FUNDMANAGER.co.uk

Russel Metals

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	91.22000 -1.53	92.67	90.50	92.67	157,459
19 Oct 26	92.75000 +1.67	94.90	92.00	92.00	188,112
16 Oct 26	91.08000 -0.43	91.94	90.23	91.18	209,322
15 Oct 26	91.51000 -0.37	91.98	88.70	91.49	232,259
14 Oct 26	91.88000 +0.01	92.65	90.92	91.42	116,020
13 Oct 26	91.87000 +1.70	92.06	88.06	89.32	135,444
09 Oct 26	90.17000 +2.18	90.79	87.62	88.12	186,500
08 Oct 26	87.99000 -0.28	88.45	86.85	87.89	188,360
07 Oct 26	88.27000 -2.24	90.47	86.30	89.79	299,089
06 Oct 26	90.51000 -1.38	94.25	90.36	91.91	231,000
05 Oct 26	91.89000 -3.32	95.71	91.80	95.35	226,067
02 Oct 26	95.21000 +3.02	95.97	92.69	92.69	173,876
01 Oct 26	92.19000 +1.71	92.50	89.61	90.08	192,376
30 Sep 26	90.48000 +3.55	90.65	86.98	86.98	190,760
29 Sep 26	86.93000 +0.69	87.46	85.88	86.24	226,186
28 Sep 26	86.24000 +1.02	86.75	84.86	84.87	126,909
25 Sep 26	85.22000 +1.48	85.22	83.87	84.00	122,792
24 Sep 26	83.74000 +0.54	84.41	82.11	83.20	188,300
23 Sep 26	83.20000 +1.16	84.20	81.18	82.05	173,000
22 Sep 26	82.04000 +1.64	83.21	80.42	80.50	219,100
21 Sep 26	80.40000 +0.35	80.50	79.61	80.13	87,786
18 Sep 26	80.05000 +0.38	80.50	78.76	80.10	652,051
17 Sep 26	79.67000 +1.78	80.50	78.24	78.96	145,079
16 Sep 26	77.89000 +0.39	79.25	77.31	77.60	105,437
15 Sep 26	77.50000 +1.29	77.67	75.51	76.01	125,995
14 Sep 26	76.21000 +0.36	76.59	74.75	75.05	117,600
11 Sep 26	75.85000 -0.03	76.68	75.60	76.04	105,484
10 Sep 26	75.88000 +0.13	76.36	74.26	75.79	160,609
09 Sep 26	75.75000 -0.73	76.29	75.32	76.04	146,246
08 Sep 26	76.48000 +0.33	76.74	75.94	76.04	253,766
04 Sep 26	76.15000 +2.04	76.64	73.76	73.76	100,100
03 Sep 26	74.11000 +0.66	74.19	72.58	73.15	163,700
02 Sep 26	73.45000 +2.46	74.05	70.67	70.84	186,600
01 Sep 26	70.99000 -2.78	73.32	70.29	73.32	228,700
31 Aug 26	73.77000 +0.79	73.77	72.45	72.58	150,600
28 Aug 26	72.98000 -0.77	73.86	72.38	73.53	174,100
27 Aug 26	73.75000 +0.78	74.39	72.64	74.39	258,200
26 Aug 26	72.97000 +0.74	73.63	71.28	71.63	213,705
25 Aug 26	72.23000 -1.62	74.30	71.88	74.16	159,999
24 Aug 26	73.85000 -1.71	76.55	73.65	75.00	196,613
21 Aug 26	75.56000 +0.63	76.21	74.87	75.56	139,348
20 Aug 26	74.93000 -1.41	75.91	74.41	75.91	113,291
19 Aug 26	76.34000 -1.39	78.55	75.98	78.55	187,058
18 Aug 26	77.73000 -2.30	79.51	77.22	79.45	312,882
17 Aug 26	80.03000 +0.30	80.05	78.56	79.68	154,509
14 Aug 26	79.73000 -0.77	81.87	79.64	80.99	102,990
13 Aug 26	80.50000 +0.83	80.70	79.52	79.67	143,034
12 Aug 26	79.67000 -0.94	81.44	79.09	80.83	246,667
11 Aug 26	80.61000 -0.53	83.12	80.42	81.14	396,984
10 Aug 26	81.14000 +0.18	82.00	78.61	79.17	352,057
07 Aug 26	80.96000 +10.71	81.05	76.44	77.06	455,555
06 Aug 26	70.25000 -0.52	70.74	69.59	70.04	106,089
05 Aug 26	70.77000 +1.09	70.86	69.42	70.00	226,296
04 Aug 26	69.68000 +2.42	70.30	67.36	68.00	323,973
31 Jul 26	67.26000 +0.25	67.91	66.26	67.07	181,072
30 Jul 26	67.01000 -0.22	68.82	66.95	67.78	243,427
29 Jul 26	67.23000 -1.45	68.60	67.23	68.53	435,110
28 Jul 26	68.68000 +0.18	69.02	68.10	68.20	257,476
27 Jul 26	68.50000 -2.20	70.97	67.99	70.85	235,838
24 Jul 26	70.70000 +2.73	70.76	67.92	68.23	202,130
23 Jul 26	67.97000 -1.63	70.07	67.88	69.26	260,716
22 Jul 26	69.60000 +1.14	69.84	68.20	68.35	180,041
21 Jul 26	68.46000 +0.01	69.04	68.19	68.89	141,391
20 Jul 26	68.45000 -1.57	70.50	68.43	70.34	208,835
17 Jul 26	70.02000 +0.34	70.87	69.01	69.09	243,136
16 Jul 26	69.68000 +1.42	69.90	68.12	68.19	221,560
15 Jul 26	68.26000 +1.72	68.85	66.88	66.97	241,449
14 Jul 26	66.54000 +1.13	67.18	65.47	65.47	156,515
13 Jul 26	65.41000 +0.98	65.58	64.25	64.43	162,702
10 Jul 26	64.43000 +0.52	64.85	63.41	63.68	113,258
09 Jul 26	63.91000 +0.51	64.56	63.47	63.47	230,314
08 Jul 26	63.40000 +0.74	63.45	61.10	62.20	195,335
07 Jul 26	62.66000 -0.59	63.72	61.34	63.25	273,978
06 Jul 26	63.25000 +1.62	63.79	61.37	61.37	470,032
03 Jul 26	61.63000 +2.43	61.82	59.19	59.19	166,876
02 Jul 26	59.20000 -0.95	60.22	59.03	60.00	285,721
30 Jun 26	60.15000 +0.92	60.24	59.28	59.47	136,590
29 Jun 26	59.23000 -0.56	60.02	59.20	59.49	190,546
26 Jun 26	59.79000 -0.45	60.17	59.40	60.00	193,667
25 Jun 26	60.24000 +0.21	61.15	59.90	60.05	398,727
24 Jun 26	60.03000 -1.76	61.94	59.17	61.79	264,490
23 Jun 26	61.79000 -1.81	62.91	61.54	62.61	348,700
22 Jun 26	63.60000 +0.23	64.08	62.78	63.25	269,745
19 Jun 26	63.37000 -0.11	63.69	63.06	63.42	187,544
18 Jun 26	63.48000 +0.59	63.79	63.00	63.14	149,924
17 Jun 26	62.89000 -0.26	63.34	62.40	63.15	285,840
16 Jun 26	63.15000 +0.56	63.63	62.28	62.64	244,879
15 Jun 26	62.59000 +0.62	63.18	62.35	62.55	145,600
12 Jun 26	61.97000 -0.23	62.90	61.90	62.65	185,342
11 Jun 26	62.20000 +1.34	62.20	61.15	61.15	235,382
10 Jun 26	60.86000 -1.95	62.79	60.24	62.79	402,238
09 Jun 26	62.81000 -0.23	63.93	61.70	63.10	266,344
08 Jun 26	63.04000 +0.97	63.72	62.20	62.27	522,900
05 Jun 26	62.07000 -1.88	63.39	61.70	63.06	359,685
04 Jun 26	63.95000 +0.87	64.26	62.66	62.85	222,532
03 Jun 26	63.08000 +0.55	63.20	61.83	62.52	252,325
02 Jun 26	62.53000 +1.11	63.59	61.20	61.20	336,997
01 Jun 26	61.42000 -1.02	62.43	60.75	62.25	242,214
29 May 26	62.44000 +0.81	62.56	61.57	61.63	310,685
28 May 26	61.63000 +0.99	62.30	59.93	60.36	254,440
27 May 26	60.64000 +0.41	61.17	59.93	60.03	209,597
26 May 26	60.23000 +0.46	61.11	59.42	59.77	312,200
25 May 26	59.77000 +0.17	60.41	59.49	59.68	81,683
22 May 26	59.60000 +1.37	59.61	58.25	58.25	180,489
21 May 26	58.23000 -0.35	58.65	57.98	58.51	333,390
20 May 26	58.58000 +0.57	59.14	57.31	58.08	346,430
19 May 26	58.01000 -0.18	58.97	57.11	58.00	404,378
15 May 26	58.19000 -0.44	58.47	57.48	58.17	161,190
14 May 26	58.63000 +0.11	59.15	57.79	58.97	219,165
13 May 26	58.52000 +0.98	58.68	57.47	57.72	313,149
12 May 26	57.54000 +0.33	57.70	56.55	57.25	349,050
11 May 26	57.21000 +0.20	57.53	56.59	57.00	263,117
08 May 26	57.01000 +0.80	57.39	56.20	56.90	308,408
07 May 26	56.21000 -0.62	58.69	56.18	57.00	272,154
06 May 26	56.83000 +3.35	58.15	56.24	57.77	467,550
05 May 26	53.48000 +0.44	54.15	52.95	53.00	139,206
04 May 26	53.04000 +0.21	53.74	52.60	52.62	231,006
01 May 26	52.83000 -0.04	53.24	52.62	53.13	91,890
30 Apr 26	52.87000 +0.84	53.12	52.12	52.23	225,607
29 Apr 26	52.03000 +0.14	52.65	51.39	51.39	105,033
28 Apr 26	51.89000 -0.45	52.52	51.50	52.34	123,147
27 Apr 26	52.34000 +0.33	52.74	52.01	52.21	85,996
24 Apr 26	52.01000 +0.43	52.03	51.29	51.42	138,942
23 Apr 26	51.58000 +0.76	51.88	50.79	50.79	116,648
22 Apr 26	50.82000 +0.44	51.24	50.44	51.00	189,326
21 Apr 26	50.38000 +0.24	50.83	50.24	50.24	221,112
20 Apr 26	50.14000 +0.70	50.21	49.16	49.46	74,807
17 Apr 26	49.44000 +0.53	50.00	49.36	49.64	65,619
16 Apr 26	48.91000 -0.29	49.44	48.85	49.29	67,344
15 Apr 26	49.20000 -1.03	50.31	49.06	50.31	75,854
14 Apr 26	50.23000 -0.42	50.98	49.89	50.87	87,294
13 Apr 26	50.65000 +0.05	51.05	50.11	50.52	148,507
10 Apr 26	50.60000 +0.21	51.02	50.45	50.55	85,571
09 Apr 26	50.39000 +0.52	50.53	49.67	49.67	99,189
08 Apr 26	49.87000 +1.67	50.25	49.10	49.42	125,426
07 Apr 26	48.20000 -0.24	49.00	47.90	48.23	78,186
06 Apr 26	48.44000 +0.48	48.49	47.88	47.98	73,020
02 Apr 26	47.96000 -0.06	48.34	47.35	47.45	138,525
01 Apr 26	48.02000 +0.02	48.36	47.84	48.24	262,610
31 Mar 26	48.00000 +0.71	48.25	47.57	47.71	310,510
30 Mar 26	47.29000 +0.10	48.02	47.22	47.55	103,627
27 Mar 26	47.19000 -0.10	47.34	46.65	47.00	107,378
26 Mar 26	47.29000 -0.82	48.30	47.19	47.91	200,918
25 Mar 26	48.11000 +0.38	48.35	47.85	48.31	197,563
24 Mar 26	47.73000 +0.14	48.22	47.26	47.32	242,610
23 Mar 26	47.59000 +1.38	47.87	46.29	46.74	235,067
20 Mar 26	46.21000 -0.47	46.94	45.25	46.56	763,405
19 Mar 26	46.68000 -0.75	47.36	45.90	46.83	143,500
18 Mar 26	47.43000 -0.17	47.78	47.04	47.04	221,700
17 Mar 26	47.60000 +0.61	47.87	47.08	47.08	202,600
16 Mar 26	46.99000 +0.76	47.14	46.22	46.22	100,300
13 Mar 26	46.23000 +0.31	46.77	45.75	46.29	185,800
12 Mar 26	45.92000 -0.88	47.05	45.88	46.34	317,700
11 Mar 26	46.80000 +0.10	47.12	46.34	46.34	224,700
10 Mar 26	46.70000 +0.23	47.30	46.31	46.33	291,400
09 Mar 26	46.47000 -0.43	47.44	45.09	46.11	257,000
06 Mar 26	46.90000 -0.93	47.43	46.49	47.43	229,200
05 Mar 26	47.83000 -0.32	48.50	47.52	47.52	104,900
04 Mar 26	48.15000 -0.10	48.43	47.65	48.20	188,400
03 Mar 26	48.25000 -1.06	48.65	47.06	48.57	268,500
02 Mar 26	49.31000 +1.27	49.40	47.79	47.79	286,100
27 Feb 26	48.04000 -0.94	48.36	47.74	48.27	319,700
26 Feb 26	48.98000 +0.18	49.07	48.49	48.90	240,200
25 Feb 26	48.80000 +0.88	48.92	47.97	48.35	468,900
24 Feb 26	47.92000 +0.35	48.00	47.13	47.13	320,200
23 Feb 26	47.57000 +0.07	47.65	46.81	47.45	347,000
20 Feb 26	47.50000 -0.23	48.12	47.33	47.89	210,800
19 Feb 26	47.73000 +0.55	47.73	46.90	47.00	201,600
18 Feb 26	47.18000 -0.38	47.69	46.90	47.69	264,800
17 Feb 26	47.56000 +0.44	48.48	47.12	47.25	316,000
13 Feb 26	47.12000 +0.19	47.18	45.02	46.23	428,200
12 Feb 26	46.93000 -4.52	53.37	46.22	49.22	724,700
11 Feb 26	51.45000 +1.08	51.51	50.35	50.44	276,600
10 Feb 26	50.37000 +0.46	50.58	49.41	49.88	301,200
09 Feb 26	49.91000 +0.52	50.25	49.48	49.48	191,200
06 Feb 26	49.39000 +0.07	50.17	49.02	49.51	179,500
05 Feb 26	49.32000 -0.99	50.36	49.12	50.16	282,200
04 Feb 26	50.31000 +0.13	50.87	50.02	50.21	229,200
03 Feb 26	50.18000 +1.38	50.32	48.84	49.47	278,500
02 Feb 26	48.80000 +0.55	48.91	47.01	47.13	274,400
30 Jan 26	48.25000 -0.31	48.93	47.90	48.37	610,700
29 Jan 26	48.56000 -0.15	49.51	48.35	48.88	208,100
28 Jan 26	48.71000 +0.20	48.82	47.96	48.53	376,400
27 Jan 26	48.51000 +0.34	48.57	47.94	48.20	144,900
26 Jan 26	48.17000 -0.05	48.47	47.79	48.34	168,100
23 Jan 26	48.22000 -0.16	48.43	48.02	48.19	128,000
22 Jan 26	48.38000 +0.40	48.51	47.98	48.28	86,800
21 Jan 26	47.98000 +0.89	48.43	47.10	47.10	117,200
20 Jan 26	47.09000 -0.51	47.83	46.73	47.70	179,100
19 Jan 26	47.60000 -0.23	47.68	47.27	47.42	73,700
16 Jan 26	47.83000 -0.50	48.80	47.64	48.29	141,200
15 Jan 26	48.33000 +0.60	48.48	46.71	47.72	123,900
14 Jan 26	47.73000 +1.59	48.05	46.15	46.17	254,600
13 Jan 26	46.14000 +0.24	46.38	45.73	45.95	151,300
12 Jan 26	45.90000 +0.02	45.96	45.26	45.71	124,700
09 Jan 26	45.88000 +0.68	45.92	45.42	45.46	79,100
08 Jan 26	45.20000 +0.44	45.47	44.83	45.08	141,800
07 Jan 26	44.76000 -0.23	45.07	44.34	44.99	110,300
06 Jan 26	44.99000 +0.71	45.30	44.08	44.17	139,800
05 Jan 26	44.28000 +0.62	44.52	43.72	43.72	154,400
02 Jan 26	43.66000 -0.14	44.36	43.38	43.97	116,500
31 Dec 25	43.80000 -0.12	43.94	43.75	43.89	51,200
30 Dec 25	43.92000 -0.06	44.15	43.85	43.98	70,300
29 Dec 25	43.98000 -0.13	44.39	43.75	44.11	315,300
24 Dec 25	44.11000 +0.02	44.22	43.95	43.97	20,800
23 Dec 25	44.09000 -0.05	44.17	43.90	44.07	138,900
22 Dec 25	44.14000 +0.22	44.69	44.00	44.00	264,700
19 Dec 25	43.92000 +0.19	44.29	43.75	43.76	176,400
18 Dec 25	43.73000 +0.10	44.03	43.40	43.74	137,300
17 Dec 25	43.63000 -0.30	43.89	43.03	43.79	247,600
16 Dec 25	43.93000 +0.57	44.10	43.28	43.28	180,900
15 Dec 25	43.36000 +0.19	43.65	43.06	43.17	152,600
12 Dec 25	43.17000 +0.77	43.27	42.61	42.67	218,000
11 Dec 25	42.40000 +0.18	42.60	42.01	42.10	242,600
10 Dec 25	42.22000 +0.89	42.39	41.33	41.33	254,600
09 Dec 25	41.33000 +0.15	41.54	41.15	41.15	187,000
08 Dec 25	41.18000 +0.30	41.34	40.93	41.19	174,300
05 Dec 25	40.88000 -0.08	41.33	40.73	40.97	135,000
04 Dec 25	40.96000 -0.26	41.56	40.85	41.15	188,200
03 Dec 25	41.22000 +0.51	41.34	40.58	40.78	121,400
02 Dec 25	40.71000 +0.15	41.06	40.44	40.62	153,800
01 Dec 25	40.56000 -0.24	40.77	40.26	40.64	250,300
28 Nov 25	40.80000 -0.13	41.01	40.78	40.89	103,000
27 Nov 25	40.93000 -0.59	41.30	40.88	41.00	73,800
26 Nov 25	41.52000 +0.94	41.66	40.56	40.59	255,500
25 Nov 25	40.58000 +0.35	40.78	40.12	40.13	302,000
24 Nov 25	40.23000 +0.22	40.48	40.07	40.19	161,500
21 Nov 25	40.01000 +0.46	40.12	39.16	39.55	246,900
20 Nov 25	39.55000 -0.51	40.60	39.55	40.10	173,300
19 Nov 25	40.06000 +0.51	40.19	39.61	39.61	191,200
18 Nov 25	39.55000 +0.20	39.63	39.14	39.31	221,700
17 Nov 25	39.35000 -0.45	39.96	39.09	39.85	225,900
14 Nov 25	39.80000 +0.32	39.89	39.19	39.31	151,000
13 Nov 25	39.48000 -0.42	40.07	39.35	39.85	198,100
12 Nov 25	39.90000 +0.51	39.92	39.28	39.40	260,900
11 Nov 25	39.39000 -0.60	39.91	39.38	39.91	275,100
10 Nov 25	39.99000 +0.72	40.36	39.41	39.41	275,000
07 Nov 25	39.27000 -0.54	39.84	39.09	39.84	314,700
06 Nov 25	39.81000 -2.28	41.33	39.09	41.25	363,300
05 Nov 25	42.09000 +0.28	42.39	41.80	41.87	118,600
04 Nov 25	41.81000 -0.97	42.54	41.71	42.49	140,700
03 Nov 25	42.78000 -0.63	43.45	42.48	43.45	99,200
31 Oct 25	43.41000 +0.35	43.50	42.93	42.97	108,100
30 Oct 25	43.06000 +0.12	43.40	42.59	42.59	85,700
29 Oct 25	42.94000 +0.60	42.95	42.17	42.17	182,900
28 Oct 25	42.34000 +0.18	42.70	41.84	41.93	230,800
27 Oct 25	42.16000 -0.16	42.80	42.11	42.58	190,200
24 Oct 25	42.32000 +0.16	42.68	42.21	42.21	140,000
23 Oct 25	42.16000 +0.24	42.45	41.77	41.77	201,000
22 Oct 25	41.92000 +0.54	42.03	41.45	41.46	110,100
21 Oct 25	41.38000 +0.44	41.50	40.56	40.88	113,700
20 Oct 25	40.94000 +0.66	41.06	40.47	40.47	120,300
17 Oct 25	40.28000 -0.55	40.70	40.10	40.70	183,900
16 Oct 25	40.83000 -0.27	41.44	40.67	41.12	125,600
15 Oct 25	41.10000 +0.04	41.80	40.83	41.08	321,100
14 Oct 25	41.06000 +0.24	41.25	40.20	40.80	281,000
10 Oct 25	40.82000 -0.55	41.64	40.75	41.51	156,400
09 Oct 25	41.37000 -0.64	42.10	41.36	42.01	108,300
08 Oct 25	42.01000 +0.36	42.06	41.50	41.78	109,800
07 Oct 25	41.65000 -0.23	42.19	41.60	42.18	90,400
06 Oct 25	41.88000 +0.33	42.40	41.40	41.66	243,500
03 Oct 25	41.55000 -0.25	41.85	41.43	41.74	120,900
02 Oct 25	41.80000 +0.06	41.85	41.55	41.63	61,800
01 Oct 25	41.74000 +0.06	41.99	41.60	41.65	121,300
30 Sep 25	41.68000 +0.32	41.83	41.19	41.64	243,100
29 Sep 25	41.36000 +1.37	41.50	40.32	40.32	349,300
26 Sep 25	39.99000 +0.08	40.19	39.90	40.00	118,200
25 Sep 25	39.91000 -0.49	40.33	39.86	40.26	136,400
24 Sep 25	40.40000 +0.59	40.62	39.85	39.85	156,800
23 Sep 25	39.81000 -0.57	40.75	39.76	40.47	172,500
22 Sep 25	40.38000 +0.06	40.81	40.27	40.27	217,100
19 Sep 25	40.32000 -0.37	41.13	40.23	41.13	293,200
18 Sep 25	40.69000 -0.81	41.75	40.65	41.74	167,000
17 Sep 25	41.50000 +0.16	41.90	41.38	41.46	135,500
16 Sep 25	41.34000 +0.05	41.82	41.30	41.43	71,400
15 Sep 25	41.29000 -0.04	41.37	41.00	41.15	135,300
12 Sep 25	41.33000 -0.48	41.91	41.21	41.81	120,500
11 Sep 25	41.81000 +0.13	42.10	41.73	41.86	99,800
10 Sep 25	41.68000 +0.15	41.86	41.40	41.40	196,800
09 Sep 25	41.53000 -0.27	41.97	41.49	41.73	79,500
08 Sep 25	41.80000 -0.35	42.08	41.77	42.04	152,100
05 Sep 25	42.15000 +0.05	42.37	41.89	42.18	90,400
04 Sep 25	42.10000 -0.19	42.55	41.99	42.23	200,900
03 Sep 25	42.29000 +0.74	42.69	41.62	41.62	286,900
02 Sep 25	41.55000 -0.05	41.61	41.26	41.58	92,100
29 Aug 25	41.60000 +0.22	41.81	41.47	41.57	176,900
28 Aug 25	41.38000 -0.35	41.62	41.09	41.11	194,700
27 Aug 25	41.73000 +0.23	41.78	41.35	41.35	168,500
26 Aug 25	41.50000 -0.17	41.96	41.50	41.51	144,700
25 Aug 25	41.67000 -0.02	41.75	41.47	41.64	130,700
22 Aug 25	41.69000 +0.59	41.77	41.13	41.13	137,600
21 Aug 25	41.10000 +0.20	41.18	40.75	40.85	167,400
20 Aug 25	40.90000 -0.46	41.65	40.90	41.27	178,300
19 Aug 25	41.36000 +0.78	41.38	40.91	41.03	128,000
18 Aug 25	40.58000 -0.04	40.83	40.41	40.45	131,600
15 Aug 25	40.62000 -0.15	41.29	40.46	40.62	139,200
14 Aug 25	40.77000 -0.15	40.96	40.32	40.42	185,900
13 Aug 25	40.92000 +0.49	41.14	40.41	40.47	149,700
12 Aug 25	40.43000 +0.72	40.54	39.70	39.70	117,100
11 Aug 25	39.71000 -0.29	40.56	39.64	40.10	225,800
08 Aug 25	40.00000 -2.72	43.47	39.80	43.47	301,400
07 Aug 25	42.72000 -0.75	43.57	42.65	43.43	203,900
06 Aug 25	43.47000 -0.08	44.15	43.15	43.72	104,800
05 Aug 25	43.55000 -0.18	43.92	43.00	43.75	198,200
01 Aug 25	43.73000 -0.65	44.12	43.28	44.02	103,100
31 Jul 25	44.38000 -0.13	44.55	44.06	44.49	104,300
30 Jul 25	44.51000 +0.11	44.80	44.28	44.63	94,100
29 Jul 25	44.40000 -0.04	44.67	44.15	44.44	92,400
28 Jul 25	44.44000 +0.00	44.71	44.28	44.61	200,900
25 Jul 25	44.44000 -0.39	44.83	44.13	44.82	63,000
24 Jul 25	44.83000 -0.65	45.53	44.61	45.33	89,100
23 Jul 25	45.48000 +0.49	45.55	44.32	45.00	129,600
22 Jul 25	44.99000 +0.13	45.26	44.69	44.98	63,800
21 Jul 25	44.86000 +0.11	44.90	44.52	44.90	56,100
18 Jul 25	44.75000 -0.30	45.23	44.73	45.08	34,000
17 Jul 25	45.05000 +0.45	45.15	44.72	44.78	87,600
16 Jul 25	44.60000 +0.13	44.91	43.91	44.91	76,300
15 Jul 25	44.47000 -0.28	45.08	44.24	45.08	103,000
14 Jul 25	44.75000 +0.58	44.80	43.94	43.94	56,200
11 Jul 25	44.17000 -0.50	44.59	43.56	44.59	120,500
10 Jul 25	44.67000 -0.07	45.19	44.57	44.57	120,900
09 Jul 25	44.74000 +0.34	44.83	44.33	44.42	125,700
08 Jul 25	44.40000 +0.21	44.41	44.00	44.13	72,300
07 Jul 25	44.19000 -0.36	44.39	44.01	44.05	49,300
04 Jul 25	44.55000 +0.00	44.85	44.35	44.49	26,800
03 Jul 25	44.55000 +0.34	44.73	44.15	44.50	62,700
02 Jul 25	44.21000 +0.36	44.30	43.45	43.93	86,800
30 Jun 25	43.85000 +0.49	43.85	43.36	43.42	72,000
27 Jun 25	43.36000 +0.70	43.49	42.65	42.67	104,400
26 Jun 25	42.66000 +0.22	42.67	42.23	42.55	116,700
25 Jun 25	42.44000 -0.22	42.85	42.38	42.69	163,300
24 Jun 25	42.66000 +0.12	42.87	42.55	42.67	182,500
23 Jun 25	42.54000 +0.59	42.54	41.83	41.83	120,700
20 Jun 25	41.95000 -0.26	42.50	41.80	42.50	181,800
19 Jun 25	42.21000 +0.23	42.25	41.70	41.79	53,000
18 Jun 25	41.98000 -0.39	42.74	41.88	42.10	222,100
17 Jun 25	42.37000 -0.33	43.30	42.20	42.88	183,600
16 Jun 25	42.70000 -0.65	43.35	42.35	43.34	262,700
13 Jun 25	43.35000 -0.35	43.81	43.26	43.74	97,600
12 Jun 25	43.70000 +0.03	43.97	43.34	43.34	217,000
11 Jun 25	43.67000 +0.78	43.76	43.02	43.24	216,000
10 Jun 25	42.89000 -0.44	43.26	42.61	43.22	165,300
09 Jun 25	43.33000 -0.05	43.51	42.99	43.50	158,300
06 Jun 25	43.38000 +0.80	43.45	42.80	42.80	176,300
05 Jun 25	42.58000 -0.22	42.90	42.16	42.90	186,100
04 Jun 25	42.80000 +0.22	43.01	42.29	42.42	130,300
03 Jun 25	42.58000 +0.58	42.66	42.00	42.06	157,200
02 Jun 25	42.00000 +0.93	42.14	40.90	40.90	192,900
30 May 25	41.07000 -0.42	41.63	40.93	41.26	157,800
29 May 25	41.49000 -0.69	42.18	41.40	42.13	137,500
28 May 25	42.18000 +0.05	42.37	42.05	42.11	169,200
27 May 25	42.13000 -0.26	42.46	42.09	42.37	106,900
26 May 25	42.39000 +0.61	42.50	41.90	41.96	52,300
23 May 25	41.78000 +0.06	41.86	41.42	41.42	84,700
22 May 25	41.72000 +0.24	42.01	41.28	41.40	140,800
21 May 25	41.48000 -0.94	42.31	41.30	42.09	157,600
20 May 25	42.42000 +0.03	42.74	42.28	42.61	213,400
16 May 25	42.39000 +0.04	43.00	42.35	42.98	142,800
15 May 25	42.35000 +0.28	42.54	42.01	42.08	191,400
14 May 25	42.07000 +0.29	42.16	41.59	41.59	168,300
13 May 25	41.78000 +0.58	42.03	41.15	41.17	225,600
12 May 25	41.20000 +1.75	41.40	40.22	40.22	152,600
09 May 25	39.45000 -0.22	40.37	39.30	39.87	159,600
08 May 25	39.67000 -1.39	41.57	39.28	40.26	199,500
07 May 25	41.06000 +0.54	43.22	40.33	41.72	258,000
06 May 25	40.52000 -0.31	40.97	40.45	40.67	93,200
05 May 25	40.83000 +0.08	40.86	40.37	40.63	46,200
02 May 25	40.75000 +0.43	40.88	40.37	40.47	96,600
01 May 25	40.32000 +0.32	40.49	39.19	40.05	49,300
30 Apr 25	40.00000 +0.00	40.07	39.43	40.00	112,700
29 Apr 25	40.00000 +0.48	40.20	39.45	39.45	82,400
28 Apr 25	39.52000 +0.37	39.70	39.01	39.10	80,900
25 Apr 25	39.15000 +0.13	39.31	38.62	38.72	65,300
24 Apr 25	39.02000 +0.14	39.10	38.49	38.99	101,400
23 Apr 25	38.88000 -0.04	39.82	38.82	39.14	103,000
22 Apr 25	38.92000 +0.66	39.07	38.59	38.78	71,000
21 Apr 25	38.26000 +0.07	38.44	37.90	38.00	71,500
17 Apr 25	38.19000 -0.19	38.90	38.13	38.28	67,000
16 Apr 25	38.38000 -0.31	38.97	38.18	38.18	106,200
15 Apr 25	38.69000 +0.65	38.77	38.07	38.07	180,400
14 Apr 25	38.04000 +0.08	38.29	37.75	38.29	59,000
11 Apr 25	37.96000 +1.62	38.00	36.22	36.22	242,600
10 Apr 25	36.34000 -1.75	38.11	35.84	37.62	106,700
09 Apr 25	38.09000 +2.48	38.44	35.24	35.24	195,400
08 Apr 25	35.61000 -0.33	36.78	35.15	36.61	198,900
07 Apr 25	35.94000 -0.62	37.00	34.62	35.50	273,100
04 Apr 25	36.56000 -2.08	38.24	36.53	37.13	233,500
03 Apr 25	38.64000 -1.18	39.46	38.29	38.79	144,400
02 Apr 25	39.82000 +0.20	39.82	38.84	38.84	175,000
01 Apr 25	39.62000 +0.31	39.77	38.99	39.37	107,300
31 Mar 25	39.31000 +0.00	39.59	38.76	38.95	315,900
28 Mar 25	39.31000 +0.06	39.63	39.06	39.17	233,200
27 Mar 25	39.25000 -0.62	39.62	39.09	39.62	184,300
26 Mar 25	39.87000 -0.14	40.77	39.76	40.08	207,400
25 Mar 25	40.01000 +0.56	40.11	39.40	39.44	233,100
24 Mar 25	39.45000 +0.91	39.52	38.50	38.70	222,100
21 Mar 25	38.54000 -0.40	38.73	38.21	38.57	345,700
20 Mar 25	38.94000 -0.48	39.20	38.38	38.77	170,500
19 Mar 25	39.42000 +0.26	39.44	38.81	39.15	243,900
18 Mar 25	39.16000 -0.62	39.65	38.89	39.64	165,500
17 Mar 25	39.78000 +0.07	40.03	39.47	39.48	233,400
14 Mar 25	39.71000 +1.04	39.85	39.02	39.11	246,700
13 Mar 25	38.67000 -1.08	40.26	38.47	39.52	274,200
12 Mar 25	39.75000 -0.16	40.38	39.58	39.93	134,300
11 Mar 25	39.91000 -0.16	40.22	39.72	39.72	310,200
10 Mar 25	40.07000 -0.70	40.78	38.99	38.99	359,000
07 Mar 25	40.77000 +0.01	41.26	39.94	40.54	206,500
06 Mar 25	40.76000 +0.54	41.04	39.98	40.10	177,900
05 Mar 25	40.22000 +0.35	40.33	39.33	39.33	191,500
04 Mar 25	39.87000 -0.55	40.20	39.22	39.99	244,300
03 Mar 25	40.42000 -0.61	41.43	40.23	40.94	188,200
28 Feb 25	41.03000 -0.16	41.13	40.42	40.57	174,500
27 Feb 25	41.19000 -0.38	42.06	41.19	41.94	160,100
26 Feb 25	41.57000 +0.26	42.15	41.39	41.39	111,000
25 Feb 25	41.31000 -0.07	41.44	40.79	41.00	200,400
24 Feb 25	41.38000 +0.20	41.96	41.12	41.13	223,100
21 Feb 25	41.18000 -1.10	42.34	41.06	42.27	139,800
20 Feb 25	42.28000 -0.04	42.41	42.13	42.20	194,700
19 Feb 25	42.32000 +0.09	42.52	41.85	42.00	203,200
18 Feb 25	42.23000 -0.62	42.77	41.86	42.77	309,500
14 Feb 25	42.85000 +1.52	43.29	41.46	41.50	228,700
13 Feb 25	41.33000 -0.19	42.31	40.02	40.08	401,700
12 Feb 25	41.52000 -0.14	42.33	41.11	41.26	286,300
11 Feb 25	41.66000 -0.03	42.20	41.56	41.79	237,900
10 Feb 25	41.69000 +0.58	42.14	40.36	40.36	197,500
07 Feb 25	41.11000 +0.38	41.31	40.44	40.44	148,800
06 Feb 25	40.73000 -0.27	41.66	40.64	41.23	112,200
05 Feb 25	41.00000 +0.60	41.28	40.60	40.60	145,200
04 Feb 25	40.40000 -0.69	41.90	40.26	41.90	275,300
03 Feb 25	41.09000 +0.42	41.43	36.17	36.32	439,300
31 Jan 25	40.67000 -1.84	42.83	40.56	42.60	309,400
30 Jan 25	42.51000 +0.49	42.86	42.21	42.21	123,600
29 Jan 25	42.02000 +0.14	42.17	41.38	41.66	90,600
28 Jan 25	41.88000 -0.21	42.12	41.51	42.12	73,300
27 Jan 25	42.09000 -0.61	42.48	41.51	42.21	98,600
24 Jan 25	42.70000 +0.38	43.04	42.21	42.32	79,500
23 Jan 25	42.32000 -0.23	43.16	42.03	42.03	132,400
22 Jan 25	42.55000 +1.04	42.56	41.30	41.41	127,200
21 Jan 25	41.51000 -0.42	42.06	41.30	41.89	144,800
20 Jan 25	41.93000 +0.66	41.95	41.12	41.12	127,000
17 Jan 25	41.27000 +0.67	41.35	40.65	40.67	107,600
16 Jan 25	40.60000 +0.28	40.90	40.21	40.68	109,700
15 Jan 25	40.32000 +0.60	40.73	39.96	39.96	110,800
14 Jan 25	39.72000 +0.15	39.81	39.29	39.57	89,100
13 Jan 25	39.57000 -0.04	39.78	39.21	39.27	178,900
10 Jan 25	39.61000 -0.78	40.33	39.57	40.33	186,300
09 Jan 25	40.39000 +0.07	40.43	40.00	40.35	68,600
08 Jan 25	40.32000 -0.35	40.50	39.81	40.36	226,300
07 Jan 25	40.67000 -0.67	41.57	40.33	41.47	277,500
06 Jan 25	41.34000 -0.84	42.56	41.34	42.29	124,300
03 Jan 25	42.18000 +0.44	42.27	41.67	42.09	114,200
02 Jan 25	41.74000 -0.36	42.25	41.55	42.05	105,400
31 Dec 24	42.10000 +0.54	42.12	41.56	41.56	59,400
30 Dec 24	41.56000 -0.71	42.31	41.44	41.99	110,500
27 Dec 24	42.27000 -0.22	42.69	41.87	42.00	101,000
24 Dec 24	42.49000 -0.10	42.65	42.14	42.49	45,400
23 Dec 24	42.59000 +0.05	42.83	42.09	42.43	130,500
20 Dec 24	42.54000 -0.12	43.09	42.20	42.20	429,000
19 Dec 24	42.66000 -0.44	43.17	42.48	42.70	184,500
18 Dec 24	43.10000 -0.97	44.26	43.07	43.87	254,400
17 Dec 24	44.07000 -0.28	44.32	43.26	43.92	290,600
16 Dec 24	44.35000 +0.00	44.90	44.23	44.23	168,700
13 Dec 24	44.35000 -0.60	45.02	44.28	45.02	210,600
12 Dec 24	44.95000 -0.56	45.47	44.82	45.13	129,500
11 Dec 24	45.51000 +0.33	45.99	45.05	45.38	236,400
10 Dec 24	45.18000 -0.47	45.67	45.07	45.63	248,300
09 Dec 24	45.65000 +0.25	45.91	45.35	45.35	182,100
06 Dec 24	45.40000 -0.39	46.87	45.35	46.06	160,800
05 Dec 24	45.79000 +0.24	45.82	45.41	45.41	82,500
04 Dec 24	45.55000 -0.31	46.09	45.41	45.60	142,300
03 Dec 24	45.86000 +0.09	46.05	45.59	45.70	104,300
02 Dec 24	45.77000 -0.19	46.13	45.50	46.00	125,900
29 Nov 24	45.96000 +0.32	46.01	45.50	45.50	273,400
28 Nov 24	45.64000 +0.46	45.90	44.81	44.81	72,000
27 Nov 24	45.18000 +0.42	45.38	44.18	44.35	158,000
26 Nov 24	44.76000 +0.96	44.81	44.12	44.22	230,300
25 Nov 24	43.80000 -0.44	44.66	43.73	44.24	233,000
22 Nov 24	44.24000 +0.67	44.34	43.57	44.00	144,500
21 Nov 24	43.57000 +0.26	43.85	43.25	43.40	123,300
20 Nov 24	43.31000 +0.23	43.38	42.70	43.08	133,200
19 Nov 24	43.08000 +0.26	43.50	42.20	42.50	180,300
18 Nov 24	42.82000 -0.24	43.33	42.77	43.28	125,900
15 Nov 24	43.06000 +0.74	43.10	42.19	42.36	152,300
14 Nov 24	42.32000 -1.29	43.82	42.02	43.35	192,000
13 Nov 24	43.61000 +0.77	44.63	43.34	43.97	153,700
12 Nov 24	42.84000 -0.35	43.59	42.77	43.20	188,800
11 Nov 24	43.19000 +0.99	43.24	42.02	42.02	92,700
08 Nov 24	42.20000 -1.56	43.91	41.92	43.50	253,200
07 Nov 24	43.76000 +1.96	45.10	40.13	40.14	422,500
06 Nov 24	41.80000 +2.04	41.87	39.80	40.36	242,300
05 Nov 24	39.76000 +0.71	39.77	39.12	39.30	70,600
04 Nov 24	39.05000 +0.25	39.85	38.52	38.52	241,100
01 Nov 24	38.80000 +0.03	39.42	38.78	38.92	78,600
31 Oct 24	38.77000 -0.61	39.56	38.72	39.50	116,200
30 Oct 24	39.38000 -0.35	40.08	39.25	39.73	83,800
29 Oct 24	39.73000 -0.07	40.24	39.55	39.72	97,400
28 Oct 24	39.80000 +0.41	40.01	39.31	39.42	285,500
25 Oct 24	39.39000 -0.15	39.93	39.15	39.69	79,400
24 Oct 24	39.54000 +0.34	39.66	38.97	39.48	70,600
23 Oct 24	39.20000 -0.46	39.83	39.01	39.75	102,700
22 Oct 24	39.66000 -1.09	40.72	39.63	40.60	119,800
21 Oct 24	40.75000 -0.06	41.05	40.66	40.79	99,800
18 Oct 24	40.81000 -0.02	41.21	40.81	40.97	70,800
17 Oct 24	40.83000 +0.29	40.99	40.53	40.59	79,900
16 Oct 24	40.54000 -0.01	41.22	40.49	40.59	138,500
15 Oct 24	40.55000 -0.50	41.00	40.28	40.58	98,900
11 Oct 24	41.05000 +0.35	41.20	40.79	40.90	77,900
10 Oct 24	40.70000 +0.37	41.08	40.10	40.29	167,700
09 Oct 24	40.33000 +0.49	40.49	39.55	39.70	150,000
08 Oct 24	39.84000 -0.80	40.65	39.62	40.52	80,800
07 Oct 24	40.64000 -0.21	41.00	40.55	40.85	87,100
04 Oct 24	40.85000 +0.27	40.99	40.69	40.82	67,700
03 Oct 24	40.58000 +0.15	40.58	39.88	40.44	80,400
02 Oct 24	40.43000 -0.27	41.03	40.43	40.62	68,400
01 Oct 24	40.70000 -0.34	41.14	40.49	40.96	129,700
30 Sep 24	41.04000 +0.04	41.20	40.60	40.77	115,100
27 Sep 24	41.00000 -0.20	41.65	40.90	41.27	142,100
26 Sep 24	41.20000 +0.79	41.36	40.86	40.86	126,400
25 Sep 24	40.41000 -0.59	41.00	40.41	40.97	223,100
24 Sep 24	41.00000 +0.76	41.09	40.26	40.26	324,400
23 Sep 24	40.24000 +0.04	40.42	40.14	40.19	476,000
20 Sep 24	40.20000 +0.09	40.47	39.88	39.88	376,200
19 Sep 24	40.11000 +1.13	40.12	39.23	39.49	150,800
18 Sep 24	38.98000 +0.06	39.51	38.64	39.00	269,900
17 Sep 24	38.92000 +0.21	39.40	38.57	38.99	226,400
16 Sep 24	38.71000 +1.08	39.48	37.96	38.02	312,500
13 Sep 24	37.63000 +0.48	37.71	37.33	37.44	135,100
12 Sep 24	37.15000 +0.29	37.26	36.45	36.97	114,400
11 Sep 24	36.86000 +0.27	36.86	35.87	36.35	355,600
10 Sep 24	36.59000 -0.18	36.77	36.24	36.77	188,400
09 Sep 24	36.77000 +0.45	37.09	36.49	36.49	210,200
06 Sep 24	36.32000 -0.38	37.06	36.05	36.71	184,500
05 Sep 24	36.70000 +0.00	37.12	36.61	36.90	116,700
04 Sep 24	36.70000 +0.15	37.11	36.48	36.48	204,500
03 Sep 24	36.55000 -1.09	37.48	36.45	37.30	199,100
30 Aug 24	37.64000 -0.02	37.83	37.37	37.83	206,100
29 Aug 24	37.66000 +0.59	37.90	37.00	37.30	419,500
28 Aug 24	37.07000 -0.68	37.57	36.96	37.29	259,100
27 Aug 24	37.75000 -0.76	38.31	37.75	38.30	192,700
26 Aug 24	38.51000 +0.21	38.90	38.38	38.40	195,600
23 Aug 24	38.30000 +0.42	38.44	37.87	37.93	192,600
22 Aug 24	37.88000 -0.65	38.69	37.70	38.69	156,900
21 Aug 24	38.53000 +0.49	38.55	37.71	38.13	141,100
20 Aug 24	38.04000 -0.29	38.38	37.75	38.38	206,000
19 Aug 24	38.33000 +0.26	38.55	37.95	38.15	217,500
16 Aug 24	38.07000 -0.23	38.48	37.74	38.19	142,700
15 Aug 24	38.30000 +0.81	38.65	37.65	37.80	122,400
14 Aug 24	37.49000 -0.14	37.83	37.20	37.78	121,000
13 Aug 24	37.63000 +0.48	37.75	36.61	37.20	121,900
12 Aug 24	37.15000 -0.26	38.08	37.07	37.41	268,000
09 Aug 24	37.41000 -1.61	39.29	37.41	39.02	192,200
08 Aug 24	39.02000 +0.14	39.46	38.67	39.08	202,500
07 Aug 24	38.88000 +0.23	39.09	38.42	38.70	345,000
06 Aug 24	38.65000 +0.05	39.14	37.34	37.58	459,600
02 Aug 24	38.60000 -0.71	39.16	38.10	39.00	250,000
01 Aug 24	39.31000 -0.83	40.16	39.00	40.15	344,800
31 Jul 24	40.14000 +0.22	40.50	39.72	39.91	214,800
30 Jul 24	39.92000 -0.23	40.53	39.73	40.06	132,400
29 Jul 24	40.15000 +0.08	40.26	39.56	39.98	437,800
26 Jul 24	40.07000 +0.37	40.35	39.75	39.79	101,900
25 Jul 24	39.70000 +0.67	40.06	38.97	39.10	249,100
24 Jul 24	39.03000 +0.05	39.21	38.67	38.67	258,000
23 Jul 24	38.98000 +0.33	39.00	38.42	38.64	134,700
22 Jul 24	38.65000 +0.69	38.75	37.91	37.92	131,300
19 Jul 24	37.96000 -0.42	38.32	37.73	38.20	77,700
18 Jul 24	38.38000 -0.14	38.80	38.11	38.21	90,800
17 Jul 24	38.52000 -0.25	39.02	38.32	38.52	185,900
16 Jul 24	38.77000 +0.81	39.00	37.80	37.96	120,800
15 Jul 24	37.96000 +1.07	38.51	37.04	37.10	279,100
12 Jul 24	36.89000 +0.36	37.14	36.34	36.79	122,600
11 Jul 24	36.53000 +0.84	36.60	35.82	35.85	172,300
10 Jul 24	35.69000 +0.45	35.89	35.22	35.25	188,800
09 Jul 24	35.24000 -0.99	36.08	35.20	36.07	105,800
08 Jul 24	36.23000 +0.26	36.24	35.83	36.08	131,300
05 Jul 24	35.97000 -0.79	36.91	35.79	36.69	241,300
04 Jul 24	36.76000 -0.05	37.00	36.58	36.86	22,200
03 Jul 24	36.81000 -0.28	37.17	36.70	37.09	81,300
02 Jul 24	37.09000 -0.18	37.19	36.41	37.19	154,600
28 Jun 24	37.27000 -0.18	37.83	37.19	37.45	109,400
27 Jun 24	37.45000 +0.20	37.67	37.19	37.32	97,300
26 Jun 24	37.25000 +0.41	37.44	36.71	36.71	149,400
25 Jun 24	36.84000 -0.42	37.43	36.74	37.43	123,000
24 Jun 24	37.26000 +0.97	37.26	36.36	36.36	343,700
21 Jun 24	36.29000 -0.32	37.16	36.13	36.49	600,300
20 Jun 24	36.61000 -0.22	37.31	36.43	36.93	334,700
19 Jun 24	36.83000 -0.35	37.21	36.77	37.08	108,800
18 Jun 24	37.18000 -0.25	37.86	36.99	37.22	208,000
17 Jun 24	37.43000 +0.15	37.74	36.97	37.02	295,400
14 Jun 24	37.28000 -0.46	37.72	37.00	37.33	248,100
13 Jun 24	37.74000 -0.81	38.66	37.57	38.54	247,600
12 Jun 24	38.55000 +0.43	38.87	38.18	38.74	292,300
11 Jun 24	38.12000 -0.26	38.54	37.89	38.21	250,000
10 Jun 24	38.38000 +0.39	38.75	37.61	37.78	291,300
07 Jun 24	37.99000 -1.03	38.97	37.94	38.91	317,900
06 Jun 24	39.02000 +0.75	39.21	38.26	38.26	317,200
05 Jun 24	38.27000 +0.18	38.58	37.58	37.98	314,600
04 Jun 24	38.09000 +1.69	38.23	36.45	36.45	208,600
03 Jun 24	36.40000 -0.17	37.01	36.32	36.57	214,400
31 May 24	36.57000 +0.04	37.04	36.21	36.61	195,900
30 May 24	36.53000 -0.67	37.91	36.30	37.01	229,700
29 May 24	37.20000 -0.90	38.00	37.12	37.34	152,200
28 May 24	38.10000 -0.75	39.00	37.95	38.60	169,400
27 May 24	38.85000 -0.05	39.01	38.69	38.76	68,600
24 May 24	38.90000 +0.62	39.16	38.43	38.43	153,700
23 May 24	38.28000 -0.11	38.65	38.28	38.61	97,600
22 May 24	38.39000 -0.49	39.23	38.22	38.85	255,400
21 May 24	38.88000 -0.05	39.09	38.55	38.85	253,400
17 May 24	38.93000 -0.59	39.72	38.77	39.62	228,700
16 May 24	39.52000 +0.61	39.83	38.93	38.93	112,200
15 May 24	38.91000 +0.03	39.25	38.56	39.18	198,200
14 May 24	38.88000 -0.13	39.17	38.72	39.03	152,600
13 May 24	39.01000 -0.15	39.85	38.88	39.09	128,700
10 May 24	39.16000 -0.29	39.70	38.91	39.46	194,200
09 May 24	39.45000 -0.18	40.08	39.40	39.51	121,900
08 May 24	39.63000 +0.57	39.81	38.85	38.85	126,000
07 May 24	39.06000 -0.04	39.67	38.73	39.06	254,600
06 May 24	39.10000 +0.58	40.07	38.45	38.52	252,800
03 May 24	38.52000 -1.22	39.84	38.08	39.84	173,900
02 May 24	39.74000 +1.55	40.10	38.32	39.18	222,800
01 May 24	38.19000 -0.58	38.86	38.05	38.63	212,500
30 Apr 24	38.77000 -0.73	39.40	38.56	39.30	229,400
29 Apr 24	39.50000 +0.00	39.59	38.93	39.47	171,800
26 Apr 24	39.50000 +0.23	39.69	39.14	39.37	152,300
25 Apr 24	39.27000 -0.46	39.44	38.59	39.34	142,000
24 Apr 24	39.73000 -0.13	40.50	39.61	39.89	98,900
23 Apr 24	39.86000 +0.06	39.87	39.46	39.75	133,400
22 Apr 24	39.80000 +0.44	39.95	39.16	39.30	124,200
19 Apr 24	39.36000 -0.27	39.73	39.07	39.49	85,700
18 Apr 24	39.63000 +0.22	40.24	39.29	39.71	157,700
17 Apr 24	39.41000 -1.32	40.63	39.29	40.63	130,700
16 Apr 24	40.73000 +0.32	40.79	39.83	40.10	199,000
15 Apr 24	40.41000 -0.45	41.07	40.20	41.00	106,300
12 Apr 24	40.86000 +0.03	41.35	40.61	40.78	134,800
11 Apr 24	40.83000 -0.44	41.45	40.72	41.29	149,200
10 Apr 24	41.27000 -1.20	41.99	40.95	41.99	151,200
09 Apr 24	42.47000 -0.94	43.63	42.34	43.56	156,300
08 Apr 24	43.41000 -0.09	44.12	43.30	43.50	57,900
05 Apr 24	43.50000 -0.24	44.21	43.24	43.60	130,500
04 Apr 24	43.74000 -0.38	44.50	43.46	44.45	77,400
03 Apr 24	44.12000 +0.39	44.59	43.65	43.73	101,100
02 Apr 24	43.73000 -0.71	44.08	43.49	43.92	122,400
01 Apr 24	44.44000 -0.63	45.07	44.26	45.04	56,600
28 Mar 24	45.07000 -0.17	45.52	44.93	45.40	163,400
27 Mar 24	45.24000 +0.61	45.24	44.78	44.78	75,900
26 Mar 24	44.63000 -0.01	45.25	44.61	44.78	217,300
25 Mar 24	44.64000 -0.34	45.28	44.56	44.86	140,500
22 Mar 24	44.98000 -0.24	45.29	44.68	45.12	88,100
21 Mar 24	45.22000 +0.10	45.99	45.12	45.12	242,300
20 Mar 24	45.12000 +1.06	45.25	44.00	44.00	198,100
19 Mar 24	44.06000 -0.41	44.54	43.85	44.13	289,800
18 Mar 24	44.47000 -0.41	45.40	44.27	44.77	287,100
15 Mar 24	44.88000 +1.89	44.98	43.13	43.13	909,800
14 Mar 24	42.99000 -0.25	43.27	42.85	43.26	225,000
13 Mar 24	43.24000 -0.26	44.14	43.17	43.49	179,800
12 Mar 24	43.50000 +0.16	43.93	43.30	43.65	208,300
11 Mar 24	43.34000 -0.53	43.59	43.02	43.51	181,600
08 Mar 24	43.87000 -0.27	44.30	43.72	44.14	104,600
07 Mar 24	44.14000 +0.78	44.64	43.37	43.76	120,500
06 Mar 24	43.36000 +0.68	43.77	42.69	42.75	180,000
05 Mar 24	42.68000 -0.96	43.96	42.38	43.96	293,300
04 Mar 24	43.64000 -0.88	44.50	43.51	44.50	171,700
01 Mar 24	44.52000 +0.05	45.17	44.44	44.44	70,800
29 Feb 24	44.47000 -0.57	45.40	44.38	45.01	105,700
28 Feb 24	45.04000 -1.38	46.13	44.97	46.03	138,700
27 Feb 24	46.42000 +0.51	46.51	45.65	45.89	96,500
26 Feb 24	45.91000 +0.54	46.36	45.29	45.29	180,600
23 Feb 24	45.37000 +0.07	45.50	45.00	45.27	145,800
22 Feb 24	45.30000 +0.72	45.54	44.61	44.61	70,800
21 Feb 24	44.58000 -0.69	45.27	44.41	45.27	213,800
20 Feb 24	45.27000 -1.22	46.50	45.12	46.13	231,300
16 Feb 24	46.49000 -0.61	47.39	46.18	47.00	240,100
15 Feb 24	47.10000 +0.64	47.26	45.43	46.45	346,200
14 Feb 24	46.46000 +1.95	46.84	44.64	44.65	487,100
13 Feb 24	44.51000 +0.26	44.77	43.63	43.72	293,500
12 Feb 24	44.25000 -0.32	44.66	43.55	44.23	266,400
09 Feb 24	44.57000 -0.43	44.61	43.00	44.44	181,500
08 Feb 24	45.00000 -0.21	45.47	44.62	45.01	154,100
07 Feb 24	45.21000 +0.32	45.41	43.80	44.58	145,900
06 Feb 24	44.89000 -0.52	45.79	44.79	45.66	193,100
05 Feb 24	45.41000 -0.32	45.68	44.94	45.53	102,000
02 Feb 24	45.73000 +0.57	45.88	44.87	45.24	200,700
01 Feb 24	45.16000 +1.07	45.24	43.99	44.01	202,300
31 Jan 24	44.09000 -0.09	44.54	43.71	43.72	706,900
30 Jan 24	44.18000 +0.74	44.22	43.05	43.05	164,700
29 Jan 24	43.44000 -0.16	43.48	42.71	43.36	113,700
26 Jan 24	43.60000 +0.70	44.07	43.11	43.11	156,300
25 Jan 24	42.90000 +0.83	43.10	42.07	42.08	229,000
24 Jan 24	42.07000 -0.27	42.97	42.03	42.48	92,600
23 Jan 24	42.34000 -1.17	43.99	42.08	43.62	183,900
22 Jan 24	43.51000 +0.12	43.77	42.72	43.16	85,900
19 Jan 24	43.39000 -0.21	43.68	42.78	43.61	78,000
18 Jan 24	43.60000 +0.52	43.68	42.75	43.33	100,900
17 Jan 24	43.08000 -0.37	43.20	42.50	42.80	103,700
16 Jan 24	43.45000 +0.85	43.48	42.23	42.50	137,100
15 Jan 24	42.60000 -0.14	42.69	41.79	42.60	85,000
12 Jan 24	42.74000 -1.07	43.71	42.70	43.62	265,600
11 Jan 24	43.81000 -0.10	43.97	43.38	43.76	215,900
10 Jan 24	43.91000 -0.26	44.72	43.59	44.19	223,800
09 Jan 24	44.17000 +0.18	44.38	43.87	43.98	124,900
08 Jan 24	43.99000 -0.01	44.12	43.69	43.76	104,800
05 Jan 24	44.00000 -0.44	44.28	43.62	44.14	114,100
04 Jan 24	44.44000 -0.07	44.75	43.96	43.96	55,700
03 Jan 24	44.51000 -0.26	44.60	43.72	44.03	127,400
02 Jan 24	44.77000 -0.26	45.07	44.41	44.93	113,300
29 Dec 23	45.03000 -0.06	45.39	44.52	44.79	66,000
28 Dec 23	45.09000 -0.16	45.40	44.70	44.93	107,700
27 Dec 23	45.25000 +0.58	45.28	44.43	44.65	73,600
22 Dec 23	44.67000 +0.20	45.09	44.45	44.45	73,300
21 Dec 23	44.47000 -0.06	45.13	44.28	44.96	126,900
20 Dec 23	44.53000 -0.61	45.44	44.47	44.75	159,500
19 Dec 23	45.14000 +1.13	45.31	43.97	43.97	200,400
18 Dec 23	44.01000 +0.63	44.66	43.70	43.74	520,200
15 Dec 23	43.38000 -1.17	44.75	42.98	44.75	1,131,300
14 Dec 23	44.55000 +1.49	45.08	43.28	43.34	359,300
13 Dec 23	43.06000 +1.03	43.25	41.70	42.00	178,300
12 Dec 23	42.03000 +0.25	42.22	41.52	41.99	203,500
11 Dec 23	41.78000 -0.11	42.10	41.57	41.91	266,700
08 Dec 23	41.89000 +0.00	42.12	41.70	41.89	183,100
07 Dec 23	41.89000 +0.68	42.15	40.99	41.27	235,800
06 Dec 23	41.21000 -0.28	41.61	40.73	41.49	129,100
05 Dec 23	41.49000 +0.33	41.86	40.87	40.97	168,300
04 Dec 23	41.16000 +2.16	41.25	38.74	38.74	343,800
01 Dec 23	39.00000 +0.72	39.09	38.01	38.01	64,200
30 Nov 23	38.28000 +0.10	38.73	38.20	38.25	144,900
29 Nov 23	38.18000 +0.72	38.18	37.46	37.52	112,900
28 Nov 23	37.46000 -1.09	38.35	37.38	38.34	114,600
27 Nov 23	38.55000 +0.25	38.78	38.21	38.29	87,400
24 Nov 23	38.30000 +0.11	38.55	38.03	38.51	39,500
23 Nov 23	38.19000 -0.02	38.61	38.00	38.00	16,000
22 Nov 23	38.21000 -0.28	38.58	38.11	38.26	48,600
21 Nov 23	38.49000 -0.36	39.00	38.31	38.99	84,500
20 Nov 23	38.85000 +0.19	38.86	38.33	38.33	82,700
17 Nov 23	38.66000 -0.03	38.85	38.24	38.52	66,000
16 Nov 23	38.69000 +0.12	38.80	37.95	38.77	161,900
15 Nov 23	38.57000 +0.12	38.80	38.32	38.61	115,900
14 Nov 23	38.45000 +0.68	38.72	37.94	38.09	190,900
13 Nov 23	37.77000 -0.10	38.23	37.62	37.99	118,400
10 Nov 23	37.87000 +0.07	38.49	37.31	37.81	160,300
09 Nov 23	37.80000 +2.30	37.97	36.00	36.19	244,800
08 Nov 23	35.50000 -0.80	36.70	35.45	36.32	126,400
07 Nov 23	36.30000 -0.02	36.56	35.79	36.01	160,200
06 Nov 23	36.32000 -0.51	36.98	36.16	36.98	115,000
03 Nov 23	36.83000 +0.35	37.19	36.42	36.47	126,100
02 Nov 23	36.48000 +1.06	36.55	36.03	36.13	166,300
01 Nov 23	35.42000 +0.87	35.51	34.31	34.31	80,600
31 Oct 23	34.55000 +0.15	34.70	34.22	34.50	76,500
30 Oct 23	34.40000 +0.46	34.50	34.17	34.25	53,800
27 Oct 23	33.94000 -0.23	34.56	33.79	34.30	129,400
26 Oct 23	34.17000 +0.66	34.45	33.46	33.46	142,600
25 Oct 23	33.51000 -0.42	33.92	33.38	33.59	56,400
24 Oct 23	33.93000 +0.11	34.25	33.73	34.24	122,500
23 Oct 23	33.82000 +0.11	34.14	33.54	33.62	115,300
20 Oct 23	33.71000 -0.50	34.17	33.62	34.12	111,300
19 Oct 23	34.21000 +0.04	34.35	33.85	34.10	182,300
18 Oct 23	34.17000 -1.03	35.02	33.95	35.00	172,700
17 Oct 23	35.20000 +0.03	35.46	34.89	34.89	67,600
16 Oct 23	35.17000 +0.14	35.86	35.01	35.27	85,200
13 Oct 23	35.03000 -0.46	35.97	34.91	35.60	156,300
12 Oct 23	35.49000 -1.44	36.99	35.08	36.99	131,500
11 Oct 23	36.93000 +0.03	37.24	36.74	36.74	96,600
10 Oct 23	36.90000 +0.24	37.78	36.84	36.87	91,900
06 Oct 23	36.66000 +0.48	36.98	35.74	35.79	155,300
05 Oct 23	36.18000 -0.14	36.47	35.53	36.13	118,400
04 Oct 23	36.32000 -0.26	36.73	35.95	36.43	152,300
03 Oct 23	36.58000 -0.88	37.37	36.43	37.16	93,400
02 Oct 23	37.46000 -0.56	38.04	37.04	37.95	80,900
29 Sep 23	38.02000 +0.03	38.66	38.01	38.27	255,900
28 Sep 23	37.99000 +0.60	38.51	37.27	37.76	166,300
27 Sep 23	37.39000 +0.15	37.73	37.06	37.39	103,600
26 Sep 23	37.24000 -0.65	37.97	37.24	37.67	133,400
25 Sep 23	37.89000 -0.07	38.36	37.78	37.85	178,200
22 Sep 23	37.96000 +0.26	38.10	37.78	37.90	127,700
21 Sep 23	37.70000 -0.52	38.20	37.65	38.20	206,500
20 Sep 23	38.22000 -0.01	38.64	38.15	38.19	225,900
19 Sep 23	38.23000 +0.09	38.72	38.20	38.20	156,500
18 Sep 23	38.14000 +0.89	38.50	37.18	37.18	268,200
15 Sep 23	37.25000 -1.01	38.68	37.08	38.16	422,800
14 Sep 23	38.26000 +0.74	38.34	37.37	37.37	156,500
13 Sep 23	37.52000 -0.33	38.06	37.31	37.74	178,200
12 Sep 23	37.85000 -0.63	38.30	37.67	38.07	157,500
11 Sep 23	38.48000 +0.12	38.73	38.18	38.52	130,400
08 Sep 23	38.36000 -0.15	38.92	38.33	38.59	86,500
07 Sep 23	38.51000 -0.71	38.93	38.18	38.77	174,600
06 Sep 23	39.22000 -0.68	40.09	39.14	39.72	101,600
05 Sep 23	39.90000 -0.29	40.13	39.68	39.95	170,900
01 Sep 23	40.19000 +0.00	40.49	40.02	40.27	94,200
31 Aug 23	40.19000 +0.09	40.34	39.99	40.10	189,800
30 Aug 23	40.10000 -0.33	40.52	39.96	40.26	87,900
29 Aug 23	40.43000 +0.53	40.46	39.89	40.23	111,800
28 Aug 23	39.90000 +0.18	40.24	39.32	39.32	164,800
25 Aug 23	39.72000 +0.27	39.93	39.35	39.54	108,100
24 Aug 23	39.45000 -0.27	39.87	39.41	39.60	161,100
23 Aug 23	39.72000 +0.52	39.90	39.23	39.23	166,600
22 Aug 23	39.20000 +0.31	39.34	38.71	38.94	137,400
21 Aug 23	38.89000 +0.00	39.22	38.56	39.09	248,300
18 Aug 23	38.89000 +0.13	39.20	38.32	38.68	102,000
17 Aug 23	38.76000 -0.07	39.12	38.60	38.60	209,200
16 Aug 23	38.83000 +0.01	39.52	38.76	39.01	188,800
15 Aug 23	38.82000 -0.45	39.49	38.43	38.97	161,000
14 Aug 23	39.27000 +0.42	39.55	38.69	38.89	219,100
11 Aug 23	38.85000 +1.90	38.98	36.67	37.39	294,900
10 Aug 23	36.95000 -0.56	37.60	36.38	37.50	265,300
09 Aug 23	37.51000 -0.42	38.20	36.96	37.71	181,200
08 Aug 23	37.93000 -0.60	38.86	37.77	38.52	178,500
04 Aug 23	38.53000 +0.34	38.67	38.11	38.34	233,100
03 Aug 23	38.19000 -0.11	38.30	37.85	38.11	91,300
02 Aug 23	38.30000 -0.79	38.81	37.96	38.73	97,700
01 Aug 23	39.09000 +0.28	39.25	38.65	38.70	100,500
31 Jul 23	38.81000 +0.18	39.18	38.49	38.54	207,700
28 Jul 23	38.63000 +0.27	38.83	38.49	38.67	96,100
27 Jul 23	38.36000 -0.40	38.88	38.14	38.88	137,800
26 Jul 23	38.76000 +0.39	38.80	38.34	38.35	87,300
25 Jul 23	38.37000 +0.47	38.60	37.81	37.85	263,300
24 Jul 23	37.90000 -0.06	38.06	37.71	37.95	55,400
21 Jul 23	37.96000 +0.25	38.07	37.72	37.83	228,800
20 Jul 23	37.71000 -0.31	38.03	37.54	38.03	78,300
19 Jul 23	38.02000 -0.28	38.34	37.83	38.30	112,500
18 Jul 23	38.30000 +0.39	38.41	37.77	37.97	207,500
17 Jul 23	37.91000 +0.51	38.15	37.36	37.36	192,000
14 Jul 23	37.40000 +0.47	37.45	36.59	36.86	119,000
13 Jul 23	36.93000 +0.07	36.98	36.69	36.94	125,500
12 Jul 23	36.86000 +0.43	36.99	36.20	36.65	169,100
11 Jul 23	36.43000 +0.27	36.53	36.01	36.01	132,400
10 Jul 23	36.16000 +0.03	36.51	35.86	36.04	227,900
07 Jul 23	36.13000 +0.32	36.31	35.75	35.90	135,300
06 Jul 23	35.81000 -0.41	36.21	35.42	35.99	181,900
05 Jul 23	36.22000 -0.25	36.30	35.95	36.11	141,600
04 Jul 23	36.47000 -0.23	36.76	36.30	36.45	63,600
30 Jun 23	36.70000 +0.78	36.75	36.08	36.12	197,000
29 Jun 23	35.92000 -0.21	36.14	35.15	36.14	212,500
28 Jun 23	36.13000 +0.26	36.23	35.74	35.75	182,900
27 Jun 23	35.87000 +0.57	35.91	35.09	35.29	177,600
26 Jun 23	35.30000 -0.15	35.44	35.20	35.30	406,500
23 Jun 23	35.45000 -0.67	35.90	35.04	35.74	152,200
22 Jun 23	36.12000 -0.69	36.74	35.90	36.74	250,200
21 Jun 23	36.81000 -0.12	36.93	36.67	36.91	325,200
20 Jun 23	36.93000 -0.23	37.12	36.65	36.88	218,300
19 Jun 23	37.16000 +0.24	37.20	36.87	36.90	105,500
16 Jun 23	36.92000 -0.82	37.70	36.73	37.70	246,100
15 Jun 23	37.74000 +0.07	37.80	37.17	37.29	178,900
14 Jun 23	37.67000 +0.07	37.80	37.34	37.63	246,300
13 Jun 23	37.60000 +0.96	37.85	36.98	36.99	464,400
12 Jun 23	36.64000 +0.38	36.82	35.98	36.02	385,000
09 Jun 23	36.26000 +0.09	36.42	36.00	36.24	157,500
08 Jun 23	36.17000 -0.16	36.44	35.85	36.44	130,200
07 Jun 23	36.33000 +0.10	36.64	36.05	36.26	292,500
06 Jun 23	36.23000 +0.60	36.30	35.64	35.64	239,300
05 Jun 23	35.63000 -0.73	36.63	35.40	36.26	544,400
02 Jun 23	36.36000 +0.61	36.40	35.70	36.08	360,100
01 Jun 23	35.75000 +0.13	36.03	35.56	35.62	238,100
31 May 23	35.62000 +0.15	35.71	35.00	35.31	408,400
30 May 23	35.47000 -0.32	35.94	35.34	35.46	296,200
29 May 23	35.79000 +0.53	35.86	35.00	35.00	100,000
26 May 23	35.26000 +0.48	35.48	34.58	34.81	201,600
25 May 23	34.78000 +0.07	35.20	34.50	34.63	312,600
24 May 23	34.71000 -0.81	35.46	34.52	35.25	360,000
23 May 23	35.52000 -0.37	36.13	35.42	35.64	374,400
19 May 23	35.89000 -0.05	36.30	35.65	36.10	178,700
18 May 23	35.94000 +0.41	36.08	35.25	35.40	214,300
17 May 23	35.53000 +0.14	35.70	35.30	35.68	215,100
16 May 23	35.39000 +0.09	35.60	34.73	34.97	223,700
15 May 23	35.30000 +0.71	35.45	34.70	34.72	308,800
12 May 23	34.59000 +0.48	35.00	34.29	34.50	229,200
11 May 23	34.11000 -1.17	35.07	34.06	35.05	399,600
10 May 23	35.28000 -1.32	36.90	34.84	36.70	354,700
09 May 23	36.60000 +2.62	36.74	34.65	34.65	532,200
08 May 23	33.98000 +0.07	34.31	33.86	34.31	368,600
05 May 23	33.91000 -0.92	35.04	33.62	35.04	216,300
04 May 23	34.83000 -0.37	35.23	34.83	35.02	254,000
03 May 23	35.20000 +0.20	35.46	34.87	34.87	212,800
02 May 23	35.00000 +0.37	35.10	34.16	34.42	318,700
01 May 23	34.63000 +0.13	34.77	34.36	34.50	91,200
28 Apr 23	34.50000 +0.12	34.67	34.30	34.33	340,400
27 Apr 23	34.38000 +0.32	34.43	34.03	34.23	222,000
26 Apr 23	34.06000 -0.04	34.25	34.00	34.11	242,300
25 Apr 23	34.10000 -0.53	34.49	33.73	34.35	209,000
24 Apr 23	34.63000 +0.64	34.70	33.69	33.70	232,700
21 Apr 23	33.99000 +0.54	34.09	33.46	33.73	218,100
20 Apr 23	33.45000 -0.03	33.77	33.18	33.35	304,000
19 Apr 23	33.48000 +0.06	33.51	32.95	33.24	146,500
18 Apr 23	33.42000 +0.48	33.45	32.53	32.96	157,600
17 Apr 23	32.94000 +0.36	33.04	32.42	32.53	147,100
14 Apr 23	32.58000 -0.20	32.88	32.35	32.80	155,200
13 Apr 23	32.78000 +0.46	33.05	32.34	32.47	218,100
12 Apr 23	32.32000 -0.10	32.98	32.12	32.78	249,900
11 Apr 23	32.42000 +0.29	32.78	32.21	32.21	269,000
10 Apr 23	32.13000 +0.50	32.15	31.53	31.59	354,300
06 Apr 23	31.63000 -0.17	31.84	31.24	31.78	211,600
05 Apr 23	31.80000 -1.43	33.05	31.60	33.01	219,000
04 Apr 23	33.23000 -0.41	34.05	33.11	33.73	205,300
03 Apr 23	33.64000 -0.69	34.37	33.09	34.25	277,600
31 Mar 23	34.33000 +0.49	34.38	34.06	34.06	154,600
30 Mar 23	33.84000 +0.18	34.64	33.74	34.33	114,000
29 Mar 23	33.66000 +0.00	34.00	33.34	33.83	237,800
28 Mar 23	33.66000 -0.21	33.96	33.45	33.80	183,700
27 Mar 23	33.87000 +0.01	34.05	33.59	33.96	234,600
24 Mar 23	33.86000 -0.10	34.01	33.27	33.41	178,500
23 Mar 23	33.96000 -0.08	34.44	33.75	34.15	334,300
22 Mar 23	34.04000 -0.31	34.33	33.80	34.33	359,600
21 Mar 23	34.35000 +0.19	34.82	34.26	34.40	247,900
20 Mar 23	34.16000 +0.54	34.30	33.42	33.42	401,000
17 Mar 23	33.62000 -0.67	34.45	33.48	34.15	794,300
16 Mar 23	34.29000 +0.41	34.33	33.45	33.57	745,800
15 Mar 23	33.88000 -1.51	34.91	33.39	34.71	231,700
14 Mar 23	35.39000 +0.36	35.82	34.99	35.34	502,200
13 Mar 23	35.03000 -0.39	35.15	34.33	35.07	420,000
10 Mar 23	35.42000 -0.25	35.96	35.28	35.53	469,100
09 Mar 23	35.67000 -0.92	36.78	35.63	36.59	408,400
08 Mar 23	36.59000 +0.53	36.65	35.96	36.14	396,100
07 Mar 23	36.06000 +0.18	36.22	35.52	35.88	425,100
06 Mar 23	35.88000 -0.37	36.37	35.86	36.19	360,900
03 Mar 23	36.25000 +0.54	36.30	35.64	35.88	394,000
02 Mar 23	35.71000 -0.20	36.02	35.40	35.69	377,000
01 Mar 23	35.91000 +0.34	36.09	35.40	35.55	376,500
28 Feb 23	35.57000 +0.17	35.69	35.10	35.34	422,000
27 Feb 23	35.40000 -0.43	35.89	35.28	35.60	528,800
24 Feb 23	35.83000 -0.29	35.83	35.39	35.77	221,700
23 Feb 23	36.12000 -0.05	36.47	35.95	36.44	344,300
22 Feb 23	36.17000 +0.07	36.38	35.58	36.05	356,100
21 Feb 23	36.10000 -1.12	37.02	35.87	36.87	489,800
17 Feb 23	37.22000 +0.53	37.28	36.00	36.00	611,000
16 Feb 23	36.69000 +0.03	37.25	36.18	36.18	611,100
15 Feb 23	36.66000 -0.18	36.91	36.06	36.32	866,000
14 Feb 23	36.84000 +0.88	36.97	35.80	35.94	1,217,200
13 Feb 23	35.96000 +2.11	35.97	34.00	34.00	873,200
10 Feb 23	33.85000 +1.53	33.96	32.07	32.25	880,600
09 Feb 23	32.32000 +0.17	32.62	32.11	32.40	352,200
08 Feb 23	32.15000 -0.18	32.57	32.05	32.33	225,700
07 Feb 23	32.33000 -0.12	32.70	32.17	32.51	397,200
06 Feb 23	32.45000 -0.19	32.64	32.25	32.64	317,200
03 Feb 23	32.64000 -0.14	32.91	32.32	32.59	425,200
02 Feb 23	32.78000 -0.02	33.48	32.71	32.80	505,800
01 Feb 23	32.80000 +0.39	32.89	32.10	32.42	350,000
31 Jan 23	32.41000 +0.41	32.84	32.25	32.25	856,200
30 Jan 23	32.00000 -0.04	32.46	31.51	31.78	476,200
27 Jan 23	32.04000 +1.02	32.30	30.94	30.94	573,700
26 Jan 23	31.02000 +0.61	31.17	30.51	30.55	226,000
25 Jan 23	30.41000 +0.23	30.54	29.72	29.95	242,900
24 Jan 23	30.18000 +0.02	30.24	29.87	30.01	181,500
23 Jan 23	30.16000 +0.12	30.29	29.91	30.04	177,100
20 Jan 23	30.04000 +0.60	30.09	29.51	29.51	118,900
19 Jan 23	29.44000 -1.06	30.21	29.23	30.21	351,800
18 Jan 23	30.50000 -0.39	31.47	30.41	31.02	202,200
17 Jan 23	30.89000 +0.18	30.93	30.53	30.61	159,000
16 Jan 23	30.71000 -0.22	31.09	30.71	30.90	60,100
13 Jan 23	30.93000 -0.26	31.33	30.84	31.04	216,700
12 Jan 23	31.19000 +0.31	31.41	30.80	30.96	203,900
11 Jan 23	30.88000 +0.45	30.97	30.35	30.36	141,900
10 Jan 23	30.43000 +0.45	30.47	29.88	29.96	127,000
09 Jan 23	29.98000 +0.29	30.20	29.70	29.70	196,800
06 Jan 23	29.69000 +0.57	29.70	29.19	29.20	199,600
05 Jan 23	29.12000 +0.09	29.15	28.63	29.07	96,900
04 Jan 23	29.03000 +0.11	29.03	28.68	29.00	180,300
03 Jan 23	28.92000 +0.14	29.24	28.72	29.00	212,500
30 Dec 22	28.78000 -0.02	28.90	28.60	28.63	64,500
29 Dec 22	28.80000 +0.61	28.98	28.29	28.33	257,400
28 Dec 22	28.19000 -0.50	28.94	27.95	28.28	365,900
23 Dec 22	28.69000 +0.16	28.85	28.53	28.53	234,600
22 Dec 22	28.53000 -0.22	28.64	28.14	28.55	387,500
21 Dec 22	28.75000 +0.88	28.76	28.17	28.20	166,700
20 Dec 22	27.87000 +0.33	28.24	27.50	27.50	332,500
19 Dec 22	27.54000 -0.88	28.47	27.45	28.28	358,000
16 Dec 22	28.42000 +0.00	28.53	28.15	28.31	326,100
15 Dec 22	28.42000 -0.62	28.77	28.28	28.77	406,900
14 Dec 22	29.04000 -0.35	29.41	28.95	29.32	273,000
13 Dec 22	29.39000 +0.37	29.88	29.34	29.56	307,800
12 Dec 22	29.02000 +0.24	29.08	28.67	28.75	447,800
09 Dec 22	28.78000 +0.32	29.08	28.44	28.44	206,100
08 Dec 22	28.46000 +0.31	28.72	28.27	28.27	176,900
07 Dec 22	28.15000 -0.08	28.71	28.10	28.13	377,700
06 Dec 22	28.23000 -0.17	28.67	28.05	28.38	278,400
05 Dec 22	28.40000 -0.52	28.89	28.24	28.89	278,300
02 Dec 22	28.92000 -0.14	29.15	28.76	28.76	293,400
01 Dec 22	29.06000 +0.11	29.33	28.71	29.14	174,400
30 Nov 22	28.95000 +0.37	29.07	28.21	28.49	309,600
29 Nov 22	28.58000 +0.07	28.65	28.09	28.64	214,300
28 Nov 22	28.51000 -0.51	28.74	28.25	28.59	286,300
25 Nov 22	29.02000 -0.68	29.45	28.98	29.19	156,500
24 Nov 22	29.70000 -0.02	29.95	29.65	29.95	179,100
23 Nov 22	29.72000 +0.58	29.92	29.23	29.23	281,900
22 Nov 22	29.14000 +0.25	29.19	28.83	29.09	415,000
21 Nov 22	28.89000 -0.07	29.03	28.47	28.94	538,600
18 Nov 22	28.96000 +0.14	29.18	28.68	29.03	251,200
17 Nov 22	28.82000 +0.20	28.94	28.36	28.42	366,600
16 Nov 22	28.62000 -0.09	28.85	28.50	28.50	447,000
15 Nov 22	28.71000 +0.05	29.11	28.62	29.00	290,700
14 Nov 22	28.66000 -0.97	29.81	28.64	29.80	465,900
11 Nov 22	29.63000 -0.01	29.90	29.06	29.06	220,900
10 Nov 22	29.64000 +0.11	30.07	28.77	30.00	363,300
09 Nov 22	29.53000 -0.51	29.89	29.53	29.73	149,200
08 Nov 22	30.04000 +0.28	30.07	29.67	29.92	114,000
07 Nov 22	29.76000 +0.49	30.34	29.10	29.27	296,300
04 Nov 22	29.27000 +1.07	29.42	28.57	28.57	133,100
03 Nov 22	28.20000 +0.01	28.56	28.01	28.10	244,500
02 Nov 22	28.19000 -0.73	29.40	28.11	28.99	303,400
01 Nov 22	28.92000 +0.70	28.96	28.45	28.59	197,100
31 Oct 22	28.22000 +0.43	28.26	27.57	27.69	187,700
28 Oct 22	27.79000 +0.08	28.00	27.64	27.80	180,000
27 Oct 22	27.71000 +0.15	27.97	27.61	27.61	148,800
26 Oct 22	27.56000 +0.24	27.75	27.14	27.33	366,000
25 Oct 22	27.32000 +0.82	27.35	26.45	26.49	220,300
24 Oct 22	26.50000 +0.41	26.66	25.85	26.19	292,600
21 Oct 22	26.09000 +1.26	26.14	24.75	24.75	215,300
20 Oct 22	24.83000 -0.28	25.35	24.74	25.11	165,700
19 Oct 22	25.11000 -0.84	25.82	25.05	25.82	143,700
18 Oct 22	25.95000 +0.52	26.13	25.62	25.95	128,100
17 Oct 22	25.43000 +0.31	25.82	25.37	25.50	344,600
14 Oct 22	25.12000 -0.25	25.69	25.04	25.52	209,000
13 Oct 22	25.37000 +0.06	25.47	24.53	25.00	281,700
12 Oct 22	25.31000 -0.16	25.49	25.15	25.42	138,600
11 Oct 22	25.47000 -0.02	25.73	25.00	25.19	309,400
07 Oct 22	25.49000 -0.16	25.49	25.15	25.45	140,100
06 Oct 22	25.65000 -0.74	26.35	25.52	26.22	281,700
05 Oct 22	26.39000 -0.46	26.61	26.22	26.56	174,300
04 Oct 22	26.85000 +0.36	27.28	26.81	26.99	215,100
03 Oct 22	26.49000 +0.79	26.72	25.84	26.00	216,800
30 Sep 22	25.70000 +0.44	25.98	25.23	25.28	233,300
29 Sep 22	25.26000 -0.82	25.87	25.20	25.87	224,700
28 Sep 22	26.08000 +0.82	26.20	25.15	25.26	229,000
27 Sep 22	25.26000 +0.07	25.89	25.23	25.50	183,100
26 Sep 22	25.19000 -0.51	25.80	25.18	25.55	359,400
23 Sep 22	25.70000 -1.11	26.50	25.48	26.46	366,600
22 Sep 22	26.81000 -0.84	27.60	26.76	27.56	236,500
21 Sep 22	27.65000 -0.28	28.21	27.62	28.03	154,200
20 Sep 22	27.93000 -0.48	28.33	27.81	28.33	84,900
19 Sep 22	28.41000 +0.47	28.44	27.58	27.68	191,200
16 Sep 22	27.94000 +0.03	27.99	27.41	27.59	410,100
15 Sep 22	27.91000 -0.13	28.40	27.83	28.00	119,100
14 Sep 22	28.04000 -0.46	28.56	27.88	28.56	255,300
13 Sep 22	28.50000 -0.56	29.04	28.43	28.54	343,600
12 Sep 22	29.06000 +0.36	29.26	28.92	28.92	239,400
09 Sep 22	28.70000 +0.45	28.81	28.48	28.58	127,000
08 Sep 22	28.25000 +0.32	28.29	27.44	27.85	128,100
07 Sep 22	27.93000 +0.32	27.94	27.22	27.48	195,600
06 Sep 22	27.61000 -0.37	28.19	27.51	28.01	106,800
02 Sep 22	27.98000 +0.36	28.35	27.56	27.97	166,900
01 Sep 22	27.62000 -0.78	28.16	27.38	28.16	118,800
31 Aug 22	28.40000 +0.05	28.62	28.19	28.28	352,700
30 Aug 22	28.35000 -0.45	28.85	28.24	28.75	112,000
29 Aug 22	28.80000 -0.08	29.06	28.37	28.67	214,500
26 Aug 22	28.88000 -0.96	29.56	28.82	29.56	332,300
25 Aug 22	29.84000 +0.15	30.06	29.69	29.69	133,000
24 Aug 22	29.69000 +0.22	29.79	29.42	29.48	101,700
23 Aug 22	29.47000 +0.20	29.58	29.25	29.25	259,600
22 Aug 22	29.27000 -0.36	29.46	28.95	29.28	175,100
19 Aug 22	29.63000 -0.04	29.68	29.21	29.63	183,300
18 Aug 22	29.67000 -0.01	30.23	29.58	29.68	146,100
17 Aug 22	29.68000 -0.47	30.06	29.41	29.98	223,900
16 Aug 22	30.15000 +0.28	30.33	29.83	29.99	186,400
15 Aug 22	29.87000 +0.21	29.99	29.35	29.61	513,300
12 Aug 22	29.66000 +1.20	29.68	28.71	28.71	229,000
11 Aug 22	28.46000 +0.21	29.48	28.38	29.25	239,200
10 Aug 22	28.25000 +0.87	28.50	27.78	27.78	162,700
