FUNDMANAGER.co.uk

Canada Goose Holdings

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	11.52000 +0.07	11.69	11.34	11.42	256,616
19 Oct 26	11.45000 +0.05	11.66	11.28	11.39	335,129
16 Oct 26	11.40000 -0.34	11.88	11.34	11.71	262,202
15 Oct 26	11.74000 +0.47	11.83	11.31	11.31	307,293
14 Oct 26	11.27000 -0.17	11.50	11.16	11.41	268,028
13 Oct 26	11.44000 +0.17	11.50	11.24	11.37	339,655
09 Oct 26	11.27000 +0.19	11.30	11.01	11.13	269,617
08 Oct 26	11.08000 +0.29	11.10	10.65	10.72	413,559
07 Oct 26	10.79000 -0.10	10.91	10.70	10.85	238,215
06 Oct 26	10.89000 +0.03	10.99	10.85	10.95	223,482
05 Oct 26	10.86000 -0.05	10.97	10.74	10.94	195,747
02 Oct 26	10.91000 -0.10	11.09	10.76	11.09	302,533
01 Oct 26	11.01000 -0.09	11.22	10.91	11.10	205,710
30 Sep 26	11.10000 +0.18	11.25	10.90	10.95	336,304
29 Sep 26	10.92000 +0.05	11.07	10.83	11.00	313,813
28 Sep 26	10.87000 +0.12	11.00	10.62	10.71	285,829
25 Sep 26	10.75000 +0.03	10.85	10.70	10.76	266,710
24 Sep 26	10.72000 +0.11	10.95	10.49	10.61	413,300
23 Sep 26	10.61000 -0.10	10.79	10.53	10.71	249,400
22 Sep 26	10.71000 +0.18	10.88	10.55	10.66	264,100
21 Sep 26	10.53000 +0.10	10.69	10.42	10.50	313,715
18 Sep 26	10.43000 -0.01	10.58	10.40	10.49	242,047
17 Sep 26	10.44000 +0.05	10.60	10.29	10.58	319,613
16 Sep 26	10.39000 +0.07	10.67	10.39	10.48	485,013
15 Sep 26	10.32000 -0.57	10.87	10.31	10.87	555,524
14 Sep 26	10.89000 -0.10	11.22	10.88	10.92	524,600
11 Sep 26	10.99000 +0.45	11.05	10.71	10.79	587,845
10 Sep 26	10.54000 +0.03	10.99	10.44	10.58	459,711
09 Sep 26	10.51000 -0.15	10.71	10.50	10.62	350,192
08 Sep 26	10.66000 -0.62	11.31	10.66	11.28	431,897
04 Sep 26	11.28000 +0.03	11.45	11.19	11.19	303,200
03 Sep 26	11.25000 -0.01	11.52	11.22	11.40	242,500
02 Sep 26	11.26000 +0.01	11.50	11.24	11.33	283,000
01 Sep 26	11.25000 -0.20	11.48	11.21	11.33	227,500
31 Aug 26	11.45000 -0.01	11.48	11.26	11.48	841,700
28 Aug 26	11.46000 +0.23	11.54	11.29	11.29	264,800
27 Aug 26	11.23000 -0.05	11.49	11.15	11.25	282,200
26 Aug 26	11.28000 -0.09	11.60	11.28	11.36	256,630
25 Aug 26	11.37000 -0.03	11.50	11.28	11.39	354,766
24 Aug 26	11.40000 -0.62	11.68	11.22	11.51	590,035
21 Aug 26	12.02000 +0.24	12.03	11.79	11.80	230,095
20 Aug 26	11.78000 -0.30	12.02	11.62	11.99	305,586
19 Aug 26	12.08000 +0.26	12.12	11.81	11.86	242,270
18 Aug 26	11.82000 +0.05	11.95	11.75	11.80	203,959
17 Aug 26	11.77000 -0.36	12.05	11.73	12.02	286,250
14 Aug 26	12.13000 +0.00	12.19	12.02	12.09	142,272
13 Aug 26	12.13000 +0.07	12.30	12.02	12.16	218,926
12 Aug 26	12.06000 -0.10	12.25	12.00	12.25	294,378
11 Aug 26	12.16000 +0.05	12.37	12.11	12.15	247,750
10 Aug 26	12.11000 -0.09	12.27	12.02	12.06	259,408
07 Aug 26	12.20000 +0.18	12.39	11.98	12.06	426,389
06 Aug 26	12.02000 -0.36	12.49	12.00	12.41	655,388
05 Aug 26	12.38000 -0.01	12.79	12.36	12.50	269,776
04 Aug 26	12.39000 -0.14	12.58	12.21	12.50	202,915
31 Jul 26	12.53000 -0.44	13.08	12.51	13.08	174,377
30 Jul 26	12.97000 -0.02	13.33	12.49	13.01	277,600
29 Jul 26	12.99000 -0.03	13.20	12.82	12.82	99,370
28 Jul 26	13.02000 +0.17	13.11	12.76	12.95	98,025
27 Jul 26	12.85000 +0.31	12.88	12.53	12.75	117,810
24 Jul 26	12.54000 -0.39	12.80	12.32	12.75	167,988
23 Jul 26	12.93000 -0.77	13.52	12.86	13.52	236,678
22 Jul 26	13.70000 -0.03	13.94	13.63	13.74	92,253
21 Jul 26	13.73000 +0.03	13.77	13.46	13.67	135,951
20 Jul 26	13.70000 -0.09	13.92	13.67	13.84	74,294
17 Jul 26	13.79000 -0.16	13.94	13.68	13.78	68,425
16 Jul 26	13.95000 +0.39	13.99	13.54	13.54	137,470
15 Jul 26	13.56000 +0.26	13.74	13.39	13.42	86,974
14 Jul 26	13.30000 -0.19	13.52	13.19	13.52	100,908
13 Jul 26	13.49000 -0.22	13.96	13.46	13.78	103,132
10 Jul 26	13.71000 +0.17	13.84	13.58	13.58	85,947
09 Jul 26	13.54000 +0.18	13.69	13.32	13.33	58,723
08 Jul 26	13.36000 -0.31	13.62	13.19	13.62	73,025
07 Jul 26	13.67000 -0.10	13.90	13.47	13.86	139,384
06 Jul 26	13.77000 +0.34	13.79	13.48	13.48	110,497
03 Jul 26	13.43000 -0.16	13.67	13.42	13.67	12,296
02 Jul 26	13.59000 +0.16	13.78	13.48	13.66	84,929
30 Jun 26	13.43000 -0.04	13.54	13.25	13.46	96,389
29 Jun 26	13.47000 -0.19	13.66	13.41	13.59	148,943
26 Jun 26	13.66000 +0.52	13.70	13.10	13.10	143,085
25 Jun 26	13.14000 -0.30	13.56	13.08	13.46	142,973
24 Jun 26	13.44000 +0.16	13.71	13.30	13.44	67,694
23 Jun 26	13.28000 +0.21	13.35	13.00	13.00	108,764
22 Jun 26	13.07000 -0.46	13.75	13.07	13.68	134,900
19 Jun 26	13.53000 -0.27	13.77	13.53	13.68	41,201
18 Jun 26	13.80000 +0.35	13.87	13.53	13.62	61,120
17 Jun 26	13.45000 -0.48	14.01	13.45	13.88	157,013
16 Jun 26	13.93000 -0.19	14.17	13.91	14.17	64,100
15 Jun 26	14.12000 +0.00	14.54	14.06	14.25	70,800
12 Jun 26	14.12000 -0.06	14.41	14.06	14.20	73,115
11 Jun 26	14.18000 +0.52	14.20	13.68	13.68	163,287
10 Jun 26	13.66000 +0.00	13.77	13.41	13.60	128,155
09 Jun 26	13.66000 -0.15	14.23	13.64	13.95	157,840
08 Jun 26	13.81000 +0.21	13.83	13.37	13.62	96,530
05 Jun 26	13.60000 -0.08	13.67	13.50	13.56	111,344
04 Jun 26	13.68000 +0.02	13.80	13.48	13.75	124,104
03 Jun 26	13.66000 +0.02	13.90	13.52	13.52	291,957
02 Jun 26	13.64000 -0.20	13.84	13.48	13.84	96,879
01 Jun 26	13.84000 -0.32	14.25	13.82	14.04	129,100
29 May 26	14.16000 +0.41	14.16	13.59	13.60	844,881
28 May 26	13.75000 -0.35	14.08	13.72	13.89	170,000
27 May 26	14.10000 +0.77	14.40	13.53	13.53	391,600
26 May 26	13.33000 -0.40	13.76	13.18	13.69	131,500
25 May 26	13.73000 +0.17	13.75	13.60	13.60	14,833
22 May 26	13.56000 +0.06	13.67	13.46	13.52	68,940
21 May 26	13.50000 +0.30	13.68	13.09	13.21	149,431
20 May 26	13.20000 +0.37	13.36	12.80	12.94	174,555
19 May 26	12.83000 -0.37	13.08	12.82	13.05	172,035
15 May 26	13.20000 -0.37	13.56	13.08	13.35	248,270
14 May 26	13.57000 -1.05	15.82	13.52	15.50	607,168
13 May 26	14.62000 -0.40	15.10	14.53	15.10	172,928
12 May 26	15.02000 -0.22	15.19	14.80	15.19	103,049
11 May 26	15.24000 -1.08	16.26	15.20	16.18	166,584
08 May 26	16.32000 +0.07	16.33	16.16	16.19	34,566
07 May 26	16.25000 -0.12	16.46	16.09	16.27	76,623
06 May 26	16.37000 +0.76	16.42	15.86	15.86	118,110
05 May 26	15.61000 +0.44	15.67	15.32	15.32	48,173
04 May 26	15.17000 -0.17	15.54	15.14	15.34	48,468
01 May 26	15.34000 -0.13	15.45	15.12	15.45	73,621
30 Apr 26	15.47000 +0.24	15.64	15.31	15.48	73,955
29 Apr 26	15.23000 -0.37	15.70	15.22	15.70	80,048
28 Apr 26	15.60000 -0.33	16.01	15.52	15.98	89,592
27 Apr 26	15.93000 -0.07	16.14	15.83	15.99	63,289
24 Apr 26	16.00000 -0.06	16.17	15.87	16.16	52,564
23 Apr 26	16.06000 -0.32	16.44	15.99	16.44	83,662
22 Apr 26	16.38000 -0.16	16.88	16.27	16.80	73,414
21 Apr 26	16.54000 -0.08	16.89	16.36	16.62	74,840
20 Apr 26	16.62000 +0.28	16.62	16.32	16.34	73,813
17 Apr 26	16.34000 +0.56	16.56	16.06	16.06	132,509
16 Apr 26	15.78000 -0.01	15.95	15.75	15.77	38,055
15 Apr 26	15.79000 +0.02	16.06	15.72	15.73	81,541
14 Apr 26	15.77000 +0.21	15.89	15.52	15.60	86,749
13 Apr 26	15.56000 +0.11	15.57	15.20	15.41	84,040
10 Apr 26	15.45000 -0.06	15.76	15.45	15.60	38,607
09 Apr 26	15.51000 +0.36	15.55	15.00	15.03	49,226
08 Apr 26	15.15000 +0.54	15.69	15.10	15.19	133,121
07 Apr 26	14.61000 -0.38	14.91	14.56	14.91	54,297
06 Apr 26	14.99000 +0.31	15.00	14.71	14.71	76,158
02 Apr 26	14.68000 -0.57	15.02	14.46	15.02	175,529
01 Apr 26	15.25000 -0.03	15.62	15.17	15.28	87,955
31 Mar 26	15.28000 +0.78	15.49	14.73	14.73	111,157
30 Mar 26	14.50000 -0.15	14.85	14.38	14.79	112,427
27 Mar 26	14.65000 -0.27	14.89	14.58	14.78	77,558
26 Mar 26	14.92000 -0.20	15.22	14.88	15.01	64,301
25 Mar 26	15.12000 +0.09	15.27	14.92	15.27	128,402
24 Mar 26	15.03000 +0.05	15.10	14.80	14.86	65,401
23 Mar 26	14.98000 +0.17	15.30	14.88	15.07	93,824
20 Mar 26	14.81000 -0.05	14.86	14.60	14.86	122,722
19 Mar 26	14.86000 -0.14	15.07	14.75	14.75	86,368
18 Mar 26	15.00000 +0.08	15.16	14.80	14.80	71,703
17 Mar 26	14.92000 +0.13	15.12	14.90	14.98	77,708
16 Mar 26	14.79000 +0.04	14.98	14.73	14.78	64,776
13 Mar 26	14.75000 +0.02	15.00	14.68	14.83	48,697
12 Mar 26	14.73000 -0.20	15.02	14.70	14.80	56,403
11 Mar 26	14.93000 -0.20	15.25	14.82	15.22	96,206
10 Mar 26	15.13000 -0.04	15.55	15.01	15.16	67,346
09 Mar 26	15.17000 -0.02	15.19	14.48	14.99	109,283
06 Mar 26	15.19000 -0.61	15.56	15.16	15.56	116,000
05 Mar 26	15.80000 -0.29	16.07	15.60	15.90	86,900
04 Mar 26	16.09000 +0.07	16.13	15.84	16.07	101,500
03 Mar 26	16.02000 -0.36	16.32	15.78	15.97	110,400
02 Mar 26	16.38000 -0.42	16.50	16.18	16.39	127,600
27 Feb 26	16.80000 -0.26	16.84	16.50	16.84	251,200
26 Feb 26	17.06000 +0.37	17.12	16.69	16.77	82,500
25 Feb 26	16.69000 -0.33	17.03	16.61	17.03	108,300
24 Feb 26	17.02000 +0.38	17.03	16.58	16.70	89,700
23 Feb 26	16.64000 -0.38	17.00	16.47	16.88	115,600
20 Feb 26	17.02000 +0.11	17.34	16.75	16.83	110,200
19 Feb 26	16.91000 +0.21	16.99	16.41	16.69	100,900
18 Feb 26	16.70000 +0.40	16.94	16.31	16.57	135,100
17 Feb 26	16.30000 -0.39	16.57	15.91	16.53	143,400
13 Feb 26	16.69000 +0.37	16.90	16.37	16.43	133,100
12 Feb 26	16.32000 +0.24	16.33	15.91	16.15	194,500
11 Feb 26	16.08000 -0.18	16.49	15.85	16.49	229,500
10 Feb 26	16.26000 +0.10	16.46	16.05	16.06	216,800
09 Feb 26	16.16000 +0.77	16.29	15.22	15.22	329,300
06 Feb 26	15.39000 +0.83	15.53	14.01	14.25	609,500
05 Feb 26	14.56000 -3.54	16.37	13.93	15.00	1,039,300
04 Feb 26	18.10000 +0.81	18.22	17.04	17.31	256,900
03 Feb 26	17.29000 -0.01	17.55	17.03	17.08	98,200
02 Feb 26	17.30000 +0.78	17.38	16.77	16.77	170,600
30 Jan 26	16.52000 -0.16	16.62	16.30	16.44	104,700
29 Jan 26	16.68000 +0.05	16.78	16.40	16.61	100,000
28 Jan 26	16.63000 -0.39	17.03	16.47	16.89	130,200
27 Jan 26	17.02000 -0.19	17.34	16.98	17.20	165,457
26 Jan 26	17.21000 -0.36	17.71	17.21	17.51	69,945
23 Jan 26	17.57000 -0.16	17.68	17.43	17.60	66,900
22 Jan 26	17.73000 +0.33	18.00	17.54	17.59	134,200
21 Jan 26	17.40000 +0.56	17.53	16.90	16.90	196,800
20 Jan 26	16.84000 -0.95	17.83	16.82	17.51	296,400
19 Jan 26	17.79000 -0.12	17.99	17.75	17.75	27,600
16 Jan 26	17.91000 -0.63	18.50	17.66	18.50	352,700
15 Jan 26	18.54000 +0.02	18.77	18.20	18.55	131,800
14 Jan 26	18.52000 -0.24	18.87	18.48	18.78	83,400
13 Jan 26	18.76000 +0.21	18.77	18.36	18.67	83,900
12 Jan 26	18.55000 +0.19	18.76	17.95	18.16	94,900
09 Jan 26	18.36000 -0.47	19.00	18.30	18.92	100,300
