FUNDMANAGER.co.uk

Aritzia Inc

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	152.60001 +2.22	153.79	149.87	150.48	455,584
19 Oct 26	150.38000 +1.30	151.24	147.39	149.45	846,709
16 Oct 26	149.08000 -1.27	155.37	147.88	151.37	803,116
15 Oct 26	150.35001 +3.14	151.00	145.68	145.95	704,367
14 Oct 26	147.21001 +0.77	148.99	144.85	145.65	786,702
13 Oct 26	146.44000 -0.47	147.67	138.11	143.36	1,244,134
09 Oct 26	146.91000 +25.02	147.72	135.00	135.00	2,311,997
08 Oct 26	121.89000 -1.39	123.26	119.98	121.83	627,776
07 Oct 26	123.28000 +2.04	123.53	119.15	120.30	774,525
06 Oct 26	121.24000 -3.50	125.85	120.72	125.29	1,108,293
05 Oct 26	124.74000 +2.08	126.14	122.82	122.94	759,618
02 Oct 26	122.66000 +1.94	122.85	120.66	121.80	470,628
01 Oct 26	120.72000 +0.84	121.63	118.90	119.86	409,546
30 Sep 26	119.88000 -2.71	123.32	119.82	122.84	516,858
29 Sep 26	122.59000 +2.70	123.88	119.02	120.69	429,429
28 Sep 26	119.89000 +2.08	120.53	115.84	116.39	387,489
25 Sep 26	117.81000 +2.79	117.94	115.37	115.60	638,247
24 Sep 26	115.02000 -4.30	120.25	114.90	119.00	857,000
23 Sep 26	119.32000 -5.95	124.62	118.00	124.62	635,300
22 Sep 26	125.27000 -0.22	130.14	125.10	127.50	600,800
21 Sep 26	125.49000 +2.53	125.81	123.05	123.65	513,501
18 Sep 26	122.96000 +4.16	123.20	117.53	118.88	2,069,914
17 Sep 26	118.80000 -0.56	122.04	116.50	121.81	624,575
16 Sep 26	119.36000 -0.79	123.22	119.00	121.20	522,753
15 Sep 26	120.15000 -3.35	124.24	119.44	123.76	674,239
14 Sep 26	123.50000 +0.68	125.21	122.01	122.21	507,000
11 Sep 26	122.82000 -1.07	125.23	120.14	125.13	587,981
10 Sep 26	123.89000 -2.77	126.31	123.10	125.50	706,916
09 Sep 26	126.66000 -1.37	128.55	125.91	126.75	407,762
08 Sep 26	128.03000 -0.64	129.83	126.72	128.44	419,468
04 Sep 26	128.67000 +2.59	130.19	123.95	126.02	435,200
03 Sep 26	126.08000 -2.43	129.90	124.66	128.98	651,100
02 Sep 26	128.50999 +1.49	129.18	126.03	126.50	850,100
01 Sep 26	127.02000 -5.05	130.90	126.01	130.28	531,400
31 Aug 26	132.07001 +1.39	132.45	128.78	129.87	558,000
28 Aug 26	130.67999 -0.51	133.75	129.70	131.37	495,700
27 Aug 26	131.19000 -4.32	135.46	130.64	135.15	396,800
26 Aug 26	135.50999 +4.58	137.11	131.07	131.07	576,316
25 Aug 26	130.92999 -3.36	136.83	130.52	134.73	416,392
24 Aug 26	134.28999 +3.10	135.97	128.29	130.14	768,151
21 Aug 26	131.19000 +0.72	133.18	129.51	130.80	980,304
20 Aug 26	130.47000 -7.59	136.48	129.67	135.58	697,216
19 Aug 26	138.06000 +0.90	138.99	135.77	137.80	661,539
18 Aug 26	137.16000 +2.61	138.00	132.45	134.00	599,768
17 Aug 26	134.55000 -4.10	138.34	132.65	137.46	647,307
14 Aug 26	138.64999 +0.02	139.20	136.20	138.07	354,167
13 Aug 26	138.63000 -1.44	141.00	133.89	140.01	908,478
12 Aug 26	140.07001 -3.25	145.92	139.16	144.12	551,366
11 Aug 26	143.32001 +2.05	145.18	141.28	141.28	642,186
10 Aug 26	141.27000 -3.33	145.60	140.82	143.78	503,979
07 Aug 26	144.60001 +1.80	144.99	140.29	142.98	572,505
06 Aug 26	142.80000 -1.93	144.70	141.51	144.00	462,445
05 Aug 26	144.73000 +4.52	148.29	140.19	140.50	779,870
04 Aug 26	140.21001 +0.53	143.50	138.50	142.90	1,332,618
31 Jul 26	139.67999 +1.16	144.27	139.48	139.92	543,657
30 Jul 26	138.52000 +3.19	140.69	135.34	137.30	601,263
29 Jul 26	135.33000 -2.39	138.18	133.82	137.23	650,902
28 Jul 26	137.72000 -0.08	139.20	134.28	138.24	603,752
27 Jul 26	137.80000 +3.30	138.62	135.01	136.22	851,637
24 Jul 26	134.50000 +1.62	135.68	131.12	134.02	578,310
23 Jul 26	132.88000 -8.32	140.05	132.50	139.98	823,301
22 Jul 26	141.20000 -4.61	146.18	140.71	144.95	608,227
21 Jul 26	145.81000 +0.73	147.90	145.08	145.08	1,074,355
20 Jul 26	145.08000 +1.91	148.85	144.18	144.20	877,180
17 Jul 26	143.17000 -0.34	145.30	139.57	141.00	722,903
16 Jul 26	143.50999 -3.16	149.38	141.60	146.33	686,185
15 Jul 26	146.67000 +0.09	149.00	144.29	147.48	661,054
14 Jul 26	146.58000 -2.98	151.85	142.87	150.29	961,949
13 Jul 26	149.56000 -10.49	160.00	148.45	158.56	1,315,474
10 Jul 26	160.05000 +11.07	164.04	152.24	155.68	1,901,336
09 Jul 26	148.98000 +3.90	151.17	146.56	146.71	1,663,881
08 Jul 26	145.08000 -2.64	148.07	139.96	146.00	763,810
07 Jul 26	147.72000 -2.41	150.95	146.58	149.60	962,806
06 Jul 26	150.13000 -5.69	156.97	148.53	154.56	1,019,913
03 Jul 26	155.82001 +2.71	155.95	152.94	153.01	149,857
02 Jul 26	153.11000 -3.28	158.04	149.04	156.26	904,805
30 Jun 26	156.39000 +2.76	158.27	152.00	153.78	855,532
29 Jun 26	153.63000 -4.59	160.89	152.38	159.31	1,389,348
26 Jun 26	158.22000 +1.51	158.56	154.66	156.14	798,550
25 Jun 26	156.71001 +2.99	160.59	154.00	156.00	674,674
24 Jun 26	153.72000 -2.68	158.39	151.77	155.61	785,002
23 Jun 26	156.39999 -6.16	162.35	155.81	159.09	516,603
22 Jun 26	162.56000 -0.55	164.65	161.37	163.26	741,677
19 Jun 26	163.11000 -1.37	164.90	162.20	164.90	308,036
18 Jun 26	164.48000 +1.35	166.01	162.53	165.81	418,173
17 Jun 26	163.13000 -4.39	169.72	162.36	167.77	647,738
16 Jun 26	167.52000 -5.68	173.38	157.64	173.38	896,695
15 Jun 26	173.20000 +4.68	174.52	170.53	171.75	817,800
12 Jun 26	168.52000 +2.64	170.13	165.49	166.57	502,636
11 Jun 26	165.88000 +5.15	167.14	160.89	161.57	498,311
10 Jun 26	160.73000 -2.21	163.40	159.15	162.59	512,122
09 Jun 26	162.94000 +3.49	164.83	157.58	161.00	664,992
08 Jun 26	159.45000 +1.70	161.25	157.79	159.13	280,774
05 Jun 26	157.75000 -3.25	160.23	155.16	159.25	785,342
04 Jun 26	161.00000 +0.66	161.84	157.17	159.90	381,922
03 Jun 26	160.34000 +2.15	160.89	155.88	155.88	339,860
02 Jun 26	158.19000 +3.59	158.60	154.60	154.60	301,024
01 Jun 26	154.60001 -0.20	155.27	151.18	153.49	381,200
29 May 26	154.80000 -0.98	158.00	153.75	155.22	568,456
28 May 26	155.78000 +5.45	155.78	150.33	151.00	398,891
27 May 26	150.33000 -0.57	155.43	149.74	151.23	621,100
26 May 26	150.89999 +5.53	150.90	145.50	145.52	586,900
25 May 26	145.37000 +4.70	145.92	141.29	141.29	261,970
22 May 26	140.67000 -1.66	143.00	139.65	142.80	640,786
21 May 26	142.33000 +2.63	142.80	137.54	138.71	374,963
20 May 26	139.70000 +5.45	140.47	135.43	135.44	408,839
19 May 26	134.25000 -5.34	139.64	133.33	138.23	849,882
15 May 26	139.59000 -4.39	143.41	138.63	141.28	705,712
14 May 26	143.98000 +0.26	146.08	142.45	144.88	361,972
13 May 26	143.72000 -4.23	147.60	142.75	147.10	763,336
12 May 26	147.95000 +2.70	148.25	144.00	144.65	649,540
11 May 26	145.25000 -3.10	150.00	144.39	150.00	1,093,997
08 May 26	148.35001 +6.35	156.00	140.39	156.00	1,292,274
07 May 26	142.00000 -6.09	149.33	138.68	148.50	1,046,081
06 May 26	148.09000 +6.94	148.97	142.90	143.10	2,000,363
05 May 26	141.14999 +1.65	142.16	139.61	140.41	842,014
04 May 26	139.50000 -6.92	147.85	138.41	146.12	1,094,778
01 May 26	146.42000 +3.05	146.59	142.60	144.06	678,700
30 Apr 26	143.37000 +3.37	145.05	140.53	142.00	565,524
29 Apr 26	140.00000 +1.05	142.17	137.70	138.95	506,606
28 Apr 26	138.95000 +0.13	139.09	136.25	138.80	1,138,384
27 Apr 26	138.82001 -4.39	144.13	138.14	143.46	510,014
24 Apr 26	143.21001 +1.98	145.90	141.75	142.16	481,664
23 Apr 26	141.23000 +1.41	141.55	138.34	139.65	508,371
22 Apr 26	139.82001 +1.87	141.10	137.00	140.02	523,002
21 Apr 26	137.95000 -2.27	140.90	135.90	140.08	535,769
20 Apr 26	140.22000 +0.29	141.10	137.50	139.65	549,758
17 Apr 26	139.92999 +6.98	142.93	134.02	134.50	885,440
16 Apr 26	132.95000 -1.18	137.19	132.56	134.58	627,798
15 Apr 26	134.13000 +3.94	134.18	129.69	130.27	500,425
14 Apr 26	130.19000 +1.07	132.18	126.75	129.05	667,647
13 Apr 26	129.12000 +1.70	130.20	125.65	126.46	609,929
10 Apr 26	127.42000 +0.78	129.01	125.78	126.59	543,859
09 Apr 26	126.64000 +1.65	128.19	123.52	124.46	582,686
08 Apr 26	124.99000 +10.86	127.21	119.20	119.80	981,754
07 Apr 26	114.13000 -0.51	115.28	110.51	114.01	639,859
06 Apr 26	114.64000 +0.39	116.40	113.55	114.14	885,963
02 Apr 26	114.25000 -1.56	117.05	112.52	112.95	623,932
01 Apr 26	115.81000 +2.29	118.18	114.00	115.00	643,993
31 Mar 26	113.52000 +5.36	114.40	109.20	109.20	530,914
30 Mar 26	108.16000 +0.92	110.07	106.30	108.05	452,836
27 Mar 26	107.24000 -4.95	111.77	106.68	110.99	601,841
26 Mar 26	112.19000 -2.98	115.73	112.01	113.00	293,074
25 Mar 26	115.17000 +3.03	116.11	113.45	113.45	550,517
24 Mar 26	112.14000 +0.99	112.75	108.27	109.50	466,450
23 Mar 26	111.15000 +5.38	114.60	109.00	109.00	713,344
20 Mar 26	105.77000 -4.48	110.04	104.22	109.53	723,809
19 Mar 26	110.25000 -0.54	110.73	106.14	108.86	823,867
18 Mar 26	110.79000 -1.74	113.96	110.05	112.05	329,657
17 Mar 26	112.53000 -2.56	116.83	112.25	115.49	295,584
16 Mar 26	115.09000 +4.05	116.17	112.11	112.11	564,400
13 Mar 26	111.04000 +1.31	111.52	108.50	110.61	396,716
12 Mar 26	109.73000 -0.62	110.53	106.62	109.63	786,172
11 Mar 26	110.35000 -2.37	112.91	110.15	112.91	355,684
10 Mar 26	112.72000 +1.23	115.14	109.22	111.68	545,745
09 Mar 26	111.49000 +0.71	111.87	105.81	108.30	806,281
06 Mar 26	110.78000 -7.22	118.18	110.60	117.00	601,500
05 Mar 26	118.00000 -4.02	123.12	117.03	120.22	521,700
04 Mar 26	122.02000 +2.25	123.47	118.78	120.34	794,900
03 Mar 26	119.77000 -0.12	120.74	114.66	117.00	518,100
02 Mar 26	119.89000 -0.89	120.18	117.24	117.60	561,700
27 Feb 26	120.78000 -10.22	129.17	116.90	129.17	1,427,300
26 Feb 26	131.00000 +1.74	131.11	128.08	129.15	538,700
25 Feb 26	129.25999 +3.15	129.95	125.38	125.60	339,000
24 Feb 26	126.11000 +2.14	126.41	122.16	124.17	747,500
23 Feb 26	123.97000 -3.28	125.85	119.75	125.85	437,700
20 Feb 26	127.25000 +0.85	129.96	125.40	126.09	656,300
19 Feb 26	126.40000 -0.18	127.75	124.91	125.73	382,000
18 Feb 26	126.58000 +3.40	126.90	122.23	122.74	884,300
17 Feb 26	123.18000 +4.55	123.25	118.51	118.51	829,500
13 Feb 26	118.63000 +4.00	119.87	114.63	114.67	556,900
12 Feb 26	114.63000 -1.52	116.87	110.39	116.70	601,200
11 Feb 26	116.15000 +1.13	118.69	114.39	115.55	564,300
10 Feb 26	115.02000 +1.22	116.24	113.38	113.77	480,100
09 Feb 26	113.80000 +1.24	114.03	111.96	112.80	622,100
06 Feb 26	112.56000 +3.02	113.31	110.05	110.59	528,400
05 Feb 26	109.54000 -4.23	114.45	109.22	112.27	568,600
04 Feb 26	113.77000 -0.64	115.48	111.73	115.16	598,000
03 Feb 26	114.41000 +0.07	115.60	112.70	115.00	832,500
02 Feb 26	114.34000 +7.01	114.36	107.30	107.63	889,700
30 Jan 26	107.33000 +0.38	108.89	105.80	106.20	655,900
29 Jan 26	106.95000 -0.99	108.04	104.24	107.40	1,079,600
28 Jan 26	107.94000 -7.15	114.84	107.46	114.84	963,300
27 Jan 26	115.09000 -2.01	117.91	114.58	117.00	560,592
26 Jan 26	117.10000 -2.48	119.40	115.93	119.40	722,548
23 Jan 26	119.58000 -1.95	122.56	119.36	121.55	429,100
22 Jan 26	121.53000 -2.14	124.99	121.41	124.66	315,500
21 Jan 26	123.67000 +2.16	124.36	121.05	122.00	530,500
20 Jan 26	121.51000 -3.00	123.65	120.75	123.50	572,900
19 Jan 26	124.51000 -0.71	125.42	123.50	123.50	264,900
16 Jan 26	125.22000 -1.30	127.78	123.80	127.78	567,300
15 Jan 26	126.52000 -0.24	129.46	126.11	127.25	978,600
14 Jan 26	126.76000 -8.55	131.70	125.74	130.00	1,858,700
13 Jan 26	135.31000 -2.44	139.59	134.80	138.57	776,200
12 Jan 26	137.75000 +6.28	138.29	130.01	130.01	1,189,500
09 Jan 26	131.47000 +6.22	135.00	127.90	135.00	1,769,500
08 Jan 26	125.25000 +1.45	125.68	121.22	124.25	781,300
07 Jan 26	123.80000 +2.40	126.02	121.37	121.39	859,200
06 Jan 26	121.40000 +4.19	121.78	118.36	120.62	710,300
05 Jan 26	117.21000 +0.03	121.99	116.94	118.50	779,500
02 Jan 26	117.18000 -0.17	120.17	116.25	118.13	403,600
31 Dec 25	117.35000 +1.10	118.25	116.40	117.17	300,200
30 Dec 25	116.25000 +0.00	117.15	115.53	115.85	283,000
29 Dec 25	116.25000 -0.44	117.28	115.40	115.92	268,200
24 Dec 25	116.69000 -0.50	117.37	115.17	117.37	183,500
23 Dec 25	117.19000 -1.08	118.76	116.28	118.66	240,100
22 Dec 25	118.27000 +0.89	119.27	117.44	118.00	393,200
19 Dec 25	117.38000 +2.42	117.79	114.30	115.73	619,700
18 Dec 25	114.96000 +4.71	117.60	111.23	111.26	789,500
17 Dec 25	110.25000 -3.11	113.61	108.86	112.75	542,200
16 Dec 25	113.36000 -0.48	114.57	112.99	113.91	426,200
15 Dec 25	113.84000 +0.02	114.67	112.20	113.72	546,100
12 Dec 25	113.82000 -1.46	114.99	111.32	114.13	531,900
11 Dec 25	115.28000 -0.44	117.00	113.66	117.00	297,100
10 Dec 25	115.72000 +0.55	117.08	115.11	115.11	410,700
09 Dec 25	115.17000 +1.36	115.89	113.49	113.49	343,300
08 Dec 25	113.81000 +0.52	115.25	112.68	113.36	331,100
05 Dec 25	113.29000 +2.01	113.53	111.09	111.20	235,000
04 Dec 25	111.28000 +0.78	112.50	110.22	110.50	223,000
03 Dec 25	110.50000 -0.64	112.00	109.33	111.79	298,600
02 Dec 25	111.14000 -0.61	112.48	110.50	112.03	281,200
01 Dec 25	111.75000 +1.25	112.56	108.68	108.68	339,100
28 Nov 25	110.50000 -1.70	112.00	109.78	111.98	285,800
27 Nov 25	112.20000 +1.28	112.80	110.80	111.00	100,800
26 Nov 25	110.92000 +1.78	112.48	109.68	110.00	398,900
25 Nov 25	109.14000 +0.91	109.69	107.61	107.90	383,600
24 Nov 25	108.23000 +2.28	109.14	106.85	106.85	604,200
21 Nov 25	105.95000 +4.21	106.48	102.00	102.00	543,800
20 Nov 25	101.74000 +0.24	104.98	101.67	102.00	747,500
19 Nov 25	101.50000 +1.61	102.50	99.97	99.97	383,200
18 Nov 25	99.89000 +0.61	100.08	96.73	98.00	397,000
17 Nov 25	99.28000 +1.86	100.12	96.87	97.34	865,000
14 Nov 25	97.42000 +1.01	97.94	94.36	94.94	421,900
13 Nov 25	96.41000 -1.28	97.99	95.48	97.24	323,800
12 Nov 25	97.69000 -0.02	99.48	97.00	98.20	276,400
11 Nov 25	97.71000 +0.48	97.84	96.25	97.27	358,300
10 Nov 25	97.23000 +2.48	98.40	95.23	95.74	456,200
07 Nov 25	94.75000 +0.64	94.76	92.30	93.94	446,200
06 Nov 25	94.11000 -2.95	96.82	92.87	96.82	621,300
05 Nov 25	97.06000 +0.91	98.23	94.89	96.10	337,400
04 Nov 25	96.15000 -4.16	98.48	95.83	98.42	540,200
03 Nov 25	100.31000 +2.34	100.37	97.66	98.20	517,600
31 Oct 25	97.97000 +2.39	98.20	96.41	96.41	540,300
30 Oct 25	95.58000 -2.46	97.42	95.51	97.15	456,400
29 Oct 25	98.04000 +1.18	98.22	96.35	96.46	425,500
28 Oct 25	96.86000 +0.67	97.22	95.77	96.49	336,100
27 Oct 25	96.19000 +1.14	97.05	95.05	95.85	256,000
24 Oct 25	95.05000 +0.24	95.37	93.84	95.05	387,800
23 Oct 25	94.81000 +2.92	94.97	91.15	91.71	498,100
22 Oct 25	91.89000 +0.96	92.07	89.46	91.05	367,900
21 Oct 25	90.93000 -0.49	92.47	90.85	91.37	390,200
20 Oct 25	91.42000 +1.66	91.88	90.10	90.95	307,500
17 Oct 25	89.76000 -0.32	91.29	88.28	89.95	400,700
16 Oct 25	90.08000 +1.67	90.33	88.62	88.62	627,500
15 Oct 25	88.41000 +2.24	89.20	87.15	87.37	551,200
14 Oct 25	86.17000 +0.17	87.22	84.69	86.05	1,055,100
10 Oct 25	86.00000 +6.46	91.25	84.48	87.50	1,883,400
09 Oct 25	79.54000 -2.27	82.67	79.40	81.90	572,400
08 Oct 25	81.81000 +0.97	81.95	80.78	81.53	514,500
07 Oct 25	80.84000 -1.57	82.97	79.99	82.77	378,700
06 Oct 25	82.41000 -0.47	84.54	82.26	82.99	478,200
03 Oct 25	82.88000 +0.48	83.23	81.46	82.39	488,000
02 Oct 25	82.40000 +0.89	83.00	81.30	81.60	419,100
01 Oct 25	81.51000 -2.67	83.81	80.55	83.81	667,800
30 Sep 25	84.18000 -2.62	87.46	83.49	87.03	536,600
29 Sep 25	86.80000 +0.38	87.39	86.12	87.00	306,900
26 Sep 25	86.42000 +0.68	86.79	85.53	86.11	395,700
25 Sep 25	85.74000 -0.14	86.25	84.38	85.59	477,500
24 Sep 25	85.88000 -1.55	88.49	85.76	87.44	437,300
23 Sep 25	87.43000 -2.13	90.00	87.22	89.97	388,600
22 Sep 25	89.56000 -0.24	90.02	88.59	89.63	658,300
19 Sep 25	89.80000 +0.90	90.12	87.65	88.58	1,190,600
18 Sep 25	88.90000 +2.51	89.10	86.74	87.28	523,600
17 Sep 25	86.39000 -0.18	87.72	85.68	86.81	269,500
16 Sep 25	86.57000 -0.64	87.89	86.25	87.68	794,700
15 Sep 25	87.21000 +2.96	87.28	84.58	84.58	483,300
12 Sep 25	84.25000 -1.20	85.61	83.97	84.97	413,200
11 Sep 25	85.45000 +0.90	85.72	84.64	85.03	473,400
10 Sep 25	84.55000 +0.26	85.09	83.85	84.31	393,900
09 Sep 25	84.29000 +0.80	84.46	82.25	83.13	503,600
08 Sep 25	83.49000 +0.09	84.26	82.62	84.26	843,300
05 Sep 25	83.40000 -1.86	85.26	82.17	85.04	795,500
04 Sep 25	85.26000 +1.17	85.32	83.75	83.93	410,700
03 Sep 25	84.09000 +0.70	85.30	83.60	83.60	528,100
02 Sep 25	83.39000 +1.17	83.61	80.55	80.71	431,813
29 Aug 25	82.22000 +0.81	83.18	81.33	81.33	491,600
28 Aug 25	81.41000 +1.55	81.50	79.31	80.77	383,800
27 Aug 25	79.86000 +0.62	79.89	79.09	79.39	850,800
26 Aug 25	79.24000 +0.54	80.57	78.66	78.66	448,600
25 Aug 25	78.70000 -0.71	79.58	77.87	79.15	465,100
22 Aug 25	79.41000 +3.29	79.71	76.10	76.37	428,500
21 Aug 25	76.12000 +1.92	76.49	74.10	74.10	357,100
20 Aug 25	74.20000 -1.21	75.50	72.98	75.50	379,900
19 Aug 25	75.41000 -1.69	77.91	75.26	77.25	243,600
18 Aug 25	77.10000 +0.92	77.12	75.00	75.44	265,200
15 Aug 25	76.18000 -0.58	77.10	75.50	76.83	262,500
14 Aug 25	76.76000 -0.18	77.41	76.04	76.04	1,058,600
13 Aug 25	76.94000 +2.37	77.25	74.63	74.64	686,900
12 Aug 25	74.57000 +3.62	74.59	70.80	70.80	761,900
11 Aug 25	70.95000 -1.65	72.54	70.70	72.41	450,500
08 Aug 25	72.60000 -0.20	72.75	71.58	72.75	289,900
07 Aug 25	72.80000 -0.11	73.62	71.90	73.49	390,900
06 Aug 25	72.91000 -0.87	74.29	72.79	74.06	237,000
05 Aug 25	73.78000 +0.17	75.18	72.67	74.03	637,100
01 Aug 25	73.61000 -0.76	74.08	72.17	72.75	459,700
31 Jul 25	74.37000 +0.94	74.80	72.60	73.01	471,100
30 Jul 25	73.43000 -0.41	74.71	72.89	74.06	205,900
29 Jul 25	73.84000 -0.98	75.47	72.50	75.47	369,000
28 Jul 25	74.82000 +0.07	75.65	74.37	74.38	258,700
25 Jul 25	74.75000 +0.71	74.81	73.57	73.77	190,900
24 Jul 25	74.04000 -0.97	75.16	73.91	74.97	279,300
23 Jul 25	75.01000 +0.98	75.87	73.82	73.91	351,400
22 Jul 25	74.03000 -0.74	75.20	73.56	74.69	359,200
21 Jul 25	74.77000 -0.54	76.16	74.64	75.03	553,300
18 Jul 25	75.31000 +1.33	75.48	74.00	74.15	528,600
17 Jul 25	73.98000 +1.21	74.66	72.58	72.58	404,900
16 Jul 25	72.77000 +0.64	72.78	71.48	72.17	392,500
15 Jul 25	72.13000 -0.95	73.55	71.31	73.33	524,100
14 Jul 25	73.08000 -2.06	74.82	71.11	74.82	789,500
11 Jul 25	75.14000 +1.09	78.88	73.45	77.00	1,143,400
10 Jul 25	74.05000 -0.53	75.48	72.60	74.58	555,900
09 Jul 25	74.58000 +0.52	75.48	73.51	74.71	479,000
08 Jul 25	74.06000 -0.09	75.25	72.94	74.84	836,900
07 Jul 25	74.15000 +0.13	75.72	73.66	74.21	518,500
04 Jul 25	74.02000 +0.18	75.00	73.24	73.28	168,300
03 Jul 25	73.84000 -0.11	74.84	73.21	73.64	405,800
02 Jul 25	73.95000 +3.40	74.34	69.08	69.76	1,122,700
30 Jun 25	70.55000 +1.16	71.29	69.64	69.82	250,700
27 Jun 25	69.39000 +0.18	71.00	68.63	69.40	270,900
26 Jun 25	69.21000 +0.94	69.41	67.87	68.24	319,200
25 Jun 25	68.27000 -0.60	68.80	67.81	68.75	164,800
24 Jun 25	68.87000 +1.47	68.94	66.84	67.95	340,700
23 Jun 25	67.40000 +1.33	68.97	66.35	66.37	354,300
20 Jun 25	66.07000 -0.17	67.00	65.60	67.00	888,000
19 Jun 25	66.24000 +0.07	66.50	65.21	66.07	61,800
18 Jun 25	66.17000 -0.39	67.74	66.02	66.80	231,900
17 Jun 25	66.56000 -0.88	67.45	66.13	66.84	203,300
16 Jun 25	67.44000 +2.24	68.15	66.01	66.39	463,800
13 Jun 25	65.20000 -2.41	67.48	65.00	66.78	386,200
12 Jun 25	67.61000 -0.87	68.58	67.45	67.90	221,100
11 Jun 25	68.48000 -1.32	70.21	68.38	69.91	318,000
10 Jun 25	69.80000 +1.92	69.85	67.48	68.33	415,200
09 Jun 25	67.88000 +0.23	69.28	67.78	68.45	473,500
06 Jun 25	67.65000 -1.38	69.50	67.24	69.21	464,200
05 Jun 25	69.03000 +0.54	69.46	68.43	68.85	262,400
04 Jun 25	68.49000 +0.38	69.47	68.31	68.32	433,700
03 Jun 25	68.11000 +1.45	68.80	66.24	66.66	364,000
02 Jun 25	66.66000 +0.06	67.15	65.48	65.69	604,000
30 May 25	66.60000 -0.36	67.04	65.55	66.55	407,600
29 May 25	66.96000 -0.84	68.37	66.51	68.13	378,700
28 May 25	67.80000 +1.32	68.33	66.90	67.00	454,600
27 May 25	66.48000 -0.52	68.45	66.21	66.37	590,100
26 May 25	67.00000 +3.00	67.17	64.34	64.50	241,600
23 May 25	64.00000 +0.51	64.55	62.08	62.08	530,900
22 May 25	63.49000 +0.05	63.92	62.14	63.14	625,000
21 May 25	63.44000 -2.07	65.54	63.07	64.61	692,700
20 May 25	65.51000 -0.74	66.86	65.14	66.21	432,300
16 May 25	66.25000 -0.04	67.13	65.90	65.97	724,300
15 May 25	66.29000 -0.13	67.31	65.69	65.69	622,400
14 May 25	66.42000 -0.48	68.61	65.65	66.86	677,200
13 May 25	66.90000 +2.29	67.33	64.55	64.76	645,200
12 May 25	64.61000 +5.58	65.00	60.57	61.00	977,500
09 May 25	59.03000 -0.36	59.82	57.98	59.67	537,600
08 May 25	59.39000 +2.64	59.90	57.05	57.05	754,300
07 May 25	56.75000 +0.39	58.04	56.35	56.35	714,700
06 May 25	56.36000 +0.49	56.60	54.87	54.87	639,800
05 May 25	55.87000 -0.55	56.95	55.33	55.92	797,900
02 May 25	56.42000 +6.82	57.66	53.05	56.10	1,725,300
01 May 25	49.60000 +1.11	49.69	47.47	48.91	675,000
30 Apr 25	48.49000 -0.17	48.76	46.67	47.67	698,000
29 Apr 25	48.66000 +0.97	49.00	47.69	47.69	474,500
28 Apr 25	47.69000 +0.30	48.61	45.84	47.00	450,000
25 Apr 25	47.39000 +0.04	48.01	46.99	47.09	466,600
24 Apr 25	47.35000 +1.41	48.19	45.68	45.69	665,700
23 Apr 25	45.94000 +1.87	50.00	45.82	46.00	935,700
22 Apr 25	44.07000 +1.36	44.72	42.84	43.78	468,000
21 Apr 25	42.71000 +0.63	42.78	40.75	41.78	850,300
17 Apr 25	42.08000 +0.28	42.28	40.90	41.75	854,000
16 Apr 25	41.80000 -0.55	42.87	41.00	42.24	617,900
15 Apr 25	42.35000 -0.38	44.49	41.60	42.67	803,200
14 Apr 25	42.73000 +0.82	44.05	41.15	43.22	559,900
11 Apr 25	41.91000 +0.84	42.17	39.92	40.98	648,900
10 Apr 25	41.07000 -4.70	44.85	40.37	44.30	1,063,200
09 Apr 25	45.77000 +7.19	46.47	38.10	38.11	1,555,100
08 Apr 25	38.58000 -2.92	42.62	38.05	42.09	776,300
07 Apr 25	41.50000 -0.69	42.25	39.30	40.31	994,800
04 Apr 25	42.19000 +0.69	44.45	36.51	39.52	2,271,600
03 Apr 25	41.50000 -10.65	46.50	39.81	46.50	3,279,300
02 Apr 25	52.15000 +1.93	52.28	49.00	49.64	679,300
01 Apr 25	50.22000 -0.36	51.74	48.75	50.64	595,400
31 Mar 25	50.58000 -0.25	51.05	48.75	49.78	635,300
28 Mar 25	50.83000 -2.24	52.56	49.68	52.42	607,700
27 Mar 25	53.07000 +0.57	53.39	51.54	52.53	383,000
26 Mar 25	52.50000 -0.72	53.87	52.04	53.42	268,200
25 Mar 25	53.22000 -1.47	55.52	52.45	54.66	659,000
24 Mar 25	54.69000 +2.83	55.21	51.84	52.68	730,700
21 Mar 25	51.86000 +0.13	52.29	50.31	51.25	998,000
20 Mar 25	51.73000 -1.80	54.09	51.72	53.29	501,000
19 Mar 25	53.53000 +1.07	53.75	51.68	52.55	605,200
18 Mar 25	52.46000 +0.65	53.16	51.71	51.72	621,700
17 Mar 25	51.81000 -0.59	53.20	51.17	52.12	1,249,600
14 Mar 25	52.40000 +0.17	54.07	52.37	53.92	693,400
13 Mar 25	52.23000 -0.69	53.52	50.61	53.00	1,612,300
12 Mar 25	52.92000 +0.42	56.00	52.45	54.72	814,100
11 Mar 25	52.50000 -1.11	53.78	50.61	53.47	1,266,500
10 Mar 25	53.61000 -4.59	55.96	51.06	55.96	1,927,000
07 Mar 25	58.20000 -4.55	63.00	57.78	62.75	1,151,600
06 Mar 25	62.75000 -3.54	65.60	62.70	65.32	365,900
05 Mar 25	66.29000 +2.94	66.39	63.61	63.61	552,100
04 Mar 25	63.35000 -4.12	68.21	62.56	66.81	1,066,800
03 Mar 25	67.47000 +0.83	67.94	66.06	66.50	880,600
28 Feb 25	66.64000 +0.85	66.70	65.05	65.72	675,400
27 Feb 25	65.79000 -1.29	67.31	65.77	66.91	225,500
26 Feb 25	67.08000 +1.05	68.62	65.87	66.64	447,300
25 Feb 25	66.03000 -0.88	67.18	65.28	67.18	346,000
24 Feb 25	66.91000 +0.50	67.44	65.80	66.27	551,800
21 Feb 25	66.41000 -1.72	68.45	66.28	68.15	877,100
20 Feb 25	68.13000 -2.57	71.03	67.88	70.85	555,300
19 Feb 25	70.70000 -0.26	71.00	68.82	70.00	441,700
18 Feb 25	70.96000 +2.33	71.01	69.00	69.09	611,900
14 Feb 25	68.63000 -0.98	69.71	68.37	69.50	431,700
13 Feb 25	69.61000 -0.29	71.79	69.14	70.32	641,600
12 Feb 25	69.90000 -2.14	70.70	69.20	70.38	983,100
11 Feb 25	72.04000 +0.65	73.00	71.03	71.97	688,600
10 Feb 25	71.39000 +0.99	71.92	69.99	69.99	417,700
07 Feb 25	70.40000 +0.37	70.96	69.30	69.96	210,600
06 Feb 25	70.03000 +1.77	71.65	68.85	70.00	521,700
05 Feb 25	68.26000 -0.96	69.85	67.88	68.91	317,600
04 Feb 25	69.22000 +1.01	70.17	68.13	68.68	293,400
03 Feb 25	68.21000 -1.69	69.39	63.08	63.64	956,800
31 Jan 25	69.90000 -0.60	70.90	69.57	70.80	452,000
30 Jan 25	70.50000 -0.22	71.08	69.02	70.75	354,400
29 Jan 25	70.72000 -1.85	71.95	69.82	71.95	459,600
28 Jan 25	72.57000 +0.88	73.44	70.99	71.53	536,900
27 Jan 25	71.69000 +0.52	73.00	69.42	69.42	650,300
24 Jan 25	71.17000 +1.35	71.84	69.67	69.70	440,400
23 Jan 25	69.82000 +0.80	70.79	68.74	68.99	395,000
22 Jan 25	69.02000 -0.30	69.56	68.46	69.54	351,200
21 Jan 25	69.32000 +0.82	69.68	68.10	68.60	586,000
20 Jan 25	68.50000 +0.64	68.51	67.00	67.50	245,000
17 Jan 25	67.86000 -0.68	69.00	67.50	68.50	417,900
16 Jan 25	68.54000 +2.67	68.99	65.92	66.38	1,129,900
15 Jan 25	65.87000 -0.49	67.04	65.66	67.00	504,300
14 Jan 25	66.36000 +1.84	67.25	63.43	64.50	1,375,900
13 Jan 25	64.52000 -3.34	67.00	62.92	65.68	1,528,900
10 Jan 25	67.86000 +10.87	67.94	61.24	61.24	2,045,500
09 Jan 25	56.99000 -0.05	58.17	56.95	57.87	380,800
08 Jan 25	57.04000 +0.13	57.44	55.87	56.92	580,700
07 Jan 25	56.91000 -1.26	58.00	56.54	56.78	481,700
06 Jan 25	58.17000 +0.57	59.18	57.34	58.50	886,700
03 Jan 25	57.60000 +3.84	57.61	53.99	54.00	804,600
02 Jan 25	53.76000 +0.32	53.99	52.95	53.47	439,200
31 Dec 24	53.44000 +0.17	53.46	52.84	53.00	324,700
30 Dec 24	53.27000 -0.45	53.96	53.07	53.31	295,500
27 Dec 24	53.72000 +0.63	54.05	52.36	52.83	442,800
24 Dec 24	53.09000 +0.22	53.48	52.41	53.09	71,400
23 Dec 24	52.87000 -1.08	54.66	52.86	53.70	393,000
20 Dec 24	53.95000 +2.63	55.00	50.61	51.31	1,229,700
19 Dec 24	51.32000 +0.59	51.32	50.44	50.78	314,400
18 Dec 24	50.73000 -0.49	52.74	50.71	51.18	387,300
17 Dec 24	51.22000 -0.51	51.71	50.62	51.28	425,300
16 Dec 24	51.73000 +1.35	52.06	49.76	49.76	526,800
13 Dec 24	50.38000 -0.13	51.09	49.92	50.60	131,400
12 Dec 24	50.51000 +0.36	50.60	49.71	50.15	179,100
11 Dec 24	50.15000 -0.28	50.60	49.73	50.43	273,300
10 Dec 24	50.43000 +0.49	50.61	49.89	49.89	353,400
09 Dec 24	49.94000 +0.55	50.12	49.29	49.49	297,700
06 Dec 24	49.39000 -0.55	50.28	49.35	50.04	166,000
05 Dec 24	49.94000 +0.79	50.34	49.41	49.48	396,300
04 Dec 24	49.15000 +0.26	49.56	48.83	48.88	209,800
03 Dec 24	48.89000 -0.12	49.36	48.58	48.90	469,500
02 Dec 24	49.01000 +2.37	49.53	46.59	46.62	479,200
29 Nov 24	46.64000 +0.87	47.06	45.59	45.94	392,700
28 Nov 24	45.77000 -0.31	46.21	45.63	46.00	68,300
27 Nov 24	46.08000 +1.16	46.50	44.80	44.80	338,200
26 Nov 24	44.92000 -0.65	45.45	44.32	45.35	347,800
25 Nov 24	45.57000 +1.76	46.06	44.05	44.21	587,300
22 Nov 24	43.81000 +0.48	44.12	43.19	43.55	533,800
21 Nov 24	43.33000 -0.53	43.90	42.95	43.90	413,600
20 Nov 24	43.86000 -0.78	44.61	43.62	44.60	199,400
19 Nov 24	44.64000 -0.73	45.25	44.56	45.02	149,800
18 Nov 24	45.37000 -0.14	46.41	45.15	45.27	223,500
15 Nov 24	45.51000 -0.12	45.70	44.78	45.20	190,600
14 Nov 24	45.63000 -0.82	46.65	45.46	46.45	238,300
13 Nov 24	46.45000 +0.53	46.83	45.89	46.01	207,700
12 Nov 24	45.92000 +0.65	46.04	44.72	45.29	201,900
11 Nov 24	45.27000 -0.33	46.42	45.06	45.71	219,700
08 Nov 24	45.60000 +1.09	46.00	43.87	44.22	273,100
07 Nov 24	44.51000 -0.36	45.32	43.85	45.32	321,300
06 Nov 24	44.87000 -0.97	46.23	44.45	45.85	481,600
05 Nov 24	45.84000 -0.14	46.28	45.22	45.75	188,800
04 Nov 24	45.98000 +0.38	46.57	45.48	45.48	235,700
01 Nov 24	45.60000 +0.77	46.30	44.94	44.96	430,100
31 Oct 24	44.83000 +0.22	46.60	44.49	46.46	453,000
30 Oct 24	44.61000 +2.66	44.88	41.62	41.91	505,000
29 Oct 24	41.95000 -0.94	43.38	41.75	42.88	408,500
28 Oct 24	42.89000 -0.30	43.43	42.74	43.38	306,900
25 Oct 24	43.19000 -0.47	43.89	42.56	43.68	219,200
24 Oct 24	43.66000 -0.80	44.38	43.58	44.37	311,400
23 Oct 24	44.46000 -0.27	44.77	43.80	44.51	280,300
22 Oct 24	44.73000 +0.30	44.95	44.17	44.35	332,700
21 Oct 24	44.43000 -0.67	45.09	44.17	44.83	279,200
18 Oct 24	45.10000 +1.41	45.39	43.75	43.93	540,700
17 Oct 24	43.69000 -0.10	44.74	43.31	43.69	459,200
16 Oct 24	43.79000 -1.86	45.98	43.65	45.98	772,300
15 Oct 24	45.65000 -1.55	48.01	45.30	48.00	749,800
11 Oct 24	47.20000 -2.82	50.80	46.30	50.80	1,468,800
10 Oct 24	50.02000 +0.03	50.67	49.73	49.78	282,300
09 Oct 24	49.99000 -0.90	51.48	49.60	50.79	418,000
08 Oct 24	50.89000 +0.26	50.95	50.05	50.46	294,800
07 Oct 24	50.63000 -0.61	51.05	50.40	51.05	324,100
04 Oct 24	51.24000 +0.97	51.80	50.65	50.65	341,600
03 Oct 24	50.27000 +0.99	50.30	49.19	49.41	219,300
02 Oct 24	49.28000 +0.25	49.97	48.65	48.85	166,900
01 Oct 24	49.03000 -1.80	51.19	48.76	50.70	275,600
30 Sep 24	50.83000 +1.84	51.10	48.54	48.93	385,900
27 Sep 24	48.99000 -2.37	51.65	48.98	51.50	387,400
26 Sep 24	51.36000 +0.77	51.62	50.73	50.99	368,100
25 Sep 24	50.59000 +0.55	50.63	49.73	49.80	386,800
24 Sep 24	50.04000 +0.46	50.24	49.31	49.82	352,200
23 Sep 24	49.58000 +0.89	49.62	48.06	48.69	311,100
20 Sep 24	48.69000 +2.01	48.74	46.00	46.00	1,130,600
19 Sep 24	46.68000 -0.03	47.24	46.25	47.24	382,100
18 Sep 24	46.71000 -0.61	47.37	46.50	47.25	297,300
17 Sep 24	47.32000 -0.03	47.81	47.00	47.27	237,800
16 Sep 24	47.35000 -0.02	47.68	47.13	47.21	176,200
13 Sep 24	47.37000 +0.62	47.84	46.60	47.02	247,200
12 Sep 24	46.75000 +0.24	47.28	46.13	46.51	111,900
11 Sep 24	46.51000 +0.57	46.71	45.56	45.94	218,400
10 Sep 24	45.94000 -0.29	46.57	45.64	46.02	208,700
09 Sep 24	46.23000 +1.50	46.47	44.82	45.00	237,000
06 Sep 24	44.73000 -0.56	45.55	44.73	45.00	212,600
05 Sep 24	45.29000 +0.19	45.39	44.18	45.04	200,900
04 Sep 24	45.10000 -0.03	45.33	44.66	44.66	311,700
03 Sep 24	45.13000 -0.97	45.89	44.79	45.60	169,300
30 Aug 24	46.10000 +0.60	46.11	45.08	45.31	168,500
29 Aug 24	45.50000 -0.26	46.92	45.07	45.97	171,700
28 Aug 24	45.76000 -1.37	46.92	45.24	46.74	386,100
27 Aug 24	47.13000 +0.47	47.54	46.22	46.22	253,600
26 Aug 24	46.66000 +1.08	46.96	45.40	45.77	303,300
23 Aug 24	45.58000 +1.71	46.00	43.79	43.87	410,500
22 Aug 24	43.87000 -0.46	44.38	43.38	44.31	207,100
21 Aug 24	44.33000 -0.35	44.84	44.25	44.84	188,300
20 Aug 24	44.68000 +0.21	45.00	44.31	44.40	181,700
19 Aug 24	44.47000 -0.43	45.24	44.32	44.81	229,100
16 Aug 24	44.90000 +0.33	44.95	44.22	44.34	168,200
15 Aug 24	44.57000 +0.94	45.39	44.28	44.28	299,700
14 Aug 24	43.63000 +0.62	43.97	42.92	42.99	197,300
13 Aug 24	43.01000 -0.04	43.44	42.80	43.01	165,400
12 Aug 24	43.05000 +0.59	43.63	42.41	42.58	322,200
09 Aug 24	42.46000 -0.05	42.80	42.06	42.69	98,800
08 Aug 24	42.51000 +0.30	42.94	42.12	42.53	285,300
07 Aug 24	42.21000 +1.12	42.79	41.19	42.01	491,200
06 Aug 24	41.09000 -1.51	41.74	40.50	41.12	439,900
02 Aug 24	42.60000 -1.89	44.00	41.79	43.82	391,800
01 Aug 24	44.49000 -0.83	45.65	43.95	45.57	246,700
31 Jul 24	45.32000 +0.02	46.05	45.06	45.76	250,300
30 Jul 24	45.30000 -0.33	45.85	45.12	45.65	245,900
29 Jul 24	45.63000 +0.13	45.86	45.00	45.60	263,700
26 Jul 24	45.50000 +0.35	45.85	45.18	45.50	255,200
25 Jul 24	45.15000 -0.42	45.69	44.84	45.59	335,500
24 Jul 24	45.57000 -1.04	46.44	45.32	46.32	219,100
23 Jul 24	46.61000 +0.82	46.64	44.88	45.72	441,500
22 Jul 24	45.79000 -1.10	47.08	45.67	46.97	344,500
19 Jul 24	46.89000 -0.14	47.22	46.52	46.89	407,400
18 Jul 24	47.03000 -0.32	47.71	46.27	47.35	662,500
17 Jul 24	47.35000 -0.30	47.85	47.03	47.37	513,000
16 Jul 24	47.65000 +0.94	47.75	46.62	46.80	730,700
15 Jul 24	46.71000 -0.95	48.23	45.86	47.23	637,700
12 Jul 24	47.66000 +6.15	47.88	43.00	43.12	1,737,900
11 Jul 24	41.51000 +0.24	41.71	40.52	41.36	542,900
10 Jul 24	41.27000 +0.31	41.35	40.76	41.00	592,800
09 Jul 24	40.96000 +0.90	41.06	39.90	39.91	546,200
08 Jul 24	40.06000 +0.92	40.20	39.02	39.02	472,500
05 Jul 24	39.14000 +1.13	39.29	38.12	38.25	405,200
04 Jul 24	38.01000 +0.26	38.26	37.50	37.76	83,400
03 Jul 24	37.75000 -0.18	38.32	37.70	37.71	140,500
02 Jul 24	37.93000 -0.79	39.16	37.70	38.70	280,200
28 Jun 24	38.72000 +1.08	38.75	37.71	37.71	490,400
27 Jun 24	37.64000 -0.04	38.31	37.55	37.79	163,200
26 Jun 24	37.68000 +0.18	37.94	37.15	37.71	212,000
25 Jun 24	37.50000 +0.30	37.67	36.63	37.16	222,200
24 Jun 24	37.20000 -0.05	37.54	36.95	37.24	383,200
21 Jun 24	37.25000 -1.24	38.42	37.21	38.29	358,700
20 Jun 24	38.49000 -0.79	39.14	37.80	39.01	308,900
19 Jun 24	39.28000 -0.02	39.37	38.67	39.21	117,300
18 Jun 24	39.30000 +0.94	39.52	37.98	37.98	258,500
17 Jun 24	38.36000 +0.66	38.43	37.25	37.59	277,300
14 Jun 24	37.70000 +0.03	38.14	37.09	37.25	268,900
13 Jun 24	37.67000 +0.93	37.73	36.50	36.67	175,800
12 Jun 24	36.74000 +0.68	36.95	36.29	36.50	149,600
11 Jun 24	36.06000 -1.21	37.40	35.72	36.95	171,400
10 Jun 24	37.27000 +0.87	37.80	36.19	36.27	328,200
07 Jun 24	36.40000 -0.75	37.23	35.59	36.87	160,900
06 Jun 24	37.15000 +0.20	37.91	36.95	37.02	417,300
05 Jun 24	36.95000 +1.57	37.01	35.56	35.56	371,000
04 Jun 24	35.38000 +0.70	35.91	34.15	34.35	332,000
03 Jun 24	34.68000 +0.63	35.10	33.91	33.91	467,000
31 May 24	34.05000 +1.64	34.10	32.35	32.48	397,200
30 May 24	32.41000 +0.26	32.49	31.88	32.08	128,400
29 May 24	32.15000 -0.47	32.68	32.07	32.34	158,200
28 May 24	32.62000 -0.72	33.24	32.44	33.19	213,000
27 May 24	33.34000 +0.36	33.55	32.72	32.85	89,200
24 May 24	32.98000 +0.73	33.19	32.22	32.39	257,500
23 May 24	32.25000 -0.17	32.82	31.99	32.71	139,400
22 May 24	32.42000 -0.88	33.45	32.37	33.45	330,900
21 May 24	33.30000 -0.70	34.02	33.21	34.02	177,800
17 May 24	34.00000 +0.00	34.03	33.56	33.94	233,500
16 May 24	34.00000 +0.32	34.34	33.79	33.82	150,900
15 May 24	33.68000 -0.06	34.08	32.90	33.00	230,200
14 May 24	33.74000 -0.35	34.52	33.64	34.24	157,800
13 May 24	34.09000 -0.40	34.93	33.61	34.50	366,500
10 May 24	34.49000 -0.81	35.47	34.16	35.12	376,500