09 Aug 22	27.38000 -0.61	28.00	27.35	28.00	137,700
08 Aug 22	27.99000 +0.33	28.02	27.46	27.81	192,700
05 Aug 22	27.66000 -0.11	27.90	27.59	27.80	104,100
04 Aug 22	27.77000 +0.32	28.04	27.47	27.52	87,600
03 Aug 22	27.45000 +0.39	27.60	27.17	27.17	181,900
02 Aug 22	27.06000 -0.46	27.57	26.82	27.50	250,400
29 Jul 22	27.52000 +0.62	27.59	26.97	26.98	118,800
28 Jul 22	26.90000 +0.12	27.12	26.67	27.00	94,300
27 Jul 22	26.78000 +0.48	26.93	26.40	26.40	232,800
26 Jul 22	26.30000 -0.56	26.91	26.19	26.75	308,800
25 Jul 22	26.86000 +0.48	26.99	26.32	26.53	321,700
22 Jul 22	26.38000 -0.60	27.33	26.26	27.12	124,700
21 Jul 22	26.98000 +0.44	27.08	26.33	26.43	129,000
20 Jul 22	26.54000 +0.19	26.70	26.06	26.37	110,500
19 Jul 22	26.35000 +1.35	26.43	25.12	25.12	163,800
18 Jul 22	25.00000 +0.71	25.32	24.45	24.51	376,000
15 Jul 22	24.29000 +0.03	24.49	23.99	24.46	294,100
14 Jul 22	24.26000 -0.14	24.56	23.80	24.24	472,600
13 Jul 22	24.40000 -0.64	24.98	24.35	24.70	398,600
12 Jul 22	25.04000 -0.06	25.08	24.74	25.01	252,300
11 Jul 22	25.10000 -0.42	25.63	25.09	25.40	403,200
08 Jul 22	25.52000 -0.27	25.91	25.40	25.78	123,300
07 Jul 22	25.79000 +0.68	25.88	25.22	25.43	100,300
06 Jul 22	25.11000 +0.44	25.15	24.51	24.64	319,000
05 Jul 22	24.67000 -1.48	25.59	24.41	25.59	275,800
04 Jul 22	26.15000 +0.13	26.43	26.10	26.19	63,700
30 Jun 22	26.02000 +0.28	26.19	25.43	25.64	116,900
29 Jun 22	25.74000 -0.37	26.22	25.33	26.12	201,600
28 Jun 22	26.11000 +0.14	26.68	25.91	26.18	133,300
27 Jun 22	25.97000 +0.31	26.46	25.80	25.83	152,900
24 Jun 22	25.66000 +0.62	25.91	25.18	25.18	131,100
23 Jun 22	25.04000 -0.37	25.87	24.65	25.44	277,900
22 Jun 22	25.41000 -1.30	26.30	25.23	26.26	456,000
21 Jun 22	26.71000 +0.20	26.89	26.41	26.75	331,100
20 Jun 22	26.51000 +0.31	26.60	25.82	26.25	70,300
17 Jun 22	26.20000 -0.42	26.83	25.99	26.82	354,200
16 Jun 22	26.62000 -2.31	28.28	26.57	28.25	255,300
15 Jun 22	28.93000 +0.22	29.13	28.54	28.97	103,000
14 Jun 22	28.71000 +0.11	28.90	28.35	28.59	429,200
13 Jun 22	28.60000 -1.36	29.40	28.53	29.30	455,300
10 Jun 22	29.96000 -0.79	30.60	29.82	30.60	291,900
09 Jun 22	30.75000 -0.73	31.41	30.73	31.41	152,100
08 Jun 22	31.48000 -0.51	32.02	31.34	32.00	199,400
07 Jun 22	31.99000 +0.40	32.08	31.39	31.39	286,500
06 Jun 22	31.59000 +0.35	31.75	31.24	31.55	109,900
03 Jun 22	31.24000 -0.73	31.75	31.12	31.75	117,700
02 Jun 22	31.97000 +0.05	32.24	31.89	31.96	169,600
01 Jun 22	31.92000 +0.20	32.08	31.50	31.86	124,000
31 May 22	31.72000 -0.14	31.94	31.36	31.86	268,900
30 May 22	31.86000 +0.31	32.35	31.55	31.55	75,500
27 May 22	31.55000 +0.24	31.65	31.25	31.43	143,300
26 May 22	31.31000 -0.04	31.41	30.95	31.23	178,600
25 May 22	31.35000 +0.19	31.42	31.00	31.15	156,200
24 May 22	31.16000 +0.16	31.55	30.81	31.55	179,400
20 May 22	31.00000 -0.45	31.88	30.60	31.71	188,100
19 May 22	31.45000 +0.08	31.76	31.22	31.25	223,200
18 May 22	31.37000 -0.73	32.18	31.20	32.18	149,200
17 May 22	32.10000 +0.96	32.33	31.39	31.44	152,900
16 May 22	31.14000 -0.02	31.32	30.81	31.16	399,700
13 May 22	31.16000 +0.86	31.70	30.25	30.71	188,000
12 May 22	30.30000 -0.49	30.57	29.68	30.48	338,900
11 May 22	30.79000 -0.17	31.61	30.66	31.01	284,000
10 May 22	30.96000 -0.34	32.00	30.76	31.28	344,900
09 May 22	31.30000 -1.60	32.50	30.82	32.41	431,300
06 May 22	32.90000 -0.44	33.35	32.59	33.35	214,700
05 May 22	33.34000 -0.57	33.97	32.81	33.97	267,900
04 May 22	33.91000 +0.14	35.29	33.23	34.62	337,100
03 May 22	33.77000 +0.09	33.96	33.35	33.60	189,900
02 May 22	33.68000 -0.56	34.39	33.37	34.39	203,100
29 Apr 22	34.24000 +0.08	34.78	34.18	34.24	351,900
28 Apr 22	34.16000 +0.59	34.41	33.38	33.79	164,300
27 Apr 22	33.57000 +0.33	33.85	33.22	33.46	253,600
26 Apr 22	33.24000 -1.06	34.54	33.13	34.30	232,500
25 Apr 22	34.30000 -0.54	34.86	33.60	34.85	277,600
22 Apr 22	34.84000 -0.78	35.78	34.78	35.50	232,700
21 Apr 22	35.62000 +0.33	35.85	35.29	35.51	314,400
20 Apr 22	35.29000 +0.14	36.15	35.16	35.16	298,200
19 Apr 22	35.15000 +0.77	35.23	34.31	34.35	228,100
18 Apr 22	34.38000 +1.74	34.77	33.19	33.35	286,300
14 Apr 22	32.64000 +0.22	32.82	32.39	32.46	174,300
13 Apr 22	32.42000 +0.77	32.57	31.68	31.68	116,300
12 Apr 22	31.65000 -0.19	32.41	31.58	32.12	134,600
11 Apr 22	31.84000 +0.28	32.06	31.25	31.59	312,200
08 Apr 22	31.56000 +0.23	31.75	31.21	31.43	136,300
07 Apr 22	31.33000 +0.33	31.50	30.86	31.01	261,800
06 Apr 22	31.00000 -0.35	31.26	30.59	31.13	224,200
05 Apr 22	31.35000 -0.51	31.93	31.32	31.80	259,400
04 Apr 22	31.86000 -0.42	32.31	31.59	32.31	208,500
01 Apr 22	32.28000 -0.84	33.35	32.02	33.26	239,100
31 Mar 22	33.12000 -0.35	33.58	33.11	33.40	167,000
30 Mar 22	33.47000 +0.01	33.82	33.44	33.54	116,400
29 Mar 22	33.46000 +0.03	33.61	33.06	33.46	216,300
28 Mar 22	33.43000 -0.30	33.84	33.14	33.84	109,800
25 Mar 22	33.73000 -0.34	34.12	33.37	34.12	121,000
24 Mar 22	34.07000 +0.61	34.10	33.36	33.52	274,800
23 Mar 22	33.46000 -0.44	34.14	33.40	33.91	201,900
22 Mar 22	33.90000 -0.07	34.30	33.84	34.01	149,900
21 Mar 22	33.97000 +0.22	34.28	33.81	33.86	381,700
18 Mar 22	33.75000 +0.65	33.98	32.97	33.15	544,900
17 Mar 22	33.10000 +0.83	33.17	32.10	32.39	324,200
16 Mar 22	32.27000 +1.76	32.48	30.64	31.19	282,900
15 Mar 22	30.51000 -0.15	30.69	30.07	30.60	363,000
14 Mar 22	30.66000 -0.65	31.66	30.47	31.66	317,200
11 Mar 22	31.31000 -0.23	31.71	31.30	31.69	925,900
10 Mar 22	31.54000 +0.95	31.63	30.22	30.52	438,700
09 Mar 22	30.59000 +0.40	31.20	30.40	30.40	811,200
08 Mar 22	30.19000 -0.52	31.12	30.14	30.60	424,700
07 Mar 22	30.71000 -0.93	31.86	30.65	31.75	318,500
04 Mar 22	31.64000 -0.36	31.96	31.39	31.78	182,600
03 Mar 22	32.00000 +0.19	32.27	31.62	31.91	146,800
02 Mar 22	31.81000 +0.84	31.88	31.10	31.18	205,100
01 Mar 22	30.97000 -0.43	31.59	30.75	31.28	189,700
28 Feb 22	31.40000 +0.15	31.65	31.06	31.06	306,900
25 Feb 22	31.25000 +0.30	31.48	30.42	30.73	193,300
24 Feb 22	30.95000 -0.41	31.10	29.83	30.59	323,700
23 Feb 22	31.36000 -0.57	32.25	31.27	32.04	226,400
22 Feb 22	31.93000 -0.31	32.35	31.73	32.12	328,000
18 Feb 22	32.24000 -0.85	33.18	31.96	33.00	211,000
17 Feb 22	33.09000 -0.40	33.77	33.06	33.50	283,300
16 Feb 22	33.49000 -0.47	34.28	33.45	34.28	255,800
15 Feb 22	33.96000 +0.96	34.07	33.10	33.37	271,400
14 Feb 22	33.00000 -1.44	33.83	32.74	33.82	520,100
11 Feb 22	34.44000 +1.33	34.83	33.71	34.56	1,077,900
10 Feb 22	33.11000 +0.15	33.38	32.55	32.83	180,200
09 Feb 22	32.96000 +0.65	32.99	32.37	32.56	126,400
08 Feb 22	32.31000 +0.43	32.54	31.86	31.89	144,900
07 Feb 22	31.88000 -0.16	32.22	31.81	32.03	216,400
04 Feb 22	32.04000 -0.25	32.59	32.03	32.20	117,900
03 Feb 22	32.29000 -0.07	32.50	32.02	32.36	123,900
02 Feb 22	32.36000 -0.03	32.74	32.20	32.38	182,100
01 Feb 22	32.39000 +0.67	32.49	31.54	31.75	154,100
31 Jan 22	31.72000 +0.08	32.12	31.48	31.69	239,500
28 Jan 22	31.64000 +0.36	31.70	30.90	31.30	164,900
27 Jan 22	31.28000 +0.49	31.73	30.95	31.00	224,500
26 Jan 22	30.79000 -0.35	31.74	30.55	31.74	165,700
25 Jan 22	31.14000 +0.47	31.37	30.00	30.37	170,400
24 Jan 22	30.67000 -0.47	30.67	29.38	30.49	331,100
21 Jan 22	31.14000 -1.63	32.70	31.03	32.61	297,000
20 Jan 22	32.77000 -0.23	33.63	32.68	33.00	155,400
19 Jan 22	33.00000 +0.06	33.26	32.69	33.19	100,500
18 Jan 22	32.94000 -0.68	33.38	32.88	33.32	147,500
17 Jan 22	33.62000 +0.15	33.85	33.47	33.47	57,000
14 Jan 22	33.47000 -0.22	33.77	33.29	33.34	110,600
13 Jan 22	33.69000 +0.06	33.87	33.46	33.70	105,600
12 Jan 22	33.63000 -0.15	34.50	33.39	34.17	179,800
11 Jan 22	33.78000 +1.41	33.97	32.37	32.37	219,000
10 Jan 22	32.37000 -0.78	33.12	32.17	33.04	219,600
07 Jan 22	33.15000 +0.15	33.60	32.89	33.02	59,700
06 Jan 22	33.00000 +0.15	33.12	32.29	32.85	91,300
05 Jan 22	32.85000 -0.40	33.80	32.81	33.28	130,100
04 Jan 22	33.25000 -0.38	33.72	32.69	33.41	130,100
31 Dec 21	33.63000 +0.17	33.66	33.14	33.46	36,100
30 Dec 21	33.46000 +0.23	33.97	33.25	33.25	103,900
29 Dec 21	33.23000 +0.02	33.31	32.89	32.96	189,000
24 Dec 21	33.21000 +0.29	33.21	32.73	32.73	22,800
23 Dec 21	32.92000 -0.01	33.05	32.75	32.75	55,700
22 Dec 21	32.93000 +0.08	33.08	32.55	32.93	114,400
21 Dec 21	32.85000 +1.16	33.05	31.79	31.99	108,700
20 Dec 21	31.69000 -1.63	32.90	31.45	32.85	315,800
17 Dec 21	33.32000 +0.60	33.76	32.25	32.61	570,300
16 Dec 21	32.72000 +0.19	33.14	32.54	32.78	103,500
15 Dec 21	32.53000 +0.03	32.63	31.96	32.50	148,900
14 Dec 21	32.50000 -0.91	33.39	32.50	33.19	136,500
13 Dec 21	33.41000 -0.40	33.83	33.14	33.83	366,800
10 Dec 21	33.81000 -0.08	34.35	33.70	34.15	364,900
09 Dec 21	33.89000 +0.16	34.00	33.27	33.67	109,300
08 Dec 21	33.73000 -0.44	34.33	33.64	34.33	78,000
07 Dec 21	34.17000 +0.35	34.91	34.17	34.19	101,500
06 Dec 21	33.82000 +0.88	33.88	32.99	33.00	282,200
03 Dec 21	32.94000 -0.26	33.45	32.52	33.34	89,900
02 Dec 21	33.20000 +0.66	33.40	32.46	32.48	100,700
01 Dec 21	32.54000 -0.60	34.00	32.52	33.56	101,000
30 Nov 21	33.14000 -0.68	33.79	32.82	33.60	238,400
29 Nov 21	33.82000 -0.46	34.68	33.77	34.68	125,600
26 Nov 21	34.28000 -0.79	34.60	34.15	34.29	73,900
25 Nov 21	35.07000 +0.17	35.16	34.78	34.98	154,200
24 Nov 21	34.90000 +0.28	34.93	34.30	34.54	141,500
23 Nov 21	34.62000 -0.63	35.13	34.49	35.01	292,800
22 Nov 21	35.25000 +0.33	35.40	34.79	34.95	222,200
19 Nov 21	34.92000 -0.17	35.16	34.70	34.81	90,700
18 Nov 21	35.09000 -0.41	35.50	34.96	35.50	182,900
17 Nov 21	35.50000 +0.01	36.00	35.41	35.55	131,000
16 Nov 21	35.49000 +0.18	35.57	34.99	35.35	81,900
15 Nov 21	35.31000 -0.34	35.62	35.16	35.62	114,300
12 Nov 21	35.65000 +0.10	36.15	35.55	35.79	116,200
11 Nov 21	35.55000 +0.38	35.66	35.30	35.39	126,800
10 Nov 21	35.17000 -0.31	35.51	35.00	35.25	157,800
09 Nov 21	35.48000 -0.27	36.65	35.45	35.78	364,600
08 Nov 21	35.75000 -0.05	35.92	34.67	34.67	317,800
05 Nov 21	35.80000 +2.52	36.91	35.10	35.10	1,056,200
04 Nov 21	33.28000 +0.41	33.42	32.75	32.92	159,100
03 Nov 21	32.87000 -0.20	33.22	32.67	32.67	91,000
02 Nov 21	33.07000 +0.17	33.08	32.74	32.81	150,200
01 Nov 21	32.90000 +0.27	33.21	32.55	32.86	85,800
29 Oct 21	32.63000 -0.44	32.84	32.32	32.70	125,000
28 Oct 21	33.07000 +0.36	33.13	32.48	32.74	136,900
27 Oct 21	32.71000 -1.23	33.79	32.60	33.79	213,800
26 Oct 21	33.94000 +0.18	34.15	33.63	33.98	85,400
25 Oct 21	33.76000 -0.04	34.12	33.72	33.83	210,500
22 Oct 21	33.80000 +0.23	33.93	33.30	33.66	106,600
21 Oct 21	33.57000 -0.11	34.03	33.45	33.71	101,800
20 Oct 21	33.68000 -0.10	33.88	33.51	33.51	113,400
19 Oct 21	33.78000 +0.20	34.35	33.60	33.60	171,000
18 Oct 21	33.58000 +0.58	33.61	32.85	33.01	169,300
15 Oct 21	33.00000 +0.29	33.15	32.69	32.88	89,500
14 Oct 21	32.71000 +0.26	33.14	32.60	32.64	132,700
13 Oct 21	32.45000 +0.49	32.45	31.80	31.96	137,400
12 Oct 21	31.96000 -0.05	32.26	31.78	31.98	297,100
08 Oct 21	32.01000 -0.23	32.39	31.87	32.00	154,000
07 Oct 21	32.24000 +0.45	32.40	31.90	32.10	164,000
06 Oct 21	31.79000 -0.01	31.90	31.18	31.64	137,100
05 Oct 21	31.80000 +0.98	32.13	30.74	30.80	269,300
04 Oct 21	30.82000 -0.13	31.11	30.45	30.81	121,400
01 Oct 21	30.95000 +0.58	31.05	30.29	30.37	132,100
30 Sep 21	30.37000 -0.78	31.39	30.34	31.05	351,300
29 Sep 21	31.15000 -0.09	31.60	31.10	31.31	164,500
28 Sep 21	31.24000 -0.64	31.75	30.95	31.75	100,600
27 Sep 21	31.88000 +0.03	31.96	31.56	31.73	77,200
24 Sep 21	31.85000 -0.04	31.91	31.51	31.74	101,400
23 Sep 21	31.89000 +0.19	32.22	31.77	31.77	221,400
22 Sep 21	31.70000 +0.24	31.84	31.47	31.77	192,800
21 Sep 21	31.46000 +0.93	31.63	30.67	30.79	342,300
20 Sep 21	30.53000 -2.42	31.70	30.22	31.63	643,300
17 Sep 21	32.95000 -1.03	34.02	32.80	33.92	508,300
16 Sep 21	33.98000 -0.21	34.34	33.88	34.01	109,500
15 Sep 21	34.19000 +0.42	34.27	33.58	33.58	154,100
14 Sep 21	33.77000 -0.13	34.00	33.55	34.00	179,100
13 Sep 21	33.90000 -0.31	34.50	33.55	34.49	267,100
10 Sep 21	34.21000 +0.65	34.44	33.66	33.66	242,300
09 Sep 21	33.56000 +0.74	33.77	32.52	32.82	284,300
08 Sep 21	32.82000 -0.40	33.45	32.80	33.29	110,900
07 Sep 21	33.22000 +0.05	33.30	32.70	33.00	223,700
03 Sep 21	33.17000 -0.15	33.47	33.08	33.28	181,600
02 Sep 21	33.32000 -0.36	33.79	33.25	33.51	198,400
01 Sep 21	33.68000 -0.62	34.41	33.51	34.30	501,600
31 Aug 21	34.30000 -0.93	34.86	34.21	34.65	252,100
30 Aug 21	35.23000 +0.10	35.25	34.56	35.01	114,400
27 Aug 21	35.13000 -0.11	35.62	35.12	35.25	110,700
26 Aug 21	35.24000 -0.79	36.23	34.92	35.93	401,800
25 Aug 21	36.03000 -0.16	36.10	35.57	35.65	114,200
24 Aug 21	36.19000 +0.45	36.44	35.66	35.85	153,800
23 Aug 21	35.74000 +0.31	35.88	35.25	35.88	260,800
20 Aug 21	35.43000 -0.45	35.85	35.03	35.85	283,000
19 Aug 21	35.88000 -1.00	36.32	35.43	36.25	256,800
18 Aug 21	36.88000 +0.13	37.57	36.59	36.82	270,600
17 Aug 21	36.75000 -0.27	37.24	36.50	37.24	239,200
16 Aug 21	37.02000 +0.02	37.18	36.51	36.74	213,300
13 Aug 21	37.00000 +0.06	37.30	36.76	37.30	262,000
12 Aug 21	36.94000 +0.77	37.44	36.04	36.04	321,800
11 Aug 21	36.17000 +0.96	36.22	35.09	35.09	276,600
10 Aug 21	35.21000 -0.16	35.58	34.83	35.09	295,900
09 Aug 21	35.37000 +1.17	36.01	34.56	34.87	521,200
06 Aug 21	34.20000 -1.83	36.80	33.15	36.42	627,300
05 Aug 21	36.03000 +0.30	36.11	35.62	35.68	215,800
04 Aug 21	35.73000 +0.10	36.15	35.51	35.51	184,400
03 Aug 21	35.63000 +0.43	35.68	34.87	34.87	143,300
30 Jul 21	35.20000 +0.31	35.20	34.54	34.72	103,300
29 Jul 21	34.89000 +0.59	34.95	34.39	34.47	128,800
28 Jul 21	34.30000 -0.65	35.08	34.25	35.03	120,100
27 Jul 21	34.95000 +0.26	35.19	34.71	34.87	192,900
26 Jul 21	34.69000 +0.48	34.75	34.06	34.06	100,200
23 Jul 21	34.21000 +0.08	34.48	34.05	34.20	126,900
22 Jul 21	34.13000 -0.03	34.20	33.69	33.69	53,300
21 Jul 21	34.16000 +0.49	34.25	33.73	33.74	96,100
20 Jul 21	33.67000 +0.61	33.99	32.78	33.20	102,500
19 Jul 21	33.06000 -0.84	33.57	32.62	33.57	201,700
16 Jul 21	33.90000 -0.02	34.62	33.82	34.05	182,200
15 Jul 21	33.92000 +0.22	33.98	33.32	33.37	142,500
14 Jul 21	33.70000 +0.20	33.82	33.30	33.44	115,300
13 Jul 21	33.50000 -0.06	33.69	33.34	33.43	122,100
12 Jul 21	33.56000 +0.26	33.65	33.16	33.16	449,200
09 Jul 21	33.30000 +0.53	33.45	32.82	32.82	202,600
08 Jul 21	32.77000 -0.91	33.20	32.27	33.06	237,200
07 Jul 21	33.68000 +0.13	33.89	33.56	33.60	109,900
06 Jul 21	33.55000 -0.53	34.17	33.22	34.14	161,500
05 Jul 21	34.08000 -0.43	34.59	33.87	34.59	123,600
02 Jul 21	34.51000 +0.64	34.65	33.91	33.95	273,500
30 Jun 21	33.87000 +0.38	33.93	33.42	33.42	145,400
29 Jun 21	33.49000 +0.16	33.60	33.00	33.00	212,700
28 Jun 21	33.33000 -0.34	33.78	33.12	33.76	128,300
25 Jun 21	33.67000 -0.41	34.02	33.67	33.99	279,800
24 Jun 21	34.08000 +0.41	34.21	33.73	33.74	125,900
23 Jun 21	33.67000 +0.16	33.78	33.39	33.51	322,800
22 Jun 21	33.51000 -0.01	33.67	33.10	33.58	176,500
21 Jun 21	33.52000 +0.25	33.90	33.30	33.30	426,000
18 Jun 21	33.27000 -0.86	34.09	33.06	34.09	1,415,700
17 Jun 21	34.13000 +0.65	34.32	33.46	33.52	505,800
16 Jun 21	33.48000 +0.03	33.55	32.95	33.45	332,000
15 Jun 21	33.45000 -0.66	34.28	33.45	34.15	381,800
14 Jun 21	34.11000 -0.50	34.72	34.09	34.51	562,300
11 Jun 21	34.61000 +0.68	34.80	34.01	34.10	592,500
10 Jun 21	33.93000 +0.68	34.20	33.35	33.35	251,000
09 Jun 21	33.25000 +0.19	33.33	32.79	33.04	203,300
08 Jun 21	33.06000 +0.36	33.26	32.64	32.70	255,900
07 Jun 21	32.70000 -0.34	33.10	32.36	33.00	553,300
04 Jun 21	33.04000 +0.13	33.10	32.78	33.03	160,700
03 Jun 21	32.91000 +0.17	33.49	32.59	32.69	350,000
02 Jun 21	32.74000 +0.28	32.75	32.12	32.39	244,400
01 Jun 21	32.46000 -0.55	33.15	32.40	32.94	343,600
31 May 21	33.01000 -0.02	33.18	32.89	32.95	134,600
28 May 21	33.03000 -0.38	33.51	32.90	33.43	236,000
27 May 21	33.41000 +0.33	33.58	33.04	33.05	282,900
26 May 21	33.08000 -0.27	33.14	32.47	32.96	564,400
25 May 21	33.35000 -0.14	34.00	33.17	33.70	455,800
21 May 21	33.49000 +0.27	33.57	32.95	33.29	284,400
20 May 21	33.22000 +0.19	33.30	32.50	33.01	344,300
19 May 21	33.03000 +0.13	33.13	32.15	32.60	509,100
18 May 21	32.90000 +0.15	32.99	32.48	32.64	217,800
17 May 21	32.75000 -0.05	32.99	32.44	32.61	551,000
14 May 21	32.80000 +0.27	32.90	32.52	32.60	417,100
13 May 21	32.53000 -0.06	32.75	32.16	32.45	556,000
12 May 21	32.59000 +0.35	32.68	32.08	32.08	748,900
11 May 21	32.24000 -0.13	32.33	31.60	31.76	578,500
10 May 21	32.37000 +0.42	32.62	31.80	31.95	544,300
07 May 21	31.95000 +0.10	32.70	31.73	31.74	585,200
06 May 21	31.85000 +1.31	31.97	30.60	30.75	856,100
05 May 21	30.54000 +1.80	31.75	29.26	29.26	1,177,700
04 May 21	28.74000 +0.38	28.95	28.25	28.26	343,600
03 May 21	28.36000 +0.18	28.78	28.20	28.46	197,700
30 Apr 21	28.18000 -0.24	28.50	27.89	28.25	369,000
29 Apr 21	28.42000 -0.07	28.76	28.26	28.60	210,700
28 Apr 21	28.49000 +0.06	28.58	28.30	28.38	150,900
27 Apr 21	28.43000 +0.30	28.50	28.05	28.14	140,100
26 Apr 21	28.13000 +0.03	28.22	27.97	28.05	220,400
23 Apr 21	28.10000 +0.11	28.17	27.89	28.00	160,700
22 Apr 21	27.99000 +0.15	28.10	27.59	27.91	160,100
21 Apr 21	27.84000 +0.32	27.85	27.35	27.43	169,400
20 Apr 21	27.52000 -0.31	27.70	27.28	27.70	146,000
19 Apr 21	27.83000 -0.33	28.11	27.60	27.96	173,300
16 Apr 21	28.16000 +0.87	28.47	27.39	27.39	340,100
15 Apr 21	27.29000 +0.50	27.40	27.01	27.01	158,300
14 Apr 21	26.79000 -0.15	27.04	26.67	26.98	88,600
13 Apr 21	26.94000 -0.47	27.76	26.80	27.41	179,600
12 Apr 21	27.41000 +0.15	27.55	27.25	27.25	252,800
09 Apr 21	27.26000 +0.21	27.59	26.99	27.00	224,300
08 Apr 21	27.05000 +0.50	27.14	26.40	26.48	321,900
07 Apr 21	26.55000 -0.36	26.91	26.44	26.91	128,100
06 Apr 21	26.91000 +0.13	26.98	26.59	26.75	295,600
05 Apr 21	26.78000 +1.29	26.90	25.85	25.90	391,100
01 Apr 21	25.49000 +0.50	25.65	25.00	25.00	275,500
31 Mar 21	24.99000 -0.75	25.49	24.28	25.15	494,800
30 Mar 21	25.74000 +0.46	25.88	25.13	25.27	221,100
29 Mar 21	25.28000 -0.61	25.85	25.26	25.78	270,500
26 Mar 21	25.89000 +0.57	25.90	25.10	25.30	215,700
25 Mar 21	25.32000 -0.06	25.41	24.78	25.30	155,200
24 Mar 21	25.38000 -0.22	26.04	25.37	25.83	141,800
23 Mar 21	25.60000 +0.00	26.06	25.58	25.58	225,700
22 Mar 21	25.60000 +0.02	25.88	25.49	25.67	310,500
19 Mar 21	25.58000 +0.23	25.65	24.97	25.30	890,100
18 Mar 21	25.35000 -0.28	25.88	25.35	25.60	266,600
17 Mar 21	25.63000 +0.11	25.73	25.42	25.52	142,300
16 Mar 21	25.52000 -0.08	25.75	25.32	25.60	342,600
15 Mar 21	25.60000 -0.16	25.88	25.39	25.80	204,000
12 Mar 21	25.76000 -0.26	26.04	25.57	25.85	199,800
11 Mar 21	26.02000 +0.08	26.17	25.85	26.10	141,400
10 Mar 21	25.94000 +0.04	26.02	25.64	25.95	167,000
09 Mar 21	25.90000 +0.23	26.16	25.75	25.79	299,400
08 Mar 21	25.67000 +0.65	25.88	24.76	24.83	369,600
05 Mar 21	25.02000 +0.77	25.05	24.20	24.40	446,800
04 Mar 21	24.25000 -0.96	25.24	24.18	25.00	498,100
03 Mar 21	25.21000 +0.41	25.42	24.77	24.81	239,500
02 Mar 21	24.80000 -0.29	25.28	24.76	25.12	238,300
01 Mar 21	25.09000 +0.31	25.42	24.88	24.92	287,200
26 Feb 21	24.78000 +0.47	24.84	24.22	24.28	298,800
25 Feb 21	24.31000 -0.86	24.84	24.09	24.75	220,200
24 Feb 21	25.17000 +0.20	25.20	24.86	25.00	207,600
23 Feb 21	24.97000 +0.04	25.06	24.41	24.90	217,600
22 Feb 21	24.93000 +0.15	25.27	24.81	24.95	324,600
19 Feb 21	24.78000 -0.18	25.19	24.75	25.03	407,900
18 Feb 21	24.96000 -0.56	25.49	24.80	25.48	276,000
17 Feb 21	25.52000 +0.17	25.52	24.98	25.19	327,300
16 Feb 21	25.35000 +0.16	25.36	24.68	25.22	579,400
12 Feb 21	25.19000 +0.25	25.33	24.52	24.99	423,800
11 Feb 21	24.94000 -1.52	26.25	24.54	25.80	505,900
10 Feb 21	26.46000 +0.36	26.59	25.89	26.12	466,900
09 Feb 21	26.10000 +0.49	26.18	25.22	25.59	334,800
08 Feb 21	25.61000 +0.55	25.65	25.06	25.16	367,100
05 Feb 21	25.06000 +0.17	25.15	24.80	24.95	321,800
04 Feb 21	24.89000 +0.62	24.92	24.08	24.42	427,000
03 Feb 21	24.27000 +0.40	24.45	23.92	23.95	284,600
02 Feb 21	23.87000 +0.33	23.99	23.56	23.70	400,700
01 Feb 21	23.54000 +0.58	23.66	23.09	23.10	241,200
29 Jan 21	22.96000 -0.70	23.94	22.88	23.94	314,400
28 Jan 21	23.66000 -0.10	24.35	23.59	23.76	439,700
27 Jan 21	23.76000 -0.24	23.85	23.25	23.75	268,100
26 Jan 21	24.00000 +0.29	24.00	23.41	23.94	310,500
25 Jan 21	23.71000 +0.41	23.73	23.00	23.18	250,700
22 Jan 21	23.30000 -0.29	23.50	22.98	23.38	223,700
21 Jan 21	23.59000 +0.00	23.81	23.43	23.57	256,700
20 Jan 21	23.59000 -0.11	23.85	23.46	23.80	147,700
19 Jan 21	23.70000 +0.10	23.82	23.52	23.79	167,800
18 Jan 21	23.60000 -0.11	23.70	23.50	23.67	142,700
15 Jan 21	23.71000 -0.03	23.87	23.59	23.75	147,900
14 Jan 21	23.74000 +0.03	23.92	23.63	23.83	198,100
13 Jan 21	23.71000 -0.05	23.91	23.55	23.91	235,600
12 Jan 21	23.76000 +0.07	24.06	23.69	23.76	231,300
11 Jan 21	23.69000 +0.07	23.77	23.39	23.47	186,700
08 Jan 21	23.62000 +0.24	23.69	23.19	23.59	217,000
07 Jan 21	23.38000 +0.29	23.42	23.06	23.29	132,700
06 Jan 21	23.09000 +0.11	23.45	22.95	23.16	177,600
05 Jan 21	22.98000 +0.28	23.13	22.62	22.68	135,000
04 Jan 21	22.70000 -0.03	22.89	22.33	22.78	294,300
31 Dec 20	22.73000 -0.12	22.96	22.59	22.75	176,700
30 Dec 20	22.85000 +0.09	23.09	22.70	22.73	179,900
29 Dec 20	22.76000 +0.14	22.90	22.55	22.55	308,600
24 Dec 20	22.62000 +0.29	22.63	22.25	22.33	130,800
23 Dec 20	22.33000 +0.00	22.57	22.07	22.50	239,200
22 Dec 20	22.33000 +0.31	22.39	21.81	22.00	192,500
21 Dec 20	22.02000 -0.10	22.13	21.62	21.81	228,100
18 Dec 20	22.12000 -0.14	22.30	22.04	22.28	188,300
17 Dec 20	22.26000 -0.03	22.46	22.21	22.31	176,400
16 Dec 20	22.29000 -0.41	22.85	22.21	22.76	263,500
15 Dec 20	22.70000 +0.69	22.83	21.96	22.11	368,800
14 Dec 20	22.01000 +0.32	22.31	21.76	21.79	268,900
11 Dec 20	21.69000 +0.00	21.90	21.56	21.56	138,000
10 Dec 20	21.69000 +0.46	21.71	21.10	21.19	194,300
09 Dec 20	21.23000 +0.00	21.29	21.01	21.29	201,400
08 Dec 20	21.23000 -0.35	21.65	21.20	21.43	128,600
07 Dec 20	21.58000 -0.15	21.63	20.94	21.57	347,400
04 Dec 20	21.73000 +0.47	21.85	21.34	21.37	223,300
03 Dec 20	21.26000 +0.00	21.55	21.12	21.35	227,100
02 Dec 20	21.26000 +0.20	21.33	20.98	21.10	147,800
01 Dec 20	21.06000 +0.25	21.27	20.91	20.98	318,000
30 Nov 20	20.81000 -0.62	21.33	20.65	21.33	296,800
27 Nov 20	21.43000 +0.22	21.48	21.14	21.14	198,600
26 Nov 20	21.21000 +0.08	21.34	20.93	20.93	185,900
25 Nov 20	21.13000 +0.20	21.19	20.84	20.96	253,400
24 Nov 20	20.93000 -0.03	21.00	20.46	20.60	336,000
23 Nov 20	20.96000 +0.17	21.19	20.85	20.85	465,300
20 Nov 20	20.79000 +0.08	20.89	20.45	20.77	172,100
19 Nov 20	20.71000 +0.33	20.80	20.38	20.38	198,100
18 Nov 20	20.38000 +0.08	20.66	20.36	20.43	175,100
17 Nov 20	20.30000 -0.14	20.50	20.00	20.12	213,400
16 Nov 20	20.44000 +0.67	20.44	19.90	19.90	367,000
13 Nov 20	19.77000 +0.39	19.87	19.52	19.52	184,600
12 Nov 20	19.38000 -0.51	19.90	19.35	19.85	181,600
11 Nov 20	19.89000 -0.07	20.23	19.76	20.10	157,300
10 Nov 20	19.96000 +0.56	20.24	19.36	19.39	437,400
09 Nov 20	19.40000 +1.00	19.40	18.84	19.34	462,900
06 Nov 20	18.40000 -0.19	18.84	18.35	18.77	235,600
05 Nov 20	18.59000 +0.26	19.39	18.53	18.71	339,700
04 Nov 20	18.33000 -0.26	18.84	18.29	18.74	162,900
03 Nov 20	18.59000 +0.46	18.82	18.29	18.32	212,800
02 Nov 20	18.13000 +0.40	18.19	17.78	17.97	100,300
30 Oct 20	17.73000 -0.02	17.85	17.48	17.80	148,900
29 Oct 20	17.75000 +0.20	17.98	17.34	17.48	164,600
28 Oct 20	17.55000 -0.78	18.20	17.54	18.18	243,000
27 Oct 20	18.33000 +0.00	18.40	18.21	18.33	94,200
26 Oct 20	18.33000 -0.46	18.67	18.30	18.67	146,700
23 Oct 20	18.79000 -0.11	19.07	18.75	19.04	78,800
22 Oct 20	18.90000 -0.07	19.15	18.89	18.97	109,100
21 Oct 20	18.97000 +0.06	19.08	18.89	18.93	75,900
20 Oct 20	18.91000 -0.15	19.20	18.86	19.16	174,800
19 Oct 20	19.06000 -0.20	19.38	18.97	19.28	232,300
16 Oct 20	19.26000 +0.17	19.48	19.12	19.29	192,500
15 Oct 20	19.09000 +0.11	19.20	18.71	18.75	119,300
14 Oct 20	18.98000 -0.14	19.18	18.91	19.16	103,700
13 Oct 20	19.12000 +0.04	19.20	18.91	19.07	153,200
09 Oct 20	19.08000 -0.05	19.50	19.06	19.31	137,800
08 Oct 20	19.13000 +0.12	19.28	18.82	19.02	140,900
07 Oct 20	19.01000 +0.48	19.08	18.49	18.70	237,300
06 Oct 20	18.53000 -0.21	18.99	18.40	18.77	192,000
05 Oct 20	18.74000 +0.24	18.85	18.52	18.58	178,300
02 Oct 20	18.50000 +0.07	18.59	18.13	18.13	114,000
01 Oct 20	18.43000 +0.26	18.48	18.13	18.25	217,900
30 Sep 20	18.17000 +0.21	18.35	17.99	18.00	406,900
29 Sep 20	17.96000 -0.13	18.10	17.82	18.10	118,000
28 Sep 20	18.09000 +0.30	18.23	17.91	18.00	168,800
25 Sep 20	17.79000 +0.20	17.80	17.32	17.47	156,800
24 Sep 20	17.59000 +0.18	17.81	17.26	17.35	123,500
23 Sep 20	17.41000 -0.34	17.95	17.40	17.92	136,400
22 Sep 20	17.75000 +0.55	17.89	17.26	17.29	157,200
21 Sep 20	17.20000 -0.98	17.91	17.10	17.90	247,700
18 Sep 20	18.18000 +0.18	18.39	17.90	17.90	199,600
17 Sep 20	18.00000 +0.00	18.08	17.73	17.82	116,800
16 Sep 20	18.00000 +0.05	18.43	17.96	18.05	236,400
15 Sep 20	17.95000 +0.16	18.07	17.74	17.82	172,900
14 Sep 20	17.79000 -0.23	18.23	17.75	18.11	256,000
11 Sep 20	18.02000 +0.19	18.09	17.72	17.93	162,100
10 Sep 20	17.83000 -0.37	18.29	17.80	18.25	132,800
09 Sep 20	18.20000 +0.08	18.37	18.15	18.17	133,500
08 Sep 20	18.12000 -0.08	18.29	17.93	18.02	348,400
04 Sep 20	18.20000 -0.14	18.64	18.09	18.41	248,800
03 Sep 20	18.34000 -0.66	19.00	18.29	19.00	158,200
02 Sep 20	19.00000 +0.08	19.17	18.88	18.88	166,600
01 Sep 20	18.92000 +0.19	19.08	18.52	18.86	341,300
31 Aug 20	18.73000 -0.24	19.08	18.70	19.08	199,400
28 Aug 20	18.97000 -0.09	19.10	18.80	19.10	229,000
27 Aug 20	19.06000 -0.16	19.38	18.72	19.24	228,300
26 Aug 20	19.22000 -0.35	19.35	19.02	19.05	265,600
25 Aug 20	19.57000 +0.21	19.64	19.28	19.30	304,600
24 Aug 20	19.36000 +0.32	19.44	19.10	19.10	213,300
21 Aug 20	19.04000 +0.05	19.10	18.65	18.93	201,900
20 Aug 20	18.99000 -0.04	19.12	18.87	19.00	147,100
19 Aug 20	19.03000 -0.03	19.17	18.91	19.09	173,200
18 Aug 20	19.06000 +0.05	19.22	18.85	19.18	170,100
17 Aug 20	19.01000 -0.09	19.28	18.91	19.19	103,000
14 Aug 20	19.10000 +0.15	19.18	18.50	18.75	233,900
13 Aug 20	18.95000 -0.63	19.59	18.86	19.59	217,900
12 Aug 20	19.58000 +0.49	19.71	18.99	19.28	241,100
11 Aug 20	19.09000 +0.34	19.24	18.79	18.95	301,500
10 Aug 20	18.75000 +0.84	18.86	17.98	18.10	389,900
07 Aug 20	17.91000 -0.54	18.37	17.75	18.19	200,900
06 Aug 20	18.45000 -0.05	18.67	18.35	18.61	142,300
05 Aug 20	18.50000 +0.33	18.56	18.16	18.19	240,800
04 Aug 20	18.17000 +0.23	18.17	17.91	17.97	358,300
31 Jul 20	17.94000 -0.10	18.05	17.80	18.02	135,900
30 Jul 20	18.04000 -0.46	18.40	17.93	18.22	176,900
29 Jul 20	18.50000 +0.48	18.53	18.06	18.06	213,700
28 Jul 20	18.02000 +0.42	18.05	17.54	17.63	283,100
27 Jul 20	17.60000 +0.47	17.65	16.98	17.13	122,200
24 Jul 20	17.13000 -0.18	17.22	17.07	17.22	80,400
23 Jul 20	17.31000 +0.02	17.44	17.19	17.28	104,000
22 Jul 20	17.29000 -0.25	17.51	17.23	17.42	113,200
21 Jul 20	17.54000 +0.12	17.69	17.35	17.56	112,500
20 Jul 20	17.42000 +0.12	17.51	17.08	17.30	101,700
17 Jul 20	17.30000 -0.32	17.74	17.29	17.66	112,000
16 Jul 20	17.62000 -0.30	17.84	17.55	17.84	149,100
15 Jul 20	17.92000 +0.44	17.97	17.53	17.53	191,900
14 Jul 20	17.48000 -0.01	17.57	17.20	17.43	182,600
13 Jul 20	17.49000 +0.02	17.76	17.42	17.64	170,600
10 Jul 20	17.47000 -0.01	17.73	17.30	17.42	108,500
09 Jul 20	17.48000 -0.08	17.74	17.37	17.64	187,100
08 Jul 20	17.56000 +0.64	17.64	16.95	16.95	259,400
07 Jul 20	16.92000 -0.11	17.14	16.84	16.94	239,800
06 Jul 20	17.03000 +0.71	17.16	16.69	16.95	283,100
03 Jul 20	16.32000 -0.19	16.67	16.23	16.59	84,600
02 Jul 20	16.51000 +0.29	16.71	16.30	16.44	162,300
30 Jun 20	16.22000 +0.28	16.29	15.84	15.88	114,500
29 Jun 20	15.94000 -0.10	16.25	15.92	16.13	126,000
26 Jun 20	16.04000 -0.19	16.30	15.89	16.19	160,500
25 Jun 20	16.23000 -0.28	16.40	16.03	16.40	160,900
24 Jun 20	16.51000 -0.16	16.51	15.93	16.50	656,500
23 Jun 20	16.67000 +0.14	16.75	16.50	16.75	206,200
22 Jun 20	16.53000 -0.03	16.59	16.24	16.59	190,300
19 Jun 20	16.56000 +0.09	16.68	16.27	16.45	2,015,200
18 Jun 20	16.47000 +0.11	16.51	16.13	16.35	375,100
17 Jun 20	16.36000 +0.04	16.53	16.10	16.53	237,800
16 Jun 20	16.32000 +0.52	16.69	16.12	16.40	340,800
15 Jun 20	15.80000 -0.15	16.14	15.20	15.39	610,200
12 Jun 20	15.95000 +0.44	16.23	15.69	16.02	353,400
11 Jun 20	15.51000 -1.00	16.10	15.35	15.85	415,700
10 Jun 20	16.51000 -0.82	17.49	16.43	17.42	470,500
09 Jun 20	17.33000 -0.91	18.18	17.33	18.08	467,800
08 Jun 20	18.24000 +0.83	18.29	17.54	17.75	708,200
05 Jun 20	17.41000 +0.92	17.48	16.87	16.98	568,700
04 Jun 20	16.49000 +0.56	16.59	15.86	15.90	303,900
03 Jun 20	15.93000 +0.76	16.02	15.26	15.29	393,600
02 Jun 20	15.17000 +0.34	15.28	14.86	14.94	175,500
01 Jun 20	14.83000 +0.19	14.99	14.50	14.64	213,600
29 May 20	14.64000 -0.17	14.84	14.52	14.79	290,000
28 May 20	14.81000 -0.35	15.25	14.79	15.25	450,700
27 May 20	15.16000 -0.09	15.22	14.58	15.01	1,747,100
26 May 20	15.25000 +0.11	15.50	15.16	15.50	638,100
25 May 20	15.14000 +0.37	15.29	14.71	14.90	200,000
22 May 20	14.77000 -0.05	14.80	14.37	14.80	211,300
21 May 20	14.82000 -0.03	15.05	14.65	14.79	151,200
20 May 20	14.85000 +0.22	14.91	14.61	14.82	347,600
19 May 20	14.63000 +0.65	14.92	14.45	14.45	622,100
15 May 20	13.98000 +0.30	14.03	13.50	13.57	283,000
14 May 20	13.68000 -0.23	13.79	13.20	13.74	439,300
13 May 20	13.91000 -0.56	14.48	13.83	14.44	345,100
12 May 20	14.47000 -0.39	14.97	14.47	14.96	386,200
11 May 20	14.86000 +0.02	15.02	14.72	15.00	376,800
08 May 20	14.84000 +0.22	14.94	14.62	14.81	466,500
07 May 20	14.62000 +0.12	14.82	14.38	14.78	347,200
06 May 20	14.50000 -0.02	14.62	14.20	14.55	403,300
05 May 20	14.52000 +0.17	14.94	14.41	14.60	446,000
04 May 20	14.35000 -0.17	14.43	13.98	14.28	229,300
01 May 20	14.52000 -0.56	14.93	14.32	14.80	254,100
30 Apr 20	15.08000 +0.03	15.15	14.59	15.01	706,500
29 Apr 20	15.05000 +0.67	15.25	14.67	14.70	282,400
28 Apr 20	14.38000 +0.14	14.61	14.03	14.45	316,800
27 Apr 20	14.24000 +0.29	14.29	13.78	13.96	1,530,200
24 Apr 20	13.95000 -0.19	14.18	13.65	14.18	237,100
23 Apr 20	14.14000 +0.09	14.38	14.01	14.13	133,400
22 Apr 20	14.05000 +0.04	14.37	13.95	14.36	152,100
21 Apr 20	14.01000 -0.40	14.37	13.91	14.01	176,400
20 Apr 20	14.41000 -0.19	14.67	14.00	14.30	186,800
17 Apr 20	14.60000 +0.58	14.68	14.22	14.34	145,800
16 Apr 20	14.02000 -0.04	14.19	13.92	14.07	211,900
15 Apr 20	14.06000 -0.50	14.26	13.74	14.26	261,800
14 Apr 20	14.56000 -0.01	15.01	14.37	14.66	134,500
13 Apr 20	14.57000 -0.29	14.89	14.29	14.86	130,400
09 Apr 20	14.86000 +0.21	15.77	14.70	14.98	297,800
08 Apr 20	14.65000 +0.63	14.70	13.98	14.09	206,400
07 Apr 20	14.02000 +0.45	14.59	13.70	14.04	219,600
06 Apr 20	13.57000 +0.86	13.83	12.95	13.06	262,100
03 Apr 20	12.71000 -0.44	13.29	12.65	13.25	421,600
02 Apr 20	13.15000 +0.08	13.78	12.99	13.20	281,300
01 Apr 20	13.07000 -0.02	13.28	12.51	12.80	358,000
31 Mar 20	13.09000 +0.22	13.66	12.82	13.00	288,500
30 Mar 20	12.87000 +0.62	12.93	11.69	12.38	242,900
27 Mar 20	12.25000 -1.16	13.20	12.11	13.01	310,800
26 Mar 20	13.41000 +0.47	14.07	13.09	13.18	291,200
25 Mar 20	12.94000 +1.21	13.85	11.84	11.85	602,400
24 Mar 20	11.73000 +0.66	12.16	11.38	11.63	656,400
23 Mar 20	11.07000 -1.98	12.88	10.97	12.83	652,500
20 Mar 20	13.05000 -0.60	14.69	12.83	14.31	424,400
19 Mar 20	13.65000 +0.63	13.77	12.50	13.02	359,900
18 Mar 20	13.02000 -1.24	13.92	12.34	13.15	418,900
17 Mar 20	14.26000 +0.01	14.87	13.72	14.25	330,200
16 Mar 20	14.25000 -1.26	15.12	14.06	14.94	1,253,700
13 Mar 20	15.51000 +1.24	15.65	14.45	15.00	629,000
12 Mar 20	14.27000 -2.38	15.65	14.06	15.63	547,600
11 Mar 20	16.65000 -1.06	17.53	16.52	17.38	355,400
10 Mar 20	17.71000 +0.35	18.06	17.14	17.81	569,200
09 Mar 20	17.36000 -1.97	18.10	17.10	17.10	532,900
06 Mar 20	19.33000 -0.68	19.86	19.25	19.59	229,300
05 Mar 20	20.01000 -0.17	20.13	19.78	19.88	214,900
04 Mar 20	20.18000 +0.11	20.44	20.01	20.44	240,200
03 Mar 20	20.07000 -0.09	20.39	19.77	20.38	285,600
02 Mar 20	20.16000 +0.46	20.25	19.33	19.66	658,600
28 Feb 20	19.70000 -0.14	19.72	18.90	19.12	463,800
27 Feb 20	19.84000 -0.38	19.97	19.05	19.81	271,800
26 Feb 20	20.22000 -0.15	20.72	20.17	20.41	407,800
25 Feb 20	20.37000 -0.64	21.06	20.34	21.04	265,900
24 Feb 20	21.01000 -0.91	21.49	20.76	21.49	348,900
21 Feb 20	21.92000 -0.20	22.14	21.85	22.10	230,800
20 Feb 20	22.12000 -0.09	22.31	22.02	22.21	216,400
19 Feb 20	22.21000 +0.21	22.36	22.07	22.12	154,800
18 Feb 20	22.00000 +0.40	22.06	21.60	21.60	331,400
14 Feb 20	21.60000 -0.19	21.96	21.50	21.77	213,000
13 Feb 20	21.79000 +0.12	21.80	21.23	21.55	1,033,800
12 Feb 20	21.67000 -0.88	21.86	20.72	21.24	702,400
11 Feb 20	22.55000 +0.37	22.65	22.22	22.27	200,700
10 Feb 20	22.18000 -0.07	22.25	22.03	22.22	154,100
07 Feb 20	22.25000 -0.23	22.44	22.05	22.33	215,500
06 Feb 20	22.48000 +0.19	22.49	22.22	22.37	146,600
05 Feb 20	22.29000 +0.31	22.35	22.05	22.08	151,500
04 Feb 20	21.98000 +0.38	22.04	21.83	21.83	109,300
03 Feb 20	21.60000 +0.12	21.75	21.39	21.44	232,400
31 Jan 20	21.48000 -0.55	21.94	21.37	21.94	176,400
30 Jan 20	22.03000 -0.07	22.18	21.82	21.98	198,000
29 Jan 20	22.10000 +0.04	22.17	21.95	22.14	483,600
28 Jan 20	22.06000 +0.26	22.13	21.81	21.84	103,600
27 Jan 20	21.80000 -0.62	22.10	21.69	22.08	299,300
24 Jan 20	22.42000 -0.08	22.79	22.30	22.54	167,000
23 Jan 20	22.50000 -0.15	22.71	22.34	22.61	134,300
22 Jan 20	22.65000 -0.09	22.83	22.51	22.80	165,700
21 Jan 20	22.74000 -0.18	22.91	22.61	22.91	126,300
20 Jan 20	22.92000 +0.24	23.00	22.76	22.92	115,400
17 Jan 20	22.68000 -0.03	22.80	22.58	22.74	176,000
16 Jan 20	22.71000 +0.16	22.73	22.50	22.61	113,800
15 Jan 20	22.55000 -0.25	22.80	22.50	22.70	126,100
14 Jan 20	22.80000 +0.16	22.80	22.63	22.64	130,200
13 Jan 20	22.64000 +0.11	22.71	22.42	22.59	132,700
10 Jan 20	22.53000 -0.01	22.75	22.47	22.54	95,500
09 Jan 20	22.54000 -0.06	22.78	22.45	22.63	180,700
08 Jan 20	22.60000 +0.20	22.62	22.36	22.41	159,500
07 Jan 20	22.40000 +0.16	22.48	22.13	22.24	109,800
06 Jan 20	22.24000 -0.12	22.30	22.08	22.30	152,400
03 Jan 20	22.36000 -0.03	22.37	22.15	22.31	100,500
02 Jan 20	22.39000 +0.22	22.43	22.16	22.33	98,700
31 Dec 19	22.17000 -0.31	22.54	22.15	22.40	140,000
30 Dec 19	22.48000 -0.06	22.60	22.26	22.60	163,700
27 Dec 19	22.54000 -0.04	22.77	22.54	22.58	110,300
24 Dec 19	22.58000 -0.13	22.73	22.52	22.73	1,232,600
23 Dec 19	22.71000 +0.05	22.79	22.59	22.68	150,300
20 Dec 19	22.66000 -0.05	22.79	22.60	22.74	184,100
19 Dec 19	22.71000 +0.03	22.74	22.53	22.68	151,100
18 Dec 19	22.68000 -0.24	22.94	22.64	22.92	177,000
17 Dec 19	22.92000 +0.44	22.93	22.57	22.57	171,100
16 Dec 19	22.48000 +0.35	22.63	22.25	22.25	284,300
13 Dec 19	22.13000 +0.14	22.18	21.92	22.03	239,300
12 Dec 19	21.99000 -0.05	22.29	21.91	22.12	392,100
11 Dec 19	22.04000 -0.23	22.28	22.04	22.28	237,200
10 Dec 19	22.27000 -0.26	22.60	22.27	22.56	150,800
09 Dec 19	22.53000 -0.23	22.75	22.50	22.75	164,400
06 Dec 19	22.76000 +0.16	22.98	22.56	22.68	270,600
05 Dec 19	22.60000 -0.08	22.84	22.43	22.67	212,000
04 Dec 19	22.68000 +0.20	22.73	22.42	22.56	156,200
03 Dec 19	22.48000 -0.02	22.55	22.14	22.42	173,200
02 Dec 19	22.50000 +0.15	22.93	22.29	22.29	293,500
29 Nov 19	22.35000 +0.20	22.50	22.16	22.16	186,600
28 Nov 19	22.15000 +0.00	22.27	22.13	22.16	76,100
27 Nov 19	22.15000 -0.08	22.41	22.13	22.31	144,700
26 Nov 19	22.23000 -0.51	22.73	22.21	22.71	239,800
25 Nov 19	22.74000 -0.40	22.91	22.58	22.81	166,600
22 Nov 19	23.14000 +0.07	23.35	23.06	23.15	298,200
21 Nov 19	23.07000 +0.08	23.18	22.96	23.00	1,340,500
20 Nov 19	22.99000 +0.08	23.14	22.86	22.94	225,500
19 Nov 19	22.91000 -0.19	23.15	22.78	23.09	209,900
18 Nov 19	23.10000 +0.00	23.21	22.97	23.07	188,600
15 Nov 19	23.10000 +0.12	23.13	22.85	23.01	150,400
14 Nov 19	22.98000 +0.01	23.14	22.87	23.00	132,800
13 Nov 19	22.97000 -0.15	23.09	22.88	23.02	199,800
12 Nov 19	23.12000 +0.20	23.19	22.85	22.99	201,700
11 Nov 19	22.92000 +0.39	23.00	22.40	22.42	219,400
08 Nov 19	22.53000 +0.14	22.72	22.14	22.16	313,900
07 Nov 19	22.39000 -0.12	22.52	21.15	21.36	709,800
06 Nov 19	22.51000 +0.28	22.67	22.20	22.35	199,800
05 Nov 19	22.23000 +0.27	22.25	21.99	22.00	175,500
04 Nov 19	21.96000 +0.27	21.99	21.71	21.83	202,900
01 Nov 19	21.69000 +0.07	21.94	21.33	21.74	230,000
31 Oct 19	21.62000 -0.09	21.65	21.33	21.65	107,800
30 Oct 19	21.71000 +0.34	21.78	21.23	21.34	265,800
29 Oct 19	21.37000 +0.19	21.50	21.05	21.07	163,500
28 Oct 19	21.18000 +0.32	21.50	20.94	20.95	192,100
25 Oct 19	20.86000 +0.08	20.92	20.64	20.74	108,800
24 Oct 19	20.78000 -0.10	20.97	20.65	20.92	120,100
23 Oct 19	20.88000 +0.13	20.92	20.58	20.76	130,900
22 Oct 19	20.75000 +0.10	20.85	20.48	20.69	122,800
21 Oct 19	20.65000 +0.12	20.77	20.51	20.51	127,600
18 Oct 19	20.53000 -0.08	20.87	20.41	20.65	169,000
17 Oct 19	20.61000 -0.12	20.86	20.47	20.80	183,600
16 Oct 19	20.73000 +0.23	20.87	20.50	20.50	146,800
15 Oct 19	20.50000 +0.18	20.76	20.19	20.20	205,300
11 Oct 19	20.32000 +0.37	20.67	20.02	20.09	239,000
10 Oct 19	19.95000 -0.43	20.24	19.85	20.24	233,600
09 Oct 19	20.38000 +0.17	20.50	20.18	20.32	118,500
08 Oct 19	20.21000 -0.13	20.38	20.03	20.25	172,700
07 Oct 19	20.34000 -0.08	20.49	20.20	20.43	114,000
04 Oct 19	20.42000 -0.03	20.57	20.35	20.57	117,700
03 Oct 19	20.45000 +0.13	20.62	19.96	20.25	181,000
02 Oct 19	20.32000 -0.64	21.26	19.95	21.02	265,500
01 Oct 19	20.96000 -0.21	21.42	20.76	21.21	245,900
30 Sep 19	21.17000 -0.03	21.32	21.00	21.30	208,300
27 Sep 19	21.20000 +0.25	21.35	20.93	20.93	165,800
26 Sep 19	20.95000 +0.09	21.10	20.71	20.85	153,100
25 Sep 19	20.86000 -0.07	21.20	20.66	20.79	346,800
24 Sep 19	20.93000 -0.31	21.25	20.83	21.25	167,600
23 Sep 19	21.24000 -0.41	21.62	21.06	21.62	160,500
20 Sep 19	21.65000 +0.08	21.78	21.51	21.65	274,400
19 Sep 19	21.57000 -0.22	21.77	21.48	21.49	164,400
18 Sep 19	21.79000 -0.13	21.91	21.55	21.76	260,300
17 Sep 19	21.92000 +0.13	22.00	21.64	21.78	117,800
16 Sep 19	21.79000 +0.15	22.00	21.55	21.60	196,800
13 Sep 19	21.64000 +0.31	21.79	21.50	21.50	131,400
12 Sep 19	21.33000 -0.13	21.52	21.26	21.52	139,400
11 Sep 19	21.46000 -0.10	21.74	21.27	21.61	166,500
10 Sep 19	21.56000 +0.68	21.60	20.89	20.89	221,200
09 Sep 19	20.88000 +0.39	20.97	20.48	20.60	170,300
06 Sep 19	20.49000 +0.16	20.66	20.30	20.43	162,400
05 Sep 19	20.33000 +0.52	20.48	19.87	19.89	200,000
04 Sep 19	19.81000 -0.09	20.04	19.71	19.95	143,100
03 Sep 19	19.90000 -0.11	20.02	19.59	20.02	165,000
30 Aug 19	20.01000 +0.04	20.04	19.78	19.98	115,300
29 Aug 19	19.97000 +0.27	20.16	19.81	19.82	166,000
28 Aug 19	19.70000 +0.25	19.85	19.33	19.49	177,700
27 Aug 19	19.45000 +0.07	19.67	19.23	19.50	238,800
26 Aug 19	19.38000 -0.59	19.84	19.30	19.84	205,900
23 Aug 19	19.97000 -0.22	20.49	19.91	20.17	203,500
22 Aug 19	20.19000 -0.26	20.50	20.08	20.47	177,500
21 Aug 19	20.45000 +0.51	20.58	19.99	20.04	283,800
20 Aug 19	19.94000 +0.14	20.00	19.50	19.79	280,400
19 Aug 19	19.80000 +0.81	19.83	19.20	19.20	208,100
16 Aug 19	18.99000 +0.10	19.22	18.84	18.93	300,900
15 Aug 19	18.89000 +0.03	19.00	18.60	18.87	253,700
14 Aug 19	18.86000 +0.16	18.88	18.47	18.67	302,500
13 Aug 19	18.70000 -0.04	19.05	18.60	18.74	275,800
12 Aug 19	18.74000 -0.04	19.30	18.70	18.82	358,000
09 Aug 19	18.78000 -1.61	19.96	18.73	19.96	911,300
08 Aug 19	20.39000 +0.58	20.46	19.85	19.90	128,500
07 Aug 19	19.81000 -0.38	20.17	19.78	20.09	260,900
06 Aug 19	20.19000 -0.14	20.32	19.80	20.29	248,300
02 Aug 19	20.33000 -0.24	20.66	20.09	20.56	199,100
01 Aug 19	20.57000 -0.36	20.94	20.52	20.94	177,100
31 Jul 19	20.93000 -0.18	21.17	20.78	21.07	159,800
30 Jul 19	21.11000 +0.28	21.19	20.68	20.80	92,300
29 Jul 19	20.83000 -0.13	21.01	20.77	20.94	65,700
26 Jul 19	20.96000 +0.08	21.06	20.84	20.98	85,200
25 Jul 19	20.88000 -0.08	21.11	20.74	21.01	143,200
24 Jul 19	20.96000 +0.24	21.07	20.65	20.65	188,400
23 Jul 19	20.72000 +0.24	20.86	20.50	20.50	204,700
22 Jul 19	20.48000 -0.12	20.72	20.45	20.61	152,700
19 Jul 19	20.60000 +0.00	20.71	20.56	20.70	120,000
18 Jul 19	20.60000 -0.16	20.70	20.51	20.66	151,000
17 Jul 19	20.76000 +0.03	20.84	20.63	20.70	103,500
16 Jul 19	20.73000 -0.21	20.96	20.55	20.85	234,200
15 Jul 19	20.94000 -0.03	21.19	20.85	21.06	128,300
12 Jul 19	20.97000 +0.16	21.16	20.82	20.86	190,800
11 Jul 19	20.81000 +0.00	21.03	20.76	20.81	187,200
10 Jul 19	20.81000 +0.10	21.00	20.71	20.82	102,600
09 Jul 19	20.71000 -0.07	20.97	20.59	20.75	182,400
08 Jul 19	20.78000 -0.27	21.12	20.67	21.05	229,600
05 Jul 19	21.05000 -0.79	21.77	21.00	21.77	471,100
04 Jul 19	21.84000 -0.64	22.40	21.78	22.39	236,100
03 Jul 19	22.48000 +0.27	22.56	22.02	22.15	84,100
02 Jul 19	22.21000 +0.11	22.25	21.86	22.25	113,800
28 Jun 19	22.10000 +0.15	22.15	21.92	21.97	79,100
27 Jun 19	21.95000 -0.13	22.17	21.85	22.09	69,300
26 Jun 19	22.08000 -0.17	22.30	22.03	22.30	64,700
25 Jun 19	22.25000 -0.07	22.36	22.06	22.30	112,900
24 Jun 19	22.32000 -0.03	22.46	22.13	22.37	59,900
21 Jun 19	22.35000 -0.16	22.53	22.30	22.53	150,800
20 Jun 19	22.51000 +0.14	22.66	22.18	22.60	170,300
19 Jun 19	22.37000 -0.09	22.55	22.33	22.49	148,800
18 Jun 19	22.46000 +0.11	22.64	22.36	22.52	150,800
17 Jun 19	22.35000 +0.19	22.60	22.16	22.18	244,000
14 Jun 19	22.16000 +0.22	22.24	21.70	21.95	246,200
13 Jun 19	21.94000 +0.45	22.00	21.52	21.59	145,000
12 Jun 19	21.49000 +0.08	21.57	21.36	21.47	105,500
11 Jun 19	21.41000 +0.11	21.69	21.32	21.47	164,100
10 Jun 19	21.30000 +0.06	21.59	21.26	21.36	129,700
07 Jun 19	21.24000 -0.05	21.40	21.07	21.29	185,700
06 Jun 19	21.29000 -0.21	21.56	21.13	21.56	164,000
05 Jun 19	21.50000 -0.13	21.74	21.36	21.71	123,000
04 Jun 19	21.63000 +0.37	21.68	21.27	21.41	169,300
03 Jun 19	21.26000 -0.09	21.60	21.24	21.37	141,300
31 May 19	21.35000 +0.06	21.36	20.90	21.16	190,100
30 May 19	21.29000 -0.17	21.49	21.12	21.49	323,400
29 May 19	21.46000 -0.71	22.14	21.36	22.00	294,200
28 May 19	22.17000 -0.15	22.34	22.05	22.34	193,300
27 May 19	22.32000 -0.07	22.37	22.03	22.05	135,100
24 May 19	22.39000 +0.03	22.62	22.18	22.48	421,000
23 May 19	22.36000 -0.92	23.28	22.25	23.28	382,100
22 May 19	23.28000 -0.28	23.59	23.28	23.56	253,000
21 May 19	23.56000 +0.19	24.00	23.52	23.77	325,900
17 May 19	23.37000 +0.75	23.41	22.56	22.70	405,000
16 May 19	22.62000 +0.15	22.85	22.54	22.62	124,800
15 May 19	22.47000 +0.12	22.65	22.21	22.28	164,700
14 May 19	22.35000 +0.01	22.47	22.13	22.42	162,300
13 May 19	22.34000 -0.32	22.48	22.20	22.48	126,300
10 May 19	22.66000 +0.16	22.76	22.22	22.50	179,700
09 May 19	22.50000 -0.72	23.21	22.15	23.21	333,500
08 May 19	23.22000 +0.29	23.83	22.93	23.16	341,600
07 May 19	22.93000 -0.36	23.22	22.85	23.12	136,200
06 May 19	23.29000 +0.11	23.33	22.77	22.99	131,000
03 May 19	23.18000 +0.71	23.21	22.55	22.55	172,500
02 May 19	22.47000 -1.01	23.47	22.39	23.47	482,500
01 May 19	23.48000 -0.12	23.75	23.44	23.63	146,800
30 Apr 19	23.60000 -0.13	23.85	23.58	23.77	167,800
29 Apr 19	23.73000 -0.02	24.01	23.69	23.85	99,100
26 Apr 19	23.75000 +0.21	23.81	23.31	23.50	130,600
25 Apr 19	23.54000 -0.14	23.73	23.27	23.73	151,200
24 Apr 19	23.68000 -0.25	24.05	23.61	23.95	166,700
23 Apr 19	23.93000 -0.13	24.05	23.55	24.05	164,600
22 Apr 19	24.06000 -0.21	24.42	24.03	24.32	78,400
18 Apr 19	24.27000 +0.07	24.37	24.15	24.20	56,300
17 Apr 19	24.20000 -0.10	24.31	23.98	24.30	131,100
16 Apr 19	24.30000 +0.09	24.37	24.11	24.27	129,100
15 Apr 19	24.21000 -0.10	24.47	24.09	24.30	74,200
12 Apr 19	24.31000 -0.03	24.58	24.25	24.58	103,700
11 Apr 19	24.34000 -0.06	24.55	24.30	24.38	81,100
10 Apr 19	24.40000 +0.13	24.48	24.31	24.33	47,800
09 Apr 19	24.27000 -0.22	24.40	23.99	24.40	104,200
08 Apr 19	24.49000 +0.08	24.50	24.09	24.41	110,400
05 Apr 19	24.41000 -0.13	24.61	24.33	24.56	82,900
04 Apr 19	24.54000 +0.19	24.55	24.33	24.36	94,900
03 Apr 19	24.35000 +0.04	24.60	24.30	24.34	169,000
02 Apr 19	24.31000 +0.24	24.33	23.94	24.10	90,500
01 Apr 19	24.07000 +0.54	24.09	23.71	23.74	178,900
29 Mar 19	23.53000 +0.14	23.58	23.27	23.55	149,900
28 Mar 19	23.39000 -0.06	23.59	23.34	23.44	182,200
27 Mar 19	23.45000 +0.10	23.57	23.18	23.37	211,100
26 Mar 19	23.35000 +0.13	23.42	23.01	23.38	172,500
25 Mar 19	23.22000 -0.40	23.58	23.15	23.57	187,500
22 Mar 19	23.62000 -0.48	24.11	23.51	24.06	219,200
21 Mar 19	24.10000 +0.43	24.20	23.65	23.66	158,800
20 Mar 19	23.67000 -0.28	24.04	23.51	23.99	133,200
19 Mar 19	23.95000 +0.03	24.21	23.90	24.01	232,700
18 Mar 19	23.92000 +0.29	23.96	23.70	23.71	173,500
15 Mar 19	23.63000 -0.12	23.85	23.63	23.76	464,700
14 Mar 19	23.75000 -0.22	24.01	23.70	23.95	102,800
13 Mar 19	23.97000 +0.17	24.10	23.74	23.90	127,900
12 Mar 19	23.80000 +0.09	23.88	23.61	23.76	192,200
11 Mar 19	23.71000 +0.14	23.88	23.49	23.60	262,500
08 Mar 19	23.57000 -0.32	23.80	23.36	23.72	250,500
07 Mar 19	23.89000 -0.16	24.16	23.51	24.05	215,100
06 Mar 19	24.05000 -0.28	24.32	23.98	24.32	190,500
05 Mar 19	24.33000 +0.11	24.37	24.05	24.22	153,600
04 Mar 19	24.22000 +0.36	24.35	23.97	24.06	231,600
01 Mar 19	23.86000 -0.14	24.46	23.82	24.06	178,100
28 Feb 19	24.00000 -0.27	24.28	23.78	24.18	171,500
27 Feb 19	24.27000 +0.15	24.28	23.86	24.07	229,300
26 Feb 19	24.12000 -0.66	24.48	24.04	24.41	281,000
25 Feb 19	24.78000 -0.03	25.22	24.78	25.00	490,700
22 Feb 19	24.81000 +0.00	25.20	24.81	24.95	326,700
21 Feb 19	24.81000 +0.10	24.95	24.50	24.82	287,400
20 Feb 19	24.71000 +0.55	24.73	24.08	24.29	292,800
19 Feb 19	24.16000 +0.19	24.42	23.89	24.23	302,700
15 Feb 19	23.97000 +0.54	24.15	23.50	23.50	271,800
14 Feb 19	23.43000 +0.19	23.46	23.07	23.24	196,500
13 Feb 19	23.24000 -0.18	23.72	23.15	23.59	140,700
12 Feb 19	23.42000 +0.46	23.43	22.91	23.12	193,600
11 Feb 19	22.96000 -0.51	23.38	22.40	23.38	351,300
08 Feb 19	23.47000 -0.09	24.72	23.41	24.33	525,200
07 Feb 19	23.56000 -0.08	23.69	23.16	23.69	182,700
06 Feb 19	23.64000 +0.47	23.69	23.15	23.19	139,900
05 Feb 19	23.17000 +0.09	23.17	22.85	23.13	237,600
04 Feb 19	23.08000 -0.12	23.30	22.80	23.30	161,000
01 Feb 19	23.20000 -0.03	23.30	23.00	23.30	145,900
31 Jan 19	23.23000 +0.01	23.44	23.02	23.27	264,100
30 Jan 19	23.22000 +0.31	23.33	22.90	23.07	158,500
29 Jan 19	22.91000 +0.13	23.01	22.67	22.87	260,400
28 Jan 19	22.78000 -0.45	23.34	22.71	23.31	179,500
25 Jan 19	23.23000 +0.22	23.32	23.00	23.15	113,500
24 Jan 19	23.01000 +0.16	23.38	22.70	22.86	179,700
23 Jan 19	22.85000 -0.10	23.12	22.46	22.98	202,500
22 Jan 19	22.95000 -0.44	23.37	22.65	23.37	214,600
21 Jan 19	23.39000 -0.07	23.64	23.28	23.55	77,400
18 Jan 19	23.46000 -0.20	23.81	23.29	23.81	421,000
17 Jan 19	23.66000 -0.39	23.96	23.28	23.90	325,500
16 Jan 19	24.05000 +0.28	24.27	23.65	23.84	241,400
15 Jan 19	23.77000 +0.29	23.82	23.34	23.56	164,700
14 Jan 19	23.48000 +0.19	23.55	23.13	23.30	159,700
11 Jan 19	23.29000 +0.15	23.42	23.03	23.19	254,600
10 Jan 19	23.14000 +0.53	23.18	22.28	22.57	232,400
09 Jan 19	22.61000 +0.36	22.78	22.23	22.64	284,300
08 Jan 19	22.25000 +0.55	22.39	21.80	21.80	236,700
07 Jan 19	21.70000 +0.28	21.83	21.25	21.50	192,000
04 Jan 19	21.42000 +0.47	21.43	21.06	21.19	97,500
03 Jan 19	20.95000 -0.56	21.44	20.75	21.44	199,200
02 Jan 19	21.51000 +0.18	21.60	20.87	21.00	209,500
31 Dec 18	21.33000 +0.62	21.40	20.86	20.90	202,500
28 Dec 18	20.71000 +0.34	21.00	20.45	20.55	199,400
27 Dec 18	20.37000 +0.50	20.43	19.96	20.15	181,400
24 Dec 18	19.87000 -0.30	20.25	19.72	20.04	105,100
21 Dec 18	20.17000 -0.11	20.40	19.86	20.33	430,800
20 Dec 18	20.28000 -0.22	20.65	20.20	20.48	185,400
19 Dec 18	20.50000 +0.03	20.96	20.47	20.54	382,900
18 Dec 18	20.47000 +0.18	20.88	20.22	20.38	380,900
17 Dec 18	20.29000 -0.59	21.00	20.17	20.83	246,800
14 Dec 18	20.88000 +0.08	21.03	20.56	20.64	385,900
13 Dec 18	20.80000 -0.07	21.08	20.52	20.94	459,500
12 Dec 18	20.87000 -0.16	21.51	20.85	21.45	212,700
11 Dec 18	21.03000 -0.05	21.67	20.99	21.39	178,700
10 Dec 18	21.08000 -0.53	21.67	20.74	21.65	246,900
07 Dec 18	21.61000 -0.18	22.37	21.56	22.11	163,000
06 Dec 18	21.79000 -0.59	22.19	21.61	22.19	227,800
05 Dec 18	22.38000 -0.03	22.71	22.26	22.42	94,400
04 Dec 18	22.41000 -0.76	23.19	22.15	23.10	299,000
03 Dec 18	23.17000 +0.02	23.81	23.11	23.38	152,600
30 Nov 18	23.15000 +0.05	23.38	23.03	23.11	183,400
29 Nov 18	23.10000 -0.16	23.60	23.05	23.27	175,200
28 Nov 18	23.26000 +0.53	23.30	22.63	22.82	189,500
27 Nov 18	22.73000 -0.42	23.00	22.48	22.88	348,400
26 Nov 18	23.15000 -0.52	24.13	22.88	23.76	409,900
23 Nov 18	23.67000 -0.94	24.29	23.53	24.20	163,900
22 Nov 18	24.61000 +0.04	24.74	24.48	24.63	166,300
21 Nov 18	24.57000 +0.20	24.82	24.55	24.56	161,300
20 Nov 18	24.37000 -0.49	24.85	24.35	24.77	144,700
19 Nov 18	24.86000 +0.06	24.98	24.72	24.72	526,400
16 Nov 18	24.80000 -0.10	25.24	24.64	24.93	161,900
15 Nov 18	24.90000 -0.52	25.37	24.87	25.36	142,100
14 Nov 18	25.42000 -0.15	26.12	25.27	25.66	139,000
13 Nov 18	25.57000 +0.09	25.81	25.22	25.51	281,000
12 Nov 18	25.48000 +0.32	26.06	25.39	26.00	165,100
09 Nov 18	25.16000 -0.72	25.73	24.42	25.73	278,100
08 Nov 18	25.88000 -0.08	28.00	25.61	27.50	491,200
07 Nov 18	25.96000 +0.67	26.10	25.26	25.54	190,800
06 Nov 18	25.29000 +0.44	25.39	24.78	25.12	150,600
05 Nov 18	24.85000 +0.24	24.95	24.64	24.72	137,200
02 Nov 18	24.61000 -0.36	25.12	24.44	25.07	130,800
01 Nov 18	24.97000 +0.63	25.09	24.26	24.34	215,400
31 Oct 18	24.34000 +0.22	24.58	24.13	24.32	144,100
30 Oct 18	24.12000 +0.46	24.18	23.70	23.70	193,500
29 Oct 18	23.66000 -0.35	24.39	23.44	24.28	106,200
26 Oct 18	24.01000 +0.06	24.12	23.72	23.90	180,100
25 Oct 18	23.95000 -0.05	24.56	23.95	24.08	271,800
24 Oct 18	24.00000 -0.94	25.08	24.00	24.90	185,700
23 Oct 18	24.94000 -0.19	25.01	24.27	24.87	130,400
22 Oct 18	25.13000 +0.30	25.14	24.85	24.85	83,600
19 Oct 18	24.83000 -0.08	25.46	24.80	25.01	299,300
18 Oct 18	24.91000 -0.13	25.18	24.83	24.95	276,700
17 Oct 18	25.04000 -0.38	25.46	24.81	25.46	134,600
16 Oct 18	25.42000 +0.54	25.44	24.87	25.00	268,600
15 Oct 18	24.88000 +0.23	25.04	24.40	24.68	309,100
12 Oct 18	24.65000 -0.43	25.37	24.39	25.02	396,300
11 Oct 18	25.08000 -0.34	25.87	24.98	25.26	403,000
10 Oct 18	25.42000 -1.23	26.61	25.33	26.60	364,500
09 Oct 18	26.65000 -0.25	26.86	26.29	26.85	90,500
05 Oct 18	26.90000 -0.10	27.04	26.49	27.00	100,900
04 Oct 18	27.00000 -0.38	27.38	26.57	27.38	196,100
03 Oct 18	27.38000 +0.20	27.50	26.92	27.25	121,700
02 Oct 18	27.18000 -0.48	27.73	27.06	27.60	132,100
01 Oct 18	27.66000 +0.86	28.20	27.22	27.22	294,700
28 Sep 18	26.80000 -0.26	27.06	26.61	27.03	285,600
27 Sep 18	27.06000 +0.03	27.30	27.05	27.05	148,900
26 Sep 18	27.03000 -0.28	27.35	26.84	27.30	348,800
25 Sep 18	27.31000 +0.20	27.38	27.03	27.17	134,400
24 Sep 18	27.11000 -0.23	27.42	26.95	27.39	132,600
21 Sep 18	27.34000 +0.28	27.36	26.93	27.04	134,800
20 Sep 18	27.06000 -0.06	27.25	26.92	27.18	189,800
19 Sep 18	27.12000 -0.78	27.97	27.04	27.96	180,100
18 Sep 18	27.90000 +0.02	28.00	27.51	27.90	98,800
17 Sep 18	27.88000 +0.28	27.93	27.58	27.58	122,800
14 Sep 18	27.60000 +0.20	27.68	27.31	27.42	89,100
13 Sep 18	27.40000 -0.28	27.71	27.20	27.67	178,100
12 Sep 18	27.68000 +0.12	27.81	27.37	27.60	107,800
11 Sep 18	27.56000 -0.01	27.73	27.28	27.54	94,900
10 Sep 18	27.57000 -0.05	27.87	27.53	27.64	102,100
07 Sep 18	27.62000 -0.03	27.62	27.31	27.54	84,100
06 Sep 18	27.65000 -0.17	27.79	27.30	27.77	117,400
05 Sep 18	27.82000 -0.32	28.09	27.55	28.08	139,900
04 Sep 18	28.14000 -0.39	28.46	27.96	28.46	96,300
31 Aug 18	28.53000 -0.41	28.90	28.51	28.89	111,700
30 Aug 18	28.94000 -0.11	29.45	28.90	29.07	72,200
29 Aug 18	29.05000 +0.05	29.14	28.97	29.01	75,800
28 Aug 18	29.00000 +0.07	29.19	28.90	29.05	97,400
27 Aug 18	28.93000 +0.10	29.09	28.78	28.78	86,200
24 Aug 18	28.83000 -0.55	28.96	28.63	28.94	90,200
23 Aug 18	29.38000 -0.17	29.60	29.23	29.51	179,800
22 Aug 18	29.55000 +0.15	29.69	29.25	29.46	163,100
21 Aug 18	29.40000 +0.25	29.79	29.18	29.23	143,900
20 Aug 18	29.15000 +0.07	29.55	29.10	29.15	205,900
17 Aug 18	29.08000 +0.17	29.30	28.88	29.00	121,500
16 Aug 18	28.91000 -0.30	29.30	28.72	29.30	305,000
15 Aug 18	29.21000 -0.43	29.73	29.10	29.63	237,000
14 Aug 18	29.64000 -0.43	30.16	29.43	30.16	291,600
13 Aug 18	30.07000 -0.87	30.88	30.04	30.87	223,100
10 Aug 18	30.94000 +2.37	30.99	29.76	30.03	683,900
09 Aug 18	28.57000 -0.02	28.72	28.52	28.60	111,700
08 Aug 18	28.59000 -0.04	28.68	28.35	28.66	133,700
07 Aug 18	28.63000 -0.08	29.30	28.41	28.99	146,600
03 Aug 18	28.71000 +0.18	28.83	28.44	28.52	130,800
02 Aug 18	28.53000 -0.06	28.58	28.30	28.48	128,100
01 Aug 18	28.59000 +0.87	28.65	27.70	27.70	258,100
31 Jul 18	27.72000 +0.75	27.81	27.01	27.01	137,700
30 Jul 18	26.97000 -0.76	27.81	26.95	27.81	126,100
27 Jul 18	27.73000 +0.48	27.93	27.32	27.32	341,000
26 Jul 18	27.25000 +0.21	27.41	27.02	27.02	98,200
25 Jul 18	27.04000 -0.11	27.33	26.97	27.28	141,700
24 Jul 18	27.15000 -0.17	27.50	27.15	27.42	112,400
23 Jul 18	27.32000 -0.09	27.50	27.21	27.47	124,800
20 Jul 18	27.41000 +0.13	27.54	27.11	27.31	196,100
19 Jul 18	27.28000 +0.29	28.34	27.28	27.60	334,900
18 Jul 18	26.99000 +0.28	27.32	26.65	26.71	210,900
17 Jul 18	26.71000 +0.21	26.81	26.45	26.50	92,200
16 Jul 18	26.50000 -0.29	26.84	26.45	26.84	103,000
13 Jul 18	26.79000 -0.03	27.09	26.74	26.82	84,500
12 Jul 18	26.82000 -0.01	27.19	26.75	26.92	97,300
11 Jul 18	26.83000 -0.43	27.24	26.59	27.19	111,400
10 Jul 18	27.26000 +0.13	27.26	26.98	27.10	182,200
09 Jul 18	27.13000 +0.38	27.18	26.61	26.69	142,500
06 Jul 18	26.75000 +0.13	26.87	26.28	26.50	196,500
05 Jul 18	26.62000 -0.30	26.96	26.26	26.96	281,300
04 Jul 18	26.92000 +0.08	26.92	26.70	26.84	60,400
03 Jul 18	26.84000 -0.03	26.98	26.20	26.67	287,100
29 Jun 18	26.87000 -0.10	27.11	26.43	26.96	328,500
28 Jun 18	26.97000 -0.71	27.61	26.24	27.61	299,100
27 Jun 18	27.68000 -0.21	28.14	27.60	27.92	96,200
26 Jun 18	27.89000 -0.28	28.18	27.87	28.18	106,800
25 Jun 18	28.17000 -0.36	28.49	28.11	28.49	89,700
22 Jun 18	28.53000 +0.14	28.73	28.39	28.50	148,700
21 Jun 18	28.39000 -0.12	28.76	28.33	28.54	116,500
20 Jun 18	28.51000 -0.19	28.81	28.40	28.81	68,500
19 Jun 18	28.70000 -0.11	28.78	28.27	28.55	132,000
18 Jun 18	28.81000 +0.34	28.92	28.34	28.45	134,300
15 Jun 18	28.47000 -0.32	28.81	28.34	28.75	138,000
14 Jun 18	28.79000 +0.03	28.90	28.55	28.75	87,500
13 Jun 18	28.76000 +0.43	28.86	28.44	28.44	196,900
12 Jun 18	28.33000 +0.11	28.34	27.88	28.28	135,100
11 Jun 18	28.22000 -0.07	28.39	28.11	28.27	148,000
08 Jun 18	28.29000 -0.05	28.58	28.09	28.30	125,500
07 Jun 18	28.34000 -0.38	28.85	28.32	28.72	119,500
06 Jun 18	28.72000 +0.02	28.79	28.59	28.74	193,600
05 Jun 18	28.70000 -0.40	29.09	28.40	29.09	252,500
04 Jun 18	29.10000 -0.19	29.60	28.98	29.31	120,400
01 Jun 18	29.29000 -0.02	29.48	29.04	29.28	109,100
31 May 18	29.31000 -0.26	29.65	28.95	29.50	175,900
30 May 18	29.57000 +0.47	29.66	29.11	29.23	131,700