08 Jan 26	18.83000 +0.82	19.20	17.85	17.94	146,100
07 Jan 26	18.01000 -1.71	19.78	17.92	19.70	200,300
06 Jan 26	19.72000 +0.58	19.98	19.20	19.21	121,500
05 Jan 26	19.14000 +0.57	19.57	18.58	18.58	145,800
02 Jan 26	18.57000 +0.78	18.68	17.99	17.99	115,900
31 Dec 25	17.79000 -0.14	17.95	17.75	17.87	36,400
30 Dec 25	17.93000 +0.09	18.12	17.67	17.81	71,000
29 Dec 25	17.84000 +0.43	18.06	17.41	17.41	118,300
24 Dec 25	17.41000 +0.02	17.57	17.30	17.41	40,800
23 Dec 25	17.39000 +0.00	17.65	17.34	17.43	196,400
22 Dec 25	17.39000 -0.38	17.85	17.13	17.63	280,600
19 Dec 25	17.77000 -0.12	18.04	17.52	17.89	105,800
18 Dec 25	17.89000 +0.04	18.25	17.74	18.05	83,000
17 Dec 25	17.85000 +0.01	18.18	17.69	17.89	55,500
16 Dec 25	17.84000 +0.42	18.17	17.32	17.32	89,600
15 Dec 25	17.42000 -0.22	17.72	17.24	17.70	89,700
12 Dec 25	17.64000 -0.33	18.21	17.62	18.08	111,700
11 Dec 25	17.97000 -0.13	18.17	17.86	18.15	83,200
10 Dec 25	18.10000 -0.03	18.31	17.93	18.06	58,000
09 Dec 25	18.13000 -0.11	18.46	18.08	18.29	85,300
08 Dec 25	18.24000 -0.30	18.67	18.23	18.67	74,000
05 Dec 25	18.54000 -0.94	19.44	18.48	19.44	85,700
04 Dec 25	19.48000 +0.11	19.65	19.13	19.22	75,900
03 Dec 25	19.37000 -0.16	19.64	19.05	19.51	73,800
02 Dec 25	19.53000 -0.58	20.10	19.49	20.10	56,400
01 Dec 25	20.11000 +0.59	20.44	19.39	19.39	173,200
28 Nov 25	19.52000 +0.53	19.72	19.07	19.11	78,100
27 Nov 25	18.99000 -0.12	19.10	18.76	18.76	19,400
26 Nov 25	19.11000 +0.10	19.25	18.95	19.02	62,100
25 Nov 25	19.01000 +0.84	19.11	18.21	18.21	177,100
24 Nov 25	18.17000 +0.50	18.26	17.53	17.73	151,700
21 Nov 25	17.67000 +0.26	17.94	17.35	17.47	93,400
20 Nov 25	17.41000 -0.07	17.94	17.27	17.73	96,500
19 Nov 25	17.48000 -0.03	17.57	17.15	17.54	128,400
18 Nov 25	17.51000 -0.33	17.88	17.41	17.82	100,900
17 Nov 25	17.84000 -0.65	18.49	17.66	18.47	189,200
14 Nov 25	18.49000 -0.40	18.66	18.13	18.65	145,800
13 Nov 25	18.89000 +0.12	19.00	18.52	18.71	150,000
12 Nov 25	18.77000 +0.47	18.86	18.32	18.32	214,500
11 Nov 25	18.30000 +0.07	18.60	18.00	18.15	199,400
10 Nov 25	18.23000 +0.57	18.62	17.38	17.67	318,600
07 Nov 25	17.66000 +0.46	17.86	16.34	16.34	347,000
06 Nov 25	17.20000 -2.74	17.49	16.12	17.49	615,300
05 Nov 25	19.94000 +0.61	20.09	19.34	19.37	184,700
04 Nov 25	19.33000 -0.51	20.00	19.21	19.42	156,100
03 Nov 25	19.84000 +0.31	19.95	19.01	19.38	169,700
31 Oct 25	19.53000 +0.34	19.58	19.16	19.29	101,500
30 Oct 25	19.19000 -0.20	19.60	19.12	19.29	60,000
29 Oct 25	19.39000 -0.21	19.59	19.35	19.42	79,900
28 Oct 25	19.60000 +0.02	19.63	19.31	19.48	66,500
27 Oct 25	19.58000 +0.67	19.73	19.10	19.10	92,100
24 Oct 25	18.91000 +0.14	19.22	18.70	18.95	85,200
23 Oct 25	18.77000 +0.45	18.92	18.29	18.29	72,900
22 Oct 25	18.32000 -0.03	18.58	18.21	18.38	105,600
21 Oct 25	18.35000 -0.11	19.02	18.31	18.45	99,000
20 Oct 25	18.46000 +0.00	18.67	18.36	18.53	87,300
17 Oct 25	18.46000 +0.16	18.56	18.09	18.09	71,000
16 Oct 25	18.30000 +0.07	18.40	18.06	18.29	76,300
15 Oct 25	18.23000 -0.70	19.19	18.11	19.04	139,400
14 Oct 25	18.93000 +0.88	19.14	18.08	18.08	156,100
10 Oct 25	18.05000 -0.51	18.80	18.02	18.50	129,100
09 Oct 25	18.56000 -0.59	19.39	18.40	19.39	129,100
08 Oct 25	19.15000 -0.24	19.51	18.78	19.37	165,000
07 Oct 25	19.39000 -0.52	20.02	19.33	19.89	99,600
06 Oct 25	19.91000 -0.48	20.39	19.83	20.27	90,000
03 Oct 25	20.39000 +0.19	20.49	20.08	20.20	149,300
02 Oct 25	20.20000 +0.54	20.22	19.36	19.46	164,600
01 Oct 25	19.66000 +0.50	19.72	18.76	18.76	109,000
30 Sep 25	19.16000 +0.05	19.26	18.82	18.94	86,900
29 Sep 25	19.11000 +0.32	19.14	18.55	18.90	75,600
26 Sep 25	18.79000 +0.26	18.82	18.35	18.35	66,300
25 Sep 25	18.53000 -0.25	18.71	18.42	18.65	53,100
24 Sep 25	18.78000 -0.03	18.92	18.60	18.63	53,900
23 Sep 25	18.81000 -0.12	19.14	18.69	18.94	106,100
22 Sep 25	18.93000 +0.02	19.28	18.76	18.79	82,900
19 Sep 25	18.91000 -0.22	19.21	18.75	19.21	123,800
18 Sep 25	19.13000 -0.20	19.46	19.11	19.38	87,700
17 Sep 25	19.33000 -0.09	19.73	19.25	19.50	59,100
16 Sep 25	19.42000 -0.21	19.61	19.20	19.61	98,300
15 Sep 25	19.63000 +0.17	19.64	19.33	19.54	112,700
12 Sep 25	19.46000 -0.81	20.21	19.45	20.20	143,000
11 Sep 25	20.27000 +0.03	20.39	20.02	20.24	140,200
10 Sep 25	20.24000 -0.39	20.79	20.12	20.79	122,800
09 Sep 25	20.63000 -0.22	20.85	19.98	20.59	171,800
08 Sep 25	20.85000 +2.30	21.28	19.15	19.47	677,600
05 Sep 25	18.55000 +0.42	18.66	18.15	18.15	92,800
04 Sep 25	18.13000 +0.01	18.21	17.74	17.97	190,400
03 Sep 25	18.12000 +0.11	18.48	17.95	18.04	247,100
02 Sep 25	18.01000 +0.21	18.11	17.70	17.70	168,800
29 Aug 25	17.80000 -0.32	18.40	17.60	18.01	298,800
28 Aug 25	18.12000 -1.36	19.63	17.99	19.61	435,800
27 Aug 25	19.48000 +2.67	19.80	18.55	18.62	881,100
26 Aug 25	16.81000 +0.48	17.90	16.69	17.21	511,700
25 Aug 25	16.33000 +0.28	16.48	15.85	15.85	148,800
22 Aug 25	16.05000 +0.62	16.18	15.33	15.35	219,800
21 Aug 25	15.43000 -0.08	15.44	15.27	15.38	141,300
20 Aug 25	15.51000 -0.02	15.55	15.19	15.45	168,800
19 Aug 25	15.53000 -0.06	15.93	15.45	15.73	120,100
18 Aug 25	15.59000 -0.07	15.92	15.38	15.39	190,100
15 Aug 25	15.66000 +0.30	15.84	15.33	15.35	437,800
14 Aug 25	15.36000 -0.27	15.50	15.15	15.38	233,400
13 Aug 25	15.63000 -0.09	15.86	15.55	15.77	355,900
12 Aug 25	15.72000 +0.47	15.75	15.07	15.27	259,500
11 Aug 25	15.25000 -0.15	15.61	15.14	15.47	190,500
08 Aug 25	15.40000 -0.31	15.59	15.17	15.57	260,700
07 Aug 25	15.71000 +0.17	15.85	15.42	15.56	155,600
06 Aug 25	15.54000 -0.07	15.96	15.49	15.59	489,000
05 Aug 25	15.61000 +0.06	15.83	15.19	15.75	343,000
01 Aug 25	15.55000 +0.40	15.95	15.19	15.45	298,900
31 Jul 25	15.15000 -2.53	17.45	15.08	16.80	669,100
30 Jul 25	17.68000 -0.27	18.14	17.57	18.14	134,100
29 Jul 25	17.95000 -0.87	18.97	17.83	18.91	234,200
28 Jul 25	18.82000 -0.85	19.70	18.65	19.57	313,700
25 Jul 25	19.67000 -0.41	20.26	19.56	20.15	264,600
24 Jul 25	20.08000 -0.63	20.83	20.00	20.69	356,400
23 Jul 25	20.71000 +0.79	21.01	20.16	20.20	542,400
22 Jul 25	19.92000 +0.51	20.15	18.83	19.51	251,000
21 Jul 25	19.41000 +0.18	19.89	19.29	19.29	215,800
18 Jul 25	19.23000 -0.17	19.69	19.18	19.38	289,000
17 Jul 25	19.40000 +0.46	19.42	18.83	18.83	216,400
16 Jul 25	18.94000 -0.11	19.36	18.86	19.18	129,600
15 Jul 25	19.05000 +0.17	19.37	18.93	18.93	310,100
14 Jul 25	18.88000 -0.26	19.06	18.65	18.84	263,800
11 Jul 25	19.14000 +0.75	19.50	18.60	18.60	487,900
10 Jul 25	18.39000 +0.67	18.71	17.83	17.83	448,200
09 Jul 25	17.72000 +0.38	17.94	17.23	17.34	381,200
08 Jul 25	17.34000 +0.18	17.43	17.07	17.30	244,600
07 Jul 25	17.16000 +0.75	17.36	16.28	16.33	380,700
04 Jul 25	16.41000 -0.07	16.55	16.33	16.40	35,200
03 Jul 25	16.48000 +0.34	16.63	15.98	15.98	255,400
02 Jul 25	16.14000 +0.91	16.32	15.23	15.27	471,500
30 Jun 25	15.23000 -0.39	15.57	15.06	15.57	263,500
27 Jun 25	15.62000 -0.18	15.97	15.27	15.84	154,000
26 Jun 25	15.80000 +0.03	15.97	15.60	15.62	180,700
25 Jun 25	15.77000 -0.17	15.85	15.66	15.85	125,800
24 Jun 25	15.94000 +0.41	16.10	15.51	15.62	160,900
23 Jun 25	15.53000 +0.08	15.58	15.18	15.23	122,600
20 Jun 25	15.45000 +0.21	15.59	15.25	15.35	232,900
19 Jun 25	15.24000 -0.12	15.32	15.19	15.30	45,600
18 Jun 25	15.36000 -0.03	15.74	15.33	15.40	137,900
17 Jun 25	15.39000 -0.36	15.63	15.28	15.53	97,600
16 Jun 25	15.75000 +0.77	15.77	15.07	15.24	234,100
13 Jun 25	14.98000 -0.60	15.59	14.92	15.44	192,900
12 Jun 25	15.58000 -0.29	15.81	15.53	15.65	196,000
11 Jun 25	15.87000 -0.07	16.19	15.48	15.96	182,100
10 Jun 25	15.94000 -0.11	16.44	15.91	15.91	132,800
09 Jun 25	16.05000 +0.45	16.10	15.60	15.60	181,900
06 Jun 25	15.60000 +0.33	15.72	15.36	15.44	139,400
05 Jun 25	15.27000 -0.70	15.91	15.20	15.80	249,000
04 Jun 25	15.97000 +0.05	16.16	15.77	15.85	267,700
03 Jun 25	15.92000 +0.19	15.98	15.58	15.72	173,900
02 Jun 25	15.73000 -0.87	16.60	15.64	16.60	242,000
30 May 25	16.60000 -0.32	16.93	16.50	16.90	360,000
29 May 25	16.92000 -0.57	17.63	16.75	17.63	336,100
28 May 25	17.49000 +0.18	17.64	17.19	17.29	449,500
27 May 25	17.31000 +0.81	17.39	16.37	16.49	520,700
26 May 25	16.50000 +0.28	16.50	16.25	16.30	106,900
23 May 25	16.22000 +0.38	16.50	15.44	15.49	754,800
22 May 25	15.84000 +1.05	16.08	14.55	14.59	775,900
21 May 25	14.79000 +2.37	15.99	14.24	14.25	1,903,000
20 May 25	12.42000 -0.32	12.67	12.34	12.67	207,000
16 May 25	12.74000 +0.03	12.75	12.63	12.70	121,400
15 May 25	12.71000 -0.07	12.89	12.65	12.71	129,400
14 May 25	12.78000 -0.02	12.96	12.69	12.76	101,500
13 May 25	12.80000 +0.15	12.92	12.56	12.58	171,500
12 May 25	12.65000 +0.40	12.95	12.51	12.65	358,700
09 May 25	12.25000 +0.20	12.26	11.96	11.96	193,500
08 May 25	12.05000 +0.55	12.23	11.67	11.70	244,700
07 May 25	11.50000 +0.18	11.54	11.29	11.36	121,800
06 May 25	11.32000 -0.27	11.70	11.29	11.49	155,900
05 May 25	11.59000 +0.13	11.72	11.36	11.42	199,100
02 May 25	11.46000 +0.05	11.53	11.24	11.52	176,400
01 May 25	11.41000 -0.13	11.59	11.38	11.54	102,600
30 Apr 25	11.54000 +0.23	11.55	11.18	11.43	219,700
29 Apr 25	11.31000 -0.19	11.50	11.23	11.44	151,000
28 Apr 25	11.50000 -0.28	11.88	11.39	11.82	119,800
25 Apr 25	11.78000 +0.07	11.82	11.58	11.68	111,700
24 Apr 25	11.71000 -0.09	11.99	11.71	11.84	110,100
23 Apr 25	11.80000 +0.27	12.08	11.73	11.85	146,800
22 Apr 25	11.53000 +0.23	11.81	11.37	11.37	211,700
21 Apr 25	11.30000 +0.24	11.33	11.00	11.00	179,900
17 Apr 25	11.06000 +0.29	11.13	10.81	10.81	224,800
16 Apr 25	10.77000 -0.17	11.06	10.64	10.87	171,200
15 Apr 25	10.94000 +0.08	11.10	10.81	10.81	189,200
14 Apr 25	10.86000 +0.15	11.10	10.65	11.00	212,800
11 Apr 25	10.71000 +0.16	10.80	10.30	10.53	215,000
10 Apr 25	10.55000 -0.44	10.76	10.30	10.70	295,700
09 Apr 25	10.99000 +1.20	11.10	9.54	9.66	495,700
08 Apr 25	9.79000 -0.62	10.70	9.64	10.62	327,600
07 Apr 25	10.41000 -0.39	10.75	10.10	10.35	280,500
04 Apr 25	10.80000 +0.37	10.89	9.98	10.19	521,200
03 Apr 25	10.43000 -1.25	11.11	10.34	11.11	518,200
02 Apr 25	11.68000 +0.18	11.82	11.37	11.38	120,500
01 Apr 25	11.50000 +0.09	11.70	11.31	11.54	257,100
31 Mar 25	11.41000 -0.37	11.48	10.80	11.25	577,400
28 Mar 25	11.78000 -0.22	11.90	11.65	11.89	227,100
27 Mar 25	12.00000 +0.01	12.09	11.87	11.99	110,000