09 May 24	35.30000 -0.98	36.53	35.09	36.20	248,700
08 May 24	36.28000 -1.61	37.71	35.53	37.71	398,300
07 May 24	37.89000 -0.13	39.51	37.87	38.00	353,500
06 May 24	38.02000 +2.20	38.10	35.81	35.81	507,800
03 May 24	35.82000 -0.31	37.37	31.82	37.24	1,479,500
02 May 24	36.13000 +0.79	36.55	35.44	35.58	444,100
01 May 24	35.34000 -0.30	36.04	34.91	35.43	302,500
30 Apr 24	35.64000 +0.34	35.95	34.88	35.24	235,200
29 Apr 24	35.30000 +1.79	35.35	33.67	34.13	315,400
26 Apr 24	33.51000 +0.21	34.04	33.18	33.18	212,500
25 Apr 24	33.30000 -0.61	33.58	32.95	33.45	176,300
24 Apr 24	33.91000 -0.49	34.76	33.87	34.21	161,300
23 Apr 24	34.40000 +0.80	35.10	33.65	33.80	329,300
22 Apr 24	33.60000 +0.55	33.95	32.84	33.13	376,600
19 Apr 24	33.05000 -0.60	33.93	32.69	33.51	277,900
18 Apr 24	33.65000 -1.16	34.90	33.38	34.90	133,300
17 Apr 24	34.81000 +0.97	34.90	33.85	33.90	228,900
16 Apr 24	33.84000 +0.29	34.16	32.70	33.12	205,200
15 Apr 24	33.55000 +0.46	34.05	33.24	33.83	195,700
12 Apr 24	33.09000 -1.07	34.00	33.07	33.74	230,700
11 Apr 24	34.16000 +0.72	34.88	33.30	33.34	166,300
10 Apr 24	33.44000 -0.93	34.09	33.31	33.76	360,000
09 Apr 24	34.37000 -0.19	34.76	33.96	34.50	179,900
08 Apr 24	34.56000 -0.68	35.40	34.52	35.19	177,500
05 Apr 24	35.24000 -0.56	35.94	35.14	35.79	235,000
04 Apr 24	35.80000 -0.26	36.53	35.53	36.30	229,800
03 Apr 24	36.06000 -0.23	37.02	35.67	36.97	217,900
02 Apr 24	36.29000 -0.94	37.17	35.64	36.91	237,900
01 Apr 24	37.23000 -0.17	38.16	37.18	37.52	269,700
28 Mar 24	37.40000 -0.19	38.00	37.17	37.46	120,700
27 Mar 24	37.59000 +0.82	37.96	37.04	37.20	147,100
26 Mar 24	36.77000 -0.21	37.28	36.30	36.40	115,200
25 Mar 24	36.98000 -0.25	37.65	36.85	36.85	116,500
22 Mar 24	37.23000 -0.38	37.49	36.67	37.44	144,700
21 Mar 24	37.61000 -0.46	38.33	37.27	38.33	194,800
20 Mar 24	38.07000 +1.55	38.84	36.67	36.79	433,700
19 Mar 24	36.52000 +0.73	36.65	35.56	36.02	148,300
18 Mar 24	35.79000 -1.17	37.35	35.68	37.35	164,800
15 Mar 24	36.96000 -0.41	37.23	36.30	37.03	256,200
14 Mar 24	37.37000 +0.46	37.54	36.72	37.00	343,800
13 Mar 24	36.91000 +1.32	36.93	35.41	35.41	270,700
12 Mar 24	35.59000 +0.79	35.77	34.83	35.12	144,300
11 Mar 24	34.80000 -0.64	35.28	34.12	35.20	345,600
08 Mar 24	35.44000 -0.19	36.18	35.23	35.54	325,700
07 Mar 24	35.63000 +0.67	35.72	33.69	35.36	442,000
06 Mar 24	34.96000 -0.67	36.29	34.92	36.00	246,200
05 Mar 24	35.63000 -0.77	36.40	35.43	36.31	355,000
04 Mar 24	36.40000 +1.11	36.50	34.88	35.41	357,800
01 Mar 24	35.29000 -0.60	36.04	34.99	36.03	267,600
29 Feb 24	35.89000 +0.44	36.26	35.47	35.47	292,200
28 Feb 24	35.45000 -0.37	35.87	35.32	35.87	119,000
27 Feb 24	35.82000 +0.19	36.03	35.43	35.52	222,000
26 Feb 24	35.63000 -0.80	36.42	35.51	36.08	205,300
23 Feb 24	36.43000 +1.17	36.49	35.10	35.35	199,400
22 Feb 24	35.26000 -0.39	36.25	34.85	36.10	332,800
21 Feb 24	35.65000 -0.37	36.15	35.33	35.97	281,600
20 Feb 24	36.02000 -1.03	36.51	35.35	36.48	275,700
16 Feb 24	37.05000 +0.29	37.26	36.05	36.95	309,700
15 Feb 24	36.76000 -1.16	37.80	36.40	37.69	525,200
14 Feb 24	37.92000 +0.09	38.87	37.54	38.40	277,600
13 Feb 24	37.83000 -0.58	38.43	37.23	37.50	428,900
12 Feb 24	38.41000 -1.76	40.22	38.27	40.17	448,100
09 Feb 24	40.17000 +0.25	40.71	39.76	39.78	403,900
08 Feb 24	39.92000 +1.16	41.25	38.93	38.93	863,900
07 Feb 24	38.76000 +1.00	38.77	37.42	37.69	498,200
06 Feb 24	37.76000 -0.06	38.56	37.45	37.82	488,900
05 Feb 24	37.82000 +0.42	37.95	37.06	37.20	727,000
02 Feb 24	37.40000 +2.30	38.09	34.89	34.89	1,158,800
01 Feb 24	35.10000 +2.39	35.21	32.79	32.99	634,800
31 Jan 24	32.71000 -1.12	33.72	32.53	33.53	520,200
30 Jan 24	33.83000 -0.18	34.00	33.50	33.75	244,800
29 Jan 24	34.01000 -0.20	34.37	33.81	34.17	219,600
26 Jan 24	34.21000 -0.50	35.11	34.13	34.75	272,300
25 Jan 24	34.71000 +0.37	34.73	33.92	34.35	265,300
24 Jan 24	34.34000 -0.35	34.90	33.87	34.69	286,200
23 Jan 24	34.69000 +0.40	34.71	34.05	34.28	222,200
22 Jan 24	34.29000 -0.24	34.99	34.14	34.86	220,500
19 Jan 24	34.53000 +0.05	35.10	34.16	34.24	348,700
18 Jan 24	34.48000 +0.50	34.74	34.09	34.41	399,900
17 Jan 24	33.98000 +0.38	34.03	32.62	33.01	502,000
16 Jan 24	33.60000 -0.87	34.39	33.50	34.13	482,700
15 Jan 24	34.47000 -0.41	35.24	33.75	34.90	322,700
12 Jan 24	34.88000 +2.87	35.12	32.02	32.07	1,977,900
11 Jan 24	32.01000 +5.55	32.90	29.55	30.00	2,951,200
10 Jan 24	26.46000 +0.19	27.45	26.13	26.30	589,200
09 Jan 24	26.27000 +0.63	26.86	25.32	25.52	566,900
08 Jan 24	25.64000 +0.64	25.70	24.96	25.01	938,300
05 Jan 24	25.00000 -1.29	25.97	24.76	25.97	729,200
04 Jan 24	26.29000 +0.31	26.39	25.81	25.86	306,200
03 Jan 24	25.98000 -1.09	26.76	25.83	26.75	517,700
02 Jan 24	27.07000 -0.43	27.60	26.63	27.51	428,000
29 Dec 23	27.50000 -0.20	28.39	27.49	27.56	308,500
28 Dec 23	27.70000 -0.33	28.12	27.49	28.05	179,200
27 Dec 23	28.03000 -0.18	28.83	27.85	28.42	353,700
22 Dec 23	28.21000 +0.23	28.85	27.98	27.98	490,900
21 Dec 23	27.98000 +1.19	28.15	27.12	27.18	614,200
20 Dec 23	26.79000 +0.84	28.29	26.40	26.40	970,500
19 Dec 23	25.95000 +0.88	26.07	25.15	25.38	419,600
18 Dec 23	25.07000 -0.30	25.70	25.04	25.67	332,600
15 Dec 23	25.37000 -0.34	26.06	25.03	25.75	358,500
14 Dec 23	25.71000 +1.66	25.75	24.25	24.54	572,900
13 Dec 23	24.05000 +0.70	24.31	22.88	23.16	540,100
12 Dec 23	23.35000 -0.12	23.57	23.00	23.49	334,000
11 Dec 23	23.47000 -1.09	24.55	23.39	24.55	489,900
08 Dec 23	24.56000 +0.59	24.64	23.75	24.02	499,300
07 Dec 23	23.97000 -0.73	24.90	23.92	24.75	447,800
06 Dec 23	24.70000 +0.38	25.45	24.23	24.42	608,900
05 Dec 23	24.32000 -1.14	26.25	24.29	25.45	505,200
04 Dec 23	25.46000 -0.27	25.86	25.08	25.73	378,000
01 Dec 23	25.73000 -0.59	26.06	25.36	26.06	366,600
30 Nov 23	26.32000 +0.24	26.44	25.97	26.19	448,800
29 Nov 23	26.08000 +0.46	26.11	25.26	25.64	308,600
28 Nov 23	25.62000 +0.77	26.31	24.65	24.77	575,300
27 Nov 23	24.85000 +0.80	24.86	23.88	24.06	229,100
24 Nov 23	24.05000 -0.16	24.30	23.97	24.29	66,900
23 Nov 23	24.21000 -0.08	24.81	24.20	24.69	156,700
22 Nov 23	24.29000 +0.77	24.59	23.35	23.54	397,300
21 Nov 23	23.52000 -0.61	24.35	23.44	24.00	330,500
20 Nov 23	24.13000 +0.07	24.24	23.62	24.04	230,900
17 Nov 23	24.06000 +0.27	24.43	23.62	23.85	226,800
16 Nov 23	23.79000 -0.79	24.98	23.53	24.89	214,000
15 Nov 23	24.58000 -0.02	25.24	24.27	24.98	301,300
14 Nov 23	24.60000 +0.62	25.02	24.40	24.42	333,600
13 Nov 23	23.98000 -0.63	24.60	23.88	24.60	166,700
10 Nov 23	24.61000 +0.21	24.66	24.06	24.45	129,600
09 Nov 23	24.40000 -0.65	25.37	24.35	25.04	357,400
08 Nov 23	25.05000 +0.93	25.18	24.18	24.23	541,300
07 Nov 23	24.12000 +0.55	24.20	23.47	23.48	187,500
06 Nov 23	23.57000 +0.02	23.84	23.43	23.57	209,300
03 Nov 23	23.55000 +2.14	23.61	21.78	21.83	736,900
02 Nov 23	21.41000 +0.39	21.50	20.81	21.20	574,500
01 Nov 23	21.02000 -0.55	21.66	20.67	21.25	385,500
31 Oct 23	21.57000 -0.25	21.90	21.44	21.74	234,700
30 Oct 23	21.82000 -0.18	22.39	21.72	22.26	170,900
27 Oct 23	22.00000 -0.15	22.29	21.75	22.01	158,100
26 Oct 23	22.15000 -0.34	22.75	21.93	22.42	281,300
25 Oct 23	22.49000 -0.93	23.55	22.07	23.39	278,500
24 Oct 23	23.42000 -0.05	23.76	22.77	23.24	471,200
23 Oct 23	23.47000 -1.13	24.56	23.44	24.50	216,300
20 Oct 23	24.60000 +0.19	24.64	24.04	24.26	272,400
19 Oct 23	24.41000 +0.19	24.46	23.82	24.21	246,600
18 Oct 23	24.22000 -0.28	24.64	24.10	24.40	260,800
17 Oct 23	24.50000 +0.26	24.63	23.82	24.38	349,400
16 Oct 23	24.24000 +0.57	24.75	23.76	23.78	301,600
13 Oct 23	23.67000 -0.99	24.78	23.44	24.70	266,200
12 Oct 23	24.66000 +0.19	25.15	24.32	24.65	571,700
11 Oct 23	24.47000 +0.77	24.50	23.80	24.00	525,900
10 Oct 23	23.70000 +0.79	23.96	22.92	22.99	348,200
06 Oct 23	22.91000 +0.76	23.15	22.02	22.03	362,700
05 Oct 23	22.15000 -0.12	22.42	21.66	22.25	348,200
04 Oct 23	22.27000 -0.02	22.51	22.00	22.45	211,000
03 Oct 23	22.29000 -0.75	23.54	22.25	22.87	439,200
02 Oct 23	23.04000 -0.59	23.63	22.81	23.29	506,200
29 Sep 23	23.63000 +1.31	25.57	22.31	22.31	1,763,600
28 Sep 23	22.32000 +0.43	22.53	21.68	21.68	784,400
27 Sep 23	21.89000 +0.32	21.93	21.15	21.61	483,400
26 Sep 23	21.57000 -0.11	21.97	21.41	21.68	393,600
25 Sep 23	21.68000 -0.24	22.29	21.64	21.69	242,900
22 Sep 23	21.92000 +0.14	22.02	21.64	21.78	468,600
21 Sep 23	21.78000 -0.63	22.42	21.66	22.32	317,500
20 Sep 23	22.41000 -0.12	22.84	22.37	22.51	320,800
19 Sep 23	22.53000 -0.18	22.97	22.50	22.67	202,800
18 Sep 23	22.71000 -0.33	23.17	22.59	22.97	207,500
15 Sep 23	23.04000 +0.04	23.22	22.49	22.89	660,700
14 Sep 23	23.00000 -0.10	23.24	22.61	22.96	523,200
13 Sep 23	23.10000 -0.48	23.65	22.84	23.36	666,100
12 Sep 23	23.58000 -0.44	24.31	23.54	23.95	313,400
11 Sep 23	24.02000 +0.42	24.14	23.40	23.43	270,500
08 Sep 23	23.60000 -0.05	24.26	23.30	23.60	336,900
07 Sep 23	23.65000 -0.32	23.83	23.18	23.77	414,500
06 Sep 23	23.97000 -1.09	25.35	23.89	25.08	414,500
05 Sep 23	25.06000 +0.27	25.26	24.81	24.94	594,000
01 Sep 23	24.79000 -0.01	25.17	24.63	25.00	285,300
31 Aug 23	24.80000 +0.22	25.08	24.49	24.61	406,100
30 Aug 23	24.58000 -1.09	25.79	24.55	25.66	397,900
29 Aug 23	25.67000 +0.96	25.81	24.69	24.75	598,900
28 Aug 23	24.71000 +0.06	25.15	24.67	24.79	206,000
25 Aug 23	24.65000 -0.05	24.89	24.50	24.75	247,800
24 Aug 23	24.70000 -0.60	25.57	24.69	25.30	219,000
23 Aug 23	25.30000 +0.69	25.65	24.50	24.50	628,100
22 Aug 23	24.61000 +0.28	24.70	24.24	24.33	233,000
21 Aug 23	24.33000 +0.08	24.69	24.18	24.27	191,700
18 Aug 23	24.25000 -0.38	24.57	23.92	24.26	347,200
17 Aug 23	24.63000 +0.44	24.71	23.88	24.18	425,500
16 Aug 23	24.19000 +0.07	24.24	23.30	24.05	592,000
15 Aug 23	24.12000 -0.27	24.60	23.96	24.32	434,800
14 Aug 23	24.39000 +0.41	24.63	24.02	24.04	384,700
11 Aug 23	23.98000 -0.12	24.63	23.95	24.01	324,800
10 Aug 23	24.10000 +0.39	24.14	22.93	23.80	700,700
09 Aug 23	23.71000 -0.62	24.30	23.00	24.29	882,300
08 Aug 23	24.33000 -0.74	25.18	24.17	25.10	526,100
04 Aug 23	25.07000 -0.49	25.89	24.81	25.70	847,900
03 Aug 23	25.56000 +0.72	25.80	24.58	24.77	564,900
02 Aug 23	24.84000 -0.46	25.16	24.67	25.07	310,700
01 Aug 23	25.30000 +0.21	25.66	24.57	25.02	424,500
31 Jul 23	25.09000 +0.34	25.41	24.80	24.80	400,900
28 Jul 23	24.75000 -0.12	25.07	24.35	25.01	649,300
27 Jul 23	24.87000 -0.92	25.86	24.63	25.86	694,500
26 Jul 23	25.79000 +0.55	26.01	25.15	25.20	293,800
25 Jul 23	25.24000 -0.29	25.88	25.20	25.57	477,600
24 Jul 23	25.53000 -1.03	26.57	25.45	26.57	910,900
21 Jul 23	26.56000 -0.88	27.59	26.51	27.46	367,500
20 Jul 23	27.44000 +0.12	27.68	26.97	27.23	345,300
19 Jul 23	27.32000 +0.57	27.40	26.63	26.63	411,900
18 Jul 23	26.75000 +0.14	27.54	26.47	26.50	550,200
17 Jul 23	26.61000 +0.24	26.68	25.66	26.31	434,300
14 Jul 23	26.37000 -0.66	27.08	26.07	27.05	490,700
13 Jul 23	27.03000 +1.45	27.67	25.61	25.75	1,261,400
12 Jul 23	25.58000 -8.05	28.02	24.50	27.30	5,314,300
11 Jul 23	33.63000 -0.36	34.33	33.58	33.96	1,071,800
10 Jul 23	33.99000 -0.84	35.02	33.83	34.80	557,100
07 Jul 23	34.83000 -0.07	35.25	34.25	34.58	553,900
06 Jul 23	34.90000 -2.15	36.54	34.21	36.51	1,134,600
05 Jul 23	37.05000 -0.10	37.65	36.59	37.16	274,400
04 Jul 23	37.15000 +0.37	37.33	36.75	36.75	83,200
30 Jun 23	36.78000 +0.13	37.03	36.53	36.63	212,300
29 Jun 23	36.65000 +0.98	37.00	35.92	35.93	428,800
28 Jun 23	35.67000 +0.26	36.34	35.26	35.37	375,800
27 Jun 23	35.41000 +1.07	35.48	34.42	34.48	275,000
26 Jun 23	34.34000 -0.60	35.16	34.34	34.80	170,000
23 Jun 23	34.94000 -0.13	35.02	34.34	34.85	241,800
22 Jun 23	35.07000 -1.14	36.18	34.79	36.11	328,800
21 Jun 23	36.21000 +0.43	36.32	35.75	35.75	293,200
20 Jun 23	35.78000 -0.45	36.04	35.56	36.01	222,600
19 Jun 23	36.23000 +0.11	36.60	36.01	36.01	75,100
16 Jun 23	36.12000 -0.05	36.90	35.94	36.70	739,100
15 Jun 23	36.17000 -0.39	36.58	35.90	36.58	434,800
14 Jun 23	36.56000 +0.66	36.66	35.55	35.94	279,400
13 Jun 23	35.90000 +0.85	36.00	35.37	35.42	255,500
12 Jun 23	35.05000 +0.17	35.64	34.60	34.68	258,700
09 Jun 23	34.88000 -0.92	36.08	34.77	35.96	336,700
08 Jun 23	35.80000 -0.53	36.69	35.69	36.34	163,400
07 Jun 23	36.33000 +0.20	36.60	35.83	36.39	246,200
06 Jun 23	36.13000 +0.01	36.29	35.29	36.02	586,500
05 Jun 23	36.12000 -0.35	37.02	35.99	36.54	331,300
02 Jun 23	36.47000 +1.23	36.50	35.69	35.92	396,600
01 Jun 23	35.24000 +0.47	35.33	33.95	34.54	453,500
31 May 23	34.77000 -0.46	35.22	33.85	35.20	685,500
30 May 23	35.23000 -1.02	36.43	35.12	36.16	357,600
29 May 23	36.25000 -0.39	36.76	36.10	36.76	175,100
26 May 23	36.64000 +0.50	36.95	36.08	36.31	242,100
25 May 23	36.14000 -0.35	36.99	36.01	36.78	347,300
24 May 23	36.49000 +0.52	36.78	35.67	35.82	298,300
23 May 23	35.97000 -0.99	37.10	35.88	37.00	466,100
19 May 23	36.96000 -1.34	38.61	36.73	38.50	464,100
18 May 23	38.30000 +0.52	38.93	37.68	37.93	289,900
17 May 23	37.78000 +1.09	37.95	36.25	36.69	293,000
16 May 23	36.69000 +0.43	36.86	35.87	35.96	335,500
15 May 23	36.26000 +0.06	36.69	35.50	36.10	434,100
12 May 23	36.20000 -0.96	37.14	35.66	36.88	543,600
11 May 23	37.16000 +0.44	37.16	36.10	36.75	415,500
10 May 23	36.72000 -0.60	38.10	36.66	37.46	659,500
09 May 23	37.32000 +0.55	37.34	36.44	36.80	377,000
08 May 23	36.77000 +0.47	37.10	36.44	36.56	665,400
05 May 23	36.30000 +1.44	36.48	34.28	35.32	841,700
04 May 23	34.86000 +0.71	35.65	33.55	34.40	1,145,500
03 May 23	34.15000 -8.95	37.46	32.45	36.00	4,626,300
02 May 23	43.10000 -0.78	43.85	42.95	43.85	241,500
01 May 23	43.88000 +0.82	44.11	42.75	42.92	326,400
28 Apr 23	43.06000 -0.11	43.70	42.86	43.04	219,800
27 Apr 23	43.17000 +0.18	43.55	42.94	43.13	201,500
26 Apr 23	42.99000 +1.44	43.50	41.60	41.61	441,700
25 Apr 23	41.55000 -1.23	43.06	41.49	42.33	268,200
24 Apr 23	42.78000 -1.12	43.76	42.76	43.71	301,600
21 Apr 23	43.90000 +0.45	44.88	43.10	43.33	294,200
20 Apr 23	43.45000 +0.36	43.89	42.72	42.93	348,800
19 Apr 23	43.09000 +1.27	43.47	41.55	41.65	238,600
18 Apr 23	41.82000 +0.24	42.07	41.19	41.65	156,500
17 Apr 23	41.58000 -0.71	42.49	41.16	42.49	334,100
14 Apr 23	42.29000 -0.37	42.97	41.85	42.84	186,700
13 Apr 23	42.66000 +0.82	43.06	41.61	41.97	368,300
12 Apr 23	41.84000 -0.54	42.84	41.58	42.77	270,600
11 Apr 23	42.38000 +0.32	43.07	41.95	42.01	214,900
10 Apr 23	42.06000 +0.15	42.37	41.18	41.72	359,600
06 Apr 23	41.91000 +0.33	42.21	41.44	41.51	302,100
05 Apr 23	41.58000 -0.35	41.99	41.35	41.80	289,500
04 Apr 23	41.93000 -1.32	43.42	41.86	43.40	163,600
03 Apr 23	43.25000 -0.12	43.98	42.85	43.46	248,700
31 Mar 23	43.37000 +0.83	43.86	42.73	42.75	224,200
30 Mar 23	42.54000 +0.46	42.98	41.88	42.45	296,400
29 Mar 23	42.08000 +2.88	42.41	39.60	39.60	610,600
28 Mar 23	39.20000 +0.65	39.39	38.36	38.50	408,900
27 Mar 23	38.55000 -0.48	39.38	38.55	39.29	171,600
24 Mar 23	39.03000 -1.48	40.30	38.88	40.30	380,700
23 Mar 23	40.51000 +0.56	40.62	39.82	40.05	297,200
22 Mar 23	39.95000 -0.14	40.67	39.73	40.09	334,200
21 Mar 23	40.09000 -0.42	40.99	39.98	40.89	408,800
20 Mar 23	40.51000 -0.71	41.70	39.88	41.16	353,900
17 Mar 23	41.22000 +0.18	41.42	40.09	40.71	484,100
16 Mar 23	41.04000 +2.01	41.25	38.63	38.85	296,500
15 Mar 23	39.03000 -1.49	40.10	38.83	39.71	315,100
14 Mar 23	40.52000 +0.52	40.57	39.74	40.00	428,800
13 Mar 23	40.00000 -0.24	40.20	39.29	39.57	345,900
10 Mar 23	40.24000 -1.05	41.38	39.61	41.22	396,100
09 Mar 23	41.29000 +0.56	41.47	40.45	40.99	377,300
08 Mar 23	40.73000 -0.44	41.30	40.72	41.18	233,300
07 Mar 23	41.17000 -0.42	41.74	40.86	41.55	200,200
06 Mar 23	41.59000 -0.11	43.20	41.47	41.90	324,200
03 Mar 23	41.70000 +0.55	41.78	41.18	41.18	404,100
02 Mar 23	41.15000 -0.28	41.51	40.76	41.06	293,400
01 Mar 23	41.43000 -0.11	42.11	40.70	41.63	523,900
28 Feb 23	41.54000 -0.33	42.35	41.48	41.97	297,400
27 Feb 23	41.87000 -0.06	42.79	41.57	42.32	236,000
24 Feb 23	41.93000 -0.60	42.32	41.51	42.00	314,400
23 Feb 23	42.53000 -0.44	43.27	42.05	43.17	302,500
22 Feb 23	42.97000 +0.02	43.48	42.60	43.01	344,200
21 Feb 23	42.95000 -1.82	44.77	42.49	44.77	504,200
17 Feb 23	44.77000 -0.44	45.35	44.65	44.91	233,000
16 Feb 23	45.21000 +1.39	45.76	43.53	43.56	531,700
15 Feb 23	43.82000 +0.36	44.05	43.10	43.33	387,900
14 Feb 23	43.46000 +0.40	43.74	42.74	42.74	595,600
13 Feb 23	43.06000 +0.42	43.19	42.02	42.76	984,500
10 Feb 23	42.64000 -1.70	44.24	42.25	44.23	774,200
09 Feb 23	44.34000 -1.27	46.28	44.32	46.13	555,200
08 Feb 23	45.61000 -0.94	46.64	45.61	46.41	378,800
07 Feb 23	46.55000 -0.17	47.02	45.61	46.84	482,400
06 Feb 23	46.72000 -0.67	47.38	46.65	47.26	271,500
03 Feb 23	47.39000 -0.33	48.00	46.67	47.46	393,500
02 Feb 23	47.72000 -0.62	49.12	47.60	48.47	410,700
01 Feb 23	48.34000 +0.35	48.56	47.16	48.10	322,100
31 Jan 23	47.99000 +1.16	48.24	46.93	46.93	347,500
30 Jan 23	46.83000 -0.50	47.29	46.58	47.00	175,000
27 Jan 23	47.33000 -0.37	48.07	47.02	47.89	259,200
26 Jan 23	47.70000 +0.23	48.26	47.43	47.80	328,500
25 Jan 23	47.47000 -0.64	47.84	47.10	47.76	255,600
24 Jan 23	48.11000 +0.04	48.34	47.29	47.53	297,200
23 Jan 23	48.07000 +1.65	48.08	46.30	46.43	491,300
20 Jan 23	46.42000 +0.12	46.47	45.65	46.20	298,700
19 Jan 23	46.30000 +1.35	46.32	43.92	44.98	410,800
18 Jan 23	44.95000 -1.46	48.05	44.83	46.60	709,400
17 Jan 23	46.41000 +1.38	46.65	44.24	45.03	510,700
16 Jan 23	45.03000 -0.79	45.82	44.38	45.82	272,200
13 Jan 23	45.82000 -0.34	46.71	45.27	45.37	766,000
12 Jan 23	46.16000 -5.06	49.70	44.69	49.70	2,742,100
11 Jan 23	51.22000 +0.97	51.65	49.19	50.55	537,800
10 Jan 23	50.25000 +0.36	50.90	49.56	49.77	335,900
09 Jan 23	49.89000 +0.51	50.83	48.08	49.52	544,000
06 Jan 23	49.38000 +1.60	49.68	47.80	47.90	432,100
05 Jan 23	47.78000 +0.74	47.88	46.20	46.77	356,300
04 Jan 23	47.04000 +0.18	47.39	46.60	46.87	244,600
03 Jan 23	46.86000 -0.49	48.35	46.44	47.80	519,700
30 Dec 22	47.35000 +0.30	47.52	46.63	46.80	101,700
29 Dec 22	47.05000 -0.81	48.80	47.05	47.98	140,200
28 Dec 22	47.86000 +0.54	47.96	47.00	47.00	214,800
23 Dec 22	47.32000 -0.23	47.80	46.48	47.26	168,700
22 Dec 22	47.55000 -0.36	47.61	46.82	47.51	661,500
21 Dec 22	47.91000 +2.99	48.21	45.39	45.39	339,600
20 Dec 22	44.92000 -0.18	45.77	44.87	44.99	309,700
19 Dec 22	45.10000 -1.11	46.31	44.80	46.25	199,100
16 Dec 22	46.21000 -0.60	46.97	46.05	46.49	342,700
15 Dec 22	46.81000 -1.26	47.93	46.32	47.85	325,200
14 Dec 22	48.07000 -1.49	49.76	48.02	49.36	228,100
13 Dec 22	49.56000 +0.12	50.56	48.55	50.54	292,300
12 Dec 22	49.44000 -1.02	50.40	49.32	50.23	152,700
09 Dec 22	50.46000 +0.32	50.65	49.84	50.04	363,200
08 Dec 22	50.14000 +0.80	50.43	49.28	49.59	228,000
07 Dec 22	49.34000 +0.16	49.93	48.67	49.03	398,500
06 Dec 22	49.18000 -0.10	49.97	48.60	49.12	482,100
05 Dec 22	49.28000 -1.88	50.94	49.13	50.94	235,200
02 Dec 22	51.16000 -0.26	51.80	50.74	50.96	521,300
01 Dec 22	51.42000 +0.25	51.57	50.28	51.32	384,000
30 Nov 22	51.17000 +1.14	51.41	50.13	50.23	455,900
29 Nov 22	50.03000 -0.82	51.45	49.34	50.98	435,400
28 Nov 22	50.85000 -0.52	51.92	50.77	51.12	410,600
25 Nov 22	51.37000 -0.29	51.71	50.86	51.50	164,600
24 Nov 22	51.66000 +0.16	51.93	51.30	51.51	134,500
23 Nov 22	51.50000 +0.09	52.24	51.23	51.34	231,500
22 Nov 22	51.41000 +0.67	51.47	50.33	50.87	238,300
21 Nov 22	50.74000 -0.27	51.23	49.82	50.61	338,300
18 Nov 22	51.01000 +0.78	51.38	50.16	50.74	333,400
17 Nov 22	50.23000 -2.47	52.69	50.18	52.01	332,700
16 Nov 22	52.70000 +0.17	52.82	51.90	51.91	333,700
15 Nov 22	52.53000 -1.12	52.73	50.80	51.20	994,000
14 Nov 22	53.65000 -0.43	54.09	52.89	53.76	264,300
11 Nov 22	54.08000 -0.13	54.91	53.63	54.26	268,400
10 Nov 22	54.21000 +2.86	54.39	52.40	52.50	346,300
09 Nov 22	51.35000 -0.45	52.23	51.06	51.21	189,600
08 Nov 22	51.80000 -0.61	52.91	50.75	52.40	213,900
07 Nov 22	52.41000 +0.63	52.75	50.95	52.00	174,100
04 Nov 22	51.78000 -0.22	52.65	51.15	51.96	227,000
03 Nov 22	52.00000 +0.02	52.97	51.49	51.74	173,900
02 Nov 22	51.98000 -0.63	53.40	51.82	52.61	318,900
01 Nov 22	52.61000 -0.23	53.80	52.61	53.50	178,100
31 Oct 22	52.84000 +1.05	53.28	51.65	51.65	185,300
28 Oct 22	51.79000 +0.07	53.01	51.65	51.94	305,600
27 Oct 22	51.72000 -2.33	55.56	51.62	54.06	495,800
26 Oct 22	54.05000 +1.12	54.16	52.12	52.59	409,900
25 Oct 22	52.93000 +1.38	53.28	51.39	51.42	318,300
24 Oct 22	51.55000 -0.60	52.60	51.18	52.01	345,300
21 Oct 22	52.15000 +1.73	52.17	50.12	50.52	266,400
20 Oct 22	50.42000 -0.41	51.20	49.74	50.52	345,300
19 Oct 22	50.83000 -1.43	51.95	50.06	51.61	430,700
18 Oct 22	52.26000 +1.82	52.42	50.94	50.97	410,100
17 Oct 22	50.44000 +1.13	51.06	48.24	50.48	623,600
14 Oct 22	49.31000 -2.12	51.44	46.48	51.44	958,100
13 Oct 22	51.43000 +2.81	51.48	48.40	48.75	1,269,000
12 Oct 22	48.62000 +2.97	48.81	45.20	45.41	507,100
11 Oct 22	45.65000 -1.30	46.82	45.13	46.61	354,000
07 Oct 22	46.95000 -1.43	47.84	46.30	47.84	281,800
06 Oct 22	48.38000 -0.45	49.10	47.37	49.05	354,500
05 Oct 22	48.83000 +0.28	49.03	47.73	47.80	427,400
04 Oct 22	48.55000 +0.75	49.82	47.34	48.99	500,400
03 Oct 22	47.80000 +2.41	48.15	45.22	45.40	447,300
30 Sep 22	45.39000 +0.09	45.66	44.38	45.39	390,800
29 Sep 22	45.30000 -1.74	46.52	44.70	46.52	240,100
28 Sep 22	47.04000 +0.46	48.60	46.63	46.73	372,800
27 Sep 22	46.58000 +1.77	46.85	44.63	45.20	240,900
26 Sep 22	44.81000 +0.98	45.30	43.53	43.53	223,000
23 Sep 22	43.83000 -1.55	44.93	43.23	44.48	272,700
22 Sep 22	45.38000 -0.82	46.22	44.90	46.05	228,700
21 Sep 22	46.20000 -0.22	47.37	46.20	46.71	186,500
20 Sep 22	46.42000 -0.10	47.81	46.30	46.71	189,900
19 Sep 22	46.52000 -0.47	48.00	46.02	46.02	224,900
16 Sep 22	46.99000 -0.32	47.04	45.59	46.59	582,000
15 Sep 22	47.31000 -1.53	48.72	46.87	48.51	237,900
14 Sep 22	48.84000 +0.00	49.10	48.00	49.06	253,800
13 Sep 22	48.84000 -1.19	49.82	47.72	48.00	377,300
12 Sep 22	50.03000 +2.36	50.09	47.46	47.99	416,500
09 Sep 22	47.67000 +2.00	47.79	46.01	46.24	548,700
08 Sep 22	45.67000 +1.56	45.83	43.53	43.53	212,200
07 Sep 22	44.11000 +1.56	44.15	42.28	42.52	210,100
06 Sep 22	42.55000 -1.15	44.07	42.18	43.63	133,500
02 Sep 22	43.70000 +1.80	44.09	42.25	42.45	273,800
01 Sep 22	41.90000 -0.82	42.50	41.58	42.14	309,000
31 Aug 22	42.72000 +0.08	43.55	42.48	42.67	131,200
30 Aug 22	42.64000 -0.36	43.71	42.20	43.22	111,200
29 Aug 22	43.00000 +0.41	43.35	41.81	41.81	172,300
26 Aug 22	42.59000 -2.43	44.99	42.43	44.99	214,200
25 Aug 22	45.02000 +0.65	45.21	44.47	44.47	194,600
24 Aug 22	44.37000 +0.06	44.55	44.00	44.00	116,000
23 Aug 22	44.31000 +0.88	44.46	43.27	43.27	159,300
22 Aug 22	43.43000 -1.35	44.00	43.13	44.00	214,400
19 Aug 22	44.78000 -1.10	45.50	44.73	45.35	223,400
18 Aug 22	45.88000 +0.44	46.12	45.19	45.43	191,900
17 Aug 22	45.44000 +0.31	45.80	44.65	44.87	244,800
16 Aug 22	45.13000 +0.42	45.28	44.42	44.74	198,600
15 Aug 22	44.71000 +0.69	45.03	43.63	43.86	203,300
12 Aug 22	44.02000 -0.43	44.67	43.14	44.67	144,300
11 Aug 22	44.45000 +0.04	45.34	44.04	44.75	226,700
10 Aug 22	44.41000 +1.99	44.41	42.96	43.29	262,100
09 Aug 22	42.42000 -0.22	43.11	42.07	42.41	331,600
08 Aug 22	42.64000 +1.21	42.98	41.65	41.89	299,400
05 Aug 22	41.43000 +0.28	41.74	40.46	40.92	274,700
04 Aug 22	41.15000 +0.00	41.97	40.42	41.18	266,600
03 Aug 22	41.15000 +2.05	41.16	39.10	39.43	305,000
02 Aug 22	39.10000 -1.30	40.39	38.56	40.39	264,200
29 Jul 22	40.40000 +1.76	40.60	38.50	38.73	367,200
28 Jul 22	38.64000 +2.25	38.70	36.34	36.34	218,400
27 Jul 22	36.39000 +0.44	36.51	35.86	36.26	316,900
26 Jul 22	35.95000 -2.42	37.94	35.80	37.84	260,300
25 Jul 22	38.37000 -0.22	38.76	37.78	38.63	110,800
22 Jul 22	38.59000 -1.04	40.27	38.32	39.90	239,800
21 Jul 22	39.63000 +0.91	40.69	38.58	38.60	643,200
20 Jul 22	38.72000 +1.54	38.82	36.91	37.26	386,300
19 Jul 22	37.18000 +1.32	37.25	35.70	36.39	254,300
18 Jul 22	35.86000 +2.13	36.51	34.13	34.34	426,700
15 Jul 22	33.73000 -0.41	34.80	33.67	34.50	361,100
14 Jul 22	34.14000 -1.43	35.27	33.66	34.86	610,400
13 Jul 22	35.57000 -0.08	36.01	34.69	34.77	462,800
12 Jul 22	35.65000 -0.33	36.40	34.91	35.81	701,100
11 Jul 22	35.98000 -1.72	37.41	34.91	37.33	792,300
08 Jul 22	37.70000 +1.51	38.75	35.96	38.75	1,013,300
07 Jul 22	36.19000 +2.55	36.29	33.65	34.00	354,900
06 Jul 22	33.64000 -0.37	34.46	33.02	33.80	414,000
05 Jul 22	34.01000 -0.35	34.56	33.47	33.60	344,900
04 Jul 22	34.36000 -0.49	35.51	32.48	35.51	289,400
30 Jun 22	34.85000 -0.13	35.08	33.08	34.42	366,200
29 Jun 22	34.98000 -0.61	35.88	34.72	35.58	245,300
28 Jun 22	35.59000 -0.20	36.93	35.53	35.97	306,600
27 Jun 22	35.79000 +0.89	36.66	34.90	35.06	345,900
24 Jun 22	34.90000 +1.33	35.86	33.76	33.76	492,500
23 Jun 22	33.57000 -0.07	34.60	33.30	33.61	150,400
22 Jun 22	33.64000 -0.24	33.91	33.15	33.60	112,600
21 Jun 22	33.88000 +0.21	34.49	33.35	33.99	240,500
20 Jun 22	33.67000 +0.82	33.70	32.73	32.73	165,900
17 Jun 22	32.85000 -0.19	34.29	32.62	33.24	643,100
16 Jun 22	33.04000 -1.12	34.14	31.67	33.64	318,300
15 Jun 22	34.16000 +0.17	34.83	33.99	34.46	203,000
14 Jun 22	33.99000 -0.79	34.92	33.93	34.75	236,600
13 Jun 22	34.78000 -0.97	35.80	34.55	35.40	466,200
10 Jun 22	35.75000 -1.50	37.00	35.50	36.50	324,700
09 Jun 22	37.25000 -0.05	38.03	37.17	37.33	131,000
08 Jun 22	37.30000 -0.13	38.16	36.72	37.44	369,500
07 Jun 22	37.43000 -1.18	37.97	37.07	37.84	241,400
06 Jun 22	38.61000 +0.40	39.20	38.12	38.81	194,600
03 Jun 22	38.21000 -0.16	38.45	37.54	38.14	218,200
02 Jun 22	38.37000 +0.71	38.78	37.40	37.66	262,600
01 Jun 22	37.66000 +0.74	37.87	36.78	37.23	281,300
31 May 22	36.92000 -0.49	37.24	36.42	36.97	291,900
30 May 22	37.41000 +0.14	37.77	37.00	37.72	133,900
27 May 22	37.27000 +0.74	37.69	36.69	36.77	322,700
26 May 22	36.53000 +1.06	37.22	35.47	35.75	391,600
25 May 22	35.47000 -0.34	36.64	35.45	35.72	621,100
24 May 22	35.81000 -1.89	37.81	35.27	37.72	596,200
20 May 22	37.70000 +0.77	38.96	37.13	37.56	416,800
19 May 22	36.93000 +0.27	38.43	36.11	36.57	410,200
18 May 22	36.66000 -2.20	38.99	36.49	38.99	340,200
17 May 22	38.86000 +0.47	40.08	38.69	39.23	413,900
16 May 22	38.39000 -0.15	39.45	38.08	38.50	409,900
13 May 22	38.54000 +1.48	39.29	37.83	37.84	317,700
12 May 22	37.06000 +1.08	38.18	35.64	35.64	518,700
11 May 22	35.98000 -1.45	38.19	35.83	38.19	686,300
10 May 22	37.43000 +0.05	39.55	37.42	38.18	841,300
09 May 22	37.38000 -2.42	40.14	37.08	38.97	633,600
06 May 22	39.80000 -2.86	44.98	39.61	44.98	964,200
05 May 22	42.66000 -3.21	45.97	42.50	45.97	852,400
04 May 22	45.87000 -0.25	46.99	44.53	46.17	300,500
03 May 22	46.12000 +0.63	46.54	45.31	45.68	177,400
02 May 22	45.49000 -0.26	46.12	44.83	45.67	229,900
29 Apr 22	45.75000 +1.06	46.28	44.43	44.43	237,100
28 Apr 22	44.69000 +0.68	45.76	43.91	44.10	279,200
27 Apr 22	44.01000 +0.56	44.44	42.63	43.13	293,600
26 Apr 22	43.45000 -2.55	45.89	42.95	45.81	319,200
25 Apr 22	46.00000 +0.68	46.17	44.25	45.05	315,000
22 Apr 22	45.32000 -1.18	47.42	45.18	46.00	163,800
21 Apr 22	46.50000 -0.92	48.14	46.21	48.14	137,600
20 Apr 22	47.42000 +0.14	48.31	47.08	47.25	198,700
19 Apr 22	47.28000 +2.24	47.68	45.01	45.31	255,600
18 Apr 22	45.04000 +0.06	45.74	44.82	44.92	173,000
14 Apr 22	44.98000 -1.00	46.01	44.71	45.97	117,700
13 Apr 22	45.98000 +0.41	46.72	45.44	45.44	173,200
12 Apr 22	45.57000 -0.17	47.36	44.95	46.25	303,600
11 Apr 22	45.74000 -1.26	47.03	45.49	46.51	263,800
08 Apr 22	47.00000 -0.04	47.21	46.30	46.96	206,500
07 Apr 22	47.04000 +1.38	47.15	45.49	45.73	254,500
06 Apr 22	45.66000 -1.52	47.00	43.46	46.68	965,900
05 Apr 22	47.18000 -1.58	48.80	47.04	48.74	142,200
04 Apr 22	48.76000 +1.16	48.93	47.28	47.60	241,500
01 Apr 22	47.60000 -3.43	50.93	46.27	50.75	751,700
31 Mar 22	51.03000 +0.03	51.44	50.24	50.81	311,800
30 Mar 22	51.00000 +2.22	51.28	48.06	48.78	485,100
29 Mar 22	48.78000 +1.13	49.28	48.30	48.39	149,500
28 Mar 22	47.65000 -0.15	47.80	46.56	47.80	179,000
25 Mar 22	47.80000 -1.29	49.20	47.57	49.12	282,000
24 Mar 22	49.09000 -0.18	50.18	48.65	49.94	378,500
23 Mar 22	49.27000 -0.72	50.02	49.11	49.80	206,300
22 Mar 22	49.99000 +1.47	50.29	48.51	48.51	373,500
21 Mar 22	48.52000 -0.73	49.34	48.21	49.34	322,700
18 Mar 22	49.25000 +1.60	49.84	47.27	47.52	545,700
17 Mar 22	47.65000 +0.11	48.12	47.12	47.60	142,500
16 Mar 22	47.54000 +2.05	48.33	45.96	46.10	521,000
15 Mar 22	45.49000 +0.49	47.21	45.24	45.47	372,800
14 Mar 22	45.00000 +1.55	45.57	43.45	43.45	387,000
11 Mar 22	43.45000 -1.65	45.39	43.11	45.38	331,500
10 Mar 22	45.10000 -0.29	46.12	44.06	44.89	503,800
09 Mar 22	45.39000 +3.39	46.41	43.00	43.31	622,100
08 Mar 22	42.00000 -0.09	42.87	40.17	42.05	529,900
07 Mar 22	42.09000 -2.26	44.35	41.71	44.05	570,900
04 Mar 22	44.35000 -1.41	45.50	43.16	45.50	722,300
03 Mar 22	45.76000 -1.46	47.22	45.70	47.22	228,000
02 Mar 22	47.22000 +0.57	47.88	46.10	46.99	253,800
01 Mar 22	46.65000 -1.54	48.44	46.55	48.43	367,300
28 Feb 22	48.19000 -1.09	48.96	47.61	48.72	261,700
25 Feb 22	49.28000 +0.73	49.66	48.25	48.57	333,400
24 Feb 22	48.55000 -0.88	49.23	46.03	47.28	1,000,900
23 Feb 22	49.43000 -3.93	53.79	49.38	53.65	470,300
22 Feb 22	53.36000 -0.80	54.11	52.51	53.31	332,600
18 Feb 22	54.16000 -1.27	55.67	53.89	55.37	155,100
17 Feb 22	55.43000 -0.69	56.30	55.34	55.77	222,600
16 Feb 22	56.12000 -0.07	56.71	55.41	55.75	183,800
15 Feb 22	56.19000 +0.09	57.20	56.12	57.05	197,900
14 Feb 22	56.10000 +0.17	57.10	55.49	55.49	353,900
11 Feb 22	55.93000 -1.76	57.86	55.86	57.47	274,000
10 Feb 22	57.69000 -0.24	58.20	57.37	57.45	198,800
09 Feb 22	57.93000 +0.31	58.62	57.80	58.24	256,800
08 Feb 22	57.62000 -0.74	58.12	57.48	57.94	619,100
07 Feb 22	58.36000 +0.61	58.74	57.40	57.70	261,600
04 Feb 22	57.75000 +0.02	58.50	57.49	57.72	260,700
03 Feb 22	57.73000 +0.24	57.83	56.55	57.31	268,300
02 Feb 22	57.49000 -0.02	58.35	57.40	57.78	231,200
01 Feb 22	57.51000 -1.46	59.11	56.66	59.00	399,500
31 Jan 22	58.97000 +0.84	59.22	57.53	58.21	204,800
28 Jan 22	58.13000 +1.24	58.13	55.50	57.00	363,300
27 Jan 22	56.89000 -0.09	58.47	56.61	57.67	363,300
26 Jan 22	56.98000 +1.67	58.30	55.42	56.00	695,400
25 Jan 22	55.31000 +1.43	55.35	51.60	52.44	491,100
24 Jan 22	53.88000 -0.60	54.00	51.10	52.98	504,000
21 Jan 22	54.48000 -0.85	56.24	54.12	54.78	325,200
20 Jan 22	55.33000 -2.25	58.00	55.18	57.87	188,000
19 Jan 22	57.58000 -0.14	59.00	57.53	57.91	204,000
18 Jan 22	57.72000 -0.83	58.47	56.11	58.00	211,700
17 Jan 22	58.55000 -1.20	59.99	58.36	59.99	116,800
14 Jan 22	59.75000 +0.88	60.64	58.23	58.23	567,200
13 Jan 22	58.87000 +9.36	59.96	57.32	58.50	1,532,100
12 Jan 22	49.51000 -0.53	51.03	49.44	50.30	431,800
11 Jan 22	50.04000 +2.00	50.20	48.04	48.04	428,500
10 Jan 22	48.04000 -2.27	49.66	47.05	49.63	644,600
07 Jan 22	50.31000 -0.87	51.51	50.18	51.01	259,000
06 Jan 22	51.18000 +0.03	51.79	49.55	50.96	274,900
05 Jan 22	51.15000 -1.73	53.03	50.80	52.91	518,000
04 Jan 22	52.88000 +0.53	53.87	51.78	53.02	438,200
31 Dec 21	52.35000 +0.15	52.52	51.78	52.17	89,400
30 Dec 21	52.20000 +0.56	52.85	51.60	51.88	134,700
29 Dec 21	51.64000 +1.09	52.20	50.55	50.55	187,500
24 Dec 21	50.55000 +0.15	50.78	50.31	50.60	19,000
23 Dec 21	50.40000 +0.12	50.94	50.31	50.36	99,700
22 Dec 21	50.28000 +0.42	50.41	49.81	49.86	81,700
21 Dec 21	49.86000 +0.72	50.02	49.27	49.35	137,600
20 Dec 21	49.14000 -0.61	49.45	48.47	48.93	189,000
17 Dec 21	49.75000 -0.98	51.12	48.86	49.57	940,900
16 Dec 21	50.73000 +0.28	51.39	50.17	51.15	281,400
15 Dec 21	50.45000 +0.61	50.65	48.80	49.73	279,300
14 Dec 21	49.84000 -0.57	50.65	49.60	49.95	207,000
13 Dec 21	50.41000 -0.89	51.15	50.00	51.00	304,300
10 Dec 21	51.30000 +0.38	51.35	49.98	51.24	271,600
09 Dec 21	50.92000 -0.47	51.39	50.14	51.00	305,400
08 Dec 21	51.39000 -0.37	52.43	51.27	52.11	313,100
07 Dec 21	51.76000 +1.84	52.24	50.61	50.63	257,600
06 Dec 21	49.92000 +0.70	50.14	48.63	49.95	357,800
03 Dec 21	49.22000 -0.93	51.04	48.79	50.13	249,700
02 Dec 21	50.15000 +0.34	50.77	49.67	49.80	174,800
01 Dec 21	49.81000 -0.81	51.80	49.69	50.92	197,500
30 Nov 21	50.62000 -1.08	51.66	49.88	51.18	356,600
29 Nov 21	51.70000 +1.17	52.75	51.06	51.06	223,500
26 Nov 21	50.53000 -1.05	51.20	49.50	50.41	159,400
25 Nov 21	51.58000 -0.17	51.87	51.10	51.68	89,700
24 Nov 21	51.75000 -0.04	52.00	50.94	51.49	163,100
23 Nov 21	51.79000 -0.32	52.90	51.19	51.75	360,400
22 Nov 21	52.11000 -0.54	52.97	51.65	52.83	220,500
19 Nov 21	52.65000 -0.06	52.94	52.10	52.50	216,700
18 Nov 21	52.71000 +0.84	53.03	51.89	52.06	242,900
17 Nov 21	51.87000 -0.77	53.42	51.70	52.63	239,100
16 Nov 21	52.64000 -0.26	53.30	52.23	53.12	395,800
15 Nov 21	52.90000 +0.44	53.46	52.07	52.51	284,400
12 Nov 21	52.46000 +1.01	52.94	51.29	51.49	195,100
11 Nov 21	51.45000 +0.74	52.38	50.51	50.51	325,500
10 Nov 21	50.71000 -0.36	51.74	50.23	50.56	263,000
09 Nov 21	51.07000 +1.95	51.41	49.00	49.07	511,800
08 Nov 21	49.12000 +0.00	49.53	48.93	49.15	225,700
05 Nov 21	49.12000 +0.32	49.20	48.17	48.73	328,400
04 Nov 21	48.80000 +0.08	49.04	48.58	48.94	230,700
03 Nov 21	48.72000 -0.60	50.00	48.66	49.46	208,000
02 Nov 21	49.32000 -0.11	49.50	48.57	49.50	295,000
01 Nov 21	49.43000 +0.69	49.75	48.83	49.10	345,600
29 Oct 21	48.74000 -0.48	49.18	48.38	48.89	144,100