29 May 18	29.10000 -0.46	29.52	29.10	29.52	72,100
28 May 18	29.56000 -0.41	30.03	29.52	30.03	62,700
25 May 18	29.97000 -0.22	30.00	29.47	29.69	87,700
24 May 18	30.19000 -0.26	30.51	30.11	30.51	215,800
23 May 18	30.45000 +0.18	30.53	29.94	30.26	139,600
22 May 18	30.27000 +0.22	30.53	30.16	30.50	191,800
18 May 18	30.05000 +0.00	30.15	29.70	30.01	101,600
17 May 18	30.05000 -0.07	30.22	29.83	30.21	106,200
16 May 18	30.12000 +0.53	30.24	29.60	29.60	202,300
15 May 18	29.59000 -0.33	29.89	29.38	29.89	228,800
14 May 18	29.92000 -0.19	30.24	29.82	30.24	110,800
11 May 18	30.11000 -0.37	30.60	29.88	30.52	114,800
10 May 18	30.48000 +0.39	30.55	30.10	30.19	254,100
09 May 18	30.09000 -0.40	30.61	30.07	30.60	67,800
08 May 18	30.49000 +0.12	30.66	30.40	30.42	227,400
07 May 18	30.37000 -0.09	30.60	30.17	30.54	71,600
04 May 18	30.46000 +0.23	30.50	30.03	30.22	110,900
03 May 18	30.23000 -0.41	30.81	30.10	30.69	165,400
02 May 18	30.64000 +1.69	31.33	29.70	29.73	449,400
01 May 18	28.95000 -0.23	29.37	28.69	29.32	145,000
30 Apr 18	29.18000 +0.01	29.61	29.12	29.25	153,500
27 Apr 18	29.17000 -0.16	29.41	28.98	29.14	46,400
26 Apr 18	29.33000 +0.46	29.35	28.88	28.90	90,100
25 Apr 18	28.87000 -0.15	29.11	28.49	29.02	82,800
24 Apr 18	29.02000 -0.77	29.81	28.83	29.81	147,000
23 Apr 18	29.79000 +0.76	29.86	28.57	29.00	232,400
20 Apr 18	29.03000 +0.36	29.10	28.56	28.80	117,100
19 Apr 18	28.67000 -0.07	29.11	28.44	28.74	112,200
18 Apr 18	28.74000 +0.63	28.82	28.19	28.24	93,800
17 Apr 18	28.11000 +0.26	28.36	27.86	27.93	54,900
16 Apr 18	27.85000 +0.04	27.94	27.60	27.91	75,800
13 Apr 18	27.81000 -0.22	28.25	27.74	28.12	30,700
12 Apr 18	28.03000 +0.18	28.56	27.91	27.97	131,900
11 Apr 18	27.85000 +0.00	28.09	27.82	27.82	95,500
10 Apr 18	27.85000 +0.23	27.92	27.61	27.89	93,400
09 Apr 18	27.62000 +0.08	27.90	27.45	27.69	106,200
06 Apr 18	27.54000 -0.28	27.90	27.37	27.70	141,400
05 Apr 18	27.82000 +0.08	27.94	27.71	27.78	95,300
04 Apr 18	27.74000 -0.16	27.76	27.26	27.53	122,100
03 Apr 18	27.90000 +0.15	28.06	27.77	27.83	122,600
02 Apr 18	27.75000 -0.31	28.38	27.55	28.04	256,300
29 Mar 18	28.06000 +0.46	28.10	27.62	27.62	134,600
28 Mar 18	27.60000 +0.18	27.87	27.08	27.44	263,500
27 Mar 18	27.42000 -0.78	28.37	27.39	28.28	202,200
26 Mar 18	28.20000 +0.04	28.68	27.95	28.26	203,700
23 Mar 18	28.16000 -0.43	28.91	28.10	28.67	183,900
22 Mar 18	28.59000 -0.80	29.18	28.51	29.18	338,300
21 Mar 18	29.39000 +0.14	29.84	29.25	29.26	202,400
20 Mar 18	29.25000 -0.12	29.59	29.25	29.36	232,400
19 Mar 18	29.37000 +0.14	29.39	28.96	29.24	140,800
16 Mar 18	29.23000 +0.02	29.37	29.05	29.24	691,600
15 Mar 18	29.21000 -0.03	29.45	29.00	29.25	174,400
14 Mar 18	29.24000 -0.47	29.83	29.13	29.83	230,600
13 Mar 18	29.71000 -0.30	30.08	29.40	30.07	225,800
12 Mar 18	30.01000 -0.39	30.41	29.82	30.40	229,900
09 Mar 18	30.40000 +0.61	30.49	30.03	30.47	390,000
08 Mar 18	29.79000 +1.38	29.80	28.36	28.42	517,000
07 Mar 18	28.41000 -0.62	29.22	28.40	28.84	436,100
06 Mar 18	29.03000 -0.10	29.40	28.77	29.14	235,800
05 Mar 18	29.13000 +0.14	29.59	28.56	28.95	238,400
02 Mar 18	28.99000 -0.45	29.31	28.67	29.02	533,200
01 Mar 18	29.44000 -0.03	30.00	29.25	29.40	263,800
28 Feb 18	29.47000 -0.86	30.17	29.47	29.99	242,600
27 Feb 18	30.33000 -0.48	30.88	30.31	30.80	291,300
26 Feb 18	30.81000 -0.04	31.02	30.73	31.00	203,900
23 Feb 18	30.85000 -0.35	31.56	30.68	31.28	208,100
22 Feb 18	31.20000 -0.39	32.00	30.71	31.63	236,400
21 Feb 18	31.59000 -0.31	32.16	31.54	31.98	318,600
20 Feb 18	31.90000 +0.23	32.65	31.68	32.00	299,600
16 Feb 18	31.67000 +0.73	31.82	30.82	31.11	220,400
15 Feb 18	30.94000 +0.22	31.01	29.75	30.57	334,200
14 Feb 18	30.72000 +0.51	30.99	29.99	30.07	198,800
13 Feb 18	30.21000 +0.04	30.39	29.92	30.10	78,600
12 Feb 18	30.17000 +0.47	30.28	29.81	29.81	167,400
09 Feb 18	29.70000 -0.43	30.46	29.21	30.00	229,500
08 Feb 18	30.13000 -0.86	31.02	29.85	31.01	272,900
07 Feb 18	30.99000 +0.52	31.09	30.35	30.47	266,800
06 Feb 18	30.47000 +0.36	30.75	29.59	29.59	269,600
05 Feb 18	30.11000 -0.26	30.47	28.08	29.95	320,200
02 Feb 18	30.37000 -1.10	31.42	30.15	31.42	238,400
01 Feb 18	31.47000 +0.21	31.56	30.93	31.31	221,700
31 Jan 18	31.26000 +0.10	31.37	30.72	31.17	1,001,500
30 Jan 18	31.16000 -0.43	31.49	31.13	31.49	177,600
29 Jan 18	31.59000 +0.52	31.71	30.93	31.05	306,000
26 Jan 18	31.07000 +0.08	31.38	30.76	31.05	165,200
25 Jan 18	30.99000 -0.13	31.42	30.82	31.24	167,100
24 Jan 18	31.12000 -0.34	31.66	30.88	31.48	248,200
23 Jan 18	31.46000 +0.27	31.60	30.57	31.19	259,400
22 Jan 18	31.19000 +0.44	31.24	30.62	30.81	168,500
19 Jan 18	30.75000 +0.19	30.78	30.39	30.46	101,300
18 Jan 18	30.56000 -0.01	30.70	30.16	30.36	506,100
17 Jan 18	30.57000 +0.22	30.71	30.22	30.40	149,100
16 Jan 18	30.35000 +0.26	30.48	30.07	30.31	158,600
15 Jan 18	30.09000 -0.25	30.45	29.81	30.31	104,300
12 Jan 18	30.34000 +0.55	30.39	29.59	29.79	224,300
11 Jan 18	29.79000 +0.08	29.88	29.50	29.81	119,700
10 Jan 18	29.71000 -0.24	30.05	29.60	29.97	288,200
09 Jan 18	29.95000 +0.18	30.02	29.50	29.68	143,000
08 Jan 18	29.77000 -0.10	29.92	29.36	29.92	99,600
05 Jan 18	29.87000 +0.41	29.91	29.26	29.50	234,400
04 Jan 18	29.46000 -0.40	29.98	29.15	29.98	405,100
03 Jan 18	29.86000 +0.29	29.99	29.58	29.69	169,000
02 Jan 18	29.57000 +0.40	29.59	28.98	29.17	144,500
29 Dec 17	29.17000 +0.23	29.17	28.76	28.97	227,500
28 Dec 17	28.94000 +0.01	29.05	28.81	28.92	96,500
27 Dec 17	28.93000 +0.47	28.99	28.44	28.44	138,300
22 Dec 17	28.46000 -0.25	28.76	28.27	28.76	201,700
21 Dec 17	28.71000 -0.03	28.95	28.62	28.81	119,700
20 Dec 17	28.74000 +0.14	28.82	28.27	28.70	226,100
19 Dec 17	28.60000 -0.12	28.81	28.50	28.51	109,900
18 Dec 17	28.72000 -0.12	29.25	28.64	29.08	154,000
15 Dec 17	28.84000 +0.08	29.14	28.67	28.85	194,900
14 Dec 17	28.76000 -0.34	29.11	28.71	29.09	91,700
13 Dec 17	29.10000 -0.23	29.41	28.99	29.41	102,600
12 Dec 17	29.33000 -0.08	29.51	29.19	29.37	182,800
11 Dec 17	29.41000 +0.08	29.48	29.29	29.30	106,100
08 Dec 17	29.33000 +0.09	29.36	29.02	29.35	56,400
07 Dec 17	29.24000 +0.20	29.29	28.84	29.06	122,500
06 Dec 17	29.04000 +0.42	29.50	28.49	28.59	430,900
05 Dec 17	28.62000 -0.23	28.91	28.44	28.76	128,700
04 Dec 17	28.85000 +0.07	29.05	28.71	28.94	106,700
01 Dec 17	28.78000 -0.12	28.95	28.56	28.95	115,500
30 Nov 17	28.90000 +0.61	28.95	28.29	28.44	178,000
29 Nov 17	28.29000 -0.24	28.51	28.03	28.51	115,700
28 Nov 17	28.53000 -0.16	28.71	28.37	28.57	56,700
27 Nov 17	28.69000 -0.17	29.20	28.20	29.20	210,800
24 Nov 17	28.86000 -0.47	29.20	28.82	29.20	99,300
23 Nov 17	29.33000 +0.34	29.34	29.05	29.06	94,700
22 Nov 17	28.99000 +0.38	29.17	28.63	28.63	166,000
21 Nov 17	28.61000 +0.26	28.68	28.39	28.49	167,500
20 Nov 17	28.35000 -0.18	28.82	28.35	28.55	191,100
17 Nov 17	28.53000 +0.12	28.69	28.40	28.54	90,200
16 Nov 17	28.41000 +0.40	28.48	28.08	28.11	122,800
15 Nov 17	28.01000 -0.21	28.20	27.67	28.20	117,000
14 Nov 17	28.22000 -0.15	28.45	28.20	28.37	89,400
13 Nov 17	28.37000 -0.32	28.75	28.20	28.75	183,300
10 Nov 17	28.69000 -0.25	29.00	28.50	29.00	144,800
09 Nov 17	28.94000 +1.62	29.10	28.14	28.40	1,070,900
08 Nov 17	27.32000 -0.14	27.59	27.16	27.46	131,500
07 Nov 17	27.46000 -0.10	27.80	27.38	27.60	212,400
06 Nov 17	27.56000 -0.10	27.86	27.31	27.66	394,000
03 Nov 17	27.66000 -0.23	28.04	27.45	27.97	178,200
02 Nov 17	27.89000 -0.49	28.38	27.87	28.38	103,500
01 Nov 17	28.38000 -0.46	29.22	28.21	28.99	115,900
31 Oct 17	28.84000 +0.28	28.89	28.50	28.60	72,100
30 Oct 17	28.56000 +0.16	28.96	28.31	28.31	109,000
27 Oct 17	28.40000 +0.26	28.45	28.00	28.15	77,300
26 Oct 17	28.14000 +0.42	28.23	27.64	27.74	288,800
25 Oct 17	27.72000 -0.08	27.82	27.50	27.82	168,900
24 Oct 17	27.80000 +0.25	27.97	27.65	27.65	196,500
23 Oct 17	27.55000 -0.31	28.00	27.35	27.99	156,200
20 Oct 17	27.86000 +0.01	27.99	27.77	27.88	163,300
19 Oct 17	27.85000 -0.06	28.00	27.68	27.81	84,500
18 Oct 17	27.91000 -0.11	28.44	27.83	28.00	222,300
17 Oct 17	28.02000 -0.16	28.25	27.76	28.18	72,000
16 Oct 17	28.18000 +0.19	28.29	27.98	28.05	247,600
13 Oct 17	27.99000 +0.11	28.11	27.91	27.96	82,300
12 Oct 17	27.88000 +0.10	28.07	27.57	27.82	153,000
11 Oct 17	27.78000 -0.07	27.99	27.70	27.85	65,300
10 Oct 17	27.85000 -0.02	28.10	27.85	28.09	74,400
06 Oct 17	27.87000 -0.07	27.95	27.80	27.88	71,200
05 Oct 17	27.94000 +0.27	27.98	27.70	27.70	83,100
04 Oct 17	27.67000 -0.04	27.89	27.56	27.75	104,500
03 Oct 17	27.71000 +0.29	27.95	27.43	27.43	96,300
02 Oct 17	27.42000 -0.16	27.55	27.37	27.55	78,100
29 Sep 17	27.58000 -0.03	27.75	27.50	27.68	85,500
28 Sep 17	27.61000 +0.11	27.75	27.49	27.52	86,600
27 Sep 17	27.50000 +0.25	27.62	27.18	27.38	114,300
26 Sep 17	27.25000 -0.42	27.60	27.00	27.60	164,400
25 Sep 17	27.67000 +0.50	27.88	26.84	27.16	210,200
22 Sep 17	27.17000 -0.48	27.71	27.08	27.60	259,900
21 Sep 17	27.65000 -0.52	28.24	27.59	28.17	137,600
20 Sep 17	28.17000 +0.35	28.47	27.79	27.86	198,300
19 Sep 17	27.82000 +0.03	27.93	27.36	27.82	138,100
18 Sep 17	27.79000 +0.06	28.02	27.68	27.79	91,600
15 Sep 17	27.73000 +0.26	27.80	27.44	27.50	315,500
14 Sep 17	27.47000 +0.09	27.69	27.24	27.34	156,100
13 Sep 17	27.38000 -0.19	28.00	27.35	27.63	232,200
12 Sep 17	27.57000 +0.17	27.72	27.22	27.47	118,300
11 Sep 17	27.40000 +0.24	27.60	27.00	27.21	207,100
08 Sep 17	27.16000 +0.10	27.26	26.87	27.05	105,000
07 Sep 17	27.06000 -0.06	27.44	26.79	27.11	209,700
06 Sep 17	27.12000 +0.64	27.17	26.42	26.50	362,700
05 Sep 17	26.48000 -0.05	26.69	26.00	26.54	223,300
01 Sep 17	26.53000 +0.51	26.72	26.03	26.07	184,700
31 Aug 17	26.02000 +0.13	26.12	25.93	26.00	113,100
30 Aug 17	25.89000 -0.06	26.03	25.78	26.00	138,700
29 Aug 17	25.95000 +0.20	25.97	25.50	25.66	89,000
28 Aug 17	25.75000 -0.07	25.97	25.50	25.82	112,300
25 Aug 17	25.82000 +0.04	25.91	25.39	25.89	138,800
24 Aug 17	25.78000 -0.72	26.25	25.73	26.13	154,700
23 Aug 17	26.50000 +0.43	26.58	26.06	26.06	268,500
22 Aug 17	26.07000 +0.05	26.26	25.64	26.14	200,300
21 Aug 17	26.02000 -0.11	26.37	25.88	26.08	93,000
18 Aug 17	26.13000 -0.22	26.30	25.82	26.30	203,000
17 Aug 17	26.35000 -0.24	26.91	26.29	26.56	173,400
16 Aug 17	26.59000 +0.32	26.85	26.39	26.40	175,100
15 Aug 17	26.27000 -0.23	26.51	26.16	26.46	94,600
14 Aug 17	26.50000 +0.43	26.72	26.10	26.10	175,900
11 Aug 17	26.07000 -0.11	26.18	25.85	26.16	161,300
10 Aug 17	26.18000 -0.56	26.76	26.15	26.76	231,200
09 Aug 17	26.74000 -0.23	27.04	26.56	27.00	148,600
08 Aug 17	26.97000 -0.30	27.35	26.66	27.35	204,000
04 Aug 17	27.27000 +0.17	27.50	27.01	27.03	202,200
03 Aug 17	27.10000 +2.28	27.40	25.77	25.79	833,300
02 Aug 17	24.82000 -0.16	25.09	24.61	24.89	155,300
01 Aug 17	24.98000 +0.04	25.05	24.64	25.00	138,700
31 Jul 17	24.94000 +0.00	25.08	24.78	24.93	141,800
28 Jul 17	24.94000 -0.18	25.27	24.90	25.12	89,900
27 Jul 17	25.12000 -0.26	25.40	24.90	25.31	115,800
26 Jul 17	25.38000 +0.06	25.59	25.14	25.35	110,700
25 Jul 17	25.32000 +0.40	25.47	25.11	25.15	173,200
24 Jul 17	24.92000 -0.08	25.17	24.79	25.04	55,200
21 Jul 17	25.00000 -0.37	25.42	24.83	25.42	184,300
20 Jul 17	25.37000 -0.52	25.95	25.13	25.91	167,400
19 Jul 17	25.89000 +0.58	25.93	25.10	25.41	242,900
18 Jul 17	25.31000 +0.17	25.48	24.93	25.15	144,700
17 Jul 17	25.14000 -0.11	25.56	25.14	25.26	139,600
14 Jul 17	25.25000 +0.32	25.51	25.00	25.00	144,900
13 Jul 17	24.93000 -0.08	25.12	24.82	24.98	156,200
12 Jul 17	25.01000 +0.02	25.59	24.85	25.06	149,000
11 Jul 17	24.99000 -0.18	25.23	24.78	25.23	115,500
10 Jul 17	25.17000 +0.11	25.22	24.87	25.00	112,600
07 Jul 17	25.06000 -0.07	25.07	24.63	25.02	76,500
06 Jul 17	25.13000 -0.34	25.55	24.97	25.45	223,800
05 Jul 17	25.47000 -0.54	26.11	25.39	25.97	218,600
04 Jul 17	26.01000 +0.05	26.15	25.80	25.92	34,300
30 Jun 17	25.96000 -0.03	26.15	25.87	25.99	98,000
29 Jun 17	25.99000 -0.64	26.68	25.89	26.68	241,600
28 Jun 17	26.63000 +0.02	26.76	26.23	26.50	290,900
27 Jun 17	26.61000 +1.23	26.78	25.35	25.42	504,100
26 Jun 17	25.38000 -0.34	25.90	25.29	25.84	157,400
23 Jun 17	25.72000 +0.15	25.89	25.41	25.67	115,300
22 Jun 17	25.57000 +0.27	25.70	25.35	25.35	146,300
21 Jun 17	25.30000 +0.30	25.46	25.00	25.08	174,200
20 Jun 17	25.00000 -0.48	25.49	24.83	25.49	170,400
19 Jun 17	25.48000 +0.41	25.74	25.15	25.18	207,700
16 Jun 17	25.07000 +0.51	25.20	24.60	24.63	230,100
15 Jun 17	24.56000 +0.06	24.60	24.26	24.40	140,200
14 Jun 17	24.50000 -0.66	25.38	24.39	25.15	217,100
13 Jun 17	25.16000 +0.31	25.20	24.83	24.89	165,500
12 Jun 17	24.85000 +0.85	25.04	24.23	24.31	301,300
09 Jun 17	24.00000 -0.42	24.49	23.95	24.41	171,800
08 Jun 17	24.42000 +0.43	24.44	23.95	23.95	100,300
07 Jun 17	23.99000 -0.29	24.45	23.90	24.27	275,200
06 Jun 17	24.28000 +0.15	24.44	23.67	24.03	347,900
05 Jun 17	24.13000 -0.77	24.93	23.96	24.93	259,500
02 Jun 17	24.90000 -0.26	25.16	24.84	25.16	181,400
01 Jun 17	25.16000 -0.03	25.43	25.09	25.33	121,800
31 May 17	25.19000 -0.46	25.64	24.98	25.64	1,061,200
30 May 17	25.65000 +0.10	25.65	25.53	25.56	111,800
29 May 17	25.55000 -0.01	25.73	25.47	25.60	74,000
26 May 17	25.56000 +0.02	25.67	25.44	25.47	76,300
25 May 17	25.54000 +0.02	25.78	25.50	25.56	142,600
24 May 17	25.52000 -0.28	25.75	25.31	25.53	247,800
23 May 17	25.80000 +0.09	25.92	25.60	25.92	423,900
19 May 17	25.71000 +0.39	25.79	25.40	25.43	130,600
18 May 17	25.32000 +0.27	25.51	24.91	25.04	204,300
17 May 17	25.05000 -0.15	25.42	25.03	25.20	201,800
16 May 17	25.20000 -0.60	26.03	25.10	25.92	202,100
15 May 17	25.80000 +0.44	26.07	25.43	25.59	159,600
12 May 17	25.36000 -0.47	26.01	25.22	25.89	157,700
11 May 17	25.83000 -0.34	26.23	25.76	26.17	149,000
10 May 17	26.17000 -0.15	26.59	26.00	26.44	165,600
09 May 17	26.32000 -0.34	26.88	26.25	26.67	163,900
08 May 17	26.66000 +0.43	26.79	26.18	26.46	198,400
05 May 17	26.23000 -0.88	27.31	26.18	27.13	201,500
04 May 17	27.11000 -0.15	27.72	26.85	27.71	192,800
03 May 17	27.26000 +0.93	28.65	27.03	28.00	542,000
02 May 17	26.33000 +0.03	26.42	26.01	26.30	104,700
01 May 17	26.30000 +0.12	26.36	25.75	25.84	245,800
28 Apr 17	26.18000 -0.11	26.65	25.97	26.41	185,000
27 Apr 17	26.29000 -0.41	26.80	26.26	26.70	220,000
26 Apr 17	26.70000 +0.18	26.88	26.50	26.50	155,000
25 Apr 17	26.52000 +0.20	26.57	26.25	26.45	137,900
24 Apr 17	26.32000 +0.02	26.57	26.32	26.53	134,000
21 Apr 17	26.30000 +0.05	26.61	26.20	26.27	150,600
20 Apr 17	26.25000 +0.54	26.48	25.89	25.89	198,800
19 Apr 17	25.71000 +0.46	26.30	25.63	25.82	330,600
18 Apr 17	25.25000 -0.57	25.80	25.19	25.76	154,200
17 Apr 17	25.82000 -0.36	26.23	25.76	26.21	166,700
13 Apr 17	26.18000 -0.47	26.65	26.10	26.62	93,800
12 Apr 17	26.65000 -0.81	27.47	26.65	27.47	174,000
11 Apr 17	27.46000 +0.11	27.65	27.28	27.45	93,700
10 Apr 17	27.35000 +0.09	27.54	27.24	27.54	85,900
07 Apr 17	27.26000 -0.08	27.48	26.96	27.30	142,900
06 Apr 17	27.34000 +0.46	27.51	26.85	26.98	208,800
05 Apr 17	26.88000 -0.61	27.75	26.78	27.72	201,700
04 Apr 17	27.49000 +1.07	27.56	26.41	26.41	222,400
03 Apr 17	26.42000 +0.40	26.45	25.97	26.05	120,100
31 Mar 17	26.02000 +0.29	26.28	25.65	25.75	146,500
30 Mar 17	25.73000 -0.51	26.24	25.71	26.24	174,200
29 Mar 17	26.24000 -0.07	26.51	26.15	26.26	125,500
28 Mar 17	26.31000 -0.03	26.64	26.25	26.40	110,200
27 Mar 17	26.34000 +0.05	26.48	25.86	25.99	130,900
24 Mar 17	26.29000 +0.02	26.65	26.15	26.27	166,800
23 Mar 17	26.27000 +0.50	26.45	25.62	25.73	139,600
22 Mar 17	25.77000 +0.22	25.84	25.36	25.50	108,600
21 Mar 17	25.55000 -0.58	26.37	25.53	26.18	179,300
20 Mar 17	26.13000 -0.48	26.59	26.07	26.59	92,400
17 Mar 17	26.61000 +0.68	26.61	25.69	25.90	1,428,000
16 Mar 17	25.93000 -0.53	26.81	25.68	26.70	313,000
15 Mar 17	26.46000 +0.59	26.63	25.78	25.91	276,200
14 Mar 17	25.87000 -0.29	26.12	25.58	26.05	256,000
13 Mar 17	26.16000 -0.31	26.77	26.09	26.58	337,800
10 Mar 17	26.47000 +0.10	26.56	26.19	26.45	121,400
09 Mar 17	26.37000 -0.53	26.92	25.99	26.80	221,400
08 Mar 17	26.90000 +0.34	27.25	26.50	26.68	303,600
07 Mar 17	26.56000 -0.24	26.71	26.28	26.68	400,300
06 Mar 17	26.80000 -0.22	27.07	26.45	26.90	97,600
03 Mar 17	27.02000 +0.07	27.16	26.86	27.00	99,800
02 Mar 17	26.95000 +0.01	27.16	26.76	26.87	190,100
01 Mar 17	26.94000 +0.41	27.12	26.46	26.64	455,600
28 Feb 17	26.53000 -0.37	27.12	26.51	27.06	240,100
27 Feb 17	26.90000 +0.08	27.11	26.32	26.91	334,400
24 Feb 17	26.82000 -1.01	27.75	26.42	27.69	329,900
23 Feb 17	27.83000 -0.92	28.92	27.75	28.79	284,500
22 Feb 17	28.75000 -0.24	29.09	28.50	28.91	163,300
21 Feb 17	28.99000 +1.57	29.78	28.03	28.03	481,800
17 Feb 17	27.42000 -0.42	27.52	27.16	27.20	191,000
16 Feb 17	27.84000 +0.18	27.88	27.50	27.62	227,400
15 Feb 17	27.66000 -0.03	27.89	27.54	27.68	244,600
14 Feb 17	27.69000 +0.04	27.80	27.47	27.73	134,900
13 Feb 17	27.65000 +0.23	28.00	27.40	27.40	196,800
10 Feb 17	27.42000 +0.53	27.66	26.98	27.02	197,400
09 Feb 17	26.89000 +0.12	27.09	26.77	26.82	82,900
08 Feb 17	26.77000 -0.22	27.05	26.49	26.98	125,700
07 Feb 17	26.99000 -0.10	27.35	26.96	27.13	119,400
06 Feb 17	27.09000 -0.22	27.49	27.03	27.36	126,200
03 Feb 17	27.31000 +0.23	27.39	27.07	27.09	359,100
02 Feb 17	27.08000 +0.08	27.31	26.87	27.03	367,900
01 Feb 17	27.00000 +0.00	27.26	26.87	27.07	477,200
31 Jan 17	27.00000 +0.05	27.09	26.63	26.89	1,754,100
30 Jan 17	26.95000 -0.10	27.04	26.29	26.90	719,400
27 Jan 17	27.05000 -0.25	27.41	27.00	27.37	426,300
26 Jan 17	27.30000 +0.24	27.49	26.90	27.09	429,700
25 Jan 17	27.06000 -0.28	27.54	26.94	27.40	366,200
24 Jan 17	27.34000 +0.53	27.39	26.81	26.81	591,300
23 Jan 17	26.81000 -0.58	27.51	26.73	27.32	183,300
20 Jan 17	27.39000 +1.18	27.55	26.27	26.30	326,300
19 Jan 17	26.21000 +0.46	26.33	25.68	25.68	357,300
18 Jan 17	25.75000 +0.28	25.84	25.35	25.41	135,400
17 Jan 17	25.47000 -0.14	25.85	25.33	25.61	135,700
16 Jan 17	25.61000 -0.09	25.94	25.61	25.67	30,700
13 Jan 17	25.70000 +0.04	25.88	25.51	25.65	141,500
12 Jan 17	25.66000 -0.50	26.23	25.59	26.19	76,400
11 Jan 17	26.16000 +0.80	26.21	25.32	25.43	131,200
10 Jan 17	25.36000 +0.04	25.70	25.13	25.46	159,000
09 Jan 17	25.32000 -0.36	25.65	25.23	25.58	105,600
06 Jan 17	25.68000 -0.26	25.97	25.50	25.96	71,400
05 Jan 17	25.94000 +0.01	26.41	25.82	26.11	148,800
04 Jan 17	25.93000 +0.23	26.40	25.64	25.93	201,900
03 Jan 17	25.70000 +0.12	26.00	25.43	25.69	95,400
30 Dec 16	25.58000 -0.32	26.13	25.40	25.82	95,200
29 Dec 16	25.90000 -0.06	26.16	25.81	25.96	60,800
28 Dec 16	25.96000 -0.30	26.52	25.70	26.02	141,100
23 Dec 16	26.26000 -0.05	26.38	26.16	26.25	60,800
22 Dec 16	26.31000 -0.33	26.68	26.12	26.65	99,100
21 Dec 16	26.64000 +0.12	26.86	26.31	26.49	97,200
20 Dec 16	26.52000 -0.12	26.84	26.42	26.84	95,000
19 Dec 16	26.64000 +0.15	26.76	26.22	26.35	95,500
16 Dec 16	26.49000 -0.81	27.50	26.48	27.43	284,500
15 Dec 16	27.30000 +0.13	27.57	25.92	26.07	317,900
14 Dec 16	27.17000 -0.05	27.78	27.00	27.04	438,200
13 Dec 16	27.22000 +0.18	27.36	26.74	27.17	86,000
12 Dec 16	27.04000 -0.52	27.65	26.86	27.50	168,400
09 Dec 16	27.56000 +0.22	27.73	27.23	27.23	163,600
08 Dec 16	27.34000 -0.04	27.56	27.20	27.41	206,700
07 Dec 16	27.38000 +0.24	27.43	27.14	27.14	147,100
06 Dec 16	27.14000 +0.13	27.42	26.95	27.00	234,300
05 Dec 16	27.01000 +0.62	27.08	26.24	26.48	152,200
02 Dec 16	26.39000 +0.06	26.68	26.31	26.33	145,800
01 Dec 16	26.33000 +0.48	26.63	26.01	26.02	203,900
30 Nov 16	25.85000 +0.95	26.07	25.19	25.19	193,100
29 Nov 16	24.90000 -0.31	25.15	24.74	25.02	128,000
28 Nov 16	25.21000 -0.41	25.60	25.03	25.60	120,400
25 Nov 16	25.62000 -0.06	25.91	25.40	25.60	126,500
24 Nov 16	25.68000 +0.23	25.87	25.22	25.50	60,100
23 Nov 16	25.45000 -0.97	26.48	25.40	26.35	258,400
22 Nov 16	26.42000 +0.41	26.56	25.78	25.87	142,600
21 Nov 16	26.01000 +0.50	26.01	25.43	25.46	198,000
18 Nov 16	25.51000 +0.34	25.54	25.00	25.03	136,200
17 Nov 16	25.17000 -0.33	25.49	24.90	25.27	160,600
16 Nov 16	25.50000 -0.09	25.89	25.40	25.58	172,100
15 Nov 16	25.59000 +0.41	25.70	25.10	25.15	100,600
14 Nov 16	25.18000 +0.23	25.32	24.71	24.81	230,600
11 Nov 16	24.95000 +0.30	24.97	23.80	24.45	175,200
10 Nov 16	24.65000 +1.34	25.00	23.36	23.36	367,700
09 Nov 16	23.31000 +2.68	23.55	21.00	21.15	499,700
08 Nov 16	20.63000 +0.31	20.75	20.28	20.28	95,000
07 Nov 16	20.32000 +0.15	20.55	20.20	20.36	52,200
04 Nov 16	20.17000 +0.10	20.28	19.81	20.04	69,800
03 Nov 16	20.07000 -0.38	20.48	19.94	20.48	297,400
02 Nov 16	20.45000 -0.85	21.21	20.40	21.16	143,700
01 Nov 16	21.30000 -0.05	21.46	21.14	21.45	126,700
31 Oct 16	21.35000 -0.17	21.47	21.24	21.44	103,400
28 Oct 16	21.52000 -0.02	21.71	21.40	21.50	190,700
27 Oct 16	21.54000 +0.07	21.59	21.30	21.47	88,300
26 Oct 16	21.47000 +0.39	21.52	20.88	21.04	183,200
25 Oct 16	21.08000 -0.09	21.50	20.95	21.21	245,000
24 Oct 16	21.17000 +0.21	21.23	20.79	20.91	146,500
21 Oct 16	20.96000 +0.13	21.12	20.80	20.80	192,000
20 Oct 16	20.83000 +0.03	20.93	20.70	20.77	243,300
19 Oct 16	20.80000 +0.03	21.16	20.55	20.62	127,100
18 Oct 16	20.77000 +0.48	20.79	20.25	20.38	93,500
17 Oct 16	20.29000 -0.16	20.49	20.25	20.37	80,100
14 Oct 16	20.45000 +0.12	20.62	20.38	20.47	47,800
13 Oct 16	20.33000 -0.11	20.37	20.20	20.30	71,600
12 Oct 16	20.44000 +0.02	20.52	20.32	20.44	41,600
11 Oct 16	20.42000 +0.00	20.70	20.38	20.63	96,700
07 Oct 16	20.42000 -0.07	20.56	20.15	20.56	216,600
06 Oct 16	20.49000 +0.14	20.56	20.26	20.26	84,000
05 Oct 16	20.35000 -0.40	20.64	20.00	20.64	136,900
04 Oct 16	20.75000 -0.27	21.12	20.69	21.01	60,700
03 Oct 16	21.02000 +0.07	21.09	20.80	20.94	57,700
30 Sep 16	20.95000 -0.04	21.22	20.72	21.13	99,900
29 Sep 16	20.99000 -0.09	21.25	20.90	21.19	53,500
28 Sep 16	21.08000 +0.16	21.20	20.84	21.02	62,000
27 Sep 16	20.92000 -0.02	21.03	20.64	20.76	76,200
26 Sep 16	20.94000 +0.17	21.14	20.70	20.70	66,200
23 Sep 16	20.77000 -0.12	21.16	20.63	20.87	98,200
22 Sep 16	20.89000 -0.07	21.12	20.84	21.07	97,500
21 Sep 16	20.96000 +0.50	21.09	20.53	20.58	91,000
20 Sep 16	20.46000 -0.12	20.80	20.30	20.58	109,200
19 Sep 16	20.58000 +0.59	20.75	19.96	20.13	120,900
16 Sep 16	19.99000 -0.63	20.76	19.93	20.55	221,800
15 Sep 16	20.62000 +0.19	20.87	20.52	20.52	70,300
14 Sep 16	20.43000 -0.33	20.95	20.38	20.72	156,200
13 Sep 16	20.76000 -0.66	21.40	20.70	21.09	100,800
12 Sep 16	21.42000 +0.17	21.51	20.76	21.28	160,200
09 Sep 16	21.25000 -0.80	22.05	21.19	21.84	110,200
08 Sep 16	22.05000 +0.30	22.33	21.68	21.73	85,700
07 Sep 16	21.75000 -0.08	21.91	21.60	21.80	70,000
06 Sep 16	21.83000 -0.07	22.14	21.77	21.90	94,700
02 Sep 16	21.90000 +0.28	21.97	21.61	21.72	54,400
01 Sep 16	21.62000 -0.17	21.78	21.19	21.75	118,600
31 Aug 16	21.79000 -0.23	22.07	21.66	21.92	97,800
30 Aug 16	22.02000 +0.37	22.17	21.59	21.59	91,400
29 Aug 16	21.65000 -0.44	22.24	21.61	22.04	109,200
26 Aug 16	22.09000 +0.46	22.35	21.70	21.73	116,000
25 Aug 16	21.63000 -0.52	22.09	21.46	21.89	139,600
24 Aug 16	22.15000 -0.21	22.49	22.11	22.40	534,400
23 Aug 16	22.36000 -0.08	22.60	22.35	22.51	94,300
22 Aug 16	22.44000 -0.03	22.63	22.10	22.40	82,500
19 Aug 16	22.47000 +0.18	22.60	22.05	22.20	69,100
18 Aug 16	22.29000 +0.18	22.46	22.07	22.15	82,600
17 Aug 16	22.11000 -0.15	22.21	21.91	22.21	96,900
16 Aug 16	22.26000 -0.11	22.50	22.10	22.39	198,800
15 Aug 16	22.37000 -0.32	22.95	22.31	22.83	164,200
12 Aug 16	22.69000 -0.72	23.40	22.66	23.36	141,800
11 Aug 16	23.41000 -0.50	24.20	23.24	23.97	115,500
10 Aug 16	23.91000 +0.11	24.11	23.69	23.69	84,700
09 Aug 16	23.80000 -0.09	24.08	23.67	23.94	84,100
08 Aug 16	23.89000 +0.51	23.99	23.33	23.33	141,500
05 Aug 16	23.38000 +0.29	23.45	23.05	23.11	48,400
04 Aug 16	23.09000 -0.20	23.25	22.54	23.19	105,100
03 Aug 16	23.29000 +0.54	23.42	22.55	22.75	127,500
02 Aug 16	22.75000 -0.85	23.55	22.66	23.35	84,800
29 Jul 16	23.60000 +0.16	23.67	23.19	23.40	94,300
28 Jul 16	23.44000 -0.05	23.73	23.42	23.48	77,300
27 Jul 16	23.49000 +0.53	23.65	22.90	23.00	159,700
26 Jul 16	22.96000 -0.30	23.33	22.85	23.26	78,600
25 Jul 16	23.26000 -0.17	23.58	23.07	23.42	43,900
22 Jul 16	23.43000 -0.05	23.63	23.24	23.48	53,800
21 Jul 16	23.48000 -0.33	23.83	23.37	23.70	90,800
20 Jul 16	23.81000 -0.41	24.20	23.75	24.20	139,800
19 Jul 16	24.22000 +0.60	24.35	23.55	23.55	148,600
18 Jul 16	23.62000 -0.36	24.03	23.45	23.92	68,000
15 Jul 16	23.98000 +0.49	24.06	23.30	23.54	155,200
14 Jul 16	23.49000 +0.49	23.65	23.14	23.18	182,300
13 Jul 16	23.00000 -1.08	24.15	22.85	24.10	376,200
12 Jul 16	24.08000 -0.61	24.87	24.07	24.85	183,900
11 Jul 16	24.69000 +0.44	24.92	24.20	24.20	138,500
08 Jul 16	24.25000 +0.54	24.38	23.83	23.93	116,500
07 Jul 16	23.71000 +0.22	23.80	23.41	23.57	70,300
06 Jul 16	23.49000 +0.20	23.50	23.07	23.17	97,700
05 Jul 16	23.29000 -0.14	23.50	23.02	23.17	92,000
04 Jul 16	23.43000 +0.55	23.95	22.94	22.94	61,800
30 Jun 16	22.88000 -0.52	23.43	22.70	23.40	147,300
29 Jun 16	23.40000 +0.42	23.62	23.10	23.24	58,000
28 Jun 16	22.98000 +0.78	23.06	22.53	22.54	190,300
27 Jun 16	22.20000 -1.08	23.17	22.16	23.17	211,300
24 Jun 16	23.28000 -0.77	23.59	22.98	23.15	109,600
23 Jun 16	24.05000 +0.66	24.37	23.30	23.68	267,200
22 Jun 16	23.39000 -0.03	23.82	23.10	23.46	121,200
21 Jun 16	23.42000 -0.12	23.54	22.85	23.28	355,300
20 Jun 16	23.54000 +0.22	23.75	23.46	23.50	297,400
17 Jun 16	23.32000 -0.31	23.95	23.32	23.60	683,300
16 Jun 16	23.63000 -0.51	24.18	23.58	23.87	186,400
15 Jun 16	24.14000 +0.29	24.80	23.84	23.88	243,100
14 Jun 16	23.85000 -0.13	23.94	23.51	23.78	110,800
13 Jun 16	23.98000 -0.05	24.30	23.78	23.78	142,300
10 Jun 16	24.03000 -0.72	24.77	23.85	24.68	123,400
09 Jun 16	24.75000 +0.32	24.80	24.26	24.30	181,000
08 Jun 16	24.43000 -0.07	24.89	24.15	24.60	224,000
07 Jun 16	24.50000 +0.50	24.50	23.98	24.12	194,700
06 Jun 16	24.00000 +0.50	24.06	23.40	23.53	215,000
03 Jun 16	23.50000 +0.00	23.76	23.21	23.46	227,800
02 Jun 16	23.50000 +0.07	23.62	23.27	23.27	469,200
01 Jun 16	23.43000 +0.25	23.46	22.91	23.12	364,000
31 May 16	23.18000 -0.17	23.40	22.96	23.30	558,900
30 May 16	23.35000 -0.24	23.84	23.17	23.59	186,100
27 May 16	23.59000 +0.24	23.84	23.29	23.29	109,200
26 May 16	23.35000 -0.18	23.73	23.10	23.53	170,500
25 May 16	23.53000 +1.07	23.68	22.61	22.61	346,700
24 May 16	22.46000 +0.56	22.70	21.89	22.11	156,400
20 May 16	21.90000 +0.04	22.48	21.83	22.07	215,100
19 May 16	21.86000 -1.89	22.72	21.69	22.72	430,300
18 May 16	23.75000 -0.01	24.28	23.30	23.73	281,800
17 May 16	23.76000 +0.45	23.81	23.20	23.33	237,100
16 May 16	23.31000 +0.44	23.48	23.11	23.11	137,200
13 May 16	22.87000 -0.53	23.45	22.65	23.27	137,200
12 May 16	23.40000 -0.03	23.55	22.88	23.48	179,200
11 May 16	23.43000 +0.27	23.94	23.03	23.03	200,000
10 May 16	23.16000 +0.99	23.51	22.02	22.02	228,400
09 May 16	22.17000 -0.82	22.90	21.90	22.80	499,000
06 May 16	22.99000 +0.76	23.60	22.16	22.20	272,100
05 May 16	22.23000 +1.23	22.26	20.98	21.05	169,700
04 May 16	21.00000 -0.50	21.35	20.38	21.25	215,400
03 May 16	21.50000 -0.57	21.85	21.23	21.85	225,500
02 May 16	22.07000 -0.27	22.30	21.89	22.30	70,800
29 Apr 16	22.34000 -0.24	22.67	22.25	22.58	121,900
28 Apr 16	22.58000 +0.59	22.74	21.86	21.86	140,100
27 Apr 16	21.99000 +0.36	22.24	21.64	21.64	211,700
26 Apr 16	21.63000 -0.09	21.91	21.50	21.84	327,500
25 Apr 16	21.72000 -0.03	21.99	21.65	21.76	121,300
22 Apr 16	21.75000 +0.18	21.92	21.38	21.38	408,000
21 Apr 16	21.57000 -0.74	22.35	21.57	22.31	268,300
20 Apr 16	22.31000 +0.15	22.70	22.08	22.14	194,600
19 Apr 16	22.16000 +0.54	22.24	21.65	21.72	121,000
18 Apr 16	21.62000 +0.53	21.76	20.80	20.84	113,400
15 Apr 16	21.09000 -0.22	21.31	20.96	21.20	80,100
14 Apr 16	21.31000 -0.09	21.43	21.10	21.42	131,900
13 Apr 16	21.40000 +0.56	21.64	20.79	21.00	137,700
12 Apr 16	20.84000 +0.70	21.01	20.14	20.25	151,900
11 Apr 16	20.14000 +0.33	20.31	19.75	19.88	2,524,600
08 Apr 16	19.81000 +0.10	20.32	19.70	19.95	140,700
07 Apr 16	19.71000 -0.03	19.75	19.56	19.72	76,700
06 Apr 16	19.74000 +0.05	19.83	19.58	19.78	178,900
05 Apr 16	19.69000 -0.19	19.86	19.34	19.70	143,400
04 Apr 16	19.88000 -0.26	20.20	19.83	20.19	116,700
01 Apr 16	20.14000 +0.36	20.28	19.36	19.67	181,800
31 Mar 16	19.78000 -0.19	19.99	19.60	19.99	147,700
30 Mar 16	19.97000 +0.70	20.19	19.42	19.45	233,200
29 Mar 16	19.27000 +0.12	19.45	18.97	19.03	66,100
28 Mar 16	19.15000 -0.11	19.47	18.82	19.35	85,000
24 Mar 16	19.26000 +0.05	19.49	18.75	19.06	110,300
23 Mar 16	19.21000 +0.11	19.25	19.05	19.10	95,700
22 Mar 16	19.10000 +0.03	19.20	19.04	19.10	70,800
21 Mar 16	19.07000 +0.12	19.31	18.97	18.97	103,600
18 Mar 16	18.95000 -0.10	19.33	18.94	19.33	384,900
17 Mar 16	19.05000 +0.29	19.15	18.76	18.76	130,300
16 Mar 16	18.76000 +0.16	19.06	18.65	18.67	131,700
15 Mar 16	18.60000 -0.29	18.89	18.37	18.76	175,200
14 Mar 16	18.89000 -0.35	19.29	18.69	19.23	214,700
11 Mar 16	19.24000 +0.52	19.57	18.93	18.95	230,800
10 Mar 16	18.72000 -0.24	19.10	18.30	19.00	185,200
09 Mar 16	18.96000 +0.05	19.15	18.86	19.10	133,000
08 Mar 16	18.91000 -0.32	19.20	18.72	19.18	173,200
07 Mar 16	19.23000 +0.15	19.69	19.11	19.11	275,300
04 Mar 16	19.08000 +0.44	19.97	18.83	18.88	276,900
03 Mar 16	18.64000 +0.48	18.88	18.06	18.21	254,100
02 Mar 16	18.16000 -0.14	18.42	17.73	18.42	147,000
01 Mar 16	18.30000 +0.97	18.35	17.45	17.46	218,700
29 Feb 16	17.33000 -0.11	17.51	17.15	17.50	207,800
26 Feb 16	17.44000 -0.25	17.95	17.35	17.95	131,000
25 Feb 16	17.69000 -0.17	17.85	17.37	17.85	138,900
24 Feb 16	17.86000 +0.22	17.91	17.22	17.50	187,800
23 Feb 16	17.64000 -0.64	18.34	17.47	18.25	249,300
22 Feb 16	18.28000 +0.34	18.71	18.08	18.30	341,200
19 Feb 16	17.94000 -0.17	18.07	17.68	18.07	237,100
18 Feb 16	18.11000 -0.16	18.36	17.72	18.16	503,500
17 Feb 16	18.27000 +2.26	18.46	16.18	16.40	835,100
16 Feb 16	16.01000 +0.52	16.20	15.64	15.87	486,400
12 Feb 16	15.49000 -0.01	16.22	15.23	15.71	289,500
11 Feb 16	15.50000 -0.10	15.70	15.02	15.39	231,100
10 Feb 16	15.60000 -0.24	15.94	15.57	15.88	149,400
09 Feb 16	15.84000 -0.20	16.26	15.64	15.81	174,500
08 Feb 16	16.04000 -0.27	16.24	15.72	16.24	173,100
05 Feb 16	16.31000 +0.22	16.33	15.99	16.14	141,100
04 Feb 16	16.09000 +0.57	16.18	15.54	15.59	236,400
03 Feb 16	15.52000 +0.25	15.78	15.02	15.47	265,600
02 Feb 16	15.27000 -0.64	15.77	14.93	15.77	389,500
01 Feb 16	15.91000 +0.19	16.25	15.22	15.39	490,500
29 Jan 16	15.72000 +0.70	15.78	14.88	15.19	3,846,300
28 Jan 16	15.02000 -1.01	16.24	14.75	16.23	555,200
27 Jan 16	16.03000 -0.07	16.33	15.70	16.09	374,900
26 Jan 16	16.10000 +0.87	16.15	15.28	15.42	338,000
25 Jan 16	15.23000 -0.85	16.11	14.98	16.01	358,300
22 Jan 16	16.08000 +0.78	16.30	15.56	15.56	185,900
21 Jan 16	15.30000 +0.60	15.50	14.52	14.52	277,400
20 Jan 16	14.70000 -0.26	14.76	13.95	14.76	417,900
19 Jan 16	14.96000 +0.14	15.24	14.77	14.98	182,200
18 Jan 16	14.82000 -0.45	15.19	14.53	15.10	89,500
15 Jan 16	15.27000 -0.38	15.34	14.78	15.32	218,400
14 Jan 16	15.65000 +0.47	15.70	14.68	15.25	264,300
13 Jan 16	15.18000 -0.12	15.69	15.12	15.49	198,400
12 Jan 16	15.30000 -0.23	15.83	14.83	15.55	358,200
11 Jan 16	15.53000 -0.57	16.15	15.28	16.12	493,100
08 Jan 16	16.10000 +0.27	16.16	15.80	15.99	356,700
07 Jan 16	15.83000 +0.12	15.88	15.35	15.47	426,000
06 Jan 16	15.71000 -0.40	15.90	15.50	15.88	312,100
05 Jan 16	16.11000 -0.01	16.25	15.76	16.00	317,200
04 Jan 16	16.12000 +0.05	16.17	15.26	16.00	383,000
31 Dec 15	16.07000 +0.12	16.10	15.58	15.90	206,700
30 Dec 15	15.95000 -0.26	16.30	15.91	16.15	146,900
29 Dec 15	16.21000 +0.12	16.32	15.98	16.22	181,500
24 Dec 15	16.09000 +0.17	16.31	15.81	16.00	122,500
23 Dec 15	15.92000 +0.51	16.02	15.43	15.45	238,500
22 Dec 15	15.41000 +0.14	15.43	15.16	15.26	188,500
21 Dec 15	15.27000 -0.32	15.68	15.18	15.66	265,800
18 Dec 15	15.59000 +0.18	15.77	15.36	15.40	427,200
17 Dec 15	15.41000 -0.28	15.63	15.33	15.58	376,200
16 Dec 15	15.69000 +0.83	15.81	14.81	14.82	382,300
15 Dec 15	14.86000 +0.33	14.96	14.61	14.62	506,300
14 Dec 15	14.53000 -0.58	15.24	14.36	15.05	424,200
11 Dec 15	15.11000 -0.31	15.30	14.80	15.29	340,900
10 Dec 15	15.42000 +0.19	15.63	15.11	15.36	455,000
09 Dec 15	15.23000 -0.06	15.52	15.05	15.31	350,400
08 Dec 15	15.29000 -0.25	15.49	15.12	15.34	352,900
07 Dec 15	15.54000 -0.78	16.26	15.45	16.14	239,300
04 Dec 15	16.32000 -0.31	16.58	16.24	16.51	316,700
03 Dec 15	16.63000 -0.37	17.04	16.61	17.03	214,100
02 Dec 15	17.00000 -0.34	17.40	16.87	17.24	290,100
01 Dec 15	17.34000 +0.27	17.49	16.91	17.07	344,000
30 Nov 15	17.07000 -1.05	18.14	16.99	18.13	416,600
27 Nov 15	18.12000 -0.12	18.26	18.02	18.22	103,300
26 Nov 15	18.24000 -0.29	18.59	18.00	18.00	230,800
25 Nov 15	18.53000 +0.05	18.58	18.30	18.48	269,300
24 Nov 15	18.48000 -0.13	18.79	18.35	18.67	220,000
23 Nov 15	18.61000 -0.43	18.88	18.52	18.63	172,700
20 Nov 15	19.04000 +0.04	19.30	18.97	19.02	197,500
19 Nov 15	19.00000 -0.08	19.27	18.90	19.07	127,400
18 Nov 15	19.08000 +0.04	19.40	18.95	19.12	223,000
17 Nov 15	19.04000 -0.09	19.64	18.96	19.12	241,000
16 Nov 15	19.13000 +0.24	19.44	18.85	18.85	363,900
13 Nov 15	18.89000 +0.05	19.08	18.72	18.80	112,400
12 Nov 15	18.84000 -0.26	19.11	18.68	19.03	207,400
11 Nov 15	19.10000 -0.20	19.35	19.09	19.22	211,600
10 Nov 15	19.30000 +0.10	19.48	19.10	19.21	188,200
09 Nov 15	19.20000 -0.06	19.39	19.09	19.18	140,500
06 Nov 15	19.26000 +0.14	19.39	19.10	19.18	144,300
05 Nov 15	19.12000 -0.33	19.50	19.07	19.28	221,600
04 Nov 15	19.45000 +0.22	19.50	18.92	19.30	324,900
03 Nov 15	19.23000 -0.69	19.88	18.93	19.77	709,900
02 Nov 15	19.92000 -0.48	20.18	19.18	20.10	524,800
30 Oct 15	20.40000 +0.00	20.83	20.34	20.60	173,500
29 Oct 15	20.40000 +0.00	20.65	20.14	20.29	127,600
28 Oct 15	20.40000 +0.08	20.82	20.13	20.45	203,200
27 Oct 15	20.32000 -0.15	20.53	20.20	20.48	164,300
26 Oct 15	20.47000 -0.52	21.07	20.36	20.77	146,400
23 Oct 15	20.99000 -0.20	21.69	20.93	21.39	246,200
22 Oct 15	21.19000 +0.64	21.24	20.68	20.80	233,400
21 Oct 15	20.55000 -0.39	21.15	20.48	20.93	195,500
20 Oct 15	20.94000 +0.55	21.31	20.31	20.31	258,000
19 Oct 15	20.39000 +0.21	20.46	19.97	20.14	523,900
16 Oct 15	20.18000 -0.18	20.50	20.12	20.50	318,100
15 Oct 15	20.36000 -0.73	21.10	20.14	21.09	231,900
14 Oct 15	21.09000 +0.13	21.45	20.83	20.96	196,400
13 Oct 15	20.96000 -0.30	21.53	20.55	21.01	208,900
09 Oct 15	21.26000 -0.29	21.94	21.01	21.91	232,100
08 Oct 15	21.55000 -1.57	22.31	21.17	22.28	563,300
07 Oct 15	23.12000 -0.19	24.05	22.88	23.03	353,100
06 Oct 15	23.31000 +0.80	23.44	22.55	22.55	241,400
05 Oct 15	22.51000 +1.03	22.75	21.87	21.93	1,798,100
02 Oct 15	21.48000 -0.07	21.58	21.24	21.42	116,500
01 Oct 15	21.55000 -0.06	21.97	21.16	21.62	97,600
30 Sep 15	21.61000 +0.22	21.83	21.32	21.70	174,300
29 Sep 15	21.39000 -0.01	21.56	20.76	21.50	119,100
28 Sep 15	21.40000 -0.32	21.90	21.22	21.68	138,200
25 Sep 15	21.72000 +0.39	21.90	21.40	21.58	185,600
24 Sep 15	21.33000 -0.66	21.87	20.94	21.87	232,300
23 Sep 15	21.99000 -0.07	22.65	21.58	22.13	132,500
22 Sep 15	22.06000 -0.14	22.12	21.61	21.90	165,000
21 Sep 15	22.20000 +0.18	22.41	21.95	22.07	266,700
18 Sep 15	22.02000 -0.64	22.78	21.92	22.46	274,800
17 Sep 15	22.66000 +0.52	22.83	21.87	22.15	169,800
16 Sep 15	22.14000 +0.79	22.43	21.40	21.49	228,000
15 Sep 15	21.35000 -0.04	21.50	21.13	21.30	128,600
14 Sep 15	21.39000 -0.04	21.72	21.15	21.38	96,500
11 Sep 15	21.43000 -0.33	21.77	21.03	21.75	98,800
10 Sep 15	21.76000 +0.59	22.13	21.01	21.21	177,300
09 Sep 15	21.17000 -0.49	21.75	21.05	21.61	172,500
08 Sep 15	21.66000 +0.43	21.69	21.24	21.46	107,200
04 Sep 15	21.23000 +0.14	21.34	20.60	20.80	105,100
03 Sep 15	21.09000 +0.22	21.68	20.83	20.90	109,300
02 Sep 15	20.87000 -0.34	21.63	20.74	21.41	121,200
01 Sep 15	21.21000 -0.90	21.91	21.00	21.67	145,500
31 Aug 15	22.11000 +0.70	22.18	20.83	21.42	180,900
28 Aug 15	21.41000 +0.43	21.59	20.64	20.64	168,400
27 Aug 15	20.98000 +1.54	21.06	19.44	19.51	367,900
26 Aug 15	19.44000 +0.34	19.49	18.81	19.37	233,500
25 Aug 15	19.10000 -0.40	19.64	18.93	19.50	385,900
24 Aug 15	19.50000 -0.40	19.92	18.29	18.29	460,600
21 Aug 15	19.90000 -0.12	20.47	19.60	20.00	310,800
20 Aug 15	20.02000 -0.57	20.67	19.97	20.36	268,000
19 Aug 15	20.59000 -0.92	21.34	19.97	21.34	213,700
18 Aug 15	21.51000 +0.02	21.55	21.15	21.50	166,500
17 Aug 15	21.49000 -0.15	21.71	21.23	21.43	147,800
14 Aug 15	21.64000 +1.32	21.87	20.15	20.25	367,600
13 Aug 15	20.32000 +0.72	20.70	19.46	19.80	247,000
12 Aug 15	19.60000 +0.00	19.67	19.15	19.58	148,600
11 Aug 15	19.60000 -0.43	19.81	19.21	19.80	344,400
10 Aug 15	20.03000 +0.77	20.07	19.32	19.50	150,000
07 Aug 15	19.26000 -0.58	19.85	19.25	19.85	330,100
06 Aug 15	19.84000 +0.42	19.84	19.13	19.47	274,000
05 Aug 15	19.42000 +0.03	19.79	19.36	19.39	272,600
04 Aug 15	19.39000 -0.01	19.47	19.23	19.35	250,900
31 Jul 15	19.40000 -0.05	19.60	19.28	19.60	233,800
30 Jul 15	19.45000 +0.24	19.46	19.00	19.16	251,100
29 Jul 15	19.21000 +0.86	19.34	18.27	18.40	423,100
28 Jul 15	18.35000 -1.10	19.41	18.23	19.41	498,100
27 Jul 15	19.45000 -1.73	21.15	19.37	21.02	459,200
24 Jul 15	21.18000 -0.09	21.36	21.01	21.35	170,000
23 Jul 15	21.27000 -0.31	21.85	21.26	21.56	1,375,500
22 Jul 15	21.58000 -0.08	21.63	21.37	21.55	179,300
21 Jul 15	21.66000 +0.14	21.74	21.41	21.50	220,900
20 Jul 15	21.52000 -0.42	21.97	21.38	21.90	208,800
17 Jul 15	21.94000 -0.17	22.36	21.87	22.15	188,900
16 Jul 15	22.11000 +0.03	22.31	22.05	22.13	166,200
15 Jul 15	22.08000 +0.01	22.24	21.93	22.06	546,700
14 Jul 15	22.07000 +0.36	22.10	21.68	21.75	268,900
13 Jul 15	21.71000 -0.17	22.02	21.66	21.89	183,800
10 Jul 15	21.88000 +0.13	22.10	21.59	21.89	137,200
09 Jul 15	21.75000 -0.29	22.14	21.70	22.07	271,300
08 Jul 15	22.04000 -0.54	22.51	21.93	22.40	210,500
07 Jul 15	22.58000 +0.19	22.63	22.11	22.44	169,700
06 Jul 15	22.39000 -0.39	22.65	22.25	22.55	216,200
03 Jul 15	22.78000 -0.09	23.01	22.66	22.76	137,200
02 Jul 15	22.87000 +0.14	23.14	22.67	22.83	164,900
30 Jun 15	22.73000 +0.05	22.79	22.44	22.60	221,700
29 Jun 15	22.68000 -0.40	22.82	22.35	22.82	277,500
26 Jun 15	23.08000 -0.04	23.16	22.95	23.15	415,600
25 Jun 15	23.12000 -0.15	23.39	22.79	23.28	257,800
24 Jun 15	23.27000 -0.12	23.59	23.26	23.31	257,900
23 Jun 15	23.39000 -0.07	23.65	23.38	23.43	159,800
22 Jun 15	23.46000 +0.26	23.50	23.15	23.22	115,900
19 Jun 15	23.20000 -0.06	23.35	23.07	23.27	136,500
18 Jun 15	23.26000 -0.03	23.46	23.17	23.31	93,800
17 Jun 15	23.29000 -0.04	23.67	23.28	23.44	452,100
16 Jun 15	23.33000 -0.30	23.75	23.12	23.65	272,000
15 Jun 15	23.63000 -0.10	23.77	23.60	23.60	173,500
12 Jun 15	23.73000 -0.31	23.94	23.47	23.92	357,900
11 Jun 15	24.04000 -0.23	24.38	24.03	24.32	119,900
10 Jun 15	24.27000 +0.11	24.40	24.21	24.25	402,200
09 Jun 15	24.16000 +0.16	24.34	24.01	24.01	261,100
08 Jun 15	24.00000 -0.49	24.49	23.85	24.27	427,700
05 Jun 15	24.49000 +0.18	24.79	24.29	24.30	158,100
04 Jun 15	24.31000 -0.83	25.11	24.20	25.11	385,900
03 Jun 15	25.14000 +0.16	25.33	24.80	25.16	319,100
02 Jun 15	24.98000 -0.12	25.60	24.88	25.09	453,500
01 Jun 15	25.10000 +0.03	25.18	24.81	25.15	161,000
29 May 15	25.07000 -0.13	25.27	24.95	25.25	106,600
28 May 15	25.20000 -0.31	25.52	25.03	25.38	109,200
27 May 15	25.51000 +0.30	25.60	25.01	25.25	397,000
26 May 15	25.21000 -0.62	25.90	25.15	25.80	151,900
25 May 15	25.83000 +0.04	25.90	25.82	25.89	75,100
22 May 15	25.79000 -0.03	25.94	25.40	25.82	569,900
21 May 15	25.82000 -0.36	26.09	25.72	26.03	207,200
20 May 15	26.18000 +0.06	26.35	26.05	26.10	238,800
19 May 15	26.12000 -0.25	26.56	26.08	26.56	195,000
15 May 15	26.37000 +0.45	26.55	25.90	25.90	221,800
14 May 15	25.92000 -0.22	26.25	25.68	26.14	180,100
13 May 15	26.14000 -0.01	26.44	26.10	26.27	87,300
12 May 15	26.15000 -0.08	26.54	26.04	26.23	177,600
11 May 15	26.23000 -0.07	26.53	26.20	26.39	213,500
08 May 15	26.30000 +0.32	26.33	25.70	26.10	219,600
07 May 15	25.98000 -0.44	26.36	25.63	26.35	305,700
06 May 15	26.42000 -0.42	26.85	26.21	26.85	265,900
05 May 15	26.84000 -0.60	27.74	26.54	27.74	200,100
04 May 15	27.44000 +0.15	27.55	27.09	27.26	242,000
01 May 15	27.29000 -0.31	27.71	27.07	27.64	278,300
30 Apr 15	27.60000 +0.29	27.78	27.05	27.26	636,700
29 Apr 15	27.31000 +0.23	27.38	26.85	27.05	158,200
28 Apr 15	27.08000 +0.03	27.27	27.00	27.11	144,800
27 Apr 15	27.05000 -0.11	27.47	27.03	27.44	284,400
24 Apr 15	27.16000 +0.41	27.46	26.75	26.83	229,900
23 Apr 15	26.75000 +0.41	26.81	26.13	26.32	580,100
22 Apr 15	26.34000 -0.66	27.00	26.04	27.00	574,400
21 Apr 15	27.00000 -0.42	27.49	26.81	27.49	130,000
20 Apr 15	27.42000 -0.06	27.80	27.30	27.32	223,600
17 Apr 15	27.48000 -0.23	27.71	27.30	27.71	217,300
16 Apr 15	27.71000 +0.71	27.81	26.71	26.93	504,400
15 Apr 15	27.00000 +1.30	27.14	25.64	25.66	387,200
14 Apr 15	25.70000 +0.24	25.83	25.49	25.60	128,900
13 Apr 15	25.46000 +0.07	25.62	25.29	25.47	130,400
10 Apr 15	25.39000 +0.36	25.39	25.14	25.14	110,900
09 Apr 15	25.03000 -0.06	25.27	25.00	25.04	147,800
08 Apr 15	25.09000 -0.18	25.34	25.00	25.28	145,900
07 Apr 15	25.27000 -0.16	25.78	25.03	25.69	162,500
06 Apr 15	25.43000 +0.46	25.46	24.93	25.19	145,200
02 Apr 15	24.97000 +0.14	25.09	24.57	24.83	168,000
01 Apr 15	24.83000 +0.79	24.91	24.02	24.04	257,000
31 Mar 15	24.04000 -0.36	24.72	24.01	24.40	349,900
30 Mar 15	24.40000 -0.10	24.78	24.35	24.67	208,600
27 Mar 15	24.50000 -0.18	24.81	24.45	24.59	208,600
26 Mar 15	24.68000 -0.28	25.17	24.54	24.98	421,800
25 Mar 15	24.96000 -0.82	25.67	24.84	25.50	291,800
24 Mar 15	25.78000 +0.29	25.82	24.96	25.50	354,200
23 Mar 15	25.49000 +1.00	25.58	24.53	24.75	353,600
20 Mar 15	24.49000 +0.45	24.53	24.16	24.49	919,700
19 Mar 15	24.04000 -0.12	24.37	23.95	24.16	275,600
18 Mar 15	24.16000 +0.19	24.29	23.81	23.96	292,400
17 Mar 15	23.97000 -0.83	24.82	23.97	24.80	383,700
16 Mar 15	24.80000 -0.02	25.22	24.32	24.88	716,500
13 Mar 15	24.82000 +0.39	24.89	24.20	24.48	464,000
12 Mar 15	24.43000 +0.25	24.92	24.35	24.40	381,600
11 Mar 15	24.18000 +0.34	24.26	23.74	24.26	225,400
10 Mar 15	23.84000 -0.77	24.70	23.66	24.70	345,200
09 Mar 15	24.61000 +0.40	24.75	24.30	24.31	228,400
06 Mar 15	24.21000 -0.06	24.70	23.87	24.23	202,500
05 Mar 15	24.27000 -0.68	25.03	24.18	25.01	365,900
04 Mar 15	24.95000 -0.26	25.14	24.55	25.08	257,400
03 Mar 15	25.21000 -0.33	25.60	25.12	25.60	214,100
02 Mar 15	25.54000 +0.16	25.63	25.24	25.50	134,800
27 Feb 15	25.38000 -0.30	25.85	25.36	25.41	478,500
26 Feb 15	25.68000 +0.37	25.92	25.34	25.35	243,600
25 Feb 15	25.31000 +0.10	25.50	25.10	25.50	250,100
24 Feb 15	25.21000 +0.32	25.29	24.84	25.19	183,100
23 Feb 15	24.89000 -0.15	25.19	24.62	25.19	210,300
20 Feb 15	25.04000 -0.32	25.35	24.60	25.35	196,500
19 Feb 15	25.36000 -0.27	25.75	24.80	25.75	298,600
18 Feb 15	25.63000 -0.24	26.34	25.60	25.89	142,500
17 Feb 15	25.87000 +0.08	26.07	25.38	25.87	160,800
13 Feb 15	25.79000 +0.27	26.17	25.63	25.86	157,600
12 Feb 15	25.52000 +0.23	25.58	24.82	25.43	225,700
11 Feb 15	25.29000 +0.16	25.37	24.58	25.15	273,900
10 Feb 15	25.13000 -0.23	25.51	24.57	25.51	106,800
09 Feb 15	25.36000 +0.46	25.55	24.76	24.88	204,900
06 Feb 15	24.90000 +0.09	25.21	24.85	24.88	173,700
05 Feb 15	24.81000 +0.55	25.06	24.49	24.86	227,200
04 Feb 15	24.26000 -0.96	25.31	24.16	25.29	358,400
03 Feb 15	25.22000 +1.04	25.50	24.40	24.60	245,400
02 Feb 15	24.18000 +0.76	24.22	23.46	23.46	129,600
30 Jan 15	23.42000 -0.16	24.13	23.34	23.57	325,700
29 Jan 15	23.58000 -0.12	23.83	23.19	23.83	180,300
28 Jan 15	23.70000 -0.63	24.50	23.62	24.50	212,200
27 Jan 15	24.33000 -0.12	24.40	23.78	24.40	188,800
26 Jan 15	24.45000 -0.03	24.65	24.30	24.65	189,600
23 Jan 15	24.48000 +0.32	24.91	24.07	24.32	335,600
22 Jan 15	24.16000 +0.03	24.44	24.00	24.44	251,400
21 Jan 15	24.13000 +1.10	24.17	23.05	23.23	198,700
20 Jan 15	23.03000 -0.31	23.89	23.03	23.70	190,000
19 Jan 15	23.34000 +0.20	23.54	23.10	23.51	97,500
16 Jan 15	23.14000 +0.64	23.30	22.50	22.50	186,600
15 Jan 15	22.50000 -0.34	23.10	22.45	22.86	178,000
14 Jan 15	22.84000 -0.31	22.98	22.39	22.96	275,200
13 Jan 15	23.15000 -0.03	23.85	23.01	23.18	273,900
12 Jan 15	23.18000 -0.87	24.18	23.07	24.14	287,000
09 Jan 15	24.05000 +0.24	24.15	23.77	23.91	197,100
08 Jan 15	23.81000 -0.10	24.22	23.73	24.22	464,900
07 Jan 15	23.91000 -0.49	24.60	23.91	24.52	524,600
06 Jan 15	24.40000 -0.73	25.41	24.25	25.08	493,500
05 Jan 15	25.13000 -1.15	26.00	25.01	25.96	504,800
02 Jan 15	26.28000 +0.38	26.28	25.75	26.09	111,300
31 Dec 14	25.90000 -0.18	26.07	25.61	26.07	155,400
30 Dec 14	26.08000 +0.17	26.23	25.74	25.93	118,000
29 Dec 14	25.91000 -0.07	26.23	25.81	26.15	136,600
24 Dec 14	25.98000 +0.15	26.12	25.83	26.08	126,700
23 Dec 14	25.83000 +0.52	25.93	25.28	25.34	391,500
22 Dec 14	25.31000 -0.27	25.81	25.07	25.80	457,400
19 Dec 14	25.58000 -0.42	26.22	25.24	26.21	635,300
18 Dec 14	26.00000 -1.18	27.95	25.80	27.95	1,047,200
17 Dec 14	27.18000 +1.03	27.26	25.90	26.15	597,200
16 Dec 14	26.15000 +0.79	26.54	25.17	25.26	333,400
15 Dec 14	25.36000 +0.06	25.94	25.17	25.27	489,100
12 Dec 14	25.30000 -0.28	25.80	25.17	25.51	327,100
11 Dec 14	25.58000 -0.67	26.01	25.07	25.92	594,100
10 Dec 14	26.25000 -1.52	27.88	26.14	27.87	392,800
09 Dec 14	27.77000 +0.43	27.77	27.01	27.30	276,900
08 Dec 14	27.34000 -1.19	28.48	27.20	28.47	300,800
05 Dec 14	28.53000 -0.26	29.16	28.48	28.78	182,700
04 Dec 14	28.79000 -0.04	28.84	28.26	28.75	261,400
03 Dec 14	28.83000 +0.09	29.18	28.45	28.63	313,000
02 Dec 14	28.74000 -0.21	29.00	28.40	28.87	344,200
01 Dec 14	28.95000 -0.96	29.85	28.73	29.85	441,600
28 Nov 14	29.91000 -0.79	30.50	29.90	30.50	160,000
27 Nov 14	30.70000 -0.80	31.50	30.56	31.50	178,500
26 Nov 14	31.50000 -0.64	32.20	31.45	32.19	297,100
25 Nov 14	32.14000 +0.65	32.23	31.52	31.64	370,100
24 Nov 14	31.49000 -0.13	31.74	31.19	31.40	292,000
21 Nov 14	31.62000 +0.82	31.89	30.92	30.95	424,700
20 Nov 14	30.80000 +0.18	31.03	30.56	30.69	280,300
19 Nov 14	30.62000 -0.66	31.50	30.57	31.50	288,700
18 Nov 14	31.28000 +0.22	31.43	31.08	31.10	220,400
17 Nov 14	31.06000 +0.14	31.65	30.98	30.98	637,200
14 Nov 14	30.92000 -0.07	31.08	30.76	30.95	476,900
13 Nov 14	30.99000 -0.71	31.89	30.96	31.85	266,500
12 Nov 14	31.70000 +0.05	31.88	31.58	31.88	190,600
11 Nov 14	31.65000 +0.16	31.83	31.32	31.57	131,100
10 Nov 14	31.49000 -0.01	31.65	31.26	31.50	214,700
07 Nov 14	31.50000 -1.01	32.55	31.42	32.55	373,300
06 Nov 14	32.51000 -1.37	34.14	32.36	34.14	288,700
05 Nov 14	33.88000 +2.62	34.13	31.84	33.14	516,100
04 Nov 14	31.26000 -1.70	32.96	30.96	32.94	313,700
03 Nov 14	32.96000 +0.11	33.17	32.79	32.82	104,000
31 Oct 14	32.85000 +0.63	32.97	32.30	32.49	152,700
30 Oct 14	32.22000 -0.35	32.50	32.14	32.41	179,400
29 Oct 14	32.57000 +0.45	32.65	32.06	32.12	562,100
28 Oct 14	32.12000 -0.28	32.60	32.01	32.50	240,300
27 Oct 14	32.40000 -0.99	33.49	32.20	33.49	287,400
24 Oct 14	33.39000 +0.23	33.60	32.92	33.17	152,700
23 Oct 14	33.16000 +0.63	33.33	32.55	32.83	131,500
22 Oct 14	32.53000 -0.56	33.32	32.47	33.32	180,000
21 Oct 14	33.09000 +0.81	33.26	32.61	32.61	248,100
20 Oct 14	32.28000 -0.07	32.99	31.79	32.99	105,000
17 Oct 14	32.35000 +0.87	32.70	31.90	32.08	197,500
16 Oct 14	31.48000 +0.48	31.62	30.57	30.63	176,700
15 Oct 14	31.00000 -0.78	31.39	30.28	31.32	311,400
14 Oct 14	31.78000 -0.18	32.16	31.43	31.56	278,000
10 Oct 14	31.96000 -0.43	32.27	31.02	32.20	222,100
09 Oct 14	32.39000 -1.24	34.00	32.19	33.66	186,800
08 Oct 14	33.63000 -0.25	33.90	32.75	33.90	214,600
07 Oct 14	33.88000 -0.40	34.28	33.80	34.25	56,400
06 Oct 14	34.28000 +0.10	34.65	34.22	34.35	100,000
03 Oct 14	34.18000 -0.28	35.11	33.97	34.57	171,000
02 Oct 14	34.46000 -0.22	34.83	33.80	34.67	159,600
01 Oct 14	34.68000 +0.11	34.82	34.30	34.50	169,500
30 Sep 14	34.57000 +0.08	34.76	33.84	34.48	174,600
29 Sep 14	34.49000 -0.54	35.00	34.43	34.76	114,400
26 Sep 14	35.03000 +0.10	35.11	33.50	34.53	202,200
25 Sep 14	34.93000 -0.98	35.90	34.80	35.85	137,200
24 Sep 14	35.91000 +0.96	35.91	34.87	34.87	164,600
23 Sep 14	34.95000 -0.42	35.25	34.36	35.25	171,600
22 Sep 14	35.37000 -0.38	35.70	35.09	35.68	169,700
19 Sep 14	35.75000 -1.26	37.11	35.71	37.10	249,800
18 Sep 14	37.01000 +0.64	37.06	36.37	36.37	252,100
17 Sep 14	36.37000 +0.42	36.42	36.05	36.05	307,000
16 Sep 14	35.95000 -0.22	36.30	35.93	36.18	232,300
15 Sep 14	36.17000 -0.09	36.56	36.10	36.40	269,900
12 Sep 14	36.26000 +0.14	36.26	35.86	36.02	90,600
11 Sep 14	36.12000 -0.14	36.26	35.92	36.26	104,800
10 Sep 14	36.26000 -0.10	36.36	36.07	36.36	117,500
09 Sep 14	36.36000 +0.48	36.47	35.85	35.85	397,700
08 Sep 14	35.88000 -0.23	36.29	35.74	36.17	145,200
05 Sep 14	36.11000 -0.09	36.48	35.98	36.48	105,000
04 Sep 14	36.20000 -0.20	36.49	36.16	36.49	145,200
03 Sep 14	36.40000 -0.02	36.63	36.30	36.40	332,700
02 Sep 14	36.42000 -0.06	36.50	36.36	36.47	178,700
29 Aug 14	36.48000 +0.09	36.52	36.26	36.48	188,900
28 Aug 14	36.39000 -0.21	36.57	36.25	36.50	137,300
27 Aug 14	36.60000 -0.02	36.70	36.27	36.61	170,800
26 Aug 14	36.62000 -0.32	37.00	36.62	36.91	136,200
25 Aug 14	36.94000 +0.16	37.03	36.73	36.88	103,000
22 Aug 14	36.78000 -0.81	37.34	36.57	37.34	211,000
21 Aug 14	37.59000 +0.14	37.63	37.30	37.54	176,100
20 Aug 14	37.45000 +0.23	37.48	37.15	37.30	164,100
19 Aug 14	37.22000 -0.15	37.48	37.22	37.32	202,900
18 Aug 14	37.37000 +0.51	37.37	36.99	37.00	141,900
15 Aug 14	36.86000 +0.14	37.29	36.69	36.84	236,400
14 Aug 14	36.72000 +0.81	36.74	35.93	36.00	312,500
13 Aug 14	35.91000 +0.52	36.35	35.57	35.57	379,400
12 Aug 14	35.39000 -0.23	35.99	35.26	35.70	113,600
11 Aug 14	35.62000 +0.39	35.91	35.35	35.35	122,400
08 Aug 14	35.23000 -0.13	35.35	35.08	35.35	57,600
07 Aug 14	35.36000 +0.07	35.50	35.14	35.29	143,600
06 Aug 14	35.29000 +0.17	35.41	34.91	34.91	106,100
05 Aug 14	35.12000 +0.18	35.27	34.73	35.09	166,800
01 Aug 14	34.94000 -0.29	35.29	34.57	34.95	91,800
31 Jul 14	35.23000 +0.01	35.50	34.95	35.18	93,200
30 Jul 14	35.22000 -0.07	35.39	34.98	35.39	65,800
29 Jul 14	35.29000 +0.14	35.46	35.11	35.16	107,100
28 Jul 14	35.15000 -0.21	35.40	35.11	35.40	37,400
25 Jul 14	35.36000 -0.21	35.59	35.31	35.46	59,100
24 Jul 14	35.57000 -0.08	35.85	35.42	35.58	97,200
23 Jul 14	35.65000 +0.05	35.82	35.41	35.59	243,400
22 Jul 14	35.60000 +0.61	35.84	35.04	35.04	152,700
21 Jul 14	34.99000 -0.16	35.14	34.70	35.04	59,000
18 Jul 14	35.15000 +0.46	35.25	34.69	34.74	83,100
17 Jul 14	34.69000 +0.40	34.75	34.26	34.26	167,500
16 Jul 14	34.29000 +0.25	34.45	34.00	34.00	270,400
15 Jul 14	34.04000 -0.23	34.31	34.02	34.23	82,600
14 Jul 14	34.27000 -0.20	34.84	34.15	34.47	107,200
11 Jul 14	34.47000 -0.09	34.92	34.46	34.60	73,100
10 Jul 14	34.56000 -0.69	35.13	34.52	34.52	105,700
09 Jul 14	35.25000 +0.39	35.30	34.87	34.93	235,400
08 Jul 14	34.86000 -0.22	34.97	34.72	34.92	171,200
07 Jul 14	35.08000 -0.43	35.44	35.03	35.10	121,800
04 Jul 14	35.51000 +0.25	35.58	34.72	34.72	45,000
03 Jul 14	35.26000 +0.44	35.45	34.84	34.85	205,800
02 Jul 14	34.82000 +0.51	34.87	34.31	34.31	256,700
30 Jun 14	34.31000 +0.30	34.43	33.94	33.94	267,600
27 Jun 14	34.01000 +0.24	34.09	33.65	33.65	309,200
26 Jun 14	33.77000 +0.13	33.92	33.60	33.69	96,700
25 Jun 14	33.64000 -0.12	33.72	33.39	33.72	50,800
24 Jun 14	33.76000 -0.02	34.14	33.71	33.77	75,500
23 Jun 14	33.78000 -0.21	34.14	33.75	33.76	81,700
20 Jun 14	33.99000 -0.09	34.18	33.95	34.18	93,600
19 Jun 14	34.08000 +0.23	34.19	33.90	33.95	62,200
18 Jun 14	33.85000 -0.02	33.96	33.81	33.87	70,700
17 Jun 14	33.87000 -0.28	34.27	33.86	34.15	111,900
16 Jun 14	34.15000 +0.21	34.32	33.82	33.84	122,600
13 Jun 14	33.94000 +0.05	33.94	33.57	33.77	83,200
12 Jun 14	33.89000 -0.07	33.97	33.71	33.91	97,700
11 Jun 14	33.96000 -0.06	33.98	33.86	33.87	200,400
10 Jun 14	34.02000 +0.32	34.04	33.30	33.30	94,600
09 Jun 14	33.70000 -0.20	33.99	33.67	33.92	127,000
06 Jun 14	33.90000 +0.03	34.20	33.70	33.70	166,500
05 Jun 14	33.87000 +0.33	34.08	33.39	33.39	182,400
04 Jun 14	33.54000 +0.40	33.73	33.14	33.14	175,900
03 Jun 14	33.14000 +0.09	33.18	32.86	32.93	91,600
02 Jun 14	33.05000 +0.30	33.09	32.76	32.76	205,900
30 May 14	32.75000 -0.12	32.87	32.62	32.79	112,000
29 May 14	32.87000 -0.11	33.03	32.71	33.00	91,600
28 May 14	32.98000 -0.04	33.08	32.79	32.90	74,000
27 May 14	33.02000 +0.06	33.31	32.92	33.00	217,400
26 May 14	32.96000 +0.16	33.03	32.70	32.80	85,400
23 May 14	32.80000 +0.13	32.93	32.61	32.67	121,400
22 May 14	32.67000 +0.10	32.82	31.96	32.27	105,300
21 May 14	32.57000 -0.08	32.78	32.23	32.78	159,300
20 May 14	32.65000 -0.18	33.15	32.65	32.96	112,100
16 May 14	32.83000 +0.18	32.91	32.41	32.55	111,800
15 May 14	32.65000 -0.52	33.00	32.61	33.00	184,100
14 May 14	33.17000 +0.20	33.29	32.35	32.98	212,800
13 May 14	32.97000 -0.37	33.41	32.92	33.34	208,500
12 May 14	33.34000 +0.35	33.48	32.75	33.01	152,000
09 May 14	32.99000 -0.10	33.18	32.79	32.91	86,100
08 May 14	33.09000 +0.21	33.34	32.77	32.77	399,900
07 May 14	32.88000 +0.56	33.26	32.14	32.14	217,800
06 May 14	32.32000 +0.24	32.53	31.76	32.14	138,600
05 May 14	32.08000 -0.45	32.45	32.02	32.45	82,400
02 May 14	32.53000 +0.17	32.75	32.24	32.57	314,000
01 May 14	32.36000 +0.11	32.64	32.23	32.54	307,600
30 Apr 14	32.25000 +0.13	32.37	32.02	32.12	241,100
29 Apr 14	32.12000 +0.42	32.71	31.57	31.57	413,700
28 Apr 14	31.70000 +0.07	31.79	31.43	31.68	128,500
25 Apr 14	31.63000 +0.15	31.89	31.38	31.41	400,700
24 Apr 14	31.48000 +0.18	31.49	31.30	31.31	192,500
23 Apr 14	31.30000 +0.13	31.41	31.09	31.09	138,800
22 Apr 14	31.17000 +0.47	31.25	30.66	30.66	237,300
21 Apr 14	30.70000 +0.04	30.73	30.51	30.73	54,400
17 Apr 14	30.66000 +0.11	30.85	30.48	30.56	62,800
16 Apr 14	30.55000 +0.28	30.68	30.35	30.35	65,000
15 Apr 14	30.27000 -0.12	30.46	30.03	30.03	111,600
14 Apr 14	30.39000 +0.31	30.49	30.01	30.01	97,200
11 Apr 14	30.08000 -0.23	30.37	30.00	30.20	77,700
10 Apr 14	30.31000 -0.29	30.68	30.22	30.60	218,100
09 Apr 14	30.60000 +0.27	30.66	30.28	30.28	135,600
08 Apr 14	30.33000 +0.20	30.39	30.10	30.10	63,800
07 Apr 14	30.13000 -0.27	30.49	30.02	30.29	86,800
04 Apr 14	30.40000 +0.02	30.59	30.21	30.46	44,400
03 Apr 14	30.38000 +0.04	30.47	30.18	30.19	86,900
02 Apr 14	30.34000 +0.05	30.37	29.90	30.21	155,500
01 Apr 14	30.29000 +0.17	30.47	30.10	30.15	105,600
31 Mar 14	30.12000 +0.40	30.13	29.67	29.78	107,900
28 Mar 14	29.72000 -0.02	30.04	29.40	29.83	117,700
27 Mar 14	29.74000 -0.41	30.18	29.65	30.18	85,800
26 Mar 14	30.15000 +0.01	30.47	30.10	30.16	97,000
25 Mar 14	30.14000 +0.13	30.34	30.00	30.14	141,600
24 Mar 14	30.01000 +0.07	30.17	29.65	30.09	117,800
21 Mar 14	29.94000 -0.38	30.64	29.94	30.41	389,600
20 Mar 14	30.32000 -0.02	30.35	30.14	30.28	98,700
19 Mar 14	30.34000 +0.18	30.49	29.85	30.23	136,700
18 Mar 14	30.16000 +0.38	30.25	29.80	29.80	152,700
17 Mar 14	29.78000 +0.15	29.95	29.49	29.75	141,000