26 Mar 25	11.99000 -0.16	12.26	11.91	12.16	227,000
25 Mar 25	12.15000 -0.18	12.46	12.12	12.33	197,500
24 Mar 25	12.33000 +0.46	12.36	12.01	12.01	321,700
21 Mar 25	11.87000 -0.29	12.06	11.84	12.03	342,600
20 Mar 25	12.16000 +0.04	12.36	11.99	12.17	350,900
19 Mar 25	12.12000 +0.11	12.29	12.02	12.05	323,100
18 Mar 25	12.01000 -0.18	12.21	11.90	12.19	225,700
17 Mar 25	12.19000 -0.23	12.65	12.18	12.47	288,100
14 Mar 25	12.42000 -0.19	12.74	12.33	12.74	277,300
13 Mar 25	12.61000 -0.46	13.16	12.56	13.04	270,100
12 Mar 25	13.07000 -0.15	13.42	13.00	13.38	258,900
11 Mar 25	13.22000 -0.24	13.48	13.12	13.48	214,200
10 Mar 25	13.46000 -0.39	13.90	13.38	13.70	184,200
07 Mar 25	13.85000 -0.07	13.99	13.55	13.86	280,700
06 Mar 25	13.92000 -0.31	14.28	13.77	14.01	244,400
05 Mar 25	14.23000 +0.26	14.28	13.89	14.04	298,800
04 Mar 25	13.97000 -0.17	14.20	13.77	13.99	189,200
03 Mar 25	14.14000 -0.65	14.77	14.02	14.76	217,300
28 Feb 25	14.79000 -0.14	15.06	14.59	14.82	239,400
27 Feb 25	14.93000 -0.19	15.43	14.90	15.15	173,900
26 Feb 25	15.12000 -0.31	15.41	14.93	15.35	312,800
25 Feb 25	15.43000 -1.13	16.45	15.38	16.27	282,300
24 Feb 25	16.56000 +1.78	16.70	14.94	14.98	720,100
21 Feb 25	14.78000 -0.03	14.87	14.55	14.87	216,100
20 Feb 25	14.81000 -0.21	15.07	14.63	14.87	191,600
19 Feb 25	15.02000 +0.08	15.12	14.69	14.82	187,500
18 Feb 25	14.94000 +0.64	14.97	14.32	14.34	317,300
14 Feb 25	14.30000 +0.05	14.40	14.13	14.19	166,600
13 Feb 25	14.25000 +0.08	14.31	14.02	14.31	134,500
12 Feb 25	14.17000 -0.03	14.21	13.85	14.12	274,800
11 Feb 25	14.20000 +0.11	14.29	13.88	14.09	336,700
10 Feb 25	14.09000 +0.42	14.50	13.69	13.71	321,700
07 Feb 25	13.67000 -0.31	14.63	13.66	13.99	459,300
06 Feb 25	13.98000 -1.28	14.87	13.94	14.50	718,000
05 Feb 25	15.26000 +0.11	15.46	14.90	15.19	215,900
04 Feb 25	15.15000 -0.09	15.60	14.97	15.26	301,100
03 Feb 25	15.24000 -0.68	15.83	14.78	15.20	280,100
31 Jan 25	15.92000 -0.90	16.83	15.87	16.83	265,100
30 Jan 25	16.82000 +0.50	16.84	16.30	16.50	249,900
29 Jan 25	16.32000 -0.68	17.27	16.30	17.00	436,300
28 Jan 25	17.00000 +1.50	17.01	15.43	15.51	656,100
27 Jan 25	15.50000 +0.51	15.50	14.85	14.85	342,800
24 Jan 25	14.99000 +0.00	15.10	14.77	15.01	102,900
23 Jan 25	14.99000 +0.27	15.02	14.44	14.66	288,300
22 Jan 25	14.72000 -0.50	15.28	14.66	15.19	188,100
21 Jan 25	15.22000 +0.33	15.26	14.79	14.82	218,400
20 Jan 25	14.89000 +0.12	14.90	14.66	14.66	72,600
17 Jan 25	14.77000 -0.04	15.10	14.65	14.97	205,000
16 Jan 25	14.81000 +0.27	15.06	14.40	14.75	292,200
15 Jan 25	14.54000 +0.03	14.87	14.48	14.74	160,700
14 Jan 25	14.51000 +0.30	14.79	14.28	14.29	277,500
13 Jan 25	14.21000 -0.22	14.29	14.08	14.25	138,000
10 Jan 25	14.43000 +0.07	14.52	14.17	14.34	253,200
09 Jan 25	14.36000 -0.24	14.60	14.33	14.59	90,900
08 Jan 25	14.60000 -0.22	14.68	14.25	14.61	332,300
07 Jan 25	14.82000 -0.13	15.49	14.66	15.06	296,100
06 Jan 25	14.95000 +0.48	15.06	14.47	14.51	278,200
03 Jan 25	14.47000 +0.14	14.47	14.13	14.29	267,800
02 Jan 25	14.33000 -0.11	14.65	14.17	14.42	232,600
31 Dec 24	14.44000 +0.28	14.44	14.18	14.18	187,400
30 Dec 24	14.16000 -0.22	14.25	13.81	14.24	238,700
27 Dec 24	14.38000 -0.14	14.69	14.30	14.45	196,600
24 Dec 24	14.52000 +0.02	14.69	14.44	14.52	123,400
23 Dec 24	14.50000 -0.04	14.75	14.33	14.60	193,800
20 Dec 24	14.54000 +0.38	14.72	13.97	14.03	250,000
19 Dec 24	14.16000 -0.07	14.39	14.14	14.29	174,600
18 Dec 24	14.23000 -0.21	14.76	14.19	14.35	343,200
17 Dec 24	14.44000 +0.16	14.73	14.15	14.15	516,400
16 Dec 24	14.28000 +0.16	14.45	13.99	14.07	305,600
13 Dec 24	14.12000 -0.12	14.26	14.02	14.23	182,900
12 Dec 24	14.24000 +0.11	14.24	13.86	14.07	201,500
11 Dec 24	14.13000 -0.06	14.34	13.98	14.30	193,100
10 Dec 24	14.19000 +0.12	14.31	13.79	13.99	300,700
09 Dec 24	14.07000 +0.60	14.18	13.71	13.75	529,100
06 Dec 24	13.47000 +0.04	14.01	13.45	13.62	544,600
05 Dec 24	13.43000 +0.07	13.54	13.22	13.41	342,200
04 Dec 24	13.36000 -0.33	14.05	13.35	13.64	370,500
03 Dec 24	13.69000 +0.17	13.69	13.17	13.40	556,100
02 Dec 24	13.52000 +0.18	13.79	13.22	13.38	290,100
29 Nov 24	13.34000 -0.03	13.43	13.21	13.33	235,100
28 Nov 24	13.37000 +0.08	13.43	13.27	13.43	121,600
27 Nov 24	13.29000 +0.05	13.46	13.21	13.25	194,200
26 Nov 24	13.24000 -0.35	13.58	13.18	13.51	267,500
25 Nov 24	13.59000 +0.49	13.65	13.15	13.15	571,800
22 Nov 24	13.10000 -0.15	13.45	13.06	13.30	225,700
21 Nov 24	13.25000 +0.22	13.30	12.88	12.99	306,900
20 Nov 24	13.03000 -0.01	13.55	12.93	13.26	384,800
19 Nov 24	13.04000 -0.20	13.24	12.91	13.14	295,300
18 Nov 24	13.24000 -0.02	13.35	13.14	13.21	226,100
15 Nov 24	13.26000 +0.00	13.43	13.14	13.24	188,000
14 Nov 24	13.26000 -0.30	13.71	13.23	13.63	233,500
13 Nov 24	13.56000 -0.04	13.75	13.39	13.66	205,100
12 Nov 24	13.60000 +0.49	13.65	12.95	13.08	458,900
11 Nov 24	13.11000 -0.44	13.56	13.01	13.56	482,300
08 Nov 24	13.55000 +0.08	13.60	12.96	13.39	419,800
07 Nov 24	13.47000 +0.01	14.21	13.40	14.01	685,300
06 Nov 24	13.46000 -0.47	14.10	13.41	13.99	453,200
05 Nov 24	13.93000 +0.43	13.95	13.40	13.47	292,800
04 Nov 24	13.50000 -0.09	13.60	13.33	13.52	371,800
01 Nov 24	13.59000 -0.11	13.76	13.48	13.76	294,300
31 Oct 24	13.70000 -0.24	13.95	13.59	13.94	320,300
30 Oct 24	13.94000 -0.09	14.09	13.83	13.98	241,500
29 Oct 24	14.03000 -0.36	14.38	13.88	14.38	316,600
28 Oct 24	14.39000 +0.18	14.52	14.27	14.29	237,200
25 Oct 24	14.21000 +0.05	14.46	14.14	14.22	271,700
24 Oct 24	14.16000 -0.01	14.30	14.04	14.20	174,800
23 Oct 24	14.17000 +0.06	14.24	13.99	14.08	239,700
22 Oct 24	14.11000 -0.36	14.56	14.06	14.50	389,000
21 Oct 24	14.47000 -1.04	15.07	14.36	14.85	510,100
18 Oct 24	15.51000 +0.27	15.58	15.31	15.34	207,800
17 Oct 24	15.24000 +0.09	15.35	15.02	15.16	166,100
16 Oct 24	15.15000 +0.34	15.26	14.84	14.93	193,800
15 Oct 24	14.81000 -1.51	15.60	14.79	15.60	575,900
11 Oct 24	16.32000 +0.46	16.35	15.87	15.89	218,700
10 Oct 24	15.86000 -0.36	16.40	15.80	16.14	206,200
09 Oct 24	16.22000 -0.28	16.75	16.08	16.45	247,200
08 Oct 24	16.50000 -0.15	16.75	16.27	16.55	164,400
07 Oct 24	16.65000 +0.32	16.70	16.20	16.27	213,600
04 Oct 24	16.33000 +0.31	16.50	16.15	16.33	170,900
03 Oct 24	16.02000 -0.45	16.29	15.94	16.23	123,200
02 Oct 24	16.47000 -0.13	16.58	16.36	16.43	108,200
01 Oct 24	16.60000 -0.34	16.93	16.30	16.75	215,200
30 Sep 24	16.94000 -0.20	17.25	16.80	17.06	277,600
27 Sep 24	17.14000 +1.15	17.38	16.03	16.04	630,200
26 Sep 24	15.99000 +1.34	16.05	14.94	14.94	467,300
25 Sep 24	14.65000 -0.10	14.81	14.37	14.72	158,000
24 Sep 24	14.75000 +0.58	14.89	14.49	14.49	411,300
23 Sep 24	14.17000 -0.13	14.31	13.98	14.30	865,800
20 Sep 24	14.30000 -0.19	14.49	14.19	14.42	1,275,800
19 Sep 24	14.49000 +0.16	14.72	14.34	14.61	390,600
18 Sep 24	14.33000 -0.04	14.59	14.25	14.34	302,500
17 Sep 24	14.37000 +0.12	14.81	14.32	14.33	288,400
16 Sep 24	14.25000 +0.02	14.55	14.25	14.27	136,800
13 Sep 24	14.23000 +0.20	14.40	14.13	14.13	185,800
12 Sep 24	14.03000 +0.06	14.12	13.82	13.97	153,800
11 Sep 24	13.97000 +0.18	14.04	13.67	13.74	161,800
10 Sep 24	13.79000 -0.27	14.10	13.56	14.10	318,100
09 Sep 24	14.06000 -0.21	14.22	13.96	14.19	298,900
06 Sep 24	14.27000 -0.16	14.60	14.20	14.41	136,000
05 Sep 24	14.43000 -0.64	15.09	14.38	15.07	228,300
04 Sep 24	15.07000 -0.71	15.76	14.82	15.63	258,600
03 Sep 24	15.78000 +0.02	16.26	15.67	15.67	198,600
30 Aug 24	15.76000 +0.34	15.90	15.37	15.48	322,400
29 Aug 24	15.42000 +0.20	15.67	15.16	15.19	91,600
28 Aug 24	15.22000 -0.42	15.57	15.20	15.52	71,900
27 Aug 24	15.64000 -0.04	15.67	15.31	15.60	87,900
26 Aug 24	15.68000 +0.01	15.79	15.51	15.73	77,800
23 Aug 24	15.67000 +0.48	15.73	15.33	15.34	146,100
22 Aug 24	15.19000 -0.50	15.67	15.15	15.67	167,900
21 Aug 24	15.69000 -0.52	16.34	15.54	16.28	209,400
20 Aug 24	16.21000 +0.81	16.30	15.31	15.34	316,500
19 Aug 24	15.40000 +0.70	15.48	14.67	14.71	277,600
16 Aug 24	14.70000 +0.11	14.82	14.32	14.51	193,600
15 Aug 24	14.59000 +0.44	14.69	14.43	14.48	150,300
14 Aug 24	14.15000 -0.21	14.56	14.13	14.37	142,400
13 Aug 24	14.36000 +0.25	14.53	14.13	14.13	226,400
12 Aug 24	14.11000 +0.02	14.17	13.95	14.09	189,400
09 Aug 24	14.09000 -0.25	14.32	14.02	14.32	171,900
08 Aug 24	14.34000 +0.27	14.42	14.10	14.23	171,700
07 Aug 24	14.07000 -0.56	15.03	13.95	14.64	291,900
06 Aug 24	14.63000 -0.27	14.94	14.34	14.34	289,000
02 Aug 24	14.90000 -0.21	14.90	14.28	14.78	297,200
01 Aug 24	15.11000 -0.82	15.64	14.44	15.49	431,700
31 Jul 24	15.93000 +0.16	16.40	15.66	15.78	249,300
30 Jul 24	15.77000 -0.07	15.85	15.54	15.83	206,200
29 Jul 24	15.84000 +0.09	15.86	15.60	15.81	72,800
26 Jul 24	15.75000 +0.26	15.75	15.49	15.57	151,800
25 Jul 24	15.49000 -0.13	15.77	15.46	15.63	135,600
24 Jul 24	15.62000 -0.37	15.94	15.60	15.83	231,500
23 Jul 24	15.99000 -0.58	16.18	15.78	16.17	337,400
22 Jul 24	16.57000 -0.22	16.94	16.40	16.85	128,000
19 Jul 24	16.79000 +0.47	17.00	16.52	16.90	289,300
18 Jul 24	16.32000 -0.43	17.16	16.25	16.62	224,600
17 Jul 24	16.75000 +0.27	16.76	16.24	16.32	273,300
16 Jul 24	16.48000 +0.28	16.60	16.25	16.34	333,400
15 Jul 24	16.20000 -1.69	17.33	16.17	17.30	630,200
12 Jul 24	17.89000 +0.53	17.92	17.36	17.51	132,100
11 Jul 24	17.36000 +0.31	17.47	17.16	17.19	83,000
10 Jul 24	17.05000 -0.21	17.33	16.97	17.33	104,800
09 Jul 24	17.26000 -0.06	17.48	17.18	17.25	55,800
08 Jul 24	17.32000 +0.30	17.40	17.03	17.15	118,600
05 Jul 24	17.02000 -0.46	17.52	17.02	17.38	105,900
04 Jul 24	17.48000 +0.17	17.66	17.32	17.32	31,000
03 Jul 24	17.31000 -0.21	17.65	17.27	17.41	55,600
02 Jul 24	17.52000 -0.17	17.59	17.29	17.51	97,500
28 Jun 24	17.69000 -0.34	18.10	17.53	18.05	109,800
27 Jun 24	18.03000 +0.18	18.04	17.66	17.84	120,100
26 Jun 24	17.85000 -0.22	18.42	17.85	17.97	111,300
25 Jun 24	18.07000 -0.05	18.15	17.90	18.04	76,600
24 Jun 24	18.12000 +0.18	18.28	17.86	17.86	70,700
21 Jun 24	17.94000 -0.18	18.22	17.87	18.08	138,800
20 Jun 24	18.12000 -0.20	18.50	18.10	18.29	84,200
19 Jun 24	18.32000 -0.26	18.45	17.99	18.45	48,200
18 Jun 24	18.58000 +0.18	18.77	18.24	18.30	121,900
17 Jun 24	18.40000 +0.42	18.46	17.85	17.87	99,900
14 Jun 24	17.98000 -0.29	18.37	17.78	18.11	155,500