28 Oct 21	49.22000 +0.79	49.75	48.17	48.45	168,900
27 Oct 21	48.43000 -0.02	48.82	47.65	48.44	137,500
26 Oct 21	48.45000 -0.84	49.50	48.19	49.50	138,000
25 Oct 21	49.29000 -0.30	50.00	48.88	49.75	245,300
22 Oct 21	49.59000 +0.15	49.75	48.74	49.16	203,400
21 Oct 21	49.44000 -0.06	49.75	48.61	49.06	337,100
20 Oct 21	49.50000 -0.16	49.87	48.84	49.87	388,500
19 Oct 21	49.66000 -0.66	50.67	49.26	50.51	403,900
18 Oct 21	50.32000 +2.09	50.68	48.18	48.19	505,300
15 Oct 21	48.23000 +0.73	48.45	47.10	47.90	531,400
14 Oct 21	47.50000 +6.96	48.87	43.87	43.87	1,623,200
13 Oct 21	40.54000 +0.41	40.55	39.44	40.10	324,000
12 Oct 21	40.13000 -2.02	41.27	39.06	41.27	629,000
08 Oct 21	42.15000 +0.13	42.38	41.51	42.08	645,000
07 Oct 21	42.02000 +0.44	42.88	41.43	41.58	289,200
06 Oct 21	41.58000 +0.05	41.78	40.83	41.11	275,900
05 Oct 21	41.53000 +0.70	41.87	41.07	41.07	285,600
04 Oct 21	40.83000 +0.02	41.03	39.88	40.80	430,100
01 Oct 21	40.81000 +0.49	41.00	39.88	40.07	493,100
30 Sep 21	40.32000 -0.55	40.70	39.71	40.62	350,400
29 Sep 21	40.87000 -1.40	42.19	40.72	42.13	251,300
28 Sep 21	42.27000 -0.48	42.50	41.50	42.50	402,300
27 Sep 21	42.75000 +0.14	42.96	42.13	42.65	199,000
24 Sep 21	42.61000 -0.27	42.86	41.89	42.75	253,300
23 Sep 21	42.88000 +0.05	43.33	42.73	43.14	178,200
22 Sep 21	42.83000 +0.58	42.94	42.03	42.38	189,200
21 Sep 21	42.25000 +0.27	42.31	41.53	42.10	269,800
20 Sep 21	41.98000 -0.52	42.28	40.71	42.10	387,600
17 Sep 21	42.50000 -0.61	43.83	42.50	42.75	3,048,800
16 Sep 21	43.11000 +0.85	43.34	41.73	42.35	669,400
15 Sep 21	42.26000 +0.25	42.43	41.55	41.84	349,300
14 Sep 21	42.01000 +0.44	42.31	41.52	41.68	260,100
13 Sep 21	41.57000 -0.15	41.89	41.15	41.71	323,300
10 Sep 21	41.72000 +0.65	42.07	40.95	41.13	225,200
09 Sep 21	41.07000 +0.39	41.43	40.31	40.73	349,300
08 Sep 21	40.68000 -0.07	40.75	39.94	40.75	254,700
07 Sep 21	40.75000 +0.09	40.87	39.98	40.70	178,500
03 Sep 21	40.66000 -0.11	40.84	40.12	40.78	303,900
02 Sep 21	40.77000 -0.51	41.83	40.62	41.50	153,400
01 Sep 21	41.28000 +0.05	41.50	40.83	41.43	167,700
31 Aug 21	41.23000 +0.22	41.24	40.35	41.15	253,400
30 Aug 21	41.01000 +1.01	41.18	39.92	40.11	240,400
27 Aug 21	40.00000 +0.38	40.28	39.41	39.65	160,400
26 Aug 21	39.62000 -0.75	40.37	39.09	40.37	248,500
25 Aug 21	40.37000 -0.15	40.66	40.21	40.66	216,400
24 Aug 21	40.52000 +0.30	41.12	40.21	40.41	226,100
23 Aug 21	40.22000 +0.94	40.40	39.25	39.62	451,500
20 Aug 21	39.28000 +0.63	39.63	38.47	38.67	171,700
19 Aug 21	38.65000 -0.74	39.13	38.15	39.13	200,200
18 Aug 21	39.39000 +0.54	39.77	38.66	38.66	140,300
17 Aug 21	38.85000 -0.44	39.26	38.43	39.26	187,600
16 Aug 21	39.29000 +0.10	39.34	38.63	39.05	115,600
13 Aug 21	39.19000 -0.59	39.75	38.71	39.75	201,900
12 Aug 21	39.78000 +0.16	40.02	38.70	39.50	211,700
11 Aug 21	39.62000 +0.37	40.28	38.99	39.24	476,900
10 Aug 21	39.25000 +1.34	39.31	37.99	38.00	309,400
09 Aug 21	37.91000 +0.83	37.97	37.15	37.15	185,400
06 Aug 21	37.08000 +0.83	37.22	36.27	36.34	134,000
05 Aug 21	36.25000 +0.70	36.31	35.37	35.77	230,900
04 Aug 21	35.55000 -0.20	36.15	35.14	35.14	215,200
03 Aug 21	35.75000 -0.84	37.06	35.58	36.64	261,200
30 Jul 21	36.59000 +0.35	37.20	36.04	36.04	203,500
29 Jul 21	36.24000 +0.34	36.35	35.63	35.84	233,900
28 Jul 21	35.90000 -0.54	36.59	35.85	36.42	114,300
27 Jul 21	36.44000 -0.22	36.60	35.99	36.60	102,100
26 Jul 21	36.66000 +0.26	36.78	36.27	36.31	122,400
23 Jul 21	36.40000 +0.55	36.57	35.75	35.87	172,400
22 Jul 21	35.85000 +0.27	36.20	35.42	35.42	198,300
21 Jul 21	35.58000 +0.36	36.06	35.21	35.40	154,500
20 Jul 21	35.22000 +0.70	35.46	34.34	34.52	166,500
19 Jul 21	34.52000 +0.47	34.78	32.13	33.14	294,000
16 Jul 21	34.05000 -1.10	35.56	33.94	35.07	351,200
15 Jul 21	35.15000 -0.48	35.62	34.74	35.62	439,300
14 Jul 21	35.63000 -1.75	38.97	35.48	38.62	641,200
13 Jul 21	37.38000 +0.79	37.64	36.65	36.65	287,100
12 Jul 21	36.59000 +0.30	36.86	36.20	36.27	147,700
09 Jul 21	36.29000 +0.41	36.83	35.80	36.02	137,500
08 Jul 21	35.88000 -1.06	36.36	34.85	36.35	339,900
07 Jul 21	36.94000 -0.28	37.49	36.73	37.30	92,300
06 Jul 21	37.22000 +0.71	37.42	36.10	36.62	274,600
05 Jul 21	36.51000 -0.96	37.39	36.20	37.33	172,900
02 Jul 21	37.47000 +0.39	37.85	37.13	37.27	227,100
30 Jun 21	37.08000 +0.19	37.19	36.40	36.79	274,300
29 Jun 21	36.89000 +0.74	37.05	36.20	36.22	292,900
28 Jun 21	36.15000 +0.15	36.26	35.64	36.05	213,100
25 Jun 21	36.00000 +0.00	36.16	35.76	36.10	234,100
24 Jun 21	36.00000 -0.21	36.65	35.77	36.16	298,600
23 Jun 21	36.21000 -0.13	37.00	36.16	36.79	417,600
22 Jun 21	36.34000 +0.70	36.57	35.51	35.93	421,800
21 Jun 21	35.64000 +0.44	35.94	35.18	35.36	255,400
18 Jun 21	35.20000 -0.18	35.98	35.00	35.37	488,400
17 Jun 21	35.38000 +0.95	35.57	34.25	34.49	391,800
16 Jun 21	34.43000 +0.54	35.00	34.09	34.09	361,800
15 Jun 21	33.89000 +0.49	35.11	33.66	33.66	344,500
14 Jun 21	33.40000 +0.19	33.67	33.19	33.24	264,500
11 Jun 21	33.21000 +0.80	33.64	32.60	32.60	313,600
10 Jun 21	32.41000 +0.16	32.49	31.71	32.40	235,900
09 Jun 21	32.25000 +0.46	32.39	31.35	31.90	323,900
08 Jun 21	31.79000 +1.45	31.94	30.30	30.35	434,600
07 Jun 21	30.34000 +0.25	30.82	30.00	30.11	347,600
04 Jun 21	30.09000 +1.20	30.16	28.72	28.92	405,300
03 Jun 21	28.89000 -0.17	29.10	28.70	29.02	317,400
02 Jun 21	29.06000 -0.45	29.61	28.84	29.48	314,900
01 Jun 21	29.51000 +0.02	29.76	29.31	29.56	399,200
31 May 21	29.49000 -0.26	29.91	29.33	29.86	190,600
28 May 21	29.75000 -0.38	30.24	29.70	30.23	185,800
27 May 21	30.13000 +0.26	30.18	29.77	29.95	333,200
26 May 21	29.87000 +0.40	30.02	29.47	29.47	164,600
25 May 21	29.47000 -0.48	30.20	29.40	30.20	178,100
21 May 21	29.95000 -0.25	30.29	29.91	30.29	121,700
20 May 21	30.20000 -0.04	30.51	30.03	30.37	222,800
19 May 21	30.24000 -0.10	30.32	29.85	30.28	232,500
18 May 21	30.34000 +0.39	30.59	29.69	30.02	319,900
17 May 21	29.95000 -0.05	30.00	29.39	29.90	264,000
14 May 21	30.00000 -0.98	30.02	29.22	30.00	565,400
13 May 21	30.98000 +0.43	31.44	30.43	30.65	239,500
12 May 21	30.55000 +0.29	31.78	30.17	31.78	547,200
11 May 21	30.26000 -1.42	31.41	29.95	31.22	546,800
10 May 21	31.68000 +0.11	32.22	31.36	31.55	172,500
07 May 21	31.57000 +0.51	31.78	31.22	31.22	100,600
06 May 21	31.06000 -0.49	32.03	30.94	32.03	252,300
05 May 21	31.55000 +1.05	32.17	30.56	30.72	264,000
04 May 21	30.50000 -0.63	31.00	29.90	31.00	240,400
03 May 21	31.13000 +0.46	31.41	30.73	31.00	325,900
30 Apr 21	30.67000 -0.48	31.37	30.64	31.00	130,700
29 Apr 21	31.15000 -0.84	32.30	31.13	32.16	153,400
28 Apr 21	31.99000 +0.60	32.59	31.33	31.44	341,100
27 Apr 21	31.39000 -0.32	32.03	31.13	32.03	107,900
26 Apr 21	31.71000 +0.75	31.85	30.65	31.00	172,800
23 Apr 21	30.96000 +0.21	30.98	30.43	30.79	72,200
22 Apr 21	30.75000 +0.13	31.06	30.15	30.62	148,600
21 Apr 21	30.62000 +0.03	30.75	30.09	30.45	107,100
20 Apr 21	30.59000 -0.34	31.32	30.23	30.88	155,100
19 Apr 21	30.93000 -0.67	31.56	30.85	31.51	178,300
16 Apr 21	31.60000 +0.40	31.76	30.93	31.36	155,600
15 Apr 21	31.20000 -0.58	32.10	31.12	31.94	147,600
14 Apr 21	31.78000 +0.31	32.80	31.56	31.89	154,300
13 Apr 21	31.47000 -0.35	32.67	31.17	32.15	212,300
12 Apr 21	31.82000 +0.32	32.00	31.36	31.84	219,700
09 Apr 21	31.50000 +0.28	31.59	30.94	31.14	138,800
08 Apr 21	31.22000 +0.06	31.27	30.60	31.21	131,100
07 Apr 21	31.16000 -0.38	31.98	31.03	31.53	182,100
06 Apr 21	31.54000 +0.84	31.71	30.70	30.75	304,200
05 Apr 21	30.70000 -0.52	31.76	30.38	31.49	293,700
01 Apr 21	31.22000 +2.02	31.63	29.43	29.43	485,900
31 Mar 21	29.20000 -0.32	29.92	29.13	29.50	316,000
30 Mar 21	29.52000 -0.05	29.77	29.32	29.51	240,000
29 Mar 21	29.57000 -0.19	30.10	29.06	29.75	136,200
26 Mar 21	29.76000 +0.20	30.12	29.40	29.61	135,500
25 Mar 21	29.56000 -0.13	29.68	28.80	29.20	375,700
24 Mar 21	29.69000 -0.49	30.47	29.63	30.37	197,700
23 Mar 21	30.18000 -0.67	31.11	30.16	30.77	270,900
22 Mar 21	30.85000 +0.01	31.14	30.62	30.90	133,700
19 Mar 21	30.84000 +1.04	31.22	29.64	29.90	232,200
18 Mar 21	29.80000 -0.66	30.71	29.74	30.28	311,300
17 Mar 21	30.46000 -0.38	30.86	30.13	30.78	236,300
16 Mar 21	30.84000 -0.10	31.58	30.76	31.08	206,000
15 Mar 21	30.94000 -0.20	31.65	30.76	31.26	221,500
12 Mar 21	31.14000 -0.25	31.30	30.77	31.28	192,800
11 Mar 21	31.39000 +0.25	31.91	31.25	31.64	362,300
10 Mar 21	31.14000 -0.66	32.00	31.11	32.00	243,500
09 Mar 21	31.80000 +0.83	33.39	31.23	31.23	433,400
08 Mar 21	30.97000 +0.39	31.79	30.25	30.61	230,700
05 Mar 21	30.58000 -0.33	31.01	28.90	31.00	356,200
04 Mar 21	30.91000 -0.98	31.99	30.38	31.99	460,600
03 Mar 21	31.89000 +1.13	32.05	30.93	30.97	312,300
02 Mar 21	30.76000 +0.11	30.98	30.56	30.60	176,500
01 Mar 21	30.65000 +0.66	31.21	30.35	30.36	276,000
26 Feb 21	29.99000 +0.37	30.54	29.57	29.57	332,300
25 Feb 21	29.62000 -0.42	30.33	29.33	29.98	199,100
24 Feb 21	30.04000 +0.13	30.38	29.72	29.90	404,700
23 Feb 21	29.91000 +0.71	30.10	28.80	28.90	443,600
22 Feb 21	29.20000 +0.29	29.27	28.50	28.91	324,800
19 Feb 21	28.91000 +0.64	29.13	28.19	28.50	545,500
18 Feb 21	28.27000 +0.18	28.42	27.76	28.01	278,500
17 Feb 21	28.09000 -0.25	28.47	27.71	28.18	412,400
16 Feb 21	28.34000 +0.02	28.50	27.97	28.20	474,600
12 Feb 21	28.32000 -0.36	28.66	28.21	28.59	204,700
11 Feb 21	28.68000 -0.23	29.00	28.18	28.96	285,500
10 Feb 21	28.91000 -0.32	29.35	28.51	29.28	505,200
09 Feb 21	29.23000 +0.21	29.67	29.00	29.00	136,000
08 Feb 21	29.02000 -0.29	30.18	28.95	29.50	315,000
05 Feb 21	29.31000 +0.73	29.80	28.76	28.85	487,900
04 Feb 21	28.58000 +0.99	28.89	27.86	27.98	259,300
03 Feb 21	27.59000 +0.15	27.64	27.20	27.52	295,700
02 Feb 21	27.44000 +0.46	27.60	26.85	27.13	383,500
01 Feb 21	26.98000 +0.38	27.21	26.53	26.73	152,600
29 Jan 21	26.60000 -1.13	27.68	26.46	27.68	245,000
28 Jan 21	27.73000 +0.50	28.42	27.10	27.29	451,700
27 Jan 21	27.23000 -0.68	27.70	26.33	27.51	499,500
26 Jan 21	27.91000 -0.14	28.27	27.48	28.07	251,600
25 Jan 21	28.05000 +0.52	28.61	27.42	27.53	443,000
22 Jan 21	27.53000 -0.34	27.98	27.32	27.63	209,300
21 Jan 21	27.87000 -0.20	28.15	27.58	28.15	234,700
20 Jan 21	28.07000 +0.38	28.17	27.17	27.94	451,500
19 Jan 21	27.69000 +0.59	27.99	26.80	27.10	598,000
18 Jan 21	27.10000 +0.72	27.11	26.30	26.31	242,200
15 Jan 21	26.38000 +0.37	26.53	25.40	26.19	402,100
14 Jan 21	26.01000 +1.11	26.61	25.38	25.99	732,900
13 Jan 21	24.90000 +0.11	24.99	24.39	24.80	215,800
12 Jan 21	24.79000 -0.17	25.35	24.78	25.03	241,600
11 Jan 21	24.96000 -0.45	25.45	24.95	25.40	346,500
08 Jan 21	25.41000 +0.21	25.61	25.04	25.26	200,500
07 Jan 21	25.20000 +0.08	25.37	24.76	25.36	248,900
06 Jan 21	25.12000 +0.33	25.56	24.58	25.01	318,800
05 Jan 21	24.79000 -0.43	25.32	24.78	25.13	575,900
04 Jan 21	25.22000 -0.57	26.21	25.14	26.00	272,700
31 Dec 20	25.79000 -0.10	26.22	25.58	26.00	176,500
30 Dec 20	25.89000 -0.17	26.08	25.70	26.05	130,600
29 Dec 20	26.06000 +0.40	26.24	25.56	25.84	245,300
24 Dec 20	25.66000 +0.41	25.66	25.23	25.30	94,000
23 Dec 20	25.25000 +0.20	25.40	24.98	25.21	222,600
22 Dec 20	25.05000 -0.08	25.54	25.00	25.25	169,300
21 Dec 20	25.13000 -0.26	25.33	24.69	25.25	165,200
18 Dec 20	25.39000 +0.02	25.72	24.78	25.72	250,200
17 Dec 20	25.37000 +0.41	25.65	24.90	25.03	199,500
16 Dec 20	24.96000 +0.05	25.10	24.66	25.00	182,700
15 Dec 20	24.91000 +0.65	25.26	24.40	24.47	216,700
14 Dec 20	24.26000 +0.11	24.86	24.11	24.41	339,600
11 Dec 20	24.15000 -0.47	24.61	23.82	24.48	163,600
10 Dec 20	24.62000 -0.16	24.96	24.42	24.62	187,700
09 Dec 20	24.78000 +0.22	25.00	24.48	24.60	213,300
08 Dec 20	24.56000 -0.48	25.21	24.41	25.01	134,700
07 Dec 20	25.04000 +0.25	25.68	24.46	25.00	439,200
04 Dec 20	24.79000 +0.66	24.83	24.06	24.19	324,900
03 Dec 20	24.13000 +0.23	24.45	23.77	23.90	245,500
02 Dec 20	23.90000 +0.17	24.24	23.43	23.75	175,900
01 Dec 20	23.73000 +0.40	23.86	23.08	23.50	288,700
30 Nov 20	23.33000 -0.05	23.33	22.72	23.25	348,400
27 Nov 20	23.38000 +0.05	23.41	22.97	23.21	179,900
26 Nov 20	23.33000 -0.21	23.75	23.12	23.55	128,400
25 Nov 20	23.54000 -0.73	24.36	23.39	24.19	259,600
24 Nov 20	24.27000 -0.06	24.50	24.10	24.45	263,100
23 Nov 20	24.33000 +0.05	24.57	24.15	24.31	295,800
20 Nov 20	24.28000 +0.28	24.58	23.78	23.96	422,600
19 Nov 20	24.00000 +0.07	24.02	23.55	23.78	186,500
18 Nov 20	23.93000 +0.01	24.32	23.69	23.95	106,600
17 Nov 20	23.92000 -0.40	24.23	23.51	24.23	194,700
16 Nov 20	24.32000 +0.77	24.36	23.14	23.77	356,900
13 Nov 20	23.55000 +0.49	23.79	23.06	23.07	245,800
12 Nov 20	23.06000 -0.04	23.12	22.46	23.01	532,500
11 Nov 20	23.10000 +0.69	23.17	22.36	22.49	233,500
10 Nov 20	22.41000 +0.11	22.66	22.06	22.26	155,300
09 Nov 20	22.30000 +2.07	22.57	20.90	22.10	445,000
06 Nov 20	20.23000 -0.20	20.50	20.15	20.43	224,100
05 Nov 20	20.43000 +0.32	20.60	19.90	20.50	122,100
04 Nov 20	20.11000 +0.06	20.28	19.86	20.16	169,900
03 Nov 20	20.05000 +0.41	20.42	19.73	19.83	184,400
02 Nov 20	19.64000 -0.48	20.48	19.46	20.44	242,600
30 Oct 20	20.12000 +0.05	20.25	19.44	20.05	175,300
29 Oct 20	20.07000 -0.14	20.45	20.04	20.19	236,700
28 Oct 20	20.21000 -0.72	20.50	20.02	20.49	225,400
27 Oct 20	20.93000 -0.07	21.22	20.75	21.00	289,200
26 Oct 20	21.00000 -0.84	21.50	20.85	21.50	280,900
23 Oct 20	21.84000 -0.12	22.06	21.42	21.85	319,900
22 Oct 20	21.96000 -0.85	22.75	21.41	22.75	473,100
21 Oct 20	22.81000 +0.31	23.19	22.39	22.46	405,400
20 Oct 20	22.50000 +0.67	22.64	21.84	21.98	293,800
19 Oct 20	21.83000 -1.07	23.08	21.33	22.69	598,400
16 Oct 20	22.90000 +0.75	23.20	21.90	22.07	708,800
15 Oct 20	22.15000 +2.57	22.37	18.99	19.30	852,400
14 Oct 20	19.58000 +0.50	19.59	18.95	19.10	215,900
13 Oct 20	19.08000 -0.12	19.42	18.86	19.13	266,300
09 Oct 20	19.20000 +0.58	19.42	18.65	18.71	218,400
08 Oct 20	18.62000 +0.57	18.65	17.96	18.10	305,100
07 Oct 20	18.05000 +1.07	18.08	17.17	17.18	228,000
06 Oct 20	16.98000 -0.61	17.69	16.85	17.64	270,300
05 Oct 20	17.59000 -0.26	17.99	17.48	17.89	188,300
02 Oct 20	17.85000 +0.17	18.01	17.25	17.49	260,200
01 Oct 20	17.68000 +0.25	18.12	17.47	17.55	224,800
30 Sep 20	17.43000 +0.02	17.77	17.26	17.36	226,700
29 Sep 20	17.41000 -0.35	17.82	17.30	17.69	172,100
28 Sep 20	17.76000 -0.17	18.18	17.69	18.05	129,800
25 Sep 20	17.93000 +0.59	17.93	17.28	17.34	233,600
24 Sep 20	17.34000 +0.18	17.58	16.69	17.06	277,700
23 Sep 20	17.16000 -0.29	17.94	17.09	17.55	173,400
22 Sep 20	17.45000 +0.78	17.58	16.59	16.72	208,200
21 Sep 20	16.67000 -0.73	17.09	16.32	17.09	379,000
18 Sep 20	17.40000 -0.70	18.32	17.23	18.04	294,300
17 Sep 20	18.10000 +0.21	18.14	17.64	17.70	325,800
16 Sep 20	17.89000 -0.11	18.16	17.76	18.16	175,100
15 Sep 20	18.00000 +0.47	18.24	17.58	17.58	157,600
14 Sep 20	17.53000 -0.07	17.89	17.49	17.70	134,400
11 Sep 20	17.60000 +0.01	18.15	17.41	17.68	153,900
10 Sep 20	17.59000 -0.37	18.05	17.51	18.00	297,800
09 Sep 20	17.96000 -0.10	18.26	17.83	18.22	199,100
08 Sep 20	18.06000 -0.53	18.46	18.00	18.26	218,800
04 Sep 20	18.59000 -0.12	19.08	18.17	18.75	422,800
03 Sep 20	18.71000 -1.09	19.79	18.47	19.79	365,600
02 Sep 20	19.80000 +0.43	19.91	19.30	19.44	421,000
01 Sep 20	19.37000 +0.69	19.46	18.61	18.68	468,100
31 Aug 20	18.68000 -0.26	19.14	18.59	19.04	365,600
28 Aug 20	18.94000 +0.32	19.18	18.69	18.69	207,400
27 Aug 20	18.62000 -0.52	19.80	18.60	19.15	312,700
26 Aug 20	19.14000 +1.13	19.24	18.12	18.12	475,200
25 Aug 20	18.01000 +0.05	18.65	17.87	18.00	361,100
24 Aug 20	17.96000 +0.36	18.20	17.67	17.67	516,300
21 Aug 20	17.60000 +0.33	17.70	17.16	17.20	123,500
20 Aug 20	17.27000 +0.27	17.46	16.71	16.93	258,300
19 Aug 20	17.00000 -0.30	17.37	16.98	17.27	262,200
18 Aug 20	17.30000 -0.35	17.71	17.16	17.70	239,400
17 Aug 20	17.65000 -0.11	17.89	17.42	17.78	127,000
14 Aug 20	17.76000 -0.14	17.86	17.58	17.83	71,900
13 Aug 20	17.90000 -0.04	18.08	17.83	17.86	46,600
12 Aug 20	17.94000 -0.07	18.21	17.77	18.19	109,100
11 Aug 20	18.01000 +0.00	18.29	17.97	18.01	85,900
10 Aug 20	18.01000 +0.16	18.21	17.71	18.00	200,000
07 Aug 20	17.85000 -0.40	18.23	17.79	18.23	126,700
06 Aug 20	18.25000 +0.39	18.34	17.63	17.90	235,700
05 Aug 20	17.86000 -0.04	18.26	17.80	17.98	139,400
04 Aug 20	17.90000 +0.17	17.96	17.35	17.78	205,000
31 Jul 20	17.73000 -0.13	17.95	17.49	17.78	99,000
30 Jul 20	17.86000 -0.35	18.08	17.72	18.04	206,800
29 Jul 20	18.21000 -0.28	18.61	18.14	18.53	102,400
28 Jul 20	18.49000 +0.06	18.60	18.25	18.25	142,800
27 Jul 20	18.43000 +0.14	18.55	18.10	18.30	85,000
24 Jul 20	18.29000 -0.10	18.41	17.98	18.23	133,400
23 Jul 20	18.39000 -0.20	18.75	18.22	18.63	118,400
22 Jul 20	18.59000 +0.17	19.15	18.35	18.35	239,300
21 Jul 20	18.42000 -0.23	18.86	18.36	18.75	128,600
20 Jul 20	18.65000 -0.33	19.02	18.61	18.95	135,300
17 Jul 20	18.98000 +0.28	19.00	18.70	18.78	320,100
16 Jul 20	18.70000 -0.40	19.05	18.52	18.98	414,400
15 Jul 20	19.10000 +0.46	19.40	18.81	18.88	239,400
14 Jul 20	18.64000 -0.31	19.06	18.31	18.87	682,200
13 Jul 20	18.95000 -1.08	20.25	18.94	20.06	447,100
10 Jul 20	20.03000 +0.05	20.90	20.00	20.41	449,300
09 Jul 20	19.98000 +0.61	20.05	19.40	19.45	334,000
08 Jul 20	19.37000 -0.15	19.70	18.87	19.46	319,100
07 Jul 20	19.52000 -0.76	20.18	19.39	20.17	235,500
06 Jul 20	20.28000 +1.17	20.31	19.32	19.54	298,200
03 Jul 20	19.11000 -0.24	19.42	19.01	19.31	148,900
02 Jul 20	19.35000 +0.34	19.73	19.02	19.02	402,700
30 Jun 20	19.01000 +0.87	19.15	18.09	18.19	231,800
29 Jun 20	18.14000 +0.29	18.30	17.85	17.99	313,300
26 Jun 20	17.85000 -0.43	18.51	17.85	18.28	268,100
25 Jun 20	18.28000 +0.06	18.62	18.07	18.09	219,500
24 Jun 20	18.22000 -0.76	18.83	17.93	18.83	362,500
23 Jun 20	18.98000 +0.28	19.10	18.49	18.89	182,700
22 Jun 20	18.70000 +0.05	18.98	18.26	18.60	299,300
19 Jun 20	18.65000 -0.55	19.75	18.61	19.40	379,900
18 Jun 20	19.20000 +0.14	19.56	18.71	18.82	287,100
17 Jun 20	19.06000 -0.19	19.35	18.83	19.17	145,500
16 Jun 20	19.25000 +0.76	19.49	18.72	19.06	257,000
15 Jun 20	18.49000 -0.47	18.88	18.00	18.59	264,500
12 Jun 20	18.96000 +0.46	19.35	18.58	19.00	290,000
11 Jun 20	18.50000 -0.20	18.75	17.66	17.66	426,500
10 Jun 20	18.70000 -0.67	19.60	18.60	19.41	552,100
09 Jun 20	19.37000 -1.08	20.19	19.21	20.10	638,600
08 Jun 20	20.45000 -0.55	21.28	20.06	21.20	364,900
05 Jun 20	21.00000 -0.05	21.96	20.59	21.70	536,200
04 Jun 20	21.05000 -0.35	21.71	20.71	21.38	399,000
03 Jun 20	21.40000 +1.27	21.58	19.93	20.28	781,800
02 Jun 20	20.13000 +0.93	20.66	19.30	19.33	698,800
01 Jun 20	19.20000 +1.06	19.39	18.14	18.14	406,100
29 May 20	18.14000 +0.15	18.30	17.02	17.98	616,400
28 May 20	17.99000 +0.00	18.38	17.39	18.38	435,600
27 May 20	17.99000 +0.14	18.60	17.88	18.25	593,900
26 May 20	17.85000 +1.16	17.94	16.99	17.01	399,600
25 May 20	16.69000 +0.03	17.47	16.58	16.99	243,800
22 May 20	16.66000 +0.66	17.09	16.02	16.24	357,000
21 May 20	16.00000 +0.20	16.06	15.33	15.81	207,000
20 May 20	15.80000 +0.30	16.04	15.69	15.78	294,400
19 May 20	15.50000 +0.90	15.82	15.00	15.59	303,100
15 May 20	14.60000 -0.13	15.15	14.43	14.62	205,500
14 May 20	14.73000 -0.04	14.80	13.89	14.46	294,300
13 May 20	14.77000 -0.62	15.47	14.37	15.23	276,400
12 May 20	15.39000 -0.62	16.40	15.30	16.14	272,300
11 May 20	16.01000 +0.25	16.21	15.51	15.80	615,300
08 May 20	15.76000 +0.44	15.98	15.43	15.59	204,400
07 May 20	15.32000 +0.49	15.41	14.91	14.91	317,600
06 May 20	14.83000 -0.09	15.17	14.70	15.02	303,200
05 May 20	14.92000 -0.14	15.64	14.86	15.30	248,500
04 May 20	15.06000 -0.59	15.65	14.93	15.36	303,200
01 May 20	15.65000 -0.92	16.02	15.51	16.01	249,600
30 Apr 20	16.57000 -0.52	17.13	16.47	17.13	285,200
29 Apr 20	17.09000 +1.09	17.31	16.12	16.50	456,100
28 Apr 20	16.00000 +1.01	16.05	14.90	15.27	469,400
27 Apr 20	14.99000 +0.97	15.15	13.95	14.21	346,700
24 Apr 20	14.02000 -0.32	14.49	13.95	14.41	139,700
23 Apr 20	14.34000 +0.36	14.64	13.95	14.05	365,500
22 Apr 20	13.98000 +0.23	14.05	13.67	13.86	96,700
21 Apr 20	13.75000 -0.25	14.13	13.72	13.87	310,200
20 Apr 20	14.00000 -0.36	14.38	13.91	14.08	274,700
17 Apr 20	14.36000 +0.51	14.58	14.14	14.51	355,700
16 Apr 20	13.85000 -0.19	14.16	13.80	14.14	410,300
15 Apr 20	14.04000 -0.55	14.52	14.04	14.39	463,200
14 Apr 20	14.59000 +0.27	14.97	14.32	14.51	400,000
13 Apr 20	14.32000 +0.35	14.39	13.40	13.94	205,100
09 Apr 20	13.97000 +0.06	14.99	13.55	14.23	626,200
08 Apr 20	13.91000 +0.71	13.99	12.86	13.37	664,700
07 Apr 20	13.20000 +1.00	13.57	12.50	12.91	576,700
06 Apr 20	12.20000 +1.35	12.48	11.40	11.40	473,900
03 Apr 20	10.85000 +0.25	11.17	10.13	10.44	559,300
02 Apr 20	10.60000 -0.59	11.40	10.06	11.16	839,800
01 Apr 20	11.19000 -1.12	12.12	11.07	12.00	332,800
31 Mar 20	12.31000 -0.19	13.07	12.25	12.48	172,600
30 Mar 20	12.50000 +0.09	12.53	12.01	12.33	233,600
27 Mar 20	12.41000 -0.72	12.96	11.95	12.96	330,400
26 Mar 20	13.13000 +0.63	13.53	12.42	12.58	389,600
25 Mar 20	12.50000 +0.69	13.40	11.25	11.96	537,900
24 Mar 20	11.81000 +1.15	11.86	10.86	11.25	572,200
23 Mar 20	10.66000 -0.42	11.03	10.01	11.01	342,800
20 Mar 20	11.08000 +0.07	11.55	10.76	11.26	872,700
19 Mar 20	11.01000 +0.42	11.85	9.66	10.44	905,200
18 Mar 20	10.59000 -1.40	11.35	9.20	9.36	1,476,200
17 Mar 20	11.99000 -1.07	13.40	11.77	13.27	854,100
16 Mar 20	13.06000 -3.23	13.86	11.95	12.00	660,900
13 Mar 20	16.29000 +0.61	16.70	15.31	16.39	443,900
12 Mar 20	15.68000 -2.84	17.20	15.57	16.98	550,100
11 Mar 20	18.52000 -1.05	19.55	18.49	19.30	370,600
10 Mar 20	19.57000 +0.61	19.71	18.92	19.50	348,200
09 Mar 20	18.96000 -2.08	20.40	18.96	19.50	528,500
06 Mar 20	21.04000 -0.20	21.13	20.43	20.88	281,500
05 Mar 20	21.24000 -0.92	21.87	21.21	21.77	180,800
04 Mar 20	22.16000 +0.70	22.22	21.72	21.73	203,800
03 Mar 20	21.46000 -1.10	22.93	21.34	22.75	280,200
02 Mar 20	22.56000 +0.44	22.90	21.50	22.13	279,400
28 Feb 20	22.12000 -0.38	22.15	21.18	21.52	729,300
27 Feb 20	22.50000 -0.76	22.84	21.87	22.59	397,600
26 Feb 20	23.26000 -0.35	23.97	23.02	23.20	286,900
25 Feb 20	23.61000 -0.84	24.44	23.21	24.31	301,800
24 Feb 20	24.45000 -1.27	25.26	24.38	24.79	240,500
21 Feb 20	25.72000 -0.40	26.04	25.70	26.04	110,600
20 Feb 20	26.12000 +0.29	26.12	25.76	25.79	71,300
19 Feb 20	25.83000 -0.08	25.95	25.71	25.92	157,300
18 Feb 20	25.91000 +0.20	25.95	25.28	25.61	236,900
14 Feb 20	25.71000 +0.06	25.71	25.50	25.64	59,400
13 Feb 20	25.65000 +0.28	25.67	25.27	25.34	72,400
12 Feb 20	25.37000 +0.00	25.54	25.22	25.53	238,700
11 Feb 20	25.37000 +0.37	25.39	24.97	25.06	117,000
10 Feb 20	25.00000 -0.21	25.34	24.94	25.18	238,000
07 Feb 20	25.21000 -0.88	26.06	25.09	26.00	183,500
06 Feb 20	26.09000 +0.04	26.25	25.73	26.02	196,000
05 Feb 20	26.05000 +0.13	26.37	25.70	26.17	134,400
04 Feb 20	25.92000 +0.46	26.14	25.68	25.74	265,700
03 Feb 20	25.46000 +0.43	25.57	24.88	25.00	239,800
31 Jan 20	25.03000 +0.02	25.05	24.63	24.94	240,100
30 Jan 20	25.01000 -0.02	25.27	24.91	24.93	96,000
29 Jan 20	25.03000 -0.27	25.25	24.91	25.25	114,600
28 Jan 20	25.30000 +0.34	25.35	24.95	25.05	180,900
27 Jan 20	24.96000 -0.07	25.22	24.50	24.69	122,500
24 Jan 20	25.03000 -0.05	25.20	24.85	25.20	134,200
23 Jan 20	25.08000 -0.18	25.47	24.95	25.24	191,400
22 Jan 20	25.26000 +0.05	25.54	25.17	25.21	158,000
21 Jan 20	25.21000 +0.54	25.25	24.74	24.74	196,800
20 Jan 20	24.67000 -0.04	25.13	24.59	24.67	186,200
17 Jan 20	24.71000 +0.48	25.16	24.25	24.25	289,700
16 Jan 20	24.23000 +0.14	24.39	24.07	24.11	190,400
15 Jan 20	24.09000 +0.31	24.30	23.69	23.87	358,700
14 Jan 20	23.78000 -0.15	24.00	23.41	23.98	327,800
13 Jan 20	23.93000 +0.77	23.97	22.97	23.40	590,800
10 Jan 20	23.16000 -0.85	23.98	22.34	23.98	665,800
09 Jan 20	24.01000 +3.48	24.36	20.63	21.50	1,490,600
08 Jan 20	20.53000 +0.61	20.60	19.74	19.91	278,500
07 Jan 20	19.92000 +0.51	19.95	19.43	19.50	281,600
06 Jan 20	19.41000 +0.18	19.46	19.14	19.44	172,500
03 Jan 20	19.23000 +0.17	19.29	19.03	19.03	120,000
02 Jan 20	19.06000 +0.01	19.10	18.90	19.05	91,400
31 Dec 19	19.05000 -0.07	19.10	18.93	19.05	90,100
30 Dec 19	19.12000 -0.02	19.14	18.99	19.09	77,700
27 Dec 19	19.14000 +0.04	19.20	19.06	19.10	61,200
24 Dec 19	19.10000 +0.03	19.16	18.99	19.05	66,500
23 Dec 19	19.07000 -0.04	19.42	19.04	19.23	87,000
20 Dec 19	19.11000 +0.24	19.12	18.70	18.88	120,300
19 Dec 19	18.87000 -0.18	19.09	18.70	19.05	129,900
18 Dec 19	19.05000 -0.16	19.21	18.99	19.19	103,500
17 Dec 19	19.21000 +0.11	19.25	19.03	19.16	118,200
16 Dec 19	19.10000 +0.19	19.19	18.84	18.92	129,500
13 Dec 19	18.91000 -0.18	19.06	18.71	19.06	131,400
12 Dec 19	19.09000 +0.26	19.24	18.69	18.85	210,500
11 Dec 19	18.83000 -0.06	18.99	18.79	18.88	83,800
10 Dec 19	18.89000 +0.21	18.89	18.53	18.65	97,300
09 Dec 19	18.68000 -0.16	18.83	18.62	18.80	138,400
06 Dec 19	18.84000 -0.03	19.04	18.82	18.89	56,100
05 Dec 19	18.87000 +0.08	18.88	18.55	18.82	85,400
04 Dec 19	18.79000 -0.03	18.95	18.74	18.79	98,600
03 Dec 19	18.82000 -0.24	18.96	18.51	18.96	108,400
02 Dec 19	19.06000 +0.19	19.17	18.91	18.92	194,500
29 Nov 19	18.87000 -0.06	19.05	18.75	18.97	112,000
28 Nov 19	18.93000 +0.18	19.11	18.74	18.89	135,100
27 Nov 19	18.75000 +0.03	18.85	18.58	18.76	374,400
26 Nov 19	18.72000 -0.03	18.88	18.69	18.76	136,900
25 Nov 19	18.75000 +0.02	18.79	18.70	18.72	115,300
22 Nov 19	18.73000 +0.08	18.75	18.59	18.67	75,100
21 Nov 19	18.65000 +0.16	18.75	18.29	18.50	107,800
20 Nov 19	18.49000 -0.20	18.68	18.40	18.67	185,700
19 Nov 19	18.69000 -0.40	19.06	18.67	19.06	122,000
18 Nov 19	19.09000 -0.33	19.43	18.98	19.35	152,100
15 Nov 19	19.42000 -0.01	19.58	19.24	19.50	194,200
14 Nov 19	19.43000 +0.17	19.52	19.05	19.23	108,100
13 Nov 19	19.26000 -0.17	19.31	19.07	19.31	201,200
12 Nov 19	19.43000 +0.02	19.49	19.25	19.32	169,000
11 Nov 19	19.41000 -0.09	19.46	19.30	19.36	94,600
08 Nov 19	19.50000 +0.15	19.51	19.29	19.33	138,200
07 Nov 19	19.35000 +0.04	19.41	19.25	19.32	229,500
06 Nov 19	19.31000 +0.04	19.58	19.16	19.18	225,300
05 Nov 19	19.27000 +0.13	19.33	19.08	19.14	233,000
04 Nov 19	19.14000 +0.23	19.19	18.77	18.97	225,200
01 Nov 19	18.91000 +0.14	18.94	18.74	18.85	224,800
31 Oct 19	18.77000 +0.07	18.83	18.64	18.70	152,600
30 Oct 19	18.70000 -0.20	18.98	18.60	18.84	293,800
29 Oct 19	18.90000 +0.22	19.05	18.61	18.72	246,500
28 Oct 19	18.68000 -0.07	18.88	18.68	18.75	215,000
25 Oct 19	18.75000 -0.25	19.00	18.71	18.99	200,500
24 Oct 19	19.00000 -0.03	19.18	18.77	19.09	347,700
23 Oct 19	19.03000 -0.20	19.31	18.96	19.29	248,600
22 Oct 19	19.23000 +0.33	19.34	18.93	19.00	307,700
21 Oct 19	18.90000 +0.29	19.05	18.55	18.70	421,900
18 Oct 19	18.61000 -0.12	18.73	17.98	18.50	437,400
17 Oct 19	18.73000 -0.02	18.97	18.48	18.85	548,900
16 Oct 19	18.75000 +2.59	19.10	17.64	17.65	2,064,400
15 Oct 19	16.16000 +0.18	16.23	15.98	16.11	514,000
11 Oct 19	15.98000 +0.04	16.12	15.96	16.05	335,100
10 Oct 19	15.94000 -0.05	16.02	15.85	16.00	121,700
09 Oct 19	15.99000 +0.03	16.04	15.92	16.00	576,300
08 Oct 19	15.96000 -0.10	16.19	15.83	16.04	391,900
07 Oct 19	16.06000 +0.00	16.22	16.04	16.04	185,600
04 Oct 19	16.06000 -0.14	16.28	15.94	16.18	338,800
03 Oct 19	16.20000 -0.19	16.34	15.94	16.30	509,400
02 Oct 19	16.39000 -0.30	16.64	16.17	16.64	197,000
01 Oct 19	16.69000 -0.10	16.95	16.65	16.79	211,600
30 Sep 19	16.79000 +0.05	16.89	16.67	16.67	108,400
27 Sep 19	16.74000 -0.26	17.09	16.70	16.93	144,700
26 Sep 19	17.00000 +0.45	17.59	16.59	16.60	975,000
25 Sep 19	16.55000 -0.45	17.04	16.27	17.04	335,900
24 Sep 19	17.00000 -0.35	17.49	16.88	17.49	166,500
23 Sep 19	17.35000 -0.06	17.65	17.34	17.41	130,100
20 Sep 19	17.41000 -0.22	17.70	17.36	17.63	133,500
19 Sep 19	17.63000 +0.08	17.80	17.53	17.53	197,800
18 Sep 19	17.55000 +0.00	17.65	17.37	17.60	233,800
17 Sep 19	17.55000 +0.48	17.62	17.12	17.12	187,100
16 Sep 19	17.07000 -0.10	17.15	16.98	17.15	65,100
13 Sep 19	17.17000 +0.08	17.21	16.98	17.12	117,500
12 Sep 19	17.09000 +0.02	17.23	16.98	17.04	84,800
11 Sep 19	17.07000 -0.02	17.15	16.90	16.90	143,300
10 Sep 19	17.09000 -0.27	17.30	16.91	17.30	234,100
09 Sep 19	17.36000 +0.03	17.38	17.28	17.37	145,200
06 Sep 19	17.33000 +0.28	17.46	16.96	16.96	373,200
05 Sep 19	17.05000 +0.12	17.20	16.89	17.00	294,500
04 Sep 19	16.93000 +0.19	17.00	16.79	16.81	215,000
03 Sep 19	16.74000 -0.22	16.92	16.56	16.92	352,200
30 Aug 19	16.96000 -0.03	17.00	16.88	17.00	161,900
29 Aug 19	16.99000 +0.09	17.23	16.90	17.00	110,700
28 Aug 19	16.90000 -0.11	16.97	16.79	16.96	165,800
27 Aug 19	17.01000 +0.11	17.10	16.80	16.93	205,800
26 Aug 19	16.90000 +0.05	16.95	16.71	16.95	221,100
23 Aug 19	16.85000 -0.34	17.08	16.73	17.08	179,000
22 Aug 19	17.19000 -0.17	17.41	17.14	17.37	92,800
21 Aug 19	17.36000 +0.00	17.45	17.27	17.42	136,700
20 Aug 19	17.36000 -0.24	17.55	17.31	17.55	181,500
19 Aug 19	17.60000 +0.05	17.71	17.51	17.63	201,700
16 Aug 19	17.55000 +0.05	17.63	17.34	17.52	107,500
15 Aug 19	17.50000 -0.15	17.64	17.31	17.57	125,400
14 Aug 19	17.65000 -0.35	18.07	17.50	17.87	240,600
13 Aug 19	18.00000 +0.12	18.11	17.81	17.82	180,500
12 Aug 19	17.88000 -0.22	18.12	17.82	18.08	237,600
09 Aug 19	18.10000 -0.14	18.23	17.91	18.18	173,400
08 Aug 19	18.24000 +0.19	18.26	17.97	18.11	171,700
07 Aug 19	18.05000 +0.37	18.08	17.56	17.56	263,400
06 Aug 19	17.68000 -0.13	18.02	17.51	17.74	204,100
02 Aug 19	17.81000 -0.22	17.99	17.64	17.99	237,400
01 Aug 19	18.03000 -0.26	18.41	17.95	18.30	358,100
31 Jul 19	18.29000 +0.45	18.45	17.70	17.80	408,200
30 Jul 19	17.84000 -0.03	17.93	17.65	17.82	235,200
29 Jul 19	17.87000 +0.23	17.91	17.41	17.73	191,500
26 Jul 19	17.64000 +0.13	17.78	17.38	17.49	234,000
25 Jul 19	17.51000 +0.48	17.54	17.00	17.05	398,300
24 Jul 19	17.03000 +0.17	17.05	16.76	16.78	253,500
23 Jul 19	16.86000 +0.19	16.93	16.60	16.70	160,700
22 Jul 19	16.67000 -0.10	16.90	16.66	16.73	173,600
19 Jul 19	16.77000 +0.27	16.88	16.53	16.53	200,300
18 Jul 19	16.50000 -0.08	16.67	16.49	16.55	158,800
17 Jul 19	16.58000 -0.65	17.35	16.50	17.20	282,900
16 Jul 19	17.23000 -0.36	17.51	16.95	17.51	284,000
15 Jul 19	17.59000 +0.04	17.81	17.46	17.62	356,400
12 Jul 19	17.55000 +1.16	17.68	16.98	16.98	417,000
11 Jul 19	16.39000 -0.29	16.73	16.27	16.72	212,800
10 Jul 19	16.68000 +0.09	16.70	16.37	16.64	150,800
09 Jul 19	16.59000 -0.02	16.96	16.56	16.58	130,500
08 Jul 19	16.61000 -0.28	16.85	16.43	16.85	257,700
05 Jul 19	16.89000 -0.04	16.93	16.70	16.88	143,900
04 Jul 19	16.93000 +0.00	17.03	16.77	16.89	69,900
03 Jul 19	16.93000 +0.20	17.02	16.62	16.70	253,400
02 Jul 19	16.73000 -0.05	16.86	16.62	16.79	139,300
28 Jun 19	16.78000 +0.39	16.81	16.40	16.40	214,100
27 Jun 19	16.39000 -0.02	16.65	16.30	16.41	288,600
26 Jun 19	16.41000 -0.33	16.74	16.26	16.74	342,300
25 Jun 19	16.74000 -0.26	17.00	16.65	16.97	372,400
24 Jun 19	17.00000 -0.28	17.34	16.89	17.29	277,400
21 Jun 19	17.28000 -0.53	17.82	17.18	17.82	562,800
20 Jun 19	17.81000 -0.30	18.14	17.76	18.14	209,400
19 Jun 19	18.11000 -0.24	18.41	17.99	18.41	158,800
18 Jun 19	18.35000 -0.21	18.64	18.33	18.64	180,400
17 Jun 19	18.56000 +0.26	18.64	18.20	18.36	326,000
14 Jun 19	18.30000 +0.16	18.66	18.00	18.14	435,300
13 Jun 19	18.14000 +0.49	18.24	17.72	17.72	265,500
12 Jun 19	17.65000 -0.24	18.12	17.58	18.00	282,200
11 Jun 19	17.89000 +0.66	17.97	17.27	17.33	833,200
10 Jun 19	17.23000 -0.46	17.74	17.19	17.74	212,200
07 Jun 19	17.69000 -0.08	17.90	17.62	17.82	215,400
06 Jun 19	17.77000 +0.10	18.13	17.64	17.72	313,800
05 Jun 19	17.67000 -0.08	18.06	17.53	17.84	335,500
04 Jun 19	17.75000 +0.16	17.89	17.51	17.69	318,400
03 Jun 19	17.59000 -0.16	18.17	17.44	17.79	415,800
31 May 19	17.75000 -0.15	18.10	17.61	17.92	749,900
30 May 19	17.90000 -0.35	18.37	17.90	18.27	434,100
29 May 19	18.25000 -0.46	18.63	18.18	18.63	686,800
28 May 19	18.71000 -0.17	18.93	18.61	18.83	302,500
27 May 19	18.88000 +0.23	19.00	18.59	18.65	274,300
24 May 19	18.65000 -0.35	19.05	18.60	19.05	364,600
23 May 19	19.00000 +0.14	19.04	18.72	18.83	541,200
22 May 19	18.86000 +0.05	19.03	18.62	18.74	261,100
21 May 19	18.81000 +0.06	18.89	18.69	18.75	282,600
17 May 19	18.75000 +0.16	18.77	18.50	18.53	343,400
16 May 19	18.59000 +0.35	18.69	18.26	18.26	280,000
15 May 19	18.24000 +0.13	18.28	17.99	18.06	307,500
14 May 19	18.11000 -0.06	18.31	17.97	18.17	341,900
13 May 19	18.17000 +0.12	18.22	17.52	17.88	445,200
10 May 19	18.05000 -0.89	18.59	17.97	18.19	751,500
09 May 19	18.94000 +0.38	18.98	18.49	18.50	315,400
08 May 19	18.56000 +0.20	18.75	18.33	18.33	678,000
07 May 19	18.36000 -0.46	18.77	18.32	18.76	439,900
06 May 19	18.82000 +0.05	18.93	18.51	18.60	555,800
03 May 19	18.77000 -0.22	19.07	18.73	19.07	231,200
02 May 19	18.99000 -0.46	19.50	18.91	19.42	317,400
01 May 19	19.45000 +0.02	19.59	19.39	19.45	146,100
30 Apr 19	19.43000 +0.13	19.58	19.31	19.34	268,000
29 Apr 19	19.30000 -0.12	19.52	19.27	19.49	182,500
26 Apr 19	19.42000 +0.36	19.57	19.10	19.10	653,000
25 Apr 19	19.06000 -0.11	19.22	18.97	19.17	277,300
24 Apr 19	19.17000 +0.21	19.21	18.76	18.98	210,400
23 Apr 19	18.96000 +0.25	19.00	18.70	18.72	120,500
22 Apr 19	18.71000 -0.13	18.97	18.63	18.84	184,700
18 Apr 19	18.84000 +0.16	18.98	18.47	18.70	256,100