14 Mar 14	29.63000 +0.11	29.85	29.44	29.44	119,600
13 Mar 14	29.52000 -0.06	29.79	29.31	29.58	129,700
12 Mar 14	29.58000 +0.06	29.66	29.16	29.37	125,700
11 Mar 14	29.52000 -0.21	29.88	29.45	29.86	132,100
10 Mar 14	29.73000 -0.08	29.89	29.60	29.70	101,500
07 Mar 14	29.81000 +0.14	30.00	29.32	29.65	109,400
06 Mar 14	29.67000 -0.49	30.11	29.60	30.11	90,400
05 Mar 14	30.16000 +0.45	30.17	29.77	29.83	223,800
04 Mar 14	29.71000 +0.21	29.80	29.15	29.60	158,000
03 Mar 14	29.50000 -0.56	29.69	29.16	29.52	112,200
28 Feb 14	30.06000 +0.33	30.20	29.78	29.80	181,000
27 Feb 14	29.73000 -0.07	29.80	29.59	29.80	71,500
26 Feb 14	29.80000 +0.10	30.03	29.65	29.70	85,200
25 Feb 14	29.70000 -0.22	30.06	29.56	29.95	119,600
24 Feb 14	29.92000 -0.08	30.18	29.53	30.11	179,500
21 Feb 14	30.00000 +1.17	30.22	28.97	28.97	458,200
20 Feb 14	28.83000 +0.30	29.08	28.71	28.83	110,300
19 Feb 14	28.53000 -0.40	29.08	28.36	29.07	160,400
18 Feb 14	28.93000 +0.32	29.06	28.59	28.59	102,300
14 Feb 14	28.61000 +0.46	28.80	28.09	28.09	121,600
13 Feb 14	28.15000 +0.06	28.20	27.82	28.00	174,100
12 Feb 14	28.09000 -0.30	28.35	27.88	28.35	287,800
11 Feb 14	28.39000 -0.29	28.76	28.20	28.68	166,400
10 Feb 14	28.68000 -0.30	29.07	28.62	28.99	76,600
07 Feb 14	28.98000 +0.40	29.35	28.58	28.58	186,700
06 Feb 14	28.58000 +0.61	28.69	27.91	28.05	298,400
05 Feb 14	27.97000 -0.17	28.12	27.78	28.04	66,000
04 Feb 14	28.14000 +0.23	28.51	27.88	28.02	108,500
03 Feb 14	27.91000 -0.78	28.72	27.81	28.72	228,600
31 Jan 14	28.69000 +0.00	28.70	28.37	28.44	152,900
30 Jan 14	28.69000 +0.43	28.77	28.07	28.50	129,400
29 Jan 14	28.26000 -0.30	28.54	28.02	28.54	145,600
28 Jan 14	28.56000 +0.07	28.76	28.16	28.28	209,900
27 Jan 14	28.49000 -0.43	28.99	28.27	28.99	178,300
24 Jan 14	28.92000 -0.17	29.10	28.62	28.75	153,800
23 Jan 14	29.09000 -0.69	29.92	28.95	29.79	238,800
22 Jan 14	29.78000 -0.20	30.17	29.66	29.98	86,600
21 Jan 14	29.98000 -0.10	30.25	29.71	30.25	189,600
20 Jan 14	30.08000 -0.09	30.24	29.93	29.93	62,300
17 Jan 14	30.17000 -0.03	30.29	30.03	30.05	118,400
16 Jan 14	30.20000 -0.11	30.36	29.99	30.25	107,900
15 Jan 14	30.31000 +0.08	30.47	30.22	30.30	119,200
14 Jan 14	30.23000 +0.31	30.35	29.65	29.91	153,700
13 Jan 14	29.92000 -0.78	30.66	29.91	30.62	141,300
10 Jan 14	30.70000 -0.02	30.88	30.63	30.65	108,500
09 Jan 14	30.72000 +0.19	30.79	30.44	30.64	148,700
08 Jan 14	30.53000 -0.02	30.67	30.29	30.47	105,900
07 Jan 14	30.55000 -0.04	30.79	30.45	30.65	166,600
06 Jan 14	30.59000 -0.36	31.16	30.50	31.05	78,600
03 Jan 14	30.95000 +0.01	31.05	30.71	30.92	78,100
02 Jan 14	30.94000 -0.45	31.50	30.76	31.50	62,400
31 Dec 13	31.39000 +0.80	31.62	30.75	30.76	192,900
30 Dec 13	30.59000 -0.05	30.84	30.35	30.52	45,400
27 Dec 13	30.64000 +0.05	30.83	30.24	30.51	93,200
24 Dec 13	30.59000 +0.37	30.74	30.30	30.59	45,700
23 Dec 13	30.22000 +0.36	30.48	29.87	29.87	122,900
20 Dec 13	29.86000 +0.26	30.27	29.41	29.57	453,800
19 Dec 13	29.60000 +0.14	29.86	29.31	29.48	250,500
18 Dec 13	29.46000 +0.51	29.59	28.89	28.90	243,900
17 Dec 13	28.95000 +0.13	29.11	28.70	28.70	177,100
16 Dec 13	28.82000 +0.58	28.95	28.14	28.14	242,500
13 Dec 13	28.24000 -0.19	28.76	28.10	28.40	98,200
12 Dec 13	28.43000 -0.08	28.52	28.02	28.47	74,900
11 Dec 13	28.51000 -0.31	28.92	28.38	28.85	114,800
10 Dec 13	28.82000 +0.11	28.93	28.55	28.58	242,400
09 Dec 13	28.71000 +0.29	28.94	28.45	28.50	286,300
06 Dec 13	28.42000 +0.67	28.45	27.89	27.89	152,400
05 Dec 13	27.75000 -0.02	28.04	27.70	27.78	114,300
04 Dec 13	27.77000 -0.22	28.12	27.74	28.08	103,300
03 Dec 13	27.99000 -0.31	28.30	27.87	28.25	134,200
02 Dec 13	28.30000 +0.03	28.50	28.03	28.31	128,200
29 Nov 13	28.27000 +0.04	28.52	28.10	28.28	110,800
28 Nov 13	28.23000 -0.15	28.35	28.14	28.31	29,500
27 Nov 13	28.38000 +0.09	28.44	28.14	28.27	122,000
26 Nov 13	28.29000 -0.36	28.70	28.28	28.70	131,500
25 Nov 13	28.65000 -0.53	28.87	28.50	28.87	66,500
22 Nov 13	29.18000 +0.06	29.18	28.37	29.08	119,400
21 Nov 13	29.12000 -0.23	29.42	29.01	29.35	87,800
20 Nov 13	29.35000 +0.21	29.45	29.03	29.20	74,900
19 Nov 13	29.14000 -0.30	29.62	29.08	29.40	62,800
18 Nov 13	29.44000 -0.09	29.73	29.43	29.62	134,000
15 Nov 13	29.53000 +0.25	29.58	29.24	29.25	231,600
14 Nov 13	29.28000 +0.16	29.44	28.99	29.12	85,700
13 Nov 13	29.12000 +0.22	29.29	28.75	28.77	145,600
12 Nov 13	28.90000 +0.16	28.96	28.75	28.79	82,900
11 Nov 13	28.74000 +0.34	28.94	28.22	28.22	200,300
08 Nov 13	28.40000 -0.57	28.60	27.68	28.41	416,200
07 Nov 13	28.97000 +0.06	29.12	28.60	28.80	164,600
06 Nov 13	28.91000 -0.22	29.13	28.68	29.13	121,000
05 Nov 13	29.13000 +0.32	29.25	28.73	28.81	97,200
04 Nov 13	28.81000 -0.27	29.16	28.68	29.15	144,400
01 Nov 13	29.08000 +0.28	29.33	28.53	28.74	217,200
31 Oct 13	28.80000 +0.22	28.95	28.40	28.42	99,000
30 Oct 13	28.58000 +0.05	28.73	28.39	28.50	236,600
29 Oct 13	28.53000 +0.17	28.55	28.30	28.31	125,000
28 Oct 13	28.36000 -0.08	28.50	28.19	28.50	119,900
25 Oct 13	28.44000 +0.10	28.49	28.24	28.31	308,800
24 Oct 13	28.34000 +0.44	28.46	27.91	27.92	147,800
23 Oct 13	27.90000 -0.29	28.16	27.89	28.10	90,100
22 Oct 13	28.19000 +0.00	28.22	28.02	28.16	94,000
21 Oct 13	28.19000 +0.31	28.42	27.71	27.75	422,600
18 Oct 13	27.88000 +0.69	27.95	27.13	27.16	206,900
17 Oct 13	27.19000 +0.47	27.30	26.63	26.76	178,700
16 Oct 13	26.72000 +0.23	26.73	26.40	26.48	105,100
15 Oct 13	26.49000 +0.26	26.64	26.04	26.19	167,800
11 Oct 13	26.23000 +0.00	26.23	25.81	26.13	293,400
10 Oct 13	26.23000 -0.14	26.60	25.93	26.23	185,000
09 Oct 13	26.37000 +0.01	26.58	26.22	26.26	63,800
08 Oct 13	26.36000 -0.56	26.89	26.28	26.82	106,200
07 Oct 13	26.92000 -0.02	27.01	26.80	26.99	43,900
04 Oct 13	26.94000 -0.13	27.05	26.88	27.02	48,800
03 Oct 13	27.07000 -0.28	27.44	27.01	27.35	66,000
02 Oct 13	27.35000 +0.09	27.58	27.19	27.26	109,900
01 Oct 13	27.26000 -0.04	27.40	27.11	27.25	142,000
30 Sep 13	27.30000 -0.20	27.47	27.15	27.15	139,800
27 Sep 13	27.50000 -0.15	27.67	27.32	27.55	109,700
26 Sep 13	27.65000 -0.27	27.90	27.52	27.90	92,000
25 Sep 13	27.92000 -0.22	28.15	27.77	28.10	72,900
24 Sep 13	28.14000 +0.35	28.25	27.79	27.83	126,500
23 Sep 13	27.79000 -0.04	27.85	27.58	27.80	63,300
20 Sep 13	27.83000 -0.01	27.93	27.75	27.79	233,900
19 Sep 13	27.84000 +0.13	27.92	27.59	27.63	95,700
18 Sep 13	27.71000 +0.03	27.74	27.33	27.74	96,200
17 Sep 13	27.68000 +0.01	27.75	27.55	27.70	95,800
16 Sep 13	27.67000 +0.14	27.75	27.48	27.55	240,000
13 Sep 13	27.53000 +0.09	27.55	27.40	27.40	90,500
12 Sep 13	27.44000 +0.24	27.46	27.10	27.12	105,900
11 Sep 13	27.20000 +0.20	27.22	27.00	27.07	138,800
10 Sep 13	27.00000 +0.08	27.05	26.79	26.96	66,800
09 Sep 13	26.92000 +0.01	27.16	26.70	26.89	84,400
06 Sep 13	26.91000 +0.02	26.99	26.64	26.89	66,100
05 Sep 13	26.89000 +0.65	27.24	26.21	26.24	196,200
04 Sep 13	26.24000 +0.14	26.29	26.03	26.15	113,300
03 Sep 13	26.10000 -0.22	26.38	26.07	26.38	136,600
30 Aug 13	26.32000 +0.06	26.50	26.25	26.32	39,400
29 Aug 13	26.26000 +0.20	26.33	25.91	25.91	106,500
28 Aug 13	26.06000 +0.13	26.31	25.76	25.93	77,700
27 Aug 13	25.93000 -0.46	26.41	25.89	26.26	99,400
26 Aug 13	26.39000 -0.57	26.79	26.31	26.67	135,800
23 Aug 13	26.96000 +0.06	27.00	26.80	26.96	65,600
22 Aug 13	26.90000 +0.00	27.20	26.70	27.05	48,500
21 Aug 13	26.90000 +0.05	27.12	26.73	26.82	78,500
20 Aug 13	26.85000 -0.02	26.88	26.72	26.84	47,800
19 Aug 13	26.87000 -0.16	27.18	26.87	26.95	62,300
16 Aug 13	27.03000 -0.10	27.26	26.83	27.17	111,500
15 Aug 13	27.13000 -0.07	27.20	26.53	27.13	132,000
14 Aug 13	27.20000 +0.07	27.40	27.12	27.16	290,800
13 Aug 13	27.13000 +0.43	27.39	26.73	26.77	160,100
12 Aug 13	26.70000 +0.42	26.76	26.20	26.20	145,900
09 Aug 13	26.28000 +0.49	26.45	25.58	25.58	114,000
08 Aug 13	25.79000 +0.35	25.93	25.24	25.24	144,500
07 Aug 13	25.44000 -0.23	25.67	25.03	25.66	83,300
06 Aug 13	25.67000 +0.00	25.86	25.33	25.59	103,000
02 Aug 13	25.67000 +0.02	25.78	25.53	25.70	90,800
01 Aug 13	25.65000 +0.06	25.85	25.59	25.70	166,500
31 Jul 13	25.59000 +0.01	25.91	25.30	25.65	140,500
30 Jul 13	25.58000 +0.34	25.68	25.22	25.27	86,200
29 Jul 13	25.24000 +0.06	25.48	25.00	25.17	108,000
26 Jul 13	25.18000 -0.25	25.50	25.01	25.50	88,200
25 Jul 13	25.43000 -0.24	25.66	25.39	25.51	157,100
24 Jul 13	25.67000 -0.36	26.10	25.54	26.04	75,800
23 Jul 13	26.03000 +0.10	26.27	25.91	25.91	78,900
22 Jul 13	25.93000 +0.22	26.00	25.66	25.80	96,800
19 Jul 13	25.71000 -0.09	25.94	25.57	25.70	155,900
18 Jul 13	25.80000 -0.47	26.30	25.70	26.30	122,900
17 Jul 13	26.27000 -0.07	26.50	26.16	26.33	53,400
16 Jul 13	26.34000 +0.26	26.39	26.02	26.14	66,600
15 Jul 13	26.08000 -0.32	26.42	26.08	26.40	87,600
12 Jul 13	26.40000 +0.14	26.68	26.18	26.25	205,700
11 Jul 13	26.26000 +0.39	26.50	25.88	25.93	508,000
10 Jul 13	25.87000 +0.62	25.89	25.26	25.26	178,100
09 Jul 13	25.25000 +0.04	25.36	24.89	25.36	194,100
08 Jul 13	25.21000 +0.01	25.61	25.11	25.35	134,200
05 Jul 13	25.20000 +0.07	25.48	24.95	24.99	242,100
04 Jul 13	25.13000 +0.44	25.22	24.64	24.64	103,000
03 Jul 13	24.69000 +0.33	24.70	24.44	24.50	158,200
02 Jul 13	24.36000 +0.59	24.84	23.91	23.98	269,900
28 Jun 13	23.77000 +0.40	23.93	23.23	23.23	303,400
27 Jun 13	23.37000 -0.65	24.06	23.34	24.02	326,900
26 Jun 13	24.02000 -0.21	24.28	23.83	24.20	173,900
25 Jun 13	24.23000 -0.77	25.11	24.00	25.11	448,700
24 Jun 13	25.00000 -0.28	25.19	24.87	25.19	513,000
21 Jun 13	25.28000 +0.23	25.42	25.01	25.05	158,100
20 Jun 13	25.05000 -0.78	25.60	24.80	25.60	263,300
19 Jun 13	25.83000 +0.21	25.99	25.42	25.48	71,500
18 Jun 13	25.62000 -0.05	25.78	25.59	25.65	55,400
17 Jun 13	25.67000 +0.27	25.90	25.37	25.37	101,400
14 Jun 13	25.40000 -0.33	26.00	25.34	25.70	179,700
13 Jun 13	25.73000 +0.07	25.75	25.59	25.60	189,700
12 Jun 13	25.66000 -0.32	26.05	25.62	25.99	401,400
11 Jun 13	25.98000 -0.05	26.03	25.65	25.88	251,200
10 Jun 13	26.03000 -0.01	26.10	25.83	26.09	156,600
07 Jun 13	26.04000 +0.25	26.05	25.65	25.65	187,800
06 Jun 13	25.79000 -0.38	26.24	25.74	26.12	197,000
05 Jun 13	26.17000 -0.11	26.40	26.11	26.32	119,400
04 Jun 13	26.28000 +0.03	26.47	26.16	26.16	144,400
03 Jun 13	26.25000 -0.40	26.80	26.13	26.75	145,000
31 May 13	26.65000 -0.01	26.74	26.50	26.65	204,400
30 May 13	26.66000 -0.11	26.80	26.65	26.74	37,300
29 May 13	26.77000 -0.08	27.07	26.70	26.90	179,800
28 May 13	26.85000 +0.28	26.91	26.55	26.65	123,800
27 May 13	26.57000 +0.03	26.70	26.50	26.55	46,800
24 May 13	26.54000 -0.08	26.66	26.50	26.50	61,100
23 May 13	26.62000 -0.10	26.72	26.42	26.50	109,400
22 May 13	26.72000 -0.43	27.05	26.63	26.85	415,800
21 May 13	27.15000 +0.50	27.91	26.65	26.65	237,200
17 May 13	26.65000 -0.25	26.96	26.57	26.80	149,600
16 May 13	26.90000 +0.27	26.90	26.51	26.56	132,100
15 May 13	26.63000 -0.31	26.90	26.23	26.87	218,600
14 May 13	26.94000 -0.06	27.10	26.77	27.04	86,200
13 May 13	27.00000 -0.15	27.24	26.65	27.02	181,000
10 May 13	27.15000 +0.30	27.15	26.70	26.70	112,200
09 May 13	26.85000 +0.26	26.86	26.39	26.52	155,000
08 May 13	26.59000 +0.37	26.88	26.02	26.14	429,000
07 May 13	26.22000 -0.28	26.49	26.05	26.37	374,100
06 May 13	26.50000 -0.39	26.85	26.37	26.85	299,500
03 May 13	26.89000 -0.09	27.33	26.00	26.78	432,800
02 May 13	26.98000 -0.03	27.19	26.89	27.19	81,600
01 May 13	27.01000 -0.24	27.30	26.75	27.30	75,600
30 Apr 13	27.25000 +0.16	27.26	26.98	26.98	112,200
29 Apr 13	27.09000 +0.28	27.41	26.82	27.00	136,200
26 Apr 13	26.81000 -0.49	27.33	26.60	27.27	173,500
25 Apr 13	27.30000 +0.08	27.46	27.10	27.29	171,300
24 Apr 13	27.22000 +0.20	27.23	26.87	27.04	286,200
23 Apr 13	27.02000 -0.09	27.17	26.92	26.99	329,900
22 Apr 13	27.11000 -0.19	27.47	26.94	27.47	127,000
19 Apr 13	27.30000 -0.43	27.75	26.88	27.75	188,600
18 Apr 13	27.73000 -0.06	27.91	27.60	27.90	208,500
17 Apr 13	27.79000 -0.44	28.23	27.60	28.23	218,000
16 Apr 13	28.23000 +0.59	28.38	27.75	27.76	220,800
15 Apr 13	27.64000 -0.96	28.42	27.58	28.27	232,100
12 Apr 13	28.60000 -0.19	28.82	28.47	28.73	240,600
11 Apr 13	28.79000 +0.21	28.90	28.58	28.58	76,200
10 Apr 13	28.58000 +0.10	28.68	28.41	28.48	113,500
09 Apr 13	28.48000 +0.49	28.62	28.01	28.21	196,400
08 Apr 13	27.99000 +0.07	28.01	27.73	27.90	96,900
05 Apr 13	27.92000 +0.21	28.04	27.29	27.56	210,100
04 Apr 13	27.71000 -0.40	28.10	27.55	28.00	192,600
03 Apr 13	28.11000 -0.50	28.61	27.70	28.52	372,600
02 Apr 13	28.61000 -0.45	29.14	28.45	29.14	156,100
01 Apr 13	29.06000 +0.20	29.47	28.69	28.99	218,700
28 Mar 13	28.86000 +0.18	28.95	28.41	28.63	94,200
27 Mar 13	28.68000 -0.03	28.74	28.50	28.64	47,500
26 Mar 13	28.71000 +0.18	28.79	28.45	28.52	38,300
25 Mar 13	28.53000 -0.24	28.88	28.49	28.67	79,600
22 Mar 13	28.77000 -0.21	28.94	28.55	28.94	159,600
21 Mar 13	28.98000 -0.02	29.29	28.88	29.00	147,400
20 Mar 13	29.00000 +0.07	29.16	28.73	29.16	114,200
19 Mar 13	28.93000 -0.14	29.15	28.74	29.05	168,500
18 Mar 13	29.07000 +0.11	29.10	28.82	28.91	174,600
15 Mar 13	28.96000 +0.60	28.98	28.21	28.21	227,200
14 Mar 13	28.36000 +0.19	28.39	28.06	28.06	67,200
13 Mar 13	28.17000 -0.38	28.39	28.08	28.21	180,300
12 Mar 13	28.55000 -0.02	28.71	28.44	28.53	99,800
11 Mar 13	28.57000 +0.07	28.65	28.28	28.49	223,400
08 Mar 13	28.50000 +0.10	28.59	28.29	28.31	280,200
07 Mar 13	28.40000 -0.07	28.71	28.25	28.48	189,400
06 Mar 13	28.47000 -0.01	28.61	28.40	28.48	150,500
05 Mar 13	28.48000 +0.01	28.59	28.43	28.57	113,700
04 Mar 13	28.47000 -0.07	28.48	28.25	28.48	130,200
01 Mar 13	28.54000 -0.02	28.64	28.21	28.21	81,100
28 Feb 13	28.56000 +0.39	28.64	28.02	28.02	123,800
27 Feb 13	28.17000 +0.27	28.33	27.90	27.90	102,800
26 Feb 13	27.90000 -0.37	28.22	27.88	28.02	577,400
25 Feb 13	28.27000 -0.42	28.90	28.25	28.54	116,700
22 Feb 13	28.69000 -0.15	28.99	28.50	28.72	144,500
21 Feb 13	28.84000 -0.46	29.23	28.72	29.10	260,300
20 Feb 13	29.30000 +0.16	29.30	28.82	28.82	146,200
19 Feb 13	29.14000 +0.27	29.17	28.51	28.51	172,900
15 Feb 13	28.87000 +0.50	29.09	28.37	28.57	671,900
14 Feb 13	28.37000 -0.83	29.37	28.37	29.20	207,200
13 Feb 13	29.20000 +0.10	29.24	28.76	28.90	106,200
12 Feb 13	29.10000 +0.11	29.25	28.96	29.02	75,200
11 Feb 13	28.99000 -0.36	29.49	28.89	29.49	93,300
08 Feb 13	29.35000 +0.45	29.46	28.85	28.90	138,300
07 Feb 13	28.90000 +0.17	28.92	28.65	28.66	192,400
06 Feb 13	28.73000 -0.01	28.99	28.56	28.75	92,600
05 Feb 13	28.74000 +0.06	28.86	28.58	28.58	50,100
04 Feb 13	28.68000 -0.02	28.91	28.53	28.84	95,100
01 Feb 13	28.70000 +0.68	29.13	28.01	28.01	192,300
31 Jan 13	28.02000 -0.28	28.55	28.00	28.40	159,200
30 Jan 13	28.30000 -0.15	28.61	28.21	28.46	141,200
29 Jan 13	28.45000 +0.24	28.69	28.01	28.21	137,200
28 Jan 13	28.21000 -0.57	28.78	28.05	28.68	207,700
25 Jan 13	28.78000 -0.38	29.25	28.62	29.03	131,500
24 Jan 13	29.16000 +0.43	29.31	28.73	28.73	98,200
23 Jan 13	28.73000 -0.31	29.33	28.66	28.97	186,500
22 Jan 13	29.04000 -0.42	29.41	28.83	29.26	94,000
21 Jan 13	29.46000 +0.48	29.49	29.00	29.00	57,900
18 Jan 13	28.98000 -0.40	29.50	28.66	29.50	147,000
17 Jan 13	29.38000 +0.18	29.47	29.10	29.11	166,300
16 Jan 13	29.20000 -0.36	29.50	29.12	29.35	164,000
15 Jan 13	29.56000 +0.08	29.56	29.32	29.32	120,400
14 Jan 13	29.48000 +0.31	29.59	29.10	29.11	177,800
11 Jan 13	29.17000 -0.02	29.19	29.10	29.15	87,200
10 Jan 13	29.19000 +0.52	29.19	28.67	28.88	185,700
09 Jan 13	28.67000 +0.05	28.98	28.40	28.69	379,600
08 Jan 13	28.62000 +0.14	28.69	28.40	28.41	182,900
07 Jan 13	28.48000 +0.23	28.67	28.24	28.25	329,300
04 Jan 13	28.25000 -0.05	28.29	27.88	27.88	96,600
03 Jan 13	28.30000 -0.02	28.48	28.10	28.29	237,100
02 Jan 13	28.32000 +0.71	28.32	27.86	27.86	129,300
31 Dec 12	27.61000 +0.06	27.77	27.46	27.47	24,900
28 Dec 12	27.55000 +0.13	27.74	27.25	27.35	55,600
27 Dec 12	27.42000 -0.16	27.62	27.37	27.45	71,100
24 Dec 12	27.58000 +0.04	27.69	27.43	27.43	26,800
21 Dec 12	27.54000 -0.32	27.71	27.39	27.71	207,400
20 Dec 12	27.86000 -0.09	28.25	27.77	27.81	146,500
19 Dec 12	27.95000 +0.48	28.06	27.42	27.42	214,500
18 Dec 12	27.47000 +0.37	27.56	27.09	27.09	256,500
17 Dec 12	27.10000 -0.39	27.59	27.04	27.43	205,300
14 Dec 12	27.49000 +0.07	27.60	27.00	27.42	246,900
13 Dec 12	27.42000 +0.01	27.50	27.22	27.24	137,900
12 Dec 12	27.41000 +0.48	27.50	27.00	27.00	301,500
11 Dec 12	26.93000 +0.39	26.96	26.47	26.47	154,200
10 Dec 12	26.54000 +0.27	26.84	26.25	26.28	247,600
07 Dec 12	26.27000 -0.29	26.76	26.24	26.60	161,100
06 Dec 12	26.56000 +0.51	26.62	26.04	26.04	221,000
05 Dec 12	26.05000 -0.39	26.72	25.90	26.57	353,600
04 Dec 12	26.44000 -0.56	27.00	26.40	26.97	313,900
03 Dec 12	27.00000 -0.58	27.61	26.78	27.61	603,800
30 Nov 12	27.58000 +0.13	27.90	27.10	27.35	109,100
29 Nov 12	27.45000 +0.02	27.75	27.36	27.41	109,100
28 Nov 12	27.43000 +0.18	27.47	27.07	27.11	74,400
27 Nov 12	27.25000 -0.25	27.57	27.13	27.49	71,500
26 Nov 12	27.50000 -0.06	27.65	27.32	27.45	90,800
23 Nov 12	27.56000 +0.07	27.65	27.41	27.45	80,100
22 Nov 12	27.49000 -0.36	27.75	27.35	27.74	88,300
21 Nov 12	27.85000 +0.03	28.00	27.61	27.86	144,900
20 Nov 12	27.82000 +0.10	27.88	27.37	27.72	82,400
19 Nov 12	27.72000 +0.91	27.98	27.01	27.23	130,100
16 Nov 12	26.81000 +0.03	26.93	26.54	26.70	75,900
15 Nov 12	26.78000 -0.48	27.16	26.56	27.05	98,200
14 Nov 12	27.26000 -0.29	27.55	27.02	27.55	79,900
13 Nov 12	27.55000 -0.28	27.85	27.35	27.85	55,300
12 Nov 12	27.83000 -0.01	28.01	27.65	28.01	42,800
09 Nov 12	27.84000 -0.14	27.89	27.57	27.84	81,600
08 Nov 12	27.98000 -0.28	28.27	27.75	28.27	89,200
07 Nov 12	28.26000 +0.00	28.38	28.00	28.26	100,700
06 Nov 12	28.26000 -0.20	28.59	28.14	28.35	96,000
05 Nov 12	28.46000 +0.11	28.71	28.06	28.07	130,000
02 Nov 12	28.35000 +0.04	28.72	28.06	28.25	173,700
01 Nov 12	28.31000 +0.41	28.97	27.65	27.78	225,200
31 Oct 12	27.90000 -0.23	28.28	27.49	27.90	429,500
30 Oct 12	28.13000 +0.43	28.20	27.60	27.88	70,200
29 Oct 12	27.70000 -0.17	28.00	27.61	27.80	57,800
26 Oct 12	27.87000 +0.77	28.08	27.10	27.10	402,800
25 Oct 12	27.10000 -0.05	27.21	26.92	27.21	306,800
24 Oct 12	27.15000 +0.08	27.16	26.77	27.16	138,000
23 Oct 12	27.07000 -0.18	27.07	26.78	27.00	131,100
22 Oct 12	27.25000 -0.02	27.36	27.11	27.11	229,300
19 Oct 12	27.27000 -0.33	27.50	27.14	27.28	199,800
18 Oct 12	27.60000 +0.05	27.65	27.33	27.40	77,200
17 Oct 12	27.55000 -0.06	27.80	27.46	27.69	261,100
16 Oct 12	27.61000 +0.27	27.67	27.26	27.45	147,400
15 Oct 12	27.34000 +0.43	27.34	26.93	26.98	94,200
12 Oct 12	26.91000 +0.03	26.99	26.86	26.89	82,600
11 Oct 12	26.88000 +0.02	27.08	26.86	26.99	57,000
10 Oct 12	26.86000 -0.45	27.23	26.79	27.12	108,700
09 Oct 12	27.31000 -0.30	27.61	27.11	27.46	139,000
05 Oct 12	27.61000 +0.14	27.72	27.26	27.47	346,700
04 Oct 12	27.47000 +0.10	27.58	27.32	27.53	140,300
03 Oct 12	27.37000 +0.00	27.50	27.12	27.30	477,800
02 Oct 12	27.37000 -0.04	27.58	27.00	27.45	107,100
01 Oct 12	27.41000 -0.11	27.68	27.22	27.60	197,500
28 Sep 12	27.52000 +0.04	27.62	27.13	27.29	131,200
27 Sep 12	27.48000 +0.16	27.76	26.89	27.32	174,100
26 Sep 12	27.32000 +0.04	27.61	26.86	27.10	186,000
25 Sep 12	27.28000 -0.18	27.60	27.02	27.45	117,700
24 Sep 12	27.46000 -0.55	27.90	27.31	27.85	140,800
21 Sep 12	28.01000 +0.53	28.06	27.44	27.55	524,300
20 Sep 12	27.48000 -0.48	27.97	27.23	27.97	194,100
19 Sep 12	27.96000 +0.51	28.20	27.45	27.46	344,900
18 Sep 12	27.45000 +0.06	27.60	27.39	27.39	110,500
17 Sep 12	27.39000 -0.01	27.59	27.35	27.41	75,900
14 Sep 12	27.40000 +0.36	27.67	27.12	27.12	386,700
13 Sep 12	27.04000 +0.56	27.19	26.42	26.42	537,200
12 Sep 12	26.48000 +0.13	26.59	26.29	26.40	425,500
11 Sep 12	26.35000 +0.03	26.65	26.20	26.51	322,200
10 Sep 12	26.32000 +0.23	26.65	26.10	26.17	268,400
07 Sep 12	26.09000 +0.60	26.28	25.53	25.53	262,700
06 Sep 12	25.49000 +0.34	25.66	25.21	25.21	171,700
05 Sep 12	25.15000 -0.12	25.40	25.03	25.27	252,100
04 Sep 12	25.27000 +0.22	25.39	25.00	25.10	147,500
31 Aug 12	25.05000 +0.33	25.07	24.70	24.85	236,500
30 Aug 12	24.72000 -0.08	24.84	24.46	24.72	201,500
29 Aug 12	24.80000 -0.02	25.00	24.52	25.00	129,000
28 Aug 12	24.82000 -0.27	25.09	24.77	25.02	109,400
27 Aug 12	25.09000 -0.24	25.30	24.83	25.30	152,000
24 Aug 12	25.33000 -0.02	25.39	25.10	25.36	99,400
23 Aug 12	25.35000 -0.45	25.67	25.14	25.67	89,400
22 Aug 12	25.80000 -0.19	25.99	25.71	25.99	197,900
21 Aug 12	25.99000 +0.46	26.10	25.55	25.60	245,000
20 Aug 12	25.53000 -0.14	25.73	25.50	25.68	65,300
17 Aug 12	25.67000 -0.19	25.91	25.63	25.78	81,000
16 Aug 12	25.86000 +0.15	25.95	25.62	25.72	87,900
15 Aug 12	25.71000 +0.26	25.94	25.31	25.35	83,000
14 Aug 12	25.45000 +0.40	25.60	25.01	25.22	126,500
13 Aug 12	25.05000 +0.02	25.20	24.96	25.01	49,300
10 Aug 12	25.03000 -0.10	25.20	24.95	25.18	53,200
09 Aug 12	25.13000 -0.34	25.72	24.96	25.59	99,700
08 Aug 12	25.47000 +0.40	25.72	25.01	25.07	439,300
07 Aug 12	25.07000 +0.14	25.19	24.61	24.87	204,500
03 Aug 12	24.93000 -0.56	25.45	24.78	25.40	322,600
02 Aug 12	25.49000 -0.17	25.73	25.30	25.73	70,800
01 Aug 12	25.66000 -0.13	25.75	25.32	25.74	115,800
31 Jul 12	25.79000 -0.21	26.25	25.71	26.02	129,100
30 Jul 12	26.00000 +0.25	26.03	25.80	25.88	88,200
27 Jul 12	25.75000 +1.11	25.92	24.92	24.93	436,400
26 Jul 12	24.64000 -0.21	25.20	24.60	25.00	182,000
25 Jul 12	24.85000 +0.15	24.95	24.66	24.71	51,700
24 Jul 12	24.70000 -0.14	25.29	24.69	24.95	196,200
23 Jul 12	24.84000 -0.33	25.17	24.63	25.17	90,900
20 Jul 12	25.17000 +0.32	25.35	24.80	24.80	134,500
19 Jul 12	24.85000 +0.22	25.06	24.64	24.76	96,000
18 Jul 12	24.63000 +0.14	24.77	24.43	24.58	88,100
17 Jul 12	24.49000 +0.12	24.71	24.30	24.46	73,400
16 Jul 12	24.37000 -0.01	24.51	24.25	24.51	42,700
13 Jul 12	24.38000 +0.58	24.40	23.75	23.90	301,100
12 Jul 12	23.80000 -0.55	24.30	23.73	24.30	133,500
11 Jul 12	24.35000 +0.01	24.49	24.27	24.35	91,100
10 Jul 12	24.34000 +0.08	24.40	24.13	24.21	127,700
09 Jul 12	24.26000 -0.26	24.59	24.16	24.41	57,600
06 Jul 12	24.52000 -0.36	24.90	24.35	24.88	149,200
05 Jul 12	24.88000 -0.17	25.00	24.76	24.88	83,000
04 Jul 12	25.05000 -0.45	25.27	24.72	25.27	149,900
03 Jul 12	25.50000 +0.39	25.88	25.19	25.24	99,400
29 Jun 12	25.11000 +0.47	25.11	24.72	25.03	97,900
28 Jun 12	24.64000 +0.48	24.81	24.00	24.16	93,500
27 Jun 12	24.16000 +0.45	24.30	23.61	23.70	184,100
26 Jun 12	23.71000 -0.61	24.14	23.62	24.14	202,800
25 Jun 12	24.32000 -0.67	24.99	24.10	24.99	84,200
22 Jun 12	24.99000 -0.11	25.23	24.81	25.02	109,300
21 Jun 12	25.10000 -0.01	25.50	25.07	25.07	146,600
20 Jun 12	25.11000 -0.25	25.65	25.10	25.29	149,000
19 Jun 12	25.36000 +0.64	25.50	24.77	24.79	94,700
18 Jun 12	24.72000 +0.28	24.93	24.40	24.40	123,400
15 Jun 12	24.44000 -0.20	24.99	24.28	24.99	270,500
14 Jun 12	24.64000 -0.23	24.90	24.50	24.87	172,900
13 Jun 12	24.87000 +0.08	25.14	24.67	24.70	151,500
12 Jun 12	24.79000 +0.09	24.91	24.52	24.68	164,900
11 Jun 12	24.70000 -0.11	25.15	24.61	24.95	147,400
08 Jun 12	24.81000 +0.23	24.98	24.55	24.55	91,200
07 Jun 12	24.58000 -0.60	25.41	24.58	25.41	116,600
06 Jun 12	25.18000 +0.45	25.31	24.72	24.72	218,900
05 Jun 12	24.73000 +0.53	24.75	24.11	24.11	339,300
04 Jun 12	24.20000 -0.82	25.10	24.08	24.86	291,800
01 Jun 12	25.02000 -0.43	25.45	24.90	25.30	221,500
31 May 12	25.45000 +0.00	25.57	25.22	25.45	133,300
30 May 12	25.45000 +0.17	25.59	25.18	25.28	107,600
29 May 12	25.28000 -0.06	25.37	25.15	25.34	227,300
28 May 12	25.34000 -0.21	25.49	25.25	25.45	30,300
25 May 12	25.55000 -0.28	25.94	25.38	25.94	177,000
24 May 12	25.83000 +0.10	25.99	25.55	25.98	134,400
23 May 12	25.73000 -0.02	25.75	25.29	25.65	174,500
22 May 12	25.75000 +0.28	26.13	25.57	25.61	116,000
18 May 12	25.47000 -0.43	26.20	25.39	25.90	164,000
17 May 12	25.90000 +0.00	26.22	25.90	25.92	145,600
16 May 12	25.90000 -0.15	26.29	25.86	25.90	154,000
15 May 12	26.05000 -0.19	26.33	25.90	26.25	154,900
14 May 12	26.24000 -0.02	26.43	26.01	26.15	90,000
11 May 12	26.26000 -0.29	26.86	26.15	26.55	146,500
10 May 12	26.55000 -0.26	26.92	26.23	26.92	165,000
09 May 12	26.81000 +0.21	26.92	26.28	26.28	209,000
08 May 12	26.60000 -0.49	26.96	26.41	26.83	176,900
07 May 12	27.09000 -0.31	27.25	26.91	27.13	109,600
04 May 12	27.40000 +0.16	27.92	27.21	27.25	118,800
03 May 12	27.24000 -0.66	27.88	27.06	27.88	177,000
02 May 12	27.90000 +0.39	27.90	27.21	27.54	283,000
01 May 12	27.51000 +0.40	27.51	27.01	27.01	112,000
30 Apr 12	27.11000 +0.51	27.16	26.60	26.60	81,000
27 Apr 12	26.60000 -0.14	26.99	26.52	26.74	103,800
26 Apr 12	26.74000 -0.13	26.95	26.68	26.76	103,600
25 Apr 12	26.87000 +0.45	26.92	26.42	26.42	180,300
24 Apr 12	26.42000 -0.13	26.72	26.30	26.72	105,400
23 Apr 12	26.55000 -0.02	26.65	26.31	26.40	76,100
20 Apr 12	26.57000 +0.00	26.83	26.50	26.50	80,200
19 Apr 12	26.57000 -0.02	26.64	26.45	26.50	76,800
18 Apr 12	26.59000 -0.04	26.70	26.26	26.67	62,500
17 Apr 12	26.63000 +0.28	26.67	26.46	26.50	147,200
16 Apr 12	26.35000 +0.05	26.58	26.30	26.30	83,300
13 Apr 12	26.30000 +0.01	26.50	26.30	26.40	102,700
12 Apr 12	26.29000 +0.06	26.59	26.13	26.49	449,200
11 Apr 12	26.23000 +0.67	26.44	25.70	25.70	173,000
10 Apr 12	25.56000 -0.52	26.24	25.36	26.06	147,400
09 Apr 12	26.08000 +0.04	26.19	25.89	26.07	55,000
05 Apr 12	26.04000 -0.25	26.41	25.88	26.29	225,000
04 Apr 12	26.29000 -0.30	26.33	25.83	26.23	189,800
03 Apr 12	26.59000 -0.17	27.12	26.45	26.70	139,000
02 Apr 12	26.76000 -0.02	26.85	26.68	26.69	118,700
30 Mar 12	26.78000 +0.48	27.03	26.25	26.30	163,200
29 Mar 12	26.30000 -0.08	26.45	26.03	26.22	120,900
28 Mar 12	26.38000 -0.37	26.65	26.25	26.65	716,800
27 Mar 12	26.75000 +0.18	26.89	26.57	26.89	123,000
26 Mar 12	26.57000 +0.15	27.00	26.43	26.43	142,300
23 Mar 12	26.42000 +0.01	26.52	26.24	26.50	116,800
22 Mar 12	26.41000 -0.49	26.90	26.16	26.90	143,600
21 Mar 12	26.90000 +0.22	27.00	26.68	26.68	156,000
20 Mar 12	26.68000 -0.65	27.31	26.27	27.31	186,100
19 Mar 12	27.33000 -0.59	27.90	27.29	27.90	103,900
16 Mar 12	27.92000 +0.46	27.95	27.34	27.45	240,200
15 Mar 12	27.46000 +0.20	27.62	27.13	27.13	207,500
14 Mar 12	27.26000 -0.24	27.56	27.18	27.41	226,800
13 Mar 12	27.50000 +0.30	27.50	27.18	27.38	226,000
12 Mar 12	27.20000 -0.51	27.72	27.20	27.71	176,400
09 Mar 12	27.71000 +0.48	27.72	27.21	27.21	196,600
08 Mar 12	27.23000 +0.05	27.62	27.16	27.24	237,200
07 Mar 12	27.18000 +0.51	27.18	26.49	26.49	387,600
06 Mar 12	26.67000 -0.30	26.96	26.36	26.96	476,900
05 Mar 12	26.97000 -0.16	27.29	26.95	27.13	327,700
02 Mar 12	27.13000 -0.41	27.65	27.06	27.54	217,000
01 Mar 12	27.54000 +0.80	27.65	26.86	26.99	537,800
29 Feb 12	26.74000 -0.06	26.93	26.48	26.80	110,500
28 Feb 12	26.80000 +0.01	26.85	26.62	26.80	132,400
27 Feb 12	26.79000 -0.32	26.98	26.68	26.96	103,800
24 Feb 12	27.11000 +0.21	27.25	26.85	26.90	406,800
23 Feb 12	26.90000 -0.04	27.06	26.82	26.91	282,300
22 Feb 12	26.94000 +0.33	27.19	26.64	26.75	215,900
21 Feb 12	26.61000 +0.43	26.62	26.25	26.25	503,900
17 Feb 12	26.18000 +0.43	26.48	25.70	25.72	647,500
16 Feb 12	25.75000 +0.24	25.79	25.28	25.79	315,000
15 Feb 12	25.51000 -0.25	25.82	25.08	25.82	257,500
14 Feb 12	25.76000 -0.34	26.15	25.44	26.15	151,800
13 Feb 12	26.10000 +0.27	26.15	25.95	25.99	166,200
10 Feb 12	25.83000 -0.17	26.00	25.70	26.00	217,100
09 Feb 12	26.00000 +0.04	26.05	25.80	25.98	520,000
08 Feb 12	25.96000 -0.34	26.30	25.90	26.30	649,000
07 Feb 12	26.30000 +0.23	26.39	26.20	26.25	696,100
06 Feb 12	26.07000 +0.42	26.17	25.53	25.65	204,500
03 Feb 12	25.65000 +0.66	25.77	24.68	24.98	167,400
02 Feb 12	24.99000 -0.14	25.19	24.94	25.01	90,200
01 Feb 12	25.13000 +0.30	25.20	24.99	25.02	54,000
31 Jan 12	24.83000 -0.24	25.25	24.81	25.25	54,400
30 Jan 12	25.07000 +0.35	25.17	24.48	24.50	100,600
27 Jan 12	24.72000 +0.04	24.87	24.53	24.72	124,700
26 Jan 12	24.68000 -0.06	24.90	24.55	24.80	88,700
25 Jan 12	24.74000 -0.36	25.12	24.46	25.05	113,200
24 Jan 12	25.10000 -0.14	25.28	24.91	25.22	189,000
23 Jan 12	25.24000 +0.13	25.24	24.76	24.97	149,400
20 Jan 12	25.11000 -0.15	25.30	25.00	25.26	273,300
19 Jan 12	25.26000 +0.47	25.28	24.92	25.00	162,900
18 Jan 12	24.79000 +0.34	24.99	24.45	24.45	270,400
17 Jan 12	24.45000 -0.16	24.53	24.29	24.42	248,200
16 Jan 12	24.61000 +0.10	24.71	24.50	24.70	36,200
13 Jan 12	24.51000 -0.16	24.75	24.50	24.60	103,500
12 Jan 12	24.67000 +0.21	24.70	24.50	24.65	95,600
11 Jan 12	24.46000 -0.14	24.87	24.46	24.78	188,000
10 Jan 12	24.60000 +0.22	24.86	24.34	24.69	246,000
09 Jan 12	24.38000 +0.38	24.58	24.18	24.18	130,300
06 Jan 12	24.00000 +0.18	24.12	23.83	24.03	182,300
05 Jan 12	23.82000 +0.13	24.00	23.46	23.69	314,000
04 Jan 12	23.69000 +1.09	23.75	22.70	22.72	224,400
03 Jan 12	22.60000 +0.18	22.87	22.52	22.60	97,200
30 Dec 11	22.42000 +0.03	22.58	22.31	22.40	117,700
29 Dec 11	22.39000 +0.37	22.40	21.90	22.08	73,300
28 Dec 11	22.02000 -0.19	22.28	21.92	22.10	55,500
23 Dec 11	22.21000 -0.03	22.50	22.09	22.30	105,700
22 Dec 11	22.24000 +0.25	22.25	21.93	21.93	127,700
21 Dec 11	21.99000 -0.01	22.02	21.80	22.01	113,000
20 Dec 11	22.00000 +0.30	22.10	21.63	21.77	131,900
19 Dec 11	21.70000 -0.30	22.04	21.70	21.92	58,700
16 Dec 11	22.00000 +0.10	22.00	21.67	22.00	289,400
15 Dec 11	21.90000 -0.19	22.20	21.66	22.20	81,000
14 Dec 11	22.09000 -1.09	23.24	21.92	23.21	252,300
13 Dec 11	23.18000 +0.23	23.18	22.91	23.00	98,000
12 Dec 11	22.95000 +0.15	22.99	22.56	22.99	147,000
09 Dec 11	22.80000 -0.14	23.00	22.67	23.00	72,800
08 Dec 11	22.94000 -0.32	23.30	22.76	23.15	67,400
07 Dec 11	23.26000 +0.14	23.37	22.91	23.13	118,000
06 Dec 11	23.12000 -0.21	23.40	22.82	23.39	121,300
05 Dec 11	23.33000 +0.19	23.68	23.31	23.68	101,500
02 Dec 11	23.14000 -0.14	23.48	23.12	23.48	50,000
01 Dec 11	23.28000 -0.15	23.49	23.00	23.25	126,700
30 Nov 11	23.43000 +0.42	23.43	23.16	23.16	141,200
29 Nov 11	23.01000 -0.34	23.24	22.93	23.17	171,200
28 Nov 11	23.35000 +0.80	23.42	22.62	22.85	159,400
25 Nov 11	22.55000 -0.25	22.65	22.23	22.23	79,400
24 Nov 11	22.80000 +0.20	22.97	22.70	22.76	35,500
23 Nov 11	22.60000 -0.49	22.86	22.36	22.75	118,700
22 Nov 11	23.09000 -0.34	23.43	22.90	23.43	85,400
21 Nov 11	23.43000 -0.05	23.43	22.77	23.17	181,900
18 Nov 11	23.48000 +0.47	23.70	23.02	23.04	137,000
17 Nov 11	23.01000 -0.99	23.98	22.80	23.88	202,300
16 Nov 11	24.00000 -0.20	24.24	23.87	24.03	110,000
15 Nov 11	24.20000 +0.17	24.20	23.74	23.98	101,100
14 Nov 11	24.03000 +0.27	24.14	23.78	23.89	57,000
11 Nov 11	23.76000 -0.07	23.98	23.70	23.79	63,700
10 Nov 11	23.83000 -0.08	24.09	23.60	23.90	113,700
09 Nov 11	23.91000 -0.34	24.28	23.88	23.88	188,400
08 Nov 11	24.25000 +0.38	24.25	23.77	23.90	189,500
07 Nov 11	23.87000 +0.05	23.90	23.36	23.52	125,500
04 Nov 11	23.82000 +0.44	23.98	23.09	23.36	202,800
03 Nov 11	23.38000 +0.48	23.43	22.96	22.96	244,800
02 Nov 11	22.90000 +0.30	23.19	22.53	22.68	161,300
01 Nov 11	22.60000 -0.34	22.80	22.06	22.80	144,400
31 Oct 11	22.94000 -0.18	23.19	22.78	23.11	222,100
28 Oct 11	23.12000 +0.00	23.21	22.81	23.00	207,900
27 Oct 11	23.12000 +0.72	23.29	22.60	22.78	450,600
26 Oct 11	22.40000 +0.37	22.46	22.03	22.35	179,500
25 Oct 11	22.03000 -0.74	22.76	22.01	22.76	186,000
24 Oct 11	22.77000 +0.42	22.78	22.30	22.37	139,900
21 Oct 11	22.35000 +0.44	22.66	21.84	21.84	584,100
20 Oct 11	21.91000 +0.14	22.14	21.70	21.77	87,700
19 Oct 11	21.77000 -0.25	22.35	21.77	22.05	187,000
18 Oct 11	22.02000 +0.51	22.25	21.20	21.52	262,400
17 Oct 11	21.51000 +0.06	21.75	21.30	21.67	92,000
14 Oct 11	21.45000 +0.19	21.60	21.32	21.39	60,000
13 Oct 11	21.26000 -0.55	21.87	21.05	21.80	185,000
12 Oct 11	21.81000 +0.49	22.28	21.51	21.58	164,000
11 Oct 11	21.32000 +0.59	21.40	20.74	20.90	110,000
07 Oct 11	20.73000 +0.43	20.96	20.25	20.45	238,000
06 Oct 11	20.30000 -0.20	20.77	20.23	20.67	198,000
05 Oct 11	20.50000 +0.87	20.61	19.55	19.64	164,000
04 Oct 11	19.63000 -0.41	19.66	18.90	19.50	374,000
03 Oct 11	20.04000 -0.79	20.86	19.50	20.83	352,800
30 Sep 11	20.83000 -0.12	20.99	20.51	20.51	370,000
29 Sep 11	20.95000 -0.26	21.41	20.60	21.34	206,600
28 Sep 11	21.21000 +0.02	21.70	21.05	21.38	184,200
27 Sep 11	21.19000 +0.09	21.88	21.19	21.57	240,200
26 Sep 11	21.10000 +0.28	21.10	20.44	20.80	115,600
23 Sep 11	20.82000 +0.03	20.92	20.36	20.36	202,800
22 Sep 11	20.79000 -0.22	20.80	19.28	20.41	461,500
21 Sep 11	21.01000 -0.78	21.94	20.83	21.94	177,700
20 Sep 11	21.79000 -0.09	22.00	21.59	21.80	117,400
19 Sep 11	21.88000 -0.12	22.00	21.52	21.57	135,400
16 Sep 11	22.00000 +0.19	22.15	21.72	21.72	109,400
15 Sep 11	21.81000 +0.28	22.03	21.55	21.56	93,300
14 Sep 11	21.53000 +0.14	21.62	21.18	21.42	153,200
13 Sep 11	21.39000 -0.54	22.08	21.16	22.07	202,100
12 Sep 11	21.93000 -0.16	22.23	21.75	22.00	181,300
09 Sep 11	22.09000 -0.48	22.67	22.09	22.39	84,200
08 Sep 11	22.57000 -0.02	22.73	22.27	22.37	67,300
07 Sep 11	22.59000 +0.24	22.59	22.21	22.48	87,200
06 Sep 11	22.35000 -0.19	22.35	21.95	22.01	141,800
02 Sep 11	22.54000 -0.42	22.78	22.40	22.58	315,500
01 Sep 11	22.96000 -0.12	23.38	22.71	22.79	92,500
31 Aug 11	23.08000 +0.54	23.42	22.69	22.70	105,000
30 Aug 11	22.54000 -0.08	22.92	22.19	22.74	124,000
29 Aug 11	22.62000 +0.47	22.70	22.24	22.43	58,300
26 Aug 11	22.15000 +0.43	22.28	21.45	21.72	116,600
25 Aug 11	21.72000 -0.71	22.20	21.47	22.20	119,800
24 Aug 11	22.43000 +0.62	22.74	21.86	21.86	260,600
23 Aug 11	21.81000 +0.51	21.97	21.50	21.50	186,800
22 Aug 11	21.30000 +0.05	22.00	21.30	21.75	125,800
19 Aug 11	21.25000 -0.97	22.25	21.20	22.10	216,400
18 Aug 11	22.22000 -0.83	22.75	22.00	22.75	123,300
17 Aug 11	23.05000 +0.20	23.31	22.89	22.89	143,700
16 Aug 11	22.85000 -0.86	23.80	22.82	23.77	132,100
15 Aug 11	23.71000 +0.32	23.96	23.49	23.68	48,600
12 Aug 11	23.39000 +0.11	23.78	22.84	23.35	125,100
11 Aug 11	23.28000 +0.83	23.50	22.42	22.49	111,500
10 Aug 11	22.45000 -0.09	23.18	22.31	22.96	214,600
09 Aug 11	22.54000 +1.33	22.78	21.17	21.17	222,200
08 Aug 11	21.21000 -0.79	21.85	20.31	21.00	256,400
05 Aug 11	22.00000 -0.58	22.50	21.76	22.40	194,200
04 Aug 11	22.58000 -0.16	23.49	22.42	23.00	172,600
03 Aug 11	22.74000 -0.05	22.83	21.74	22.28	121,100
02 Aug 11	22.79000 -0.49	23.54	22.59	23.49	114,700
29 Jul 11	23.28000 -0.19	23.47	23.12	23.46	151,000
28 Jul 11	23.47000 -0.36	23.89	23.40	23.86	67,100
27 Jul 11	23.83000 -0.43	24.39	23.82	24.28	93,900
26 Jul 11	24.26000 -0.48	24.73	23.91	24.66	228,500
25 Jul 11	24.74000 -0.08	24.95	24.65	24.65	105,500
22 Jul 11	24.82000 +0.25	24.89	24.68	24.72	216,100
21 Jul 11	24.57000 +0.21	24.75	24.40	24.49	41,300
20 Jul 11	24.36000 +0.05	24.46	24.18	24.18	69,200
19 Jul 11	24.31000 +0.01	24.36	24.15	24.25	99,200
18 Jul 11	24.30000 -0.13	24.50	24.25	24.31	143,500
15 Jul 11	24.43000 +0.28	24.79	24.11	24.11	115,000
14 Jul 11	24.15000 +0.08	24.23	23.88	23.88	97,600
13 Jul 11	24.07000 +0.13	24.17	23.84	24.09	77,400
12 Jul 11	23.94000 +0.36	24.00	23.45	23.45	150,200
11 Jul 11	23.58000 -0.53	23.81	23.25	23.77	126,800
08 Jul 11	24.11000 -0.55	24.49	23.90	24.48	80,300
07 Jul 11	24.66000 +0.06	24.66	24.30	24.60	79,500
06 Jul 11	24.60000 -0.01	24.83	24.57	24.57	70,100
05 Jul 11	24.61000 -0.37	24.99	24.61	24.99	100,800
04 Jul 11	24.98000 +0.40	24.98	24.52	24.74	53,200
30 Jun 11	24.58000 +0.06	24.86	24.47	24.52	88,200
29 Jun 11	24.52000 +0.17	24.59	24.12	24.36	328,000
28 Jun 11	24.35000 +0.76	24.49	23.59	23.59	118,800
27 Jun 11	23.59000 +0.14	23.80	23.37	23.46	73,000
24 Jun 11	23.45000 -0.09	23.82	23.45	23.64	85,600
23 Jun 11	23.54000 -0.20	23.62	23.35	23.46	66,200
22 Jun 11	23.74000 -0.03	23.85	23.49	23.75	94,400
21 Jun 11	23.77000 +0.33	23.83	23.37	23.43	108,300
20 Jun 11	23.44000 -0.08	23.59	23.10	23.52	128,500
17 Jun 11	23.52000 +0.12	23.67	23.28	23.29	232,200
16 Jun 11	23.40000 +0.13	23.62	23.18	23.23	131,100
15 Jun 11	23.27000 +0.10	23.34	22.87	23.11	182,900
14 Jun 11	23.17000 +0.26	23.32	22.81	22.83	179,600
13 Jun 11	22.91000 -0.39	23.35	22.68	23.16	153,900
10 Jun 11	23.30000 -0.10	23.38	23.00	23.15	81,800
09 Jun 11	23.40000 +0.19	23.50	23.03	23.19	118,000
08 Jun 11	23.21000 -0.52	23.62	23.19	23.55	129,500
07 Jun 11	23.73000 +1.01	23.80	22.89	22.89	152,000
06 Jun 11	22.72000 -0.15	22.94	22.35	22.71	124,200
03 Jun 11	22.87000 -0.88	23.65	22.76	23.50	200,000
02 Jun 11	23.75000 -0.18	24.01	23.63	23.76	112,600
01 Jun 11	23.93000 -0.20	24.17	23.77	24.03	169,400
31 May 11	24.13000 -0.26	24.46	24.03	24.40	106,800
30 May 11	24.39000 -0.17	24.69	24.34	24.56	28,600
27 May 11	24.56000 -0.36	24.83	24.49	24.60	81,000
26 May 11	24.92000 +0.65	24.92	24.14	24.14	205,100
25 May 11	24.27000 +0.05	24.28	23.85	24.00	109,300
24 May 11	24.22000 -0.33	24.54	24.19	24.51	195,000
20 May 11	24.55000 -0.04	25.00	24.48	24.50	137,400
19 May 11	24.59000 +0.27	24.87	24.51	24.86	237,000
18 May 11	24.32000 +0.17	24.44	24.17	24.17	174,800
17 May 11	24.15000 -0.57	24.57	23.92	24.57	496,300
16 May 11	24.72000 -0.96	25.56	24.62	25.52	215,000
13 May 11	25.68000 +0.53	26.50	25.59	26.50	342,000
12 May 11	25.15000 -0.01	25.29	24.82	25.16	100,000
11 May 11	25.16000 -0.44	25.44	25.01	25.44	123,900
10 May 11	25.60000 -0.08	25.87	25.55	25.62	39,000
09 May 11	25.68000 +0.43	25.80	25.29	25.29	72,500
06 May 11	25.25000 -0.12	25.49	25.18	25.35	129,400
05 May 11	25.37000 -0.05	25.60	25.15	25.15	123,400
04 May 11	25.42000 -0.33	25.66	25.12	25.66	71,500
03 May 11	25.75000 +0.18	25.80	25.50	25.50	126,000
02 May 11	25.57000 -0.43	25.96	25.48	25.78	122,000
29 Apr 11	26.00000 -0.01	26.08	25.74	25.74	48,000
28 Apr 11	26.01000 -0.06	26.15	25.92	26.13	38,000
27 Apr 11	26.07000 +0.07	26.19	25.94	25.97	88,000
26 Apr 11	26.00000 -0.27	26.35	25.84	26.35	77,700
25 Apr 11	26.27000 +0.01	26.38	26.01	26.26	56,500
21 Apr 11	26.26000 +0.23	26.28	25.94	26.05	182,800
20 Apr 11	26.03000 +0.26	26.10	25.69	25.88	265,800
19 Apr 11	25.77000 +0.23	25.88	25.42	25.44	92,900
18 Apr 11	25.54000 -0.39	25.80	25.29	25.71	139,800
15 Apr 11	25.93000 +0.38	26.14	25.55	25.55	177,200
14 Apr 11	25.55000 -0.33	25.85	25.33	25.71	143,900
13 Apr 11	25.88000 -0.04	26.22	25.72	26.05	166,800
12 Apr 11	25.92000 -0.45	26.22	25.68	26.22	385,300
11 Apr 11	26.37000 -0.63	26.88	26.33	26.88	122,200
08 Apr 11	27.00000 +0.06	27.19	26.61	26.91	148,000
07 Apr 11	26.94000 -0.35	27.25	26.80	27.10	144,600
06 Apr 11	27.29000 -0.31	27.66	27.18	27.53	201,200
05 Apr 11	27.60000 +0.00	27.72	27.43	27.61	207,700
04 Apr 11	27.60000 +0.18	27.75	27.34	27.70	120,300
01 Apr 11	27.42000 +0.11	27.42	27.02	27.25	206,400
31 Mar 11	27.31000 -0.14	27.48	26.85	27.48	297,500
30 Mar 11	27.45000 +0.92	27.70	26.60	26.66	512,900
29 Mar 11	26.53000 +0.19	26.60	26.34	26.34	336,800
28 Mar 11	26.34000 -0.22	26.60	26.32	26.56	231,700
25 Mar 11	26.56000 +0.07	26.58	26.37	26.37	203,400
24 Mar 11	26.49000 +0.16	26.67	26.34	26.45	183,000
23 Mar 11	26.33000 -0.22	26.54	26.20	26.46	98,500
22 Mar 11	26.55000 -0.02	26.71	26.48	26.53	161,700
21 Mar 11	26.57000 +0.00	27.08	26.53	26.80	83,300
18 Mar 11	26.57000 +0.52	26.74	26.03	26.20	243,400
17 Mar 11	26.05000 +0.24	26.30	25.69	25.80	247,200
16 Mar 11	25.81000 +0.23	25.87	25.27	25.27	122,700
15 Mar 11	25.58000 -0.39	25.66	25.15	25.24	231,600
14 Mar 11	25.97000 +0.07	26.32	25.70	25.90	276,800
11 Mar 11	25.90000 +0.40	26.00	25.39	25.49	186,000
10 Mar 11	25.50000 -0.56	25.97	25.46	25.95	206,400
09 Mar 11	26.06000 +0.02	26.10	25.96	26.00	255,700
08 Mar 11	26.04000 +0.23	26.16	25.55	25.57	281,300
07 Mar 11	25.81000 -0.33	26.21	25.65	26.14	215,400
04 Mar 11	26.14000 +0.05	26.45	25.91	26.05	311,800
03 Mar 11	26.09000 +0.31	26.15	25.85	25.96	839,400
02 Mar 11	25.78000 +0.21	25.87	25.49	25.60	304,200
01 Mar 11	25.57000 +0.17	25.76	25.35	25.36	335,000
28 Feb 11	25.40000 +0.28	25.52	25.05	25.19	298,400
25 Feb 11	25.12000 +0.47	25.12	24.70	24.71	378,200
24 Feb 11	24.65000 -0.86	25.21	24.52	24.96	261,600
23 Feb 11	25.51000 -0.19	26.19	25.50	25.70	340,000
22 Feb 11	25.70000 -0.16	26.00	25.50	26.00	437,900
18 Feb 11	25.86000 +0.88	26.49	25.48	25.57	437,500
17 Feb 11	24.98000 +0.17	25.26	24.94	25.15	267,500
16 Feb 11	24.81000 +0.21	25.18	24.75	25.00	227,000
15 Feb 11	24.60000 -0.10	24.67	24.17	24.61	188,400
14 Feb 11	24.70000 +0.53	24.74	24.00	24.00	144,400
11 Feb 11	24.17000 -0.21	24.48	23.83	24.38	145,700
10 Feb 11	24.38000 +0.02	24.50	24.17	24.27	206,700
09 Feb 11	24.36000 +0.23	24.62	24.08	24.08	253,300
08 Feb 11	24.13000 +0.19	24.39	24.02	24.20	133,800
07 Feb 11	23.94000 +0.05	24.21	23.76	23.78	272,900
04 Feb 11	23.89000 +0.12	24.07	23.79	24.00	157,300
03 Feb 11	23.77000 +0.06	24.23	23.43	23.71	1,132,700
02 Feb 11	23.71000 +0.20	23.89	23.42	23.69	54,800
01 Feb 11	23.51000 +0.12	23.62	23.27	23.39	42,900
31 Jan 11	23.39000 -0.21	23.56	23.15	23.36	82,800
28 Jan 11	23.60000 +0.00	23.66	23.34	23.38	99,500
27 Jan 11	23.60000 -0.05	23.73	23.11	23.45	74,900
26 Jan 11	23.65000 +0.12	24.00	23.34	23.48	349,900
25 Jan 11	23.53000 +0.41	23.55	23.20	23.25	74,200
24 Jan 11	23.12000 -0.06	23.20	22.91	23.12	86,100
21 Jan 11	23.18000 -0.29	23.47	23.18	23.43	209,200
20 Jan 11	23.47000 +0.26	23.49	22.91	23.05	90,400
19 Jan 11	23.21000 -0.03	23.45	23.18	23.45	86,700
18 Jan 11	23.24000 -0.09	23.43	23.15	23.32	79,200
17 Jan 11	23.33000 +0.09	23.45	23.20	23.25	32,600
14 Jan 11	23.24000 +0.05	23.34	23.01	23.01	78,500
13 Jan 11	23.19000 +0.26	23.19	22.61	22.95	120,800
12 Jan 11	22.93000 +0.21	22.95	22.58	22.58	189,500
11 Jan 11	22.72000 +0.46	22.87	22.20	22.65	128,600
10 Jan 11	22.26000 -0.32	22.83	21.90	22.60	109,800
07 Jan 11	22.58000 -0.39	23.09	22.55	22.95	58,300
06 Jan 11	22.97000 +0.32	23.20	22.76	22.78	129,200
05 Jan 11	22.65000 -0.12	22.85	22.60	22.68	48,100
04 Jan 11	22.77000 -0.13	23.29	22.68	22.95	108,100
31 Dec 10	22.90000 +0.06	23.19	22.65	22.65	35,300
30 Dec 10	22.84000 -0.08	23.05	22.79	22.99	45,700
29 Dec 10	22.92000 -0.37	23.34	22.92	23.34	43,100
24 Dec 10	23.29000 -0.06	23.49	23.22	23.49	13,500
23 Dec 10	23.35000 +0.14	23.50	23.00	23.01	71,300
22 Dec 10	23.21000 +0.12	23.25	22.90	23.00	168,900
21 Dec 10	23.09000 +0.34	23.15	22.67	22.67	69,600
20 Dec 10	22.75000 -0.26	23.16	22.53	23.06	398,400
17 Dec 10	23.01000 -0.24	23.79	22.92	23.05	457,600
16 Dec 10	23.25000 +0.09	23.25	22.98	22.98	360,600
15 Dec 10	23.16000 -0.25	23.40	22.98	23.19	204,600
14 Dec 10	23.41000 +0.99	23.94	22.55	22.55	312,300
13 Dec 10	22.42000 +0.66	22.52	21.71	21.71	162,700
10 Dec 10	21.76000 +0.23	21.84	21.53	21.53	53,100
09 Dec 10	21.53000 +0.14	21.82	21.40	21.74	218,800
08 Dec 10	21.39000 -0.44	22.00	21.33	21.62	105,800
07 Dec 10	21.83000 +0.29	21.99	21.60	21.66	136,400
06 Dec 10	21.54000 -0.32	21.96	21.38	21.95	119,900
03 Dec 10	21.86000 +0.16	21.95	21.55	21.55	150,300
02 Dec 10	21.70000 +0.41	21.83	21.40	21.50	105,000
01 Dec 10	21.29000 +0.38	21.43	20.98	20.98	71,900
30 Nov 10	20.91000 -0.09	21.20	20.87	20.87	73,800
29 Nov 10	21.00000 -0.06	21.29	20.90	21.29	176,900
26 Nov 10	21.06000 -0.08	21.15	21.02	21.15	23,000
25 Nov 10	21.14000 +0.02	21.25	21.00	21.25	34,400
24 Nov 10	21.12000 -0.03	21.38	21.01	21.16	66,900
23 Nov 10	21.15000 -0.10	21.29	21.06	21.19	67,400
22 Nov 10	21.25000 -0.37	21.75	21.14	21.75	120,000
19 Nov 10	21.62000 -0.53	21.95	21.60	21.61	133,900
18 Nov 10	22.15000 +0.43	22.20	21.80	22.20	83,800
17 Nov 10	21.72000 -0.04	22.07	21.52	21.52	96,600
16 Nov 10	21.76000 +0.24	21.85	21.21	21.85	167,800
15 Nov 10	21.52000 +0.31	21.71	21.12	21.12	211,300
12 Nov 10	21.21000 -0.47	21.78	21.13	21.78	130,500
11 Nov 10	21.68000 -0.10	21.90	21.55	21.75	112,200
10 Nov 10	21.78000 +0.04	22.24	21.51	22.24	173,400
09 Nov 10	21.74000 -0.54	22.20	21.54	22.00	123,600
08 Nov 10	22.28000 +0.51	22.38	21.95	21.95	269,700
05 Nov 10	21.77000 +0.47	21.90	21.28	21.30	176,500
04 Nov 10	21.30000 +0.54	21.47	20.75	21.00	151,500
03 Nov 10	20.76000 +0.28	21.00	20.43	20.48	157,100
02 Nov 10	20.48000 +0.49	20.74	20.02	20.12	171,600
01 Nov 10	19.99000 -0.09	20.12	19.75	20.12	232,700
29 Oct 10	20.08000 -0.37	20.50	19.96	20.36	213,800
28 Oct 10	20.45000 +0.21	20.74	20.27	20.74	190,900
27 Oct 10	20.24000 -0.72	20.92	20.24	20.90	195,500
26 Oct 10	20.96000 -0.40	21.35	20.77	21.30	193,500
25 Oct 10	21.36000 +0.19	21.65	21.20	21.36	100,800
22 Oct 10	21.17000 -0.15	21.58	20.93	21.22	92,000
21 Oct 10	21.32000 +0.17	21.54	21.07	21.07	149,000
20 Oct 10	21.15000 +0.27	21.26	20.75	20.95	53,800
19 Oct 10	20.88000 -0.19	21.10	20.76	20.91	96,200
18 Oct 10	21.07000 +0.00	21.36	21.00	21.00	110,800
15 Oct 10	21.07000 +0.13	21.20	20.88	21.09	97,800
14 Oct 10	20.94000 +0.10	20.94	20.77	20.90	49,400
13 Oct 10	20.84000 +0.17	20.95	20.67	20.80	83,100
12 Oct 10	20.67000 -0.09	20.98	20.33	20.66	191,800
08 Oct 10	20.76000 +0.11	20.92	20.64	20.72	75,400
07 Oct 10	20.65000 -0.36	21.06	20.62	21.06	281,400
06 Oct 10	21.01000 -0.01	21.07	20.88	20.96	400,500
05 Oct 10	21.02000 +0.19	21.09	20.90	21.00	126,900
04 Oct 10	20.83000 -0.02	20.95	20.66	20.80	69,300
01 Oct 10	20.85000 -0.29	21.40	20.79	21.20	226,500
30 Sep 10	21.14000 +0.13	21.31	20.83	20.97	183,000
29 Sep 10	21.01000 +0.11	21.09	20.75	20.99	72,400
28 Sep 10	20.90000 +0.12	20.95	20.60	20.85	137,000
27 Sep 10	20.78000 +0.44	20.88	20.35	20.57	113,000
24 Sep 10	20.34000 -0.12	20.57	20.33	20.46	65,700
23 Sep 10	20.46000 +0.33	20.50	20.03	20.03	571,700
22 Sep 10	20.13000 -0.32	20.55	20.03	20.55	90,100
21 Sep 10	20.45000 +0.10	20.61	20.22	20.49	99,400
20 Sep 10	20.35000 +0.30	20.40	20.02	20.18	60,300
17 Sep 10	20.05000 -0.30	20.50	20.05	20.32	222,900
16 Sep 10	20.35000 +0.12	20.64	20.22	20.24	121,000
15 Sep 10	20.23000 -0.20	20.44	19.90	20.26	149,400
14 Sep 10	20.43000 -0.08	20.80	20.16	20.34	158,500
13 Sep 10	20.51000 +0.51	20.52	20.00	20.02	198,600
10 Sep 10	20.00000 +0.21	20.01	19.80	19.80	154,200
09 Sep 10	19.79000 +0.26	19.80	19.58	19.70	77,600
08 Sep 10	19.53000 -0.14	19.80	19.38	19.58	199,600
07 Sep 10	19.67000 -0.10	19.94	19.63	19.67	27,500
03 Sep 10	19.77000 +0.18	19.93	19.51	19.51	156,200
02 Sep 10	19.59000 +0.22	19.89	19.38	19.45	215,500
01 Sep 10	19.37000 +0.27	19.50	19.02	19.10	86,100
31 Aug 10	19.10000 +0.03	19.30	18.95	19.11	249,800
30 Aug 10	19.07000 -0.39	19.41	18.98	19.15	60,500
27 Aug 10	19.46000 +0.01	19.60	19.36	19.59	183,500
26 Aug 10	19.45000 -0.15	19.55	19.36	19.46	244,600
25 Aug 10	19.60000 +0.09	19.69	19.35	19.51	234,100
24 Aug 10	19.51000 +0.02	19.62	19.30	19.50	215,300
23 Aug 10	19.49000 +0.13	19.62	19.27	19.27	129,300
20 Aug 10	19.36000 +0.20	19.41	19.07	19.15	64,800
19 Aug 10	19.16000 -0.14	19.36	19.10	19.30	65,400
18 Aug 10	19.30000 +0.13	19.55	19.08	19.13	85,600
17 Aug 10	19.17000 +0.29	19.36	19.00	19.00	105,800
16 Aug 10	18.88000 -0.20	19.10	18.64	19.10	45,700
13 Aug 10	19.08000 +0.10	19.29	18.67	18.88	101,900
12 Aug 10	18.98000 -0.23	19.21	18.86	19.10	342,300
11 Aug 10	19.21000 -0.71	20.00	19.13	19.95	130,700
10 Aug 10	19.92000 +0.01	20.00	19.61	19.91	187,800
09 Aug 10	19.91000 -0.36	20.23	19.83	20.17	104,400
06 Aug 10	20.27000 +0.79	20.44	19.35	19.35	745,500
05 Aug 10	19.48000 -0.03	19.63	19.28	19.32	101,100
04 Aug 10	19.51000 +0.10	19.59	19.45	19.53	55,700
03 Aug 10	19.41000 -0.18	19.56	19.35	19.44	112,200
30 Jul 10	19.59000 -0.08	19.67	19.43	19.67	74,800
29 Jul 10	19.67000 -0.02	19.73	19.45	19.59	257,500
28 Jul 10	19.69000 +0.14	19.69	19.40	19.41	42,400
27 Jul 10	19.55000 -0.07	19.75	19.45	19.75	83,600
26 Jul 10	19.62000 -0.11	19.79	19.51	19.70	69,900
23 Jul 10	19.73000 +0.44	19.75	19.27	19.43	150,200
22 Jul 10	19.29000 +0.50	19.39	18.78	18.81	152,400
21 Jul 10	18.79000 -0.03	18.92	18.55	18.85	121,000
20 Jul 10	18.82000 +0.02	18.99	18.64	18.80	109,300
19 Jul 10	18.80000 -0.09	19.04	18.61	18.90	65,500
16 Jul 10	18.89000 -0.46	19.39	18.78	19.28	179,200
15 Jul 10	19.35000 +0.42	19.36	18.80	18.89	128,900
14 Jul 10	18.93000 +0.10	19.00	18.71	18.80	60,000
13 Jul 10	18.83000 +0.04	18.99	18.75	18.98	143,200
12 Jul 10	18.79000 -0.08	18.94	18.73	18.73	60,400
09 Jul 10	18.87000 +0.09	18.99	18.63	18.66	74,600
08 Jul 10	18.78000 +0.54	18.84	18.20	18.43	110,900
07 Jul 10	18.24000 +0.10	18.41	18.01	18.04	179,600
06 Jul 10	18.14000 +0.23	18.25	17.90	18.16	75,100
05 Jul 10	17.91000 -0.01	18.11	17.71	17.92	50,200
02 Jul 10	17.92000 -0.22	18.14	17.67	18.07	130,600
30 Jun 10	18.14000 +0.02	18.39	18.04	18.15	143,400
29 Jun 10	18.12000 -0.51	18.66	18.05	18.40	195,000
28 Jun 10	18.63000 -0.23	18.88	18.61	18.77	64,000
25 Jun 10	18.86000 +0.26	18.91	18.71	18.73	113,600
24 Jun 10	18.60000 -0.44	19.03	18.60	19.03	112,300
23 Jun 10	19.04000 +0.86	19.13	18.10	18.20	203,000
22 Jun 10	18.18000 -0.37	18.60	18.10	18.50	198,900
21 Jun 10	18.55000 +0.05	19.04	18.50	18.65	64,600
18 Jun 10	18.50000 -0.20	18.75	18.44	18.70	176,400
17 Jun 10	18.70000 -0.08	18.98	18.21	18.95	132,400
16 Jun 10	18.78000 -0.16	18.96	18.72	18.89	143,500
15 Jun 10	18.94000 +0.05	19.11	18.71	19.08	95,300
14 Jun 10	18.89000 +0.10	19.14	18.75	18.75	158,600
11 Jun 10	18.79000 -0.44	19.37	18.58	19.32	149,000
10 Jun 10	19.23000 +0.93	19.40	18.25	18.30	149,400
09 Jun 10	18.30000 +0.03	18.71	18.22	18.45	412,100
08 Jun 10	18.27000 +0.20	18.30	17.76	18.07	186,100
07 Jun 10	18.07000 -0.25	18.45	18.02	18.25	126,500
04 Jun 10	18.32000 -1.19	19.38	18.14	19.35	260,000
03 Jun 10	19.51000 +0.53	19.79	18.98	19.00	517,400
02 Jun 10	18.98000 +0.37	19.05	18.77	18.92	257,500
01 Jun 10	18.61000 -0.19	18.85	18.59	18.80	140,900
31 May 10	18.80000 +0.07	18.90	18.75	18.85	39,800
28 May 10	18.73000 -0.21	19.08	18.73	19.08	187,700
27 May 10	18.94000 +0.35	18.99	18.76	18.97	902,800
26 May 10	18.59000 +0.31	19.00	18.56	18.99	535,400
25 May 10	18.28000 -0.57	18.49	17.90	18.49	168,300
21 May 10	18.85000 +0.33	19.00	17.82	18.25	304,100
20 May 10	18.52000 -0.38	18.89	18.18	18.89	276,800
19 May 10	18.90000 -0.05	19.20	18.62	19.13	204,800
18 May 10	18.95000 -0.80	20.00	18.92	19.75	155,600
17 May 10	19.75000 +0.00	20.10	19.35	19.57	264,600
14 May 10	19.75000 -0.80	20.78	19.59	20.64	214,900
13 May 10	20.55000 +0.75	20.55	19.70	19.78	366,400
12 May 10	19.80000 -0.04	20.25	19.44	20.10	198,200
11 May 10	19.84000 +0.42	19.97	19.25	19.25	233,900
10 May 10	19.42000 +0.42	20.10	19.41	20.00	224,100
07 May 10	19.00000 -0.56	19.36	18.70	19.01	298,000
06 May 10	19.56000 -0.17	20.13	19.00	19.51	316,500
05 May 10	19.73000 -0.85	20.58	16.25	20.58	426,300
04 May 10	20.58000 -0.45	20.93	20.35	20.92	283,800
03 May 10	21.03000 -0.29	21.68	20.85	21.68	344,300
30 Apr 10	21.32000 -0.16	21.74	21.18	21.62	172,600
29 Apr 10	21.48000 +0.26	21.80	21.37	21.42	339,700
28 Apr 10	21.22000 -0.35	21.53	21.07	21.42	170,700
27 Apr 10	21.57000 -0.18	21.79	21.43	21.75	127,400
26 Apr 10	21.75000 -0.21	22.00	21.42	21.99	183,800
23 Apr 10	21.96000 +0.53	22.00	21.32	21.49	180,400
22 Apr 10	21.43000 -0.82	22.18	21.20	22.18	731,100
21 Apr 10	22.25000 +0.72	22.25	21.42	21.66	384,200
20 Apr 10	21.53000 +0.13	21.83	21.43	21.43	368,500
19 Apr 10	21.40000 -0.23	21.50	21.26	21.49	161,800
16 Apr 10	21.63000 -0.17	21.90	21.32	21.80	317,500
15 Apr 10	21.80000 +0.50	21.99	21.30	21.30	206,500
14 Apr 10	21.30000 +0.07	21.41	21.18	21.41	73,200
13 Apr 10	21.23000 +0.13	21.25	21.00	21.00	178,700
12 Apr 10	21.10000 -0.02	21.31	21.00	21.14	161,200
09 Apr 10	21.12000 -0.21	21.35	21.05	21.35	210,200
08 Apr 10	21.33000 +0.24	21.45	21.00	21.29	270,700
07 Apr 10	21.09000 +0.13	21.17	20.85	21.00	392,600
06 Apr 10	20.96000 -0.42	21.49	20.96	21.49	295,400
05 Apr 10	21.38000 +0.60	21.64	20.95	20.95	288,000
01 Apr 10	20.78000 +0.55	20.85	20.25	20.35	247,900
31 Mar 10	20.23000 +0.05	20.40	20.18	20.18	195,200
30 Mar 10	20.18000 +0.20	20.20	19.81	19.92	195,300
29 Mar 10	19.98000 +0.48	20.09	19.34	19.50	152,700
26 Mar 10	19.50000 -0.26	19.90	19.50	19.90	121,800
25 Mar 10	19.76000 +0.28	19.93	19.55	19.69	170,600
24 Mar 10	19.48000 +0.19	19.50	19.15	19.29	220,100
23 Mar 10	19.29000 +0.19	19.29	19.04	19.22	77,900
22 Mar 10	19.10000 -0.03	19.16	18.95	19.05	109,000
19 Mar 10	19.13000 -0.02	19.17	19.00	19.17	169,300
18 Mar 10	19.15000 +0.16	19.16	19.00	19.00	124,600
17 Mar 10	18.99000 +0.00	19.05	18.98	19.05	164,600
16 Mar 10	18.99000 -0.01	19.05	18.86	19.05	118,900
15 Mar 10	19.00000 +0.01	19.00	18.63	19.00	123,200
12 Mar 10	18.99000 +0.05	19.00	18.87	18.99	97,200
11 Mar 10	18.94000 -0.08	19.10	18.88	19.06	73,300
10 Mar 10	19.02000 +0.06	19.06	18.89	18.89	552,900
09 Mar 10	18.96000 +0.05	19.00	18.75	18.75	180,900
08 Mar 10	18.91000 -0.08	19.08	18.76	18.87	533,400
05 Mar 10	18.99000 +0.35	19.00	18.55	18.62	563,400
04 Mar 10	18.64000 -0.17	18.75	18.35	18.75	144,600
03 Mar 10	18.81000 +0.27	18.82	18.40	18.65	263,700
02 Mar 10	18.54000 -0.06	18.81	18.53	18.65	202,200
01 Mar 10	18.60000 -0.38	19.05	18.59	18.94	146,300
26 Feb 10	18.98000 +0.06	19.05	18.65	18.70	297,100
25 Feb 10	18.92000 -0.13	19.08	18.68	18.97	212,300
24 Feb 10	19.05000 +0.05	19.17	18.80	18.80	121,100
23 Feb 10	19.00000 -0.20	19.38	18.71	19.33	481,100
22 Feb 10	19.20000 +0.97	19.39	18.28	18.28	428,600
19 Feb 10	18.23000 +0.92	18.53	17.06	17.27	1,056,500
18 Feb 10	17.31000 -0.87	18.21	17.20	18.00	353,400
17 Feb 10	18.18000 +0.54	18.25	17.74	17.80	214,600
16 Feb 10	17.64000 +0.16	17.75	17.39	17.74	114,200
12 Feb 10	17.48000 +0.28	17.48	17.06	17.19	136,000
11 Feb 10	17.20000 +0.05	17.31	17.05	17.23	186,400
10 Feb 10	17.15000 -0.13	17.41	17.11	17.34	115,800
09 Feb 10	17.28000 +0.23	17.33	17.16	17.25	108,200
08 Feb 10	17.05000 -0.20	17.34	17.01	17.34	195,000
05 Feb 10	17.25000 +0.33	17.27	16.59	16.94	155,100
04 Feb 10	16.92000 -1.00	17.92	16.78	17.92	247,900
03 Feb 10	17.92000 -0.11	18.31	17.79	18.10	145,000
02 Feb 10	18.03000 +0.48	18.16	17.59	17.72	216,800
01 Feb 10	17.55000 +0.25	17.70	17.25	17.30	111,000
29 Jan 10	17.30000 -0.04	18.07	17.30	17.35	285,100
28 Jan 10	17.34000 -0.31	17.85	17.26	17.79	197,700
27 Jan 10	17.65000 -0.30	18.10	17.65	17.92	211,700
26 Jan 10	17.95000 -0.19	18.53	17.81	18.01	128,300
25 Jan 10	18.14000 +0.13	18.34	17.95	18.03	98,900
22 Jan 10	18.01000 -0.29	18.53	17.78	18.31	251,400
21 Jan 10	18.30000 -0.52	18.82	18.14	18.82	170,100
20 Jan 10	18.82000 -0.46	19.16	18.74	19.15	129,100
19 Jan 10	19.28000 +0.24	19.40	19.08	19.08	82,000
18 Jan 10	19.04000 +0.13	19.20	18.85	18.85	35,900
15 Jan 10	18.91000 -0.11	19.01	18.75	19.00	83,600
14 Jan 10	19.02000 -0.01	19.14	18.84	18.90	73,500
13 Jan 10	19.03000 +0.12	19.12	18.85	18.98	117,400
12 Jan 10	18.91000 -0.08	19.20	18.52	18.75	205,500
11 Jan 10	18.99000 +0.05	19.24	18.96	19.19	103,500
08 Jan 10	18.94000 +0.38	18.97	18.60	18.61	120,300
07 Jan 10	18.56000 -0.25	18.90	18.47	18.70	96,000
06 Jan 10	18.81000 +0.55	18.90	18.20	18.20	206,500
05 Jan 10	18.26000 +0.48	18.33	17.71	17.76	149,100
04 Jan 10	17.78000 +0.05	17.94	17.61	17.81	72,200
31 Dec 09	17.73000 -0.07	17.89	17.60	17.89	48,600
30 Dec 09	17.80000 -0.08	17.95	17.72	17.90	55,400
29 Dec 09	17.88000 +0.00	17.95	17.71	17.94	95,300

