	0.61	0.63	26,775
20 Sep 13	0.66000 -0.04	0.70	0.64	0.66	14,310
19 Sep 13	0.70000 -0.03	0.73	0.68	0.73	31,670
18 Sep 13	0.73000 +0.18	0.73	0.55	0.56	123,971
17 Sep 13	0.55000 -0.08	0.62	0.55	0.62	449,200
16 Sep 13	0.63000 -0.01	0.63	0.61	0.63	25,350
13 Sep 13	0.64000 +0.00	0.64	0.63	0.63	5,368
12 Sep 13	0.64000 +0.00	0.65	0.61	0.62	17,600
11 Sep 13	0.64000 -0.03	0.65	0.63	0.64	25,536
10 Sep 13	0.67000 -0.03	0.67	0.66	0.67	4,235
09 Sep 13	0.70000 +0.01	0.71	0.66	0.66	14,600
06 Sep 13	0.69000 +0.03	0.69	0.57	0.68	27,265
05 Sep 13	0.66000 -0.02	0.70	0.65	0.70	17,100
04 Sep 13	0.68000 -0.02	0.73	0.68	0.72	15,583
03 Sep 13	0.70000 +0.06	0.72	0.67	0.67	18,125
30 Aug 13	0.64000 -0.01	0.67	0.62	0.65	21,650
29 Aug 13	0.65000 -0.02	0.73	0.62	0.70	88,605
28 Aug 13	0.67000 -0.06	0.76	0.67	0.75	119,860
27 Aug 13	0.73000 +0.03	0.78	0.71	0.73	294,857
26 Aug 13	0.70000 +0.01	0.74	0.69	0.70	48,634
23 Aug 13	0.69000 +0.04	0.75	0.66	0.69	75,755
22 Aug 13	0.65000 +0.10	0.81	0.56	0.56	248,870
21 Aug 13	0.55000 +0.06	0.60	0.47	0.49	53,196
20 Aug 13	0.48500 +0.09	0.50	0.40	0.42	61,500
19 Aug 13	0.40000 +0.00	0.41	0.40	0.40	189,470
16 Aug 13	0.39500 +0.00	0.41	0.39	0.39	18,375
15 Aug 13	0.40000 +0.02	0.40	0.37	0.40	39,890
14 Aug 13	0.38000 -0.03	0.40	0.37	0.40	14,029
13 Aug 13	0.41000 +0.03	0.41	0.39	0.40	58,648
12 Aug 13	0.38000 -0.03	0.40	0.35	0.39	54,800
09 Aug 13	0.40500 +0.00	0.41	0.37	0.40	76,150
08 Aug 13	0.40000 +0.00	0.40	0.40	0.40	30,150
07 Aug 13	0.39800 +0.00	0.41	0.40	0.41	79,065
06 Aug 13	0.39500 -0.01	0.40	0.40	0.40	41,500
01 Aug 13	0.40800 +0.01	0.41	0.38	0.40	41,055
31 Jul 13	0.39500 -0.02	0.41	0.39	0.41	30,800
30 Jul 13	0.42000 +0.02	0.42	0.39	0.39	9,053
29 Jul 13	0.40000 +0.02	0.40	0.39	0.40	21,000
26 Jul 13	0.38500 -0.03	0.40	0.36	0.40	64,825
25 Jul 13	0.41000 +0.03	0.41	0.40	0.40	28,747
24 Jul 13	0.38000 +0.01	0.40	0.37	0.37	36,220
23 Jul 13	0.36500 +0.00	0.40	0.36	0.37	133,022
22 Jul 13	0.36000 +0.02	0.37	0.35	0.35	197,730
19 Jul 13	0.34300 +0.01	0.34	0.34	0.34	89,700
18 Jul 13	0.33000 +0.00	0.34	0.33	0.34	15,875
17 Jul 13	0.33000 -0.01	0.34	0.32	0.33	171,660
16 Jul 13	0.34000 -0.02	0.34	0.31	0.34	51,000
15 Jul 13	0.36000 +0.02	0.36	0.36	0.36	11,550
12 Jul 13	0.34500 -0.03	0.36	0.34	0.35	40,400
11 Jul 13	0.38000 +0.03	0.38	0.37	0.38	29,960
10 Jul 13	0.35000 -0.01	0.38	0.35	0.38	19,500
08 Jul 13	0.36000 -0.02	0.36	0.36	0.36	22,700
05 Jul 13	0.38000 +0.00	0.38	0.35	0.37	11,900
04 Jul 13	0.38000 -0.02	0.38	0.37	0.38	10,100
03 Jul 13	0.40000 +0.01	0.40	0.38	0.39	9,100
02 Jul 13	0.39000 +0.02	0.39	0.39	0.39	5,500
28 Jun 13	0.37000 +0.00	0.37	0.35	0.37	30,203
27 Jun 13	0.36700 +0.01	0.39	0.34	0.39	23,973
26 Jun 13	0.36000 -0.04	0.41	0.35	0.38	27,300
25 Jun 13	0.40000 +0.00	0.41	0.38	0.38	12,705
24 Jun 13	0.39500 +0.03	0.41	0.36	0.40	95,900
21 Jun 13	0.37000 -0.01	0.41	0.37	0.40	36,000
20 Jun 13	0.38500 -0.06	0.41	0.38	0.41	31,882
19 Jun 13	0.44000 +0.03	0.44	0.38	0.42	142,750
18 Jun 13	0.41000 -0.04	0.44	0.41	0.44	96,100
17 Jun 13	0.45000 -0.03	0.48	0.45	0.45	11,900
13 Jun 13	0.47500 +0.01	0.49	0.45	0.49	5,957
12 Jun 13	0.46000 +0.01	0.46	0.46	0.46	11,000
11 Jun 13	0.45000 -0.01	0.46	0.45	0.46	7,500
07 Jun 13	0.46000 -0.04	0.49	0.46	0.49	45,104
06 Jun 13	0.50000 +0.00	0.50	0.50	0.50	2,000
05 Jun 13	0.50000 +0.00	0.50	0.50	0.50	3,862
03 Jun 13	0.50000 +0.01	0.50	0.48	0.48	35,500
31 May 13	0.49000 -0.01	0.50	0.48	0.50	120,899
30 May 13	0.50000 +0.03	0.50	0.47	0.47	29,142
29 May 13	0.47000 -0.01	0.49	0.46	0.48	73,810
28 May 13	0.48000 +0.01	0.50	0.47	0.50	21,033
27 May 13	0.47000 +0.00	0.47	0.47	0.47	10,040
24 May 13	0.47500 -0.02	0.50	0.47	0.48	17,374
23 May 13	0.49000 +0.00	0.50	0.48	0.48	14,400
22 May 13	0.49000 -0.01	0.50	0.49	0.50	28,000
21 May 13	0.50000 +0.00	0.50	0.47	0.47	14,000
17 May 13	0.50000 +0.01	0.50	0.47	0.47	24,300
16 May 13	0.48500 +0.02	0.49	0.49	0.49	3,270
15 May 13	0.47000 -0.02	0.48	0.47	0.47	17,475
14 May 13	0.48500 -0.01	0.55	0.49	0.50	21,100
13 May 13	0.50000 +0.02	0.52	0.50	0.50	8,426
10 May 13	0.48000 -0.05	0.52	0.48	0.51	77,462
09 May 13	0.53000 -0.01	0.55	0.51	0.52	17,600
08 May 13	0.54000 +0.00	0.54	0.53	0.54	14,386
07 May 13	0.54000 -0.01	0.56	0.54	0.54	19,400
06 May 13	0.55000 +0.02	0.55	0.54	0.55	9,700
03 May 13	0.53000 -0.03	0.55	0.53	0.54	3,010
02 May 13	0.56000 +0.05	0.57	0.51	0.51	33,450
01 May 13	0.51000 -0.03	0.51	0.50	0.50	6,308
30 Apr 13	0.54000 +0.00	0.57	0.50	0.57	17,500
29 Apr 13	0.54000 +0.04	0.54	0.53	0.53	43,500
26 Apr 13	0.50000 -0.04	0.53	0.48	0.53	23,800
25 Apr 13	0.54000 +0.01	0.55	0.54	0.55	28,250
24 Apr 13	0.53000 -0.02	0.53	0.53	0.53	10,100
23 Apr 13	0.55000 +0.04	0.55	0.52	0.53	29,600
22 Apr 13	0.51000 -0.03	0.54	0.50	0.54	21,936
19 Apr 13	0.54000 +0.07	0.57	0.48	0.54	88,850
18 Apr 13	0.47000 -0.04	0.53	0.47	0.53	35,215
17 Apr 13	0.51000 -0.02	0.53	0.50	0.53	29,900
16 Apr 13	0.53000 -0.03	0.56	0.53	0.55	20,380
15 Apr 13	0.56000 -0.05	0.60	0.52	0.60	72,051
12 Apr 13	0.61000 -0.02	0.61	0.58	0.60	41,030
11 Apr 13	0.63000 +0.07	0.63	0.58	0.61	33,150
10 Apr 13	0.56000 +0.00	0.61	0.56	0.58	15,464
09 Apr 13	0.56000 +0.00	0.62	0.56	0.56	12,571
08 Apr 13	0.56000 +0.00	0.58	0.56	0.57	18,650
05 Apr 13	0.56000 -0.03	0.58	0.54	0.55	41,300
04 Apr 13	0.59000 +0.05	0.59	0.53	0.59	13,640
03 Apr 13	0.54000 -0.04	0.58	0.54	0.58	14,000
02 Apr 13	0.58000 -0.02	0.59	0.57	0.57	9,280
01 Apr 13	0.60000 +0.00	0.60	0.60	0.60	3,100
28 Mar 13	0.60000 -0.02	0.62	0.60	0.61	3,300
27 Mar 13	0.62000 +0.02	0.63	0.60	0.60	14,400
26 Mar 13	0.60000 +0.00	0.60	0.60	0.60	5,000
25 Mar 13	0.60000 -0.01	0.61	0.60	0.61	3,300
22 Mar 13	0.61000 -0.03	0.63	0.59	0.63	47,302
21 Mar 13	0.64000 -0.05	0.69	0.64	0.68	11,700
20 Mar 13	0.69000 -0.03	0.70	0.68	0.68	19,300
19 Mar 13	0.72000 +0.05	0.72	0.64	0.64	32,500
18 Mar 13	0.67000 -0.05	0.72	0.64	0.72	33,700
15 Mar 13	0.72000 +0.09	0.72	0.63	0.63	27,857
14 Mar 13	0.63000 -0.05	0.71	0.63	0.70	78,700
13 Mar 13	0.68000 +0.02	0.69	0.66	0.69	28,020
12 Mar 13	0.66000 +0.09	0.70	0.61	0.61	94,220
11 Mar 13	0.57000 +0.02	0.61	0.52	0.55	174,000
08 Mar 13	0.55000 -0.17	0.56	0.46	0.56	1,257,123
07 Mar 13	0.72000 -0.04	0.76	0.72	0.76	66,000
06 Mar 13	0.76000 +0.01	0.76	0.75	0.76	108,650
05 Mar 13	0.75000 -0.02	0.77	0.75	0.76	108,100
04 Mar 13	0.77000 -0.03	0.80	0.77	0.77	20,500
01 Mar 13	0.80000 +0.02	0.81	0.77	0.81	38,500
28 Feb 13	0.78000 +0.01	0.80	0.76	0.79	192,000
27 Feb 13	0.77000 -0.02	0.84	0.76	0.78	52,017
26 Feb 13	0.79000 +0.01	0.82	0.78	0.79	132,140
25 Feb 13	0.78000 -0.03	0.82	0.77	0.82	83,482
22 Feb 13	0.81000 +0.00	0.81	0.80	0.81	31,700
21 Feb 13	0.81000 -0.02	0.85	0.81	0.83	36,900
20 Feb 13	0.83000 -0.02	0.85	0.75	0.85	78,041
19 Feb 13	0.85000 +0.01	0.87	0.85	0.85	22,935
15 Feb 13	0.84000 -0.04	0.88	0.84	0.86	48,157
14 Feb 13	0.88000 +0.01	0.88	0.85	0.85	15,728
13 Feb 13	0.87000 +0.00	0.90	0.85	0.85	6,950
12 Feb 13	0.87000 +0.00	0.87	0.84	0.85	5,288
11 Feb 13	0.87000 +0.00	0.94	0.85	0.94	50,890
08 Feb 13	0.87000 -0.05	0.88	0.87	0.87	6,750
07 Feb 13	0.92000 +0.06	0.92	0.86	0.86	5,034
05 Feb 13	0.86000 -0.04	0.89	0.86	0.89	6,000
04 Feb 13	0.90000 +0.00	0.94	0.86	0.90	32,062
01 Feb 13	0.90000 +0.01	0.91	0.89	0.91	9,200
31 Jan 13	0.89000 -0.03	0.93	0.89	0.91	184,062
30 Jan 13	0.92000 +0.08	0.92	0.89	0.89	29,100
29 Jan 13	0.84000 -0.01	0.90	0.84	0.90	24,606
28 Jan 13	0.85000 -0.02	0.90	0.85	0.90	28,360
25 Jan 13	0.87000 -0.01	0.90	0.87	0.88	34,000
24 Jan 13	0.88000 -0.04	0.91	0.88	0.91	9,800
23 Jan 13	0.92000 -0.03	0.95	0.92	0.95	8,523
22 Jan 13	0.95000 +0.00	0.98	0.94	0.98	21,000
21 Jan 13	0.95000 -0.04	0.99	0.95	0.99	25,900
18 Jan 13	0.99000 +0.02	1.00	0.96	0.97	23,600
17 Jan 13	0.97000 +0.01	0.98	0.94	0.94	20,923
16 Jan 13	0.96000 +0.06	0.96	0.92	0.92	37,900
15 Jan 13	0.90000 +0.02	0.90	0.87	0.90	51,720
14 Jan 13	0.88000 -0.01	0.89	0.88	0.89	2,600
11 Jan 13	0.89000 +0.02	0.89	0.86	0.86	17,099
10 Jan 13	0.87000 +0.00	0.88	0.87	0.88	2,500
09 Jan 13	0.87000 +0.02	0.88	0.87	0.87	18,200
08 Jan 13	0.85000 +0.00	0.85	0.84	0.84	14,200
07 Jan 13	0.85000 -0.01	0.90	0.85	0.90	10,280
04 Jan 13	0.86000 +0.01	0.87	0.85	0.85	45,443
03 Jan 13	0.85000 -0.02	0.90	0.83	0.88	77,373
02 Jan 13	0.87000 +0.02	0.90	0.86	0.87	27,950
31 Dec 12	0.85000 -0.02	0.87	0.85	0.87	126,511
28 Dec 12	0.87000 -0.02	0.90	0.87	0.90	31,050
27 Dec 12	0.89000 +0.01	0.89	0.83	0.83	65,600
24 Dec 12	0.88000 +0.00	0.88	0.85	0.85	28,390
21 Dec 12	0.88000 +0.03	0.88	0.84	0.88	33,848
20 Dec 12	0.85000 -0.01	0.86	0.81	0.85	78,854
19 Dec 12	0.86000 -0.01	0.88	0.86	0.87	50,000
18 Dec 12	0.87000 -0.02	0.88	0.85	0.88	33,631
17 Dec 12	0.89000 -0.01	0.90	0.89	0.90	14,500
14 Dec 12	0.90000 +0.01	0.92	0.89	0.92	50,700
13 Dec 12	0.89000 -0.03	0.92	0.89	0.91	14,875
12 Dec 12	0.92000 +0.04	0.92	0.88	0.89	61,236
11 Dec 12	0.88000 -0.01	0.90	0.85	0.89	71,199
10 Dec 12	0.89000 +0.00	0.89	0.88	0.89	77,250
07 Dec 12	0.89000 -0.01	0.90	0.88	0.88	75,500
06 Dec 12	0.90000 -0.03	0.91	0.88	0.91	55,815
05 Dec 12	0.93000 -0.03	0.96	0.93	0.95	44,859
04 Dec 12	0.96000 -0.03	0.98	0.95	0.98	28,542
03 Dec 12	0.99000 +0.05	0.99	0.96	0.97	107,200
30 Nov 12	0.94000 -0.01	0.95	0.94	0.95	20,250
29 Nov 12	0.95000 +0.02	0.98	0.95	0.96	22,100
28 Nov 12	0.93000 +0.01	0.94	0.88	0.88	40,876
27 Nov 12	0.92000 +0.00	0.92	0.90	0.90	34,923
26 Nov 12	0.92000 +0.03	0.92	0.87	0.89	63,800
23 Nov 12	0.89000 -0.01	0.89	0.88	0.88	10,790
22 Nov 12	0.90000 +0.00	0.90	0.88	0.88	12,320
21 Nov 12	0.90000 +0.03	0.92	0.88	0.88	58,498
20 Nov 12	0.87000 -0.03	0.87	0.87	0.87	5,151
19 Nov 12	0.90000 +0.03	0.90	0.87	0.89	20,820
16 Nov 12	0.87000 -0.01	0.87	0.86	0.86	9,300
15 Nov 12	0.88000 -0.02	0.90	0.88	0.90	9,934
14 Nov 12	0.90000 -0.01	0.92	0.90	0.92	15,711
13 Nov 12	0.91000 -0.01	0.93	0.90	0.92	15,982
12 Nov 12	0.92000 +0.02	0.95	0.91	0.91	10,500
09 Nov 12	0.90000 +0.01	0.90	0.90	0.90	44,425
08 Nov 12	0.89000 +0.05	0.90	0.85	0.86	33,350
07 Nov 12	0.84000 -0.01	0.87	0.84	0.85	56,250
06 Nov 12	0.85000 +0.00	0.89	0.84	0.84	70,585
05 Nov 12	0.85000 -0.02	0.89	0.84	0.89	32,600
02 Nov 12	0.87000 -0.03	0.91	0.85	0.91	54,874
01 Nov 12	0.90000 -0.04	0.93	0.89	0.93	48,080
31 Oct 12	0.94000 -0.01	0.95	0.94	0.95	25,100
30 Oct 12	0.95000 +0.01	0.96	0.93	0.96	13,657
29 Oct 12	0.94000 +0.00	0.96	0.94	0.95	31,500
26 Oct 12	0.94000 +0.00	0.96	0.94	0.95	30,275
25 Oct 12	0.94000 +0.00	0.94	0.93	0.94	7,510
24 Oct 12	0.94000 +0.01	0.95	0.94	0.95	12,250
23 Oct 12	0.93000 -0.04	0.96	0.92	0.96	81,040
22 Oct 12	0.97000 +0.03	0.98	0.95	0.95	22,850
19 Oct 12	0.94000 -0.03	0.97	0.94	0.97	28,287
18 Oct 12	0.97000 -0.02	1.01	0.97	0.99	28,614
17 Oct 12	0.99000 +0.00	1.01	0.98	1.01	38,086
16 Oct 12	0.99000 +0.02	1.03	0.98	1.01	82,467
15 Oct 12	0.97000 -0.05	1.02	0.97	1.02	54,835
12 Oct 12	1.02000 +0.01	1.10	1.01	1.05	89,800
11 Oct 12	1.01000 -0.04	1.14	1.00	1.09	193,140
10 Oct 12	1.05000 +0.05	1.10	1.00	1.01	39,695
09 Oct 12	1.00000 -0.05	1.09	1.00	1.09	41,250
05 Oct 12	1.05000 -0.10	1.16	1.05	1.14	64,344
04 Oct 12	1.15000 +0.13	1.16	1.06	1.08	75,650
03 Oct 12	1.02000 -0.09	1.12	1.02	1.10	38,570
02 Oct 12	1.11000 +0.00	1.15	1.11	1.14	38,800
01 Oct 12	1.11000 -0.04	1.19	1.11	1.19	55,309
28 Sep 12	1.15000 +0.02	1.16	1.11	1.15	67,831
27 Sep 12	1.13000 +0.01	1.20	1.11	1.11	60,716
26 Sep 12	1.12000 +0.04	1.12	0.99	1.04	116,459
25 Sep 12	1.08000 -0.03	1.14	1.05	1.14	124,743
24 Sep 12	1.11000 -0.11	1.18	1.10	1.16	113,030
21 Sep 12	1.22000 +0.01	1.27	1.19	1.22	57,479
20 Sep 12	1.21000 -0.03	1.22	1.20	1.22	27,825
19 Sep 12	1.24000 -0.05	1.28	1.24	1.28	39,010
18 Sep 12	1.29000 +0.00	1.35	1.21	1.29	111,039
17 Sep 12	1.29000 -0.05	1.33	1.28	1.30	79,400
14 Sep 12	1.34000 -0.02	1.40	1.30	1.39	60,000
13 Sep 12	1.36000 +0.06	1.43	1.25	1.26	73,995
12 Sep 12	1.30000 -0.09	1.45	1.30	1.45	64,560
11 Sep 12	1.39000 +0.05	1.40	1.31	1.37	23,607
10 Sep 12	1.34000 +0.03	1.36	1.32	1.34	35,119
07 Sep 12	1.31000 +0.08	1.40	1.25	1.25	93,315
06 Sep 12	1.23000 +0.09	1.25	1.18	1.18	18,130
05 Sep 12	1.14000 +0.04	1.19	1.05	1.05	88,056
04 Sep 12	1.10000 +0.09	1.10	1.02	1.02	58,850
31 Aug 12	1.01000 +0.06	1.01	0.96	0.98	100,910
30 Aug 12	0.95000 -0.07	1.04	0.92	1.00	27,566
29 Aug 12	1.02000 +0.01	1.08	1.00	1.07	9,200
28 Aug 12	1.01000 -0.09	1.06	1.01	1.06	10,000
27 Aug 12	1.10000 -0.01	1.10	1.06	1.10	11,133
24 Aug 12	1.11000 +0.04	1.11	1.02	1.03	95,200
23 Aug 12	1.07000 +0.12	1.07	0.97	0.97	62,517
22 Aug 12	0.95000 +0.01	0.95	0.92	0.93	22,850
21 Aug 12	0.94000 +0.01	0.94	0.93	0.94	26,960
20 Aug 12	0.93000 +0.03	0.94	0.90	0.94	14,500
17 Aug 12	0.90000 +0.02	0.90	0.90	0.90	30,455
16 Aug 12	0.88000 +0.06	0.88	0.86	0.86	20,700
15 Aug 12	0.82000 -0.01	0.86	0.82	0.86	5,200
14 Aug 12	0.83000 -0.03	0.88	0.83	0.88	11,800
13 Aug 12	0.86000 -0.04	0.87	0.85	0.87	21,005
10 Aug 12	0.90000 +0.01	0.91	0.89	0.89	22,667
09 Aug 12	0.89000 +0.02	1.00	0.87	0.87	62,500
08 Aug 12	0.87000 +0.04	0.87	0.85	0.85	48,750
07 Aug 12	0.83000 +0.00	0.87	0.83	0.86	62,480
03 Aug 12	0.83000 +0.03	0.85	0.82	0.83	68,956
02 Aug 12	0.80000 -0.05	0.84	0.80	0.82	28,051
01 Aug 12	0.85000 -0.01	0.85	0.84	0.85	10,250
31 Jul 12	0.86000 -0.02	0.91	0.86	0.91	43,800
30 Jul 12	0.88000 +0.02	0.90	0.87	0.87	34,400
27 Jul 12	0.86000 -0.04	0.92	0.86	0.90	35,050
26 Jul 12	0.90000 -0.06	1.00	0.84	1.00	62,500
25 Jul 12	0.96000 +0.17	0.96	0.79	0.80	110,050
24 Jul 12	0.79000 -0.01	0.81	0.79	0.79	140,050
23 Jul 12	0.80000 +0.00	0.81	0.80	0.80	41,450
20 Jul 12	0.80000 +0.01	0.81	0.79	0.79	18,400
19 Jul 12	0.79000 +0.00	0.81	0.79	0.80	30,000
18 Jul 12	0.79000 +0.00	0.81	0.79	0.80	84,617
17 Jul 12	0.79000 -0.01	0.80	0.79	0.79	15,750
16 Jul 12	0.80000 +0.00	0.80	0.78	0.80	46,800
13 Jul 12	0.80000 -0.01	0.81	0.77	0.81	105,680
12 Jul 12	0.81000 +0.01	0.83	0.77	0.79	118,155
11 Jul 12	0.80000 +0.01	0.80	0.78	0.78	65,131
10 Jul 12	0.79000 +0.00	0.83	0.79	0.83	51,855
09 Jul 12	0.79000 -0.04	0.82	0.79	0.81	69,500
06 Jul 12	0.83000 -0.01	0.83	0.83	0.83	23,050
05 Jul 12	0.84000 -0.01	0.85	0.82	0.85	13,537
04 Jul 12	0.85000 +0.00	0.85	0.85	0.85	6,200
03 Jul 12	0.85000 +0.05	0.87	0.82	0.85	45,946
29 Jun 12	0.80000 +0.00	0.85	0.79	0.85	31,100
28 Jun 12	0.80000 -0.02	0.83	0.80	0.82	117,462
27 Jun 12	0.82000 -0.01	0.85	0.82	0.85	25,020
26 Jun 12	0.83000 +0.00	0.87	0.82	0.87	45,400
25 Jun 12	0.83000 -0.04	0.87	0.75	0.83	85,416
22 Jun 12	0.87000 -0.04	0.90	0.87	0.90	26,400
21 Jun 12	0.91000 -0.04	0.94	0.90	0.94	29,024
20 Jun 12	0.95000 -0.01	0.99	0.95	0.99	17,018
19 Jun 12	0.96000 +0.00	0.98	0.96	0.96	60,400
18 Jun 12	0.96000 -0.01	0.98	0.96	0.98	29,829
15 Jun 12	0.97000 +0.01	1.02	0.96	1.02	48,050
14 Jun 12	0.96000 -0.04	0.98	0.96	0.98	27,432
13 Jun 12	1.00000 -0.02	1.06	1.00	1.04	116,208
12 Jun 12	1.02000 +0.00	1.05	1.02	1.05	10,900
11 Jun 12	1.02000 -0.07	1.08	1.02	1.08	35,500
08 Jun 12	1.09000 +0.04	1.11	1.06	1.08	33,800
07 Jun 12	1.05000 -0.06	1.11	1.01	1.11	56,918
06 Jun 12	1.11000 +0.07	1.15	1.04	1.04	121,586
05 Jun 12	1.04000 +0.06	1.04	0.98	0.98	87,749
04 Jun 12	0.98000 +0.02	0.98	0.95	0.96	36,625
01 Jun 12	0.96000 +0.03	0.99	0.93	0.95	856,332
31 May 12	0.93000 -0.02	0.96	0.93	0.93	37,703
30 May 12	0.95000 +0.01	0.96	0.95	0.95	34,050
29 May 12	0.94000 -0.06	0.99	0.92	0.99	60,500
28 May 12	1.00000 +0.00	1.00	0.99	0.99	62,700
25 May 12	1.00000 +0.01	1.01	0.99	1.00	80,637
24 May 12	0.99000 +0.03	1.03	0.99	1.03	35,050
23 May 12	0.96000 -0.04	1.03	0.96	1.00	38,289
22 May 12	1.00000 -0.04	1.09	0.99	1.05	78,600
18 May 12	1.04000 -0.01	1.09	1.04	1.08	18,873
17 May 12	1.05000 +0.07	1.15	1.00	1.01	1,168,376
16 May 12	0.98000 -0.06	1.10	0.98	1.04	81,450
15 May 12	1.04000 -0.17	1.15	1.00	1.14	40,471
14 May 12	1.21000 -0.05	1.30	1.18	1.25	67,981
11 May 12	1.26000 -0.08	1.38	1.25	1.34	28,175
10 May 12	1.34000 +0.07	1.42	1.23	1.26	113,600
09 May 12	1.27000 -0.01	1.38	1.23	1.26	24,205
08 May 12	1.28000 +0.02	1.29	1.26	1.27	12,172
07 May 12	1.26000 -0.11	1.39	1.25	1.39	21,890
04 May 12	1.37000 +0.02	1.39	1.34	1.34	9,000
03 May 12	1.35000 -0.04	1.36	1.30	1.36	7,910
02 May 12	1.39000 +0.01	1.39	1.39	1.39	1,000
01 May 12	1.38000 +0.05	1.38	1.32	1.38	20,850
30 Apr 12	1.33000 +0.06	1.37	1.25	1.25	12,200
27 Apr 12	1.27000 +0.02	1.35	1.26	1.29	18,550
26 Apr 12	1.25000 -0.02	1.35	1.25	1.29	38,302
25 Apr 12	1.27000 -0.12	1.40	1.27	1.40	32,226
24 Apr 12	1.39000 +0.08	1.41	1.32	1.35	39,500
23 Apr 12	1.31000 -0.19	1.52	1.31	1.36	75,550
20 Apr 12	1.50000 +0.16	1.50	1.34	1.41	31,803
19 Apr 12	1.34000 -0.01	1.38	1.34	1.38	5,200
18 Apr 12	1.35000 +0.00	1.40	1.35	1.35	15,700
17 Apr 12	1.35000 -0.01	1.39	1.35	1.35	33,800
16 Apr 12	1.36000 -0.04	1.42	1.35	1.39	16,050
13 Apr 12	1.40000 -0.03	1.48	1.40	1.48	8,450
12 Apr 12	1.43000 +0.01	1.43	1.36	1.36	45,600
11 Apr 12	1.42000 +0.00	1.42	1.40	1.40	5,400
10 Apr 12	1.42000 +0.03	1.43	1.34	1.41	63,900
09 Apr 12	1.39000 -0.05	1.43	1.39	1.42	12,959
05 Apr 12	1.44000 -0.02	1.47	1.44	1.45	17,150
04 Apr 12	1.46000 -0.07	1.52	1.46	1.48	11,880
03 Apr 12	1.53000 +0.03	1.55	1.52	1.53	17,888
02 Apr 12	1.50000 +0.02	1.52	1.50	1.50	25,750
30 Mar 12	1.48000 -0.02	1.52	1.48	1.49	11,333
29 Mar 12	1.50000 +0.02	1.52	1.46	1.49	14,070
28 Mar 12	1.48000 +0.01	1.57	1.46	1.50	75,705
27 Mar 12	1.47000 -0.09	1.52	1.37	1.52	464,124
26 Mar 12	1.56000 +0.06	1.59	1.48	1.55	26,511
23 Mar 12	1.50000 +0.00	1.60	1.47	1.50	79,044
22 Mar 12	1.50000 -0.03	1.50	1.43	1.43	78,350
21 Mar 12	1.53000 -0.04	1.59	1.53	1.55	128,494
20 Mar 12	1.57000 -0.16	1.66	1.54	1.66	18,100
19 Mar 12	1.73000 +0.03	1.94	1.66	1.94	42,200
16 Mar 12	1.70000 -0.06	1.83	1.67	1.73	14,950
15 Mar 12	1.76000 -0.06	1.91	1.75	1.91	8,538
14 Mar 12	1.82000 -0.07	1.86	1.78	1.82	8,700
13 Mar 12	1.89000 +0.08	1.93	1.89	1.92	9,522
12 Mar 12	1.81000 -0.18	1.94	1.80	1.86	36,209
09 Mar 12	1.99000 -0.01	2.00	1.96	1.99	4,536
08 Mar 12	2.00000 +0.06	2.00	1.89	1.94	16,559
07 Mar 12	1.94000 +0.03	1.94	1.81	1.82	44,858
06 Mar 12	1.91000 -0.09	2.00	1.91	2.00	21,670
05 Mar 12	2.00000 -0.10	2.12	1.98	2.12	43,500
02 Mar 12	2.10000 -0.07	2.20	2.07	2.20	67,286
01 Mar 12	2.17000 -0.07	2.27	2.15	2.22	30,140
29 Feb 12	2.24000 -0.12	2.40	2.20	2.39	55,280
28 Feb 12	2.36000 +0.07	2.40	2.32	2.40	48,936
27 Feb 12	2.29000 +0.01	2.34	2.25	2.34	37,200
24 Feb 12	2.28000 -0.06	2.40	2.26	2.38	50,409
23 Feb 12	2.34000 +0.17	2.46	2.20	2.20	79,553
22 Feb 12	2.17000 +0.08	2.19	2.13	2.14	47,370
21 Feb 12	2.09000 +0.08	2.19	2.06	2.06	34,797
17 Feb 12	2.01000 -0.04	2.04	1.99	2.02	13,832
16 Feb 12	2.05000 -0.05	2.09	1.97	2.09	44,021
15 Feb 12	2.10000 +0.00	2.10	1.99	2.03	41,190
14 Feb 12	2.10000 +0.09	2.10	1.98	2.02	23,132
13 Feb 12	2.01000 +0.04	2.03	1.97	2.03	8,285
10 Feb 12	1.97000 -0.04	2.03	1.94	1.94	44,899
09 Feb 12	2.01000 -0.10	2.15	2.01	2.15	32,765
08 Feb 12	2.11000 +0.16	2.20	1.96	1.97	49,275
07 Feb 12	1.95000 +0.06	1.95	1.90	1.90	40,720
06 Feb 12	1.89000 -0.06	1.95	1.86	1.95	46,704
03 Feb 12	1.95000 +0.01	1.97	1.92	1.97	57,140
02 Feb 12	1.94000 -0.01	2.00	1.94	2.00	47,100
01 Feb 12	1.95000 +0.03	2.00	1.91	1.93	44,735
31 Jan 12	1.92000 +0.05	1.94	1.90	1.90	38,876
30 Jan 12	1.87000 -0.02	1.92	1.80	1.92	74,194
27 Jan 12	1.89000 +0.18	1.89	1.71	1.74	141,022
26 Jan 12	1.71000 +0.07	1.85	1.65	1.65	196,964
25 Jan 12	1.64000 +0.09	1.65	1.55	1.57	71,394
24 Jan 12	1.55000 +0.02	1.57	1.53	1.57	13,665
23 Jan 12	1.53000 -0.07	1.60	1.50	1.60	119,843
20 Jan 12	1.60000 +0.02	1.60	1.57	1.60	32,950
19 Jan 12	1.58000 -0.02	1.60	1.58	1.60	10,200
18 Jan 12	1.60000 +0.02	1.60	1.58	1.60	16,345
17 Jan 12	1.58000 -0.01	1.60	1.57	1.57	24,600
16 Jan 12	1.59000 +0.04	1.60	1.51	1.51	39,402
13 Jan 12	1.55000 -0.03	1.58	1.54	1.54	42,693
12 Jan 12	1.58000 +0.00	1.65	1.57	1.62	51,250
11 Jan 12	1.58000 +0.04	1.66	1.54	1.55	45,450
10 Jan 12	1.54000 -0.02	1.62	1.54	1.56	59,034
09 Jan 12	1.56000 +0.06	1.58	1.51	1.55	29,150
06 Jan 12	1.50000 -0.03	1.54	1.50	1.53	14,000
05 Jan 12	1.53000 +0.01	1.56	1.48	1.50	24,600
04 Jan 12	1.52000 -0.12	1.63	1.50	1.62	111,385
03 Jan 12	1.64000 +0.14	1.67	1.57	1.60	104,115
30 Dec 11	1.50000 +0.03	1.50	1.42	1.42	60,550
29 Dec 11	1.47000 +0.02	1.47	1.37	1.46	92,050
28 Dec 11	1.45000 -0.03	1.51	1.44	1.46	49,855
23 Dec 11	1.48000 -0.01	1.55	1.47	1.51	51,019
22 Dec 11	1.49000 -0.01	1.50	1.46	1.48	34,360
21 Dec 11	1.50000 +0.04	1.50	1.44	1.47	58,535
20 Dec 11	1.46000 +0.04	1.48	1.38	1.38	197,600
19 Dec 11	1.42000 -0.01	1.45	1.35	1.42	193,074
16 Dec 11	1.43000 -0.05	1.47	1.41	1.46	91,379
15 Dec 11	1.48000 -0.02	1.53	1.44	1.48	56,130
14 Dec 11	1.50000 -0.10	1.54	1.41	1.53	185,609
13 Dec 11	1.60000 -0.19	1.78	1.53	1.77	103,562
12 Dec 11	1.79000 -0.08	1.83	1.75	1.75	100,905
09 Dec 11	1.87000 +0.08	1.91	1.81	1.84	45,410
08 Dec 11	1.79000 +0.01	1.81	1.76	1.79	49,200
07 Dec 11	1.78000 +0.05	1.79	1.73	1.78	34,625
06 Dec 11	1.73000 -0.07	1.77	1.71	1.72	65,709
05 Dec 11	1.80000 +0.00	1.82	1.75	1.80	53,480
02 Dec 11	1.80000 -0.09	1.86	1.80	1.81	39,830
01 Dec 11	1.89000 +0.04	1.91	1.85	1.90	27,615
30 Nov 11	1.85000 +0.04	1.89	1.81	1.81	40,878
29 Nov 11	1.81000 -0.09	1.87	1.72	1.87	94,821
28 Nov 11	1.90000 -0.03	2.09	1.90	2.09	70,750
25 Nov 11	1.93000 +0.03	1.96	1.90	1.90	45,965
24 Nov 11	1.90000 -0.12	1.98	1.87	1.96	82,525
23 Nov 11	2.02000 -0.06	2.02	2.00	2.00	14,300
22 Nov 11	2.08000 +0.03	2.12	2.01	2.03	31,140
21 Nov 11	2.05000 -0.08	2.10	1.97	2.10	30,750
18 Nov 11	2.13000 -0.02	2.22	2.12	2.22	52,250
17 Nov 11	2.15000 -0.19	2.30	2.00	2.16	160,935
16 Nov 11	2.34000 +0.16	2.34	2.18	2.18	28,328
15 Nov 11	2.18000 -0.22	2.40	2.17	2.31	70,205
14 Nov 11	2.40000 +0.00	2.40	2.30	2.40	44,850
11 Nov 11	2.40000 +0.14	2.45	2.26	2.27	46,889
10 Nov 11	2.26000 +0.09	2.29	2.16	2.20	49,183
09 Nov 11	2.17000 -0.07	2.25	2.17	2.21	39,460
08 Nov 11	2.24000 +0.05	2.25	2.16	2.21	88,300
07 Nov 11	2.19000 +0.06	2.19	2.05	2.10	145,672
04 Nov 11	2.13000 +0.03	2.17	2.07	2.11	146,750
03 Nov 11	2.10000 +0.02	2.17	1.94	2.12	179,848
02 Nov 11	2.08000 -0.50	2.50	1.81	2.50	644,192
01 Nov 11	2.58000 +0.06	2.58	2.46	2.48	28,940
31 Oct 11	2.52000 -0.09	2.63	2.50	2.63	45,900
28 Oct 11	2.61000 +0.01	2.69	2.56	2.69	60,450
27 Oct 11	2.60000 -0.05	2.66	2.57	2.65	377,858
26 Oct 11	2.65000 -0.10	2.74	2.63	2.74	32,085
25 Oct 11	2.75000 +0.20	2.75	2.46	2.54	355,530
24 Oct 11	2.55000 +0.01	2.57	2.47	2.52	74,530
21 Oct 11	2.54000 +0.00	2.59	2.54	2.59	3,071
20 Oct 11	2.54000 +0.00	2.54	2.45	2.49	35,833
19 Oct 11	2.54000 -0.06	2.58	2.50	2.58	7,346
18 Oct 11	2.60000 +0.03	2.63	2.59	2.59	10,400
17 Oct 11	2.57000 -0.17	2.76	2.57	2.76	20,050
14 Oct 11	2.74000 -0.03	2.81	2.70	2.81	10,826
13 Oct 11	2.77000 +0.07	2.79	2.70	2.71	32,375
12 Oct 11	2.70000 +0.05	2.83	2.67	2.67	25,718
11 Oct 11	2.65000 +0.05	2.74	2.54	2.70	29,775
07 Oct 11	2.60000 -0.08	2.68	2.46	2.68	15,900
06 Oct 11	2.68000 +0.05	2.84	2.63	2.73	14,500
05 Oct 11	2.63000 +0.18	2.63	2.45	2.45	4,500
04 Oct 11	2.45000 -0.10	2.55	2.34	2.55	61,033
03 Oct 11	2.55000 -0.02	2.58	2.53	2.53	30,021
30 Sep 11	2.57000 -0.08	2.65	2.50	2.65	78,268
29 Sep 11	2.65000 +0.02	2.65	2.50	2.62	49,365
28 Sep 11	2.63000 -0.07	2.75	2.63	2.75	28,050
27 Sep 11	2.70000 +0.00	2.83	2.67	2.70	34,590
26 Sep 11	2.70000 -0.02	2.70	2.56	2.56	38,537
23 Sep 11	2.72000 -0.14	2.79	2.56	2.76	67,692
22 Sep 11	2.86000 -0.18	2.89	2.77	2.89	77,351
21 Sep 11	3.04000 +0.06	3.04	2.94	3.00	55,990
20 Sep 11	2.98000 +0.14	3.10	2.84	2.84	85,900
19 Sep 11	2.84000 -0.10	3.00	2.79	2.98	26,745
16 Sep 11	2.94000 +0.02	2.96	2.87	2.93	67,551
15 Sep 11	2.92000 +0.04	2.93	2.80	2.93	18,500
14 Sep 11	2.88000 -0.10	2.98	2.87	2.89	67,871
13 Sep 11	2.98000 +0.13	3.00	2.86	2.88	100,350
12 Sep 11	2.85000 +0.00	2.95	2.77	2.95	67,724
09 Sep 11	2.85000 +0.10	3.04	2.79	2.83	147,640
08 Sep 11	2.75000 +0.08	2.78	2.70	2.70	216,545
07 Sep 11	2.67000 -0.01	2.70	2.65	2.70	61,891
06 Sep 11	2.68000 -0.02	2.80	2.66	2.70	54,278
02 Sep 11	2.70000 +0.06	2.70	2.63	2.66	81,992
01 Sep 11	2.64000 -0.02	2.69	2.63	2.69	39,567
31 Aug 11	2.66000 +0.03	2.66	2.61	2.62	34,110
30 Aug 11	2.63000 +0.02	2.65	2.52	2.60	87,711
29 Aug 11	2.61000 +0.03	2.66	2.58	2.66	19,094
26 Aug 11	2.58000 +0.00	2.60	2.55	2.58	29,700
25 Aug 11	2.58000 +0.03	2.60	2.50	2.51	24,900
24 Aug 11	2.55000 -0.04	2.61	2.55	2.55	108,184
23 Aug 11	2.59000 -0.02	2.64	2.55	2.64	121,605
22 Aug 11	2.61000 +0.00	2.69	2.61	2.63	32,180
19 Aug 11	2.61000 -0.04	2.69	2.60	2.67	36,750
18 Aug 11	2.65000 -0.03	2.75	2.63	2.75	75,485
17 Aug 11	2.68000 +0.01	2.79	2.66	2.70	54,895
16 Aug 11	2.67000 +0.03	2.70	2.64	2.64	80,950
15 Aug 11	2.64000 -0.01	2.68	2.54	2.65	51,000
12 Aug 11	2.65000 +0.04	2.70	2.63	2.65	41,050
11 Aug 11	2.61000 -0.09	2.74	2.61	2.70	61,589
10 Aug 11	2.70000 +0.10	2.71	2.60	2.69	81,470
09 Aug 11	2.60000 +0.08	2.60	2.50	2.52	85,305
08 Aug 11	2.52000 -0.03	2.60	2.51	2.57	82,567
05 Aug 11	2.55000 +0.05	2.60	2.50	2.60	38,830
04 Aug 11	2.50000 -0.26	2.71	2.45	2.70	65,448
03 Aug 11	2.76000 +0.01	2.79	2.73	2.79	29,170
02 Aug 11	2.75000 +0.01	2.75	2.67	2.70	51,580
29 Jul 11	2.74000 -0.01	2.80	2.74	2.79	18,228
28 Jul 11	2.75000 +0.02	2.75	2.71	2.73	36,833
27 Jul 11	2.73000 -0.01	2.80	2.73	2.76	30,530
26 Jul 11	2.74000 -0.05	2.80	2.72	2.80	11,700
25 Jul 11	2.79000 -0.03	2.83	2.78	2.82	20,865
22 Jul 11	2.82000 +0.07	2.82	2.72	2.78	42,098
21 Jul 11	2.75000 -0.03	2.78	2.75	2.75	24,390
20 Jul 11	2.78000 +0.03	2.80	2.71	2.75	38,147
19 Jul 11	2.75000 -0.08	2.83	2.71	2.83	20,557
18 Jul 11	2.83000 -0.06	2.86	2.74	2.74	40,585
15 Jul 11	2.89000 -0.01	2.92	2.84	2.88	248,945
14 Jul 11	2.90000 +0.06	2.93	2.85	2.85	81,970
13 Jul 11	2.84000 +0.12	2.87	2.71	2.74	1,124,687
12 Jul 11	2.72000 +0.03	2.75	2.53	2.62	61,750
11 Jul 11	2.69000 +0.14	2.80	2.62	2.74	100,521
08 Jul 11	2.55000 +0.09	2.61	2.46	2.57	41,200
07 Jul 11	2.46000 +0.12	2.53	2.38	2.38	36,822
06 Jul 11	2.34000 -0.10	2.54	2.30	2.45	1,417,176
05 Jul 11	2.44000 +0.04	2.45	2.40	2.40	39,300
04 Jul 11	2.40000 +0.00	2.40	2.39	2.39	7,500
30 Jun 11	2.40000 +0.00	2.43	2.38	2.43	25,800
29 Jun 11	2.40000 +0.00	2.41	2.34	2.41	43,910
28 Jun 11	2.40000 +0.03	2.45	2.39	2.42	28,620
27 Jun 11	2.37000 -0.07	2.44	2.37	2.42	50,111
24 Jun 11	2.44000 -0.02	2.46	2.40	2.42	71,225
23 Jun 11	2.46000 +0.03	2.49	2.34	2.36	140,178
22 Jun 11	2.43000 -0.02	2.48	2.36	2.45	86,475
21 Jun 11	2.45000 +0.06	2.45	2.39	2.43	55,500
20 Jun 11	2.39000 -0.01	2.41	2.35	2.36	101,967
17 Jun 11	2.40000 -0.03	2.46	2.32	2.46	43,250
16 Jun 11	2.43000 +0.01	2.47	2.39	2.44	107,458
15 Jun 11	2.42000 +0.01	2.44	2.41	2.44	6,536
14 Jun 11	2.41000 +0.04	2.44	2.33	2.33	25,160
13 Jun 11	2.37000 -0.15	2.55	2.36	2.55	26,990
10 Jun 11	2.52000 +0.11	2.52	2.42	2.44	25,000
09 Jun 11	2.41000 -0.07	2.49	2.41	2.48	45,815
08 Jun 11	2.48000 -0.07	2.53	2.45	2.53	17,550
07 Jun 11	2.55000 -0.06	2.60	2.51	2.60	40,800
06 Jun 11	2.61000 +0.04	2.64	2.53	2.53	25,182
03 Jun 11	2.57000 -0.01	2.66	2.54	2.60	23,039
02 Jun 11	2.58000 +0.02	2.60	2.55	2.58	178,600
01 Jun 11	2.56000 -0.06	2.65	2.56	2.61	23,380
31 May 11	2.62000 -0.02	2.64	2.60	2.64	11,165
30 May 11	2.64000 -0.05	2.69	2.63	2.69	10,470
27 May 11	2.69000 +0.01	2.69	2.60	2.63	13,661
26 May 11	2.68000 -0.04	2.72	2.60	2.72	26,215
25 May 11	2.72000 -0.03	2.72	2.67	2.71	10,586
24 May 11	2.75000 +0.05	2.75	2.70	2.71	10,206
20 May 11	2.70000 +0.09	2.72	2.65	2.65	208,498
19 May 11	2.61000 -0.04	2.66	2.56	2.66	13,260
18 May 11	2.65000 +0.16	2.65	2.49	2.49	60,123
17 May 11	2.49000 -0.04	2.54	2.47	2.54	47,146
16 May 11	2.53000 -0.07	2.61	2.44	2.55	122,420
13 May 11	2.60000 -0.02	2.66	2.58	2.66	50,574
12 May 11	2.62000 +0.02	2.64	2.58	2.59	26,412
11 May 11	2.60000 -0.05	2.65	2.60	2.65	19,349
10 May 11	2.65000 -0.02	2.73	2.62	2.73	99,797
09 May 11	2.67000 +0.04	2.76	2.63	2.70	82,727
06 May 11	2.63000 +0.01	2.70	2.60	2.67	83,055
05 May 11	2.62000 -0.16	2.79	2.61	2.78	186,229
04 May 11	2.78000 -0.06	2.91	2.78	2.91	85,590
03 May 11	2.84000 -0.08	2.93	2.80	2.93	79,035
02 May 11	2.92000 -0.01	3.04	2.92	2.95	123,383
29 Apr 11	2.93000 -0.01	2.98	2.85	2.85	78,844
28 Apr 11	2.94000 -0.04	3.02	2.90	3.00	269,154
27 Apr 11	2.98000 +0.17	2.98	2.80	2.80	114,304
26 Apr 11	2.81000 +0.00	2.85	2.77	2.81	215,047
25 Apr 11	2.81000 +0.16	2.87	2.72	2.75	352,009
21 Apr 11	2.65000 -0.03	2.69	2.65	2.68	65,292
20 Apr 11	2.68000 +0.00	2.74	2.62	2.71	48,125
19 Apr 11	2.68000 +0.00	2.69	2.65	2.68	80,050
18 Apr 11	2.68000 -0.05	2.72	2.65	2.66	111,359
15 Apr 11	2.73000 -0.06	2.82	2.72	2.80	68,350
14 Apr 11	2.79000 +0.05	2.79	2.69	2.69	56,535
13 Apr 11	2.74000 +0.07	2.74	2.60	2.68	84,350
12 Apr 11	2.67000 +0.04	2.68	2.64	2.64	930,560
11 Apr 11	2.63000 -0.08	2.71	2.62	2.71	32,300
08 Apr 11	2.71000 +0.01	2.75	2.70	2.72	50,675
07 Apr 11	2.70000 -0.01	2.72	2.69	2.70	45,500
06 Apr 11	2.71000 -0.01	2.73	2.65	2.73	41,085
05 Apr 11	2.72000 +0.03	2.74	2.64	2.67	69,325
04 Apr 11	2.69000 +0.00	2.70	2.67	2.68	13,059
01 Apr 11	2.69000 -0.05	2.70	2.68	2.70	378,313
31 Mar 11	2.74000 +0.05	2.75	2.68	2.73	63,359
30 Mar 11	2.69000 +0.01	2.72	2.67	2.70	250,100
29 Mar 11	2.68000 -0.01	2.70	2.58	2.59	76,884
28 Mar 11	2.69000 -0.03	2.72	2.67	2.72	30,670
25 Mar 11	2.72000 -0.01	2.73	2.71	2.71	25,162
24 Mar 11	2.73000 +0.00	2.75	2.68	2.75	103,560
23 Mar 11	2.73000 +0.03	2.75	2.65	2.67	612,937
22 Mar 11	2.70000 +0.05	2.70	2.62	2.62	50,605
21 Mar 11	2.65000 +0.05	2.69	2.60	2.60	63,337
18 Mar 11	2.60000 +0.06	2.65	2.55	2.56	23,025
17 Mar 11	2.54000 -0.05	2.62	2.51	2.51	57,838
16 Mar 11	2.59000 +0.07	2.64	2.48	2.48	64,295
15 Mar 11	2.52000 -0.05	2.52	2.44	2.52	106,603
14 Mar 11	2.57000 -0.04	2.61	2.55	2.59	72,135
11 Mar 11	2.61000 +0.02	2.64	2.59	2.59	22,130
10 Mar 11	2.59000 -0.10	2.65	2.59	2.65	480,519
09 Mar 11	2.69000 -0.01	2.70	2.60	2.70	86,425
08 Mar 11	2.70000 -0.01	2.74	2.68	2.74	63,313
07 Mar 11	2.71000 +0.03	2.75	2.68	2.70	170,100
04 Mar 11	2.68000 +0.00	2.72	2.68	2.68	94,255
03 Mar 11	2.68000 -0.02	2.72	2.66	2.70	134,484
02 Mar 11	2.70000 -0.04	2.74	2.67	2.74	66,004
01 Mar 11	2.74000 +0.04	2.77	2.72	2.72	42,590
28 Feb 11	2.70000 -0.02	2.74	2.62	2.62	35,314
25 Feb 11	2.72000 +0.10	2.72	2.62	2.62	18,195
24 Feb 11	2.62000 -0.11	2.74	2.62	2.74	42,360
23 Feb 11	2.73000 +0.03	2.77	2.70	2.73	530,397
22 Feb 11	2.70000 +0.00	2.77	2.68	2.74	127,570
18 Feb 11	2.70000 +0.02	2.72	2.68	2.69	525,385
17 Feb 11	2.68000 -0.02	2.72	2.66	2.70	52,724
16 Feb 11	2.70000 -0.01	2.75	2.69	2.73	104,489
15 Feb 11	2.71000 +0.00	2.74	2.70	2.71	48,789
14 Feb 11	2.71000 -0.01	2.75	2.69	2.75	154,118
11 Feb 11	2.72000 -0.02	2.74	2.68	2.72	33,700
10 Feb 11	2.74000 +0.02	2.74	2.67	2.67	50,822
09 Feb 11	2.72000 +0.01	2.75	2.70	2.75	38,037
08 Feb 11	2.71000 -0.01	2.75	2.69	2.74	82,987
07 Feb 11	2.72000 -0.04	2.80	2.72	2.80	52,668
04 Feb 11	2.76000 -0.06	2.83	2.75	2.81	164,352
03 Feb 11	2.82000 +0.10	2.83	2.72	2.72	522,085
02 Feb 11	2.72000 +0.02	2.73	2.70	2.71	18,020
01 Feb 11	2.70000 -0.01	2.73	2.67	2.72	33,600
31 Jan 11	2.71000 -0.01	2.73	2.68	2.68	23,900
28 Jan 11	2.72000 +0.01	2.75	2.65	2.68	63,092
27 Jan 11	2.71000 -0.08	2.80	2.67	2.73	107,125
26 Jan 11	2.79000 +0.05	2.79	2.71	2.71	84,482
25 Jan 11	2.74000 -0.05	2.77	2.72	2.74	258,730
24 Jan 11	2.79000 +0.02	2.85	2.78	2.84	41,604