17 Apr 19	18.68000 +0.08	18.79	18.51	18.63	321,100
16 Apr 19	18.60000 +0.08	18.70	18.50	18.55	416,100
15 Apr 19	18.52000 +0.05	18.59	18.48	18.49	121,700
12 Apr 19	18.47000 -0.12	18.65	18.44	18.61	191,700
11 Apr 19	18.59000 +0.20	18.62	18.39	18.49	498,000
10 Apr 19	18.39000 -0.11	18.55	18.31	18.55	253,700
09 Apr 19	18.50000 -0.14	18.60	18.43	18.59	247,800
08 Apr 19	18.64000 +0.32	18.65	18.23	18.35	319,400
05 Apr 19	18.32000 -0.06	18.50	18.24	18.42	115,400
04 Apr 19	18.38000 +0.13	18.42	18.23	18.26	164,500
03 Apr 19	18.25000 -0.12	18.41	18.17	18.34	307,700
02 Apr 19	18.37000 +0.41	18.37	17.95	17.99	263,700
01 Apr 19	17.96000 +0.20	18.02	17.75	17.91	157,200
29 Mar 19	17.76000 -0.20	18.22	17.76	17.97	966,100
28 Mar 19	17.96000 +0.64	17.96	17.33	17.36	736,900
27 Mar 19	17.32000 +0.12	17.39	17.20	17.22	181,700
26 Mar 19	17.20000 -0.20	17.50	17.18	17.42	222,600
25 Mar 19	17.40000 +0.21	17.43	17.10	17.18	196,500
22 Mar 19	17.19000 +0.21	17.26	16.98	17.05	406,800
21 Mar 19	16.98000 -0.08	17.09	16.87	17.03	299,300
20 Mar 19	17.06000 -0.34	17.43	16.99	17.35	269,400
19 Mar 19	17.40000 +0.44	17.43	16.90	16.98	495,200
18 Mar 19	16.96000 +0.20	17.04	16.77	16.78	295,800
15 Mar 19	16.76000 -0.01	17.07	16.75	16.85	561,900
14 Mar 19	16.77000 +0.28	16.85	16.47	16.55	793,100
13 Mar 19	16.49000 +0.06	16.77	16.25	16.30	2,180,400
12 Mar 19	16.43000 +0.05	16.53	16.31	16.34	208,900
11 Mar 19	16.38000 +0.22	16.40	16.20	16.20	265,100
08 Mar 19	16.16000 +0.05	16.21	16.02	16.10	277,600
07 Mar 19	16.11000 -0.24	16.32	16.00	16.30	309,400
06 Mar 19	16.35000 +0.12	16.47	16.25	16.25	144,400
05 Mar 19	16.23000 +0.00	16.28	16.12	16.23	224,700
04 Mar 19	16.23000 -0.17	16.43	16.18	16.40	325,700
01 Mar 19	16.40000 +0.24	16.50	16.06	16.21	254,600
28 Feb 19	16.16000 -0.16	16.34	16.05	16.33	491,400
27 Feb 19	16.32000 -0.03	16.47	16.30	16.36	249,500
26 Feb 19	16.35000 -0.15	16.60	16.29	16.49	258,800
25 Feb 19	16.50000 -0.09	16.69	16.50	16.67	257,600
22 Feb 19	16.59000 +0.08	16.70	16.54	16.60	418,200
21 Feb 19	16.51000 -0.01	16.70	16.41	16.50	507,000
20 Feb 19	16.52000 -1.41	16.73	16.40	16.50	1,355,400
19 Feb 19	17.93000 -0.22	18.15	17.78	18.15	85,600
15 Feb 19	18.15000 +0.01	18.45	18.14	18.14	83,200
14 Feb 19	18.14000 -0.38	18.55	17.78	18.50	326,700
13 Feb 19	18.52000 +0.37	18.53	18.16	18.20	214,800
12 Feb 19	18.15000 +0.45	18.23	17.69	17.79	155,900
11 Feb 19	17.70000 +0.05	17.81	17.65	17.68	51,700
08 Feb 19	17.65000 -0.27	17.92	17.58	17.87	140,800
07 Feb 19	17.92000 +0.22	18.00	17.47	17.62	109,900
06 Feb 19	17.70000 +0.04	17.97	17.54	17.73	77,400
05 Feb 19	17.66000 +0.24	17.83	17.37	17.44	98,500
04 Feb 19	17.42000 -0.10	17.52	17.19	17.52	174,800
01 Feb 19	17.52000 +0.49	17.60	17.10	17.10	257,800
31 Jan 19	17.03000 +0.13	17.03	16.73	16.90	87,000
30 Jan 19	16.90000 +0.10	16.98	16.74	16.88	118,300
29 Jan 19	16.80000 +0.32	16.91	16.51	16.51	148,900
28 Jan 19	16.48000 +0.21	16.64	16.24	16.24	90,400
25 Jan 19	16.27000 -0.23	16.85	16.19	16.58	224,700
24 Jan 19	16.50000 -0.29	17.00	16.49	16.79	112,300
23 Jan 19	16.79000 +0.41	16.98	16.46	16.46	224,700
22 Jan 19	16.38000 -0.07	16.53	16.19	16.43	108,400
21 Jan 19	16.45000 +0.48	16.48	15.88	15.97	155,200
18 Jan 19	15.97000 +0.06	16.28	15.91	15.96	329,200
17 Jan 19	15.91000 -0.34	16.48	15.87	16.20	297,100
16 Jan 19	16.25000 +0.09	16.44	16.09	16.20	251,000
15 Jan 19	16.16000 -0.09	16.52	16.14	16.42	206,300
14 Jan 19	16.25000 -0.76	17.00	16.19	16.98	301,800
11 Jan 19	17.01000 +0.75	17.14	16.24	16.24	688,000
10 Jan 19	16.26000 -0.29	16.75	15.45	16.60	1,726,800
09 Jan 19	16.55000 +0.73	16.82	15.85	15.85	415,000
08 Jan 19	15.82000 +0.01	16.37	15.69	16.37	376,700
07 Jan 19	15.81000 +0.36	15.86	15.33	15.67	383,500
04 Jan 19	15.45000 +0.28	15.68	15.34	15.34	175,600
03 Jan 19	15.17000 -0.90	16.03	15.07	16.03	311,400
02 Jan 19	16.07000 -0.33	16.33	15.91	16.20	219,700
31 Dec 18	16.40000 +0.31	16.43	16.02	16.17	168,100
28 Dec 18	16.09000 -0.20	16.48	15.91	16.38	198,900
27 Dec 18	16.29000 +0.69	16.36	15.59	15.88	428,000
24 Dec 18	15.60000 +0.36	15.95	15.11	15.33	192,200
21 Dec 18	15.24000 -0.33	16.02	15.09	15.68	2,910,800
20 Dec 18	15.57000 -0.30	16.03	15.32	15.87	585,800
19 Dec 18	15.87000 -0.83	16.92	15.65	16.70	615,600
18 Dec 18	16.70000 +0.04	17.10	16.57	16.72	648,200
17 Dec 18	16.66000 -1.35	18.06	16.50	18.00	394,900
14 Dec 18	18.01000 +0.22	18.06	17.56	17.68	187,300
13 Dec 18	17.79000 +0.06	17.99	17.70	17.77	152,100
12 Dec 18	17.73000 +0.28	17.92	17.50	17.50	271,700
11 Dec 18	17.45000 -0.03	18.02	17.45	17.60	221,300
10 Dec 18	17.48000 -0.43	18.11	17.25	17.89	448,100
07 Dec 18	17.91000 -0.09	18.25	17.81	18.01	166,000
06 Dec 18	18.00000 -0.05	18.19	17.61	17.81	169,800
05 Dec 18	18.05000 -0.29	18.44	17.82	18.37	95,300
04 Dec 18	18.34000 +0.10	18.53	18.17	18.21	215,600
03 Dec 18	18.24000 -0.03	18.68	17.83	18.45	324,300
30 Nov 18	18.27000 +0.86	18.45	17.41	17.41	247,600
29 Nov 18	17.41000 -0.51	18.01	17.27	17.87	216,200
28 Nov 18	17.92000 +0.42	18.04	17.30	17.47	150,800
27 Nov 18	17.50000 -0.37	17.81	17.26	17.80	266,600
26 Nov 18	17.87000 -1.00	18.95	17.85	18.94	249,700
23 Nov 18	18.87000 +0.40	18.92	18.14	18.43	125,400
22 Nov 18	18.47000 +0.17	18.68	18.27	18.27	75,800
21 Nov 18	18.30000 +0.19	18.58	18.12	18.17	308,100
20 Nov 18	18.11000 -0.44	18.41	17.91	18.41	179,200
19 Nov 18	18.55000 -0.38	19.23	18.51	18.86	195,000
16 Nov 18	18.93000 +0.43	19.00	18.29	18.42	222,300
15 Nov 18	18.50000 -0.38	18.91	18.44	18.75	140,800
14 Nov 18	18.88000 -0.07	19.19	18.78	19.02	126,200
13 Nov 18	18.95000 -0.06	19.31	18.95	18.99	103,600
12 Nov 18	19.01000 -0.31	19.34	18.93	19.31	163,500
09 Nov 18	19.32000 -0.07	19.40	19.04	19.29	196,800
08 Nov 18	19.39000 -0.25	19.65	19.25	19.62	210,700
07 Nov 18	19.64000 +0.64	19.79	19.06	19.07	247,300
06 Nov 18	19.00000 +0.04	19.25	18.94	18.94	277,800
05 Nov 18	18.96000 -0.12	19.10	18.56	19.10	414,100
02 Nov 18	19.08000 -0.37	19.53	18.95	19.45	296,300
01 Nov 18	19.45000 +0.08	19.55	19.07	19.38	206,100
31 Oct 18	19.37000 +0.39	19.54	18.97	19.09	218,000
30 Oct 18	18.98000 +0.42	19.36	18.55	18.55	284,000
29 Oct 18	18.56000 +0.02	18.82	18.42	18.55	177,900
26 Oct 18	18.54000 +0.02	18.82	18.31	18.44	212,500
25 Oct 18	18.52000 -0.35	19.09	18.52	18.87	283,400
24 Oct 18	18.87000 -0.08	19.10	18.79	18.94	447,900
23 Oct 18	18.95000 -0.11	19.15	18.77	18.90	374,800
22 Oct 18	19.06000 -0.15	19.28	18.83	19.23	483,000
19 Oct 18	19.21000 +0.33	19.50	18.96	18.96	670,900
18 Oct 18	18.88000 -0.12	19.06	18.71	19.01	247,400
17 Oct 18	19.00000 +0.29	19.06	18.46	18.72	352,700
16 Oct 18	18.71000 +0.38	19.00	18.32	18.35	661,500
15 Oct 18	18.33000 -0.02	18.40	18.19	18.25	154,900
12 Oct 18	18.35000 +0.64	18.40	17.79	17.79	455,500
11 Oct 18	17.71000 -0.14	17.93	17.31	17.45	677,200
10 Oct 18	17.85000 -0.31	18.01	17.61	18.01	451,600
09 Oct 18	18.16000 -0.23	18.35	17.90	18.24	362,000
05 Oct 18	18.39000 +2.24	18.41	17.45	17.49	1,505,600
04 Oct 18	16.15000 -0.25	16.49	15.90	16.42	149,000
03 Oct 18	16.40000 -0.03	16.52	16.26	16.48	173,600
02 Oct 18	16.43000 -0.19	16.83	16.39	16.66	234,400
01 Oct 18	16.62000 -0.49	17.32	16.53	17.16	306,400
28 Sep 18	17.11000 -0.04	17.31	16.95	17.12	96,700
27 Sep 18	17.15000 +0.08	17.25	16.86	16.99	150,300
26 Sep 18	17.07000 +0.41	17.16	16.11	16.59	243,900
25 Sep 18	16.66000 -0.02	16.91	16.55	16.68	148,200
24 Sep 18	16.68000 -0.31	16.97	16.53	16.97	105,400
21 Sep 18	16.99000 +0.04	17.06	16.73	16.91	222,300
20 Sep 18	16.95000 -0.02	17.13	16.91	17.01	88,700
19 Sep 18	16.97000 -0.03	17.17	16.90	16.98	114,400
18 Sep 18	17.00000 +0.02	17.18	16.99	16.99	71,700
17 Sep 18	16.98000 -0.13	17.20	16.97	17.05	140,400
14 Sep 18	17.11000 +0.10	17.21	16.80	17.01	887,900
13 Sep 18	17.01000 -0.09	17.19	16.84	17.07	118,400
12 Sep 18	17.10000 +0.19	17.20	16.83	16.91	94,800
11 Sep 18	16.91000 -0.09	17.08	16.84	16.97	131,600
10 Sep 18	17.00000 -0.19	17.24	16.93	17.24	135,400
07 Sep 18	17.19000 +0.63	17.54	16.42	16.54	425,000
06 Sep 18	16.56000 -0.09	16.86	16.54	16.66	232,900
05 Sep 18	16.65000 +0.44	16.73	16.07	16.13	327,300
04 Sep 18	16.21000 -0.10	16.33	16.07	16.32	137,800
31 Aug 18	16.31000 -0.11	16.45	16.25	16.40	170,800
30 Aug 18	16.42000 +0.07	16.50	16.33	16.37	141,800
29 Aug 18	16.35000 +0.21	16.40	16.14	16.17	164,100
28 Aug 18	16.14000 +0.17	16.18	15.88	15.94	235,200
27 Aug 18	15.97000 -0.07	16.11	15.85	16.11	134,700
24 Aug 18	16.04000 -0.41	16.46	16.02	16.44	194,200
23 Aug 18	16.45000 +0.01	16.50	16.43	16.45	135,700
22 Aug 18	16.44000 +0.10	16.54	16.30	16.35	227,200
21 Aug 18	16.34000 +0.06	16.45	16.32	16.35	165,100
20 Aug 18	16.28000 +0.17	16.40	16.10	16.13	280,300
17 Aug 18	16.11000 +0.05	16.20	15.99	16.07	387,200
16 Aug 18	16.06000 -0.01	16.21	15.99	16.08	195,500
15 Aug 18	16.07000 +0.09	16.09	15.93	15.96	292,500
14 Aug 18	15.98000 +0.35	16.06	15.66	15.66	285,100
13 Aug 18	15.63000 -0.32	15.95	15.61	15.91	170,300
10 Aug 18	15.95000 +0.00	16.16	15.82	15.90	602,200
09 Aug 18	15.95000 -0.03	15.97	15.88	15.97	192,800
08 Aug 18	15.98000 -0.20	15.99	15.64	15.98	467,500
07 Aug 18	16.18000 -0.02	16.31	16.07	16.21	308,700
03 Aug 18	16.20000 -0.03	16.25	16.11	16.21	113,500
02 Aug 18	16.23000 +0.15	16.24	15.99	16.01	317,600
01 Aug 18	16.08000 +0.03	16.13	15.88	15.99	140,400
31 Jul 18	16.05000 +0.20	16.09	15.80	15.81	105,900
30 Jul 18	15.85000 -0.08	16.05	15.81	15.96	111,200
27 Jul 18	15.93000 -0.07	16.08	15.79	16.02	200,500
26 Jul 18	16.00000 +0.00	16.06	15.91	15.99	272,000
25 Jul 18	16.00000 +0.00	16.05	15.95	15.98	175,700
24 Jul 18	16.00000 -0.18	16.21	15.99	16.21	225,500
23 Jul 18	16.18000 +0.10	16.23	16.02	16.08	236,400
20 Jul 18	16.08000 -0.01	16.25	16.05	16.10	364,300
19 Jul 18	16.09000 -1.07	16.23	15.80	16.08	849,100
18 Jul 18	17.16000 -0.09	17.28	16.95	17.20	241,800
17 Jul 18	17.25000 -0.09	17.44	17.10	17.29	418,000
16 Jul 18	17.34000 -0.61	17.98	17.33	17.95	349,800
13 Jul 18	17.95000 +0.16	18.03	17.62	17.71	666,600
12 Jul 18	17.79000 +1.70	17.90	16.64	16.64	1,398,700
11 Jul 18	16.09000 -0.13	16.34	16.00	16.05	267,100
10 Jul 18	16.22000 +0.02	16.35	15.95	16.30	284,900
09 Jul 18	16.20000 +0.21	16.35	16.06	16.07	347,100
06 Jul 18	15.99000 +0.07	16.44	15.87	15.90	243,100
05 Jul 18	15.92000 +0.19	15.97	15.66	15.77	77,000
04 Jul 18	15.73000 -0.08	16.00	15.73	15.84	77,600
03 Jul 18	15.81000 +0.21	16.00	15.67	15.67	145,900
29 Jun 18	15.60000 +0.03	15.78	15.41	15.60	118,700
28 Jun 18	15.57000 -0.07	15.72	15.49	15.61	63,900
27 Jun 18	15.64000 -0.11	15.75	15.56	15.74	94,000
26 Jun 18	15.75000 -0.03	15.98	15.62	15.79	159,300
25 Jun 18	15.78000 +0.16	15.87	15.53	15.60	171,800
22 Jun 18	15.62000 +0.12	15.73	15.47	15.55	123,400
21 Jun 18	15.50000 -0.22	15.98	15.36	15.55	175,500
20 Jun 18	15.72000 +0.05	15.84	15.55	15.75	71,800
19 Jun 18	15.67000 +0.09	15.77	15.36	15.57	233,300
18 Jun 18	15.58000 +0.30	15.69	15.23	15.43	221,200
15 Jun 18	15.28000 +0.65	15.37	14.59	14.60	233,600
14 Jun 18	14.63000 -0.06	14.85	14.57	14.78	118,400
13 Jun 18	14.69000 +0.14	14.93	14.54	14.58	241,100
12 Jun 18	14.55000 +0.26	14.88	14.26	14.38	241,200
11 Jun 18	14.29000 -0.17	14.51	14.24	14.46	48,400
08 Jun 18	14.46000 -0.12	14.68	14.38	14.55	34,600
07 Jun 18	14.58000 -0.07	14.74	14.50	14.60	84,300
06 Jun 18	14.65000 +0.43	14.70	14.18	14.25	76,700
05 Jun 18	14.22000 -0.01	14.39	13.93	14.25	185,200
04 Jun 18	14.23000 -0.21	14.49	14.13	14.38	43,700
01 Jun 18	14.44000 +0.64	14.48	13.81	13.81	90,400
31 May 18	13.80000 -0.24	14.04	13.75	14.03	92,100
30 May 18	14.04000 +0.05	14.08	13.98	14.03	49,500
29 May 18	13.99000 +0.19	14.06	13.80	13.80	151,700
28 May 18	13.80000 -0.13	13.97	13.69	13.95	15,300
25 May 18	13.93000 -0.02	14.15	13.87	13.90	34,000
24 May 18	13.95000 +0.10	14.00	13.79	13.88	27,900
23 May 18	13.85000 -0.02	14.00	13.68	13.87	48,900
22 May 18	13.87000 -0.21	14.08	13.77	14.08	85,700
18 May 18	14.08000 +0.01	14.24	14.00	14.00	56,700
17 May 18	14.07000 +0.29	14.33	13.73	13.77	93,000
16 May 18	13.78000 +0.79	13.87	13.02	13.02	324,700
15 May 18	12.99000 +0.00	13.36	12.89	13.08	163,100
14 May 18	12.99000 +0.08	13.09	12.79	12.99	67,100
11 May 18	12.91000 -0.41	13.35	12.40	13.35	632,700
10 May 18	13.32000 -0.04	13.41	12.99	13.36	53,300
09 May 18	13.36000 +0.04	13.43	13.21	13.32	29,600
08 May 18	13.32000 +0.20	13.38	13.00	13.14	79,800
07 May 18	13.12000 +0.05	13.25	12.92	13.14	46,500
04 May 18	13.07000 +0.63	13.23	12.38	12.44	236,900
03 May 18	12.44000 +0.10	12.49	12.33	12.35	43,300
02 May 18	12.34000 -0.06	12.47	12.25	12.41	35,100
01 May 18	12.40000 +0.17	12.40	12.17	12.18	53,900
30 Apr 18	12.23000 -0.25	12.49	12.17	12.49	62,900
27 Apr 18	12.48000 +0.09	12.59	12.34	12.43	26,200
26 Apr 18	12.39000 +0.30	12.45	12.06	12.09	77,400
25 Apr 18	12.09000 -0.03	12.20	12.00	12.13	60,300
24 Apr 18	12.12000 -0.22	12.39	12.05	12.39	58,100
23 Apr 18	12.34000 +0.01	12.74	12.26	12.33	105,000
20 Apr 18	12.33000 +0.03	12.43	12.21	12.31	37,700
19 Apr 18	12.30000 -0.06	12.45	12.21	12.37	84,300
18 Apr 18	12.36000 +0.40	12.50	11.97	11.98	134,100
17 Apr 18	11.96000 -0.02	12.05	11.91	12.00	78,700
16 Apr 18	11.98000 +0.03	12.02	11.88	11.97	55,500
13 Apr 18	11.95000 -0.05	12.12	11.88	11.99	85,600
12 Apr 18	12.00000 +0.40	12.01	11.67	11.67	158,700
11 Apr 18	11.60000 -0.26	11.95	11.59	11.84	141,600
10 Apr 18	11.86000 -0.20	12.18	11.78	12.15	82,200
09 Apr 18	12.06000 +0.01	12.19	12.02	12.10	45,700
06 Apr 18	12.05000 -0.19	12.37	11.96	12.20	56,500
05 Apr 18	12.24000 +0.05	12.35	12.20	12.23	77,600
04 Apr 18	12.19000 +0.26	12.24	11.87	11.87	127,100
03 Apr 18	11.93000 +0.01	12.10	11.84	11.96	62,100
02 Apr 18	11.92000 -0.14	12.03	11.81	12.03	83,100
29 Mar 18	12.06000 +0.09	12.10	11.88	12.00	62,600
28 Mar 18	11.97000 +0.00	12.16	11.90	11.99	63,800
27 Mar 18	11.97000 -0.07	12.21	11.96	12.10	78,200
26 Mar 18	12.04000 +0.07	12.15	11.87	12.07	69,900
23 Mar 18	11.97000 -0.31	12.59	11.92	12.59	127,200
22 Mar 18	12.28000 -0.36	12.59	12.26	12.59	72,900
21 Mar 18	12.64000 -0.05	12.79	12.58	12.70	45,300
20 Mar 18	12.69000 +0.22	12.80	12.33	12.47	169,400
19 Mar 18	12.47000 -0.26	12.72	12.41	12.68	56,100
16 Mar 18	12.73000 +0.06	12.78	12.66	12.68	48,400
15 Mar 18	12.67000 -0.09	12.80	12.55	12.55	50,200
14 Mar 18	12.76000 -0.12	12.92	12.68	12.85	70,500
13 Mar 18	12.88000 +0.09	13.00	12.79	12.84	80,900
12 Mar 18	12.79000 +0.08	12.87	12.70	12.70	33,300
09 Mar 18	12.71000 +0.02	12.88	12.63	12.72	51,300
08 Mar 18	12.69000 +0.14	12.74	12.48	12.59	57,500
07 Mar 18	12.55000 -0.10	12.69	12.44	12.63	65,400
06 Mar 18	12.65000 +0.24	12.65	12.40	12.44	67,300
05 Mar 18	12.41000 +0.00	12.51	12.34	12.37	63,600
02 Mar 18	12.41000 +0.14	12.48	12.26	12.26	77,600
01 Mar 18	12.27000 -0.28	12.57	12.25	12.50	95,500
28 Feb 18	12.55000 +0.09	12.61	12.41	12.51	80,000
27 Feb 18	12.46000 -0.08	12.68	12.45	12.50	59,500
26 Feb 18	12.54000 +0.00	12.70	12.39	12.55	211,900
23 Feb 18	12.54000 +0.01	12.55	12.44	12.50	76,900
22 Feb 18	12.53000 +0.03	12.61	12.44	12.56	43,200
21 Feb 18	12.50000 +0.03	12.75	12.47	12.47	181,000
20 Feb 18	12.47000 -0.04	12.62	12.34	12.34	116,800
16 Feb 18	12.51000 -0.27	12.88	12.40	12.75	141,200
15 Feb 18	12.78000 -0.09	12.90	12.74	12.90	80,800
14 Feb 18	12.87000 +0.43	12.98	12.36	12.43	207,700
13 Feb 18	12.44000 -0.22	12.65	12.38	12.60	101,600
12 Feb 18	12.66000 +0.18	12.80	12.50	12.50	72,900
09 Feb 18	12.48000 -0.15	12.73	12.22	12.70	209,600
08 Feb 18	12.63000 -0.93	13.45	12.57	13.45	270,500
07 Feb 18	13.56000 +0.46	13.75	13.14	13.14	216,800
06 Feb 18	13.10000 +0.06	13.13	12.82	12.90	117,100
05 Feb 18	13.04000 -0.28	13.34	12.95	13.27	217,000
02 Feb 18	13.32000 -0.03	13.33	13.20	13.33	117,800
01 Feb 18	13.35000 +0.03	13.43	13.21	13.34	212,000
31 Jan 18	13.32000 -0.06	13.40	13.15	13.40	132,100
30 Jan 18	13.38000 +0.08	13.40	13.13	13.32	134,800
29 Jan 18	13.30000 -0.15	13.47	13.24	13.43	185,300
26 Jan 18	13.45000 -0.05	13.50	13.23	13.40	382,900
25 Jan 18	13.50000 -0.07	13.58	13.43	13.54	118,200
24 Jan 18	13.57000 +0.06	13.68	13.37	13.40	638,400
23 Jan 18	13.51000 +0.06	13.58	13.38	13.39	70,300
22 Jan 18	13.45000 -0.22	13.72	13.32	13.72	171,100
19 Jan 18	13.67000 -0.08	13.76	13.63	13.68	73,700
18 Jan 18	13.75000 +0.00	13.81	13.67	13.80	119,100
17 Jan 18	13.75000 -0.01	13.82	13.65	13.74	191,600
16 Jan 18	13.76000 +0.06	13.84	13.60	13.60	326,100
15 Jan 18	13.70000 +0.01	13.93	13.51	13.51	318,300
12 Jan 18	13.69000 +0.41	13.73	13.30	13.35	571,800
11 Jan 18	13.28000 +0.75	13.47	13.00	13.00	1,035,600
10 Jan 18	12.53000 -0.11	12.78	12.46	12.65	697,900
09 Jan 18	12.64000 +0.05	12.69	12.50	12.66	378,400
08 Jan 18	12.59000 -0.05	12.74	12.56	12.67	70,300
05 Jan 18	12.64000 -0.07	12.79	12.63	12.79	70,700
04 Jan 18	12.71000 -0.01	12.80	12.55	12.76	115,400
03 Jan 18	12.72000 +0.05	12.72	12.47	12.65	94,800
02 Jan 18	12.67000 -0.02	12.79	12.67	12.74	103,700
29 Dec 17	12.69000 -0.01	12.80	12.54	12.80	68,700
28 Dec 17	12.70000 +0.22	12.70	12.58	12.58	74,600
27 Dec 17	12.48000 -0.03	12.60	12.41	12.48	358,500
22 Dec 17	12.51000 -0.33	12.86	12.47	12.85	165,800
21 Dec 17	12.84000 -0.16	13.01	12.77	12.96	161,500
20 Dec 17	13.00000 +0.09	13.02	12.92	12.97	368,800
19 Dec 17	12.91000 -0.05	13.04	12.83	12.96	92,700
18 Dec 17	12.96000 -0.16	13.22	12.94	13.22	111,200
15 Dec 17	13.12000 +0.21	13.18	12.85	12.93	183,900
14 Dec 17	12.91000 +0.16	13.04	12.71	12.72	161,500
13 Dec 17	12.75000 +0.22	12.87	12.51	12.56	123,300
12 Dec 17	12.53000 +0.10	12.56	12.26	12.45	474,900
11 Dec 17	12.43000 -0.15	12.60	12.36	12.58	90,700
08 Dec 17	12.58000 -0.12	12.79	12.51	12.79	70,600
07 Dec 17	12.70000 +0.24	12.77	12.28	12.30	150,000
06 Dec 17	12.46000 +0.08	12.50	12.12	12.28	112,500
05 Dec 17	12.38000 +0.17	12.46	12.07	12.15	183,400
04 Dec 17	12.21000 -0.12	12.43	12.05	12.40	146,900
01 Dec 17	12.33000 +0.26	12.36	11.84	11.95	308,000
30 Nov 17	12.07000 +0.27	12.22	11.75	11.80	359,200
29 Nov 17	11.80000 +0.16	11.89	11.56	11.63	251,100
28 Nov 17	11.64000 -0.24	11.85	11.61	11.85	128,100
27 Nov 17	11.88000 +0.19	11.91	11.67	11.76	133,100
24 Nov 17	11.69000 +0.01	11.78	11.60	11.72	57,300
23 Nov 17	11.68000 +0.04	11.69	11.57	11.58	35,900
22 Nov 17	11.64000 -0.05	11.80	11.51	11.61	102,800
21 Nov 17	11.69000 +0.07	11.69	11.48	11.65	122,100
20 Nov 17	11.62000 -0.04	11.75	11.50	11.75	152,700
17 Nov 17	11.66000 +0.29	11.71	11.14	11.31	137,700
16 Nov 17	11.37000 +0.18	11.53	11.18	11.19	73,000
15 Nov 17	11.19000 -0.12	11.50	11.10	11.25	108,000
14 Nov 17	11.31000 -0.14	11.50	11.22	11.50	74,600
13 Nov 17	11.45000 -0.10	11.68	11.24	11.60	177,800
10 Nov 17	11.55000 +0.69	11.75	10.98	11.00	384,800
09 Nov 17	10.86000 +0.32	10.88	10.44	10.55	680,200
08 Nov 17	10.54000 -0.06	10.61	10.42	10.58	139,500
07 Nov 17	10.60000 +0.27	10.62	10.31	10.38	148,300
06 Nov 17	10.33000 -0.04	10.46	10.27	10.40	123,300
03 Nov 17	10.37000 +0.12	10.39	10.10	10.25	150,600
02 Nov 17	10.25000 -0.47	10.76	10.18	10.76	214,700
01 Nov 17	10.72000 -0.23	10.93	10.28	10.88	319,900
31 Oct 17	10.95000 -0.26	11.26	10.88	11.26	340,600
30 Oct 17	11.21000 -0.21	11.51	11.17	11.41	180,500
27 Oct 17	11.42000 -0.03	11.51	10.94	11.47	244,300
26 Oct 17	11.45000 -0.01	11.60	11.27	11.51	266,800
25 Oct 17	11.46000 -0.09	11.71	11.31	11.57	184,900
24 Oct 17	11.55000 +0.16	11.60	11.01	11.49	913,500
23 Oct 17	11.39000 -0.21	11.66	11.35	11.66	158,300
20 Oct 17	11.60000 +0.23	11.67	11.31	11.44	205,300
19 Oct 17	11.37000 -0.11	11.56	11.29	11.56	146,900
18 Oct 17	11.48000 -0.21	11.73	11.41	11.66	390,600
17 Oct 17	11.69000 -0.23	12.07	11.65	12.07	445,600
16 Oct 17	11.92000 -0.61	12.57	11.85	12.54	436,100
13 Oct 17	12.53000 -0.22	12.84	12.51	12.80	336,700
12 Oct 17	12.75000 -0.21	12.97	12.75	12.95	253,900
11 Oct 17	12.96000 -0.31	13.35	12.80	13.21	793,900
10 Oct 17	13.27000 -0.11	13.45	13.04	13.45	392,800
06 Oct 17	13.38000 -0.82	13.61	12.91	13.30	541,200
05 Oct 17	14.20000 -0.40	14.86	13.97	14.60	300,200
04 Oct 17	14.60000 -0.02	14.72	14.41	14.59	131,100
03 Oct 17	14.62000 -0.06	14.69	14.17	14.62	279,900
02 Oct 17	14.68000 -0.17	14.91	14.65	14.91	100,100
29 Sep 17	14.85000 -0.20	15.05	14.80	15.00	80,700
28 Sep 17	15.05000 +0.07	15.23	14.82	14.99	150,900
27 Sep 17	14.98000 +0.34	15.05	14.63	14.63	203,600
26 Sep 17	14.64000 +0.29	14.68	14.25	14.32	125,300
25 Sep 17	14.35000 +0.08	14.39	14.25	14.31	60,400
22 Sep 17	14.27000 +0.27	14.42	14.00	14.00	76,700
21 Sep 17	14.00000 +0.11	14.04	13.87	13.90	167,300
20 Sep 17	13.89000 +0.08	13.95	13.77	13.81	99,400
19 Sep 17	13.81000 -0.02	13.86	13.77	13.83	47,200
18 Sep 17	13.83000 +0.05	13.94	13.70	13.78	53,800
15 Sep 17	13.78000 +0.13	13.86	13.47	13.58	217,900
14 Sep 17	13.65000 +0.01	13.71	13.53	13.61	97,900
13 Sep 17	13.64000 +0.05	13.79	13.58	13.67	72,400
12 Sep 17	13.59000 +0.48	13.67	13.05	13.13	108,500
11 Sep 17	13.11000 +0.24	13.22	12.90	12.90	143,500
08 Sep 17	12.87000 +0.12	12.93	12.75	12.79	60,100
07 Sep 17	12.75000 +0.02	12.84	12.66	12.66	54,400
06 Sep 17	12.73000 +0.01	12.84	12.70	12.72	96,200
05 Sep 17	12.72000 -0.03	12.99	12.70	12.71	225,400
01 Sep 17	12.75000 +0.20	12.88	12.47	12.55	65,400
31 Aug 17	12.55000 -0.14	12.87	12.46	12.70	421,100
30 Aug 17	12.69000 +0.00	12.77	12.50	12.56	39,800
29 Aug 17	12.69000 +0.02	12.72	12.55	12.72	41,300
28 Aug 17	12.67000 +0.08	12.75	12.60	12.61	27,300
25 Aug 17	12.59000 -0.17	12.81	12.50	12.77	40,600
24 Aug 17	12.76000 +0.26	12.81	12.50	12.55	62,500
23 Aug 17	12.50000 -0.02	12.56	12.32	12.52	127,200
22 Aug 17	12.52000 -0.05	12.74	12.50	12.65	82,300
21 Aug 17	12.57000 -0.45	13.03	12.52	12.97	113,400
18 Aug 17	13.02000 +0.01	13.14	12.95	13.05	170,500
17 Aug 17	13.01000 -0.11	13.15	12.99	13.14	94,000
16 Aug 17	13.12000 -0.06	13.33	13.11	13.22	56,800
15 Aug 17	13.18000 +0.17	13.19	13.00	13.10	143,000
14 Aug 17	13.01000 -0.16	13.15	12.73	13.15	150,500
11 Aug 17	13.17000 +0.67	13.27	12.34	12.34	221,000
10 Aug 17	12.50000 -0.40	12.91	12.45	12.86	205,700
09 Aug 17	12.90000 +0.00	13.03	12.83	12.91	190,600
08 Aug 17	12.90000 +0.22	13.04	12.52	12.60	127,600
04 Aug 17	12.68000 +0.12	12.71	12.29	12.53	247,300
03 Aug 17	12.56000 -0.24	12.79	12.50	12.74	214,000
02 Aug 17	12.80000 -0.30	13.03	12.65	13.00	579,000
01 Aug 17	13.10000 -0.19	13.18	13.05	13.05	274,200
31 Jul 17	13.29000 -0.07	13.33	13.19	13.30	154,000
28 Jul 17	13.36000 -0.09	13.44	13.25	13.43	220,400
27 Jul 17	13.45000 +0.03	13.49	13.23	13.40	226,400
26 Jul 17	13.42000 -0.03	13.50	13.35	13.50	397,600
25 Jul 17	13.45000 -0.06	13.60	13.40	13.60	156,500
24 Jul 17	13.51000 +0.01	13.60	13.32	13.55	159,300
21 Jul 17	13.50000 -0.05	13.65	13.48	13.65	107,200
20 Jul 17	13.55000 +0.15	13.59	13.40	13.40	78,200
19 Jul 17	13.40000 +0.00	13.45	13.19	13.44	130,400
18 Jul 17	13.40000 -0.24	13.61	13.37	13.55	143,300
17 Jul 17	13.64000 -0.40	14.09	13.30	14.09	428,100
14 Jul 17	14.04000 -0.21	14.33	13.64	14.33	329,300
13 Jul 17	14.25000 -0.74	15.64	14.19	15.50	348,600
12 Jul 17	14.99000 +0.35	15.10	14.70	14.79	126,700
11 Jul 17	14.64000 -0.31	15.05	14.57	14.90	83,400
10 Jul 17	14.95000 +0.12	15.02	14.77	14.77	87,500
07 Jul 17	14.83000 +0.10	14.87	14.44	14.76	87,100
06 Jul 17	14.73000 +0.08	14.81	14.59	14.68	110,800
05 Jul 17	14.65000 -0.14	14.75	14.61	14.75	275,000
04 Jul 17	14.79000 -0.23	15.00	14.47	15.00	64,500
30 Jun 17	15.02000 +0.23	15.04	14.80	14.80	73,400
29 Jun 17	14.79000 -0.06	14.92	14.77	14.90	100,200
28 Jun 17	14.85000 -0.23	15.05	14.78	15.04	112,700
27 Jun 17	15.08000 -0.02	15.30	15.05	15.06	41,600
26 Jun 17	15.10000 +0.00	15.14	15.03	15.05	31,000
23 Jun 17	15.10000 +0.00	15.13	15.01	15.01	457,600
22 Jun 17	15.10000 +0.02	15.10	15.00	15.02	124,200
21 Jun 17	15.08000 +0.05	15.13	15.00	15.00	34,200
20 Jun 17	15.03000 -0.09	15.08	14.95	15.08	156,500
19 Jun 17	15.12000 -0.18	15.15	15.02	15.15	258,200
16 Jun 17	15.30000 +0.10	15.30	15.03	15.20	60,700
15 Jun 17	15.20000 -0.05	15.21	15.10	15.10	55,700
14 Jun 17	15.25000 -0.17	15.49	15.23	15.49	45,900
13 Jun 17	15.42000 +0.26	15.49	15.10	15.17	65,500
12 Jun 17	15.16000 +0.06	15.30	15.01	15.08	78,400
09 Jun 17	15.10000 -0.05	15.30	15.00	15.02	50,100
08 Jun 17	15.15000 +0.05	15.35	15.00	15.02	198,900
07 Jun 17	15.10000 +0.11	15.14	14.91	15.14	34,300
06 Jun 17	14.99000 +0.01	15.07	14.85	15.02	253,900
05 Jun 17	14.98000 -0.28	15.15	14.95	15.15	104,000
02 Jun 17	15.26000 +0.16	15.30	14.90	15.10	548,500
01 Jun 17	15.10000 -0.20	15.57	14.99	15.39	78,300
31 May 17	15.30000 +0.43	15.53	14.92	14.92	1,218,700
30 May 17	14.87000 -0.30	15.19	14.84	15.12	933,900
29 May 17	15.17000 +0.30	15.20	14.84	14.84	90,000
26 May 17	14.87000 +0.86	14.90	13.96	14.01	532,900
25 May 17	14.01000 -0.08	14.21	13.95	14.04	91,500
24 May 17	14.09000 -0.11	14.20	13.99	14.18	188,200
23 May 17	14.20000 -0.09	14.45	14.01	14.38	100,500
19 May 17	14.29000 +0.00	14.49	14.00	14.33	224,100
18 May 17	14.29000 -0.70	15.03	14.11	14.99	198,900
17 May 17	14.99000 -0.73	15.63	14.69	15.55	258,700
16 May 17	15.72000 +0.02	16.11	15.60	15.73	112,600
15 May 17	15.70000 -0.32	16.18	15.52	16.05	140,400
12 May 17	16.02000 +0.03	16.10	15.85	16.02	92,700
11 May 17	15.99000 +0.64	16.09	15.61	15.61	1,361,500
10 May 17	15.35000 +0.23	15.35	15.12	15.12	126,000
09 May 17	15.12000 +0.02	15.12	14.93	15.10	87,200
08 May 17	15.10000 +0.15	15.15	14.97	14.99	29,300
05 May 17	14.95000 +0.05	15.09	14.93	14.93	49,500
04 May 17	14.90000 -0.13	15.00	14.70	14.94	108,200
03 May 17	15.03000 -0.11	15.16	14.79	15.14	104,600
02 May 17	15.14000 +0.21	15.40	15.00	15.00	98,200
01 May 17	14.93000 -0.07	15.26	14.89	14.94	250,600
28 Apr 17	15.00000 +0.62	15.06	14.45	14.45	131,400
27 Apr 17	14.38000 +0.22	14.50	14.11	14.11	178,700
26 Apr 17	14.16000 +0.16	14.26	13.89	14.00	246,400
25 Apr 17	14.00000 -0.70	14.70	13.91	14.65	199,400
24 Apr 17	14.70000 -0.02	14.80	14.39	14.80	108,700
21 Apr 17	14.72000 -0.17	14.90	14.54	14.90	119,100
20 Apr 17	14.89000 +0.09	15.15	14.80	14.84	215,300
19 Apr 17	14.80000 -0.11	15.02	14.77	14.95	79,900
18 Apr 17	14.91000 -0.02	15.04	14.85	14.89	30,000
17 Apr 17	14.93000 +0.28	14.96	14.50	14.66	37,400
13 Apr 17	14.65000 -0.52	15.12	14.59	15.11	119,900
12 Apr 17	15.17000 +0.11	15.26	15.05	15.05	125,600
11 Apr 17	15.06000 -0.03	15.12	14.87	15.05	167,300
10 Apr 17	15.09000 +0.11	15.17	14.98	15.07	62,200
07 Apr 17	14.98000 -0.02	15.08	14.79	15.00	39,100
06 Apr 17	15.00000 -0.23	15.24	14.92	15.24	215,300
05 Apr 17	15.23000 -0.12	15.48	15.17	15.30	54,000
04 Apr 17	15.35000 +0.05	15.50	15.21	15.33	40,200
03 Apr 17	15.30000 -0.23	15.50	15.26	15.40	144,600
31 Mar 17	15.53000 +0.11	15.56	15.40	15.40	39,000
30 Mar 17	15.42000 -0.28	15.89	15.25	15.71	102,900
29 Mar 17	15.70000 +0.39	15.89	15.30	15.30	364,700
28 Mar 17	15.31000 +0.01	15.37	15.24	15.24	98,000
27 Mar 17	15.30000 +0.15	15.30	15.10	15.10	109,200
24 Mar 17	15.15000 -0.15	15.29	15.10	15.29	279,100
23 Mar 17	15.30000 +0.20	15.47	15.06	15.10	181,100
22 Mar 17	15.10000 -0.15	15.24	15.08	15.24	107,100
21 Mar 17	15.25000 +0.13	15.31	14.90	15.17	132,100
20 Mar 17	15.12000 -0.20	15.34	15.06	15.32	1,080,500
17 Mar 17	15.32000 -0.02	15.55	15.30	15.41	231,300
16 Mar 17	15.34000 +0.12	15.50	15.18	15.20	30,900
15 Mar 17	15.22000 +0.16	15.35	15.07	15.11	295,100
14 Mar 17	15.06000 -0.03	15.20	15.03	15.13	234,000
13 Mar 17	15.09000 -0.16	15.36	15.05	15.29	207,900
10 Mar 17	15.25000 +0.26	15.64	14.95	14.95	467,000
09 Mar 17	14.99000 -0.51	15.51	14.91	15.50	413,000
08 Mar 17	15.50000 -0.21	15.82	15.43	15.68	245,300
07 Mar 17	15.71000 -0.13	15.89	15.70	15.82	125,800
06 Mar 17	15.84000 +0.38	15.92	15.34	15.50	195,600
03 Mar 17	15.46000 -0.14	15.62	15.34	15.59	64,800
02 Mar 17	15.60000 -0.01	15.70	15.51	15.65	394,000
01 Mar 17	15.61000 -0.27	15.93	15.40	15.92	76,200
28 Feb 17	15.88000 -0.15	16.06	15.79	16.06	190,700
27 Feb 17	16.03000 -0.10	16.24	16.03	16.12	34,800
24 Feb 17	16.13000 -0.04	16.35	15.93	16.23	208,000
23 Feb 17	16.17000 -0.25	16.42	16.08	16.42	70,500
22 Feb 17	16.42000 -0.19	16.55	16.31	16.55	75,700
21 Feb 17	16.61000 +0.02	16.70	16.28	16.65	228,700
17 Feb 17	16.59000 +0.08	16.66	16.38	16.54	242,600
16 Feb 17	16.51000 +0.02	16.63	16.50	16.62	82,900
15 Feb 17	16.49000 +0.39	16.70	16.25	16.30	366,600
14 Feb 17	16.10000 +0.31	16.20	15.78	15.78	220,700
13 Feb 17	15.79000 -0.04	15.94	15.72	15.85	121,200
10 Feb 17	15.83000 -0.05	16.20	15.83	15.92	97,700
09 Feb 17	15.88000 +0.43	16.02	15.45	15.53	218,000
08 Feb 17	15.45000 -0.27	15.75	15.34	15.70	417,800
07 Feb 17	15.72000 -0.34	16.13	15.60	16.06	595,400
06 Feb 17	16.06000 +0.08	16.15	15.91	16.01	235,600
03 Feb 17	15.98000 -0.43	16.43	15.79	16.43	284,700
02 Feb 17	16.41000 -0.08	16.49	16.30	16.43	135,100
01 Feb 17	16.49000 +0.11	16.55	16.41	16.41	263,600
31 Jan 17	16.38000 -0.37	16.60	16.33	16.59	293,400
30 Jan 17	16.75000 +0.37	16.80	16.40	16.40	103,400
27 Jan 17	16.38000 -0.08	16.60	16.35	16.50	161,000
26 Jan 17	16.46000 -0.14	16.70	16.35	16.60	143,600
25 Jan 17	16.60000 +0.04	16.79	16.60	16.60	82,900
24 Jan 17	16.56000 +0.07	16.59	16.41	16.49	54,100
23 Jan 17	16.49000 -0.16	16.66	16.22	16.66	111,500
20 Jan 17	16.65000 -0.05	16.85	16.60	16.79	67,100
19 Jan 17	16.70000 -0.04	16.80	16.63	16.65	57,000
18 Jan 17	16.74000 -0.28	17.07	16.71	17.07	139,000
17 Jan 17	17.02000 -0.02	17.09	16.95	17.00	161,800
16 Jan 17	17.04000 +0.03	17.14	17.04	17.14	24,300
13 Jan 17	17.01000 -0.12	17.17	16.96	17.15	92,300
12 Jan 17	17.13000 +0.18	17.15	17.03	17.10	217,900
11 Jan 17	16.95000 -1.05	17.33	16.88	17.25	1,184,700
10 Jan 17	18.00000 +0.50	18.35	17.65	18.20	352,100
09 Jan 17	17.50000 +0.25	17.61	17.26	17.34	167,100
06 Jan 17	17.25000 +0.11	17.25	17.12	17.23	46,300
05 Jan 17	17.14000 -0.21	17.40	16.98	17.40	1,009,600
04 Jan 17	17.35000 -0.05	17.45	17.35	17.45	33,100
03 Jan 17	17.40000 -0.10	17.51	17.36	17.50	103,600
30 Dec 16	17.50000 +0.07	17.52	17.40	17.40	58,200
29 Dec 16	17.43000 +0.16	17.49	17.25	17.30	18,300
28 Dec 16	17.27500 +0.02	17.50	17.26	17.48	9,800
23 Dec 16	17.25000 -0.25	17.51	17.16	17.50	201,000
22 Dec 16	17.50000 +0.14	17.56	17.40	17.40	34,700
21 Dec 16	17.36000 +0.11	17.47	17.15	17.25	16,700
20 Dec 16	17.25000 +0.10	17.40	17.20	17.22	30,400
19 Dec 16	17.15000 +0.00	17.28	17.15	17.28	12,900
16 Dec 16	17.15000 +0.13	17.27	17.12	17.19	61,900
15 Dec 16	17.02000 -0.10	17.19	16.99	17.12	74,900
14 Dec 16	17.12000 +0.06	17.28	16.99	17.20	248,200
13 Dec 16	17.06000 -0.19	17.30	17.05	17.25	22,800
12 Dec 16	17.25000 -0.16	17.44	17.00	17.40	34,300
09 Dec 16	17.41000 +0.41	17.50	17.06	17.17	42,700
08 Dec 16	17.00000 -0.04	17.10	16.60	17.10	99,100
07 Dec 16	17.04000 -0.29	17.30	17.02	17.20	38,700
06 Dec 16	17.33000 +0.03	17.40	17.15	17.39	38,800
05 Dec 16	17.30000 +0.10	17.45	17.24	17.31	29,900
02 Dec 16	17.20000 -0.26	17.50	17.10	17.50	126,100
01 Dec 16	17.46000 -0.14	17.70	17.43	17.61	29,100
30 Nov 16	17.60000 -0.15	18.00	17.51	17.99	161,800
29 Nov 16	17.75000 +0.00	18.00	17.63	17.85	76,700
28 Nov 16	17.75000 -0.35	18.05	17.75	18.05	118,600
25 Nov 16	18.10000 -0.10	18.25	18.00	18.25	19,000
24 Nov 16	18.20000 -0.03	18.25	18.15	18.25	32,300
23 Nov 16	18.23000 +0.00	18.26	18.00	18.24	17,600
22 Nov 16	18.23000 -0.01	18.45	18.08	18.24	78,800
21 Nov 16	18.24000 -0.16	18.75	18.20	18.49	26,300
18 Nov 16	18.40000 +0.22	18.44	18.20	18.35	16,800
17 Nov 16	18.18000 +0.49	18.19	17.55	17.55	120,400
16 Nov 16	17.69000 +0.10	17.78	17.50	17.56	81,700
15 Nov 16	17.59000 -0.01	17.80	17.50	17.70	42,900
14 Nov 16	17.60000 +0.16	17.77	17.40	17.50	11,500
11 Nov 16	17.44000 -0.09	17.53	17.30	17.53	20,800
10 Nov 16	17.53000 +0.03	17.60	17.45	17.45	34,600
09 Nov 16	17.50000 -0.15	17.61	17.05	17.20	97,800
08 Nov 16	17.65000 +0.06	17.76	17.60	17.61	101,100
07 Nov 16	17.59000 +0.39	17.65	17.21	17.21	240,200
04 Nov 16	17.20000 -0.36	17.60	17.16	17.60	152,200
03 Nov 16	17.56000 +0.07	17.92	17.50	17.50	144,100
02 Nov 16	17.49000 -0.36	17.87	17.10	17.75	189,500
01 Nov 16	17.85000 -0.45	18.50	17.51	18.50	425,600
31 Oct 16	18.30000 -0.34	18.71	18.07	18.71	237,500
28 Oct 16	18.64000 -0.26	19.04	18.63	18.95	36,800
27 Oct 16	18.90000 +0.15	18.90	18.65	18.80	42,600
26 Oct 16	18.75000 +0.15	18.95	18.63	18.69	165,900
25 Oct 16	18.60000 -0.34	18.94	18.60	18.94	128,400
24 Oct 16	18.94000 +0.49	19.19	18.65	18.65	233,300
21 Oct 16	18.45000 -0.10	18.69	18.10	18.69	126,900
20 Oct 16	18.55000 -0.35	18.95	18.55	18.93	22,900
19 Oct 16	18.90000 +0.19	19.29	18.74	18.82	185,400
18 Oct 16	18.71000 +0.46	18.80	18.20	18.48	173,700
17 Oct 16	18.25000 -0.45	18.79	18.16	18.79	55,900
14 Oct 16	18.70000 -0.22	19.00	18.70	19.00	120,100
13 Oct 16	18.92000 +0.47	19.40	18.60	18.60	499,400
12 Oct 16	18.45000 +0.05	18.47	18.20	18.40	328,200
11 Oct 16	18.40000 +0.90	18.47	17.49	17.65	1,181,700
07 Oct 16	17.50000 +0.29	17.75	17.10	17.30	118,300
06 Oct 16	17.21000 -0.29	17.70	17.01	17.50	356,600
05 Oct 16	17.50000 +0.76	17.96	16.60	16.75	910,500
04 Oct 16	16.74000 -0.97	17.92	16.50	17.85	2,558,300
03 Oct 16	17.71000 +0.00	19.00	17.50	18.95	8,547,200