Russel Metals

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	91.22000 -1.53	92.67	90.50	92.67	157,459
19 Oct 26	92.75000 +1.67	94.90	92.00	92.00	188,112
16 Oct 26	91.08000 -0.43	91.94	90.23	91.18	209,322
15 Oct 26	91.51000 -0.37	91.98	88.70	91.49	232,259
14 Oct 26	91.88000 +0.01	92.65	90.92	91.42	116,020
13 Oct 26	91.87000 +1.70	92.06	88.06	89.32	135,444
09 Oct 26	90.17000 +2.18	90.79	87.62	88.12	186,500
08 Oct 26	87.99000 -0.28	88.45	86.85	87.89	188,360
07 Oct 26	88.27000 -2.24	90.47	86.30	89.79	299,089
06 Oct 26	90.51000 -1.38	94.25	90.36	91.91	231,000
05 Oct 26	91.89000 -3.32	95.71	91.80	95.35	226,067
02 Oct 26	95.21000 +3.02	95.97	92.69	92.69	173,876
01 Oct 26	92.19000 +1.71	92.50	89.61	90.08	192,376
30 Sep 26	90.48000 +3.55	90.65	86.98	86.98	190,760
29 Sep 26	86.93000 +0.69	87.46	85.88	86.24	226,186
28 Sep 26	86.24000 +1.02	86.75	84.86	84.87	126,909
25 Sep 26	85.22000 +1.48	85.22	83.87	84.00	122,792
24 Sep 26	83.74000 +0.54	84.41	82.11	83.20	188,300
23 Sep 26	83.20000 +1.16	84.20	81.18	82.05	173,000
22 Sep 26	82.04000 +1.64	83.21	80.42	80.50	219,100
21 Sep 26	80.40000 +0.35	80.50	79.61	80.13	87,786
18 Sep 26	80.05000 +0.38	80.50	78.76	80.10	652,051
17 Sep 26	79.67000 +1.78	80.50	78.24	78.96	145,079
16 Sep 26	77.89000 +0.39	79.25	77.31	77.60	105,437
15 Sep 26	77.50000 +1.29	77.67	75.51	76.01	125,995
14 Sep 26	76.21000 +0.36	76.59	74.75	75.05	117,600
11 Sep 26	75.85000 -0.03	76.68	75.60	76.04	105,484
10 Sep 26	75.88000 +0.13	76.36	74.26	75.79	160,609
09 Sep 26	75.75000 -0.73	76.29	75.32	76.04	146,246
08 Sep 26	76.48000 +0.33	76.74	75.94	76.04	253,766
04 Sep 26	76.15000 +2.04	76.64	73.76	73.76	100,100
03 Sep 26	74.11000 +0.66	74.19	72.58	73.15	163,700
02 Sep 26	73.45000 +2.46	74.05	70.67	70.84	186,600
01 Sep 26	70.99000 -2.78	73.32	70.29	73.32	228,700
31 Aug 26	73.77000 +0.79	73.77	72.45	72.58	150,600
28 Aug 26	72.98000 -0.77	73.86	72.38	73.53	174,100
27 Aug 26	73.75000 +0.78	74.39	72.64	74.39	258,200
26 Aug 26	72.97000 +0.74	73.63	71.28	71.63	213,705
25 Aug 26	72.23000 -1.62	74.30	71.88	74.16	159,999
24 Aug 26	73.85000 -1.71	76.55	73.65	75.00	196,613
21 Aug 26	75.56000 +0.63	76.21	74.87	75.56	139,348
20 Aug 26	74.93000 -1.41	75.91	74.41	75.91	113,291
19 Aug 26	76.34000 -1.39	78.55	75.98	78.55	187,058
18 Aug 26	77.73000 -2.30	79.51	77.22	79.45	312,882
17 Aug 26	80.03000 +0.30	80.05	78.56	79.68	154,509
14 Aug 26	79.73000 -0.77	81.87	79.64	80.99	102,990
13 Aug 26	80.50000 +0.83	80.70	79.52	79.67	143,034
12 Aug 26	79.67000 -0.94	81.44	79.09	80.83	246,667
11 Aug 26	80.61000 -0.53	83.12	80.42	81.14	396,984
10 Aug 26	81.14000 +0.18	82.00	78.61	79.17	352,057
07 Aug 26	80.96000 +10.71	81.05	76.44	77.06	455,555
06 Aug 26	70.25000 -0.52	70.74	69.59	70.04	106,089
05 Aug 26	70.77000 +1.09	70.86	69.42	70.00	226,296
04 Aug 26	69.68000 +2.42	70.30	67.36	68.00	323,973
31 Jul 26	67.26000 +0.25	67.91	66.26	67.07	181,072
30 Jul 26	67.01000 -0.22	68.82	66.95	67.78	243,427
29 Jul 26	67.23000 -1.45	68.60	67.23	68.53	435,110
28 Jul 26	68.68000 +0.18	69.02	68.10	68.20	257,476
27 Jul 26	68.50000 -2.20	70.97	67.99	70.85	235,838
24 Jul 26	70.70000 +2.73	70.76	67.92	68.23	202,130
23 Jul 26	67.97000 -1.63	70.07	67.88	69.26	260,716
22 Jul 26	69.60000 +1.14	69.84	68.20	68.35	180,041
21 Jul 26	68.46000 +0.01	69.04	68.19	68.89	141,391
20 Jul 26	68.45000 -1.57	70.50	68.43	70.34	208,835
17 Jul 26	70.02000 +0.34	70.87	69.01	69.09	243,136
16 Jul 26	69.68000 +1.42	69.90	68.12	68.19	221,560
15 Jul 26	68.26000 +1.72	68.85	66.88	66.97	241,449
14 Jul 26	66.54000 +1.13	67.18	65.47	65.47	156,515
13 Jul 26	65.41000 +0.98	65.58	64.25	64.43	162,702
10 Jul 26	64.43000 +0.52	64.85	63.41	63.68	113,258
09 Jul 26	63.91000 +0.51	64.56	63.47	63.47	230,314
08 Jul 26	63.40000 +0.74	63.45	61.10	62.20	195,335
07 Jul 26	62.66000 -0.59	63.72	61.34	63.25	273,978
06 Jul 26	63.25000 +1.62	63.79	61.37	61.37	470,032
03 Jul 26	61.63000 +2.43	61.82	59.19	59.19	166,876
02 Jul 26	59.20000 -0.95	60.22	59.03	60.00	285,721
30 Jun 26	60.15000 +0.92	60.24	59.28	59.47	136,590
29 Jun 26	59.23000 -0.56	60.02	59.20	59.49	190,546
26 Jun 26	59.79000 -0.45	60.17	59.40	60.00	193,667
25 Jun 26	60.24000 +0.21	61.15	59.90	60.05	398,727
24 Jun 26	60.03000 -1.76	61.94	59.17	61.79	264,490
23 Jun 26	61.79000 -1.81	62.91	61.54	62.61	348,700
22 Jun 26	63.60000 +0.23	64.08	62.78	63.25	269,745
19 Jun 26	63.37000 -0.11	63.69	63.06	63.42	187,544
18 Jun 26	63.48000 +0.59	63.79	63.00	63.14	149,924
17 Jun 26	62.89000 -0.26	63.34	62.40	63.15	285,840
16 Jun 26	63.15000 +0.56	63.63	62.28	62.64	244,879
15 Jun 26	62.59000 +0.62	63.18	62.35	62.55	145,600
12 Jun 26	61.97000 -0.23	62.90	61.90	62.65	185,342
11 Jun 26	62.20000 +1.34	62.20	61.15	61.15	235,382
10 Jun 26	60.86000 -1.95	62.79	60.24	62.79	402,238
09 Jun 26	62.81000 -0.23	63.93	61.70	63.10	266,344
08 Jun 26	63.04000 +0.97	63.72	62.20	62.27	522,900
05 Jun 26	62.07000 -1.88	63.39	61.70	63.06	359,685
04 Jun 26	63.95000 +0.87	64.26	62.66	62.85	222,532
03 Jun 26	63.08000 +0.55	63.20	61.83	62.52	252,325
02 Jun 26	62.53000 +1.11	63.59	61.20	61.20	336,997
01 Jun 26	61.42000 -1.02	62.43	60.75	62.25	242,214
29 May 26	62.44000 +0.81	62.56	61.57	61.63	310,685
28 May 26	61.63000 +0.99	62.30	59.93	60.36	254,440
27 May 26	60.64000 +0.41	61.17	59.93	60.03	209,597
26 May 26	60.23000 +0.46	61.11	59.42	59.77	312,200
25 May 26	59.77000 +0.17	60.41	59.49	59.68	81,683
22 May 26	59.60000 +1.37	59.61	58.25	58.25	180,489
21 May 26	58.23000 -0.35	58.65	57.98	58.51	333,390
20 May 26	58.58000 +0.57	59.14	57.31	58.08	346,430
19 May 26	58.01000 -0.18	58.97	57.11	58.00	404,378
15 May 26	58.19000 -0.44	58.47	57.48	58.17	161,190
14 May 26	58.63000 +0.11	59.15	57.79	58.97	219,165
13 May 26	58.52000 +0.98	58.68	57.47	57.72	313,149
12 May 26	57.54000 +0.33	57.70	56.55	57.25	349,050
11 May 26	57.21000 +0.20	57.53	56.59	57.00	263,117
08 May 26	57.01000 +0.80	57.39	56.20	56.90	308,408
07 May 26	56.21000 -0.62	58.69	56.18	57.00	272,154
06 May 26	56.83000 +3.35	58.15	56.24	57.77	467,550
05 May 26	53.48000 +0.44	54.15	52.95	53.00	139,206
04 May 26	53.04000 +0.21	53.74	52.60	52.62	231,006
01 May 26	52.83000 -0.04	53.24	52.62	53.13	91,890
30 Apr 26	52.87000 +0.84	53.12	52.12	52.23	225,607
29 Apr 26	52.03000 +0.14	52.65	51.39	51.39	105,033
28 Apr 26	51.89000 -0.45	52.52	51.50	52.34	123,147
27 Apr 26	52.34000 +0.33	52.74	52.01	52.21	85,996
24 Apr 26	52.01000 +0.43	52.03	51.29	51.42	138,942
23 Apr 26	51.58000 +0.76	51.88	50.79	50.79	116,648
22 Apr 26	50.82000 +0.44	51.24	50.44	51.00	189,326
21 Apr 26	50.38000 +0.24	50.83	50.24	50.24	221,112
20 Apr 26	50.14000 +0.70	50.21	49.16	49.46	74,807
17 Apr 26	49.44000 +0.53	50.00	49.36	49.64	65,619
16 Apr 26	48.91000 -0.29	49.44	48.85	49.29	67,344
15 Apr 26	49.20000 -1.03	50.31	49.06	50.31	75,854
14 Apr 26	50.23000 -0.42	50.98	49.89	50.87	87,294
13 Apr 26	50.65000 +0.05	51.05	50.11	50.52	148,507
10 Apr 26	50.60000 +0.21	51.02	50.45	50.55	85,571
09 Apr 26	50.39000 +0.52	50.53	49.67	49.67	99,189
08 Apr 26	49.87000 +1.67	50.25	49.10	49.42	125,426
07 Apr 26	48.20000 -0.24	49.00	47.90	48.23	78,186
06 Apr 26	48.44000 +0.48	48.49	47.88	47.98	73,020
02 Apr 26	47.96000 -0.06	48.34	47.35	47.45	138,525
01 Apr 26	48.02000 +0.02	48.36	47.84	48.24	262,610
31 Mar 26	48.00000 +0.71	48.25	47.57	47.71	310,510
30 Mar 26	47.29000 +0.10	48.02	47.22	47.55	103,627
27 Mar 26	47.19000 -0.10	47.34	46.65	47.00	107,378
26 Mar 26	47.29000 -0.82	48.30	47.19	47.91	200,918
25 Mar 26	48.11000 +0.38	48.35	47.85	48.31	197,563
24 Mar 26	47.73000 +0.14	48.22	47.26	47.32	242,610
23 Mar 26	47.59000 +1.38	47.87	46.29	46.74	235,067
20 Mar 26	46.21000 -0.47	46.94	45.25	46.56	763,405
19 Mar 26	46.68000 -0.75	47.36	45.90	46.83	143,500
18 Mar 26	47.43000 -0.17	47.78	47.04	47.04	221,700
17 Mar 26	47.60000 +0.61	47.87	47.08	47.08	202,600
16 Mar 26	46.99000 +0.76	47.14	46.22	46.22	100,300
13 Mar 26	46.23000 +0.31	46.77	45.75	46.29	185,800
12 Mar 26	45.92000 -0.88	47.05	45.88	46.34	317,700
11 Mar 26	46.80000 +0.10	47.12	46.34	46.34	224,700
10 Mar 26	46.70000 +0.23	47.30	46.31	46.33	291,400
09 Mar 26	46.47000 -0.43	47.44	45.09	46.11	257,000
06 Mar 26	46.90000 -0.93	47.43	46.49	47.43	229,200
05 Mar 26	47.83000 -0.32	48.50	47.52	47.52	104,900
04 Mar 26	48.15000 -0.10	48.43	47.65	48.20	188,400
03 Mar 26	48.25000 -1.06	48.65	47.06	48.57	268,500
02 Mar 26	49.31000 +1.27	49.40	47.79	47.79	286,100
27 Feb 26	48.04000 -0.94	48.36	47.74	48.27	319,700
26 Feb 26	48.98000 +0.18	49.07	48.49	48.90	240,200
25 Feb 26	48.80000 +0.88	48.92	47.97	48.35	468,900
24 Feb 26	47.92000 +0.35	48.00	47.13	47.13	320,200
23 Feb 26	47.57000 +0.07	47.65	46.81	47.45	347,000
20 Feb 26	47.50000 -0.23	48.12	47.33	47.89	210,800
19 Feb 26	47.73000 +0.55	47.73	46.90	47.00	201,600
18 Feb 26	47.18000 -0.38	47.69	46.90	47.69	264,800
17 Feb 26	47.56000 +0.44	48.48	47.12	47.25	316,000
13 Feb 26	47.12000 +0.19	47.18	45.02	46.23	428,200
12 Feb 26	46.93000 -4.52	53.37	46.22	49.22	724,700
11 Feb 26	51.45000 +1.08	51.51	50.35	50.44	276,600
10 Feb 26	50.37000 +0.46	50.58	49.41	49.88	301,200
09 Feb 26	49.91000 +0.52	50.25	49.48	49.48	191,200
06 Feb 26	49.39000 +0.07	50.17	49.02	49.51	179,500
05 Feb 26	49.32000 -0.99	50.36	49.12	50.16	282,200
04 Feb 26	50.31000 +0.13	50.87	50.02	50.21	229,200
03 Feb 26	50.18000 +1.38	50.32	48.84	49.47	278,500
02 Feb 26	48.80000 +0.55	48.91	47.01	47.13	274,400
30 Jan 26	48.25000 -0.31	48.93	47.90	48.37	610,700
29 Jan 26	48.56000 -0.15	49.51	48.35	48.88	208,100
28 Jan 26	48.71000 +0.20	48.82	47.96	48.53	376,400
27 Jan 26	48.51000 +0.34	48.57	47.94	48.20	144,900
26 Jan 26	48.17000 -0.05	48.47	47.79	48.34	168,100
23 Jan 26	48.22000 -0.16	48.43	48.02	48.19	128,000
22 Jan 26	48.38000 +0.40	48.51	47.98	48.28	86,800
21 Jan 26	47.98000 +0.89	48.43	47.10	47.10	117,200
20 Jan 26	47.09000 -0.51	47.83	46.73	47.70	179,100
19 Jan 26	47.60000 -0.23	47.68	47.27	47.42	73,700
16 Jan 26	47.83000 -0.50	48.80	47.64	48.29	141,200
15 Jan 26	48.33000 +0.60	48.48	46.71	47.72	123,900
14 Jan 26	47.73000 +1.59	48.05	46.15	46.17	254,600
13 Jan 26	46.14000 +0.24	46.38	45.73	45.95	151,300
12 Jan 26	45.90000 +0.02	45.96	45.26	45.71	124,700
09 Jan 26	45.88000 +0.68	45.92	45.42	45.46	79,100
08 Jan 26	45.20000 +0.44	45.47	44.83	45.08	141,800
07 Jan 26	44.76000 -0.23	45.07	44.34	44.99	110,300
06 Jan 26	44.99000 +0.71	45.30	44.08	44.17	139,800
05 Jan 26	44.28000 +0.62	44.52	43.72	43.72	154,400
02 Jan 26	43.66000 -0.14	44.36	43.38	43.97	116,500
31 Dec 25	43.80000 -0.12	43.94	43.75	43.89	51,200
30 Dec 25	43.92000 -0.06	44.15	43.85	43.98	70,300
29 Dec 25	43.98000 -0.13	44.39	43.75	44.11	315,300
24 Dec 25	44.11000 +0.02	44.22	43.95	43.97	20,800
23 Dec 25	44.09000 -0.05	44.17	43.90	44.07	138,900
22 Dec 25	44.14000 +0.22	44.69	44.00	44.00	264,700
19 Dec 25	43.92000 +0.19	44.29	43.75	43.76	176,400
18 Dec 25	43.73000 +0.10	44.03	43.40	43.74	137,300
17 Dec 25	43.63000 -0.30	43.89	43.03	43.79	247,600
16 Dec 25	43.93000 +0.57	44.10	43.28	43.28	180,900
15 Dec 25	43.36000 +0.19	43.65	43.06	43.17	152,600
12 Dec 25	43.17000 +0.77	43.27	42.61	42.67	218,000
11 Dec 25	42.40000 +0.18	42.60	42.01	42.10	242,600
10 Dec 25	42.22000 +0.89	42.39	41.33	41.33	254,600
09 Dec 25	41.33000 +0.15	41.54	41.15	41.15	187,000
08 Dec 25	41.18000 +0.30	41.34	40.93	41.19	174,300
05 Dec 25	40.88000 -0.08	41.33	40.73	40.97	135,000
04 Dec 25	40.96000 -0.26	41.56	40.85	41.15	188,200
03 Dec 25	41.22000 +0.51	41.34	40.58	40.78	121,400
02 Dec 25	40.71000 +0.15	41.06	40.44	40.62	153,800
01 Dec 25	40.56000 -0.24	40.77	40.26	40.64	250,300
28 Nov 25	40.80000 -0.13	41.01	40.78	40.89	103,000
27 Nov 25	40.93000 -0.59	41.30	40.88	41.00	73,800
26 Nov 25	41.52000 +0.94	41.66	40.56	40.59	255,500
25 Nov 25	40.58000 +0.35	40.78	40.12	40.13	302,000
24 Nov 25	40.23000 +0.22	40.48	40.07	40.19	161,500
21 Nov 25	40.01000 +0.46	40.12	39.16	39.55	246,900
20 Nov 25	39.55000 -0.51	40.60	39.55	40.10	173,300
19 Nov 25	40.06000 +0.51	40.19	39.61	39.61	191,200
18 Nov 25	39.55000 +0.20	39.63	39.14	39.31	221,700
17 Nov 25	39.35000 -0.45	39.96	39.09	39.85	225,900
14 Nov 25	39.80000 +0.32	39.89	39.19	39.31	151,000
13 Nov 25	39.48000 -0.42	40.07	39.35	39.85	198,100
12 Nov 25	39.90000 +0.51	39.92	39.28	39.40	260,900
11 Nov 25	39.39000 -0.60	39.91	39.38	39.91	275,100
10 Nov 25	39.99000 +0.72	40.36	39.41	39.41	275,000
07 Nov 25	39.27000 -0.54	39.84	39.09	39.84	314,700
06 Nov 25	39.81000 -2.28	41.33	39.09	41.25	363,300
05 Nov 25	42.09000 +0.28	42.39	41.80	41.87	118,600
04 Nov 25	41.81000 -0.97	42.54	41.71	42.49	140,700
03 Nov 25	42.78000 -0.63	43.45	42.48	43.45	99,200
31 Oct 25	43.41000 +0.35	43.50	42.93	42.97	108,100
30 Oct 25	43.06000 +0.12	43.40	42.59	42.59	85,700
29 Oct 25	42.94000 +0.60	42.95	42.17	42.17	182,900
28 Oct 25	42.34000 +0.18	42.70	41.84	41.93	230,800
27 Oct 25	42.16000 -0.16	42.80	42.11	42.58	190,200
24 Oct 25	42.32000 +0.16	42.68	42.21	42.21	140,000
23 Oct 25	42.16000 +0.24	42.45	41.77	41.77	201,000
22 Oct 25	41.92000 +0.54	42.03	41.45	41.46	110,100
21 Oct 25	41.38000 +0.44	41.50	40.56	40.88	113,700
20 Oct 25	40.94000 +0.66	41.06	40.47	40.47	120,300
17 Oct 25	40.28000 -0.55	40.70	40.10	40.70	183,900
16 Oct 25	40.83000 -0.27	41.44	40.67	41.12	125,600
15 Oct 25	41.10000 +0.04	41.80	40.83	41.08	321,100
14 Oct 25	41.06000 +0.24	41.25	40.20	40.80	281,000
10 Oct 25	40.82000 -0.55	41.64	40.75	41.51	156,400
09 Oct 25	41.37000 -0.64	42.10	41.36	42.01	108,300
08 Oct 25	42.01000 +0.36	42.06	41.50	41.78	109,800
07 Oct 25	41.65000 -0.23	42.19	41.60	42.18	90,400
06 Oct 25	41.88000 +0.33	42.40	41.40	41.66	243,500
03 Oct 25	41.55000 -0.25	41.85	41.43	41.74	120,900
02 Oct 25	41.80000 +0.06	41.85	41.55	41.63	61,800
01 Oct 25	41.74000 +0.06	41.99	41.60	41.65	121,300
30 Sep 25	41.68000 +0.32	41.83	41.19	41.64	243,100
29 Sep 25	41.36000 +1.37	41.50	40.32	40.32	349,300
26 Sep 25	39.99000 +0.08	40.19	39.90	40.00	118,200
25 Sep 25	39.91000 -0.49	40.33	39.86	40.26	136,400
24 Sep 25	40.40000 +0.59	40.62	39.85	39.85	156,800
23 Sep 25	39.81000 -0.57	40.75	39.76	40.47	172,500
22 Sep 25	40.38000 +0.06	40.81	40.27	40.27	217,100
19 Sep 25	40.32000 -0.37	41.13	40.23	41.13	293,200
18 Sep 25	40.69000 -0.81	41.75	40.65	41.74	167,000
17 Sep 25	41.50000 +0.16	41.90	41.38	41.46	135,500
16 Sep 25	41.34000 +0.05	41.82	41.30	41.43	71,400
15 Sep 25	41.29000 -0.04	41.37	41.00	41.15	135,300
12 Sep 25	41.33000 -0.48	41.91	41.21	41.81	120,500
11 Sep 25	41.81000 +0.13	42.10	41.73	41.86	99,800
10 Sep 25	41.68000 +0.15	41.86	41.40	41.40	196,800
09 Sep 25	41.53000 -0.27	41.97	41.49	41.73	79,500
08 Sep 25	41.80000 -0.35	42.08	41.77	42.04	152,100
05 Sep 25	42.15000 +0.05	42.37	41.89	42.18	90,400
04 Sep 25	42.10000 -0.19	42.55	41.99	42.23	200,900
03 Sep 25	42.29000 +0.74	42.69	41.62	41.62	286,900
02 Sep 25	41.55000 -0.05	41.61	41.26	41.58	92,100
29 Aug 25	41.60000 +0.22	41.81	41.47	41.57	176,900
28 Aug 25	41.38000 -0.35	41.62	41.09	41.11	194,700
27 Aug 25	41.73000 +0.23	41.78	41.35	41.35	168,500
26 Aug 25	41.50000 -0.17	41.96	41.50	41.51	144,700
25 Aug 25	41.67000 -0.02	41.75	41.47	41.64	130,700
22 Aug 25	41.69000 +0.59	41.77	41.13	41.13	137,600
21 Aug 25	41.10000 +0.20	41.18	40.75	40.85	167,400
20 Aug 25	40.90000 -0.46	41.65	40.90	41.27	178,300
19 Aug 25	41.36000 +0.78	41.38	40.91	41.03	128,000
18 Aug 25	40.58000 -0.04	40.83	40.41	40.45	131,600
15 Aug 25	40.62000 -0.15	41.29	40.46	40.62	139,200
14 Aug 25	40.77000 -0.15	40.96	40.32	40.42	185,900
13 Aug 25	40.92000 +0.49	41.14	40.41	40.47	149,700
12 Aug 25	40.43000 +0.72	40.54	39.70	39.70	117,100
11 Aug 25	39.71000 -0.29	40.56	39.64	40.10	225,800
08 Aug 25	40.00000 -2.72	43.47	39.80	43.47	301,400
07 Aug 25	42.72000 -0.75	43.57	42.65	43.43	203,900
06 Aug 25	43.47000 -0.08	44.15	43.15	43.72	104,800
05 Aug 25	43.55000 -0.18	43.92	43.00	43.75	198,200
01 Aug 25	43.73000 -0.65	44.12	43.28	44.02	103,100
31 Jul 25	44.38000 -0.13	44.55	44.06	44.49	104,300
30 Jul 25	44.51000 +0.11	44.80	44.28	44.63	94,100
29 Jul 25	44.40000 -0.04	44.67	44.15	44.44	92,400
28 Jul 25	44.44000 +0.00	44.71	44.28	44.61	200,900
25 Jul 25	44.44000 -0.39	44.83	44.13	44.82	63,000
24 Jul 25	44.83000 -0.65	45.53	44.61	45.33	89,100
23 Jul 25	45.48000 +0.49	45.55	44.32	45.00	129,600
22 Jul 25	44.99000 +0.13	45.26	44.69	44.98	63,800
21 Jul 25	44.86000 +0.11	44.90	44.52	44.90	56,100
18 Jul 25	44.75000 -0.30	45.23	44.73	45.08	34,000
17 Jul 25	45.05000 +0.45	45.15	44.72	44.78	87,600
16 Jul 25	44.60000 +0.13	44.91	43.91	44.91	76,300
15 Jul 25	44.47000 -0.28	45.08	44.24	45.08	103,000
14 Jul 25	44.75000 +0.58	44.80	43.94	43.94	56,200
11 Jul 25	44.17000 -0.50	44.59	43.56	44.59	120,500
10 Jul 25	44.67000 -0.07	45.19	44.57	44.57	120,900
09 Jul 25	44.74000 +0.34	44.83	44.33	44.42	125,700
08 Jul 25	44.40000 +0.21	44.41	44.00	44.13	72,300
07 Jul 25	44.19000 -0.36	44.39	44.01	44.05	49,300
04 Jul 25	44.55000 +0.00	44.85	44.35	44.49	26,800
03 Jul 25	44.55000 +0.34	44.73	44.15	44.50	62,700
02 Jul 25	44.21000 +0.36	44.30	43.45	43.93	86,800
30 Jun 25	43.85000 +0.49	43.85	43.36	43.42	72,000
27 Jun 25	43.36000 +0.70	43.49	42.65	42.67	104,400
26 Jun 25	42.66000 +0.22	42.67	42.23	42.55	116,700
25 Jun 25	42.44000 -0.22	42.85	42.38	42.69	163,300
24 Jun 25	42.66000 +0.12	42.87	42.55	42.67	182,500
23 Jun 25	42.54000 +0.59	42.54	41.83	41.83	120,700
20 Jun 25	41.95000 -0.26	42.50	41.80	42.50	181,800
19 Jun 25	42.21000 +0.23	42.25	41.70	41.79	53,000
18 Jun 25	41.98000 -0.39	42.74	41.88	42.10	222,100
17 Jun 25	42.37000 -0.33	43.30	42.20	42.88	183,600
16 Jun 25	42.70000 -0.65	43.35	42.35	43.34	262,700
13 Jun 25	43.35000 -0.35	43.81	43.26	43.74	97,600
12 Jun 25	43.70000 +0.03	43.97	43.34	43.34	217,000
11 Jun 25	43.67000 +0.78	43.76	43.02	43.24	216,000
10 Jun 25	42.89000 -0.44	43.26	42.61	43.22	165,300
09 Jun 25	43.33000 -0.05	43.51	42.99	43.50	158,300
06 Jun 25	43.38000 +0.80	43.45	42.80	42.80	176,300
05 Jun 25	42.58000 -0.22	42.90	42.16	42.90	186,100
04 Jun 25	42.80000 +0.22	43.01	42.29	42.42	130,300
03 Jun 25	42.58000 +0.58	42.66	42.00	42.06	157,200
02 Jun 25	42.00000 +0.93	42.14	40.90	40.90	192,900
30 May 25	41.07000 -0.42	41.63	40.93	41.26	157,800
29 May 25	41.49000 -0.69	42.18	41.40	42.13	137,500
28 May 25	42.18000 +0.05	42.37	42.05	42.11	169,200
27 May 25	42.13000 -0.26	42.46	42.09	42.37	106,900
26 May 25	42.39000 +0.61	42.50	41.90	41.96	52,300
23 May 25	41.78000 +0.06	41.86	41.42	41.42	84,700
22 May 25	41.72000 +0.24	42.01	41.28	41.40	140,800
21 May 25	41.48000 -0.94	42.31	41.30	42.09	157,600
20 May 25	42.42000 +0.03	42.74	42.28	42.61	213,400
16 May 25	42.39000 +0.04	43.00	42.35	42.98	142,800
15 May 25	42.35000 +0.28	42.54	42.01	42.08	191,400
14 May 25	42.07000 +0.29	42.16	41.59	41.59	168,300
13 May 25	41.78000 +0.58	42.03	41.15	41.17	225,600
12 May 25	41.20000 +1.75	41.40	40.22	40.22	152,600
09 May 25	39.45000 -0.22	40.37	39.30	39.87	159,600
08 May 25	39.67000 -1.39	41.57	39.28	40.26	199,500
07 May 25	41.06000 +0.54	43.22	40.33	41.72	258,000
06 May 25	40.52000 -0.31	40.97	40.45	40.67	93,200
05 May 25	40.83000 +0.08	40.86	40.37	40.63	46,200
02 May 25	40.75000 +0.43	40.88	40.37	40.47	96,600
01 May 25	40.32000 +0.32	40.49	39.19	40.05	49,300
30 Apr 25	40.00000 +0.00	40.07	39.43	40.00	112,700
29 Apr 25	40.00000 +0.48	40.20	39.45	39.45	82,400
28 Apr 25	39.52000 +0.37	39.70	39.01	39.10	80,900
25 Apr 25	39.15000 +0.13	39.31	38.62	38.72	65,300
24 Apr 25	39.02000 +0.14	39.10	38.49	38.99	101,400
23 Apr 25	38.88000 -0.04	39.82	38.82	39.14	103,000
22 Apr 25	38.92000 +0.66	39.07	38.59	38.78	71,000
21 Apr 25	38.26000 +0.07	38.44	37.90	38.00	71,500
17 Apr 25	38.19000 -0.19	38.90	38.13	38.28	67,000
16 Apr 25	38.38000 -0.31	38.97	38.18	38.18	106,200
15 Apr 25	38.69000 +0.65	38.77	38.07	38.07	180,400
14 Apr 25	38.04000 +0.08	38.29	37.75	38.29	59,000
11 Apr 25	37.96000 +1.62	38.00	36.22	36.22	242,600
10 Apr 25	36.34000 -1.75	38.11	35.84	37.62	106,700
09 Apr 25	38.09000 +2.48	38.44	35.24	35.24	195,400
08 Apr 25	35.61000 -0.33	36.78	35.15	36.61	198,900
07 Apr 25	35.94000 -0.62	37.00	34.62	35.50	273,100
04 Apr 25	36.56000 -2.08	38.24	36.53	37.13	233,500
03 Apr 25	38.64000 -1.18	39.46	38.29	38.79	144,400
02 Apr 25	39.82000 +0.20	39.82	38.84	38.84	175,000
01 Apr 25	39.62000 +0.31	39.77	38.99	39.37	107,300
31 Mar 25	39.31000 +0.00	39.59	38.76	38.95	315,900
28 Mar 25	39.31000 +0.06	39.63	39.06	39.17	233,200
27 Mar 25	39.25000 -0.62	39.62	39.09	39.62	184,300
26 Mar 25	39.87000 -0.14	40.77	39.76	40.08	207,400
25 Mar 25	40.01000 +0.56	40.11	39.40	39.44	233,100
24 Mar 25	39.45000 +0.91	39.52	38.50	38.70	222,100
21 Mar 25	38.54000 -0.40	38.73	38.21	38.57	345,700
20 Mar 25	38.94000 -0.48	39.20	38.38	38.77	170,500
19 Mar 25	39.42000 +0.26	39.44	38.81	39.15	243,900
18 Mar 25	39.16000 -0.62	39.65	38.89	39.64	165,500
17 Mar 25	39.78000 +0.07	40.03	39.47	39.48	233,400
14 Mar 25	39.71000 +1.04	39.85	39.02	39.11	246,700
13 Mar 25	38.67000 -1.08	40.26	38.47	39.52	274,200
12 Mar 25	39.75000 -0.16	40.38	39.58	39.93	134,300
11 Mar 25	39.91000 -0.16	40.22	39.72	39.72	310,200
10 Mar 25	40.07000 -0.70	40.78	38.99	38.99	359,000
07 Mar 25	40.77000 +0.01	41.26	39.94	40.54	206,500
06 Mar 25	40.76000 +0.54	41.04	39.98	40.10	177,900
05 Mar 25	40.22000 +0.35	40.33	39.33	39.33	191,500
04 Mar 25	39.87000 -0.55	40.20	39.22	39.99	244,300
03 Mar 25	40.42000 -0.61	41.43	40.23	40.94	188,200
28 Feb 25	41.03000 -0.16	41.13	40.42	40.57	174,500
27 Feb 25	41.19000 -0.38	42.06	41.19	41.94	160,100
26 Feb 25	41.57000 +0.26	42.15	41.39	41.39	111,000
25 Feb 25	41.31000 -0.07	41.44	40.79	41.00	200,400
24 Feb 25	41.38000 +0.20	41.96	41.12	41.13	223,100
21 Feb 25	41.18000 -1.10	42.34	41.06	42.27	139,800
20 Feb 25	42.28000 -0.04	42.41	42.13	42.20	194,700
19 Feb 25	42.32000 +0.09	42.52	41.85	42.00	203,200
18 Feb 25	42.23000 -0.62	42.77	41.86	42.77	309,500
14 Feb 25	42.85000 +1.52	43.29	41.46	41.50	228,700
13 Feb 25	41.33000 -0.19	42.31	40.02	40.08	401,700
12 Feb 25	41.52000 -0.14	42.33	41.11	41.26	286,300
11 Feb 25	41.66000 -0.03	42.20	41.56	41.79	237,900
10 Feb 25	41.69000 +0.58	42.14	40.36	40.36	197,500
07 Feb 25	41.11000 +0.38	41.31	40.44	40.44	148,800
06 Feb 25	40.73000 -0.27	41.66	40.64	41.23	112,200
05 Feb 25	41.00000 +0.60	41.28	40.60	40.60	145,200
04 Feb 25	40.40000 -0.69	41.90	40.26	41.90	275,300
03 Feb 25	41.09000 +0.42	41.43	36.17	36.32	439,300
31 Jan 25	40.67000 -1.84	42.83	40.56	42.60	309,400
30 Jan 25	42.51000 +0.49	42.86	42.21	42.21	123,600
29 Jan 25	42.02000 +0.14	42.17	41.38	41.66	90,600
28 Jan 25	41.88000 -0.21	42.12	41.51	42.12	73,300
27 Jan 25	42.09000 -0.61	42.48	41.51	42.21	98,600
24 Jan 25	42.70000 +0.38	43.04	42.21	42.32	79,500
23 Jan 25	42.32000 -0.23	43.16	42.03	42.03	132,400
22 Jan 25	42.55000 +1.04	42.56	41.30	41.41	127,200
21 Jan 25	41.51000 -0.42	42.06	41.30	41.89	144,800
20 Jan 25	41.93000 +0.66	41.95	41.12	41.12	127,000
17 Jan 25	41.27000 +0.67	41.35	40.65	40.67	107,600
16 Jan 25	40.60000 +0.28	40.90	40.21	40.68	109,700
15 Jan 25	40.32000 +0.60	40.73	39.96	39.96	110,800
14 Jan 25	39.72000 +0.15	39.81	39.29	39.57	89,100
13 Jan 25	39.57000 -0.04	39.78	39.21	39.27	178,900
10 Jan 25	39.61000 -0.78	40.33	39.57	40.33	186,300
09 Jan 25	40.39000 +0.07	40.43	40.00	40.35	68,600
08 Jan 25	40.32000 -0.35	40.50	39.81	40.36	226,300
07 Jan 25	40.67000 -0.67	41.57	40.33	41.47	277,500
06 Jan 25	41.34000 -0.84	42.56	41.34	42.29	124,300
03 Jan 25	42.18000 +0.44	42.27	41.67	42.09	114,200
02 Jan 25	41.74000 -0.36	42.25	41.55	42.05	105,400
31 Dec 24	42.10000 +0.54	42.12	41.56	41.56	59,400
30 Dec 24	41.56000 -0.71	42.31	41.44	41.99	110,500
27 Dec 24	42.27000 -0.22	42.69	41.87	42.00	101,000
24 Dec 24	42.49000 -0.10	42.65	42.14	42.49	45,400
23 Dec 24	42.59000 +0.05	42.83	42.09	42.43	130,500
20 Dec 24	42.54000 -0.12	43.09	42.20	42.20	429,000
19 Dec 24	42.66000 -0.44	43.17	42.48	42.70	184,500
18 Dec 24	43.10000 -0.97	44.26	43.07	43.87	254,400
17 Dec 24	44.07000 -0.28	44.32	43.26	43.92	290,600
16 Dec 24	44.35000 +0.00	44.90	44.23	44.23	168,700
13 Dec 24	44.35000 -0.60	45.02	44.28	45.02	210,600
12 Dec 24	44.95000 -0.56	45.47	44.82	45.13	129,500
11 Dec 24	45.51000 +0.33	45.99	45.05	45.38	236,400
10 Dec 24	45.18000 -0.47	45.67	45.07	45.63	248,300
09 Dec 24	45.65000 +0.25	45.91	45.35	45.35	182,100
06 Dec 24	45.40000 -0.39	46.87	45.35	46.06	160,800
05 Dec 24	45.79000 +0.24	45.82	45.41	45.41	82,500
04 Dec 24	45.55000 -0.31	46.09	45.41	45.60	142,300
03 Dec 24	45.86000 +0.09	46.05	45.59	45.70	104,300
02 Dec 24	45.77000 -0.19	46.13	45.50	46.00	125,900
29 Nov 24	45.96000 +0.32	46.01	45.50	45.50	273,400
28 Nov 24	45.64000 +0.46	45.90	44.81	44.81	72,000
27 Nov 24	45.18000 +0.42	45.38	44.18	44.35	158,000
26 Nov 24	44.76000 +0.96	44.81	44.12	44.22	230,300
25 Nov 24	43.80000 -0.44	44.66	43.73	44.24	233,000
22 Nov 24	44.24000 +0.67	44.34	43.57	44.00	144,500
21 Nov 24	43.57000 +0.26	43.85	43.25	43.40	123,300
20 Nov 24	43.31000 +0.23	43.38	42.70	43.08	133,200
19 Nov 24	43.08000 +0.26	43.50	42.20	42.50	180,300
18 Nov 24	42.82000 -0.24	43.33	42.77	43.28	125,900
15 Nov 24	43.06000 +0.74	43.10	42.19	42.36	152,300
14 Nov 24	42.32000 -1.29	43.82	42.02	43.35	192,000
13 Nov 24	43.61000 +0.77	44.63	43.34	43.97	153,700
12 Nov 24	42.84000 -0.35	43.59	42.77	43.20	188,800
11 Nov 24	43.19000 +0.99	43.24	42.02	42.02	92,700
08 Nov 24	42.20000 -1.56	43.91	41.92	43.50	253,200
07 Nov 24	43.76000 +1.96	45.10	40.13	40.14	422,500
06 Nov 24	41.80000 +2.04	41.87	39.80	40.36	242,300
05 Nov 24	39.76000 +0.71	39.77	39.12	39.30	70,600
04 Nov 24	39.05000 +0.25	39.85	38.52	38.52	241,100
01 Nov 24	38.80000 +0.03	39.42	38.78	38.92	78,600
31 Oct 24	38.77000 -0.61	39.56	38.72	39.50	116,200
30 Oct 24	39.38000 -0.35	40.08	39.25	39.73	83,800
29 Oct 24	39.73000 -0.07	40.24	39.55	39.72	97,400
28 Oct 24	39.80000 +0.41	40.01	39.31	39.42	285,500
25 Oct 24	39.39000 -0.15	39.93	39.15	39.69	79,400
24 Oct 24	39.54000 +0.34	39.66	38.97	39.48	70,600
23 Oct 24	39.20000 -0.46	39.83	39.01	39.75	102,700
22 Oct 24	39.66000 -1.09	40.72	39.63	40.60	119,800
21 Oct 24	40.75000 -0.06	41.05	40.66	40.79	99,800
18 Oct 24	40.81000 -0.02	41.21	40.81	40.97	70,800
17 Oct 24	40.83000 +0.29	40.99	40.53	40.59	79,900
16 Oct 24	40.54000 -0.01	41.22	40.49	40.59	138,500
15 Oct 24	40.55000 -0.50	41.00	40.28	40.58	98,900
11 Oct 24	41.05000 +0.35	41.20	40.79	40.90	77,900
10 Oct 24	40.70000 +0.37	41.08	40.10	40.29	167,700
09 Oct 24	40.33000 +0.49	40.49	39.55	39.70	150,000
08 Oct 24	39.84000 -0.80	40.65	39.62	40.52	80,800
07 Oct 24	40.64000 -0.21	41.00	40.55	40.85	87,100
04 Oct 24	40.85000 +0.27	40.99	40.69	40.82	67,700
03 Oct 24	40.58000 +0.15	40.58	39.88	40.44	80,400
02 Oct 24	40.43000 -0.27	41.03	40.43	40.62	68,400
01 Oct 24	40.70000 -0.34	41.14	40.49	40.96	129,700
30 Sep 24	41.04000 +0.04	41.20	40.60	40.77	115,100
27 Sep 24	41.00000 -0.20	41.65	40.90	41.27	142,100
26 Sep 24	41.20000 +0.79	41.36	40.86	40.86	126,400
25 Sep 24	40.41000 -0.59	41.00	40.41	40.97	223,100
24 Sep 24	41.00000 +0.76	41.09	40.26	40.26	324,400
23 Sep 24	40.24000 +0.04	40.42	40.14	40.19	476,000
20 Sep 24	40.20000 +0.09	40.47	39.88	39.88	376,200
19 Sep 24	40.11000 +1.13	40.12	39.23	39.49	150,800
18 Sep 24	38.98000 +0.06	39.51	38.64	39.00	269,900
17 Sep 24	38.92000 +0.21	39.40	38.57	38.99	226,400
16 Sep 24	38.71000 +1.08	39.48	37.96	38.02	312,500
13 Sep 24	37.63000 +0.48	37.71	37.33	37.44	135,100
12 Sep 24	37.15000 +0.29	37.26	36.45	36.97	114,400
11 Sep 24	36.86000 +0.27	36.86	35.87	36.35	355,600
10 Sep 24	36.59000 -0.18	36.77	36.24	36.77	188,400
09 Sep 24	36.77000 +0.45	37.09	36.49	36.49	210,200
06 Sep 24	36.32000 -0.38	37.06	36.05	36.71	184,500
05 Sep 24	36.70000 +0.00	37.12	36.61	36.90	116,700
04 Sep 24	36.70000 +0.15	37.11	36.48	36.48	204,500
03 Sep 24	36.55000 -1.09	37.48	36.45	37.30	199,100
30 Aug 24	37.64000 -0.02	37.83	37.37	37.83	206,100
29 Aug 24	37.66000 +0.59	37.90	37.00	37.30	419,500
28 Aug 24	37.07000 -0.68	37.57	36.96	37.29	259,100
27 Aug 24	37.75000 -0.76	38.31	37.75	38.30	192,700
26 Aug 24	38.51000 +0.21	38.90	38.38	38.40	195,600
23 Aug 24	38.30000 +0.42	38.44	37.87	37.93	192,600
22 Aug 24	37.88000 -0.65	38.69	37.70	38.69	156,900
21 Aug 24	38.53000 +0.49	38.55	37.71	38.13	141,100
20 Aug 24	38.04000 -0.29	38.38	37.75	38.38	206,000
19 Aug 24	38.33000 +0.26	38.55	37.95	38.15	217,500
16 Aug 24	38.07000 -0.23	38.48	37.74	38.19	142,700
15 Aug 24	38.30000 +0.81	38.65	37.65	37.80	122,400
14 Aug 24	37.49000 -0.14	37.83	37.20	37.78	121,000
13 Aug 24	37.63000 +0.48	37.75	36.61	37.20	121,900
12 Aug 24	37.15000 -0.26	38.08	37.07	37.41	268,000
09 Aug 24	37.41000 -1.61	39.29	37.41	39.02	192,200
08 Aug 24	39.02000 +0.14	39.46	38.67	39.08	202,500
07 Aug 24	38.88000 +0.23	39.09	38.42	38.70	345,000
06 Aug 24	38.65000 +0.05	39.14	37.34	37.58	459,600
02 Aug 24	38.60000 -0.71	39.16	38.10	39.00	250,000
01 Aug 24	39.31000 -0.83	40.16	39.00	40.15	344,800
31 Jul 24	40.14000 +0.22	40.50	39.72	39.91	214,800
30 Jul 24	39.92000 -0.23	40.53	39.73	40.06	132,400
29 Jul 24	40.15000 +0.08	40.26	39.56	39.98	437,800
26 Jul 24	40.07000 +0.37	40.35	39.75	39.79	101,900
25 Jul 24	39.70000 +0.67	40.06	38.97	39.10	249,100
24 Jul 24	39.03000 +0.05	39.21	38.67	38.67	258,000
23 Jul 24	38.98000 +0.33	39.00	38.42	38.64	134,700
22 Jul 24	38.65000 +0.69	38.75	37.91	37.92	131,300
19 Jul 24	37.96000 -0.42	38.32	37.73	38.20	77,700
18 Jul 24	38.38000 -0.14	38.80	38.11	38.21	90,800
17 Jul 24	38.52000 -0.25	39.02	38.32	38.52	185,900
16 Jul 24	38.77000 +0.81	39.00	37.80	37.96	120,800
15 Jul 24	37.96000 +1.07	38.51	37.04	37.10	279,100
12 Jul 24	36.89000 +0.36	37.14	36.34	36.79	122,600
11 Jul 24	36.53000 +0.84	36.60	35.82	35.85	172,300
10 Jul 24	35.69000 +0.45	35.89	35.22	35.25	188,800
09 Jul 24	35.24000 -0.99	36.08	35.20	36.07	105,800
08 Jul 24	36.23000 +0.26	36.24	35.83	36.08	131,300
05 Jul 24	35.97000 -0.79	36.91	35.79	36.69	241,300
04 Jul 24	36.76000 -0.05	37.00	36.58	36.86	22,200
03 Jul 24	36.81000 -0.28	37.17	36.70	37.09	81,300
02 Jul 24	37.09000 -0.18	37.19	36.41	37.19	154,600
28 Jun 24	37.27000 -0.18	37.83	37.19	37.45	109,400
27 Jun 24	37.45000 +0.20	37.67	37.19	37.32	97,300
26 Jun 24	37.25000 +0.41	37.44	36.71	36.71	149,400
25 Jun 24	36.84000 -0.42	37.43	36.74	37.43	123,000
24 Jun 24	37.26000 +0.97	37.26	36.36	36.36	343,700
21 Jun 24	36.29000 -0.32	37.16	36.13	36.49	600,300
20 Jun 24	36.61000 -0.22	37.31	36.43	36.93	334,700
19 Jun 24	36.83000 -0.35	37.21	36.77	37.08	108,800
18 Jun 24	37.18000 -0.25	37.86	36.99	37.22	208,000
17 Jun 24	37.43000 +0.15	37.74	36.97	37.02	295,400
14 Jun 24	37.28000 -0.46	37.72	37.00	37.33	248,100
13 Jun 24	37.74000 -0.81	38.66	37.57	38.54	247,600
12 Jun 24	38.55000 +0.43	38.87	38.18	38.74	292,300
11 Jun 24	38.12000 -0.26	38.54	37.89	38.21	250,000
10 Jun 24	38.38000 +0.39	38.75	37.61	37.78	291,300
07 Jun 24	37.99000 -1.03	38.97	37.94	38.91	317,900
06 Jun 24	39.02000 +0.75	39.21	38.26	38.26	317,200
05 Jun 24	38.27000 +0.18	38.58	37.58	37.98	314,600
04 Jun 24	38.09000 +1.69	38.23	36.45	36.45	208,600
03 Jun 24	36.40000 -0.17	37.01	36.32	36.57	214,400
31 May 24	36.57000 +0.04	37.04	36.21	36.61	195,900
30 May 24	36.53000 -0.67	37.91	36.30	37.01	229,700
29 May 24	37.20000 -0.90	38.00	37.12	37.34	152,200
28 May 24	38.10000 -0.75	39.00	37.95	38.60	169,400
27 May 24	38.85000 -0.05	39.01	38.69	38.76	68,600
24 May 24	38.90000 +0.62	39.16	38.43	38.43	153,700
23 May 24	38.28000 -0.11	38.65	38.28	38.61	97,600
22 May 24	38.39000 -0.49	39.23	38.22	38.85	255,400
21 May 24	38.88000 -0.05	39.09	38.55	38.85	253,400
17 May 24	38.93000 -0.59	39.72	38.77	39.62	228,700
16 May 24	39.52000 +0.61	39.83	38.93	38.93	112,200
15 May 24	38.91000 +0.03	39.25	38.56	39.18	198,200
14 May 24	38.88000 -0.13	39.17	38.72	39.03	152,600
13 May 24	39.01000 -0.15	39.85	38.88	39.09	128,700
10 May 24	39.16000 -0.29	39.70	38.91	39.46	194,200
09 May 24	39.45000 -0.18	40.08	39.40	39.51	121,900
08 May 24	39.63000 +0.57	39.81	38.85	38.85	126,000
07 May 24	39.06000 -0.04	39.67	38.73	39.06	254,600
06 May 24	39.10000 +0.58	40.07	38.45	38.52	252,800
03 May 24	38.52000 -1.22	39.84	38.08	39.84	173,900
02 May 24	39.74000 +1.55	40.10	38.32	39.18	222,800
01 May 24	38.19000 -0.58	38.86	38.05	38.63	212,500
30 Apr 24	38.77000 -0.73	39.40	38.56	39.30	229,400
29 Apr 24	39.50000 +0.00	39.59	38.93	39.47	171,800
26 Apr 24	39.50000 +0.23	39.69	39.14	39.37	152,300
25 Apr 24	39.27000 -0.46	39.44	38.59	39.34	142,000
24 Apr 24	39.73000 -0.13	40.50	39.61	39.89	98,900
23 Apr 24	39.86000 +0.06	39.87	39.46	39.75	133,400
22 Apr 24	39.80000 +0.44	39.95	39.16	39.30	124,200
19 Apr 24	39.36000 -0.27	39.73	39.07	39.49	85,700
18 Apr 24	39.63000 +0.22	40.24	39.29	39.71	157,700
17 Apr 24	39.41000 -1.32	40.63	39.29	40.63	130,700
16 Apr 24	40.73000 +0.32	40.79	39.83	40.10	199,000
15 Apr 24	40.41000 -0.45	41.07	40.20	41.00	106,300
12 Apr 24	40.86000 +0.03	41.35	40.61	40.78	134,800
11 Apr 24	40.83000 -0.44	41.45	40.72	41.29	149,200
10 Apr 24	41.27000 -1.20	41.99	40.95	41.99	151,200
09 Apr 24	42.47000 -0.94	43.63	42.34	43.56	156,300
08 Apr 24	43.41000 -0.09	44.12	43.30	43.50	57,900
05 Apr 24	43.50000 -0.24	44.21	43.24	43.60	130,500
04 Apr 24	43.74000 -0.38	44.50	43.46	44.45	77,400
03 Apr 24	44.12000 +0.39	44.59	43.65	43.73	101,100
02 Apr 24	43.73000 -0.71	44.08	43.49	43.92	122,400
01 Apr 24	44.44000 -0.63	45.07	44.26	45.04	56,600
28 Mar 24	45.07000 -0.17	45.52	44.93	45.40	163,400
27 Mar 24	45.24000 +0.61	45.24	44.78	44.78	75,900
26 Mar 24	44.63000 -0.01	45.25	44.61	44.78	217,300
25 Mar 24	44.64000 -0.34	45.28	44.56	44.86	140,500
22 Mar 24	44.98000 -0.24	45.29	44.68	45.12	88,100
21 Mar 24	45.22000 +0.10	45.99	45.12	45.12	242,300
20 Mar 24	45.12000 +1.06	45.25	44.00	44.00	198,100
19 Mar 24	44.06000 -0.41	44.54	43.85	44.13	289,800
18 Mar 24	44.47000 -0.41	45.40	44.27	44.77	287,100
15 Mar 24	44.88000 +1.89	44.98	43.13	43.13	909,800
14 Mar 24	42.99000 -0.25	43.27	42.85	43.26	225,000
13 Mar 24	43.24000 -0.26	44.14	43.17	43.49	179,800
12 Mar 24	43.50000 +0.16	43.93	43.30	43.65	208,300
11 Mar 24	43.34000 -0.53	43.59	43.02	43.51	181,600
08 Mar 24	43.87000 -0.27	44.30	43.72	44.14	104,600
07 Mar 24	44.14000 +0.78	44.64	43.37	43.76	120,500
06 Mar 24	43.36000 +0.68	43.77	42.69	42.75	180,000
05 Mar 24	42.68000 -0.96	43.96	42.38	43.96	293,300
04 Mar 24	43.64000 -0.88	44.50	43.51	44.50	171,700
01 Mar 24	44.52000 +0.05	45.17	44.44	44.44	70,800
29 Feb 24	44.47000 -0.57	45.40	44.38	45.01	105,700
28 Feb 24	45.04000 -1.38	46.13	44.97	46.03	138,700
27 Feb 24	46.42000 +0.51	46.51	45.65	45.89	96,500
26 Feb 24	45.91000 +0.54	46.36	45.29	45.29	180,600
23 Feb 24	45.37000 +0.07	45.50	45.00	45.27	145,800
22 Feb 24	45.30000 +0.72	45.54	44.61	44.61	70,800
21 Feb 24	44.58000 -0.69	45.27	44.41	45.27	213,800
20 Feb 24	45.27000 -1.22	46.50	45.12	46.13	231,300
16 Feb 24	46.49000 -0.61	47.39	46.18	47.00	240,100
15 Feb 24	47.10000 +0.64	47.26	45.43	46.45	346,200
14 Feb 24	46.46000 +1.95	46.84	44.64	44.65	487,100
13 Feb 24	44.51000 +0.26	44.77	43.63	43.72	293,500
12 Feb 24	44.25000 -0.32	44.66	43.55	44.23	266,400
09 Feb 24	44.57000 -0.43	44.61	43.00	44.44	181,500
08 Feb 24	45.00000 -0.21	45.47	44.62	45.01	154,100
07 Feb 24	45.21000 +0.32	45.41	43.80	44.58	145,900
06 Feb 24	44.89000 -0.52	45.79	44.79	45.66	193,100
05 Feb 24	45.41000 -0.32	45.68	44.94	45.53	102,000
02 Feb 24	45.73000 +0.57	45.88	44.87	45.24	200,700
01 Feb 24	45.16000 +1.07	45.24	43.99	44.01	202,300
31 Jan 24	44.09000 -0.09	44.54	43.71	43.72	706,900
30 Jan 24	44.18000 +0.74	44.22	43.05	43.05	164,700
29 Jan 24	43.44000 -0.16	43.48	42.71	43.36	113,700
26 Jan 24	43.60000 +0.70	44.07	43.11	43.11	156,300
25 Jan 24	42.90000 +0.83	43.10	42.07	42.08	229,000
24 Jan 24	42.07000 -0.27	42.97	42.03	42.48	92,600
23 Jan 24	42.34000 -1.17	43.99	42.08	43.62	183,900
22 Jan 24	43.51000 +0.12	43.77	42.72	43.16	85,900
19 Jan 24	43.39000 -0.21	43.68	42.78	43.61	78,000
18 Jan 24	43.60000 +0.52	43.68	42.75	43.33	100,900
17 Jan 24	43.08000 -0.37	43.20	42.50	42.80	103,700
16 Jan 24	43.45000 +0.85	43.48	42.23	42.50	137,100
15 Jan 24	42.60000 -0.14	42.69	41.79	42.60	85,000
12 Jan 24	42.74000 -1.07	43.71	42.70	43.62	265,600
11 Jan 24	43.81000 -0.10	43.97	43.38	43.76	215,900
10 Jan 24	43.91000 -0.26	44.72	43.59	44.19	223,800
09 Jan 24	44.17000 +0.18	44.38	43.87	43.98	124,900
08 Jan 24	43.99000 -0.01	44.12	43.69	43.76	104,800
05 Jan 24	44.00000 -0.44	44.28	43.62	44.14	114,100
04 Jan 24	44.44000 -0.07	44.75	43.96	43.96	55,700
03 Jan 24	44.51000 -0.26	44.60	43.72	44.03	127,400
02 Jan 24	44.77000 -0.26	45.07	44.41	44.93	113,300
29 Dec 23	45.03000 -0.06	45.39	44.52	44.79	66,000
28 Dec 23	45.09000 -0.16	45.40	44.70	44.93	107,700
27 Dec 23	45.25000 +0.58	45.28	44.43	44.65	73,600
22 Dec 23	44.67000 +0.20	45.09	44.45	44.45	73,300
21 Dec 23	44.47000 -0.06	45.13	44.28	44.96	126,900
20 Dec 23	44.53000 -0.61	45.44	44.47	44.75	159,500
19 Dec 23	45.14000 +1.13	45.31	43.97	43.97	200,400
18 Dec 23	44.01000 +0.63	44.66	43.70	43.74	520,200
15 Dec 23	43.38000 -1.17	44.75	42.98	44.75	1,131,300
14 Dec 23	44.55000 +1.49	45.08	43.28	43.34	359,300
13 Dec 23	43.06000 +1.03	43.25	41.70	42.00	178,300
12 Dec 23	42.03000 +0.25	42.22	41.52	41.99	203,500
11 Dec 23	41.78000 -0.11	42.10	41.57	41.91	266,700
08 Dec 23	41.89000 +0.00	42.12	41.70	41.89	183,100
07 Dec 23	41.89000 +0.68	42.15	40.99	41.27	235,800
06 Dec 23	41.21000 -0.28	41.61	40.73	41.49	129,100
05 Dec 23	41.49000 +0.33	41.86	40.87	40.97	168,300
04 Dec 23	41.16000 +2.16	41.25	38.74	38.74	343,800
01 Dec 23	39.00000 +0.72	39.09	38.01	38.01	64,200
30 Nov 23	38.28000 +0.10	38.73	38.20	38.25	144,900
29 Nov 23	38.18000 +0.72	38.18	37.46	37.52	112,900
28 Nov 23	37.46000 -1.09	38.35	37.38	38.34	114,600
27 Nov 23	38.55000 +0.25	38.78	38.21	38.29	87,400
24 Nov 23	38.30000 +0.11	38.55	38.03	38.51	39,500
23 Nov 23	38.19000 -0.02	38.61	38.00	38.00	16,000
22 Nov 23	38.21000 -0.28	38.58	38.11	38.26	48,600
21 Nov 23	38.49000 -0.36	39.00	38.31	38.99	84,500
20 Nov 23	38.85000 +0.19	38.86	38.33	38.33	82,700
17 Nov 23	38.66000 -0.03	38.85	38.24	38.52	66,000
16 Nov 23	38.69000 +0.12	38.80	37.95	38.77	161,900
15 Nov 23	38.57000 +0.12	38.80	38.32	38.61	115,900
14 Nov 23	38.45000 +0.68	38.72	37.94	38.09	190,900
13 Nov 23	37.77000 -0.10	38.23	37.62	37.99	118,400
10 Nov 23	37.87000 +0.07	38.49	37.31	37.81	160,300
09 Nov 23	37.80000 +2.30	37.97	36.00	36.19	244,800
08 Nov 23	35.50000 -0.80	36.70	35.45	36.32	126,400
07 Nov 23	36.30000 -0.02	36.56	35.79	36.01	160,200
06 Nov 23	36.32000 -0.51	36.98	36.16	36.98	115,000
03 Nov 23	36.83000 +0.35	37.19	36.42	36.47	126,100
02 Nov 23	36.48000 +1.06	36.55	36.03	36.13	166,300
01 Nov 23	35.42000 +0.87	35.51	34.31	34.31	80,600
31 Oct 23	34.55000 +0.15	34.70	34.22	34.50	76,500
30 Oct 23	34.40000 +0.46	34.50	34.17	34.25	53,800
27 Oct 23	33.94000 -0.23	34.56	33.79	34.30	129,400
26 Oct 23	34.17000 +0.66	34.45	33.46	33.46	142,600
25 Oct 23	33.51000 -0.42	33.92	33.38	33.59	56,400
24 Oct 23	33.93000 +0.11	34.25	33.73	34.24	122,500
23 Oct 23	33.82000 +0.11	34.14	33.54	33.62	115,300
20 Oct 23	33.71000 -0.50	34.17	33.62	34.12	111,300
19 Oct 23	34.21000 +0.04	34.35	33.85	34.10	182,300
18 Oct 23	34.17000 -1.03	35.02	33.95	35.00	172,700
17 Oct 23	35.20000 +0.03	35.46	34.89	34.89	67,600
16 Oct 23	35.17000 +0.14	35.86	35.01	35.27	85,200
13 Oct 23	35.03000 -0.46	35.97	34.91	35.60	156,300
12 Oct 23	35.49000 -1.44	36.99	35.08	36.99	131,500
11 Oct 23	36.93000 +0.03	37.24	36.74	36.74	96,600
10 Oct 23	36.90000 +0.24	37.78	36.84	36.87	91,900
06 Oct 23	36.66000 +0.48	36.98	35.74	35.79	155,300
05 Oct 23	36.18000 -0.14	36.47	35.53	36.13	118,400
04 Oct 23	36.32000 -0.26	36.73	35.95	36.43	152,300
03 Oct 23	36.58000 -0.88	37.37	36.43	37.16	93,400
02 Oct 23	37.46000 -0.56	38.04	37.04	37.95	80,900
29 Sep 23	38.02000 +0.03	38.66	38.01	38.27	255,900
28 Sep 23	37.99000 +0.60	38.51	37.27	37.76	166,300
27 Sep 23	37.39000 +0.15	37.73	37.06	37.39	103,600
26 Sep 23	37.24000 -0.65	37.97	37.24	37.67	133,400
25 Sep 23	37.89000 -0.07	38.36	37.78	37.85	178,200
22 Sep 23	37.96000 +0.26	38.10	37.78	37.90	127,700
21 Sep 23	37.70000 -0.52	38.20	37.65	38.20	206,500
20 Sep 23	38.22000 -0.01	38.64	38.15	38.19	225,900
19 Sep 23	38.23000 +0.09	38.72	38.20	38.20	156,500
18 Sep 23	38.14000 +0.89	38.50	37.18	37.18	268,200
15 Sep 23	37.25000 -1.01	38.68	37.08	38.16	422,800
14 Sep 23	38.26000 +0.74	38.34	37.37	37.37	156,500
13 Sep 23	37.52000 -0.33	38.06	37.31	37.74	178,200
12 Sep 23	37.85000 -0.63	38.30	37.67	38.07	157,500
11 Sep 23	38.48000 +0.12	38.73	38.18	38.52	130,400
08 Sep 23	38.36000 -0.15	38.92	38.33	38.59	86,500
07 Sep 23	38.51000 -0.71	38.93	38.18	38.77	174,600
06 Sep 23	39.22000 -0.68	40.09	39.14	39.72	101,600
05 Sep 23	39.90000 -0.29	40.13	39.68	39.95	170,900
01 Sep 23	40.19000 +0.00	40.49	40.02	40.27	94,200
31 Aug 23	40.19000 +0.09	40.34	39.99	40.10	189,800
30 Aug 23	40.10000 -0.33	40.52	39.96	40.26	87,900
29 Aug 23	40.43000 +0.53	40.46	39.89	40.23	111,800
28 Aug 23	39.90000 +0.18	40.24	39.32	39.32	164,800
25 Aug 23	39.72000 +0.27	39.93	39.35	39.54	108,100
24 Aug 23	39.45000 -0.27	39.87	39.41	39.60	161,100
23 Aug 23	39.72000 +0.52	39.90	39.23	39.23	166,600
22 Aug 23	39.20000 +0.31	39.34	38.71	38.94	137,400
21 Aug 23	38.89000 +0.00	39.22	38.56	39.09	248,300
18 Aug 23	38.89000 +0.13	39.20	38.32	38.68	102,000
17 Aug 23	38.76000 -0.07	39.12	38.60	38.60	209,200
16 Aug 23	38.83000 +0.01	39.52	38.76	39.01	188,800
15 Aug 23	38.82000 -0.45	39.49	38.43	38.97	161,000
14 Aug 23	39.27000 +0.42	39.55	38.69	38.89	219,100
11 Aug 23	38.85000 +1.90	38.98	36.67	37.39	294,900
10 Aug 23	36.95000 -0.56	37.60	36.38	37.50	265,300
09 Aug 23	37.51000 -0.42	38.20	36.96	37.71	181,200
08 Aug 23	37.93000 -0.60	38.86	37.77	38.52	178,500
04 Aug 23	38.53000 +0.34	38.67	38.11	38.34	233,100
03 Aug 23	38.19000 -0.11	38.30	37.85	38.11	91,300
02 Aug 23	38.30000 -0.79	38.81	37.96	38.73	97,700
01 Aug 23	39.09000 +0.28	39.25	38.65	38.70	100,500
31 Jul 23	38.81000 +0.18	39.18	38.49	38.54	207,700
28 Jul 23	38.63000 +0.27	38.83	38.49	38.67	96,100
27 Jul 23	38.36000 -0.40	38.88	38.14	38.88	137,800
26 Jul 23	38.76000 +0.39	38.80	38.34	38.35	87,300
25 Jul 23	38.37000 +0.47	38.60	37.81	37.85	263,300
24 Jul 23	37.90000 -0.06	38.06	37.71	37.95	55,400
21 Jul 23	37.96000 +0.25	38.07	37.72	37.83	228,800
20 Jul 23	37.71000 -0.31	38.03	37.54	38.03	78,300
19 Jul 23	38.02000 -0.28	38.34	37.83	38.30	112,500
18 Jul 23	38.30000 +0.39	38.41	37.77	37.97	207,500
17 Jul 23	37.91000 +0.51	38.15	37.36	37.36	192,000
14 Jul 23	37.40000 +0.47	37.45	36.59	36.86	119,000
13 Jul 23	36.93000 +0.07	36.98	36.69	36.94	125,500
12 Jul 23	36.86000 +0.43	36.99	36.20	36.65	169,100
11 Jul 23	36.43000 +0.27	36.53	36.01	36.01	132,400
10 Jul 23	36.16000 +0.03	36.51	35.86	36.04	227,900
07 Jul 23	36.13000 +0.32	36.31	35.75	35.90	135,300
06 Jul 23	35.81000 -0.41	36.21	35.42	35.99	181,900
05 Jul 23	36.22000 -0.25	36.30	35.95	36.11	141,600
04 Jul 23	36.47000 -0.23	36.76	36.30	36.45	63,600
30 Jun 23	36.70000 +0.78	36.75	36.08	36.12	197,000
29 Jun 23	35.92000 -0.21	36.14	35.15	36.14	212,500
28 Jun 23	36.13000 +0.26	36.23	35.74	35.75	182,900
27 Jun 23	35.87000 +0.57	35.91	35.09	35.29	177,600
26 Jun 23	35.30000 -0.15	35.44	35.20	35.30	406,500
23 Jun 23	35.45000 -0.67	35.90	35.04	35.74	152,200
22 Jun 23	36.12000 -0.69	36.74	35.90	36.74	250,200
21 Jun 23	36.81000 -0.12	36.93	36.67	36.91	325,200
20 Jun 23	36.93000 -0.23	37.12	36.65	36.88	218,300
19 Jun 23	37.16000 +0.24	37.20	36.87	36.90	105,500
16 Jun 23	36.92000 -0.82	37.70	36.73	37.70	246,100
15 Jun 23	37.74000 +0.07	37.80	37.17	37.29	178,900
14 Jun 23	37.67000 +0.07	37.80	37.34	37.63	246,300
13 Jun 23	37.60000 +0.96	37.85	36.98	36.99	464,400
12 Jun 23	36.64000 +0.38	36.82	35.98	36.02	385,000
09 Jun 23	36.26000 +0.09	36.42	36.00	36.24	157,500
08 Jun 23	36.17000 -0.16	36.44	35.85	36.44	130,200
07 Jun 23	36.33000 +0.10	36.64	36.05	36.26	292,500
06 Jun 23	36.23000 +0.60	36.30	35.64	35.64	239,300
05 Jun 23	35.63000 -0.73	36.63	35.40	36.26	544,400
02 Jun 23	36.36000 +0.61	36.40	35.70	36.08	360,100
01 Jun 23	35.75000 +0.13	36.03	35.56	35.62	238,100
31 May 23	35.62000 +0.15	35.71	35.00	35.31	408,400
30 May 23	35.47000 -0.32	35.94	35.34	35.46	296,200
29 May 23	35.79000 +0.53	35.86	35.00	35.00	100,000
26 May 23	35.26000 +0.48	35.48	34.58	34.81	201,600
25 May 23	34.78000 +0.07	35.20	34.50	34.63	312,600
24 May 23	34.71000 -0.81	35.46	34.52	35.25	360,000
23 May 23	35.52000 -0.37	36.13	35.42	35.64	374,400
19 May 23	35.89000 -0.05	36.30	35.65	36.10	178,700
18 May 23	35.94000 +0.41	36.08	35.25	35.40	214,300
17 May 23	35.53000 +0.14	35.70	35.30	35.68	215,100
16 May 23	35.39000 +0.09	35.60	34.73	34.97	223,700
15 May 23	35.30000 +0.71	35.45	34.70	34.72	308,800
12 May 23	34.59000 +0.48	35.00	34.29	34.50	229,200
11 May 23	34.11000 -1.17	35.07	34.06	35.05	399,600
10 May 23	35.28000 -1.32	36.90	34.84	36.70	354,700
09 May 23	36.60000 +2.62	36.74	34.65	34.65	532,200
08 May 23	33.98000 +0.07	34.31	33.86	34.31	368,600
05 May 23	33.91000 -0.92	35.04	33.62	35.04	216,300
04 May 23	34.83000 -0.37	35.23	34.83	35.02	254,000
03 May 23	35.20000 +0.20	35.46	34.87	34.87	212,800
02 May 23	35.00000 +0.37	35.10	34.16	34.42	318,700
01 May 23	34.63000 +0.13	34.77	34.36	34.50	91,200
28 Apr 23	34.50000 +0.12	34.67	34.30	34.33	340,400
27 Apr 23	34.38000 +0.32	34.43	34.03	34.23	222,000
26 Apr 23	34.06000 -0.04	34.25	34.00	34.11	242,300
25 Apr 23	34.10000 -0.53	34.49	33.73	34.35	209,000
24 Apr 23	34.63000 +0.64	34.70	33.69	33.70	232,700
21 Apr 23	33.99000 +0.54	34.09	33.46	33.73	218,100
20 Apr 23	33.45000 -0.03	33.77	33.18	33.35	304,000
19 Apr 23	33.48000 +0.06	33.51	32.95	33.24	146,500
18 Apr 23	33.42000 +0.48	33.45	32.53	32.96	157,600
17 Apr 23	32.94000 +0.36	33.04	32.42	32.53	147,100
14 Apr 23	32.58000 -0.20	32.88	32.35	32.80	155,200
13 Apr 23	32.78000 +0.46	33.05	32.34	32.47	218,100
12 Apr 23	32.32000 -0.10	32.98	32.12	32.78	249,900
11 Apr 23	32.42000 +0.29	32.78	32.21	32.21	269,000
10 Apr 23	32.13000 +0.50	32.15	31.53	31.59	354,300
06 Apr 23	31.63000 -0.17	31.84	31.24	31.78	211,600
05 Apr 23	31.80000 -1.43	33.05	31.60	33.01	219,000
04 Apr 23	33.23000 -0.41	34.05	33.11	33.73	205,300
03 Apr 23	33.64000 -0.69	34.37	33.09	34.25	277,600
31 Mar 23	34.33000 +0.49	34.38	34.06	34.06	154,600
30 Mar 23	33.84000 +0.18	34.64	33.74	34.33	114,000
29 Mar 23	33.66000 +0.00	34.00	33.34	33.83	237,800
28 Mar 23	33.66000 -0.21	33.96	33.45	33.80	183,700
27 Mar 23	33.87000 +0.01	34.05	33.59	33.96	234,600
24 Mar 23	33.86000 -0.10	34.01	33.27	33.41	178,500
23 Mar 23	33.96000 -0.08	34.44	33.75	34.15	334,300
22 Mar 23	34.04000 -0.31	34.33	33.80	34.33	359,600
21 Mar 23	34.35000 +0.19	34.82	34.26	34.40	247,900
20 Mar 23	34.16000 +0.54	34.30	33.42	33.42	401,000
17 Mar 23	33.62000 -0.67	34.45	33.48	34.15	794,300
16 Mar 23	34.29000 +0.41	34.33	33.45	33.57	745,800
15 Mar 23	33.88000 -1.51	34.91	33.39	34.71	231,700
14 Mar 23	35.39000 +0.36	35.82	34.99	35.34	502,200
13 Mar 23	35.03000 -0.39	35.15	34.33	35.07	420,000
10 Mar 23	35.42000 -0.25	35.96	35.28	35.53	469,100
09 Mar 23	35.67000 -0.92	36.78	35.63	36.59	408,400
08 Mar 23	36.59000 +0.53	36.65	35.96	36.14	396,100
07 Mar 23	36.06000 +0.18	36.22	35.52	35.88	425,100
06 Mar 23	35.88000 -0.37	36.37	35.86	36.19	360,900
03 Mar 23	36.25000 +0.54	36.30	35.64	35.88	394,000
02 Mar 23	35.71000 -0.20	36.02	35.40	35.69	377,000
01 Mar 23	35.91000 +0.34	36.09	35.40	35.55	376,500
28 Feb 23	35.57000 +0.17	35.69	35.10	35.34	422,000
27 Feb 23	35.40000 -0.43	35.89	35.28	35.60	528,800
24 Feb 23	35.83000 -0.29	35.83	35.39	35.77	221,700
23 Feb 23	36.12000 -0.05	36.47	35.95	36.44	344,300
22 Feb 23	36.17000 +0.07	36.38	35.58	36.05	356,100
21 Feb 23	36.10000 -1.12	37.02	35.87	36.87	489,800
17 Feb 23	37.22000 +0.53	37.28	36.00	36.00	611,000
16 Feb 23	36.69000 +0.03	37.25	36.18	36.18	611,100
15 Feb 23	36.66000 -0.18	36.91	36.06	36.32	866,000
14 Feb 23	36.84000 +0.88	36.97	35.80	35.94	1,217,200
13 Feb 23	35.96000 +2.11	35.97	34.00	34.00	873,200
10 Feb 23	33.85000 +1.53	33.96	32.07	32.25	880,600
09 Feb 23	32.32000 +0.17	32.62	32.11	32.40	352,200
08 Feb 23	32.15000 -0.18	32.57	32.05	32.33	225,700
07 Feb 23	32.33000 -0.12	32.70	32.17	32.51	397,200
06 Feb 23	32.45000 -0.19	32.64	32.25	32.64	317,200
03 Feb 23	32.64000 -0.14	32.91	32.32	32.59	425,200
02 Feb 23	32.78000 -0.02	33.48	32.71	32.80	505,800
01 Feb 23	32.80000 +0.39	32.89	32.10	32.42	350,000
31 Jan 23	32.41000 +0.41	32.84	32.25	32.25	856,200
30 Jan 23	32.00000 -0.04	32.46	31.51	31.78	476,200
27 Jan 23	32.04000 +1.02	32.30	30.94	30.94	573,700
26 Jan 23	31.02000 +0.61	31.17	30.51	30.55	226,000
25 Jan 23	30.41000 +0.23	30.54	29.72	29.95	242,900
24 Jan 23	30.18000 +0.02	30.24	29.87	30.01	181,500
23 Jan 23	30.16000 +0.12	30.29	29.91	30.04	177,100
20 Jan 23	30.04000 +0.60	30.09	29.51	29.51	118,900
19 Jan 23	29.44000 -1.06	30.21	29.23	30.21	351,800
18 Jan 23	30.50000 -0.39	31.47	30.41	31.02	202,200
17 Jan 23	30.89000 +0.18	30.93	30.53	30.61	159,000
16 Jan 23	30.71000 -0.22	31.09	30.71	30.90	60,100
13 Jan 23	30.93000 -0.26	31.33	30.84	31.04	216,700
12 Jan 23	31.19000 +0.31	31.41	30.80	30.96	203,900
11 Jan 23	30.88000 +0.45	30.97	30.35	30.36	141,900
10 Jan 23	30.43000 +0.45	30.47	29.88	29.96	127,000
09 Jan 23	29.98000 +0.29	30.20	29.70	29.70	196,800
06 Jan 23	29.69000 +0.57	29.70	29.19	29.20	199,600
05 Jan 23	29.12000 +0.09	29.15	28.63	29.07	96,900
04 Jan 23	29.03000 +0.11	29.03	28.68	29.00	180,300
03 Jan 23	28.92000 +0.14	29.24	28.72	29.00	212,500
30 Dec 22	28.78000 -0.02	28.90	28.60	28.63	64,500
29 Dec 22	28.80000 +0.61	28.98	28.29	28.33	257,400
28 Dec 22	28.19000 -0.50	28.94	27.95	28.28	365,900
23 Dec 22	28.69000 +0.16	28.85	28.53	28.53	234,600
22 Dec 22	28.53000 -0.22	28.64	28.14	28.55	387,500
21 Dec 22	28.75000 +0.88	28.76	28.17	28.20	166,700
20 Dec 22	27.87000 +0.33	28.24	27.50	27.50	332,500
19 Dec 22	27.54000 -0.88	28.47	27.45	28.28	358,000
16 Dec 22	28.42000 +0.00	28.53	28.15	28.31	326,100
15 Dec 22	28.42000 -0.62	28.77	28.28	28.77	406,900
14 Dec 22	29.04000 -0.35	29.41	28.95	29.32	273,000
13 Dec 22	29.39000 +0.37	29.88	29.34	29.56	307,800
12 Dec 22	29.02000 +0.24	29.08	28.67	28.75	447,800
09 Dec 22	28.78000 +0.32	29.08	28.44	28.44	206,100
08 Dec 22	28.46000 +0.31	28.72	28.27	28.27	176,900
07 Dec 22	28.15000 -0.08	28.71	28.10	28.13	377,700
06 Dec 22	28.23000 -0.17	28.67	28.05	28.38	278,400
05 Dec 22	28.40000 -0.52	28.89	28.24	28.89	278,300
02 Dec 22	28.92000 -0.14	29.15	28.76	28.76	293,400
01 Dec 22	29.06000 +0.11	29.33	28.71	29.14	174,400
30 Nov 22	28.95000 +0.37	29.07	28.21	28.49	309,600
29 Nov 22	28.58000 +0.07	28.65	28.09	28.64	214,300
28 Nov 22	28.51000 -0.51	28.74	28.25	28.59	286,300
25 Nov 22	29.02000 -0.68	29.45	28.98	29.19	156,500
24 Nov 22	29.70000 -0.02	29.95	29.65	29.95	179,100
23 Nov 22	29.72000 +0.58	29.92	29.23	29.23	281,900
22 Nov 22	29.14000 +0.25	29.19	28.83	29.09	415,000
21 Nov 22	28.89000 -0.07	29.03	28.47	28.94	538,600
18 Nov 22	28.96000 +0.14	29.18	28.68	29.03	251,200
17 Nov 22	28.82000 +0.20	28.94	28.36	28.42	366,600
16 Nov 22	28.62000 -0.09	28.85	28.50	28.50	447,000
15 Nov 22	28.71000 +0.05	29.11	28.62	29.00	290,700
14 Nov 22	28.66000 -0.97	29.81	28.64	29.80	465,900
11 Nov 22	29.63000 -0.01	29.90	29.06	29.06	220,900
10 Nov 22	29.64000 +0.11	30.07	28.77	30.00	363,300
09 Nov 22	29.53000 -0.51	29.89	29.53	29.73	149,200
08 Nov 22	30.04000 +0.28	30.07	29.67	29.92	114,000
07 Nov 22	29.76000 +0.49	30.34	29.10	29.27	296,300
04 Nov 22	29.27000 +1.07	29.42	28.57	28.57	133,100
03 Nov 22	28.20000 +0.01	28.56	28.01	28.10	244,500
02 Nov 22	28.19000 -0.73	29.40	28.11	28.99	303,400
01 Nov 22	28.92000 +0.70	28.96	28.45	28.59	197,100
31 Oct 22	28.22000 +0.43	28.26	27.57	27.69	187,700
28 Oct 22	27.79000 +0.08	28.00	27.64	27.80	180,000
27 Oct 22	27.71000 +0.15	27.97	27.61	27.61	148,800
26 Oct 22	27.56000 +0.24	27.75	27.14	27.33	366,000
25 Oct 22	27.32000 +0.82	27.35	26.45	26.49	220,300
24 Oct 22	26.50000 +0.41	26.66	25.85	26.19	292,600
21 Oct 22	26.09000 +1.26	26.14	24.75	24.75	215,300
20 Oct 22	24.83000 -0.28	25.35	24.74	25.11	165,700
19 Oct 22	25.11000 -0.84	25.82	25.05	25.82	143,700
18 Oct 22	25.95000 +0.52	26.13	25.62	25.95	128,100
17 Oct 22	25.43000 +0.31	25.82	25.37	25.50	344,600
14 Oct 22	25.12000 -0.25	25.69	25.04	25.52	209,000
13 Oct 22	25.37000 +0.06	25.47	24.53	25.00	281,700
12 Oct 22	25.31000 -0.16	25.49	25.15	25.42	138,600
11 Oct 22	25.47000 -0.02	25.73	25.00	25.19	309,400
07 Oct 22	25.49000 -0.16	25.49	25.15	25.45	140,100
06 Oct 22	25.65000 -0.74	26.35	25.52	26.22	281,700
05 Oct 22	26.39000 -0.46	26.61	26.22	26.56	174,300
04 Oct 22	26.85000 +0.36	27.28	26.81	26.99	215,100
03 Oct 22	26.49000 +0.79	26.72	25.84	26.00	216,800
30 Sep 22	25.70000 +0.44	25.98	25.23	25.28	233,300
29 Sep 22	25.26000 -0.82	25.87	25.20	25.87	224,700
28 Sep 22	26.08000 +0.82	26.20	25.15	25.26	229,000
27 Sep 22	25.26000 +0.07	25.89	25.23	25.50	183,100
26 Sep 22	25.19000 -0.51	25.80	25.18	25.55	359,400
23 Sep 22	25.70000 -1.11	26.50	25.48	26.46	366,600
22 Sep 22	26.81000 -0.84	27.60	26.76	27.56	236,500
21 Sep 22	27.65000 -0.28	28.21	27.62	28.03	154,200
20 Sep 22	27.93000 -0.48	28.33	27.81	28.33	84,900
19 Sep 22	28.41000 +0.47	28.44	27.58	27.68	191,200
16 Sep 22	27.94000 +0.03	27.99	27.41	27.59	410,100
15 Sep 22	27.91000 -0.13	28.40	27.83	28.00	119,100
14 Sep 22	28.04000 -0.46	28.56	27.88	28.56	255,300
13 Sep 22	28.50000 -0.56	29.04	28.43	28.54	343,600
12 Sep 22	29.06000 +0.36	29.26	28.92	28.92	239,400
09 Sep 22	28.70000 +0.45	28.81	28.48	28.58	127,000
08 Sep 22	28.25000 +0.32	28.29	27.44	27.85	128,100
07 Sep 22	27.93000 +0.32	27.94	27.22	27.48	195,600
06 Sep 22	27.61000 -0.37	28.19	27.51	28.01	106,800
02 Sep 22	27.98000 +0.36	28.35	27.56	27.97	166,900
01 Sep 22	27.62000 -0.78	28.16	27.38	28.16	118,800
31 Aug 22	28.40000 +0.05	28.62	28.19	28.28	352,700
30 Aug 22	28.35000 -0.45	28.85	28.24	28.75	112,000
29 Aug 22	28.80000 -0.08	29.06	28.37	28.67	214,500
26 Aug 22	28.88000 -0.96	29.56	28.82	29.56	332,300
25 Aug 22	29.84000 +0.15	30.06	29.69	29.69	133,000
24 Aug 22	29.69000 +0.22	29.79	29.42	29.48	101,700
23 Aug 22	29.47000 +0.20	29.58	29.25	29.25	259,600
22 Aug 22	29.27000 -0.36	29.46	28.95	29.28	175,100
19 Aug 22	29.63000 -0.04	29.68	29.21	29.63	183,300
18 Aug 22	29.67000 -0.01	30.23	29.58	29.68	146,100
17 Aug 22	29.68000 -0.47	30.06	29.41	29.98	223,900
16 Aug 22	30.15000 +0.28	30.33	29.83	29.99	186,400
15 Aug 22	29.87000 +0.21	29.99	29.35	29.61	513,300
12 Aug 22	29.66000 +1.20	29.68	28.71	28.71	229,000
11 Aug 22	28.46000 +0.21	29.48	28.38	29.25	239,200
10 Aug 22	28.25000 +0.87	28.50	27.78	27.78	162,700