21 Jan 11	2.77000 +0.04	2.80	2.74	2.80	57,275
20 Jan 11	2.73000 -0.07	2.80	2.73	2.80	273,917
19 Jan 11	2.80000 +0.00	2.84	2.79	2.80	189,750
18 Jan 11	2.80000 +0.04	2.85	2.73	2.76	99,770
17 Jan 11	2.76000 +0.05	2.78	2.74	2.77	55,910
14 Jan 11	2.71000 -0.06	2.75	2.71	2.71	201,477
13 Jan 11	2.77000 -0.13	2.90	2.76	2.90	74,089
12 Jan 11	2.90000 -0.04	2.92	2.85	2.92	85,477
11 Jan 11	2.94000 +0.17	2.94	2.74	2.85	322,513
10 Jan 11	2.77000 +0.29	2.79	2.65	2.72	417,759
07 Jan 11	2.48000 -0.01	2.55	2.48	2.50	31,510
06 Jan 11	2.49000 -0.11	2.63	2.49	2.57	66,845
05 Jan 11	2.60000 +0.05	2.63	2.38	2.59	203,112
04 Jan 11	2.55000 -0.17	2.72	2.52	2.72	127,930
31 Dec 10	2.72000 -0.07	2.75	2.72	2.73	16,410
30 Dec 10	2.79000 +0.07	2.83	2.69	2.69	26,215
29 Dec 10	2.72000 +0.12	2.72	2.57	2.60	140,313
24 Dec 10	2.60000 +0.03	2.60	2.58	2.58	135,200
23 Dec 10	2.57000 +0.00	2.59	2.57	2.59	55,890
22 Dec 10	2.57000 -0.02	2.60	2.56	2.59	115,257
21 Dec 10	2.59000 +0.00	2.60	2.57	2.58	69,250
20 Dec 10	2.59000 -0.01	2.61	2.57	2.57	80,998
17 Dec 10	2.60000 +0.00	2.61	2.59	2.59	59,631
16 Dec 10	2.60000 -0.08	2.70	2.58	2.68	108,900
15 Dec 10	2.68000 -0.04	2.69	2.67	2.69	14,040
14 Dec 10	2.72000 +0.01	2.73	2.68	2.70	136,844
13 Dec 10	2.71000 -0.02	2.76	2.71	2.76	33,010
10 Dec 10	2.73000 -0.02	2.75	2.72	2.75	15,094
09 Dec 10	2.75000 +0.02	2.76	2.70	2.74	58,690
08 Dec 10	2.73000 -0.11	2.78	2.71	2.77	57,225
07 Dec 10	2.84000 -0.01	2.85	2.80	2.84	48,154
06 Dec 10	2.85000 +0.04	2.85	2.76	2.80	102,418
03 Dec 10	2.81000 -0.02	2.89	2.75	2.89	129,292
02 Dec 10	2.83000 -0.04	2.88	2.78	2.82	73,571
01 Dec 10	2.87000 +0.03	2.89	2.72	2.89	89,835
30 Nov 10	2.84000 +0.09	2.98	2.80	2.98	66,228
29 Nov 10	2.75000 +0.03	2.80	2.74	2.80	130,197
26 Nov 10	2.72000 -0.02	2.78	2.66	2.77	80,586
25 Nov 10	2.74000 -0.04	2.78	2.72	2.75	42,090
24 Nov 10	2.78000 -0.04	2.84	2.71	2.84	77,305
23 Nov 10	2.82000 -0.02	2.84	2.77	2.77	7,122
22 Nov 10	2.84000 -0.02	2.87	2.72	2.81	51,999
19 Nov 10	2.86000 +0.02	2.86	2.78	2.80	73,314
18 Nov 10	2.84000 +0.12	2.88	2.78	2.78	78,473
17 Nov 10	2.72000 -0.03	2.79	2.72	2.73	55,550
16 Nov 10	2.75000 -0.14	2.90	2.75	2.90	90,875
15 Nov 10	2.89000 +0.03	2.91	2.84	2.86	33,450
12 Nov 10	2.86000 +0.04	3.04	2.83	3.04	54,647
11 Nov 10	2.82000 -0.04	2.96	2.82	2.90	56,215
10 Nov 10	2.86000 -0.02	3.00	2.81	2.86	86,040
09 Nov 10	2.88000 -0.18	3.10	2.86	3.09	157,827
08 Nov 10	3.06000 +0.05	3.08	2.99	3.01	75,879
05 Nov 10	3.01000 +0.11	3.01	2.90	2.90	316,763
04 Nov 10	2.90000 +0.07	2.93	2.79	2.85	118,325
03 Nov 10	2.83000 +0.03	2.83	2.75	2.80	33,121
02 Nov 10	2.80000 +0.08	2.80	2.73	2.73	55,431
01 Nov 10	2.72000 -0.03	2.75	2.72	2.75	54,350
29 Oct 10	2.75000 +0.00	2.77	2.69	2.75	52,660
28 Oct 10	2.75000 +0.07	2.75	2.68	2.68	41,975
27 Oct 10	2.68000 -0.03	2.76	2.62	2.76	59,600
26 Oct 10	2.71000 -0.04	2.72	2.68	2.69	41,008
25 Oct 10	2.75000 +0.05	2.79	2.68	2.71	63,060
22 Oct 10	2.70000 +0.07	2.71	2.68	2.70	20,595
21 Oct 10	2.63000 -0.06	2.69	2.51	2.63	71,706
20 Oct 10	2.69000 +0.03	2.70	2.66	2.66	50,560
19 Oct 10	2.66000 -0.05	2.71	2.66	2.67	101,825
18 Oct 10	2.71000 -0.03	2.78	2.70	2.73	118,735
15 Oct 10	2.74000 -0.02	2.79	2.70	2.79	72,803
14 Oct 10	2.76000 +0.01	2.84	2.76	2.84	66,832
13 Oct 10	2.75000 -0.02	2.79	2.75	2.77	72,570
12 Oct 10	2.77000 +0.02	2.80	2.75	2.76	60,110
08 Oct 10	2.75000 +0.02	2.77	2.73	2.73	32,350
07 Oct 10	2.73000 -0.14	2.90	2.71	2.90	161,205
06 Oct 10	2.87000 +0.07	2.87	2.80	2.80	168,917
05 Oct 10	2.80000 +0.14	2.83	2.71	2.71	387,080
04 Oct 10	2.66000 -0.06	2.77	2.66	2.77	42,840
01 Oct 10	2.72000 +0.03	2.75	2.66	2.70	827,845
30 Sep 10	2.69000 -0.01	2.80	2.66	2.78	182,922
29 Sep 10	2.70000 -0.07	2.83	2.69	2.83	64,339
28 Sep 10	2.77000 +0.05	2.82	2.69	2.70	78,130
27 Sep 10	2.72000 -0.01	2.78	2.72	2.73	65,150
24 Sep 10	2.73000 -0.09	2.86	2.72	2.82	202,350
23 Sep 10	2.82000 -0.02	2.89	2.80	2.86	89,475
22 Sep 10	2.84000 +0.04	2.96	2.81	2.89	235,880
21 Sep 10	2.80000 -0.02	2.87	2.62	2.76	511,034
20 Sep 10	2.82000 +0.15	2.88	2.72	2.72	432,453
17 Sep 10	2.67000 +0.19	2.71	2.50	2.51	1,129,156
16 Sep 10	2.48000 -0.08	2.60	2.48	2.58	131,880
15 Sep 10	2.56000 +0.09	2.57	2.44	2.44	132,909
14 Sep 10	2.47000 +0.07	2.52	2.38	2.41	611,735
13 Sep 10	2.40000 -0.01	2.41	2.38	2.41	59,184
10 Sep 10	2.41000 +0.03	2.43	2.38	2.39	34,300
09 Sep 10	2.38000 -0.08	2.43	2.38	2.43	8,900
08 Sep 10	2.46000 +0.03	2.46	2.40	2.43	58,850
07 Sep 10	2.43000 +0.00	2.45	2.40	2.45	127,600
03 Sep 10	2.43000 +0.00	2.43	2.38	2.40	129,012
02 Sep 10	2.43000 +0.04	2.43	2.38	2.42	149,900
01 Sep 10	2.39000 -0.02	2.42	2.36	2.42	36,850
31 Aug 10	2.41000 +0.03	2.41	2.38	2.40	61,084
30 Aug 10	2.38000 +0.01	2.39	2.35	2.35	33,830
27 Aug 10	2.37000 -0.03	2.45	2.37	2.40	81,350
26 Aug 10	2.40000 -0.07	2.45	2.38	2.45	74,923
25 Aug 10	2.47000 +0.04	2.50	2.40	2.40	47,140
24 Aug 10	2.43000 +0.08	2.45	2.36	2.36	34,936
23 Aug 10	2.35000 -0.07	2.46	2.35	2.41	31,565
20 Aug 10	2.42000 -0.04	2.48	2.38	2.47	36,010
19 Aug 10	2.46000 +0.05	2.49	2.42	2.43	149,121
18 Aug 10	2.41000 +0.02	2.42	2.35	2.42	71,924
17 Aug 10	2.39000 +0.00	2.39	2.31	2.39	102,290
16 Aug 10	2.39000 -0.03	2.44	2.35	2.44	43,531
13 Aug 10	2.42000 +0.04	2.44	2.38	2.44	22,950
12 Aug 10	2.38000 -0.02	2.46	2.37	2.37	36,622
11 Aug 10	2.40000 +0.01	2.45	2.35	2.45	27,205
10 Aug 10	2.39000 +0.01	2.40	2.34	2.39	34,700
09 Aug 10	2.38000 -0.01	2.38	2.33	2.34	74,350
06 Aug 10	2.39000 +0.00	2.42	2.39	2.40	33,200
05 Aug 10	2.39000 -0.01	2.39	2.37	2.38	12,500
04 Aug 10	2.40000 +0.05	2.42	2.36	2.41	26,954
03 Aug 10	2.35000 -0.05	2.41	2.32	2.38	49,940
30 Jul 10	2.40000 +0.00	2.50	2.39	2.50	30,743
29 Jul 10	2.40000 -0.01	2.48	2.40	2.42	17,050
28 Jul 10	2.41000 +0.03	2.41	2.38	2.38	15,740
27 Jul 10	2.38000 -0.07	2.39	2.35	2.39	53,342
26 Jul 10	2.45000 +0.05	2.49	2.36	2.37	41,860
23 Jul 10	2.40000 +0.06	2.40	2.32	2.32	30,429
22 Jul 10	2.34000 -0.03	2.38	2.32	2.38	17,910
21 Jul 10	2.37000 +0.07	2.37	2.30	2.30	19,131
20 Jul 10	2.30000 -0.03	2.37	2.29	2.37	43,000
19 Jul 10	2.33000 -0.11	2.46	2.30	2.46	43,759
16 Jul 10	2.44000 -0.09	2.50	2.42	2.47	48,056
15 Jul 10	2.53000 +0.03	2.53	2.50	2.53	91,367
14 Jul 10	2.50000 -0.04	2.55	2.50	2.55	99,574
13 Jul 10	2.54000 +0.13	2.54	2.45	2.47	185,653
12 Jul 10	2.41000 -0.03	2.48	2.34	2.48	41,800
09 Jul 10	2.44000 +0.03	2.46	2.41	2.41	35,368
08 Jul 10	2.41000 +0.08	2.44	2.34	2.38	67,760
07 Jul 10	2.33000 +0.10	2.36	2.25	2.25	40,400
06 Jul 10	2.23000 -0.02	2.34	2.23	2.34	52,739
05 Jul 10	2.25000 -0.05	2.35	2.19	2.35	34,400
02 Jul 10	2.30000 -0.05	2.32	2.16	2.26	78,090
30 Jun 10	2.35000 +0.01	2.36	2.31	2.31	27,550
29 Jun 10	2.34000 -0.11	2.45	2.30	2.41	111,443
28 Jun 10	2.45000 +0.04	2.48	2.41	2.44	68,800
25 Jun 10	2.41000 +0.03	2.44	2.38	2.44	27,050
24 Jun 10	2.38000 +0.00	2.40	2.35	2.38	33,725
23 Jun 10	2.38000 -0.05	2.44	2.38	2.39	33,550
22 Jun 10	2.43000 -0.02	2.49	2.43	2.49	48,700
21 Jun 10	2.45000 -0.05	2.50	2.44	2.50	78,578
18 Jun 10	2.50000 +0.00	2.53	2.48	2.51	72,000
17 Jun 10	2.50000 +0.01	2.51	2.47	2.50	58,290
16 Jun 10	2.49000 -0.01	2.51	2.47	2.51	22,500
15 Jun 10	2.50000 +0.06	2.52	2.46	2.49	78,230
14 Jun 10	2.44000 -0.06	2.53	2.44	2.46	22,750
11 Jun 10	2.50000 +0.06	2.51	2.43	2.46	51,500
10 Jun 10	2.44000 -0.07	2.50	2.44	2.49	19,880
09 Jun 10	2.51000 +0.03	2.56	2.46	2.47	99,112
08 Jun 10	2.48000 +0.01	2.57	2.46	2.50	119,092
07 Jun 10	2.47000 +0.00	2.50	2.44	2.44	51,056
04 Jun 10	2.47000 +0.00	2.51	2.47	2.49	62,034
03 Jun 10	2.47000 -0.02	2.51	2.44	2.51	46,250
02 Jun 10	2.49000 -0.04	2.55	2.48	2.55	46,500
01 Jun 10	2.53000 +0.03	2.58	2.53	2.55	39,800
31 May 10	2.50000 -0.02	2.55	2.49	2.55	42,439
28 May 10	2.52000 -0.01	2.53	2.39	2.52	63,290
27 May 10	2.53000 +0.03	2.55	2.49	2.50	61,675
26 May 10	2.50000 +0.12	2.53	2.45	2.50	70,813
25 May 10	2.38000 +0.08	2.39	2.30	2.33	86,760
21 May 10	2.30000 +0.00	2.32	2.22	2.24	271,778
20 May 10	2.30000 -0.13	2.42	2.26	2.42	116,627
19 May 10	2.43000 -0.06	2.55	2.41	2.55	75,342
18 May 10	2.49000 -0.05	2.51	2.38	2.48	94,495
17 May 10	2.54000 -0.03	2.64	2.45	2.54	197,475
14 May 10	2.57000 -0.05	2.69	2.53	2.65	240,950
13 May 10	2.62000 +0.04	2.69	2.53	2.57	690,465
12 May 10	2.58000 -0.02	2.75	2.56	2.74	818,057
11 May 10	2.60000 +0.15	2.60	2.47	2.50	306,106
10 May 10	2.45000 +0.12	2.58	2.31	2.32	142,832
07 May 10	2.33000 -0.12	2.40	2.32	2.32	152,020
06 May 10	2.45000 +0.01	2.50	2.40	2.45	121,949
05 May 10	2.44000 +0.07	2.44	2.25	2.35	266,680
04 May 10	2.37000 -0.05	2.48	2.31	2.48	115,218
03 May 10	2.42000 +0.02	2.50	2.40	2.44	190,916
30 Apr 10	2.40000 +0.08	2.41	2.32	2.32	174,376
29 Apr 10	2.32000 -0.01	2.35	2.31	2.32	43,530
28 Apr 10	2.33000 +0.02	2.34	2.29	2.33	31,025
27 Apr 10	2.31000 -0.02	2.33	2.29	2.33	37,680
26 Apr 10	2.33000 -0.01	2.37	2.29	2.37	44,550
23 Apr 10	2.34000 +0.02	2.37	2.29	2.29	51,650
22 Apr 10	2.32000 -0.03	2.35	2.26	2.35	58,216
21 Apr 10	2.35000 +0.03	2.35	2.33	2.33	49,637
20 Apr 10	2.32000 +0.03	2.33	2.32	2.32	89,970
19 Apr 10	2.29000 +0.03	2.35	2.23	2.35	59,975
16 Apr 10	2.26000 -0.10	2.35	2.25	2.33	597,256
15 Apr 10	2.36000 +0.04	2.36	2.28	2.31	593,100
14 Apr 10	2.32000 +0.00	2.45	2.30	2.34	226,645
13 Apr 10	2.32000 +0.01	2.34	2.27	2.30	171,606
12 Apr 10	2.31000 +0.11	2.35	2.25	2.25	279,886
09 Apr 10	2.20000 -0.04	2.25	2.19	2.24	201,675
08 Apr 10	2.24000 +0.09	2.24	2.10	2.12	96,583
07 Apr 10	2.15000 +0.07	2.19	2.06	2.10	283,460
06 Apr 10	2.08000 -0.02	2.13	2.08	2.13	86,295
05 Apr 10	2.10000 -0.02	2.13	2.08	2.11	76,132
01 Apr 10	2.12000 +0.05	2.18	2.09	2.09	175,804
31 Mar 10	2.07000 -0.02	2.12	2.07	2.09	112,408
30 Mar 10	2.09000 -0.02	2.12	2.05	2.12	87,769
29 Mar 10	2.11000 +0.08	2.16	2.08	2.09	134,870
26 Mar 10	2.03000 -0.01	2.05	2.00	2.03	82,565
25 Mar 10	2.04000 -0.01	2.07	2.01	2.06	211,550
24 Mar 10	2.05000 -0.02	2.06	2.00	2.05	246,905
23 Mar 10	2.07000 -0.01	2.11	2.05	2.06	270,470
22 Mar 10	2.08000 -0.04	2.11	2.01	2.11	287,013
19 Mar 10	2.12000 +0.00	2.15	2.11	2.14	326,667
18 Mar 10	2.12000 -0.01	2.15	2.11	2.13	181,869
17 Mar 10	2.13000 -0.01	2.14	2.12	2.14	172,004
16 Mar 10	2.14000 +0.00	2.15	2.14	2.15	199,068
15 Mar 10	2.14000 +0.00	2.15	2.13	2.13	77,257
12 Mar 10	2.14000 -0.01	2.16	2.14	2.16	151,960
11 Mar 10	2.15000 -0.07	2.20	2.12	2.18	190,673
10 Mar 10	2.22000 +0.03	2.23	2.15	2.23	356,798
09 Mar 10	2.19000 +0.00	2.20	2.16	2.18	138,739
08 Mar 10	2.19000 +0.00	2.22	2.15	2.20	115,205
05 Mar 10	2.19000 +0.03	2.20	2.13	2.15	162,850
04 Mar 10	2.16000 +0.00	2.17	2.12	2.16	64,336
03 Mar 10	2.16000 -0.07	2.25	2.16	2.25	126,455
02 Mar 10	2.23000 +0.06	2.26	2.18	2.20	160,721
01 Mar 10	2.17000 +0.02	2.18	2.13	2.13	61,982
26 Feb 10	2.15000 -0.02	2.20	2.13	2.20	101,261
25 Feb 10	2.17000 +0.02	2.20	2.08	2.14	164,374
24 Feb 10	2.15000 -0.03	2.19	2.15	2.16	82,200
23 Feb 10	2.18000 -0.04	2.25	2.17	2.19	62,400
22 Feb 10	2.22000 +0.01	2.25	2.17	2.24	87,970
19 Feb 10	2.21000 +0.02	2.23	2.15	2.15	55,600
18 Feb 10	2.19000 -0.04	2.25	2.15	2.25	184,730
17 Feb 10	2.23000 -0.04	2.29	2.18	2.29	143,357
16 Feb 10	2.27000 +0.10	2.30	2.23	2.23	113,537
12 Feb 10	2.17000 +0.03	2.19	2.09	2.10	156,470
11 Feb 10	2.14000 +0.00	2.21	2.11	2.14	130,970
10 Feb 10	2.14000 +0.00	2.18	2.08	2.15	65,653
09 Feb 10	2.14000 -0.02	2.26	2.10	2.26	232,755
08 Feb 10	2.16000 -0.03	2.24	2.16	2.21	47,550
05 Feb 10	2.19000 +0.12	2.24	2.06	2.06	133,855
04 Feb 10	2.07000 -0.21	2.34	2.05	2.34	404,224
03 Feb 10	2.28000 -0.03	2.30	2.25	2.29	37,586
02 Feb 10	2.31000 +0.01	2.36	2.29	2.33	76,472
01 Feb 10	2.30000 +0.08	2.30	2.20	2.20	104,580
29 Jan 10	2.22000 -0.05	2.30	2.21	2.30	63,143
28 Jan 10	2.27000 -0.04	2.38	2.21	2.38	119,624
27 Jan 10	2.31000 -0.01	2.35	2.27	2.34	215,098
26 Jan 10	2.32000 +0.05	2.36	2.25	2.26	143,447
25 Jan 10	2.27000 -0.05	2.35	2.26	2.32	137,754
22 Jan 10	2.32000 -0.09	2.42	2.27	2.37	306,957
21 Jan 10	2.41000 -0.06	2.45	2.26	2.41	361,994
20 Jan 10	2.47000 -0.11	2.55	2.43	2.55	247,615
19 Jan 10	2.58000 -0.04	2.65	2.56	2.63	158,970
18 Jan 10	2.62000 +0.00	2.65	2.60	2.65	93,995
15 Jan 10	2.62000 -0.02	2.68	2.55	2.68	182,278
14 Jan 10	2.64000 +0.05	2.67	2.56	2.67	338,241
13 Jan 10	2.59000 +0.09	2.60	2.45	2.56	851,848
12 Jan 10	2.50000 +0.13	2.57	2.35	2.35	1,175,659
11 Jan 10	2.37000 -0.02	2.43	2.37	2.43	120,896
08 Jan 10	2.39000 -0.01	2.43	2.35	2.42	95,925
07 Jan 10	2.40000 -0.01	2.42	2.37	2.40	83,879
06 Jan 10	2.41000 +0.03	2.43	2.37	2.40	72,417
05 Jan 10	2.38000 -0.02	2.43	2.37	2.43	124,615
04 Jan 10	2.40000 +0.10	2.43	2.35	2.43	97,775
31 Dec 09	2.30000 +0.06	2.32	2.24	2.32	94,762
30 Dec 09	2.24000 +0.02	2.25	2.20	2.23	33,925
29 Dec 09	2.22000 +0.00	2.29	2.22	2.29	48,104

Wesdome Gold Mines

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	30.48000 -0.61	31.65	30.39	30.90	599,372
19 Oct 26	31.09000 -0.50	31.57	30.80	31.15	422,753
16 Oct 26	31.59000 -0.06	32.27	31.17	31.39	395,061
15 Oct 26	31.65000 +1.82	31.67	29.39	30.11	710,321
14 Oct 26	29.83000 -1.57	30.78	29.37	30.49	1,328,176
13 Oct 26	31.40000 -3.11	34.14	30.81	34.14	1,232,749
09 Oct 26	34.51000 +0.90	34.63	33.48	34.27	690,984
08 Oct 26	33.61000 +0.54	33.83	33.02	33.15	931,659
07 Oct 26	33.07000 -1.38	34.06	32.60	33.26	835,951
06 Oct 26	34.45000 -0.50	34.97	34.00	34.73	525,209
05 Oct 26	34.95000 -0.33	35.29	34.40	35.28	801,669
02 Oct 26	35.28000 +0.32	35.57	34.69	35.24	313,154
01 Oct 26	34.96000 -0.20	35.91	34.86	35.32	659,850
30 Sep 26	35.16000 +0.01	35.55	34.84	35.24	455,539
29 Sep 26	35.15000 +0.15	35.60	34.59	35.22	506,701
28 Sep 26	35.00000 -1.61	35.51	34.40	34.67	892,122
25 Sep 26	36.61000 +0.72	36.92	35.92	36.00	413,413
24 Sep 26	35.89000 +0.29	36.15	34.92	35.16	567,300
23 Sep 26	35.60000 -1.45	36.00	35.36	35.86	382,200
22 Sep 26	37.05000 +1.89	37.22	35.15	35.36	386,400
21 Sep 26	35.16000 -0.47	35.72	34.98	35.62	478,304
18 Sep 26	35.63000 +0.86	35.75	34.56	34.90	1,674,951
17 Sep 26	34.77000 +1.53	35.10	33.96	34.52	319,837
16 Sep 26	33.24000 -0.62	34.69	32.53	34.61	588,223
15 Sep 26	33.86000 -0.14	34.23	33.34	34.13	410,134
14 Sep 26	34.00000 -1.06	34.30	33.19	34.01	884,600
11 Sep 26	35.06000 +1.54	35.59	34.39	34.64	412,898
10 Sep 26	33.52000 -1.16	33.93	33.10	33.52	387,354
09 Sep 26	34.68000 +0.68	34.90	34.11	34.40	370,830
08 Sep 26	34.00000 -0.25	34.50	33.70	34.26	311,417
04 Sep 26	34.25000 -0.34	34.59	33.40	33.98	382,700
03 Sep 26	34.59000 +2.56	34.72	32.91	33.21	531,000
02 Sep 26	32.03000 +0.61	33.01	31.80	32.25	472,500
01 Sep 26	31.42000 -1.80	32.70	31.36	31.97	513,000
31 Aug 26	33.22000 -0.58	34.31	32.57	33.80	635,000
28 Aug 26	33.80000 -1.19	35.25	33.18	35.19	508,000
27 Aug 26	34.99000 +0.25	35.57	34.73	34.83	331,200
26 Aug 26	34.74000 -1.26	35.77	34.70	35.36	447,193
25 Aug 26	36.00000 +0.16	36.47	35.18	35.30	401,987
24 Aug 26	35.84000 +0.87	35.93	34.93	35.48	496,048
21 Aug 26	34.97000 +0.78	35.34	34.29	35.34	604,476
20 Aug 26	34.19000 +0.73	34.41	33.29	33.88	562,411
19 Aug 26	33.46000 +2.55	33.73	32.52	32.75	677,934
18 Aug 26	30.91000 -2.37	32.77	30.87	32.48	649,669
17 Aug 26	33.28000 +0.74	33.92	32.65	32.90	321,042
14 Aug 26	32.54000 -0.14	33.36	32.21	32.84	431,330
13 Aug 26	32.68000 -1.01	33.85	32.25	33.26	443,005
12 Aug 26	33.69000 -0.11	34.58	33.53	34.48	554,259
11 Aug 26	33.80000 -0.07	34.20	33.20	33.80	646,015
10 Aug 26	33.87000 -0.33	34.42	33.28	33.69	571,026
07 Aug 26	34.20000 +2.20	35.35	33.21	33.67	920,525
06 Aug 26	32.00000 +1.20	32.23	30.13	30.79	870,544
05 Aug 26	30.80000 +2.52	31.16	29.00	29.50	901,384
04 Aug 26	28.28000 +2.27	28.53	26.38	27.04	836,957
31 Jul 26	26.01000 -0.83	26.57	25.94	26.27	371,592
30 Jul 26	26.84000 +0.60	27.03	26.26	26.86	445,746
29 Jul 26	26.24000 -0.16	26.90	25.80	26.32	383,420
28 Jul 26	26.40000 -0.17	26.50	25.81	26.35	332,301
27 Jul 26	26.57000 +0.43	26.76	25.83	26.58	251,880
24 Jul 26	26.14000 +0.31	26.70	25.76	25.91	202,636
23 Jul 26	25.83000 -0.48	26.09	25.30	25.69	420,459
22 Jul 26	26.31000 -0.16	27.32	26.30	27.00	667,843
21 Jul 26	26.47000 +1.59	26.51	25.45	25.55	457,443
20 Jul 26	24.88000 -0.44	25.38	24.77	25.17	539,103
17 Jul 26	25.32000 +1.02	25.52	24.21	24.61	810,255
16 Jul 26	24.30000 -1.03	24.87	23.95	24.80	634,055
15 Jul 26	25.33000 +0.51	25.62	24.43	24.87	731,667
14 Jul 26	24.82000 -1.22	26.90	24.40	26.90	1,124,826
13 Jul 26	26.04000 -0.23	26.38	25.82	25.95	754,663
10 Jul 26	26.27000 -0.66	26.79	26.04	26.43	371,650
09 Jul 26	26.93000 +1.01	26.95	26.01	26.37	360,035
08 Jul 26	25.92000 -0.85	26.35	25.33	25.65	434,017
07 Jul 26	26.77000 -0.73	27.86	26.35	27.38	530,430
06 Jul 26	27.50000 -0.76	28.00	26.91	27.96	857,080
03 Jul 26	28.26000 +2.12	28.28	27.60	28.02	389,606
02 Jul 26	26.14000 +1.79	26.25	25.07	25.07	1,151,500
30 Jun 26	24.35000 +0.10	24.72	23.73	24.16	1,016,353
29 Jun 26	24.25000 -0.41	24.62	23.97	24.62	807,899
26 Jun 26	24.66000 +0.67	25.42	23.96	24.01	790,976
25 Jun 26	23.99000 +0.40	25.53	23.98	24.50	974,012
24 Jun 26	23.59000 -1.18	24.78	23.30	23.53	715,957
23 Jun 26	24.77000 -0.57	25.36	24.11	24.21	871,900
22 Jun 26	25.34000 +0.86	25.63	24.42	24.69	757,145
19 Jun 26	24.48000 -0.36	24.54	24.13	24.27	909,282
18 Jun 26	24.84000 -1.16	27.10	24.76	26.07	1,116,284
17 Jun 26	26.00000 -1.27	28.03	25.96	27.21	943,022
16 Jun 26	27.27000 -0.04	28.15	26.73	27.72	617,632
15 Jun 26	27.31000 +1.93	27.68	26.88	27.00	960,000
12 Jun 26	25.38000 +0.79	25.77	24.30	24.89	1,415,825
11 Jun 26	24.59000 +1.50	24.71	23.27	23.38	689,992
10 Jun 26	23.09000 -2.18	25.38	23.07	24.31	937,820
09 Jun 26	25.27000 +0.02	25.85	24.58	25.63	630,074
08 Jun 26	25.25000 +0.70	25.65	24.65	24.71	905,700
05 Jun 26	24.55000 -2.18	26.23	24.47	26.08	911,654
04 Jun 26	26.73000 +0.08	27.36	26.63	27.06	298,007
03 Jun 26	26.65000 -0.62	27.14	26.20	26.51	400,243
02 Jun 26	27.27000 -0.16	27.85	26.50	27.62	729,137
01 Jun 26	27.43000 -0.54	27.89	26.84	27.47	406,425
29 May 26	27.97000 +1.75	28.14	26.12	26.13	697,576
28 May 26	26.22000 +0.24	26.77	25.40	25.69	431,209
27 May 26	25.98000 -0.81	26.89	25.96	26.24	431,476
26 May 26	26.79000 -0.50	27.03	26.62	26.80	265,000
25 May 26	27.29000 +0.96	27.38	26.69	26.69	163,052
22 May 26	26.33000 +0.02	26.60	25.72	26.29	541,163
21 May 26	26.31000 -0.33	26.95	26.00	26.34	756,245
20 May 26	26.64000 -0.24	28.05	26.61	27.28	494,000
19 May 26	26.88000 -0.26	27.02	26.40	26.80	920,559
15 May 26	27.14000 -3.50	29.34	26.83	29.23	894,667
14 May 26	30.64000 -0.32	30.98	29.86	30.98	599,213
13 May 26	30.96000 +0.94	30.97	29.25	30.20	875,303
12 May 26	30.02000 +0.71	30.20	28.42	28.79	1,551,711
11 May 26	29.31000 +1.22	29.38	28.35	28.35	1,171,541
08 May 26	28.09000 +1.29	28.50	27.01	27.19	1,016,815
07 May 26	26.80000 +1.00	27.97	26.39	26.39	748,947
06 May 26	25.80000 +2.13	26.20	24.65	24.95	1,145,146
05 May 26	23.67000 +0.49	23.90	23.31	23.62	734,299
04 May 26	23.18000 -0.62	23.85	23.06	23.73	1,038,960
01 May 26	23.80000 -0.34	24.56	23.73	23.91	412,106
30 Apr 26	24.14000 -0.39	25.38	24.06	25.33	700,751
29 Apr 26	24.53000 -0.92	25.36	24.50	25.01	986,557
28 Apr 26	25.45000 -1.13	26.23	25.41	26.04	753,431
27 Apr 26	26.58000 -0.55	26.91	26.42	26.91	684,664
24 Apr 26	27.13000 -0.13	27.50	26.95	27.50	357,652
23 Apr 26	27.26000 -1.07	28.22	26.81	27.91	621,035
22 Apr 26	28.33000 +0.80	28.49	27.68	28.23	687,693
21 Apr 26	27.53000 -1.66	29.19	27.39	29.13	1,852,970
20 Apr 26	29.19000 +0.91	29.36	27.85	28.13	578,358
17 Apr 26	28.28000 +0.95	28.67	27.76	27.76	480,678
16 Apr 26	27.33000 -0.14	28.27	27.23	27.63	281,389
15 Apr 26	27.47000 -1.01	28.47	27.04	28.47	519,396
14 Apr 26	28.48000 +0.42	28.79	27.87	28.25	550,437
13 Apr 26	28.06000 -0.34	28.55	27.69	28.02	284,401
10 Apr 26	28.40000 +0.59	28.53	28.02	28.02	323,933
09 Apr 26	27.81000 -0.24	28.58	27.68	28.25	294,473
08 Apr 26	28.05000 -0.57	29.66	27.51	29.31	786,688
07 Apr 26	28.62000 +1.81	28.91	26.26	27.21	1,172,681
06 Apr 26	26.81000 +0.70	27.12	25.99	25.99	699,803
02 Apr 26	26.11000 -0.10	26.58	24.83	25.16	597,526
01 Apr 26	26.21000 +1.37	26.58	24.97	25.32	858,008
31 Mar 26	24.84000 +1.78	24.95	23.54	23.54	866,051
30 Mar 26	23.06000 +0.32	23.46	22.62	22.94	626,183
27 Mar 26	22.74000 +0.80	23.29	21.95	22.04	1,138,041
26 Mar 26	21.94000 -1.10	23.18	21.90	22.37	867,299
25 Mar 26	23.04000 +0.97	23.30	22.53	23.24	670,899
24 Mar 26	22.07000 +0.48	22.29	21.13	21.41	742,852
23 Mar 26	21.59000 -0.20	22.49	20.50	20.51	1,106,907
20 Mar 26	21.79000 -0.40	22.37	21.46	22.19	3,687,300
19 Mar 26	22.19000 -0.85	22.31	21.22	21.74	1,408,600
18 Mar 26	23.04000 -1.81	24.19	23.02	24.06	1,037,300
17 Mar 26	24.85000 -0.02	25.61	24.69	25.00	466,700
16 Mar 26	24.87000 +0.51	25.18	24.18	24.18	857,100
13 Mar 26	24.36000 -0.53	25.36	24.05	24.94	1,159,000
12 Mar 26	24.89000 +0.92	25.48	23.56	23.97	1,404,300
11 Mar 26	23.97000 -0.24	24.20	23.06	23.99	466,200
10 Mar 26	24.21000 +0.46	24.77	23.80	24.19	527,500
09 Mar 26	23.75000 +0.08	23.87	22.23	23.04	814,300
06 Mar 26	23.67000 +0.27	23.71	22.71	23.00	739,500
05 Mar 26	23.40000 -2.06	25.07	23.13	25.07	1,249,500
04 Mar 26	25.46000 -0.05	26.13	24.87	26.08	556,500
03 Mar 26	25.51000 -1.77	26.61	25.05	26.11	998,300
02 Mar 26	27.28000 +0.46	27.32	26.14	27.08	842,500
27 Feb 26	26.82000 +0.33	26.87	26.22	26.80	1,232,900
26 Feb 26	26.49000 +0.51	26.55	25.70	26.01	1,024,500
25 Feb 26	25.98000 -0.64	26.95	25.81	26.88	689,100
24 Feb 26	26.62000 +0.35	26.65	25.72	25.72	1,244,000
23 Feb 26	26.27000 +0.59	26.61	25.80	26.02	1,121,800
20 Feb 26	25.68000 +0.91	25.74	24.58	24.69	944,200
19 Feb 26	24.77000 +0.82	24.84	23.66	23.66	681,100
18 Feb 26	23.95000 +0.64	23.97	23.41	23.71	426,000
17 Feb 26	23.31000 -0.43	23.41	22.45	23.01	496,800
13 Feb 26	23.74000 +1.53	23.78	22.65	22.73	892,600
12 Feb 26	22.21000 -2.13	24.29	22.20	24.12	935,000
11 Feb 26	24.34000 +0.86	24.39	23.60	23.85	991,800
10 Feb 26	23.48000 +0.73	23.53	22.50	22.58	951,500
09 Feb 26	22.75000 +1.14	22.77	21.78	21.99	699,000
06 Feb 26	21.61000 +0.61	21.76	21.08	21.37	703,400
05 Feb 26	21.00000 -0.36	21.24	20.49	20.85	1,382,500
04 Feb 26	21.36000 -0.65	22.70	20.54	22.32	2,356,500
03 Feb 26	22.01000 +0.12	23.25	21.63	23.14	1,236,600
02 Feb 26	21.89000 -0.40	23.00	21.72	22.37	1,386,600
30 Jan 26	22.29000 -2.10	23.43	22.09	23.00	1,342,500
29 Jan 26	24.39000 -0.73	25.65	23.87	25.29	1,156,400
28 Jan 26	25.12000 -0.02	26.00	24.36	25.54	1,614,300
27 Jan 26	25.14000 -0.25	25.72	24.06	25.45	1,363,000
26 Jan 26	25.39000 -0.44	27.64	25.35	26.61	1,394,500
23 Jan 26	25.83000 -0.05	26.13	25.60	25.95	987,800
22 Jan 26	25.88000 +0.77	26.42	25.40	25.50	1,143,700
21 Jan 26	25.11000 -1.84	27.48	24.61	27.47	1,292,400
20 Jan 26	26.95000 -0.05	27.39	25.74	27.32	1,233,900
19 Jan 26	27.00000 +1.17	27.05	26.25	26.25	309,300
16 Jan 26	25.83000 +0.20	26.09	25.27	25.51	592,800
15 Jan 26	25.63000 -0.32	26.12	25.45	25.78	616,800
14 Jan 26	25.95000 +0.59	26.32	25.30	25.99	821,600
13 Jan 26	25.36000 -0.14	26.27	25.26	25.75	492,700
12 Jan 26	25.50000 +0.91	25.77	24.70	25.00	786,100
09 Jan 26	24.59000 -0.12	25.00	24.43	24.82	436,400
08 Jan 26	24.71000 +0.21	24.73	23.60	24.34	737,800
07 Jan 26	24.50000 +0.93	24.87	23.07	23.07	1,122,400
06 Jan 26	23.57000 +1.24	23.63	22.55	22.55	401,400
05 Jan 26	22.33000 +0.61	23.24	22.21	22.29	518,700
02 Jan 26	21.72000 -1.02	23.17	21.30	22.98	778,500
31 Dec 25	22.74000 -0.24	23.30	22.67	22.76	294,200
30 Dec 25	22.98000 -0.01	23.50	22.97	23.50	406,300
29 Dec 25	22.99000 -1.01	23.55	22.78	23.49	491,300
24 Dec 25	24.00000 -0.27	24.35	23.76	24.24	158,800
23 Dec 25	24.27000 +0.12	24.49	23.82	24.30	268,000
22 Dec 25	24.15000 +0.56	24.64	23.61	24.00	782,600
19 Dec 25	23.59000 +0.35	23.60	23.17	23.17	2,496,600
18 Dec 25	23.24000 +0.36	23.49	22.74	22.96	443,600
17 Dec 25	22.88000 +0.21	23.22	22.72	22.84	474,800
16 Dec 25	22.67000 +0.51	22.86	22.01	22.24	778,200
15 Dec 25	22.16000 -0.40	23.15	21.87	22.72	873,400
12 Dec 25	22.56000 -0.49	23.53	22.32	23.32	893,300
11 Dec 25	23.05000 +0.42	23.53	22.22	22.71	525,400
10 Dec 25	22.63000 +0.47	22.76	21.57	22.17	614,700
09 Dec 25	22.16000 +0.59	22.28	21.18	21.44	476,400
08 Dec 25	21.57000 +0.11	21.83	20.84	21.49	884,900
05 Dec 25	21.46000 -0.64	22.37	21.42	22.15	735,200
04 Dec 25	22.10000 +0.03	22.18	21.81	22.04	300,800
03 Dec 25	22.07000 -0.60	22.88	21.95	22.68	488,800
02 Dec 25	22.67000 +0.23	22.71	21.95	22.48	636,100
01 Dec 25	22.44000 -0.06	22.83	21.93	22.75	644,500
28 Nov 25	22.50000 +0.75	22.53	21.88	22.00	539,500
27 Nov 25	21.75000 -0.20	21.85	21.68	21.85	156,600
26 Nov 25	21.95000 +0.51	22.15	21.24	21.74	350,100
25 Nov 25	21.44000 +0.23	21.82	21.11	21.46	455,700
24 Nov 25	21.21000 +1.48	21.21	19.50	19.76	958,800
21 Nov 25	19.73000 -0.19	20.04	19.48	19.78	1,124,200
20 Nov 25	19.92000 -0.75	20.83	19.90	20.75	733,100
19 Nov 25	20.67000 -0.33	21.70	20.59	21.22	635,100
18 Nov 25	21.00000 +0.29	21.22	20.60	21.05	518,300
17 Nov 25	20.71000 +0.11	20.93	20.42	20.59	819,900
14 Nov 25	20.60000 -0.85	21.00	20.30	20.64	960,800
13 Nov 25	21.45000 -0.58	22.35	21.27	22.27	451,400
12 Nov 25	22.03000 +0.80	22.32	21.25	21.30	549,800
11 Nov 25	21.23000 -0.11	21.93	20.97	21.88	337,200
10 Nov 25	21.34000 +0.80	21.39	20.82	21.35	872,000
07 Nov 25	20.54000 +0.19	20.68	20.17	20.30	522,000
06 Nov 25	20.35000 +0.42	20.76	20.20	20.24	749,500
05 Nov 25	19.93000 +0.02	20.46	19.76	19.85	736,400
04 Nov 25	19.91000 -0.95	20.85	19.87	20.15	648,000
03 Nov 25	20.86000 -0.30	21.48	20.74	21.07	366,900
31 Oct 25	21.16000 -0.06	21.59	20.91	21.59	431,200
30 Oct 25	21.22000 +0.46	21.30	20.65	20.65	409,600
29 Oct 25	20.76000 +0.08	21.30	20.54	21.19	484,900
28 Oct 25	20.68000 +0.00	20.80	20.11	20.16	625,100
27 Oct 25	20.68000 -0.77	21.11	19.97	20.67	569,200
24 Oct 25	21.45000 -0.34	21.96	21.39	21.53	342,000
23 Oct 25	21.79000 -0.08	22.43	21.75	22.30	526,000
22 Oct 25	21.87000 +0.33	21.90	20.88	20.90	601,900
21 Oct 25	21.54000 -2.25	22.81	21.11	22.19	1,365,700
20 Oct 25	23.79000 +1.06	24.18	23.05	23.66	602,300
17 Oct 25	22.73000 -1.86	24.10	21.37	23.88	867,000
16 Oct 25	24.59000 +0.29	24.80	24.12	24.39	643,200
15 Oct 25	24.30000 +1.02	24.50	23.51	23.66	816,900
14 Oct 25	23.28000 +1.42	23.72	22.46	22.46	1,089,100
10 Oct 25	21.86000 +0.18	21.99	21.54	21.81	533,800
09 Oct 25	21.68000 -1.53	23.31	21.51	23.28	689,100
08 Oct 25	23.21000 +0.88	23.41	22.67	22.88	973,800
07 Oct 25	22.33000 -0.35	22.84	22.14	22.84	772,500
06 Oct 25	22.68000 +0.62	23.17	22.32	22.37	516,600
03 Oct 25	22.06000 -0.45	22.74	21.84	22.65	525,900
02 Oct 25	22.51000 +0.09	22.91	21.57	22.51	656,700
01 Oct 25	22.42000 +0.74	22.52	21.76	21.76	778,500
30 Sep 25	21.68000 +0.33	21.95	20.98	20.98	795,600
29 Sep 25	21.35000 +0.35	21.62	21.19	21.51	462,900
26 Sep 25	21.00000 +0.44	21.03	20.44	20.56	582,600
25 Sep 25	20.56000 +0.64	20.92	20.22	20.22	856,600
24 Sep 25	19.92000 -0.80	21.02	19.87	20.75	792,200
23 Sep 25	20.72000 +0.36	20.77	20.33	20.57	974,100
22 Sep 25	20.36000 +1.18	20.63	19.54	19.70	1,504,300
19 Sep 25	19.18000 +0.86	19.32	18.39	18.64	6,798,000
18 Sep 25	18.32000 +0.04	18.49	18.15	18.15	503,300
17 Sep 25	18.28000 -0.14	18.74	18.08	18.14	612,000
16 Sep 25	18.42000 -1.09	19.52	18.33	19.49	1,221,400
15 Sep 25	19.51000 -0.03	19.79	19.31	19.45	777,600
12 Sep 25	19.54000 -0.18	19.78	19.51	19.75	401,600
11 Sep 25	19.72000 +0.54	19.74	19.02	19.05	586,000
10 Sep 25	19.18000 +0.20	19.37	18.82	18.98	771,300
09 Sep 25	18.98000 -0.28	19.41	18.95	19.25	485,800
08 Sep 25	19.26000 -0.32	19.88	19.23	19.60	506,100
05 Sep 25	19.58000 +0.45	19.76	19.20	19.50	761,600
04 Sep 25	19.13000 -0.38	19.61	18.85	19.29	572,800
03 Sep 25	19.51000 +0.60	19.80	19.10	19.20	804,400
02 Sep 25	18.91000 +0.68	19.22	18.17	18.48	805,500
29 Aug 25	18.23000 +0.40	18.25	17.71	17.78	710,900
28 Aug 25	17.83000 -0.26	18.28	17.77	18.28	600,700
27 Aug 25	18.09000 +0.75	18.10	17.35	17.35	961,800
26 Aug 25	17.34000 +0.15	17.59	17.20	17.41	797,800
25 Aug 25	17.19000 +0.15	17.30	16.87	17.10	506,400
22 Aug 25	17.04000 +0.21	17.36	16.53	16.68	1,020,300
21 Aug 25	16.83000 +0.53	16.94	16.31	16.32	541,000
20 Aug 25	16.30000 +0.30	16.45	15.99	16.12	575,500
19 Aug 25	16.00000 -0.35	16.35	15.94	16.32	535,200
18 Aug 25	16.35000 +0.13	16.45	16.08	16.36	1,048,500
15 Aug 25	16.22000 -0.29	16.72	16.11	16.40	726,600
14 Aug 25	16.51000 -1.43	18.27	16.45	18.26	2,214,100
13 Aug 25	17.94000 -0.03	18.40	17.88	18.10	878,800
12 Aug 25	17.97000 -0.11	18.16	17.75	18.12	311,800
11 Aug 25	18.08000 +0.10	18.21	17.64	17.71	513,600
08 Aug 25	17.98000 +0.04	18.46	17.95	18.11	1,108,200
07 Aug 25	17.94000 +0.22	18.13	17.71	17.81	660,900
06 Aug 25	17.72000 +0.32	17.74	17.33	17.45	863,700
05 Aug 25	17.40000 +1.03	17.52	16.75	16.75	992,800
01 Aug 25	16.37000 -0.13	16.99	16.35	16.89	621,400
31 Jul 25	16.50000 -0.18	16.82	16.39	16.73	625,800
30 Jul 25	16.68000 -0.55	17.31	16.57	17.11	457,900
29 Jul 25	17.23000 +0.43	17.30	16.78	17.13	455,900
28 Jul 25	16.80000 -0.20	17.00	16.66	16.98	738,100
25 Jul 25	17.00000 -0.10	17.15	16.82	16.99	465,100
24 Jul 25	17.10000 -0.23	17.32	17.07	17.08	393,100
23 Jul 25	17.33000 -0.22	17.51	17.15	17.47	560,600
22 Jul 25	17.55000 +0.27	17.67	17.28	17.41	430,100
21 Jul 25	17.28000 +0.28	17.64	17.10	17.14	627,700
18 Jul 25	17.00000 -0.08	17.28	16.98	17.21	341,900
17 Jul 25	17.08000 -0.25	17.24	16.95	17.00	366,700
16 Jul 25	17.33000 -0.17	17.65	17.13	17.52	995,700
15 Jul 25	17.50000 +0.28	17.64	17.29	17.43	1,066,400
14 Jul 25	17.22000 -0.97	18.21	17.18	18.20	1,493,600
11 Jul 25	18.19000 +0.20	18.80	18.14	18.21	2,427,000
10 Jul 25	17.99000 -0.20	18.34	17.85	18.28	631,400
09 Jul 25	18.19000 -0.02	18.38	18.03	18.30	784,900
08 Jul 25	18.21000 -0.54	18.99	18.00	18.97	935,000
07 Jul 25	18.75000 +0.41	18.79	18.08	18.22	1,461,300
04 Jul 25	18.34000 +0.07	18.50	18.30	18.39	167,200
03 Jul 25	18.27000 -0.21	18.56	18.22	18.37	546,700
02 Jul 25	18.48000 -0.49	19.01	18.15	19.00	1,123,500
30 Jun 25	18.97000 +0.33	19.04	18.47	18.75	401,900
27 Jun 25	18.64000 -0.37	18.88	18.36	18.51	671,200
26 Jun 25	19.01000 +0.41	19.03	18.49	18.79	654,100
25 Jun 25	18.60000 -0.14	18.85	18.44	18.76	501,800
24 Jun 25	18.74000 -0.60	19.08	18.38	19.00	580,500
23 Jun 25	19.34000 +0.12	19.76	19.22	19.36	1,205,600
20 Jun 25	19.22000 -0.20	19.66	19.18	19.21	1,438,000
19 Jun 25	19.42000 -0.19	19.55	19.30	19.54	111,500
18 Jun 25	19.61000 +0.00	19.81	19.49	19.59	237,400
17 Jun 25	19.61000 -0.14	19.99	19.42	19.73	501,200
16 Jun 25	19.75000 -0.34	20.18	19.58	20.06	1,221,900
13 Jun 25	20.09000 +0.32	20.24	19.88	20.10	1,701,700
12 Jun 25	19.77000 +0.34	20.01	19.50	19.65	424,700
11 Jun 25	19.43000 +0.01	19.72	19.29	19.46	277,400
10 Jun 25	19.42000 -0.14	19.81	18.93	19.58	373,000
09 Jun 25	19.56000 -0.08	19.74	19.44	19.63	393,400
06 Jun 25	19.64000 +0.12	19.98	19.52	19.57	405,200
05 Jun 25	19.52000 +0.27	19.79	19.16	19.48	828,200
04 Jun 25	19.25000 -0.07	19.44	19.05	19.44	340,700
03 Jun 25	19.32000 +0.21	19.39	19.00	19.27	424,000
02 Jun 25	19.11000 +0.88	19.37	18.50	18.86	463,400
30 May 25	18.23000 -0.43	18.80	18.23	18.52	2,267,200
29 May 25	18.66000 -0.33	18.99	18.58	18.94	247,800
28 May 25	18.99000 +0.35	19.00	18.33	18.74	277,100
27 May 25	18.64000 -0.22	18.71	18.25	18.47	553,000