Aritzia Inc

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	152.60001 +2.22	153.79	149.87	150.48	455,584
19 Oct 26	150.38000 +1.30	151.24	147.39	149.45	846,709
16 Oct 26	149.08000 -1.27	155.37	147.88	151.37	803,116
15 Oct 26	150.35001 +3.14	151.00	145.68	145.95	704,367
14 Oct 26	147.21001 +0.77	148.99	144.85	145.65	786,702
13 Oct 26	146.44000 -0.47	147.67	138.11	143.36	1,244,134
09 Oct 26	146.91000 +25.02	147.72	135.00	135.00	2,311,997
08 Oct 26	121.89000 -1.39	123.26	119.98	121.83	627,776
07 Oct 26	123.28000 +2.04	123.53	119.15	120.30	774,525
06 Oct 26	121.24000 -3.50	125.85	120.72	125.29	1,108,293
05 Oct 26	124.74000 +2.08	126.14	122.82	122.94	759,618
02 Oct 26	122.66000 +1.94	122.85	120.66	121.80	470,628
01 Oct 26	120.72000 +0.84	121.63	118.90	119.86	409,546
30 Sep 26	119.88000 -2.71	123.32	119.82	122.84	516,858
29 Sep 26	122.59000 +2.70	123.88	119.02	120.69	429,429
28 Sep 26	119.89000 +2.08	120.53	115.84	116.39	387,489
25 Sep 26	117.81000 +2.79	117.94	115.37	115.60	638,247
24 Sep 26	115.02000 -4.30	120.25	114.90	119.00	857,000
23 Sep 26	119.32000 -5.95	124.62	118.00	124.62	635,300
22 Sep 26	125.27000 -0.22	130.14	125.10	127.50	600,800
21 Sep 26	125.49000 +2.53	125.81	123.05	123.65	513,501
18 Sep 26	122.96000 +4.16	123.20	117.53	118.88	2,069,914
17 Sep 26	118.80000 -0.56	122.04	116.50	121.81	624,575
16 Sep 26	119.36000 -0.79	123.22	119.00	121.20	522,753
15 Sep 26	120.15000 -3.35	124.24	119.44	123.76	674,239
14 Sep 26	123.50000 +0.68	125.21	122.01	122.21	507,000
11 Sep 26	122.82000 -1.07	125.23	120.14	125.13	587,981
10 Sep 26	123.89000 -2.77	126.31	123.10	125.50	706,916
09 Sep 26	126.66000 -1.37	128.55	125.91	126.75	407,762
08 Sep 26	128.03000 -0.64	129.83	126.72	128.44	419,468
04 Sep 26	128.67000 +2.59	130.19	123.95	126.02	435,200
03 Sep 26	126.08000 -2.43	129.90	124.66	128.98	651,100
02 Sep 26	128.50999 +1.49	129.18	126.03	126.50	850,100
01 Sep 26	127.02000 -5.05	130.90	126.01	130.28	531,400
31 Aug 26	132.07001 +1.39	132.45	128.78	129.87	558,000
28 Aug 26	130.67999 -0.51	133.75	129.70	131.37	495,700
27 Aug 26	131.19000 -4.32	135.46	130.64	135.15	396,800
26 Aug 26	135.50999 +4.58	137.11	131.07	131.07	576,316
25 Aug 26	130.92999 -3.36	136.83	130.52	134.73	416,392
24 Aug 26	134.28999 +3.10	135.97	128.29	130.14	768,151
21 Aug 26	131.19000 +0.72	133.18	129.51	130.80	980,304
20 Aug 26	130.47000 -7.59	136.48	129.67	135.58	697,216
19 Aug 26	138.06000 +0.90	138.99	135.77	137.80	661,539
18 Aug 26	137.16000 +2.61	138.00	132.45	134.00	599,768
17 Aug 26	134.55000 -4.10	138.34	132.65	137.46	647,307
14 Aug 26	138.64999 +0.02	139.20	136.20	138.07	354,167
13 Aug 26	138.63000 -1.44	141.00	133.89	140.01	908,478
12 Aug 26	140.07001 -3.25	145.92	139.16	144.12	551,366
11 Aug 26	143.32001 +2.05	145.18	141.28	141.28	642,186
10 Aug 26	141.27000 -3.33	145.60	140.82	143.78	503,979
07 Aug 26	144.60001 +1.80	144.99	140.29	142.98	572,505
06 Aug 26	142.80000 -1.93	144.70	141.51	144.00	462,445
05 Aug 26	144.73000 +4.52	148.29	140.19	140.50	779,870
04 Aug 26	140.21001 +0.53	143.50	138.50	142.90	1,332,618
31 Jul 26	139.67999 +1.16	144.27	139.48	139.92	543,657
30 Jul 26	138.52000 +3.19	140.69	135.34	137.30	601,263
29 Jul 26	135.33000 -2.39	138.18	133.82	137.23	650,902
28 Jul 26	137.72000 -0.08	139.20	134.28	138.24	603,752
27 Jul 26	137.80000 +3.30	138.62	135.01	136.22	851,637
24 Jul 26	134.50000 +1.62	135.68	131.12	134.02	578,310
23 Jul 26	132.88000 -8.32	140.05	132.50	139.98	823,301
22 Jul 26	141.20000 -4.61	146.18	140.71	144.95	608,227
21 Jul 26	145.81000 +0.73	147.90	145.08	145.08	1,074,355
20 Jul 26	145.08000 +1.91	148.85	144.18	144.20	877,180
17 Jul 26	143.17000 -0.34	145.30	139.57	141.00	722,903
16 Jul 26	143.50999 -3.16	149.38	141.60	146.33	686,185
15 Jul 26	146.67000 +0.09	149.00	144.29	147.48	661,054
14 Jul 26	146.58000 -2.98	151.85	142.87	150.29	961,949
13 Jul 26	149.56000 -10.49	160.00	148.45	158.56	1,315,474
10 Jul 26	160.05000 +11.07	164.04	152.24	155.68	1,901,336
09 Jul 26	148.98000 +3.90	151.17	146.56	146.71	1,663,881
08 Jul 26	145.08000 -2.64	148.07	139.96	146.00	763,810
07 Jul 26	147.72000 -2.41	150.95	146.58	149.60	962,806
06 Jul 26	150.13000 -5.69	156.97	148.53	154.56	1,019,913
03 Jul 26	155.82001 +2.71	155.95	152.94	153.01	149,857
02 Jul 26	153.11000 -3.28	158.04	149.04	156.26	904,805
30 Jun 26	156.39000 +2.76	158.27	152.00	153.78	855,532
29 Jun 26	153.63000 -4.59	160.89	152.38	159.31	1,389,348
26 Jun 26	158.22000 +1.51	158.56	154.66	156.14	798,550
25 Jun 26	156.71001 +2.99	160.59	154.00	156.00	674,674
24 Jun 26	153.72000 -2.68	158.39	151.77	155.61	785,002
23 Jun 26	156.39999 -6.16	162.35	155.81	159.09	516,603
22 Jun 26	162.56000 -0.55	164.65	161.37	163.26	741,677
19 Jun 26	163.11000 -1.37	164.90	162.20	164.90	308,036
18 Jun 26	164.48000 +1.35	166.01	162.53	165.81	418,173
17 Jun 26	163.13000 -4.39	169.72	162.36	167.77	647,738
16 Jun 26	167.52000 -5.68	173.38	157.64	173.38	896,695
15 Jun 26	173.20000 +4.68	174.52	170.53	171.75	817,800
12 Jun 26	168.52000 +2.64	170.13	165.49	166.57	502,636
11 Jun 26	165.88000 +5.15	167.14	160.89	161.57	498,311
10 Jun 26	160.73000 -2.21	163.40	159.15	162.59	512,122
09 Jun 26	162.94000 +3.49	164.83	157.58	161.00	664,992
08 Jun 26	159.45000 +1.70	161.25	157.79	159.13	280,774
05 Jun 26	157.75000 -3.25	160.23	155.16	159.25	785,342
04 Jun 26	161.00000 +0.66	161.84	157.17	159.90	381,922
03 Jun 26	160.34000 +2.15	160.89	155.88	155.88	339,860
02 Jun 26	158.19000 +3.59	158.60	154.60	154.60	301,024
01 Jun 26	154.60001 -0.20	155.27	151.18	153.49	381,200
29 May 26	154.80000 -0.98	158.00	153.75	155.22	568,456
28 May 26	155.78000 +5.45	155.78	150.33	151.00	398,891
27 May 26	150.33000 -0.57	155.43	149.74	151.23	621,100
26 May 26	150.89999 +5.53	150.90	145.50	145.52	586,900
25 May 26	145.37000 +4.70	145.92	141.29	141.29	261,970
22 May 26	140.67000 -1.66	143.00	139.65	142.80	640,786
21 May 26	142.33000 +2.63	142.80	137.54	138.71	374,963
20 May 26	139.70000 +5.45	140.47	135.43	135.44	408,839
19 May 26	134.25000 -5.34	139.64	133.33	138.23	849,882
15 May 26	139.59000 -4.39	143.41	138.63	141.28	705,712
14 May 26	143.98000 +0.26	146.08	142.45	144.88	361,972
13 May 26	143.72000 -4.23	147.60	142.75	147.10	763,336
12 May 26	147.95000 +2.70	148.25	144.00	144.65	649,540
11 May 26	145.25000 -3.10	150.00	144.39	150.00	1,093,997
08 May 26	148.35001 +6.35	156.00	140.39	156.00	1,292,274
07 May 26	142.00000 -6.09	149.33	138.68	148.50	1,046,081
06 May 26	148.09000 +6.94	148.97	142.90	143.10	2,000,363
05 May 26	141.14999 +1.65	142.16	139.61	140.41	842,014
04 May 26	139.50000 -6.92	147.85	138.41	146.12	1,094,778
01 May 26	146.42000 +3.05	146.59	142.60	144.06	678,700
30 Apr 26	143.37000 +3.37	145.05	140.53	142.00	565,524
29 Apr 26	140.00000 +1.05	142.17	137.70	138.95	506,606
28 Apr 26	138.95000 +0.13	139.09	136.25	138.80	1,138,384
27 Apr 26	138.82001 -4.39	144.13	138.14	143.46	510,014
24 Apr 26	143.21001 +1.98	145.90	141.75	142.16	481,664
23 Apr 26	141.23000 +1.41	141.55	138.34	139.65	508,371
22 Apr 26	139.82001 +1.87	141.10	137.00	140.02	523,002
21 Apr 26	137.95000 -2.27	140.90	135.90	140.08	535,769
20 Apr 26	140.22000 +0.29	141.10	137.50	139.65	549,758
17 Apr 26	139.92999 +6.98	142.93	134.02	134.50	885,440
16 Apr 26	132.95000 -1.18	137.19	132.56	134.58	627,798
15 Apr 26	134.13000 +3.94	134.18	129.69	130.27	500,425
14 Apr 26	130.19000 +1.07	132.18	126.75	129.05	667,647
13 Apr 26	129.12000 +1.70	130.20	125.65	126.46	609,929
10 Apr 26	127.42000 +0.78	129.01	125.78	126.59	543,859
09 Apr 26	126.64000 +1.65	128.19	123.52	124.46	582,686
08 Apr 26	124.99000 +10.86	127.21	119.20	119.80	981,754
07 Apr 26	114.13000 -0.51	115.28	110.51	114.01	639,859
06 Apr 26	114.64000 +0.39	116.40	113.55	114.14	885,963
02 Apr 26	114.25000 -1.56	117.05	112.52	112.95	623,932
01 Apr 26	115.81000 +2.29	118.18	114.00	115.00	643,993
31 Mar 26	113.52000 +5.36	114.40	109.20	109.20	530,914
30 Mar 26	108.16000 +0.92	110.07	106.30	108.05	452,836
27 Mar 26	107.24000 -4.95	111.77	106.68	110.99	601,841
26 Mar 26	112.19000 -2.98	115.73	112.01	113.00	293,074
25 Mar 26	115.17000 +3.03	116.11	113.45	113.45	550,517
24 Mar 26	112.14000 +0.99	112.75	108.27	109.50	466,450
23 Mar 26	111.15000 +5.38	114.60	109.00	109.00	713,344
20 Mar 26	105.77000 -4.48	110.04	104.22	109.53	723,809
19 Mar 26	110.25000 -0.54	110.73	106.14	108.86	823,867
18 Mar 26	110.79000 -1.74	113.96	110.05	112.05	329,657
17 Mar 26	112.53000 -2.56	116.83	112.25	115.49	295,584
16 Mar 26	115.09000 +4.05	116.17	112.11	112.11	564,400
13 Mar 26	111.04000 +1.31	111.52	108.50	110.61	396,716
12 Mar 26	109.73000 -0.62	110.53	106.62	109.63	786,172
11 Mar 26	110.35000 -2.37	112.91	110.15	112.91	355,684
10 Mar 26	112.72000 +1.23	115.14	109.22	111.68	545,745
09 Mar 26	111.49000 +0.71	111.87	105.81	108.30	806,281
06 Mar 26	110.78000 -7.22	118.18	110.60	117.00	601,500
05 Mar 26	118.00000 -4.02	123.12	117.03	120.22	521,700
04 Mar 26	122.02000 +2.25	123.47	118.78	120.34	794,900
03 Mar 26	119.77000 -0.12	120.74	114.66	117.00	518,100
02 Mar 26	119.89000 -0.89	120.18	117.24	117.60	561,700
27 Feb 26	120.78000 -10.22	129.17	116.90	129.17	1,427,300
26 Feb 26	131.00000 +1.74	131.11	128.08	129.15	538,700
25 Feb 26	129.25999 +3.15	129.95	125.38	125.60	339,000
24 Feb 26	126.11000 +2.14	126.41	122.16	124.17	747,500
23 Feb 26	123.97000 -3.28	125.85	119.75	125.85	437,700
20 Feb 26	127.25000 +0.85	129.96	125.40	126.09	656,300
19 Feb 26	126.40000 -0.18	127.75	124.91	125.73	382,000
18 Feb 26	126.58000 +3.40	126.90	122.23	122.74	884,300
17 Feb 26	123.18000 +4.55	123.25	118.51	118.51	829,500
13 Feb 26	118.63000 +4.00	119.87	114.63	114.67	556,900
12 Feb 26	114.63000 -1.52	116.87	110.39	116.70	601,200
11 Feb 26	116.15000 +1.13	118.69	114.39	115.55	564,300
10 Feb 26	115.02000 +1.22	116.24	113.38	113.77	480,100
09 Feb 26	113.80000 +1.24	114.03	111.96	112.80	622,100
06 Feb 26	112.56000 +3.02	113.31	110.05	110.59	528,400
05 Feb 26	109.54000 -4.23	114.45	109.22	112.27	568,600
04 Feb 26	113.77000 -0.64	115.48	111.73	115.16	598,000
03 Feb 26	114.41000 +0.07	115.60	112.70	115.00	832,500
02 Feb 26	114.34000 +7.01	114.36	107.30	107.63	889,700
30 Jan 26	107.33000 +0.38	108.89	105.80	106.20	655,900
29 Jan 26	106.95000 -0.99	108.04	104.24	107.40	1,079,600
28 Jan 26	107.94000 -7.15	114.84	107.46	114.84	963,300
27 Jan 26	115.09000 -2.01	117.91	114.58	117.00	560,592
26 Jan 26	117.10000 -2.48	119.40	115.93	119.40	722,548
23 Jan 26	119.58000 -1.95	122.56	119.36	121.55	429,100
22 Jan 26	121.53000 -2.14	124.99	121.41	124.66	315,500
21 Jan 26	123.67000 +2.16	124.36	121.05	122.00	530,500
20 Jan 26	121.51000 -3.00	123.65	120.75	123.50	572,900
19 Jan 26	124.51000 -0.71	125.42	123.50	123.50	264,900
16 Jan 26	125.22000 -1.30	127.78	123.80	127.78	567,300
15 Jan 26	126.52000 -0.24	129.46	126.11	127.25	978,600
14 Jan 26	126.76000 -8.55	131.70	125.74	130.00	1,858,700
13 Jan 26	135.31000 -2.44	139.59	134.80	138.57	776,200
12 Jan 26	137.75000 +6.28	138.29	130.01	130.01	1,189,500
09 Jan 26	131.47000 +6.22	135.00	127.90	135.00	1,769,500
08 Jan 26	125.25000 +1.45	125.68	121.22	124.25	781,300
07 Jan 26	123.80000 +2.40	126.02	121.37	121.39	859,200
06 Jan 26	121.40000 +4.19	121.78	118.36	120.62	710,300
05 Jan 26	117.21000 +0.03	121.99	116.94	118.50	779,500
02 Jan 26	117.18000 -0.17	120.17	116.25	118.13	403,600
31 Dec 25	117.35000 +1.10	118.25	116.40	117.17	300,200
30 Dec 25	116.25000 +0.00	117.15	115.53	115.85	283,000
29 Dec 25	116.25000 -0.44	117.28	115.40	115.92	268,200
24 Dec 25	116.69000 -0.50	117.37	115.17	117.37	183,500
23 Dec 25	117.19000 -1.08	118.76	116.28	118.66	240,100
22 Dec 25	118.27000 +0.89	119.27	117.44	118.00	393,200
19 Dec 25	117.38000 +2.42	117.79	114.30	115.73	619,700
18 Dec 25	114.96000 +4.71	117.60	111.23	111.26	789,500
17 Dec 25	110.25000 -3.11	113.61	108.86	112.75	542,200
16 Dec 25	113.36000 -0.48	114.57	112.99	113.91	426,200
15 Dec 25	113.84000 +0.02	114.67	112.20	113.72	546,100
12 Dec 25	113.82000 -1.46	114.99	111.32	114.13	531,900
11 Dec 25	115.28000 -0.44	117.00	113.66	117.00	297,100
10 Dec 25	115.72000 +0.55	117.08	115.11	115.11	410,700
09 Dec 25	115.17000 +1.36	115.89	113.49	113.49	343,300
08 Dec 25	113.81000 +0.52	115.25	112.68	113.36	331,100
05 Dec 25	113.29000 +2.01	113.53	111.09	111.20	235,000
04 Dec 25	111.28000 +0.78	112.50	110.22	110.50	223,000
03 Dec 25	110.50000 -0.64	112.00	109.33	111.79	298,600
02 Dec 25	111.14000 -0.61	112.48	110.50	112.03	281,200
01 Dec 25	111.75000 +1.25	112.56	108.68	108.68	339,100
28 Nov 25	110.50000 -1.70	112.00	109.78	111.98	285,800
27 Nov 25	112.20000 +1.28	112.80	110.80	111.00	100,800
26 Nov 25	110.92000 +1.78	112.48	109.68	110.00	398,900
25 Nov 25	109.14000 +0.91	109.69	107.61	107.90	383,600
24 Nov 25	108.23000 +2.28	109.14	106.85	106.85	604,200
21 Nov 25	105.95000 +4.21	106.48	102.00	102.00	543,800
20 Nov 25	101.74000 +0.24	104.98	101.67	102.00	747,500
19 Nov 25	101.50000 +1.61	102.50	99.97	99.97	383,200
18 Nov 25	99.89000 +0.61	100.08	96.73	98.00	397,000
17 Nov 25	99.28000 +1.86	100.12	96.87	97.34	865,000
14 Nov 25	97.42000 +1.01	97.94	94.36	94.94	421,900
13 Nov 25	96.41000 -1.28	97.99	95.48	97.24	323,800
12 Nov 25	97.69000 -0.02	99.48	97.00	98.20	276,400
11 Nov 25	97.71000 +0.48	97.84	96.25	97.27	358,300
10 Nov 25	97.23000 +2.48	98.40	95.23	95.74	456,200
07 Nov 25	94.75000 +0.64	94.76	92.30	93.94	446,200
06 Nov 25	94.11000 -2.95	96.82	92.87	96.82	621,300
05 Nov 25	97.06000 +0.91	98.23	94.89	96.10	337,400
04 Nov 25	96.15000 -4.16	98.48	95.83	98.42	540,200
03 Nov 25	100.31000 +2.34	100.37	97.66	98.20	517,600
31 Oct 25	97.97000 +2.39	98.20	96.41	96.41	540,300
30 Oct 25	95.58000 -2.46	97.42	95.51	97.15	456,400
29 Oct 25	98.04000 +1.18	98.22	96.35	96.46	425,500
28 Oct 25	96.86000 +0.67	97.22	95.77	96.49	336,100
27 Oct 25	96.19000 +1.14	97.05	95.05	95.85	256,000
24 Oct 25	95.05000 +0.24	95.37	93.84	95.05	387,800
23 Oct 25	94.81000 +2.92	94.97	91.15	91.71	498,100
22 Oct 25	91.89000 +0.96	92.07	89.46	91.05	367,900
21 Oct 25	90.93000 -0.49	92.47	90.85	91.37	390,200
20 Oct 25	91.42000 +1.66	91.88	90.10	90.95	307,500
17 Oct 25	89.76000 -0.32	91.29	88.28	89.95	400,700
16 Oct 25	90.08000 +1.67	90.33	88.62	88.62	627,500
15 Oct 25	88.41000 +2.24	89.20	87.15	87.37	551,200
14 Oct 25	86.17000 +0.17	87.22	84.69	86.05	1,055,100
10 Oct 25	86.00000 +6.46	91.25	84.48	87.50	1,883,400
09 Oct 25	79.54000 -2.27	82.67	79.40	81.90	572,400
08 Oct 25	81.81000 +0.97	81.95	80.78	81.53	514,500
07 Oct 25	80.84000 -1.57	82.97	79.99	82.77	378,700
06 Oct 25	82.41000 -0.47	84.54	82.26	82.99	478,200
03 Oct 25	82.88000 +0.48	83.23	81.46	82.39	488,000
02 Oct 25	82.40000 +0.89	83.00	81.30	81.60	419,100
01 Oct 25	81.51000 -2.67	83.81	80.55	83.81	667,800
30 Sep 25	84.18000 -2.62	87.46	83.49	87.03	536,600
29 Sep 25	86.80000 +0.38	87.39	86.12	87.00	306,900
26 Sep 25	86.42000 +0.68	86.79	85.53	86.11	395,700
25 Sep 25	85.74000 -0.14	86.25	84.38	85.59	477,500
24 Sep 25	85.88000 -1.55	88.49	85.76	87.44	437,300
23 Sep 25	87.43000 -2.13	90.00	87.22	89.97	388,600
22 Sep 25	89.56000 -0.24	90.02	88.59	89.63	658,300
19 Sep 25	89.80000 +0.90	90.12	87.65	88.58	1,190,600
18 Sep 25	88.90000 +2.51	89.10	86.74	87.28	523,600
17 Sep 25	86.39000 -0.18	87.72	85.68	86.81	269,500
16 Sep 25	86.57000 -0.64	87.89	86.25	87.68	794,700
15 Sep 25	87.21000 +2.96	87.28	84.58	84.58	483,300
12 Sep 25	84.25000 -1.20	85.61	83.97	84.97	413,200
11 Sep 25	85.45000 +0.90	85.72	84.64	85.03	473,400
10 Sep 25	84.55000 +0.26	85.09	83.85	84.31	393,900
09 Sep 25	84.29000 +0.80	84.46	82.25	83.13	503,600
08 Sep 25	83.49000 +0.09	84.26	82.62	84.26	843,300
05 Sep 25	83.40000 -1.86	85.26	82.17	85.04	795,500
04 Sep 25	85.26000 +1.17	85.32	83.75	83.93	410,700
03 Sep 25	84.09000 +0.70	85.30	83.60	83.60	528,100
02 Sep 25	83.39000 +1.17	83.61	80.55	80.71	431,813
29 Aug 25	82.22000 +0.81	83.18	81.33	81.33	491,600
28 Aug 25	81.41000 +1.55	81.50	79.31	80.77	383,800
27 Aug 25	79.86000 +0.62	79.89	79.09	79.39	850,800
26 Aug 25	79.24000 +0.54	80.57	78.66	78.66	448,600
25 Aug 25	78.70000 -0.71	79.58	77.87	79.15	465,100
22 Aug 25	79.41000 +3.29	79.71	76.10	76.37	428,500
21 Aug 25	76.12000 +1.92	76.49	74.10	74.10	357,100
20 Aug 25	74.20000 -1.21	75.50	72.98	75.50	379,900
19 Aug 25	75.41000 -1.69	77.91	75.26	77.25	243,600
18 Aug 25	77.10000 +0.92	77.12	75.00	75.44	265,200
15 Aug 25	76.18000 -0.58	77.10	75.50	76.83	262,500
14 Aug 25	76.76000 -0.18	77.41	76.04	76.04	1,058,600
13 Aug 25	76.94000 +2.37	77.25	74.63	74.64	686,900
12 Aug 25	74.57000 +3.62	74.59	70.80	70.80	761,900
11 Aug 25	70.95000 -1.65	72.54	70.70	72.41	450,500
08 Aug 25	72.60000 -0.20	72.75	71.58	72.75	289,900
07 Aug 25	72.80000 -0.11	73.62	71.90	73.49	390,900
06 Aug 25	72.91000 -0.87	74.29	72.79	74.06	237,000
05 Aug 25	73.78000 +0.17	75.18	72.67	74.03	637,100
01 Aug 25	73.61000 -0.76	74.08	72.17	72.75	459,700
31 Jul 25	74.37000 +0.94	74.80	72.60	73.01	471,100
30 Jul 25	73.43000 -0.41	74.71	72.89	74.06	205,900
29 Jul 25	73.84000 -0.98	75.47	72.50	75.47	369,000
28 Jul 25	74.82000 +0.07	75.65	74.37	74.38	258,700
25 Jul 25	74.75000 +0.71	74.81	73.57	73.77	190,900
24 Jul 25	74.04000 -0.97	75.16	73.91	74.97	279,300
23 Jul 25	75.01000 +0.98	75.87	73.82	73.91	351,400
22 Jul 25	74.03000 -0.74	75.20	73.56	74.69	359,200
21 Jul 25	74.77000 -0.54	76.16	74.64	75.03	553,300
18 Jul 25	75.31000 +1.33	75.48	74.00	74.15	528,600
17 Jul 25	73.98000 +1.21	74.66	72.58	72.58	404,900
16 Jul 25	72.77000 +0.64	72.78	71.48	72.17	392,500
15 Jul 25	72.13000 -0.95	73.55	71.31	73.33	524,100
14 Jul 25	73.08000 -2.06	74.82	71.11	74.82	789,500
11 Jul 25	75.14000 +1.09	78.88	73.45	77.00	1,143,400
10 Jul 25	74.05000 -0.53	75.48	72.60	74.58	555,900
09 Jul 25	74.58000 +0.52	75.48	73.51	74.71	479,000
08 Jul 25	74.06000 -0.09	75.25	72.94	74.84	836,900
07 Jul 25	74.15000 +0.13	75.72	73.66	74.21	518,500
04 Jul 25	74.02000 +0.18	75.00	73.24	73.28	168,300
03 Jul 25	73.84000 -0.11	74.84	73.21	73.64	405,800
02 Jul 25	73.95000 +3.40	74.34	69.08	69.76	1,122,700
30 Jun 25	70.55000 +1.16	71.29	69.64	69.82	250,700
27 Jun 25	69.39000 +0.18	71.00	68.63	69.40	270,900
26 Jun 25	69.21000 +0.94	69.41	67.87	68.24	319,200
25 Jun 25	68.27000 -0.60	68.80	67.81	68.75	164,800
24 Jun 25	68.87000 +1.47	68.94	66.84	67.95	340,700
23 Jun 25	67.40000 +1.33	68.97	66.35	66.37	354,300
20 Jun 25	66.07000 -0.17	67.00	65.60	67.00	888,000
19 Jun 25	66.24000 +0.07	66.50	65.21	66.07	61,800
18 Jun 25	66.17000 -0.39	67.74	66.02	66.80	231,900
17 Jun 25	66.56000 -0.88	67.45	66.13	66.84	203,300
16 Jun 25	67.44000 +2.24	68.15	66.01	66.39	463,800
13 Jun 25	65.20000 -2.41	67.48	65.00	66.78	386,200
12 Jun 25	67.61000 -0.87	68.58	67.45	67.90	221,100
11 Jun 25	68.48000 -1.32	70.21	68.38	69.91	318,000
10 Jun 25	69.80000 +1.92	69.85	67.48	68.33	415,200
09 Jun 25	67.88000 +0.23	69.28	67.78	68.45	473,500
06 Jun 25	67.65000 -1.38	69.50	67.24	69.21	464,200
05 Jun 25	69.03000 +0.54	69.46	68.43	68.85	262,400
04 Jun 25	68.49000 +0.38	69.47	68.31	68.32	433,700
03 Jun 25	68.11000 +1.45	68.80	66.24	66.66	364,000
02 Jun 25	66.66000 +0.06	67.15	65.48	65.69	604,000
30 May 25	66.60000 -0.36	67.04	65.55	66.55	407,600
29 May 25	66.96000 -0.84	68.37	66.51	68.13	378,700
28 May 25	67.80000 +1.32	68.33	66.90	67.00	454,600
27 May 25	66.48000 -0.52	68.45	66.21	66.37	590,100
26 May 25	67.00000 +3.00	67.17	64.34	64.50	241,600
23 May 25	64.00000 +0.51	64.55	62.08	62.08	530,900
22 May 25	63.49000 +0.05	63.92	62.14	63.14	625,000
21 May 25	63.44000 -2.07	65.54	63.07	64.61	692,700
20 May 25	65.51000 -0.74	66.86	65.14	66.21	432,300
16 May 25	66.25000 -0.04	67.13	65.90	65.97	724,300
15 May 25	66.29000 -0.13	67.31	65.69	65.69	622,400
14 May 25	66.42000 -0.48	68.61	65.65	66.86	677,200
13 May 25	66.90000 +2.29	67.33	64.55	64.76	645,200
12 May 25	64.61000 +5.58	65.00	60.57	61.00	977,500
09 May 25	59.03000 -0.36	59.82	57.98	59.67	537,600
08 May 25	59.39000 +2.64	59.90	57.05	57.05	754,300
07 May 25	56.75000 +0.39	58.04	56.35	56.35	714,700
06 May 25	56.36000 +0.49	56.60	54.87	54.87	639,800
05 May 25	55.87000 -0.55	56.95	55.33	55.92	797,900
02 May 25	56.42000 +6.82	57.66	53.05	56.10	1,725,300
01 May 25	49.60000 +1.11	49.69	47.47	48.91	675,000
30 Apr 25	48.49000 -0.17	48.76	46.67	47.67	698,000
29 Apr 25	48.66000 +0.97	49.00	47.69	47.69	474,500
28 Apr 25	47.69000 +0.30	48.61	45.84	47.00	450,000
25 Apr 25	47.39000 +0.04	48.01	46.99	47.09	466,600
24 Apr 25	47.35000 +1.41	48.19	45.68	45.69	665,700
23 Apr 25	45.94000 +1.87	50.00	45.82	46.00	935,700
22 Apr 25	44.07000 +1.36	44.72	42.84	43.78	468,000
21 Apr 25	42.71000 +0.63	42.78	40.75	41.78	850,300
17 Apr 25	42.08000 +0.28	42.28	40.90	41.75	854,000
16 Apr 25	41.80000 -0.55	42.87	41.00	42.24	617,900
15 Apr 25	42.35000 -0.38	44.49	41.60	42.67	803,200
14 Apr 25	42.73000 +0.82	44.05	41.15	43.22	559,900
11 Apr 25	41.91000 +0.84	42.17	39.92	40.98	648,900
10 Apr 25	41.07000 -4.70	44.85	40.37	44.30	1,063,200
09 Apr 25	45.77000 +7.19	46.47	38.10	38.11	1,555,100
08 Apr 25	38.58000 -2.92	42.62	38.05	42.09	776,300
07 Apr 25	41.50000 -0.69	42.25	39.30	40.31	994,800
04 Apr 25	42.19000 +0.69	44.45	36.51	39.52	2,271,600
03 Apr 25	41.50000 -10.65	46.50	39.81	46.50	3,279,300
02 Apr 25	52.15000 +1.93	52.28	49.00	49.64	679,300
01 Apr 25	50.22000 -0.36	51.74	48.75	50.64	595,400
31 Mar 25	50.58000 -0.25	51.05	48.75	49.78	635,300
28 Mar 25	50.83000 -2.24	52.56	49.68	52.42	607,700
27 Mar 25	53.07000 +0.57	53.39	51.54	52.53	383,000
26 Mar 25	52.50000 -0.72	53.87	52.04	53.42	268,200
25 Mar 25	53.22000 -1.47	55.52	52.45	54.66	659,000
24 Mar 25	54.69000 +2.83	55.21	51.84	52.68	730,700
21 Mar 25	51.86000 +0.13	52.29	50.31	51.25	998,000
20 Mar 25	51.73000 -1.80	54.09	51.72	53.29	501,000
19 Mar 25	53.53000 +1.07	53.75	51.68	52.55	605,200
18 Mar 25	52.46000 +0.65	53.16	51.71	51.72	621,700
17 Mar 25	51.81000 -0.59	53.20	51.17	52.12	1,249,600
14 Mar 25	52.40000 +0.17	54.07	52.37	53.92	693,400
13 Mar 25	52.23000 -0.69	53.52	50.61	53.00	1,612,300
12 Mar 25	52.92000 +0.42	56.00	52.45	54.72	814,100
11 Mar 25	52.50000 -1.11	53.78	50.61	53.47	1,266,500
10 Mar 25	53.61000 -4.59	55.96	51.06	55.96	1,927,000
07 Mar 25	58.20000 -4.55	63.00	57.78	62.75	1,151,600
06 Mar 25	62.75000 -3.54	65.60	62.70	65.32	365,900
05 Mar 25	66.29000 +2.94	66.39	63.61	63.61	552,100
04 Mar 25	63.35000 -4.12	68.21	62.56	66.81	1,066,800
03 Mar 25	67.47000 +0.83	67.94	66.06	66.50	880,600
28 Feb 25	66.64000 +0.85	66.70	65.05	65.72	675,400
27 Feb 25	65.79000 -1.29	67.31	65.77	66.91	225,500
26 Feb 25	67.08000 +1.05	68.62	65.87	66.64	447,300
25 Feb 25	66.03000 -0.88	67.18	65.28	67.18	346,000
24 Feb 25	66.91000 +0.50	67.44	65.80	66.27	551,800
21 Feb 25	66.41000 -1.72	68.45	66.28	68.15	877,100
20 Feb 25	68.13000 -2.57	71.03	67.88	70.85	555,300
19 Feb 25	70.70000 -0.26	71.00	68.82	70.00	441,700
18 Feb 25	70.96000 +2.33	71.01	69.00	69.09	611,900
14 Feb 25	68.63000 -0.98	69.71	68.37	69.50	431,700
13 Feb 25	69.61000 -0.29	71.79	69.14	70.32	641,600
12 Feb 25	69.90000 -2.14	70.70	69.20	70.38	983,100
11 Feb 25	72.04000 +0.65	73.00	71.03	71.97	688,600
10 Feb 25	71.39000 +0.99	71.92	69.99	69.99	417,700
07 Feb 25	70.40000 +0.37	70.96	69.30	69.96	210,600
06 Feb 25	70.03000 +1.77	71.65	68.85	70.00	521,700
05 Feb 25	68.26000 -0.96	69.85	67.88	68.91	317,600
04 Feb 25	69.22000 +1.01	70.17	68.13	68.68	293,400
03 Feb 25	68.21000 -1.69	69.39	63.08	63.64	956,800
31 Jan 25	69.90000 -0.60	70.90	69.57	70.80	452,000
30 Jan 25	70.50000 -0.22	71.08	69.02	70.75	354,400
29 Jan 25	70.72000 -1.85	71.95	69.82	71.95	459,600
28 Jan 25	72.57000 +0.88	73.44	70.99	71.53	536,900
27 Jan 25	71.69000 +0.52	73.00	69.42	69.42	650,300
24 Jan 25	71.17000 +1.35	71.84	69.67	69.70	440,400
23 Jan 25	69.82000 +0.80	70.79	68.74	68.99	395,000
22 Jan 25	69.02000 -0.30	69.56	68.46	69.54	351,200
21 Jan 25	69.32000 +0.82	69.68	68.10	68.60	586,000
20 Jan 25	68.50000 +0.64	68.51	67.00	67.50	245,000
17 Jan 25	67.86000 -0.68	69.00	67.50	68.50	417,900
16 Jan 25	68.54000 +2.67	68.99	65.92	66.38	1,129,900
15 Jan 25	65.87000 -0.49	67.04	65.66	67.00	504,300
14 Jan 25	66.36000 +1.84	67.25	63.43	64.50	1,375,900
13 Jan 25	64.52000 -3.34	67.00	62.92	65.68	1,528,900
10 Jan 25	67.86000 +10.87	67.94	61.24	61.24	2,045,500
09 Jan 25	56.99000 -0.05	58.17	56.95	57.87	380,800
08 Jan 25	57.04000 +0.13	57.44	55.87	56.92	580,700
07 Jan 25	56.91000 -1.26	58.00	56.54	56.78	481,700
06 Jan 25	58.17000 +0.57	59.18	57.34	58.50	886,700
03 Jan 25	57.60000 +3.84	57.61	53.99	54.00	804,600
02 Jan 25	53.76000 +0.32	53.99	52.95	53.47	439,200
31 Dec 24	53.44000 +0.17	53.46	52.84	53.00	324,700
30 Dec 24	53.27000 -0.45	53.96	53.07	53.31	295,500
27 Dec 24	53.72000 +0.63	54.05	52.36	52.83	442,800
24 Dec 24	53.09000 +0.22	53.48	52.41	53.09	71,400
23 Dec 24	52.87000 -1.08	54.66	52.86	53.70	393,000
20 Dec 24	53.95000 +2.63	55.00	50.61	51.31	1,229,700
19 Dec 24	51.32000 +0.59	51.32	50.44	50.78	314,400
18 Dec 24	50.73000 -0.49	52.74	50.71	51.18	387,300
17 Dec 24	51.22000 -0.51	51.71	50.62	51.28	425,300
16 Dec 24	51.73000 +1.35	52.06	49.76	49.76	526,800
13 Dec 24	50.38000 -0.13	51.09	49.92	50.60	131,400
12 Dec 24	50.51000 +0.36	50.60	49.71	50.15	179,100
11 Dec 24	50.15000 -0.28	50.60	49.73	50.43	273,300
10 Dec 24	50.43000 +0.49	50.61	49.89	49.89	353,400
09 Dec 24	49.94000 +0.55	50.12	49.29	49.49	297,700
06 Dec 24	49.39000 -0.55	50.28	49.35	50.04	166,000
05 Dec 24	49.94000 +0.79	50.34	49.41	49.48	396,300
04 Dec 24	49.15000 +0.26	49.56	48.83	48.88	209,800
03 Dec 24	48.89000 -0.12	49.36	48.58	48.90	469,500
02 Dec 24	49.01000 +2.37	49.53	46.59	46.62	479,200
29 Nov 24	46.64000 +0.87	47.06	45.59	45.94	392,700
28 Nov 24	45.77000 -0.31	46.21	45.63	46.00	68,300
27 Nov 24	46.08000 +1.16	46.50	44.80	44.80	338,200
26 Nov 24	44.92000 -0.65	45.45	44.32	45.35	347,800
25 Nov 24	45.57000 +1.76	46.06	44.05	44.21	587,300
22 Nov 24	43.81000 +0.48	44.12	43.19	43.55	533,800
21 Nov 24	43.33000 -0.53	43.90	42.95	43.90	413,600
20 Nov 24	43.86000 -0.78	44.61	43.62	44.60	199,400
19 Nov 24	44.64000 -0.73	45.25	44.56	45.02	149,800
18 Nov 24	45.37000 -0.14	46.41	45.15	45.27	223,500
15 Nov 24	45.51000 -0.12	45.70	44.78	45.20	190,600
14 Nov 24	45.63000 -0.82	46.65	45.46	46.45	238,300
13 Nov 24	46.45000 +0.53	46.83	45.89	46.01	207,700
12 Nov 24	45.92000 +0.65	46.04	44.72	45.29	201,900
11 Nov 24	45.27000 -0.33	46.42	45.06	45.71	219,700
08 Nov 24	45.60000 +1.09	46.00	43.87	44.22	273,100
07 Nov 24	44.51000 -0.36	45.32	43.85	45.32	321,300
06 Nov 24	44.87000 -0.97	46.23	44.45	45.85	481,600
05 Nov 24	45.84000 -0.14	46.28	45.22	45.75	188,800
04 Nov 24	45.98000 +0.38	46.57	45.48	45.48	235,700
01 Nov 24	45.60000 +0.77	46.30	44.94	44.96	430,100
31 Oct 24	44.83000 +0.22	46.60	44.49	46.46	453,000
30 Oct 24	44.61000 +2.66	44.88	41.62	41.91	505,000
29 Oct 24	41.95000 -0.94	43.38	41.75	42.88	408,500
28 Oct 24	42.89000 -0.30	43.43	42.74	43.38	306,900
25 Oct 24	43.19000 -0.47	43.89	42.56	43.68	219,200
24 Oct 24	43.66000 -0.80	44.38	43.58	44.37	311,400
23 Oct 24	44.46000 -0.27	44.77	43.80	44.51	280,300
22 Oct 24	44.73000 +0.30	44.95	44.17	44.35	332,700
21 Oct 24	44.43000 -0.67	45.09	44.17	44.83	279,200
18 Oct 24	45.10000 +1.41	45.39	43.75	43.93	540,700
17 Oct 24	43.69000 -0.10	44.74	43.31	43.69	459,200
16 Oct 24	43.79000 -1.86	45.98	43.65	45.98	772,300
15 Oct 24	45.65000 -1.55	48.01	45.30	48.00	749,800
11 Oct 24	47.20000 -2.82	50.80	46.30	50.80	1,468,800
10 Oct 24	50.02000 +0.03	50.67	49.73	49.78	282,300
09 Oct 24	49.99000 -0.90	51.48	49.60	50.79	418,000
08 Oct 24	50.89000 +0.26	50.95	50.05	50.46	294,800
07 Oct 24	50.63000 -0.61	51.05	50.40	51.05	324,100
04 Oct 24	51.24000 +0.97	51.80	50.65	50.65	341,600
03 Oct 24	50.27000 +0.99	50.30	49.19	49.41	219,300
02 Oct 24	49.28000 +0.25	49.97	48.65	48.85	166,900
01 Oct 24	49.03000 -1.80	51.19	48.76	50.70	275,600
30 Sep 24	50.83000 +1.84	51.10	48.54	48.93	385,900
27 Sep 24	48.99000 -2.37	51.65	48.98	51.50	387,400
26 Sep 24	51.36000 +0.77	51.62	50.73	50.99	368,100
25 Sep 24	50.59000 +0.55	50.63	49.73	49.80	386,800
24 Sep 24	50.04000 +0.46	50.24	49.31	49.82	352,200
23 Sep 24	49.58000 +0.89	49.62	48.06	48.69	311,100
20 Sep 24	48.69000 +2.01	48.74	46.00	46.00	1,130,600
19 Sep 24	46.68000 -0.03	47.24	46.25	47.24	382,100
18 Sep 24	46.71000 -0.61	47.37	46.50	47.25	297,300
17 Sep 24	47.32000 -0.03	47.81	47.00	47.27	237,800
16 Sep 24	47.35000 -0.02	47.68	47.13	47.21	176,200
13 Sep 24	47.37000 +0.62	47.84	46.60	47.02	247,200
12 Sep 24	46.75000 +0.24	47.28	46.13	46.51	111,900
11 Sep 24	46.51000 +0.57	46.71	45.56	45.94	218,400
10 Sep 24	45.94000 -0.29	46.57	45.64	46.02	208,700
09 Sep 24	46.23000 +1.50	46.47	44.82	45.00	237,000
06 Sep 24	44.73000 -0.56	45.55	44.73	45.00	212,600
05 Sep 24	45.29000 +0.19	45.39	44.18	45.04	200,900
04 Sep 24	45.10000 -0.03	45.33	44.66	44.66	311,700
03 Sep 24	45.13000 -0.97	45.89	44.79	45.60	169,300
30 Aug 24	46.10000 +0.60	46.11	45.08	45.31	168,500
29 Aug 24	45.50000 -0.26	46.92	45.07	45.97	171,700
28 Aug 24	45.76000 -1.37	46.92	45.24	46.74	386,100
27 Aug 24	47.13000 +0.47	47.54	46.22	46.22	253,600
26 Aug 24	46.66000 +1.08	46.96	45.40	45.77	303,300
23 Aug 24	45.58000 +1.71	46.00	43.79	43.87	410,500
22 Aug 24	43.87000 -0.46	44.38	43.38	44.31	207,100
21 Aug 24	44.33000 -0.35	44.84	44.25	44.84	188,300
20 Aug 24	44.68000 +0.21	45.00	44.31	44.40	181,700
19 Aug 24	44.47000 -0.43	45.24	44.32	44.81	229,100
16 Aug 24	44.90000 +0.33	44.95	44.22	44.34	168,200
15 Aug 24	44.57000 +0.94	45.39	44.28	44.28	299,700
14 Aug 24	43.63000 +0.62	43.97	42.92	42.99	197,300
13 Aug 24	43.01000 -0.04	43.44	42.80	43.01	165,400
12 Aug 24	43.05000 +0.59	43.63	42.41	42.58	322,200
09 Aug 24	42.46000 -0.05	42.80	42.06	42.69	98,800
08 Aug 24	42.51000 +0.30	42.94	42.12	42.53	285,300
07 Aug 24	42.21000 +1.12	42.79	41.19	42.01	491,200
06 Aug 24	41.09000 -1.51	41.74	40.50	41.12	439,900
02 Aug 24	42.60000 -1.89	44.00	41.79	43.82	391,800
01 Aug 24	44.49000 -0.83	45.65	43.95	45.57	246,700
31 Jul 24	45.32000 +0.02	46.05	45.06	45.76	250,300
30 Jul 24	45.30000 -0.33	45.85	45.12	45.65	245,900
29 Jul 24	45.63000 +0.13	45.86	45.00	45.60	263,700
26 Jul 24	45.50000 +0.35	45.85	45.18	45.50	255,200
25 Jul 24	45.15000 -0.42	45.69	44.84	45.59	335,500
24 Jul 24	45.57000 -1.04	46.44	45.32	46.32	219,100
23 Jul 24	46.61000 +0.82	46.64	44.88	45.72	441,500
22 Jul 24	45.79000 -1.10	47.08	45.67	46.97	344,500
19 Jul 24	46.89000 -0.14	47.22	46.52	46.89	407,400
18 Jul 24	47.03000 -0.32	47.71	46.27	47.35	662,500
17 Jul 24	47.35000 -0.30	47.85	47.03	47.37	513,000
16 Jul 24	47.65000 +0.94	47.75	46.62	46.80	730,700
15 Jul 24	46.71000 -0.95	48.23	45.86	47.23	637,700
12 Jul 24	47.66000 +6.15	47.88	43.00	43.12	1,737,900
11 Jul 24	41.51000 +0.24	41.71	40.52	41.36	542,900
10 Jul 24	41.27000 +0.31	41.35	40.76	41.00	592,800
09 Jul 24	40.96000 +0.90	41.06	39.90	39.91	546,200
08 Jul 24	40.06000 +0.92	40.20	39.02	39.02	472,500
05 Jul 24	39.14000 +1.13	39.29	38.12	38.25	405,200
04 Jul 24	38.01000 +0.26	38.26	37.50	37.76	83,400
03 Jul 24	37.75000 -0.18	38.32	37.70	37.71	140,500
02 Jul 24	37.93000 -0.79	39.16	37.70	38.70	280,200
28 Jun 24	38.72000 +1.08	38.75	37.71	37.71	490,400
27 Jun 24	37.64000 -0.04	38.31	37.55	37.79	163,200
26 Jun 24	37.68000 +0.18	37.94	37.15	37.71	212,000
25 Jun 24	37.50000 +0.30	37.67	36.63	37.16	222,200
24 Jun 24	37.20000 -0.05	37.54	36.95	37.24	383,200
21 Jun 24	37.25000 -1.24	38.42	37.21	38.29	358,700
20 Jun 24	38.49000 -0.79	39.14	37.80	39.01	308,900
19 Jun 24	39.28000 -0.02	39.37	38.67	39.21	117,300
18 Jun 24	39.30000 +0.94	39.52	37.98	37.98	258,500
17 Jun 24	38.36000 +0.66	38.43	37.25	37.59	277,300
14 Jun 24	37.70000 +0.03	38.14	37.09	37.25	268,900
13 Jun 24	37.67000 +0.93	37.73	36.50	36.67	175,800
12 Jun 24	36.74000 +0.68	36.95	36.29	36.50	149,600
11 Jun 24	36.06000 -1.21	37.40	35.72	36.95	171,400
10 Jun 24	37.27000 +0.87	37.80	36.19	36.27	328,200
07 Jun 24	36.40000 -0.75	37.23	35.59	36.87	160,900
06 Jun 24	37.15000 +0.20	37.91	36.95	37.02	417,300
05 Jun 24	36.95000 +1.57	37.01	35.56	35.56	371,000
04 Jun 24	35.38000 +0.70	35.91	34.15	34.35	332,000
03 Jun 24	34.68000 +0.63	35.10	33.91	33.91	467,000
31 May 24	34.05000 +1.64	34.10	32.35	32.48	397,200
30 May 24	32.41000 +0.26	32.49	31.88	32.08	128,400
29 May 24	32.15000 -0.47	32.68	32.07	32.34	158,200
28 May 24	32.62000 -0.72	33.24	32.44	33.19	213,000
27 May 24	33.34000 +0.36	33.55	32.72	32.85	89,200
24 May 24	32.98000 +0.73	33.19	32.22	32.39	257,500
23 May 24	32.25000 -0.17	32.82	31.99	32.71	139,400
22 May 24	32.42000 -0.88	33.45	32.37	33.45	330,900
21 May 24	33.30000 -0.70	34.02	33.21	34.02	177,800
17 May 24	34.00000 +0.00	34.03	33.56	33.94	233,500
16 May 24	34.00000 +0.32	34.34	33.79	33.82	150,900
15 May 24	33.68000 -0.06	34.08	32.90	33.00	230,200
14 May 24	33.74000 -0.35	34.52	33.64	34.24	157,800
13 May 24	34.09000 -0.40	34.93	33.61	34.50	366,500
10 May 24	34.49000 -0.81	35.47	34.16	35.12	376,500