09 Aug 22	27.38000 -0.61	28.00	27.35	28.00	137,700
08 Aug 22	27.99000 +0.33	28.02	27.46	27.81	192,700
05 Aug 22	27.66000 -0.11	27.90	27.59	27.80	104,100
04 Aug 22	27.77000 +0.32	28.04	27.47	27.52	87,600
03 Aug 22	27.45000 +0.39	27.60	27.17	27.17	181,900
02 Aug 22	27.06000 -0.46	27.57	26.82	27.50	250,400
29 Jul 22	27.52000 +0.62	27.59	26.97	26.98	118,800
28 Jul 22	26.90000 +0.12	27.12	26.67	27.00	94,300
27 Jul 22	26.78000 +0.48	26.93	26.40	26.40	232,800
26 Jul 22	26.30000 -0.56	26.91	26.19	26.75	308,800
25 Jul 22	26.86000 +0.48	26.99	26.32	26.53	321,700
22 Jul 22	26.38000 -0.60	27.33	26.26	27.12	124,700
21 Jul 22	26.98000 +0.44	27.08	26.33	26.43	129,000
20 Jul 22	26.54000 +0.19	26.70	26.06	26.37	110,500
19 Jul 22	26.35000 +1.35	26.43	25.12	25.12	163,800
18 Jul 22	25.00000 +0.71	25.32	24.45	24.51	376,000
15 Jul 22	24.29000 +0.03	24.49	23.99	24.46	294,100
14 Jul 22	24.26000 -0.14	24.56	23.80	24.24	472,600
13 Jul 22	24.40000 -0.64	24.98	24.35	24.70	398,600
12 Jul 22	25.04000 -0.06	25.08	24.74	25.01	252,300
11 Jul 22	25.10000 -0.42	25.63	25.09	25.40	403,200
08 Jul 22	25.52000 -0.27	25.91	25.40	25.78	123,300
07 Jul 22	25.79000 +0.68	25.88	25.22	25.43	100,300
06 Jul 22	25.11000 +0.44	25.15	24.51	24.64	319,000
05 Jul 22	24.67000 -1.48	25.59	24.41	25.59	275,800
04 Jul 22	26.15000 +0.13	26.43	26.10	26.19	63,700
30 Jun 22	26.02000 +0.28	26.19	25.43	25.64	116,900
29 Jun 22	25.74000 -0.37	26.22	25.33	26.12	201,600
28 Jun 22	26.11000 +0.14	26.68	25.91	26.18	133,300
27 Jun 22	25.97000 +0.31	26.46	25.80	25.83	152,900
24 Jun 22	25.66000 +0.62	25.91	25.18	25.18	131,100
23 Jun 22	25.04000 -0.37	25.87	24.65	25.44	277,900
22 Jun 22	25.41000 -1.30	26.30	25.23	26.26	456,000
21 Jun 22	26.71000 +0.20	26.89	26.41	26.75	331,100
20 Jun 22	26.51000 +0.31	26.60	25.82	26.25	70,300
17 Jun 22	26.20000 -0.42	26.83	25.99	26.82	354,200
16 Jun 22	26.62000 -2.31	28.28	26.57	28.25	255,300
15 Jun 22	28.93000 +0.22	29.13	28.54	28.97	103,000
14 Jun 22	28.71000 +0.11	28.90	28.35	28.59	429,200
13 Jun 22	28.60000 -1.36	29.40	28.53	29.30	455,300
10 Jun 22	29.96000 -0.79	30.60	29.82	30.60	291,900
09 Jun 22	30.75000 -0.73	31.41	30.73	31.41	152,100
08 Jun 22	31.48000 -0.51	32.02	31.34	32.00	199,400
07 Jun 22	31.99000 +0.40	32.08	31.39	31.39	286,500
06 Jun 22	31.59000 +0.35	31.75	31.24	31.55	109,900
03 Jun 22	31.24000 -0.73	31.75	31.12	31.75	117,700
02 Jun 22	31.97000 +0.05	32.24	31.89	31.96	169,600
01 Jun 22	31.92000 +0.20	32.08	31.50	31.86	124,000
31 May 22	31.72000 -0.14	31.94	31.36	31.86	268,900
30 May 22	31.86000 +0.31	32.35	31.55	31.55	75,500
27 May 22	31.55000 +0.24	31.65	31.25	31.43	143,300
26 May 22	31.31000 -0.04	31.41	30.95	31.23	178,600
25 May 22	31.35000 +0.19	31.42	31.00	31.15	156,200
24 May 22	31.16000 +0.16	31.55	30.81	31.55	179,400
20 May 22	31.00000 -0.45	31.88	30.60	31.71	188,100
19 May 22	31.45000 +0.08	31.76	31.22	31.25	223,200
18 May 22	31.37000 -0.73	32.18	31.20	32.18	149,200
17 May 22	32.10000 +0.96	32.33	31.39	31.44	152,900
16 May 22	31.14000 -0.02	31.32	30.81	31.16	399,700
13 May 22	31.16000 +0.86	31.70	30.25	30.71	188,000
12 May 22	30.30000 -0.49	30.57	29.68	30.48	338,900
11 May 22	30.79000 -0.17	31.61	30.66	31.01	284,000
10 May 22	30.96000 -0.34	32.00	30.76	31.28	344,900
09 May 22	31.30000 -1.60	32.50	30.82	32.41	431,300
06 May 22	32.90000 -0.44	33.35	32.59	33.35	214,700
05 May 22	33.34000 -0.57	33.97	32.81	33.97	267,900
04 May 22	33.91000 +0.14	35.29	33.23	34.62	337,100
03 May 22	33.77000 +0.09	33.96	33.35	33.60	189,900
02 May 22	33.68000 -0.56	34.39	33.37	34.39	203,100
29 Apr 22	34.24000 +0.08	34.78	34.18	34.24	351,900
28 Apr 22	34.16000 +0.59	34.41	33.38	33.79	164,300
27 Apr 22	33.57000 +0.33	33.85	33.22	33.46	253,600
26 Apr 22	33.24000 -1.06	34.54	33.13	34.30	232,500
25 Apr 22	34.30000 -0.54	34.86	33.60	34.85	277,600
22 Apr 22	34.84000 -0.78	35.78	34.78	35.50	232,700
21 Apr 22	35.62000 +0.33	35.85	35.29	35.51	314,400
20 Apr 22	35.29000 +0.14	36.15	35.16	35.16	298,200
19 Apr 22	35.15000 +0.77	35.23	34.31	34.35	228,100
18 Apr 22	34.38000 +1.74	34.77	33.19	33.35	286,300
14 Apr 22	32.64000 +0.22	32.82	32.39	32.46	174,300
13 Apr 22	32.42000 +0.77	32.57	31.68	31.68	116,300
12 Apr 22	31.65000 -0.19	32.41	31.58	32.12	134,600
11 Apr 22	31.84000 +0.28	32.06	31.25	31.59	312,200
08 Apr 22	31.56000 +0.23	31.75	31.21	31.43	136,300
07 Apr 22	31.33000 +0.33	31.50	30.86	31.01	261,800
06 Apr 22	31.00000 -0.35	31.26	30.59	31.13	224,200
05 Apr 22	31.35000 -0.51	31.93	31.32	31.80	259,400
04 Apr 22	31.86000 -0.42	32.31	31.59	32.31	208,500
01 Apr 22	32.28000 -0.84	33.35	32.02	33.26	239,100
31 Mar 22	33.12000 -0.35	33.58	33.11	33.40	167,000
30 Mar 22	33.47000 +0.01	33.82	33.44	33.54	116,400
29 Mar 22	33.46000 +0.03	33.61	33.06	33.46	216,300
28 Mar 22	33.43000 -0.30	33.84	33.14	33.84	109,800
25 Mar 22	33.73000 -0.34	34.12	33.37	34.12	121,000
24 Mar 22	34.07000 +0.61	34.10	33.36	33.52	274,800
23 Mar 22	33.46000 -0.44	34.14	33.40	33.91	201,900
22 Mar 22	33.90000 -0.07	34.30	33.84	34.01	149,900
21 Mar 22	33.97000 +0.22	34.28	33.81	33.86	381,700
18 Mar 22	33.75000 +0.65	33.98	32.97	33.15	544,900
17 Mar 22	33.10000 +0.83	33.17	32.10	32.39	324,200
16 Mar 22	32.27000 +1.76	32.48	30.64	31.19	282,900
15 Mar 22	30.51000 -0.15	30.69	30.07	30.60	363,000
14 Mar 22	30.66000 -0.65	31.66	30.47	31.66	317,200
11 Mar 22	31.31000 -0.23	31.71	31.30	31.69	925,900
10 Mar 22	31.54000 +0.95	31.63	30.22	30.52	438,700
09 Mar 22	30.59000 +0.40	31.20	30.40	30.40	811,200
08 Mar 22	30.19000 -0.52	31.12	30.14	30.60	424,700
07 Mar 22	30.71000 -0.93	31.86	30.65	31.75	318,500
04 Mar 22	31.64000 -0.36	31.96	31.39	31.78	182,600
03 Mar 22	32.00000 +0.19	32.27	31.62	31.91	146,800
02 Mar 22	31.81000 +0.84	31.88	31.10	31.18	205,100
01 Mar 22	30.97000 -0.43	31.59	30.75	31.28	189,700
28 Feb 22	31.40000 +0.15	31.65	31.06	31.06	306,900
25 Feb 22	31.25000 +0.30	31.48	30.42	30.73	193,300
24 Feb 22	30.95000 -0.41	31.10	29.83	30.59	323,700
23 Feb 22	31.36000 -0.57	32.25	31.27	32.04	226,400
22 Feb 22	31.93000 -0.31	32.35	31.73	32.12	328,000
18 Feb 22	32.24000 -0.85	33.18	31.96	33.00	211,000
17 Feb 22	33.09000 -0.40	33.77	33.06	33.50	283,300
16 Feb 22	33.49000 -0.47	34.28	33.45	34.28	255,800
15 Feb 22	33.96000 +0.96	34.07	33.10	33.37	271,400
14 Feb 22	33.00000 -1.44	33.83	32.74	33.82	520,100
11 Feb 22	34.44000 +1.33	34.83	33.71	34.56	1,077,900
10 Feb 22	33.11000 +0.15	33.38	32.55	32.83	180,200
09 Feb 22	32.96000 +0.65	32.99	32.37	32.56	126,400
08 Feb 22	32.31000 +0.43	32.54	31.86	31.89	144,900
07 Feb 22	31.88000 -0.16	32.22	31.81	32.03	216,400
04 Feb 22	32.04000 -0.25	32.59	32.03	32.20	117,900
03 Feb 22	32.29000 -0.07	32.50	32.02	32.36	123,900
02 Feb 22	32.36000 -0.03	32.74	32.20	32.38	182,100
01 Feb 22	32.39000 +0.67	32.49	31.54	31.75	154,100
31 Jan 22	31.72000 +0.08	32.12	31.48	31.69	239,500
28 Jan 22	31.64000 +0.36	31.70	30.90	31.30	164,900
27 Jan 22	31.28000 +0.49	31.73	30.95	31.00	224,500
26 Jan 22	30.79000 -0.35	31.74	30.55	31.74	165,700
25 Jan 22	31.14000 +0.47	31.37	30.00	30.37	170,400
24 Jan 22	30.67000 -0.47	30.67	29.38	30.49	331,100
21 Jan 22	31.14000 -1.63	32.70	31.03	32.61	297,000
20 Jan 22	32.77000 -0.23	33.63	32.68	33.00	155,400
19 Jan 22	33.00000 +0.06	33.26	32.69	33.19	100,500
18 Jan 22	32.94000 -0.68	33.38	32.88	33.32	147,500
17 Jan 22	33.62000 +0.15	33.85	33.47	33.47	57,000
14 Jan 22	33.47000 -0.22	33.77	33.29	33.34	110,600
13 Jan 22	33.69000 +0.06	33.87	33.46	33.70	105,600
12 Jan 22	33.63000 -0.15	34.50	33.39	34.17	179,800
11 Jan 22	33.78000 +1.41	33.97	32.37	32.37	219,000
10 Jan 22	32.37000 -0.78	33.12	32.17	33.04	219,600
07 Jan 22	33.15000 +0.15	33.60	32.89	33.02	59,700
06 Jan 22	33.00000 +0.15	33.12	32.29	32.85	91,300
05 Jan 22	32.85000 -0.40	33.80	32.81	33.28	130,100
04 Jan 22	33.25000 -0.38	33.72	32.69	33.41	130,100
31 Dec 21	33.63000 +0.17	33.66	33.14	33.46	36,100
30 Dec 21	33.46000 +0.23	33.97	33.25	33.25	103,900
29 Dec 21	33.23000 +0.02	33.31	32.89	32.96	189,000
24 Dec 21	33.21000 +0.29	33.21	32.73	32.73	22,800
23 Dec 21	32.92000 -0.01	33.05	32.75	32.75	55,700
22 Dec 21	32.93000 +0.08	33.08	32.55	32.93	114,400
21 Dec 21	32.85000 +1.16	33.05	31.79	31.99	108,700
20 Dec 21	31.69000 -1.63	32.90	31.45	32.85	315,800
17 Dec 21	33.32000 +0.60	33.76	32.25	32.61	570,300
16 Dec 21	32.72000 +0.19	33.14	32.54	32.78	103,500
15 Dec 21	32.53000 +0.03	32.63	31.96	32.50	148,900
14 Dec 21	32.50000 -0.91	33.39	32.50	33.19	136,500
13 Dec 21	33.41000 -0.40	33.83	33.14	33.83	366,800
10 Dec 21	33.81000 -0.08	34.35	33.70	34.15	364,900
09 Dec 21	33.89000 +0.16	34.00	33.27	33.67	109,300
08 Dec 21	33.73000 -0.44	34.33	33.64	34.33	78,000
07 Dec 21	34.17000 +0.35	34.91	34.17	34.19	101,500
06 Dec 21	33.82000 +0.88	33.88	32.99	33.00	282,200
03 Dec 21	32.94000 -0.26	33.45	32.52	33.34	89,900
02 Dec 21	33.20000 +0.66	33.40	32.46	32.48	100,700
01 Dec 21	32.54000 -0.60	34.00	32.52	33.56	101,000
30 Nov 21	33.14000 -0.68	33.79	32.82	33.60	238,400
29 Nov 21	33.82000 -0.46	34.68	33.77	34.68	125,600
26 Nov 21	34.28000 -0.79	34.60	34.15	34.29	73,900
25 Nov 21	35.07000 +0.17	35.16	34.78	34.98	154,200
24 Nov 21	34.90000 +0.28	34.93	34.30	34.54	141,500
23 Nov 21	34.62000 -0.63	35.13	34.49	35.01	292,800
22 Nov 21	35.25000 +0.33	35.40	34.79	34.95	222,200
19 Nov 21	34.92000 -0.17	35.16	34.70	34.81	90,700
18 Nov 21	35.09000 -0.41	35.50	34.96	35.50	182,900
17 Nov 21	35.50000 +0.01	36.00	35.41	35.55	131,000
16 Nov 21	35.49000 +0.18	35.57	34.99	35.35	81,900
15 Nov 21	35.31000 -0.34	35.62	35.16	35.62	114,300
12 Nov 21	35.65000 +0.10	36.15	35.55	35.79	116,200
11 Nov 21	35.55000 +0.38	35.66	35.30	35.39	126,800
10 Nov 21	35.17000 -0.31	35.51	35.00	35.25	157,800
09 Nov 21	35.48000 -0.27	36.65	35.45	35.78	364,600
08 Nov 21	35.75000 -0.05	35.92	34.67	34.67	317,800
05 Nov 21	35.80000 +2.52	36.91	35.10	35.10	1,056,200
04 Nov 21	33.28000 +0.41	33.42	32.75	32.92	159,100
03 Nov 21	32.87000 -0.20	33.22	32.67	32.67	91,000
02 Nov 21	33.07000 +0.17	33.08	32.74	32.81	150,200
01 Nov 21	32.90000 +0.27	33.21	32.55	32.86	85,800
29 Oct 21	32.63000 -0.44	32.84	32.32	32.70	125,000
28 Oct 21	33.07000 +0.36	33.13	32.48	32.74	136,900
27 Oct 21	32.71000 -1.23	33.79	32.60	33.79	213,800
26 Oct 21	33.94000 +0.18	34.15	33.63	33.98	85,400
25 Oct 21	33.76000 -0.04	34.12	33.72	33.83	210,500
22 Oct 21	33.80000 +0.23	33.93	33.30	33.66	106,600
21 Oct 21	33.57000 -0.11	34.03	33.45	33.71	101,800
20 Oct 21	33.68000 -0.10	33.88	33.51	33.51	113,400
19 Oct 21	33.78000 +0.20	34.35	33.60	33.60	171,000
18 Oct 21	33.58000 +0.58	33.61	32.85	33.01	169,300
15 Oct 21	33.00000 +0.29	33.15	32.69	32.88	89,500
14 Oct 21	32.71000 +0.26	33.14	32.60	32.64	132,700
13 Oct 21	32.45000 +0.49	32.45	31.80	31.96	137,400
12 Oct 21	31.96000 -0.05	32.26	31.78	31.98	297,100
08 Oct 21	32.01000 -0.23	32.39	31.87	32.00	154,000
07 Oct 21	32.24000 +0.45	32.40	31.90	32.10	164,000
06 Oct 21	31.79000 -0.01	31.90	31.18	31.64	137,100
05 Oct 21	31.80000 +0.98	32.13	30.74	30.80	269,300
04 Oct 21	30.82000 -0.13	31.11	30.45	30.81	121,400
01 Oct 21	30.95000 +0.58	31.05	30.29	30.37	132,100
30 Sep 21	30.37000 -0.78	31.39	30.34	31.05	351,300
29 Sep 21	31.15000 -0.09	31.60	31.10	31.31	164,500
28 Sep 21	31.24000 -0.64	31.75	30.95	31.75	100,600
27 Sep 21	31.88000 +0.03	31.96	31.56	31.73	77,200
24 Sep 21	31.85000 -0.04	31.91	31.51	31.74	101,400
23 Sep 21	31.89000 +0.19	32.22	31.77	31.77	221,400
22 Sep 21	31.70000 +0.24	31.84	31.47	31.77	192,800
21 Sep 21	31.46000 +0.93	31.63	30.67	30.79	342,300
20 Sep 21	30.53000 -2.42	31.70	30.22	31.63	643,300
17 Sep 21	32.95000 -1.03	34.02	32.80	33.92	508,300
16 Sep 21	33.98000 -0.21	34.34	33.88	34.01	109,500
15 Sep 21	34.19000 +0.42	34.27	33.58	33.58	154,100
14 Sep 21	33.77000 -0.13	34.00	33.55	34.00	179,100
13 Sep 21	33.90000 -0.31	34.50	33.55	34.49	267,100
10 Sep 21	34.21000 +0.65	34.44	33.66	33.66	242,300
09 Sep 21	33.56000 +0.74	33.77	32.52	32.82	284,300
08 Sep 21	32.82000 -0.40	33.45	32.80	33.29	110,900
07 Sep 21	33.22000 +0.05	33.30	32.70	33.00	223,700
03 Sep 21	33.17000 -0.15	33.47	33.08	33.28	181,600
02 Sep 21	33.32000 -0.36	33.79	33.25	33.51	198,400
01 Sep 21	33.68000 -0.62	34.41	33.51	34.30	501,600
31 Aug 21	34.30000 -0.93	34.86	34.21	34.65	252,100
30 Aug 21	35.23000 +0.10	35.25	34.56	35.01	114,400
27 Aug 21	35.13000 -0.11	35.62	35.12	35.25	110,700
26 Aug 21	35.24000 -0.79	36.23	34.92	35.93	401,800
25 Aug 21	36.03000 -0.16	36.10	35.57	35.65	114,200
24 Aug 21	36.19000 +0.45	36.44	35.66	35.85	153,800
23 Aug 21	35.74000 +0.31	35.88	35.25	35.88	260,800
20 Aug 21	35.43000 -0.45	35.85	35.03	35.85	283,000
19 Aug 21	35.88000 -1.00	36.32	35.43	36.25	256,800
18 Aug 21	36.88000 +0.13	37.57	36.59	36.82	270,600
17 Aug 21	36.75000 -0.27	37.24	36.50	37.24	239,200
16 Aug 21	37.02000 +0.02	37.18	36.51	36.74	213,300
13 Aug 21	37.00000 +0.06	37.30	36.76	37.30	262,000
12 Aug 21	36.94000 +0.77	37.44	36.04	36.04	321,800
11 Aug 21	36.17000 +0.96	36.22	35.09	35.09	276,600
10 Aug 21	35.21000 -0.16	35.58	34.83	35.09	295,900
09 Aug 21	35.37000 +1.17	36.01	34.56	34.87	521,200
06 Aug 21	34.20000 -1.83	36.80	33.15	36.42	627,300
05 Aug 21	36.03000 +0.30	36.11	35.62	35.68	215,800
04 Aug 21	35.73000 +0.10	36.15	35.51	35.51	184,400
03 Aug 21	35.63000 +0.43	35.68	34.87	34.87	143,300
30 Jul 21	35.20000 +0.31	35.20	34.54	34.72	103,300
29 Jul 21	34.89000 +0.59	34.95	34.39	34.47	128,800
28 Jul 21	34.30000 -0.65	35.08	34.25	35.03	120,100
27 Jul 21	34.95000 +0.26	35.19	34.71	34.87	192,900
26 Jul 21	34.69000 +0.48	34.75	34.06	34.06	100,200
23 Jul 21	34.21000 +0.08	34.48	34.05	34.20	126,900
22 Jul 21	34.13000 -0.03	34.20	33.69	33.69	53,300
21 Jul 21	34.16000 +0.49	34.25	33.73	33.74	96,100
20 Jul 21	33.67000 +0.61	33.99	32.78	33.20	102,500
19 Jul 21	33.06000 -0.84	33.57	32.62	33.57	201,700
16 Jul 21	33.90000 -0.02	34.62	33.82	34.05	182,200
15 Jul 21	33.92000 +0.22	33.98	33.32	33.37	142,500
14 Jul 21	33.70000 +0.20	33.82	33.30	33.44	115,300
13 Jul 21	33.50000 -0.06	33.69	33.34	33.43	122,100
12 Jul 21	33.56000 +0.26	33.65	33.16	33.16	449,200
09 Jul 21	33.30000 +0.53	33.45	32.82	32.82	202,600
08 Jul 21	32.77000 -0.91	33.20	32.27	33.06	237,200
07 Jul 21	33.68000 +0.13	33.89	33.56	33.60	109,900
06 Jul 21	33.55000 -0.53	34.17	33.22	34.14	161,500
05 Jul 21	34.08000 -0.43	34.59	33.87	34.59	123,600
02 Jul 21	34.51000 +0.64	34.65	33.91	33.95	273,500
30 Jun 21	33.87000 +0.38	33.93	33.42	33.42	145,400
29 Jun 21	33.49000 +0.16	33.60	33.00	33.00	212,700
28 Jun 21	33.33000 -0.34	33.78	33.12	33.76	128,300
25 Jun 21	33.67000 -0.41	34.02	33.67	33.99	279,800
24 Jun 21	34.08000 +0.41	34.21	33.73	33.74	125,900
23 Jun 21	33.67000 +0.16	33.78	33.39	33.51	322,800
22 Jun 21	33.51000 -0.01	33.67	33.10	33.58	176,500
21 Jun 21	33.52000 +0.25	33.90	33.30	33.30	426,000
18 Jun 21	33.27000 -0.86	34.09	33.06	34.09	1,415,700
17 Jun 21	34.13000 +0.65	34.32	33.46	33.52	505,800
16 Jun 21	33.48000 +0.03	33.55	32.95	33.45	332,000
15 Jun 21	33.45000 -0.66	34.28	33.45	34.15	381,800
14 Jun 21	34.11000 -0.50	34.72	34.09	34.51	562,300
11 Jun 21	34.61000 +0.68	34.80	34.01	34.10	592,500
10 Jun 21	33.93000 +0.68	34.20	33.35	33.35	251,000
09 Jun 21	33.25000 +0.19	33.33	32.79	33.04	203,300
08 Jun 21	33.06000 +0.36	33.26	32.64	32.70	255,900
07 Jun 21	32.70000 -0.34	33.10	32.36	33.00	553,300
04 Jun 21	33.04000 +0.13	33.10	32.78	33.03	160,700
03 Jun 21	32.91000 +0.17	33.49	32.59	32.69	350,000
02 Jun 21	32.74000 +0.28	32.75	32.12	32.39	244,400
01 Jun 21	32.46000 -0.55	33.15	32.40	32.94	343,600
31 May 21	33.01000 -0.02	33.18	32.89	32.95	134,600
28 May 21	33.03000 -0.38	33.51	32.90	33.43	236,000
27 May 21	33.41000 +0.33	33.58	33.04	33.05	282,900
26 May 21	33.08000 -0.27	33.14	32.47	32.96	564,400
25 May 21	33.35000 -0.14	34.00	33.17	33.70	455,800
21 May 21	33.49000 +0.27	33.57	32.95	33.29	284,400
20 May 21	33.22000 +0.19	33.30	32.50	33.01	344,300
19 May 21	33.03000 +0.13	33.13	32.15	32.60	509,100
18 May 21	32.90000 +0.15	32.99	32.48	32.64	217,800
17 May 21	32.75000 -0.05	32.99	32.44	32.61	551,000
14 May 21	32.80000 +0.27	32.90	32.52	32.60	417,100
13 May 21	32.53000 -0.06	32.75	32.16	32.45	556,000
12 May 21	32.59000 +0.35	32.68	32.08	32.08	748,900
11 May 21	32.24000 -0.13	32.33	31.60	31.76	578,500
10 May 21	32.37000 +0.42	32.62	31.80	31.95	544,300
07 May 21	31.95000 +0.10	32.70	31.73	31.74	585,200
06 May 21	31.85000 +1.31	31.97	30.60	30.75	856,100
05 May 21	30.54000 +1.80	31.75	29.26	29.26	1,177,700
04 May 21	28.74000 +0.38	28.95	28.25	28.26	343,600
03 May 21	28.36000 +0.18	28.78	28.20	28.46	197,700
30 Apr 21	28.18000 -0.24	28.50	27.89	28.25	369,000
29 Apr 21	28.42000 -0.07	28.76	28.26	28.60	210,700
28 Apr 21	28.49000 +0.06	28.58	28.30	28.38	150,900
27 Apr 21	28.43000 +0.30	28.50	28.05	28.14	140,100
26 Apr 21	28.13000 +0.03	28.22	27.97	28.05	220,400
23 Apr 21	28.10000 +0.11	28.17	27.89	28.00	160,700
22 Apr 21	27.99000 +0.15	28.10	27.59	27.91	160,100
21 Apr 21	27.84000 +0.32	27.85	27.35	27.43	169,400
20 Apr 21	27.52000 -0.31	27.70	27.28	27.70	146,000
19 Apr 21	27.83000 -0.33	28.11	27.60	27.96	173,300
16 Apr 21	28.16000 +0.87	28.47	27.39	27.39	340,100
15 Apr 21	27.29000 +0.50	27.40	27.01	27.01	158,300
14 Apr 21	26.79000 -0.15	27.04	26.67	26.98	88,600
13 Apr 21	26.94000 -0.47	27.76	26.80	27.41	179,600
12 Apr 21	27.41000 +0.15	27.55	27.25	27.25	252,800
09 Apr 21	27.26000 +0.21	27.59	26.99	27.00	224,300
08 Apr 21	27.05000 +0.50	27.14	26.40	26.48	321,900
07 Apr 21	26.55000 -0.36	26.91	26.44	26.91	128,100
06 Apr 21	26.91000 +0.13	26.98	26.59	26.75	295,600
05 Apr 21	26.78000 +1.29	26.90	25.85	25.90	391,100
01 Apr 21	25.49000 +0.50	25.65	25.00	25.00	275,500
31 Mar 21	24.99000 -0.75	25.49	24.28	25.15	494,800
30 Mar 21	25.74000 +0.46	25.88	25.13	25.27	221,100
29 Mar 21	25.28000 -0.61	25.85	25.26	25.78	270,500
26 Mar 21	25.89000 +0.57	25.90	25.10	25.30	215,700
25 Mar 21	25.32000 -0.06	25.41	24.78	25.30	155,200
24 Mar 21	25.38000 -0.22	26.04	25.37	25.83	141,800
23 Mar 21	25.60000 +0.00	26.06	25.58	25.58	225,700
22 Mar 21	25.60000 +0.02	25.88	25.49	25.67	310,500
19 Mar 21	25.58000 +0.23	25.65	24.97	25.30	890,100
18 Mar 21	25.35000 -0.28	25.88	25.35	25.60	266,600
17 Mar 21	25.63000 +0.11	25.73	25.42	25.52	142,300
16 Mar 21	25.52000 -0.08	25.75	25.32	25.60	342,600
15 Mar 21	25.60000 -0.16	25.88	25.39	25.80	204,000
12 Mar 21	25.76000 -0.26	26.04	25.57	25.85	199,800
11 Mar 21	26.02000 +0.08	26.17	25.85	26.10	141,400
10 Mar 21	25.94000 +0.04	26.02	25.64	25.95	167,000
09 Mar 21	25.90000 +0.23	26.16	25.75	25.79	299,400
08 Mar 21	25.67000 +0.65	25.88	24.76	24.83	369,600
05 Mar 21	25.02000 +0.77	25.05	24.20	24.40	446,800
04 Mar 21	24.25000 -0.96	25.24	24.18	25.00	498,100
03 Mar 21	25.21000 +0.41	25.42	24.77	24.81	239,500
02 Mar 21	24.80000 -0.29	25.28	24.76	25.12	238,300
01 Mar 21	25.09000 +0.31	25.42	24.88	24.92	287,200
26 Feb 21	24.78000 +0.47	24.84	24.22	24.28	298,800
25 Feb 21	24.31000 -0.86	24.84	24.09	24.75	220,200
24 Feb 21	25.17000 +0.20	25.20	24.86	25.00	207,600
23 Feb 21	24.97000 +0.04	25.06	24.41	24.90	217,600
22 Feb 21	24.93000 +0.15	25.27	24.81	24.95	324,600
19 Feb 21	24.78000 -0.18	25.19	24.75	25.03	407,900
18 Feb 21	24.96000 -0.56	25.49	24.80	25.48	276,000
17 Feb 21	25.52000 +0.17	25.52	24.98	25.19	327,300
16 Feb 21	25.35000 +0.16	25.36	24.68	25.22	579,400
12 Feb 21	25.19000 +0.25	25.33	24.52	24.99	423,800
11 Feb 21	24.94000 -1.52	26.25	24.54	25.80	505,900
10 Feb 21	26.46000 +0.36	26.59	25.89	26.12	466,900
09 Feb 21	26.10000 +0.49	26.18	25.22	25.59	334,800
08 Feb 21	25.61000 +0.55	25.65	25.06	25.16	367,100
05 Feb 21	25.06000 +0.17	25.15	24.80	24.95	321,800
04 Feb 21	24.89000 +0.62	24.92	24.08	24.42	427,000
03 Feb 21	24.27000 +0.40	24.45	23.92	23.95	284,600
02 Feb 21	23.87000 +0.33	23.99	23.56	23.70	400,700
01 Feb 21	23.54000 +0.58	23.66	23.09	23.10	241,200
29 Jan 21	22.96000 -0.70	23.94	22.88	23.94	314,400
28 Jan 21	23.66000 -0.10	24.35	23.59	23.76	439,700
27 Jan 21	23.76000 -0.24	23.85	23.25	23.75	268,100
26 Jan 21	24.00000 +0.29	24.00	23.41	23.94	310,500
25 Jan 21	23.71000 +0.41	23.73	23.00	23.18	250,700
22 Jan 21	23.30000 -0.29	23.50	22.98	23.38	223,700
21 Jan 21	23.59000 +0.00	23.81	23.43	23.57	256,700
20 Jan 21	23.59000 -0.11	23.85	23.46	23.80	147,700
19 Jan 21	23.70000 +0.10	23.82	23.52	23.79	167,800
18 Jan 21	23.60000 -0.11	23.70	23.50	23.67	142,700
15 Jan 21	23.71000 -0.03	23.87	23.59	23.75	147,900
14 Jan 21	23.74000 +0.03	23.92	23.63	23.83	198,100
13 Jan 21	23.71000 -0.05	23.91	23.55	23.91	235,600
12 Jan 21	23.76000 +0.07	24.06	23.69	23.76	231,300
11 Jan 21	23.69000 +0.07	23.77	23.39	23.47	186,700
08 Jan 21	23.62000 +0.24	23.69	23.19	23.59	217,000
07 Jan 21	23.38000 +0.29	23.42	23.06	23.29	132,700
06 Jan 21	23.09000 +0.11	23.45	22.95	23.16	177,600
05 Jan 21	22.98000 +0.28	23.13	22.62	22.68	135,000
04 Jan 21	22.70000 -0.03	22.89	22.33	22.78	294,300
31 Dec 20	22.73000 -0.12	22.96	22.59	22.75	176,700
30 Dec 20	22.85000 +0.09	23.09	22.70	22.73	179,900
29 Dec 20	22.76000 +0.14	22.90	22.55	22.55	308,600
24 Dec 20	22.62000 +0.29	22.63	22.25	22.33	130,800
23 Dec 20	22.33000 +0.00	22.57	22.07	22.50	239,200
22 Dec 20	22.33000 +0.31	22.39	21.81	22.00	192,500
21 Dec 20	22.02000 -0.10	22.13	21.62	21.81	228,100
18 Dec 20	22.12000 -0.14	22.30	22.04	22.28	188,300
17 Dec 20	22.26000 -0.03	22.46	22.21	22.31	176,400
16 Dec 20	22.29000 -0.41	22.85	22.21	22.76	263,500
15 Dec 20	22.70000 +0.69	22.83	21.96	22.11	368,800
14 Dec 20	22.01000 +0.32	22.31	21.76	21.79	268,900
11 Dec 20	21.69000 +0.00	21.90	21.56	21.56	138,000
10 Dec 20	21.69000 +0.46	21.71	21.10	21.19	194,300
09 Dec 20	21.23000 +0.00	21.29	21.01	21.29	201,400
08 Dec 20	21.23000 -0.35	21.65	21.20	21.43	128,600
07 Dec 20	21.58000 -0.15	21.63	20.94	21.57	347,400
04 Dec 20	21.73000 +0.47	21.85	21.34	21.37	223,300
03 Dec 20	21.26000 +0.00	21.55	21.12	21.35	227,100
02 Dec 20	21.26000 +0.20	21.33	20.98	21.10	147,800
01 Dec 20	21.06000 +0.25	21.27	20.91	20.98	318,000
30 Nov 20	20.81000 -0.62	21.33	20.65	21.33	296,800
27 Nov 20	21.43000 +0.22	21.48	21.14	21.14	198,600
26 Nov 20	21.21000 +0.08	21.34	20.93	20.93	185,900
25 Nov 20	21.13000 +0.20	21.19	20.84	20.96	253,400
24 Nov 20	20.93000 -0.03	21.00	20.46	20.60	336,000
23 Nov 20	20.96000 +0.17	21.19	20.85	20.85	465,300
20 Nov 20	20.79000 +0.08	20.89	20.45	20.77	172,100
19 Nov 20	20.71000 +0.33	20.80	20.38	20.38	198,100
18 Nov 20	20.38000 +0.08	20.66	20.36	20.43	175,100
17 Nov 20	20.30000 -0.14	20.50	20.00	20.12	213,400
16 Nov 20	20.44000 +0.67	20.44	19.90	19.90	367,000
13 Nov 20	19.77000 +0.39	19.87	19.52	19.52	184,600
12 Nov 20	19.38000 -0.51	19.90	19.35	19.85	181,600
11 Nov 20	19.89000 -0.07	20.23	19.76	20.10	157,300
10 Nov 20	19.96000 +0.56	20.24	19.36	19.39	437,400
09 Nov 20	19.40000 +1.00	19.40	18.84	19.34	462,900
06 Nov 20	18.40000 -0.19	18.84	18.35	18.77	235,600
05 Nov 20	18.59000 +0.26	19.39	18.53	18.71	339,700
04 Nov 20	18.33000 -0.26	18.84	18.29	18.74	162,900
03 Nov 20	18.59000 +0.46	18.82	18.29	18.32	212,800
02 Nov 20	18.13000 +0.40	18.19	17.78	17.97	100,300
30 Oct 20	17.73000 -0.02	17.85	17.48	17.80	148,900
29 Oct 20	17.75000 +0.20	17.98	17.34	17.48	164,600
28 Oct 20	17.55000 -0.78	18.20	17.54	18.18	243,000
27 Oct 20	18.33000 +0.00	18.40	18.21	18.33	94,200
26 Oct 20	18.33000 -0.46	18.67	18.30	18.67	146,700
23 Oct 20	18.79000 -0.11	19.07	18.75	19.04	78,800
22 Oct 20	18.90000 -0.07	19.15	18.89	18.97	109,100
21 Oct 20	18.97000 +0.06	19.08	18.89	18.93	75,900
20 Oct 20	18.91000 -0.15	19.20	18.86	19.16	174,800
19 Oct 20	19.06000 -0.20	19.38	18.97	19.28	232,300
16 Oct 20	19.26000 +0.17	19.48	19.12	19.29	192,500
15 Oct 20	19.09000 +0.11	19.20	18.71	18.75	119,300
14 Oct 20	18.98000 -0.14	19.18	18.91	19.16	103,700
13 Oct 20	19.12000 +0.04	19.20	18.91	19.07	153,200
09 Oct 20	19.08000 -0.05	19.50	19.06	19.31	137,800
08 Oct 20	19.13000 +0.12	19.28	18.82	19.02	140,900
07 Oct 20	19.01000 +0.48	19.08	18.49	18.70	237,300
06 Oct 20	18.53000 -0.21	18.99	18.40	18.77	192,000
05 Oct 20	18.74000 +0.24	18.85	18.52	18.58	178,300
02 Oct 20	18.50000 +0.07	18.59	18.13	18.13	114,000
01 Oct 20	18.43000 +0.26	18.48	18.13	18.25	217,900
30 Sep 20	18.17000 +0.21	18.35	17.99	18.00	406,900
29 Sep 20	17.96000 -0.13	18.10	17.82	18.10	118,000
28 Sep 20	18.09000 +0.30	18.23	17.91	18.00	168,800
25 Sep 20	17.79000 +0.20	17.80	17.32	17.47	156,800
24 Sep 20	17.59000 +0.18	17.81	17.26	17.35	123,500
23 Sep 20	17.41000 -0.34	17.95	17.40	17.92	136,400
22 Sep 20	17.75000 +0.55	17.89	17.26	17.29	157,200
21 Sep 20	17.20000 -0.98	17.91	17.10	17.90	247,700
18 Sep 20	18.18000 +0.18	18.39	17.90	17.90	199,600
17 Sep 20	18.00000 +0.00	18.08	17.73	17.82	116,800
16 Sep 20	18.00000 +0.05	18.43	17.96	18.05	236,400
15 Sep 20	17.95000 +0.16	18.07	17.74	17.82	172,900
14 Sep 20	17.79000 -0.23	18.23	17.75	18.11	256,000
11 Sep 20	18.02000 +0.19	18.09	17.72	17.93	162,100
10 Sep 20	17.83000 -0.37	18.29	17.80	18.25	132,800
09 Sep 20	18.20000 +0.08	18.37	18.15	18.17	133,500
08 Sep 20	18.12000 -0.08	18.29	17.93	18.02	348,400
04 Sep 20	18.20000 -0.14	18.64	18.09	18.41	248,800
03 Sep 20	18.34000 -0.66	19.00	18.29	19.00	158,200
02 Sep 20	19.00000 +0.08	19.17	18.88	18.88	166,600
01 Sep 20	18.92000 +0.19	19.08	18.52	18.86	341,300
31 Aug 20	18.73000 -0.24	19.08	18.70	19.08	199,400
28 Aug 20	18.97000 -0.09	19.10	18.80	19.10	229,000
27 Aug 20	19.06000 -0.16	19.38	18.72	19.24	228,300
26 Aug 20	19.22000 -0.35	19.35	19.02	19.05	265,600
25 Aug 20	19.57000 +0.21	19.64	19.28	19.30	304,600
24 Aug 20	19.36000 +0.32	19.44	19.10	19.10	213,300
21 Aug 20	19.04000 +0.05	19.10	18.65	18.93	201,900
20 Aug 20	18.99000 -0.04	19.12	18.87	19.00	147,100
19 Aug 20	19.03000 -0.03	19.17	18.91	19.09	173,200
18 Aug 20	19.06000 +0.05	19.22	18.85	19.18	170,100
17 Aug 20	19.01000 -0.09	19.28	18.91	19.19	103,000
14 Aug 20	19.10000 +0.15	19.18	18.50	18.75	233,900
13 Aug 20	18.95000 -0.63	19.59	18.86	19.59	217,900
12 Aug 20	19.58000 +0.49	19.71	18.99	19.28	241,100
11 Aug 20	19.09000 +0.34	19.24	18.79	18.95	301,500
10 Aug 20	18.75000 +0.84	18.86	17.98	18.10	389,900
07 Aug 20	17.91000 -0.54	18.37	17.75	18.19	200,900
06 Aug 20	18.45000 -0.05	18.67	18.35	18.61	142,300
05 Aug 20	18.50000 +0.33	18.56	18.16	18.19	240,800
04 Aug 20	18.17000 +0.23	18.17	17.91	17.97	358,300
31 Jul 20	17.94000 -0.10	18.05	17.80	18.02	135,900
30 Jul 20	18.04000 -0.46	18.40	17.93	18.22	176,900
29 Jul 20	18.50000 +0.48	18.53	18.06	18.06	213,700
28 Jul 20	18.02000 +0.42	18.05	17.54	17.63	283,100
27 Jul 20	17.60000 +0.47	17.65	16.98	17.13	122,200
24 Jul 20	17.13000 -0.18	17.22	17.07	17.22	80,400
23 Jul 20	17.31000 +0.02	17.44	17.19	17.28	104,000
22 Jul 20	17.29000 -0.25	17.51	17.23	17.42	113,200
21 Jul 20	17.54000 +0.12	17.69	17.35	17.56	112,500
20 Jul 20	17.42000 +0.12	17.51	17.08	17.30	101,700
17 Jul 20	17.30000 -0.32	17.74	17.29	17.66	112,000
16 Jul 20	17.62000 -0.30	17.84	17.55	17.84	149,100
15 Jul 20	17.92000 +0.44	17.97	17.53	17.53	191,900
14 Jul 20	17.48000 -0.01	17.57	17.20	17.43	182,600
13 Jul 20	17.49000 +0.02	17.76	17.42	17.64	170,600
10 Jul 20	17.47000 -0.01	17.73	17.30	17.42	108,500
09 Jul 20	17.48000 -0.08	17.74	17.37	17.64	187,100
08 Jul 20	17.56000 +0.64	17.64	16.95	16.95	259,400
07 Jul 20	16.92000 -0.11	17.14	16.84	16.94	239,800
06 Jul 20	17.03000 +0.71	17.16	16.69	16.95	283,100
03 Jul 20	16.32000 -0.19	16.67	16.23	16.59	84,600
02 Jul 20	16.51000 +0.29	16.71	16.30	16.44	162,300
30 Jun 20	16.22000 +0.28	16.29	15.84	15.88	114,500
29 Jun 20	15.94000 -0.10	16.25	15.92	16.13	126,000
26 Jun 20	16.04000 -0.19	16.30	15.89	16.19	160,500
25 Jun 20	16.23000 -0.28	16.40	16.03	16.40	160,900
24 Jun 20	16.51000 -0.16	16.51	15.93	16.50	656,500
23 Jun 20	16.67000 +0.14	16.75	16.50	16.75	206,200
22 Jun 20	16.53000 -0.03	16.59	16.24	16.59	190,300
19 Jun 20	16.56000 +0.09	16.68	16.27	16.45	2,015,200
18 Jun 20	16.47000 +0.11	16.51	16.13	16.35	375,100
17 Jun 20	16.36000 +0.04	16.53	16.10	16.53	237,800
16 Jun 20	16.32000 +0.52	16.69	16.12	16.40	340,800
15 Jun 20	15.80000 -0.15	16.14	15.20	15.39	610,200
12 Jun 20	15.95000 +0.44	16.23	15.69	16.02	353,400
11 Jun 20	15.51000 -1.00	16.10	15.35	15.85	415,700
10 Jun 20	16.51000 -0.82	17.49	16.43	17.42	470,500
09 Jun 20	17.33000 -0.91	18.18	17.33	18.08	467,800
08 Jun 20	18.24000 +0.83	18.29	17.54	17.75	708,200
05 Jun 20	17.41000 +0.92	17.48	16.87	16.98	568,700
04 Jun 20	16.49000 +0.56	16.59	15.86	15.90	303,900
03 Jun 20	15.93000 +0.76	16.02	15.26	15.29	393,600
02 Jun 20	15.17000 +0.34	15.28	14.86	14.94	175,500
01 Jun 20	14.83000 +0.19	14.99	14.50	14.64	213,600
29 May 20	14.64000 -0.17	14.84	14.52	14.79	290,000
28 May 20	14.81000 -0.35	15.25	14.79	15.25	450,700
27 May 20	15.16000 -0.09	15.22	14.58	15.01	1,747,100
26 May 20	15.25000 +0.11	15.50	15.16	15.50	638,100
25 May 20	15.14000 +0.37	15.29	14.71	14.90	200,000
22 May 20	14.77000 -0.05	14.80	14.37	14.80	211,300
21 May 20	14.82000 -0.03	15.05	14.65	14.79	151,200
20 May 20	14.85000 +0.22	14.91	14.61	14.82	347,600
19 May 20	14.63000 +0.65	14.92	14.45	14.45	622,100
15 May 20	13.98000 +0.30	14.03	13.50	13.57	283,000
14 May 20	13.68000 -0.23	13.79	13.20	13.74	439,300
13 May 20	13.91000 -0.56	14.48	13.83	14.44	345,100
12 May 20	14.47000 -0.39	14.97	14.47	14.96	386,200
11 May 20	14.86000 +0.02	15.02	14.72	15.00	376,800
08 May 20	14.84000 +0.22	14.94	14.62	14.81	466,500
07 May 20	14.62000 +0.12	14.82	14.38	14.78	347,200
06 May 20	14.50000 -0.02	14.62	14.20	14.55	403,300
05 May 20	14.52000 +0.17	14.94	14.41	14.60	446,000
04 May 20	14.35000 -0.17	14.43	13.98	14.28	229,300
01 May 20	14.52000 -0.56	14.93	14.32	14.80	254,100
30 Apr 20	15.08000 +0.03	15.15	14.59	15.01	706,500
29 Apr 20	15.05000 +0.67	15.25	14.67	14.70	282,400
28 Apr 20	14.38000 +0.14	14.61	14.03	14.45	316,800
27 Apr 20	14.24000 +0.29	14.29	13.78	13.96	1,530,200
24 Apr 20	13.95000 -0.19	14.18	13.65	14.18	237,100
23 Apr 20	14.14000 +0.09	14.38	14.01	14.13	133,400
22 Apr 20	14.05000 +0.04	14.37	13.95	14.36	152,100
21 Apr 20	14.01000 -0.40	14.37	13.91	14.01	176,400
20 Apr 20	14.41000 -0.19	14.67	14.00	14.30	186,800
17 Apr 20	14.60000 +0.58	14.68	14.22	14.34	145,800
16 Apr 20	14.02000 -0.04	14.19	13.92	14.07	211,900
15 Apr 20	14.06000 -0.50	14.26	13.74	14.26	261,800
14 Apr 20	14.56000 -0.01	15.01	14.37	14.66	134,500
13 Apr 20	14.57000 -0.29	14.89	14.29	14.86	130,400
09 Apr 20	14.86000 +0.21	15.77	14.70	14.98	297,800
08 Apr 20	14.65000 +0.63	14.70	13.98	14.09	206,400
07 Apr 20	14.02000 +0.45	14.59	13.70	14.04	219,600
06 Apr 20	13.57000 +0.86	13.83	12.95	13.06	262,100
03 Apr 20	12.71000 -0.44	13.29	12.65	13.25	421,600
02 Apr 20	13.15000 +0.08	13.78	12.99	13.20	281,300
01 Apr 20	13.07000 -0.02	13.28	12.51	12.80	358,000
31 Mar 20	13.09000 +0.22	13.66	12.82	13.00	288,500
30 Mar 20	12.87000 +0.62	12.93	11.69	12.38	242,900
27 Mar 20	12.25000 -1.16	13.20	12.11	13.01	310,800
26 Mar 20	13.41000 +0.47	14.07	13.09	13.18	291,200
25 Mar 20	12.94000 +1.21	13.85	11.84	11.85	602,400
24 Mar 20	11.73000 +0.66	12.16	11.38	11.63	656,400
23 Mar 20	11.07000 -1.98	12.88	10.97	12.83	652,500
20 Mar 20	13.05000 -0.60	14.69	12.83	14.31	424,400
19 Mar 20	13.65000 +0.63	13.77	12.50	13.02	359,900
18 Mar 20	13.02000 -1.24	13.92	12.34	13.15	418,900
17 Mar 20	14.26000 +0.01	14.87	13.72	14.25	330,200
16 Mar 20	14.25000 -1.26	15.12	14.06	14.94	1,253,700
13 Mar 20	15.51000 +1.24	15.65	14.45	15.00	629,000
12 Mar 20	14.27000 -2.38	15.65	14.06	15.63	547,600
11 Mar 20	16.65000 -1.06	17.53	16.52	17.38	355,400
10 Mar 20	17.71000 +0.35	18.06	17.14	17.81	569,200
09 Mar 20	17.36000 -1.97	18.10	17.10	17.10	532,900
06 Mar 20	19.33000 -0.68	19.86	19.25	19.59	229,300
05 Mar 20	20.01000 -0.17	20.13	19.78	19.88	214,900
04 Mar 20	20.18000 +0.11	20.44	20.01	20.44	240,200
03 Mar 20	20.07000 -0.09	20.39	19.77	20.38	285,600
02 Mar 20	20.16000 +0.46	20.25	19.33	19.66	658,600
28 Feb 20	19.70000 -0.14	19.72	18.90	19.12	463,800
27 Feb 20	19.84000 -0.38	19.97	19.05	19.81	271,800
26 Feb 20	20.22000 -0.15	20.72	20.17	20.41	407,800
25 Feb 20	20.37000 -0.64	21.06	20.34	21.04	265,900
24 Feb 20	21.01000 -0.91	21.49	20.76	21.49	348,900
21 Feb 20	21.92000 -0.20	22.14	21.85	22.10	230,800
20 Feb 20	22.12000 -0.09	22.31	22.02	22.21	216,400
19 Feb 20	22.21000 +0.21	22.36	22.07	22.12	154,800
18 Feb 20	22.00000 +0.40	22.06	21.60	21.60	331,400
14 Feb 20	21.60000 -0.19	21.96	21.50	21.77	213,000
13 Feb 20	21.79000 +0.12	21.80	21.23	21.55	1,033,800
12 Feb 20	21.67000 -0.88	21.86	20.72	21.24	702,400
11 Feb 20	22.55000 +0.37	22.65	22.22	22.27	200,700
10 Feb 20	22.18000 -0.07	22.25	22.03	22.22	154,100
07 Feb 20	22.25000 -0.23	22.44	22.05	22.33	215,500
06 Feb 20	22.48000 +0.19	22.49	22.22	22.37	146,600
05 Feb 20	22.29000 +0.31	22.35	22.05	22.08	151,500
04 Feb 20	21.98000 +0.38	22.04	21.83	21.83	109,300
03 Feb 20	21.60000 +0.12	21.75	21.39	21.44	232,400
31 Jan 20	21.48000 -0.55	21.94	21.37	21.94	176,400
30 Jan 20	22.03000 -0.07	22.18	21.82	21.98	198,000
29 Jan 20	22.10000 +0.04	22.17	21.95	22.14	483,600
28 Jan 20	22.06000 +0.26	22.13	21.81	21.84	103,600
27 Jan 20	21.80000 -0.62	22.10	21.69	22.08	299,300
24 Jan 20	22.42000 -0.08	22.79	22.30	22.54	167,000
23 Jan 20	22.50000 -0.15	22.71	22.34	22.61	134,300
22 Jan 20	22.65000 -0.09	22.83	22.51	22.80	165,700
21 Jan 20	22.74000 -0.18	22.91	22.61	22.91	126,300
20 Jan 20	22.92000 +0.24	23.00	22.76	22.92	115,400
17 Jan 20	22.68000 -0.03	22.80	22.58	22.74	176,000
16 Jan 20	22.71000 +0.16	22.73	22.50	22.61	113,800
15 Jan 20	22.55000 -0.25	22.80	22.50	22.70	126,100
14 Jan 20	22.80000 +0.16	22.80	22.63	22.64	130,200
13 Jan 20	22.64000 +0.11	22.71	22.42	22.59	132,700
10 Jan 20	22.53000 -0.01	22.75	22.47	22.54	95,500
09 Jan 20	22.54000 -0.06	22.78	22.45	22.63	180,700
08 Jan 20	22.60000 +0.20	22.62	22.36	22.41	159,500
07 Jan 20	22.40000 +0.16	22.48	22.13	22.24	109,800
06 Jan 20	22.24000 -0.12	22.30	22.08	22.30	152,400
03 Jan 20	22.36000 -0.03	22.37	22.15	22.31	100,500
02 Jan 20	22.39000 +0.22	22.43	22.16	22.33	98,700
31 Dec 19	22.17000 -0.31	22.54	22.15	22.40	140,000
30 Dec 19	22.48000 -0.06	22.60	22.26	22.60	163,700
27 Dec 19	22.54000 -0.04	22.77	22.54	22.58	110,300
24 Dec 19	22.58000 -0.13	22.73	22.52	22.73	1,232,600
23 Dec 19	22.71000 +0.05	22.79	22.59	22.68	150,300
20 Dec 19	22.66000 -0.05	22.79	22.60	22.74	184,100
19 Dec 19	22.71000 +0.03	22.74	22.53	22.68	151,100
18 Dec 19	22.68000 -0.24	22.94	22.64	22.92	177,000
17 Dec 19	22.92000 +0.44	22.93	22.57	22.57	171,100
16 Dec 19	22.48000 +0.35	22.63	22.25	22.25	284,300
13 Dec 19	22.13000 +0.14	22.18	21.92	22.03	239,300
12 Dec 19	21.99000 -0.05	22.29	21.91	22.12	392,100
11 Dec 19	22.04000 -0.23	22.28	22.04	22.28	237,200
10 Dec 19	22.27000 -0.26	22.60	22.27	22.56	150,800
09 Dec 19	22.53000 -0.23	22.75	22.50	22.75	164,400
06 Dec 19	22.76000 +0.16	22.98	22.56	22.68	270,600
05 Dec 19	22.60000 -0.08	22.84	22.43	22.67	212,000
04 Dec 19	22.68000 +0.20	22.73	22.42	22.56	156,200
03 Dec 19	22.48000 -0.02	22.55	22.14	22.42	173,200
02 Dec 19	22.50000 +0.15	22.93	22.29	22.29	293,500
29 Nov 19	22.35000 +0.20	22.50	22.16	22.16	186,600
28 Nov 19	22.15000 +0.00	22.27	22.13	22.16	76,100
27 Nov 19	22.15000 -0.08	22.41	22.13	22.31	144,700
26 Nov 19	22.23000 -0.51	22.73	22.21	22.71	239,800
25 Nov 19	22.74000 -0.40	22.91	22.58	22.81	166,600
22 Nov 19	23.14000 +0.07	23.35	23.06	23.15	298,200
21 Nov 19	23.07000 +0.08	23.18	22.96	23.00	1,340,500
20 Nov 19	22.99000 +0.08	23.14	22.86	22.94	225,500
19 Nov 19	22.91000 -0.19	23.15	22.78	23.09	209,900
18 Nov 19	23.10000 +0.00	23.21	22.97	23.07	188,600
15 Nov 19	23.10000 +0.12	23.13	22.85	23.01	150,400
14 Nov 19	22.98000 +0.01	23.14	22.87	23.00	132,800
13 Nov 19	22.97000 -0.15	23.09	22.88	23.02	199,800
12 Nov 19	23.12000 +0.20	23.19	22.85	22.99	201,700
11 Nov 19	22.92000 +0.39	23.00	22.40	22.42	219,400
08 Nov 19	22.53000 +0.14	22.72	22.14	22.16	313,900
07 Nov 19	22.39000 -0.12	22.52	21.15	21.36	709,800
06 Nov 19	22.51000 +0.28	22.67	22.20	22.35	199,800
05 Nov 19	22.23000 +0.27	22.25	21.99	22.00	175,500
04 Nov 19	21.96000 +0.27	21.99	21.71	21.83	202,900
01 Nov 19	21.69000 +0.07	21.94	21.33	21.74	230,000
31 Oct 19	21.62000 -0.09	21.65	21.33	21.65	107,800
30 Oct 19	21.71000 +0.34	21.78	21.23	21.34	265,800
29 Oct 19	21.37000 +0.19	21.50	21.05	21.07	163,500
28 Oct 19	21.18000 +0.32	21.50	20.94	20.95	192,100
25 Oct 19	20.86000 +0.08	20.92	20.64	20.74	108,800
24 Oct 19	20.78000 -0.10	20.97	20.65	20.92	120,100
23 Oct 19	20.88000 +0.13	20.92	20.58	20.76	130,900
22 Oct 19	20.75000 +0.10	20.85	20.48	20.69	122,800
21 Oct 19	20.65000 +0.12	20.77	20.51	20.51	127,600
18 Oct 19	20.53000 -0.08	20.87	20.41	20.65	169,000
17 Oct 19	20.61000 -0.12	20.86	20.47	20.80	183,600
16 Oct 19	20.73000 +0.23	20.87	20.50	20.50	146,800
15 Oct 19	20.50000 +0.18	20.76	20.19	20.20	205,300
11 Oct 19	20.32000 +0.37	20.67	20.02	20.09	239,000
10 Oct 19	19.95000 -0.43	20.24	19.85	20.24	233,600
09 Oct 19	20.38000 +0.17	20.50	20.18	20.32	118,500
08 Oct 19	20.21000 -0.13	20.38	20.03	20.25	172,700
07 Oct 19	20.34000 -0.08	20.49	20.20	20.43	114,000
04 Oct 19	20.42000 -0.03	20.57	20.35	20.57	117,700
03 Oct 19	20.45000 +0.13	20.62	19.96	20.25	181,000
02 Oct 19	20.32000 -0.64	21.26	19.95	21.02	265,500
01 Oct 19	20.96000 -0.21	21.42	20.76	21.21	245,900
30 Sep 19	21.17000 -0.03	21.32	21.00	21.30	208,300
27 Sep 19	21.20000 +0.25	21.35	20.93	20.93	165,800
26 Sep 19	20.95000 +0.09	21.10	20.71	20.85	153,100
25 Sep 19	20.86000 -0.07	21.20	20.66	20.79	346,800
24 Sep 19	20.93000 -0.31	21.25	20.83	21.25	167,600
23 Sep 19	21.24000 -0.41	21.62	21.06	21.62	160,500
20 Sep 19	21.65000 +0.08	21.78	21.51	21.65	274,400
19 Sep 19	21.57000 -0.22	21.77	21.48	21.49	164,400
18 Sep 19	21.79000 -0.13	21.91	21.55	21.76	260,300
17 Sep 19	21.92000 +0.13	22.00	21.64	21.78	117,800
16 Sep 19	21.79000 +0.15	22.00	21.55	21.60	196,800
13 Sep 19	21.64000 +0.31	21.79	21.50	21.50	131,400
12 Sep 19	21.33000 -0.13	21.52	21.26	21.52	139,400
11 Sep 19	21.46000 -0.10	21.74	21.27	21.61	166,500
10 Sep 19	21.56000 +0.68	21.60	20.89	20.89	221,200
09 Sep 19	20.88000 +0.39	20.97	20.48	20.60	170,300
06 Sep 19	20.49000 +0.16	20.66	20.30	20.43	162,400
05 Sep 19	20.33000 +0.52	20.48	19.87	19.89	200,000
04 Sep 19	19.81000 -0.09	20.04	19.71	19.95	143,100
03 Sep 19	19.90000 -0.11	20.02	19.59	20.02	165,000
30 Aug 19	20.01000 +0.04	20.04	19.78	19.98	115,300
29 Aug 19	19.97000 +0.27	20.16	19.81	19.82	166,000
28 Aug 19	19.70000 +0.25	19.85	19.33	19.49	177,700
27 Aug 19	19.45000 +0.07	19.67	19.23	19.50	238,800
26 Aug 19	19.38000 -0.59	19.84	19.30	19.84	205,900
23 Aug 19	19.97000 -0.22	20.49	19.91	20.17	203,500
22 Aug 19	20.19000 -0.26	20.50	20.08	20.47	177,500
21 Aug 19	20.45000 +0.51	20.58	19.99	20.04	283,800
20 Aug 19	19.94000 +0.14	20.00	19.50	19.79	280,400
19 Aug 19	19.80000 +0.81	19.83	19.20	19.20	208,100
16 Aug 19	18.99000 +0.10	19.22	18.84	18.93	300,900
15 Aug 19	18.89000 +0.03	19.00	18.60	18.87	253,700
14 Aug 19	18.86000 +0.16	18.88	18.47	18.67	302,500
13 Aug 19	18.70000 -0.04	19.05	18.60	18.74	275,800
12 Aug 19	18.74000 -0.04	19.30	18.70	18.82	358,000
09 Aug 19	18.78000 -1.61	19.96	18.73	19.96	911,300
08 Aug 19	20.39000 +0.58	20.46	19.85	19.90	128,500
07 Aug 19	19.81000 -0.38	20.17	19.78	20.09	260,900
06 Aug 19	20.19000 -0.14	20.32	19.80	20.29	248,300
02 Aug 19	20.33000 -0.24	20.66	20.09	20.56	199,100
01 Aug 19	20.57000 -0.36	20.94	20.52	20.94	177,100
31 Jul 19	20.93000 -0.18	21.17	20.78	21.07	159,800
30 Jul 19	21.11000 +0.28	21.19	20.68	20.80	92,300
29 Jul 19	20.83000 -0.13	21.01	20.77	20.94	65,700
26 Jul 19	20.96000 +0.08	21.06	20.84	20.98	85,200
25 Jul 19	20.88000 -0.08	21.11	20.74	21.01	143,200
24 Jul 19	20.96000 +0.24	21.07	20.65	20.65	188,400
23 Jul 19	20.72000 +0.24	20.86	20.50	20.50	204,700
22 Jul 19	20.48000 -0.12	20.72	20.45	20.61	152,700
19 Jul 19	20.60000 +0.00	20.71	20.56	20.70	120,000
18 Jul 19	20.60000 -0.16	20.70	20.51	20.66	151,000
17 Jul 19	20.76000 +0.03	20.84	20.63	20.70	103,500
16 Jul 19	20.73000 -0.21	20.96	20.55	20.85	234,200
15 Jul 19	20.94000 -0.03	21.19	20.85	21.06	128,300
12 Jul 19	20.97000 +0.16	21.16	20.82	20.86	190,800
11 Jul 19	20.81000 +0.00	21.03	20.76	20.81	187,200
10 Jul 19	20.81000 +0.10	21.00	20.71	20.82	102,600
09 Jul 19	20.71000 -0.07	20.97	20.59	20.75	182,400
08 Jul 19	20.78000 -0.27	21.12	20.67	21.05	229,600
05 Jul 19	21.05000 -0.79	21.77	21.00	21.77	471,100
04 Jul 19	21.84000 -0.64	22.40	21.78	22.39	236,100
03 Jul 19	22.48000 +0.27	22.56	22.02	22.15	84,100
02 Jul 19	22.21000 +0.11	22.25	21.86	22.25	113,800
28 Jun 19	22.10000 +0.15	22.15	21.92	21.97	79,100
27 Jun 19	21.95000 -0.13	22.17	21.85	22.09	69,300
26 Jun 19	22.08000 -0.17	22.30	22.03	22.30	64,700
25 Jun 19	22.25000 -0.07	22.36	22.06	22.30	112,900
24 Jun 19	22.32000 -0.03	22.46	22.13	22.37	59,900
21 Jun 19	22.35000 -0.16	22.53	22.30	22.53	150,800
20 Jun 19	22.51000 +0.14	22.66	22.18	22.60	170,300
19 Jun 19	22.37000 -0.09	22.55	22.33	22.49	148,800
18 Jun 19	22.46000 +0.11	22.64	22.36	22.52	150,800
17 Jun 19	22.35000 +0.19	22.60	22.16	22.18	244,000
14 Jun 19	22.16000 +0.22	22.24	21.70	21.95	246,200
13 Jun 19	21.94000 +0.45	22.00	21.52	21.59	145,000
12 Jun 19	21.49000 +0.08	21.57	21.36	21.47	105,500
11 Jun 19	21.41000 +0.11	21.69	21.32	21.47	164,100
10 Jun 19	21.30000 +0.06	21.59	21.26	21.36	129,700
07 Jun 19	21.24000 -0.05	21.40	21.07	21.29	185,700
06 Jun 19	21.29000 -0.21	21.56	21.13	21.56	164,000
05 Jun 19	21.50000 -0.13	21.74	21.36	21.71	123,000
04 Jun 19	21.63000 +0.37	21.68	21.27	21.41	169,300
03 Jun 19	21.26000 -0.09	21.60	21.24	21.37	141,300
31 May 19	21.35000 +0.06	21.36	20.90	21.16	190,100
30 May 19	21.29000 -0.17	21.49	21.12	21.49	323,400
29 May 19	21.46000 -0.71	22.14	21.36	22.00	294,200
28 May 19	22.17000 -0.15	22.34	22.05	22.34	193,300
27 May 19	22.32000 -0.07	22.37	22.03	22.05	135,100
24 May 19	22.39000 +0.03	22.62	22.18	22.48	421,000
23 May 19	22.36000 -0.92	23.28	22.25	23.28	382,100
22 May 19	23.28000 -0.28	23.59	23.28	23.56	253,000
21 May 19	23.56000 +0.19	24.00	23.52	23.77	325,900
17 May 19	23.37000 +0.75	23.41	22.56	22.70	405,000
16 May 19	22.62000 +0.15	22.85	22.54	22.62	124,800
15 May 19	22.47000 +0.12	22.65	22.21	22.28	164,700
14 May 19	22.35000 +0.01	22.47	22.13	22.42	162,300
13 May 19	22.34000 -0.32	22.48	22.20	22.48	126,300
10 May 19	22.66000 +0.16	22.76	22.22	22.50	179,700
09 May 19	22.50000 -0.72	23.21	22.15	23.21	333,500
08 May 19	23.22000 +0.29	23.83	22.93	23.16	341,600
07 May 19	22.93000 -0.36	23.22	22.85	23.12	136,200
06 May 19	23.29000 +0.11	23.33	22.77	22.99	131,000
03 May 19	23.18000 +0.71	23.21	22.55	22.55	172,500
02 May 19	22.47000 -1.01	23.47	22.39	23.47	482,500
01 May 19	23.48000 -0.12	23.75	23.44	23.63	146,800
30 Apr 19	23.60000 -0.13	23.85	23.58	23.77	167,800
29 Apr 19	23.73000 -0.02	24.01	23.69	23.85	99,100
26 Apr 19	23.75000 +0.21	23.81	23.31	23.50	130,600
25 Apr 19	23.54000 -0.14	23.73	23.27	23.73	151,200
24 Apr 19	23.68000 -0.25	24.05	23.61	23.95	166,700
23 Apr 19	23.93000 -0.13	24.05	23.55	24.05	164,600
22 Apr 19	24.06000 -0.21	24.42	24.03	24.32	78,400
18 Apr 19	24.27000 +0.07	24.37	24.15	24.20	56,300
17 Apr 19	24.20000 -0.10	24.31	23.98	24.30	131,100
16 Apr 19	24.30000 +0.09	24.37	24.11	24.27	129,100
15 Apr 19	24.21000 -0.10	24.47	24.09	24.30	74,200
12 Apr 19	24.31000 -0.03	24.58	24.25	24.58	103,700
11 Apr 19	24.34000 -0.06	24.55	24.30	24.38	81,100
10 Apr 19	24.40000 +0.13	24.48	24.31	24.33	47,800
09 Apr 19	24.27000 -0.22	24.40	23.99	24.40	104,200
08 Apr 19	24.49000 +0.08	24.50	24.09	24.41	110,400
05 Apr 19	24.41000 -0.13	24.61	24.33	24.56	82,900
04 Apr 19	24.54000 +0.19	24.55	24.33	24.36	94,900
03 Apr 19	24.35000 +0.04	24.60	24.30	24.34	169,000
02 Apr 19	24.31000 +0.24	24.33	23.94	24.10	90,500
01 Apr 19	24.07000 +0.54	24.09	23.71	23.74	178,900
29 Mar 19	23.53000 +0.14	23.58	23.27	23.55	149,900
28 Mar 19	23.39000 -0.06	23.59	23.34	23.44	182,200
27 Mar 19	23.45000 +0.10	23.57	23.18	23.37	211,100
26 Mar 19	23.35000 +0.13	23.42	23.01	23.38	172,500
25 Mar 19	23.22000 -0.40	23.58	23.15	23.57	187,500
22 Mar 19	23.62000 -0.48	24.11	23.51	24.06	219,200
21 Mar 19	24.10000 +0.43	24.20	23.65	23.66	158,800
20 Mar 19	23.67000 -0.28	24.04	23.51	23.99	133,200
19 Mar 19	23.95000 +0.03	24.21	23.90	24.01	232,700
18 Mar 19	23.92000 +0.29	23.96	23.70	23.71	173,500
15 Mar 19	23.63000 -0.12	23.85	23.63	23.76	464,700
14 Mar 19	23.75000 -0.22	24.01	23.70	23.95	102,800
13 Mar 19	23.97000 +0.17	24.10	23.74	23.90	127,900
12 Mar 19	23.80000 +0.09	23.88	23.61	23.76	192,200
11 Mar 19	23.71000 +0.14	23.88	23.49	23.60	262,500
08 Mar 19	23.57000 -0.32	23.80	23.36	23.72	250,500
07 Mar 19	23.89000 -0.16	24.16	23.51	24.05	215,100
06 Mar 19	24.05000 -0.28	24.32	23.98	24.32	190,500
05 Mar 19	24.33000 +0.11	24.37	24.05	24.22	153,600
04 Mar 19	24.22000 +0.36	24.35	23.97	24.06	231,600
01 Mar 19	23.86000 -0.14	24.46	23.82	24.06	178,100
28 Feb 19	24.00000 -0.27	24.28	23.78	24.18	171,500
27 Feb 19	24.27000 +0.15	24.28	23.86	24.07	229,300
26 Feb 19	24.12000 -0.66	24.48	24.04	24.41	281,000
25 Feb 19	24.78000 -0.03	25.22	24.78	25.00	490,700
22 Feb 19	24.81000 +0.00	25.20	24.81	24.95	326,700
21 Feb 19	24.81000 +0.10	24.95	24.50	24.82	287,400
20 Feb 19	24.71000 +0.55	24.73	24.08	24.29	292,800
19 Feb 19	24.16000 +0.19	24.42	23.89	24.23	302,700
15 Feb 19	23.97000 +0.54	24.15	23.50	23.50	271,800
14 Feb 19	23.43000 +0.19	23.46	23.07	23.24	196,500
13 Feb 19	23.24000 -0.18	23.72	23.15	23.59	140,700
12 Feb 19	23.42000 +0.46	23.43	22.91	23.12	193,600
11 Feb 19	22.96000 -0.51	23.38	22.40	23.38	351,300
08 Feb 19	23.47000 -0.09	24.72	23.41	24.33	525,200
07 Feb 19	23.56000 -0.08	23.69	23.16	23.69	182,700
06 Feb 19	23.64000 +0.47	23.69	23.15	23.19	139,900
05 Feb 19	23.17000 +0.09	23.17	22.85	23.13	237,600
04 Feb 19	23.08000 -0.12	23.30	22.80	23.30	161,000
01 Feb 19	23.20000 -0.03	23.30	23.00	23.30	145,900
31 Jan 19	23.23000 +0.01	23.44	23.02	23.27	264,100
30 Jan 19	23.22000 +0.31	23.33	22.90	23.07	158,500
29 Jan 19	22.91000 +0.13	23.01	22.67	22.87	260,400
28 Jan 19	22.78000 -0.45	23.34	22.71	23.31	179,500
25 Jan 19	23.23000 +0.22	23.32	23.00	23.15	113,500
24 Jan 19	23.01000 +0.16	23.38	22.70	22.86	179,700
23 Jan 19	22.85000 -0.10	23.12	22.46	22.98	202,500
22 Jan 19	22.95000 -0.44	23.37	22.65	23.37	214,600
21 Jan 19	23.39000 -0.07	23.64	23.28	23.55	77,400
18 Jan 19	23.46000 -0.20	23.81	23.29	23.81	421,000
17 Jan 19	23.66000 -0.39	23.96	23.28	23.90	325,500
16 Jan 19	24.05000 +0.28	24.27	23.65	23.84	241,400
15 Jan 19	23.77000 +0.29	23.82	23.34	23.56	164,700
14 Jan 19	23.48000 +0.19	23.55	23.13	23.30	159,700
11 Jan 19	23.29000 +0.15	23.42	23.03	23.19	254,600
10 Jan 19	23.14000 +0.53	23.18	22.28	22.57	232,400
09 Jan 19	22.61000 +0.36	22.78	22.23	22.64	284,300
08 Jan 19	22.25000 +0.55	22.39	21.80	21.80	236,700
07 Jan 19	21.70000 +0.28	21.83	21.25	21.50	192,000
04 Jan 19	21.42000 +0.47	21.43	21.06	21.19	97,500
03 Jan 19	20.95000 -0.56	21.44	20.75	21.44	199,200
02 Jan 19	21.51000 +0.18	21.60	20.87	21.00	209,500
31 Dec 18	21.33000 +0.62	21.40	20.86	20.90	202,500
28 Dec 18	20.71000 +0.34	21.00	20.45	20.55	199,400
27 Dec 18	20.37000 +0.50	20.43	19.96	20.15	181,400
24 Dec 18	19.87000 -0.30	20.25	19.72	20.04	105,100
21 Dec 18	20.17000 -0.11	20.40	19.86	20.33	430,800
20 Dec 18	20.28000 -0.22	20.65	20.20	20.48	185,400
19 Dec 18	20.50000 +0.03	20.96	20.47	20.54	382,900
18 Dec 18	20.47000 +0.18	20.88	20.22	20.38	380,900
17 Dec 18	20.29000 -0.59	21.00	20.17	20.83	246,800
14 Dec 18	20.88000 +0.08	21.03	20.56	20.64	385,900
13 Dec 18	20.80000 -0.07	21.08	20.52	20.94	459,500
12 Dec 18	20.87000 -0.16	21.51	20.85	21.45	212,700
11 Dec 18	21.03000 -0.05	21.67	20.99	21.39	178,700
10 Dec 18	21.08000 -0.53	21.67	20.74	21.65	246,900
07 Dec 18	21.61000 -0.18	22.37	21.56	22.11	163,000
06 Dec 18	21.79000 -0.59	22.19	21.61	22.19	227,800
05 Dec 18	22.38000 -0.03	22.71	22.26	22.42	94,400
04 Dec 18	22.41000 -0.76	23.19	22.15	23.10	299,000
03 Dec 18	23.17000 +0.02	23.81	23.11	23.38	152,600
30 Nov 18	23.15000 +0.05	23.38	23.03	23.11	183,400
29 Nov 18	23.10000 -0.16	23.60	23.05	23.27	175,200
28 Nov 18	23.26000 +0.53	23.30	22.63	22.82	189,500
27 Nov 18	22.73000 -0.42	23.00	22.48	22.88	348,400
26 Nov 18	23.15000 -0.52	24.13	22.88	23.76	409,900
23 Nov 18	23.67000 -0.94	24.29	23.53	24.20	163,900
22 Nov 18	24.61000 +0.04	24.74	24.48	24.63	166,300
21 Nov 18	24.57000 +0.20	24.82	24.55	24.56	161,300
20 Nov 18	24.37000 -0.49	24.85	24.35	24.77	144,700
19 Nov 18	24.86000 +0.06	24.98	24.72	24.72	526,400
16 Nov 18	24.80000 -0.10	25.24	24.64	24.93	161,900
15 Nov 18	24.90000 -0.52	25.37	24.87	25.36	142,100
14 Nov 18	25.42000 -0.15	26.12	25.27	25.66	139,000
13 Nov 18	25.57000 +0.09	25.81	25.22	25.51	281,000
12 Nov 18	25.48000 +0.32	26.06	25.39	26.00	165,100
09 Nov 18	25.16000 -0.72	25.73	24.42	25.73	278,100
08 Nov 18	25.88000 -0.08	28.00	25.61	27.50	491,200
07 Nov 18	25.96000 +0.67	26.10	25.26	25.54	190,800
06 Nov 18	25.29000 +0.44	25.39	24.78	25.12	150,600
05 Nov 18	24.85000 +0.24	24.95	24.64	24.72	137,200
02 Nov 18	24.61000 -0.36	25.12	24.44	25.07	130,800
01 Nov 18	24.97000 +0.63	25.09	24.26	24.34	215,400
31 Oct 18	24.34000 +0.22	24.58	24.13	24.32	144,100
30 Oct 18	24.12000 +0.46	24.18	23.70	23.70	193,500
29 Oct 18	23.66000 -0.35	24.39	23.44	24.28	106,200
26 Oct 18	24.01000 +0.06	24.12	23.72	23.90	180,100
25 Oct 18	23.95000 -0.05	24.56	23.95	24.08	271,800
24 Oct 18	24.00000 -0.94	25.08	24.00	24.90	185,700
23 Oct 18	24.94000 -0.19	25.01	24.27	24.87	130,400
22 Oct 18	25.13000 +0.30	25.14	24.85	24.85	83,600
19 Oct 18	24.83000 -0.08	25.46	24.80	25.01	299,300
18 Oct 18	24.91000 -0.13	25.18	24.83	24.95	276,700
17 Oct 18	25.04000 -0.38	25.46	24.81	25.46	134,600
16 Oct 18	25.42000 +0.54	25.44	24.87	25.00	268,600
15 Oct 18	24.88000 +0.23	25.04	24.40	24.68	309,100
12 Oct 18	24.65000 -0.43	25.37	24.39	25.02	396,300
11 Oct 18	25.08000 -0.34	25.87	24.98	25.26	403,000
10 Oct 18	25.42000 -1.23	26.61	25.33	26.60	364,500
09 Oct 18	26.65000 -0.25	26.86	26.29	26.85	90,500
05 Oct 18	26.90000 -0.10	27.04	26.49	27.00	100,900
04 Oct 18	27.00000 -0.38	27.38	26.57	27.38	196,100
03 Oct 18	27.38000 +0.20	27.50	26.92	27.25	121,700
02 Oct 18	27.18000 -0.48	27.73	27.06	27.60	132,100
01 Oct 18	27.66000 +0.86	28.20	27.22	27.22	294,700
28 Sep 18	26.80000 -0.26	27.06	26.61	27.03	285,600
27 Sep 18	27.06000 +0.03	27.30	27.05	27.05	148,900
26 Sep 18	27.03000 -0.28	27.35	26.84	27.30	348,800
25 Sep 18	27.31000 +0.20	27.38	27.03	27.17	134,400
24 Sep 18	27.11000 -0.23	27.42	26.95	27.39	132,600
21 Sep 18	27.34000 +0.28	27.36	26.93	27.04	134,800
20 Sep 18	27.06000 -0.06	27.25	26.92	27.18	189,800
19 Sep 18	27.12000 -0.78	27.97	27.04	27.96	180,100
18 Sep 18	27.90000 +0.02	28.00	27.51	27.90	98,800
17 Sep 18	27.88000 +0.28	27.93	27.58	27.58	122,800
14 Sep 18	27.60000 +0.20	27.68	27.31	27.42	89,100
13 Sep 18	27.40000 -0.28	27.71	27.20	27.67	178,100
12 Sep 18	27.68000 +0.12	27.81	27.37	27.60	107,800
11 Sep 18	27.56000 -0.01	27.73	27.28	27.54	94,900
10 Sep 18	27.57000 -0.05	27.87	27.53	27.64	102,100
07 Sep 18	27.62000 -0.03	27.62	27.31	27.54	84,100
06 Sep 18	27.65000 -0.17	27.79	27.30	27.77	117,400
05 Sep 18	27.82000 -0.32	28.09	27.55	28.08	139,900
04 Sep 18	28.14000 -0.39	28.46	27.96	28.46	96,300
31 Aug 18	28.53000 -0.41	28.90	28.51	28.89	111,700
30 Aug 18	28.94000 -0.11	29.45	28.90	29.07	72,200
29 Aug 18	29.05000 +0.05	29.14	28.97	29.01	75,800
28 Aug 18	29.00000 +0.07	29.19	28.90	29.05	97,400
27 Aug 18	28.93000 +0.10	29.09	28.78	28.78	86,200
24 Aug 18	28.83000 -0.55	28.96	28.63	28.94	90,200
23 Aug 18	29.38000 -0.17	29.60	29.23	29.51	179,800
22 Aug 18	29.55000 +0.15	29.69	29.25	29.46	163,100
21 Aug 18	29.40000 +0.25	29.79	29.18	29.23	143,900
20 Aug 18	29.15000 +0.07	29.55	29.10	29.15	205,900
17 Aug 18	29.08000 +0.17	29.30	28.88	29.00	121,500
16 Aug 18	28.91000 -0.30	29.30	28.72	29.30	305,000
15 Aug 18	29.21000 -0.43	29.73	29.10	29.63	237,000
14 Aug 18	29.64000 -0.43	30.16	29.43	30.16	291,600
13 Aug 18	30.07000 -0.87	30.88	30.04	30.87	223,100
10 Aug 18	30.94000 +2.37	30.99	29.76	30.03	683,900
09 Aug 18	28.57000 -0.02	28.72	28.52	28.60	111,700
08 Aug 18	28.59000 -0.04	28.68	28.35	28.66	133,700
07 Aug 18	28.63000 -0.08	29.30	28.41	28.99	146,600
03 Aug 18	28.71000 +0.18	28.83	28.44	28.52	130,800
02 Aug 18	28.53000 -0.06	28.58	28.30	28.48	128,100
01 Aug 18	28.59000 +0.87	28.65	27.70	27.70	258,100
31 Jul 18	27.72000 +0.75	27.81	27.01	27.01	137,700
30 Jul 18	26.97000 -0.76	27.81	26.95	27.81	126,100
27 Jul 18	27.73000 +0.48	27.93	27.32	27.32	341,000
26 Jul 18	27.25000 +0.21	27.41	27.02	27.02	98,200
25 Jul 18	27.04000 -0.11	27.33	26.97	27.28	141,700
24 Jul 18	27.15000 -0.17	27.50	27.15	27.42	112,400
23 Jul 18	27.32000 -0.09	27.50	27.21	27.47	124,800
20 Jul 18	27.41000 +0.13	27.54	27.11	27.31	196,100
19 Jul 18	27.28000 +0.29	28.34	27.28	27.60	334,900
18 Jul 18	26.99000 +0.28	27.32	26.65	26.71	210,900
17 Jul 18	26.71000 +0.21	26.81	26.45	26.50	92,200
16 Jul 18	26.50000 -0.29	26.84	26.45	26.84	103,000
13 Jul 18	26.79000 -0.03	27.09	26.74	26.82	84,500
12 Jul 18	26.82000 -0.01	27.19	26.75	26.92	97,300
11 Jul 18	26.83000 -0.43	27.24	26.59	27.19	111,400
10 Jul 18	27.26000 +0.13	27.26	26.98	27.10	182,200
09 Jul 18	27.13000 +0.38	27.18	26.61	26.69	142,500
06 Jul 18	26.75000 +0.13	26.87	26.28	26.50	196,500
05 Jul 18	26.62000 -0.30	26.96	26.26	26.96	281,300
04 Jul 18	26.92000 +0.08	26.92	26.70	26.84	60,400
03 Jul 18	26.84000 -0.03	26.98	26.20	26.67	287,100
29 Jun 18	26.87000 -0.10	27.11	26.43	26.96	328,500
28 Jun 18	26.97000 -0.71	27.61	26.24	27.61	299,100
27 Jun 18	27.68000 -0.21	28.14	27.60	27.92	96,200
26 Jun 18	27.89000 -0.28	28.18	27.87	28.18	106,800
25 Jun 18	28.17000 -0.36	28.49	28.11	28.49	89,700
22 Jun 18	28.53000 +0.14	28.73	28.39	28.50	148,700
21 Jun 18	28.39000 -0.12	28.76	28.33	28.54	116,500
20 Jun 18	28.51000 -0.19	28.81	28.40	28.81	68,500
19 Jun 18	28.70000 -0.11	28.78	28.27	28.55	132,000
18 Jun 18	28.81000 +0.34	28.92	28.34	28.45	134,300
15 Jun 18	28.47000 -0.32	28.81	28.34	28.75	138,000
14 Jun 18	28.79000 +0.03	28.90	28.55	28.75	87,500
13 Jun 18	28.76000 +0.43	28.86	28.44	28.44	196,900
12 Jun 18	28.33000 +0.11	28.34	27.88	28.28	135,100
11 Jun 18	28.22000 -0.07	28.39	28.11	28.27	148,000
08 Jun 18	28.29000 -0.05	28.58	28.09	28.30	125,500
07 Jun 18	28.34000 -0.38	28.85	28.32	28.72	119,500
06 Jun 18	28.72000 +0.02	28.79	28.59	28.74	193,600
05 Jun 18	28.70000 -0.40	29.09	28.40	29.09	252,500
04 Jun 18	29.10000 -0.19	29.60	28.98	29.31	120,400
01 Jun 18	29.29000 -0.02	29.48	29.04	29.28	109,100
31 May 18	29.31000 -0.26	29.65	28.95	29.50	175,900
30 May 18	29.57000 +0.47	29.66	29.11	29.23	131,700