26 May 25	18.86000 +0.19	18.91	18.60	18.69	141,900
23 May 25	18.67000 +0.48	18.81	18.22	18.48	344,700
22 May 25	18.19000 -0.22	18.37	18.02	18.20	470,300
21 May 25	18.41000 +0.83	18.47	17.76	17.76	501,900
20 May 25	17.58000 +0.77	17.70	17.08	17.24	338,300
16 May 25	16.81000 +0.20	16.82	16.17	16.17	463,100
15 May 25	16.61000 +0.19	16.80	16.43	16.56	674,000
14 May 25	16.42000 -0.36	17.06	16.38	16.80	575,500
13 May 25	16.78000 -0.12	17.15	16.76	16.85	334,400
12 May 25	16.90000 -1.21	17.47	16.74	17.28	511,900
09 May 25	18.11000 +0.33	18.20	17.66	18.09	390,100
08 May 25	17.78000 -0.06	18.18	17.50	18.04	356,400
07 May 25	17.84000 +0.00	18.05	17.40	17.40	458,400
06 May 25	17.84000 +1.17	17.84	16.96	16.98	525,400
05 May 25	16.67000 +0.69	16.76	16.17	16.59	273,600
02 May 25	15.98000 +0.13	16.08	15.72	16.04	258,700
01 May 25	15.85000 -1.11	16.60	15.72	16.50	553,800
30 Apr 25	16.96000 +0.29	17.02	16.46	16.46	411,400
29 Apr 25	16.67000 -0.30	17.05	16.61	16.85	223,300
28 Apr 25	16.97000 +0.12	16.99	16.52	16.69	525,835
25 Apr 25	16.85000 +0.20	16.92	16.29	16.29	468,841
24 Apr 25	16.65000 -0.35	17.30	16.60	17.27	590,512
23 Apr 25	17.00000 -0.32	17.36	16.60	16.60	667,254
22 Apr 25	17.32000 -0.80	18.26	17.26	18.26	438,960
21 Apr 25	18.12000 +0.23	18.45	17.84	18.10	488,049
17 Apr 25	17.89000 -0.69	18.40	17.73	18.40	535,554
16 Apr 25	18.58000 +0.52	18.95	18.20	18.60	505,134
15 Apr 25	18.06000 +0.39	18.16	17.57	17.83	607,297
14 Apr 25	17.67000 +0.00	18.01	17.08	17.48	434,385
11 Apr 25	17.67000 +0.98	18.10	16.90	17.25	917,820
10 Apr 25	16.69000 +0.44	17.08	16.23	16.55	779,827
09 Apr 25	16.25000 +0.53	16.42	15.87	16.30	901,241
08 Apr 25	15.72000 +0.06	16.55	15.60	16.20	727,689
07 Apr 25	15.66000 +0.01	16.20	15.32	15.70	877,915
04 Apr 25	15.65000 -0.89	16.46	15.21	16.20	871,180
03 Apr 25	16.54000 +0.08	16.92	15.69	15.72	1,100,030
02 Apr 25	16.46000 -0.23	16.77	16.13	16.70	783,428
01 Apr 25	16.69000 -0.45	17.24	16.49	17.20	383,705
31 Mar 25	17.14000 +0.30	17.22	16.53	17.17	429,417
28 Mar 25	16.84000 -0.12	17.13	16.53	17.00	518,542
27 Mar 25	16.96000 +0.70	16.96	16.45	16.49	391,412
26 Mar 25	16.26000 -0.29	16.60	16.17	16.60	440,918
25 Mar 25	16.55000 +0.58	16.72	15.93	16.03	372,901
24 Mar 25	15.97000 +0.15	16.12	15.71	15.83	586,873
21 Mar 25	15.82000 +0.02	15.83	15.37	15.60	717,403
20 Mar 25	15.80000 -0.33	16.05	14.44	15.40	978,709
19 Mar 25	16.13000 +0.20	16.27	15.76	15.99	198,425
18 Mar 25	15.93000 -0.09	16.25	15.86	16.25	261,105
17 Mar 25	16.02000 +0.41	16.03	15.48	15.48	263,264
14 Mar 25	15.61000 +0.01	15.80	15.54	15.77	323,901
13 Mar 25	15.60000 +0.37	15.76	15.24	15.24	620,795
12 Mar 25	15.23000 +0.26	15.28	14.74	14.80	374,644
11 Mar 25	14.97000 +0.57	15.05	14.42	14.67	430,801
10 Mar 25	14.40000 -0.80	15.21	14.39	15.10	433,407
07 Mar 25	15.20000 +0.26	15.33	14.85	14.90	329,604
06 Mar 25	14.94000 -0.16	15.31	14.89	14.95	187,645
05 Mar 25	15.10000 +0.44	15.16	14.45	14.51	395,431
04 Mar 25	14.66000 +0.15	14.87	14.26	14.73	333,709
03 Mar 25	14.51000 -0.02	14.95	14.40	14.78	298,740
28 Feb 25	14.53000 +0.37	14.83	13.88	13.94	1,555,262
27 Feb 25	14.16000 -0.33	14.46	14.12	14.19	314,788
26 Feb 25	14.49000 +0.31	14.66	14.01	14.01	305,325
25 Feb 25	14.18000 -0.06	14.25	13.92	14.18	379,853
24 Feb 25	14.24000 +0.35	14.34	14.00	14.10	309,803
21 Feb 25	13.89000 -0.57	14.49	13.76	14.29	354,703
20 Feb 25	14.46000 +0.25	14.55	14.22	14.26	287,178
19 Feb 25	14.21000 -0.15	14.39	14.08	14.22	288,104
18 Feb 25	14.36000 +0.09	14.74	14.19	14.74	743,348
14 Feb 25	14.27000 -0.60	14.85	14.26	14.85	594,282
13 Feb 25	14.87000 +0.16	15.20	14.60	15.12	990,028
12 Feb 25	14.71000 +0.05	14.98	14.54	14.68	288,780
11 Feb 25	14.66000 -0.22	14.97	14.63	14.67	487,261
10 Feb 25	14.88000 +0.25	15.12	14.83	14.98	378,860
07 Feb 25	14.63000 +0.07	14.74	14.49	14.74	295,772
06 Feb 25	14.56000 -0.03	14.62	14.35	14.52	467,916
05 Feb 25	14.59000 -0.15	15.10	14.52	14.90	323,200
04 Feb 25	14.74000 -0.01	14.91	14.35	14.91	341,428
03 Feb 25	14.75000 +0.39	15.04	14.45	14.74	472,716
31 Jan 25	14.36000 -0.19	14.72	14.31	14.68	418,386
30 Jan 25	14.55000 +0.47	14.69	14.26	14.33	587,105
29 Jan 25	14.08000 +0.07	14.26	13.99	14.02	226,073
28 Jan 25	14.01000 +0.35	14.09	13.75	13.77	273,890
27 Jan 25	13.66000 -0.52	14.17	13.64	14.17	310,640
24 Jan 25	14.18000 +0.44	14.21	13.79	13.92	314,340
23 Jan 25	13.74000 +0.33	13.80	13.22	13.55	380,799
22 Jan 25	13.41000 +0.24	13.91	13.11	13.20	421,608
21 Jan 25	13.17000 -0.30	13.54	13.15	13.28	593,955
20 Jan 25	13.47000 -0.10	13.61	13.29	13.29	55,475
17 Jan 25	13.57000 +0.35	13.57	13.02	13.14	763,444
16 Jan 25	13.22000 -0.33	13.80	13.22	13.67	393,230
15 Jan 25	13.55000 +0.10	13.60	13.29	13.59	223,564
14 Jan 25	13.45000 +0.60	13.45	12.85	12.94	279,834
13 Jan 25	12.85000 -0.33	13.00	12.73	12.97	289,273
10 Jan 25	13.18000 -0.29	13.63	13.12	13.63	285,317
09 Jan 25	13.47000 +0.18	13.55	13.28	13.28	106,194
08 Jan 25	13.29000 +0.28	13.31	13.00	13.00	201,228
07 Jan 25	13.01000 +0.06	13.29	12.92	13.03	189,678
06 Jan 25	12.95000 -0.28	13.29	12.89	13.22	207,095
03 Jan 25	13.23000 -0.22	13.52	13.17	13.44	185,897
02 Jan 25	13.45000 +0.54	13.54	13.08	13.13	217,136
31 Dec 24	12.91000 +0.27	12.96	12.48	12.48	234,001
30 Dec 24	12.64000 -0.02	12.68	12.31	12.57	402,242
27 Dec 24	12.66000 +0.02	12.67	12.40	12.62	526,065
24 Dec 24	12.64000 +0.11	12.65	12.43	12.63	237,763
23 Dec 24	12.53000 -0.14	12.78	12.42	12.67	548,904
20 Dec 24	12.67000 +0.05	12.94	12.60	12.66	1,057,265
19 Dec 24	12.62000 -0.31	13.01	12.52	12.78	451,858
18 Dec 24	12.93000 -0.53	13.44	12.87	13.22	372,785
17 Dec 24	13.46000 -0.09	13.54	13.18	13.26	271,443
16 Dec 24	13.55000 +0.03	13.64	13.37	13.52	265,401
13 Dec 24	13.52000 -0.41	13.89	13.43	13.70	454,993
12 Dec 24	13.93000 -0.45	14.19	13.86	14.12	243,360
11 Dec 24	14.38000 +0.39	14.49	14.03	14.25	410,391
10 Dec 24	13.99000 +0.39	14.24	13.75	14.02	440,079
09 Dec 24	13.60000 +0.34	14.13	13.55	13.69	551,315
06 Dec 24	13.26000 -0.04	13.61	13.09	13.30	418,779
05 Dec 24	13.30000 +0.16	13.41	13.02	13.10	348,140
04 Dec 24	13.14000 +0.32	13.24	12.63	12.78	357,383
03 Dec 24	12.82000 +0.54	12.86	12.35	12.44	531,524
02 Dec 24	12.28000 +0.05	12.43	12.15	12.22	328,127
29 Nov 24	12.23000 -0.02	12.51	12.16	12.42	160,180
28 Nov 24	12.25000 +0.15	12.32	12.14	12.15	89,066
27 Nov 24	12.10000 +0.05	12.46	12.06	12.15	371,189
26 Nov 24	12.05000 +0.05	12.05	11.68	11.76	530,630
25 Nov 24	12.00000 -0.09	12.00	11.63	11.63	731,227
22 Nov 24	12.09000 +0.08	12.23	11.98	12.06	424,102
21 Nov 24	12.01000 +0.04	12.07	11.84	12.05	413,285
20 Nov 24	11.97000 +0.11	12.10	11.78	11.78	300,856
19 Nov 24	11.86000 +0.16	12.07	11.66	12.07	341,048
18 Nov 24	11.70000 +0.62	11.96	11.37	11.46	785,556
15 Nov 24	11.08000 -0.12	11.40	11.00	11.24	479,151
14 Nov 24	11.20000 +0.02	11.27	10.89	11.00	429,149
13 Nov 24	11.18000 -0.21	11.56	11.14	11.56	460,680
12 Nov 24	11.39000 -0.23	11.82	11.24	11.41	676,102
11 Nov 24	11.62000 -0.53	11.94	11.41	11.66	481,022
08 Nov 24	12.15000 -0.58	12.77	11.88	12.60	750,643
07 Nov 24	12.73000 +0.86	12.81	11.30	12.12	1,080,971
06 Nov 24	11.87000 -0.06	12.13	11.32	11.32	404,462
05 Nov 24	11.93000 -0.03	12.06	11.83	12.02	315,231
04 Nov 24	11.96000 -0.10	12.06	11.79	11.99	355,154
01 Nov 24	12.06000 -0.14	12.37	12.04	12.17	324,285
31 Oct 24	12.20000 -0.33	12.51	12.12	12.39	518,465
30 Oct 24	12.53000 -0.24	12.77	12.42	12.76	354,132
29 Oct 24	12.77000 +0.31	12.77	12.42	12.52	541,796
28 Oct 24	12.46000 -0.32	12.84	12.45	12.71	359,962
25 Oct 24	12.78000 -0.25	13.03	12.68	12.88	239,848
24 Oct 24	13.03000 -0.09	13.25	12.83	13.19	435,134
23 Oct 24	13.12000 -0.14	13.19	12.81	13.07	452,798
22 Oct 24	13.26000 -0.15	13.61	13.08	13.48	332,276
21 Oct 24	13.41000 -0.10	13.84	13.34	13.72	240,526
18 Oct 24	13.51000 +0.64	13.73	13.07	13.07	636,172
17 Oct 24	12.87000 +0.22	13.04	12.65	12.72	541,012
16 Oct 24	12.65000 +0.10	12.85	12.55	12.70	699,645
15 Oct 24	12.55000 +0.14	12.64	12.34	12.44	898,730
11 Oct 24	12.41000 -0.07	12.70	12.30	12.58	437,930
10 Oct 24	12.48000 +0.34	12.55	12.20	12.20	589,822
09 Oct 24	12.14000 -0.05	12.14	11.85	12.12	395,435
08 Oct 24	12.19000 +0.03	12.20	12.02	12.08	370,422
07 Oct 24	12.16000 -0.05	12.18	11.83	12.16	473,426
04 Oct 24	12.21000 -0.18	12.55	12.17	12.37	613,639
03 Oct 24	12.39000 +0.15	12.48	12.06	12.36	589,105
02 Oct 24	12.24000 -0.16	12.52	12.21	12.41	538,028
01 Oct 24	12.40000 -0.29	12.80	12.34	12.73	696,636
30 Sep 24	12.69000 -0.16	12.75	12.41	12.67	444,993
27 Sep 24	12.85000 -0.49	13.38	12.73	13.26	516,504
26 Sep 24	13.34000 +0.17	13.44	13.21	13.35	482,187
25 Sep 24	13.17000 +0.09	13.25	13.04	13.10	566,490
24 Sep 24	13.08000 +0.11	13.17	12.98	13.08	346,404
23 Sep 24	12.97000 -0.17	13.49	12.88	13.12	1,050,604
20 Sep 24	13.14000 +0.32	13.24	12.92	12.96	1,215,860
19 Sep 24	12.82000 -0.34	13.53	12.79	13.49	834,165
18 Sep 24	13.16000 -0.19	13.73	13.14	13.39	506,917
17 Sep 24	13.35000 -0.37	13.64	13.29	13.62	332,315
16 Sep 24	13.72000 -0.44	14.25	13.66	14.08	462,751
13 Sep 24	14.16000 +0.55	14.18	13.68	13.75	984,194
12 Sep 24	13.61000 +0.84	13.69	12.93	12.97	703,544
11 Sep 24	12.77000 +0.16	12.77	12.38	12.51	279,450
10 Sep 24	12.61000 +0.25	12.61	12.17	12.31	400,630
09 Sep 24	12.36000 +0.36	12.37	12.04	12.07	321,036
06 Sep 24	12.00000 -0.39	12.44	11.87	12.44	399,534
05 Sep 24	12.39000 -0.03	12.83	12.33	12.59	421,663
04 Sep 24	12.42000 -0.05	12.53	12.34	12.35	368,926
03 Sep 24	12.47000 -0.42	12.74	12.38	12.74	388,553
30 Aug 24	12.89000 -0.49	13.33	12.85	13.33	679,374
29 Aug 24	13.38000 +0.23	13.45	13.11	13.11	389,884
28 Aug 24	13.15000 -0.10	13.22	12.95	13.16	366,154
27 Aug 24	13.25000 -0.01	13.37	13.07	13.36	295,810
26 Aug 24	13.26000 -0.11	13.38	13.07	13.37	439,978
23 Aug 24	13.37000 +0.10	13.54	13.21	13.36	450,287
22 Aug 24	13.27000 -0.47	13.67	13.22	13.59	500,091
21 Aug 24	13.74000 +0.06	13.82	13.50	13.72	387,590
20 Aug 24	13.68000 -0.09	14.09	13.61	14.03	523,039
19 Aug 24	13.77000 -0.14	14.02	13.58	13.90	676,351
16 Aug 24	13.91000 +0.40	14.04	13.52	13.63	860,344
15 Aug 24	13.51000 -0.71	14.99	13.37	14.78	808,182
14 Aug 24	14.22000 +0.22	14.25	13.81	13.92	273,453
13 Aug 24	14.00000 +0.00	14.35	13.96	14.00	426,578
12 Aug 24	14.00000 +0.96	14.07	13.11	13.11	503,696
09 Aug 24	13.04000 +0.42	13.12	12.69	12.83	304,529
08 Aug 24	12.62000 +0.33	12.77	12.23	12.53	260,799
07 Aug 24	12.29000 -0.62	13.05	12.25	13.02	269,970
06 Aug 24	12.91000 -0.13	13.10	12.27	12.95	398,380
02 Aug 24	13.04000 -0.05	13.43	12.81	13.22	272,418
01 Aug 24	13.09000 -0.20	13.54	12.89	13.20	285,560
31 Jul 24	13.29000 +0.38	13.31	13.05	13.13	317,132
30 Jul 24	12.91000 +0.01	12.99	12.73	12.98	133,526
29 Jul 24	12.90000 +0.10	12.90	12.67	12.83	131,214
26 Jul 24	12.80000 -0.12	13.12	12.78	13.12	256,364
25 Jul 24	12.92000 -0.22	13.03	12.75	12.84	333,493
24 Jul 24	13.14000 -0.04	13.54	13.12	13.28	213,292
23 Jul 24	13.18000 +0.21	13.26	12.89	13.00	225,720
22 Jul 24	12.97000 -0.07	13.14	12.82	13.14	175,435
19 Jul 24	13.04000 -0.23	13.16	12.66	12.98	273,213
18 Jul 24	13.27000 -0.17	13.53	13.08	13.53	305,553
17 Jul 24	13.44000 -0.06	13.68	13.23	13.67	325,934
16 Jul 24	13.50000 +0.08	13.69	13.37	13.54	380,814
15 Jul 24	13.42000 +0.11	13.57	13.17	13.33	345,805
12 Jul 24	13.31000 -0.20	13.41	13.03	13.25	577,952
11 Jul 24	13.51000 +0.39	13.78	13.11	13.53	667,081
10 Jul 24	13.12000 +0.42	13.20	12.72	12.81	410,731
09 Jul 24	12.70000 +0.26	12.80	12.39	12.49	394,511
08 Jul 24	12.44000 +0.18	12.45	12.00	12.17	337,912
05 Jul 24	12.26000 +0.22	12.35	12.01	12.10	556,002
04 Jul 24	12.04000 +0.13	12.07	11.90	11.99	125,003
03 Jul 24	11.91000 +0.78	11.91	11.30	11.33	421,836
02 Jul 24	11.13000 +0.11	11.16	10.90	10.94	389,228
28 Jun 24	11.02000 -0.05	11.16	10.81	11.16	316,994
27 Jun 24	11.07000 -0.05	11.35	11.04	11.20	200,076
26 Jun 24	11.12000 +0.00	11.23	10.91	10.91	134,997
25 Jun 24	11.12000 -0.18	11.34	11.06	11.21	290,166
24 Jun 24	11.30000 +0.30	11.41	11.02	11.02	305,450
21 Jun 24	11.00000 -0.06	11.18	10.91	11.02	1,463,285
20 Jun 24	11.06000 +0.25	11.20	10.85	10.87	371,077
19 Jun 24	10.81000 -0.09	10.91	10.80	10.84	44,391
18 Jun 24	10.90000 +0.25	11.00	10.61	10.63	290,470
17 Jun 24	10.65000 -0.20	10.84	10.61	10.84	305,797
14 Jun 24	10.85000 +0.02	10.97	10.83	10.83	607,551
13 Jun 24	10.83000 -0.17	11.11	10.82	10.89	271,112
12 Jun 24	11.00000 +0.08	11.11	10.86	11.07	370,030
11 Jun 24	10.92000 -0.07	11.02	10.86	10.88	304,775
10 Jun 24	10.99000 -0.03	11.09	10.88	11.05	241,199
07 Jun 24	11.02000 -0.81	11.48	10.82	11.43	600,510
06 Jun 24	11.83000 +0.35	11.85	11.46	11.47	308,695
05 Jun 24	11.48000 +0.38	11.55	11.10	11.44	300,556
04 Jun 24	11.10000 -0.16	11.14	10.84	11.08	238,725
03 Jun 24	11.26000 +0.14	11.31	11.12	11.18	470,970
31 May 24	11.12000 -0.27	11.45	11.00	11.45	1,200,666
30 May 24	11.39000 +0.13	11.45	11.16	11.34	444,539
29 May 24	11.26000 -0.19	11.42	11.24	11.26	402,239
28 May 24	11.45000 +0.33	11.47	11.23	11.33	1,140,200
27 May 24	11.12000 +0.20	11.19	11.02	11.09	134,470
24 May 24	10.92000 +0.06	11.07	10.79	10.98	1,525,362
23 May 24	10.86000 -0.19	11.24	10.80	11.00	512,411
22 May 24	11.05000 -0.71	11.65	11.00	11.63	417,031
21 May 24	11.76000 -0.04	11.96	11.73	11.90	583,406
17 May 24	11.80000 +0.47	11.85	11.41	11.50	390,060
16 May 24	11.33000 -0.06	11.53	11.22	11.34	199,925
15 May 24	11.39000 +0.03	11.43	11.08	11.41	150,993
14 May 24	11.36000 +0.30	11.37	11.13	11.17	281,873
13 May 24	11.06000 -0.45	11.51	10.96	11.45	230,487
10 May 24	11.51000 +0.33	11.55	11.16	11.39	545,794
09 May 24	11.18000 +1.12	11.19	10.15	10.15	483,968
08 May 24	10.06000 +0.00	10.19	9.97	10.00	301,448
07 May 24	10.06000 -0.10	10.18	10.01	10.14	247,236
06 May 24	10.16000 +0.11	10.30	10.10	10.27	253,036
03 May 24	10.05000 -0.20	10.32	9.95	10.26	282,068
02 May 24	10.25000 -0.17	10.61	10.18	10.23	263,946
01 May 24	10.42000 +0.12	10.65	10.34	10.39	187,006
30 Apr 24	10.30000 -0.54	10.62	10.30	10.53	433,406
29 Apr 24	10.84000 -0.08	10.94	10.62	10.78	343,602
26 Apr 24	10.92000 +0.10	11.16	10.75	10.95	200,909
25 Apr 24	10.82000 +0.16	10.94	10.40	10.57	207,685
24 Apr 24	10.66000 +0.04	10.76	10.54	10.61	267,563
23 Apr 24	10.62000 +0.34	10.74	10.18	10.18	303,342
22 Apr 24	10.28000 -0.90	10.83	10.23	10.58	478,624
19 Apr 24	11.18000 +0.13	11.27	10.98	10.99	315,578
18 Apr 24	11.05000 +0.21	11.11	10.67	10.86	718,844
17 Apr 24	10.84000 +0.23	10.84	10.56	10.68	602,822
16 Apr 24	10.61000 +0.15	10.74	9.89	10.31	420,783
15 Apr 24	10.46000 -0.07	10.62	10.26	10.61	438,734
12 Apr 24	10.53000 -0.04	11.14	10.43	10.90	857,807
11 Apr 24	10.57000 +0.08	10.62	10.35	10.60	328,689
10 Apr 24	10.49000 -0.33	10.85	10.47	10.58	342,029
09 Apr 24	10.82000 -0.21	11.17	10.73	11.16	361,979
08 Apr 24	11.03000 -0.06	11.28	10.78	11.25	368,179
05 Apr 24	11.09000 +0.64	11.10	10.44	10.44	2,535,906
04 Apr 24	10.45000 -0.19	10.67	10.39	10.59	1,119,395
03 Apr 24	10.64000 +0.14	10.70	10.39	10.44	376,807
02 Apr 24	10.50000 -0.01	10.74	10.34	10.66	555,339
01 Apr 24	10.51000 +0.42	10.67	10.20	10.30	997,680
28 Mar 24	10.09000 +0.28	10.30	9.95	10.09	2,168,715
27 Mar 24	9.81000 +0.19	9.85	9.59	9.59	688,141
26 Mar 24	9.62000 +0.12	9.85	9.59	9.67	289,236
25 Mar 24	9.50000 -0.03	9.77	9.49	9.55	167,659
22 Mar 24	9.53000 -0.33	9.84	9.51	9.76	238,885
21 Mar 24	9.86000 -0.23	10.28	9.83	10.27	265,202
20 Mar 24	10.09000 +0.46	10.24	9.60	9.61	326,129
19 Mar 24	9.63000 -0.14	9.82	9.59	9.67	257,000
18 Mar 24	9.77000 +0.10	10.06	9.72	9.76	393,115
15 Mar 24	9.67000 -0.03	9.86	9.56	9.74	814,571
14 Mar 24	9.70000 +0.39	9.74	9.18	9.24	1,239,494
13 Mar 24	9.31000 -0.46	9.40	8.98	9.30	2,245,764
12 Mar 24	9.77000 -0.26	10.00	9.74	9.93	1,203,705
11 Mar 24	10.03000 -0.03	10.20	9.99	9.99	840,405
08 Mar 24	10.06000 +0.00	10.23	10.01	10.18	2,131,327
07 Mar 24	10.06000 -0.15	10.25	9.99	10.18	1,026,399
06 Mar 24	10.21000 +0.49	10.23	9.72	9.84	778,786
05 Mar 24	9.72000 +0.10	9.86	9.65	9.75	452,427
04 Mar 24	9.62000 +0.33	9.75	9.34	9.36	583,431
01 Mar 24	9.29000 +0.24	9.51	8.94	9.18	631,580
29 Feb 24	9.05000 +0.05	9.35	9.01	9.09	577,794
28 Feb 24	9.00000 +0.09	9.04	8.86	8.89	172,494
27 Feb 24	8.91000 -0.02	8.96	8.75	8.92	256,536
26 Feb 24	8.93000 -0.09	9.03	8.90	8.94	147,557
23 Feb 24	9.02000 +0.07	9.35	8.73	8.98	1,632,506
22 Feb 24	8.95000 -0.12	9.05	8.87	9.02	325,084
21 Feb 24	9.07000 +0.27	9.09	8.73	8.80	216,425
20 Feb 24	8.80000 -0.36	9.17	8.76	9.13	267,631
16 Feb 24	9.16000 +0.15	9.22	8.92	9.07	141,236
15 Feb 24	9.01000 +0.26	9.05	8.72	8.90	194,693
14 Feb 24	8.75000 +0.00	8.80	8.57	8.75	227,118
13 Feb 24	8.75000 -0.39	9.02	8.69	8.99	353,398
12 Feb 24	9.14000 +0.09	9.14	8.89	9.00	255,504
09 Feb 24	9.05000 -0.04	9.10	8.83	8.99	204,495
08 Feb 24	9.09000 -0.15	9.29	9.02	9.11	186,102
07 Feb 24	9.24000 -0.03	9.36	8.98	9.07	332,639
06 Feb 24	9.27000 +0.42	9.28	8.86	8.91	602,578
05 Feb 24	8.85000 +0.07	8.95	8.49	8.77	579,316
02 Feb 24	8.78000 +0.28	8.84	8.20	8.30	583,283
01 Feb 24	8.50000 +0.57	8.50	8.02	8.07	273,772
31 Jan 24	7.93000 -0.02	8.25	7.92	8.00	239,759
30 Jan 24	7.95000 +0.02	8.18	7.92	7.96	160,060
29 Jan 24	7.93000 +0.22	7.95	7.58	7.79	337,441
26 Jan 24	7.71000 -0.24	7.95	7.67	7.84	243,564
25 Jan 24	7.95000 -0.07	8.01	7.73	8.01	177,266
24 Jan 24	8.02000 -0.08	8.25	7.91	8.25	374,417
23 Jan 24	8.10000 +0.49	8.15	7.63	7.63	278,144
22 Jan 24	7.61000 -0.05	7.70	7.53	7.64	190,109
19 Jan 24	7.66000 +0.09	7.69	7.36	7.69	266,795
18 Jan 24	7.57000 +0.00	7.66	7.51	7.64	155,591
17 Jan 24	7.57000 +0.06	7.60	7.36	7.46	252,754
16 Jan 24	7.51000 +0.24	7.89	7.49	7.50	688,317
15 Jan 24	7.27000 -0.21	7.48	7.27	7.48	107,338
12 Jan 24	7.48000 +0.38	7.51	7.26	7.26	242,423
11 Jan 24	7.10000 -0.10	7.25	7.03	7.20	162,030
10 Jan 24	7.20000 +0.08	7.21	7.08	7.10	141,678
09 Jan 24	7.12000 -0.11	7.34	7.11	7.32	158,605
08 Jan 24	7.23000 -0.17	7.42	7.20	7.27	178,708
05 Jan 24	7.40000 +0.00	7.61	7.30	7.34	170,267
04 Jan 24	7.40000 -0.02	7.47	7.34	7.44	177,506
03 Jan 24	7.42000 -0.36	7.70	7.36	7.70	386,502
02 Jan 24	7.78000 +0.07	7.94	7.69	7.80	284,205
29 Dec 23	7.71000 -0.07	7.80	7.62	7.75	225,750
28 Dec 23	7.78000 -0.32	8.25	7.77	8.06	166,499
27 Dec 23	8.10000 +0.06	8.19	7.96	8.00	132,877
22 Dec 23	8.04000 +0.05	8.31	8.01	8.15	210,163
21 Dec 23	7.99000 +0.04	8.11	7.92	8.10	143,437
20 Dec 23	7.95000 -0.21	8.26	7.94	8.18	194,828
19 Dec 23	8.16000 +0.14	8.31	8.00	8.01	273,198
18 Dec 23	8.02000 -0.07	8.19	7.98	8.19	254,684
15 Dec 23	8.09000 -0.35	8.41	8.08	8.41	818,915
14 Dec 23	8.44000 +0.03	8.75	8.42	8.50	404,207
13 Dec 23	8.41000 +0.67	8.43	7.64	7.76	359,684
12 Dec 23	7.74000 -0.16	8.03	7.62	7.95	571,231
11 Dec 23	7.90000 -0.03	7.94	7.69	7.83	280,250
08 Dec 23	7.93000 -0.16	8.13	7.75	7.91	252,290
07 Dec 23	8.09000 -0.14	8.30	8.02	8.30	225,533
06 Dec 23	8.23000 -0.08	8.43	8.19	8.43	396,438
05 Dec 23	8.31000 -0.42	8.80	8.30	8.63	324,901
04 Dec 23	8.73000 -0.02	8.90	8.63	8.63	550,278
01 Dec 23	8.75000 -0.01	8.88	8.66	8.72	769,147
30 Nov 23	8.76000 +0.35	8.79	8.30	8.41	748,428
29 Nov 23	8.41000 +0.39	8.42	8.04	8.05	465,814
28 Nov 23	8.02000 +0.42	8.03	7.61	7.74	338,976
27 Nov 23	7.60000 +0.23	7.66	7.42	7.43	581,646
24 Nov 23	7.37000 +0.07	7.42	7.32	7.32	108,265
23 Nov 23	7.30000 -0.05	7.39	7.29	7.38	29,135
22 Nov 23	7.35000 +0.12	7.39	7.21	7.21	171,009
21 Nov 23	7.23000 +0.07	7.49	7.20	7.28	373,885
20 Nov 23	7.16000 -0.17	7.34	7.14	7.24	149,463
17 Nov 23	7.33000 -0.22	7.53	7.33	7.49	219,632
16 Nov 23	7.55000 +0.16	7.61	7.42	7.42	296,365
15 Nov 23	7.39000 -0.03	7.44	7.31	7.36	164,119
14 Nov 23	7.42000 +0.23	7.54	7.26	7.41	396,384
13 Nov 23	7.19000 -0.03	7.24	7.06	7.06	145,192
10 Nov 23	7.22000 -0.11	7.42	7.09	7.30	205,226
09 Nov 23	7.33000 -0.57	7.76	7.28	7.49	433,334
08 Nov 23	7.90000 +0.03	8.09	7.78	7.83	287,584
07 Nov 23	7.87000 +0.01	7.93	7.61	7.75	323,606
06 Nov 23	7.86000 +0.04	7.99	7.76	7.78	260,985
03 Nov 23	7.82000 +0.37	7.95	7.55	7.57	443,734
02 Nov 23	7.45000 -0.01	7.53	7.33	7.45	283,896
01 Nov 23	7.46000 +0.04	7.49	7.29	7.37	241,320
31 Oct 23	7.42000 +0.16	7.53	7.16	7.16	654,148
30 Oct 23	7.26000 -0.43	7.71	7.24	7.71	311,987
27 Oct 23	7.69000 +0.17	7.69	7.21	7.53	375,944
26 Oct 23	7.52000 -0.14	7.68	7.38	7.66	367,750
25 Oct 23	7.66000 -0.11	7.94	7.64	7.76	256,842
24 Oct 23	7.77000 -0.06	7.89	7.56	7.75	180,661
23 Oct 23	7.83000 -0.21	8.01	7.72	7.99	139,974
20 Oct 23	8.04000 +0.06	8.29	7.99	8.05	290,238
19 Oct 23	7.98000 +0.04	8.03	7.79	7.96	190,907
18 Oct 23	7.94000 +0.23	7.96	7.69	7.81	198,983
17 Oct 23	7.71000 +0.34	7.81	7.39	7.39	362,335
16 Oct 23	7.37000 -0.20	7.67	7.37	7.52	334,205
13 Oct 23	7.57000 +0.40	7.63	7.37	7.47	268,783
12 Oct 23	7.17000 -0.29	7.45	7.13	7.45	233,987
11 Oct 23	7.46000 +0.10	7.60	7.36	7.45	200,177
10 Oct 23	7.36000 +0.04	7.55	7.32	7.39	367,000
06 Oct 23	7.32000 +0.26	7.34	6.97	7.05	254,580
05 Oct 23	7.06000 -0.16	7.21	7.02	7.19	191,035
04 Oct 23	7.22000 +0.20	7.22	6.99	7.02	226,735
03 Oct 23	7.02000 +0.02	7.22	6.84	6.95	467,337
02 Oct 23	7.00000 -0.09	7.24	6.90	6.98	228,702
29 Sep 23	7.09000 +0.16	7.10	6.90	7.04	349,516
28 Sep 23	6.93000 -0.19	7.09	6.84	7.08	555,505
27 Sep 23	7.12000 -0.08	7.26	7.01	7.17	252,814
26 Sep 23	7.20000 -0.21	7.41	7.19	7.33	169,849
25 Sep 23	7.41000 -0.24	7.68	7.34	7.58	217,794
22 Sep 23	7.65000 +0.07	7.79	7.56	7.63	305,983
21 Sep 23	7.58000 -0.61	7.95	7.51	7.90	352,298
20 Sep 23	8.19000 -0.08	8.35	8.03	8.25	446,578
19 Sep 23	8.27000 -0.03	8.41	8.15	8.30	300,953
18 Sep 23	8.30000 +0.15	8.32	8.07	8.09	115,134
15 Sep 23	8.15000 +0.25	8.21	7.97	7.99	902,385
14 Sep 23	7.90000 +0.00	8.03	7.87	7.91	210,688
13 Sep 23	7.90000 -0.33	8.26	7.89	8.25	250,949
12 Sep 23	8.23000 +0.15	8.38	8.06	8.06	316,560
11 Sep 23	8.08000 +0.14	8.28	7.93	8.03	249,787
08 Sep 23	7.94000 -0.27	8.31	7.90	8.21	174,707
07 Sep 23	8.21000 -0.06	8.28	8.09	8.21	225,702
06 Sep 23	8.27000 -0.02	8.38	8.22	8.27	228,222
05 Sep 23	8.29000 -0.20	8.55	8.17	8.33	349,167
01 Sep 23	8.49000 +0.04	8.68	8.44	8.55	444,269
31 Aug 23	8.45000 +0.11	8.45	8.21	8.31	571,644
30 Aug 23	8.34000 -0.15	8.51	8.15	8.50	318,130
29 Aug 23	8.49000 +0.31	8.49	8.09	8.16	702,220
28 Aug 23	8.18000 +0.42	8.19	7.70	7.75	288,377
25 Aug 23	7.76000 -0.02	7.79	7.46	7.78	324,289
24 Aug 23	7.78000 +0.07	7.86	7.53	7.64	515,112
23 Aug 23	7.71000 +0.52	7.71	7.27	7.27	388,838
22 Aug 23	7.19000 +0.15	7.19	6.93	7.07	143,674
21 Aug 23	7.04000 +0.19	7.05	6.84	6.89	141,905
18 Aug 23	6.85000 +0.02	6.91	6.80	6.89	172,594
17 Aug 23	6.83000 -0.10	7.04	6.83	6.97	236,268
16 Aug 23	6.93000 -0.40	7.53	6.89	7.30	438,358
15 Aug 23	7.33000 -0.09	7.52	7.27	7.40	432,998
14 Aug 23	7.42000 -0.14	7.68	7.36	7.46	527,358
11 Aug 23	7.56000 +0.86	7.62	6.86	6.90	683,160
10 Aug 23	6.70000 -0.01	6.84	6.66	6.81	179,003
09 Aug 23	6.71000 -0.06	6.77	6.58	6.77	314,394
08 Aug 23	6.77000 -0.13	6.93	6.75	6.90	263,207
04 Aug 23	6.90000 +0.09	6.99	6.76	6.88	283,769
03 Aug 23	6.81000 +0.02	6.82	6.64	6.73	198,122
02 Aug 23	6.79000 -0.05	6.85	6.74	6.82	172,077
01 Aug 23	6.84000 -0.17	6.89	6.73	6.83	172,598
31 Jul 23	7.01000 +0.27	7.08	6.60	6.74	253,877
28 Jul 23	6.74000 +0.21	6.84	6.56	6.61	187,291
27 Jul 23	6.53000 -0.35	6.80	6.51	6.80	328,191
26 Jul 23	6.88000 +0.07	6.92	6.78	6.83	215,926
25 Jul 23	6.81000 +0.03	6.82	6.68	6.78	175,985
24 Jul 23	6.78000 -0.16	6.99	6.72	6.91	178,384
21 Jul 23	6.94000 +0.09	6.97	6.82	6.82	158,887
20 Jul 23	6.85000 -0.33	7.17	6.85	7.15	274,127
19 Jul 23	7.18000 -0.15	7.36	7.16	7.29	231,539
18 Jul 23	7.33000 +0.14	7.44	7.19	7.24	486,890
17 Jul 23	7.19000 +0.01	7.21	7.04	7.12	140,599
14 Jul 23	7.18000 +0.02	7.20	7.08	7.16	205,572
13 Jul 23	7.16000 -0.04	7.24	7.10	7.24	245,522
12 Jul 23	7.20000 +0.49	7.22	6.81	6.81	344,647
11 Jul 23	6.71000 -0.01	6.84	6.62	6.82	240,725
10 Jul 23	6.72000 +0.02	6.83	6.55	6.65	497,834
07 Jul 23	6.70000 -0.26	7.01	6.68	7.01	456,418
06 Jul 23	6.96000 -0.17	7.10	6.94	7.07	332,601
05 Jul 23	7.13000 +0.03	7.31	7.02	7.12	406,419
04 Jul 23	7.10000 +0.20	7.17	7.00	7.00	113,482
30 Jun 23	6.90000 +0.16	6.91	6.76	6.78	206,350
29 Jun 23	6.74000 +0.20	6.76	6.48	6.48	226,562
28 Jun 23	6.54000 -0.05	6.69	6.47	6.54	276,059
27 Jun 23	6.59000 +0.01	6.68	6.47	6.61	291,695
26 Jun 23	6.58000 +0.04	6.64	6.47	6.57	253,810
23 Jun 23	6.54000 -0.02	6.69	6.47	6.62	383,965
22 Jun 23	6.56000 -0.09	6.81	6.33	6.58	581,390
21 Jun 23	6.65000 -0.10	6.92	6.65	6.73	355,157
20 Jun 23	6.75000 -0.33	7.05	6.74	7.00	300,097
19 Jun 23	7.08000 -0.09	7.15	7.05	7.11	56,128
16 Jun 23	7.17000 -0.02	7.34	7.07	7.20	1,050,189
15 Jun 23	7.19000 -0.12	7.30	7.08	7.23	181,064
14 Jun 23	7.31000 +0.01	7.47	7.25	7.40	220,188
13 Jun 23	7.30000 -0.10	7.51	7.29	7.38	247,238
12 Jun 23	7.40000 +0.12	7.42	7.19	7.22	211,856
09 Jun 23	7.28000 -0.14	7.48	7.21	7.34	257,514
08 Jun 23	7.42000 +0.01	7.66	7.35	7.52	277,778
07 Jun 23	7.41000 -0.41	7.83	7.37	7.76	291,621
06 Jun 23	7.82000 +0.11	7.83	7.66	7.75	214,466
05 Jun 23	7.71000 -0.05	7.81	7.68	7.70	224,567
02 Jun 23	7.76000 -0.17	8.08	7.75	7.88	310,190
01 Jun 23	7.93000 +0.17	8.10	7.66	7.76	314,920
31 May 23	7.76000 +0.25	7.83	7.51	7.51	488,926
30 May 23	7.51000 -0.32	7.82	7.50	7.82	324,573
29 May 23	7.83000 +0.16	7.83	7.62	7.63	367,335
26 May 23	7.67000 -0.07	7.84	7.64	7.84	1,222,878
25 May 23	7.74000 -0.23	7.91	7.69	7.87	365,100
24 May 23	7.97000 -0.16	8.19	7.86	8.11	314,303
23 May 23	8.13000 -0.54	8.41	8.11	8.41	397,627
19 May 23	8.67000 +0.24	8.74	8.38	8.47	226,822
18 May 23	8.43000 -0.24	8.53	8.33	8.53	291,427
17 May 23	8.67000 +0.02	8.77	8.49	8.62	209,105
16 May 23	8.65000 -0.24	8.80	8.54	8.76	291,618
15 May 23	8.89000 +0.06	8.98	8.78	8.86	336,592
12 May 23	8.83000 +0.23	8.90	8.54	8.60	451,096
11 May 23	8.60000 -0.70	9.43	8.18	9.13	1,220,822
10 May 23	9.30000 +0.08	9.35	8.98	9.17	374,753
09 May 23	9.22000 +0.32	9.26	8.85	8.90	535,436
08 May 23	8.90000 -0.16	9.11	8.89	9.01	275,388
05 May 23	9.06000 -0.24	9.23	8.82	9.01	451,716
04 May 23	9.30000 +0.45	9.46	8.90	8.92	857,260
03 May 23	8.85000 -0.08	8.98	8.72	8.88	353,287
02 May 23	8.93000 +0.49	9.02	8.34	8.37	489,712
01 May 23	8.44000 -0.03	8.80	8.40	8.56	349,869
28 Apr 23	8.47000 +0.02	8.55	8.27	8.44	269,145
27 Apr 23	8.45000 +0.02	8.49	8.24	8.36	198,922
26 Apr 23	8.43000 +0.01	8.57	8.39	8.50	341,301
25 Apr 23	8.42000 +0.07	8.46	8.26	8.32	263,405
24 Apr 23	8.35000 +0.04	8.42	8.26	8.27	253,856
21 Apr 23	8.31000 -0.08	8.43	8.23	8.29	258,117
20 Apr 23	8.39000 -0.08	8.66	8.38	8.48	133,699
19 Apr 23	8.47000 -0.11	8.52	8.32	8.36	325,532
18 Apr 23	8.58000 +0.43	8.73	8.07	8.19	556,263
17 Apr 23	8.15000 -0.11	8.32	8.02	8.18	447,552
14 Apr 23	8.26000 -0.36	8.60	8.12	8.40	449,757
13 Apr 23	8.62000 +0.13	8.89	8.57	8.64	653,186
12 Apr 23	8.49000 +0.20	8.60	8.39	8.48	449,300
11 Apr 23	8.29000 +0.40	8.54	7.79	7.80	612,207
10 Apr 23	7.89000 -0.04	8.02	7.68	7.71	349,641
06 Apr 23	7.93000 -0.08	8.01	7.84	7.97	176,296
05 Apr 23	8.01000 +0.01	8.12	7.87	8.04	572,848
04 Apr 23	8.00000 +0.19	8.18	7.70	7.80	761,436
03 Apr 23	7.81000 +0.07	7.94	7.58	7.65	596,302
31 Mar 23	7.74000 -0.23	8.00	7.64	7.97	402,858
30 Mar 23	7.97000 +0.18	7.97	7.75	7.88	372,851
29 Mar 23	7.79000 -0.06	7.87	7.70	7.76	380,881
28 Mar 23	7.85000 +0.30	7.90	7.52	7.68	775,475
27 Mar 23	7.55000 +0.05	7.56	7.25	7.30	341,765
24 Mar 23	7.50000 +0.07	7.58	7.33	7.52	494,216
23 Mar 23	7.43000 +0.22	7.48	7.19	7.26	800,301
22 Mar 23	7.21000 +0.21	7.35	6.94	7.03	712,127
21 Mar 23	7.00000 -0.22	7.08	6.81	7.07	675,612
20 Mar 23	7.22000 -0.12	7.42	7.08	7.42	710,664
17 Mar 23	7.34000 +0.66	7.67	6.66	6.81	3,067,073
16 Mar 23	6.68000 -0.32	6.99	6.53	6.98	712,467
15 Mar 23	7.00000 +0.05	7.10	6.84	7.10	2,859,053
14 Mar 23	6.95000 +0.14	6.99	6.73	6.86	757,731
13 Mar 23	6.81000 +0.48	6.97	6.49	6.59	1,060,312
10 Mar 23	6.33000 +0.08	6.55	6.29	6.35	509,694
09 Mar 23	6.25000 +0.04	6.43	6.21	6.27	491,316
08 Mar 23	6.21000 -0.04	6.42	6.17	6.26	573,035
07 Mar 23	6.25000 -0.32	6.47	6.20	6.46	813,169
06 Mar 23	6.57000 -0.03	6.66	6.48	6.56	484,788
03 Mar 23	6.60000 +0.07	6.63	6.48	6.61	675,181
02 Mar 23	6.53000 -0.16	6.64	6.46	6.64	593,824
01 Mar 23	6.69000 +0.18	6.72	6.51	6.58	706,275
28 Feb 23	6.51000 +0.13	6.58	6.36	6.36	1,760,075
27 Feb 23	6.38000 -0.04	6.55	6.32	6.44	724,963
24 Feb 23	6.42000 +0.26	6.44	6.09	6.09	2,571,804
23 Feb 23	6.16000 +0.05	6.39	6.03	6.05	1,282,241
22 Feb 23	6.11000 -0.14	6.25	6.10	6.24	725,975
21 Feb 23	6.25000 -0.10	6.38	6.23	6.34	556,186
17 Feb 23	6.35000 +0.10	6.43	6.13	6.15	711,314
16 Feb 23	6.25000 +0.03	6.30	6.10	6.16	502,464
15 Feb 23	6.22000 -0.09	6.30	6.14	6.17	389,232
14 Feb 23	6.31000 +0.05	6.34	6.12	6.21	683,095
13 Feb 23	6.26000 -0.02	6.41	6.21	6.28	494,867
10 Feb 23	6.28000 -0.02	6.49	6.22	6.29	1,171,706
09 Feb 23	6.30000 -0.15	6.59	6.24	6.49	1,703,379
08 Feb 23	6.45000 +0.27	6.48	6.13	6.22	1,597,521
07 Feb 23	6.18000 -0.01	6.27	6.07	6.21	1,381,195
06 Feb 23	6.19000 +0.09	6.22	6.12	6.16	1,571,608
03 Feb 23	6.10000 -0.28	6.28	6.08	6.22	2,031,168
02 Feb 23	6.38000 +0.06	6.41	6.22	6.35	1,776,226
01 Feb 23	6.32000 +0.15	6.39	6.09	6.15	1,979,096
31 Jan 23	6.17000 +0.09	6.19	6.05	6.10	1,340,459
30 Jan 23	6.08000 -0.27	6.32	6.00	6.31	2,361,146
27 Jan 23	6.35000 +0.09	6.41	6.17	6.21	1,843,645
26 Jan 23	6.26000 -0.21	6.62	6.21	6.46	2,996,307
25 Jan 23	6.47000 +0.06	6.50	6.08	6.31	4,606,382
24 Jan 23	6.41000 -0.19	6.62	6.34	6.55	1,781,834
23 Jan 23	6.60000 -0.15	6.70	6.50	6.65	1,806,010
20 Jan 23	6.75000 +0.25	6.82	6.37	6.46	4,866,442
19 Jan 23	6.50000 +0.03	6.70	6.43	6.65	3,476,884
18 Jan 23	6.47000 -1.30	7.38	6.27	7.38	6,018,907
17 Jan 23	7.77000 -0.18	8.01	7.58	8.00	509,162
16 Jan 23	7.95000 +0.00	8.05	7.91	7.91	168,155
13 Jan 23	7.95000 +0.00	8.21	7.90	7.92	727,303
12 Jan 23	7.95000 -0.08	8.20	7.88	8.14	703,459
11 Jan 23	8.03000 -0.09	8.17	7.92	8.14	725,144
10 Jan 23	8.12000 -0.05	8.27	7.94	8.18	592,234
09 Jan 23	8.17000 -0.09	8.52	8.07	8.36	566,578
06 Jan 23	8.26000 +0.12	8.54	8.13	8.30	701,086
05 Jan 23	8.14000 -0.02	8.25	7.94	8.03	419,652
04 Jan 23	8.16000 +0.38	8.26	7.85	7.92	867,254
03 Jan 23	7.78000 +0.30	7.99	7.62	7.63	852,557
30 Dec 22	7.48000 -0.07	7.59	7.33	7.56	457,168
29 Dec 22	7.55000 -0.05	7.73	7.51	7.65	261,702
28 Dec 22	7.60000 +0.19	7.66	7.42	7.43	365,677
23 Dec 22	7.41000 +0.06	7.47	7.10	7.35	696,661
22 Dec 22	7.35000 -0.15	7.45	7.29	7.35	479,592
21 Dec 22	7.50000 +0.13	7.62	7.35	7.46	466,288
20 Dec 22	7.37000 +0.10	7.71	7.32	7.35	524,999
19 Dec 22	7.27000 -0.02	7.34	7.09	7.25	710,739
16 Dec 22	7.29000 -0.11	7.45	7.25	7.41	1,364,549
15 Dec 22	7.40000 -0.24	7.60	7.30	7.40	648,103
14 Dec 22	7.64000 -0.42	8.06	7.45	8.06	1,298,150
13 Dec 22	8.06000 +0.09	8.41	8.04	8.29	2,216,241
12 Dec 22	7.97000 -0.36	8.30	7.79	8.22	960,175
09 Dec 22	8.33000 -0.04	8.54	8.21	8.45	1,278,134
08 Dec 22	8.37000 -0.05	8.59	8.30	8.55	1,026,395
07 Dec 22	8.42000 +0.29	8.69	8.20	8.25	1,580,737
06 Dec 22	8.13000 -0.19	8.51	8.01	8.48	1,197,843
05 Dec 22	8.32000 -0.65	8.92	8.31	8.92	727,902
02 Dec 22	8.97000 -0.84	9.65	8.96	9.50	764,828
01 Dec 22	9.81000 +0.73	9.89	9.24	9.33	691,043
30 Nov 22	9.08000 +0.09	9.24	8.87	9.12	578,545
29 Nov 22	8.99000 +0.23	9.31	8.80	8.82	552,377