09 May 24	35.30000 -0.98	36.53	35.09	36.20	248,700
08 May 24	36.28000 -1.61	37.71	35.53	37.71	398,300
07 May 24	37.89000 -0.13	39.51	37.87	38.00	353,500
06 May 24	38.02000 +2.20	38.10	35.81	35.81	507,800
03 May 24	35.82000 -0.31	37.37	31.82	37.24	1,479,500
02 May 24	36.13000 +0.79	36.55	35.44	35.58	444,100
01 May 24	35.34000 -0.30	36.04	34.91	35.43	302,500
30 Apr 24	35.64000 +0.34	35.95	34.88	35.24	235,200
29 Apr 24	35.30000 +1.79	35.35	33.67	34.13	315,400
26 Apr 24	33.51000 +0.21	34.04	33.18	33.18	212,500
25 Apr 24	33.30000 -0.61	33.58	32.95	33.45	176,300
24 Apr 24	33.91000 -0.49	34.76	33.87	34.21	161,300
23 Apr 24	34.40000 +0.80	35.10	33.65	33.80	329,300
22 Apr 24	33.60000 +0.55	33.95	32.84	33.13	376,600
19 Apr 24	33.05000 -0.60	33.93	32.69	33.51	277,900
18 Apr 24	33.65000 -1.16	34.90	33.38	34.90	133,300
17 Apr 24	34.81000 +0.97	34.90	33.85	33.90	228,900
16 Apr 24	33.84000 +0.29	34.16	32.70	33.12	205,200
15 Apr 24	33.55000 +0.46	34.05	33.24	33.83	195,700
12 Apr 24	33.09000 -1.07	34.00	33.07	33.74	230,700
11 Apr 24	34.16000 +0.72	34.88	33.30	33.34	166,300
10 Apr 24	33.44000 -0.93	34.09	33.31	33.76	360,000
09 Apr 24	34.37000 -0.19	34.76	33.96	34.50	179,900
08 Apr 24	34.56000 -0.68	35.40	34.52	35.19	177,500
05 Apr 24	35.24000 -0.56	35.94	35.14	35.79	235,000
04 Apr 24	35.80000 -0.26	36.53	35.53	36.30	229,800
03 Apr 24	36.06000 -0.23	37.02	35.67	36.97	217,900
02 Apr 24	36.29000 -0.94	37.17	35.64	36.91	237,900
01 Apr 24	37.23000 -0.17	38.16	37.18	37.52	269,700
28 Mar 24	37.40000 -0.19	38.00	37.17	37.46	120,700
27 Mar 24	37.59000 +0.82	37.96	37.04	37.20	147,100
26 Mar 24	36.77000 -0.21	37.28	36.30	36.40	115,200
25 Mar 24	36.98000 -0.25	37.65	36.85	36.85	116,500
22 Mar 24	37.23000 -0.38	37.49	36.67	37.44	144,700
21 Mar 24	37.61000 -0.46	38.33	37.27	38.33	194,800
20 Mar 24	38.07000 +1.55	38.84	36.67	36.79	433,700
19 Mar 24	36.52000 +0.73	36.65	35.56	36.02	148,300
18 Mar 24	35.79000 -1.17	37.35	35.68	37.35	164,800
15 Mar 24	36.96000 -0.41	37.23	36.30	37.03	256,200
14 Mar 24	37.37000 +0.46	37.54	36.72	37.00	343,800
13 Mar 24	36.91000 +1.32	36.93	35.41	35.41	270,700
12 Mar 24	35.59000 +0.79	35.77	34.83	35.12	144,300
11 Mar 24	34.80000 -0.64	35.28	34.12	35.20	345,600
08 Mar 24	35.44000 -0.19	36.18	35.23	35.54	325,700
07 Mar 24	35.63000 +0.67	35.72	33.69	35.36	442,000
06 Mar 24	34.96000 -0.67	36.29	34.92	36.00	246,200
05 Mar 24	35.63000 -0.77	36.40	35.43	36.31	355,000
04 Mar 24	36.40000 +1.11	36.50	34.88	35.41	357,800
01 Mar 24	35.29000 -0.60	36.04	34.99	36.03	267,600
29 Feb 24	35.89000 +0.44	36.26	35.47	35.47	292,200
28 Feb 24	35.45000 -0.37	35.87	35.32	35.87	119,000
27 Feb 24	35.82000 +0.19	36.03	35.43	35.52	222,000
26 Feb 24	35.63000 -0.80	36.42	35.51	36.08	205,300
23 Feb 24	36.43000 +1.17	36.49	35.10	35.35	199,400
22 Feb 24	35.26000 -0.39	36.25	34.85	36.10	332,800
21 Feb 24	35.65000 -0.37	36.15	35.33	35.97	281,600
20 Feb 24	36.02000 -1.03	36.51	35.35	36.48	275,700
16 Feb 24	37.05000 +0.29	37.26	36.05	36.95	309,700
15 Feb 24	36.76000 -1.16	37.80	36.40	37.69	525,200
14 Feb 24	37.92000 +0.09	38.87	37.54	38.40	277,600
13 Feb 24	37.83000 -0.58	38.43	37.23	37.50	428,900
12 Feb 24	38.41000 -1.76	40.22	38.27	40.17	448,100
09 Feb 24	40.17000 +0.25	40.71	39.76	39.78	403,900
08 Feb 24	39.92000 +1.16	41.25	38.93	38.93	863,900
07 Feb 24	38.76000 +1.00	38.77	37.42	37.69	498,200
06 Feb 24	37.76000 -0.06	38.56	37.45	37.82	488,900
05 Feb 24	37.82000 +0.42	37.95	37.06	37.20	727,000
02 Feb 24	37.40000 +2.30	38.09	34.89	34.89	1,158,800
01 Feb 24	35.10000 +2.39	35.21	32.79	32.99	634,800
31 Jan 24	32.71000 -1.12	33.72	32.53	33.53	520,200
30 Jan 24	33.83000 -0.18	34.00	33.50	33.75	244,800
29 Jan 24	34.01000 -0.20	34.37	33.81	34.17	219,600
26 Jan 24	34.21000 -0.50	35.11	34.13	34.75	272,300
25 Jan 24	34.71000 +0.37	34.73	33.92	34.35	265,300
24 Jan 24	34.34000 -0.35	34.90	33.87	34.69	286,200
23 Jan 24	34.69000 +0.40	34.71	34.05	34.28	222,200
22 Jan 24	34.29000 -0.24	34.99	34.14	34.86	220,500
19 Jan 24	34.53000 +0.05	35.10	34.16	34.24	348,700
18 Jan 24	34.48000 +0.50	34.74	34.09	34.41	399,900
17 Jan 24	33.98000 +0.38	34.03	32.62	33.01	502,000
16 Jan 24	33.60000 -0.87	34.39	33.50	34.13	482,700
15 Jan 24	34.47000 -0.41	35.24	33.75	34.90	322,700
12 Jan 24	34.88000 +2.87	35.12	32.02	32.07	1,977,900
11 Jan 24	32.01000 +5.55	32.90	29.55	30.00	2,951,200
10 Jan 24	26.46000 +0.19	27.45	26.13	26.30	589,200
09 Jan 24	26.27000 +0.63	26.86	25.32	25.52	566,900
08 Jan 24	25.64000 +0.64	25.70	24.96	25.01	938,300
05 Jan 24	25.00000 -1.29	25.97	24.76	25.97	729,200
04 Jan 24	26.29000 +0.31	26.39	25.81	25.86	306,200
03 Jan 24	25.98000 -1.09	26.76	25.83	26.75	517,700
02 Jan 24	27.07000 -0.43	27.60	26.63	27.51	428,000
29 Dec 23	27.50000 -0.20	28.39	27.49	27.56	308,500
28 Dec 23	27.70000 -0.33	28.12	27.49	28.05	179,200
27 Dec 23	28.03000 -0.18	28.83	27.85	28.42	353,700
22 Dec 23	28.21000 +0.23	28.85	27.98	27.98	490,900
21 Dec 23	27.98000 +1.19	28.15	27.12	27.18	614,200
20 Dec 23	26.79000 +0.84	28.29	26.40	26.40	970,500
19 Dec 23	25.95000 +0.88	26.07	25.15	25.38	419,600
18 Dec 23	25.07000 -0.30	25.70	25.04	25.67	332,600
15 Dec 23	25.37000 -0.34	26.06	25.03	25.75	358,500
14 Dec 23	25.71000 +1.66	25.75	24.25	24.54	572,900
13 Dec 23	24.05000 +0.70	24.31	22.88	23.16	540,100
12 Dec 23	23.35000 -0.12	23.57	23.00	23.49	334,000
11 Dec 23	23.47000 -1.09	24.55	23.39	24.55	489,900
08 Dec 23	24.56000 +0.59	24.64	23.75	24.02	499,300
07 Dec 23	23.97000 -0.73	24.90	23.92	24.75	447,800
06 Dec 23	24.70000 +0.38	25.45	24.23	24.42	608,900
05 Dec 23	24.32000 -1.14	26.25	24.29	25.45	505,200
04 Dec 23	25.46000 -0.27	25.86	25.08	25.73	378,000
01 Dec 23	25.73000 -0.59	26.06	25.36	26.06	366,600
30 Nov 23	26.32000 +0.24	26.44	25.97	26.19	448,800
29 Nov 23	26.08000 +0.46	26.11	25.26	25.64	308,600
28 Nov 23	25.62000 +0.77	26.31	24.65	24.77	575,300
27 Nov 23	24.85000 +0.80	24.86	23.88	24.06	229,100
24 Nov 23	24.05000 -0.16	24.30	23.97	24.29	66,900
23 Nov 23	24.21000 -0.08	24.81	24.20	24.69	156,700
22 Nov 23	24.29000 +0.77	24.59	23.35	23.54	397,300
21 Nov 23	23.52000 -0.61	24.35	23.44	24.00	330,500
20 Nov 23	24.13000 +0.07	24.24	23.62	24.04	230,900
17 Nov 23	24.06000 +0.27	24.43	23.62	23.85	226,800
16 Nov 23	23.79000 -0.79	24.98	23.53	24.89	214,000
15 Nov 23	24.58000 -0.02	25.24	24.27	24.98	301,300
14 Nov 23	24.60000 +0.62	25.02	24.40	24.42	333,600
13 Nov 23	23.98000 -0.63	24.60	23.88	24.60	166,700
10 Nov 23	24.61000 +0.21	24.66	24.06	24.45	129,600
09 Nov 23	24.40000 -0.65	25.37	24.35	25.04	357,400
08 Nov 23	25.05000 +0.93	25.18	24.18	24.23	541,300
07 Nov 23	24.12000 +0.55	24.20	23.47	23.48	187,500
06 Nov 23	23.57000 +0.02	23.84	23.43	23.57	209,300
03 Nov 23	23.55000 +2.14	23.61	21.78	21.83	736,900
02 Nov 23	21.41000 +0.39	21.50	20.81	21.20	574,500
01 Nov 23	21.02000 -0.55	21.66	20.67	21.25	385,500
31 Oct 23	21.57000 -0.25	21.90	21.44	21.74	234,700
30 Oct 23	21.82000 -0.18	22.39	21.72	22.26	170,900
27 Oct 23	22.00000 -0.15	22.29	21.75	22.01	158,100
26 Oct 23	22.15000 -0.34	22.75	21.93	22.42	281,300
25 Oct 23	22.49000 -0.93	23.55	22.07	23.39	278,500
24 Oct 23	23.42000 -0.05	23.76	22.77	23.24	471,200
23 Oct 23	23.47000 -1.13	24.56	23.44	24.50	216,300
20 Oct 23	24.60000 +0.19	24.64	24.04	24.26	272,400
19 Oct 23	24.41000 +0.19	24.46	23.82	24.21	246,600
18 Oct 23	24.22000 -0.28	24.64	24.10	24.40	260,800
17 Oct 23	24.50000 +0.26	24.63	23.82	24.38	349,400
16 Oct 23	24.24000 +0.57	24.75	23.76	23.78	301,600
13 Oct 23	23.67000 -0.99	24.78	23.44	24.70	266,200
12 Oct 23	24.66000 +0.19	25.15	24.32	24.65	571,700
11 Oct 23	24.47000 +0.77	24.50	23.80	24.00	525,900
10 Oct 23	23.70000 +0.79	23.96	22.92	22.99	348,200
06 Oct 23	22.91000 +0.76	23.15	22.02	22.03	362,700
05 Oct 23	22.15000 -0.12	22.42	21.66	22.25	348,200
04 Oct 23	22.27000 -0.02	22.51	22.00	22.45	211,000
03 Oct 23	22.29000 -0.75	23.54	22.25	22.87	439,200
02 Oct 23	23.04000 -0.59	23.63	22.81	23.29	506,200
29 Sep 23	23.63000 +1.31	25.57	22.31	22.31	1,763,600
28 Sep 23	22.32000 +0.43	22.53	21.68	21.68	784,400
27 Sep 23	21.89000 +0.32	21.93	21.15	21.61	483,400
26 Sep 23	21.57000 -0.11	21.97	21.41	21.68	393,600
25 Sep 23	21.68000 -0.24	22.29	21.64	21.69	242,900
22 Sep 23	21.92000 +0.14	22.02	21.64	21.78	468,600
21 Sep 23	21.78000 -0.63	22.42	21.66	22.32	317,500
20 Sep 23	22.41000 -0.12	22.84	22.37	22.51	320,800
19 Sep 23	22.53000 -0.18	22.97	22.50	22.67	202,800
18 Sep 23	22.71000 -0.33	23.17	22.59	22.97	207,500
15 Sep 23	23.04000 +0.04	23.22	22.49	22.89	660,700
14 Sep 23	23.00000 -0.10	23.24	22.61	22.96	523,200
13 Sep 23	23.10000 -0.48	23.65	22.84	23.36	666,100
12 Sep 23	23.58000 -0.44	24.31	23.54	23.95	313,400
11 Sep 23	24.02000 +0.42	24.14	23.40	23.43	270,500
08 Sep 23	23.60000 -0.05	24.26	23.30	23.60	336,900
07 Sep 23	23.65000 -0.32	23.83	23.18	23.77	414,500
06 Sep 23	23.97000 -1.09	25.35	23.89	25.08	414,500
05 Sep 23	25.06000 +0.27	25.26	24.81	24.94	594,000
01 Sep 23	24.79000 -0.01	25.17	24.63	25.00	285,300
31 Aug 23	24.80000 +0.22	25.08	24.49	24.61	406,100
30 Aug 23	24.58000 -1.09	25.79	24.55	25.66	397,900
29 Aug 23	25.67000 +0.96	25.81	24.69	24.75	598,900
28 Aug 23	24.71000 +0.06	25.15	24.67	24.79	206,000
25 Aug 23	24.65000 -0.05	24.89	24.50	24.75	247,800
24 Aug 23	24.70000 -0.60	25.57	24.69	25.30	219,000
23 Aug 23	25.30000 +0.69	25.65	24.50	24.50	628,100
22 Aug 23	24.61000 +0.28	24.70	24.24	24.33	233,000
21 Aug 23	24.33000 +0.08	24.69	24.18	24.27	191,700
18 Aug 23	24.25000 -0.38	24.57	23.92	24.26	347,200
17 Aug 23	24.63000 +0.44	24.71	23.88	24.18	425,500
16 Aug 23	24.19000 +0.07	24.24	23.30	24.05	592,000
15 Aug 23	24.12000 -0.27	24.60	23.96	24.32	434,800
14 Aug 23	24.39000 +0.41	24.63	24.02	24.04	384,700
11 Aug 23	23.98000 -0.12	24.63	23.95	24.01	324,800
10 Aug 23	24.10000 +0.39	24.14	22.93	23.80	700,700
09 Aug 23	23.71000 -0.62	24.30	23.00	24.29	882,300
08 Aug 23	24.33000 -0.74	25.18	24.17	25.10	526,100
04 Aug 23	25.07000 -0.49	25.89	24.81	25.70	847,900
03 Aug 23	25.56000 +0.72	25.80	24.58	24.77	564,900
02 Aug 23	24.84000 -0.46	25.16	24.67	25.07	310,700
01 Aug 23	25.30000 +0.21	25.66	24.57	25.02	424,500
31 Jul 23	25.09000 +0.34	25.41	24.80	24.80	400,900
28 Jul 23	24.75000 -0.12	25.07	24.35	25.01	649,300
27 Jul 23	24.87000 -0.92	25.86	24.63	25.86	694,500
26 Jul 23	25.79000 +0.55	26.01	25.15	25.20	293,800
25 Jul 23	25.24000 -0.29	25.88	25.20	25.57	477,600
24 Jul 23	25.53000 -1.03	26.57	25.45	26.57	910,900
21 Jul 23	26.56000 -0.88	27.59	26.51	27.46	367,500
20 Jul 23	27.44000 +0.12	27.68	26.97	27.23	345,300
19 Jul 23	27.32000 +0.57	27.40	26.63	26.63	411,900
18 Jul 23	26.75000 +0.14	27.54	26.47	26.50	550,200
17 Jul 23	26.61000 +0.24	26.68	25.66	26.31	434,300
14 Jul 23	26.37000 -0.66	27.08	26.07	27.05	490,700
13 Jul 23	27.03000 +1.45	27.67	25.61	25.75	1,261,400
12 Jul 23	25.58000 -8.05	28.02	24.50	27.30	5,314,300
11 Jul 23	33.63000 -0.36	34.33	33.58	33.96	1,071,800
10 Jul 23	33.99000 -0.84	35.02	33.83	34.80	557,100
07 Jul 23	34.83000 -0.07	35.25	34.25	34.58	553,900
06 Jul 23	34.90000 -2.15	36.54	34.21	36.51	1,134,600
05 Jul 23	37.05000 -0.10	37.65	36.59	37.16	274,400
04 Jul 23	37.15000 +0.37	37.33	36.75	36.75	83,200
30 Jun 23	36.78000 +0.13	37.03	36.53	36.63	212,300
29 Jun 23	36.65000 +0.98	37.00	35.92	35.93	428,800
28 Jun 23	35.67000 +0.26	36.34	35.26	35.37	375,800
27 Jun 23	35.41000 +1.07	35.48	34.42	34.48	275,000
26 Jun 23	34.34000 -0.60	35.16	34.34	34.80	170,000
23 Jun 23	34.94000 -0.13	35.02	34.34	34.85	241,800
22 Jun 23	35.07000 -1.14	36.18	34.79	36.11	328,800
21 Jun 23	36.21000 +0.43	36.32	35.75	35.75	293,200
20 Jun 23	35.78000 -0.45	36.04	35.56	36.01	222,600
19 Jun 23	36.23000 +0.11	36.60	36.01	36.01	75,100
16 Jun 23	36.12000 -0.05	36.90	35.94	36.70	739,100
15 Jun 23	36.17000 -0.39	36.58	35.90	36.58	434,800
14 Jun 23	36.56000 +0.66	36.66	35.55	35.94	279,400
13 Jun 23	35.90000 +0.85	36.00	35.37	35.42	255,500
12 Jun 23	35.05000 +0.17	35.64	34.60	34.68	258,700
09 Jun 23	34.88000 -0.92	36.08	34.77	35.96	336,700
08 Jun 23	35.80000 -0.53	36.69	35.69	36.34	163,400
07 Jun 23	36.33000 +0.20	36.60	35.83	36.39	246,200
06 Jun 23	36.13000 +0.01	36.29	35.29	36.02	586,500
05 Jun 23	36.12000 -0.35	37.02	35.99	36.54	331,300
02 Jun 23	36.47000 +1.23	36.50	35.69	35.92	396,600
01 Jun 23	35.24000 +0.47	35.33	33.95	34.54	453,500
31 May 23	34.77000 -0.46	35.22	33.85	35.20	685,500
30 May 23	35.23000 -1.02	36.43	35.12	36.16	357,600
29 May 23	36.25000 -0.39	36.76	36.10	36.76	175,100
26 May 23	36.64000 +0.50	36.95	36.08	36.31	242,100
25 May 23	36.14000 -0.35	36.99	36.01	36.78	347,300
24 May 23	36.49000 +0.52	36.78	35.67	35.82	298,300
23 May 23	35.97000 -0.99	37.10	35.88	37.00	466,100
19 May 23	36.96000 -1.34	38.61	36.73	38.50	464,100
18 May 23	38.30000 +0.52	38.93	37.68	37.93	289,900
17 May 23	37.78000 +1.09	37.95	36.25	36.69	293,000
16 May 23	36.69000 +0.43	36.86	35.87	35.96	335,500
15 May 23	36.26000 +0.06	36.69	35.50	36.10	434,100
12 May 23	36.20000 -0.96	37.14	35.66	36.88	543,600
11 May 23	37.16000 +0.44	37.16	36.10	36.75	415,500
10 May 23	36.72000 -0.60	38.10	36.66	37.46	659,500
09 May 23	37.32000 +0.55	37.34	36.44	36.80	377,000
08 May 23	36.77000 +0.47	37.10	36.44	36.56	665,400
05 May 23	36.30000 +1.44	36.48	34.28	35.32	841,700
04 May 23	34.86000 +0.71	35.65	33.55	34.40	1,145,500
03 May 23	34.15000 -8.95	37.46	32.45	36.00	4,626,300
02 May 23	43.10000 -0.78	43.85	42.95	43.85	241,500
01 May 23	43.88000 +0.82	44.11	42.75	42.92	326,400
28 Apr 23	43.06000 -0.11	43.70	42.86	43.04	219,800
27 Apr 23	43.17000 +0.18	43.55	42.94	43.13	201,500
26 Apr 23	42.99000 +1.44	43.50	41.60	41.61	441,700
25 Apr 23	41.55000 -1.23	43.06	41.49	42.33	268,200
24 Apr 23	42.78000 -1.12	43.76	42.76	43.71	301,600
21 Apr 23	43.90000 +0.45	44.88	43.10	43.33	294,200
20 Apr 23	43.45000 +0.36	43.89	42.72	42.93	348,800
19 Apr 23	43.09000 +1.27	43.47	41.55	41.65	238,600
18 Apr 23	41.82000 +0.24	42.07	41.19	41.65	156,500
17 Apr 23	41.58000 -0.71	42.49	41.16	42.49	334,100
14 Apr 23	42.29000 -0.37	42.97	41.85	42.84	186,700
13 Apr 23	42.66000 +0.82	43.06	41.61	41.97	368,300
12 Apr 23	41.84000 -0.54	42.84	41.58	42.77	270,600
11 Apr 23	42.38000 +0.32	43.07	41.95	42.01	214,900
10 Apr 23	42.06000 +0.15	42.37	41.18	41.72	359,600
06 Apr 23	41.91000 +0.33	42.21	41.44	41.51	302,100
05 Apr 23	41.58000 -0.35	41.99	41.35	41.80	289,500
04 Apr 23	41.93000 -1.32	43.42	41.86	43.40	163,600
03 Apr 23	43.25000 -0.12	43.98	42.85	43.46	248,700
31 Mar 23	43.37000 +0.83	43.86	42.73	42.75	224,200
30 Mar 23	42.54000 +0.46	42.98	41.88	42.45	296,400
29 Mar 23	42.08000 +2.88	42.41	39.60	39.60	610,600
28 Mar 23	39.20000 +0.65	39.39	38.36	38.50	408,900
27 Mar 23	38.55000 -0.48	39.38	38.55	39.29	171,600
24 Mar 23	39.03000 -1.48	40.30	38.88	40.30	380,700
23 Mar 23	40.51000 +0.56	40.62	39.82	40.05	297,200
22 Mar 23	39.95000 -0.14	40.67	39.73	40.09	334,200
21 Mar 23	40.09000 -0.42	40.99	39.98	40.89	408,800
20 Mar 23	40.51000 -0.71	41.70	39.88	41.16	353,900
17 Mar 23	41.22000 +0.18	41.42	40.09	40.71	484,100
16 Mar 23	41.04000 +2.01	41.25	38.63	38.85	296,500
15 Mar 23	39.03000 -1.49	40.10	38.83	39.71	315,100
14 Mar 23	40.52000 +0.52	40.57	39.74	40.00	428,800
13 Mar 23	40.00000 -0.24	40.20	39.29	39.57	345,900
10 Mar 23	40.24000 -1.05	41.38	39.61	41.22	396,100
09 Mar 23	41.29000 +0.56	41.47	40.45	40.99	377,300
08 Mar 23	40.73000 -0.44	41.30	40.72	41.18	233,300
07 Mar 23	41.17000 -0.42	41.74	40.86	41.55	200,200
06 Mar 23	41.59000 -0.11	43.20	41.47	41.90	324,200
03 Mar 23	41.70000 +0.55	41.78	41.18	41.18	404,100
02 Mar 23	41.15000 -0.28	41.51	40.76	41.06	293,400
01 Mar 23	41.43000 -0.11	42.11	40.70	41.63	523,900
28 Feb 23	41.54000 -0.33	42.35	41.48	41.97	297,400
27 Feb 23	41.87000 -0.06	42.79	41.57	42.32	236,000
24 Feb 23	41.93000 -0.60	42.32	41.51	42.00	314,400
23 Feb 23	42.53000 -0.44	43.27	42.05	43.17	302,500
22 Feb 23	42.97000 +0.02	43.48	42.60	43.01	344,200
21 Feb 23	42.95000 -1.82	44.77	42.49	44.77	504,200
17 Feb 23	44.77000 -0.44	45.35	44.65	44.91	233,000
16 Feb 23	45.21000 +1.39	45.76	43.53	43.56	531,700
15 Feb 23	43.82000 +0.36	44.05	43.10	43.33	387,900
14 Feb 23	43.46000 +0.40	43.74	42.74	42.74	595,600
13 Feb 23	43.06000 +0.42	43.19	42.02	42.76	984,500
10 Feb 23	42.64000 -1.70	44.24	42.25	44.23	774,200
09 Feb 23	44.34000 -1.27	46.28	44.32	46.13	555,200
08 Feb 23	45.61000 -0.94	46.64	45.61	46.41	378,800
07 Feb 23	46.55000 -0.17	47.02	45.61	46.84	482,400
06 Feb 23	46.72000 -0.67	47.38	46.65	47.26	271,500
03 Feb 23	47.39000 -0.33	48.00	46.67	47.46	393,500
02 Feb 23	47.72000 -0.62	49.12	47.60	48.47	410,700
01 Feb 23	48.34000 +0.35	48.56	47.16	48.10	322,100
31 Jan 23	47.99000 +1.16	48.24	46.93	46.93	347,500
30 Jan 23	46.83000 -0.50	47.29	46.58	47.00	175,000
27 Jan 23	47.33000 -0.37	48.07	47.02	47.89	259,200
26 Jan 23	47.70000 +0.23	48.26	47.43	47.80	328,500
25 Jan 23	47.47000 -0.64	47.84	47.10	47.76	255,600
24 Jan 23	48.11000 +0.04	48.34	47.29	47.53	297,200
23 Jan 23	48.07000 +1.65	48.08	46.30	46.43	491,300
20 Jan 23	46.42000 +0.12	46.47	45.65	46.20	298,700
19 Jan 23	46.30000 +1.35	46.32	43.92	44.98	410,800
18 Jan 23	44.95000 -1.46	48.05	44.83	46.60	709,400
17 Jan 23	46.41000 +1.38	46.65	44.24	45.03	510,700
16 Jan 23	45.03000 -0.79	45.82	44.38	45.82	272,200
13 Jan 23	45.82000 -0.34	46.71	45.27	45.37	766,000
12 Jan 23	46.16000 -5.06	49.70	44.69	49.70	2,742,100
11 Jan 23	51.22000 +0.97	51.65	49.19	50.55	537,800
10 Jan 23	50.25000 +0.36	50.90	49.56	49.77	335,900
09 Jan 23	49.89000 +0.51	50.83	48.08	49.52	544,000
06 Jan 23	49.38000 +1.60	49.68	47.80	47.90	432,100
05 Jan 23	47.78000 +0.74	47.88	46.20	46.77	356,300
04 Jan 23	47.04000 +0.18	47.39	46.60	46.87	244,600
03 Jan 23	46.86000 -0.49	48.35	46.44	47.80	519,700
30 Dec 22	47.35000 +0.30	47.52	46.63	46.80	101,700
29 Dec 22	47.05000 -0.81	48.80	47.05	47.98	140,200
28 Dec 22	47.86000 +0.54	47.96	47.00	47.00	214,800
23 Dec 22	47.32000 -0.23	47.80	46.48	47.26	168,700
22 Dec 22	47.55000 -0.36	47.61	46.82	47.51	661,500
21 Dec 22	47.91000 +2.99	48.21	45.39	45.39	339,600
20 Dec 22	44.92000 -0.18	45.77	44.87	44.99	309,700
19 Dec 22	45.10000 -1.11	46.31	44.80	46.25	199,100
16 Dec 22	46.21000 -0.60	46.97	46.05	46.49	342,700
15 Dec 22	46.81000 -1.26	47.93	46.32	47.85	325,200
14 Dec 22	48.07000 -1.49	49.76	48.02	49.36	228,100
13 Dec 22	49.56000 +0.12	50.56	48.55	50.54	292,300
12 Dec 22	49.44000 -1.02	50.40	49.32	50.23	152,700
09 Dec 22	50.46000 +0.32	50.65	49.84	50.04	363,200
08 Dec 22	50.14000 +0.80	50.43	49.28	49.59	228,000
07 Dec 22	49.34000 +0.16	49.93	48.67	49.03	398,500
06 Dec 22	49.18000 -0.10	49.97	48.60	49.12	482,100
05 Dec 22	49.28000 -1.88	50.94	49.13	50.94	235,200
02 Dec 22	51.16000 -0.26	51.80	50.74	50.96	521,300
01 Dec 22	51.42000 +0.25	51.57	50.28	51.32	384,000
30 Nov 22	51.17000 +1.14	51.41	50.13	50.23	455,900
29 Nov 22	50.03000 -0.82	51.45	49.34	50.98	435,400
28 Nov 22	50.85000 -0.52	51.92	50.77	51.12	410,600
25 Nov 22	51.37000 -0.29	51.71	50.86	51.50	164,600
24 Nov 22	51.66000 +0.16	51.93	51.30	51.51	134,500
23 Nov 22	51.50000 +0.09	52.24	51.23	51.34	231,500
22 Nov 22	51.41000 +0.67	51.47	50.33	50.87	238,300
21 Nov 22	50.74000 -0.27	51.23	49.82	50.61	338,300
18 Nov 22	51.01000 +0.78	51.38	50.16	50.74	333,400
17 Nov 22	50.23000 -2.47	52.69	50.18	52.01	332,700
16 Nov 22	52.70000 +0.17	52.82	51.90	51.91	333,700
15 Nov 22	52.53000 -1.12	52.73	50.80	51.20	994,000
14 Nov 22	53.65000 -0.43	54.09	52.89	53.76	264,300
11 Nov 22	54.08000 -0.13	54.91	53.63	54.26	268,400
10 Nov 22	54.21000 +2.86	54.39	52.40	52.50	346,300
09 Nov 22	51.35000 -0.45	52.23	51.06	51.21	189,600
08 Nov 22	51.80000 -0.61	52.91	50.75	52.40	213,900
07 Nov 22	52.41000 +0.63	52.75	50.95	52.00	174,100
04 Nov 22	51.78000 -0.22	52.65	51.15	51.96	227,000
03 Nov 22	52.00000 +0.02	52.97	51.49	51.74	173,900
02 Nov 22	51.98000 -0.63	53.40	51.82	52.61	318,900
01 Nov 22	52.61000 -0.23	53.80	52.61	53.50	178,100
31 Oct 22	52.84000 +1.05	53.28	51.65	51.65	185,300
28 Oct 22	51.79000 +0.07	53.01	51.65	51.94	305,600
27 Oct 22	51.72000 -2.33	55.56	51.62	54.06	495,800
26 Oct 22	54.05000 +1.12	54.16	52.12	52.59	409,900
25 Oct 22	52.93000 +1.38	53.28	51.39	51.42	318,300
24 Oct 22	51.55000 -0.60	52.60	51.18	52.01	345,300
21 Oct 22	52.15000 +1.73	52.17	50.12	50.52	266,400
20 Oct 22	50.42000 -0.41	51.20	49.74	50.52	345,300
19 Oct 22	50.83000 -1.43	51.95	50.06	51.61	430,700
18 Oct 22	52.26000 +1.82	52.42	50.94	50.97	410,100
17 Oct 22	50.44000 +1.13	51.06	48.24	50.48	623,600
14 Oct 22	49.31000 -2.12	51.44	46.48	51.44	958,100
13 Oct 22	51.43000 +2.81	51.48	48.40	48.75	1,269,000
12 Oct 22	48.62000 +2.97	48.81	45.20	45.41	507,100
11 Oct 22	45.65000 -1.30	46.82	45.13	46.61	354,000
07 Oct 22	46.95000 -1.43	47.84	46.30	47.84	281,800
06 Oct 22	48.38000 -0.45	49.10	47.37	49.05	354,500
05 Oct 22	48.83000 +0.28	49.03	47.73	47.80	427,400
04 Oct 22	48.55000 +0.75	49.82	47.34	48.99	500,400
03 Oct 22	47.80000 +2.41	48.15	45.22	45.40	447,300
30 Sep 22	45.39000 +0.09	45.66	44.38	45.39	390,800
29 Sep 22	45.30000 -1.74	46.52	44.70	46.52	240,100
28 Sep 22	47.04000 +0.46	48.60	46.63	46.73	372,800
27 Sep 22	46.58000 +1.77	46.85	44.63	45.20	240,900
26 Sep 22	44.81000 +0.98	45.30	43.53	43.53	223,000
23 Sep 22	43.83000 -1.55	44.93	43.23	44.48	272,700
22 Sep 22	45.38000 -0.82	46.22	44.90	46.05	228,700
21 Sep 22	46.20000 -0.22	47.37	46.20	46.71	186,500
20 Sep 22	46.42000 -0.10	47.81	46.30	46.71	189,900
19 Sep 22	46.52000 -0.47	48.00	46.02	46.02	224,900
16 Sep 22	46.99000 -0.32	47.04	45.59	46.59	582,000
15 Sep 22	47.31000 -1.53	48.72	46.87	48.51	237,900
14 Sep 22	48.84000 +0.00	49.10	48.00	49.06	253,800
13 Sep 22	48.84000 -1.19	49.82	47.72	48.00	377,300
12 Sep 22	50.03000 +2.36	50.09	47.46	47.99	416,500
09 Sep 22	47.67000 +2.00	47.79	46.01	46.24	548,700
08 Sep 22	45.67000 +1.56	45.83	43.53	43.53	212,200
07 Sep 22	44.11000 +1.56	44.15	42.28	42.52	210,100
06 Sep 22	42.55000 -1.15	44.07	42.18	43.63	133,500
02 Sep 22	43.70000 +1.80	44.09	42.25	42.45	273,800
01 Sep 22	41.90000 -0.82	42.50	41.58	42.14	309,000
31 Aug 22	42.72000 +0.08	43.55	42.48	42.67	131,200
30 Aug 22	42.64000 -0.36	43.71	42.20	43.22	111,200
29 Aug 22	43.00000 +0.41	43.35	41.81	41.81	172,300
26 Aug 22	42.59000 -2.43	44.99	42.43	44.99	214,200
25 Aug 22	45.02000 +0.65	45.21	44.47	44.47	194,600
24 Aug 22	44.37000 +0.06	44.55	44.00	44.00	116,000
23 Aug 22	44.31000 +0.88	44.46	43.27	43.27	159,300
22 Aug 22	43.43000 -1.35	44.00	43.13	44.00	214,400
19 Aug 22	44.78000 -1.10	45.50	44.73	45.35	223,400
18 Aug 22	45.88000 +0.44	46.12	45.19	45.43	191,900
17 Aug 22	45.44000 +0.31	45.80	44.65	44.87	244,800
16 Aug 22	45.13000 +0.42	45.28	44.42	44.74	198,600
15 Aug 22	44.71000 +0.69	45.03	43.63	43.86	203,300
12 Aug 22	44.02000 -0.43	44.67	43.14	44.67	144,300
11 Aug 22	44.45000 +0.04	45.34	44.04	44.75	226,700
10 Aug 22	44.41000 +1.99	44.41	42.96	43.29	262,100
09 Aug 22	42.42000 -0.22	43.11	42.07	42.41	331,600
08 Aug 22	42.64000 +1.21	42.98	41.65	41.89	299,400
05 Aug 22	41.43000 +0.28	41.74	40.46	40.92	274,700
04 Aug 22	41.15000 +0.00	41.97	40.42	41.18	266,600
03 Aug 22	41.15000 +2.05	41.16	39.10	39.43	305,000
02 Aug 22	39.10000 -1.30	40.39	38.56	40.39	264,200
29 Jul 22	40.40000 +1.76	40.60	38.50	38.73	367,200
28 Jul 22	38.64000 +2.25	38.70	36.34	36.34	218,400
27 Jul 22	36.39000 +0.44	36.51	35.86	36.26	316,900
26 Jul 22	35.95000 -2.42	37.94	35.80	37.84	260,300
25 Jul 22	38.37000 -0.22	38.76	37.78	38.63	110,800
22 Jul 22	38.59000 -1.04	40.27	38.32	39.90	239,800
21 Jul 22	39.63000 +0.91	40.69	38.58	38.60	643,200
20 Jul 22	38.72000 +1.54	38.82	36.91	37.26	386,300
19 Jul 22	37.18000 +1.32	37.25	35.70	36.39	254,300
18 Jul 22	35.86000 +2.13	36.51	34.13	34.34	426,700
15 Jul 22	33.73000 -0.41	34.80	33.67	34.50	361,100
14 Jul 22	34.14000 -1.43	35.27	33.66	34.86	610,400
13 Jul 22	35.57000 -0.08	36.01	34.69	34.77	462,800
12 Jul 22	35.65000 -0.33	36.40	34.91	35.81	701,100
11 Jul 22	35.98000 -1.72	37.41	34.91	37.33	792,300
08 Jul 22	37.70000 +1.51	38.75	35.96	38.75	1,013,300
07 Jul 22	36.19000 +2.55	36.29	33.65	34.00	354,900
06 Jul 22	33.64000 -0.37	34.46	33.02	33.80	414,000
05 Jul 22	34.01000 -0.35	34.56	33.47	33.60	344,900
04 Jul 22	34.36000 -0.49	35.51	32.48	35.51	289,400
30 Jun 22	34.85000 -0.13	35.08	33.08	34.42	366,200
29 Jun 22	34.98000 -0.61	35.88	34.72	35.58	245,300
28 Jun 22	35.59000 -0.20	36.93	35.53	35.97	306,600
27 Jun 22	35.79000 +0.89	36.66	34.90	35.06	345,900
24 Jun 22	34.90000 +1.33	35.86	33.76	33.76	492,500
23 Jun 22	33.57000 -0.07	34.60	33.30	33.61	150,400
22 Jun 22	33.64000 -0.24	33.91	33.15	33.60	112,600
21 Jun 22	33.88000 +0.21	34.49	33.35	33.99	240,500
20 Jun 22	33.67000 +0.82	33.70	32.73	32.73	165,900
17 Jun 22	32.85000 -0.19	34.29	32.62	33.24	643,100
16 Jun 22	33.04000 -1.12	34.14	31.67	33.64	318,300
15 Jun 22	34.16000 +0.17	34.83	33.99	34.46	203,000
14 Jun 22	33.99000 -0.79	34.92	33.93	34.75	236,600
13 Jun 22	34.78000 -0.97	35.80	34.55	35.40	466,200
10 Jun 22	35.75000 -1.50	37.00	35.50	36.50	324,700
09 Jun 22	37.25000 -0.05	38.03	37.17	37.33	131,000
08 Jun 22	37.30000 -0.13	38.16	36.72	37.44	369,500
07 Jun 22	37.43000 -1.18	37.97	37.07	37.84	241,400
06 Jun 22	38.61000 +0.40	39.20	38.12	38.81	194,600
03 Jun 22	38.21000 -0.16	38.45	37.54	38.14	218,200
02 Jun 22	38.37000 +0.71	38.78	37.40	37.66	262,600
01 Jun 22	37.66000 +0.74	37.87	36.78	37.23	281,300
31 May 22	36.92000 -0.49	37.24	36.42	36.97	291,900
30 May 22	37.41000 +0.14	37.77	37.00	37.72	133,900
27 May 22	37.27000 +0.74	37.69	36.69	36.77	322,700
26 May 22	36.53000 +1.06	37.22	35.47	35.75	391,600
25 May 22	35.47000 -0.34	36.64	35.45	35.72	621,100
24 May 22	35.81000 -1.89	37.81	35.27	37.72	596,200
20 May 22	37.70000 +0.77	38.96	37.13	37.56	416,800
19 May 22	36.93000 +0.27	38.43	36.11	36.57	410,200
18 May 22	36.66000 -2.20	38.99	36.49	38.99	340,200
17 May 22	38.86000 +0.47	40.08	38.69	39.23	413,900
16 May 22	38.39000 -0.15	39.45	38.08	38.50	409,900
13 May 22	38.54000 +1.48	39.29	37.83	37.84	317,700
12 May 22	37.06000 +1.08	38.18	35.64	35.64	518,700
11 May 22	35.98000 -1.45	38.19	35.83	38.19	686,300
10 May 22	37.43000 +0.05	39.55	37.42	38.18	841,300
09 May 22	37.38000 -2.42	40.14	37.08	38.97	633,600
06 May 22	39.80000 -2.86	44.98	39.61	44.98	964,200
05 May 22	42.66000 -3.21	45.97	42.50	45.97	852,400
04 May 22	45.87000 -0.25	46.99	44.53	46.17	300,500
03 May 22	46.12000 +0.63	46.54	45.31	45.68	177,400
02 May 22	45.49000 -0.26	46.12	44.83	45.67	229,900
29 Apr 22	45.75000 +1.06	46.28	44.43	44.43	237,100
28 Apr 22	44.69000 +0.68	45.76	43.91	44.10	279,200
27 Apr 22	44.01000 +0.56	44.44	42.63	43.13	293,600
26 Apr 22	43.45000 -2.55	45.89	42.95	45.81	319,200
25 Apr 22	46.00000 +0.68	46.17	44.25	45.05	315,000
22 Apr 22	45.32000 -1.18	47.42	45.18	46.00	163,800
21 Apr 22	46.50000 -0.92	48.14	46.21	48.14	137,600
20 Apr 22	47.42000 +0.14	48.31	47.08	47.25	198,700
19 Apr 22	47.28000 +2.24	47.68	45.01	45.31	255,600
18 Apr 22	45.04000 +0.06	45.74	44.82	44.92	173,000
14 Apr 22	44.98000 -1.00	46.01	44.71	45.97	117,700
13 Apr 22	45.98000 +0.41	46.72	45.44	45.44	173,200
12 Apr 22	45.57000 -0.17	47.36	44.95	46.25	303,600
11 Apr 22	45.74000 -1.26	47.03	45.49	46.51	263,800
08 Apr 22	47.00000 -0.04	47.21	46.30	46.96	206,500
07 Apr 22	47.04000 +1.38	47.15	45.49	45.73	254,500
06 Apr 22	45.66000 -1.52	47.00	43.46	46.68	965,900
05 Apr 22	47.18000 -1.58	48.80	47.04	48.74	142,200
04 Apr 22	48.76000 +1.16	48.93	47.28	47.60	241,500
01 Apr 22	47.60000 -3.43	50.93	46.27	50.75	751,700
31 Mar 22	51.03000 +0.03	51.44	50.24	50.81	311,800
30 Mar 22	51.00000 +2.22	51.28	48.06	48.78	485,100
29 Mar 22	48.78000 +1.13	49.28	48.30	48.39	149,500
28 Mar 22	47.65000 -0.15	47.80	46.56	47.80	179,000
25 Mar 22	47.80000 -1.29	49.20	47.57	49.12	282,000
24 Mar 22	49.09000 -0.18	50.18	48.65	49.94	378,500
23 Mar 22	49.27000 -0.72	50.02	49.11	49.80	206,300
22 Mar 22	49.99000 +1.47	50.29	48.51	48.51	373,500
21 Mar 22	48.52000 -0.73	49.34	48.21	49.34	322,700
18 Mar 22	49.25000 +1.60	49.84	47.27	47.52	545,700
17 Mar 22	47.65000 +0.11	48.12	47.12	47.60	142,500
16 Mar 22	47.54000 +2.05	48.33	45.96	46.10	521,000
15 Mar 22	45.49000 +0.49	47.21	45.24	45.47	372,800
14 Mar 22	45.00000 +1.55	45.57	43.45	43.45	387,000
11 Mar 22	43.45000 -1.65	45.39	43.11	45.38	331,500
10 Mar 22	45.10000 -0.29	46.12	44.06	44.89	503,800
09 Mar 22	45.39000 +3.39	46.41	43.00	43.31	622,100
08 Mar 22	42.00000 -0.09	42.87	40.17	42.05	529,900
07 Mar 22	42.09000 -2.26	44.35	41.71	44.05	570,900
04 Mar 22	44.35000 -1.41	45.50	43.16	45.50	722,300
03 Mar 22	45.76000 -1.46	47.22	45.70	47.22	228,000
02 Mar 22	47.22000 +0.57	47.88	46.10	46.99	253,800
01 Mar 22	46.65000 -1.54	48.44	46.55	48.43	367,300
28 Feb 22	48.19000 -1.09	48.96	47.61	48.72	261,700
25 Feb 22	49.28000 +0.73	49.66	48.25	48.57	333,400
24 Feb 22	48.55000 -0.88	49.23	46.03	47.28	1,000,900
23 Feb 22	49.43000 -3.93	53.79	49.38	53.65	470,300
22 Feb 22	53.36000 -0.80	54.11	52.51	53.31	332,600
18 Feb 22	54.16000 -1.27	55.67	53.89	55.37	155,100
17 Feb 22	55.43000 -0.69	56.30	55.34	55.77	222,600
16 Feb 22	56.12000 -0.07	56.71	55.41	55.75	183,800
15 Feb 22	56.19000 +0.09	57.20	56.12	57.05	197,900
14 Feb 22	56.10000 +0.17	57.10	55.49	55.49	353,900
11 Feb 22	55.93000 -1.76	57.86	55.86	57.47	274,000
10 Feb 22	57.69000 -0.24	58.20	57.37	57.45	198,800
09 Feb 22	57.93000 +0.31	58.62	57.80	58.24	256,800
08 Feb 22	57.62000 -0.74	58.12	57.48	57.94	619,100
07 Feb 22	58.36000 +0.61	58.74	57.40	57.70	261,600
04 Feb 22	57.75000 +0.02	58.50	57.49	57.72	260,700
03 Feb 22	57.73000 +0.24	57.83	56.55	57.31	268,300
02 Feb 22	57.49000 -0.02	58.35	57.40	57.78	231,200
01 Feb 22	57.51000 -1.46	59.11	56.66	59.00	399,500
31 Jan 22	58.97000 +0.84	59.22	57.53	58.21	204,800
28 Jan 22	58.13000 +1.24	58.13	55.50	57.00	363,300
27 Jan 22	56.89000 -0.09	58.47	56.61	57.67	363,300
26 Jan 22	56.98000 +1.67	58.30	55.42	56.00	695,400
25 Jan 22	55.31000 +1.43	55.35	51.60	52.44	491,100
24 Jan 22	53.88000 -0.60	54.00	51.10	52.98	504,000
21 Jan 22	54.48000 -0.85	56.24	54.12	54.78	325,200
20 Jan 22	55.33000 -2.25	58.00	55.18	57.87	188,000
19 Jan 22	57.58000 -0.14	59.00	57.53	57.91	204,000
18 Jan 22	57.72000 -0.83	58.47	56.11	58.00	211,700
17 Jan 22	58.55000 -1.20	59.99	58.36	59.99	116,800
14 Jan 22	59.75000 +0.88	60.64	58.23	58.23	567,200
13 Jan 22	58.87000 +9.36	59.96	57.32	58.50	1,532,100
12 Jan 22	49.51000 -0.53	51.03	49.44	50.30	431,800
11 Jan 22	50.04000 +2.00	50.20	48.04	48.04	428,500
10 Jan 22	48.04000 -2.27	49.66	47.05	49.63	644,600
07 Jan 22	50.31000 -0.87	51.51	50.18	51.01	259,000
06 Jan 22	51.18000 +0.03	51.79	49.55	50.96	274,900
05 Jan 22	51.15000 -1.73	53.03	50.80	52.91	518,000
04 Jan 22	52.88000 +0.53	53.87	51.78	53.02	438,200
31 Dec 21	52.35000 +0.15	52.52	51.78	52.17	89,400
30 Dec 21	52.20000 +0.56	52.85	51.60	51.88	134,700
29 Dec 21	51.64000 +1.09	52.20	50.55	50.55	187,500
24 Dec 21	50.55000 +0.15	50.78	50.31	50.60	19,000
23 Dec 21	50.40000 +0.12	50.94	50.31	50.36	99,700
22 Dec 21	50.28000 +0.42	50.41	49.81	49.86	81,700
21 Dec 21	49.86000 +0.72	50.02	49.27	49.35	137,600
20 Dec 21	49.14000 -0.61	49.45	48.47	48.93	189,000
17 Dec 21	49.75000 -0.98	51.12	48.86	49.57	940,900
16 Dec 21	50.73000 +0.28	51.39	50.17	51.15	281,400
15 Dec 21	50.45000 +0.61	50.65	48.80	49.73	279,300
14 Dec 21	49.84000 -0.57	50.65	49.60	49.95	207,000
13 Dec 21	50.41000 -0.89	51.15	50.00	51.00	304,300
10 Dec 21	51.30000 +0.38	51.35	49.98	51.24	271,600
09 Dec 21	50.92000 -0.47	51.39	50.14	51.00	305,400
08 Dec 21	51.39000 -0.37	52.43	51.27	52.11	313,100
07 Dec 21	51.76000 +1.84	52.24	50.61	50.63	257,600
06 Dec 21	49.92000 +0.70	50.14	48.63	49.95	357,800
03 Dec 21	49.22000 -0.93	51.04	48.79	50.13	249,700
02 Dec 21	50.15000 +0.34	50.77	49.67	49.80	174,800
01 Dec 21	49.81000 -0.81	51.80	49.69	50.92	197,500
30 Nov 21	50.62000 -1.08	51.66	49.88	51.18	356,600
29 Nov 21	51.70000 +1.17	52.75	51.06	51.06	223,500
26 Nov 21	50.53000 -1.05	51.20	49.50	50.41	159,400
25 Nov 21	51.58000 -0.17	51.87	51.10	51.68	89,700
24 Nov 21	51.75000 -0.04	52.00	50.94	51.49	163,100
23 Nov 21	51.79000 -0.32	52.90	51.19	51.75	360,400
22 Nov 21	52.11000 -0.54	52.97	51.65	52.83	220,500
19 Nov 21	52.65000 -0.06	52.94	52.10	52.50	216,700
18 Nov 21	52.71000 +0.84	53.03	51.89	52.06	242,900
17 Nov 21	51.87000 -0.77	53.42	51.70	52.63	239,100
16 Nov 21	52.64000 -0.26	53.30	52.23	53.12	395,800
15 Nov 21	52.90000 +0.44	53.46	52.07	52.51	284,400
12 Nov 21	52.46000 +1.01	52.94	51.29	51.49	195,100
11 Nov 21	51.45000 +0.74	52.38	50.51	50.51	325,500
10 Nov 21	50.71000 -0.36	51.74	50.23	50.56	263,000
09 Nov 21	51.07000 +1.95	51.41	49.00	49.07	511,800
08 Nov 21	49.12000 +0.00	49.53	48.93	49.15	225,700
05 Nov 21	49.12000 +0.32	49.20	48.17	48.73	328,400
04 Nov 21	48.80000 +0.08	49.04	48.58	48.94	230,700
03 Nov 21	48.72000 -0.60	50.00	48.66	49.46	208,000
02 Nov 21	49.32000 -0.11	49.50	48.57	49.50	295,000
01 Nov 21	49.43000 +0.69	49.75	48.83	49.10	345,600
29 Oct 21	48.74000 -0.48	49.18	48.38	48.89	144,100