13 Jun 24	18.27000 -0.32	18.58	18.15	18.54	110,300
12 Jun 24	18.59000 +0.02	19.14	18.55	18.75	116,500
11 Jun 24	18.57000 +0.07	19.00	18.40	18.40	155,100
10 Jun 24	18.50000 -0.22	18.89	18.50	18.59	141,300
07 Jun 24	18.72000 -0.12	18.88	18.47	18.57	183,300
06 Jun 24	18.84000 -0.72	19.57	18.75	19.50	169,200
05 Jun 24	19.56000 +0.11	19.56	19.25	19.50	149,100
04 Jun 24	19.45000 -0.61	20.06	19.41	19.93	149,000
03 Jun 24	20.06000 +0.36	20.09	19.66	19.73	220,900
31 May 24	19.70000 +0.16	19.79	19.37	19.71	339,500
30 May 24	19.54000 +0.21	19.76	19.29	19.33	203,900
29 May 24	19.33000 -0.12	19.55	19.21	19.21	141,000
28 May 24	19.45000 -0.01	19.81	19.19	19.32	261,700
27 May 24	19.46000 +0.34	19.48	19.14	19.14	115,800
24 May 24	19.12000 -0.12	19.60	18.88	19.31	328,600
23 May 24	19.24000 +0.39	19.33	18.68	18.87	228,100
22 May 24	18.85000 -0.27	19.32	18.64	19.15	304,700
21 May 24	19.12000 +1.05	19.23	17.82	17.94	520,300
17 May 24	18.07000 +0.14	18.85	17.99	18.11	514,800
16 May 24	17.93000 +2.41	19.50	17.51	17.75	1,469,800
15 May 24	15.52000 -0.49	16.05	15.43	16.01	243,300
14 May 24	16.01000 +0.74	16.04	15.59	15.59	406,800
13 May 24	15.27000 +0.34	15.76	14.96	14.96	219,700
10 May 24	14.93000 -0.58	15.50	14.89	15.49	217,200
09 May 24	15.51000 -0.12	15.74	15.43	15.57	123,900
08 May 24	15.63000 -0.07	15.75	15.48	15.53	108,300
07 May 24	15.70000 +0.03	15.85	15.63	15.80	115,600
06 May 24	15.67000 +0.15	16.00	15.53	15.53	150,300
03 May 24	15.52000 -0.07	15.90	15.34	15.74	184,200
02 May 24	15.59000 +0.12	15.79	15.27	15.67	125,900
01 May 24	15.47000 -0.07	15.73	15.23	15.48	189,500
30 Apr 24	15.54000 -0.24	15.64	15.40	15.60	137,400
29 Apr 24	15.78000 +0.39	15.78	15.47	15.47	169,200
26 Apr 24	15.39000 +0.15	15.60	15.31	15.31	142,200
25 Apr 24	15.24000 -0.51	15.65	15.10	15.55	183,100
24 Apr 24	15.75000 +0.20	15.75	15.24	15.52	273,000
23 Apr 24	15.55000 -0.15	15.98	15.53	15.60	182,900
22 Apr 24	15.70000 +0.00	15.81	15.55	15.61	138,100
19 Apr 24	15.70000 +0.20	15.72	15.30	15.30	144,100
18 Apr 24	15.50000 +0.00	15.66	15.31	15.47	164,000
17 Apr 24	15.50000 +0.02	15.68	15.21	15.60	238,900
16 Apr 24	15.48000 +0.43	15.48	14.91	14.94	217,300
15 Apr 24	15.05000 +0.20	15.08	14.71	14.99	195,900
12 Apr 24	14.85000 -0.49	15.21	14.78	15.15	173,800
11 Apr 24	15.34000 +0.09	15.41	15.07	15.28	107,400
10 Apr 24	15.25000 -0.07	15.29	14.84	15.00	208,300
09 Apr 24	15.32000 +0.18	15.36	15.15	15.15	112,900
08 Apr 24	15.14000 -0.16	15.45	15.08	15.35	154,500
05 Apr 24	15.30000 +0.01	15.35	15.11	15.26	241,800
04 Apr 24	15.29000 -0.34	15.86	15.21	15.86	310,100
03 Apr 24	15.63000 -0.12	15.83	15.50	15.66	182,600
02 Apr 24	15.75000 -0.97	16.31	15.71	16.30	412,700
01 Apr 24	16.72000 +0.39	16.96	16.28	16.33	342,400
28 Mar 24	16.33000 +0.49	16.40	15.91	15.94	294,000
27 Mar 24	15.84000 +0.73	16.19	15.24	15.26	505,900
26 Mar 24	15.11000 -1.09	16.55	15.10	16.27	644,600
25 Mar 24	16.20000 +0.00	16.53	16.19	16.30	174,600
22 Mar 24	16.20000 -0.49	16.65	16.17	16.60	351,400
21 Mar 24	16.69000 -0.19	17.02	16.67	17.02	181,700
20 Mar 24	16.88000 +0.01	16.89	16.54	16.71	287,900
19 Mar 24	16.87000 +0.18	16.89	16.55	16.55	232,500
18 Mar 24	16.69000 -0.37	17.05	16.55	17.05	320,000
15 Mar 24	17.06000 +0.04	17.14	16.35	17.04	1,981,100
14 Mar 24	17.02000 -0.74	17.74	16.80	17.74	311,100
13 Mar 24	17.76000 +0.10	18.02	17.52	17.52	232,600
12 Mar 24	17.66000 +0.30	17.68	17.12	17.23	197,100
11 Mar 24	17.36000 -0.07	17.56	17.26	17.41	217,400
08 Mar 24	17.43000 +0.39	17.46	17.00	17.19	324,800
07 Mar 24	17.04000 -0.36	17.54	17.03	17.54	279,200
06 Mar 24	17.40000 -0.14	17.71	17.25	17.71	222,200
05 Mar 24	17.54000 -0.41	17.88	16.87	17.88	427,000
04 Mar 24	17.95000 -0.68	18.70	17.71	18.61	299,100
01 Mar 24	18.63000 +0.14	18.87	18.26	18.45	202,500
29 Feb 24	18.49000 +0.23	18.65	18.19	18.50	218,600
28 Feb 24	18.26000 +0.02	18.51	17.81	18.01	204,800
27 Feb 24	18.24000 +0.50	18.29	17.77	17.77	186,700
26 Feb 24	17.74000 -0.76	18.55	17.67	18.55	311,200
23 Feb 24	18.50000 +0.10	18.70	18.19	18.43	202,800
22 Feb 24	18.40000 -0.59	19.42	18.31	19.06	336,400
21 Feb 24	18.99000 +0.47	19.10	18.45	18.45	344,900
20 Feb 24	18.52000 +0.88	18.54	17.47	17.63	449,600
16 Feb 24	17.64000 -0.30	18.15	17.56	17.67	331,100
15 Feb 24	17.94000 +0.31	18.00	17.58	17.77	243,800
14 Feb 24	17.63000 +0.54	17.68	17.03	17.28	208,700
13 Feb 24	17.09000 -0.70	17.42	16.87	17.12	421,300
12 Feb 24	17.79000 +1.35	18.10	16.47	16.51	586,000
09 Feb 24	16.44000 +0.02	16.56	16.14	16.42	308,800
08 Feb 24	16.42000 +0.30	16.58	16.01	16.04	386,300
07 Feb 24	16.12000 -0.28	16.42	15.82	16.40	480,800
06 Feb 24	16.40000 +0.39	16.46	15.85	16.02	509,100
05 Feb 24	16.01000 -0.74	16.73	15.81	16.55	579,400
02 Feb 24	16.75000 -0.64	17.28	16.23	17.27	803,700
01 Feb 24	17.39000 +1.27	17.77	16.28	17.50	1,308,400
31 Jan 24	16.12000 -0.45	16.84	16.12	16.46	630,300
30 Jan 24	16.57000 +0.18	16.74	16.24	16.36	480,100
29 Jan 24	16.39000 +0.19	16.55	16.10	16.21	399,000
26 Jan 24	16.20000 +0.38	16.54	15.93	15.94	505,500
25 Jan 24	15.82000 -0.12	16.45	15.71	16.12	475,100
24 Jan 24	15.94000 -0.45	16.67	15.80	16.34	461,900
23 Jan 24	16.39000 +0.14	16.62	16.21	16.36	330,400
22 Jan 24	16.25000 +0.85	16.27	15.30	15.41	671,800
19 Jan 24	15.40000 +0.47	15.45	14.67	14.96	517,700
18 Jan 24	14.93000 -0.89	16.10	14.71	15.98	678,200
17 Jan 24	15.82000 +0.20	15.84	15.09	15.38	471,900
16 Jan 24	15.62000 -0.36	16.15	15.47	15.77	341,400
15 Jan 24	15.98000 +0.18	16.02	15.73	15.73	104,200
12 Jan 24	15.80000 -0.11	16.13	15.68	15.99	327,200
11 Jan 24	15.91000 +0.32	15.91	15.20	15.60	255,600
10 Jan 24	15.59000 -0.21	15.90	15.52	15.83	271,800
09 Jan 24	15.80000 -0.16	16.30	15.74	15.74	416,100
08 Jan 24	15.96000 +0.71	16.01	15.24	15.25	408,200
05 Jan 24	15.25000 +0.09	15.33	14.93	15.04	298,800
04 Jan 24	15.16000 +0.13	15.40	14.86	15.03	270,000
03 Jan 24	15.03000 -0.38	15.30	14.84	15.27	472,200
02 Jan 24	15.41000 -0.33	15.79	15.35	15.70	370,100
29 Dec 23	15.74000 -0.43	16.36	15.70	16.11	395,200
28 Dec 23	16.17000 +0.34	16.24	15.76	15.76	285,900
27 Dec 23	15.83000 -0.16	16.07	15.74	15.96	418,000
22 Dec 23	15.99000 -0.86	16.69	15.97	16.58	576,000
21 Dec 23	16.85000 +0.41	17.05	16.65	16.65	306,300
20 Dec 23	16.44000 -0.42	17.10	16.42	16.72	298,900
19 Dec 23	16.86000 +0.84	16.89	16.06	16.17	449,200
18 Dec 23	16.02000 -0.95	16.97	15.99	16.93	599,900
15 Dec 23	16.97000 -0.10	17.35	16.87	17.01	667,700
14 Dec 23	17.07000 +0.17	17.87	16.75	17.49	486,200
13 Dec 23	16.90000 +1.46	16.94	15.38	15.38	634,800
12 Dec 23	15.44000 -0.45	15.84	15.32	15.84	293,100
11 Dec 23	15.89000 -0.04	16.19	15.78	15.89	287,900
08 Dec 23	15.93000 -0.31	16.49	15.91	16.10	297,200
07 Dec 23	16.24000 +0.13	16.70	16.15	16.18	519,300
06 Dec 23	16.11000 +0.48	16.17	15.64	15.80	373,400
05 Dec 23	15.63000 -0.13	15.86	15.39	15.62	360,100
04 Dec 23	15.76000 -0.05	16.29	15.70	15.79	498,200
01 Dec 23	15.81000 +0.76	15.90	14.82	15.07	570,200
30 Nov 23	15.05000 +0.10	15.07	14.61	15.00	385,700
29 Nov 23	14.95000 +0.23	15.33	14.90	14.90	476,800
28 Nov 23	14.72000 +0.21	14.83	14.30	14.49	324,100
27 Nov 23	14.51000 -0.12	14.64	14.30	14.51	304,300
24 Nov 23	14.63000 -0.04	14.78	14.53	14.65	265,400
23 Nov 23	14.67000 +0.09	14.85	14.57	14.57	148,400
22 Nov 23	14.58000 -0.01	14.96	14.53	14.87	381,800
21 Nov 23	14.59000 -0.32	14.89	14.48	14.76	323,000
20 Nov 23	14.91000 +0.08	15.17	14.74	15.13	492,700
17 Nov 23	14.83000 +0.35	14.97	14.57	14.66	467,500
16 Nov 23	14.48000 -0.58	15.07	14.29	15.01	547,000
15 Nov 23	15.06000 +0.40	15.48	14.66	14.66	472,500
14 Nov 23	14.66000 +0.82	14.79	14.17	14.17	512,600
13 Nov 23	13.84000 -0.13	14.05	13.70	13.88	397,600
10 Nov 23	13.97000 -0.24	14.30	13.75	14.21	566,200
09 Nov 23	14.21000 -0.45	14.95	14.19	14.74	383,100
08 Nov 23	14.66000 +0.39	15.02	14.10	14.27	465,800
07 Nov 23	14.27000 +0.43	14.30	13.71	13.77	571,600
06 Nov 23	13.84000 -0.38	14.35	13.78	14.27	542,700
03 Nov 23	14.22000 +0.09	14.45	14.00	14.39	820,000
02 Nov 23	14.13000 +0.11	14.36	13.98	14.24	522,500
01 Nov 23	14.02000 -1.36	15.00	13.61	14.50	1,447,000
31 Oct 23	15.38000 -0.10	15.55	15.08	15.44	483,600
30 Oct 23	15.48000 -0.21	15.97	15.37	15.88	380,200
27 Oct 23	15.69000 +0.03	15.98	15.54	15.79	246,500
26 Oct 23	15.66000 -0.91	16.79	15.61	16.61	356,400
25 Oct 23	16.57000 -0.04	16.75	16.42	16.49	220,300
24 Oct 23	16.61000 -0.04	17.11	16.55	16.87	265,000
23 Oct 23	16.65000 -0.01	16.88	16.37	16.53	213,600
20 Oct 23	16.66000 -0.02	16.81	16.40	16.67	274,100
19 Oct 23	16.68000 -0.76	16.99	15.77	16.39	814,700
18 Oct 23	17.44000 -0.75	18.05	17.38	18.03	265,300
17 Oct 23	18.19000 +0.72	18.24	17.30	17.35	275,600
16 Oct 23	17.47000 -0.17	17.81	17.31	17.81	226,800
13 Oct 23	17.64000 -0.45	18.15	17.44	18.15	401,300
12 Oct 23	18.09000 -1.02	19.09	18.03	19.09	473,900
11 Oct 23	19.11000 +0.22	19.28	18.76	18.76	170,900
10 Oct 23	18.89000 -0.28	19.52	18.89	19.18	236,800
06 Oct 23	19.17000 +0.45	19.28	18.36	18.52	245,300
05 Oct 23	18.72000 -0.19	19.02	18.52	18.74	218,800
04 Oct 23	18.91000 -0.02	19.06	18.61	18.93	227,700
03 Oct 23	18.93000 -0.77	19.54	18.80	19.54	306,200
02 Oct 23	19.70000 -0.22	20.07	19.64	19.92	136,500
29 Sep 23	19.92000 +0.06	20.25	19.84	20.12	148,000
28 Sep 23	19.86000 +0.11	19.92	19.26	19.73	185,000
27 Sep 23	19.75000 +0.02	20.01	19.38	19.88	143,700
26 Sep 23	19.73000 -0.40	20.16	19.46	19.93	170,500
25 Sep 23	20.13000 +0.66	20.25	19.32	19.34	197,900
22 Sep 23	19.47000 -0.09	19.65	19.13	19.62	318,000
21 Sep 23	19.56000 -0.65	20.29	19.52	20.11	435,000
20 Sep 23	20.21000 -0.49	20.80	20.20	20.79	280,400
19 Sep 23	20.70000 -0.69	21.27	20.56	21.26	249,000
18 Sep 23	21.39000 +0.03	21.43	21.08	21.28	174,400
15 Sep 23	21.36000 +0.38	21.40	20.88	20.88	297,000
14 Sep 23	20.98000 +0.37	21.10	20.69	20.78	403,600
13 Sep 23	20.61000 +0.16	20.68	20.27	20.45	241,000
12 Sep 23	20.45000 -0.07	20.73	20.19	20.50	308,400
11 Sep 23	20.52000 -0.40	21.05	20.50	20.95	344,100
08 Sep 23	20.92000 +0.03	20.99	20.66	20.84	147,600
07 Sep 23	20.89000 -0.32	21.38	20.74	21.08	312,900
06 Sep 23	21.21000 -0.71	21.96	21.14	21.85	259,200
05 Sep 23	21.92000 -0.23	22.04	21.54	21.93	276,600
01 Sep 23	22.15000 +0.87	22.50	21.49	21.49	481,200