28 Nov 22	8.76000 -0.19	9.15	8.66	8.85	633,078
25 Nov 22	8.95000 -0.64	9.53	8.91	9.39	421,392
24 Nov 22	9.59000 -0.35	9.90	9.55	9.88	160,976
23 Nov 22	9.94000 +0.25	9.98	9.58	9.68	444,246
22 Nov 22	9.69000 +0.61	9.94	9.14	9.15	855,409
21 Nov 22	9.08000 -0.01	9.11	8.67	9.02	297,537
18 Nov 22	9.09000 +0.07	9.11	8.73	9.09	353,840
17 Nov 22	9.02000 +0.39	9.13	8.63	8.63	466,451
16 Nov 22	8.63000 +0.07	8.76	8.45	8.49	230,772
15 Nov 22	8.56000 -0.10	8.73	8.40	8.69	388,940
14 Nov 22	8.66000 -0.30	9.11	8.47	9.02	515,703
11 Nov 22	8.96000 -0.54	9.56	8.64	9.29	1,063,716
10 Nov 22	9.50000 +0.60	10.45	8.64	8.64	853,349
09 Nov 22	8.90000 -0.43	9.45	8.86	9.30	466,197
08 Nov 22	9.33000 +0.71	9.41	8.64	8.65	677,258
07 Nov 22	8.62000 -0.13	8.94	8.54	8.83	319,678
04 Nov 22	8.75000 +0.56	8.82	8.51	8.63	475,401
03 Nov 22	8.19000 +0.32	8.36	7.76	7.78	485,310
02 Nov 22	7.87000 -0.60	9.00	7.87	8.53	598,768
01 Nov 22	8.47000 +0.30	8.60	8.16	8.20	276,731
31 Oct 22	8.17000 -0.39	8.60	8.05	8.41	372,660
28 Oct 22	8.56000 -0.10	8.63	8.40	8.58	150,968
27 Oct 22	8.66000 -0.28	9.02	8.66	8.99	195,332
26 Oct 22	8.94000 +0.33	9.03	8.67	8.69	401,361
25 Oct 22	8.61000 +0.48	8.77	8.17	8.17	420,016
24 Oct 22	8.13000 +0.12	8.35	7.97	8.02	286,968
21 Oct 22	8.01000 +0.22	8.05	7.60	7.70	542,531
20 Oct 22	7.79000 +0.06	8.02	7.67	7.77	247,423
19 Oct 22	7.73000 -0.46	8.13	7.53	8.11	791,293
18 Oct 22	8.19000 -0.07	8.45	8.17	8.36	232,945
17 Oct 22	8.26000 -0.08	8.64	8.16	8.34	477,186
14 Oct 22	8.34000 -0.81	8.60	7.99	8.60	1,053,571
13 Oct 22	9.15000 -0.11	9.17	8.61	8.95	255,378
12 Oct 22	9.26000 +0.13	9.40	8.99	9.14	380,553
11 Oct 22	9.13000 +0.18	9.38	8.76	8.87	369,748
07 Oct 22	8.95000 -0.52	9.35	8.93	9.34	362,846
06 Oct 22	9.47000 -0.02	9.66	9.16	9.51	607,853
05 Oct 22	9.49000 -0.21	9.69	9.38	9.51	432,783
04 Oct 22	9.70000 +0.02	10.18	9.60	9.86	424,842
03 Oct 22	9.68000 +0.34	9.79	9.46	9.52	447,525
30 Sep 22	9.34000 +0.44	9.67	8.85	8.89	479,151
29 Sep 22	8.90000 +0.51	9.01	8.28	8.28	600,867
28 Sep 22	8.39000 +0.74	8.46	7.81	7.82	356,618
27 Sep 22	7.65000 -0.03	7.84	7.56	7.78	227,551
26 Sep 22	7.68000 -0.24	7.92	7.43	7.90	649,642
23 Sep 22	7.92000 -0.47	8.20	7.81	8.12	400,582
22 Sep 22	8.39000 -0.17	8.72	8.33	8.61	176,344
21 Sep 22	8.56000 +0.17	8.80	8.25	8.48	333,657
20 Sep 22	8.39000 -0.15	8.47	8.19	8.47	226,254
19 Sep 22	8.54000 +0.28	8.60	8.20	8.27	283,964
16 Sep 22	8.26000 -0.06	8.54	8.09	8.20	1,037,726
15 Sep 22	8.32000 -0.24	8.56	8.18	8.45	579,717
14 Sep 22	8.56000 +0.08	8.74	8.44	8.52	374,890
13 Sep 22	8.48000 -0.22	8.70	8.30	8.30	471,780
12 Sep 22	8.70000 +0.04	8.81	8.58	8.61	536,669
09 Sep 22	8.66000 +0.41	8.82	8.37	8.52	522,600
08 Sep 22	8.25000 +0.00	8.34	8.06	8.12	285,561
07 Sep 22	8.25000 +0.36	8.36	7.85	7.89	297,388
06 Sep 22	7.89000 -0.26	8.37	7.86	8.18	353,523
02 Sep 22	8.15000 +0.44	8.32	7.81	7.90	792,358
01 Sep 22	7.71000 +0.03	8.01	7.56	7.61	1,302,852
31 Aug 22	7.68000 -0.11	7.76	7.57	7.75	425,778
30 Aug 22	7.79000 -0.30	8.05	7.74	8.02	356,008
29 Aug 22	8.09000 -0.20	8.27	7.95	8.15	475,449
26 Aug 22	8.29000 -0.25	8.60	8.15	8.54	389,219
25 Aug 22	8.54000 -0.02	8.67	8.31	8.67	1,158,047
24 Aug 22	8.56000 -0.02	8.70	8.43	8.50	355,687
23 Aug 22	8.58000 +0.15	8.93	8.37	8.37	1,042,526
22 Aug 22	8.43000 -0.20	8.64	8.26	8.60	478,125
19 Aug 22	8.63000 -0.16	8.88	8.63	8.69	373,355
18 Aug 22	8.79000 +0.11	8.82	8.61	8.65	260,351
17 Aug 22	8.68000 -0.54	9.22	8.63	9.16	525,874
16 Aug 22	9.22000 -0.28	9.43	9.02	9.34	622,386
15 Aug 22	9.50000 -0.20	9.52	9.18	9.51	434,216
12 Aug 22	9.70000 -0.31	10.28	9.54	10.08	524,303
11 Aug 22	10.01000 -0.59	10.22	9.80	10.00	1,182,042
10 Aug 22	10.60000 -0.35	11.05	10.52	11.05	568,650
09 Aug 22	10.95000 -0.26	11.33	10.91	11.15	658,316
08 Aug 22	11.21000 +0.39	11.31	10.86	10.86	415,845
05 Aug 22	10.82000 -0.04	10.86	10.39	10.60	271,363
04 Aug 22	10.86000 +0.45	11.10	10.38	10.45	363,341
03 Aug 22	10.41000 -0.17	10.84	10.26	10.65	349,010
02 Aug 22	10.58000 +0.28	11.17	10.39	10.50	425,142
29 Jul 22	10.30000 -0.06	10.40	9.99	10.40	329,051
28 Jul 22	10.36000 +0.57	10.49	9.98	10.05	458,325
27 Jul 22	9.79000 +0.24	9.92	9.39	9.52	278,451
26 Jul 22	9.55000 +0.40	9.57	9.14	9.17	271,076
25 Jul 22	9.15000 -0.20	9.38	9.02	9.34	753,128
22 Jul 22	9.35000 +0.06	9.78	9.28	9.38	527,135
21 Jul 22	9.29000 +0.23	9.30	8.94	9.06	635,841
20 Jul 22	9.06000 -0.61	9.60	9.06	9.29	405,342
19 Jul 22	9.67000 +0.36	10.02	9.27	9.43	1,055,867
18 Jul 22	9.31000 -0.45	10.21	9.29	9.78	689,272
15 Jul 22	9.76000 -1.12	9.80	8.82	9.80	1,479,627
14 Jul 22	10.88000 -0.31	10.97	10.40	10.73	330,369
13 Jul 22	11.19000 +0.54	11.34	10.52	10.59	251,059
12 Jul 22	10.65000 -0.18	11.14	10.61	10.84	197,922
11 Jul 22	10.83000 -0.06	11.15	10.71	10.81	168,905
08 Jul 22	10.89000 -0.15	11.06	10.74	11.06	161,091
07 Jul 22	11.04000 +0.13	11.24	10.82	11.07	218,337
06 Jul 22	10.91000 +0.00	11.01	10.31	10.90	396,348
05 Jul 22	10.91000 -1.03	11.85	10.89	11.85	349,003
04 Jul 22	11.94000 +0.79	11.96	11.21	11.25	227,073
30 Jun 22	11.15000 -0.64	11.74	11.10	11.71	366,929
29 Jun 22	11.79000 +0.01	11.97	11.52	11.91	292,061
28 Jun 22	11.78000 -0.66	12.53	11.70	12.53	260,881
27 Jun 22	12.44000 -0.01	12.53	12.20	12.42	296,026
24 Jun 22	12.45000 +0.47	12.48	11.68	11.99	505,703
23 Jun 22	11.98000 -0.56	12.73	11.86	12.48	415,092
22 Jun 22	12.54000 -0.40	13.44	12.47	12.79	537,771
21 Jun 22	12.94000 +0.42	12.98	12.26	12.53	319,426
20 Jun 22	12.52000 -0.35	12.87	12.50	12.87	155,698
17 Jun 22	12.87000 -0.06	12.99	12.64	12.95	680,478
16 Jun 22	12.93000 +0.06	12.95	12.43	12.69	507,159
15 Jun 22	12.87000 +0.42	13.12	12.51	12.73	422,453
14 Jun 22	12.45000 -0.15	12.70	12.31	12.66	394,756
13 Jun 22	12.60000 -0.80	13.15	12.56	13.01	319,864
10 Jun 22	13.40000 +0.60	13.50	12.50	12.58	418,914
09 Jun 22	12.80000 -0.20	12.96	12.50	12.90	504,505
08 Jun 22	13.00000 +0.09	13.04	12.70	12.86	274,305
07 Jun 22	12.91000 -0.01	13.13	12.75	12.86	308,799
06 Jun 22	12.92000 +0.09	12.99	12.70	12.99	293,904
03 Jun 22	12.83000 -0.29	13.20	12.76	12.92	350,406
02 Jun 22	13.12000 +1.07	13.25	12.30	12.30	544,931
01 Jun 22	12.05000 +0.42	12.12	11.55	11.68	377,138
31 May 22	11.63000 -0.32	12.15	11.45	11.90	638,221
30 May 22	11.95000 +0.00	12.03	11.82	12.03	79,989
27 May 22	11.95000 +0.00	12.20	11.76	12.18	489,203
26 May 22	11.95000 +0.05	12.19	11.79	11.86	314,440
25 May 22	11.90000 -0.25	12.30	11.80	11.98	494,876
24 May 22	12.15000 -0.13	12.57	11.98	12.30	379,742
20 May 22	12.28000 +0.18	12.29	11.93	12.25	468,537
19 May 22	12.10000 +0.92	12.11	11.47	11.52	588,505
18 May 22	11.18000 -0.14	11.30	10.95	11.23	336,440
17 May 22	11.32000 +0.02	11.68	11.03	11.52	383,333
16 May 22	11.30000 -0.11	11.38	10.99	11.29	359,908
13 May 22	11.41000 +0.69	11.72	10.68	10.78	707,912
12 May 22	10.72000 -1.78	12.00	10.67	11.90	1,625,116
11 May 22	12.50000 -0.44	13.39	12.45	13.07	477,748
10 May 22	12.94000 -0.47	13.58	12.83	13.49	554,630
09 May 22	13.41000 -0.47	13.63	13.22	13.47	843,967
06 May 22	13.88000 -0.09	14.01	13.72	13.93	454,728
05 May 22	13.97000 -0.06	14.45	13.83	14.41	658,209
04 May 22	14.03000 +0.43	14.09	13.37	13.63	409,904
03 May 22	13.60000 +0.57	13.70	12.96	13.04	442,050
02 May 22	13.03000 -0.08	13.19	12.56	12.71	371,241
29 Apr 22	13.11000 +0.05	13.36	12.96	13.26	449,376
28 Apr 22	13.06000 +0.50	13.07	12.54	12.60	469,582
27 Apr 22	12.56000 -0.29	12.87	12.54	12.84	264,613
26 Apr 22	12.85000 -0.30	13.32	12.73	13.29	348,427
25 Apr 22	13.15000 -0.33	13.30	12.50	12.66	573,180
22 Apr 22	13.48000 -0.85	14.17	13.41	14.00	391,907
21 Apr 22	14.33000 -0.66	14.77	14.03	14.72	439,952
20 Apr 22	14.99000 +0.24	15.00	14.46	14.70	289,358
19 Apr 22	14.75000 -0.03	14.88	14.51	14.64	213,610
18 Apr 22	14.78000 -0.47	15.45	14.77	15.45	283,423
14 Apr 22	15.25000 -0.12	15.36	14.86	15.36	370,856
13 Apr 22	15.37000 +0.45	15.54	15.03	15.03	273,423
12 Apr 22	14.92000 +0.17	15.21	14.76	14.91	274,764
11 Apr 22	14.75000 +0.08	14.96	14.50	14.80	280,213
08 Apr 22	14.67000 +0.03	14.81	14.44	14.60	425,173
07 Apr 22	14.64000 -0.17	14.93	14.56	14.69	466,254
06 Apr 22	14.81000 -0.28	15.18	14.70	15.00	713,982
05 Apr 22	15.09000 -0.53	15.81	15.01	15.75	341,501
04 Apr 22	15.62000 -0.45	16.13	15.47	16.10	278,047
01 Apr 22	16.07000 +0.38	16.07	15.67	15.74	321,769
31 Mar 22	15.69000 -0.17	16.23	15.69	15.85	487,929
30 Mar 22	15.86000 +0.48	15.89	15.33	15.35	353,176
29 Mar 22	15.38000 +0.11	15.46	14.73	14.87	359,018
28 Mar 22	15.27000 -0.44	15.61	15.17	15.60	234,059
25 Mar 22	15.71000 +0.08	15.71	15.43	15.57	167,502
24 Mar 22	15.63000 -0.07	15.88	15.57	15.79	225,730
23 Mar 22	15.70000 +0.44	15.75	15.22	15.43	421,330
22 Mar 22	15.26000 -0.26	15.50	15.00	15.50	289,892
21 Mar 22	15.52000 +0.19	15.71	15.28	15.32	537,437
18 Mar 22	15.33000 -0.15	15.50	15.05	15.28	1,644,952
17 Mar 22	15.48000 +0.69	15.85	14.96	15.00	631,272
16 Mar 22	14.79000 +0.00	14.88	14.43	14.67	730,886
15 Mar 22	14.79000 -0.86	15.51	14.62	15.09	1,279,860
14 Mar 22	15.65000 -0.64	16.05	15.40	16.04	878,799
11 Mar 22	16.29000 +0.02	16.42	15.97	16.00	761,038
10 Mar 22	16.27000 +0.52	16.38	15.65	15.75	538,886
09 Mar 22	15.75000 -0.23	15.75	15.02	15.28	420,241
08 Mar 22	15.98000 -0.09	16.77	15.43	16.21	1,361,904
07 Mar 22	16.07000 +0.17	16.23	15.72	16.00	430,297
04 Mar 22	15.90000 +1.20	15.93	14.79	14.88	832,428
03 Mar 22	14.70000 -0.12	14.95	14.62	14.94	365,046
02 Mar 22	14.82000 +0.21	14.87	14.34	14.41	484,547
01 Mar 22	14.61000 +0.34	14.67	14.26	14.27	594,595
28 Feb 22	14.27000 +0.16	14.46	13.93	14.46	489,746
25 Feb 22	14.11000 -0.27	14.26	13.66	14.06	676,832
24 Feb 22	14.38000 -0.24	15.08	14.18	14.95	1,036,610
23 Feb 22	14.62000 +0.60	14.66	13.90	13.90	907,708
22 Feb 22	14.02000 +0.23	14.02	13.65	13.80	442,913
18 Feb 22	13.79000 -0.16	14.34	13.76	13.94	474,656
17 Feb 22	13.95000 +0.48	14.11	13.50	13.68	649,011
16 Feb 22	13.47000 +0.09	13.57	13.31	13.40	430,760
15 Feb 22	13.38000 +0.05	13.49	12.93	12.95	445,333
14 Feb 22	13.33000 +0.55	13.45	12.88	12.95	567,285
11 Feb 22	12.78000 +0.65	13.05	12.06	12.18	729,875
10 Feb 22	12.13000 -0.16	12.50	12.05	12.33	304,397
09 Feb 22	12.29000 -0.31	12.69	12.28	12.69	274,437
08 Feb 22	12.60000 +0.79	12.61	11.81	11.85	803,977
07 Feb 22	11.81000 +0.52	11.86	11.34	11.44	466,328
04 Feb 22	11.29000 +0.40	11.34	10.82	10.82	243,822
03 Feb 22	10.89000 -0.28	11.10	10.72	11.07	201,500
02 Feb 22	11.17000 +0.07	11.27	10.93	11.10	272,048
01 Feb 22	11.10000 +0.17	11.28	10.97	11.00	247,977
31 Jan 22	10.93000 +0.24	10.95	10.72	10.94	308,265
28 Jan 22	10.69000 -0.11	10.74	10.51	10.68	246,472
27 Jan 22	10.80000 -0.58	11.36	10.79	11.07	376,184
26 Jan 22	11.38000 -0.42	11.86	11.30	11.62	300,713
25 Jan 22	11.80000 -0.07	11.90	11.52	11.72	237,076
24 Jan 22	11.87000 -0.12	12.00	11.42	11.98	539,996
21 Jan 22	11.99000 -0.30	12.44	11.91	12.39	527,712
20 Jan 22	12.29000 +0.22	12.49	11.93	12.20	655,212
19 Jan 22	12.07000 +1.16	12.21	10.99	11.00	798,433
18 Jan 22	10.91000 +0.17	10.93	10.55	10.67	365,967
17 Jan 22	10.74000 -0.23	11.07	10.47	10.97	210,860
14 Jan 22	10.97000 -0.65	11.58	10.94	11.58	608,694
13 Jan 22	11.62000 +0.29	11.72	11.37	11.38	444,712
12 Jan 22	11.33000 +0.33	11.37	11.01	11.04	456,723
11 Jan 22	11.00000 +0.07	11.01	10.71	10.94	290,929
10 Jan 22	10.93000 +0.12	10.95	10.63	10.75	196,282
07 Jan 22	10.81000 +0.09	10.94	10.66	10.78	417,051
06 Jan 22	10.72000 -0.34	10.91	10.63	10.80	388,211
05 Jan 22	11.06000 -0.27	11.57	11.02	11.49	327,942
04 Jan 22	11.33000 -0.18	11.51	11.24	11.48	215,231
31 Dec 21	11.51000 +0.25	11.53	11.20	11.28	364,103
30 Dec 21	11.26000 +0.05	11.40	11.17	11.21	161,228
29 Dec 21	11.21000 -0.09	11.46	10.92	10.92	352,838
24 Dec 21	11.30000 +0.01	11.30	11.21	11.28	14,778
23 Dec 21	11.29000 +0.14	11.34	11.08	11.14	175,823
22 Dec 21	11.15000 +0.28	11.18	10.76	10.89	250,050
21 Dec 21	10.87000 +0.10	10.94	10.71	10.86	322,031
20 Dec 21	10.77000 -0.23	11.16	10.63	11.00	349,314
17 Dec 21	11.00000 +0.10	11.28	10.90	11.02	1,665,231
16 Dec 21	10.90000 +0.43	10.99	10.68	10.68	352,812
15 Dec 21	10.47000 -0.17	10.69	10.27	10.63	448,033
14 Dec 21	10.64000 -0.37	10.88	10.60	10.81	308,014
13 Dec 21	11.01000 +0.07	11.18	10.82	10.91	490,300
10 Dec 21	10.94000 +0.19	10.99	10.76	10.80	313,778
09 Dec 21	10.75000 -0.31	11.06	10.72	10.93	305,888
08 Dec 21	11.06000 -0.12	11.20	10.94	11.20	272,669
07 Dec 21	11.18000 +0.18	11.41	10.96	11.11	353,678
06 Dec 21	11.00000 -0.36	11.44	11.00	11.31	711,970
03 Dec 21	11.36000 -0.12	11.45	11.06	11.45	338,345
02 Dec 21	11.48000 -0.63	12.15	11.39	12.10	565,085
01 Dec 21	12.11000 -0.39	12.72	12.03	12.64	405,087
30 Nov 21	12.50000 +0.19	12.75	12.24	12.32	576,315
29 Nov 21	12.31000 +0.00	12.42	12.19	12.35	371,799
26 Nov 21	12.31000 -0.22	12.74	12.31	12.74	186,717
25 Nov 21	12.53000 -0.12	12.67	12.44	12.67	43,960
24 Nov 21	12.65000 -0.05	12.68	12.48	12.61	192,325
23 Nov 21	12.70000 -0.49	13.10	12.54	12.92	335,322
22 Nov 21	13.19000 +0.04	13.24	12.71	12.93	394,061
19 Nov 21	13.15000 -0.30	13.52	13.11	13.29	329,462
18 Nov 21	13.45000 +0.07	13.49	13.29	13.31	246,097
17 Nov 21	13.38000 +0.18	13.43	13.18	13.29	317,341
16 Nov 21	13.20000 -0.07	13.37	12.92	13.37	340,256
15 Nov 21	13.27000 +0.06	13.27	13.02	13.20	271,723
12 Nov 21	13.21000 +0.13	13.33	12.97	13.02	318,126
11 Nov 21	13.08000 +0.11	13.27	12.89	13.16	333,942
10 Nov 21	12.97000 +0.29	13.17	12.79	12.94	462,745
09 Nov 21	12.68000 +0.52	12.76	12.18	12.20	443,619
08 Nov 21	12.16000 +0.42	12.19	11.85	11.91	317,981
05 Nov 21	11.74000 +0.38	11.75	11.23	11.48	261,994
04 Nov 21	11.36000 +0.24	11.69	11.25	11.25	343,255
03 Nov 21	11.12000 +0.37	11.13	10.54	10.60	216,623
02 Nov 21	10.75000 -0.32	11.03	10.70	10.91	216,962
01 Nov 21	11.07000 -0.06	11.13	10.95	11.09	117,000
29 Oct 21	11.13000 -0.16	11.29	10.97	11.17	132,537
28 Oct 21	11.29000 -0.03	11.46	11.25	11.35	271,183
27 Oct 21	11.32000 -0.08	11.55	11.31	11.35	139,288
26 Oct 21	11.40000 -0.01	11.50	11.27	11.36	177,849
25 Oct 21	11.41000 +0.18	11.46	11.26	11.33	149,905
22 Oct 21	11.23000 +0.16	11.50	11.15	11.19	191,267
21 Oct 21	11.07000 +0.03	11.07	10.93	10.98	136,671
20 Oct 21	11.04000 +0.01	11.17	11.00	11.10	103,723
19 Oct 21	11.03000 -0.22	11.40	10.93	11.40	262,496
18 Oct 21	11.25000 +0.04	11.38	11.01	11.24	540,837
15 Oct 21	11.21000 -0.15	11.36	11.07	11.14	622,444
14 Oct 21	11.36000 +0.37	11.38	11.00	11.10	967,185
13 Oct 21	10.99000 +0.48	11.04	10.59	10.59	305,564
12 Oct 21	10.51000 +0.28	10.54	10.17	10.36	554,430
08 Oct 21	10.23000 +0.01	10.49	10.21	10.42	168,266
07 Oct 21	10.22000 -0.09	10.45	10.19	10.30	148,074
06 Oct 21	10.31000 +0.25	10.31	9.94	10.00	192,432
05 Oct 21	10.06000 -0.09	10.30	9.81	10.30	375,126
04 Oct 21	10.15000 +0.16	10.29	9.76	9.98	444,065
01 Oct 21	9.99000 -0.16	10.30	9.96	10.17	229,991
30 Sep 21	10.15000 +0.09	10.32	10.05	10.16	464,032
29 Sep 21	10.06000 -0.19	10.46	10.01	10.20	386,367
28 Sep 21	10.25000 -0.41	10.57	10.23	10.50	481,083
27 Sep 21	10.66000 -0.12	10.99	10.63	10.83	190,397
24 Sep 21	10.78000 +0.00	10.88	10.56	10.56	227,458
23 Sep 21	10.78000 -0.34	11.05	10.75	11.05	294,527
22 Sep 21	11.12000 +0.01	11.32	11.05	11.19	314,862
21 Sep 21	11.11000 -0.10	11.37	11.08	11.26	236,033
20 Sep 21	11.21000 -0.08	11.31	11.04	11.17	184,654
17 Sep 21	11.29000 -0.07	11.37	11.17	11.30	522,086
16 Sep 21	11.36000 -0.40	11.55	11.22	11.52	410,792
15 Sep 21	11.76000 -0.15	11.99	11.69	11.81	295,679
14 Sep 21	11.91000 +0.00	12.15	11.83	11.91	264,706
13 Sep 21	11.91000 +0.18	12.06	11.65	11.73	282,166
10 Sep 21	11.73000 -0.17	12.05	11.70	11.90	280,185
09 Sep 21	11.90000 -0.36	12.25	11.78	12.24	304,697
08 Sep 21	12.26000 -0.14	12.40	12.14	12.40	152,310
07 Sep 21	12.40000 -0.23	12.64	12.22	12.53	289,820
03 Sep 21	12.63000 +0.38	12.75	12.36	12.46	333,371
02 Sep 21	12.25000 -0.19	12.57	12.11	12.48	267,809
01 Sep 21	12.44000 +0.03	12.56	12.36	12.45	182,403
31 Aug 21	12.41000 +0.06	12.49	12.31	12.35	655,393
30 Aug 21	12.35000 +0.04	12.38	12.15	12.30	490,362
27 Aug 21	12.31000 +0.13	12.37	12.02	12.17	287,898
26 Aug 21	12.18000 -0.09	12.31	12.03	12.23	636,650
25 Aug 21	12.27000 -0.22	12.47	12.12	12.47	281,696
24 Aug 21	12.49000 +0.14	12.55	12.19	12.50	359,103
23 Aug 21	12.35000 +0.42	12.42	11.98	12.07	438,803
20 Aug 21	11.93000 -0.23	12.09	11.82	12.00	337,110
19 Aug 21	12.16000 -0.43	12.62	12.02	12.62	422,574
18 Aug 21	12.59000 -0.06	12.77	12.42	12.63	614,600
17 Aug 21	12.65000 +0.03	12.85	12.57	12.57	409,342
16 Aug 21	12.62000 -0.31	12.97	12.55	12.92	377,331
13 Aug 21	12.93000 +0.65	12.98	12.43	12.43	567,938
12 Aug 21	12.28000 +0.06	12.31	12.03	12.20	368,885
11 Aug 21	12.22000 +0.20	12.25	12.04	12.07	465,691
10 Aug 21	12.02000 -0.07	12.10	11.87	12.06	522,117
09 Aug 21	12.09000 -0.27	12.36	12.02	12.17	1,362,248
06 Aug 21	12.36000 -0.16	12.38	12.00	12.00	568,610
05 Aug 21	12.52000 -0.18	12.67	12.35	12.67	561,300
04 Aug 21	12.70000 +0.07	13.02	12.62	12.89	466,438
03 Aug 21	12.63000 +0.01	12.75	12.56	12.59	562,038
30 Jul 21	12.62000 -0.17	13.00	12.58	12.74	362,248
29 Jul 21	12.79000 +0.27	13.00	12.51	12.67	406,658
28 Jul 21	12.52000 +0.22	12.55	12.22	12.22	366,209
27 Jul 21	12.30000 +0.02	12.36	12.22	12.36	499,007
26 Jul 21	12.28000 +0.24	12.36	11.95	12.02	327,858
23 Jul 21	12.04000 -0.19	12.17	11.97	12.17	723,936
22 Jul 21	12.23000 -0.08	12.28	11.96	12.10	751,799
21 Jul 21	12.31000 +0.06	12.37	12.09	12.20	340,431
20 Jul 21	12.25000 +0.14	12.34	12.15	12.20	558,421
19 Jul 21	12.11000 -0.13	12.19	11.92	12.14	870,944
16 Jul 21	12.24000 -0.49	12.67	12.11	12.40	1,068,641
15 Jul 21	12.73000 -0.03	12.95	12.45	12.76	444,638
14 Jul 21	12.76000 +0.52	12.90	12.50	12.53	710,535
13 Jul 21	12.24000 +0.10	12.38	12.11	12.16	842,693
12 Jul 21	12.14000 -0.08	12.36	11.80	12.18	995,097
09 Jul 21	12.22000 +0.13	12.34	11.99	12.02	569,525
08 Jul 21	12.09000 -0.03	12.28	11.94	12.14	808,097
07 Jul 21	12.12000 -0.10	12.44	12.02	12.29	351,518
06 Jul 21	12.22000 +0.47	12.41	11.88	12.00	607,854
05 Jul 21	11.75000 -0.05	11.99	11.70	11.99	199,513
02 Jul 21	11.80000 +0.04	11.86	11.61	11.81	294,116
30 Jun 21	11.76000 +0.23	11.89	11.49	11.50	370,290
29 Jun 21	11.53000 -0.16	11.67	11.44	11.50	386,102
28 Jun 21	11.69000 +0.08	11.83	11.56	11.66	724,209
25 Jun 21	11.61000 -0.26	12.04	11.53	12.04	232,005
24 Jun 21	11.87000 -0.24	12.10	11.81	12.10	476,061
23 Jun 21	12.11000 +0.19	12.24	11.91	11.97	865,856
22 Jun 21	11.92000 -0.16	12.12	11.89	12.05	456,323
21 Jun 21	12.08000 +0.01	12.13	11.86	11.86	603,948
18 Jun 21	12.07000 -0.05	12.29	11.97	12.20	1,030,315
17 Jun 21	12.12000 -0.26	12.40	11.80	11.90	2,045,754
16 Jun 21	12.38000 -0.07	12.80	12.36	12.43	321,942
15 Jun 21	12.45000 -0.29	12.70	12.35	12.69	495,204
14 Jun 21	12.74000 +0.15	12.97	12.24	12.25	390,630
11 Jun 21	12.59000 -0.06	12.75	12.45	12.64	483,052
10 Jun 21	12.65000 +0.37	12.66	12.20	12.28	369,207
09 Jun 21	12.28000 +0.03	12.40	12.11	12.20	405,635
08 Jun 21	12.25000 +0.25	12.36	11.92	12.00	513,846
07 Jun 21	12.00000 +0.16	12.04	11.65	11.86	392,455
04 Jun 21	11.84000 +0.48	12.06	11.45	11.51	780,778
03 Jun 21	11.36000 -0.26	11.50	11.21	11.34	500,848
02 Jun 21	11.62000 +0.29	11.67	11.39	11.40	589,248
01 Jun 21	11.33000 +0.20	11.37	10.99	11.12	607,185
31 May 21	11.13000 -0.01	11.23	10.97	11.19	141,406
28 May 21	11.14000 -0.07	11.40	10.88	11.29	1,338,847
27 May 21	11.21000 -0.27	11.43	11.14	11.32	687,017
26 May 21	11.48000 -0.02	11.88	11.46	11.57	265,780
25 May 21	11.50000 -0.15	11.66	11.28	11.65	611,679
21 May 21	11.65000 +0.15	11.69	11.25	11.53	510,949
20 May 21	11.50000 +0.10	11.64	11.32	11.49	696,992
19 May 21	11.40000 +1.64	11.55	10.27	10.44	1,682,697
18 May 21	9.76000 -0.08	9.91	9.60	9.91	356,694
17 May 21	9.84000 +0.47	9.94	9.40	9.46	480,795
14 May 21	9.37000 +0.16	9.44	9.06	9.20	308,704
13 May 21	9.21000 -0.03	9.38	9.03	9.25	244,501
12 May 21	9.24000 -0.32	9.53	9.20	9.53	209,546
11 May 21	9.56000 +0.05	9.60	9.28	9.32	205,683
10 May 21	9.51000 -0.15	9.83	9.51	9.74	286,873
07 May 21	9.66000 +0.21	9.73	9.49	9.59	285,297
06 May 21	9.45000 +0.45	9.63	9.00	9.05	455,869
05 May 21	9.00000 -0.09	9.08	8.90	9.02	417,202
04 May 21	9.09000 -0.34	9.56	9.04	9.35	273,825
03 May 21	9.43000 +0.37	9.47	9.17	9.17	305,095
30 Apr 21	9.06000 -0.22	9.28	9.03	9.18	177,876
29 Apr 21	9.28000 -0.38	9.53	9.16	9.48	250,349
28 Apr 21	9.66000 +0.16	9.70	9.34	9.45	193,868
27 Apr 21	9.50000 -0.21	9.76	9.48	9.69	163,229
26 Apr 21	9.71000 -0.19	9.95	9.66	9.95	135,143
23 Apr 21	9.90000 +0.01	10.05	9.81	9.98	181,442
22 Apr 21	9.89000 -0.20	10.14	9.83	10.03	288,060
21 Apr 21	10.09000 -0.01	10.27	10.03	10.04	309,172
20 Apr 21	10.10000 +0.23	10.11	9.68	9.89	295,473
19 Apr 21	9.87000 -0.09	9.93	9.74	9.75	288,990
16 Apr 21	9.96000 +0.11	10.16	9.74	10.01	341,594
15 Apr 21	9.85000 +0.16	9.98	9.79	9.82	312,716
14 Apr 21	9.69000 -0.13	9.83	9.65	9.83	645,582
13 Apr 21	9.82000 +0.28	9.97	9.59	9.60	438,122
12 Apr 21	9.54000 -0.01	9.68	9.43	9.50	828,264
09 Apr 21	9.55000 +0.30	9.57	8.93	8.99	647,041
08 Apr 21	9.25000 +0.38	9.28	8.95	9.02	393,708
07 Apr 21	8.87000 +0.10	8.96	8.62	8.69	358,849
06 Apr 21	8.77000 +0.03	8.92	8.71	8.87	380,688
05 Apr 21	8.74000 +0.05	8.85	8.58	8.71	242,995
01 Apr 21	8.69000 +0.35	8.73	8.46	8.47	264,861
31 Mar 21	8.34000 +0.38	8.42	7.91	7.95	491,772
30 Mar 21	7.96000 -0.29	8.17	7.92	8.01	364,513
29 Mar 21	8.25000 -0.23	8.49	8.03	8.40	456,907
26 Mar 21	8.48000 -0.02	8.51	8.24	8.49	382,390
25 Mar 21	8.50000 -0.18	8.73	8.35	8.70	404,548
24 Mar 21	8.68000 +0.37	8.72	8.32	8.33	601,484
23 Mar 21	8.31000 -0.02	8.69	8.28	8.30	563,366
22 Mar 21	8.33000 +0.34	8.44	7.97	7.97	716,692
19 Mar 21	7.99000 -0.09	8.22	7.98	8.11	3,562,777
18 Mar 21	8.08000 -0.23	8.21	7.98	8.14	695,194
17 Mar 21	8.31000 +0.25	8.45	7.86	8.05	901,214
16 Mar 21	8.06000 -0.16	8.31	8.00	8.28	469,671
15 Mar 21	8.22000 +0.03	8.46	8.11	8.32	607,036
12 Mar 21	8.19000 +0.09	8.27	7.78	7.92	449,600
11 Mar 21	8.10000 -0.10	8.50	7.97	8.24	493,238
10 Mar 21	8.20000 -0.04	8.34	8.07	8.30	318,354
09 Mar 21	8.24000 +0.23	8.66	8.18	8.30	371,990
08 Mar 21	8.01000 -0.20	8.22	7.97	8.12	494,656
05 Mar 21	8.21000 +0.04	8.24	7.87	8.14	537,091
04 Mar 21	8.17000 -0.02	8.35	8.01	8.15	332,098
03 Mar 21	8.19000 -0.25	8.24	8.01	8.21	509,411
02 Mar 21	8.44000 +0.40	8.45	8.11	8.18	542,554
01 Mar 21	8.04000 -0.51	8.61	8.02	8.60	554,446
26 Feb 21	8.55000 +0.12	8.55	8.00	8.37	902,072
25 Feb 21	8.43000 -0.27	8.70	8.31	8.56	522,650
24 Feb 21	8.70000 +0.17	8.75	8.28	8.38	295,540
23 Feb 21	8.53000 -0.38	8.91	8.47	8.91	358,128
22 Feb 21	8.91000 +0.38	8.92	8.53	8.61	392,826
19 Feb 21	8.53000 +0.04	8.61	8.38	8.60	272,257
18 Feb 21	8.49000 -0.20	8.79	8.48	8.69	373,311
17 Feb 21	8.69000 -0.21	8.83	8.60	8.83	561,424
16 Feb 21	8.90000 -0.30	9.21	8.90	8.98	462,481
12 Feb 21	9.20000 +0.02	9.43	9.02	9.16	280,991
11 Feb 21	9.18000 -0.36	9.65	9.17	9.58	341,628
10 Feb 21	9.54000 +0.43	9.60	9.20	9.32	539,470
09 Feb 21	9.11000 -0.18	9.39	9.07	9.32	363,342
08 Feb 21	9.29000 +0.16	9.54	9.22	9.29	458,253
05 Feb 21	9.13000 -0.05	9.30	9.03	9.22	531,545
04 Feb 21	9.18000 -0.29	9.30	8.85	9.30	471,615
03 Feb 21	9.47000 +0.01	9.60	9.40	9.48	255,415
02 Feb 21	9.46000 -0.36	9.64	9.42	9.59	484,117
01 Feb 21	9.82000 +0.06	10.23	9.65	10.13	689,148
29 Jan 21	9.76000 +0.26	10.21	9.74	9.99	789,977
28 Jan 21	9.50000 +0.26	10.07	9.27	9.47	746,181
27 Jan 21	9.24000 -0.10	9.47	8.97	9.36	414,441
26 Jan 21	9.34000 +0.22	9.46	9.07	9.12	370,947
25 Jan 21	9.12000 -0.12	9.40	9.01	9.38	344,600
22 Jan 21	9.24000 -0.08	9.43	9.11	9.11	269,588
21 Jan 21	9.32000 -0.38	9.77	9.21	9.77	485,904
20 Jan 21	9.70000 +0.49	9.75	9.33	9.38	379,703
19 Jan 21	9.21000 -0.10	9.37	9.16	9.35	373,744
18 Jan 21	9.31000 +0.06	9.41	9.08	9.14	200,668
15 Jan 21	9.25000 -0.28	9.50	9.06	9.47	706,116
14 Jan 21	9.53000 -0.07	9.78	9.47	9.57	438,143
13 Jan 21	9.60000 -0.30	9.95	9.53	9.90	438,699
12 Jan 21	9.90000 -0.07	10.12	9.82	10.05	317,485
11 Jan 21	9.97000 -0.18	10.25	9.93	10.05	327,476
08 Jan 21	10.15000 -0.67	10.77	9.96	10.60	572,170
07 Jan 21	10.82000 -0.11	10.92	10.70	10.92	287,034
06 Jan 21	10.93000 -0.02	10.98	10.47	10.95	445,905
05 Jan 21	10.95000 -0.35	11.38	10.86	11.38	352,088
04 Jan 21	11.30000 +0.68	11.37	10.78	10.88	417,572
31 Dec 20	10.62000 -0.36	11.00	10.56	10.94	229,923
30 Dec 20	10.98000 +0.33	11.00	10.61	10.70	175,675
29 Dec 20	10.65000 -0.22	10.97	10.63	10.97	342,461
24 Dec 20	10.87000 -0.06	10.97	10.76	10.87	138,893
23 Dec 20	10.93000 +0.23	10.94	10.70	10.70	176,336
22 Dec 20	10.70000 -0.35	11.15	10.58	11.05	515,829
21 Dec 20	11.05000 +0.06	11.25	10.97	10.99	298,481
18 Dec 20	10.99000 -0.10	11.22	10.94	11.22	944,848
17 Dec 20	11.09000 +0.38	11.20	10.87	10.95	747,329
16 Dec 20	10.71000 +0.66	10.75	10.20	10.30	718,911
15 Dec 20	10.05000 +0.13	10.36	10.01	10.13	456,453
14 Dec 20	9.92000 -0.28	10.25	9.91	10.11	317,487
11 Dec 20	10.20000 -0.18	10.43	10.15	10.29	266,699
10 Dec 20	10.38000 +0.07	10.64	10.30	10.40	255,309
09 Dec 20	10.31000 -0.47	10.77	10.21	10.72	465,795
08 Dec 20	10.78000 -0.05	11.11	10.74	11.10	330,621
07 Dec 20	10.83000 +0.30	11.01	10.55	10.55	585,330
04 Dec 20	10.53000 -0.23	10.82	10.50	10.74	468,019
03 Dec 20	10.76000 -0.41	11.29	10.71	11.28	608,262
02 Dec 20	11.17000 -0.14	11.39	11.15	11.36	329,160
01 Dec 20	11.31000 -0.09	11.73	11.07	11.67	567,436
30 Nov 20	11.40000 +0.70	11.57	10.49	10.82	1,583,237
27 Nov 20	10.70000 +0.26	10.78	10.07	10.23	500,498
26 Nov 20	10.44000 +0.06	10.52	10.25	10.48	165,073
25 Nov 20	10.38000 +0.35	10.51	10.22	10.33	1,058,627
24 Nov 20	10.03000 -0.05	10.27	9.79	9.80	835,521
23 Nov 20	10.08000 -0.09	10.22	9.83	10.19	618,642
20 Nov 20	10.17000 +0.08	10.42	10.15	10.24	456,099
19 Nov 20	10.09000 +0.01	10.28	9.83	9.96	623,805
18 Nov 20	10.08000 -0.25	10.34	10.02	10.27	495,562
17 Nov 20	10.33000 -0.13	10.48	10.14	10.42	663,127
16 Nov 20	10.46000 -0.54	10.92	10.38	10.86	1,001,339
13 Nov 20	11.00000 -0.10	11.43	10.96	11.40	415,044
12 Nov 20	11.10000 +0.15	11.32	11.07	11.17	584,610
11 Nov 20	10.95000 -0.36	11.53	10.90	11.31	557,761
10 Nov 20	11.31000 -0.36	11.89	11.31	11.71	711,569
09 Nov 20	11.67000 -1.11	12.50	11.45	12.50	1,053,262
06 Nov 20	12.78000 -0.41	13.34	12.70	13.28	831,584
05 Nov 20	13.19000 +0.69	13.28	12.77	12.77	505,987
04 Nov 20	12.50000 -0.55	12.75	12.20	12.24	554,333
03 Nov 20	13.05000 -0.03	13.27	12.97	13.17	224,633
02 Nov 20	13.08000 -0.11	13.31	12.96	13.31	322,420
30 Oct 20	13.19000 +0.32	13.24	12.68	13.00	503,214
29 Oct 20	12.87000 +0.20	12.95	12.40	12.60	537,904
28 Oct 20	12.67000 -0.70	13.02	12.50	12.95	619,005
27 Oct 20	13.37000 +0.16	13.39	13.04	13.14	288,194
26 Oct 20	13.21000 -0.24	13.67	13.18	13.38	217,172
23 Oct 20	13.45000 -0.09	13.65	13.36	13.60	244,786
22 Oct 20	13.54000 -0.09	13.59	13.30	13.39	247,760
21 Oct 20	13.63000 +0.12	13.81	13.49	13.62	317,642
20 Oct 20	13.51000 -0.03	13.73	13.33	13.55	234,676
19 Oct 20	13.54000 -0.50	14.16	13.52	14.02	358,232
16 Oct 20	14.04000 +0.07	14.12	13.73	14.07	381,037
15 Oct 20	13.97000 -0.07	14.14	13.92	13.92	305,650
14 Oct 20	14.04000 +0.10	14.06	13.80	14.04	279,952
13 Oct 20	13.94000 +0.06	14.03	13.50	13.88	423,022
09 Oct 20	13.88000 +1.00	13.94	13.05	13.15	628,162
08 Oct 20	12.88000 +0.27	13.06	12.66	12.66	272,949
07 Oct 20	12.61000 -0.39	13.05	12.55	13.05	699,530
06 Oct 20	13.00000 +0.10	13.25	12.82	13.09	626,411
05 Oct 20	12.90000 +0.24	12.92	12.60	12.65	305,337
02 Oct 20	12.66000 -0.10	12.93	12.60	12.63	271,524
01 Oct 20	12.76000 +0.19	12.96	12.61	12.69	406,726
30 Sep 20	12.57000 -0.24	13.19	12.47	13.19	369,690
29 Sep 20	12.81000 +0.38	13.02	12.53	12.53	326,960
28 Sep 20	12.43000 +0.10	12.56	12.18	12.41	339,257
25 Sep 20	12.33000 +0.03	12.45	11.99	12.31	465,973
24 Sep 20	12.30000 +0.44	12.38	11.73	11.75	641,074
23 Sep 20	11.86000 -0.40	12.17	11.76	12.01	880,380
22 Sep 20	12.26000 +0.07	12.36	12.00	12.22	368,512
21 Sep 20	12.19000 -0.50	12.49	11.96	12.49	624,547
18 Sep 20	12.69000 -0.47	13.41	12.54	13.40	2,058,855
17 Sep 20	13.16000 -0.03	13.45	12.95	12.99	311,061
16 Sep 20	13.19000 -0.34	13.80	13.12	13.80	473,887
15 Sep 20	13.53000 +0.12	13.79	13.25	13.63	515,432
14 Sep 20	13.41000 +0.46	13.45	13.12	13.21	493,172
11 Sep 20	12.95000 -0.38	13.45	12.76	13.35	708,681
10 Sep 20	13.33000 -0.29	13.83	13.18	13.83	510,250
09 Sep 20	13.62000 -0.03	13.93	13.44	13.75	545,841
08 Sep 20	13.65000 -0.18	13.93	13.15	13.49	575,051
04 Sep 20	13.83000 -0.27	14.00	13.32	13.91	436,746
03 Sep 20	14.10000 -0.01	14.21	13.66	14.01	286,031
02 Sep 20	14.11000 -0.05	14.20	13.76	14.02	256,644
01 Sep 20	14.16000 -0.26	14.71	14.01	14.71	369,938
31 Aug 20	14.42000 -0.14	14.74	14.35	14.74	365,298
28 Aug 20	14.56000 +0.33	14.70	14.31	14.44	291,887
27 Aug 20	14.23000 -0.27	14.78	13.88	14.78	394,511
26 Aug 20	14.50000 +0.48	14.50	13.77	13.78	372,586
25 Aug 20	14.02000 -0.12	14.05	13.65	13.94	302,079
24 Aug 20	14.14000 -0.19	14.45	14.00	14.42	239,188
21 Aug 20	14.33000 -0.39	14.57	14.13	14.47	252,121
20 Aug 20	14.72000 +0.19	14.89	14.32	14.45	396,151
19 Aug 20	14.53000 -0.32	14.83	14.24	14.66	541,173
18 Aug 20	14.85000 +0.16	15.00	14.40	14.86	588,112
17 Aug 20	14.69000 +1.01	14.75	14.00	14.15	910,080
14 Aug 20	13.68000 -0.15	13.80	13.29	13.77	414,358
13 Aug 20	13.83000 +1.24	14.22	12.80	12.94	879,415
12 Aug 20	12.59000 +0.03	13.48	12.56	12.90	699,139
11 Aug 20	12.56000 -0.88	13.13	12.30	12.51	680,531
10 Aug 20	13.44000 -0.12	14.06	13.33	13.61	312,007
07 Aug 20	13.56000 -0.39	13.97	13.27	13.78	416,711
06 Aug 20	13.95000 -0.28	14.57	13.73	14.48	407,658
05 Aug 20	14.23000 +0.21	14.64	13.92	14.17	858,713
04 Aug 20	14.02000 +0.31	14.02	13.35	13.55	529,782
31 Jul 20	13.71000 +0.25	13.91	13.59	13.71	276,047
30 Jul 20	13.46000 -0.11	13.72	13.27	13.34	324,803
29 Jul 20	13.57000 -0.26	13.93	13.33	13.92	577,529
28 Jul 20	13.83000 -0.16	13.99	13.62	13.77	434,041
27 Jul 20	13.99000 +0.18	14.33	13.76	14.28	584,740
24 Jul 20	13.81000 +0.04	13.94	13.40	13.94	441,297
23 Jul 20	13.77000 -0.27	14.41	13.41	14.00	500,731
22 Jul 20	14.04000 -0.11	14.38	13.81	14.31	591,493
21 Jul 20	14.15000 -0.23	14.55	14.03	14.50	721,595
20 Jul 20	14.38000 +0.18	14.45	14.18	14.21	526,032
17 Jul 20	14.20000 +0.50	14.34	13.80	13.88	452,531
16 Jul 20	13.70000 -0.16	13.90	13.60	13.77	438,886
15 Jul 20	13.86000 +0.09	13.87	13.15	13.54	429,853
14 Jul 20	13.77000 +0.52	13.83	12.88	13.19	796,331
13 Jul 20	13.25000 -0.08	13.77	13.15	13.45	565,566
10 Jul 20	13.33000 -0.34	13.57	13.09	13.50	530,457
09 Jul 20	13.67000 +0.13	13.84	13.11	13.55	656,492
08 Jul 20	13.54000 +1.29	13.70	12.56	12.66	1,146,123
07 Jul 20	12.25000 +0.49	12.31	11.53	11.66	451,953
06 Jul 20	11.76000 +0.30	11.81	11.37	11.60	353,399
03 Jul 20	11.46000 +0.01	11.51	11.30	11.51	142,546
02 Jul 20	11.45000 -0.28	11.86	11.31	11.78	534,771
30 Jun 20	11.73000 +0.50	11.75	11.16	11.23	625,483
29 Jun 20	11.23000 -0.24	11.51	11.03	11.50	541,261
26 Jun 20	11.47000 +0.21	11.49	10.98	11.20	312,673
25 Jun 20	11.26000 +0.04	11.28	10.98	11.23	291,267
24 Jun 20	11.22000 -0.06	11.58	10.87	11.36	701,289
23 Jun 20	11.28000 +0.20	11.44	11.14	11.29	488,467
22 Jun 20	11.08000 +0.50	11.23	10.71	11.00	644,551