28 Oct 21	49.22000 +0.79	49.75	48.17	48.45	168,900
27 Oct 21	48.43000 -0.02	48.82	47.65	48.44	137,500
26 Oct 21	48.45000 -0.84	49.50	48.19	49.50	138,000
25 Oct 21	49.29000 -0.30	50.00	48.88	49.75	245,300
22 Oct 21	49.59000 +0.15	49.75	48.74	49.16	203,400
21 Oct 21	49.44000 -0.06	49.75	48.61	49.06	337,100
20 Oct 21	49.50000 -0.16	49.87	48.84	49.87	388,500
19 Oct 21	49.66000 -0.66	50.67	49.26	50.51	403,900
18 Oct 21	50.32000 +2.09	50.68	48.18	48.19	505,300
15 Oct 21	48.23000 +0.73	48.45	47.10	47.90	531,400
14 Oct 21	47.50000 +6.96	48.87	43.87	43.87	1,623,200
13 Oct 21	40.54000 +0.41	40.55	39.44	40.10	324,000
12 Oct 21	40.13000 -2.02	41.27	39.06	41.27	629,000
08 Oct 21	42.15000 +0.13	42.38	41.51	42.08	645,000
07 Oct 21	42.02000 +0.44	42.88	41.43	41.58	289,200
06 Oct 21	41.58000 +0.05	41.78	40.83	41.11	275,900
05 Oct 21	41.53000 +0.70	41.87	41.07	41.07	285,600
04 Oct 21	40.83000 +0.02	41.03	39.88	40.80	430,100
01 Oct 21	40.81000 +0.49	41.00	39.88	40.07	493,100
30 Sep 21	40.32000 -0.55	40.70	39.71	40.62	350,400
29 Sep 21	40.87000 -1.40	42.19	40.72	42.13	251,300
28 Sep 21	42.27000 -0.48	42.50	41.50	42.50	402,300
27 Sep 21	42.75000 +0.14	42.96	42.13	42.65	199,000
24 Sep 21	42.61000 -0.27	42.86	41.89	42.75	253,300
23 Sep 21	42.88000 +0.05	43.33	42.73	43.14	178,200
22 Sep 21	42.83000 +0.58	42.94	42.03	42.38	189,200
21 Sep 21	42.25000 +0.27	42.31	41.53	42.10	269,800
20 Sep 21	41.98000 -0.52	42.28	40.71	42.10	387,600
17 Sep 21	42.50000 -0.61	43.83	42.50	42.75	3,048,800
16 Sep 21	43.11000 +0.85	43.34	41.73	42.35	669,400
15 Sep 21	42.26000 +0.25	42.43	41.55	41.84	349,300
14 Sep 21	42.01000 +0.44	42.31	41.52	41.68	260,100
13 Sep 21	41.57000 -0.15	41.89	41.15	41.71	323,300
10 Sep 21	41.72000 +0.65	42.07	40.95	41.13	225,200
09 Sep 21	41.07000 +0.39	41.43	40.31	40.73	349,300
08 Sep 21	40.68000 -0.07	40.75	39.94	40.75	254,700
07 Sep 21	40.75000 +0.09	40.87	39.98	40.70	178,500
03 Sep 21	40.66000 -0.11	40.84	40.12	40.78	303,900
02 Sep 21	40.77000 -0.51	41.83	40.62	41.50	153,400
01 Sep 21	41.28000 +0.05	41.50	40.83	41.43	167,700
31 Aug 21	41.23000 +0.22	41.24	40.35	41.15	253,400
30 Aug 21	41.01000 +1.01	41.18	39.92	40.11	240,400
27 Aug 21	40.00000 +0.38	40.28	39.41	39.65	160,400
26 Aug 21	39.62000 -0.75	40.37	39.09	40.37	248,500
25 Aug 21	40.37000 -0.15	40.66	40.21	40.66	216,400
24 Aug 21	40.52000 +0.30	41.12	40.21	40.41	226,100
23 Aug 21	40.22000 +0.94	40.40	39.25	39.62	451,500
20 Aug 21	39.28000 +0.63	39.63	38.47	38.67	171,700
19 Aug 21	38.65000 -0.74	39.13	38.15	39.13	200,200
18 Aug 21	39.39000 +0.54	39.77	38.66	38.66	140,300
17 Aug 21	38.85000 -0.44	39.26	38.43	39.26	187,600
16 Aug 21	39.29000 +0.10	39.34	38.63	39.05	115,600
13 Aug 21	39.19000 -0.59	39.75	38.71	39.75	201,900
12 Aug 21	39.78000 +0.16	40.02	38.70	39.50	211,700
11 Aug 21	39.62000 +0.37	40.28	38.99	39.24	476,900
10 Aug 21	39.25000 +1.34	39.31	37.99	38.00	309,400
09 Aug 21	37.91000 +0.83	37.97	37.15	37.15	185,400
06 Aug 21	37.08000 +0.83	37.22	36.27	36.34	134,000
05 Aug 21	36.25000 +0.70	36.31	35.37	35.77	230,900
04 Aug 21	35.55000 -0.20	36.15	35.14	35.14	215,200
03 Aug 21	35.75000 -0.84	37.06	35.58	36.64	261,200
30 Jul 21	36.59000 +0.35	37.20	36.04	36.04	203,500
29 Jul 21	36.24000 +0.34	36.35	35.63	35.84	233,900
28 Jul 21	35.90000 -0.54	36.59	35.85	36.42	114,300
27 Jul 21	36.44000 -0.22	36.60	35.99	36.60	102,100
26 Jul 21	36.66000 +0.26	36.78	36.27	36.31	122,400
23 Jul 21	36.40000 +0.55	36.57	35.75	35.87	172,400
22 Jul 21	35.85000 +0.27	36.20	35.42	35.42	198,300
21 Jul 21	35.58000 +0.36	36.06	35.21	35.40	154,500
20 Jul 21	35.22000 +0.70	35.46	34.34	34.52	166,500
19 Jul 21	34.52000 +0.47	34.78	32.13	33.14	294,000
16 Jul 21	34.05000 -1.10	35.56	33.94	35.07	351,200
15 Jul 21	35.15000 -0.48	35.62	34.74	35.62	439,300
14 Jul 21	35.63000 -1.75	38.97	35.48	38.62	641,200
13 Jul 21	37.38000 +0.79	37.64	36.65	36.65	287,100
12 Jul 21	36.59000 +0.30	36.86	36.20	36.27	147,700
09 Jul 21	36.29000 +0.41	36.83	35.80	36.02	137,500
08 Jul 21	35.88000 -1.06	36.36	34.85	36.35	339,900
07 Jul 21	36.94000 -0.28	37.49	36.73	37.30	92,300
06 Jul 21	37.22000 +0.71	37.42	36.10	36.62	274,600
05 Jul 21	36.51000 -0.96	37.39	36.20	37.33	172,900
02 Jul 21	37.47000 +0.39	37.85	37.13	37.27	227,100
30 Jun 21	37.08000 +0.19	37.19	36.40	36.79	274,300
29 Jun 21	36.89000 +0.74	37.05	36.20	36.22	292,900
28 Jun 21	36.15000 +0.15	36.26	35.64	36.05	213,100
25 Jun 21	36.00000 +0.00	36.16	35.76	36.10	234,100
24 Jun 21	36.00000 -0.21	36.65	35.77	36.16	298,600
23 Jun 21	36.21000 -0.13	37.00	36.16	36.79	417,600
22 Jun 21	36.34000 +0.70	36.57	35.51	35.93	421,800
21 Jun 21	35.64000 +0.44	35.94	35.18	35.36	255,400
18 Jun 21	35.20000 -0.18	35.98	35.00	35.37	488,400
17 Jun 21	35.38000 +0.95	35.57	34.25	34.49	391,800
16 Jun 21	34.43000 +0.54	35.00	34.09	34.09	361,800
15 Jun 21	33.89000 +0.49	35.11	33.66	33.66	344,500
14 Jun 21	33.40000 +0.19	33.67	33.19	33.24	264,500
11 Jun 21	33.21000 +0.80	33.64	32.60	32.60	313,600
10 Jun 21	32.41000 +0.16	32.49	31.71	32.40	235,900
09 Jun 21	32.25000 +0.46	32.39	31.35	31.90	323,900
08 Jun 21	31.79000 +1.45	31.94	30.30	30.35	434,600
07 Jun 21	30.34000 +0.25	30.82	30.00	30.11	347,600
04 Jun 21	30.09000 +1.20	30.16	28.72	28.92	405,300
03 Jun 21	28.89000 -0.17	29.10	28.70	29.02	317,400
02 Jun 21	29.06000 -0.45	29.61	28.84	29.48	314,900
01 Jun 21	29.51000 +0.02	29.76	29.31	29.56	399,200
31 May 21	29.49000 -0.26	29.91	29.33	29.86	190,600
28 May 21	29.75000 -0.38	30.24	29.70	30.23	185,800
27 May 21	30.13000 +0.26	30.18	29.77	29.95	333,200
26 May 21	29.87000 +0.40	30.02	29.47	29.47	164,600
25 May 21	29.47000 -0.48	30.20	29.40	30.20	178,100
21 May 21	29.95000 -0.25	30.29	29.91	30.29	121,700
20 May 21	30.20000 -0.04	30.51	30.03	30.37	222,800
19 May 21	30.24000 -0.10	30.32	29.85	30.28	232,500
18 May 21	30.34000 +0.39	30.59	29.69	30.02	319,900
17 May 21	29.95000 -0.05	30.00	29.39	29.90	264,000
14 May 21	30.00000 -0.98	30.02	29.22	30.00	565,400
13 May 21	30.98000 +0.43	31.44	30.43	30.65	239,500
12 May 21	30.55000 +0.29	31.78	30.17	31.78	547,200
11 May 21	30.26000 -1.42	31.41	29.95	31.22	546,800
10 May 21	31.68000 +0.11	32.22	31.36	31.55	172,500
07 May 21	31.57000 +0.51	31.78	31.22	31.22	100,600
06 May 21	31.06000 -0.49	32.03	30.94	32.03	252,300
05 May 21	31.55000 +1.05	32.17	30.56	30.72	264,000
04 May 21	30.50000 -0.63	31.00	29.90	31.00	240,400
03 May 21	31.13000 +0.46	31.41	30.73	31.00	325,900
30 Apr 21	30.67000 -0.48	31.37	30.64	31.00	130,700
29 Apr 21	31.15000 -0.84	32.30	31.13	32.16	153,400
28 Apr 21	31.99000 +0.60	32.59	31.33	31.44	341,100
27 Apr 21	31.39000 -0.32	32.03	31.13	32.03	107,900
26 Apr 21	31.71000 +0.75	31.85	30.65	31.00	172,800
23 Apr 21	30.96000 +0.21	30.98	30.43	30.79	72,200
22 Apr 21	30.75000 +0.13	31.06	30.15	30.62	148,600
21 Apr 21	30.62000 +0.03	30.75	30.09	30.45	107,100
20 Apr 21	30.59000 -0.34	31.32	30.23	30.88	155,100
19 Apr 21	30.93000 -0.67	31.56	30.85	31.51	178,300
16 Apr 21	31.60000 +0.40	31.76	30.93	31.36	155,600
15 Apr 21	31.20000 -0.58	32.10	31.12	31.94	147,600
14 Apr 21	31.78000 +0.31	32.80	31.56	31.89	154,300
13 Apr 21	31.47000 -0.35	32.67	31.17	32.15	212,300
12 Apr 21	31.82000 +0.32	32.00	31.36	31.84	219,700
09 Apr 21	31.50000 +0.28	31.59	30.94	31.14	138,800
08 Apr 21	31.22000 +0.06	31.27	30.60	31.21	131,100
07 Apr 21	31.16000 -0.38	31.98	31.03	31.53	182,100
06 Apr 21	31.54000 +0.84	31.71	30.70	30.75	304,200
05 Apr 21	30.70000 -0.52	31.76	30.38	31.49	293,700
01 Apr 21	31.22000 +2.02	31.63	29.43	29.43	485,900
31 Mar 21	29.20000 -0.32	29.92	29.13	29.50	316,000
30 Mar 21	29.52000 -0.05	29.77	29.32	29.51	240,000
29 Mar 21	29.57000 -0.19	30.10	29.06	29.75	136,200
26 Mar 21	29.76000 +0.20	30.12	29.40	29.61	135,500
25 Mar 21	29.56000 -0.13	29.68	28.80	29.20	375,700
24 Mar 21	29.69000 -0.49	30.47	29.63	30.37	197,700
23 Mar 21	30.18000 -0.67	31.11	30.16	30.77	270,900
22 Mar 21	30.85000 +0.01	31.14	30.62	30.90	133,700
19 Mar 21	30.84000 +1.04	31.22	29.64	29.90	232,200
18 Mar 21	29.80000 -0.66	30.71	29.74	30.28	311,300
17 Mar 21	30.46000 -0.38	30.86	30.13	30.78	236,300
16 Mar 21	30.84000 -0.10	31.58	30.76	31.08	206,000
15 Mar 21	30.94000 -0.20	31.65	30.76	31.26	221,500
12 Mar 21	31.14000 -0.25	31.30	30.77	31.28	192,800
11 Mar 21	31.39000 +0.25	31.91	31.25	31.64	362,300
10 Mar 21	31.14000 -0.66	32.00	31.11	32.00	243,500
09 Mar 21	31.80000 +0.83	33.39	31.23	31.23	433,400
08 Mar 21	30.97000 +0.39	31.79	30.25	30.61	230,700
05 Mar 21	30.58000 -0.33	31.01	28.90	31.00	356,200
04 Mar 21	30.91000 -0.98	31.99	30.38	31.99	460,600
03 Mar 21	31.89000 +1.13	32.05	30.93	30.97	312,300
02 Mar 21	30.76000 +0.11	30.98	30.56	30.60	176,500
01 Mar 21	30.65000 +0.66	31.21	30.35	30.36	276,000
26 Feb 21	29.99000 +0.37	30.54	29.57	29.57	332,300
25 Feb 21	29.62000 -0.42	30.33	29.33	29.98	199,100
24 Feb 21	30.04000 +0.13	30.38	29.72	29.90	404,700
23 Feb 21	29.91000 +0.71	30.10	28.80	28.90	443,600
22 Feb 21	29.20000 +0.29	29.27	28.50	28.91	324,800
19 Feb 21	28.91000 +0.64	29.13	28.19	28.50	545,500
18 Feb 21	28.27000 +0.18	28.42	27.76	28.01	278,500
17 Feb 21	28.09000 -0.25	28.47	27.71	28.18	412,400
16 Feb 21	28.34000 +0.02	28.50	27.97	28.20	474,600
12 Feb 21	28.32000 -0.36	28.66	28.21	28.59	204,700
11 Feb 21	28.68000 -0.23	29.00	28.18	28.96	285,500
10 Feb 21	28.91000 -0.32	29.35	28.51	29.28	505,200
09 Feb 21	29.23000 +0.21	29.67	29.00	29.00	136,000
08 Feb 21	29.02000 -0.29	30.18	28.95	29.50	315,000
05 Feb 21	29.31000 +0.73	29.80	28.76	28.85	487,900
04 Feb 21	28.58000 +0.99	28.89	27.86	27.98	259,300
03 Feb 21	27.59000 +0.15	27.64	27.20	27.52	295,700
02 Feb 21	27.44000 +0.46	27.60	26.85	27.13	383,500
01 Feb 21	26.98000 +0.38	27.21	26.53	26.73	152,600
29 Jan 21	26.60000 -1.13	27.68	26.46	27.68	245,000
28 Jan 21	27.73000 +0.50	28.42	27.10	27.29	451,700
27 Jan 21	27.23000 -0.68	27.70	26.33	27.51	499,500
26 Jan 21	27.91000 -0.14	28.27	27.48	28.07	251,600
25 Jan 21	28.05000 +0.52	28.61	27.42	27.53	443,000
22 Jan 21	27.53000 -0.34	27.98	27.32	27.63	209,300
21 Jan 21	27.87000 -0.20	28.15	27.58	28.15	234,700
20 Jan 21	28.07000 +0.38	28.17	27.17	27.94	451,500
19 Jan 21	27.69000 +0.59	27.99	26.80	27.10	598,000
18 Jan 21	27.10000 +0.72	27.11	26.30	26.31	242,200
15 Jan 21	26.38000 +0.37	26.53	25.40	26.19	402,100
14 Jan 21	26.01000 +1.11	26.61	25.38	25.99	732,900
13 Jan 21	24.90000 +0.11	24.99	24.39	24.80	215,800
12 Jan 21	24.79000 -0.17	25.35	24.78	25.03	241,600
11 Jan 21	24.96000 -0.45	25.45	24.95	25.40	346,500
08 Jan 21	25.41000 +0.21	25.61	25.04	25.26	200,500
07 Jan 21	25.20000 +0.08	25.37	24.76	25.36	248,900
06 Jan 21	25.12000 +0.33	25.56	24.58	25.01	318,800
05 Jan 21	24.79000 -0.43	25.32	24.78	25.13	575,900
04 Jan 21	25.22000 -0.57	26.21	25.14	26.00	272,700
31 Dec 20	25.79000 -0.10	26.22	25.58	26.00	176,500
30 Dec 20	25.89000 -0.17	26.08	25.70	26.05	130,600
29 Dec 20	26.06000 +0.40	26.24	25.56	25.84	245,300
24 Dec 20	25.66000 +0.41	25.66	25.23	25.30	94,000
23 Dec 20	25.25000 +0.20	25.40	24.98	25.21	222,600
22 Dec 20	25.05000 -0.08	25.54	25.00	25.25	169,300
21 Dec 20	25.13000 -0.26	25.33	24.69	25.25	165,200
18 Dec 20	25.39000 +0.02	25.72	24.78	25.72	250,200
17 Dec 20	25.37000 +0.41	25.65	24.90	25.03	199,500
16 Dec 20	24.96000 +0.05	25.10	24.66	25.00	182,700
15 Dec 20	24.91000 +0.65	25.26	24.40	24.47	216,700
14 Dec 20	24.26000 +0.11	24.86	24.11	24.41	339,600
11 Dec 20	24.15000 -0.47	24.61	23.82	24.48	163,600
10 Dec 20	24.62000 -0.16	24.96	24.42	24.62	187,700
09 Dec 20	24.78000 +0.22	25.00	24.48	24.60	213,300
08 Dec 20	24.56000 -0.48	25.21	24.41	25.01	134,700
07 Dec 20	25.04000 +0.25	25.68	24.46	25.00	439,200
04 Dec 20	24.79000 +0.66	24.83	24.06	24.19	324,900
03 Dec 20	24.13000 +0.23	24.45	23.77	23.90	245,500
02 Dec 20	23.90000 +0.17	24.24	23.43	23.75	175,900
01 Dec 20	23.73000 +0.40	23.86	23.08	23.50	288,700
30 Nov 20	23.33000 -0.05	23.33	22.72	23.25	348,400
27 Nov 20	23.38000 +0.05	23.41	22.97	23.21	179,900
26 Nov 20	23.33000 -0.21	23.75	23.12	23.55	128,400
25 Nov 20	23.54000 -0.73	24.36	23.39	24.19	259,600
24 Nov 20	24.27000 -0.06	24.50	24.10	24.45	263,100
23 Nov 20	24.33000 +0.05	24.57	24.15	24.31	295,800
20 Nov 20	24.28000 +0.28	24.58	23.78	23.96	422,600
19 Nov 20	24.00000 +0.07	24.02	23.55	23.78	186,500
18 Nov 20	23.93000 +0.01	24.32	23.69	23.95	106,600
17 Nov 20	23.92000 -0.40	24.23	23.51	24.23	194,700
16 Nov 20	24.32000 +0.77	24.36	23.14	23.77	356,900
13 Nov 20	23.55000 +0.49	23.79	23.06	23.07	245,800
12 Nov 20	23.06000 -0.04	23.12	22.46	23.01	532,500
11 Nov 20	23.10000 +0.69	23.17	22.36	22.49	233,500
10 Nov 20	22.41000 +0.11	22.66	22.06	22.26	155,300
09 Nov 20	22.30000 +2.07	22.57	20.90	22.10	445,000
06 Nov 20	20.23000 -0.20	20.50	20.15	20.43	224,100
05 Nov 20	20.43000 +0.32	20.60	19.90	20.50	122,100
04 Nov 20	20.11000 +0.06	20.28	19.86	20.16	169,900
03 Nov 20	20.05000 +0.41	20.42	19.73	19.83	184,400
02 Nov 20	19.64000 -0.48	20.48	19.46	20.44	242,600
30 Oct 20	20.12000 +0.05	20.25	19.44	20.05	175,300
29 Oct 20	20.07000 -0.14	20.45	20.04	20.19	236,700
28 Oct 20	20.21000 -0.72	20.50	20.02	20.49	225,400
27 Oct 20	20.93000 -0.07	21.22	20.75	21.00	289,200
26 Oct 20	21.00000 -0.84	21.50	20.85	21.50	280,900
23 Oct 20	21.84000 -0.12	22.06	21.42	21.85	319,900
22 Oct 20	21.96000 -0.85	22.75	21.41	22.75	473,100
21 Oct 20	22.81000 +0.31	23.19	22.39	22.46	405,400
20 Oct 20	22.50000 +0.67	22.64	21.84	21.98	293,800
19 Oct 20	21.83000 -1.07	23.08	21.33	22.69	598,400
16 Oct 20	22.90000 +0.75	23.20	21.90	22.07	708,800
15 Oct 20	22.15000 +2.57	22.37	18.99	19.30	852,400
14 Oct 20	19.58000 +0.50	19.59	18.95	19.10	215,900
13 Oct 20	19.08000 -0.12	19.42	18.86	19.13	266,300
09 Oct 20	19.20000 +0.58	19.42	18.65	18.71	218,400
08 Oct 20	18.62000 +0.57	18.65	17.96	18.10	305,100
07 Oct 20	18.05000 +1.07	18.08	17.17	17.18	228,000
06 Oct 20	16.98000 -0.61	17.69	16.85	17.64	270,300
05 Oct 20	17.59000 -0.26	17.99	17.48	17.89	188,300
02 Oct 20	17.85000 +0.17	18.01	17.25	17.49	260,200
01 Oct 20	17.68000 +0.25	18.12	17.47	17.55	224,800
30 Sep 20	17.43000 +0.02	17.77	17.26	17.36	226,700
29 Sep 20	17.41000 -0.35	17.82	17.30	17.69	172,100
28 Sep 20	17.76000 -0.17	18.18	17.69	18.05	129,800
25 Sep 20	17.93000 +0.59	17.93	17.28	17.34	233,600
24 Sep 20	17.34000 +0.18	17.58	16.69	17.06	277,700
23 Sep 20	17.16000 -0.29	17.94	17.09	17.55	173,400
22 Sep 20	17.45000 +0.78	17.58	16.59	16.72	208,200
21 Sep 20	16.67000 -0.73	17.09	16.32	17.09	379,000
18 Sep 20	17.40000 -0.70	18.32	17.23	18.04	294,300
17 Sep 20	18.10000 +0.21	18.14	17.64	17.70	325,800
16 Sep 20	17.89000 -0.11	18.16	17.76	18.16	175,100
15 Sep 20	18.00000 +0.47	18.24	17.58	17.58	157,600
14 Sep 20	17.53000 -0.07	17.89	17.49	17.70	134,400
11 Sep 20	17.60000 +0.01	18.15	17.41	17.68	153,900
10 Sep 20	17.59000 -0.37	18.05	17.51	18.00	297,800
09 Sep 20	17.96000 -0.10	18.26	17.83	18.22	199,100
08 Sep 20	18.06000 -0.53	18.46	18.00	18.26	218,800
04 Sep 20	18.59000 -0.12	19.08	18.17	18.75	422,800
03 Sep 20	18.71000 -1.09	19.79	18.47	19.79	365,600
02 Sep 20	19.80000 +0.43	19.91	19.30	19.44	421,000
01 Sep 20	19.37000 +0.69	19.46	18.61	18.68	468,100
31 Aug 20	18.68000 -0.26	19.14	18.59	19.04	365,600
28 Aug 20	18.94000 +0.32	19.18	18.69	18.69	207,400
27 Aug 20	18.62000 -0.52	19.80	18.60	19.15	312,700
26 Aug 20	19.14000 +1.13	19.24	18.12	18.12	475,200
25 Aug 20	18.01000 +0.05	18.65	17.87	18.00	361,100
24 Aug 20	17.96000 +0.36	18.20	17.67	17.67	516,300
21 Aug 20	17.60000 +0.33	17.70	17.16	17.20	123,500
20 Aug 20	17.27000 +0.27	17.46	16.71	16.93	258,300
19 Aug 20	17.00000 -0.30	17.37	16.98	17.27	262,200
18 Aug 20	17.30000 -0.35	17.71	17.16	17.70	239,400
17 Aug 20	17.65000 -0.11	17.89	17.42	17.78	127,000
14 Aug 20	17.76000 -0.14	17.86	17.58	17.83	71,900
13 Aug 20	17.90000 -0.04	18.08	17.83	17.86	46,600
12 Aug 20	17.94000 -0.07	18.21	17.77	18.19	109,100
11 Aug 20	18.01000 +0.00	18.29	17.97	18.01	85,900
10 Aug 20	18.01000 +0.16	18.21	17.71	18.00	200,000
07 Aug 20	17.85000 -0.40	18.23	17.79	18.23	126,700
06 Aug 20	18.25000 +0.39	18.34	17.63	17.90	235,700
05 Aug 20	17.86000 -0.04	18.26	17.80	17.98	139,400
04 Aug 20	17.90000 +0.17	17.96	17.35	17.78	205,000
31 Jul 20	17.73000 -0.13	17.95	17.49	17.78	99,000
30 Jul 20	17.86000 -0.35	18.08	17.72	18.04	206,800
29 Jul 20	18.21000 -0.28	18.61	18.14	18.53	102,400
28 Jul 20	18.49000 +0.06	18.60	18.25	18.25	142,800
27 Jul 20	18.43000 +0.14	18.55	18.10	18.30	85,000
24 Jul 20	18.29000 -0.10	18.41	17.98	18.23	133,400
23 Jul 20	18.39000 -0.20	18.75	18.22	18.63	118,400
22 Jul 20	18.59000 +0.17	19.15	18.35	18.35	239,300
21 Jul 20	18.42000 -0.23	18.86	18.36	18.75	128,600
20 Jul 20	18.65000 -0.33	19.02	18.61	18.95	135,300
17 Jul 20	18.98000 +0.28	19.00	18.70	18.78	320,100
16 Jul 20	18.70000 -0.40	19.05	18.52	18.98	414,400
15 Jul 20	19.10000 +0.46	19.40	18.81	18.88	239,400
14 Jul 20	18.64000 -0.31	19.06	18.31	18.87	682,200
13 Jul 20	18.95000 -1.08	20.25	18.94	20.06	447,100
10 Jul 20	20.03000 +0.05	20.90	20.00	20.41	449,300
09 Jul 20	19.98000 +0.61	20.05	19.40	19.45	334,000
08 Jul 20	19.37000 -0.15	19.70	18.87	19.46	319,100
07 Jul 20	19.52000 -0.76	20.18	19.39	20.17	235,500
06 Jul 20	20.28000 +1.17	20.31	19.32	19.54	298,200
03 Jul 20	19.11000 -0.24	19.42	19.01	19.31	148,900
02 Jul 20	19.35000 +0.34	19.73	19.02	19.02	402,700
30 Jun 20	19.01000 +0.87	19.15	18.09	18.19	231,800
29 Jun 20	18.14000 +0.29	18.30	17.85	17.99	313,300
26 Jun 20	17.85000 -0.43	18.51	17.85	18.28	268,100
25 Jun 20	18.28000 +0.06	18.62	18.07	18.09	219,500
24 Jun 20	18.22000 -0.76	18.83	17.93	18.83	362,500
23 Jun 20	18.98000 +0.28	19.10	18.49	18.89	182,700
22 Jun 20	18.70000 +0.05	18.98	18.26	18.60	299,300
19 Jun 20	18.65000 -0.55	19.75	18.61	19.40	379,900
18 Jun 20	19.20000 +0.14	19.56	18.71	18.82	287,100
17 Jun 20	19.06000 -0.19	19.35	18.83	19.17	145,500
16 Jun 20	19.25000 +0.76	19.49	18.72	19.06	257,000
15 Jun 20	18.49000 -0.47	18.88	18.00	18.59	264,500
12 Jun 20	18.96000 +0.46	19.35	18.58	19.00	290,000
11 Jun 20	18.50000 -0.20	18.75	17.66	17.66	426,500
10 Jun 20	18.70000 -0.67	19.60	18.60	19.41	552,100
09 Jun 20	19.37000 -1.08	20.19	19.21	20.10	638,600
08 Jun 20	20.45000 -0.55	21.28	20.06	21.20	364,900
05 Jun 20	21.00000 -0.05	21.96	20.59	21.70	536,200
04 Jun 20	21.05000 -0.35	21.71	20.71	21.38	399,000
03 Jun 20	21.40000 +1.27	21.58	19.93	20.28	781,800
02 Jun 20	20.13000 +0.93	20.66	19.30	19.33	698,800
01 Jun 20	19.20000 +1.06	19.39	18.14	18.14	406,100
29 May 20	18.14000 +0.15	18.30	17.02	17.98	616,400
28 May 20	17.99000 +0.00	18.38	17.39	18.38	435,600
27 May 20	17.99000 +0.14	18.60	17.88	18.25	593,900
26 May 20	17.85000 +1.16	17.94	16.99	17.01	399,600
25 May 20	16.69000 +0.03	17.47	16.58	16.99	243,800
22 May 20	16.66000 +0.66	17.09	16.02	16.24	357,000
21 May 20	16.00000 +0.20	16.06	15.33	15.81	207,000
20 May 20	15.80000 +0.30	16.04	15.69	15.78	294,400
19 May 20	15.50000 +0.90	15.82	15.00	15.59	303,100
15 May 20	14.60000 -0.13	15.15	14.43	14.62	205,500
14 May 20	14.73000 -0.04	14.80	13.89	14.46	294,300
13 May 20	14.77000 -0.62	15.47	14.37	15.23	276,400
12 May 20	15.39000 -0.62	16.40	15.30	16.14	272,300
11 May 20	16.01000 +0.25	16.21	15.51	15.80	615,300
08 May 20	15.76000 +0.44	15.98	15.43	15.59	204,400
07 May 20	15.32000 +0.49	15.41	14.91	14.91	317,600
06 May 20	14.83000 -0.09	15.17	14.70	15.02	303,200
05 May 20	14.92000 -0.14	15.64	14.86	15.30	248,500
04 May 20	15.06000 -0.59	15.65	14.93	15.36	303,200
01 May 20	15.65000 -0.92	16.02	15.51	16.01	249,600
30 Apr 20	16.57000 -0.52	17.13	16.47	17.13	285,200
29 Apr 20	17.09000 +1.09	17.31	16.12	16.50	456,100
28 Apr 20	16.00000 +1.01	16.05	14.90	15.27	469,400
27 Apr 20	14.99000 +0.97	15.15	13.95	14.21	346,700
24 Apr 20	14.02000 -0.32	14.49	13.95	14.41	139,700
23 Apr 20	14.34000 +0.36	14.64	13.95	14.05	365,500
22 Apr 20	13.98000 +0.23	14.05	13.67	13.86	96,700
21 Apr 20	13.75000 -0.25	14.13	13.72	13.87	310,200
20 Apr 20	14.00000 -0.36	14.38	13.91	14.08	274,700
17 Apr 20	14.36000 +0.51	14.58	14.14	14.51	355,700
16 Apr 20	13.85000 -0.19	14.16	13.80	14.14	410,300
15 Apr 20	14.04000 -0.55	14.52	14.04	14.39	463,200
14 Apr 20	14.59000 +0.27	14.97	14.32	14.51	400,000
13 Apr 20	14.32000 +0.35	14.39	13.40	13.94	205,100
09 Apr 20	13.97000 +0.06	14.99	13.55	14.23	626,200
08 Apr 20	13.91000 +0.71	13.99	12.86	13.37	664,700
07 Apr 20	13.20000 +1.00	13.57	12.50	12.91	576,700
06 Apr 20	12.20000 +1.35	12.48	11.40	11.40	473,900
03 Apr 20	10.85000 +0.25	11.17	10.13	10.44	559,300
02 Apr 20	10.60000 -0.59	11.40	10.06	11.16	839,800
01 Apr 20	11.19000 -1.12	12.12	11.07	12.00	332,800
31 Mar 20	12.31000 -0.19	13.07	12.25	12.48	172,600
30 Mar 20	12.50000 +0.09	12.53	12.01	12.33	233,600
27 Mar 20	12.41000 -0.72	12.96	11.95	12.96	330,400
26 Mar 20	13.13000 +0.63	13.53	12.42	12.58	389,600
25 Mar 20	12.50000 +0.69	13.40	11.25	11.96	537,900
24 Mar 20	11.81000 +1.15	11.86	10.86	11.25	572,200
23 Mar 20	10.66000 -0.42	11.03	10.01	11.01	342,800
20 Mar 20	11.08000 +0.07	11.55	10.76	11.26	872,700
19 Mar 20	11.01000 +0.42	11.85	9.66	10.44	905,200
18 Mar 20	10.59000 -1.40	11.35	9.20	9.36	1,476,200
17 Mar 20	11.99000 -1.07	13.40	11.77	13.27	854,100
16 Mar 20	13.06000 -3.23	13.86	11.95	12.00	660,900
13 Mar 20	16.29000 +0.61	16.70	15.31	16.39	443,900
12 Mar 20	15.68000 -2.84	17.20	15.57	16.98	550,100
11 Mar 20	18.52000 -1.05	19.55	18.49	19.30	370,600
10 Mar 20	19.57000 +0.61	19.71	18.92	19.50	348,200
09 Mar 20	18.96000 -2.08	20.40	18.96	19.50	528,500
06 Mar 20	21.04000 -0.20	21.13	20.43	20.88	281,500
05 Mar 20	21.24000 -0.92	21.87	21.21	21.77	180,800
04 Mar 20	22.16000 +0.70	22.22	21.72	21.73	203,800
03 Mar 20	21.46000 -1.10	22.93	21.34	22.75	280,200
02 Mar 20	22.56000 +0.44	22.90	21.50	22.13	279,400
28 Feb 20	22.12000 -0.38	22.15	21.18	21.52	729,300
27 Feb 20	22.50000 -0.76	22.84	21.87	22.59	397,600
26 Feb 20	23.26000 -0.35	23.97	23.02	23.20	286,900
25 Feb 20	23.61000 -0.84	24.44	23.21	24.31	301,800
24 Feb 20	24.45000 -1.27	25.26	24.38	24.79	240,500
21 Feb 20	25.72000 -0.40	26.04	25.70	26.04	110,600
20 Feb 20	26.12000 +0.29	26.12	25.76	25.79	71,300
19 Feb 20	25.83000 -0.08	25.95	25.71	25.92	157,300
18 Feb 20	25.91000 +0.20	25.95	25.28	25.61	236,900
14 Feb 20	25.71000 +0.06	25.71	25.50	25.64	59,400
13 Feb 20	25.65000 +0.28	25.67	25.27	25.34	72,400
12 Feb 20	25.37000 +0.00	25.54	25.22	25.53	238,700
11 Feb 20	25.37000 +0.37	25.39	24.97	25.06	117,000
10 Feb 20	25.00000 -0.21	25.34	24.94	25.18	238,000
07 Feb 20	25.21000 -0.88	26.06	25.09	26.00	183,500
06 Feb 20	26.09000 +0.04	26.25	25.73	26.02	196,000
05 Feb 20	26.05000 +0.13	26.37	25.70	26.17	134,400
04 Feb 20	25.92000 +0.46	26.14	25.68	25.74	265,700
03 Feb 20	25.46000 +0.43	25.57	24.88	25.00	239,800
31 Jan 20	25.03000 +0.02	25.05	24.63	24.94	240,100
30 Jan 20	25.01000 -0.02	25.27	24.91	24.93	96,000
29 Jan 20	25.03000 -0.27	25.25	24.91	25.25	114,600
28 Jan 20	25.30000 +0.34	25.35	24.95	25.05	180,900
27 Jan 20	24.96000 -0.07	25.22	24.50	24.69	122,500
24 Jan 20	25.03000 -0.05	25.20	24.85	25.20	134,200
23 Jan 20	25.08000 -0.18	25.47	24.95	25.24	191,400
22 Jan 20	25.26000 +0.05	25.54	25.17	25.21	158,000
21 Jan 20	25.21000 +0.54	25.25	24.74	24.74	196,800
20 Jan 20	24.67000 -0.04	25.13	24.59	24.67	186,200
17 Jan 20	24.71000 +0.48	25.16	24.25	24.25	289,700
16 Jan 20	24.23000 +0.14	24.39	24.07	24.11	190,400
15 Jan 20	24.09000 +0.31	24.30	23.69	23.87	358,700
14 Jan 20	23.78000 -0.15	24.00	23.41	23.98	327,800
13 Jan 20	23.93000 +0.77	23.97	22.97	23.40	590,800
10 Jan 20	23.16000 -0.85	23.98	22.34	23.98	665,800
09 Jan 20	24.01000 +3.48	24.36	20.63	21.50	1,490,600
08 Jan 20	20.53000 +0.61	20.60	19.74	19.91	278,500
07 Jan 20	19.92000 +0.51	19.95	19.43	19.50	281,600
06 Jan 20	19.41000 +0.18	19.46	19.14	19.44	172,500
03 Jan 20	19.23000 +0.17	19.29	19.03	19.03	120,000
02 Jan 20	19.06000 +0.01	19.10	18.90	19.05	91,400
31 Dec 19	19.05000 -0.07	19.10	18.93	19.05	90,100
30 Dec 19	19.12000 -0.02	19.14	18.99	19.09	77,700
27 Dec 19	19.14000 +0.04	19.20	19.06	19.10	61,200
24 Dec 19	19.10000 +0.03	19.16	18.99	19.05	66,500
23 Dec 19	19.07000 -0.04	19.42	19.04	19.23	87,000
20 Dec 19	19.11000 +0.24	19.12	18.70	18.88	120,300
19 Dec 19	18.87000 -0.18	19.09	18.70	19.05	129,900
18 Dec 19	19.05000 -0.16	19.21	18.99	19.19	103,500
17 Dec 19	19.21000 +0.11	19.25	19.03	19.16	118,200
16 Dec 19	19.10000 +0.19	19.19	18.84	18.92	129,500
13 Dec 19	18.91000 -0.18	19.06	18.71	19.06	131,400
12 Dec 19	19.09000 +0.26	19.24	18.69	18.85	210,500
11 Dec 19	18.83000 -0.06	18.99	18.79	18.88	83,800
10 Dec 19	18.89000 +0.21	18.89	18.53	18.65	97,300
09 Dec 19	18.68000 -0.16	18.83	18.62	18.80	138,400
06 Dec 19	18.84000 -0.03	19.04	18.82	18.89	56,100
05 Dec 19	18.87000 +0.08	18.88	18.55	18.82	85,400
04 Dec 19	18.79000 -0.03	18.95	18.74	18.79	98,600
03 Dec 19	18.82000 -0.24	18.96	18.51	18.96	108,400
02 Dec 19	19.06000 +0.19	19.17	18.91	18.92	194,500
29 Nov 19	18.87000 -0.06	19.05	18.75	18.97	112,000
28 Nov 19	18.93000 +0.18	19.11	18.74	18.89	135,100
27 Nov 19	18.75000 +0.03	18.85	18.58	18.76	374,400
26 Nov 19	18.72000 -0.03	18.88	18.69	18.76	136,900
25 Nov 19	18.75000 +0.02	18.79	18.70	18.72	115,300
22 Nov 19	18.73000 +0.08	18.75	18.59	18.67	75,100
21 Nov 19	18.65000 +0.16	18.75	18.29	18.50	107,800
20 Nov 19	18.49000 -0.20	18.68	18.40	18.67	185,700
19 Nov 19	18.69000 -0.40	19.06	18.67	19.06	122,000
18 Nov 19	19.09000 -0.33	19.43	18.98	19.35	152,100
15 Nov 19	19.42000 -0.01	19.58	19.24	19.50	194,200
14 Nov 19	19.43000 +0.17	19.52	19.05	19.23	108,100
13 Nov 19	19.26000 -0.17	19.31	19.07	19.31	201,200
12 Nov 19	19.43000 +0.02	19.49	19.25	19.32	169,000
11 Nov 19	19.41000 -0.09	19.46	19.30	19.36	94,600
08 Nov 19	19.50000 +0.15	19.51	19.29	19.33	138,200
07 Nov 19	19.35000 +0.04	19.41	19.25	19.32	229,500
06 Nov 19	19.31000 +0.04	19.58	19.16	19.18	225,300
05 Nov 19	19.27000 +0.13	19.33	19.08	19.14	233,000
04 Nov 19	19.14000 +0.23	19.19	18.77	18.97	225,200
01 Nov 19	18.91000 +0.14	18.94	18.74	18.85	224,800
31 Oct 19	18.77000 +0.07	18.83	18.64	18.70	152,600
30 Oct 19	18.70000 -0.20	18.98	18.60	18.84	293,800
29 Oct 19	18.90000 +0.22	19.05	18.61	18.72	246,500
28 Oct 19	18.68000 -0.07	18.88	18.68	18.75	215,000
25 Oct 19	18.75000 -0.25	19.00	18.71	18.99	200,500
24 Oct 19	19.00000 -0.03	19.18	18.77	19.09	347,700
23 Oct 19	19.03000 -0.20	19.31	18.96	19.29	248,600
22 Oct 19	19.23000 +0.33	19.34	18.93	19.00	307,700
21 Oct 19	18.90000 +0.29	19.05	18.55	18.70	421,900
18 Oct 19	18.61000 -0.12	18.73	17.98	18.50	437,400
17 Oct 19	18.73000 -0.02	18.97	18.48	18.85	548,900
16 Oct 19	18.75000 +2.59	19.10	17.64	17.65	2,064,400
15 Oct 19	16.16000 +0.18	16.23	15.98	16.11	514,000
11 Oct 19	15.98000 +0.04	16.12	15.96	16.05	335,100
10 Oct 19	15.94000 -0.05	16.02	15.85	16.00	121,700
09 Oct 19	15.99000 +0.03	16.04	15.92	16.00	576,300
08 Oct 19	15.96000 -0.10	16.19	15.83	16.04	391,900
07 Oct 19	16.06000 +0.00	16.22	16.04	16.04	185,600
04 Oct 19	16.06000 -0.14	16.28	15.94	16.18	338,800
03 Oct 19	16.20000 -0.19	16.34	15.94	16.30	509,400
02 Oct 19	16.39000 -0.30	16.64	16.17	16.64	197,000
01 Oct 19	16.69000 -0.10	16.95	16.65	16.79	211,600
30 Sep 19	16.79000 +0.05	16.89	16.67	16.67	108,400
27 Sep 19	16.74000 -0.26	17.09	16.70	16.93	144,700
26 Sep 19	17.00000 +0.45	17.59	16.59	16.60	975,000
25 Sep 19	16.55000 -0.45	17.04	16.27	17.04	335,900
24 Sep 19	17.00000 -0.35	17.49	16.88	17.49	166,500
23 Sep 19	17.35000 -0.06	17.65	17.34	17.41	130,100
20 Sep 19	17.41000 -0.22	17.70	17.36	17.63	133,500
19 Sep 19	17.63000 +0.08	17.80	17.53	17.53	197,800
18 Sep 19	17.55000 +0.00	17.65	17.37	17.60	233,800
17 Sep 19	17.55000 +0.48	17.62	17.12	17.12	187,100
16 Sep 19	17.07000 -0.10	17.15	16.98	17.15	65,100
13 Sep 19	17.17000 +0.08	17.21	16.98	17.12	117,500
12 Sep 19	17.09000 +0.02	17.23	16.98	17.04	84,800
11 Sep 19	17.07000 -0.02	17.15	16.90	16.90	143,300
10 Sep 19	17.09000 -0.27	17.30	16.91	17.30	234,100
09 Sep 19	17.36000 +0.03	17.38	17.28	17.37	145,200
06 Sep 19	17.33000 +0.28	17.46	16.96	16.96	373,200
05 Sep 19	17.05000 +0.12	17.20	16.89	17.00	294,500
04 Sep 19	16.93000 +0.19	17.00	16.79	16.81	215,000
03 Sep 19	16.74000 -0.22	16.92	16.56	16.92	352,200
30 Aug 19	16.96000 -0.03	17.00	16.88	17.00	161,900
29 Aug 19	16.99000 +0.09	17.23	16.90	17.00	110,700
28 Aug 19	16.90000 -0.11	16.97	16.79	16.96	165,800
27 Aug 19	17.01000 +0.11	17.10	16.80	16.93	205,800
26 Aug 19	16.90000 +0.05	16.95	16.71	16.95	221,100
23 Aug 19	16.85000 -0.34	17.08	16.73	17.08	179,000
22 Aug 19	17.19000 -0.17	17.41	17.14	17.37	92,800
21 Aug 19	17.36000 +0.00	17.45	17.27	17.42	136,700
20 Aug 19	17.36000 -0.24	17.55	17.31	17.55	181,500
19 Aug 19	17.60000 +0.05	17.71	17.51	17.63	201,700
16 Aug 19	17.55000 +0.05	17.63	17.34	17.52	107,500
15 Aug 19	17.50000 -0.15	17.64	17.31	17.57	125,400
14 Aug 19	17.65000 -0.35	18.07	17.50	17.87	240,600
13 Aug 19	18.00000 +0.12	18.11	17.81	17.82	180,500
12 Aug 19	17.88000 -0.22	18.12	17.82	18.08	237,600
09 Aug 19	18.10000 -0.14	18.23	17.91	18.18	173,400
08 Aug 19	18.24000 +0.19	18.26	17.97	18.11	171,700
07 Aug 19	18.05000 +0.37	18.08	17.56	17.56	263,400
06 Aug 19	17.68000 -0.13	18.02	17.51	17.74	204,100
02 Aug 19	17.81000 -0.22	17.99	17.64	17.99	237,400
01 Aug 19	18.03000 -0.26	18.41	17.95	18.30	358,100
31 Jul 19	18.29000 +0.45	18.45	17.70	17.80	408,200
30 Jul 19	17.84000 -0.03	17.93	17.65	17.82	235,200
29 Jul 19	17.87000 +0.23	17.91	17.41	17.73	191,500
26 Jul 19	17.64000 +0.13	17.78	17.38	17.49	234,000
25 Jul 19	17.51000 +0.48	17.54	17.00	17.05	398,300
24 Jul 19	17.03000 +0.17	17.05	16.76	16.78	253,500
23 Jul 19	16.86000 +0.19	16.93	16.60	16.70	160,700
22 Jul 19	16.67000 -0.10	16.90	16.66	16.73	173,600
19 Jul 19	16.77000 +0.27	16.88	16.53	16.53	200,300
18 Jul 19	16.50000 -0.08	16.67	16.49	16.55	158,800
17 Jul 19	16.58000 -0.65	17.35	16.50	17.20	282,900
16 Jul 19	17.23000 -0.36	17.51	16.95	17.51	284,000
15 Jul 19	17.59000 +0.04	17.81	17.46	17.62	356,400
12 Jul 19	17.55000 +1.16	17.68	16.98	16.98	417,000
11 Jul 19	16.39000 -0.29	16.73	16.27	16.72	212,800
10 Jul 19	16.68000 +0.09	16.70	16.37	16.64	150,800
09 Jul 19	16.59000 -0.02	16.96	16.56	16.58	130,500
08 Jul 19	16.61000 -0.28	16.85	16.43	16.85	257,700
05 Jul 19	16.89000 -0.04	16.93	16.70	16.88	143,900
04 Jul 19	16.93000 +0.00	17.03	16.77	16.89	69,900
03 Jul 19	16.93000 +0.20	17.02	16.62	16.70	253,400
02 Jul 19	16.73000 -0.05	16.86	16.62	16.79	139,300
28 Jun 19	16.78000 +0.39	16.81	16.40	16.40	214,100
27 Jun 19	16.39000 -0.02	16.65	16.30	16.41	288,600
26 Jun 19	16.41000 -0.33	16.74	16.26	16.74	342,300
25 Jun 19	16.74000 -0.26	17.00	16.65	16.97	372,400
24 Jun 19	17.00000 -0.28	17.34	16.89	17.29	277,400
21 Jun 19	17.28000 -0.53	17.82	17.18	17.82	562,800
20 Jun 19	17.81000 -0.30	18.14	17.76	18.14	209,400
19 Jun 19	18.11000 -0.24	18.41	17.99	18.41	158,800
18 Jun 19	18.35000 -0.21	18.64	18.33	18.64	180,400
17 Jun 19	18.56000 +0.26	18.64	18.20	18.36	326,000
14 Jun 19	18.30000 +0.16	18.66	18.00	18.14	435,300
13 Jun 19	18.14000 +0.49	18.24	17.72	17.72	265,500
12 Jun 19	17.65000 -0.24	18.12	17.58	18.00	282,200
11 Jun 19	17.89000 +0.66	17.97	17.27	17.33	833,200
10 Jun 19	17.23000 -0.46	17.74	17.19	17.74	212,200
07 Jun 19	17.69000 -0.08	17.90	17.62	17.82	215,400
06 Jun 19	17.77000 +0.10	18.13	17.64	17.72	313,800
05 Jun 19	17.67000 -0.08	18.06	17.53	17.84	335,500
04 Jun 19	17.75000 +0.16	17.89	17.51	17.69	318,400
03 Jun 19	17.59000 -0.16	18.17	17.44	17.79	415,800
31 May 19	17.75000 -0.15	18.10	17.61	17.92	749,900
30 May 19	17.90000 -0.35	18.37	17.90	18.27	434,100
29 May 19	18.25000 -0.46	18.63	18.18	18.63	686,800
28 May 19	18.71000 -0.17	18.93	18.61	18.83	302,500
27 May 19	18.88000 +0.23	19.00	18.59	18.65	274,300
24 May 19	18.65000 -0.35	19.05	18.60	19.05	364,600
23 May 19	19.00000 +0.14	19.04	18.72	18.83	541,200
22 May 19	18.86000 +0.05	19.03	18.62	18.74	261,100
21 May 19	18.81000 +0.06	18.89	18.69	18.75	282,600
17 May 19	18.75000 +0.16	18.77	18.50	18.53	343,400
16 May 19	18.59000 +0.35	18.69	18.26	18.26	280,000
15 May 19	18.24000 +0.13	18.28	17.99	18.06	307,500
14 May 19	18.11000 -0.06	18.31	17.97	18.17	341,900
13 May 19	18.17000 +0.12	18.22	17.52	17.88	445,200
10 May 19	18.05000 -0.89	18.59	17.97	18.19	751,500
09 May 19	18.94000 +0.38	18.98	18.49	18.50	315,400
08 May 19	18.56000 +0.20	18.75	18.33	18.33	678,000
07 May 19	18.36000 -0.46	18.77	18.32	18.76	439,900
06 May 19	18.82000 +0.05	18.93	18.51	18.60	555,800
03 May 19	18.77000 -0.22	19.07	18.73	19.07	231,200
02 May 19	18.99000 -0.46	19.50	18.91	19.42	317,400
01 May 19	19.45000 +0.02	19.59	19.39	19.45	146,100
30 Apr 19	19.43000 +0.13	19.58	19.31	19.34	268,000
29 Apr 19	19.30000 -0.12	19.52	19.27	19.49	182,500
26 Apr 19	19.42000 +0.36	19.57	19.10	19.10	653,000
25 Apr 19	19.06000 -0.11	19.22	18.97	19.17	277,300
24 Apr 19	19.17000 +0.21	19.21	18.76	18.98	210,400
23 Apr 19	18.96000 +0.25	19.00	18.70	18.72	120,500
22 Apr 19	18.71000 -0.13	18.97	18.63	18.84	184,700
18 Apr 19	18.84000 +0.16	18.98	18.47	18.70	256,100