31 Aug 23	21.28000 -0.12	21.58	21.13	21.46	130,800
30 Aug 23	21.40000 -0.03	21.51	21.02	21.35	152,600
29 Aug 23	21.43000 +0.28	21.60	21.14	21.26	213,800
28 Aug 23	21.15000 +0.51	21.17	20.71	20.83	222,900
25 Aug 23	20.64000 +0.05	20.85	20.54	20.66	190,000
24 Aug 23	20.59000 -0.42	21.10	20.55	21.00	262,600
23 Aug 23	21.01000 +0.16	21.27	20.52	20.75	208,300
22 Aug 23	20.85000 -0.25	21.18	20.65	21.18	216,900
21 Aug 23	21.10000 +0.24	21.15	20.81	20.89	139,000
18 Aug 23	20.86000 +0.07	20.94	20.43	20.75	237,100
17 Aug 23	20.79000 -0.16	21.06	20.61	21.01	162,300
16 Aug 23	20.95000 -0.28	21.25	20.85	21.21	297,700
15 Aug 23	21.23000 -0.59	21.62	21.19	21.62	233,200
14 Aug 23	21.82000 -0.77	22.42	21.70	22.42	312,400
11 Aug 23	22.59000 -0.35	23.08	22.50	22.76	187,000
10 Aug 23	22.94000 +1.18	23.17	21.80	21.89	363,000
09 Aug 23	21.76000 -0.15	22.11	21.50	21.81	223,800
08 Aug 23	21.91000 -0.49	22.26	21.82	22.23	280,200
04 Aug 23	22.40000 +0.21	23.09	22.10	22.54	407,700
03 Aug 23	22.19000 -0.70	23.08	21.15	23.07	741,800
02 Aug 23	22.89000 -0.81	23.34	22.60	23.32	274,200
01 Aug 23	23.70000 -0.36	24.10	23.64	23.90	171,000
31 Jul 23	24.06000 -0.04	24.54	23.85	24.16	228,300
28 Jul 23	24.10000 +0.73	24.19	23.63	23.69	229,800
27 Jul 23	23.37000 -0.22	24.28	23.31	23.82	254,400
26 Jul 23	23.59000 +0.56	23.62	22.96	22.97	254,800
25 Jul 23	23.03000 -0.05	23.18	22.81	23.10	275,900
24 Jul 23	23.08000 +0.09	23.33	22.86	22.98	237,800
21 Jul 23	22.99000 -0.14	23.51	22.93	23.35	165,100
20 Jul 23	23.13000 -0.74	23.73	23.10	23.73	208,800
19 Jul 23	23.87000 +0.27	24.01	23.41	23.65	180,900
18 Jul 23	23.60000 +0.51	23.73	23.00	23.10	203,600
17 Jul 23	23.09000 -0.18	23.24	22.51	23.02	248,000
14 Jul 23	23.27000 -0.55	23.92	23.23	23.85	212,700
13 Jul 23	23.82000 -0.08	24.38	23.81	24.06	209,300
12 Jul 23	23.90000 -0.20	24.43	23.90	24.25	206,900
11 Jul 23	24.10000 +0.68	24.16	23.53	23.53	261,700
10 Jul 23	23.42000 +0.53	23.58	22.77	22.88	194,200
07 Jul 23	22.89000 -0.09	23.29	22.63	22.83	208,400
06 Jul 23	22.98000 -0.24	23.08	22.68	22.95	251,800
05 Jul 23	23.22000 -0.62	23.92	23.04	23.65	626,100
04 Jul 23	23.84000 +0.26	24.15	23.75	23.93	120,900
30 Jun 23	23.58000 +1.27	23.63	22.46	22.46	552,300
29 Jun 23	22.31000 +0.55	22.32	21.64	21.85	257,400
28 Jun 23	21.76000 +0.34	21.77	21.25	21.42	159,900
27 Jun 23	21.42000 +0.45	21.51	20.80	21.24	170,200
26 Jun 23	20.97000 +0.05	21.36	20.88	20.88	205,300
23 Jun 23	20.92000 -0.48	21.17	20.84	21.13	165,400
22 Jun 23	21.40000 +0.01	21.51	20.97	21.32	172,000
21 Jun 23	21.39000 -0.87	22.20	21.37	22.20	268,400
20 Jun 23	22.26000 -0.34	22.59	22.02	22.46	177,100
19 Jun 23	22.60000 -0.04	22.74	22.46	22.63	32,500
16 Jun 23	22.64000 +0.27	22.68	22.35	22.56	348,600
15 Jun 23	22.37000 -0.16	22.43	22.05	22.30	269,400
14 Jun 23	22.53000 +0.48	22.58	22.11	22.11	249,900
13 Jun 23	22.05000 -0.15	22.33	21.93	22.33	217,500
12 Jun 23	22.20000 +0.28	22.42	21.91	21.93	260,800
09 Jun 23	21.92000 -0.21	22.34	21.86	22.12	308,700
08 Jun 23	22.13000 -0.63	22.75	22.02	22.69	326,000
07 Jun 23	22.76000 +0.12	23.03	22.62	22.86	419,600
06 Jun 23	22.64000 +0.92	22.68	21.56	21.65	410,800
05 Jun 23	21.72000 -0.03	21.79	21.40	21.65	259,600
02 Jun 23	21.75000 +0.62	21.89	21.23	21.49	519,600
01 Jun 23	21.13000 -0.48	21.59	20.88	21.59	476,800
31 May 23	21.61000 -0.26	21.81	21.14	21.79	554,600
30 May 23	21.87000 -0.55	22.46	21.65	22.38	558,000
29 May 23	22.42000 +0.62	22.59	21.83	21.83	226,100
26 May 23	21.80000 -0.21	22.11	21.72	21.96	488,200
25 May 23	22.01000 -0.13	22.46	21.87	22.15	347,700
24 May 23	22.14000 -0.19	22.44	21.80	22.43	394,300
23 May 23	22.33000 -0.65	23.27	22.22	22.88	601,800
19 May 23	22.98000 -1.70	24.60	22.81	24.34	1,557,300
18 May 23	24.68000 -2.81	30.49	23.67	30.24	2,669,500
17 May 23	27.49000 +0.47	27.74	26.76	26.90	309,600
16 May 23	27.02000 -0.88	27.71	26.84	27.71	224,400
15 May 23	27.90000 +0.46	28.23	27.42	27.59	207,700
12 May 23	27.44000 +0.06	27.58	27.16	27.55	112,800
11 May 23	27.38000 -0.26	28.05	27.06	27.59	213,500
10 May 23	27.64000 -0.16	28.10	27.38	28.03	237,200
09 May 23	27.80000 +0.26	27.82	27.04	27.47	190,300
08 May 23	27.54000 +0.31	27.80	27.10	27.26	192,400
05 May 23	27.23000 +1.32	27.31	26.35	26.36	398,400
04 May 23	25.91000 -0.19	26.37	25.75	25.91	167,800
03 May 23	26.10000 +0.32	26.48	25.69	25.71	244,800
02 May 23	25.78000 -1.04	26.41	25.09	26.41	567,400
01 May 23	26.82000 +0.26	26.97	26.45	26.56	189,600
28 Apr 23	26.56000 +0.27	26.59	26.08	26.15	165,200
27 Apr 23	26.29000 +0.50	26.30	25.58	25.85	228,900
26 Apr 23	25.79000 -0.06	26.09	25.56	25.87	136,000
25 Apr 23	25.85000 -0.88	26.75	25.85	26.42	241,600
24 Apr 23	26.73000 +0.84	26.77	25.86	25.86	311,200
21 Apr 23	25.89000 +0.99	25.93	25.01	25.07	304,400
20 Apr 23	24.90000 -0.05	25.27	24.70	24.73	213,000
19 Apr 23	24.95000 -0.03	25.07	24.72	24.76	166,200
18 Apr 23	24.98000 +0.20	25.07	24.65	24.93	180,600
17 Apr 23	24.78000 +0.02	24.94	24.63	24.76	193,000
14 Apr 23	24.76000 -0.07	25.33	24.57	24.86	208,600
13 Apr 23	24.83000 +0.30	25.10	24.64	24.78	228,800
12 Apr 23	24.53000 -0.55	25.39	24.52	25.33	267,300
11 Apr 23	25.08000 +0.30	25.19	24.88	24.88	164,300
10 Apr 23	24.78000 +0.26	24.87	24.39	24.42	200,800
06 Apr 23	24.52000 -0.26	24.69	24.23	24.66	197,600
05 Apr 23	24.78000 -0.64	25.19	24.70	25.19	235,400
04 Apr 23	25.42000 -0.09	25.79	24.99	25.60	177,000
03 Apr 23	25.51000 -0.48	25.89	25.16	25.89	238,700
31 Mar 23	25.99000 +1.26	26.01	24.84	24.85	340,000
30 Mar 23	24.73000 +0.26	25.38	24.63	24.75	357,000
29 Mar 23	24.47000 -0.03	24.84	24.17	24.84	448,000
28 Mar 23	24.50000 -0.13	25.06	24.38	24.65	365,800
27 Mar 23	24.63000 +0.25	24.88	24.20	24.60	322,500
24 Mar 23	24.38000 -0.45	24.92	24.36	24.63	327,300
23 Mar 23	24.83000 -0.13	25.54	24.36	25.13	362,600
22 Mar 23	24.96000 -0.60	26.04	24.96	25.64	355,000
21 Mar 23	25.56000 +0.82	25.93	25.12	25.12	317,400
20 Mar 23	24.74000 -0.24	25.28	24.45	25.17	260,900
17 Mar 23	24.98000 -0.27	25.29	24.61	25.22	290,100
16 Mar 23	25.25000 +1.01	25.34	23.78	24.00	347,000
15 Mar 23	24.24000 -0.25	24.39	23.73	23.91	398,000
14 Mar 23	24.49000 +0.56	24.96	24.19	24.51	281,300
13 Mar 23	23.93000 -0.21	24.28	23.39	23.65	418,000
10 Mar 23	24.14000 -0.77	24.85	23.92	24.80	281,100
09 Mar 23	24.91000 -0.92	25.91	24.78	25.84	301,900
08 Mar 23	25.83000 -0.03	25.90	25.53	25.87	145,100
07 Mar 23	25.86000 -0.26	26.44	25.76	26.17	225,600
06 Mar 23	26.12000 -0.22	26.68	25.83	26.47	282,700
03 Mar 23	26.34000 +0.48	26.38	25.90	25.99	211,400
02 Mar 23	25.86000 +0.24	25.86	25.23	25.47	131,800
01 Mar 23	25.62000 -0.03	26.05	25.39	25.67	178,000
28 Feb 23	25.65000 +0.48	25.82	25.17	25.27	209,500
27 Feb 23	25.17000 +0.28	25.30	24.84	25.21	219,200
24 Feb 23	24.89000 -0.06	25.40	24.43	24.50	289,900
23 Feb 23	24.95000 -0.59	25.78	24.56	25.78	439,900
22 Feb 23	25.54000 +0.03	25.75	25.15	25.53	327,600
21 Feb 23	25.51000 -1.58	26.78	25.47	26.27	443,400
17 Feb 23	27.09000 +0.23	27.22	26.06	26.10	566,000
16 Feb 23	26.86000 -0.41	27.68	26.73	26.88	352,500
15 Feb 23	27.27000 +0.57	27.27	26.55	26.68	303,900
14 Feb 23	26.70000 +0.25	26.82	25.84	26.13	257,000
13 Feb 23	26.45000 +0.45	26.93	26.08	26.08	320,300
10 Feb 23	26.00000 -0.35	26.31	25.61	26.00	635,300
09 Feb 23	26.35000 -0.99	27.89	26.29	27.70	820,500
08 Feb 23	27.34000 -1.27	28.28	26.85	28.22	1,026,700
07 Feb 23	28.61000 +0.37	29.45	26.95	29.00	1,162,300
06 Feb 23	28.24000 -0.42	28.89	27.85	28.17	677,300
03 Feb 23	28.66000 +3.66	29.05	24.69	24.98	2,577,000
02 Feb 23	25.00000 -7.75	31.10	24.85	30.40	2,774,900
01 Feb 23	32.75000 +0.57	32.81	30.75	32.28	800,300
31 Jan 23	32.18000 +1.30	32.24	30.85	30.90	803,300
30 Jan 23	30.88000 +0.49	31.13	29.94	29.94	462,600
27 Jan 23	30.39000 +0.81	30.57	29.41	29.53	786,700
26 Jan 23	29.58000 -0.22	30.57	29.02	29.99	871,600
25 Jan 23	29.80000 +1.05	29.89	28.15	28.27	1,125,400
24 Jan 23	28.75000 -0.42	29.03	28.32	28.76	482,200
23 Jan 23	29.17000 +0.93	29.24	27.96	28.22	353,000
20 Jan 23	28.24000 +0.58	28.28	27.09	27.82	607,500
19 Jan 23	27.66000 -1.13	28.57	27.61	28.10	660,200
18 Jan 23	28.79000 -0.68	30.37	28.75	29.73	630,200
17 Jan 23	29.47000 -0.26	29.97	29.08	29.81	465,400
16 Jan 23	29.73000 +0.02	29.95	29.65	29.65	58,800
13 Jan 23	29.71000 -0.11	29.90	28.83	29.48	442,100
12 Jan 23	29.82000 +0.49	29.87	28.68	29.45	496,200
11 Jan 23	29.33000 +0.88	29.95	28.11	28.44	675,200
10 Jan 23	28.45000 +1.05	28.62	27.06	27.33	473,300
09 Jan 23	27.40000 +1.21	27.67	26.21	26.33	625,900
06 Jan 23	26.19000 +0.48	26.34	25.32	25.98	414,900
05 Jan 23	25.71000 +0.68	26.23	24.81	24.88	581,600
04 Jan 23	25.03000 +0.86	25.30	24.18	24.52	440,900
03 Jan 23	24.17000 +0.09	25.08	23.97	24.60	326,700
30 Dec 22	24.08000 +0.27	24.18	23.36	23.50	243,900
29 Dec 22	23.81000 +0.95	24.16	22.95	23.08	455,100
28 Dec 22	22.86000 -0.64	23.57	22.81	23.19	372,800
23 Dec 22	23.50000 -1.06	24.57	23.25	24.56	484,500
22 Dec 22	24.56000 -0.32	24.61	23.93	24.55	311,500
21 Dec 22	24.88000 +0.46	25.30	24.53	24.83	388,800
20 Dec 22	24.42000 +0.06	24.73	24.14	24.24	344,800
19 Dec 22	24.36000 -0.75	25.06	24.21	24.99	341,200
16 Dec 22	25.11000 -0.06	25.81	24.81	24.89	412,400
15 Dec 22	25.17000 -1.13	25.94	25.06	25.62	422,700
14 Dec 22	26.30000 +0.85	26.55	25.30	25.40	557,300
13 Dec 22	25.45000 +0.23	26.84	25.13	26.03	549,800
12 Dec 22	25.22000 +0.08	25.25	24.55	25.04	441,800
09 Dec 22	25.14000 -0.31	25.75	25.00	25.26	338,400
08 Dec 22	25.45000 +1.03	25.62	24.34	24.60	472,700
07 Dec 22	24.42000 -0.25	24.67	24.20	24.57	265,900
06 Dec 22	24.67000 -0.14	25.00	24.25	24.94	293,300
05 Dec 22	24.81000 -0.93	25.68	24.74	25.57	310,500
02 Dec 22	25.74000 +0.56	25.78	24.34	24.61	336,100
01 Dec 22	25.18000 -0.02	25.65	25.02	25.42	246,600
30 Nov 22	25.20000 +1.08	25.33	24.00	24.33	362,900
29 Nov 22	24.12000 +0.81	24.42	23.38	23.48	386,100
28 Nov 22	23.31000 -0.93	24.23	23.18	24.12	411,800
25 Nov 22	24.24000 +0.03	24.59	23.87	24.05	202,400
24 Nov 22	24.21000 +0.29	24.40	23.90	24.19	104,500
23 Nov 22	23.92000 -0.08	24.28	23.89	24.06	200,200
22 Nov 22	24.00000 +0.49	24.02	23.13	23.66	392,300
21 Nov 22	23.51000 -0.73	24.12	23.11	24.03	335,800