19 Jun 20	10.58000 +0.19	10.92	10.44	10.56	1,043,182
18 Jun 20	10.39000 -0.03	10.52	10.23	10.35	341,625
17 Jun 20	10.42000 -0.04	10.71	10.30	10.50	247,230
16 Jun 20	10.46000 -0.16	10.83	10.42	10.67	495,838
15 Jun 20	10.62000 +0.40	10.72	9.84	10.05	797,545
12 Jun 20	10.22000 +0.01	10.70	10.19	10.44	591,741
11 Jun 20	10.21000 -0.79	11.30	10.15	11.07	825,223
10 Jun 20	11.00000 +0.41	11.08	10.23	10.67	722,191
09 Jun 20	10.59000 +0.26	10.94	10.36	10.36	542,951
08 Jun 20	10.33000 -0.05	10.44	10.25	10.38	543,384
05 Jun 20	10.38000 -0.12	10.39	9.72	10.05	673,742
04 Jun 20	10.50000 +0.12	10.79	10.36	10.60	565,276
03 Jun 20	10.38000 -0.52	10.87	10.25	10.57	949,344
02 Jun 20	10.90000 -0.60	11.60	10.90	11.60	635,270
01 Jun 20	11.50000 -0.01	11.58	11.25	11.54	547,440
29 May 20	11.51000 +0.18	11.79	11.22	11.22	1,300,921
28 May 20	11.33000 -0.39	12.40	11.12	12.01	1,148,671
27 May 20	11.72000 -0.02	11.88	11.21	11.42	599,725
26 May 20	11.74000 -1.00	12.50	11.66	12.50	824,715
25 May 20	12.74000 -0.19	12.78	12.39	12.75	239,837
22 May 20	12.93000 +0.19	13.42	12.82	13.02	610,227
21 May 20	12.74000 -0.31	12.99	12.42	12.99	541,340
20 May 20	13.05000 -0.20	13.50	12.90	13.31	624,583
19 May 20	13.25000 +0.61	13.31	12.43	12.67	1,037,890
15 May 20	12.64000 +0.77	12.68	11.99	11.99	869,765
14 May 20	11.87000 +0.48	12.14	11.35	11.35	732,092
13 May 20	11.39000 -0.15	11.98	11.08	11.77	725,182
12 May 20	11.54000 +0.17	12.11	11.42	11.54	968,667
11 May 20	11.37000 -0.14	11.82	11.20	11.62	812,907
08 May 20	11.51000 +0.03	11.79	11.42	11.50	721,564
07 May 20	11.48000 +0.28	11.65	10.99	11.31	601,978
06 May 20	11.20000 -0.08	11.34	10.81	11.30	822,441
05 May 20	11.28000 +0.20	11.32	10.88	11.10	538,496
04 May 20	11.08000 +0.33	11.29	10.74	10.88	640,478
01 May 20	10.75000 +0.09	10.86	10.20	10.31	804,421
30 Apr 20	10.66000 -0.93	11.57	10.65	11.24	574,592
29 Apr 20	11.59000 +0.47	11.60	11.03	11.04	819,595
28 Apr 20	11.12000 +0.45	11.18	10.53	10.63	597,942
27 Apr 20	10.67000 +0.05	10.81	10.35	10.78	424,075
24 Apr 20	10.62000 +0.07	10.96	10.27	10.70	893,117
23 Apr 20	10.55000 +0.65	10.70	9.90	9.90	1,387,301
22 Apr 20	9.90000 +0.62	9.90	9.47	9.47	899,103
21 Apr 20	9.28000 -0.14	9.37	8.71	9.07	750,149
20 Apr 20	9.42000 +0.22	9.60	9.12	9.32	1,106,100
17 Apr 20	9.20000 -0.33	9.40	9.05	9.09	1,435,512
16 Apr 20	9.53000 +0.19	9.79	9.24	9.40	576,675
15 Apr 20	9.34000 -0.17	9.52	8.98	9.25	654,922
14 Apr 20	9.51000 -0.26	10.33	9.19	9.85	1,027,871
13 Apr 20	9.77000 +0.72	9.91	8.68	9.34	868,227
09 Apr 20	9.05000 +0.83	9.05	8.44	8.44	795,788
08 Apr 20	8.22000 +0.23	8.32	8.07	8.18	564,140
07 Apr 20	7.99000 -0.36	8.45	7.71	8.41	989,207
06 Apr 20	8.35000 +0.37	8.61	8.00	8.33	750,138
03 Apr 20	7.98000 -0.22	8.47	7.79	8.17	473,772
02 Apr 20	8.20000 +0.45	8.42	7.82	8.05	791,831
01 Apr 20	7.75000 +0.36	8.05	7.28	7.50	686,121
31 Mar 20	7.39000 -0.39	8.23	7.28	7.75	1,595,247
30 Mar 20	7.78000 -0.31	8.40	7.37	8.05	912,147
27 Mar 20	8.09000 -0.39	8.56	7.65	8.11	1,175,139
26 Mar 20	8.48000 -0.46	9.47	8.21	8.93	1,169,804
25 Mar 20	8.94000 +0.39	9.19	8.16	8.45	1,044,815
24 Mar 20	8.55000 +1.47	8.74	7.67	7.67	1,746,103
23 Mar 20	7.08000 +0.90	7.36	6.18	6.26	1,949,107
20 Mar 20	6.18000 -0.64	7.17	6.10	7.07	5,862,736
19 Mar 20	6.82000 -0.35	7.65	6.11	7.05	2,244,503
18 Mar 20	7.17000 -0.97	8.72	7.03	7.90	1,709,410
17 Mar 20	8.14000 +0.63	9.25	7.27	7.27	2,063,138
16 Mar 20	7.51000 +0.17	7.80	5.85	6.32	2,193,938
13 Mar 20	7.34000 -0.50	8.22	6.97	8.08	1,906,300
12 Mar 20	7.84000 -0.93	8.95	7.67	7.83	1,562,151
11 Mar 20	8.77000 -0.34	10.22	8.54	9.11	1,806,590
10 Mar 20	9.11000 -0.15	9.50	8.84	9.26	614,640
09 Mar 20	9.26000 -0.14	9.50	8.55	9.06	778,023
06 Mar 20	9.40000 -0.59	10.09	9.17	10.09	523,011
05 Mar 20	9.99000 +0.31	10.09	9.60	9.93	491,153
04 Mar 20	9.68000 -0.21	10.00	9.48	10.00	576,570
03 Mar 20	9.89000 +0.79	10.20	9.15	9.42	1,172,376
02 Mar 20	9.10000 +0.56	9.15	8.60	8.84	1,084,615
28 Feb 20	8.54000 -1.25	9.18	8.30	9.01	2,033,765
27 Feb 20	9.79000 -0.49	10.58	9.73	10.42	501,733
26 Feb 20	10.28000 +0.00	10.51	9.91	10.11	648,042
25 Feb 20	10.28000 -0.26	10.84	10.28	10.42	660,324
24 Feb 20	10.54000 -0.20	11.06	10.32	11.03	972,366
21 Feb 20	10.74000 +0.38	10.79	10.40	10.50	677,165
20 Feb 20	10.36000 +0.26	10.47	10.10	10.11	584,195
19 Feb 20	10.10000 +0.37	10.10	9.67	9.95	775,912
18 Feb 20	9.73000 +0.44	9.81	9.31	9.48	430,599
14 Feb 20	9.29000 -0.17	9.61	9.25	9.61	370,003
13 Feb 20	9.46000 +0.73	9.54	8.85	8.85	675,371
12 Feb 20	8.73000 -0.17	9.00	8.64	8.93	566,614
11 Feb 20	8.90000 +0.31	8.94	8.59	8.59	294,266
10 Feb 20	8.59000 +0.28	8.66	8.34	8.35	542,700
07 Feb 20	8.31000 -0.11	8.66	8.31	8.47	340,598
06 Feb 20	8.42000 +0.04	8.50	8.34	8.43	310,499
05 Feb 20	8.38000 +0.00	8.51	8.23	8.35	533,492
04 Feb 20	8.38000 -0.56	8.70	8.29	8.65	908,406
03 Feb 20	8.94000 -0.08	9.08	8.85	9.03	488,250
31 Jan 20	9.02000 +0.22	9.16	8.82	8.82	433,037
30 Jan 20	8.80000 +0.01	8.95	8.75	8.85	578,252
29 Jan 20	8.79000 +0.19	8.89	8.40	8.41	759,893
28 Jan 20	8.60000 -0.35	8.94	8.60	8.89	500,606
27 Jan 20	8.95000 +0.06	9.06	8.81	9.01	422,605
24 Jan 20	8.89000 +0.02	9.01	8.81	8.85	455,699
23 Jan 20	8.87000 -0.13	9.15	8.82	8.92	483,650
22 Jan 20	9.00000 -0.09	9.17	8.95	9.10	680,661
21 Jan 20	9.09000 +0.15	9.13	8.73	8.85	647,861
20 Jan 20	8.94000 +0.06	8.99	8.87	8.89	221,225
17 Jan 20	8.88000 -0.24	9.21	8.86	9.16	723,700
16 Jan 20	9.12000 +0.12	9.52	8.90	9.08	1,192,419
15 Jan 20	9.00000 -1.26	10.27	8.80	10.26	2,595,954
14 Jan 20	10.26000 +0.58	10.29	9.56	9.56	738,552
13 Jan 20	9.68000 -0.27	9.90	9.68	9.90	401,892
10 Jan 20	9.95000 +0.22	10.06	9.73	9.73	440,054
09 Jan 20	9.73000 -0.14	9.96	9.67	9.73	503,946
08 Jan 20	9.87000 -0.36	10.25	9.71	10.25	1,089,444
07 Jan 20	10.23000 +0.39	10.27	9.82	9.84	707,372
06 Jan 20	9.84000 -0.06	10.12	9.61	10.12	700,994
03 Jan 20	9.90000 -0.33	10.47	9.84	10.43	882,439
02 Jan 20	10.23000 +0.06	10.26	9.94	10.23	831,905
31 Dec 19	10.17000 -0.07	10.37	10.03	10.27	749,147
30 Dec 19	10.24000 +0.21	10.26	9.95	10.08	745,889
27 Dec 19	10.03000 +0.05	10.17	9.62	10.16	822,709
24 Dec 19	9.98000 +0.22	10.00	9.78	9.82	353,673
23 Dec 19	9.76000 +0.40	9.81	9.29	9.29	816,855
20 Dec 19	9.36000 -0.03	9.59	9.16	9.40	14,945,160
19 Dec 19	9.39000 +0.13	9.45	9.21	9.25	1,075,843
18 Dec 19	9.26000 +0.09	9.30	9.14	9.15	936,818
17 Dec 19	9.17000 -0.09	9.37	9.14	9.26	1,067,049
16 Dec 19	9.26000 -0.21	9.66	9.23	9.46	1,471,342
13 Dec 19	9.47000 +0.24	9.56	9.15	9.15	1,156,134
12 Dec 19	9.23000 -0.06	9.50	9.07	9.40	993,420
11 Dec 19	9.29000 -0.14	9.55	9.00	9.53	1,108,547
10 Dec 19	9.43000 +0.11	9.48	9.25	9.40	614,478
09 Dec 19	9.32000 +0.20	9.33	9.16	9.20	896,324
06 Dec 19	9.12000 -0.15	9.25	8.96	9.20	603,448
05 Dec 19	9.27000 +0.28	9.35	8.99	9.00	719,718
04 Dec 19	8.99000 -0.23	9.22	8.86	9.22	520,151
03 Dec 19	9.22000 +0.27	9.24	9.05	9.09	741,170
02 Dec 19	8.95000 +0.22	9.05	8.60	8.60	885,309
29 Nov 19	8.73000 +0.18	8.75	8.48	8.51	572,098
28 Nov 19	8.55000 +0.20	8.62	8.24	8.24	255,703
27 Nov 19	8.35000 +0.09	8.39	8.20	8.21	492,877
26 Nov 19	8.26000 +0.01	8.38	8.06	8.16	3,361,006
25 Nov 19	8.25000 +0.00	8.31	8.11	8.16	609,627
22 Nov 19	8.25000 +0.00	8.39	8.19	8.26	261,874
21 Nov 19	8.25000 -0.33	8.64	8.18	8.53	499,670
20 Nov 19	8.58000 +0.15	8.59	8.40	8.43	479,928
19 Nov 19	8.43000 +0.02	8.53	8.33	8.40	496,802
18 Nov 19	8.41000 +0.10	8.48	8.18	8.20	615,535
15 Nov 19	8.31000 -0.20	8.55	8.28	8.44	569,479
14 Nov 19	8.51000 -0.10	8.65	8.41	8.65	491,604
13 Nov 19	8.61000 +0.15	8.69	8.48	8.60	687,050
12 Nov 19	8.46000 +0.45	8.52	7.90	7.98	1,089,795
11 Nov 19	8.01000 -0.21	8.30	7.97	8.23	909,795
08 Nov 19	8.22000 +0.01	8.44	8.10	8.11	1,065,456
07 Nov 19	8.21000 -0.12	8.40	7.67	8.24	1,202,313
06 Nov 19	8.33000 +0.18	8.53	8.16	8.19	719,634
05 Nov 19	8.15000 -0.17	8.20	7.99	8.09	1,072,382
04 Nov 19	8.32000 +0.24	8.36	7.96	8.03	967,961
01 Nov 19	8.08000 +0.03	8.19	7.86	7.98	778,155
31 Oct 19	8.05000 +0.23	8.07	7.77	7.88	713,209
30 Oct 19	7.82000 +0.71	7.82	7.29	7.30	1,012,686
29 Oct 19	7.11000 +0.25	7.19	6.76	6.77	552,954
28 Oct 19	6.86000 -0.08	6.94	6.70	6.94	488,039
25 Oct 19	6.94000 -0.03	7.25	6.70	7.19	773,124
24 Oct 19	6.97000 +0.46	7.02	6.48	6.59	1,084,985
23 Oct 19	6.51000 +0.10	6.56	6.36	6.46	320,729
22 Oct 19	6.41000 +0.00	6.58	6.28	6.46	298,037
21 Oct 19	6.41000 -0.20	6.66	6.39	6.63	432,447
18 Oct 19	6.61000 +0.02	6.64	6.49	6.59	407,583
17 Oct 19	6.59000 +0.23	6.61	6.30	6.34	441,921
16 Oct 19	6.36000 +0.05	6.46	6.27	6.34	418,958
15 Oct 19	6.31000 +0.37	6.49	6.19	6.26	908,997
11 Oct 19	5.94000 -0.38	6.25	5.89	6.20	525,895
10 Oct 19	6.32000 +0.00	6.39	6.18	6.35	300,734
09 Oct 19	6.32000 -0.26	6.60	6.23	6.60	406,322
08 Oct 19	6.58000 +0.33	6.60	6.28	6.34	723,387
07 Oct 19	6.25000 -0.10	6.33	6.19	6.26	581,060
04 Oct 19	6.35000 +0.14	6.38	6.11	6.19	478,242
03 Oct 19	6.21000 -0.01	6.41	6.15	6.24	400,969
02 Oct 19	6.22000 +0.09	6.33	6.13	6.32	575,394
01 Oct 19	6.13000 +0.16	6.27	5.89	5.98	916,539
30 Sep 19	5.97000 -0.45	6.26	5.74	6.23	2,197,414
27 Sep 19	6.42000 +0.22	6.46	6.01	6.08	1,187,987
26 Sep 19	6.20000 -0.33	6.55	6.03	6.54	2,588,649
25 Sep 19	6.53000 +0.23	6.85	6.35	6.40	1,501,149
24 Sep 19	6.30000 +0.06	6.45	6.00	6.24	881,355
23 Sep 19	6.24000 +0.23	6.30	6.13	6.13	645,206
20 Sep 19	6.01000 +0.05	6.16	5.88	6.00	5,508,105
19 Sep 19	5.96000 +0.11	5.98	5.78	5.92	704,692
18 Sep 19	5.85000 -0.12	6.04	5.76	5.96	655,096
17 Sep 19	5.97000 -0.03	6.15	5.93	6.03	702,212
16 Sep 19	6.00000 +0.03	6.28	5.85	6.26	1,107,875
13 Sep 19	5.97000 -0.17	6.32	5.92	6.17	925,934
12 Sep 19	6.14000 -0.18	6.58	6.13	6.55	630,100
11 Sep 19	6.32000 +0.03	6.45	6.21	6.21	570,865
10 Sep 19	6.29000 -0.07	6.45	6.21	6.28	516,277
09 Sep 19	6.36000 -0.28	6.63	6.34	6.60	673,370
06 Sep 19	6.64000 -0.22	6.92	6.57	6.90	768,277
05 Sep 19	6.86000 -0.64	7.35	6.83	7.35	1,143,611
04 Sep 19	7.50000 +0.08	7.55	7.26	7.38	569,507
03 Sep 19	7.42000 +0.15	7.56	7.34	7.37	539,892
30 Aug 19	7.27000 -0.10	7.47	7.25	7.26	474,917
29 Aug 19	7.37000 -0.28	7.70	7.28	7.70	812,953
28 Aug 19	7.65000 +0.13	7.72	7.44	7.60	1,048,298
27 Aug 19	7.52000 +0.05	7.81	7.41	7.50	1,053,635
26 Aug 19	7.47000 +0.14	7.57	7.31	7.47	940,120
23 Aug 19	7.33000 +0.12	7.48	7.20	7.26	949,002
22 Aug 19	7.21000 -0.03	7.36	7.19	7.25	797,415
21 Aug 19	7.24000 +0.14	7.34	7.02	7.07	469,345
20 Aug 19	7.10000 +0.39	7.20	6.72	6.72	542,712
19 Aug 19	6.71000 -0.17	6.78	6.48	6.64	864,034
16 Aug 19	6.88000 -0.21	7.11	6.82	7.01	389,387
15 Aug 19	7.09000 +0.03	7.13	6.99	7.04	371,549
14 Aug 19	7.06000 +0.01	7.31	7.04	7.16	563,929
13 Aug 19	7.05000 -0.13	7.39	6.85	7.31	869,017
12 Aug 19	7.18000 +0.11	7.45	7.00	7.15	976,007
09 Aug 19	7.07000 -0.08	7.18	6.89	7.00	667,586
08 Aug 19	7.15000 +0.07	7.25	6.99	7.07	508,701
07 Aug 19	7.08000 +0.06	7.36	7.05	7.20	756,729
06 Aug 19	7.02000 +0.09	7.20	6.95	7.09	750,775
02 Aug 19	6.93000 -0.06	7.16	6.90	6.97	423,564
01 Aug 19	6.99000 +0.27	7.02	6.47	6.61	1,753,845
31 Jul 19	6.72000 -0.17	7.02	6.61	6.90	958,634
30 Jul 19	6.89000 +0.21	6.94	6.70	6.70	676,033
29 Jul 19	6.68000 +0.22	6.72	6.41	6.45	571,545
26 Jul 19	6.46000 -0.10	6.59	6.43	6.57	820,283
25 Jul 19	6.56000 -0.14	6.79	6.53	6.76	849,754
24 Jul 19	6.70000 +0.41	6.72	6.33	6.33	1,251,231
23 Jul 19	6.29000 -0.04	6.37	6.17	6.32	498,020
22 Jul 19	6.33000 +0.06	6.34	6.17	6.32	480,649
19 Jul 19	6.27000 +0.00	6.41	6.17	6.26	864,348
18 Jul 19	6.27000 +0.19	6.33	5.92	6.08	635,201
17 Jul 19	6.08000 +0.27	6.11	5.80	5.81	685,428
16 Jul 19	5.81000 -0.03	5.90	5.74	5.87	272,926
15 Jul 19	5.84000 +0.15	5.93	5.70	5.71	566,658
12 Jul 19	5.69000 +0.04	5.75	5.63	5.71	451,054
11 Jul 19	5.65000 -0.08	5.83	5.64	5.80	603,922
10 Jul 19	5.73000 +0.04	5.76	5.59	5.74	548,733
09 Jul 19	5.69000 +0.22	5.75	5.45	5.47	994,381
08 Jul 19	5.47000 -0.03	5.58	5.43	5.56	301,635
05 Jul 19	5.50000 -0.06	5.52	5.32	5.47	557,652
04 Jul 19	5.56000 +0.06	5.59	5.50	5.50	207,171
03 Jul 19	5.50000 -0.06	5.65	5.45	5.63	516,042
02 Jul 19	5.56000 +0.17	5.61	5.31	5.34	524,157
28 Jun 19	5.39000 -0.09	5.48	5.38	5.48	406,052
27 Jun 19	5.48000 +0.22	5.49	5.19	5.20	619,921
26 Jun 19	5.26000 -0.10	5.41	5.20	5.26	802,546
25 Jun 19	5.36000 -0.15	5.62	5.24	5.50	906,000
24 Jun 19	5.51000 -0.16	5.73	5.49	5.72	788,187
21 Jun 19	5.67000 +0.31	5.74	5.42	5.43	2,576,189
20 Jun 19	5.36000 -0.09	5.68	5.24	5.68	1,471,686
19 Jun 19	5.45000 +0.02	5.56	5.32	5.42	636,648
18 Jun 19	5.43000 +0.03	5.59	5.34	5.50	984,365
17 Jun 19	5.40000 +0.18	5.46	5.20	5.23	816,020
14 Jun 19	5.22000 +0.07	5.39	5.07	5.25	1,359,636
13 Jun 19	5.15000 +0.21	5.20	4.88	4.91	847,112
12 Jun 19	4.94000 +0.20	4.98	4.77	4.80	368,290
11 Jun 19	4.74000 +0.04	4.80	4.61	4.65	315,388
10 Jun 19	4.70000 -0.19	4.81	4.68	4.81	579,341
07 Jun 19	4.89000 -0.10	5.06	4.84	5.02	362,663
06 Jun 19	4.99000 -0.06	5.12	4.95	5.06	416,449
05 Jun 19	5.05000 +0.06	5.15	4.99	5.05	861,132
04 Jun 19	4.99000 -0.01	5.05	4.87	4.87	602,452
03 Jun 19	5.00000 +0.33	5.05	4.76	4.79	1,047,043
31 May 19	4.67000 +0.20	4.76	4.59	4.60	516,381
30 May 19	4.47000 +0.03	4.57	4.33	4.43	529,286
29 May 19	4.44000 +0.03	4.66	4.44	4.48	979,107
28 May 19	4.41000 -0.05	4.46	4.27	4.46	244,368
27 May 19	4.46000 -0.01	4.57	4.41	4.50	116,912
24 May 19	4.47000 -0.03	4.52	4.43	4.50	369,601
23 May 19	4.50000 +0.08	4.64	4.47	4.47	365,888
22 May 19	4.42000 -0.13	4.56	4.35	4.51	223,752
21 May 19	4.55000 -0.05	4.61	4.49	4.61	196,134
17 May 19	4.60000 +0.04	4.62	4.48	4.50	330,201
16 May 19	4.56000 -0.05	4.65	4.52	4.61	304,065
15 May 19	4.61000 +0.10	4.75	4.55	4.55	817,448
14 May 19	4.51000 -0.30	4.80	4.47	4.80	384,020
13 May 19	4.81000 +0.34	4.85	4.56	4.56	626,347
10 May 19	4.47000 +0.16	4.51	4.31	4.34	456,462
09 May 19	4.31000 +0.22	4.50	4.11	4.17	1,130,896
08 May 19	4.09000 -0.07	4.20	4.04	4.18	253,992
07 May 19	4.16000 +0.13	4.19	3.98	4.03	469,329
06 May 19	4.03000 -0.06	4.15	4.03	4.08	667,253
03 May 19	4.09000 +0.02	4.17	4.07	4.11	329,236
02 May 19	4.07000 -0.13	4.14	3.96	4.12	568,412
01 May 19	4.20000 -0.03	4.29	4.14	4.24	284,726
30 Apr 19	4.23000 -0.03	4.31	4.23	4.24	158,955
29 Apr 19	4.26000 -0.09	4.35	4.19	4.34	539,994
26 Apr 19	4.35000 +0.10	4.38	4.26	4.31	408,318
25 Apr 19	4.25000 -0.03	4.46	4.22	4.31	609,617
24 Apr 19	4.28000 +0.16	4.35	4.12	4.13	635,210
23 Apr 19	4.12000 -0.05	4.18	4.04	4.12	352,771
22 Apr 19	4.17000 -0.12	4.34	4.16	4.34	388,854
18 Apr 19	4.29000 -0.05	4.36	4.24	4.33	323,826
17 Apr 19	4.34000 +0.08	4.34	4.24	4.27	246,955
16 Apr 19	4.26000 -0.17	4.39	4.23	4.37	487,418
15 Apr 19	4.43000 -0.10	4.55	4.42	4.55	282,195
12 Apr 19	4.53000 +0.07	4.54	4.43	4.43	208,697
11 Apr 19	4.46000 -0.11	4.59	4.42	4.51	239,903
10 Apr 19	4.57000 -0.14	4.75	4.53	4.73	300,970
09 Apr 19	4.71000 +0.00	4.81	4.65	4.75	241,489
08 Apr 19	4.71000 +0.08	4.87	4.68	4.80	812,379
05 Apr 19	4.63000 +0.03	4.73	4.56	4.65	417,056
04 Apr 19	4.60000 +0.23	4.71	4.38	4.44	869,737
03 Apr 19	4.37000 +0.26	4.43	4.19	4.22	605,246
02 Apr 19	4.11000 +0.00	4.13	4.09	4.09	241,485
01 Apr 19	4.11000 -0.11	4.27	4.07	4.24	517,573
29 Mar 19	4.22000 -0.06	4.32	4.14	4.32	427,019
28 Mar 19	4.28000 -0.11	4.30	4.17	4.29	875,121
27 Mar 19	4.39000 -0.08	4.50	4.38	4.45	645,184
26 Mar 19	4.47000 -0.09	4.57	4.43	4.56	714,672
25 Mar 19	4.56000 +0.16	4.60	4.37	4.42	536,906
22 Mar 19	4.40000 -0.04	4.51	4.37	4.46	315,135
21 Mar 19	4.44000 -0.03	4.58	4.35	4.53	381,543
20 Mar 19	4.47000 +0.11	4.57	4.25	4.40	688,393
19 Mar 19	4.36000 -0.06	4.46	4.31	4.44	792,662
18 Mar 19	4.42000 -0.09	4.58	4.41	4.54	497,540
15 Mar 19	4.51000 -0.10	4.69	4.46	4.68	1,161,197
14 Mar 19	4.61000 -0.17	4.69	4.57	4.66	902,697
13 Mar 19	4.78000 -0.10	4.94	4.73	4.90	687,665
12 Mar 19	4.88000 +0.06	5.01	4.85	4.85	541,192
11 Mar 19	4.82000 -0.08	4.92	4.78	4.89	510,851
08 Mar 19	4.90000 +0.13	4.95	4.78	4.91	928,307
07 Mar 19	4.77000 +0.10	4.87	4.63	4.65	777,695
06 Mar 19	4.67000 +0.06	4.68	4.53	4.60	653,305
05 Mar 19	4.61000 -0.10	4.79	4.60	4.73	499,163
04 Mar 19	4.71000 +0.06	4.92	4.47	4.61	1,030,688
01 Mar 19	4.65000 -0.19	4.95	4.65	4.83	476,678
28 Feb 19	4.84000 -0.05	5.03	4.76	4.90	766,536
27 Feb 19	4.89000 -0.21	5.11	4.89	5.03	788,186
26 Feb 19	5.10000 -0.05	5.24	5.03	5.13	417,758
25 Feb 19	5.15000 -0.15	5.46	5.15	5.24	1,111,408
22 Feb 19	5.30000 +0.02	5.39	4.78	5.17	2,138,794
21 Feb 19	5.28000 -0.02	5.43	5.23	5.30	897,584
20 Feb 19	5.30000 -0.04	5.37	5.14	5.35	1,131,278
19 Feb 19	5.34000 +0.30	5.40	5.12	5.12	1,505,818
15 Feb 19	5.04000 +0.13	5.10	4.89	4.97	572,292
14 Feb 19	4.91000 +0.11	4.96	4.80	4.81	427,252
13 Feb 19	4.80000 +0.09	4.86	4.67	4.71	633,137
12 Feb 19	4.71000 -0.07	4.91	4.71	4.82	650,317
11 Feb 19	4.78000 -0.09	4.92	4.72	4.92	457,988
08 Feb 19	4.87000 -0.02	4.96	4.85	4.92	286,223
07 Feb 19	4.89000 -0.04	4.97	4.82	4.93	313,748
06 Feb 19	4.93000 -0.11	5.07	4.91	4.97	405,102
05 Feb 19	5.04000 +0.14	5.05	4.83	4.87	495,669
04 Feb 19	4.90000 -0.20	5.11	4.84	5.06	544,387
01 Feb 19	5.10000 +0.02	5.12	5.00	5.04	720,668
31 Jan 19	5.08000 +0.02	5.15	5.03	5.10	874,791
30 Jan 19	5.06000 +0.05	5.13	4.97	4.99	1,060,884
29 Jan 19	5.01000 +0.12	5.03	4.85	4.95	1,537,629
28 Jan 19	4.89000 +0.32	4.92	4.63	4.65	841,908
25 Jan 19	4.57000 +0.21	4.64	4.40	4.40	702,523
24 Jan 19	4.36000 +0.12	4.39	4.23	4.24	378,968
23 Jan 19	4.24000 -0.06	4.34	4.21	4.26	301,111
22 Jan 19	4.30000 +0.01	4.37	4.16	4.32	509,213
21 Jan 19	4.29000 +0.02	4.34	4.21	4.26	142,472
18 Jan 19	4.27000 -0.09	4.45	4.24	4.30	1,198,277
17 Jan 19	4.36000 +0.01	4.41	4.23	4.23	536,264
16 Jan 19	4.35000 +0.02	4.40	4.26	4.32	292,786
15 Jan 19	4.33000 -0.02	4.35	4.23	4.34	516,769
14 Jan 19	4.35000 +0.09	4.41	4.17	4.28	648,433
11 Jan 19	4.26000 -0.12	4.41	4.22	4.38	350,281
10 Jan 19	4.38000 +0.08	4.42	4.22	4.28	767,574
09 Jan 19	4.30000 -0.15	4.58	4.28	4.49	783,958
08 Jan 19	4.45000 +0.04	4.58	4.30	4.31	579,698
07 Jan 19	4.41000 -0.08	4.57	4.34	4.52	538,487
04 Jan 19	4.49000 -0.26	4.68	4.47	4.65	811,385
03 Jan 19	4.75000 +0.32	4.75	4.44	4.48	888,394
02 Jan 19	4.43000 +0.00	4.51	4.36	4.43	532,424
31 Dec 18	4.43000 +0.06	4.46	4.22	4.34	307,507
28 Dec 18	4.37000 +0.03	4.40	4.23	4.37	225,407
27 Dec 18	4.34000 +0.24	4.44	4.09	4.13	678,234
24 Dec 18	4.10000 +0.05	4.31	4.05	4.15	698,566
21 Dec 18	4.05000 +0.11	4.08	3.88	3.94	1,634,397
20 Dec 18	3.94000 +0.28	3.97	3.72	3.76	638,751
19 Dec 18	3.66000 -0.23	3.95	3.65	3.90	968,049
18 Dec 18	3.89000 -0.12	4.02	3.87	4.01	1,087,797
17 Dec 18	4.01000 +0.36	4.05	3.63	3.65	735,828
14 Dec 18	3.65000 +0.05	3.74	3.48	3.59	463,039
13 Dec 18	3.60000 +0.16	3.89	3.30	3.40	1,566,107
12 Dec 18	3.44000 -0.50	3.94	3.42	3.94	1,265,885
11 Dec 18	3.94000 +0.02	4.02	3.91	3.97	331,712
10 Dec 18	3.92000 -0.07	4.04	3.84	3.98	510,413
07 Dec 18	3.99000 +0.35	4.05	3.62	3.68	1,016,226
06 Dec 18	3.64000 +0.04	3.72	3.58	3.63	733,479
05 Dec 18	3.60000 -0.03	3.64	3.57	3.64	78,710
04 Dec 18	3.63000 +0.07	3.75	3.60	3.60	378,025
03 Dec 18	3.56000 -0.12	3.75	3.52	3.75	291,571
30 Nov 18	3.68000 -0.01	3.71	3.53	3.66	198,802
29 Nov 18	3.69000 -0.04	3.78	3.66	3.73	227,734
28 Nov 18	3.73000 +0.13	3.78	3.57	3.60	320,344
27 Nov 18	3.60000 +0.00	3.63	3.51	3.60	220,316
26 Nov 18	3.60000 -0.02	3.79	3.55	3.65	501,168
23 Nov 18	3.62000 -0.16	3.73	3.44	3.72	278,051
22 Nov 18	3.78000 +0.10	3.78	3.67	3.68	113,000
21 Nov 18	3.68000 +0.01	3.78	3.65	3.73	210,250
20 Nov 18	3.67000 +0.06	3.71	3.49	3.63	262,382
19 Nov 18	3.61000 +0.03	3.70	3.54	3.56	228,176
16 Nov 18	3.58000 +0.03	3.65	3.53	3.56	558,435
15 Nov 18	3.55000 -0.05	3.63	3.48	3.61	272,589
14 Nov 18	3.60000 +0.09	3.64	3.48	3.51	585,337
13 Nov 18	3.51000 -0.18	3.79	3.49	3.65	558,972
12 Nov 18	3.69000 -0.15	3.81	3.65	3.81	211,886
09 Nov 18	3.84000 +0.01	3.86	3.64	3.75	498,391
08 Nov 18	3.83000 -0.12	3.90	3.77	3.89	352,062
07 Nov 18	3.95000 -0.06	4.07	3.93	4.03	262,822
06 Nov 18	4.01000 +0.00	4.07	3.99	4.01	164,924
05 Nov 18	4.01000 -0.03	4.08	3.97	4.00	274,337
02 Nov 18	4.04000 +0.02	4.05	3.96	4.04	410,812
01 Nov 18	4.02000 +0.23	4.06	3.81	3.84	886,674
31 Oct 18	3.79000 -0.04	3.86	3.74	3.84	472,041
30 Oct 18	3.83000 +0.07	3.84	3.69	3.75	377,059
29 Oct 18	3.76000 -0.01	3.86	3.75	3.79	535,772
26 Oct 18	3.77000 +0.05	3.88	3.72	3.72	350,171
25 Oct 18	3.72000 -0.16	3.92	3.67	3.88	590,531
24 Oct 18	3.88000 -0.11	4.02	3.86	4.00	430,781
23 Oct 18	3.99000 +0.02	4.09	3.92	4.09	526,096
22 Oct 18	3.97000 -0.19	4.14	3.96	4.10	560,349
19 Oct 18	4.16000 +0.22	4.18	3.95	3.99	1,209,102
18 Oct 18	3.94000 +0.07	3.99	3.85	3.85	564,735
17 Oct 18	3.87000 -0.09	3.97	3.86	3.91	340,190
16 Oct 18	3.96000 +0.06	3.99	3.86	3.92	694,426
15 Oct 18	3.90000 +0.11	3.98	3.87	3.87	635,552
12 Oct 18	3.79000 -0.14	3.91	3.78	3.90	477,943
11 Oct 18	3.93000 +0.30	3.99	3.62	3.68	1,344,769
10 Oct 18	3.63000 +0.11	3.64	3.44	3.64	639,767
09 Oct 18	3.52000 -0.05	3.57	3.48	3.56	447,460
05 Oct 18	3.57000 -0.08	3.67	3.55	3.66	234,738
04 Oct 18	3.65000 -0.01	3.75	3.63	3.70	205,643
03 Oct 18	3.66000 -0.12	3.82	3.63	3.81	315,633
02 Oct 18	3.78000 +0.29	3.89	3.54	3.55	996,417
01 Oct 18	3.49000 -0.05	3.59	3.46	3.56	165,715
28 Sep 18	3.54000 +0.09	3.54	3.41	3.43	244,102
27 Sep 18	3.45000 -0.02	3.48	3.40	3.45	114,133
26 Sep 18	3.47000 -0.07	3.53	3.44	3.53	213,905
25 Sep 18	3.54000 +0.08	3.61	3.41	3.45	455,179
24 Sep 18	3.46000 -0.08	3.59	3.46	3.51	222,866
21 Sep 18	3.54000 -0.04	3.60	3.48	3.55	1,393,321
20 Sep 18	3.58000 +0.03	3.61	3.51	3.59	197,073
19 Sep 18	3.55000 +0.12	3.64	3.44	3.46	563,565
18 Sep 18	3.43000 -0.08	3.57	3.38	3.55	260,010
17 Sep 18	3.51000 +0.12	3.54	3.32	3.43	341,188
14 Sep 18	3.39000 -0.07	3.45	3.37	3.45	289,836
13 Sep 18	3.46000 -0.03	3.53	3.37	3.51	371,207
12 Sep 18	3.49000 -0.03	3.60	3.45	3.53	640,071
11 Sep 18	3.52000 +0.12	3.67	3.46	3.47	1,352,671
10 Sep 18	3.40000 +0.07	3.43	3.33	3.34	295,078
07 Sep 18	3.33000 +0.02	3.36	3.28	3.30	163,294
06 Sep 18	3.31000 +0.07	3.39	3.26	3.26	233,783
05 Sep 18	3.24000 +0.01	3.29	3.20	3.20	244,859
04 Sep 18	3.23000 -0.05	3.28	3.17	3.25	240,097
31 Aug 18	3.28000 +0.00	3.34	3.27	3.30	264,383
30 Aug 18	3.28000 +0.00	3.31	3.21	3.27	175,895
29 Aug 18	3.28000 +0.00	3.33	3.26	3.29	168,413
28 Aug 18	3.28000 -0.04	3.34	3.23	3.34	535,423
27 Aug 18	3.32000 +0.00	3.34	3.27	3.34	306,023
24 Aug 18	3.32000 +0.03	3.36	3.29	3.33	562,837
23 Aug 18	3.29000 -0.15	3.43	3.28	3.43	310,893
22 Aug 18	3.44000 +0.07	3.46	3.33	3.35	384,978
21 Aug 18	3.37000 -0.01	3.45	3.20	3.40	505,349
20 Aug 18	3.38000 +0.14	3.39	3.23	3.30	555,836
17 Aug 18	3.24000 +0.08	3.26	3.16	3.18	303,365
16 Aug 18	3.16000 +0.04	3.26	3.11	3.13	320,843
15 Aug 18	3.12000 -0.08	3.18	2.95	3.13	679,984
14 Aug 18	3.20000 -0.02	3.29	3.16	3.25	388,323
13 Aug 18	3.22000 -0.18	3.40	3.22	3.35	544,719
10 Aug 18	3.40000 +0.06	3.40	3.33	3.33	392,424
09 Aug 18	3.34000 -0.07	3.58	3.33	3.44	595,723
08 Aug 18	3.41000 -0.13	3.58	3.38	3.55	625,703
07 Aug 18	3.54000 -0.11	3.82	3.53	3.82	479,529
03 Aug 18	3.65000 +0.08	3.81	3.57	3.57	550,800
02 Aug 18	3.57000 -0.08	3.83	3.51	3.68	593,920
01 Aug 18	3.65000 -0.01	3.67	3.60	3.65	270,609
31 Jul 18	3.66000 +0.12	3.76	3.54	3.54	488,668
30 Jul 18	3.54000 +0.04	3.57	3.45	3.52	328,226
27 Jul 18	3.50000 +0.00	3.58	3.46	3.50	501,061
26 Jul 18	3.50000 -0.21	3.71	3.50	3.71	386,390
25 Jul 18	3.71000 +0.12	3.73	3.58	3.60	303,710
24 Jul 18	3.59000 +0.07	3.60	3.53	3.53	316,075
23 Jul 18	3.52000 +0.03	3.61	3.51	3.53	393,711
20 Jul 18	3.49000 +0.01	3.61	3.48	3.53	427,402
19 Jul 18	3.48000 +0.03	3.56	3.40	3.44	689,198
18 Jul 18	3.45000 +0.25	3.47	3.20	3.22	663,039
17 Jul 18	3.20000 -0.09	3.27	3.17	3.27	356,551
16 Jul 18	3.29000 +0.02	3.34	3.25	3.26	249,689
13 Jul 18	3.27000 -0.12	3.40	3.24	3.39	295,988
12 Jul 18	3.39000 +0.01	3.50	3.36	3.37	361,480
11 Jul 18	3.38000 -0.09	3.45	3.35	3.40	348,130
10 Jul 18	3.47000 +0.00	3.50	3.39	3.45	272,318
09 Jul 18	3.47000 +0.13	3.50	3.40	3.40	631,849
06 Jul 18	3.34000 -0.11	3.47	3.29	3.45	478,915
05 Jul 18	3.45000 +0.10	3.45	3.27	3.40	481,117
04 Jul 18	3.35000 +0.09	3.46	3.29	3.29	531,369
03 Jul 18	3.26000 +0.19	3.26	3.09	3.10	684,295
29 Jun 18	3.07000 +0.10	3.08	2.99	2.99	620,488
28 Jun 18	2.97000 +0.01	3.10	2.97	2.98	838,784
27 Jun 18	2.96000 -0.10	3.07	2.96	3.06	674,028
26 Jun 18	3.06000 +0.16	3.10	2.96	2.96	1,106,244
25 Jun 18	2.90000 -0.09	2.99	2.88	2.98	699,301
22 Jun 18	2.99000 +0.14	3.00	2.92	2.92	737,367
21 Jun 18	2.85000 +0.13	2.87	2.72	2.73	465,429
20 Jun 18	2.72000 +0.14	2.76	2.61	2.61	797,974
19 Jun 18	2.58000 +0.03	2.61	2.56	2.58	1,070,601
18 Jun 18	2.55000 +0.01	2.65	2.53	2.53	568,713
15 Jun 18	2.54000 -0.02	2.60	2.49	2.55	2,311,093
14 Jun 18	2.56000 -0.07	2.74	2.56	2.70	1,311,767
13 Jun 18	2.63000 +0.10	2.64	2.53	2.56	1,384,593
12 Jun 18	2.53000 +0.01	2.70	2.51	2.63	1,410,934
11 Jun 18	2.52000 +0.09	2.52	2.44	2.45	1,121,560
08 Jun 18	2.43000 +0.11	2.43	2.34	2.35	401,630
07 Jun 18	2.32000 -0.01	2.43	2.31	2.34	731,124
06 Jun 18	2.33000 +0.11	2.34	2.24	2.24	530,837
05 Jun 18	2.22000 +0.01	2.22	2.17	2.21	208,953
04 Jun 18	2.21000 -0.03	2.24	2.17	2.24	170,297
01 Jun 18	2.24000 +0.01	2.28	2.22	2.23	254,473
31 May 18	2.23000 -0.01	2.26	2.21	2.25	302,533
30 May 18	2.24000 -0.03	2.29	2.22	2.27	345,185
29 May 18	2.27000 +0.10	2.30	2.18	2.18	992,628
28 May 18	2.17000 -0.04	2.23	2.16	2.22	145,500
25 May 18	2.21000 +0.07	2.23	2.15	2.15	595,512
24 May 18	2.14000 +0.07	2.18	2.08	2.08	524,757
23 May 18	2.07000 +0.06	2.09	2.02	2.02	377,755
22 May 18	2.01000 +0.00	2.05	1.99	2.02	274,883
18 May 18	2.01000 +0.02	2.01	1.98	2.00	374,371
17 May 18	1.99000 +0.11	2.00	1.90	1.90	450,278
16 May 18	1.88000 +0.01	1.90	1.86	1.87	94,980
15 May 18	1.87000 -0.02	1.89	1.84	1.87	263,510
14 May 18	1.89000 -0.02	1.96	1.88	1.90	209,063
11 May 18	1.91000 -0.01	1.93	1.91	1.92	94,601
10 May 18	1.92000 +0.03	1.92	1.87	1.89	274,634
09 May 18	1.89000 +0.02	1.91	1.86	1.86	206,898
08 May 18	1.87000 -0.01	1.91	1.86	1.88	172,186
07 May 18	1.88000 +0.00	1.90	1.88	1.88	86,106
04 May 18	1.88000 -0.06	1.97	1.86	1.94	180,052
03 May 18	1.94000 +0.03	1.97	1.92	1.92	265,738
02 May 18	1.91000 +0.01	1.96	1.90	1.90	425,054
01 May 18	1.90000 +0.01	1.91	1.87	1.89	197,043
30 Apr 18	1.89000 -0.02	1.90	1.86	1.88	225,380
27 Apr 18	1.91000 +0.00	1.92	1.90	1.91	88,900
26 Apr 18	1.91000 -0.01	1.92	1.88	1.90	332,030
25 Apr 18	1.92000 -0.02	2.00	1.90	1.93	393,500
24 Apr 18	1.94000 -0.02	1.97	1.92	1.97	355,250
23 Apr 18	1.96000 -0.04	1.97	1.95	1.97	164,833
20 Apr 18	2.00000 -0.01	2.00	1.98	2.00	300,861
19 Apr 18	2.01000 -0.05	2.06	1.98	2.05	412,973
18 Apr 18	2.06000 +0.02	2.08	2.03	2.05	831,165
17 Apr 18	2.04000 +0.04	2.05	1.98	2.00	558,386
16 Apr 18	2.00000 +0.00	2.02	1.98	2.01	694,135
13 Apr 18	2.00000 +0.04	2.03	1.97	1.97	609,452
12 Apr 18	1.96000 -0.02	1.99	1.95	1.99	429,800
11 Apr 18	1.98000 -0.04	2.07	1.95	2.03	1,545,413
10 Apr 18	2.02000 +0.01	2.04	1.99	2.03	777,835
09 Apr 18	2.01000 +0.00	2.04	2.00	2.00	298,711
06 Apr 18	2.01000 -0.02	2.05	2.01	2.03	333,572
05 Apr 18	2.03000 +0.03	2.04	1.97	2.00	446,605
04 Apr 18	2.00000 +0.02	2.05	2.00	2.00	873,652
03 Apr 18	1.98000 -0.03	2.01	1.95	2.01	802,995
02 Apr 18	2.01000 +0.05	2.04	1.96	2.00	598,390
29 Mar 18	1.96000 +0.05	1.98	1.92	1.92	731,300
28 Mar 18	1.91000 +0.00	1.92	1.85	1.91	3,517,603
27 Mar 18	1.91000 -0.09	1.97	1.91	1.95	297,276
26 Mar 18	2.00000 +0.04	2.03	1.93	1.99	693,092
23 Mar 18	1.96000 +0.10	2.01	1.88	1.90	747,377
22 Mar 18	1.86000 +0.02	1.88	1.81	1.86	328,192
21 Mar 18	1.84000 +0.06	1.84	1.77	1.79	398,861
20 Mar 18	1.78000 +0.03	1.78	1.74	1.74	106,456
19 Mar 18	1.75000 +0.00	1.79	1.75	1.76	175,841
16 Mar 18	1.75000 +0.02	1.80	1.71	1.73	705,572
15 Mar 18	1.73000 +0.00	1.74	1.71	1.73	112,505
14 Mar 18	1.73000 -0.05	1.78	1.72	1.78	227,919
13 Mar 18	1.78000 +0.00	1.82	1.73	1.82	244,606
12 Mar 18	1.78000 +0.05	1.79	1.71	1.72	155,688
09 Mar 18	1.73000 +0.00	1.83	1.71	1.83	130,448
08 Mar 18	1.73000 -0.05	1.78	1.72	1.77	168,027
07 Mar 18	1.78000 -0.03	1.82	1.75	1.82	219,239
06 Mar 18	1.81000 +0.03	1.88	1.79	1.80	313,912
05 Mar 18	1.78000 -0.07	1.89	1.77	1.89	227,768
02 Mar 18	1.85000 -0.01	1.92	1.83	1.89	168,483
01 Mar 18	1.86000 -0.01	1.89	1.83	1.88	325,481
28 Feb 18	1.87000 -0.04	1.91	1.85	1.91	543,312
27 Feb 18	1.91000 -0.04	1.95	1.85	1.95	208,763
26 Feb 18	1.95000 +0.05	1.99	1.93	1.99	231,619
23 Feb 18	1.90000 +0.01	1.97	1.88	1.95	186,693
22 Feb 18	1.89000 +0.00	1.94	1.87	1.90	186,802
21 Feb 18	1.89000 -0.04	1.94	1.87	1.92	172,625
20 Feb 18	1.93000 -0.04	2.01	1.89	2.01	259,028
16 Feb 18	1.97000 +0.00	2.02	1.95	1.97	227,787
15 Feb 18	1.97000 +0.00	2.02	1.91	2.02	152,101
14 Feb 18	1.97000 +0.07	1.99	1.88	1.90	266,980
13 Feb 18	1.90000 +0.03	1.95	1.88	1.88	100,754
12 Feb 18	1.87000 -0.04	1.99	1.87	1.96	255,583
09 Feb 18	1.91000 -0.05	1.96	1.83	1.95	312,955
08 Feb 18	1.96000 -0.02	2.02	1.95	1.95	195,196
07 Feb 18	1.98000 +0.03	2.02	1.95	1.95	155,399
06 Feb 18	1.95000 +0.06	2.01	1.87	1.87	304,497
05 Feb 18	1.89000 +0.03	1.94	1.83	1.84	177,554
02 Feb 18	1.86000 -0.05	1.91	1.82	1.88	351,114
01 Feb 18	1.91000 -0.03	2.01	1.85	2.01	244,051
31 Jan 18	1.94000 +0.02	2.00	1.89	1.92	159,393
30 Jan 18	1.92000 -0.03	1.98	1.89	1.97	193,994
29 Jan 18	1.95000 -0.11	2.06	1.93	2.06	288,462
26 Jan 18	2.06000 -0.01	2.12	2.03	2.08	183,838
25 Jan 18	2.07000 -0.07	2.17	2.03	2.17	555,840
24 Jan 18	2.14000 -0.03	2.25	2.13	2.23	383,884
23 Jan 18	2.17000 +0.07	2.17	2.07	2.09	296,323
22 Jan 18	2.10000 -0.01	2.14	2.05	2.14	174,441
19 Jan 18	2.11000 +0.03	2.14	2.08	2.14	298,045
18 Jan 18	2.08000 -0.10	2.23	2.08	2.23	136,044
17 Jan 18	2.18000 -0.06	2.24	2.16	2.20	169,986
16 Jan 18	2.24000 -0.02	2.32	2.19	2.32	264,126
15 Jan 18	2.26000 +0.07	2.29	2.21	2.23	279,723
12 Jan 18	2.19000 +0.04	2.21	2.13	2.15	272,281
11 Jan 18	2.15000 +0.06	2.22	2.14	2.15	757,964
10 Jan 18	2.09000 +0.05	2.11	2.07	2.08	139,080
09 Jan 18	2.04000 -0.05	2.13	2.04	2.13	142,846
08 Jan 18	2.09000 -0.05	2.16	2.07	2.12	182,480
05 Jan 18	2.14000 +0.03	2.15	2.09	2.12	210,244
04 Jan 18	2.11000 +0.03	2.14	2.07	2.07	200,279
03 Jan 18	2.07500 -0.03	2.13	2.05	2.12	210,486
02 Jan 18	2.11000 +0.00	2.12	2.03	2.11	282,535
29 Dec 17	2.11000 -0.02	2.24	2.11	2.24	314,845
28 Dec 17	2.13000 +0.08	2.15	2.03	2.05	358,093
27 Dec 17	2.05000 +0.08	2.05	1.95	1.98	280,365
22 Dec 17	1.97000 +0.06	1.97	1.91	1.91	186,663
21 Dec 17	1.91000 -0.03	1.96	1.90	1.95	111,916
20 Dec 17	1.94000 +0.05	1.96	1.89	1.90	132,913
19 Dec 17	1.89000 -0.04	1.97	1.89	1.95	224,035
18 Dec 17	1.93000 +0.05	1.96	1.88	1.88	426,509
15 Dec 17	1.88000 +0.06	1.92	1.83	1.83	2,636,078
14 Dec 17	1.82000 +0.02	1.84	1.78	1.82	351,910
13 Dec 17	1.80000 +0.10	1.83	1.71	1.76	573,675
12 Dec 17	1.70000 -0.03	1.75	1.64	1.73	420,758
11 Dec 17	1.73000 +0.02	1.80	1.68	1.72	407,780
08 Dec 17	1.71000 +0.01	1.74	1.66	1.71	302,775
07 Dec 17	1.70000 -0.02	1.75	1.66	1.70	215,275
06 Dec 17	1.72000 +0.00	1.76	1.71	1.74	119,692
05 Dec 17	1.72000 -0.05	1.76	1.70	1.75	184,900
04 Dec 17	1.77000 +0.01	1.80	1.73	1.80	106,506
01 Dec 17	1.76000 +0.02	1.77	1.72	1.75	163,326
30 Nov 17	1.74000 -0.04	1.80	1.74	1.80	313,714
29 Nov 17	1.78500 +0.00	1.80	1.76	1.79	235,932