17 Apr 19	18.68000 +0.08	18.79	18.51	18.63	321,100
16 Apr 19	18.60000 +0.08	18.70	18.50	18.55	416,100
15 Apr 19	18.52000 +0.05	18.59	18.48	18.49	121,700
12 Apr 19	18.47000 -0.12	18.65	18.44	18.61	191,700
11 Apr 19	18.59000 +0.20	18.62	18.39	18.49	498,000
10 Apr 19	18.39000 -0.11	18.55	18.31	18.55	253,700
09 Apr 19	18.50000 -0.14	18.60	18.43	18.59	247,800
08 Apr 19	18.64000 +0.32	18.65	18.23	18.35	319,400
05 Apr 19	18.32000 -0.06	18.50	18.24	18.42	115,400
04 Apr 19	18.38000 +0.13	18.42	18.23	18.26	164,500
03 Apr 19	18.25000 -0.12	18.41	18.17	18.34	307,700
02 Apr 19	18.37000 +0.41	18.37	17.95	17.99	263,700
01 Apr 19	17.96000 +0.20	18.02	17.75	17.91	157,200
29 Mar 19	17.76000 -0.20	18.22	17.76	17.97	966,100
28 Mar 19	17.96000 +0.64	17.96	17.33	17.36	736,900
27 Mar 19	17.32000 +0.12	17.39	17.20	17.22	181,700
26 Mar 19	17.20000 -0.20	17.50	17.18	17.42	222,600
25 Mar 19	17.40000 +0.21	17.43	17.10	17.18	196,500
22 Mar 19	17.19000 +0.21	17.26	16.98	17.05	406,800
21 Mar 19	16.98000 -0.08	17.09	16.87	17.03	299,300
20 Mar 19	17.06000 -0.34	17.43	16.99	17.35	269,400
19 Mar 19	17.40000 +0.44	17.43	16.90	16.98	495,200
18 Mar 19	16.96000 +0.20	17.04	16.77	16.78	295,800
15 Mar 19	16.76000 -0.01	17.07	16.75	16.85	561,900
14 Mar 19	16.77000 +0.28	16.85	16.47	16.55	793,100
13 Mar 19	16.49000 +0.06	16.77	16.25	16.30	2,180,400
12 Mar 19	16.43000 +0.05	16.53	16.31	16.34	208,900
11 Mar 19	16.38000 +0.22	16.40	16.20	16.20	265,100
08 Mar 19	16.16000 +0.05	16.21	16.02	16.10	277,600
07 Mar 19	16.11000 -0.24	16.32	16.00	16.30	309,400
06 Mar 19	16.35000 +0.12	16.47	16.25	16.25	144,400
05 Mar 19	16.23000 +0.00	16.28	16.12	16.23	224,700
04 Mar 19	16.23000 -0.17	16.43	16.18	16.40	325,700
01 Mar 19	16.40000 +0.24	16.50	16.06	16.21	254,600
28 Feb 19	16.16000 -0.16	16.34	16.05	16.33	491,400
27 Feb 19	16.32000 -0.03	16.47	16.30	16.36	249,500
26 Feb 19	16.35000 -0.15	16.60	16.29	16.49	258,800
25 Feb 19	16.50000 -0.09	16.69	16.50	16.67	257,600
22 Feb 19	16.59000 +0.08	16.70	16.54	16.60	418,200
21 Feb 19	16.51000 -0.01	16.70	16.41	16.50	507,000
20 Feb 19	16.52000 -1.41	16.73	16.40	16.50	1,355,400
19 Feb 19	17.93000 -0.22	18.15	17.78	18.15	85,600
15 Feb 19	18.15000 +0.01	18.45	18.14	18.14	83,200
14 Feb 19	18.14000 -0.38	18.55	17.78	18.50	326,700
13 Feb 19	18.52000 +0.37	18.53	18.16	18.20	214,800
12 Feb 19	18.15000 +0.45	18.23	17.69	17.79	155,900
11 Feb 19	17.70000 +0.05	17.81	17.65	17.68	51,700
08 Feb 19	17.65000 -0.27	17.92	17.58	17.87	140,800
07 Feb 19	17.92000 +0.22	18.00	17.47	17.62	109,900
06 Feb 19	17.70000 +0.04	17.97	17.54	17.73	77,400
05 Feb 19	17.66000 +0.24	17.83	17.37	17.44	98,500
04 Feb 19	17.42000 -0.10	17.52	17.19	17.52	174,800
01 Feb 19	17.52000 +0.49	17.60	17.10	17.10	257,800
31 Jan 19	17.03000 +0.13	17.03	16.73	16.90	87,000
30 Jan 19	16.90000 +0.10	16.98	16.74	16.88	118,300
29 Jan 19	16.80000 +0.32	16.91	16.51	16.51	148,900
28 Jan 19	16.48000 +0.21	16.64	16.24	16.24	90,400
25 Jan 19	16.27000 -0.23	16.85	16.19	16.58	224,700
24 Jan 19	16.50000 -0.29	17.00	16.49	16.79	112,300
23 Jan 19	16.79000 +0.41	16.98	16.46	16.46	224,700
22 Jan 19	16.38000 -0.07	16.53	16.19	16.43	108,400
21 Jan 19	16.45000 +0.48	16.48	15.88	15.97	155,200
18 Jan 19	15.97000 +0.06	16.28	15.91	15.96	329,200
17 Jan 19	15.91000 -0.34	16.48	15.87	16.20	297,100
16 Jan 19	16.25000 +0.09	16.44	16.09	16.20	251,000
15 Jan 19	16.16000 -0.09	16.52	16.14	16.42	206,300
14 Jan 19	16.25000 -0.76	17.00	16.19	16.98	301,800
11 Jan 19	17.01000 +0.75	17.14	16.24	16.24	688,000
10 Jan 19	16.26000 -0.29	16.75	15.45	16.60	1,726,800
09 Jan 19	16.55000 +0.73	16.82	15.85	15.85	415,000
08 Jan 19	15.82000 +0.01	16.37	15.69	16.37	376,700
07 Jan 19	15.81000 +0.36	15.86	15.33	15.67	383,500
04 Jan 19	15.45000 +0.28	15.68	15.34	15.34	175,600
03 Jan 19	15.17000 -0.90	16.03	15.07	16.03	311,400
02 Jan 19	16.07000 -0.33	16.33	15.91	16.20	219,700
31 Dec 18	16.40000 +0.31	16.43	16.02	16.17	168,100
28 Dec 18	16.09000 -0.20	16.48	15.91	16.38	198,900
27 Dec 18	16.29000 +0.69	16.36	15.59	15.88	428,000
24 Dec 18	15.60000 +0.36	15.95	15.11	15.33	192,200
21 Dec 18	15.24000 -0.33	16.02	15.09	15.68	2,910,800
20 Dec 18	15.57000 -0.30	16.03	15.32	15.87	585,800
19 Dec 18	15.87000 -0.83	16.92	15.65	16.70	615,600
18 Dec 18	16.70000 +0.04	17.10	16.57	16.72	648,200
17 Dec 18	16.66000 -1.35	18.06	16.50	18.00	394,900
14 Dec 18	18.01000 +0.22	18.06	17.56	17.68	187,300
13 Dec 18	17.79000 +0.06	17.99	17.70	17.77	152,100
12 Dec 18	17.73000 +0.28	17.92	17.50	17.50	271,700
11 Dec 18	17.45000 -0.03	18.02	17.45	17.60	221,300
10 Dec 18	17.48000 -0.43	18.11	17.25	17.89	448,100
07 Dec 18	17.91000 -0.09	18.25	17.81	18.01	166,000
06 Dec 18	18.00000 -0.05	18.19	17.61	17.81	169,800
05 Dec 18	18.05000 -0.29	18.44	17.82	18.37	95,300
04 Dec 18	18.34000 +0.10	18.53	18.17	18.21	215,600
03 Dec 18	18.24000 -0.03	18.68	17.83	18.45	324,300
30 Nov 18	18.27000 +0.86	18.45	17.41	17.41	247,600
29 Nov 18	17.41000 -0.51	18.01	17.27	17.87	216,200
28 Nov 18	17.92000 +0.42	18.04	17.30	17.47	150,800
27 Nov 18	17.50000 -0.37	17.81	17.26	17.80	266,600
26 Nov 18	17.87000 -1.00	18.95	17.85	18.94	249,700
23 Nov 18	18.87000 +0.40	18.92	18.14	18.43	125,400
22 Nov 18	18.47000 +0.17	18.68	18.27	18.27	75,800
21 Nov 18	18.30000 +0.19	18.58	18.12	18.17	308,100
20 Nov 18	18.11000 -0.44	18.41	17.91	18.41	179,200
19 Nov 18	18.55000 -0.38	19.23	18.51	18.86	195,000
16 Nov 18	18.93000 +0.43	19.00	18.29	18.42	222,300
15 Nov 18	18.50000 -0.38	18.91	18.44	18.75	140,800
14 Nov 18	18.88000 -0.07	19.19	18.78	19.02	126,200
13 Nov 18	18.95000 -0.06	19.31	18.95	18.99	103,600
12 Nov 18	19.01000 -0.31	19.34	18.93	19.31	163,500
09 Nov 18	19.32000 -0.07	19.40	19.04	19.29	196,800
08 Nov 18	19.39000 -0.25	19.65	19.25	19.62	210,700
07 Nov 18	19.64000 +0.64	19.79	19.06	19.07	247,300
06 Nov 18	19.00000 +0.04	19.25	18.94	18.94	277,800
05 Nov 18	18.96000 -0.12	19.10	18.56	19.10	414,100
02 Nov 18	19.08000 -0.37	19.53	18.95	19.45	296,300
01 Nov 18	19.45000 +0.08	19.55	19.07	19.38	206,100
31 Oct 18	19.37000 +0.39	19.54	18.97	19.09	218,000
30 Oct 18	18.98000 +0.42	19.36	18.55	18.55	284,000
29 Oct 18	18.56000 +0.02	18.82	18.42	18.55	177,900
26 Oct 18	18.54000 +0.02	18.82	18.31	18.44	212,500
25 Oct 18	18.52000 -0.35	19.09	18.52	18.87	283,400
24 Oct 18	18.87000 -0.08	19.10	18.79	18.94	447,900
23 Oct 18	18.95000 -0.11	19.15	18.77	18.90	374,800
22 Oct 18	19.06000 -0.15	19.28	18.83	19.23	483,000
19 Oct 18	19.21000 +0.33	19.50	18.96	18.96	670,900
18 Oct 18	18.88000 -0.12	19.06	18.71	19.01	247,400
17 Oct 18	19.00000 +0.29	19.06	18.46	18.72	352,700
16 Oct 18	18.71000 +0.38	19.00	18.32	18.35	661,500
15 Oct 18	18.33000 -0.02	18.40	18.19	18.25	154,900
12 Oct 18	18.35000 +0.64	18.40	17.79	17.79	455,500
11 Oct 18	17.71000 -0.14	17.93	17.31	17.45	677,200
10 Oct 18	17.85000 -0.31	18.01	17.61	18.01	451,600
09 Oct 18	18.16000 -0.23	18.35	17.90	18.24	362,000
05 Oct 18	18.39000 +2.24	18.41	17.45	17.49	1,505,600
04 Oct 18	16.15000 -0.25	16.49	15.90	16.42	149,000
03 Oct 18	16.40000 -0.03	16.52	16.26	16.48	173,600
02 Oct 18	16.43000 -0.19	16.83	16.39	16.66	234,400
01 Oct 18	16.62000 -0.49	17.32	16.53	17.16	306,400
28 Sep 18	17.11000 -0.04	17.31	16.95	17.12	96,700
27 Sep 18	17.15000 +0.08	17.25	16.86	16.99	150,300
26 Sep 18	17.07000 +0.41	17.16	16.11	16.59	243,900
25 Sep 18	16.66000 -0.02	16.91	16.55	16.68	148,200
24 Sep 18	16.68000 -0.31	16.97	16.53	16.97	105,400
21 Sep 18	16.99000 +0.04	17.06	16.73	16.91	222,300
20 Sep 18	16.95000 -0.02	17.13	16.91	17.01	88,700
19 Sep 18	16.97000 -0.03	17.17	16.90	16.98	114,400
18 Sep 18	17.00000 +0.02	17.18	16.99	16.99	71,700
17 Sep 18	16.98000 -0.13	17.20	16.97	17.05	140,400
14 Sep 18	17.11000 +0.10	17.21	16.80	17.01	887,900
13 Sep 18	17.01000 -0.09	17.19	16.84	17.07	118,400
12 Sep 18	17.10000 +0.19	17.20	16.83	16.91	94,800
11 Sep 18	16.91000 -0.09	17.08	16.84	16.97	131,600
10 Sep 18	17.00000 -0.19	17.24	16.93	17.24	135,400
07 Sep 18	17.19000 +0.63	17.54	16.42	16.54	425,000
06 Sep 18	16.56000 -0.09	16.86	16.54	16.66	232,900
05 Sep 18	16.65000 +0.44	16.73	16.07	16.13	327,300
04 Sep 18	16.21000 -0.10	16.33	16.07	16.32	137,800
31 Aug 18	16.31000 -0.11	16.45	16.25	16.40	170,800
30 Aug 18	16.42000 +0.07	16.50	16.33	16.37	141,800
29 Aug 18	16.35000 +0.21	16.40	16.14	16.17	164,100
28 Aug 18	16.14000 +0.17	16.18	15.88	15.94	235,200
27 Aug 18	15.97000 -0.07	16.11	15.85	16.11	134,700
24 Aug 18	16.04000 -0.41	16.46	16.02	16.44	194,200
23 Aug 18	16.45000 +0.01	16.50	16.43	16.45	135,700
22 Aug 18	16.44000 +0.10	16.54	16.30	16.35	227,200
21 Aug 18	16.34000 +0.06	16.45	16.32	16.35	165,100
20 Aug 18	16.28000 +0.17	16.40	16.10	16.13	280,300
17 Aug 18	16.11000 +0.05	16.20	15.99	16.07	387,200
16 Aug 18	16.06000 -0.01	16.21	15.99	16.08	195,500
15 Aug 18	16.07000 +0.09	16.09	15.93	15.96	292,500
14 Aug 18	15.98000 +0.35	16.06	15.66	15.66	285,100
13 Aug 18	15.63000 -0.32	15.95	15.61	15.91	170,300
10 Aug 18	15.95000 +0.00	16.16	15.82	15.90	602,200
09 Aug 18	15.95000 -0.03	15.97	15.88	15.97	192,800
08 Aug 18	15.98000 -0.20	15.99	15.64	15.98	467,500
07 Aug 18	16.18000 -0.02	16.31	16.07	16.21	308,700
03 Aug 18	16.20000 -0.03	16.25	16.11	16.21	113,500
02 Aug 18	16.23000 +0.15	16.24	15.99	16.01	317,600
01 Aug 18	16.08000 +0.03	16.13	15.88	15.99	140,400
31 Jul 18	16.05000 +0.20	16.09	15.80	15.81	105,900
30 Jul 18	15.85000 -0.08	16.05	15.81	15.96	111,200
27 Jul 18	15.93000 -0.07	16.08	15.79	16.02	200,500
26 Jul 18	16.00000 +0.00	16.06	15.91	15.99	272,000
25 Jul 18	16.00000 +0.00	16.05	15.95	15.98	175,700
24 Jul 18	16.00000 -0.18	16.21	15.99	16.21	225,500
23 Jul 18	16.18000 +0.10	16.23	16.02	16.08	236,400
20 Jul 18	16.08000 -0.01	16.25	16.05	16.10	364,300
19 Jul 18	16.09000 -1.07	16.23	15.80	16.08	849,100
18 Jul 18	17.16000 -0.09	17.28	16.95	17.20	241,800
17 Jul 18	17.25000 -0.09	17.44	17.10	17.29	418,000
16 Jul 18	17.34000 -0.61	17.98	17.33	17.95	349,800
13 Jul 18	17.95000 +0.16	18.03	17.62	17.71	666,600
12 Jul 18	17.79000 +1.70	17.90	16.64	16.64	1,398,700
11 Jul 18	16.09000 -0.13	16.34	16.00	16.05	267,100
10 Jul 18	16.22000 +0.02	16.35	15.95	16.30	284,900
09 Jul 18	16.20000 +0.21	16.35	16.06	16.07	347,100
06 Jul 18	15.99000 +0.07	16.44	15.87	15.90	243,100
05 Jul 18	15.92000 +0.19	15.97	15.66	15.77	77,000
04 Jul 18	15.73000 -0.08	16.00	15.73	15.84	77,600
03 Jul 18	15.81000 +0.21	16.00	15.67	15.67	145,900
29 Jun 18	15.60000 +0.03	15.78	15.41	15.60	118,700
28 Jun 18	15.57000 -0.07	15.72	15.49	15.61	63,900
27 Jun 18	15.64000 -0.11	15.75	15.56	15.74	94,000
26 Jun 18	15.75000 -0.03	15.98	15.62	15.79	159,300
25 Jun 18	15.78000 +0.16	15.87	15.53	15.60	171,800
22 Jun 18	15.62000 +0.12	15.73	15.47	15.55	123,400
21 Jun 18	15.50000 -0.22	15.98	15.36	15.55	175,500
20 Jun 18	15.72000 +0.05	15.84	15.55	15.75	71,800
19 Jun 18	15.67000 +0.09	15.77	15.36	15.57	233,300
18 Jun 18	15.58000 +0.30	15.69	15.23	15.43	221,200
15 Jun 18	15.28000 +0.65	15.37	14.59	14.60	233,600
14 Jun 18	14.63000 -0.06	14.85	14.57	14.78	118,400
13 Jun 18	14.69000 +0.14	14.93	14.54	14.58	241,100
12 Jun 18	14.55000 +0.26	14.88	14.26	14.38	241,200
11 Jun 18	14.29000 -0.17	14.51	14.24	14.46	48,400
08 Jun 18	14.46000 -0.12	14.68	14.38	14.55	34,600
07 Jun 18	14.58000 -0.07	14.74	14.50	14.60	84,300
06 Jun 18	14.65000 +0.43	14.70	14.18	14.25	76,700
05 Jun 18	14.22000 -0.01	14.39	13.93	14.25	185,200
04 Jun 18	14.23000 -0.21	14.49	14.13	14.38	43,700
01 Jun 18	14.44000 +0.64	14.48	13.81	13.81	90,400
31 May 18	13.80000 -0.24	14.04	13.75	14.03	92,100
30 May 18	14.04000 +0.05	14.08	13.98	14.03	49,500
29 May 18	13.99000 +0.19	14.06	13.80	13.80	151,700
28 May 18	13.80000 -0.13	13.97	13.69	13.95	15,300
25 May 18	13.93000 -0.02	14.15	13.87	13.90	34,000
24 May 18	13.95000 +0.10	14.00	13.79	13.88	27,900
23 May 18	13.85000 -0.02	14.00	13.68	13.87	48,900
22 May 18	13.87000 -0.21	14.08	13.77	14.08	85,700
18 May 18	14.08000 +0.01	14.24	14.00	14.00	56,700
17 May 18	14.07000 +0.29	14.33	13.73	13.77	93,000
16 May 18	13.78000 +0.79	13.87	13.02	13.02	324,700
15 May 18	12.99000 +0.00	13.36	12.89	13.08	163,100
14 May 18	12.99000 +0.08	13.09	12.79	12.99	67,100
11 May 18	12.91000 -0.41	13.35	12.40	13.35	632,700
10 May 18	13.32000 -0.04	13.41	12.99	13.36	53,300
09 May 18	13.36000 +0.04	13.43	13.21	13.32	29,600
08 May 18	13.32000 +0.20	13.38	13.00	13.14	79,800
07 May 18	13.12000 +0.05	13.25	12.92	13.14	46,500
04 May 18	13.07000 +0.63	13.23	12.38	12.44	236,900
03 May 18	12.44000 +0.10	12.49	12.33	12.35	43,300
02 May 18	12.34000 -0.06	12.47	12.25	12.41	35,100
01 May 18	12.40000 +0.17	12.40	12.17	12.18	53,900
30 Apr 18	12.23000 -0.25	12.49	12.17	12.49	62,900
27 Apr 18	12.48000 +0.09	12.59	12.34	12.43	26,200
26 Apr 18	12.39000 +0.30	12.45	12.06	12.09	77,400
25 Apr 18	12.09000 -0.03	12.20	12.00	12.13	60,300
24 Apr 18	12.12000 -0.22	12.39	12.05	12.39	58,100
23 Apr 18	12.34000 +0.01	12.74	12.26	12.33	105,000
20 Apr 18	12.33000 +0.03	12.43	12.21	12.31	37,700
19 Apr 18	12.30000 -0.06	12.45	12.21	12.37	84,300
18 Apr 18	12.36000 +0.40	12.50	11.97	11.98	134,100
17 Apr 18	11.96000 -0.02	12.05	11.91	12.00	78,700
16 Apr 18	11.98000 +0.03	12.02	11.88	11.97	55,500
13 Apr 18	11.95000 -0.05	12.12	11.88	11.99	85,600
12 Apr 18	12.00000 +0.40	12.01	11.67	11.67	158,700
11 Apr 18	11.60000 -0.26	11.95	11.59	11.84	141,600
10 Apr 18	11.86000 -0.20	12.18	11.78	12.15	82,200
09 Apr 18	12.06000 +0.01	12.19	12.02	12.10	45,700
06 Apr 18	12.05000 -0.19	12.37	11.96	12.20	56,500
05 Apr 18	12.24000 +0.05	12.35	12.20	12.23	77,600
04 Apr 18	12.19000 +0.26	12.24	11.87	11.87	127,100
03 Apr 18	11.93000 +0.01	12.10	11.84	11.96	62,100
02 Apr 18	11.92000 -0.14	12.03	11.81	12.03	83,100
29 Mar 18	12.06000 +0.09	12.10	11.88	12.00	62,600
28 Mar 18	11.97000 +0.00	12.16	11.90	11.99	63,800
27 Mar 18	11.97000 -0.07	12.21	11.96	12.10	78,200
26 Mar 18	12.04000 +0.07	12.15	11.87	12.07	69,900
23 Mar 18	11.97000 -0.31	12.59	11.92	12.59	127,200
22 Mar 18	12.28000 -0.36	12.59	12.26	12.59	72,900
21 Mar 18	12.64000 -0.05	12.79	12.58	12.70	45,300
20 Mar 18	12.69000 +0.22	12.80	12.33	12.47	169,400
19 Mar 18	12.47000 -0.26	12.72	12.41	12.68	56,100
16 Mar 18	12.73000 +0.06	12.78	12.66	12.68	48,400
15 Mar 18	12.67000 -0.09	12.80	12.55	12.55	50,200
14 Mar 18	12.76000 -0.12	12.92	12.68	12.85	70,500
13 Mar 18	12.88000 +0.09	13.00	12.79	12.84	80,900
12 Mar 18	12.79000 +0.08	12.87	12.70	12.70	33,300
09 Mar 18	12.71000 +0.02	12.88	12.63	12.72	51,300
08 Mar 18	12.69000 +0.14	12.74	12.48	12.59	57,500
07 Mar 18	12.55000 -0.10	12.69	12.44	12.63	65,400
06 Mar 18	12.65000 +0.24	12.65	12.40	12.44	67,300
05 Mar 18	12.41000 +0.00	12.51	12.34	12.37	63,600
02 Mar 18	12.41000 +0.14	12.48	12.26	12.26	77,600
01 Mar 18	12.27000 -0.28	12.57	12.25	12.50	95,500
28 Feb 18	12.55000 +0.09	12.61	12.41	12.51	80,000
27 Feb 18	12.46000 -0.08	12.68	12.45	12.50	59,500
26 Feb 18	12.54000 +0.00	12.70	12.39	12.55	211,900
23 Feb 18	12.54000 +0.01	12.55	12.44	12.50	76,900
22 Feb 18	12.53000 +0.03	12.61	12.44	12.56	43,200
21 Feb 18	12.50000 +0.03	12.75	12.47	12.47	181,000
20 Feb 18	12.47000 -0.04	12.62	12.34	12.34	116,800
16 Feb 18	12.51000 -0.27	12.88	12.40	12.75	141,200
15 Feb 18	12.78000 -0.09	12.90	12.74	12.90	80,800
14 Feb 18	12.87000 +0.43	12.98	12.36	12.43	207,700
13 Feb 18	12.44000 -0.22	12.65	12.38	12.60	101,600
12 Feb 18	12.66000 +0.18	12.80	12.50	12.50	72,900
09 Feb 18	12.48000 -0.15	12.73	12.22	12.70	209,600
08 Feb 18	12.63000 -0.93	13.45	12.57	13.45	270,500
07 Feb 18	13.56000 +0.46	13.75	13.14	13.14	216,800
06 Feb 18	13.10000 +0.06	13.13	12.82	12.90	117,100
05 Feb 18	13.04000 -0.28	13.34	12.95	13.27	217,000
02 Feb 18	13.32000 -0.03	13.33	13.20	13.33	117,800
01 Feb 18	13.35000 +0.03	13.43	13.21	13.34	212,000
31 Jan 18	13.32000 -0.06	13.40	13.15	13.40	132,100
30 Jan 18	13.38000 +0.08	13.40	13.13	13.32	134,800
29 Jan 18	13.30000 -0.15	13.47	13.24	13.43	185,300
26 Jan 18	13.45000 -0.05	13.50	13.23	13.40	382,900
25 Jan 18	13.50000 -0.07	13.58	13.43	13.54	118,200
24 Jan 18	13.57000 +0.06	13.68	13.37	13.40	638,400
23 Jan 18	13.51000 +0.06	13.58	13.38	13.39	70,300
22 Jan 18	13.45000 -0.22	13.72	13.32	13.72	171,100
19 Jan 18	13.67000 -0.08	13.76	13.63	13.68	73,700
18 Jan 18	13.75000 +0.00	13.81	13.67	13.80	119,100
17 Jan 18	13.75000 -0.01	13.82	13.65	13.74	191,600
16 Jan 18	13.76000 +0.06	13.84	13.60	13.60	326,100
15 Jan 18	13.70000 +0.01	13.93	13.51	13.51	318,300
12 Jan 18	13.69000 +0.41	13.73	13.30	13.35	571,800
11 Jan 18	13.28000 +0.75	13.47	13.00	13.00	1,035,600
10 Jan 18	12.53000 -0.11	12.78	12.46	12.65	697,900
09 Jan 18	12.64000 +0.05	12.69	12.50	12.66	378,400
08 Jan 18	12.59000 -0.05	12.74	12.56	12.67	70,300
05 Jan 18	12.64000 -0.07	12.79	12.63	12.79	70,700
04 Jan 18	12.71000 -0.01	12.80	12.55	12.76	115,400
03 Jan 18	12.72000 +0.05	12.72	12.47	12.65	94,800
02 Jan 18	12.67000 -0.02	12.79	12.67	12.74	103,700
29 Dec 17	12.69000 -0.01	12.80	12.54	12.80	68,700
28 Dec 17	12.70000 +0.22	12.70	12.58	12.58	74,600
27 Dec 17	12.48000 -0.03	12.60	12.41	12.48	358,500
22 Dec 17	12.51000 -0.33	12.86	12.47	12.85	165,800
21 Dec 17	12.84000 -0.16	13.01	12.77	12.96	161,500
20 Dec 17	13.00000 +0.09	13.02	12.92	12.97	368,800
19 Dec 17	12.91000 -0.05	13.04	12.83	12.96	92,700
18 Dec 17	12.96000 -0.16	13.22	12.94	13.22	111,200
15 Dec 17	13.12000 +0.21	13.18	12.85	12.93	183,900
14 Dec 17	12.91000 +0.16	13.04	12.71	12.72	161,500
13 Dec 17	12.75000 +0.22	12.87	12.51	12.56	123,300
12 Dec 17	12.53000 +0.10	12.56	12.26	12.45	474,900
11 Dec 17	12.43000 -0.15	12.60	12.36	12.58	90,700
08 Dec 17	12.58000 -0.12	12.79	12.51	12.79	70,600
07 Dec 17	12.70000 +0.24	12.77	12.28	12.30	150,000
06 Dec 17	12.46000 +0.08	12.50	12.12	12.28	112,500
05 Dec 17	12.38000 +0.17	12.46	12.07	12.15	183,400
04 Dec 17	12.21000 -0.12	12.43	12.05	12.40	146,900
01 Dec 17	12.33000 +0.26	12.36	11.84	11.95	308,000
30 Nov 17	12.07000 +0.27	12.22	11.75	11.80	359,200
29 Nov 17	11.80000 +0.16	11.89	11.56	11.63	251,100
28 Nov 17	11.64000 -0.24	11.85	11.61	11.85	128,100
27 Nov 17	11.88000 +0.19	11.91	11.67	11.76	133,100
24 Nov 17	11.69000 +0.01	11.78	11.60	11.72	57,300
23 Nov 17	11.68000 +0.04	11.69	11.57	11.58	35,900
22 Nov 17	11.64000 -0.05	11.80	11.51	11.61	102,800
21 Nov 17	11.69000 +0.07	11.69	11.48	11.65	122,100
20 Nov 17	11.62000 -0.04	11.75	11.50	11.75	152,700
17 Nov 17	11.66000 +0.29	11.71	11.14	11.31	137,700
16 Nov 17	11.37000 +0.18	11.53	11.18	11.19	73,000
15 Nov 17	11.19000 -0.12	11.50	11.10	11.25	108,000
14 Nov 17	11.31000 -0.14	11.50	11.22	11.50	74,600
13 Nov 17	11.45000 -0.10	11.68	11.24	11.60	177,800
10 Nov 17	11.55000 +0.69	11.75	10.98	11.00	384,800
09 Nov 17	10.86000 +0.32	10.88	10.44	10.55	680,200
08 Nov 17	10.54000 -0.06	10.61	10.42	10.58	139,500
07 Nov 17	10.60000 +0.27	10.62	10.31	10.38	148,300
06 Nov 17	10.33000 -0.04	10.46	10.27	10.40	123,300
03 Nov 17	10.37000 +0.12	10.39	10.10	10.25	150,600
02 Nov 17	10.25000 -0.47	10.76	10.18	10.76	214,700
01 Nov 17	10.72000 -0.23	10.93	10.28	10.88	319,900
31 Oct 17	10.95000 -0.26	11.26	10.88	11.26	340,600
30 Oct 17	11.21000 -0.21	11.51	11.17	11.41	180,500
27 Oct 17	11.42000 -0.03	11.51	10.94	11.47	244,300
26 Oct 17	11.45000 -0.01	11.60	11.27	11.51	266,800
25 Oct 17	11.46000 -0.09	11.71	11.31	11.57	184,900
24 Oct 17	11.55000 +0.16	11.60	11.01	11.49	913,500
23 Oct 17	11.39000 -0.21	11.66	11.35	11.66	158,300
20 Oct 17	11.60000 +0.23	11.67	11.31	11.44	205,300
19 Oct 17	11.37000 -0.11	11.56	11.29	11.56	146,900
18 Oct 17	11.48000 -0.21	11.73	11.41	11.66	390,600
17 Oct 17	11.69000 -0.23	12.07	11.65	12.07	445,600
16 Oct 17	11.92000 -0.61	12.57	11.85	12.54	436,100
13 Oct 17	12.53000 -0.22	12.84	12.51	12.80	336,700
12 Oct 17	12.75000 -0.21	12.97	12.75	12.95	253,900
11 Oct 17	12.96000 -0.31	13.35	12.80	13.21	793,900
10 Oct 17	13.27000 -0.11	13.45	13.04	13.45	392,800
06 Oct 17	13.38000 -0.82	13.61	12.91	13.30	541,200
05 Oct 17	14.20000 -0.40	14.86	13.97	14.60	300,200
04 Oct 17	14.60000 -0.02	14.72	14.41	14.59	131,100
03 Oct 17	14.62000 -0.06	14.69	14.17	14.62	279,900
02 Oct 17	14.68000 -0.17	14.91	14.65	14.91	100,100
29 Sep 17	14.85000 -0.20	15.05	14.80	15.00	80,700
28 Sep 17	15.05000 +0.07	15.23	14.82	14.99	150,900
27 Sep 17	14.98000 +0.34	15.05	14.63	14.63	203,600
26 Sep 17	14.64000 +0.29	14.68	14.25	14.32	125,300
25 Sep 17	14.35000 +0.08	14.39	14.25	14.31	60,400
22 Sep 17	14.27000 +0.27	14.42	14.00	14.00	76,700
21 Sep 17	14.00000 +0.11	14.04	13.87	13.90	167,300
20 Sep 17	13.89000 +0.08	13.95	13.77	13.81	99,400
19 Sep 17	13.81000 -0.02	13.86	13.77	13.83	47,200
18 Sep 17	13.83000 +0.05	13.94	13.70	13.78	53,800
15 Sep 17	13.78000 +0.13	13.86	13.47	13.58	217,900
14 Sep 17	13.65000 +0.01	13.71	13.53	13.61	97,900
13 Sep 17	13.64000 +0.05	13.79	13.58	13.67	72,400
12 Sep 17	13.59000 +0.48	13.67	13.05	13.13	108,500
11 Sep 17	13.11000 +0.24	13.22	12.90	12.90	143,500
08 Sep 17	12.87000 +0.12	12.93	12.75	12.79	60,100
07 Sep 17	12.75000 +0.02	12.84	12.66	12.66	54,400
06 Sep 17	12.73000 +0.01	12.84	12.70	12.72	96,200
05 Sep 17	12.72000 -0.03	12.99	12.70	12.71	225,400
01 Sep 17	12.75000 +0.20	12.88	12.47	12.55	65,400
31 Aug 17	12.55000 -0.14	12.87	12.46	12.70	421,100
30 Aug 17	12.69000 +0.00	12.77	12.50	12.56	39,800
29 Aug 17	12.69000 +0.02	12.72	12.55	12.72	41,300
28 Aug 17	12.67000 +0.08	12.75	12.60	12.61	27,300
25 Aug 17	12.59000 -0.17	12.81	12.50	12.77	40,600
24 Aug 17	12.76000 +0.26	12.81	12.50	12.55	62,500
23 Aug 17	12.50000 -0.02	12.56	12.32	12.52	127,200
22 Aug 17	12.52000 -0.05	12.74	12.50	12.65	82,300
21 Aug 17	12.57000 -0.45	13.03	12.52	12.97	113,400
18 Aug 17	13.02000 +0.01	13.14	12.95	13.05	170,500
17 Aug 17	13.01000 -0.11	13.15	12.99	13.14	94,000
16 Aug 17	13.12000 -0.06	13.33	13.11	13.22	56,800
15 Aug 17	13.18000 +0.17	13.19	13.00	13.10	143,000
14 Aug 17	13.01000 -0.16	13.15	12.73	13.15	150,500
11 Aug 17	13.17000 +0.67	13.27	12.34	12.34	221,000
10 Aug 17	12.50000 -0.40	12.91	12.45	12.86	205,700
09 Aug 17	12.90000 +0.00	13.03	12.83	12.91	190,600
08 Aug 17	12.90000 +0.22	13.04	12.52	12.60	127,600
04 Aug 17	12.68000 +0.12	12.71	12.29	12.53	247,300
03 Aug 17	12.56000 -0.24	12.79	12.50	12.74	214,000
02 Aug 17	12.80000 -0.30	13.03	12.65	13.00	579,000
01 Aug 17	13.10000 -0.19	13.18	13.05	13.05	274,200
31 Jul 17	13.29000 -0.07	13.33	13.19	13.30	154,000
28 Jul 17	13.36000 -0.09	13.44	13.25	13.43	220,400
27 Jul 17	13.45000 +0.03	13.49	13.23	13.40	226,400
26 Jul 17	13.42000 -0.03	13.50	13.35	13.50	397,600
25 Jul 17	13.45000 -0.06	13.60	13.40	13.60	156,500
24 Jul 17	13.51000 +0.01	13.60	13.32	13.55	159,300
21 Jul 17	13.50000 -0.05	13.65	13.48	13.65	107,200
20 Jul 17	13.55000 +0.15	13.59	13.40	13.40	78,200
19 Jul 17	13.40000 +0.00	13.45	13.19	13.44	130,400
18 Jul 17	13.40000 -0.24	13.61	13.37	13.55	143,300
17 Jul 17	13.64000 -0.40	14.09	13.30	14.09	428,100
14 Jul 17	14.04000 -0.21	14.33	13.64	14.33	329,300
13 Jul 17	14.25000 -0.74	15.64	14.19	15.50	348,600
12 Jul 17	14.99000 +0.35	15.10	14.70	14.79	126,700
11 Jul 17	14.64000 -0.31	15.05	14.57	14.90	83,400
10 Jul 17	14.95000 +0.12	15.02	14.77	14.77	87,500
07 Jul 17	14.83000 +0.10	14.87	14.44	14.76	87,100
06 Jul 17	14.73000 +0.08	14.81	14.59	14.68	110,800
05 Jul 17	14.65000 -0.14	14.75	14.61	14.75	275,000
04 Jul 17	14.79000 -0.23	15.00	14.47	15.00	64,500
30 Jun 17	15.02000 +0.23	15.04	14.80	14.80	73,400
29 Jun 17	14.79000 -0.06	14.92	14.77	14.90	100,200
28 Jun 17	14.85000 -0.23	15.05	14.78	15.04	112,700
27 Jun 17	15.08000 -0.02	15.30	15.05	15.06	41,600
26 Jun 17	15.10000 +0.00	15.14	15.03	15.05	31,000
23 Jun 17	15.10000 +0.00	15.13	15.01	15.01	457,600
22 Jun 17	15.10000 +0.02	15.10	15.00	15.02	124,200
21 Jun 17	15.08000 +0.05	15.13	15.00	15.00	34,200
20 Jun 17	15.03000 -0.09	15.08	14.95	15.08	156,500
19 Jun 17	15.12000 -0.18	15.15	15.02	15.15	258,200
16 Jun 17	15.30000 +0.10	15.30	15.03	15.20	60,700
15 Jun 17	15.20000 -0.05	15.21	15.10	15.10	55,700
14 Jun 17	15.25000 -0.17	15.49	15.23	15.49	45,900
13 Jun 17	15.42000 +0.26	15.49	15.10	15.17	65,500
12 Jun 17	15.16000 +0.06	15.30	15.01	15.08	78,400
09 Jun 17	15.10000 -0.05	15.30	15.00	15.02	50,100
08 Jun 17	15.15000 +0.05	15.35	15.00	15.02	198,900
07 Jun 17	15.10000 +0.11	15.14	14.91	15.14	34,300
06 Jun 17	14.99000 +0.01	15.07	14.85	15.02	253,900
05 Jun 17	14.98000 -0.28	15.15	14.95	15.15	104,000
02 Jun 17	15.26000 +0.16	15.30	14.90	15.10	548,500
01 Jun 17	15.10000 -0.20	15.57	14.99	15.39	78,300
31 May 17	15.30000 +0.43	15.53	14.92	14.92	1,218,700
30 May 17	14.87000 -0.30	15.19	14.84	15.12	933,900
29 May 17	15.17000 +0.30	15.20	14.84	14.84	90,000
26 May 17	14.87000 +0.86	14.90	13.96	14.01	532,900
25 May 17	14.01000 -0.08	14.21	13.95	14.04	91,500
24 May 17	14.09000 -0.11	14.20	13.99	14.18	188,200
23 May 17	14.20000 -0.09	14.45	14.01	14.38	100,500
19 May 17	14.29000 +0.00	14.49	14.00	14.33	224,100
18 May 17	14.29000 -0.70	15.03	14.11	14.99	198,900
17 May 17	14.99000 -0.73	15.63	14.69	15.55	258,700
16 May 17	15.72000 +0.02	16.11	15.60	15.73	112,600
15 May 17	15.70000 -0.32	16.18	15.52	16.05	140,400
12 May 17	16.02000 +0.03	16.10	15.85	16.02	92,700
11 May 17	15.99000 +0.64	16.09	15.61	15.61	1,361,500
10 May 17	15.35000 +0.23	15.35	15.12	15.12	126,000
09 May 17	15.12000 +0.02	15.12	14.93	15.10	87,200
08 May 17	15.10000 +0.15	15.15	14.97	14.99	29,300
05 May 17	14.95000 +0.05	15.09	14.93	14.93	49,500
04 May 17	14.90000 -0.13	15.00	14.70	14.94	108,200
03 May 17	15.03000 -0.11	15.16	14.79	15.14	104,600
02 May 17	15.14000 +0.21	15.40	15.00	15.00	98,200
01 May 17	14.93000 -0.07	15.26	14.89	14.94	250,600
28 Apr 17	15.00000 +0.62	15.06	14.45	14.45	131,400
27 Apr 17	14.38000 +0.22	14.50	14.11	14.11	178,700
26 Apr 17	14.16000 +0.16	14.26	13.89	14.00	246,400
25 Apr 17	14.00000 -0.70	14.70	13.91	14.65	199,400
24 Apr 17	14.70000 -0.02	14.80	14.39	14.80	108,700
21 Apr 17	14.72000 -0.17	14.90	14.54	14.90	119,100
20 Apr 17	14.89000 +0.09	15.15	14.80	14.84	215,300
19 Apr 17	14.80000 -0.11	15.02	14.77	14.95	79,900
18 Apr 17	14.91000 -0.02	15.04	14.85	14.89	30,000
17 Apr 17	14.93000 +0.28	14.96	14.50	14.66	37,400
13 Apr 17	14.65000 -0.52	15.12	14.59	15.11	119,900
12 Apr 17	15.17000 +0.11	15.26	15.05	15.05	125,600
11 Apr 17	15.06000 -0.03	15.12	14.87	15.05	167,300
10 Apr 17	15.09000 +0.11	15.17	14.98	15.07	62,200
07 Apr 17	14.98000 -0.02	15.08	14.79	15.00	39,100
06 Apr 17	15.00000 -0.23	15.24	14.92	15.24	215,300
05 Apr 17	15.23000 -0.12	15.48	15.17	15.30	54,000
04 Apr 17	15.35000 +0.05	15.50	15.21	15.33	40,200
03 Apr 17	15.30000 -0.23	15.50	15.26	15.40	144,600
31 Mar 17	15.53000 +0.11	15.56	15.40	15.40	39,000
30 Mar 17	15.42000 -0.28	15.89	15.25	15.71	102,900
29 Mar 17	15.70000 +0.39	15.89	15.30	15.30	364,700
28 Mar 17	15.31000 +0.01	15.37	15.24	15.24	98,000
27 Mar 17	15.30000 +0.15	15.30	15.10	15.10	109,200
24 Mar 17	15.15000 -0.15	15.29	15.10	15.29	279,100
23 Mar 17	15.30000 +0.20	15.47	15.06	15.10	181,100
22 Mar 17	15.10000 -0.15	15.24	15.08	15.24	107,100
21 Mar 17	15.25000 +0.13	15.31	14.90	15.17	132,100
20 Mar 17	15.12000 -0.20	15.34	15.06	15.32	1,080,500
17 Mar 17	15.32000 -0.02	15.55	15.30	15.41	231,300
16 Mar 17	15.34000 +0.12	15.50	15.18	15.20	30,900
15 Mar 17	15.22000 +0.16	15.35	15.07	15.11	295,100
14 Mar 17	15.06000 -0.03	15.20	15.03	15.13	234,000
13 Mar 17	15.09000 -0.16	15.36	15.05	15.29	207,900
10 Mar 17	15.25000 +0.26	15.64	14.95	14.95	467,000
09 Mar 17	14.99000 -0.51	15.51	14.91	15.50	413,000
08 Mar 17	15.50000 -0.21	15.82	15.43	15.68	245,300
07 Mar 17	15.71000 -0.13	15.89	15.70	15.82	125,800
06 Mar 17	15.84000 +0.38	15.92	15.34	15.50	195,600
03 Mar 17	15.46000 -0.14	15.62	15.34	15.59	64,800
02 Mar 17	15.60000 -0.01	15.70	15.51	15.65	394,000
01 Mar 17	15.61000 -0.27	15.93	15.40	15.92	76,200
28 Feb 17	15.88000 -0.15	16.06	15.79	16.06	190,700
27 Feb 17	16.03000 -0.10	16.24	16.03	16.12	34,800
24 Feb 17	16.13000 -0.04	16.35	15.93	16.23	208,000
23 Feb 17	16.17000 -0.25	16.42	16.08	16.42	70,500
22 Feb 17	16.42000 -0.19	16.55	16.31	16.55	75,700
21 Feb 17	16.61000 +0.02	16.70	16.28	16.65	228,700
17 Feb 17	16.59000 +0.08	16.66	16.38	16.54	242,600
16 Feb 17	16.51000 +0.02	16.63	16.50	16.62	82,900
15 Feb 17	16.49000 +0.39	16.70	16.25	16.30	366,600
14 Feb 17	16.10000 +0.31	16.20	15.78	15.78	220,700
13 Feb 17	15.79000 -0.04	15.94	15.72	15.85	121,200
10 Feb 17	15.83000 -0.05	16.20	15.83	15.92	97,700
09 Feb 17	15.88000 +0.43	16.02	15.45	15.53	218,000
08 Feb 17	15.45000 -0.27	15.75	15.34	15.70	417,800
07 Feb 17	15.72000 -0.34	16.13	15.60	16.06	595,400
06 Feb 17	16.06000 +0.08	16.15	15.91	16.01	235,600
03 Feb 17	15.98000 -0.43	16.43	15.79	16.43	284,700
02 Feb 17	16.41000 -0.08	16.49	16.30	16.43	135,100
01 Feb 17	16.49000 +0.11	16.55	16.41	16.41	263,600
31 Jan 17	16.38000 -0.37	16.60	16.33	16.59	293,400
30 Jan 17	16.75000 +0.37	16.80	16.40	16.40	103,400
27 Jan 17	16.38000 -0.08	16.60	16.35	16.50	161,000
26 Jan 17	16.46000 -0.14	16.70	16.35	16.60	143,600
25 Jan 17	16.60000 +0.04	16.79	16.60	16.60	82,900
24 Jan 17	16.56000 +0.07	16.59	16.41	16.49	54,100
23 Jan 17	16.49000 -0.16	16.66	16.22	16.66	111,500
20 Jan 17	16.65000 -0.05	16.85	16.60	16.79	67,100
19 Jan 17	16.70000 -0.04	16.80	16.63	16.65	57,000
18 Jan 17	16.74000 -0.28	17.07	16.71	17.07	139,000
17 Jan 17	17.02000 -0.02	17.09	16.95	17.00	161,800
16 Jan 17	17.04000 +0.03	17.14	17.04	17.14	24,300
13 Jan 17	17.01000 -0.12	17.17	16.96	17.15	92,300
12 Jan 17	17.13000 +0.18	17.15	17.03	17.10	217,900
11 Jan 17	16.95000 -1.05	17.33	16.88	17.25	1,184,700
10 Jan 17	18.00000 +0.50	18.35	17.65	18.20	352,100
09 Jan 17	17.50000 +0.25	17.61	17.26	17.34	167,100
06 Jan 17	17.25000 +0.11	17.25	17.12	17.23	46,300
05 Jan 17	17.14000 -0.21	17.40	16.98	17.40	1,009,600
04 Jan 17	17.35000 -0.05	17.45	17.35	17.45	33,100
03 Jan 17	17.40000 -0.10	17.51	17.36	17.50	103,600
30 Dec 16	17.50000 +0.07	17.52	17.40	17.40	58,200
29 Dec 16	17.43000 +0.16	17.49	17.25	17.30	18,300
28 Dec 16	17.27500 +0.02	17.50	17.26	17.48	9,800
23 Dec 16	17.25000 -0.25	17.51	17.16	17.50	201,000
22 Dec 16	17.50000 +0.14	17.56	17.40	17.40	34,700
21 Dec 16	17.36000 +0.11	17.47	17.15	17.25	16,700
20 Dec 16	17.25000 +0.10	17.40	17.20	17.22	30,400
19 Dec 16	17.15000 +0.00	17.28	17.15	17.28	12,900
16 Dec 16	17.15000 +0.13	17.27	17.12	17.19	61,900
15 Dec 16	17.02000 -0.10	17.19	16.99	17.12	74,900
14 Dec 16	17.12000 +0.06	17.28	16.99	17.20	248,200
13 Dec 16	17.06000 -0.19	17.30	17.05	17.25	22,800
12 Dec 16	17.25000 -0.16	17.44	17.00	17.40	34,300
09 Dec 16	17.41000 +0.41	17.50	17.06	17.17	42,700
08 Dec 16	17.00000 -0.04	17.10	16.60	17.10	99,100
07 Dec 16	17.04000 -0.29	17.30	17.02	17.20	38,700
06 Dec 16	17.33000 +0.03	17.40	17.15	17.39	38,800
05 Dec 16	17.30000 +0.10	17.45	17.24	17.31	29,900
02 Dec 16	17.20000 -0.26	17.50	17.10	17.50	126,100
01 Dec 16	17.46000 -0.14	17.70	17.43	17.61	29,100
30 Nov 16	17.60000 -0.15	18.00	17.51	17.99	161,800
29 Nov 16	17.75000 +0.00	18.00	17.63	17.85	76,700
28 Nov 16	17.75000 -0.35	18.05	17.75	18.05	118,600
25 Nov 16	18.10000 -0.10	18.25	18.00	18.25	19,000
24 Nov 16	18.20000 -0.03	18.25	18.15	18.25	32,300
23 Nov 16	18.23000 +0.00	18.26	18.00	18.24	17,600
22 Nov 16	18.23000 -0.01	18.45	18.08	18.24	78,800
21 Nov 16	18.24000 -0.16	18.75	18.20	18.49	26,300
18 Nov 16	18.40000 +0.22	18.44	18.20	18.35	16,800
17 Nov 16	18.18000 +0.49	18.19	17.55	17.55	120,400
16 Nov 16	17.69000 +0.10	17.78	17.50	17.56	81,700
15 Nov 16	17.59000 -0.01	17.80	17.50	17.70	42,900
14 Nov 16	17.60000 +0.16	17.77	17.40	17.50	11,500
11 Nov 16	17.44000 -0.09	17.53	17.30	17.53	20,800
10 Nov 16	17.53000 +0.03	17.60	17.45	17.45	34,600
09 Nov 16	17.50000 -0.15	17.61	17.05	17.20	97,800
08 Nov 16	17.65000 +0.06	17.76	17.60	17.61	101,100
07 Nov 16	17.59000 +0.39	17.65	17.21	17.21	240,200
04 Nov 16	17.20000 -0.36	17.60	17.16	17.60	152,200
03 Nov 16	17.56000 +0.07	17.92	17.50	17.50	144,100
02 Nov 16	17.49000 -0.36	17.87	17.10	17.75	189,500
01 Nov 16	17.85000 -0.45	18.50	17.51	18.50	425,600
31 Oct 16	18.30000 -0.34	18.71	18.07	18.71	237,500
28 Oct 16	18.64000 -0.26	19.04	18.63	18.95	36,800
27 Oct 16	18.90000 +0.15	18.90	18.65	18.80	42,600
26 Oct 16	18.75000 +0.15	18.95	18.63	18.69	165,900
25 Oct 16	18.60000 -0.34	18.94	18.60	18.94	128,400
24 Oct 16	18.94000 +0.49	19.19	18.65	18.65	233,300
21 Oct 16	18.45000 -0.10	18.69	18.10	18.69	126,900
20 Oct 16	18.55000 -0.35	18.95	18.55	18.93	22,900
19 Oct 16	18.90000 +0.19	19.29	18.74	18.82	185,400
18 Oct 16	18.71000 +0.46	18.80	18.20	18.48	173,700
17 Oct 16	18.25000 -0.45	18.79	18.16	18.79	55,900
14 Oct 16	18.70000 -0.22	19.00	18.70	19.00	120,100
13 Oct 16	18.92000 +0.47	19.40	18.60	18.60	499,400
12 Oct 16	18.45000 +0.05	18.47	18.20	18.40	328,200
11 Oct 16	18.40000 +0.90	18.47	17.49	17.65	1,181,700
07 Oct 16	17.50000 +0.29	17.75	17.10	17.30	118,300
06 Oct 16	17.21000 -0.29	17.70	17.01	17.50	356,600
05 Oct 16	17.50000 +0.76	17.96	16.60	16.75	910,500
04 Oct 16	16.74000 -0.97	17.92	16.50	17.85	2,558,300
03 Oct 16	17.71000 +0.00	19.00	17.50	18.95	8,547,200