18 Nov 22	24.24000 +0.43	24.65	23.80	24.48	346,400
17 Nov 22	23.81000 -0.72	24.23	23.54	23.93	390,400
16 Nov 22	24.53000 -0.56	24.84	24.17	24.59	279,600
15 Nov 22	25.09000 +0.70	25.86	24.69	25.66	436,400
14 Nov 22	24.39000 -0.63	24.92	24.04	24.85	424,000
11 Nov 22	25.02000 +1.93	25.18	23.20	23.23	932,600
10 Nov 22	23.09000 +1.17	23.16	22.53	22.78	579,000
09 Nov 22	21.92000 -0.42	22.14	21.68	22.06	300,800
08 Nov 22	22.34000 +0.20	22.67	21.90	22.29	330,500
07 Nov 22	22.14000 +0.49	22.35	21.48	21.81	469,600
04 Nov 22	21.65000 +0.64	22.28	21.10	21.41	719,900
03 Nov 22	21.01000 +0.69	21.34	20.01	20.09	832,500
02 Nov 22	20.32000 -2.03	22.24	20.22	21.10	1,641,800
01 Nov 22	22.35000 +0.06	22.95	22.15	22.66	375,500
31 Oct 22	22.29000 -1.40	23.54	22.28	23.41	693,400
28 Oct 22	23.69000 +0.94	23.70	22.53	22.84	484,900
27 Oct 22	22.75000 -1.08	24.18	22.64	23.98	644,400
26 Oct 22	23.83000 -0.63	24.65	23.83	24.32	432,600
25 Oct 22	24.46000 +1.08	24.66	23.35	23.40	435,100
24 Oct 22	23.38000 -1.02	24.70	23.34	24.38	328,400
21 Oct 22	24.40000 +0.28	24.60	24.00	24.11	308,700
20 Oct 22	24.12000 +0.23	24.48	23.85	23.96	495,400
19 Oct 22	23.89000 -0.27	24.39	23.65	24.05	185,300
18 Oct 22	24.16000 +0.22	25.00	23.91	24.38	423,100
17 Oct 22	23.94000 +1.25	24.04	23.14	23.26	332,600
14 Oct 22	22.69000 -0.09	23.45	22.53	23.15	187,800
13 Oct 22	22.78000 +0.06	23.12	21.51	21.99	275,800
12 Oct 22	22.72000 +0.06	22.84	22.25	22.53	263,900
11 Oct 22	22.66000 -0.54	23.32	22.17	22.82	190,200
07 Oct 22	23.20000 -0.95	23.64	22.97	23.62	342,700
06 Oct 22	24.15000 +0.57	24.24	23.51	23.51	416,700
05 Oct 22	23.58000 +0.75	23.68	22.46	22.47	446,000
04 Oct 22	22.83000 +1.01	23.25	22.46	22.46	690,300
03 Oct 22	21.82000 +0.80	21.93	20.85	21.27	472,700
30 Sep 22	21.02000 -0.94	21.78	20.73	21.62	382,800
29 Sep 22	21.96000 -1.07	22.74	21.53	22.56	481,800
28 Sep 22	23.03000 +0.29	23.27	22.52	22.74	427,300
27 Sep 22	22.74000 +0.56	22.92	22.00	22.58	300,400
26 Sep 22	22.18000 -0.34	23.29	22.17	22.41	272,200
23 Sep 22	22.52000 -0.62	22.87	22.08	22.65	391,900
22 Sep 22	23.14000 -0.63	23.73	23.00	23.70	329,600
21 Sep 22	23.77000 +0.22	24.48	23.38	23.70	435,300
20 Sep 22	23.55000 +0.16	24.32	23.29	23.30	499,400
19 Sep 22	23.39000 +0.52	23.59	22.38	22.50	325,100
16 Sep 22	22.87000 -0.78	23.35	22.51	23.35	522,600
15 Sep 22	23.65000 -0.54	24.56	23.50	23.94	318,500
14 Sep 22	24.19000 +0.02	24.53	23.65	24.29	272,900
13 Sep 22	24.17000 -1.82	25.32	24.09	25.01	512,600
12 Sep 22	25.99000 +1.12	26.03	25.16	25.29	381,500
09 Sep 22	24.87000 +1.01	25.58	24.41	24.41	498,900
08 Sep 22	23.86000 -0.78	24.44	23.69	24.32	296,100
07 Sep 22	24.64000 +1.67	24.92	22.97	22.97	486,600
06 Sep 22	22.97000 -0.31	23.44	22.63	23.42	199,100
02 Sep 22	23.28000 -0.18	23.91	23.16	23.91	165,400
01 Sep 22	23.46000 -0.20	23.53	22.71	23.34	234,200
31 Aug 22	23.66000 -0.49	24.59	23.58	24.30	221,700
30 Aug 22	24.15000 +0.26	24.50	23.79	24.08	232,600
29 Aug 22	23.89000 -0.29	24.32	23.64	23.83	215,900
26 Aug 22	24.18000 -1.01	25.32	23.96	25.20	264,200
25 Aug 22	25.19000 +0.16	25.48	24.94	25.13	280,900
24 Aug 22	25.03000 +0.27	25.66	24.54	24.83	192,000
23 Aug 22	24.76000 -0.16	25.25	24.68	25.10	224,200
22 Aug 22	24.92000 -0.79	25.22	24.52	25.14	223,600
19 Aug 22	25.71000 -1.35	26.95	25.65	26.68	273,200
18 Aug 22	27.06000 +0.32	27.21	26.28	26.65	306,600
17 Aug 22	26.74000 -1.11	27.57	26.40	27.36	384,000
16 Aug 22	27.85000 -0.35	28.16	27.18	28.16	391,400
15 Aug 22	28.20000 -0.83	29.20	28.12	28.86	494,800
12 Aug 22	29.03000 +0.90	29.15	28.20	28.34	754,300
11 Aug 22	28.13000 +0.48	30.83	27.64	30.55	775,200
10 Aug 22	27.65000 +1.30	27.71	26.70	26.91	276,600
09 Aug 22	26.35000 -1.23	27.50	26.14	27.33	296,200
08 Aug 22	27.58000 +1.63	27.95	25.98	26.22	623,900
05 Aug 22	25.95000 +0.05	26.33	25.42	25.42	265,000
04 Aug 22	25.90000 +0.14	26.41	25.75	25.85	440,100
03 Aug 22	25.76000 +0.77	26.14	25.22	25.22	385,100
02 Aug 22	24.99000 -0.11	25.20	24.65	24.81	286,100
29 Jul 22	25.10000 +0.90	25.15	23.97	24.26	327,600
28 Jul 22	24.20000 +0.95	24.20	22.72	23.27	346,300
27 Jul 22	23.25000 +0.57	23.30	22.70	22.97	408,300
26 Jul 22	22.68000 -1.68	23.87	22.64	23.83	436,600
25 Jul 22	24.36000 -0.46	24.81	24.15	24.81	162,400
22 Jul 22	24.82000 -0.36	25.55	24.47	25.25	303,600
21 Jul 22	25.18000 +0.23	25.18	24.42	24.77	356,700
20 Jul 22	24.95000 +0.27	25.27	24.60	24.60	183,500
19 Jul 22	24.68000 +0.68	24.75	23.88	24.34	311,200
18 Jul 22	24.00000 +1.09	24.39	23.12	23.12	518,400
15 Jul 22	22.91000 +0.57	22.95	21.75	22.69	336,900
14 Jul 22	22.34000 -0.44	22.90	22.23	22.65	179,100
13 Jul 22	22.78000 -0.20	23.17	22.39	22.55	189,000
12 Jul 22	22.98000 +0.36	23.29	22.48	22.60	195,300
11 Jul 22	22.62000 -1.06	23.57	22.58	23.34	196,400
08 Jul 22	23.68000 -0.32	24.00	23.17	23.97	226,700
07 Jul 22	24.00000 +1.17	24.03	23.05	23.08	287,600
06 Jul 22	22.83000 -0.59	23.75	22.54	23.43	245,300
05 Jul 22	23.42000 +0.74	23.53	22.23	22.24	244,600
04 Jul 22	22.68000 -0.54	23.25	21.86	23.23	297,900
30 Jun 22	23.22000 -0.91	23.78	22.84	23.67	369,900
29 Jun 22	24.13000 -0.52	24.61	23.75	24.61	169,000
28 Jun 22	24.65000 -0.71	25.87	24.61	25.43	231,000
27 Jun 22	25.36000 -0.26	25.95	24.96	25.95	220,700
24 Jun 22	25.62000 +0.83	25.91	25.09	25.11	205,300
23 Jun 22	24.79000 +0.58	25.00	24.00	24.32	220,800
22 Jun 22	24.21000 -0.10	24.46	23.73	23.88	184,100
21 Jun 22	24.31000 -0.18	24.80	24.09	24.42	233,200
20 Jun 22	24.49000 +0.51	24.80	23.98	24.05	117,000
17 Jun 22	23.98000 +0.86	24.28	23.24	23.29	331,400
16 Jun 22	23.12000 -1.25	23.77	22.98	23.77	320,700
15 Jun 22	24.37000 +0.17	24.75	23.95	24.63	254,800
14 Jun 22	24.20000 +0.05	24.88	23.95	24.51	212,300
13 Jun 22	24.15000 -1.39	25.02	23.81	24.51	219,700
10 Jun 22	25.54000 -0.79	26.42	25.38	26.03	232,200
09 Jun 22	26.33000 -0.40	26.84	25.96	26.52	185,800
08 Jun 22	26.73000 -0.27	27.11	26.38	26.75	235,700
07 Jun 22	27.00000 +0.10	27.30	26.30	26.54	262,200
06 Jun 22	26.90000 +0.71	27.04	26.00	26.69	301,000
03 Jun 22	26.19000 -0.61	26.65	25.90	26.30	258,000
02 Jun 22	26.80000 +1.38	27.00	25.47	25.47	412,900
01 Jun 22	25.42000 +0.02	25.85	24.75	25.51	360,000
31 May 22	25.40000 -1.19	26.40	25.28	26.13	497,100
30 May 22	26.59000 +0.64	26.86	26.11	26.11	141,400
27 May 22	25.95000 +0.49	26.12	25.54	25.58	344,300
26 May 22	25.46000 +0.89	26.04	24.69	24.90	420,400
25 May 22	24.57000 +0.93	24.98	23.44	23.51	501,400
24 May 22	23.64000 -2.35	24.95	23.24	24.91	994,000
20 May 22	25.99000 -0.76	27.78	25.52	27.20	612,900
19 May 22	26.75000 +2.21	27.32	24.63	26.34	1,020,700
18 May 22	24.54000 -2.12	26.14	24.39	26.00	368,000
17 May 22	26.66000 +0.69	27.27	25.85	26.73	245,600
16 May 22	25.97000 -0.85	26.68	25.70	26.62	239,000
13 May 22	26.82000 +1.92	27.60	25.51	25.52	382,300
12 May 22	24.90000 +1.25	25.68	23.30	23.31	385,200
11 May 22	23.65000 -0.55	24.39	23.44	24.00	346,900
10 May 22	24.20000 +0.15	24.82	23.56	24.82	403,600
09 May 22	24.05000 -1.68	25.65	24.04	25.12	415,000
06 May 22	25.73000 -1.32	26.90	25.22	26.73	375,400
05 May 22	27.05000 -2.30	28.79	26.77	28.79	460,400
04 May 22	29.35000 +0.37	29.41	27.97	28.98	240,500
03 May 22	28.98000 +0.02	29.33	28.60	29.01	195,000
02 May 22	28.96000 +0.96	29.04	27.68	27.85	193,900
29 Apr 22	28.00000 -0.86	29.18	27.89	28.57	167,100
28 Apr 22	28.86000 +1.76	29.21	26.98	27.65	351,300
27 Apr 22	27.10000 +0.28	27.55	26.71	26.85	504,300
26 Apr 22	26.82000 -1.59	28.29	26.64	28.11	396,800
25 Apr 22	28.41000 +0.63	28.55	27.53	27.77	375,800
22 Apr 22	27.78000 -1.95	29.89	27.75	29.48	576,700
21 Apr 22	29.73000 +0.02	30.63	29.24	30.21	256,000
20 Apr 22	29.71000 -0.43	30.37	29.38	30.37	195,700
19 Apr 22	30.14000 +1.24	30.55	28.91	28.91	378,800
18 Apr 22	28.90000 -0.97	29.94	28.75	29.94	327,100
14 Apr 22	29.87000 -0.43	30.66	29.58	30.26	229,400
13 Apr 22	30.30000 -0.02	30.99	30.10	30.43	211,800
12 Apr 22	30.32000 -0.35	32.04	30.24	31.17	211,200
11 Apr 22	30.67000 +0.18	31.04	30.00	30.20	157,000
08 Apr 22	30.49000 -1.14	31.87	30.42	31.55	178,600
07 Apr 22	31.63000 +0.08	31.86	30.53	31.49	160,700
06 Apr 22	31.55000 -0.63	31.71	30.40	31.55	220,500
05 Apr 22	32.18000 -1.44	33.40	31.89	33.40	308,500
04 Apr 22	33.62000 +0.88	33.88	32.60	32.60	204,600
01 Apr 22	32.74000 -0.11	33.49	32.24	32.82	202,100
31 Mar 22	32.85000 -1.32	34.35	32.83	34.16	252,200
30 Mar 22	34.17000 -0.60	34.71	33.99	34.70	172,100
29 Mar 22	34.77000 +1.18	35.72	34.14	34.16	272,400
28 Mar 22	33.59000 +0.75	33.74	32.83	32.93	127,400
25 Mar 22	32.84000 -1.08	34.02	32.70	34.02	213,700
24 Mar 22	33.92000 +0.10	34.33	33.31	34.02	187,600
23 Mar 22	33.82000 -0.19	34.31	33.25	33.71	230,400
22 Mar 22	34.01000 +1.24	34.55	33.15	33.16	346,800
21 Mar 22	32.77000 -0.31	33.48	32.34	33.08	381,600
18 Mar 22	33.08000 +2.80	33.39	29.75	30.01	740,800
17 Mar 22	30.28000 +0.50	30.28	29.08	29.36	251,400
16 Mar 22	29.78000 +1.81	30.09	28.48	28.48	335,700
15 Mar 22	27.97000 +0.65	28.19	27.15	27.50	238,500
14 Mar 22	27.32000 -1.40	28.96	27.19	28.72	320,200
11 Mar 22	28.72000 -1.27	30.33	28.68	30.25	270,100
10 Mar 22	29.99000 -0.06	30.57	29.20	29.60	220,800
09 Mar 22	30.05000 +1.18	30.50	29.60	29.99	395,000
08 Mar 22	28.87000 +1.05	29.97	27.84	27.96	568,100
07 Mar 22	27.82000 -2.88	30.92	27.77	30.50	662,800
04 Mar 22	30.70000 -1.44	32.43	30.34	31.85	589,100
03 Mar 22	32.14000 -0.98	33.27	31.85	33.27	355,200
02 Mar 22	33.12000 +1.00	33.24	31.82	32.30	300,700
01 Mar 22	32.12000 -1.06	33.27	31.86	33.27	401,100
28 Feb 22	33.18000 -0.78	34.14	33.06	33.50	565,700
25 Feb 22	33.96000 -0.14	34.36	32.43	34.36	424,600
24 Feb 22	34.10000 +1.68	34.25	30.77	30.98	653,800
23 Feb 22	32.42000 -1.33	34.35	32.33	34.13	481,400
22 Feb 22	33.75000 -2.41	35.81	33.63	35.05	644,000
18 Feb 22	36.16000 -0.90	37.61	35.88	37.15	511,500
17 Feb 22	37.06000 -1.51	39.00	36.95	38.12	497,900
16 Feb 22	38.57000 +0.93	38.80	36.79	37.22	708,400
15 Feb 22	37.64000 +2.27	38.22	36.00	36.02	866,700
14 Feb 22	35.37000 +1.09	35.93	34.40	34.68	1,293,700
11 Feb 22	34.28000 -2.22	36.78	33.82	36.70	1,405,400
10 Feb 22	36.50000 -6.95	37.44	34.31	36.00	1,988,900
09 Feb 22	43.45000 +1.73	43.66	42.13	42.75	507,900