28 Nov 17	1.79000 -0.03	1.84	1.79	1.83	169,299
27 Nov 17	1.82000 +0.03	1.84	1.78	1.80	205,341
24 Nov 17	1.79000 -0.02	1.81	1.72	1.81	329,296
23 Nov 17	1.81000 -0.02	1.83	1.81	1.81	19,695
22 Nov 17	1.83000 +0.00	1.84	1.80	1.83	173,977
21 Nov 17	1.83000 -0.03	1.87	1.83	1.87	101,454
20 Nov 17	1.86000 +0.02	1.90	1.83	1.84	291,002
17 Nov 17	1.84000 +0.05	1.87	1.81	1.82	1,323,355
16 Nov 17	1.79000 -0.07	1.87	1.79	1.87	375,684
15 Nov 17	1.86000 +0.05	1.91	1.81	1.83	583,932
14 Nov 17	1.81000 +0.03	1.83	1.75	1.78	241,396
13 Nov 17	1.78000 -0.03	1.82	1.74	1.82	326,835
10 Nov 17	1.81000 -0.01	1.85	1.78	1.83	897,465
09 Nov 17	1.82000 -0.04	1.90	1.78	1.90	703,455
08 Nov 17	1.86000 -0.11	1.99	1.85	1.99	1,107,965
07 Nov 17	1.97000 -0.05	2.01	1.97	2.00	359,293
06 Nov 17	2.02000 +0.03	2.03	1.93	1.99	284,160
03 Nov 17	1.99000 -0.05	2.05	1.97	2.05	148,627
02 Nov 17	2.04000 +0.00	2.10	1.98	2.10	837,410
01 Nov 17	2.04000 +0.25	2.11	1.85	1.85	2,006,423
31 Oct 17	1.79000 -0.04	1.83	1.77	1.83	267,393
30 Oct 17	1.83000 -0.07	1.90	1.82	1.90	1,355,459
27 Oct 17	1.90000 +0.00	1.96	1.88	1.91	257,096
26 Oct 17	1.90000 -0.08	1.98	1.89	1.97	383,678
25 Oct 17	1.98000 -0.01	1.99	1.96	1.99	345,260
24 Oct 17	1.99000 -0.02	2.01	1.98	2.00	247,850
23 Oct 17	2.01000 -0.02	2.04	2.00	2.03	202,123
20 Oct 17	2.03000 +0.01	2.06	2.00	2.02	386,108
19 Oct 17	2.02000 +0.04	2.02	1.97	1.99	233,592
18 Oct 17	1.98000 -0.01	2.01	1.96	2.00	380,123
17 Oct 17	1.99000 -0.02	2.04	1.98	1.99	556,714
16 Oct 17	2.01000 -0.03	2.06	2.00	2.05	486,986
13 Oct 17	2.04000 +0.05	2.07	2.03	2.05	1,196,302
12 Oct 17	1.99000 -0.08	2.08	1.99	2.08	1,025,372
11 Oct 17	2.07000 +0.00	2.10	2.01	2.09	1,404,536
10 Oct 17	2.07000 -0.03	2.15	2.06	2.15	418,837
06 Oct 17	2.10000 +0.10	2.11	1.98	2.00	952,095
05 Oct 17	2.00000 -0.04	2.06	1.98	2.04	438,920
04 Oct 17	2.04000 +0.05	2.06	2.00	2.00	786,853
03 Oct 17	1.99000 -0.07	2.16	1.98	2.15	1,082,366
02 Oct 17	2.06000 -0.12	2.16	2.05	2.16	1,019,845
29 Sep 17	2.18000 -0.08	2.29	2.15	2.27	640,661
28 Sep 17	2.26000 -0.07	2.37	2.23	2.33	507,535
27 Sep 17	2.33000 -0.09	2.39	2.25	2.37	296,866
26 Sep 17	2.42000 -0.02	2.44	2.38	2.42	83,473
25 Sep 17	2.44000 +0.00	2.48	2.42	2.43	195,488
22 Sep 17	2.44000 +0.06	2.46	2.39	2.41	283,797
21 Sep 17	2.38000 +0.17	2.40	2.17	2.20	2,105,968
20 Sep 17	2.21000 +0.01	2.22	2.15	2.20	397,481
19 Sep 17	2.20000 +0.04	2.22	2.16	2.16	168,169
18 Sep 17	2.16000 -0.07	2.23	2.15	2.23	271,683
15 Sep 17	2.23000 +0.00	2.28	2.22	2.22	784,583
14 Sep 17	2.23000 +0.06	2.24	2.17	2.20	387,748
13 Sep 17	2.17000 +0.01	2.18	2.12	2.17	262,380
12 Sep 17	2.16000 +0.01	2.19	2.14	2.16	189,857
11 Sep 17	2.15000 -0.09	2.20	2.14	2.20	308,500
08 Sep 17	2.24000 -0.08	2.33	2.21	2.33	382,205
07 Sep 17	2.32000 +0.05	2.33	2.24	2.25	459,613
06 Sep 17	2.27000 -0.09	2.36	2.26	2.36	317,836
05 Sep 17	2.36000 -0.04	2.44	2.34	2.41	377,083
01 Sep 17	2.39500 -0.01	2.42	2.35	2.41	465,940
31 Aug 17	2.40000 -0.05	2.46	2.40	2.45	410,294
30 Aug 17	2.45000 +0.01	2.47	2.41	2.44	364,845
29 Aug 17	2.44000 +0.10	2.45	2.32	2.41	756,335
28 Aug 17	2.34000 +0.12	2.37	2.23	2.24	585,608
25 Aug 17	2.22000 -0.02	2.29	2.22	2.26	431,808
24 Aug 17	2.24000 +0.11	2.25	2.12	2.13	932,191
23 Aug 17	2.13000 +0.02	2.15	2.09	2.12	305,038
22 Aug 17	2.11000 +0.03	2.12	2.05	2.05	325,394
21 Aug 17	2.08000 -0.05	2.13	2.06	2.12	250,847
18 Aug 17	2.13000 +0.01	2.16	2.08	2.13	178,827
17 Aug 17	2.12000 +0.00	2.15	2.09	2.12	269,132
16 Aug 17	2.12000 -0.04	2.17	2.09	2.16	465,668
15 Aug 17	2.16000 -0.03	2.20	2.12	2.16	163,971
14 Aug 17	2.19000 -0.06	2.24	2.17	2.24	179,567
11 Aug 17	2.25000 +0.07	2.25	2.14	2.16	165,236
10 Aug 17	2.18000 -0.02	2.24	2.17	2.22	176,023
09 Aug 17	2.20000 +0.02	2.26	2.17	2.17	159,595
08 Aug 17	2.18000 -0.03	2.30	2.14	2.20	362,174
04 Aug 17	2.21000 +0.04	2.23	2.12	2.17	292,575
03 Aug 17	2.17000 -0.16	2.37	2.15	2.32	609,496
02 Aug 17	2.33000 -0.06	2.42	2.31	2.39	229,338
01 Aug 17	2.39000 -0.07	2.50	2.36	2.45	256,000
31 Jul 17	2.46000 -0.01	2.49	2.40	2.47	205,561
28 Jul 17	2.47000 +0.00	2.54	2.43	2.51	161,319
27 Jul 17	2.47000 -0.04	2.54	2.46	2.54	263,319
26 Jul 17	2.51000 +0.08	2.54	2.39	2.44	284,361
25 Jul 17	2.43000 -0.06	2.48	2.39	2.47	166,413
24 Jul 17	2.49000 -0.04	2.56	2.43	2.53	385,716
21 Jul 17	2.53000 -0.02	2.63	2.52	2.58	261,313
20 Jul 17	2.55000 +0.07	2.58	2.47	2.50	107,679
19 Jul 17	2.48000 -0.06	2.55	2.47	2.52	151,115
18 Jul 17	2.54000 +0.07	2.58	2.47	2.50	418,439
17 Jul 17	2.47000 +0.04	2.53	2.43	2.45	229,652
14 Jul 17	2.43000 +0.02	2.46	2.31	2.46	1,180,294
13 Jul 17	2.41000 -0.06	2.50	2.30	2.47	838,991
12 Jul 17	2.47000 -0.22	2.72	2.46	2.72	385,022
11 Jul 17	2.69000 -0.04	2.74	2.67	2.72	269,095
10 Jul 17	2.73000 +0.03	2.78	2.66	2.69	320,787
07 Jul 17	2.70000 -0.06	2.74	2.64	2.71	242,766
06 Jul 17	2.76000 -0.08	2.86	2.73	2.82	377,621
05 Jul 17	2.84000 -0.08	2.99	2.82	2.93	517,854
04 Jul 17	2.92000 -0.13	3.05	2.91	3.01	151,872
30 Jun 17	3.05000 -0.03	3.11	3.02	3.08	156,019
29 Jun 17	3.08000 -0.13	3.21	3.04	3.12	424,224
28 Jun 17	3.21000 +0.08	3.21	3.09	3.13	299,525
27 Jun 17	3.13000 +0.01	3.20	3.09	3.14	618,152
26 Jun 17	3.12000 -0.03	3.21	3.11	3.14	454,869
23 Jun 17	3.15000 -0.01	3.24	3.10	3.20	560,583
22 Jun 17	3.16000 -0.07	3.29	3.14	3.26	1,006,257
21 Jun 17	3.23000 -0.06	3.38	3.19	3.27	1,156,638
20 Jun 17	3.29000 +0.03	3.36	3.24	3.28	432,410
19 Jun 17	3.26000 +0.12	3.40	3.18	3.19	494,553
16 Jun 17	3.14000 +0.01	3.26	3.09	3.14	17,513,000
15 Jun 17	3.13000 -0.02	3.20	3.04	3.11	562,807
14 Jun 17	3.15000 -0.33	3.60	3.10	3.55	1,006,274
13 Jun 17	3.48000 +0.13	3.60	3.23	3.31	654,574
12 Jun 17	3.35000 -0.06	3.43	3.23	3.37	558,186
09 Jun 17	3.41000 +0.24	3.43	3.11	3.15	508,867
08 Jun 17	3.17000 +0.01	3.25	3.03	3.15	519,779
07 Jun 17	3.16000 -0.11	3.28	3.15	3.23	630,280
06 Jun 17	3.27000 +0.20	3.32	3.07	3.16	711,493
05 Jun 17	3.07000 -0.08	3.13	3.00	3.13	462,991
02 Jun 17	3.15000 +0.03	3.26	3.09	3.16	239,243
01 Jun 17	3.12000 -0.01	3.18	3.03	3.10	512,030
31 May 17	3.13000 +0.06	3.23	3.05	3.09	438,275
30 May 17	3.07000 -0.04	3.14	3.02	3.09	288,972
29 May 17	3.11000 -0.01	3.14	3.05	3.14	68,080
26 May 17	3.12000 -0.03	3.18	3.11	3.18	169,422
25 May 17	3.15000 -0.06	3.21	3.13	3.19	199,287
24 May 17	3.21000 +0.10	3.29	3.02	3.11	401,884
23 May 17	3.11000 -0.22	3.33	3.08	3.33	417,267
19 May 17	3.33000 +0.02	3.38	3.24	3.33	1,000,534
18 May 17	3.31000 -0.09	3.40	3.28	3.38	375,700
17 May 17	3.40000 +0.00	3.65	3.30	3.41	1,161,920
16 May 17	3.40000 +0.01	3.42	3.33	3.40	326,429
15 May 17	3.39000 -0.03	3.50	3.36	3.49	391,384
12 May 17	3.42000 +0.12	3.49	3.33	3.36	376,004
11 May 17	3.30000 +0.30	3.35	3.01	3.02	491,377
10 May 17	3.00000 -0.06	3.09	2.97	3.09	402,231
09 May 17	3.06000 -0.13	3.17	3.01	3.16	433,914
08 May 17	3.19000 -0.04	3.23	3.07	3.23	278,571
05 May 17	3.23000 +0.24	3.26	3.02	3.02	369,237
04 May 17	2.99000 -0.28	3.15	2.95	3.15	494,860
03 May 17	3.27000 +0.00	3.34	3.20	3.25	364,102
02 May 17	3.27000 +0.01	3.31	3.20	3.25	309,379
01 May 17	3.26000 -0.13	3.39	3.18	3.39	419,444
28 Apr 17	3.39000 +0.00	3.48	3.38	3.42	332,945
27 Apr 17	3.39000 -0.04	3.50	3.28	3.42	644,302
26 Apr 17	3.43000 +0.12	3.53	3.25	3.30	726,131
25 Apr 17	3.31000 -0.19	3.46	3.18	3.45	1,008,932
24 Apr 17	3.50000 -0.09	3.56	3.45	3.55	509,704
21 Apr 17	3.59000 -0.02	3.66	3.55	3.62	442,647
20 Apr 17	3.61000 -0.03	3.65	3.55	3.64	440,271
19 Apr 17	3.64000 -0.07	3.70	3.52	3.69	917,739
18 Apr 17	3.71000 -0.01	3.75	3.61	3.70	956,206
17 Apr 17	3.72000 -0.14	3.89	3.65	3.89	811,907
13 Apr 17	3.86000 -0.06	3.92	3.75	3.92	780,561
12 Apr 17	3.92000 +0.13	3.93	3.74	3.80	1,056,015
11 Apr 17	3.79000 +0.18	3.79	3.63	3.67	754,097
10 Apr 17	3.61000 +0.09	3.62	3.48	3.53	616,159
07 Apr 17	3.52000 -0.16	3.76	3.50	3.75	460,866
06 Apr 17	3.68000 -0.07	3.74	3.60	3.74	248,261
05 Apr 17	3.75000 -0.15	3.84	3.58	3.84	614,134
04 Apr 17	3.90000 -0.07	3.97	3.83	3.97	529,493
03 Apr 17	3.97000 -0.05	4.05	3.93	4.00	274,392
31 Mar 17	4.02000 +0.04	4.14	3.98	3.98	447,407
30 Mar 17	3.98000 -0.03	4.03	3.92	3.97	370,668
29 Mar 17	4.01000 -0.02	4.05	3.98	4.03	233,995
28 Mar 17	4.03000 -0.10	4.18	3.93	4.12	549,643
27 Mar 17	4.13000 +0.21	4.15	3.96	4.00	1,586,548
24 Mar 17	3.92000 -0.14	4.07	3.87	4.06	1,306,037
23 Mar 17	4.06000 -0.09	4.20	3.98	4.16	990,034
22 Mar 17	4.15000 -0.06	4.24	4.11	4.20	379,999
21 Mar 17	4.21000 -0.03	4.30	4.18	4.25	867,575
20 Mar 17	4.24000 -0.16	4.32	4.13	4.26	3,528,893
17 Mar 17	4.40000 +0.30	4.40	3.74	4.11	22,944,830
16 Mar 17	4.10000 +0.05	4.12	4.03	4.12	1,102,528
15 Mar 17	4.05000 +0.20	4.12	3.86	3.92	1,622,902
14 Mar 17	3.85000 +0.00	4.02	3.78	3.90	1,170,604
13 Mar 17	3.85000 -0.04	4.08	3.84	3.93	1,775,762
10 Mar 17	3.89000 +0.13	4.00	3.78	3.79	1,127,688
09 Mar 17	3.76000 -0.09	3.84	3.69	3.81	923,572
08 Mar 17	3.85000 +0.01	3.93	3.78	3.78	1,110,991
07 Mar 17	3.84000 -0.05	3.98	3.78	3.82	1,198,581
06 Mar 17	3.89000 +0.06	3.91	3.68	3.84	953,898
03 Mar 17	3.83000 -0.01	3.95	3.77	3.78	583,100
02 Mar 17	3.84000 -0.12	3.97	3.76	3.86	989,418
01 Mar 17	3.96000 +0.24	3.97	3.65	3.65	678,402
28 Feb 17	3.72000 +0.23	3.74	3.48	3.49	650,005
27 Feb 17	3.49000 -0.13	3.79	3.41	3.63	680,329
24 Feb 17	3.62000 -0.16	3.81	3.61	3.74	503,415
23 Feb 17	3.78000 -0.04	3.85	3.66	3.80	482,383
22 Feb 17	3.82000 +0.02	3.84	3.73	3.80	161,073
21 Feb 17	3.80000 +0.01	3.97	3.71	3.76	516,042
17 Feb 17	3.79000 +0.06	3.83	3.72	3.73	567,977
16 Feb 17	3.73000 +0.24	3.83	3.46	3.46	608,423
15 Feb 17	3.49000 +0.00	3.53	3.36	3.45	475,341
14 Feb 17	3.49000 +0.01	3.60	3.30	3.46	591,971
13 Feb 17	3.48000 +0.10	3.50	3.27	3.32	756,544
10 Feb 17	3.38000 +0.25	3.43	3.01	3.06	1,017,951
09 Feb 17	3.13000 +0.06	3.17	2.96	3.10	537,510
08 Feb 17	3.07000 +0.25	3.20	2.83	2.85	1,009,293
07 Feb 17	2.82000 +0.09	2.85	2.70	2.70	357,399
06 Feb 17	2.73000 +0.10	2.74	2.60	2.68	419,702
03 Feb 17	2.63000 +0.05	2.69	2.57	2.57	112,045
02 Feb 17	2.58000 +0.02	2.69	2.56	2.66	86,804
01 Feb 17	2.56000 -0.04	2.63	2.51	2.58	125,631
31 Jan 17	2.60000 +0.01	2.68	2.57	2.57	115,447
30 Jan 17	2.59000 -0.05	2.70	2.54	2.58	104,720
27 Jan 17	2.64000 -0.06	2.70	2.61	2.63	197,350
26 Jan 17	2.70000 +0.35	2.71	2.46	2.55	646,409
25 Jan 17	2.35000 -0.08	2.35	2.28	2.35	310,228
24 Jan 17	2.43000 -0.01	2.49	2.33	2.46	84,491
23 Jan 17	2.44000 -0.03	2.51	2.43	2.50	104,215
20 Jan 17	2.47000 +0.12	2.48	2.38	2.38	68,305
19 Jan 17	2.35000 -0.02	2.37	2.32	2.33	37,176
18 Jan 17	2.37000 -0.10	2.46	2.35	2.46	201,357
17 Jan 17	2.47000 -0.18	2.68	2.47	2.68	196,147
16 Jan 17	2.65000 +0.05	2.69	2.61	2.61	57,808
13 Jan 17	2.60000 +0.01	2.62	2.55	2.57	142,200
12 Jan 17	2.59000 +0.11	2.59	2.50	2.53	306,155
11 Jan 17	2.48000 +0.08	2.48	2.38	2.41	233,733
10 Jan 17	2.40000 -0.04	2.49	2.40	2.41	248,357
09 Jan 17	2.44000 +0.14	2.45	2.33	2.34	342,657
06 Jan 17	2.30000 +0.01	2.32	2.23	2.26	1,756,885
05 Jan 17	2.29000 +0.08	2.31	2.25	2.25	258,799
04 Jan 17	2.21000 -0.01	2.27	2.19	2.26	165,620
03 Jan 17	2.22000 +0.13	2.24	2.14	2.15	115,570
30 Dec 16	2.09000 -0.06	2.18	2.08	2.12	143,143
29 Dec 16	2.15000 +0.04	2.18	2.11	2.11	277,429
28 Dec 16	2.11000 +0.03	2.13	2.08	2.13	113,819
23 Dec 16	2.08000 +0.02	2.10	2.04	2.06	70,488
22 Dec 16	2.06000 +0.00	2.12	2.03	2.06	497,725
21 Dec 16	2.06000 +0.04	2.07	2.01	2.03	103,081
20 Dec 16	2.02000 -0.11	2.08	1.93	2.07	782,277
19 Dec 16	2.13000 -0.03	2.16	2.10	2.14	153,298
16 Dec 16	2.16000 +0.04	2.18	2.10	2.17	100,405
15 Dec 16	2.12000 -0.31	2.39	2.07	2.39	615,048
14 Dec 16	2.43000 -0.03	2.51	2.35	2.47	230,588
13 Dec 16	2.46000 +0.00	2.49	2.40	2.49	75,803
12 Dec 16	2.46000 +0.10	2.48	2.32	2.38	164,192
09 Dec 16	2.36000 -0.03	2.41	2.34	2.37	266,045
08 Dec 16	2.39000 -0.05	2.43	2.38	2.43	64,341
07 Dec 16	2.44000 +0.05	2.45	2.38	2.42	87,114
06 Dec 16	2.39000 -0.08	2.51	2.34	2.50	217,298
05 Dec 16	2.47000 -0.02	2.54	2.41	2.45	242,220
02 Dec 16	2.49000 +0.05	2.56	2.44	2.47	123,300
01 Dec 16	2.44000 +0.01	2.51	2.32	2.40	221,220
30 Nov 16	2.43000 -0.07	2.47	2.35	2.47	219,894
29 Nov 16	2.50000 -0.01	2.54	2.45	2.47	84,775
28 Nov 16	2.51000 +0.01	2.52	2.46	2.50	157,945
25 Nov 16	2.50000 -0.01	2.50	2.43	2.46	45,106
24 Nov 16	2.51000 +0.09	2.55	2.39	2.45	99,919
23 Nov 16	2.42000 -0.15	2.56	2.40	2.48	200,784
22 Nov 16	2.57000 -0.05	2.63	2.51	2.63	173,910
21 Nov 16	2.62000 +0.09	2.64	2.52	2.56	186,674
18 Nov 16	2.53000 +0.18	2.53	2.30	2.30	582,168
17 Nov 16	2.35000 -0.11	2.45	2.34	2.45	346,172
16 Nov 16	2.46000 -0.17	2.64	2.35	2.64	552,872
15 Nov 16	2.63000 +0.22	2.67	2.40	2.40	200,649
14 Nov 16	2.41000 +0.04	2.43	2.31	2.43	228,035
11 Nov 16	2.37000 -0.13	2.55	2.30	2.55	332,321
10 Nov 16	2.50000 -0.30	2.82	2.46	2.82	292,873
09 Nov 16	2.80000 +0.08	2.85	2.66	2.85	346,807
08 Nov 16	2.72000 +0.06	2.78	2.62	2.74	148,915
07 Nov 16	2.66000 -0.22	2.77	2.66	2.77	304,479
04 Nov 16	2.88000 +0.07	2.95	2.78	2.83	570,859
03 Nov 16	2.81000 +0.00	2.94	2.78	2.80	146,452
02 Nov 16	2.81000 -0.12	3.08	2.77	2.94	440,090
01 Nov 16	2.93000 +0.32	2.93	2.66	2.67	345,641
31 Oct 16	2.61000 +0.00	2.64	2.56	2.60	80,882
28 Oct 16	2.61000 +0.08	2.65	2.56	2.58	102,476
27 Oct 16	2.53000 +0.02	2.65	2.52	2.56	152,175
26 Oct 16	2.51000 -0.18	2.69	2.49	2.68	283,769
25 Oct 16	2.69000 +0.00	2.75	2.66	2.69	120,566
24 Oct 16	2.69000 -0.01	2.73	2.65	2.70	139,933
21 Oct 16	2.70000 -0.02	2.75	2.63	2.70	240,448
20 Oct 16	2.72000 -0.01	2.74	2.50	2.74	528,185
19 Oct 16	2.73000 +0.20	2.79	2.56	2.58	517,606
18 Oct 16	2.53000 -0.02	2.61	2.50	2.54	294,963
17 Oct 16	2.55000 +0.07	2.55	2.41	2.45	353,978
14 Oct 16	2.48000 +0.08	2.48	2.35	2.40	172,054
13 Oct 16	2.40000 +0.14	2.42	2.26	2.30	286,080
12 Oct 16	2.26000 -0.09	2.38	2.25	2.36	921,838
11 Oct 16	2.35000 -0.07	2.46	2.32	2.46	322,139
07 Oct 16	2.42000 +0.02	2.45	2.33	2.44	178,404
06 Oct 16	2.40000 -0.05	2.44	2.33	2.40	220,620
05 Oct 16	2.45000 +0.01	2.47	2.37	2.47	246,644
04 Oct 16	2.44000 -0.13	2.50	2.36	2.50	516,762
03 Oct 16	2.57000 -0.10	2.74	2.56	2.74	230,565
30 Sep 16	2.67000 +0.07	2.72	2.59	2.61	480,644
29 Sep 16	2.60000 -0.04	2.64	2.53	2.64	552,097
28 Sep 16	2.64000 +0.00	2.66	2.56	2.61	125,581
27 Sep 16	2.64000 -0.05	2.68	2.55	2.68	147,154
26 Sep 16	2.69000 -0.04	2.78	2.67	2.78	104,865
23 Sep 16	2.73000 -0.06	2.80	2.68	2.79	411,565
22 Sep 16	2.79000 -0.03	2.89	2.78	2.86	360,724
21 Sep 16	2.82000 +0.16	2.84	2.65	2.73	574,708
20 Sep 16	2.66000 +0.12	2.68	2.46	2.50	494,315
19 Sep 16	2.54000 -0.01	2.57	2.42	2.54	707,260
16 Sep 16	2.55000 -0.07	2.64	2.52	2.62	835,168
15 Sep 16	2.62000 -0.04	2.69	2.61	2.67	302,323
14 Sep 16	2.66000 -0.04	2.73	2.63	2.68	213,650
13 Sep 16	2.70000 -0.09	2.78	2.68	2.77	530,924
12 Sep 16	2.79000 -0.02	2.83	2.71	2.78	868,845
09 Sep 16	2.81000 +0.03	2.82	2.62	2.77	1,095,827
08 Sep 16	2.78000 -0.08	2.87	2.75	2.86	746,357
07 Sep 16	2.86000 +0.03	2.88	2.77	2.87	762,532
06 Sep 16	2.83000 +0.21	2.90	2.67	2.70	1,750,441
02 Sep 16	2.62000 +0.03	2.69	2.57	2.62	1,032,849
01 Sep 16	2.59000 +0.10	2.71	2.50	2.51	1,600,819
31 Aug 16	2.49000 +0.16	2.49	2.28	2.37	1,615,027
30 Aug 16	2.33000 -0.25	2.60	2.32	2.60	2,655,478
29 Aug 16	2.58000 +0.20	2.76	2.41	2.46	3,181,463
26 Aug 16	2.38000 +0.14	2.50	2.17	2.50	4,555,828
25 Aug 16	2.24000 +0.74	2.24	1.71	1.79	4,481,973
24 Aug 16	1.50000 -0.09	1.58	1.50	1.58	201,450
23 Aug 16	1.59000 -0.02	1.62	1.58	1.62	316,375
22 Aug 16	1.61000 -0.01	1.63	1.58	1.63	156,981
19 Aug 16	1.62000 -0.04	1.67	1.61	1.65	172,478
18 Aug 16	1.66000 +0.00	1.67	1.62	1.67	158,577
17 Aug 16	1.66000 -0.01	1.67	1.62	1.67	187,556
16 Aug 16	1.67000 +0.03	1.68	1.64	1.66	555,045
15 Aug 16	1.64000 +0.07	1.69	1.60	1.60	366,674
12 Aug 16	1.57000 -0.07	1.67	1.56	1.65	295,332
11 Aug 16	1.64000 -0.03	1.71	1.63	1.69	136,435
10 Aug 16	1.67000 +0.00	1.70	1.65	1.68	657,823
09 Aug 16	1.67000 -0.03	1.71	1.64	1.70	361,012
08 Aug 16	1.70000 -0.07	1.77	1.60	1.77	872,933
05 Aug 16	1.77000 -0.04	1.84	1.75	1.84	259,827
04 Aug 16	1.81000 -0.04	1.88	1.80	1.85	413,728
03 Aug 16	1.85000 -0.03	1.88	1.80	1.88	368,338
02 Aug 16	1.88000 -0.06	2.05	1.85	2.05	474,455
29 Jul 16	1.94000 -0.02	1.98	1.94	1.98	352,581
28 Jul 16	1.96000 -0.03	2.01	1.95	2.00	389,625
27 Jul 16	1.99000 +0.15	1.99	1.85	1.85	534,768
26 Jul 16	1.84000 +0.03	1.90	1.81	1.81	282,886
25 Jul 16	1.81000 -0.12	1.93	1.80	1.93	192,235
22 Jul 16	1.93000 -0.02	1.96	1.92	1.95	89,481
21 Jul 16	1.95000 +0.05	1.96	1.92	1.93	258,820
20 Jul 16	1.90000 -0.09	1.99	1.90	1.95	441,937
19 Jul 16	1.99000 +0.00	2.02	1.96	1.99	395,572
18 Jul 16	1.99000 -0.03	2.02	1.97	2.02	462,067
15 Jul 16	2.02000 +0.02	2.05	2.00	2.02	156,077
14 Jul 16	2.00000 -0.04	2.03	1.97	2.03	218,693
13 Jul 16	2.04000 +0.01	2.07	2.03	2.04	259,436
12 Jul 16	2.03000 -0.10	2.11	2.01	2.10	716,480
11 Jul 16	2.13000 +0.03	2.15	2.05	2.12	559,996
08 Jul 16	2.10000 -0.03	2.20	2.09	2.16	410,271
07 Jul 16	2.13000 +0.04	2.15	2.08	2.13	1,387,539
06 Jul 16	2.09000 +0.07	2.10	2.02	2.02	3,966,850
05 Jul 16	2.02000 +0.02	2.04	1.98	1.99	657,276
04 Jul 16	2.00000 +0.02	2.05	1.98	2.02	1,025,857
30 Jun 16	1.98000 +0.00	2.00	1.92	1.97	323,369
29 Jun 16	1.98000 +0.03	2.03	1.94	2.03	547,780
28 Jun 16	1.95000 -0.02	2.01	1.90	1.94	442,207
27 Jun 16	1.97000 -0.07	2.12	1.93	2.12	653,273
24 Jun 16	2.04000 +0.08	2.12	1.96	2.10	4,040,811
23 Jun 16	1.96000 -0.04	2.05	1.96	2.03	3,426,535
22 Jun 16	2.00000 +0.04	2.02	1.95	1.99	1,602,818
21 Jun 16	1.96000 -0.04	1.99	1.88	1.96	510,079
20 Jun 16	2.00000 +0.09	2.04	1.94	1.94	1,275,723
17 Jun 16	1.91000 +0.00	1.96	1.89	1.96	270,323
16 Jun 16	1.91000 -0.09	2.11	1.87	2.07	456,308
15 Jun 16	2.00000 +0.27	2.00	1.73	1.73	1,819,617
14 Jun 16	1.73000 -0.03	1.76	1.68	1.75	1,295,580
13 Jun 16	1.76000 +0.10	1.76	1.64	1.66	543,579
10 Jun 16	1.66000 -0.01	1.70	1.65	1.66	191,697
09 Jun 16	1.67000 -0.02	1.70	1.66	1.69	135,887
08 Jun 16	1.69000 +0.00	1.71	1.68	1.70	300,598
07 Jun 16	1.69000 -0.05	1.75	1.69	1.73	104,370
06 Jun 16	1.74000 +0.01	1.75	1.70	1.74	63,006
03 Jun 16	1.73000 +0.08	1.77	1.72	1.73	152,100
02 Jun 16	1.65000 -0.09	1.76	1.65	1.69	292,170
01 Jun 16	1.74000 +0.01	1.78	1.70	1.71	188,785
31 May 16	1.73000 +0.08	1.73	1.64	1.65	433,254
30 May 16	1.65000 +0.00	1.65	1.57	1.59	104,300
27 May 16	1.65000 -0.03	1.74	1.65	1.67	555,040
26 May 16	1.68000 +0.07	1.70	1.61	1.62	450,440
25 May 16	1.61000 -0.03	1.64	1.59	1.64	588,450
24 May 16	1.64000 -0.02	1.66	1.59	1.64	630,725
20 May 16	1.66000 +0.07	1.67	1.55	1.55	292,868
19 May 16	1.59000 +0.04	1.60	1.52	1.55	569,635
18 May 16	1.55000 -0.14	1.69	1.54	1.65	786,549
17 May 16	1.69000 +0.08	1.70	1.59	1.60	537,819
16 May 16	1.61000 -0.07	1.71	1.47	1.68	1,262,274
13 May 16	1.68000 -0.02	1.69	1.61	1.66	206,500
12 May 16	1.70000 +0.03	1.71	1.64	1.67	114,630
11 May 16	1.67000 +0.04	1.71	1.61	1.63	241,044
10 May 16	1.63000 +0.00	1.66	1.59	1.63	294,835
09 May 16	1.63000 -0.11	1.72	1.61	1.68	305,200
06 May 16	1.74000 +0.17	1.75	1.58	1.60	955,694
05 May 16	1.57000 +0.03	1.60	1.55	1.56	124,850
04 May 16	1.54000 -0.07	1.64	1.50	1.64	468,390
03 May 16	1.61000 -0.03	1.69	1.59	1.61	342,785
02 May 16	1.64000 -0.06	1.72	1.61	1.71	378,823
29 Apr 16	1.70000 +0.03	1.77	1.69	1.69	1,678,837
28 Apr 16	1.67000 +0.01	1.71	1.65	1.71	157,800
27 Apr 16	1.66000 +0.03	1.72	1.62	1.63	594,181
26 Apr 16	1.63000 +0.02	1.63	1.61	1.62	114,925
25 Apr 16	1.61000 -0.02	1.64	1.61	1.63	179,565
22 Apr 16	1.63000 +0.01	1.64	1.62	1.62	236,957
21 Apr 16	1.62000 +0.01	1.63	1.62	1.63	132,715
20 Apr 16	1.61000 -0.02	1.63	1.60	1.62	153,559
19 Apr 16	1.63000 +0.05	1.63	1.60	1.61	467,200
18 Apr 16	1.58000 -0.03	1.61	1.53	1.61	240,650
15 Apr 16	1.61000 +0.01	1.64	1.54	1.61	255,100
14 Apr 16	1.60000 -0.03	1.67	1.59	1.67	191,940
13 Apr 16	1.63000 -0.07	1.70	1.60	1.70	586,500
12 Apr 16	1.70000 -0.08	1.76	1.69	1.76	478,385
11 Apr 16	1.78000 +0.07	1.78	1.69	1.72	430,828
08 Apr 16	1.71000 -0.01	1.74	1.71	1.73	37,285
07 Apr 16	1.72000 +0.10	1.75	1.69	1.69	827,965
06 Apr 16	1.62000 -0.08	1.76	1.59	1.74	213,100
05 Apr 16	1.70000 +0.05	1.74	1.65	1.65	612,210
04 Apr 16	1.65000 +0.00	1.67	1.60	1.67	230,497
01 Apr 16	1.65000 -0.04	1.65	1.55	1.59	492,601
31 Mar 16	1.69000 +0.12	1.70	1.58	1.65	849,888
30 Mar 16	1.57000 -0.09	1.61	1.51	1.58	1,118,870
29 Mar 16	1.66000 +0.05	1.70	1.60	1.62	220,884
28 Mar 16	1.61000 -0.04	1.69	1.61	1.69	187,000
24 Mar 16	1.65000 -0.03	1.72	1.65	1.65	244,750
23 Mar 16	1.68000 -0.02	1.72	1.66	1.72	148,092
22 Mar 16	1.70000 -0.07	1.76	1.69	1.76	734,332
21 Mar 16	1.77000 +0.04	1.77	1.72	1.74	208,218
18 Mar 16	1.73000 -0.02	1.77	1.73	1.75	259,400
17 Mar 16	1.75000 +0.03	1.77	1.74	1.76	697,552
16 Mar 16	1.72000 +0.10	1.75	1.63	1.64	242,002
15 Mar 16	1.62000 -0.06	1.68	1.57	1.68	323,785
14 Mar 16	1.68000 -0.04	1.77	1.67	1.77	54,210
11 Mar 16	1.72000 -0.01	1.76	1.69	1.76	620,207
10 Mar 16	1.73000 -0.05	1.80	1.72	1.79	401,545
09 Mar 16	1.78000 +0.07	1.78	1.67	1.69	1,412,295
08 Mar 16	1.71000 -0.03	1.82	1.70	1.77	699,860
07 Mar 16	1.74000 +0.06	1.75	1.69	1.69	322,300
04 Mar 16	1.68000 -0.02	1.73	1.66	1.70	1,680,908
03 Mar 16	1.70000 +0.04	1.74	1.66	1.67	483,240
02 Mar 16	1.66000 +0.01	1.67	1.63	1.66	171,470
01 Mar 16	1.65000 +0.01	1.68	1.62	1.63	72,940
29 Feb 16	1.64000 -0.03	1.70	1.64	1.70	190,485
26 Feb 16	1.67000 -0.03	1.69	1.65	1.69	88,685
25 Feb 16	1.70000 +0.05	1.71	1.60	1.66	250,379
24 Feb 16	1.65000 +0.00	1.75	1.63	1.67	449,930
23 Feb 16	1.65000 +0.17	1.65	1.49	1.49	332,540
22 Feb 16	1.48000 -0.05	1.54	1.48	1.54	247,036
19 Feb 16	1.53000 -0.04	1.62	1.50	1.62	194,870
18 Feb 16	1.57000 +0.08	1.65	1.49	1.49	545,693
17 Feb 16	1.49000 +0.01	1.52	1.48	1.49	1,562,300
16 Feb 16	1.48000 -0.01	1.55	1.45	1.47	642,763
12 Feb 16	1.49000 +0.03	1.49	1.41	1.49	320,604
11 Feb 16	1.46000 +0.01	1.53	1.45	1.49	1,508,120
10 Feb 16	1.45000 +0.00	1.50	1.35	1.50	225,300
09 Feb 16	1.45000 +0.05	1.52	1.37	1.39	237,585
08 Feb 16	1.40000 +0.09	1.50	1.34	1.34	523,790
05 Feb 16	1.31000 +0.06	1.31	1.22	1.23	66,850
04 Feb 16	1.25000 -0.04	1.33	1.25	1.31	165,118
03 Feb 16	1.29000 +0.05	1.33	1.28	1.29	115,000
02 Feb 16	1.24000 -0.08	1.33	1.24	1.33	53,041
01 Feb 16	1.32000 -0.01	1.33	1.30	1.33	36,574
29 Jan 16	1.33000 +0.03	1.33	1.29	1.29	42,025
28 Jan 16	1.30000 -0.01	1.32	1.26	1.30	22,300
27 Jan 16	1.31000 +0.03	1.32	1.26	1.26	25,740
26 Jan 16	1.28000 +0.11	1.28	1.21	1.21	31,300
25 Jan 16	1.17000 -0.05	1.24	1.16	1.16	38,150
22 Jan 16	1.22000 +0.05	1.23	1.16	1.20	73,870
21 Jan 16	1.17000 +0.01	1.19	1.11	1.16	241,050
20 Jan 16	1.16000 +0.01	1.16	1.14	1.16	328,027
19 Jan 16	1.15000 -0.02	1.16	1.12	1.12	69,300
18 Jan 16	1.17000 -0.04	1.20	0.98	1.20	177,400
15 Jan 16	1.21000 +0.00	1.25	1.20	1.23	153,200
14 Jan 16	1.21000 -0.05	1.29	1.21	1.29	152,400
13 Jan 16	1.26000 -0.02	1.29	1.26	1.26	107,690
12 Jan 16	1.28000 +0.00	1.32	1.26	1.32	209,770
11 Jan 16	1.28000 -0.06	1.32	1.28	1.29	265,931
08 Jan 16	1.34000 +0.03	1.34	1.30	1.32	14,500
07 Jan 16	1.31000 +0.02	1.35	1.28	1.28	566,100
06 Jan 16	1.29000 +0.01	1.35	1.28	1.31	2,992,225
05 Jan 16	1.28000 -0.01	1.32	1.28	1.29	421,011
04 Jan 16	1.29000 +0.02	1.30	1.26	1.28	17,341
31 Dec 15	1.27000 +0.01	1.28	1.26	1.27	5,200
30 Dec 15	1.26000 +0.01	1.27	1.26	1.27	33,071
29 Dec 15	1.25000 -0.05	1.31	1.25	1.31	25,100
24 Dec 15	1.30000 +0.01	1.30	1.28	1.30	137,575
23 Dec 15	1.29000 +0.03	1.32	1.28	1.30	5,550
22 Dec 15	1.26000 -0.02	1.30	1.25	1.30	194,700
21 Dec 15	1.28000 +0.03	1.30	1.24	1.24	58,600
18 Dec 15	1.25000 +0.02	1.30	1.25	1.28	125,300
17 Dec 15	1.23000 -0.12	1.28	1.23	1.28	120,150
16 Dec 15	1.35000 +0.01	1.40	1.30	1.37	1,907,473
15 Dec 15	1.34000 +0.02	1.35	1.31	1.33	484,350
14 Dec 15	1.32000 -0.02	1.33	1.27	1.30	176,900
11 Dec 15	1.34000 +0.07	1.34	1.25	1.27	472,850
10 Dec 15	1.27000 -0.01	1.29	1.27	1.27	42,201
09 Dec 15	1.28000 -0.03	1.31	1.26	1.31	148,876
08 Dec 15	1.31000 -0.04	1.35	1.29	1.30	286,238
07 Dec 15	1.35000 +0.00	1.35	1.25	1.32	677,695
04 Dec 15	1.35000 +0.05	1.35	1.28	1.30	475,395
03 Dec 15	1.30000 +0.03	1.33	1.25	1.25	1,407,872
02 Dec 15	1.27000 +0.00	1.27	1.24	1.25	114,100
01 Dec 15	1.27000 +0.02	1.27	1.23	1.25	13,469
30 Nov 15	1.25000 +0.10	1.28	1.16	1.16	256,109
27 Nov 15	1.15000 +0.02	1.17	1.13	1.13	54,900
26 Nov 15	1.13000 +0.01	1.18	1.12	1.12	143,600
25 Nov 15	1.12000 +0.00	1.14	1.12	1.13	9,600
24 Nov 15	1.12000 +0.00	1.12	1.12	1.12	105,264
23 Nov 15	1.12000 +0.01	1.12	1.11	1.12	12,200
20 Nov 15	1.11000 +0.00	1.12	1.11	1.11	25,777
19 Nov 15	1.11000 +0.01	1.14	1.11	1.14	21,700
18 Nov 15	1.10000 +0.00	1.13	1.09	1.10	118,860
17 Nov 15	1.10000 -0.02	1.14	1.10	1.12	48,025
16 Nov 15	1.12000 -0.03	1.14	1.12	1.14	21,000
13 Nov 15	1.15000 +0.04	1.15	1.10	1.10	12,900
12 Nov 15	1.11000 -0.02	1.11	1.10	1.11	6,000
11 Nov 15	1.13000 +0.01	1.15	1.12	1.13	57,500
10 Nov 15	1.12000 -0.02	1.16	1.12	1.15	81,220
09 Nov 15	1.14000 -0.01	1.15	1.12	1.13	117,740
06 Nov 15	1.15000 +0.05	1.19	1.09	1.09	182,355
05 Nov 15	1.10000 +0.01	1.10	1.09	1.09	64,400
04 Nov 15	1.09000 +0.02	1.13	1.06	1.06	665,845
03 Nov 15	1.07000 +0.03	1.07	1.06	1.06	55,400
02 Nov 15	1.04000 +0.02	1.07	1.03	1.03	102,100
30 Oct 15	1.02000 +0.00	1.02	1.02	1.02	4,900
29 Oct 15	1.02000 +0.02	1.03	0.98	0.98	5,000
28 Oct 15	1.00000 -0.03	1.04	1.00	1.02	21,311
27 Oct 15	1.03000 -0.02	1.06	1.03	1.06	22,300
26 Oct 15	1.05000 +0.00	1.06	1.05	1.05	6,500
23 Oct 15	1.05000 +0.05	1.05	1.02	1.02	29,000
22 Oct 15	1.00000 +0.01	1.02	1.00	1.02	4,427
21 Oct 15	0.99000 -0.01	1.00	0.99	1.00	18,711
20 Oct 15	1.00000 +0.03	1.02	0.96	0.96	141,948
19 Oct 15	0.97000 -0.03	1.00	0.96	1.00	174,871
16 Oct 15	1.00000 -0.04	1.02	1.00	1.02	55,100
15 Oct 15	1.04000 +0.02	1.07	1.02	1.04	24,850
14 Oct 15	1.02000 +0.00	1.02	1.00	1.02	88,600
13 Oct 15	1.02000 +0.00	1.03	0.97	1.00	98,400
09 Oct 15	1.02000 +0.02	1.03	1.00	1.00	70,000
08 Oct 15	1.00000 +0.00	1.01	0.95	1.00	113,800
07 Oct 15	1.00000 +0.02	1.03	1.00	1.00	68,050
06 Oct 15	0.98000 +0.00	1.03	0.97	0.97	36,490
05 Oct 15	0.98000 -0.02	1.00	0.98	1.00	4,950
02 Oct 15	1.00000 +0.01	1.00	1.00	1.00	27,500
01 Oct 15	0.99000 +0.02	0.99	0.95	0.96	24,100
30 Sep 15	0.97000 -0.03	0.97	0.96	0.96	22,300
29 Sep 15	1.00000 +0.00	1.00	1.00	1.00	3,305
28 Sep 15	1.00000 +0.00	1.02	0.98	1.02	16,300
25 Sep 15	1.00000 -0.02	1.00	0.99	0.99	51,000
24 Sep 15	1.02000 +0.07	1.02	0.95	0.95	112,889
22 Sep 15	0.95000 -0.02	0.95	0.95	0.95	4,500
21 Sep 15	0.97000 +0.04	0.97	0.91	0.92	22,000
18 Sep 15	0.93000 +0.02	0.94	0.91	0.93	45,300
16 Sep 15	0.91000 +0.01	0.92	0.89	0.92	5,840
15 Sep 15	0.90000 +0.00	0.91	0.90	0.90	8,601
14 Sep 15	0.90000 +0.00	0.90	0.90	0.90	15,906
11 Sep 15	0.90000 -0.04	0.94	0.90	0.94	26,121
10 Sep 15	0.94000 +0.02	0.94	0.92	0.92	4,951
09 Sep 15	0.92000 -0.03	0.95	0.92	0.95	34,300
08 Sep 15	0.95000 +0.00	0.95	0.95	0.95	13,500
04 Sep 15	0.95000 +0.00	0.95	0.95	0.95	11,300
03 Sep 15	0.95000 +0.00	0.96	0.95	0.95	10,562
02 Sep 15	0.95000 -0.03	0.96	0.95	0.96	9,200
01 Sep 15	0.98000 +0.03	0.99	0.95	0.98	38,100
31 Aug 15	0.95000 -0.05	0.98	0.95	0.98	12,996
28 Aug 15	1.00000 +0.04	1.00	0.97	0.97	16,307
27 Aug 15	0.96000 +0.00	0.96	0.96	0.96	2,075
26 Aug 15	0.96000 +0.00	0.99	0.94	0.96	23,570
25 Aug 15	0.96000 +0.00	0.96	0.96	0.96	9,600
24 Aug 15	0.96000 -0.01	0.98	0.94	0.96	80,700
21 Aug 15	0.97000 -0.07	1.02	0.97	1.00	47,528
20 Aug 15	1.04000 +0.02	1.04	0.98	1.03	457,741
19 Aug 15	1.02000 +0.06	1.04	0.96	0.96	3,905,838
18 Aug 15	0.96000 -0.01	0.97	0.96	0.97	4,700
17 Aug 15	0.97000 -0.01	1.00	0.97	1.00	1,900
14 Aug 15	0.98000 +0.00	1.00	0.98	1.00	82,205
13 Aug 15	0.98000 -0.01	1.00	0.98	0.98	14,900
12 Aug 15	0.99000 +0.02	1.00	0.98	0.99	18,000
11 Aug 15	0.97000 +0.00	0.97	0.96	0.97	16,225
10 Aug 15	0.97000 +0.01	1.02	0.97	1.01	15,194
07 Aug 15	0.96000 -0.04	0.97	0.96	0.97	2,200
06 Aug 15	1.00000 +0.04	1.00	0.96	1.00	10,100
05 Aug 15	0.96000 +0.00	0.97	0.96	0.96	14,402
04 Aug 15	0.96000 -0.01	0.96	0.95	0.96	13,600
31 Jul 15	0.97000 +0.00	0.98	0.97	0.98	12,300
30 Jul 15	0.97000 -0.01	0.98	0.97	0.98	8,700
29 Jul 15	0.98000 +0.01	1.01	0.97	0.99	28,700
28 Jul 15	0.97000 -0.01	0.99	0.97	0.99	19,700
27 Jul 15	0.98000 -0.02	1.04	0.97	0.97	54,611
24 Jul 15	1.00000 +0.03	1.00	0.97	0.97	33,707
23 Jul 15	0.97000 -0.05	1.00	0.97	1.00	32,800
21 Jul 15	1.02000 +0.10	1.04	0.95	0.95	25,750
20 Jul 15	0.92000 -0.09	1.00	0.92	1.00	63,100
17 Jul 15	1.01000 -0.02	1.05	1.00	1.00	533,100
16 Jul 15	1.03000 +0.14	1.04	0.95	0.95	22,850
15 Jul 15	0.89000 -0.18	1.07	0.89	1.04	168,000
14 Jul 15	1.07000 +0.01	1.08	1.05	1.06	51,531
13 Jul 15	1.06000 -0.03	1.07	1.06	1.07	3,345
10 Jul 15	1.09000 +0.05	1.09	1.03	1.05	9,233
09 Jul 15	1.04000 +0.01	1.09	1.04	1.05	15,223
08 Jul 15	1.03000 +0.00	1.03	1.03	1.03	2,100
07 Jul 15	1.03000 +0.00	1.03	1.03	1.03	36,700
06 Jul 15	1.03000 +0.00	1.05	1.03	1.05	5,470
03 Jul 15	1.03000 +0.01	1.06	1.03	1.03	3,900
02 Jul 15	1.02000 -0.01	1.03	1.02	1.03	63,677
30 Jun 15	1.03000 -0.02	1.06	1.03	1.06	7,400
29 Jun 15	1.05000 -0.02	1.10	1.05	1.08	45,883
26 Jun 15	1.07000 -0.01	1.09	1.07	1.08	22,301
25 Jun 15	1.08000 +0.01	1.09	1.04	1.07	18,002
24 Jun 15	1.07000 +0.04	1.08	1.01	1.02	62,700
23 Jun 15	1.03000 -0.06	1.10	1.02	1.06	183,800
22 Jun 15	1.09000 +0.05	1.09	1.04	1.05	182,259
19 Jun 15	1.04000 -0.04	1.13	1.04	1.06	50,364
18 Jun 15	1.08000 +0.00	1.09	1.04	1.08	25,700
17 Jun 15	1.08000 -0.04	1.12	1.08	1.10	61,200
16 Jun 15	1.12000 +0.00	1.12	1.10	1.10	5,500
15 Jun 15	1.12000 -0.03	1.13	1.10	1.11	18,800
12 Jun 15	1.15000 +0.00	1.15	1.11	1.11	10,300
11 Jun 15	1.15000 +0.01	1.15	1.11	1.14	13,300
10 Jun 15	1.14000 +0.05	1.14	1.07	1.09	220,849
09 Jun 15	1.09000 +0.03	1.09	1.06	1.07	54,500
08 Jun 15	1.06000 +0.01	1.08	1.04	1.04	18,950
05 Jun 15	1.05000 -0.02	1.06	1.05	1.06	19,300
04 Jun 15	1.07000 +0.02	1.11	1.05	1.06	56,700
03 Jun 15	1.05000 -0.03	1.08	1.05	1.06	7,290
02 Jun 15	1.08000 +0.02	1.12	1.06	1.07	52,039
01 Jun 15	1.06000 -0.04	1.13	1.06	1.13	142,200
29 May 15	1.10000 +0.00	1.15	1.10	1.13	104,073
28 May 15	1.10000 -0.04	1.12	1.10	1.10	41,754
27 May 15	1.14000 +0.00	1.14	1.10	1.11	24,007
26 May 15	1.14000 +0.03	1.15	1.09	1.10	17,300
25 May 15	1.11000 +0.00	1.14	1.11	1.11	89,874
22 May 15	1.11000 -0.02	1.15	1.11	1.15	11,100
21 May 15	1.13000 +0.02	1.14	1.11	1.11	19,555
20 May 15	1.11000 +0.00	1.12	1.10	1.12	24,100
19 May 15	1.11000 -0.03	1.13	1.10	1.13	37,732
15 May 15	1.14000 -0.01	1.15	1.13	1.15	46,800
14 May 15	1.15000 -0.02	1.17	1.13	1.17	531,210
13 May 15	1.17000 +0.03	1.18	1.15	1.17	25,400
12 May 15	1.14000 +0.00	1.16	1.14	1.15	9,100
11 May 15	1.14000 -0.03	1.16	1.14	1.15	9,800
08 May 15	1.17000 +0.03	1.20	1.14	1.14	72,600
07 May 15	1.14000 -0.01	1.16	1.14	1.16	3,100
06 May 15	1.15000 -0.02	1.19	1.14	1.19	20,600
05 May 15	1.17000 +0.04	1.19	1.14	1.14	35,850
04 May 15	1.13000 +0.00	1.17	1.13	1.13	15,136
01 May 15	1.13000 -0.02	1.15	1.13	1.14	30,430
30 Apr 15	1.15000 -0.06	1.19	1.15	1.19	67,450
29 Apr 15	1.21000 +0.06	1.21	1.15	1.15	60,151
28 Apr 15	1.15000 -0.02	1.19	1.14	1.16	23,050
27 Apr 15	1.17000 +0.02	1.21	1.13	1.17	43,110
24 Apr 15	1.15000 +0.01	1.15	1.12	1.14	19,110
23 Apr 15	1.14000 -0.01	1.20	1.14	1.14	56,909
22 Apr 15	1.15000 +0.00	1.15	1.14	1.15	9,650