29 May 18	29.10000 -0.46	29.52	29.10	29.52	72,100
28 May 18	29.56000 -0.41	30.03	29.52	30.03	62,700
25 May 18	29.97000 -0.22	30.00	29.47	29.69	87,700
24 May 18	30.19000 -0.26	30.51	30.11	30.51	215,800
23 May 18	30.45000 +0.18	30.53	29.94	30.26	139,600
22 May 18	30.27000 +0.22	30.53	30.16	30.50	191,800
18 May 18	30.05000 +0.00	30.15	29.70	30.01	101,600
17 May 18	30.05000 -0.07	30.22	29.83	30.21	106,200
16 May 18	30.12000 +0.53	30.24	29.60	29.60	202,300
15 May 18	29.59000 -0.33	29.89	29.38	29.89	228,800
14 May 18	29.92000 -0.19	30.24	29.82	30.24	110,800
11 May 18	30.11000 -0.37	30.60	29.88	30.52	114,800
10 May 18	30.48000 +0.39	30.55	30.10	30.19	254,100
09 May 18	30.09000 -0.40	30.61	30.07	30.60	67,800
08 May 18	30.49000 +0.12	30.66	30.40	30.42	227,400
07 May 18	30.37000 -0.09	30.60	30.17	30.54	71,600
04 May 18	30.46000 +0.23	30.50	30.03	30.22	110,900
03 May 18	30.23000 -0.41	30.81	30.10	30.69	165,400
02 May 18	30.64000 +1.69	31.33	29.70	29.73	449,400
01 May 18	28.95000 -0.23	29.37	28.69	29.32	145,000
30 Apr 18	29.18000 +0.01	29.61	29.12	29.25	153,500
27 Apr 18	29.17000 -0.16	29.41	28.98	29.14	46,400
26 Apr 18	29.33000 +0.46	29.35	28.88	28.90	90,100
25 Apr 18	28.87000 -0.15	29.11	28.49	29.02	82,800
24 Apr 18	29.02000 -0.77	29.81	28.83	29.81	147,000
23 Apr 18	29.79000 +0.76	29.86	28.57	29.00	232,400
20 Apr 18	29.03000 +0.36	29.10	28.56	28.80	117,100
19 Apr 18	28.67000 -0.07	29.11	28.44	28.74	112,200
18 Apr 18	28.74000 +0.63	28.82	28.19	28.24	93,800
17 Apr 18	28.11000 +0.26	28.36	27.86	27.93	54,900
16 Apr 18	27.85000 +0.04	27.94	27.60	27.91	75,800
13 Apr 18	27.81000 -0.22	28.25	27.74	28.12	30,700
12 Apr 18	28.03000 +0.18	28.56	27.91	27.97	131,900
11 Apr 18	27.85000 +0.00	28.09	27.82	27.82	95,500
10 Apr 18	27.85000 +0.23	27.92	27.61	27.89	93,400
09 Apr 18	27.62000 +0.08	27.90	27.45	27.69	106,200
06 Apr 18	27.54000 -0.28	27.90	27.37	27.70	141,400
05 Apr 18	27.82000 +0.08	27.94	27.71	27.78	95,300
04 Apr 18	27.74000 -0.16	27.76	27.26	27.53	122,100
03 Apr 18	27.90000 +0.15	28.06	27.77	27.83	122,600
02 Apr 18	27.75000 -0.31	28.38	27.55	28.04	256,300
29 Mar 18	28.06000 +0.46	28.10	27.62	27.62	134,600
28 Mar 18	27.60000 +0.18	27.87	27.08	27.44	263,500
27 Mar 18	27.42000 -0.78	28.37	27.39	28.28	202,200
26 Mar 18	28.20000 +0.04	28.68	27.95	28.26	203,700
23 Mar 18	28.16000 -0.43	28.91	28.10	28.67	183,900
22 Mar 18	28.59000 -0.80	29.18	28.51	29.18	338,300
21 Mar 18	29.39000 +0.14	29.84	29.25	29.26	202,400
20 Mar 18	29.25000 -0.12	29.59	29.25	29.36	232,400
19 Mar 18	29.37000 +0.14	29.39	28.96	29.24	140,800
16 Mar 18	29.23000 +0.02	29.37	29.05	29.24	691,600
15 Mar 18	29.21000 -0.03	29.45	29.00	29.25	174,400
14 Mar 18	29.24000 -0.47	29.83	29.13	29.83	230,600
13 Mar 18	29.71000 -0.30	30.08	29.40	30.07	225,800
12 Mar 18	30.01000 -0.39	30.41	29.82	30.40	229,900
09 Mar 18	30.40000 +0.61	30.49	30.03	30.47	390,000
08 Mar 18	29.79000 +1.38	29.80	28.36	28.42	517,000
07 Mar 18	28.41000 -0.62	29.22	28.40	28.84	436,100
06 Mar 18	29.03000 -0.10	29.40	28.77	29.14	235,800
05 Mar 18	29.13000 +0.14	29.59	28.56	28.95	238,400
02 Mar 18	28.99000 -0.45	29.31	28.67	29.02	533,200
01 Mar 18	29.44000 -0.03	30.00	29.25	29.40	263,800
28 Feb 18	29.47000 -0.86	30.17	29.47	29.99	242,600
27 Feb 18	30.33000 -0.48	30.88	30.31	30.80	291,300
26 Feb 18	30.81000 -0.04	31.02	30.73	31.00	203,900
23 Feb 18	30.85000 -0.35	31.56	30.68	31.28	208,100
22 Feb 18	31.20000 -0.39	32.00	30.71	31.63	236,400
21 Feb 18	31.59000 -0.31	32.16	31.54	31.98	318,600
20 Feb 18	31.90000 +0.23	32.65	31.68	32.00	299,600
16 Feb 18	31.67000 +0.73	31.82	30.82	31.11	220,400
15 Feb 18	30.94000 +0.22	31.01	29.75	30.57	334,200
14 Feb 18	30.72000 +0.51	30.99	29.99	30.07	198,800
13 Feb 18	30.21000 +0.04	30.39	29.92	30.10	78,600
12 Feb 18	30.17000 +0.47	30.28	29.81	29.81	167,400
09 Feb 18	29.70000 -0.43	30.46	29.21	30.00	229,500
08 Feb 18	30.13000 -0.86	31.02	29.85	31.01	272,900
07 Feb 18	30.99000 +0.52	31.09	30.35	30.47	266,800
06 Feb 18	30.47000 +0.36	30.75	29.59	29.59	269,600
05 Feb 18	30.11000 -0.26	30.47	28.08	29.95	320,200
02 Feb 18	30.37000 -1.10	31.42	30.15	31.42	238,400
01 Feb 18	31.47000 +0.21	31.56	30.93	31.31	221,700
31 Jan 18	31.26000 +0.10	31.37	30.72	31.17	1,001,500
30 Jan 18	31.16000 -0.43	31.49	31.13	31.49	177,600
29 Jan 18	31.59000 +0.52	31.71	30.93	31.05	306,000
26 Jan 18	31.07000 +0.08	31.38	30.76	31.05	165,200
25 Jan 18	30.99000 -0.13	31.42	30.82	31.24	167,100
24 Jan 18	31.12000 -0.34	31.66	30.88	31.48	248,200
23 Jan 18	31.46000 +0.27	31.60	30.57	31.19	259,400
22 Jan 18	31.19000 +0.44	31.24	30.62	30.81	168,500
19 Jan 18	30.75000 +0.19	30.78	30.39	30.46	101,300
18 Jan 18	30.56000 -0.01	30.70	30.16	30.36	506,100
17 Jan 18	30.57000 +0.22	30.71	30.22	30.40	149,100
16 Jan 18	30.35000 +0.26	30.48	30.07	30.31	158,600
15 Jan 18	30.09000 -0.25	30.45	29.81	30.31	104,300
12 Jan 18	30.34000 +0.55	30.39	29.59	29.79	224,300
11 Jan 18	29.79000 +0.08	29.88	29.50	29.81	119,700
10 Jan 18	29.71000 -0.24	30.05	29.60	29.97	288,200
09 Jan 18	29.95000 +0.18	30.02	29.50	29.68	143,000
08 Jan 18	29.77000 -0.10	29.92	29.36	29.92	99,600
05 Jan 18	29.87000 +0.41	29.91	29.26	29.50	234,400
04 Jan 18	29.46000 -0.40	29.98	29.15	29.98	405,100
03 Jan 18	29.86000 +0.29	29.99	29.58	29.69	169,000
02 Jan 18	29.57000 +0.40	29.59	28.98	29.17	144,500
29 Dec 17	29.17000 +0.23	29.17	28.76	28.97	227,500
28 Dec 17	28.94000 +0.01	29.05	28.81	28.92	96,500
27 Dec 17	28.93000 +0.47	28.99	28.44	28.44	138,300
22 Dec 17	28.46000 -0.25	28.76	28.27	28.76	201,700
21 Dec 17	28.71000 -0.03	28.95	28.62	28.81	119,700
20 Dec 17	28.74000 +0.14	28.82	28.27	28.70	226,100
19 Dec 17	28.60000 -0.12	28.81	28.50	28.51	109,900
18 Dec 17	28.72000 -0.12	29.25	28.64	29.08	154,000
15 Dec 17	28.84000 +0.08	29.14	28.67	28.85	194,900
14 Dec 17	28.76000 -0.34	29.11	28.71	29.09	91,700
13 Dec 17	29.10000 -0.23	29.41	28.99	29.41	102,600
12 Dec 17	29.33000 -0.08	29.51	29.19	29.37	182,800
11 Dec 17	29.41000 +0.08	29.48	29.29	29.30	106,100
08 Dec 17	29.33000 +0.09	29.36	29.02	29.35	56,400
07 Dec 17	29.24000 +0.20	29.29	28.84	29.06	122,500
06 Dec 17	29.04000 +0.42	29.50	28.49	28.59	430,900
05 Dec 17	28.62000 -0.23	28.91	28.44	28.76	128,700
04 Dec 17	28.85000 +0.07	29.05	28.71	28.94	106,700
01 Dec 17	28.78000 -0.12	28.95	28.56	28.95	115,500
30 Nov 17	28.90000 +0.61	28.95	28.29	28.44	178,000
29 Nov 17	28.29000 -0.24	28.51	28.03	28.51	115,700
28 Nov 17	28.53000 -0.16	28.71	28.37	28.57	56,700
27 Nov 17	28.69000 -0.17	29.20	28.20	29.20	210,800
24 Nov 17	28.86000 -0.47	29.20	28.82	29.20	99,300
23 Nov 17	29.33000 +0.34	29.34	29.05	29.06	94,700
22 Nov 17	28.99000 +0.38	29.17	28.63	28.63	166,000
21 Nov 17	28.61000 +0.26	28.68	28.39	28.49	167,500
20 Nov 17	28.35000 -0.18	28.82	28.35	28.55	191,100
17 Nov 17	28.53000 +0.12	28.69	28.40	28.54	90,200
16 Nov 17	28.41000 +0.40	28.48	28.08	28.11	122,800
15 Nov 17	28.01000 -0.21	28.20	27.67	28.20	117,000
14 Nov 17	28.22000 -0.15	28.45	28.20	28.37	89,400
13 Nov 17	28.37000 -0.32	28.75	28.20	28.75	183,300
10 Nov 17	28.69000 -0.25	29.00	28.50	29.00	144,800
09 Nov 17	28.94000 +1.62	29.10	28.14	28.40	1,070,900
08 Nov 17	27.32000 -0.14	27.59	27.16	27.46	131,500
07 Nov 17	27.46000 -0.10	27.80	27.38	27.60	212,400
06 Nov 17	27.56000 -0.10	27.86	27.31	27.66	394,000
03 Nov 17	27.66000 -0.23	28.04	27.45	27.97	178,200
02 Nov 17	27.89000 -0.49	28.38	27.87	28.38	103,500
01 Nov 17	28.38000 -0.46	29.22	28.21	28.99	115,900
31 Oct 17	28.84000 +0.28	28.89	28.50	28.60	72,100
30 Oct 17	28.56000 +0.16	28.96	28.31	28.31	109,000
27 Oct 17	28.40000 +0.26	28.45	28.00	28.15	77,300
26 Oct 17	28.14000 +0.42	28.23	27.64	27.74	288,800
25 Oct 17	27.72000 -0.08	27.82	27.50	27.82	168,900
24 Oct 17	27.80000 +0.25	27.97	27.65	27.65	196,500
23 Oct 17	27.55000 -0.31	28.00	27.35	27.99	156,200
20 Oct 17	27.86000 +0.01	27.99	27.77	27.88	163,300
19 Oct 17	27.85000 -0.06	28.00	27.68	27.81	84,500
18 Oct 17	27.91000 -0.11	28.44	27.83	28.00	222,300
17 Oct 17	28.02000 -0.16	28.25	27.76	28.18	72,000
16 Oct 17	28.18000 +0.19	28.29	27.98	28.05	247,600
13 Oct 17	27.99000 +0.11	28.11	27.91	27.96	82,300
12 Oct 17	27.88000 +0.10	28.07	27.57	27.82	153,000
11 Oct 17	27.78000 -0.07	27.99	27.70	27.85	65,300
10 Oct 17	27.85000 -0.02	28.10	27.85	28.09	74,400
06 Oct 17	27.87000 -0.07	27.95	27.80	27.88	71,200
05 Oct 17	27.94000 +0.27	27.98	27.70	27.70	83,100
04 Oct 17	27.67000 -0.04	27.89	27.56	27.75	104,500
03 Oct 17	27.71000 +0.29	27.95	27.43	27.43	96,300
02 Oct 17	27.42000 -0.16	27.55	27.37	27.55	78,100
29 Sep 17	27.58000 -0.03	27.75	27.50	27.68	85,500
28 Sep 17	27.61000 +0.11	27.75	27.49	27.52	86,600
27 Sep 17	27.50000 +0.25	27.62	27.18	27.38	114,300
26 Sep 17	27.25000 -0.42	27.60	27.00	27.60	164,400
25 Sep 17	27.67000 +0.50	27.88	26.84	27.16	210,200
22 Sep 17	27.17000 -0.48	27.71	27.08	27.60	259,900
21 Sep 17	27.65000 -0.52	28.24	27.59	28.17	137,600
20 Sep 17	28.17000 +0.35	28.47	27.79	27.86	198,300
19 Sep 17	27.82000 +0.03	27.93	27.36	27.82	138,100
18 Sep 17	27.79000 +0.06	28.02	27.68	27.79	91,600
15 Sep 17	27.73000 +0.26	27.80	27.44	27.50	315,500
14 Sep 17	27.47000 +0.09	27.69	27.24	27.34	156,100
13 Sep 17	27.38000 -0.19	28.00	27.35	27.63	232,200
12 Sep 17	27.57000 +0.17	27.72	27.22	27.47	118,300
11 Sep 17	27.40000 +0.24	27.60	27.00	27.21	207,100
08 Sep 17	27.16000 +0.10	27.26	26.87	27.05	105,000
07 Sep 17	27.06000 -0.06	27.44	26.79	27.11	209,700
06 Sep 17	27.12000 +0.64	27.17	26.42	26.50	362,700
05 Sep 17	26.48000 -0.05	26.69	26.00	26.54	223,300
01 Sep 17	26.53000 +0.51	26.72	26.03	26.07	184,700
31 Aug 17	26.02000 +0.13	26.12	25.93	26.00	113,100
30 Aug 17	25.89000 -0.06	26.03	25.78	26.00	138,700
29 Aug 17	25.95000 +0.20	25.97	25.50	25.66	89,000
28 Aug 17	25.75000 -0.07	25.97	25.50	25.82	112,300
25 Aug 17	25.82000 +0.04	25.91	25.39	25.89	138,800
24 Aug 17	25.78000 -0.72	26.25	25.73	26.13	154,700
23 Aug 17	26.50000 +0.43	26.58	26.06	26.06	268,500
22 Aug 17	26.07000 +0.05	26.26	25.64	26.14	200,300
21 Aug 17	26.02000 -0.11	26.37	25.88	26.08	93,000
18 Aug 17	26.13000 -0.22	26.30	25.82	26.30	203,000
17 Aug 17	26.35000 -0.24	26.91	26.29	26.56	173,400
16 Aug 17	26.59000 +0.32	26.85	26.39	26.40	175,100
15 Aug 17	26.27000 -0.23	26.51	26.16	26.46	94,600
14 Aug 17	26.50000 +0.43	26.72	26.10	26.10	175,900
11 Aug 17	26.07000 -0.11	26.18	25.85	26.16	161,300
10 Aug 17	26.18000 -0.56	26.76	26.15	26.76	231,200
09 Aug 17	26.74000 -0.23	27.04	26.56	27.00	148,600
08 Aug 17	26.97000 -0.30	27.35	26.66	27.35	204,000
04 Aug 17	27.27000 +0.17	27.50	27.01	27.03	202,200
03 Aug 17	27.10000 +2.28	27.40	25.77	25.79	833,300
02 Aug 17	24.82000 -0.16	25.09	24.61	24.89	155,300
01 Aug 17	24.98000 +0.04	25.05	24.64	25.00	138,700
31 Jul 17	24.94000 +0.00	25.08	24.78	24.93	141,800
28 Jul 17	24.94000 -0.18	25.27	24.90	25.12	89,900
27 Jul 17	25.12000 -0.26	25.40	24.90	25.31	115,800
26 Jul 17	25.38000 +0.06	25.59	25.14	25.35	110,700
25 Jul 17	25.32000 +0.40	25.47	25.11	25.15	173,200
24 Jul 17	24.92000 -0.08	25.17	24.79	25.04	55,200
21 Jul 17	25.00000 -0.37	25.42	24.83	25.42	184,300
20 Jul 17	25.37000 -0.52	25.95	25.13	25.91	167,400
19 Jul 17	25.89000 +0.58	25.93	25.10	25.41	242,900
18 Jul 17	25.31000 +0.17	25.48	24.93	25.15	144,700
17 Jul 17	25.14000 -0.11	25.56	25.14	25.26	139,600
14 Jul 17	25.25000 +0.32	25.51	25.00	25.00	144,900
13 Jul 17	24.93000 -0.08	25.12	24.82	24.98	156,200
12 Jul 17	25.01000 +0.02	25.59	24.85	25.06	149,000
11 Jul 17	24.99000 -0.18	25.23	24.78	25.23	115,500
10 Jul 17	25.17000 +0.11	25.22	24.87	25.00	112,600
07 Jul 17	25.06000 -0.07	25.07	24.63	25.02	76,500
06 Jul 17	25.13000 -0.34	25.55	24.97	25.45	223,800
05 Jul 17	25.47000 -0.54	26.11	25.39	25.97	218,600
04 Jul 17	26.01000 +0.05	26.15	25.80	25.92	34,300
30 Jun 17	25.96000 -0.03	26.15	25.87	25.99	98,000
29 Jun 17	25.99000 -0.64	26.68	25.89	26.68	241,600
28 Jun 17	26.63000 +0.02	26.76	26.23	26.50	290,900
27 Jun 17	26.61000 +1.23	26.78	25.35	25.42	504,100
26 Jun 17	25.38000 -0.34	25.90	25.29	25.84	157,400
23 Jun 17	25.72000 +0.15	25.89	25.41	25.67	115,300
22 Jun 17	25.57000 +0.27	25.70	25.35	25.35	146,300
21 Jun 17	25.30000 +0.30	25.46	25.00	25.08	174,200
20 Jun 17	25.00000 -0.48	25.49	24.83	25.49	170,400
19 Jun 17	25.48000 +0.41	25.74	25.15	25.18	207,700
16 Jun 17	25.07000 +0.51	25.20	24.60	24.63	230,100
15 Jun 17	24.56000 +0.06	24.60	24.26	24.40	140,200
14 Jun 17	24.50000 -0.66	25.38	24.39	25.15	217,100
13 Jun 17	25.16000 +0.31	25.20	24.83	24.89	165,500
12 Jun 17	24.85000 +0.85	25.04	24.23	24.31	301,300
09 Jun 17	24.00000 -0.42	24.49	23.95	24.41	171,800
08 Jun 17	24.42000 +0.43	24.44	23.95	23.95	100,300
07 Jun 17	23.99000 -0.29	24.45	23.90	24.27	275,200
06 Jun 17	24.28000 +0.15	24.44	23.67	24.03	347,900
05 Jun 17	24.13000 -0.77	24.93	23.96	24.93	259,500
02 Jun 17	24.90000 -0.26	25.16	24.84	25.16	181,400
01 Jun 17	25.16000 -0.03	25.43	25.09	25.33	121,800
31 May 17	25.19000 -0.46	25.64	24.98	25.64	1,061,200
30 May 17	25.65000 +0.10	25.65	25.53	25.56	111,800
29 May 17	25.55000 -0.01	25.73	25.47	25.60	74,000
26 May 17	25.56000 +0.02	25.67	25.44	25.47	76,300
25 May 17	25.54000 +0.02	25.78	25.50	25.56	142,600
24 May 17	25.52000 -0.28	25.75	25.31	25.53	247,800
23 May 17	25.80000 +0.09	25.92	25.60	25.92	423,900
19 May 17	25.71000 +0.39	25.79	25.40	25.43	130,600
18 May 17	25.32000 +0.27	25.51	24.91	25.04	204,300
17 May 17	25.05000 -0.15	25.42	25.03	25.20	201,800
16 May 17	25.20000 -0.60	26.03	25.10	25.92	202,100
15 May 17	25.80000 +0.44	26.07	25.43	25.59	159,600
12 May 17	25.36000 -0.47	26.01	25.22	25.89	157,700
11 May 17	25.83000 -0.34	26.23	25.76	26.17	149,000
10 May 17	26.17000 -0.15	26.59	26.00	26.44	165,600
09 May 17	26.32000 -0.34	26.88	26.25	26.67	163,900
08 May 17	26.66000 +0.43	26.79	26.18	26.46	198,400
05 May 17	26.23000 -0.88	27.31	26.18	27.13	201,500
04 May 17	27.11000 -0.15	27.72	26.85	27.71	192,800
03 May 17	27.26000 +0.93	28.65	27.03	28.00	542,000
02 May 17	26.33000 +0.03	26.42	26.01	26.30	104,700
01 May 17	26.30000 +0.12	26.36	25.75	25.84	245,800
28 Apr 17	26.18000 -0.11	26.65	25.97	26.41	185,000
27 Apr 17	26.29000 -0.41	26.80	26.26	26.70	220,000
26 Apr 17	26.70000 +0.18	26.88	26.50	26.50	155,000
25 Apr 17	26.52000 +0.20	26.57	26.25	26.45	137,900
24 Apr 17	26.32000 +0.02	26.57	26.32	26.53	134,000
21 Apr 17	26.30000 +0.05	26.61	26.20	26.27	150,600
20 Apr 17	26.25000 +0.54	26.48	25.89	25.89	198,800
19 Apr 17	25.71000 +0.46	26.30	25.63	25.82	330,600
18 Apr 17	25.25000 -0.57	25.80	25.19	25.76	154,200
17 Apr 17	25.82000 -0.36	26.23	25.76	26.21	166,700
13 Apr 17	26.18000 -0.47	26.65	26.10	26.62	93,800
12 Apr 17	26.65000 -0.81	27.47	26.65	27.47	174,000
11 Apr 17	27.46000 +0.11	27.65	27.28	27.45	93,700
10 Apr 17	27.35000 +0.09	27.54	27.24	27.54	85,900
07 Apr 17	27.26000 -0.08	27.48	26.96	27.30	142,900
06 Apr 17	27.34000 +0.46	27.51	26.85	26.98	208,800
05 Apr 17	26.88000 -0.61	27.75	26.78	27.72	201,700
04 Apr 17	27.49000 +1.07	27.56	26.41	26.41	222,400
03 Apr 17	26.42000 +0.40	26.45	25.97	26.05	120,100
31 Mar 17	26.02000 +0.29	26.28	25.65	25.75	146,500
30 Mar 17	25.73000 -0.51	26.24	25.71	26.24	174,200
29 Mar 17	26.24000 -0.07	26.51	26.15	26.26	125,500
28 Mar 17	26.31000 -0.03	26.64	26.25	26.40	110,200
27 Mar 17	26.34000 +0.05	26.48	25.86	25.99	130,900
24 Mar 17	26.29000 +0.02	26.65	26.15	26.27	166,800
23 Mar 17	26.27000 +0.50	26.45	25.62	25.73	139,600
22 Mar 17	25.77000 +0.22	25.84	25.36	25.50	108,600
21 Mar 17	25.55000 -0.58	26.37	25.53	26.18	179,300
20 Mar 17	26.13000 -0.48	26.59	26.07	26.59	92,400
17 Mar 17	26.61000 +0.68	26.61	25.69	25.90	1,428,000
16 Mar 17	25.93000 -0.53	26.81	25.68	26.70	313,000
15 Mar 17	26.46000 +0.59	26.63	25.78	25.91	276,200
14 Mar 17	25.87000 -0.29	26.12	25.58	26.05	256,000
13 Mar 17	26.16000 -0.31	26.77	26.09	26.58	337,800
10 Mar 17	26.47000 +0.10	26.56	26.19	26.45	121,400
09 Mar 17	26.37000 -0.53	26.92	25.99	26.80	221,400
08 Mar 17	26.90000 +0.34	27.25	26.50	26.68	303,600
07 Mar 17	26.56000 -0.24	26.71	26.28	26.68	400,300
06 Mar 17	26.80000 -0.22	27.07	26.45	26.90	97,600
03 Mar 17	27.02000 +0.07	27.16	26.86	27.00	99,800
02 Mar 17	26.95000 +0.01	27.16	26.76	26.87	190,100
01 Mar 17	26.94000 +0.41	27.12	26.46	26.64	455,600
28 Feb 17	26.53000 -0.37	27.12	26.51	27.06	240,100
27 Feb 17	26.90000 +0.08	27.11	26.32	26.91	334,400
24 Feb 17	26.82000 -1.01	27.75	26.42	27.69	329,900
23 Feb 17	27.83000 -0.92	28.92	27.75	28.79	284,500
22 Feb 17	28.75000 -0.24	29.09	28.50	28.91	163,300
21 Feb 17	28.99000 +1.57	29.78	28.03	28.03	481,800
17 Feb 17	27.42000 -0.42	27.52	27.16	27.20	191,000
16 Feb 17	27.84000 +0.18	27.88	27.50	27.62	227,400
15 Feb 17	27.66000 -0.03	27.89	27.54	27.68	244,600
14 Feb 17	27.69000 +0.04	27.80	27.47	27.73	134,900
13 Feb 17	27.65000 +0.23	28.00	27.40	27.40	196,800
10 Feb 17	27.42000 +0.53	27.66	26.98	27.02	197,400
09 Feb 17	26.89000 +0.12	27.09	26.77	26.82	82,900
08 Feb 17	26.77000 -0.22	27.05	26.49	26.98	125,700
07 Feb 17	26.99000 -0.10	27.35	26.96	27.13	119,400
06 Feb 17	27.09000 -0.22	27.49	27.03	27.36	126,200
03 Feb 17	27.31000 +0.23	27.39	27.07	27.09	359,100
02 Feb 17	27.08000 +0.08	27.31	26.87	27.03	367,900
01 Feb 17	27.00000 +0.00	27.26	26.87	27.07	477,200
31 Jan 17	27.00000 +0.05	27.09	26.63	26.89	1,754,100
30 Jan 17	26.95000 -0.10	27.04	26.29	26.90	719,400
27 Jan 17	27.05000 -0.25	27.41	27.00	27.37	426,300
26 Jan 17	27.30000 +0.24	27.49	26.90	27.09	429,700
25 Jan 17	27.06000 -0.28	27.54	26.94	27.40	366,200
24 Jan 17	27.34000 +0.53	27.39	26.81	26.81	591,300
23 Jan 17	26.81000 -0.58	27.51	26.73	27.32	183,300
20 Jan 17	27.39000 +1.18	27.55	26.27	26.30	326,300
19 Jan 17	26.21000 +0.46	26.33	25.68	25.68	357,300
18 Jan 17	25.75000 +0.28	25.84	25.35	25.41	135,400
17 Jan 17	25.47000 -0.14	25.85	25.33	25.61	135,700
16 Jan 17	25.61000 -0.09	25.94	25.61	25.67	30,700
13 Jan 17	25.70000 +0.04	25.88	25.51	25.65	141,500
12 Jan 17	25.66000 -0.50	26.23	25.59	26.19	76,400
11 Jan 17	26.16000 +0.80	26.21	25.32	25.43	131,200
10 Jan 17	25.36000 +0.04	25.70	25.13	25.46	159,000
09 Jan 17	25.32000 -0.36	25.65	25.23	25.58	105,600
06 Jan 17	25.68000 -0.26	25.97	25.50	25.96	71,400
05 Jan 17	25.94000 +0.01	26.41	25.82	26.11	148,800
04 Jan 17	25.93000 +0.23	26.40	25.64	25.93	201,900
03 Jan 17	25.70000 +0.12	26.00	25.43	25.69	95,400
30 Dec 16	25.58000 -0.32	26.13	25.40	25.82	95,200
29 Dec 16	25.90000 -0.06	26.16	25.81	25.96	60,800
28 Dec 16	25.96000 -0.30	26.52	25.70	26.02	141,100
23 Dec 16	26.26000 -0.05	26.38	26.16	26.25	60,800
22 Dec 16	26.31000 -0.33	26.68	26.12	26.65	99,100
21 Dec 16	26.64000 +0.12	26.86	26.31	26.49	97,200
20 Dec 16	26.52000 -0.12	26.84	26.42	26.84	95,000
19 Dec 16	26.64000 +0.15	26.76	26.22	26.35	95,500
16 Dec 16	26.49000 -0.81	27.50	26.48	27.43	284,500
15 Dec 16	27.30000 +0.13	27.57	25.92	26.07	317,900
14 Dec 16	27.17000 -0.05	27.78	27.00	27.04	438,200
13 Dec 16	27.22000 +0.18	27.36	26.74	27.17	86,000
12 Dec 16	27.04000 -0.52	27.65	26.86	27.50	168,400
09 Dec 16	27.56000 +0.22	27.73	27.23	27.23	163,600
08 Dec 16	27.34000 -0.04	27.56	27.20	27.41	206,700
07 Dec 16	27.38000 +0.24	27.43	27.14	27.14	147,100
06 Dec 16	27.14000 +0.13	27.42	26.95	27.00	234,300
05 Dec 16	27.01000 +0.62	27.08	26.24	26.48	152,200
02 Dec 16	26.39000 +0.06	26.68	26.31	26.33	145,800
01 Dec 16	26.33000 +0.48	26.63	26.01	26.02	203,900
30 Nov 16	25.85000 +0.95	26.07	25.19	25.19	193,100
29 Nov 16	24.90000 -0.31	25.15	24.74	25.02	128,000
28 Nov 16	25.21000 -0.41	25.60	25.03	25.60	120,400
25 Nov 16	25.62000 -0.06	25.91	25.40	25.60	126,500
24 Nov 16	25.68000 +0.23	25.87	25.22	25.50	60,100
23 Nov 16	25.45000 -0.97	26.48	25.40	26.35	258,400
22 Nov 16	26.42000 +0.41	26.56	25.78	25.87	142,600
21 Nov 16	26.01000 +0.50	26.01	25.43	25.46	198,000
18 Nov 16	25.51000 +0.34	25.54	25.00	25.03	136,200
17 Nov 16	25.17000 -0.33	25.49	24.90	25.27	160,600
16 Nov 16	25.50000 -0.09	25.89	25.40	25.58	172,100
15 Nov 16	25.59000 +0.41	25.70	25.10	25.15	100,600
14 Nov 16	25.18000 +0.23	25.32	24.71	24.81	230,600
11 Nov 16	24.95000 +0.30	24.97	23.80	24.45	175,200
10 Nov 16	24.65000 +1.34	25.00	23.36	23.36	367,700
09 Nov 16	23.31000 +2.68	23.55	21.00	21.15	499,700
08 Nov 16	20.63000 +0.31	20.75	20.28	20.28	95,000
07 Nov 16	20.32000 +0.15	20.55	20.20	20.36	52,200
04 Nov 16	20.17000 +0.10	20.28	19.81	20.04	69,800
03 Nov 16	20.07000 -0.38	20.48	19.94	20.48	297,400
02 Nov 16	20.45000 -0.85	21.21	20.40	21.16	143,700
01 Nov 16	21.30000 -0.05	21.46	21.14	21.45	126,700
31 Oct 16	21.35000 -0.17	21.47	21.24	21.44	103,400
28 Oct 16	21.52000 -0.02	21.71	21.40	21.50	190,700
27 Oct 16	21.54000 +0.07	21.59	21.30	21.47	88,300
26 Oct 16	21.47000 +0.39	21.52	20.88	21.04	183,200
25 Oct 16	21.08000 -0.09	21.50	20.95	21.21	245,000
24 Oct 16	21.17000 +0.21	21.23	20.79	20.91	146,500
21 Oct 16	20.96000 +0.13	21.12	20.80	20.80	192,000
20 Oct 16	20.83000 +0.03	20.93	20.70	20.77	243,300
19 Oct 16	20.80000 +0.03	21.16	20.55	20.62	127,100
18 Oct 16	20.77000 +0.48	20.79	20.25	20.38	93,500
17 Oct 16	20.29000 -0.16	20.49	20.25	20.37	80,100
14 Oct 16	20.45000 +0.12	20.62	20.38	20.47	47,800
13 Oct 16	20.33000 -0.11	20.37	20.20	20.30	71,600
12 Oct 16	20.44000 +0.02	20.52	20.32	20.44	41,600
11 Oct 16	20.42000 +0.00	20.70	20.38	20.63	96,700
07 Oct 16	20.42000 -0.07	20.56	20.15	20.56	216,600
06 Oct 16	20.49000 +0.14	20.56	20.26	20.26	84,000
05 Oct 16	20.35000 -0.40	20.64	20.00	20.64	136,900
04 Oct 16	20.75000 -0.27	21.12	20.69	21.01	60,700
03 Oct 16	21.02000 +0.07	21.09	20.80	20.94	57,700
30 Sep 16	20.95000 -0.04	21.22	20.72	21.13	99,900
29 Sep 16	20.99000 -0.09	21.25	20.90	21.19	53,500
28 Sep 16	21.08000 +0.16	21.20	20.84	21.02	62,000
27 Sep 16	20.92000 -0.02	21.03	20.64	20.76	76,200
26 Sep 16	20.94000 +0.17	21.14	20.70	20.70	66,200
23 Sep 16	20.77000 -0.12	21.16	20.63	20.87	98,200
22 Sep 16	20.89000 -0.07	21.12	20.84	21.07	97,500
21 Sep 16	20.96000 +0.50	21.09	20.53	20.58	91,000
20 Sep 16	20.46000 -0.12	20.80	20.30	20.58	109,200
19 Sep 16	20.58000 +0.59	20.75	19.96	20.13	120,900
16 Sep 16	19.99000 -0.63	20.76	19.93	20.55	221,800
15 Sep 16	20.62000 +0.19	20.87	20.52	20.52	70,300
14 Sep 16	20.43000 -0.33	20.95	20.38	20.72	156,200
13 Sep 16	20.76000 -0.66	21.40	20.70	21.09	100,800
12 Sep 16	21.42000 +0.17	21.51	20.76	21.28	160,200
09 Sep 16	21.25000 -0.80	22.05	21.19	21.84	110,200
08 Sep 16	22.05000 +0.30	22.33	21.68	21.73	85,700
07 Sep 16	21.75000 -0.08	21.91	21.60	21.80	70,000
06 Sep 16	21.83000 -0.07	22.14	21.77	21.90	94,700
02 Sep 16	21.90000 +0.28	21.97	21.61	21.72	54,400
01 Sep 16	21.62000 -0.17	21.78	21.19	21.75	118,600
31 Aug 16	21.79000 -0.23	22.07	21.66	21.92	97,800
30 Aug 16	22.02000 +0.37	22.17	21.59	21.59	91,400
29 Aug 16	21.65000 -0.44	22.24	21.61	22.04	109,200
26 Aug 16	22.09000 +0.46	22.35	21.70	21.73	116,000
25 Aug 16	21.63000 -0.52	22.09	21.46	21.89	139,600
24 Aug 16	22.15000 -0.21	22.49	22.11	22.40	534,400
23 Aug 16	22.36000 -0.08	22.60	22.35	22.51	94,300
22 Aug 16	22.44000 -0.03	22.63	22.10	22.40	82,500
19 Aug 16	22.47000 +0.18	22.60	22.05	22.20	69,100
18 Aug 16	22.29000 +0.18	22.46	22.07	22.15	82,600
17 Aug 16	22.11000 -0.15	22.21	21.91	22.21	96,900
16 Aug 16	22.26000 -0.11	22.50	22.10	22.39	198,800
15 Aug 16	22.37000 -0.32	22.95	22.31	22.83	164,200
12 Aug 16	22.69000 -0.72	23.40	22.66	23.36	141,800
11 Aug 16	23.41000 -0.50	24.20	23.24	23.97	115,500
10 Aug 16	23.91000 +0.11	24.11	23.69	23.69	84,700
09 Aug 16	23.80000 -0.09	24.08	23.67	23.94	84,100
08 Aug 16	23.89000 +0.51	23.99	23.33	23.33	141,500
05 Aug 16	23.38000 +0.29	23.45	23.05	23.11	48,400
04 Aug 16	23.09000 -0.20	23.25	22.54	23.19	105,100
03 Aug 16	23.29000 +0.54	23.42	22.55	22.75	127,500
02 Aug 16	22.75000 -0.85	23.55	22.66	23.35	84,800
29 Jul 16	23.60000 +0.16	23.67	23.19	23.40	94,300
28 Jul 16	23.44000 -0.05	23.73	23.42	23.48	77,300
27 Jul 16	23.49000 +0.53	23.65	22.90	23.00	159,700
26 Jul 16	22.96000 -0.30	23.33	22.85	23.26	78,600
25 Jul 16	23.26000 -0.17	23.58	23.07	23.42	43,900
22 Jul 16	23.43000 -0.05	23.63	23.24	23.48	53,800
21 Jul 16	23.48000 -0.33	23.83	23.37	23.70	90,800
20 Jul 16	23.81000 -0.41	24.20	23.75	24.20	139,800
19 Jul 16	24.22000 +0.60	24.35	23.55	23.55	148,600
18 Jul 16	23.62000 -0.36	24.03	23.45	23.92	68,000
15 Jul 16	23.98000 +0.49	24.06	23.30	23.54	155,200
14 Jul 16	23.49000 +0.49	23.65	23.14	23.18	182,300
13 Jul 16	23.00000 -1.08	24.15	22.85	24.10	376,200
12 Jul 16	24.08000 -0.61	24.87	24.07	24.85	183,900
11 Jul 16	24.69000 +0.44	24.92	24.20	24.20	138,500
08 Jul 16	24.25000 +0.54	24.38	23.83	23.93	116,500
07 Jul 16	23.71000 +0.22	23.80	23.41	23.57	70,300
06 Jul 16	23.49000 +0.20	23.50	23.07	23.17	97,700
05 Jul 16	23.29000 -0.14	23.50	23.02	23.17	92,000
04 Jul 16	23.43000 +0.55	23.95	22.94	22.94	61,800
30 Jun 16	22.88000 -0.52	23.43	22.70	23.40	147,300
29 Jun 16	23.40000 +0.42	23.62	23.10	23.24	58,000
28 Jun 16	22.98000 +0.78	23.06	22.53	22.54	190,300
27 Jun 16	22.20000 -1.08	23.17	22.16	23.17	211,300
24 Jun 16	23.28000 -0.77	23.59	22.98	23.15	109,600
23 Jun 16	24.05000 +0.66	24.37	23.30	23.68	267,200
22 Jun 16	23.39000 -0.03	23.82	23.10	23.46	121,200
21 Jun 16	23.42000 -0.12	23.54	22.85	23.28	355,300
20 Jun 16	23.54000 +0.22	23.75	23.46	23.50	297,400
17 Jun 16	23.32000 -0.31	23.95	23.32	23.60	683,300
16 Jun 16	23.63000 -0.51	24.18	23.58	23.87	186,400
15 Jun 16	24.14000 +0.29	24.80	23.84	23.88	243,100
14 Jun 16	23.85000 -0.13	23.94	23.51	23.78	110,800
13 Jun 16	23.98000 -0.05	24.30	23.78	23.78	142,300
10 Jun 16	24.03000 -0.72	24.77	23.85	24.68	123,400
09 Jun 16	24.75000 +0.32	24.80	24.26	24.30	181,000
08 Jun 16	24.43000 -0.07	24.89	24.15	24.60	224,000
07 Jun 16	24.50000 +0.50	24.50	23.98	24.12	194,700
06 Jun 16	24.00000 +0.50	24.06	23.40	23.53	215,000
03 Jun 16	23.50000 +0.00	23.76	23.21	23.46	227,800
02 Jun 16	23.50000 +0.07	23.62	23.27	23.27	469,200
01 Jun 16	23.43000 +0.25	23.46	22.91	23.12	364,000
31 May 16	23.18000 -0.17	23.40	22.96	23.30	558,900
30 May 16	23.35000 -0.24	23.84	23.17	23.59	186,100
27 May 16	23.59000 +0.24	23.84	23.29	23.29	109,200
26 May 16	23.35000 -0.18	23.73	23.10	23.53	170,500
25 May 16	23.53000 +1.07	23.68	22.61	22.61	346,700
24 May 16	22.46000 +0.56	22.70	21.89	22.11	156,400
20 May 16	21.90000 +0.04	22.48	21.83	22.07	215,100
19 May 16	21.86000 -1.89	22.72	21.69	22.72	430,300
18 May 16	23.75000 -0.01	24.28	23.30	23.73	281,800
17 May 16	23.76000 +0.45	23.81	23.20	23.33	237,100
16 May 16	23.31000 +0.44	23.48	23.11	23.11	137,200
13 May 16	22.87000 -0.53	23.45	22.65	23.27	137,200
12 May 16	23.40000 -0.03	23.55	22.88	23.48	179,200
11 May 16	23.43000 +0.27	23.94	23.03	23.03	200,000
10 May 16	23.16000 +0.99	23.51	22.02	22.02	228,400
09 May 16	22.17000 -0.82	22.90	21.90	22.80	499,000
06 May 16	22.99000 +0.76	23.60	22.16	22.20	272,100
05 May 16	22.23000 +1.23	22.26	20.98	21.05	169,700
04 May 16	21.00000 -0.50	21.35	20.38	21.25	215,400
03 May 16	21.50000 -0.57	21.85	21.23	21.85	225,500
02 May 16	22.07000 -0.27	22.30	21.89	22.30	70,800
29 Apr 16	22.34000 -0.24	22.67	22.25	22.58	121,900
28 Apr 16	22.58000 +0.59	22.74	21.86	21.86	140,100
27 Apr 16	21.99000 +0.36	22.24	21.64	21.64	211,700
26 Apr 16	21.63000 -0.09	21.91	21.50	21.84	327,500
25 Apr 16	21.72000 -0.03	21.99	21.65	21.76	121,300
22 Apr 16	21.75000 +0.18	21.92	21.38	21.38	408,000
21 Apr 16	21.57000 -0.74	22.35	21.57	22.31	268,300
20 Apr 16	22.31000 +0.15	22.70	22.08	22.14	194,600
19 Apr 16	22.16000 +0.54	22.24	21.65	21.72	121,000
18 Apr 16	21.62000 +0.53	21.76	20.80	20.84	113,400
15 Apr 16	21.09000 -0.22	21.31	20.96	21.20	80,100
14 Apr 16	21.31000 -0.09	21.43	21.10	21.42	131,900
13 Apr 16	21.40000 +0.56	21.64	20.79	21.00	137,700
12 Apr 16	20.84000 +0.70	21.01	20.14	20.25	151,900
11 Apr 16	20.14000 +0.33	20.31	19.75	19.88	2,524,600
08 Apr 16	19.81000 +0.10	20.32	19.70	19.95	140,700
07 Apr 16	19.71000 -0.03	19.75	19.56	19.72	76,700
06 Apr 16	19.74000 +0.05	19.83	19.58	19.78	178,900
05 Apr 16	19.69000 -0.19	19.86	19.34	19.70	143,400
04 Apr 16	19.88000 -0.26	20.20	19.83	20.19	116,700
01 Apr 16	20.14000 +0.36	20.28	19.36	19.67	181,800
31 Mar 16	19.78000 -0.19	19.99	19.60	19.99	147,700
30 Mar 16	19.97000 +0.70	20.19	19.42	19.45	233,200
29 Mar 16	19.27000 +0.12	19.45	18.97	19.03	66,100
28 Mar 16	19.15000 -0.11	19.47	18.82	19.35	85,000
24 Mar 16	19.26000 +0.05	19.49	18.75	19.06	110,300
23 Mar 16	19.21000 +0.11	19.25	19.05	19.10	95,700
22 Mar 16	19.10000 +0.03	19.20	19.04	19.10	70,800
21 Mar 16	19.07000 +0.12	19.31	18.97	18.97	103,600
18 Mar 16	18.95000 -0.10	19.33	18.94	19.33	384,900
17 Mar 16	19.05000 +0.29	19.15	18.76	18.76	130,300
16 Mar 16	18.76000 +0.16	19.06	18.65	18.67	131,700
15 Mar 16	18.60000 -0.29	18.89	18.37	18.76	175,200
14 Mar 16	18.89000 -0.35	19.29	18.69	19.23	214,700
11 Mar 16	19.24000 +0.52	19.57	18.93	18.95	230,800
10 Mar 16	18.72000 -0.24	19.10	18.30	19.00	185,200
09 Mar 16	18.96000 +0.05	19.15	18.86	19.10	133,000
08 Mar 16	18.91000 -0.32	19.20	18.72	19.18	173,200
07 Mar 16	19.23000 +0.15	19.69	19.11	19.11	275,300
04 Mar 16	19.08000 +0.44	19.97	18.83	18.88	276,900
03 Mar 16	18.64000 +0.48	18.88	18.06	18.21	254,100
02 Mar 16	18.16000 -0.14	18.42	17.73	18.42	147,000
01 Mar 16	18.30000 +0.97	18.35	17.45	17.46	218,700
29 Feb 16	17.33000 -0.11	17.51	17.15	17.50	207,800
26 Feb 16	17.44000 -0.25	17.95	17.35	17.95	131,000
25 Feb 16	17.69000 -0.17	17.85	17.37	17.85	138,900
24 Feb 16	17.86000 +0.22	17.91	17.22	17.50	187,800
23 Feb 16	17.64000 -0.64	18.34	17.47	18.25	249,300
22 Feb 16	18.28000 +0.34	18.71	18.08	18.30	341,200
19 Feb 16	17.94000 -0.17	18.07	17.68	18.07	237,100
18 Feb 16	18.11000 -0.16	18.36	17.72	18.16	503,500
17 Feb 16	18.27000 +2.26	18.46	16.18	16.40	835,100
16 Feb 16	16.01000 +0.52	16.20	15.64	15.87	486,400
12 Feb 16	15.49000 -0.01	16.22	15.23	15.71	289,500
11 Feb 16	15.50000 -0.10	15.70	15.02	15.39	231,100
10 Feb 16	15.60000 -0.24	15.94	15.57	15.88	149,400
09 Feb 16	15.84000 -0.20	16.26	15.64	15.81	174,500
08 Feb 16	16.04000 -0.27	16.24	15.72	16.24	173,100
05 Feb 16	16.31000 +0.22	16.33	15.99	16.14	141,100
04 Feb 16	16.09000 +0.57	16.18	15.54	15.59	236,400
03 Feb 16	15.52000 +0.25	15.78	15.02	15.47	265,600
02 Feb 16	15.27000 -0.64	15.77	14.93	15.77	389,500
01 Feb 16	15.91000 +0.19	16.25	15.22	15.39	490,500
29 Jan 16	15.72000 +0.70	15.78	14.88	15.19	3,846,300
28 Jan 16	15.02000 -1.01	16.24	14.75	16.23	555,200
27 Jan 16	16.03000 -0.07	16.33	15.70	16.09	374,900
26 Jan 16	16.10000 +0.87	16.15	15.28	15.42	338,000
25 Jan 16	15.23000 -0.85	16.11	14.98	16.01	358,300
22 Jan 16	16.08000 +0.78	16.30	15.56	15.56	185,900
21 Jan 16	15.30000 +0.60	15.50	14.52	14.52	277,400
20 Jan 16	14.70000 -0.26	14.76	13.95	14.76	417,900
19 Jan 16	14.96000 +0.14	15.24	14.77	14.98	182,200
18 Jan 16	14.82000 -0.45	15.19	14.53	15.10	89,500
15 Jan 16	15.27000 -0.38	15.34	14.78	15.32	218,400
14 Jan 16	15.65000 +0.47	15.70	14.68	15.25	264,300
13 Jan 16	15.18000 -0.12	15.69	15.12	15.49	198,400
12 Jan 16	15.30000 -0.23	15.83	14.83	15.55	358,200
11 Jan 16	15.53000 -0.57	16.15	15.28	16.12	493,100
08 Jan 16	16.10000 +0.27	16.16	15.80	15.99	356,700
07 Jan 16	15.83000 +0.12	15.88	15.35	15.47	426,000
06 Jan 16	15.71000 -0.40	15.90	15.50	15.88	312,100
05 Jan 16	16.11000 -0.01	16.25	15.76	16.00	317,200
04 Jan 16	16.12000 +0.05	16.17	15.26	16.00	383,000
31 Dec 15	16.07000 +0.12	16.10	15.58	15.90	206,700
30 Dec 15	15.95000 -0.26	16.30	15.91	16.15	146,900
29 Dec 15	16.21000 +0.12	16.32	15.98	16.22	181,500
24 Dec 15	16.09000 +0.17	16.31	15.81	16.00	122,500
23 Dec 15	15.92000 +0.51	16.02	15.43	15.45	238,500
22 Dec 15	15.41000 +0.14	15.43	15.16	15.26	188,500
21 Dec 15	15.27000 -0.32	15.68	15.18	15.66	265,800
18 Dec 15	15.59000 +0.18	15.77	15.36	15.40	427,200
17 Dec 15	15.41000 -0.28	15.63	15.33	15.58	376,200
16 Dec 15	15.69000 +0.83	15.81	14.81	14.82	382,300
15 Dec 15	14.86000 +0.33	14.96	14.61	14.62	506,300
14 Dec 15	14.53000 -0.58	15.24	14.36	15.05	424,200
11 Dec 15	15.11000 -0.31	15.30	14.80	15.29	340,900
10 Dec 15	15.42000 +0.19	15.63	15.11	15.36	455,000
09 Dec 15	15.23000 -0.06	15.52	15.05	15.31	350,400
08 Dec 15	15.29000 -0.25	15.49	15.12	15.34	352,900
07 Dec 15	15.54000 -0.78	16.26	15.45	16.14	239,300
04 Dec 15	16.32000 -0.31	16.58	16.24	16.51	316,700
03 Dec 15	16.63000 -0.37	17.04	16.61	17.03	214,100
02 Dec 15	17.00000 -0.34	17.40	16.87	17.24	290,100
01 Dec 15	17.34000 +0.27	17.49	16.91	17.07	344,000
30 Nov 15	17.07000 -1.05	18.14	16.99	18.13	416,600
27 Nov 15	18.12000 -0.12	18.26	18.02	18.22	103,300
26 Nov 15	18.24000 -0.29	18.59	18.00	18.00	230,800
25 Nov 15	18.53000 +0.05	18.58	18.30	18.48	269,300
24 Nov 15	18.48000 -0.13	18.79	18.35	18.67	220,000
23 Nov 15	18.61000 -0.43	18.88	18.52	18.63	172,700
20 Nov 15	19.04000 +0.04	19.30	18.97	19.02	197,500
19 Nov 15	19.00000 -0.08	19.27	18.90	19.07	127,400
18 Nov 15	19.08000 +0.04	19.40	18.95	19.12	223,000
17 Nov 15	19.04000 -0.09	19.64	18.96	19.12	241,000
16 Nov 15	19.13000 +0.24	19.44	18.85	18.85	363,900
13 Nov 15	18.89000 +0.05	19.08	18.72	18.80	112,400
12 Nov 15	18.84000 -0.26	19.11	18.68	19.03	207,400
11 Nov 15	19.10000 -0.20	19.35	19.09	19.22	211,600
10 Nov 15	19.30000 +0.10	19.48	19.10	19.21	188,200
09 Nov 15	19.20000 -0.06	19.39	19.09	19.18	140,500
06 Nov 15	19.26000 +0.14	19.39	19.10	19.18	144,300
05 Nov 15	19.12000 -0.33	19.50	19.07	19.28	221,600
04 Nov 15	19.45000 +0.22	19.50	18.92	19.30	324,900
03 Nov 15	19.23000 -0.69	19.88	18.93	19.77	709,900
02 Nov 15	19.92000 -0.48	20.18	19.18	20.10	524,800
30 Oct 15	20.40000 +0.00	20.83	20.34	20.60	173,500
29 Oct 15	20.40000 +0.00	20.65	20.14	20.29	127,600
28 Oct 15	20.40000 +0.08	20.82	20.13	20.45	203,200
27 Oct 15	20.32000 -0.15	20.53	20.20	20.48	164,300
26 Oct 15	20.47000 -0.52	21.07	20.36	20.77	146,400
23 Oct 15	20.99000 -0.20	21.69	20.93	21.39	246,200
22 Oct 15	21.19000 +0.64	21.24	20.68	20.80	233,400
21 Oct 15	20.55000 -0.39	21.15	20.48	20.93	195,500
20 Oct 15	20.94000 +0.55	21.31	20.31	20.31	258,000
19 Oct 15	20.39000 +0.21	20.46	19.97	20.14	523,900
16 Oct 15	20.18000 -0.18	20.50	20.12	20.50	318,100
15 Oct 15	20.36000 -0.73	21.10	20.14	21.09	231,900
14 Oct 15	21.09000 +0.13	21.45	20.83	20.96	196,400
13 Oct 15	20.96000 -0.30	21.53	20.55	21.01	208,900
09 Oct 15	21.26000 -0.29	21.94	21.01	21.91	232,100
08 Oct 15	21.55000 -1.57	22.31	21.17	22.28	563,300
07 Oct 15	23.12000 -0.19	24.05	22.88	23.03	353,100
06 Oct 15	23.31000 +0.80	23.44	22.55	22.55	241,400
05 Oct 15	22.51000 +1.03	22.75	21.87	21.93	1,798,100
02 Oct 15	21.48000 -0.07	21.58	21.24	21.42	116,500
01 Oct 15	21.55000 -0.06	21.97	21.16	21.62	97,600
30 Sep 15	21.61000 +0.22	21.83	21.32	21.70	174,300
29 Sep 15	21.39000 -0.01	21.56	20.76	21.50	119,100
28 Sep 15	21.40000 -0.32	21.90	21.22	21.68	138,200
25 Sep 15	21.72000 +0.39	21.90	21.40	21.58	185,600
24 Sep 15	21.33000 -0.66	21.87	20.94	21.87	232,300
23 Sep 15	21.99000 -0.07	22.65	21.58	22.13	132,500
22 Sep 15	22.06000 -0.14	22.12	21.61	21.90	165,000
21 Sep 15	22.20000 +0.18	22.41	21.95	22.07	266,700
18 Sep 15	22.02000 -0.64	22.78	21.92	22.46	274,800
17 Sep 15	22.66000 +0.52	22.83	21.87	22.15	169,800
16 Sep 15	22.14000 +0.79	22.43	21.40	21.49	228,000
15 Sep 15	21.35000 -0.04	21.50	21.13	21.30	128,600
14 Sep 15	21.39000 -0.04	21.72	21.15	21.38	96,500
11 Sep 15	21.43000 -0.33	21.77	21.03	21.75	98,800
10 Sep 15	21.76000 +0.59	22.13	21.01	21.21	177,300
09 Sep 15	21.17000 -0.49	21.75	21.05	21.61	172,500
08 Sep 15	21.66000 +0.43	21.69	21.24	21.46	107,200
04 Sep 15	21.23000 +0.14	21.34	20.60	20.80	105,100
03 Sep 15	21.09000 +0.22	21.68	20.83	20.90	109,300
02 Sep 15	20.87000 -0.34	21.63	20.74	21.41	121,200
01 Sep 15	21.21000 -0.90	21.91	21.00	21.67	145,500
31 Aug 15	22.11000 +0.70	22.18	20.83	21.42	180,900
28 Aug 15	21.41000 +0.43	21.59	20.64	20.64	168,400
27 Aug 15	20.98000 +1.54	21.06	19.44	19.51	367,900
26 Aug 15	19.44000 +0.34	19.49	18.81	19.37	233,500
25 Aug 15	19.10000 -0.40	19.64	18.93	19.50	385,900
24 Aug 15	19.50000 -0.40	19.92	18.29	18.29	460,600
21 Aug 15	19.90000 -0.12	20.47	19.60	20.00	310,800
20 Aug 15	20.02000 -0.57	20.67	19.97	20.36	268,000
19 Aug 15	20.59000 -0.92	21.34	19.97	21.34	213,700
18 Aug 15	21.51000 +0.02	21.55	21.15	21.50	166,500
17 Aug 15	21.49000 -0.15	21.71	21.23	21.43	147,800
14 Aug 15	21.64000 +1.32	21.87	20.15	20.25	367,600
13 Aug 15	20.32000 +0.72	20.70	19.46	19.80	247,000
12 Aug 15	19.60000 +0.00	19.67	19.15	19.58	148,600
11 Aug 15	19.60000 -0.43	19.81	19.21	19.80	344,400
10 Aug 15	20.03000 +0.77	20.07	19.32	19.50	150,000
07 Aug 15	19.26000 -0.58	19.85	19.25	19.85	330,100
06 Aug 15	19.84000 +0.42	19.84	19.13	19.47	274,000
05 Aug 15	19.42000 +0.03	19.79	19.36	19.39	272,600
04 Aug 15	19.39000 -0.01	19.47	19.23	19.35	250,900
31 Jul 15	19.40000 -0.05	19.60	19.28	19.60	233,800
30 Jul 15	19.45000 +0.24	19.46	19.00	19.16	251,100
29 Jul 15	19.21000 +0.86	19.34	18.27	18.40	423,100
28 Jul 15	18.35000 -1.10	19.41	18.23	19.41	498,100
27 Jul 15	19.45000 -1.73	21.15	19.37	21.02	459,200
24 Jul 15	21.18000 -0.09	21.36	21.01	21.35	170,000
23 Jul 15	21.27000 -0.31	21.85	21.26	21.56	1,375,500
22 Jul 15	21.58000 -0.08	21.63	21.37	21.55	179,300
21 Jul 15	21.66000 +0.14	21.74	21.41	21.50	220,900
20 Jul 15	21.52000 -0.42	21.97	21.38	21.90	208,800
17 Jul 15	21.94000 -0.17	22.36	21.87	22.15	188,900
16 Jul 15	22.11000 +0.03	22.31	22.05	22.13	166,200
15 Jul 15	22.08000 +0.01	22.24	21.93	22.06	546,700
14 Jul 15	22.07000 +0.36	22.10	21.68	21.75	268,900
13 Jul 15	21.71000 -0.17	22.02	21.66	21.89	183,800
10 Jul 15	21.88000 +0.13	22.10	21.59	21.89	137,200
09 Jul 15	21.75000 -0.29	22.14	21.70	22.07	271,300
08 Jul 15	22.04000 -0.54	22.51	21.93	22.40	210,500
07 Jul 15	22.58000 +0.19	22.63	22.11	22.44	169,700
06 Jul 15	22.39000 -0.39	22.65	22.25	22.55	216,200
03 Jul 15	22.78000 -0.09	23.01	22.66	22.76	137,200
02 Jul 15	22.87000 +0.14	23.14	22.67	22.83	164,900
30 Jun 15	22.73000 +0.05	22.79	22.44	22.60	221,700
29 Jun 15	22.68000 -0.40	22.82	22.35	22.82	277,500
26 Jun 15	23.08000 -0.04	23.16	22.95	23.15	415,600
25 Jun 15	23.12000 -0.15	23.39	22.79	23.28	257,800
24 Jun 15	23.27000 -0.12	23.59	23.26	23.31	257,900
23 Jun 15	23.39000 -0.07	23.65	23.38	23.43	159,800
22 Jun 15	23.46000 +0.26	23.50	23.15	23.22	115,900
19 Jun 15	23.20000 -0.06	23.35	23.07	23.27	136,500
18 Jun 15	23.26000 -0.03	23.46	23.17	23.31	93,800
17 Jun 15	23.29000 -0.04	23.67	23.28	23.44	452,100
16 Jun 15	23.33000 -0.30	23.75	23.12	23.65	272,000
15 Jun 15	23.63000 -0.10	23.77	23.60	23.60	173,500
12 Jun 15	23.73000 -0.31	23.94	23.47	23.92	357,900
11 Jun 15	24.04000 -0.23	24.38	24.03	24.32	119,900
10 Jun 15	24.27000 +0.11	24.40	24.21	24.25	402,200
09 Jun 15	24.16000 +0.16	24.34	24.01	24.01	261,100
08 Jun 15	24.00000 -0.49	24.49	23.85	24.27	427,700
05 Jun 15	24.49000 +0.18	24.79	24.29	24.30	158,100
04 Jun 15	24.31000 -0.83	25.11	24.20	25.11	385,900
03 Jun 15	25.14000 +0.16	25.33	24.80	25.16	319,100
02 Jun 15	24.98000 -0.12	25.60	24.88	25.09	453,500
01 Jun 15	25.10000 +0.03	25.18	24.81	25.15	161,000
29 May 15	25.07000 -0.13	25.27	24.95	25.25	106,600
28 May 15	25.20000 -0.31	25.52	25.03	25.38	109,200
27 May 15	25.51000 +0.30	25.60	25.01	25.25	397,000
26 May 15	25.21000 -0.62	25.90	25.15	25.80	151,900
25 May 15	25.83000 +0.04	25.90	25.82	25.89	75,100
22 May 15	25.79000 -0.03	25.94	25.40	25.82	569,900
21 May 15	25.82000 -0.36	26.09	25.72	26.03	207,200
20 May 15	26.18000 +0.06	26.35	26.05	26.10	238,800
19 May 15	26.12000 -0.25	26.56	26.08	26.56	195,000
15 May 15	26.37000 +0.45	26.55	25.90	25.90	221,800
14 May 15	25.92000 -0.22	26.25	25.68	26.14	180,100
13 May 15	26.14000 -0.01	26.44	26.10	26.27	87,300
12 May 15	26.15000 -0.08	26.54	26.04	26.23	177,600
11 May 15	26.23000 -0.07	26.53	26.20	26.39	213,500
08 May 15	26.30000 +0.32	26.33	25.70	26.10	219,600
07 May 15	25.98000 -0.44	26.36	25.63	26.35	305,700
06 May 15	26.42000 -0.42	26.85	26.21	26.85	265,900
05 May 15	26.84000 -0.60	27.74	26.54	27.74	200,100
04 May 15	27.44000 +0.15	27.55	27.09	27.26	242,000
01 May 15	27.29000 -0.31	27.71	27.07	27.64	278,300
30 Apr 15	27.60000 +0.29	27.78	27.05	27.26	636,700
29 Apr 15	27.31000 +0.23	27.38	26.85	27.05	158,200
28 Apr 15	27.08000 +0.03	27.27	27.00	27.11	144,800
27 Apr 15	27.05000 -0.11	27.47	27.03	27.44	284,400
24 Apr 15	27.16000 +0.41	27.46	26.75	26.83	229,900
23 Apr 15	26.75000 +0.41	26.81	26.13	26.32	580,100
22 Apr 15	26.34000 -0.66	27.00	26.04	27.00	574,400
21 Apr 15	27.00000 -0.42	27.49	26.81	27.49	130,000
20 Apr 15	27.42000 -0.06	27.80	27.30	27.32	223,600
17 Apr 15	27.48000 -0.23	27.71	27.30	27.71	217,300
16 Apr 15	27.71000 +0.71	27.81	26.71	26.93	504,400
15 Apr 15	27.00000 +1.30	27.14	25.64	25.66	387,200
14 Apr 15	25.70000 +0.24	25.83	25.49	25.60	128,900
13 Apr 15	25.46000 +0.07	25.62	25.29	25.47	130,400
10 Apr 15	25.39000 +0.36	25.39	25.14	25.14	110,900
09 Apr 15	25.03000 -0.06	25.27	25.00	25.04	147,800
08 Apr 15	25.09000 -0.18	25.34	25.00	25.28	145,900
07 Apr 15	25.27000 -0.16	25.78	25.03	25.69	162,500
06 Apr 15	25.43000 +0.46	25.46	24.93	25.19	145,200
02 Apr 15	24.97000 +0.14	25.09	24.57	24.83	168,000
01 Apr 15	24.83000 +0.79	24.91	24.02	24.04	257,000
31 Mar 15	24.04000 -0.36	24.72	24.01	24.40	349,900
30 Mar 15	24.40000 -0.10	24.78	24.35	24.67	208,600
27 Mar 15	24.50000 -0.18	24.81	24.45	24.59	208,600
26 Mar 15	24.68000 -0.28	25.17	24.54	24.98	421,800
25 Mar 15	24.96000 -0.82	25.67	24.84	25.50	291,800
24 Mar 15	25.78000 +0.29	25.82	24.96	25.50	354,200
23 Mar 15	25.49000 +1.00	25.58	24.53	24.75	353,600
20 Mar 15	24.49000 +0.45	24.53	24.16	24.49	919,700
19 Mar 15	24.04000 -0.12	24.37	23.95	24.16	275,600
18 Mar 15	24.16000 +0.19	24.29	23.81	23.96	292,400
17 Mar 15	23.97000 -0.83	24.82	23.97	24.80	383,700
16 Mar 15	24.80000 -0.02	25.22	24.32	24.88	716,500
13 Mar 15	24.82000 +0.39	24.89	24.20	24.48	464,000
12 Mar 15	24.43000 +0.25	24.92	24.35	24.40	381,600
11 Mar 15	24.18000 +0.34	24.26	23.74	24.26	225,400
10 Mar 15	23.84000 -0.77	24.70	23.66	24.70	345,200
09 Mar 15	24.61000 +0.40	24.75	24.30	24.31	228,400
06 Mar 15	24.21000 -0.06	24.70	23.87	24.23	202,500
05 Mar 15	24.27000 -0.68	25.03	24.18	25.01	365,900
04 Mar 15	24.95000 -0.26	25.14	24.55	25.08	257,400
03 Mar 15	25.21000 -0.33	25.60	25.12	25.60	214,100
02 Mar 15	25.54000 +0.16	25.63	25.24	25.50	134,800
27 Feb 15	25.38000 -0.30	25.85	25.36	25.41	478,500
26 Feb 15	25.68000 +0.37	25.92	25.34	25.35	243,600
25 Feb 15	25.31000 +0.10	25.50	25.10	25.50	250,100
24 Feb 15	25.21000 +0.32	25.29	24.84	25.19	183,100
23 Feb 15	24.89000 -0.15	25.19	24.62	25.19	210,300
20 Feb 15	25.04000 -0.32	25.35	24.60	25.35	196,500
19 Feb 15	25.36000 -0.27	25.75	24.80	25.75	298,600
18 Feb 15	25.63000 -0.24	26.34	25.60	25.89	142,500
17 Feb 15	25.87000 +0.08	26.07	25.38	25.87	160,800
13 Feb 15	25.79000 +0.27	26.17	25.63	25.86	157,600
12 Feb 15	25.52000 +0.23	25.58	24.82	25.43	225,700
11 Feb 15	25.29000 +0.16	25.37	24.58	25.15	273,900
10 Feb 15	25.13000 -0.23	25.51	24.57	25.51	106,800
09 Feb 15	25.36000 +0.46	25.55	24.76	24.88	204,900
06 Feb 15	24.90000 +0.09	25.21	24.85	24.88	173,700
05 Feb 15	24.81000 +0.55	25.06	24.49	24.86	227,200
04 Feb 15	24.26000 -0.96	25.31	24.16	25.29	358,400
03 Feb 15	25.22000 +1.04	25.50	24.40	24.60	245,400
02 Feb 15	24.18000 +0.76	24.22	23.46	23.46	129,600
30 Jan 15	23.42000 -0.16	24.13	23.34	23.57	325,700
29 Jan 15	23.58000 -0.12	23.83	23.19	23.83	180,300
28 Jan 15	23.70000 -0.63	24.50	23.62	24.50	212,200
27 Jan 15	24.33000 -0.12	24.40	23.78	24.40	188,800
26 Jan 15	24.45000 -0.03	24.65	24.30	24.65	189,600
23 Jan 15	24.48000 +0.32	24.91	24.07	24.32	335,600
22 Jan 15	24.16000 +0.03	24.44	24.00	24.44	251,400
21 Jan 15	24.13000 +1.10	24.17	23.05	23.23	198,700
20 Jan 15	23.03000 -0.31	23.89	23.03	23.70	190,000
19 Jan 15	23.34000 +0.20	23.54	23.10	23.51	97,500
16 Jan 15	23.14000 +0.64	23.30	22.50	22.50	186,600
15 Jan 15	22.50000 -0.34	23.10	22.45	22.86	178,000
14 Jan 15	22.84000 -0.31	22.98	22.39	22.96	275,200
13 Jan 15	23.15000 -0.03	23.85	23.01	23.18	273,900
12 Jan 15	23.18000 -0.87	24.18	23.07	24.14	287,000
09 Jan 15	24.05000 +0.24	24.15	23.77	23.91	197,100
08 Jan 15	23.81000 -0.10	24.22	23.73	24.22	464,900
07 Jan 15	23.91000 -0.49	24.60	23.91	24.52	524,600
06 Jan 15	24.40000 -0.73	25.41	24.25	25.08	493,500
05 Jan 15	25.13000 -1.15	26.00	25.01	25.96	504,800
02 Jan 15	26.28000 +0.38	26.28	25.75	26.09	111,300
31 Dec 14	25.90000 -0.18	26.07	25.61	26.07	155,400
30 Dec 14	26.08000 +0.17	26.23	25.74	25.93	118,000
29 Dec 14	25.91000 -0.07	26.23	25.81	26.15	136,600
24 Dec 14	25.98000 +0.15	26.12	25.83	26.08	126,700
23 Dec 14	25.83000 +0.52	25.93	25.28	25.34	391,500
22 Dec 14	25.31000 -0.27	25.81	25.07	25.80	457,400
19 Dec 14	25.58000 -0.42	26.22	25.24	26.21	635,300
18 Dec 14	26.00000 -1.18	27.95	25.80	27.95	1,047,200
17 Dec 14	27.18000 +1.03	27.26	25.90	26.15	597,200
16 Dec 14	26.15000 +0.79	26.54	25.17	25.26	333,400
15 Dec 14	25.36000 +0.06	25.94	25.17	25.27	489,100
12 Dec 14	25.30000 -0.28	25.80	25.17	25.51	327,100
11 Dec 14	25.58000 -0.67	26.01	25.07	25.92	594,100
10 Dec 14	26.25000 -1.52	27.88	26.14	27.87	392,800
09 Dec 14	27.77000 +0.43	27.77	27.01	27.30	276,900
08 Dec 14	27.34000 -1.19	28.48	27.20	28.47	300,800
05 Dec 14	28.53000 -0.26	29.16	28.48	28.78	182,700
04 Dec 14	28.79000 -0.04	28.84	28.26	28.75	261,400
03 Dec 14	28.83000 +0.09	29.18	28.45	28.63	313,000
02 Dec 14	28.74000 -0.21	29.00	28.40	28.87	344,200
01 Dec 14	28.95000 -0.96	29.85	28.73	29.85	441,600
28 Nov 14	29.91000 -0.79	30.50	29.90	30.50	160,000
27 Nov 14	30.70000 -0.80	31.50	30.56	31.50	178,500
26 Nov 14	31.50000 -0.64	32.20	31.45	32.19	297,100
25 Nov 14	32.14000 +0.65	32.23	31.52	31.64	370,100
24 Nov 14	31.49000 -0.13	31.74	31.19	31.40	292,000
21 Nov 14	31.62000 +0.82	31.89	30.92	30.95	424,700
20 Nov 14	30.80000 +0.18	31.03	30.56	30.69	280,300
19 Nov 14	30.62000 -0.66	31.50	30.57	31.50	288,700
18 Nov 14	31.28000 +0.22	31.43	31.08	31.10	220,400
17 Nov 14	31.06000 +0.14	31.65	30.98	30.98	637,200
14 Nov 14	30.92000 -0.07	31.08	30.76	30.95	476,900
13 Nov 14	30.99000 -0.71	31.89	30.96	31.85	266,500
12 Nov 14	31.70000 +0.05	31.88	31.58	31.88	190,600
11 Nov 14	31.65000 +0.16	31.83	31.32	31.57	131,100
10 Nov 14	31.49000 -0.01	31.65	31.26	31.50	214,700
07 Nov 14	31.50000 -1.01	32.55	31.42	32.55	373,300
06 Nov 14	32.51000 -1.37	34.14	32.36	34.14	288,700
05 Nov 14	33.88000 +2.62	34.13	31.84	33.14	516,100
04 Nov 14	31.26000 -1.70	32.96	30.96	32.94	313,700
03 Nov 14	32.96000 +0.11	33.17	32.79	32.82	104,000
31 Oct 14	32.85000 +0.63	32.97	32.30	32.49	152,700
30 Oct 14	32.22000 -0.35	32.50	32.14	32.41	179,400
29 Oct 14	32.57000 +0.45	32.65	32.06	32.12	562,100
28 Oct 14	32.12000 -0.28	32.60	32.01	32.50	240,300
27 Oct 14	32.40000 -0.99	33.49	32.20	33.49	287,400
24 Oct 14	33.39000 +0.23	33.60	32.92	33.17	152,700
23 Oct 14	33.16000 +0.63	33.33	32.55	32.83	131,500
22 Oct 14	32.53000 -0.56	33.32	32.47	33.32	180,000
21 Oct 14	33.09000 +0.81	33.26	32.61	32.61	248,100
20 Oct 14	32.28000 -0.07	32.99	31.79	32.99	105,000
17 Oct 14	32.35000 +0.87	32.70	31.90	32.08	197,500
16 Oct 14	31.48000 +0.48	31.62	30.57	30.63	176,700
15 Oct 14	31.00000 -0.78	31.39	30.28	31.32	311,400
14 Oct 14	31.78000 -0.18	32.16	31.43	31.56	278,000
10 Oct 14	31.96000 -0.43	32.27	31.02	32.20	222,100
09 Oct 14	32.39000 -1.24	34.00	32.19	33.66	186,800
08 Oct 14	33.63000 -0.25	33.90	32.75	33.90	214,600
07 Oct 14	33.88000 -0.40	34.28	33.80	34.25	56,400
06 Oct 14	34.28000 +0.10	34.65	34.22	34.35	100,000
03 Oct 14	34.18000 -0.28	35.11	33.97	34.57	171,000
02 Oct 14	34.46000 -0.22	34.83	33.80	34.67	159,600
01 Oct 14	34.68000 +0.11	34.82	34.30	34.50	169,500
30 Sep 14	34.57000 +0.08	34.76	33.84	34.48	174,600
29 Sep 14	34.49000 -0.54	35.00	34.43	34.76	114,400
26 Sep 14	35.03000 +0.10	35.11	33.50	34.53	202,200
25 Sep 14	34.93000 -0.98	35.90	34.80	35.85	137,200
24 Sep 14	35.91000 +0.96	35.91	34.87	34.87	164,600
23 Sep 14	34.95000 -0.42	35.25	34.36	35.25	171,600
22 Sep 14	35.37000 -0.38	35.70	35.09	35.68	169,700
19 Sep 14	35.75000 -1.26	37.11	35.71	37.10	249,800
18 Sep 14	37.01000 +0.64	37.06	36.37	36.37	252,100
17 Sep 14	36.37000 +0.42	36.42	36.05	36.05	307,000
16 Sep 14	35.95000 -0.22	36.30	35.93	36.18	232,300
15 Sep 14	36.17000 -0.09	36.56	36.10	36.40	269,900
12 Sep 14	36.26000 +0.14	36.26	35.86	36.02	90,600
11 Sep 14	36.12000 -0.14	36.26	35.92	36.26	104,800
10 Sep 14	36.26000 -0.10	36.36	36.07	36.36	117,500
09 Sep 14	36.36000 +0.48	36.47	35.85	35.85	397,700
08 Sep 14	35.88000 -0.23	36.29	35.74	36.17	145,200
05 Sep 14	36.11000 -0.09	36.48	35.98	36.48	105,000
04 Sep 14	36.20000 -0.20	36.49	36.16	36.49	145,200
03 Sep 14	36.40000 -0.02	36.63	36.30	36.40	332,700
02 Sep 14	36.42000 -0.06	36.50	36.36	36.47	178,700
29 Aug 14	36.48000 +0.09	36.52	36.26	36.48	188,900
28 Aug 14	36.39000 -0.21	36.57	36.25	36.50	137,300
27 Aug 14	36.60000 -0.02	36.70	36.27	36.61	170,800
26 Aug 14	36.62000 -0.32	37.00	36.62	36.91	136,200
25 Aug 14	36.94000 +0.16	37.03	36.73	36.88	103,000
22 Aug 14	36.78000 -0.81	37.34	36.57	37.34	211,000
21 Aug 14	37.59000 +0.14	37.63	37.30	37.54	176,100
20 Aug 14	37.45000 +0.23	37.48	37.15	37.30	164,100
19 Aug 14	37.22000 -0.15	37.48	37.22	37.32	202,900
18 Aug 14	37.37000 +0.51	37.37	36.99	37.00	141,900
15 Aug 14	36.86000 +0.14	37.29	36.69	36.84	236,400
14 Aug 14	36.72000 +0.81	36.74	35.93	36.00	312,500
13 Aug 14	35.91000 +0.52	36.35	35.57	35.57	379,400
12 Aug 14	35.39000 -0.23	35.99	35.26	35.70	113,600
11 Aug 14	35.62000 +0.39	35.91	35.35	35.35	122,400
08 Aug 14	35.23000 -0.13	35.35	35.08	35.35	57,600
07 Aug 14	35.36000 +0.07	35.50	35.14	35.29	143,600
06 Aug 14	35.29000 +0.17	35.41	34.91	34.91	106,100
05 Aug 14	35.12000 +0.18	35.27	34.73	35.09	166,800
01 Aug 14	34.94000 -0.29	35.29	34.57	34.95	91,800
31 Jul 14	35.23000 +0.01	35.50	34.95	35.18	93,200
30 Jul 14	35.22000 -0.07	35.39	34.98	35.39	65,800
29 Jul 14	35.29000 +0.14	35.46	35.11	35.16	107,100
28 Jul 14	35.15000 -0.21	35.40	35.11	35.40	37,400
25 Jul 14	35.36000 -0.21	35.59	35.31	35.46	59,100
24 Jul 14	35.57000 -0.08	35.85	35.42	35.58	97,200
23 Jul 14	35.65000 +0.05	35.82	35.41	35.59	243,400
22 Jul 14	35.60000 +0.61	35.84	35.04	35.04	152,700
21 Jul 14	34.99000 -0.16	35.14	34.70	35.04	59,000
18 Jul 14	35.15000 +0.46	35.25	34.69	34.74	83,100
17 Jul 14	34.69000 +0.40	34.75	34.26	34.26	167,500
16 Jul 14	34.29000 +0.25	34.45	34.00	34.00	270,400
15 Jul 14	34.04000 -0.23	34.31	34.02	34.23	82,600
14 Jul 14	34.27000 -0.20	34.84	34.15	34.47	107,200
11 Jul 14	34.47000 -0.09	34.92	34.46	34.60	73,100
10 Jul 14	34.56000 -0.69	35.13	34.52	34.52	105,700
09 Jul 14	35.25000 +0.39	35.30	34.87	34.93	235,400
08 Jul 14	34.86000 -0.22	34.97	34.72	34.92	171,200
07 Jul 14	35.08000 -0.43	35.44	35.03	35.10	121,800
04 Jul 14	35.51000 +0.25	35.58	34.72	34.72	45,000
03 Jul 14	35.26000 +0.44	35.45	34.84	34.85	205,800
02 Jul 14	34.82000 +0.51	34.87	34.31	34.31	256,700
30 Jun 14	34.31000 +0.30	34.43	33.94	33.94	267,600
27 Jun 14	34.01000 +0.24	34.09	33.65	33.65	309,200
26 Jun 14	33.77000 +0.13	33.92	33.60	33.69	96,700
25 Jun 14	33.64000 -0.12	33.72	33.39	33.72	50,800
24 Jun 14	33.76000 -0.02	34.14	33.71	33.77	75,500
23 Jun 14	33.78000 -0.21	34.14	33.75	33.76	81,700
20 Jun 14	33.99000 -0.09	34.18	33.95	34.18	93,600
19 Jun 14	34.08000 +0.23	34.19	33.90	33.95	62,200
18 Jun 14	33.85000 -0.02	33.96	33.81	33.87	70,700
17 Jun 14	33.87000 -0.28	34.27	33.86	34.15	111,900
16 Jun 14	34.15000 +0.21	34.32	33.82	33.84	122,600
13 Jun 14	33.94000 +0.05	33.94	33.57	33.77	83,200
12 Jun 14	33.89000 -0.07	33.97	33.71	33.91	97,700
11 Jun 14	33.96000 -0.06	33.98	33.86	33.87	200,400
10 Jun 14	34.02000 +0.32	34.04	33.30	33.30	94,600
09 Jun 14	33.70000 -0.20	33.99	33.67	33.92	127,000
06 Jun 14	33.90000 +0.03	34.20	33.70	33.70	166,500
05 Jun 14	33.87000 +0.33	34.08	33.39	33.39	182,400
04 Jun 14	33.54000 +0.40	33.73	33.14	33.14	175,900
03 Jun 14	33.14000 +0.09	33.18	32.86	32.93	91,600
02 Jun 14	33.05000 +0.30	33.09	32.76	32.76	205,900
30 May 14	32.75000 -0.12	32.87	32.62	32.79	112,000
29 May 14	32.87000 -0.11	33.03	32.71	33.00	91,600
28 May 14	32.98000 -0.04	33.08	32.79	32.90	74,000
27 May 14	33.02000 +0.06	33.31	32.92	33.00	217,400
26 May 14	32.96000 +0.16	33.03	32.70	32.80	85,400
23 May 14	32.80000 +0.13	32.93	32.61	32.67	121,400
22 May 14	32.67000 +0.10	32.82	31.96	32.27	105,300
21 May 14	32.57000 -0.08	32.78	32.23	32.78	159,300
20 May 14	32.65000 -0.18	33.15	32.65	32.96	112,100
16 May 14	32.83000 +0.18	32.91	32.41	32.55	111,800
15 May 14	32.65000 -0.52	33.00	32.61	33.00	184,100
14 May 14	33.17000 +0.20	33.29	32.35	32.98	212,800
13 May 14	32.97000 -0.37	33.41	32.92	33.34	208,500
12 May 14	33.34000 +0.35	33.48	32.75	33.01	152,000
09 May 14	32.99000 -0.10	33.18	32.79	32.91	86,100
08 May 14	33.09000 +0.21	33.34	32.77	32.77	399,900
07 May 14	32.88000 +0.56	33.26	32.14	32.14	217,800
06 May 14	32.32000 +0.24	32.53	31.76	32.14	138,600
05 May 14	32.08000 -0.45	32.45	32.02	32.45	82,400
02 May 14	32.53000 +0.17	32.75	32.24	32.57	314,000
01 May 14	32.36000 +0.11	32.64	32.23	32.54	307,600
30 Apr 14	32.25000 +0.13	32.37	32.02	32.12	241,100
29 Apr 14	32.12000 +0.42	32.71	31.57	31.57	413,700
28 Apr 14	31.70000 +0.07	31.79	31.43	31.68	128,500
25 Apr 14	31.63000 +0.15	31.89	31.38	31.41	400,700
24 Apr 14	31.48000 +0.18	31.49	31.30	31.31	192,500
23 Apr 14	31.30000 +0.13	31.41	31.09	31.09	138,800
22 Apr 14	31.17000 +0.47	31.25	30.66	30.66	237,300
21 Apr 14	30.70000 +0.04	30.73	30.51	30.73	54,400
17 Apr 14	30.66000 +0.11	30.85	30.48	30.56	62,800
16 Apr 14	30.55000 +0.28	30.68	30.35	30.35	65,000
15 Apr 14	30.27000 -0.12	30.46	30.03	30.03	111,600
14 Apr 14	30.39000 +0.31	30.49	30.01	30.01	97,200
11 Apr 14	30.08000 -0.23	30.37	30.00	30.20	77,700
10 Apr 14	30.31000 -0.29	30.68	30.22	30.60	218,100
09 Apr 14	30.60000 +0.27	30.66	30.28	30.28	135,600
08 Apr 14	30.33000 +0.20	30.39	30.10	30.10	63,800
07 Apr 14	30.13000 -0.27	30.49	30.02	30.29	86,800
04 Apr 14	30.40000 +0.02	30.59	30.21	30.46	44,400
03 Apr 14	30.38000 +0.04	30.47	30.18	30.19	86,900
02 Apr 14	30.34000 +0.05	30.37	29.90	30.21	155,500
01 Apr 14	30.29000 +0.17	30.47	30.10	30.15	105,600
31 Mar 14	30.12000 +0.40	30.13	29.67	29.78	107,900
28 Mar 14	29.72000 -0.02	30.04	29.40	29.83	117,700
27 Mar 14	29.74000 -0.41	30.18	29.65	30.18	85,800
26 Mar 14	30.15000 +0.01	30.47	30.10	30.16	97,000
25 Mar 14	30.14000 +0.13	30.34	30.00	30.14	141,600
24 Mar 14	30.01000 +0.07	30.17	29.65	30.09	117,800
21 Mar 14	29.94000 -0.38	30.64	29.94	30.41	389,600
20 Mar 14	30.32000 -0.02	30.35	30.14	30.28	98,700
19 Mar 14	30.34000 +0.18	30.49	29.85	30.23	136,700
18 Mar 14	30.16000 +0.38	30.25	29.80	29.80	152,700
17 Mar 14	29.78000 +0.15	29.95	29.49	29.75	141,000