08 Feb 22	41.72000 +1.62	41.85	39.71	39.99	321,200
07 Feb 22	40.10000 +0.42	40.41	38.67	38.67	337,200
04 Feb 22	39.68000 +1.25	39.99	38.41	38.52	249,800
03 Feb 22	38.43000 -1.52	39.95	38.27	39.42	263,900
02 Feb 22	39.95000 -0.96	41.56	39.67	41.43	303,000
01 Feb 22	40.91000 +1.91	41.00	39.06	39.18	347,900
31 Jan 22	39.00000 +1.38	39.13	37.40	37.60	185,400
28 Jan 22	37.62000 -0.02	38.06	36.24	37.76	287,800
27 Jan 22	37.64000 +0.77	38.29	36.93	37.32	311,200
26 Jan 22	36.87000 -1.35	39.12	36.47	39.12	380,200
25 Jan 22	38.22000 +0.11	38.63	36.88	37.44	306,800
24 Jan 22	38.11000 +0.27	38.51	35.78	37.01	531,500
21 Jan 22	37.84000 -0.51	38.42	37.18	37.92	354,600
20 Jan 22	38.35000 -0.74	40.16	38.30	39.48	324,300
19 Jan 22	39.09000 -0.80	40.85	39.07	40.19	288,200
18 Jan 22	39.89000 -1.02	40.63	39.65	40.50	363,100
17 Jan 22	40.91000 +0.30	41.12	40.51	40.75	109,500
14 Jan 22	40.61000 -0.81	41.28	39.84	40.97	437,200
13 Jan 22	41.42000 -1.02	42.84	41.07	42.84	324,900
12 Jan 22	42.44000 -0.38	43.97	42.18	43.47	256,000
11 Jan 22	42.82000 +0.38	43.20	42.07	42.30	245,900
10 Jan 22	42.44000 -1.03	42.96	41.75	42.96	316,500
07 Jan 22	43.47000 -2.93	45.38	42.80	45.01	817,500
06 Jan 22	46.40000 +0.83	46.87	45.20	46.35	346,600
05 Jan 22	45.57000 -1.63	48.13	45.50	47.88	421,500
04 Jan 22	47.20000 +0.32	48.00	46.33	47.79	250,300
31 Dec 21	46.88000 +0.08	47.36	46.74	46.80	101,600
30 Dec 21	46.80000 +0.17	48.06	46.58	46.80	169,600
29 Dec 21	46.63000 -0.89	47.23	46.47	47.06	189,400
24 Dec 21	47.52000 -0.20	47.63	47.19	47.63	35,500
23 Dec 21	47.72000 +0.50	47.79	46.94	47.50	160,000
22 Dec 21	47.22000 +0.10	47.58	46.73	46.97	156,800
21 Dec 21	47.12000 +1.90	47.31	45.82	46.07	235,500
20 Dec 21	45.22000 -1.78	46.27	44.68	46.27	337,000
17 Dec 21	47.00000 +1.21	47.46	45.03	45.55	508,900
16 Dec 21	45.79000 -2.26	48.46	45.74	48.43	373,700
15 Dec 21	48.05000 -0.02	48.13	46.53	47.95	232,700
14 Dec 21	48.07000 +0.05	48.68	46.92	48.23	261,200
13 Dec 21	48.02000 -1.36	49.60	47.43	49.10	834,400
10 Dec 21	49.38000 -0.71	50.63	48.80	50.63	212,800
09 Dec 21	50.09000 -1.43	52.03	49.82	51.25	243,400
08 Dec 21	51.52000 -0.01	51.83	49.84	51.65	361,000
07 Dec 21	51.53000 +3.73	52.58	48.70	48.86	667,800
06 Dec 21	47.80000 +0.88	48.17	45.58	47.13	644,900
03 Dec 21	46.92000 -3.59	50.84	46.06	50.84	884,500
02 Dec 21	50.51000 -2.42	53.41	49.78	52.94	614,800
01 Dec 21	52.93000 -4.04	58.34	52.89	58.03	396,900
30 Nov 21	56.97000 -1.67	58.95	55.98	58.15	328,800
29 Nov 21	58.64000 +0.08	59.59	58.10	59.29	322,800
26 Nov 21	58.56000 -3.23	60.51	58.36	60.11	255,700
25 Nov 21	61.79000 +0.65	62.09	60.73	61.31	43,500
24 Nov 21	61.14000 -0.74	61.39	59.89	61.02	351,200
23 Nov 21	61.88000 -0.88	63.16	61.24	62.74	257,500
22 Nov 21	62.76000 -2.06	65.26	62.73	65.26	227,800
19 Nov 21	64.82000 +0.41	65.78	64.36	64.47	185,900
18 Nov 21	64.41000 -0.67	66.28	63.66	65.49	233,700
17 Nov 21	65.08000 -1.59	66.97	63.90	66.97	379,100
16 Nov 21	66.67000 +1.81	67.33	64.42	64.67	360,500
15 Nov 21	64.86000 +1.42	64.92	63.00	63.75	294,300
12 Nov 21	63.44000 +1.50	64.42	62.08	62.27	308,700
11 Nov 21	61.94000 +2.09	62.10	59.88	60.60	226,500
10 Nov 21	59.85000 -2.82	62.12	59.08	61.74	300,300
09 Nov 21	62.67000 +1.18	63.46	60.90	61.46	371,700
08 Nov 21	61.49000 +1.35	61.71	58.39	59.36	532,400
05 Nov 21	60.14000 +9.73	61.39	55.94	56.40	1,944,700
04 Nov 21	50.41000 +1.13	50.44	49.43	49.67	490,400
03 Nov 21	49.28000 +0.91	50.21	48.49	48.50	334,900
02 Nov 21	48.37000 +1.13	48.88	47.11	47.24	319,700
01 Nov 21	47.24000 +1.34	47.81	45.95	46.00	330,500
29 Oct 21	45.90000 -0.25	46.60	45.60	45.91	169,500
28 Oct 21	46.15000 +0.71	46.59	45.60	45.80	263,000
27 Oct 21	45.44000 -2.93	48.33	45.43	48.32	364,000
26 Oct 21	48.37000 -0.75	49.30	47.88	49.16	132,500
25 Oct 21	49.12000 -0.17	49.82	48.63	49.29	133,600
22 Oct 21	49.29000 -0.30	49.43	48.70	49.29	112,600
21 Oct 21	49.59000 +0.59	49.73	48.99	49.00	131,400
20 Oct 21	49.00000 +0.50	49.60	48.59	48.59	181,100
19 Oct 21	48.50000 +0.49	48.78	47.89	48.24	189,700
18 Oct 21	48.01000 +1.06	48.08	46.44	46.67	242,700
15 Oct 21	46.95000 -0.43	47.88	46.66	47.88	261,100
14 Oct 21	47.38000 -0.48	48.28	47.29	48.28	201,500
13 Oct 21	47.86000 +0.99	48.06	46.61	46.89	228,400
12 Oct 21	46.87000 +0.40	47.20	46.12	46.38	220,200
08 Oct 21	46.47000 -0.43	47.32	46.32	47.01	168,400
07 Oct 21	46.90000 +0.86	47.78	46.53	46.54	257,400
06 Oct 21	46.04000 +0.34	46.18	44.70	45.26	231,400
05 Oct 21	45.70000 +0.72	46.64	45.04	45.07	155,400
04 Oct 21	44.98000 -0.65	45.63	44.54	45.50	179,500
01 Oct 21	45.63000 +0.40	45.96	45.20	45.50	202,900
30 Sep 21	45.23000 -1.19	46.44	45.20	46.44	251,000
29 Sep 21	46.42000 -1.02	47.85	46.25	47.84	304,100
28 Sep 21	47.44000 -2.39	49.82	47.32	49.82	332,400
27 Sep 21	49.83000 +1.54	50.38	48.12	48.68	314,700
24 Sep 21	48.29000 -0.18	48.45	47.44	48.22	209,100
23 Sep 21	48.47000 +0.65	49.02	47.58	47.95	257,500
22 Sep 21	47.82000 +0.55	48.12	47.46	47.63	189,600
21 Sep 21	47.27000 +0.65	47.62	46.48	46.69	272,500
20 Sep 21	46.62000 -0.85	47.27	45.76	46.56	344,800
17 Sep 21	47.47000 +0.57	47.51	46.47	46.84	461,100
16 Sep 21	46.90000 -0.59	47.97	46.25	47.67	320,600
15 Sep 21	47.49000 -1.99	49.39	47.45	49.38	462,100
14 Sep 21	49.48000 +0.76	49.77	48.25	48.83	223,700
13 Sep 21	48.72000 -1.50	50.70	48.46	50.70	304,900
10 Sep 21	50.22000 +1.38	50.32	48.65	49.30	278,000
09 Sep 21	48.84000 +0.67	49.50	47.50	48.24	449,100
08 Sep 21	48.17000 -2.84	50.40	48.01	50.40	520,600
07 Sep 21	51.01000 -1.39	53.02	50.92	52.40	225,100
03 Sep 21	52.40000 +0.52	52.41	51.16	51.91	247,400
02 Sep 21	51.88000 +0.89	51.99	50.45	50.90	321,400
01 Sep 21	50.99000 +2.59	51.00	48.53	48.58	420,600
31 Aug 21	48.40000 -0.20	49.10	48.17	48.72	248,200
30 Aug 21	48.60000 -0.36	49.46	48.19	48.94	338,200
27 Aug 21	48.96000 -0.37	49.90	48.79	49.50	319,800
26 Aug 21	49.33000 -0.04	49.91	48.80	48.94	224,700
25 Aug 21	49.37000 +0.87	49.65	48.50	48.56	311,400
24 Aug 21	48.50000 +1.03	48.88	47.56	47.65	284,200
23 Aug 21	47.47000 +0.98	48.15	46.55	46.77	357,300
20 Aug 21	46.49000 +0.73	46.98	45.88	45.99	246,700
19 Aug 21	45.76000 -0.97	46.55	45.19	46.18	301,300
18 Aug 21	46.73000 +2.48	47.28	44.85	44.87	581,200
17 Aug 21	44.25000 -1.15	45.46	43.74	45.12	412,800
16 Aug 21	45.40000 -0.28	46.67	45.37	46.02	303,400
13 Aug 21	45.68000 -1.48	47.30	45.55	47.16	603,900
12 Aug 21	47.16000 -1.22	48.75	46.80	48.52	675,200
11 Aug 21	48.38000 -7.29	51.00	47.30	51.00	1,382,100
10 Aug 21	55.67000 +0.85	56.00	54.79	54.82	168,500
09 Aug 21	54.82000 +0.18	55.06	53.98	54.56	76,600
06 Aug 21	54.64000 +1.12	55.27	53.91	53.91	153,200
05 Aug 21	53.52000 +0.22	53.77	52.37	53.29	73,400
04 Aug 21	53.30000 +0.32	54.08	52.65	52.73	105,700
03 Aug 21	52.98000 +0.02	53.87	52.03	53.51	119,000
30 Jul 21	52.96000 -0.02	53.80	52.75	52.96	110,300
29 Jul 21	52.98000 -0.25	53.55	52.75	53.52	67,100
28 Jul 21	53.23000 +0.43	53.54	52.25	53.07	81,900
27 Jul 21	52.80000 -0.92	53.62	52.27	53.62	75,000
26 Jul 21	53.72000 +0.15	54.50	53.05	53.51	91,900
23 Jul 21	53.57000 +1.93	54.47	51.99	51.99	193,200
22 Jul 21	51.64000 -1.29	52.87	51.40	52.62	84,000
21 Jul 21	52.93000 +1.28	53.26	51.90	51.90	93,500
20 Jul 21	51.65000 +1.70	52.07	49.41	50.00	126,400
19 Jul 21	49.95000 -0.08	50.35	49.07	49.38	111,900
16 Jul 21	50.03000 -0.76	51.29	49.85	51.15	90,300
15 Jul 21	50.79000 -0.68	51.76	49.79	51.32	130,200
14 Jul 21	51.47000 -0.78	52.78	51.47	52.22	100,000
13 Jul 21	52.25000 -0.58	52.70	52.20	52.61	74,700
12 Jul 21	52.83000 -0.59	53.49	52.58	53.33	69,300
09 Jul 21	53.42000 +0.93	53.58	52.63	52.96	101,000
08 Jul 21	52.49000 -0.18	52.85	51.19	51.84	120,000
07 Jul 21	52.67000 -0.89	53.67	52.10	53.61	135,200
06 Jul 21	53.56000 +0.57	53.78	52.25	52.86	110,200
05 Jul 21	52.99000 -0.06	53.16	52.67	53.14	21,200
02 Jul 21	53.05000 -1.13	54.99	53.02	54.73	132,500
30 Jun 21	54.18000 +0.18	54.51	53.50	53.82	152,500
29 Jun 21	54.00000 +1.81	54.35	52.38	52.42	127,800
28 Jun 21	52.19000 -1.41	54.25	52.03	54.14	115,000
25 Jun 21	53.60000 +1.56	54.38	52.40	52.40	260,400
24 Jun 21	52.04000 +1.74	52.75	50.59	50.59	235,400
23 Jun 21	50.30000 -0.06	50.88	49.93	50.38	146,800
22 Jun 21	50.36000 +3.18	50.36	47.15	47.38	252,900
21 Jun 21	47.18000 -0.17	47.73	46.78	47.49	132,900
18 Jun 21	47.35000 -0.98	48.46	47.31	48.00	199,200
17 Jun 21	48.33000 +0.30	48.69	47.80	48.02	196,500
16 Jun 21	48.03000 -0.65	48.68	47.79	48.45	178,100
15 Jun 21	48.68000 -0.65	49.68	48.41	49.30	139,000
14 Jun 21	49.33000 -1.08	50.74	49.00	50.27	172,800
11 Jun 21	50.41000 +2.21	50.41	48.21	48.26	333,300
10 Jun 21	48.20000 -0.83	49.63	47.85	49.30	148,200
09 Jun 21	49.03000 +0.33	49.18	48.37	48.71	129,200
08 Jun 21	48.70000 +0.95	49.15	47.93	47.96	166,800
07 Jun 21	47.75000 +0.49	48.28	47.32	47.32	122,100
04 Jun 21	47.26000 +0.28	47.43	46.05	47.08	189,900
03 Jun 21	46.98000 -1.83	48.99	46.84	48.63	279,100
02 Jun 21	48.81000 -0.45	50.15	48.30	49.70	199,300
01 Jun 21	49.26000 +0.88	49.84	48.44	48.69	151,000
31 May 21	48.38000 -0.41	48.65	48.21	48.61	38,900
28 May 21	48.79000 -0.83	50.06	48.65	50.06	140,500
27 May 21	49.62000 +1.50	50.05	47.67	48.43	307,900
26 May 21	48.12000 +1.69	48.40	46.60	46.60	218,500
25 May 21	46.43000 -0.22	47.57	46.37	47.13	195,700
21 May 21	46.65000 -0.79	47.89	46.58	47.85	139,900
20 May 21	47.44000 +1.65	47.54	45.60	45.84	310,400
19 May 21	45.79000 -0.74	46.20	45.25	45.99	318,100
18 May 21	46.53000 -0.28	47.21	46.36	46.78	237,600
17 May 21	46.81000 +0.48	46.88	45.44	46.28	344,300
14 May 21	46.33000 +0.34	47.57	45.55	46.00	433,100
13 May 21	45.99000 -4.58	51.99	45.75	51.98	922,700
12 May 21	50.57000 -0.82	51.10	49.59	51.10	380,700
11 May 21	51.39000 -1.12	51.87	49.68	51.47	345,300
10 May 21	52.51000 +0.02	52.85	51.43	52.38	142,300
07 May 21	52.49000 +3.03	52.50	49.28	49.46	246,200
06 May 21	49.46000 -2.06	51.89	48.88	51.74	270,000
05 May 21	51.52000 -0.14	51.91	50.50	51.71	123,300
04 May 21	51.66000 -0.52	52.00	50.75	51.95	136,100
03 May 21	52.18000 +0.24	53.00	51.85	52.26	112,200
30 Apr 21	51.94000 -0.68	53.11	51.88	52.21	95,100
29 Apr 21	52.62000 +0.16	53.10	52.11	52.96	93,400