21 Apr 15	1.15000 +0.00	1.15	1.13	1.13	20,000
20 Apr 15	1.15000 -0.04	1.16	1.12	1.14	23,824
17 Apr 15	1.19000 -0.01	1.19	1.14	1.15	73,444
16 Apr 15	1.20000 +0.03	1.20	1.16	1.16	20,102
15 Apr 15	1.17000 -0.02	1.20	1.16	1.16	19,750
14 Apr 15	1.19000 +0.01	1.19	1.16	1.16	8,260
13 Apr 15	1.18000 +0.03	1.18	1.14	1.15	23,507
10 Apr 15	1.15000 -0.04	1.17	1.13	1.17	25,379
09 Apr 15	1.19000 +0.05	1.19	1.14	1.14	13,760
08 Apr 15	1.14000 +0.00	1.15	1.13	1.13	16,050
07 Apr 15	1.14000 -0.01	1.18	1.14	1.15	27,588
06 Apr 15	1.15000 +0.03	1.18	1.14	1.14	40,379
02 Apr 15	1.12000 -0.09	1.22	1.12	1.20	100,134
01 Apr 15	1.21000 +0.06	1.22	1.14	1.17	101,951
31 Mar 15	1.15000 +0.03	1.16	1.12	1.14	89,592
30 Mar 15	1.12000 -0.05	1.19	1.12	1.17	37,695
27 Mar 15	1.17000 +0.03	1.18	1.14	1.17	45,600
26 Mar 15	1.14000 -0.05	1.18	1.13	1.17	23,400
25 Mar 15	1.19000 +0.11	1.19	1.12	1.12	79,948
24 Mar 15	1.08000 -0.06	1.18	1.08	1.17	100,289
23 Mar 15	1.14000 +0.05	1.14	1.09	1.09	117,179
20 Mar 15	1.09000 -0.03	1.12	1.09	1.12	20,660
19 Mar 15	1.12000 +0.02	1.12	1.05	1.09	39,950
18 Mar 15	1.10000 +0.09	1.12	1.00	1.02	166,850
17 Mar 15	1.01000 -0.07	1.03	1.00	1.03	142,199
16 Mar 15	1.08000 -0.03	1.12	1.03	1.09	38,520
13 Mar 15	1.11000 -0.04	1.12	1.10	1.12	133,700
12 Mar 15	1.15000 +0.00	1.23	1.15	1.23	36,700
11 Mar 15	1.15000 +0.02	1.15	1.10	1.10	30,920
10 Mar 15	1.13000 +0.02	1.13	1.10	1.10	24,300
09 Mar 15	1.11000 -0.03	1.16	1.10	1.14	114,222
06 Mar 15	1.14000 -0.12	1.20	1.14	1.20	87,065
05 Mar 15	1.26000 +0.06	1.26	1.15	1.20	225,702
04 Mar 15	1.20000 +0.00	1.21	1.10	1.18	163,835
03 Mar 15	1.20000 -0.08	1.26	1.19	1.25	80,500
02 Mar 15	1.28000 +0.01	1.29	1.18	1.28	113,831
27 Feb 15	1.27000 +0.06	1.29	1.22	1.23	41,217
26 Feb 15	1.21000 +0.00	1.23	1.20	1.22	50,535
25 Feb 15	1.21000 -0.03	1.25	1.18	1.25	63,631
24 Feb 15	1.24000 -0.03	1.29	1.16	1.27	100,605
23 Feb 15	1.27000 +0.01	1.32	1.25	1.25	38,495
20 Feb 15	1.26000 -0.05	1.31	1.26	1.28	45,191
19 Feb 15	1.31000 -0.02	1.31	1.26	1.29	28,450
18 Feb 15	1.33000 +0.05	1.33	1.25	1.26	73,865
17 Feb 15	1.28000 -0.05	1.30	1.26	1.30	73,285
13 Feb 15	1.33000 +0.04	1.33	1.27	1.27	52,920
12 Feb 15	1.29000 -0.04	1.32	1.26	1.32	47,831
11 Feb 15	1.33000 -0.02	1.38	1.32	1.34	43,275
10 Feb 15	1.35000 +0.03	1.35	1.27	1.30	73,100
09 Feb 15	1.32000 +0.00	1.32	1.27	1.31	167,852
06 Feb 15	1.32000 -0.06	1.37	1.30	1.37	167,357
05 Feb 15	1.38000 -0.01	1.40	1.33	1.40	145,308
04 Feb 15	1.39000 +0.04	1.39	1.35	1.37	82,000
03 Feb 15	1.35000 -0.01	1.38	1.34	1.36	89,600
02 Feb 15	1.36000 +0.06	1.36	1.32	1.33	78,852
30 Jan 15	1.30000 -0.01	1.36	1.27	1.27	101,915
29 Jan 15	1.31000 +0.02	1.31	1.26	1.29	56,237
28 Jan 15	1.29000 -0.01	1.32	1.28	1.32	42,747
27 Jan 15	1.30000 -0.02	1.33	1.30	1.32	34,400
26 Jan 15	1.32000 +0.02	1.32	1.26	1.26	30,840
23 Jan 15	1.30000 +0.01	1.32	1.28	1.31	53,575
22 Jan 15	1.29000 -0.03	1.34	1.28	1.34	121,624
21 Jan 15	1.32000 -0.03	1.36	1.31	1.36	145,730
20 Jan 15	1.35000 +0.08	1.35	1.30	1.33	166,693
19 Jan 15	1.27000 -0.01	1.30	1.26	1.29	53,729
16 Jan 15	1.28000 +0.02	1.30	1.25	1.26	54,823
15 Jan 15	1.26000 +0.01	1.31	1.26	1.28	59,407
14 Jan 15	1.25000 -0.05	1.32	1.23	1.25	109,855
13 Jan 15	1.30000 +0.02	1.30	1.26	1.26	73,631
12 Jan 15	1.28000 +0.05	1.29	1.22	1.22	41,694
09 Jan 15	1.23000 +0.00	1.25	1.22	1.24	102,554
08 Jan 15	1.23000 -0.06	1.29	1.23	1.27	14,500
07 Jan 15	1.29000 +0.03	1.30	1.26	1.27	124,755
06 Jan 15	1.26000 +0.02	1.28	1.22	1.22	40,172
05 Jan 15	1.24000 -0.03	1.27	1.24	1.27	47,532
02 Jan 15	1.27000 +0.02	1.27	1.22	1.23	117,510
31 Dec 14	1.25000 +0.05	1.25	1.20	1.20	36,865
30 Dec 14	1.20000 -0.01	1.21	1.18	1.20	249,200
29 Dec 14	1.21000 +0.03	1.21	1.17	1.18	16,200
24 Dec 14	1.18000 +0.05	1.18	1.14	1.14	19,973
23 Dec 14	1.13000 +0.06	1.13	1.07	1.07	64,020
22 Dec 14	1.07000 +0.01	1.10	1.05	1.06	194,525
19 Dec 14	1.06000 -0.09	1.13	1.06	1.11	94,459
18 Dec 14	1.15000 -0.06	1.20	1.15	1.20	90,975
17 Dec 14	1.21000 -0.01	1.24	1.20	1.24	69,578
16 Dec 14	1.22000 +0.06	1.23	1.17	1.17	208,270
15 Dec 14	1.16000 +0.02	1.18	1.15	1.15	63,076
12 Dec 14	1.14000 -0.04	1.19	1.13	1.18	244,611
11 Dec 14	1.18000 -0.03	1.21	1.14	1.21	108,308
10 Dec 14	1.21000 +0.09	1.24	1.15	1.15	272,116
09 Dec 14	1.12000 +0.07	1.18	1.05	1.05	449,943
08 Dec 14	1.05000 +0.05	1.05	0.99	1.01	170,150
05 Dec 14	1.00000 +0.10	1.01	0.91	0.91	716,909
04 Dec 14	0.90000 +0.01	0.90	0.89	0.89	100,485
03 Dec 14	0.89000 +0.00	0.91	0.88	0.89	89,550
02 Dec 14	0.89000 +0.02	0.89	0.86	0.86	32,400
01 Dec 14	0.87000 +0.00	0.90	0.87	0.87	108,150
28 Nov 14	0.87000 -0.02	0.90	0.87	0.90	117,900
27 Nov 14	0.89000 +0.00	0.90	0.89	0.89	39,600
26 Nov 14	0.89000 -0.02	0.92	0.85	0.92	23,080
25 Nov 14	0.91000 -0.03	0.94	0.89	0.94	19,225
24 Nov 14	0.94000 +0.02	0.97	0.90	0.92	271,905
21 Nov 14	0.92000 +0.01	0.92	0.92	0.92	38,315
20 Nov 14	0.91000 +0.03	0.93	0.89	0.90	342,613
19 Nov 14	0.88000 -0.02	0.91	0.88	0.91	55,500
18 Nov 14	0.90000 +0.02	0.91	0.88	0.88	163,300
17 Nov 14	0.88000 +0.00	0.88	0.86	0.86	61,590
14 Nov 14	0.88000 +0.04	0.88	0.83	0.83	85,375
13 Nov 14	0.84000 -0.03	0.86	0.83	0.83	7,550
12 Nov 14	0.87000 -0.02	0.88	0.87	0.88	43,100
11 Nov 14	0.89000 -0.01	0.91	0.88	0.90	349,202
10 Nov 14	0.90000 +0.00	0.90	0.83	0.89	92,489
07 Nov 14	0.90000 +0.07	0.91	0.83	0.85	862,406
06 Nov 14	0.83000 +0.05	0.83	0.75	0.78	225,958
05 Nov 14	0.78000 +0.01	0.78	0.76	0.76	115,706
04 Nov 14	0.77000 +0.01	0.77	0.75	0.75	80,321
03 Nov 14	0.76000 +0.03	0.77	0.73	0.73	71,792
31 Oct 14	0.73000 +0.03	0.74	0.70	0.70	825,787
30 Oct 14	0.70000 -0.01	0.72	0.68	0.70	159,950
29 Oct 14	0.71000 +0.02	0.71	0.69	0.69	7,467
28 Oct 14	0.69000 +0.00	0.69	0.69	0.69	3,112
27 Oct 14	0.69000 +0.00	0.69	0.69	0.69	2,900
24 Oct 14	0.69000 -0.01	0.69	0.69	0.69	1,600
23 Oct 14	0.70000 -0.02	0.72	0.70	0.72	12,259
22 Oct 14	0.72000 +0.01	0.73	0.69	0.69	54,446
21 Oct 14	0.71000 +0.03	0.71	0.68	0.68	12,160
20 Oct 14	0.68000 +0.02	0.69	0.66	0.69	18,311
17 Oct 14	0.66000 +0.02	0.67	0.63	0.67	29,775
16 Oct 14	0.64000 +0.00	0.67	0.62	0.67	104,468
15 Oct 14	0.64000 -0.03	0.69	0.64	0.69	11,750
14 Oct 14	0.67000 -0.02	0.71	0.67	0.69	126,890
10 Oct 14	0.69000 -0.04	0.71	0.66	0.68	27,750
09 Oct 14	0.73000 +0.05	0.73	0.70	0.70	148,800
08 Oct 14	0.68000 -0.03	0.72	0.63	0.72	103,137
07 Oct 14	0.71000 -0.07	0.75	0.71	0.75	18,100
06 Oct 14	0.78000 +0.03	0.78	0.72	0.77	38,879
03 Oct 14	0.75000 -0.03	0.75	0.72	0.75	21,674
02 Oct 14	0.78000 +0.01	0.78	0.77	0.77	12,450
01 Oct 14	0.77000 -0.01	0.80	0.77	0.78	16,260
30 Sep 14	0.78000 +0.03	0.78	0.75	0.75	39,100
29 Sep 14	0.75000 +0.00	0.75	0.75	0.75	2,625
26 Sep 14	0.75000 -0.02	0.77	0.75	0.77	18,921
25 Sep 14	0.77000 -0.03	0.80	0.74	0.79	35,750
24 Sep 14	0.80000 +0.02	0.80	0.79	0.79	32,647
23 Sep 14	0.78000 +0.01	0.78	0.76	0.76	26,200
22 Sep 14	0.77000 +0.02	0.77	0.75	0.75	29,550
19 Sep 14	0.75000 -0.03	0.77	0.75	0.77	21,750
18 Sep 14	0.78000 +0.01	0.78	0.77	0.77	4,100
17 Sep 14	0.77000 -0.05	0.80	0.77	0.80	20,002
16 Sep 14	0.82000 -0.03	0.82	0.80	0.82	85,900
15 Sep 14	0.85000 +0.12	0.85	0.78	0.78	52,600
12 Sep 14	0.73000 -0.06	0.78	0.73	0.78	58,500
11 Sep 14	0.79000 +0.02	0.80	0.75	0.78	45,327
10 Sep 14	0.77000 -0.04	0.85	0.77	0.82	310,850
09 Sep 14	0.81000 -0.01	0.83	0.80	0.82	24,165
08 Sep 14	0.82000 +0.01	0.83	0.80	0.80	14,270
05 Sep 14	0.81000 +0.05	0.81	0.79	0.79	70,806
04 Sep 14	0.76000 -0.02	0.80	0.76	0.80	36,222
03 Sep 14	0.78000 +0.02	0.81	0.76	0.77	44,920
02 Sep 14	0.76000 -0.07	0.80	0.76	0.80	73,300
29 Aug 14	0.83000 +0.01	0.83	0.78	0.80	48,395
28 Aug 14	0.82000 +0.00	0.82	0.81	0.81	22,950
27 Aug 14	0.82000 -0.03	0.82	0.82	0.82	12,336
26 Aug 14	0.85000 +0.01	0.85	0.83	0.84	21,100
25 Aug 14	0.84000 +0.03	0.84	0.83	0.83	5,000
22 Aug 14	0.81000 -0.04	0.85	0.80	0.85	15,981
21 Aug 14	0.85000 +0.03	0.85	0.82	0.84	71,780
20 Aug 14	0.82000 -0.03	0.85	0.82	0.82	11,515
19 Aug 14	0.85000 +0.02	0.85	0.82	0.82	10,000
18 Aug 14	0.83000 -0.02	0.85	0.82	0.85	38,550
15 Aug 14	0.85000 +0.03	0.85	0.84	0.84	24,969
14 Aug 14	0.82000 -0.04	0.85	0.81	0.85	38,260
13 Aug 14	0.86000 -0.03	0.87	0.86	0.87	23,600
12 Aug 14	0.89000 +0.01	0.90	0.89	0.90	39,200
11 Aug 14	0.88000 +0.01	0.89	0.87	0.87	12,650
08 Aug 14	0.87000 -0.01	0.88	0.87	0.88	14,500
07 Aug 14	0.88000 -0.02	0.90	0.87	0.90	52,650
06 Aug 14	0.90000 +0.03	0.90	0.87	0.87	12,916
05 Aug 14	0.87000 +0.02	0.87	0.85	0.85	11,669
01 Aug 14	0.85000 -0.04	0.89	0.85	0.89	38,800
31 Jul 14	0.89000 +0.00	0.89	0.89	0.89	69,300
30 Jul 14	0.89000 +0.00	0.89	0.89	0.89	7,038
29 Jul 14	0.89000 +0.00	0.89	0.88	0.88	107,611
28 Jul 14	0.89000 -0.01	0.90	0.86	0.90	31,284
25 Jul 14	0.90000 +0.02	0.90	0.86	0.88	28,766
24 Jul 14	0.88000 +0.00	0.90	0.87	0.89	45,510
23 Jul 14	0.88000 -0.02	0.89	0.88	0.89	3,650
22 Jul 14	0.90000 +0.00	0.90	0.90	0.90	17,150
21 Jul 14	0.90000 +0.02	0.90	0.90	0.90	9,750
18 Jul 14	0.88000 -0.02	0.88	0.88	0.88	693
17 Jul 14	0.90000 +0.01	0.90	0.88	0.89	26,500
15 Jul 14	0.89000 -0.02	0.91	0.89	0.91	22,037
14 Jul 14	0.91000 +0.04	0.91	0.89	0.90	54,246
11 Jul 14	0.87000 +0.00	0.91	0.87	0.87	96,075
10 Jul 14	0.87000 +0.01	0.92	0.87	0.89	23,673
09 Jul 14	0.86000 -0.04	0.90	0.86	0.87	11,902
08 Jul 14	0.90000 +0.00	0.90	0.86	0.87	26,325
07 Jul 14	0.90000 +0.04	0.90	0.85	0.85	34,850
04 Jul 14	0.86000 -0.01	0.87	0.86	0.86	22,000
03 Jul 14	0.87000 +0.01	0.87	0.86	0.86	17,600
02 Jul 14	0.86000 +0.01	0.87	0.84	0.85	105,320
30 Jun 14	0.85000 +0.02	0.85	0.81	0.81	15,146
27 Jun 14	0.83000 +0.00	0.83	0.82	0.83	36,521
26 Jun 14	0.83000 -0.02	0.84	0.82	0.84	24,863
25 Jun 14	0.85000 +0.02	0.86	0.85	0.85	72,700
24 Jun 14	0.83000 +0.00	0.87	0.83	0.85	16,194
23 Jun 14	0.83000 +0.01	0.84	0.82	0.82	16,496
20 Jun 14	0.82000 -0.02	0.85	0.82	0.85	17,690
19 Jun 14	0.84000 +0.05	0.85	0.81	0.83	96,773
18 Jun 14	0.79000 -0.04	0.80	0.79	0.80	33,778
17 Jun 14	0.83000 +0.03	0.83	0.82	0.82	3,959
16 Jun 14	0.80000 -0.03	0.80	0.80	0.80	12,800
13 Jun 14	0.83000 -0.01	0.84	0.80	0.81	45,532
12 Jun 14	0.84000 +0.04	0.84	0.82	0.82	37,105
11 Jun 14	0.80000 +0.05	0.80	0.76	0.76	26,600
10 Jun 14	0.75000 +0.02	0.78	0.73	0.74	18,438
09 Jun 14	0.73000 -0.05	0.77	0.73	0.77	23,400
06 Jun 14	0.78000 +0.00	0.78	0.78	0.78	24,200
05 Jun 14	0.78000 +0.00	0.85	0.78	0.82	19,245
04 Jun 14	0.78000 +0.00	0.81	0.78	0.78	11,500
03 Jun 14	0.78000 -0.01	0.78	0.78	0.78	6,600
02 Jun 14	0.79000 +0.04	0.82	0.74	0.74	30,872
30 May 14	0.75000 -0.02	0.77	0.75	0.77	52,401
29 May 14	0.77000 +0.00	0.77	0.77	0.77	6,154
28 May 14	0.77000 -0.03	0.79	0.77	0.79	53,500
27 May 14	0.80000 -0.02	0.82	0.80	0.82	46,912
26 May 14	0.82000 +0.00	0.82	0.82	0.82	11,862
23 May 14	0.82000 -0.02	0.85	0.82	0.85	24,375
22 May 14	0.84000 +0.02	0.86	0.84	0.85	8,400
21 May 14	0.82000 -0.01	0.83	0.82	0.83	15,990
20 May 14	0.83000 +0.00	0.85	0.83	0.85	24,628
16 May 14	0.83000 -0.01	0.84	0.83	0.84	9,030
15 May 14	0.84000 -0.02	0.84	0.84	0.84	2,500
14 May 14	0.86000 +0.01	0.89	0.84	0.88	26,868
13 May 14	0.85000 -0.02	0.85	0.85	0.85	10,789
12 May 14	0.87000 +0.03	0.90	0.85	0.85	60,124
09 May 14	0.84000 +0.02	0.86	0.84	0.85	17,617
08 May 14	0.82000 -0.02	0.86	0.82	0.86	50,942
07 May 14	0.84000 -0.03	0.87	0.84	0.87	13,750
06 May 14	0.87000 -0.03	0.90	0.87	0.90	99,781
05 May 14	0.90000 -0.02	0.91	0.90	0.90	20,174
02 May 14	0.92000 +0.06	0.93	0.85	0.85	231,766
01 May 14	0.86000 +0.03	0.86	0.85	0.85	25,693
30 Apr 14	0.83000 +0.00	0.86	0.83	0.84	57,644
29 Apr 14	0.83000 +0.04	0.83	0.82	0.83	70,700
28 Apr 14	0.79000 +0.00	0.81	0.79	0.79	26,540
25 Apr 14	0.79000 +0.00	0.79	0.78	0.79	7,517
24 Apr 14	0.79000 +0.02	0.79	0.77	0.77	32,900
23 Apr 14	0.77000 +0.00	0.78	0.77	0.77	15,686
22 Apr 14	0.77000 +0.01	0.77	0.76	0.76	50,267
21 Apr 14	0.76000 +0.00	0.76	0.76	0.76	62,000
17 Apr 14	0.76000 +0.00	0.79	0.76	0.76	41,008
16 Apr 14	0.76000 +0.00	0.77	0.73	0.77	77,286
15 Apr 14	0.76000 -0.04	0.78	0.75	0.78	13,315
14 Apr 14	0.80000 +0.01	0.84	0.80	0.80	3,679
11 Apr 14	0.79000 +0.01	0.80	0.79	0.80	20,185
10 Apr 14	0.78000 -0.01	0.83	0.78	0.82	68,899
09 Apr 14	0.79000 -0.03	0.82	0.79	0.80	32,099
08 Apr 14	0.82000 +0.03	0.84	0.80	0.82	74,965
07 Apr 14	0.79000 -0.01	0.80	0.78	0.80	106,038
04 Apr 14	0.80000 +0.03	0.82	0.80	0.80	73,126
03 Apr 14	0.77000 +0.00	0.78	0.75	0.77	59,200
02 Apr 14	0.77000 +0.05	0.78	0.75	0.75	12,300
01 Apr 14	0.72000 -0.01	0.74	0.72	0.74	6,887
31 Mar 14	0.73000 -0.05	0.78	0.73	0.78	26,312
28 Mar 14	0.78000 +0.04	0.80	0.75	0.75	21,767
27 Mar 14	0.74000 -0.01	0.74	0.74	0.74	2,700
26 Mar 14	0.75000 +0.01	0.79	0.75	0.79	24,050
25 Mar 14	0.74000 -0.06	0.80	0.73	0.79	107,622
24 Mar 14	0.80000 -0.02	0.83	0.80	0.81	104,239
21 Mar 14	0.82000 -0.03	0.86	0.81	0.86	22,343
20 Mar 14	0.85000 +0.05	0.85	0.80	0.82	47,819
19 Mar 14	0.80000 -0.10	0.88	0.80	0.88	65,425
18 Mar 14	0.90000 -0.04	0.93	0.88	0.93	51,720
17 Mar 14	0.94000 -0.01	0.98	0.94	0.97	76,157
14 Mar 14	0.95000 +0.01	0.99	0.90	0.96	148,180
13 Mar 14	0.94000 +0.00	0.96	0.93	0.93	136,310
12 Mar 14	0.94000 +0.02	0.94	0.91	0.92	258,950
11 Mar 14	0.92000 +0.00	0.92	0.86	0.92	46,175
10 Mar 14	0.92000 +0.01	0.95	0.90	0.93	56,346
07 Mar 14	0.91000 -0.02	0.94	0.91	0.93	65,078
06 Mar 14	0.93000 +0.02	0.95	0.92	0.92	152,600
05 Mar 14	0.91000 +0.01	0.91	0.88	0.88	22,240
04 Mar 14	0.90000 -0.05	0.94	0.90	0.94	120,152
03 Mar 14	0.95000 +0.16	0.95	0.82	0.82	131,307
28 Feb 14	0.79000 -0.05	0.88	0.79	0.85	48,671
27 Feb 14	0.84000 +0.04	0.84	0.83	0.83	44,400
26 Feb 14	0.80000 +0.04	0.85	0.77	0.77	71,810
25 Feb 14	0.76000 -0.03	0.81	0.76	0.80	29,800
24 Feb 14	0.79000 -0.04	0.84	0.76	0.84	111,176
21 Feb 14	0.83000 +0.01	0.85	0.81	0.81	47,230
20 Feb 14	0.82000 +0.02	0.82	0.78	0.79	3,830
19 Feb 14	0.80000 -0.03	0.83	0.77	0.83	35,450
18 Feb 14	0.83000 +0.03	0.84	0.78	0.82	130,000
14 Feb 14	0.80000 +0.03	0.88	0.80	0.81	148,530
13 Feb 14	0.77000 +0.03	0.77	0.73	0.73	115,651
12 Feb 14	0.74000 -0.04	0.79	0.74	0.77	137,850
11 Feb 14	0.78000 +0.06	0.80	0.74	0.74	153,765
10 Feb 14	0.72000 +0.02	0.74	0.72	0.73	1,134,585
07 Feb 14	0.70000 +0.02	0.71	0.68	0.68	242,650
06 Feb 14	0.68000 +0.00	0.70	0.68	0.69	47,800
05 Feb 14	0.68000 -0.01	0.70	0.65	0.70	67,053
04 Feb 14	0.69000 +0.00	0.69	0.65	0.66	14,083
03 Feb 14	0.69000 +0.02	0.70	0.67	0.67	206,835
31 Jan 14	0.67000 -0.05	0.72	0.66	0.72	22,975
30 Jan 14	0.72000 +0.02	0.72	0.68	0.68	111,065
29 Jan 14	0.70000 +0.02	0.70	0.68	0.70	167,155
28 Jan 14	0.68000 +0.00	0.74	0.68	0.68	46,026
27 Jan 14	0.68000 -0.07	0.74	0.68	0.74	54,795
24 Jan 14	0.75000 +0.01	0.81	0.71	0.77	54,610
23 Jan 14	0.74000 -0.01	0.78	0.72	0.72	65,491
22 Jan 14	0.75000 +0.02	0.76	0.72	0.74	130,934
21 Jan 14	0.73000 +0.05	0.73	0.67	0.68	73,601
20 Jan 14	0.68000 +0.00	0.70	0.65	0.65	17,811
17 Jan 14	0.68000 +0.02	0.68	0.64	0.68	87,300
16 Jan 14	0.66000 +0.01	0.68	0.65	0.65	102,576
15 Jan 14	0.65000 +0.02	0.65	0.61	0.64	124,602
14 Jan 14	0.63000 +0.00	0.65	0.60	0.63	134,428
13 Jan 14	0.63000 +0.01	0.63	0.59	0.63	331,900
10 Jan 14	0.62000 +0.01	0.62	0.62	0.62	15,667
09 Jan 14	0.61000 +0.02	0.61	0.60	0.60	4,700
08 Jan 14	0.59000 -0.05	0.64	0.59	0.62	78,883
07 Jan 14	0.64000 +0.03	0.65	0.61	0.61	52,343
06 Jan 14	0.61000 -0.02	0.63	0.61	0.63	30,250
03 Jan 14	0.63000 +0.00	0.63	0.63	0.63	2,700
02 Jan 14	0.63000 +0.05	0.63	0.61	0.61	20,050
31 Dec 13	0.58000 -0.02	0.62	0.56	0.60	138,437
30 Dec 13	0.60000 -0.03	0.60	0.60	0.60	23,700
27 Dec 13	0.63000 +0.06	0.63	0.56	0.56	37,655
24 Dec 13	0.57000 +0.01	0.58	0.57	0.58	9,650
23 Dec 13	0.56000 -0.02	0.60	0.56	0.58	33,440
20 Dec 13	0.58000 -0.04	0.61	0.57	0.59	55,001
19 Dec 13	0.62000 -0.01	0.63	0.62	0.63	18,643
18 Dec 13	0.63000 +0.00	0.65	0.63	0.63	31,944
17 Dec 13	0.63000 -0.02	0.63	0.60	0.62	29,345
16 Dec 13	0.65000 +0.07	0.65	0.59	0.60	72,111
13 Dec 13	0.58000 -0.02	0.62	0.58	0.59	359,041
12 Dec 13	0.60000 +0.03	0.60	0.55	0.59	35,471
11 Dec 13	0.57000 -0.03	0.60	0.57	0.60	8,949
10 Dec 13	0.60000 +0.02	0.64	0.60	0.63	79,740
09 Dec 13	0.58000 +0.00	0.59	0.55	0.58	44,600
06 Dec 13	0.58000 +0.00	0.58	0.56	0.58	30,280
05 Dec 13	0.58000 -0.03	0.62	0.58	0.60	42,500
04 Dec 13	0.61000 +0.03	0.61	0.56	0.56	31,520
03 Dec 13	0.58000 +0.02	0.58	0.56	0.56	17,760
02 Dec 13	0.56000 -0.06	0.63	0.56	0.63	31,700
28 Nov 13	0.62000 +0.04	0.62	0.59	0.59	34,700
27 Nov 13	0.58000 +0.01	0.60	0.58	0.59	15,500
26 Nov 13	0.57000 -0.02	0.61	0.57	0.59	80,125
25 Nov 13	0.59000 +0.04	0.60	0.58	0.58	120,850
22 Nov 13	0.55000 -0.02	0.57	0.55	0.55	24,975
21 Nov 13	0.57000 +0.02	0.57	0.55	0.55	18,000
20 Nov 13	0.55000 -0.03	0.59	0.55	0.57	35,000
19 Nov 13	0.58000 +0.07	0.58	0.50	0.51	2,318,726
18 Nov 13	0.51000 -0.04	0.55	0.51	0.55	23,419
15 Nov 13	0.55000 -0.01	0.57	0.55	0.57	2,000
14 Nov 13	0.56000 +0.04	0.56	0.53	0.54	14,335
13 Nov 13	0.52000 -0.05	0.56	0.52	0.56	36,652
12 Nov 13	0.57000 -0.02	0.57	0.56	0.57	43,187
11 Nov 13	0.59000 -0.07	0.64	0.59	0.64	50,920
08 Nov 13	0.66000 +0.01	0.66	0.62	0.64	55,000
07 Nov 13	0.65000 -0.03	0.67	0.64	0.64	10,145
06 Nov 13	0.68000 +0.04	0.68	0.66	0.67	11,000
05 Nov 13	0.64000 -0.02	0.67	0.64	0.64	14,500
04 Nov 13	0.66000 +0.00	0.68	0.66	0.66	11,225
01 Nov 13	0.66000 +0.00	0.67	0.62	0.66	21,350
31 Oct 13	0.66000 -0.04	0.69	0.65	0.69	17,039
30 Oct 13	0.70000 -0.01	0.72	0.67	0.72	42,000
29 Oct 13	0.71000 +0.03	0.72	0.67	0.67	111,300
28 Oct 13	0.68000 +0.02	0.71	0.66	0.66	124,727
25 Oct 13	0.66000 +0.03	0.66	0.60	0.63	36,814
24 Oct 13	0.63000 +0.01	0.65	0.63	0.64	40,620
23 Oct 13	0.62000 -0.03	0.64	0.60	0.64	16,500
22 Oct 13	0.65000 +0.06	0.65	0.62	0.62	71,650
21 Oct 13	0.59000 +0.03	0.60	0.58	0.58	47,655
18 Oct 13	0.56000 +0.00	0.58	0.56	0.56	19,600
17 Oct 13	0.56000 -0.01	0.58	0.55	0.58	157,409
16 Oct 13	0.57000 +0.01	0.57	0.56	0.56	12,290
15 Oct 13	0.56000 -0.02	0.57	0.53	0.56	226,800
11 Oct 13	0.58000 -0.02	0.58	0.58	0.58	5,450
10 Oct 13	0.60000 -0.01	0.63	0.59	0.60	67,689
09 Oct 13	0.61000 -0.05	0.63	0.59	0.62	49,301
08 Oct 13	0.66000 +0.07	0.67	0.59	0.60	67,600
07 Oct 13	0.59000 +0.03	0.60	0.59	0.60	3,230
04 Oct 13	0.56000 -0.05	0.61	0.56	0.60	46,370
03 Oct 13	0.61000 +0.00	0.63	0.61	0.62	9,300
02 Oct 13	0.61000 -0.03	0.65	0.61	0.62	68,600
01 Oct 13	0.64000 -0.06	0.66	0.61	0.64	61,909
30 Sep 13	0.70000 +0.01	0.71	0.68	0.68	17,395
27 Sep 13	0.69000 +0.00	0.69	0.64	0.69	15,650
26 Sep 13	0.69000 +0.02	0.69	0.63	0.64	25,900
25 Sep 13	0.67000 +0.02	0.70	0.65	0.65	45,100
24 Sep 13	0.65000 +0.03	0.65	0.65	0.65	5,570
23 Sep 13	0.62000 -0.04	0.63	0.61	0.63	26,775
20 Sep 13	0.66000 -0.04	0.70	0.64	0.66	14,310
19 Sep 13	0.70000 -0.03	0.73	0.68	0.73	31,670
18 Sep 13	0.73000 +0.18	0.73	0.55	0.56	123,971
17 Sep 13	0.55000 -0.08	0.62	0.55	0.62	449,200
16 Sep 13	0.63000 -0.01	0.63	0.61	0.63	25,350
13 Sep 13	0.64000 +0.00	0.64	0.63	0.63	5,368
12 Sep 13	0.64000 +0.00	0.65	0.61	0.62	17,600
11 Sep 13	0.64000 -0.03	0.65	0.63	0.64	25,536
10 Sep 13	0.67000 -0.03	0.67	0.66	0.67	4,235
09 Sep 13	0.70000 +0.01	0.71	0.66	0.66	14,600
06 Sep 13	0.69000 +0.03	0.69	0.57	0.68	27,265
05 Sep 13	0.66000 -0.02	0.70	0.65	0.70	17,100
04 Sep 13	0.68000 -0.02	0.73	0.68	0.72	15,583
03 Sep 13	0.70000 +0.06	0.72	0.67	0.67	18,125
30 Aug 13	0.64000 -0.01	0.67	0.62	0.65	21,650
29 Aug 13	0.65000 -0.02	0.73	0.62	0.70	88,605
28 Aug 13	0.67000 -0.06	0.76	0.67	0.75	119,860
27 Aug 13	0.73000 +0.03	0.78	0.71	0.73	294,857
26 Aug 13	0.70000 +0.01	0.74	0.69	0.70	48,634
23 Aug 13	0.69000 +0.04	0.75	0.66	0.69	75,755
22 Aug 13	0.65000 +0.10	0.81	0.56	0.56	248,870
21 Aug 13	0.55000 +0.06	0.60	0.47	0.49	53,196
20 Aug 13	0.48500 +0.09	0.50	0.40	0.42	61,500
19 Aug 13	0.40000 +0.00	0.41	0.40	0.40	189,470
16 Aug 13	0.39500 +0.00	0.41	0.39	0.39	18,375
15 Aug 13	0.40000 +0.02	0.40	0.37	0.40	39,890
14 Aug 13	0.38000 -0.03	0.40	0.37	0.40	14,029
13 Aug 13	0.41000 +0.03	0.41	0.39	0.40	58,648
12 Aug 13	0.38000 -0.03	0.40	0.35	0.39	54,800
09 Aug 13	0.40500 +0.00	0.41	0.37	0.40	76,150
08 Aug 13	0.40000 +0.00	0.40	0.40	0.40	30,150
07 Aug 13	0.39800 +0.00	0.41	0.40	0.41	79,065
06 Aug 13	0.39500 -0.01	0.40	0.40	0.40	41,500
01 Aug 13	0.40800 +0.01	0.41	0.38	0.40	41,055
31 Jul 13	0.39500 -0.02	0.41	0.39	0.41	30,800
30 Jul 13	0.42000 +0.02	0.42	0.39	0.39	9,053
29 Jul 13	0.40000 +0.02	0.40	0.39	0.40	21,000
26 Jul 13	0.38500 -0.03	0.40	0.36	0.40	64,825
25 Jul 13	0.41000 +0.03	0.41	0.40	0.40	28,747
24 Jul 13	0.38000 +0.01	0.40	0.37	0.37	36,220
23 Jul 13	0.36500 +0.00	0.40	0.36	0.37	133,022
22 Jul 13	0.36000 +0.02	0.37	0.35	0.35	197,730
19 Jul 13	0.34300 +0.01	0.34	0.34	0.34	89,700
18 Jul 13	0.33000 +0.00	0.34	0.33	0.34	15,875
17 Jul 13	0.33000 -0.01	0.34	0.32	0.33	171,660
16 Jul 13	0.34000 -0.02	0.34	0.31	0.34	51,000
15 Jul 13	0.36000 +0.02	0.36	0.36	0.36	11,550
12 Jul 13	0.34500 -0.03	0.36	0.34	0.35	40,400
11 Jul 13	0.38000 +0.03	0.38	0.37	0.38	29,960
10 Jul 13	0.35000 -0.01	0.38	0.35	0.38	19,500
08 Jul 13	0.36000 -0.02	0.36	0.36	0.36	22,700
05 Jul 13	0.38000 +0.00	0.38	0.35	0.37	11,900
04 Jul 13	0.38000 -0.02	0.38	0.37	0.38	10,100
03 Jul 13	0.40000 +0.01	0.40	0.38	0.39	9,100
02 Jul 13	0.39000 +0.02	0.39	0.39	0.39	5,500
28 Jun 13	0.37000 +0.00	0.37	0.35	0.37	30,203
27 Jun 13	0.36700 +0.01	0.39	0.34	0.39	23,973
26 Jun 13	0.36000 -0.04	0.41	0.35	0.38	27,300
25 Jun 13	0.40000 +0.00	0.41	0.38	0.38	12,705
24 Jun 13	0.39500 +0.03	0.41	0.36	0.40	95,900
21 Jun 13	0.37000 -0.01	0.41	0.37	0.40	36,000
20 Jun 13	0.38500 -0.06	0.41	0.38	0.41	31,882
19 Jun 13	0.44000 +0.03	0.44	0.38	0.42	142,750
18 Jun 13	0.41000 -0.04	0.44	0.41	0.44	96,100
17 Jun 13	0.45000 -0.03	0.48	0.45	0.45	11,900
13 Jun 13	0.47500 +0.01	0.49	0.45	0.49	5,957
12 Jun 13	0.46000 +0.01	0.46	0.46	0.46	11,000
11 Jun 13	0.45000 -0.01	0.46	0.45	0.46	7,500
07 Jun 13	0.46000 -0.04	0.49	0.46	0.49	45,104
06 Jun 13	0.50000 +0.00	0.50	0.50	0.50	2,000
05 Jun 13	0.50000 +0.00	0.50	0.50	0.50	3,862
03 Jun 13	0.50000 +0.01	0.50	0.48	0.48	35,500
31 May 13	0.49000 -0.01	0.50	0.48	0.50	120,899
30 May 13	0.50000 +0.03	0.50	0.47	0.47	29,142
29 May 13	0.47000 -0.01	0.49	0.46	0.48	73,810
28 May 13	0.48000 +0.01	0.50	0.47	0.50	21,033
27 May 13	0.47000 +0.00	0.47	0.47	0.47	10,040
24 May 13	0.47500 -0.02	0.50	0.47	0.48	17,374
23 May 13	0.49000 +0.00	0.50	0.48	0.48	14,400
22 May 13	0.49000 -0.01	0.50	0.49	0.50	28,000
21 May 13	0.50000 +0.00	0.50	0.47	0.47	14,000
17 May 13	0.50000 +0.01	0.50	0.47	0.47	24,300
16 May 13	0.48500 +0.02	0.49	0.49	0.49	3,270
15 May 13	0.47000 -0.02	0.48	0.47	0.47	17,475
14 May 13	0.48500 -0.01	0.55	0.49	0.50	21,100
13 May 13	0.50000 +0.02	0.52	0.50	0.50	8,426
10 May 13	0.48000 -0.05	0.52	0.48	0.51	77,462
09 May 13	0.53000 -0.01	0.55	0.51	0.52	17,600
08 May 13	0.54000 +0.00	0.54	0.53	0.54	14,386
07 May 13	0.54000 -0.01	0.56	0.54	0.54	19,400
06 May 13	0.55000 +0.02	0.55	0.54	0.55	9,700
03 May 13	0.53000 -0.03	0.55	0.53	0.54	3,010
02 May 13	0.56000 +0.05	0.57	0.51	0.51	33,450
01 May 13	0.51000 -0.03	0.51	0.50	0.50	6,308
30 Apr 13	0.54000 +0.00	0.57	0.50	0.57	17,500
29 Apr 13	0.54000 +0.04	0.54	0.53	0.53	43,500
26 Apr 13	0.50000 -0.04	0.53	0.48	0.53	23,800
25 Apr 13	0.54000 +0.01	0.55	0.54	0.55	28,250
24 Apr 13	0.53000 -0.02	0.53	0.53	0.53	10,100
23 Apr 13	0.55000 +0.04	0.55	0.52	0.53	29,600
22 Apr 13	0.51000 -0.03	0.54	0.50	0.54	21,936
19 Apr 13	0.54000 +0.07	0.57	0.48	0.54	88,850
18 Apr 13	0.47000 -0.04	0.53	0.47	0.53	35,215
17 Apr 13	0.51000 -0.02	0.53	0.50	0.53	29,900
16 Apr 13	0.53000 -0.03	0.56	0.53	0.55	20,380
15 Apr 13	0.56000 -0.05	0.60	0.52	0.60	72,051
12 Apr 13	0.61000 -0.02	0.61	0.58	0.60	41,030
11 Apr 13	0.63000 +0.07	0.63	0.58	0.61	33,150
10 Apr 13	0.56000 +0.00	0.61	0.56	0.58	15,464
09 Apr 13	0.56000 +0.00	0.62	0.56	0.56	12,571
08 Apr 13	0.56000 +0.00	0.58	0.56	0.57	18,650
05 Apr 13	0.56000 -0.03	0.58	0.54	0.55	41,300
04 Apr 13	0.59000 +0.05	0.59	0.53	0.59	13,640
03 Apr 13	0.54000 -0.04	0.58	0.54	0.58	14,000
02 Apr 13	0.58000 -0.02	0.59	0.57	0.57	9,280
01 Apr 13	0.60000 +0.00	0.60	0.60	0.60	3,100
28 Mar 13	0.60000 -0.02	0.62	0.60	0.61	3,300
27 Mar 13	0.62000 +0.02	0.63	0.60	0.60	14,400
26 Mar 13	0.60000 +0.00	0.60	0.60	0.60	5,000
25 Mar 13	0.60000 -0.01	0.61	0.60	0.61	3,300
22 Mar 13	0.61000 -0.03	0.63	0.59	0.63	47,302
21 Mar 13	0.64000 -0.05	0.69	0.64	0.68	11,700
20 Mar 13	0.69000 -0.03	0.70	0.68	0.68	19,300
19 Mar 13	0.72000 +0.05	0.72	0.64	0.64	32,500
18 Mar 13	0.67000 -0.05	0.72	0.64	0.72	33,700
15 Mar 13	0.72000 +0.09	0.72	0.63	0.63	27,857
14 Mar 13	0.63000 -0.05	0.71	0.63	0.70	78,700
13 Mar 13	0.68000 +0.02	0.69	0.66	0.69	28,020
12 Mar 13	0.66000 +0.09	0.70	0.61	0.61	94,220
11 Mar 13	0.57000 +0.02	0.61	0.52	0.55	174,000
08 Mar 13	0.55000 -0.17	0.56	0.46	0.56	1,257,123
07 Mar 13	0.72000 -0.04	0.76	0.72	0.76	66,000
06 Mar 13	0.76000 +0.01	0.76	0.75	0.76	108,650
05 Mar 13	0.75000 -0.02	0.77	0.75	0.76	108,100
04 Mar 13	0.77000 -0.03	0.80	0.77	0.77	20,500
01 Mar 13	0.80000 +0.02	0.81	0.77	0.81	38,500
28 Feb 13	0.78000 +0.01	0.80	0.76	0.79	192,000
27 Feb 13	0.77000 -0.02	0.84	0.76	0.78	52,017
26 Feb 13	0.79000 +0.01	0.82	0.78	0.79	132,140
25 Feb 13	0.78000 -0.03	0.82	0.77	0.82	83,482
22 Feb 13	0.81000 +0.00	0.81	0.80	0.81	31,700
21 Feb 13	0.81000 -0.02	0.85	0.81	0.83	36,900
20 Feb 13	0.83000 -0.02	0.85	0.75	0.85	78,041
19 Feb 13	0.85000 +0.01	0.87	0.85	0.85	22,935
15 Feb 13	0.84000 -0.04	0.88	0.84	0.86	48,157
14 Feb 13	0.88000 +0.01	0.88	0.85	0.85	15,728
13 Feb 13	0.87000 +0.00	0.90	0.85	0.85	6,950
12 Feb 13	0.87000 +0.00	0.87	0.84	0.85	5,288
11 Feb 13	0.87000 +0.00	0.94	0.85	0.94	50,890
08 Feb 13	0.87000 -0.05	0.88	0.87	0.87	6,750
07 Feb 13	0.92000 +0.06	0.92	0.86	0.86	5,034
05 Feb 13	0.86000 -0.04	0.89	0.86	0.89	6,000
04 Feb 13	0.90000 +0.00	0.94	0.86	0.90	32,062
01 Feb 13	0.90000 +0.01	0.91	0.89	0.91	9,200
31 Jan 13	0.89000 -0.03	0.93	0.89	0.91	184,062
30 Jan 13	0.92000 +0.08	0.92	0.89	0.89	29,100
29 Jan 13	0.84000 -0.01	0.90	0.84	0.90	24,606
28 Jan 13	0.85000 -0.02	0.90	0.85	0.90	28,360
25 Jan 13	0.87000 -0.01	0.90	0.87	0.88	34,000
24 Jan 13	0.88000 -0.04	0.91	0.88	0.91	9,800
23 Jan 13	0.92000 -0.03	0.95	0.92	0.95	8,523
22 Jan 13	0.95000 +0.00	0.98	0.94	0.98	21,000
21 Jan 13	0.95000 -0.04	0.99	0.95	0.99	25,900
18 Jan 13	0.99000 +0.02	1.00	0.96	0.97	23,600
17 Jan 13	0.97000 +0.01	0.98	0.94	0.94	20,923
16 Jan 13	0.96000 +0.06	0.96	0.92	0.92	37,900
15 Jan 13	0.90000 +0.02	0.90	0.87	0.90	51,720
14 Jan 13	0.88000 -0.01	0.89	0.88	0.89	2,600
11 Jan 13	0.89000 +0.02	0.89	0.86	0.86	17,099
10 Jan 13	0.87000 +0.00	0.88	0.87	0.88	2,500
09 Jan 13	0.87000 +0.02	0.88	0.87	0.87	18,200
08 Jan 13	0.85000 +0.00	0.85	0.84	0.84	14,200
07 Jan 13	0.85000 -0.01	0.90	0.85	0.90	10,280
04 Jan 13	0.86000 +0.01	0.87	0.85	0.85	45,443
03 Jan 13	0.85000 -0.02	0.90	0.83	0.88	77,373
02 Jan 13	0.87000 +0.02	0.90	0.86	0.87	27,950
31 Dec 12	0.85000 -0.02	0.87	0.85	0.87	126,511
28 Dec 12	0.87000 -0.02	0.90	0.87	0.90	31,050
27 Dec 12	0.89000 +0.01	0.89	0.83	0.83	65,600
24 Dec 12	0.88000 +0.00	0.88	0.85	0.85	28,390
21 Dec 12	0.88000 +0.03	0.88	0.84	0.88	33,848
20 Dec 12	0.85000 -0.01	0.86	0.81	0.85	78,854
19 Dec 12	0.86000 -0.01	0.88	0.86	0.87	50,000
18 Dec 12	0.87000 -0.02	0.88	0.85	0.88	33,631
17 Dec 12	0.89000 -0.01	0.90	0.89	0.90	14,500
14 Dec 12	0.90000 +0.01	0.92	0.89	0.92	50,700
13 Dec 12	0.89000 -0.03	0.92	0.89	0.91	14,875
12 Dec 12	0.92000 +0.04	0.92	0.88	0.89	61,236
11 Dec 12	0.88000 -0.01	0.90	0.85	0.89	71,199
10 Dec 12	0.89000 +0.00	0.89	0.88	0.89	77,250
07 Dec 12	0.89000 -0.01	0.90	0.88	0.88	75,500
06 Dec 12	0.90000 -0.03	0.91	0.88	0.91	55,815
05 Dec 12	0.93000 -0.03	0.96	0.93	0.95	44,859
04 Dec 12	0.96000 -0.03	0.98	0.95	0.98	28,542
03 Dec 12	0.99000 +0.05	0.99	0.96	0.97	107,200
30 Nov 12	0.94000 -0.01	0.95	0.94	0.95	20,250
29 Nov 12	0.95000 +0.02	0.98	0.95	0.96	22,100
28 Nov 12	0.93000 +0.01	0.94	0.88	0.88	40,876
27 Nov 12	0.92000 +0.00	0.92	0.90	0.90	34,923
26 Nov 12	0.92000 +0.03	0.92	0.87	0.89	63,800
23 Nov 12	0.89000 -0.01	0.89	0.88	0.88	10,790
22 Nov 12	0.90000 +0.00	0.90	0.88	0.88	12,320
21 Nov 12	0.90000 +0.03	0.92	0.88	0.88	58,498
20 Nov 12	0.87000 -0.03	0.87	0.87	0.87	5,151
19 Nov 12	0.90000 +0.03	0.90	0.87	0.89	20,820
16 Nov 12	0.87000 -0.01	0.87	0.86	0.86	9,300
15 Nov 12	0.88000 -0.02	0.90	0.88	0.90	9,934
14 Nov 12	0.90000 -0.01	0.92	0.90	0.92	15,711
13 Nov 12	0.91000 -0.01	0.93	0.90	0.92	15,982
12 Nov 12	0.92000 +0.02	0.95	0.91	0.91	10,500
09 Nov 12	0.90000 +0.01	0.90	0.90	0.90	44,425
08 Nov 12	0.89000 +0.05	0.90	0.85	0.86	33,350
07 Nov 12	0.84000 -0.01	0.87	0.84	0.85	56,250
06 Nov 12	0.85000 +0.00	0.89	0.84	0.84	70,585
05 Nov 12	0.85000 -0.02	0.89	0.84	0.89	32,600
02 Nov 12	0.87000 -0.03	0.91	0.85	0.91	54,874
01 Nov 12	0.90000 -0.04	0.93	0.89	0.93	48,080
31 Oct 12	0.94000 -0.01	0.95	0.94	0.95	25,100
30 Oct 12	0.95000 +0.01	0.96	0.93	0.96	13,657
29 Oct 12	0.94000 +0.00	0.96	0.94	0.95	31,500
26 Oct 12	0.94000 +0.00	0.96	0.94	0.95	30,275
25 Oct 12	0.94000 +0.00	0.94	0.93	0.94	7,510
24 Oct 12	0.94000 +0.01	0.95	0.94	0.95	12,250
23 Oct 12	0.93000 -0.04	0.96	0.92	0.96	81,040
22 Oct 12	0.97000 +0.03	0.98	0.95	0.95	22,850
19 Oct 12	0.94000 -0.03	0.97	0.94	0.97	28,287
18 Oct 12	0.97000 -0.02	1.01	0.97	0.99	28,614
17 Oct 12	0.99000 +0.00	1.01	0.98	1.01	38,086
16 Oct 12	0.99000 +0.02	1.03	0.98	1.01	82,467
15 Oct 12	0.97000 -0.05	1.02	0.97	1.02	54,835
12 Oct 12	1.02000 +0.01	1.10	1.01	1.05	89,800
11 Oct 12	1.01000 -0.04	1.14	1.00	1.09	193,140
10 Oct 12	1.05000 +0.05	1.10	1.00	1.01	39,695
09 Oct 12	1.00000 -0.05	1.09	1.00	1.09	41,250
05 Oct 12	1.05000 -0.10	1.16	1.05	1.14	64,344
04 Oct 12	1.15000 +0.13	1.16	1.06	1.08	75,650
03 Oct 12	1.02000 -0.09	1.12	1.02	1.10	38,570
02 Oct 12	1.11000 +0.00	1.15	1.11	1.14	38,800
01 Oct 12	1.11000 -0.04	1.19	1.11	1.19	55,309
28 Sep 12	1.15000 +0.02	1.16	1.11	1.15	67,831
27 Sep 12	1.13000 +0.01	1.20	1.11	1.11	60,716
26 Sep 12	1.12000 +0.04	1.12	0.99	1.04	116,459
25 Sep 12	1.08000 -0.03	1.14	1.05	1.14	124,743
24 Sep 12	1.11000 -0.11	1.18	1.10	1.16	113,030
21 Sep 12	1.22000 +0.01	1.27	1.19	1.22	57,479
20 Sep 12	1.21000 -0.03	1.22	1.20	1.22	27,825
19 Sep 12	1.24000 -0.05	1.28	1.24	1.28	39,010
18 Sep 12	1.29000 +0.00	1.35	1.21	1.29	111,039
17 Sep 12	1.29000 -0.05	1.33	1.28	1.30	79,400
14 Sep 12	1.34000 -0.02	1.40	1.30	1.39	60,000
13 Sep 12	1.36000 +0.06	1.43	1.25	1.26	73,995
12 Sep 12	1.30000 -0.09	1.45	1.30	1.45	64,560
11 Sep 12	1.39000 +0.05	1.40	1.31	1.37	23,607
10 Sep 12	1.34000 +0.03	1.36	1.32	1.34	35,119
07 Sep 12	1.31000 +0.08	1.40	1.25	1.25	93,315
06 Sep 12	1.23000 +0.09	1.25	1.18	1.18	18,130
05 Sep 12	1.14000 +0.04	1.19	1.05	1.05	88,056
04 Sep 12	1.10000 +0.09	1.10	1.02	1.02	58,850
31 Aug 12	1.01000 +0.06	1.01	0.96	0.98	100,910
30 Aug 12	0.95000 -0.07	1.04	0.92	1.00	27,566
29 Aug 12	1.02000 +0.01	1.08	1.00	1.07	9,200
28 Aug 12	1.01000 -0.09	1.06	1.01	1.06	10,000
27 Aug 12	1.10000 -0.01	1.10	1.06	1.10	11,133
24 Aug 12	1.11000 +0.04	1.11	1.02	1.03	95,200
23 Aug 12	1.07000 +0.12	1.07	0.97	0.97	62,517
22 Aug 12	0.95000 +0.01	0.95	0.92	0.93	22,850
21 Aug 12	0.94000 +0.01	0.94	0.93	0.94	26,960
20 Aug 12	0.93000 +0.03	0.94	0.90	0.94	14,500
17 Aug 12	0.90000 +0.02	0.90	0.90	0.90	30,455
16 Aug 12	0.88000 +0.06	0.88	0.86	0.86	20,700