14 Mar 14	29.63000 +0.11	29.85	29.44	29.44	119,600
13 Mar 14	29.52000 -0.06	29.79	29.31	29.58	129,700
12 Mar 14	29.58000 +0.06	29.66	29.16	29.37	125,700
11 Mar 14	29.52000 -0.21	29.88	29.45	29.86	132,100
10 Mar 14	29.73000 -0.08	29.89	29.60	29.70	101,500
07 Mar 14	29.81000 +0.14	30.00	29.32	29.65	109,400
06 Mar 14	29.67000 -0.49	30.11	29.60	30.11	90,400
05 Mar 14	30.16000 +0.45	30.17	29.77	29.83	223,800
04 Mar 14	29.71000 +0.21	29.80	29.15	29.60	158,000
03 Mar 14	29.50000 -0.56	29.69	29.16	29.52	112,200
28 Feb 14	30.06000 +0.33	30.20	29.78	29.80	181,000
27 Feb 14	29.73000 -0.07	29.80	29.59	29.80	71,500
26 Feb 14	29.80000 +0.10	30.03	29.65	29.70	85,200
25 Feb 14	29.70000 -0.22	30.06	29.56	29.95	119,600
24 Feb 14	29.92000 -0.08	30.18	29.53	30.11	179,500
21 Feb 14	30.00000 +1.17	30.22	28.97	28.97	458,200
20 Feb 14	28.83000 +0.30	29.08	28.71	28.83	110,300
19 Feb 14	28.53000 -0.40	29.08	28.36	29.07	160,400
18 Feb 14	28.93000 +0.32	29.06	28.59	28.59	102,300
14 Feb 14	28.61000 +0.46	28.80	28.09	28.09	121,600
13 Feb 14	28.15000 +0.06	28.20	27.82	28.00	174,100
12 Feb 14	28.09000 -0.30	28.35	27.88	28.35	287,800
11 Feb 14	28.39000 -0.29	28.76	28.20	28.68	166,400
10 Feb 14	28.68000 -0.30	29.07	28.62	28.99	76,600
07 Feb 14	28.98000 +0.40	29.35	28.58	28.58	186,700
06 Feb 14	28.58000 +0.61	28.69	27.91	28.05	298,400
05 Feb 14	27.97000 -0.17	28.12	27.78	28.04	66,000
04 Feb 14	28.14000 +0.23	28.51	27.88	28.02	108,500
03 Feb 14	27.91000 -0.78	28.72	27.81	28.72	228,600
31 Jan 14	28.69000 +0.00	28.70	28.37	28.44	152,900
30 Jan 14	28.69000 +0.43	28.77	28.07	28.50	129,400
29 Jan 14	28.26000 -0.30	28.54	28.02	28.54	145,600
28 Jan 14	28.56000 +0.07	28.76	28.16	28.28	209,900
27 Jan 14	28.49000 -0.43	28.99	28.27	28.99	178,300
24 Jan 14	28.92000 -0.17	29.10	28.62	28.75	153,800
23 Jan 14	29.09000 -0.69	29.92	28.95	29.79	238,800
22 Jan 14	29.78000 -0.20	30.17	29.66	29.98	86,600
21 Jan 14	29.98000 -0.10	30.25	29.71	30.25	189,600
20 Jan 14	30.08000 -0.09	30.24	29.93	29.93	62,300
17 Jan 14	30.17000 -0.03	30.29	30.03	30.05	118,400
16 Jan 14	30.20000 -0.11	30.36	29.99	30.25	107,900
15 Jan 14	30.31000 +0.08	30.47	30.22	30.30	119,200
14 Jan 14	30.23000 +0.31	30.35	29.65	29.91	153,700
13 Jan 14	29.92000 -0.78	30.66	29.91	30.62	141,300
10 Jan 14	30.70000 -0.02	30.88	30.63	30.65	108,500
09 Jan 14	30.72000 +0.19	30.79	30.44	30.64	148,700
08 Jan 14	30.53000 -0.02	30.67	30.29	30.47	105,900
07 Jan 14	30.55000 -0.04	30.79	30.45	30.65	166,600
06 Jan 14	30.59000 -0.36	31.16	30.50	31.05	78,600
03 Jan 14	30.95000 +0.01	31.05	30.71	30.92	78,100
02 Jan 14	30.94000 -0.45	31.50	30.76	31.50	62,400
31 Dec 13	31.39000 +0.80	31.62	30.75	30.76	192,900
30 Dec 13	30.59000 -0.05	30.84	30.35	30.52	45,400
27 Dec 13	30.64000 +0.05	30.83	30.24	30.51	93,200
24 Dec 13	30.59000 +0.37	30.74	30.30	30.59	45,700
23 Dec 13	30.22000 +0.36	30.48	29.87	29.87	122,900
20 Dec 13	29.86000 +0.26	30.27	29.41	29.57	453,800
19 Dec 13	29.60000 +0.14	29.86	29.31	29.48	250,500
18 Dec 13	29.46000 +0.51	29.59	28.89	28.90	243,900
17 Dec 13	28.95000 +0.13	29.11	28.70	28.70	177,100
16 Dec 13	28.82000 +0.58	28.95	28.14	28.14	242,500
13 Dec 13	28.24000 -0.19	28.76	28.10	28.40	98,200
12 Dec 13	28.43000 -0.08	28.52	28.02	28.47	74,900
11 Dec 13	28.51000 -0.31	28.92	28.38	28.85	114,800
10 Dec 13	28.82000 +0.11	28.93	28.55	28.58	242,400
09 Dec 13	28.71000 +0.29	28.94	28.45	28.50	286,300
06 Dec 13	28.42000 +0.67	28.45	27.89	27.89	152,400
05 Dec 13	27.75000 -0.02	28.04	27.70	27.78	114,300
04 Dec 13	27.77000 -0.22	28.12	27.74	28.08	103,300
03 Dec 13	27.99000 -0.31	28.30	27.87	28.25	134,200
02 Dec 13	28.30000 +0.03	28.50	28.03	28.31	128,200
29 Nov 13	28.27000 +0.04	28.52	28.10	28.28	110,800
28 Nov 13	28.23000 -0.15	28.35	28.14	28.31	29,500
27 Nov 13	28.38000 +0.09	28.44	28.14	28.27	122,000
26 Nov 13	28.29000 -0.36	28.70	28.28	28.70	131,500
25 Nov 13	28.65000 -0.53	28.87	28.50	28.87	66,500
22 Nov 13	29.18000 +0.06	29.18	28.37	29.08	119,400
21 Nov 13	29.12000 -0.23	29.42	29.01	29.35	87,800
20 Nov 13	29.35000 +0.21	29.45	29.03	29.20	74,900
19 Nov 13	29.14000 -0.30	29.62	29.08	29.40	62,800
18 Nov 13	29.44000 -0.09	29.73	29.43	29.62	134,000
15 Nov 13	29.53000 +0.25	29.58	29.24	29.25	231,600
14 Nov 13	29.28000 +0.16	29.44	28.99	29.12	85,700
13 Nov 13	29.12000 +0.22	29.29	28.75	28.77	145,600
12 Nov 13	28.90000 +0.16	28.96	28.75	28.79	82,900
11 Nov 13	28.74000 +0.34	28.94	28.22	28.22	200,300
08 Nov 13	28.40000 -0.57	28.60	27.68	28.41	416,200
07 Nov 13	28.97000 +0.06	29.12	28.60	28.80	164,600
06 Nov 13	28.91000 -0.22	29.13	28.68	29.13	121,000
05 Nov 13	29.13000 +0.32	29.25	28.73	28.81	97,200
04 Nov 13	28.81000 -0.27	29.16	28.68	29.15	144,400
01 Nov 13	29.08000 +0.28	29.33	28.53	28.74	217,200
31 Oct 13	28.80000 +0.22	28.95	28.40	28.42	99,000
30 Oct 13	28.58000 +0.05	28.73	28.39	28.50	236,600
29 Oct 13	28.53000 +0.17	28.55	28.30	28.31	125,000
28 Oct 13	28.36000 -0.08	28.50	28.19	28.50	119,900
25 Oct 13	28.44000 +0.10	28.49	28.24	28.31	308,800
24 Oct 13	28.34000 +0.44	28.46	27.91	27.92	147,800
23 Oct 13	27.90000 -0.29	28.16	27.89	28.10	90,100
22 Oct 13	28.19000 +0.00	28.22	28.02	28.16	94,000
21 Oct 13	28.19000 +0.31	28.42	27.71	27.75	422,600
18 Oct 13	27.88000 +0.69	27.95	27.13	27.16	206,900
17 Oct 13	27.19000 +0.47	27.30	26.63	26.76	178,700
16 Oct 13	26.72000 +0.23	26.73	26.40	26.48	105,100
15 Oct 13	26.49000 +0.26	26.64	26.04	26.19	167,800
11 Oct 13	26.23000 +0.00	26.23	25.81	26.13	293,400
10 Oct 13	26.23000 -0.14	26.60	25.93	26.23	185,000
09 Oct 13	26.37000 +0.01	26.58	26.22	26.26	63,800
08 Oct 13	26.36000 -0.56	26.89	26.28	26.82	106,200
07 Oct 13	26.92000 -0.02	27.01	26.80	26.99	43,900
04 Oct 13	26.94000 -0.13	27.05	26.88	27.02	48,800
03 Oct 13	27.07000 -0.28	27.44	27.01	27.35	66,000
02 Oct 13	27.35000 +0.09	27.58	27.19	27.26	109,900
01 Oct 13	27.26000 -0.04	27.40	27.11	27.25	142,000
30 Sep 13	27.30000 -0.20	27.47	27.15	27.15	139,800
27 Sep 13	27.50000 -0.15	27.67	27.32	27.55	109,700
26 Sep 13	27.65000 -0.27	27.90	27.52	27.90	92,000
25 Sep 13	27.92000 -0.22	28.15	27.77	28.10	72,900
24 Sep 13	28.14000 +0.35	28.25	27.79	27.83	126,500
23 Sep 13	27.79000 -0.04	27.85	27.58	27.80	63,300
20 Sep 13	27.83000 -0.01	27.93	27.75	27.79	233,900
19 Sep 13	27.84000 +0.13	27.92	27.59	27.63	95,700
18 Sep 13	27.71000 +0.03	27.74	27.33	27.74	96,200
17 Sep 13	27.68000 +0.01	27.75	27.55	27.70	95,800
16 Sep 13	27.67000 +0.14	27.75	27.48	27.55	240,000
13 Sep 13	27.53000 +0.09	27.55	27.40	27.40	90,500
12 Sep 13	27.44000 +0.24	27.46	27.10	27.12	105,900
11 Sep 13	27.20000 +0.20	27.22	27.00	27.07	138,800
10 Sep 13	27.00000 +0.08	27.05	26.79	26.96	66,800
09 Sep 13	26.92000 +0.01	27.16	26.70	26.89	84,400
06 Sep 13	26.91000 +0.02	26.99	26.64	26.89	66,100
05 Sep 13	26.89000 +0.65	27.24	26.21	26.24	196,200
04 Sep 13	26.24000 +0.14	26.29	26.03	26.15	113,300
03 Sep 13	26.10000 -0.22	26.38	26.07	26.38	136,600
30 Aug 13	26.32000 +0.06	26.50	26.25	26.32	39,400
29 Aug 13	26.26000 +0.20	26.33	25.91	25.91	106,500
28 Aug 13	26.06000 +0.13	26.31	25.76	25.93	77,700
27 Aug 13	25.93000 -0.46	26.41	25.89	26.26	99,400
26 Aug 13	26.39000 -0.57	26.79	26.31	26.67	135,800
23 Aug 13	26.96000 +0.06	27.00	26.80	26.96	65,600
22 Aug 13	26.90000 +0.00	27.20	26.70	27.05	48,500
21 Aug 13	26.90000 +0.05	27.12	26.73	26.82	78,500
20 Aug 13	26.85000 -0.02	26.88	26.72	26.84	47,800
19 Aug 13	26.87000 -0.16	27.18	26.87	26.95	62,300
16 Aug 13	27.03000 -0.10	27.26	26.83	27.17	111,500
15 Aug 13	27.13000 -0.07	27.20	26.53	27.13	132,000
14 Aug 13	27.20000 +0.07	27.40	27.12	27.16	290,800
13 Aug 13	27.13000 +0.43	27.39	26.73	26.77	160,100
12 Aug 13	26.70000 +0.42	26.76	26.20	26.20	145,900
09 Aug 13	26.28000 +0.49	26.45	25.58	25.58	114,000
08 Aug 13	25.79000 +0.35	25.93	25.24	25.24	144,500
07 Aug 13	25.44000 -0.23	25.67	25.03	25.66	83,300
06 Aug 13	25.67000 +0.00	25.86	25.33	25.59	103,000
02 Aug 13	25.67000 +0.02	25.78	25.53	25.70	90,800
01 Aug 13	25.65000 +0.06	25.85	25.59	25.70	166,500
31 Jul 13	25.59000 +0.01	25.91	25.30	25.65	140,500
30 Jul 13	25.58000 +0.34	25.68	25.22	25.27	86,200
29 Jul 13	25.24000 +0.06	25.48	25.00	25.17	108,000
26 Jul 13	25.18000 -0.25	25.50	25.01	25.50	88,200
25 Jul 13	25.43000 -0.24	25.66	25.39	25.51	157,100
24 Jul 13	25.67000 -0.36	26.10	25.54	26.04	75,800
23 Jul 13	26.03000 +0.10	26.27	25.91	25.91	78,900
22 Jul 13	25.93000 +0.22	26.00	25.66	25.80	96,800
19 Jul 13	25.71000 -0.09	25.94	25.57	25.70	155,900
18 Jul 13	25.80000 -0.47	26.30	25.70	26.30	122,900
17 Jul 13	26.27000 -0.07	26.50	26.16	26.33	53,400
16 Jul 13	26.34000 +0.26	26.39	26.02	26.14	66,600
15 Jul 13	26.08000 -0.32	26.42	26.08	26.40	87,600
12 Jul 13	26.40000 +0.14	26.68	26.18	26.25	205,700
11 Jul 13	26.26000 +0.39	26.50	25.88	25.93	508,000
10 Jul 13	25.87000 +0.62	25.89	25.26	25.26	178,100
09 Jul 13	25.25000 +0.04	25.36	24.89	25.36	194,100
08 Jul 13	25.21000 +0.01	25.61	25.11	25.35	134,200
05 Jul 13	25.20000 +0.07	25.48	24.95	24.99	242,100
04 Jul 13	25.13000 +0.44	25.22	24.64	24.64	103,000
03 Jul 13	24.69000 +0.33	24.70	24.44	24.50	158,200
02 Jul 13	24.36000 +0.59	24.84	23.91	23.98	269,900
28 Jun 13	23.77000 +0.40	23.93	23.23	23.23	303,400
27 Jun 13	23.37000 -0.65	24.06	23.34	24.02	326,900
26 Jun 13	24.02000 -0.21	24.28	23.83	24.20	173,900
25 Jun 13	24.23000 -0.77	25.11	24.00	25.11	448,700
24 Jun 13	25.00000 -0.28	25.19	24.87	25.19	513,000
21 Jun 13	25.28000 +0.23	25.42	25.01	25.05	158,100
20 Jun 13	25.05000 -0.78	25.60	24.80	25.60	263,300
19 Jun 13	25.83000 +0.21	25.99	25.42	25.48	71,500
18 Jun 13	25.62000 -0.05	25.78	25.59	25.65	55,400
17 Jun 13	25.67000 +0.27	25.90	25.37	25.37	101,400
14 Jun 13	25.40000 -0.33	26.00	25.34	25.70	179,700
13 Jun 13	25.73000 +0.07	25.75	25.59	25.60	189,700
12 Jun 13	25.66000 -0.32	26.05	25.62	25.99	401,400
11 Jun 13	25.98000 -0.05	26.03	25.65	25.88	251,200
10 Jun 13	26.03000 -0.01	26.10	25.83	26.09	156,600
07 Jun 13	26.04000 +0.25	26.05	25.65	25.65	187,800
06 Jun 13	25.79000 -0.38	26.24	25.74	26.12	197,000
05 Jun 13	26.17000 -0.11	26.40	26.11	26.32	119,400
04 Jun 13	26.28000 +0.03	26.47	26.16	26.16	144,400
03 Jun 13	26.25000 -0.40	26.80	26.13	26.75	145,000
31 May 13	26.65000 -0.01	26.74	26.50	26.65	204,400
30 May 13	26.66000 -0.11	26.80	26.65	26.74	37,300
29 May 13	26.77000 -0.08	27.07	26.70	26.90	179,800
28 May 13	26.85000 +0.28	26.91	26.55	26.65	123,800
27 May 13	26.57000 +0.03	26.70	26.50	26.55	46,800
24 May 13	26.54000 -0.08	26.66	26.50	26.50	61,100
23 May 13	26.62000 -0.10	26.72	26.42	26.50	109,400
22 May 13	26.72000 -0.43	27.05	26.63	26.85	415,800
21 May 13	27.15000 +0.50	27.91	26.65	26.65	237,200
17 May 13	26.65000 -0.25	26.96	26.57	26.80	149,600
16 May 13	26.90000 +0.27	26.90	26.51	26.56	132,100
15 May 13	26.63000 -0.31	26.90	26.23	26.87	218,600
14 May 13	26.94000 -0.06	27.10	26.77	27.04	86,200
13 May 13	27.00000 -0.15	27.24	26.65	27.02	181,000
10 May 13	27.15000 +0.30	27.15	26.70	26.70	112,200
09 May 13	26.85000 +0.26	26.86	26.39	26.52	155,000
08 May 13	26.59000 +0.37	26.88	26.02	26.14	429,000
07 May 13	26.22000 -0.28	26.49	26.05	26.37	374,100
06 May 13	26.50000 -0.39	26.85	26.37	26.85	299,500
03 May 13	26.89000 -0.09	27.33	26.00	26.78	432,800
02 May 13	26.98000 -0.03	27.19	26.89	27.19	81,600
01 May 13	27.01000 -0.24	27.30	26.75	27.30	75,600
30 Apr 13	27.25000 +0.16	27.26	26.98	26.98	112,200
29 Apr 13	27.09000 +0.28	27.41	26.82	27.00	136,200
26 Apr 13	26.81000 -0.49	27.33	26.60	27.27	173,500
25 Apr 13	27.30000 +0.08	27.46	27.10	27.29	171,300
24 Apr 13	27.22000 +0.20	27.23	26.87	27.04	286,200
23 Apr 13	27.02000 -0.09	27.17	26.92	26.99	329,900
22 Apr 13	27.11000 -0.19	27.47	26.94	27.47	127,000
19 Apr 13	27.30000 -0.43	27.75	26.88	27.75	188,600
18 Apr 13	27.73000 -0.06	27.91	27.60	27.90	208,500
17 Apr 13	27.79000 -0.44	28.23	27.60	28.23	218,000
16 Apr 13	28.23000 +0.59	28.38	27.75	27.76	220,800
15 Apr 13	27.64000 -0.96	28.42	27.58	28.27	232,100
12 Apr 13	28.60000 -0.19	28.82	28.47	28.73	240,600
11 Apr 13	28.79000 +0.21	28.90	28.58	28.58	76,200
10 Apr 13	28.58000 +0.10	28.68	28.41	28.48	113,500
09 Apr 13	28.48000 +0.49	28.62	28.01	28.21	196,400
08 Apr 13	27.99000 +0.07	28.01	27.73	27.90	96,900
05 Apr 13	27.92000 +0.21	28.04	27.29	27.56	210,100
04 Apr 13	27.71000 -0.40	28.10	27.55	28.00	192,600
03 Apr 13	28.11000 -0.50	28.61	27.70	28.52	372,600
02 Apr 13	28.61000 -0.45	29.14	28.45	29.14	156,100
01 Apr 13	29.06000 +0.20	29.47	28.69	28.99	218,700
28 Mar 13	28.86000 +0.18	28.95	28.41	28.63	94,200
27 Mar 13	28.68000 -0.03	28.74	28.50	28.64	47,500
26 Mar 13	28.71000 +0.18	28.79	28.45	28.52	38,300
25 Mar 13	28.53000 -0.24	28.88	28.49	28.67	79,600
22 Mar 13	28.77000 -0.21	28.94	28.55	28.94	159,600
21 Mar 13	28.98000 -0.02	29.29	28.88	29.00	147,400
20 Mar 13	29.00000 +0.07	29.16	28.73	29.16	114,200
19 Mar 13	28.93000 -0.14	29.15	28.74	29.05	168,500
18 Mar 13	29.07000 +0.11	29.10	28.82	28.91	174,600
15 Mar 13	28.96000 +0.60	28.98	28.21	28.21	227,200
14 Mar 13	28.36000 +0.19	28.39	28.06	28.06	67,200
13 Mar 13	28.17000 -0.38	28.39	28.08	28.21	180,300
12 Mar 13	28.55000 -0.02	28.71	28.44	28.53	99,800
11 Mar 13	28.57000 +0.07	28.65	28.28	28.49	223,400
08 Mar 13	28.50000 +0.10	28.59	28.29	28.31	280,200
07 Mar 13	28.40000 -0.07	28.71	28.25	28.48	189,400
06 Mar 13	28.47000 -0.01	28.61	28.40	28.48	150,500
05 Mar 13	28.48000 +0.01	28.59	28.43	28.57	113,700
04 Mar 13	28.47000 -0.07	28.48	28.25	28.48	130,200
01 Mar 13	28.54000 -0.02	28.64	28.21	28.21	81,100
28 Feb 13	28.56000 +0.39	28.64	28.02	28.02	123,800
27 Feb 13	28.17000 +0.27	28.33	27.90	27.90	102,800
26 Feb 13	27.90000 -0.37	28.22	27.88	28.02	577,400
25 Feb 13	28.27000 -0.42	28.90	28.25	28.54	116,700
22 Feb 13	28.69000 -0.15	28.99	28.50	28.72	144,500
21 Feb 13	28.84000 -0.46	29.23	28.72	29.10	260,300
20 Feb 13	29.30000 +0.16	29.30	28.82	28.82	146,200
19 Feb 13	29.14000 +0.27	29.17	28.51	28.51	172,900
15 Feb 13	28.87000 +0.50	29.09	28.37	28.57	671,900
14 Feb 13	28.37000 -0.83	29.37	28.37	29.20	207,200
13 Feb 13	29.20000 +0.10	29.24	28.76	28.90	106,200
12 Feb 13	29.10000 +0.11	29.25	28.96	29.02	75,200
11 Feb 13	28.99000 -0.36	29.49	28.89	29.49	93,300
08 Feb 13	29.35000 +0.45	29.46	28.85	28.90	138,300
07 Feb 13	28.90000 +0.17	28.92	28.65	28.66	192,400
06 Feb 13	28.73000 -0.01	28.99	28.56	28.75	92,600
05 Feb 13	28.74000 +0.06	28.86	28.58	28.58	50,100
04 Feb 13	28.68000 -0.02	28.91	28.53	28.84	95,100
01 Feb 13	28.70000 +0.68	29.13	28.01	28.01	192,300
31 Jan 13	28.02000 -0.28	28.55	28.00	28.40	159,200
30 Jan 13	28.30000 -0.15	28.61	28.21	28.46	141,200
29 Jan 13	28.45000 +0.24	28.69	28.01	28.21	137,200
28 Jan 13	28.21000 -0.57	28.78	28.05	28.68	207,700
25 Jan 13	28.78000 -0.38	29.25	28.62	29.03	131,500
24 Jan 13	29.16000 +0.43	29.31	28.73	28.73	98,200
23 Jan 13	28.73000 -0.31	29.33	28.66	28.97	186,500
22 Jan 13	29.04000 -0.42	29.41	28.83	29.26	94,000
21 Jan 13	29.46000 +0.48	29.49	29.00	29.00	57,900
18 Jan 13	28.98000 -0.40	29.50	28.66	29.50	147,000
17 Jan 13	29.38000 +0.18	29.47	29.10	29.11	166,300
16 Jan 13	29.20000 -0.36	29.50	29.12	29.35	164,000
15 Jan 13	29.56000 +0.08	29.56	29.32	29.32	120,400
14 Jan 13	29.48000 +0.31	29.59	29.10	29.11	177,800
11 Jan 13	29.17000 -0.02	29.19	29.10	29.15	87,200
10 Jan 13	29.19000 +0.52	29.19	28.67	28.88	185,700
09 Jan 13	28.67000 +0.05	28.98	28.40	28.69	379,600
08 Jan 13	28.62000 +0.14	28.69	28.40	28.41	182,900
07 Jan 13	28.48000 +0.23	28.67	28.24	28.25	329,300
04 Jan 13	28.25000 -0.05	28.29	27.88	27.88	96,600
03 Jan 13	28.30000 -0.02	28.48	28.10	28.29	237,100
02 Jan 13	28.32000 +0.71	28.32	27.86	27.86	129,300
31 Dec 12	27.61000 +0.06	27.77	27.46	27.47	24,900
28 Dec 12	27.55000 +0.13	27.74	27.25	27.35	55,600
27 Dec 12	27.42000 -0.16	27.62	27.37	27.45	71,100
24 Dec 12	27.58000 +0.04	27.69	27.43	27.43	26,800
21 Dec 12	27.54000 -0.32	27.71	27.39	27.71	207,400
20 Dec 12	27.86000 -0.09	28.25	27.77	27.81	146,500
19 Dec 12	27.95000 +0.48	28.06	27.42	27.42	214,500
18 Dec 12	27.47000 +0.37	27.56	27.09	27.09	256,500
17 Dec 12	27.10000 -0.39	27.59	27.04	27.43	205,300
14 Dec 12	27.49000 +0.07	27.60	27.00	27.42	246,900
13 Dec 12	27.42000 +0.01	27.50	27.22	27.24	137,900
12 Dec 12	27.41000 +0.48	27.50	27.00	27.00	301,500
11 Dec 12	26.93000 +0.39	26.96	26.47	26.47	154,200
10 Dec 12	26.54000 +0.27	26.84	26.25	26.28	247,600
07 Dec 12	26.27000 -0.29	26.76	26.24	26.60	161,100
06 Dec 12	26.56000 +0.51	26.62	26.04	26.04	221,000
05 Dec 12	26.05000 -0.39	26.72	25.90	26.57	353,600
04 Dec 12	26.44000 -0.56	27.00	26.40	26.97	313,900
03 Dec 12	27.00000 -0.58	27.61	26.78	27.61	603,800
30 Nov 12	27.58000 +0.13	27.90	27.10	27.35	109,100
29 Nov 12	27.45000 +0.02	27.75	27.36	27.41	109,100
28 Nov 12	27.43000 +0.18	27.47	27.07	27.11	74,400
27 Nov 12	27.25000 -0.25	27.57	27.13	27.49	71,500
26 Nov 12	27.50000 -0.06	27.65	27.32	27.45	90,800
23 Nov 12	27.56000 +0.07	27.65	27.41	27.45	80,100
22 Nov 12	27.49000 -0.36	27.75	27.35	27.74	88,300
21 Nov 12	27.85000 +0.03	28.00	27.61	27.86	144,900
20 Nov 12	27.82000 +0.10	27.88	27.37	27.72	82,400
19 Nov 12	27.72000 +0.91	27.98	27.01	27.23	130,100
16 Nov 12	26.81000 +0.03	26.93	26.54	26.70	75,900
15 Nov 12	26.78000 -0.48	27.16	26.56	27.05	98,200
14 Nov 12	27.26000 -0.29	27.55	27.02	27.55	79,900
13 Nov 12	27.55000 -0.28	27.85	27.35	27.85	55,300
12 Nov 12	27.83000 -0.01	28.01	27.65	28.01	42,800
09 Nov 12	27.84000 -0.14	27.89	27.57	27.84	81,600
08 Nov 12	27.98000 -0.28	28.27	27.75	28.27	89,200
07 Nov 12	28.26000 +0.00	28.38	28.00	28.26	100,700
06 Nov 12	28.26000 -0.20	28.59	28.14	28.35	96,000
05 Nov 12	28.46000 +0.11	28.71	28.06	28.07	130,000
02 Nov 12	28.35000 +0.04	28.72	28.06	28.25	173,700
01 Nov 12	28.31000 +0.41	28.97	27.65	27.78	225,200
31 Oct 12	27.90000 -0.23	28.28	27.49	27.90	429,500
30 Oct 12	28.13000 +0.43	28.20	27.60	27.88	70,200
29 Oct 12	27.70000 -0.17	28.00	27.61	27.80	57,800
26 Oct 12	27.87000 +0.77	28.08	27.10	27.10	402,800
25 Oct 12	27.10000 -0.05	27.21	26.92	27.21	306,800
24 Oct 12	27.15000 +0.08	27.16	26.77	27.16	138,000
23 Oct 12	27.07000 -0.18	27.07	26.78	27.00	131,100
22 Oct 12	27.25000 -0.02	27.36	27.11	27.11	229,300
19 Oct 12	27.27000 -0.33	27.50	27.14	27.28	199,800
18 Oct 12	27.60000 +0.05	27.65	27.33	27.40	77,200
17 Oct 12	27.55000 -0.06	27.80	27.46	27.69	261,100
16 Oct 12	27.61000 +0.27	27.67	27.26	27.45	147,400
15 Oct 12	27.34000 +0.43	27.34	26.93	26.98	94,200
12 Oct 12	26.91000 +0.03	26.99	26.86	26.89	82,600
11 Oct 12	26.88000 +0.02	27.08	26.86	26.99	57,000
10 Oct 12	26.86000 -0.45	27.23	26.79	27.12	108,700
09 Oct 12	27.31000 -0.30	27.61	27.11	27.46	139,000
05 Oct 12	27.61000 +0.14	27.72	27.26	27.47	346,700
04 Oct 12	27.47000 +0.10	27.58	27.32	27.53	140,300
03 Oct 12	27.37000 +0.00	27.50	27.12	27.30	477,800
02 Oct 12	27.37000 -0.04	27.58	27.00	27.45	107,100
01 Oct 12	27.41000 -0.11	27.68	27.22	27.60	197,500
28 Sep 12	27.52000 +0.04	27.62	27.13	27.29	131,200
27 Sep 12	27.48000 +0.16	27.76	26.89	27.32	174,100
26 Sep 12	27.32000 +0.04	27.61	26.86	27.10	186,000
25 Sep 12	27.28000 -0.18	27.60	27.02	27.45	117,700
24 Sep 12	27.46000 -0.55	27.90	27.31	27.85	140,800
21 Sep 12	28.01000 +0.53	28.06	27.44	27.55	524,300
20 Sep 12	27.48000 -0.48	27.97	27.23	27.97	194,100
19 Sep 12	27.96000 +0.51	28.20	27.45	27.46	344,900
18 Sep 12	27.45000 +0.06	27.60	27.39	27.39	110,500
17 Sep 12	27.39000 -0.01	27.59	27.35	27.41	75,900
14 Sep 12	27.40000 +0.36	27.67	27.12	27.12	386,700
13 Sep 12	27.04000 +0.56	27.19	26.42	26.42	537,200
12 Sep 12	26.48000 +0.13	26.59	26.29	26.40	425,500
11 Sep 12	26.35000 +0.03	26.65	26.20	26.51	322,200
10 Sep 12	26.32000 +0.23	26.65	26.10	26.17	268,400
07 Sep 12	26.09000 +0.60	26.28	25.53	25.53	262,700
06 Sep 12	25.49000 +0.34	25.66	25.21	25.21	171,700
05 Sep 12	25.15000 -0.12	25.40	25.03	25.27	252,100
04 Sep 12	25.27000 +0.22	25.39	25.00	25.10	147,500
31 Aug 12	25.05000 +0.33	25.07	24.70	24.85	236,500
30 Aug 12	24.72000 -0.08	24.84	24.46	24.72	201,500
29 Aug 12	24.80000 -0.02	25.00	24.52	25.00	129,000
28 Aug 12	24.82000 -0.27	25.09	24.77	25.02	109,400
27 Aug 12	25.09000 -0.24	25.30	24.83	25.30	152,000
24 Aug 12	25.33000 -0.02	25.39	25.10	25.36	99,400
23 Aug 12	25.35000 -0.45	25.67	25.14	25.67	89,400
22 Aug 12	25.80000 -0.19	25.99	25.71	25.99	197,900
21 Aug 12	25.99000 +0.46	26.10	25.55	25.60	245,000
20 Aug 12	25.53000 -0.14	25.73	25.50	25.68	65,300
17 Aug 12	25.67000 -0.19	25.91	25.63	25.78	81,000
16 Aug 12	25.86000 +0.15	25.95	25.62	25.72	87,900
15 Aug 12	25.71000 +0.26	25.94	25.31	25.35	83,000
14 Aug 12	25.45000 +0.40	25.60	25.01	25.22	126,500
13 Aug 12	25.05000 +0.02	25.20	24.96	25.01	49,300
10 Aug 12	25.03000 -0.10	25.20	24.95	25.18	53,200
09 Aug 12	25.13000 -0.34	25.72	24.96	25.59	99,700
08 Aug 12	25.47000 +0.40	25.72	25.01	25.07	439,300
07 Aug 12	25.07000 +0.14	25.19	24.61	24.87	204,500
03 Aug 12	24.93000 -0.56	25.45	24.78	25.40	322,600
02 Aug 12	25.49000 -0.17	25.73	25.30	25.73	70,800
01 Aug 12	25.66000 -0.13	25.75	25.32	25.74	115,800
31 Jul 12	25.79000 -0.21	26.25	25.71	26.02	129,100
30 Jul 12	26.00000 +0.25	26.03	25.80	25.88	88,200
27 Jul 12	25.75000 +1.11	25.92	24.92	24.93	436,400
26 Jul 12	24.64000 -0.21	25.20	24.60	25.00	182,000
25 Jul 12	24.85000 +0.15	24.95	24.66	24.71	51,700
24 Jul 12	24.70000 -0.14	25.29	24.69	24.95	196,200
23 Jul 12	24.84000 -0.33	25.17	24.63	25.17	90,900
20 Jul 12	25.17000 +0.32	25.35	24.80	24.80	134,500
19 Jul 12	24.85000 +0.22	25.06	24.64	24.76	96,000
18 Jul 12	24.63000 +0.14	24.77	24.43	24.58	88,100
17 Jul 12	24.49000 +0.12	24.71	24.30	24.46	73,400
16 Jul 12	24.37000 -0.01	24.51	24.25	24.51	42,700
13 Jul 12	24.38000 +0.58	24.40	23.75	23.90	301,100
12 Jul 12	23.80000 -0.55	24.30	23.73	24.30	133,500
11 Jul 12	24.35000 +0.01	24.49	24.27	24.35	91,100
10 Jul 12	24.34000 +0.08	24.40	24.13	24.21	127,700
09 Jul 12	24.26000 -0.26	24.59	24.16	24.41	57,600
06 Jul 12	24.52000 -0.36	24.90	24.35	24.88	149,200
05 Jul 12	24.88000 -0.17	25.00	24.76	24.88	83,000
04 Jul 12	25.05000 -0.45	25.27	24.72	25.27	149,900
03 Jul 12	25.50000 +0.39	25.88	25.19	25.24	99,400
29 Jun 12	25.11000 +0.47	25.11	24.72	25.03	97,900
28 Jun 12	24.64000 +0.48	24.81	24.00	24.16	93,500
27 Jun 12	24.16000 +0.45	24.30	23.61	23.70	184,100
26 Jun 12	23.71000 -0.61	24.14	23.62	24.14	202,800
25 Jun 12	24.32000 -0.67	24.99	24.10	24.99	84,200
22 Jun 12	24.99000 -0.11	25.23	24.81	25.02	109,300
21 Jun 12	25.10000 -0.01	25.50	25.07	25.07	146,600
20 Jun 12	25.11000 -0.25	25.65	25.10	25.29	149,000
19 Jun 12	25.36000 +0.64	25.50	24.77	24.79	94,700
18 Jun 12	24.72000 +0.28	24.93	24.40	24.40	123,400
15 Jun 12	24.44000 -0.20	24.99	24.28	24.99	270,500
14 Jun 12	24.64000 -0.23	24.90	24.50	24.87	172,900
13 Jun 12	24.87000 +0.08	25.14	24.67	24.70	151,500
12 Jun 12	24.79000 +0.09	24.91	24.52	24.68	164,900
11 Jun 12	24.70000 -0.11	25.15	24.61	24.95	147,400
08 Jun 12	24.81000 +0.23	24.98	24.55	24.55	91,200
07 Jun 12	24.58000 -0.60	25.41	24.58	25.41	116,600
06 Jun 12	25.18000 +0.45	25.31	24.72	24.72	218,900
05 Jun 12	24.73000 +0.53	24.75	24.11	24.11	339,300
04 Jun 12	24.20000 -0.82	25.10	24.08	24.86	291,800
01 Jun 12	25.02000 -0.43	25.45	24.90	25.30	221,500
31 May 12	25.45000 +0.00	25.57	25.22	25.45	133,300
30 May 12	25.45000 +0.17	25.59	25.18	25.28	107,600
29 May 12	25.28000 -0.06	25.37	25.15	25.34	227,300
28 May 12	25.34000 -0.21	25.49	25.25	25.45	30,300
25 May 12	25.55000 -0.28	25.94	25.38	25.94	177,000
24 May 12	25.83000 +0.10	25.99	25.55	25.98	134,400
23 May 12	25.73000 -0.02	25.75	25.29	25.65	174,500
22 May 12	25.75000 +0.28	26.13	25.57	25.61	116,000
18 May 12	25.47000 -0.43	26.20	25.39	25.90	164,000
17 May 12	25.90000 +0.00	26.22	25.90	25.92	145,600
16 May 12	25.90000 -0.15	26.29	25.86	25.90	154,000
15 May 12	26.05000 -0.19	26.33	25.90	26.25	154,900
14 May 12	26.24000 -0.02	26.43	26.01	26.15	90,000
11 May 12	26.26000 -0.29	26.86	26.15	26.55	146,500
10 May 12	26.55000 -0.26	26.92	26.23	26.92	165,000
09 May 12	26.81000 +0.21	26.92	26.28	26.28	209,000
08 May 12	26.60000 -0.49	26.96	26.41	26.83	176,900
07 May 12	27.09000 -0.31	27.25	26.91	27.13	109,600
04 May 12	27.40000 +0.16	27.92	27.21	27.25	118,800
03 May 12	27.24000 -0.66	27.88	27.06	27.88	177,000
02 May 12	27.90000 +0.39	27.90	27.21	27.54	283,000
01 May 12	27.51000 +0.40	27.51	27.01	27.01	112,000
30 Apr 12	27.11000 +0.51	27.16	26.60	26.60	81,000
27 Apr 12	26.60000 -0.14	26.99	26.52	26.74	103,800
26 Apr 12	26.74000 -0.13	26.95	26.68	26.76	103,600
25 Apr 12	26.87000 +0.45	26.92	26.42	26.42	180,300
24 Apr 12	26.42000 -0.13	26.72	26.30	26.72	105,400
23 Apr 12	26.55000 -0.02	26.65	26.31	26.40	76,100
20 Apr 12	26.57000 +0.00	26.83	26.50	26.50	80,200
19 Apr 12	26.57000 -0.02	26.64	26.45	26.50	76,800
18 Apr 12	26.59000 -0.04	26.70	26.26	26.67	62,500
17 Apr 12	26.63000 +0.28	26.67	26.46	26.50	147,200
16 Apr 12	26.35000 +0.05	26.58	26.30	26.30	83,300
13 Apr 12	26.30000 +0.01	26.50	26.30	26.40	102,700
12 Apr 12	26.29000 +0.06	26.59	26.13	26.49	449,200
11 Apr 12	26.23000 +0.67	26.44	25.70	25.70	173,000
10 Apr 12	25.56000 -0.52	26.24	25.36	26.06	147,400
09 Apr 12	26.08000 +0.04	26.19	25.89	26.07	55,000
05 Apr 12	26.04000 -0.25	26.41	25.88	26.29	225,000
04 Apr 12	26.29000 -0.30	26.33	25.83	26.23	189,800
03 Apr 12	26.59000 -0.17	27.12	26.45	26.70	139,000
02 Apr 12	26.76000 -0.02	26.85	26.68	26.69	118,700
30 Mar 12	26.78000 +0.48	27.03	26.25	26.30	163,200
29 Mar 12	26.30000 -0.08	26.45	26.03	26.22	120,900
28 Mar 12	26.38000 -0.37	26.65	26.25	26.65	716,800
27 Mar 12	26.75000 +0.18	26.89	26.57	26.89	123,000
26 Mar 12	26.57000 +0.15	27.00	26.43	26.43	142,300
23 Mar 12	26.42000 +0.01	26.52	26.24	26.50	116,800
22 Mar 12	26.41000 -0.49	26.90	26.16	26.90	143,600
21 Mar 12	26.90000 +0.22	27.00	26.68	26.68	156,000
20 Mar 12	26.68000 -0.65	27.31	26.27	27.31	186,100
19 Mar 12	27.33000 -0.59	27.90	27.29	27.90	103,900
16 Mar 12	27.92000 +0.46	27.95	27.34	27.45	240,200
15 Mar 12	27.46000 +0.20	27.62	27.13	27.13	207,500
14 Mar 12	27.26000 -0.24	27.56	27.18	27.41	226,800
13 Mar 12	27.50000 +0.30	27.50	27.18	27.38	226,000
12 Mar 12	27.20000 -0.51	27.72	27.20	27.71	176,400
09 Mar 12	27.71000 +0.48	27.72	27.21	27.21	196,600
08 Mar 12	27.23000 +0.05	27.62	27.16	27.24	237,200
07 Mar 12	27.18000 +0.51	27.18	26.49	26.49	387,600
06 Mar 12	26.67000 -0.30	26.96	26.36	26.96	476,900
05 Mar 12	26.97000 -0.16	27.29	26.95	27.13	327,700
02 Mar 12	27.13000 -0.41	27.65	27.06	27.54	217,000
01 Mar 12	27.54000 +0.80	27.65	26.86	26.99	537,800
29 Feb 12	26.74000 -0.06	26.93	26.48	26.80	110,500
28 Feb 12	26.80000 +0.01	26.85	26.62	26.80	132,400
27 Feb 12	26.79000 -0.32	26.98	26.68	26.96	103,800
24 Feb 12	27.11000 +0.21	27.25	26.85	26.90	406,800
23 Feb 12	26.90000 -0.04	27.06	26.82	26.91	282,300
22 Feb 12	26.94000 +0.33	27.19	26.64	26.75	215,900
21 Feb 12	26.61000 +0.43	26.62	26.25	26.25	503,900
17 Feb 12	26.18000 +0.43	26.48	25.70	25.72	647,500
16 Feb 12	25.75000 +0.24	25.79	25.28	25.79	315,000
15 Feb 12	25.51000 -0.25	25.82	25.08	25.82	257,500
14 Feb 12	25.76000 -0.34	26.15	25.44	26.15	151,800
13 Feb 12	26.10000 +0.27	26.15	25.95	25.99	166,200
10 Feb 12	25.83000 -0.17	26.00	25.70	26.00	217,100
09 Feb 12	26.00000 +0.04	26.05	25.80	25.98	520,000
08 Feb 12	25.96000 -0.34	26.30	25.90	26.30	649,000
07 Feb 12	26.30000 +0.23	26.39	26.20	26.25	696,100
06 Feb 12	26.07000 +0.42	26.17	25.53	25.65	204,500
03 Feb 12	25.65000 +0.66	25.77	24.68	24.98	167,400
02 Feb 12	24.99000 -0.14	25.19	24.94	25.01	90,200
01 Feb 12	25.13000 +0.30	25.20	24.99	25.02	54,000
31 Jan 12	24.83000 -0.24	25.25	24.81	25.25	54,400
30 Jan 12	25.07000 +0.35	25.17	24.48	24.50	100,600
27 Jan 12	24.72000 +0.04	24.87	24.53	24.72	124,700
26 Jan 12	24.68000 -0.06	24.90	24.55	24.80	88,700
25 Jan 12	24.74000 -0.36	25.12	24.46	25.05	113,200
24 Jan 12	25.10000 -0.14	25.28	24.91	25.22	189,000
23 Jan 12	25.24000 +0.13	25.24	24.76	24.97	149,400
20 Jan 12	25.11000 -0.15	25.30	25.00	25.26	273,300
19 Jan 12	25.26000 +0.47	25.28	24.92	25.00	162,900
18 Jan 12	24.79000 +0.34	24.99	24.45	24.45	270,400
17 Jan 12	24.45000 -0.16	24.53	24.29	24.42	248,200
16 Jan 12	24.61000 +0.10	24.71	24.50	24.70	36,200
13 Jan 12	24.51000 -0.16	24.75	24.50	24.60	103,500
12 Jan 12	24.67000 +0.21	24.70	24.50	24.65	95,600
11 Jan 12	24.46000 -0.14	24.87	24.46	24.78	188,000
10 Jan 12	24.60000 +0.22	24.86	24.34	24.69	246,000
09 Jan 12	24.38000 +0.38	24.58	24.18	24.18	130,300
06 Jan 12	24.00000 +0.18	24.12	23.83	24.03	182,300
05 Jan 12	23.82000 +0.13	24.00	23.46	23.69	314,000
04 Jan 12	23.69000 +1.09	23.75	22.70	22.72	224,400
03 Jan 12	22.60000 +0.18	22.87	22.52	22.60	97,200
30 Dec 11	22.42000 +0.03	22.58	22.31	22.40	117,700
29 Dec 11	22.39000 +0.37	22.40	21.90	22.08	73,300
28 Dec 11	22.02000 -0.19	22.28	21.92	22.10	55,500
23 Dec 11	22.21000 -0.03	22.50	22.09	22.30	105,700
22 Dec 11	22.24000 +0.25	22.25	21.93	21.93	127,700
21 Dec 11	21.99000 -0.01	22.02	21.80	22.01	113,000
20 Dec 11	22.00000 +0.30	22.10	21.63	21.77	131,900
19 Dec 11	21.70000 -0.30	22.04	21.70	21.92	58,700
16 Dec 11	22.00000 +0.10	22.00	21.67	22.00	289,400
15 Dec 11	21.90000 -0.19	22.20	21.66	22.20	81,000
14 Dec 11	22.09000 -1.09	23.24	21.92	23.21	252,300
13 Dec 11	23.18000 +0.23	23.18	22.91	23.00	98,000
12 Dec 11	22.95000 +0.15	22.99	22.56	22.99	147,000
09 Dec 11	22.80000 -0.14	23.00	22.67	23.00	72,800
08 Dec 11	22.94000 -0.32	23.30	22.76	23.15	67,400
07 Dec 11	23.26000 +0.14	23.37	22.91	23.13	118,000
06 Dec 11	23.12000 -0.21	23.40	22.82	23.39	121,300
05 Dec 11	23.33000 +0.19	23.68	23.31	23.68	101,500
02 Dec 11	23.14000 -0.14	23.48	23.12	23.48	50,000
01 Dec 11	23.28000 -0.15	23.49	23.00	23.25	126,700
30 Nov 11	23.43000 +0.42	23.43	23.16	23.16	141,200
29 Nov 11	23.01000 -0.34	23.24	22.93	23.17	171,200
28 Nov 11	23.35000 +0.80	23.42	22.62	22.85	159,400
25 Nov 11	22.55000 -0.25	22.65	22.23	22.23	79,400
24 Nov 11	22.80000 +0.20	22.97	22.70	22.76	35,500
23 Nov 11	22.60000 -0.49	22.86	22.36	22.75	118,700
22 Nov 11	23.09000 -0.34	23.43	22.90	23.43	85,400
21 Nov 11	23.43000 -0.05	23.43	22.77	23.17	181,900
18 Nov 11	23.48000 +0.47	23.70	23.02	23.04	137,000
17 Nov 11	23.01000 -0.99	23.98	22.80	23.88	202,300
16 Nov 11	24.00000 -0.20	24.24	23.87	24.03	110,000
15 Nov 11	24.20000 +0.17	24.20	23.74	23.98	101,100
14 Nov 11	24.03000 +0.27	24.14	23.78	23.89	57,000
11 Nov 11	23.76000 -0.07	23.98	23.70	23.79	63,700
10 Nov 11	23.83000 -0.08	24.09	23.60	23.90	113,700
09 Nov 11	23.91000 -0.34	24.28	23.88	23.88	188,400
08 Nov 11	24.25000 +0.38	24.25	23.77	23.90	189,500
07 Nov 11	23.87000 +0.05	23.90	23.36	23.52	125,500
04 Nov 11	23.82000 +0.44	23.98	23.09	23.36	202,800
03 Nov 11	23.38000 +0.48	23.43	22.96	22.96	244,800
02 Nov 11	22.90000 +0.30	23.19	22.53	22.68	161,300
01 Nov 11	22.60000 -0.34	22.80	22.06	22.80	144,400
31 Oct 11	22.94000 -0.18	23.19	22.78	23.11	222,100
28 Oct 11	23.12000 +0.00	23.21	22.81	23.00	207,900
27 Oct 11	23.12000 +0.72	23.29	22.60	22.78	450,600
26 Oct 11	22.40000 +0.37	22.46	22.03	22.35	179,500
25 Oct 11	22.03000 -0.74	22.76	22.01	22.76	186,000
24 Oct 11	22.77000 +0.42	22.78	22.30	22.37	139,900
21 Oct 11	22.35000 +0.44	22.66	21.84	21.84	584,100
20 Oct 11	21.91000 +0.14	22.14	21.70	21.77	87,700
19 Oct 11	21.77000 -0.25	22.35	21.77	22.05	187,000
18 Oct 11	22.02000 +0.51	22.25	21.20	21.52	262,400
17 Oct 11	21.51000 +0.06	21.75	21.30	21.67	92,000
14 Oct 11	21.45000 +0.19	21.60	21.32	21.39	60,000
13 Oct 11	21.26000 -0.55	21.87	21.05	21.80	185,000
12 Oct 11	21.81000 +0.49	22.28	21.51	21.58	164,000
11 Oct 11	21.32000 +0.59	21.40	20.74	20.90	110,000
07 Oct 11	20.73000 +0.43	20.96	20.25	20.45	238,000
06 Oct 11	20.30000 -0.20	20.77	20.23	20.67	198,000
05 Oct 11	20.50000 +0.87	20.61	19.55	19.64	164,000
04 Oct 11	19.63000 -0.41	19.66	18.90	19.50	374,000
03 Oct 11	20.04000 -0.79	20.86	19.50	20.83	352,800
30 Sep 11	20.83000 -0.12	20.99	20.51	20.51	370,000
29 Sep 11	20.95000 -0.26	21.41	20.60	21.34	206,600
28 Sep 11	21.21000 +0.02	21.70	21.05	21.38	184,200
27 Sep 11	21.19000 +0.09	21.88	21.19	21.57	240,200
26 Sep 11	21.10000 +0.28	21.10	20.44	20.80	115,600
23 Sep 11	20.82000 +0.03	20.92	20.36	20.36	202,800
22 Sep 11	20.79000 -0.22	20.80	19.28	20.41	461,500
21 Sep 11	21.01000 -0.78	21.94	20.83	21.94	177,700
20 Sep 11	21.79000 -0.09	22.00	21.59	21.80	117,400
19 Sep 11	21.88000 -0.12	22.00	21.52	21.57	135,400
16 Sep 11	22.00000 +0.19	22.15	21.72	21.72	109,400
15 Sep 11	21.81000 +0.28	22.03	21.55	21.56	93,300
14 Sep 11	21.53000 +0.14	21.62	21.18	21.42	153,200
13 Sep 11	21.39000 -0.54	22.08	21.16	22.07	202,100
12 Sep 11	21.93000 -0.16	22.23	21.75	22.00	181,300
09 Sep 11	22.09000 -0.48	22.67	22.09	22.39	84,200
08 Sep 11	22.57000 -0.02	22.73	22.27	22.37	67,300
07 Sep 11	22.59000 +0.24	22.59	22.21	22.48	87,200
06 Sep 11	22.35000 -0.19	22.35	21.95	22.01	141,800
02 Sep 11	22.54000 -0.42	22.78	22.40	22.58	315,500
01 Sep 11	22.96000 -0.12	23.38	22.71	22.79	92,500
31 Aug 11	23.08000 +0.54	23.42	22.69	22.70	105,000
30 Aug 11	22.54000 -0.08	22.92	22.19	22.74	124,000
29 Aug 11	22.62000 +0.47	22.70	22.24	22.43	58,300
26 Aug 11	22.15000 +0.43	22.28	21.45	21.72	116,600
25 Aug 11	21.72000 -0.71	22.20	21.47	22.20	119,800
24 Aug 11	22.43000 +0.62	22.74	21.86	21.86	260,600
23 Aug 11	21.81000 +0.51	21.97	21.50	21.50	186,800
22 Aug 11	21.30000 +0.05	22.00	21.30	21.75	125,800
19 Aug 11	21.25000 -0.97	22.25	21.20	22.10	216,400
18 Aug 11	22.22000 -0.83	22.75	22.00	22.75	123,300
17 Aug 11	23.05000 +0.20	23.31	22.89	22.89	143,700
16 Aug 11	22.85000 -0.86	23.80	22.82	23.77	132,100
15 Aug 11	23.71000 +0.32	23.96	23.49	23.68	48,600
12 Aug 11	23.39000 +0.11	23.78	22.84	23.35	125,100
11 Aug 11	23.28000 +0.83	23.50	22.42	22.49	111,500
10 Aug 11	22.45000 -0.09	23.18	22.31	22.96	214,600
09 Aug 11	22.54000 +1.33	22.78	21.17	21.17	222,200
08 Aug 11	21.21000 -0.79	21.85	20.31	21.00	256,400
05 Aug 11	22.00000 -0.58	22.50	21.76	22.40	194,200
04 Aug 11	22.58000 -0.16	23.49	22.42	23.00	172,600
03 Aug 11	22.74000 -0.05	22.83	21.74	22.28	121,100
02 Aug 11	22.79000 -0.49	23.54	22.59	23.49	114,700
29 Jul 11	23.28000 -0.19	23.47	23.12	23.46	151,000
28 Jul 11	23.47000 -0.36	23.89	23.40	23.86	67,100
27 Jul 11	23.83000 -0.43	24.39	23.82	24.28	93,900
26 Jul 11	24.26000 -0.48	24.73	23.91	24.66	228,500
25 Jul 11	24.74000 -0.08	24.95	24.65	24.65	105,500
22 Jul 11	24.82000 +0.25	24.89	24.68	24.72	216,100
21 Jul 11	24.57000 +0.21	24.75	24.40	24.49	41,300
20 Jul 11	24.36000 +0.05	24.46	24.18	24.18	69,200
19 Jul 11	24.31000 +0.01	24.36	24.15	24.25	99,200
18 Jul 11	24.30000 -0.13	24.50	24.25	24.31	143,500
15 Jul 11	24.43000 +0.28	24.79	24.11	24.11	115,000
14 Jul 11	24.15000 +0.08	24.23	23.88	23.88	97,600
13 Jul 11	24.07000 +0.13	24.17	23.84	24.09	77,400
12 Jul 11	23.94000 +0.36	24.00	23.45	23.45	150,200
11 Jul 11	23.58000 -0.53	23.81	23.25	23.77	126,800
08 Jul 11	24.11000 -0.55	24.49	23.90	24.48	80,300
07 Jul 11	24.66000 +0.06	24.66	24.30	24.60	79,500
06 Jul 11	24.60000 -0.01	24.83	24.57	24.57	70,100
05 Jul 11	24.61000 -0.37	24.99	24.61	24.99	100,800
04 Jul 11	24.98000 +0.40	24.98	24.52	24.74	53,200
30 Jun 11	24.58000 +0.06	24.86	24.47	24.52	88,200
29 Jun 11	24.52000 +0.17	24.59	24.12	24.36	328,000
28 Jun 11	24.35000 +0.76	24.49	23.59	23.59	118,800
27 Jun 11	23.59000 +0.14	23.80	23.37	23.46	73,000
24 Jun 11	23.45000 -0.09	23.82	23.45	23.64	85,600
23 Jun 11	23.54000 -0.20	23.62	23.35	23.46	66,200
22 Jun 11	23.74000 -0.03	23.85	23.49	23.75	94,400
21 Jun 11	23.77000 +0.33	23.83	23.37	23.43	108,300
20 Jun 11	23.44000 -0.08	23.59	23.10	23.52	128,500
17 Jun 11	23.52000 +0.12	23.67	23.28	23.29	232,200
16 Jun 11	23.40000 +0.13	23.62	23.18	23.23	131,100
15 Jun 11	23.27000 +0.10	23.34	22.87	23.11	182,900
14 Jun 11	23.17000 +0.26	23.32	22.81	22.83	179,600
13 Jun 11	22.91000 -0.39	23.35	22.68	23.16	153,900
10 Jun 11	23.30000 -0.10	23.38	23.00	23.15	81,800
09 Jun 11	23.40000 +0.19	23.50	23.03	23.19	118,000
08 Jun 11	23.21000 -0.52	23.62	23.19	23.55	129,500
07 Jun 11	23.73000 +1.01	23.80	22.89	22.89	152,000
06 Jun 11	22.72000 -0.15	22.94	22.35	22.71	124,200
03 Jun 11	22.87000 -0.88	23.65	22.76	23.50	200,000
02 Jun 11	23.75000 -0.18	24.01	23.63	23.76	112,600
01 Jun 11	23.93000 -0.20	24.17	23.77	24.03	169,400
31 May 11	24.13000 -0.26	24.46	24.03	24.40	106,800
30 May 11	24.39000 -0.17	24.69	24.34	24.56	28,600
27 May 11	24.56000 -0.36	24.83	24.49	24.60	81,000
26 May 11	24.92000 +0.65	24.92	24.14	24.14	205,100
25 May 11	24.27000 +0.05	24.28	23.85	24.00	109,300
24 May 11	24.22000 -0.33	24.54	24.19	24.51	195,000
20 May 11	24.55000 -0.04	25.00	24.48	24.50	137,400
19 May 11	24.59000 +0.27	24.87	24.51	24.86	237,000
18 May 11	24.32000 +0.17	24.44	24.17	24.17	174,800
17 May 11	24.15000 -0.57	24.57	23.92	24.57	496,300
16 May 11	24.72000 -0.96	25.56	24.62	25.52	215,000
13 May 11	25.68000 +0.53	26.50	25.59	26.50	342,000
12 May 11	25.15000 -0.01	25.29	24.82	25.16	100,000
11 May 11	25.16000 -0.44	25.44	25.01	25.44	123,900
10 May 11	25.60000 -0.08	25.87	25.55	25.62	39,000
09 May 11	25.68000 +0.43	25.80	25.29	25.29	72,500
06 May 11	25.25000 -0.12	25.49	25.18	25.35	129,400
05 May 11	25.37000 -0.05	25.60	25.15	25.15	123,400
04 May 11	25.42000 -0.33	25.66	25.12	25.66	71,500
03 May 11	25.75000 +0.18	25.80	25.50	25.50	126,000
02 May 11	25.57000 -0.43	25.96	25.48	25.78	122,000
29 Apr 11	26.00000 -0.01	26.08	25.74	25.74	48,000
28 Apr 11	26.01000 -0.06	26.15	25.92	26.13	38,000
27 Apr 11	26.07000 +0.07	26.19	25.94	25.97	88,000
26 Apr 11	26.00000 -0.27	26.35	25.84	26.35	77,700
25 Apr 11	26.27000 +0.01	26.38	26.01	26.26	56,500
21 Apr 11	26.26000 +0.23	26.28	25.94	26.05	182,800
20 Apr 11	26.03000 +0.26	26.10	25.69	25.88	265,800
19 Apr 11	25.77000 +0.23	25.88	25.42	25.44	92,900
18 Apr 11	25.54000 -0.39	25.80	25.29	25.71	139,800
15 Apr 11	25.93000 +0.38	26.14	25.55	25.55	177,200
14 Apr 11	25.55000 -0.33	25.85	25.33	25.71	143,900
13 Apr 11	25.88000 -0.04	26.22	25.72	26.05	166,800
12 Apr 11	25.92000 -0.45	26.22	25.68	26.22	385,300
11 Apr 11	26.37000 -0.63	26.88	26.33	26.88	122,200
08 Apr 11	27.00000 +0.06	27.19	26.61	26.91	148,000
07 Apr 11	26.94000 -0.35	27.25	26.80	27.10	144,600
06 Apr 11	27.29000 -0.31	27.66	27.18	27.53	201,200
05 Apr 11	27.60000 +0.00	27.72	27.43	27.61	207,700
04 Apr 11	27.60000 +0.18	27.75	27.34	27.70	120,300
01 Apr 11	27.42000 +0.11	27.42	27.02	27.25	206,400
31 Mar 11	27.31000 -0.14	27.48	26.85	27.48	297,500
30 Mar 11	27.45000 +0.92	27.70	26.60	26.66	512,900
29 Mar 11	26.53000 +0.19	26.60	26.34	26.34	336,800
28 Mar 11	26.34000 -0.22	26.60	26.32	26.56	231,700
25 Mar 11	26.56000 +0.07	26.58	26.37	26.37	203,400
24 Mar 11	26.49000 +0.16	26.67	26.34	26.45	183,000
23 Mar 11	26.33000 -0.22	26.54	26.20	26.46	98,500
22 Mar 11	26.55000 -0.02	26.71	26.48	26.53	161,700
21 Mar 11	26.57000 +0.00	27.08	26.53	26.80	83,300
18 Mar 11	26.57000 +0.52	26.74	26.03	26.20	243,400
17 Mar 11	26.05000 +0.24	26.30	25.69	25.80	247,200
16 Mar 11	25.81000 +0.23	25.87	25.27	25.27	122,700
15 Mar 11	25.58000 -0.39	25.66	25.15	25.24	231,600
14 Mar 11	25.97000 +0.07	26.32	25.70	25.90	276,800
11 Mar 11	25.90000 +0.40	26.00	25.39	25.49	186,000
10 Mar 11	25.50000 -0.56	25.97	25.46	25.95	206,400
09 Mar 11	26.06000 +0.02	26.10	25.96	26.00	255,700
08 Mar 11	26.04000 +0.23	26.16	25.55	25.57	281,300
07 Mar 11	25.81000 -0.33	26.21	25.65	26.14	215,400
04 Mar 11	26.14000 +0.05	26.45	25.91	26.05	311,800
03 Mar 11	26.09000 +0.31	26.15	25.85	25.96	839,400
02 Mar 11	25.78000 +0.21	25.87	25.49	25.60	304,200
01 Mar 11	25.57000 +0.17	25.76	25.35	25.36	335,000
28 Feb 11	25.40000 +0.28	25.52	25.05	25.19	298,400
25 Feb 11	25.12000 +0.47	25.12	24.70	24.71	378,200
24 Feb 11	24.65000 -0.86	25.21	24.52	24.96	261,600
23 Feb 11	25.51000 -0.19	26.19	25.50	25.70	340,000
22 Feb 11	25.70000 -0.16	26.00	25.50	26.00	437,900
18 Feb 11	25.86000 +0.88	26.49	25.48	25.57	437,500
17 Feb 11	24.98000 +0.17	25.26	24.94	25.15	267,500
16 Feb 11	24.81000 +0.21	25.18	24.75	25.00	227,000
15 Feb 11	24.60000 -0.10	24.67	24.17	24.61	188,400
14 Feb 11	24.70000 +0.53	24.74	24.00	24.00	144,400
11 Feb 11	24.17000 -0.21	24.48	23.83	24.38	145,700
10 Feb 11	24.38000 +0.02	24.50	24.17	24.27	206,700
09 Feb 11	24.36000 +0.23	24.62	24.08	24.08	253,300
08 Feb 11	24.13000 +0.19	24.39	24.02	24.20	133,800
07 Feb 11	23.94000 +0.05	24.21	23.76	23.78	272,900
04 Feb 11	23.89000 +0.12	24.07	23.79	24.00	157,300
03 Feb 11	23.77000 +0.06	24.23	23.43	23.71	1,132,700
02 Feb 11	23.71000 +0.20	23.89	23.42	23.69	54,800
01 Feb 11	23.51000 +0.12	23.62	23.27	23.39	42,900
31 Jan 11	23.39000 -0.21	23.56	23.15	23.36	82,800
28 Jan 11	23.60000 +0.00	23.66	23.34	23.38	99,500
27 Jan 11	23.60000 -0.05	23.73	23.11	23.45	74,900
26 Jan 11	23.65000 +0.12	24.00	23.34	23.48	349,900
25 Jan 11	23.53000 +0.41	23.55	23.20	23.25	74,200
24 Jan 11	23.12000 -0.06	23.20	22.91	23.12	86,100
21 Jan 11	23.18000 -0.29	23.47	23.18	23.43	209,200
20 Jan 11	23.47000 +0.26	23.49	22.91	23.05	90,400
19 Jan 11	23.21000 -0.03	23.45	23.18	23.45	86,700
18 Jan 11	23.24000 -0.09	23.43	23.15	23.32	79,200
17 Jan 11	23.33000 +0.09	23.45	23.20	23.25	32,600
14 Jan 11	23.24000 +0.05	23.34	23.01	23.01	78,500
13 Jan 11	23.19000 +0.26	23.19	22.61	22.95	120,800
12 Jan 11	22.93000 +0.21	22.95	22.58	22.58	189,500
11 Jan 11	22.72000 +0.46	22.87	22.20	22.65	128,600
10 Jan 11	22.26000 -0.32	22.83	21.90	22.60	109,800
07 Jan 11	22.58000 -0.39	23.09	22.55	22.95	58,300
06 Jan 11	22.97000 +0.32	23.20	22.76	22.78	129,200
05 Jan 11	22.65000 -0.12	22.85	22.60	22.68	48,100
04 Jan 11	22.77000 -0.13	23.29	22.68	22.95	108,100
31 Dec 10	22.90000 +0.06	23.19	22.65	22.65	35,300
30 Dec 10	22.84000 -0.08	23.05	22.79	22.99	45,700
29 Dec 10	22.92000 -0.37	23.34	22.92	23.34	43,100
24 Dec 10	23.29000 -0.06	23.49	23.22	23.49	13,500
23 Dec 10	23.35000 +0.14	23.50	23.00	23.01	71,300
22 Dec 10	23.21000 +0.12	23.25	22.90	23.00	168,900
21 Dec 10	23.09000 +0.34	23.15	22.67	22.67	69,600
20 Dec 10	22.75000 -0.26	23.16	22.53	23.06	398,400
17 Dec 10	23.01000 -0.24	23.79	22.92	23.05	457,600
16 Dec 10	23.25000 +0.09	23.25	22.98	22.98	360,600
15 Dec 10	23.16000 -0.25	23.40	22.98	23.19	204,600
14 Dec 10	23.41000 +0.99	23.94	22.55	22.55	312,300
13 Dec 10	22.42000 +0.66	22.52	21.71	21.71	162,700
10 Dec 10	21.76000 +0.23	21.84	21.53	21.53	53,100
09 Dec 10	21.53000 +0.14	21.82	21.40	21.74	218,800
08 Dec 10	21.39000 -0.44	22.00	21.33	21.62	105,800
07 Dec 10	21.83000 +0.29	21.99	21.60	21.66	136,400
06 Dec 10	21.54000 -0.32	21.96	21.38	21.95	119,900
03 Dec 10	21.86000 +0.16	21.95	21.55	21.55	150,300
02 Dec 10	21.70000 +0.41	21.83	21.40	21.50	105,000
01 Dec 10	21.29000 +0.38	21.43	20.98	20.98	71,900
30 Nov 10	20.91000 -0.09	21.20	20.87	20.87	73,800
29 Nov 10	21.00000 -0.06	21.29	20.90	21.29	176,900
26 Nov 10	21.06000 -0.08	21.15	21.02	21.15	23,000
25 Nov 10	21.14000 +0.02	21.25	21.00	21.25	34,400
24 Nov 10	21.12000 -0.03	21.38	21.01	21.16	66,900
23 Nov 10	21.15000 -0.10	21.29	21.06	21.19	67,400
22 Nov 10	21.25000 -0.37	21.75	21.14	21.75	120,000
19 Nov 10	21.62000 -0.53	21.95	21.60	21.61	133,900
18 Nov 10	22.15000 +0.43	22.20	21.80	22.20	83,800
17 Nov 10	21.72000 -0.04	22.07	21.52	21.52	96,600
16 Nov 10	21.76000 +0.24	21.85	21.21	21.85	167,800
15 Nov 10	21.52000 +0.31	21.71	21.12	21.12	211,300
12 Nov 10	21.21000 -0.47	21.78	21.13	21.78	130,500
11 Nov 10	21.68000 -0.10	21.90	21.55	21.75	112,200
10 Nov 10	21.78000 +0.04	22.24	21.51	22.24	173,400
09 Nov 10	21.74000 -0.54	22.20	21.54	22.00	123,600
08 Nov 10	22.28000 +0.51	22.38	21.95	21.95	269,700
05 Nov 10	21.77000 +0.47	21.90	21.28	21.30	176,500
04 Nov 10	21.30000 +0.54	21.47	20.75	21.00	151,500
03 Nov 10	20.76000 +0.28	21.00	20.43	20.48	157,100
02 Nov 10	20.48000 +0.49	20.74	20.02	20.12	171,600
01 Nov 10	19.99000 -0.09	20.12	19.75	20.12	232,700
29 Oct 10	20.08000 -0.37	20.50	19.96	20.36	213,800
28 Oct 10	20.45000 +0.21	20.74	20.27	20.74	190,900
27 Oct 10	20.24000 -0.72	20.92	20.24	20.90	195,500
26 Oct 10	20.96000 -0.40	21.35	20.77	21.30	193,500
25 Oct 10	21.36000 +0.19	21.65	21.20	21.36	100,800
22 Oct 10	21.17000 -0.15	21.58	20.93	21.22	92,000
21 Oct 10	21.32000 +0.17	21.54	21.07	21.07	149,000
20 Oct 10	21.15000 +0.27	21.26	20.75	20.95	53,800
19 Oct 10	20.88000 -0.19	21.10	20.76	20.91	96,200
18 Oct 10	21.07000 +0.00	21.36	21.00	21.00	110,800
15 Oct 10	21.07000 +0.13	21.20	20.88	21.09	97,800
14 Oct 10	20.94000 +0.10	20.94	20.77	20.90	49,400
13 Oct 10	20.84000 +0.17	20.95	20.67	20.80	83,100
12 Oct 10	20.67000 -0.09	20.98	20.33	20.66	191,800
08 Oct 10	20.76000 +0.11	20.92	20.64	20.72	75,400
07 Oct 10	20.65000 -0.36	21.06	20.62	21.06	281,400
06 Oct 10	21.01000 -0.01	21.07	20.88	20.96	400,500
05 Oct 10	21.02000 +0.19	21.09	20.90	21.00	126,900
04 Oct 10	20.83000 -0.02	20.95	20.66	20.80	69,300
01 Oct 10	20.85000 -0.29	21.40	20.79	21.20	226,500
30 Sep 10	21.14000 +0.13	21.31	20.83	20.97	183,000
29 Sep 10	21.01000 +0.11	21.09	20.75	20.99	72,400
28 Sep 10	20.90000 +0.12	20.95	20.60	20.85	137,000
27 Sep 10	20.78000 +0.44	20.88	20.35	20.57	113,000
24 Sep 10	20.34000 -0.12	20.57	20.33	20.46	65,700
23 Sep 10	20.46000 +0.33	20.50	20.03	20.03	571,700
22 Sep 10	20.13000 -0.32	20.55	20.03	20.55	90,100
21 Sep 10	20.45000 +0.10	20.61	20.22	20.49	99,400
20 Sep 10	20.35000 +0.30	20.40	20.02	20.18	60,300
17 Sep 10	20.05000 -0.30	20.50	20.05	20.32	222,900
16 Sep 10	20.35000 +0.12	20.64	20.22	20.24	121,000
15 Sep 10	20.23000 -0.20	20.44	19.90	20.26	149,400
14 Sep 10	20.43000 -0.08	20.80	20.16	20.34	158,500
13 Sep 10	20.51000 +0.51	20.52	20.00	20.02	198,600
10 Sep 10	20.00000 +0.21	20.01	19.80	19.80	154,200
09 Sep 10	19.79000 +0.26	19.80	19.58	19.70	77,600
08 Sep 10	19.53000 -0.14	19.80	19.38	19.58	199,600
07 Sep 10	19.67000 -0.10	19.94	19.63	19.67	27,500
03 Sep 10	19.77000 +0.18	19.93	19.51	19.51	156,200
02 Sep 10	19.59000 +0.22	19.89	19.38	19.45	215,500
01 Sep 10	19.37000 +0.27	19.50	19.02	19.10	86,100
31 Aug 10	19.10000 +0.03	19.30	18.95	19.11	249,800
30 Aug 10	19.07000 -0.39	19.41	18.98	19.15	60,500
27 Aug 10	19.46000 +0.01	19.60	19.36	19.59	183,500
26 Aug 10	19.45000 -0.15	19.55	19.36	19.46	244,600
25 Aug 10	19.60000 +0.09	19.69	19.35	19.51	234,100
24 Aug 10	19.51000 +0.02	19.62	19.30	19.50	215,300
23 Aug 10	19.49000 +0.13	19.62	19.27	19.27	129,300
20 Aug 10	19.36000 +0.20	19.41	19.07	19.15	64,800
19 Aug 10	19.16000 -0.14	19.36	19.10	19.30	65,400
18 Aug 10	19.30000 +0.13	19.55	19.08	19.13	85,600
17 Aug 10	19.17000 +0.29	19.36	19.00	19.00	105,800
16 Aug 10	18.88000 -0.20	19.10	18.64	19.10	45,700
13 Aug 10	19.08000 +0.10	19.29	18.67	18.88	101,900
12 Aug 10	18.98000 -0.23	19.21	18.86	19.10	342,300
11 Aug 10	19.21000 -0.71	20.00	19.13	19.95	130,700
10 Aug 10	19.92000 +0.01	20.00	19.61	19.91	187,800
09 Aug 10	19.91000 -0.36	20.23	19.83	20.17	104,400
06 Aug 10	20.27000 +0.79	20.44	19.35	19.35	745,500
05 Aug 10	19.48000 -0.03	19.63	19.28	19.32	101,100
04 Aug 10	19.51000 +0.10	19.59	19.45	19.53	55,700
03 Aug 10	19.41000 -0.18	19.56	19.35	19.44	112,200
30 Jul 10	19.59000 -0.08	19.67	19.43	19.67	74,800
29 Jul 10	19.67000 -0.02	19.73	19.45	19.59	257,500
28 Jul 10	19.69000 +0.14	19.69	19.40	19.41	42,400
27 Jul 10	19.55000 -0.07	19.75	19.45	19.75	83,600
26 Jul 10	19.62000 -0.11	19.79	19.51	19.70	69,900
23 Jul 10	19.73000 +0.44	19.75	19.27	19.43	150,200
22 Jul 10	19.29000 +0.50	19.39	18.78	18.81	152,400
21 Jul 10	18.79000 -0.03	18.92	18.55	18.85	121,000
20 Jul 10	18.82000 +0.02	18.99	18.64	18.80	109,300
19 Jul 10	18.80000 -0.09	19.04	18.61	18.90	65,500
16 Jul 10	18.89000 -0.46	19.39	18.78	19.28	179,200
15 Jul 10	19.35000 +0.42	19.36	18.80	18.89	128,900
14 Jul 10	18.93000 +0.10	19.00	18.71	18.80	60,000
13 Jul 10	18.83000 +0.04	18.99	18.75	18.98	143,200
12 Jul 10	18.79000 -0.08	18.94	18.73	18.73	60,400
09 Jul 10	18.87000 +0.09	18.99	18.63	18.66	74,600
08 Jul 10	18.78000 +0.54	18.84	18.20	18.43	110,900
07 Jul 10	18.24000 +0.10	18.41	18.01	18.04	179,600
06 Jul 10	18.14000 +0.23	18.25	17.90	18.16	75,100
05 Jul 10	17.91000 -0.01	18.11	17.71	17.92	50,200
02 Jul 10	17.92000 -0.22	18.14	17.67	18.07	130,600
30 Jun 10	18.14000 +0.02	18.39	18.04	18.15	143,400
29 Jun 10	18.12000 -0.51	18.66	18.05	18.40	195,000
28 Jun 10	18.63000 -0.23	18.88	18.61	18.77	64,000
25 Jun 10	18.86000 +0.26	18.91	18.71	18.73	113,600
24 Jun 10	18.60000 -0.44	19.03	18.60	19.03	112,300
23 Jun 10	19.04000 +0.86	19.13	18.10	18.20	203,000
22 Jun 10	18.18000 -0.37	18.60	18.10	18.50	198,900
21 Jun 10	18.55000 +0.05	19.04	18.50	18.65	64,600
18 Jun 10	18.50000 -0.20	18.75	18.44	18.70	176,400
17 Jun 10	18.70000 -0.08	18.98	18.21	18.95	132,400
16 Jun 10	18.78000 -0.16	18.96	18.72	18.89	143,500
15 Jun 10	18.94000 +0.05	19.11	18.71	19.08	95,300
14 Jun 10	18.89000 +0.10	19.14	18.75	18.75	158,600
11 Jun 10	18.79000 -0.44	19.37	18.58	19.32	149,000
10 Jun 10	19.23000 +0.93	19.40	18.25	18.30	149,400
09 Jun 10	18.30000 +0.03	18.71	18.22	18.45	412,100
08 Jun 10	18.27000 +0.20	18.30	17.76	18.07	186,100
07 Jun 10	18.07000 -0.25	18.45	18.02	18.25	126,500
04 Jun 10	18.32000 -1.19	19.38	18.14	19.35	260,000
03 Jun 10	19.51000 +0.53	19.79	18.98	19.00	517,400
02 Jun 10	18.98000 +0.37	19.05	18.77	18.92	257,500
01 Jun 10	18.61000 -0.19	18.85	18.59	18.80	140,900
31 May 10	18.80000 +0.07	18.90	18.75	18.85	39,800
28 May 10	18.73000 -0.21	19.08	18.73	19.08	187,700
27 May 10	18.94000 +0.35	18.99	18.76	18.97	902,800
26 May 10	18.59000 +0.31	19.00	18.56	18.99	535,400
25 May 10	18.28000 -0.57	18.49	17.90	18.49	168,300
21 May 10	18.85000 +0.33	19.00	17.82	18.25	304,100
20 May 10	18.52000 -0.38	18.89	18.18	18.89	276,800
19 May 10	18.90000 -0.05	19.20	18.62	19.13	204,800
18 May 10	18.95000 -0.80	20.00	18.92	19.75	155,600
17 May 10	19.75000 +0.00	20.10	19.35	19.57	264,600
14 May 10	19.75000 -0.80	20.78	19.59	20.64	214,900
13 May 10	20.55000 +0.75	20.55	19.70	19.78	366,400
12 May 10	19.80000 -0.04	20.25	19.44	20.10	198,200
11 May 10	19.84000 +0.42	19.97	19.25	19.25	233,900
10 May 10	19.42000 +0.42	20.10	19.41	20.00	224,100
07 May 10	19.00000 -0.56	19.36	18.70	19.01	298,000
06 May 10	19.56000 -0.17	20.13	19.00	19.51	316,500
05 May 10	19.73000 -0.85	20.58	16.25	20.58	426,300
04 May 10	20.58000 -0.45	20.93	20.35	20.92	283,800
03 May 10	21.03000 -0.29	21.68	20.85	21.68	344,300
30 Apr 10	21.32000 -0.16	21.74	21.18	21.62	172,600
29 Apr 10	21.48000 +0.26	21.80	21.37	21.42	339,700
28 Apr 10	21.22000 -0.35	21.53	21.07	21.42	170,700
27 Apr 10	21.57000 -0.18	21.79	21.43	21.75	127,400
26 Apr 10	21.75000 -0.21	22.00	21.42	21.99	183,800
23 Apr 10	21.96000 +0.53	22.00	21.32	21.49	180,400
22 Apr 10	21.43000 -0.82	22.18	21.20	22.18	731,100
21 Apr 10	22.25000 +0.72	22.25	21.42	21.66	384,200
20 Apr 10	21.53000 +0.13	21.83	21.43	21.43	368,500
19 Apr 10	21.40000 -0.23	21.50	21.26	21.49	161,800
16 Apr 10	21.63000 -0.17	21.90	21.32	21.80	317,500
15 Apr 10	21.80000 +0.50	21.99	21.30	21.30	206,500
14 Apr 10	21.30000 +0.07	21.41	21.18	21.41	73,200
13 Apr 10	21.23000 +0.13	21.25	21.00	21.00	178,700
12 Apr 10	21.10000 -0.02	21.31	21.00	21.14	161,200
09 Apr 10	21.12000 -0.21	21.35	21.05	21.35	210,200
08 Apr 10	21.33000 +0.24	21.45	21.00	21.29	270,700
07 Apr 10	21.09000 +0.13	21.17	20.85	21.00	392,600
06 Apr 10	20.96000 -0.42	21.49	20.96	21.49	295,400
05 Apr 10	21.38000 +0.60	21.64	20.95	20.95	288,000
01 Apr 10	20.78000 +0.55	20.85	20.25	20.35	247,900
31 Mar 10	20.23000 +0.05	20.40	20.18	20.18	195,200
30 Mar 10	20.18000 +0.20	20.20	19.81	19.92	195,300
29 Mar 10	19.98000 +0.48	20.09	19.34	19.50	152,700
26 Mar 10	19.50000 -0.26	19.90	19.50	19.90	121,800
25 Mar 10	19.76000 +0.28	19.93	19.55	19.69	170,600
24 Mar 10	19.48000 +0.19	19.50	19.15	19.29	220,100
23 Mar 10	19.29000 +0.19	19.29	19.04	19.22	77,900
22 Mar 10	19.10000 -0.03	19.16	18.95	19.05	109,000
19 Mar 10	19.13000 -0.02	19.17	19.00	19.17	169,300
18 Mar 10	19.15000 +0.16	19.16	19.00	19.00	124,600
17 Mar 10	18.99000 +0.00	19.05	18.98	19.05	164,600
16 Mar 10	18.99000 -0.01	19.05	18.86	19.05	118,900
15 Mar 10	19.00000 +0.01	19.00	18.63	19.00	123,200
12 Mar 10	18.99000 +0.05	19.00	18.87	18.99	97,200
11 Mar 10	18.94000 -0.08	19.10	18.88	19.06	73,300
10 Mar 10	19.02000 +0.06	19.06	18.89	18.89	552,900
09 Mar 10	18.96000 +0.05	19.00	18.75	18.75	180,900
08 Mar 10	18.91000 -0.08	19.08	18.76	18.87	533,400
05 Mar 10	18.99000 +0.35	19.00	18.55	18.62	563,400
04 Mar 10	18.64000 -0.17	18.75	18.35	18.75	144,600
03 Mar 10	18.81000 +0.27	18.82	18.40	18.65	263,700
02 Mar 10	18.54000 -0.06	18.81	18.53	18.65	202,200
01 Mar 10	18.60000 -0.38	19.05	18.59	18.94	146,300
26 Feb 10	18.98000 +0.06	19.05	18.65	18.70	297,100
25 Feb 10	18.92000 -0.13	19.08	18.68	18.97	212,300
24 Feb 10	19.05000 +0.05	19.17	18.80	18.80	121,100
23 Feb 10	19.00000 -0.20	19.38	18.71	19.33	481,100
22 Feb 10	19.20000 +0.97	19.39	18.28	18.28	428,600
19 Feb 10	18.23000 +0.92	18.53	17.06	17.27	1,056,500
18 Feb 10	17.31000 -0.87	18.21	17.20	18.00	353,400
17 Feb 10	18.18000 +0.54	18.25	17.74	17.80	214,600
16 Feb 10	17.64000 +0.16	17.75	17.39	17.74	114,200
12 Feb 10	17.48000 +0.28	17.48	17.06	17.19	136,000
11 Feb 10	17.20000 +0.05	17.31	17.05	17.23	186,400
10 Feb 10	17.15000 -0.13	17.41	17.11	17.34	115,800
09 Feb 10	17.28000 +0.23	17.33	17.16	17.25	108,200
08 Feb 10	17.05000 -0.20	17.34	17.01	17.34	195,000
05 Feb 10	17.25000 +0.33	17.27	16.59	16.94	155,100
04 Feb 10	16.92000 -1.00	17.92	16.78	17.92	247,900
03 Feb 10	17.92000 -0.11	18.31	17.79	18.10	145,000
02 Feb 10	18.03000 +0.48	18.16	17.59	17.72	216,800
01 Feb 10	17.55000 +0.25	17.70	17.25	17.30	111,000
29 Jan 10	17.30000 -0.04	18.07	17.30	17.35	285,100
28 Jan 10	17.34000 -0.31	17.85	17.26	17.79	197,700
27 Jan 10	17.65000 -0.30	18.10	17.65	17.92	211,700
26 Jan 10	17.95000 -0.19	18.53	17.81	18.01	128,300
25 Jan 10	18.14000 +0.13	18.34	17.95	18.03	98,900
22 Jan 10	18.01000 -0.29	18.53	17.78	18.31	251,400
21 Jan 10	18.30000 -0.52	18.82	18.14	18.82	170,100
20 Jan 10	18.82000 -0.46	19.16	18.74	19.15	129,100
19 Jan 10	19.28000 +0.24	19.40	19.08	19.08	82,000
18 Jan 10	19.04000 +0.13	19.20	18.85	18.85	35,900
15 Jan 10	18.91000 -0.11	19.01	18.75	19.00	83,600
14 Jan 10	19.02000 -0.01	19.14	18.84	18.90	73,500
13 Jan 10	19.03000 +0.12	19.12	18.85	18.98	117,400
12 Jan 10	18.91000 -0.08	19.20	18.52	18.75	205,500
11 Jan 10	18.99000 +0.05	19.24	18.96	19.19	103,500
08 Jan 10	18.94000 +0.38	18.97	18.60	18.61	120,300
07 Jan 10	18.56000 -0.25	18.90	18.47	18.70	96,000
06 Jan 10	18.81000 +0.55	18.90	18.20	18.20	206,500
05 Jan 10	18.26000 +0.48	18.33	17.71	17.76	149,100
04 Jan 10	17.78000 +0.05	17.94	17.61	17.81	72,200
31 Dec 09	17.73000 -0.07	17.89	17.60	17.89	48,600
30 Dec 09	17.80000 -0.08	17.95	17.72	17.90	55,400
29 Dec 09	17.88000 +0.00	17.95	17.71	17.94	95,300