15 Aug 12	0.82000 -0.01	0.86	0.82	0.86	5,200
14 Aug 12	0.83000 -0.03	0.88	0.83	0.88	11,800
13 Aug 12	0.86000 -0.04	0.87	0.85	0.87	21,005
10 Aug 12	0.90000 +0.01	0.91	0.89	0.89	22,667
09 Aug 12	0.89000 +0.02	1.00	0.87	0.87	62,500
08 Aug 12	0.87000 +0.04	0.87	0.85	0.85	48,750
07 Aug 12	0.83000 +0.00	0.87	0.83	0.86	62,480
03 Aug 12	0.83000 +0.03	0.85	0.82	0.83	68,956
02 Aug 12	0.80000 -0.05	0.84	0.80	0.82	28,051
01 Aug 12	0.85000 -0.01	0.85	0.84	0.85	10,250
31 Jul 12	0.86000 -0.02	0.91	0.86	0.91	43,800
30 Jul 12	0.88000 +0.02	0.90	0.87	0.87	34,400
27 Jul 12	0.86000 -0.04	0.92	0.86	0.90	35,050
26 Jul 12	0.90000 -0.06	1.00	0.84	1.00	62,500
25 Jul 12	0.96000 +0.17	0.96	0.79	0.80	110,050
24 Jul 12	0.79000 -0.01	0.81	0.79	0.79	140,050
23 Jul 12	0.80000 +0.00	0.81	0.80	0.80	41,450
20 Jul 12	0.80000 +0.01	0.81	0.79	0.79	18,400
19 Jul 12	0.79000 +0.00	0.81	0.79	0.80	30,000
18 Jul 12	0.79000 +0.00	0.81	0.79	0.80	84,617
17 Jul 12	0.79000 -0.01	0.80	0.79	0.79	15,750
16 Jul 12	0.80000 +0.00	0.80	0.78	0.80	46,800
13 Jul 12	0.80000 -0.01	0.81	0.77	0.81	105,680
12 Jul 12	0.81000 +0.01	0.83	0.77	0.79	118,155
11 Jul 12	0.80000 +0.01	0.80	0.78	0.78	65,131
10 Jul 12	0.79000 +0.00	0.83	0.79	0.83	51,855
09 Jul 12	0.79000 -0.04	0.82	0.79	0.81	69,500
06 Jul 12	0.83000 -0.01	0.83	0.83	0.83	23,050
05 Jul 12	0.84000 -0.01	0.85	0.82	0.85	13,537
04 Jul 12	0.85000 +0.00	0.85	0.85	0.85	6,200
03 Jul 12	0.85000 +0.05	0.87	0.82	0.85	45,946
29 Jun 12	0.80000 +0.00	0.85	0.79	0.85	31,100
28 Jun 12	0.80000 -0.02	0.83	0.80	0.82	117,462
27 Jun 12	0.82000 -0.01	0.85	0.82	0.85	25,020
26 Jun 12	0.83000 +0.00	0.87	0.82	0.87	45,400
25 Jun 12	0.83000 -0.04	0.87	0.75	0.83	85,416
22 Jun 12	0.87000 -0.04	0.90	0.87	0.90	26,400
21 Jun 12	0.91000 -0.04	0.94	0.90	0.94	29,024
20 Jun 12	0.95000 -0.01	0.99	0.95	0.99	17,018
19 Jun 12	0.96000 +0.00	0.98	0.96	0.96	60,400
18 Jun 12	0.96000 -0.01	0.98	0.96	0.98	29,829
15 Jun 12	0.97000 +0.01	1.02	0.96	1.02	48,050
14 Jun 12	0.96000 -0.04	0.98	0.96	0.98	27,432
13 Jun 12	1.00000 -0.02	1.06	1.00	1.04	116,208
12 Jun 12	1.02000 +0.00	1.05	1.02	1.05	10,900
11 Jun 12	1.02000 -0.07	1.08	1.02	1.08	35,500
08 Jun 12	1.09000 +0.04	1.11	1.06	1.08	33,800
07 Jun 12	1.05000 -0.06	1.11	1.01	1.11	56,918
06 Jun 12	1.11000 +0.07	1.15	1.04	1.04	121,586
05 Jun 12	1.04000 +0.06	1.04	0.98	0.98	87,749
04 Jun 12	0.98000 +0.02	0.98	0.95	0.96	36,625
01 Jun 12	0.96000 +0.03	0.99	0.93	0.95	856,332
31 May 12	0.93000 -0.02	0.96	0.93	0.93	37,703
30 May 12	0.95000 +0.01	0.96	0.95	0.95	34,050
29 May 12	0.94000 -0.06	0.99	0.92	0.99	60,500
28 May 12	1.00000 +0.00	1.00	0.99	0.99	62,700
25 May 12	1.00000 +0.01	1.01	0.99	1.00	80,637
24 May 12	0.99000 +0.03	1.03	0.99	1.03	35,050
23 May 12	0.96000 -0.04	1.03	0.96	1.00	38,289
22 May 12	1.00000 -0.04	1.09	0.99	1.05	78,600
18 May 12	1.04000 -0.01	1.09	1.04	1.08	18,873
17 May 12	1.05000 +0.07	1.15	1.00	1.01	1,168,376
16 May 12	0.98000 -0.06	1.10	0.98	1.04	81,450
15 May 12	1.04000 -0.17	1.15	1.00	1.14	40,471
14 May 12	1.21000 -0.05	1.30	1.18	1.25	67,981
11 May 12	1.26000 -0.08	1.38	1.25	1.34	28,175
10 May 12	1.34000 +0.07	1.42	1.23	1.26	113,600
09 May 12	1.27000 -0.01	1.38	1.23	1.26	24,205
08 May 12	1.28000 +0.02	1.29	1.26	1.27	12,172
07 May 12	1.26000 -0.11	1.39	1.25	1.39	21,890
04 May 12	1.37000 +0.02	1.39	1.34	1.34	9,000
03 May 12	1.35000 -0.04	1.36	1.30	1.36	7,910
02 May 12	1.39000 +0.01	1.39	1.39	1.39	1,000
01 May 12	1.38000 +0.05	1.38	1.32	1.38	20,850
30 Apr 12	1.33000 +0.06	1.37	1.25	1.25	12,200
27 Apr 12	1.27000 +0.02	1.35	1.26	1.29	18,550
26 Apr 12	1.25000 -0.02	1.35	1.25	1.29	38,302
25 Apr 12	1.27000 -0.12	1.40	1.27	1.40	32,226
24 Apr 12	1.39000 +0.08	1.41	1.32	1.35	39,500
23 Apr 12	1.31000 -0.19	1.52	1.31	1.36	75,550
20 Apr 12	1.50000 +0.16	1.50	1.34	1.41	31,803
19 Apr 12	1.34000 -0.01	1.38	1.34	1.38	5,200
18 Apr 12	1.35000 +0.00	1.40	1.35	1.35	15,700
17 Apr 12	1.35000 -0.01	1.39	1.35	1.35	33,800
16 Apr 12	1.36000 -0.04	1.42	1.35	1.39	16,050
13 Apr 12	1.40000 -0.03	1.48	1.40	1.48	8,450
12 Apr 12	1.43000 +0.01	1.43	1.36	1.36	45,600
11 Apr 12	1.42000 +0.00	1.42	1.40	1.40	5,400
10 Apr 12	1.42000 +0.03	1.43	1.34	1.41	63,900
09 Apr 12	1.39000 -0.05	1.43	1.39	1.42	12,959
05 Apr 12	1.44000 -0.02	1.47	1.44	1.45	17,150
04 Apr 12	1.46000 -0.07	1.52	1.46	1.48	11,880
03 Apr 12	1.53000 +0.03	1.55	1.52	1.53	17,888
02 Apr 12	1.50000 +0.02	1.52	1.50	1.50	25,750
30 Mar 12	1.48000 -0.02	1.52	1.48	1.49	11,333
29 Mar 12	1.50000 +0.02	1.52	1.46	1.49	14,070
28 Mar 12	1.48000 +0.01	1.57	1.46	1.50	75,705
27 Mar 12	1.47000 -0.09	1.52	1.37	1.52	464,124
26 Mar 12	1.56000 +0.06	1.59	1.48	1.55	26,511
23 Mar 12	1.50000 +0.00	1.60	1.47	1.50	79,044
22 Mar 12	1.50000 -0.03	1.50	1.43	1.43	78,350
21 Mar 12	1.53000 -0.04	1.59	1.53	1.55	128,494
20 Mar 12	1.57000 -0.16	1.66	1.54	1.66	18,100
19 Mar 12	1.73000 +0.03	1.94	1.66	1.94	42,200
16 Mar 12	1.70000 -0.06	1.83	1.67	1.73	14,950
15 Mar 12	1.76000 -0.06	1.91	1.75	1.91	8,538
14 Mar 12	1.82000 -0.07	1.86	1.78	1.82	8,700
13 Mar 12	1.89000 +0.08	1.93	1.89	1.92	9,522
12 Mar 12	1.81000 -0.18	1.94	1.80	1.86	36,209
09 Mar 12	1.99000 -0.01	2.00	1.96	1.99	4,536
08 Mar 12	2.00000 +0.06	2.00	1.89	1.94	16,559
07 Mar 12	1.94000 +0.03	1.94	1.81	1.82	44,858
06 Mar 12	1.91000 -0.09	2.00	1.91	2.00	21,670
05 Mar 12	2.00000 -0.10	2.12	1.98	2.12	43,500
02 Mar 12	2.10000 -0.07	2.20	2.07	2.20	67,286
01 Mar 12	2.17000 -0.07	2.27	2.15	2.22	30,140
29 Feb 12	2.24000 -0.12	2.40	2.20	2.39	55,280
28 Feb 12	2.36000 +0.07	2.40	2.32	2.40	48,936
27 Feb 12	2.29000 +0.01	2.34	2.25	2.34	37,200
24 Feb 12	2.28000 -0.06	2.40	2.26	2.38	50,409
23 Feb 12	2.34000 +0.17	2.46	2.20	2.20	79,553
22 Feb 12	2.17000 +0.08	2.19	2.13	2.14	47,370
21 Feb 12	2.09000 +0.08	2.19	2.06	2.06	34,797
17 Feb 12	2.01000 -0.04	2.04	1.99	2.02	13,832
16 Feb 12	2.05000 -0.05	2.09	1.97	2.09	44,021
15 Feb 12	2.10000 +0.00	2.10	1.99	2.03	41,190
14 Feb 12	2.10000 +0.09	2.10	1.98	2.02	23,132
13 Feb 12	2.01000 +0.04	2.03	1.97	2.03	8,285
10 Feb 12	1.97000 -0.04	2.03	1.94	1.94	44,899
09 Feb 12	2.01000 -0.10	2.15	2.01	2.15	32,765
08 Feb 12	2.11000 +0.16	2.20	1.96	1.97	49,275
07 Feb 12	1.95000 +0.06	1.95	1.90	1.90	40,720
06 Feb 12	1.89000 -0.06	1.95	1.86	1.95	46,704
03 Feb 12	1.95000 +0.01	1.97	1.92	1.97	57,140
02 Feb 12	1.94000 -0.01	2.00	1.94	2.00	47,100
01 Feb 12	1.95000 +0.03	2.00	1.91	1.93	44,735
31 Jan 12	1.92000 +0.05	1.94	1.90	1.90	38,876
30 Jan 12	1.87000 -0.02	1.92	1.80	1.92	74,194
27 Jan 12	1.89000 +0.18	1.89	1.71	1.74	141,022
26 Jan 12	1.71000 +0.07	1.85	1.65	1.65	196,964
25 Jan 12	1.64000 +0.09	1.65	1.55	1.57	71,394
24 Jan 12	1.55000 +0.02	1.57	1.53	1.57	13,665
23 Jan 12	1.53000 -0.07	1.60	1.50	1.60	119,843
20 Jan 12	1.60000 +0.02	1.60	1.57	1.60	32,950
19 Jan 12	1.58000 -0.02	1.60	1.58	1.60	10,200
18 Jan 12	1.60000 +0.02	1.60	1.58	1.60	16,345
17 Jan 12	1.58000 -0.01	1.60	1.57	1.57	24,600
16 Jan 12	1.59000 +0.04	1.60	1.51	1.51	39,402
13 Jan 12	1.55000 -0.03	1.58	1.54	1.54	42,693
12 Jan 12	1.58000 +0.00	1.65	1.57	1.62	51,250
11 Jan 12	1.58000 +0.04	1.66	1.54	1.55	45,450
10 Jan 12	1.54000 -0.02	1.62	1.54	1.56	59,034
09 Jan 12	1.56000 +0.06	1.58	1.51	1.55	29,150
06 Jan 12	1.50000 -0.03	1.54	1.50	1.53	14,000
05 Jan 12	1.53000 +0.01	1.56	1.48	1.50	24,600
04 Jan 12	1.52000 -0.12	1.63	1.50	1.62	111,385
03 Jan 12	1.64000 +0.14	1.67	1.57	1.60	104,115
30 Dec 11	1.50000 +0.03	1.50	1.42	1.42	60,550
29 Dec 11	1.47000 +0.02	1.47	1.37	1.46	92,050
28 Dec 11	1.45000 -0.03	1.51	1.44	1.46	49,855
23 Dec 11	1.48000 -0.01	1.55	1.47	1.51	51,019
22 Dec 11	1.49000 -0.01	1.50	1.46	1.48	34,360
21 Dec 11	1.50000 +0.04	1.50	1.44	1.47	58,535
20 Dec 11	1.46000 +0.04	1.48	1.38	1.38	197,600
19 Dec 11	1.42000 -0.01	1.45	1.35	1.42	193,074
16 Dec 11	1.43000 -0.05	1.47	1.41	1.46	91,379
15 Dec 11	1.48000 -0.02	1.53	1.44	1.48	56,130
14 Dec 11	1.50000 -0.10	1.54	1.41	1.53	185,609
13 Dec 11	1.60000 -0.19	1.78	1.53	1.77	103,562
12 Dec 11	1.79000 -0.08	1.83	1.75	1.75	100,905
09 Dec 11	1.87000 +0.08	1.91	1.81	1.84	45,410
08 Dec 11	1.79000 +0.01	1.81	1.76	1.79	49,200
07 Dec 11	1.78000 +0.05	1.79	1.73	1.78	34,625
06 Dec 11	1.73000 -0.07	1.77	1.71	1.72	65,709
05 Dec 11	1.80000 +0.00	1.82	1.75	1.80	53,480
02 Dec 11	1.80000 -0.09	1.86	1.80	1.81	39,830
01 Dec 11	1.89000 +0.04	1.91	1.85	1.90	27,615
30 Nov 11	1.85000 +0.04	1.89	1.81	1.81	40,878
29 Nov 11	1.81000 -0.09	1.87	1.72	1.87	94,821
28 Nov 11	1.90000 -0.03	2.09	1.90	2.09	70,750
25 Nov 11	1.93000 +0.03	1.96	1.90	1.90	45,965
24 Nov 11	1.90000 -0.12	1.98	1.87	1.96	82,525
23 Nov 11	2.02000 -0.06	2.02	2.00	2.00	14,300
22 Nov 11	2.08000 +0.03	2.12	2.01	2.03	31,140
21 Nov 11	2.05000 -0.08	2.10	1.97	2.10	30,750
18 Nov 11	2.13000 -0.02	2.22	2.12	2.22	52,250
17 Nov 11	2.15000 -0.19	2.30	2.00	2.16	160,935
16 Nov 11	2.34000 +0.16	2.34	2.18	2.18	28,328
15 Nov 11	2.18000 -0.22	2.40	2.17	2.31	70,205
14 Nov 11	2.40000 +0.00	2.40	2.30	2.40	44,850
11 Nov 11	2.40000 +0.14	2.45	2.26	2.27	46,889
10 Nov 11	2.26000 +0.09	2.29	2.16	2.20	49,183
09 Nov 11	2.17000 -0.07	2.25	2.17	2.21	39,460
08 Nov 11	2.24000 +0.05	2.25	2.16	2.21	88,300
07 Nov 11	2.19000 +0.06	2.19	2.05	2.10	145,672
04 Nov 11	2.13000 +0.03	2.17	2.07	2.11	146,750
03 Nov 11	2.10000 +0.02	2.17	1.94	2.12	179,848
02 Nov 11	2.08000 -0.50	2.50	1.81	2.50	644,192
01 Nov 11	2.58000 +0.06	2.58	2.46	2.48	28,940
31 Oct 11	2.52000 -0.09	2.63	2.50	2.63	45,900
28 Oct 11	2.61000 +0.01	2.69	2.56	2.69	60,450
27 Oct 11	2.60000 -0.05	2.66	2.57	2.65	377,858
26 Oct 11	2.65000 -0.10	2.74	2.63	2.74	32,085
25 Oct 11	2.75000 +0.20	2.75	2.46	2.54	355,530
24 Oct 11	2.55000 +0.01	2.57	2.47	2.52	74,530
21 Oct 11	2.54000 +0.00	2.59	2.54	2.59	3,071
20 Oct 11	2.54000 +0.00	2.54	2.45	2.49	35,833
19 Oct 11	2.54000 -0.06	2.58	2.50	2.58	7,346
18 Oct 11	2.60000 +0.03	2.63	2.59	2.59	10,400
17 Oct 11	2.57000 -0.17	2.76	2.57	2.76	20,050
14 Oct 11	2.74000 -0.03	2.81	2.70	2.81	10,826
13 Oct 11	2.77000 +0.07	2.79	2.70	2.71	32,375
12 Oct 11	2.70000 +0.05	2.83	2.67	2.67	25,718
11 Oct 11	2.65000 +0.05	2.74	2.54	2.70	29,775
07 Oct 11	2.60000 -0.08	2.68	2.46	2.68	15,900
06 Oct 11	2.68000 +0.05	2.84	2.63	2.73	14,500
05 Oct 11	2.63000 +0.18	2.63	2.45	2.45	4,500
04 Oct 11	2.45000 -0.10	2.55	2.34	2.55	61,033
03 Oct 11	2.55000 -0.02	2.58	2.53	2.53	30,021
30 Sep 11	2.57000 -0.08	2.65	2.50	2.65	78,268
29 Sep 11	2.65000 +0.02	2.65	2.50	2.62	49,365
28 Sep 11	2.63000 -0.07	2.75	2.63	2.75	28,050
27 Sep 11	2.70000 +0.00	2.83	2.67	2.70	34,590
26 Sep 11	2.70000 -0.02	2.70	2.56	2.56	38,537
23 Sep 11	2.72000 -0.14	2.79	2.56	2.76	67,692
22 Sep 11	2.86000 -0.18	2.89	2.77	2.89	77,351
21 Sep 11	3.04000 +0.06	3.04	2.94	3.00	55,990
20 Sep 11	2.98000 +0.14	3.10	2.84	2.84	85,900
19 Sep 11	2.84000 -0.10	3.00	2.79	2.98	26,745
16 Sep 11	2.94000 +0.02	2.96	2.87	2.93	67,551
15 Sep 11	2.92000 +0.04	2.93	2.80	2.93	18,500
14 Sep 11	2.88000 -0.10	2.98	2.87	2.89	67,871
13 Sep 11	2.98000 +0.13	3.00	2.86	2.88	100,350
12 Sep 11	2.85000 +0.00	2.95	2.77	2.95	67,724
09 Sep 11	2.85000 +0.10	3.04	2.79	2.83	147,640
08 Sep 11	2.75000 +0.08	2.78	2.70	2.70	216,545
07 Sep 11	2.67000 -0.01	2.70	2.65	2.70	61,891
06 Sep 11	2.68000 -0.02	2.80	2.66	2.70	54,278
02 Sep 11	2.70000 +0.06	2.70	2.63	2.66	81,992
01 Sep 11	2.64000 -0.02	2.69	2.63	2.69	39,567
31 Aug 11	2.66000 +0.03	2.66	2.61	2.62	34,110
30 Aug 11	2.63000 +0.02	2.65	2.52	2.60	87,711
29 Aug 11	2.61000 +0.03	2.66	2.58	2.66	19,094
26 Aug 11	2.58000 +0.00	2.60	2.55	2.58	29,700
25 Aug 11	2.58000 +0.03	2.60	2.50	2.51	24,900
24 Aug 11	2.55000 -0.04	2.61	2.55	2.55	108,184
23 Aug 11	2.59000 -0.02	2.64	2.55	2.64	121,605
22 Aug 11	2.61000 +0.00	2.69	2.61	2.63	32,180
19 Aug 11	2.61000 -0.04	2.69	2.60	2.67	36,750
18 Aug 11	2.65000 -0.03	2.75	2.63	2.75	75,485
17 Aug 11	2.68000 +0.01	2.79	2.66	2.70	54,895
16 Aug 11	2.67000 +0.03	2.70	2.64	2.64	80,950
15 Aug 11	2.64000 -0.01	2.68	2.54	2.65	51,000
12 Aug 11	2.65000 +0.04	2.70	2.63	2.65	41,050
11 Aug 11	2.61000 -0.09	2.74	2.61	2.70	61,589
10 Aug 11	2.70000 +0.10	2.71	2.60	2.69	81,470
09 Aug 11	2.60000 +0.08	2.60	2.50	2.52	85,305
08 Aug 11	2.52000 -0.03	2.60	2.51	2.57	82,567
05 Aug 11	2.55000 +0.05	2.60	2.50	2.60	38,830
04 Aug 11	2.50000 -0.26	2.71	2.45	2.70	65,448
03 Aug 11	2.76000 +0.01	2.79	2.73	2.79	29,170
02 Aug 11	2.75000 +0.01	2.75	2.67	2.70	51,580
29 Jul 11	2.74000 -0.01	2.80	2.74	2.79	18,228
28 Jul 11	2.75000 +0.02	2.75	2.71	2.73	36,833
27 Jul 11	2.73000 -0.01	2.80	2.73	2.76	30,530
26 Jul 11	2.74000 -0.05	2.80	2.72	2.80	11,700
25 Jul 11	2.79000 -0.03	2.83	2.78	2.82	20,865
22 Jul 11	2.82000 +0.07	2.82	2.72	2.78	42,098
21 Jul 11	2.75000 -0.03	2.78	2.75	2.75	24,390
20 Jul 11	2.78000 +0.03	2.80	2.71	2.75	38,147
19 Jul 11	2.75000 -0.08	2.83	2.71	2.83	20,557
18 Jul 11	2.83000 -0.06	2.86	2.74	2.74	40,585
15 Jul 11	2.89000 -0.01	2.92	2.84	2.88	248,945
14 Jul 11	2.90000 +0.06	2.93	2.85	2.85	81,970
13 Jul 11	2.84000 +0.12	2.87	2.71	2.74	1,124,687
12 Jul 11	2.72000 +0.03	2.75	2.53	2.62	61,750
11 Jul 11	2.69000 +0.14	2.80	2.62	2.74	100,521
08 Jul 11	2.55000 +0.09	2.61	2.46	2.57	41,200
07 Jul 11	2.46000 +0.12	2.53	2.38	2.38	36,822
06 Jul 11	2.34000 -0.10	2.54	2.30	2.45	1,417,176
05 Jul 11	2.44000 +0.04	2.45	2.40	2.40	39,300
04 Jul 11	2.40000 +0.00	2.40	2.39	2.39	7,500
30 Jun 11	2.40000 +0.00	2.43	2.38	2.43	25,800
29 Jun 11	2.40000 +0.00	2.41	2.34	2.41	43,910
28 Jun 11	2.40000 +0.03	2.45	2.39	2.42	28,620
27 Jun 11	2.37000 -0.07	2.44	2.37	2.42	50,111
24 Jun 11	2.44000 -0.02	2.46	2.40	2.42	71,225
23 Jun 11	2.46000 +0.03	2.49	2.34	2.36	140,178
22 Jun 11	2.43000 -0.02	2.48	2.36	2.45	86,475
21 Jun 11	2.45000 +0.06	2.45	2.39	2.43	55,500
20 Jun 11	2.39000 -0.01	2.41	2.35	2.36	101,967
17 Jun 11	2.40000 -0.03	2.46	2.32	2.46	43,250
16 Jun 11	2.43000 +0.01	2.47	2.39	2.44	107,458
15 Jun 11	2.42000 +0.01	2.44	2.41	2.44	6,536
14 Jun 11	2.41000 +0.04	2.44	2.33	2.33	25,160
13 Jun 11	2.37000 -0.15	2.55	2.36	2.55	26,990
10 Jun 11	2.52000 +0.11	2.52	2.42	2.44	25,000
09 Jun 11	2.41000 -0.07	2.49	2.41	2.48	45,815
08 Jun 11	2.48000 -0.07	2.53	2.45	2.53	17,550
07 Jun 11	2.55000 -0.06	2.60	2.51	2.60	40,800
06 Jun 11	2.61000 +0.04	2.64	2.53	2.53	25,182
03 Jun 11	2.57000 -0.01	2.66	2.54	2.60	23,039
02 Jun 11	2.58000 +0.02	2.60	2.55	2.58	178,600
01 Jun 11	2.56000 -0.06	2.65	2.56	2.61	23,380
31 May 11	2.62000 -0.02	2.64	2.60	2.64	11,165
30 May 11	2.64000 -0.05	2.69	2.63	2.69	10,470
27 May 11	2.69000 +0.01	2.69	2.60	2.63	13,661
26 May 11	2.68000 -0.04	2.72	2.60	2.72	26,215
25 May 11	2.72000 -0.03	2.72	2.67	2.71	10,586
24 May 11	2.75000 +0.05	2.75	2.70	2.71	10,206
20 May 11	2.70000 +0.09	2.72	2.65	2.65	208,498
19 May 11	2.61000 -0.04	2.66	2.56	2.66	13,260
18 May 11	2.65000 +0.16	2.65	2.49	2.49	60,123
17 May 11	2.49000 -0.04	2.54	2.47	2.54	47,146
16 May 11	2.53000 -0.07	2.61	2.44	2.55	122,420
13 May 11	2.60000 -0.02	2.66	2.58	2.66	50,574
12 May 11	2.62000 +0.02	2.64	2.58	2.59	26,412
11 May 11	2.60000 -0.05	2.65	2.60	2.65	19,349
10 May 11	2.65000 -0.02	2.73	2.62	2.73	99,797
09 May 11	2.67000 +0.04	2.76	2.63	2.70	82,727
06 May 11	2.63000 +0.01	2.70	2.60	2.67	83,055
05 May 11	2.62000 -0.16	2.79	2.61	2.78	186,229
04 May 11	2.78000 -0.06	2.91	2.78	2.91	85,590
03 May 11	2.84000 -0.08	2.93	2.80	2.93	79,035
02 May 11	2.92000 -0.01	3.04	2.92	2.95	123,383
29 Apr 11	2.93000 -0.01	2.98	2.85	2.85	78,844
28 Apr 11	2.94000 -0.04	3.02	2.90	3.00	269,154
27 Apr 11	2.98000 +0.17	2.98	2.80	2.80	114,304
26 Apr 11	2.81000 +0.00	2.85	2.77	2.81	215,047
25 Apr 11	2.81000 +0.16	2.87	2.72	2.75	352,009
21 Apr 11	2.65000 -0.03	2.69	2.65	2.68	65,292
20 Apr 11	2.68000 +0.00	2.74	2.62	2.71	48,125
19 Apr 11	2.68000 +0.00	2.69	2.65	2.68	80,050
18 Apr 11	2.68000 -0.05	2.72	2.65	2.66	111,359
15 Apr 11	2.73000 -0.06	2.82	2.72	2.80	68,350
14 Apr 11	2.79000 +0.05	2.79	2.69	2.69	56,535
13 Apr 11	2.74000 +0.07	2.74	2.60	2.68	84,350
12 Apr 11	2.67000 +0.04	2.68	2.64	2.64	930,560
11 Apr 11	2.63000 -0.08	2.71	2.62	2.71	32,300
08 Apr 11	2.71000 +0.01	2.75	2.70	2.72	50,675
07 Apr 11	2.70000 -0.01	2.72	2.69	2.70	45,500
06 Apr 11	2.71000 -0.01	2.73	2.65	2.73	41,085
05 Apr 11	2.72000 +0.03	2.74	2.64	2.67	69,325
04 Apr 11	2.69000 +0.00	2.70	2.67	2.68	13,059
01 Apr 11	2.69000 -0.05	2.70	2.68	2.70	378,313
31 Mar 11	2.74000 +0.05	2.75	2.68	2.73	63,359
30 Mar 11	2.69000 +0.01	2.72	2.67	2.70	250,100
29 Mar 11	2.68000 -0.01	2.70	2.58	2.59	76,884
28 Mar 11	2.69000 -0.03	2.72	2.67	2.72	30,670
25 Mar 11	2.72000 -0.01	2.73	2.71	2.71	25,162
24 Mar 11	2.73000 +0.00	2.75	2.68	2.75	103,560
23 Mar 11	2.73000 +0.03	2.75	2.65	2.67	612,937
22 Mar 11	2.70000 +0.05	2.70	2.62	2.62	50,605
21 Mar 11	2.65000 +0.05	2.69	2.60	2.60	63,337
18 Mar 11	2.60000 +0.06	2.65	2.55	2.56	23,025
17 Mar 11	2.54000 -0.05	2.62	2.51	2.51	57,838
16 Mar 11	2.59000 +0.07	2.64	2.48	2.48	64,295
15 Mar 11	2.52000 -0.05	2.52	2.44	2.52	106,603
14 Mar 11	2.57000 -0.04	2.61	2.55	2.59	72,135
11 Mar 11	2.61000 +0.02	2.64	2.59	2.59	22,130
10 Mar 11	2.59000 -0.10	2.65	2.59	2.65	480,519
09 Mar 11	2.69000 -0.01	2.70	2.60	2.70	86,425
08 Mar 11	2.70000 -0.01	2.74	2.68	2.74	63,313
07 Mar 11	2.71000 +0.03	2.75	2.68	2.70	170,100
04 Mar 11	2.68000 +0.00	2.72	2.68	2.68	94,255
03 Mar 11	2.68000 -0.02	2.72	2.66	2.70	134,484
02 Mar 11	2.70000 -0.04	2.74	2.67	2.74	66,004
01 Mar 11	2.74000 +0.04	2.77	2.72	2.72	42,590
28 Feb 11	2.70000 -0.02	2.74	2.62	2.62	35,314
25 Feb 11	2.72000 +0.10	2.72	2.62	2.62	18,195
24 Feb 11	2.62000 -0.11	2.74	2.62	2.74	42,360
23 Feb 11	2.73000 +0.03	2.77	2.70	2.73	530,397
22 Feb 11	2.70000 +0.00	2.77	2.68	2.74	127,570
18 Feb 11	2.70000 +0.02	2.72	2.68	2.69	525,385
17 Feb 11	2.68000 -0.02	2.72	2.66	2.70	52,724
16 Feb 11	2.70000 -0.01	2.75	2.69	2.73	104,489
15 Feb 11	2.71000 +0.00	2.74	2.70	2.71	48,789
14 Feb 11	2.71000 -0.01	2.75	2.69	2.75	154,118
11 Feb 11	2.72000 -0.02	2.74	2.68	2.72	33,700
10 Feb 11	2.74000 +0.02	2.74	2.67	2.67	50,822
09 Feb 11	2.72000 +0.01	2.75	2.70	2.75	38,037
08 Feb 11	2.71000 -0.01	2.75	2.69	2.74	82,987
07 Feb 11	2.72000 -0.04	2.80	2.72	2.80	52,668
04 Feb 11	2.76000 -0.06	2.83	2.75	2.81	164,352
03 Feb 11	2.82000 +0.10	2.83	2.72	2.72	522,085
02 Feb 11	2.72000 +0.02	2.73	2.70	2.71	18,020
01 Feb 11	2.70000 -0.01	2.73	2.67	2.72	33,600
31 Jan 11	2.71000 -0.01	2.73	2.68	2.68	23,900
28 Jan 11	2.72000 +0.01	2.75	2.65	2.68	63,092
27 Jan 11	2.71000 -0.08	2.80	2.67	2.73	107,125
26 Jan 11	2.79000 +0.05	2.79	2.71	2.71	84,482
25 Jan 11	2.74000 -0.05	2.77	2.72	2.74	258,730
24 Jan 11	2.79000 +0.02	2.85	2.78	2.84	41,604
21 Jan 11	2.77000 +0.04	2.80	2.74	2.80	57,275
20 Jan 11	2.73000 -0.07	2.80	2.73	2.80	273,917
19 Jan 11	2.80000 +0.00	2.84	2.79	2.80	189,750
18 Jan 11	2.80000 +0.04	2.85	2.73	2.76	99,770
17 Jan 11	2.76000 +0.05	2.78	2.74	2.77	55,910
14 Jan 11	2.71000 -0.06	2.75	2.71	2.71	201,477
13 Jan 11	2.77000 -0.13	2.90	2.76	2.90	74,089
12 Jan 11	2.90000 -0.04	2.92	2.85	2.92	85,477
11 Jan 11	2.94000 +0.17	2.94	2.74	2.85	322,513
10 Jan 11	2.77000 +0.29	2.79	2.65	2.72	417,759
07 Jan 11	2.48000 -0.01	2.55	2.48	2.50	31,510
06 Jan 11	2.49000 -0.11	2.63	2.49	2.57	66,845
05 Jan 11	2.60000 +0.05	2.63	2.38	2.59	203,112
04 Jan 11	2.55000 -0.17	2.72	2.52	2.72	127,930
31 Dec 10	2.72000 -0.07	2.75	2.72	2.73	16,410
30 Dec 10	2.79000 +0.07	2.83	2.69	2.69	26,215
29 Dec 10	2.72000 +0.12	2.72	2.57	2.60	140,313
24 Dec 10	2.60000 +0.03	2.60	2.58	2.58	135,200
23 Dec 10	2.57000 +0.00	2.59	2.57	2.59	55,890
22 Dec 10	2.57000 -0.02	2.60	2.56	2.59	115,257
21 Dec 10	2.59000 +0.00	2.60	2.57	2.58	69,250
20 Dec 10	2.59000 -0.01	2.61	2.57	2.57	80,998
17 Dec 10	2.60000 +0.00	2.61	2.59	2.59	59,631
16 Dec 10	2.60000 -0.08	2.70	2.58	2.68	108,900
15 Dec 10	2.68000 -0.04	2.69	2.67	2.69	14,040
14 Dec 10	2.72000 +0.01	2.73	2.68	2.70	136,844
13 Dec 10	2.71000 -0.02	2.76	2.71	2.76	33,010
10 Dec 10	2.73000 -0.02	2.75	2.72	2.75	15,094
09 Dec 10	2.75000 +0.02	2.76	2.70	2.74	58,690
08 Dec 10	2.73000 -0.11	2.78	2.71	2.77	57,225
07 Dec 10	2.84000 -0.01	2.85	2.80	2.84	48,154
06 Dec 10	2.85000 +0.04	2.85	2.76	2.80	102,418
03 Dec 10	2.81000 -0.02	2.89	2.75	2.89	129,292
02 Dec 10	2.83000 -0.04	2.88	2.78	2.82	73,571
01 Dec 10	2.87000 +0.03	2.89	2.72	2.89	89,835
30 Nov 10	2.84000 +0.09	2.98	2.80	2.98	66,228
29 Nov 10	2.75000 +0.03	2.80	2.74	2.80	130,197
26 Nov 10	2.72000 -0.02	2.78	2.66	2.77	80,586
25 Nov 10	2.74000 -0.04	2.78	2.72	2.75	42,090
24 Nov 10	2.78000 -0.04	2.84	2.71	2.84	77,305
23 Nov 10	2.82000 -0.02	2.84	2.77	2.77	7,122
22 Nov 10	2.84000 -0.02	2.87	2.72	2.81	51,999
19 Nov 10	2.86000 +0.02	2.86	2.78	2.80	73,314
18 Nov 10	2.84000 +0.12	2.88	2.78	2.78	78,473
17 Nov 10	2.72000 -0.03	2.79	2.72	2.73	55,550
16 Nov 10	2.75000 -0.14	2.90	2.75	2.90	90,875
15 Nov 10	2.89000 +0.03	2.91	2.84	2.86	33,450
12 Nov 10	2.86000 +0.04	3.04	2.83	3.04	54,647
11 Nov 10	2.82000 -0.04	2.96	2.82	2.90	56,215
10 Nov 10	2.86000 -0.02	3.00	2.81	2.86	86,040
09 Nov 10	2.88000 -0.18	3.10	2.86	3.09	157,827
08 Nov 10	3.06000 +0.05	3.08	2.99	3.01	75,879
05 Nov 10	3.01000 +0.11	3.01	2.90	2.90	316,763
04 Nov 10	2.90000 +0.07	2.93	2.79	2.85	118,325
03 Nov 10	2.83000 +0.03	2.83	2.75	2.80	33,121
02 Nov 10	2.80000 +0.08	2.80	2.73	2.73	55,431
01 Nov 10	2.72000 -0.03	2.75	2.72	2.75	54,350
29 Oct 10	2.75000 +0.00	2.77	2.69	2.75	52,660
28 Oct 10	2.75000 +0.07	2.75	2.68	2.68	41,975
27 Oct 10	2.68000 -0.03	2.76	2.62	2.76	59,600
26 Oct 10	2.71000 -0.04	2.72	2.68	2.69	41,008
25 Oct 10	2.75000 +0.05	2.79	2.68	2.71	63,060
22 Oct 10	2.70000 +0.07	2.71	2.68	2.70	20,595
21 Oct 10	2.63000 -0.06	2.69	2.51	2.63	71,706
20 Oct 10	2.69000 +0.03	2.70	2.66	2.66	50,560
19 Oct 10	2.66000 -0.05	2.71	2.66	2.67	101,825
18 Oct 10	2.71000 -0.03	2.78	2.70	2.73	118,735
15 Oct 10	2.74000 -0.02	2.79	2.70	2.79	72,803
14 Oct 10	2.76000 +0.01	2.84	2.76	2.84	66,832
13 Oct 10	2.75000 -0.02	2.79	2.75	2.77	72,570
12 Oct 10	2.77000 +0.02	2.80	2.75	2.76	60,110
08 Oct 10	2.75000 +0.02	2.77	2.73	2.73	32,350
07 Oct 10	2.73000 -0.14	2.90	2.71	2.90	161,205
06 Oct 10	2.87000 +0.07	2.87	2.80	2.80	168,917
05 Oct 10	2.80000 +0.14	2.83	2.71	2.71	387,080
04 Oct 10	2.66000 -0.06	2.77	2.66	2.77	42,840
01 Oct 10	2.72000 +0.03	2.75	2.66	2.70	827,845
30 Sep 10	2.69000 -0.01	2.80	2.66	2.78	182,922
29 Sep 10	2.70000 -0.07	2.83	2.69	2.83	64,339
28 Sep 10	2.77000 +0.05	2.82	2.69	2.70	78,130
27 Sep 10	2.72000 -0.01	2.78	2.72	2.73	65,150
24 Sep 10	2.73000 -0.09	2.86	2.72	2.82	202,350
23 Sep 10	2.82000 -0.02	2.89	2.80	2.86	89,475
22 Sep 10	2.84000 +0.04	2.96	2.81	2.89	235,880
21 Sep 10	2.80000 -0.02	2.87	2.62	2.76	511,034
20 Sep 10	2.82000 +0.15	2.88	2.72	2.72	432,453
17 Sep 10	2.67000 +0.19	2.71	2.50	2.51	1,129,156
16 Sep 10	2.48000 -0.08	2.60	2.48	2.58	131,880
15 Sep 10	2.56000 +0.09	2.57	2.44	2.44	132,909
14 Sep 10	2.47000 +0.07	2.52	2.38	2.41	611,735
13 Sep 10	2.40000 -0.01	2.41	2.38	2.41	59,184
10 Sep 10	2.41000 +0.03	2.43	2.38	2.39	34,300
09 Sep 10	2.38000 -0.08	2.43	2.38	2.43	8,900
08 Sep 10	2.46000 +0.03	2.46	2.40	2.43	58,850
07 Sep 10	2.43000 +0.00	2.45	2.40	2.45	127,600
03 Sep 10	2.43000 +0.00	2.43	2.38	2.40	129,012
02 Sep 10	2.43000 +0.04	2.43	2.38	2.42	149,900
01 Sep 10	2.39000 -0.02	2.42	2.36	2.42	36,850
31 Aug 10	2.41000 +0.03	2.41	2.38	2.40	61,084
30 Aug 10	2.38000 +0.01	2.39	2.35	2.35	33,830
27 Aug 10	2.37000 -0.03	2.45	2.37	2.40	81,350
26 Aug 10	2.40000 -0.07	2.45	2.38	2.45	74,923
25 Aug 10	2.47000 +0.04	2.50	2.40	2.40	47,140
24 Aug 10	2.43000 +0.08	2.45	2.36	2.36	34,936
23 Aug 10	2.35000 -0.07	2.46	2.35	2.41	31,565
20 Aug 10	2.42000 -0.04	2.48	2.38	2.47	36,010
19 Aug 10	2.46000 +0.05	2.49	2.42	2.43	149,121
18 Aug 10	2.41000 +0.02	2.42	2.35	2.42	71,924
17 Aug 10	2.39000 +0.00	2.39	2.31	2.39	102,290
16 Aug 10	2.39000 -0.03	2.44	2.35	2.44	43,531
13 Aug 10	2.42000 +0.04	2.44	2.38	2.44	22,950
12 Aug 10	2.38000 -0.02	2.46	2.37	2.37	36,622
11 Aug 10	2.40000 +0.01	2.45	2.35	2.45	27,205
10 Aug 10	2.39000 +0.01	2.40	2.34	2.39	34,700
09 Aug 10	2.38000 -0.01	2.38	2.33	2.34	74,350
06 Aug 10	2.39000 +0.00	2.42	2.39	2.40	33,200
05 Aug 10	2.39000 -0.01	2.39	2.37	2.38	12,500
04 Aug 10	2.40000 +0.05	2.42	2.36	2.41	26,954
03 Aug 10	2.35000 -0.05	2.41	2.32	2.38	49,940
30 Jul 10	2.40000 +0.00	2.50	2.39	2.50	30,743
29 Jul 10	2.40000 -0.01	2.48	2.40	2.42	17,050
28 Jul 10	2.41000 +0.03	2.41	2.38	2.38	15,740
27 Jul 10	2.38000 -0.07	2.39	2.35	2.39	53,342
26 Jul 10	2.45000 +0.05	2.49	2.36	2.37	41,860
23 Jul 10	2.40000 +0.06	2.40	2.32	2.32	30,429
22 Jul 10	2.34000 -0.03	2.38	2.32	2.38	17,910
21 Jul 10	2.37000 +0.07	2.37	2.30	2.30	19,131
20 Jul 10	2.30000 -0.03	2.37	2.29	2.37	43,000
19 Jul 10	2.33000 -0.11	2.46	2.30	2.46	43,759
16 Jul 10	2.44000 -0.09	2.50	2.42	2.47	48,056
15 Jul 10	2.53000 +0.03	2.53	2.50	2.53	91,367
14 Jul 10	2.50000 -0.04	2.55	2.50	2.55	99,574
13 Jul 10	2.54000 +0.13	2.54	2.45	2.47	185,653
12 Jul 10	2.41000 -0.03	2.48	2.34	2.48	41,800
09 Jul 10	2.44000 +0.03	2.46	2.41	2.41	35,368
08 Jul 10	2.41000 +0.08	2.44	2.34	2.38	67,760
07 Jul 10	2.33000 +0.10	2.36	2.25	2.25	40,400
06 Jul 10	2.23000 -0.02	2.34	2.23	2.34	52,739
05 Jul 10	2.25000 -0.05	2.35	2.19	2.35	34,400
02 Jul 10	2.30000 -0.05	2.32	2.16	2.26	78,090
30 Jun 10	2.35000 +0.01	2.36	2.31	2.31	27,550
29 Jun 10	2.34000 -0.11	2.45	2.30	2.41	111,443
28 Jun 10	2.45000 +0.04	2.48	2.41	2.44	68,800
25 Jun 10	2.41000 +0.03	2.44	2.38	2.44	27,050
24 Jun 10	2.38000 +0.00	2.40	2.35	2.38	33,725
23 Jun 10	2.38000 -0.05	2.44	2.38	2.39	33,550
22 Jun 10	2.43000 -0.02	2.49	2.43	2.49	48,700
21 Jun 10	2.45000 -0.05	2.50	2.44	2.50	78,578
18 Jun 10	2.50000 +0.00	2.53	2.48	2.51	72,000
17 Jun 10	2.50000 +0.01	2.51	2.47	2.50	58,290
16 Jun 10	2.49000 -0.01	2.51	2.47	2.51	22,500
15 Jun 10	2.50000 +0.06	2.52	2.46	2.49	78,230
14 Jun 10	2.44000 -0.06	2.53	2.44	2.46	22,750
11 Jun 10	2.50000 +0.06	2.51	2.43	2.46	51,500
10 Jun 10	2.44000 -0.07	2.50	2.44	2.49	19,880
09 Jun 10	2.51000 +0.03	2.56	2.46	2.47	99,112
08 Jun 10	2.48000 +0.01	2.57	2.46	2.50	119,092
07 Jun 10	2.47000 +0.00	2.50	2.44	2.44	51,056
04 Jun 10	2.47000 +0.00	2.51	2.47	2.49	62,034
03 Jun 10	2.47000 -0.02	2.51	2.44	2.51	46,250
02 Jun 10	2.49000 -0.04	2.55	2.48	2.55	46,500
01 Jun 10	2.53000 +0.03	2.58	2.53	2.55	39,800
31 May 10	2.50000 -0.02	2.55	2.49	2.55	42,439
28 May 10	2.52000 -0.01	2.53	2.39	2.52	63,290
27 May 10	2.53000 +0.03	2.55	2.49	2.50	61,675
26 May 10	2.50000 +0.12	2.53	2.45	2.50	70,813
25 May 10	2.38000 +0.08	2.39	2.30	2.33	86,760
21 May 10	2.30000 +0.00	2.32	2.22	2.24	271,778
20 May 10	2.30000 -0.13	2.42	2.26	2.42	116,627
19 May 10	2.43000 -0.06	2.55	2.41	2.55	75,342
18 May 10	2.49000 -0.05	2.51	2.38	2.48	94,495
17 May 10	2.54000 -0.03	2.64	2.45	2.54	197,475
14 May 10	2.57000 -0.05	2.69	2.53	2.65	240,950
13 May 10	2.62000 +0.04	2.69	2.53	2.57	690,465
12 May 10	2.58000 -0.02	2.75	2.56	2.74	818,057
11 May 10	2.60000 +0.15	2.60	2.47	2.50	306,106
10 May 10	2.45000 +0.12	2.58	2.31	2.32	142,832
07 May 10	2.33000 -0.12	2.40	2.32	2.32	152,020
06 May 10	2.45000 +0.01	2.50	2.40	2.45	121,949
05 May 10	2.44000 +0.07	2.44	2.25	2.35	266,680
04 May 10	2.37000 -0.05	2.48	2.31	2.48	115,218
03 May 10	2.42000 +0.02	2.50	2.40	2.44	190,916
30 Apr 10	2.40000 +0.08	2.41	2.32	2.32	174,376
29 Apr 10	2.32000 -0.01	2.35	2.31	2.32	43,530
28 Apr 10	2.33000 +0.02	2.34	2.29	2.33	31,025
27 Apr 10	2.31000 -0.02	2.33	2.29	2.33	37,680
26 Apr 10	2.33000 -0.01	2.37	2.29	2.37	44,550
23 Apr 10	2.34000 +0.02	2.37	2.29	2.29	51,650
22 Apr 10	2.32000 -0.03	2.35	2.26	2.35	58,216
21 Apr 10	2.35000 +0.03	2.35	2.33	2.33	49,637
20 Apr 10	2.32000 +0.03	2.33	2.32	2.32	89,970
19 Apr 10	2.29000 +0.03	2.35	2.23	2.35	59,975
16 Apr 10	2.26000 -0.10	2.35	2.25	2.33	597,256
15 Apr 10	2.36000 +0.04	2.36	2.28	2.31	593,100
14 Apr 10	2.32000 +0.00	2.45	2.30	2.34	226,645
13 Apr 10	2.32000 +0.01	2.34	2.27	2.30	171,606
12 Apr 10	2.31000 +0.11	2.35	2.25	2.25	279,886
09 Apr 10	2.20000 -0.04	2.25	2.19	2.24	201,675
08 Apr 10	2.24000 +0.09	2.24	2.10	2.12	96,583
07 Apr 10	2.15000 +0.07	2.19	2.06	2.10	283,460
06 Apr 10	2.08000 -0.02	2.13	2.08	2.13	86,295
05 Apr 10	2.10000 -0.02	2.13	2.08	2.11	76,132
01 Apr 10	2.12000 +0.05	2.18	2.09	2.09	175,804
31 Mar 10	2.07000 -0.02	2.12	2.07	2.09	112,408
30 Mar 10	2.09000 -0.02	2.12	2.05	2.12	87,769
29 Mar 10	2.11000 +0.08	2.16	2.08	2.09	134,870
26 Mar 10	2.03000 -0.01	2.05	2.00	2.03	82,565
25 Mar 10	2.04000 -0.01	2.07	2.01	2.06	211,550
24 Mar 10	2.05000 -0.02	2.06	2.00	2.05	246,905
23 Mar 10	2.07000 -0.01	2.11	2.05	2.06	270,470
22 Mar 10	2.08000 -0.04	2.11	2.01	2.11	287,013
19 Mar 10	2.12000 +0.00	2.15	2.11	2.14	326,667
18 Mar 10	2.12000 -0.01	2.15	2.11	2.13	181,869
17 Mar 10	2.13000 -0.01	2.14	2.12	2.14	172,004
16 Mar 10	2.14000 +0.00	2.15	2.14	2.15	199,068
15 Mar 10	2.14000 +0.00	2.15	2.13	2.13	77,257
12 Mar 10	2.14000 -0.01	2.16	2.14	2.16	151,960
11 Mar 10	2.15000 -0.07	2.20	2.12	2.18	190,673
10 Mar 10	2.22000 +0.03	2.23	2.15	2.23	356,798
09 Mar 10	2.19000 +0.00	2.20	2.16	2.18	138,739
08 Mar 10	2.19000 +0.00	2.22	2.15	2.20	115,205
05 Mar 10	2.19000 +0.03	2.20	2.13	2.15	162,850
04 Mar 10	2.16000 +0.00	2.17	2.12	2.16	64,336
03 Mar 10	2.16000 -0.07	2.25	2.16	2.25	126,455
02 Mar 10	2.23000 +0.06	2.26	2.18	2.20	160,721
01 Mar 10	2.17000 +0.02	2.18	2.13	2.13	61,982
26 Feb 10	2.15000 -0.02	2.20	2.13	2.20	101,261
25 Feb 10	2.17000 +0.02	2.20	2.08	2.14	164,374
24 Feb 10	2.15000 -0.03	2.19	2.15	2.16	82,200
23 Feb 10	2.18000 -0.04	2.25	2.17	2.19	62,400
22 Feb 10	2.22000 +0.01	2.25	2.17	2.24	87,970
19 Feb 10	2.21000 +0.02	2.23	2.15	2.15	55,600
18 Feb 10	2.19000 -0.04	2.25	2.15	2.25	184,730
17 Feb 10	2.23000 -0.04	2.29	2.18	2.29	143,357
16 Feb 10	2.27000 +0.10	2.30	2.23	2.23	113,537
12 Feb 10	2.17000 +0.03	2.19	2.09	2.10	156,470
11 Feb 10	2.14000 +0.00	2.21	2.11	2.14	130,970
10 Feb 10	2.14000 +0.00	2.18	2.08	2.15	65,653
09 Feb 10	2.14000 -0.02	2.26	2.10	2.26	232,755
08 Feb 10	2.16000 -0.03	2.24	2.16	2.21	47,550
05 Feb 10	2.19000 +0.12	2.24	2.06	2.06	133,855
04 Feb 10	2.07000 -0.21	2.34	2.05	2.34	404,224
03 Feb 10	2.28000 -0.03	2.30	2.25	2.29	37,586
02 Feb 10	2.31000 +0.01	2.36	2.29	2.33	76,472
01 Feb 10	2.30000 +0.08	2.30	2.20	2.20	104,580
29 Jan 10	2.22000 -0.05	2.30	2.21	2.30	63,143
28 Jan 10	2.27000 -0.04	2.38	2.21	2.38	119,624
27 Jan 10	2.31000 -0.01	2.35	2.27	2.34	215,098
26 Jan 10	2.32000 +0.05	2.36	2.25	2.26	143,447
25 Jan 10	2.27000 -0.05	2.35	2.26	2.32	137,754
22 Jan 10	2.32000 -0.09	2.42	2.27	2.37	306,957
21 Jan 10	2.41000 -0.06	2.45	2.26	2.41	361,994
20 Jan 10	2.47000 -0.11	2.55	2.43	2.55	247,615
19 Jan 10	2.58000 -0.04	2.65	2.56	2.63	158,970
18 Jan 10	2.62000 +0.00	2.65	2.60	2.65	93,995
15 Jan 10	2.62000 -0.02	2.68	2.55	2.68	182,278
14 Jan 10	2.64000 +0.05	2.67	2.56	2.67	338,241
13 Jan 10	2.59000 +0.09	2.60	2.45	2.56	851,848
12 Jan 10	2.50000 +0.13	2.57	2.35	2.35	1,175,659
11 Jan 10	2.37000 -0.02	2.43	2.37	2.43	120,896
08 Jan 10	2.39000 -0.01	2.43	2.35	2.42	95,925
07 Jan 10	2.40000 -0.01	2.42	2.37	2.40	83,879
06 Jan 10	2.41000 +0.03	2.43	2.37	2.40	72,417
05 Jan 10	2.38000 -0.02	2.43	2.37	2.43	124,615
04 Jan 10	2.40000 +0.10	2.43	2.35	2.43	97,775
31 Dec 09	2.30000 +0.06	2.32	2.24	2.32	94,762
30 Dec 09	2.24000 +0.02	2.25	2.20	2.23	33,925
29 Dec 09	2.22000 +0.00	2.29	2.22	2.29	48,104