28 Apr 21	52.46000 -0.05	53.65	52.07	52.56	152,400
27 Apr 21	52.51000 -0.01	53.10	52.41	52.60	120,300
26 Apr 21	52.52000 -0.34	53.68	52.00	53.15	113,200
23 Apr 21	52.86000 +1.32	53.11	51.63	51.63	162,500
22 Apr 21	51.54000 +0.00	52.80	51.24	51.80	177,800
21 Apr 21	51.54000 +1.86	51.63	49.20	49.63	221,100
20 Apr 21	49.68000 -0.70	50.38	48.43	50.21	311,800
19 Apr 21	50.38000 -0.59	50.93	49.95	50.84	193,600
16 Apr 21	50.97000 +0.35	51.18	49.93	51.00	131,200
15 Apr 21	50.62000 +0.06	51.16	49.91	50.94	161,900
14 Apr 21	50.56000 -1.47	52.67	50.43	52.01	274,500
13 Apr 21	52.03000 -1.68	53.91	51.85	53.82	145,600
12 Apr 21	53.71000 +0.51	53.91	52.51	53.37	169,900
09 Apr 21	53.20000 +0.00	53.55	52.45	53.10	142,600
08 Apr 21	53.20000 +0.96	53.32	51.79	52.30	197,500
07 Apr 21	52.24000 +0.79	52.48	51.08	51.99	190,600
06 Apr 21	51.45000 +1.15	51.89	50.51	50.69	164,900
05 Apr 21	50.30000 -0.29	51.56	49.43	50.90	188,200
01 Apr 21	50.59000 +1.26	50.93	49.32	49.70	198,500
31 Mar 21	49.33000 -0.84	50.42	49.25	50.22	208,400
30 Mar 21	50.17000 +0.56	50.31	49.20	49.47	131,700
29 Mar 21	49.61000 -1.83	51.72	49.55	51.45	168,900
26 Mar 21	51.44000 -0.04	52.35	50.45	51.00	286,500
25 Mar 21	51.48000 +0.64	51.76	49.17	50.55	265,700
24 Mar 21	50.84000 -1.62	52.85	50.69	52.78	238,700
23 Mar 21	52.46000 -2.13	55.05	51.94	54.30	265,700
22 Mar 21	54.59000 -0.09	55.35	53.67	54.54	157,800
19 Mar 21	54.68000 +1.64	54.96	52.41	53.02	237,100
18 Mar 21	53.04000 -1.22	54.91	53.01	54.03	199,700
17 Mar 21	54.26000 +0.42	54.60	53.36	53.47	243,000
16 Mar 21	53.84000 -0.65	55.17	53.10	54.50	237,900
15 Mar 21	54.49000 -0.50	54.85	53.41	54.76	295,600
12 Mar 21	54.99000 -1.11	56.19	54.86	56.00	219,100
11 Mar 21	56.10000 -1.49	58.22	55.98	57.94	236,100
10 Mar 21	57.59000 +0.78	58.35	56.90	57.21	160,900
09 Mar 21	56.81000 -0.55	58.10	56.79	57.46	128,500
08 Mar 21	57.36000 +0.25	59.14	57.09	57.61	227,100
05 Mar 21	57.11000 +1.65	57.21	53.80	56.19	393,000
04 Mar 21	55.46000 -2.18	58.06	54.43	57.05	346,000
03 Mar 21	57.64000 -0.86	59.48	57.58	58.65	145,800
02 Mar 21	58.50000 -0.63	62.57	58.24	59.00	311,700
01 Mar 21	59.13000 +2.09	60.41	57.07	57.93	288,700
26 Feb 21	57.04000 -1.39	59.68	56.87	58.23	283,800
25 Feb 21	58.43000 +0.02	59.41	57.38	58.28	234,600
24 Feb 21	58.41000 +1.92	58.64	56.05	56.38	231,200
23 Feb 21	56.49000 -0.89	57.23	55.34	56.88	325,400
22 Feb 21	57.38000 +0.49	58.33	56.49	56.75	208,900
19 Feb 21	56.89000 -0.47	57.89	56.71	57.39	199,100
18 Feb 21	57.36000 +2.13	57.50	54.83	55.15	349,900
17 Feb 21	55.23000 +0.72	55.37	54.07	55.01	214,400
16 Feb 21	54.51000 -0.09	56.60	54.49	54.60	297,600
12 Feb 21	54.60000 +2.05	54.81	51.78	52.31	402,300
11 Feb 21	52.55000 +0.80	52.87	50.65	51.70	355,700
10 Feb 21	51.75000 -1.44	53.43	50.90	53.43	671,700
09 Feb 21	53.19000 +0.32	54.26	52.75	52.76	764,400
08 Feb 21	52.87000 -2.61	55.90	52.23	55.63	1,233,500
05 Feb 21	55.48000 +0.53	58.00	55.21	57.74	1,512,400
04 Feb 21	54.95000 +10.05	58.52	51.41	52.00	3,574,400
03 Feb 21	44.90000 +0.16	45.92	44.60	44.95	324,600
02 Feb 21	44.74000 +0.22	45.26	44.04	44.85	244,800
01 Feb 21	44.52000 +1.75	44.78	42.23	42.24	316,600
29 Jan 21	42.77000 -0.11	44.39	42.48	42.62	435,700
28 Jan 21	42.88000 -2.85	45.86	42.50	45.66	538,600
27 Jan 21	45.73000 +2.69	47.11	42.50	42.85	1,052,800
26 Jan 21	43.04000 +1.33	43.22	41.91	42.29	381,500
25 Jan 21	41.71000 +1.08	42.25	40.34	40.51	361,600
22 Jan 21	40.63000 +0.68	40.76	39.79	39.94	243,700
21 Jan 21	39.95000 -2.38	42.33	39.78	42.33	617,700
20 Jan 21	42.33000 -1.53	44.77	42.30	44.33	388,300
19 Jan 21	43.86000 +0.90	44.29	42.08	43.12	348,300
18 Jan 21	42.96000 +0.02	43.08	42.27	42.73	84,100
15 Jan 21	42.94000 -0.14	43.27	42.21	42.70	405,500
14 Jan 21	43.08000 +1.87	43.21	40.98	41.21	383,500
13 Jan 21	41.21000 -0.18	41.39	40.42	41.11	224,400
12 Jan 21	41.39000 +1.09	41.53	39.95	40.86	400,100
11 Jan 21	40.30000 +1.70	40.93	38.31	38.45	487,800
08 Jan 21	38.60000 +0.82	38.80	37.59	38.05	277,300
07 Jan 21	37.78000 +0.48	37.92	37.27	37.68	237,500
06 Jan 21	37.30000 +1.28	38.06	36.46	36.50	527,300
05 Jan 21	36.02000 -1.21	36.66	35.80	36.60	447,100
04 Jan 21	37.23000 -0.61	38.00	36.70	37.95	424,300
31 Dec 20	37.84000 -0.51	38.48	37.80	38.07	235,600
30 Dec 20	38.35000 +0.22	38.54	37.83	38.08	239,200
29 Dec 20	38.13000 -1.39	39.28	37.25	39.24	540,400
24 Dec 20	39.52000 -0.11	39.87	39.28	39.60	88,000
23 Dec 20	39.63000 +0.17	40.14	39.09	39.56	183,100
22 Dec 20	39.46000 -1.69	41.28	39.38	41.27	385,800
21 Dec 20	41.15000 -0.23	41.78	40.55	40.55	230,500
18 Dec 20	41.38000 +1.20	41.88	40.05	40.17	302,800
17 Dec 20	40.18000 +0.02	40.90	39.87	40.09	146,300
16 Dec 20	40.16000 -0.11	40.76	39.87	40.40	389,200
15 Dec 20	40.27000 +1.52	40.27	38.64	38.76	455,500
14 Dec 20	38.75000 -0.44	39.67	38.63	39.19	421,200
11 Dec 20	39.19000 -0.57	39.99	38.38	39.50	496,900
10 Dec 20	39.76000 -1.54	40.95	39.25	40.24	668,800
09 Dec 20	41.30000 -1.82	43.23	41.29	43.23	367,800
08 Dec 20	43.12000 -0.13	43.40	41.88	43.00	301,800
07 Dec 20	43.25000 +2.31	43.62	40.57	40.98	493,100
04 Dec 20	40.94000 -0.50	41.62	40.60	41.62	421,100
03 Dec 20	41.44000 -0.61	42.71	41.28	42.05	511,000
02 Dec 20	42.05000 -0.72	42.72	41.60	42.72	339,300
01 Dec 20	42.77000 -0.42	43.54	42.69	43.51	343,000
30 Nov 20	43.19000 -1.34	44.19	42.60	44.10	468,700
27 Nov 20	44.53000 -1.33	46.19	43.72	45.93	480,400
26 Nov 20	45.86000 -0.38	46.36	45.37	46.25	172,000
25 Nov 20	46.24000 -3.98	48.73	45.70	46.69	992,500
24 Nov 20	50.22000 +3.47	51.13	47.80	47.80	904,900
23 Nov 20	46.75000 +1.21	46.90	45.44	45.51	239,400
20 Nov 20	45.54000 -1.09	46.15	44.32	45.91	440,900
19 Nov 20	46.63000 +0.00	47.08	46.08	46.69	240,300
18 Nov 20	46.63000 +1.49	46.67	45.05	45.06	304,000
17 Nov 20	45.14000 +0.85	45.44	43.76	43.84	205,100
16 Nov 20	44.29000 -0.23	45.60	43.15	44.93	371,000
13 Nov 20	44.52000 -0.10	45.01	43.70	44.46	266,800
12 Nov 20	44.62000 +0.20	45.12	44.25	44.25	205,200
11 Nov 20	44.42000 -1.32	46.15	44.04	46.04	229,600
10 Nov 20	45.74000 +0.35	46.05	44.54	45.46	265,900
09 Nov 20	45.39000 +3.38	47.79	44.10	44.10	599,900
06 Nov 20	42.01000 -1.09	43.56	41.61	43.56	558,100
05 Nov 20	43.10000 -0.04	45.31	41.40	43.71	567,400
04 Nov 20	43.14000 +1.20	43.36	41.72	42.21	259,400
03 Nov 20	41.94000 +0.47	42.09	40.81	42.09	205,800
02 Nov 20	41.47000 -0.08	42.41	40.81	41.56	344,200
30 Oct 20	41.55000 -2.73	43.87	40.95	43.81	406,000
29 Oct 20	44.28000 +0.50	44.57	43.23	43.85	219,800
28 Oct 20	43.78000 -0.63	44.25	43.16	43.72	220,200
27 Oct 20	44.41000 +0.22	45.53	44.25	44.76	224,800
26 Oct 20	44.19000 -2.42	46.30	43.76	46.22	360,700
23 Oct 20	46.61000 -0.84	47.98	46.31	47.89	216,000
22 Oct 20	47.45000 -0.15	48.25	46.63	47.77	268,400
21 Oct 20	47.60000 +0.53	48.16	47.05	47.22	233,900
20 Oct 20	47.07000 +0.78	47.85	46.70	46.78	332,900
19 Oct 20	46.29000 -0.06	47.15	46.18	46.44	227,800
16 Oct 20	46.35000 -0.14	46.83	45.60	46.79	170,400
15 Oct 20	46.49000 +1.42	46.87	44.39	44.39	249,800
14 Oct 20	45.07000 -0.37	46.20	44.75	45.27	146,900
13 Oct 20	45.44000 -1.61	47.00	45.01	46.67	367,300
09 Oct 20	47.05000 +0.00	47.39	46.17	47.22	293,900
08 Oct 20	47.05000 +1.60	47.41	45.65	45.65	459,700
07 Oct 20	45.45000 +1.50	45.93	44.74	44.80	298,600
06 Oct 20	43.95000 -0.77	45.07	43.71	44.88	392,700
05 Oct 20	44.72000 +0.72	44.81	43.69	44.07	385,800
02 Oct 20	44.00000 -0.03	44.30	42.72	42.72	397,100
01 Oct 20	44.03000 +1.26	44.80	43.01	43.10	691,200
30 Sep 20	42.77000 +3.02	44.50	41.18	41.18	902,400
29 Sep 20	39.75000 -0.11	40.38	39.40	39.93	200,400
28 Sep 20	39.86000 +0.56	40.65	39.35	39.99	328,100
25 Sep 20	39.30000 +1.22	39.42	37.85	37.85	287,600
24 Sep 20	38.08000 -0.92	38.71	37.50	38.64	317,800
23 Sep 20	39.00000 +1.00	40.93	38.38	38.38	611,000
22 Sep 20	38.00000 +0.48	38.15	37.08	37.67	182,800
21 Sep 20	37.52000 -1.12	38.00	36.70	37.95	253,400
18 Sep 20	38.64000 +0.89	39.18	37.62	38.00	459,100
17 Sep 20	37.75000 +0.17	37.86	36.57	37.10	267,000
16 Sep 20	37.58000 +1.06	37.93	36.56	36.92	408,100
15 Sep 20	36.52000 +0.91	36.70	35.30	35.91	389,600
14 Sep 20	35.61000 +1.82	35.93	33.96	33.96	357,900
11 Sep 20	33.79000 +0.58	34.08	33.32	33.50	257,000
10 Sep 20	33.21000 +0.22	33.75	32.94	33.23	168,900
09 Sep 20	32.99000 +0.19	33.28	32.52	33.08	229,500
08 Sep 20	32.80000 -0.06	33.38	31.67	32.31	224,900
04 Sep 20	32.86000 -0.67	33.90	31.98	33.59	360,500
03 Sep 20	33.53000 -1.04	34.96	33.20	34.68	357,000
02 Sep 20	34.57000 +1.98	34.74	32.85	32.87	603,700
01 Sep 20	32.59000 +0.60	32.68	31.66	31.90	165,800
31 Aug 20	31.99000 -0.93	32.98	31.90	32.98	207,900
28 Aug 20	32.92000 +1.03	32.96	31.87	32.03	258,400
27 Aug 20	31.89000 +0.16	32.70	31.78	31.80	267,600
26 Aug 20	31.73000 +0.20	31.78	31.10	31.62	222,300
25 Aug 20	31.53000 +0.68	31.87	30.86	30.87	386,800
24 Aug 20	30.85000 +0.78	30.91	30.11	30.11	308,400
21 Aug 20	30.07000 +0.44	30.34	29.62	29.62	261,300
20 Aug 20	29.63000 -0.03	29.77	29.30	29.64	216,800
19 Aug 20	29.66000 -0.87	30.49	29.62	30.43	442,800
18 Aug 20	30.53000 -0.18	30.84	30.10	30.83	265,900
17 Aug 20	30.71000 -0.80	31.58	30.40	31.42	479,300
14 Aug 20	31.51000 +0.21	31.88	31.16	31.21	160,800
13 Aug 20	31.30000 +0.58	32.35	30.70	30.83	547,800
12 Aug 20	30.72000 -0.56	31.81	30.15	31.51	543,100
11 Aug 20	31.28000 -1.88	32.44	30.10	30.41	903,600
10 Aug 20	33.16000 +1.17	33.26	31.96	32.30	373,100
07 Aug 20	31.99000 +1.20	32.05	30.58	30.79	327,000
06 Aug 20	30.79000 +0.49	31.01	29.95	30.16	443,900
05 Aug 20	30.30000 +0.54	30.53	29.78	29.90	405,100
04 Aug 20	29.76000 -0.05	30.35	29.62	30.04	301,200
31 Jul 20	29.81000 -0.81	30.83	29.70	30.53	435,200
30 Jul 20	30.62000 -0.05	31.21	29.95	30.32	307,500
29 Jul 20	30.67000 -0.72	31.63	30.28	31.43	304,500
28 Jul 20	31.39000 +0.56	31.50	30.58	30.83	316,900
27 Jul 20	30.83000 -0.35	31.18	30.30	31.18	193,200
24 Jul 20	31.18000 +0.15	31.50	30.52	30.90	230,200
23 Jul 20	31.03000 -0.14	31.55	30.58	31.27	234,200
22 Jul 20	31.17000 +0.74	32.10	30.59	30.59	457,700
21 Jul 20	30.43000 -0.15	30.95	30.22	30.76	267,200
20 Jul 20	30.58000 -0.30	31.10	30.25	31.05	222,800
17 Jul 20	30.88000 -0.91	32.08	30.80	31.94	243,300
16 Jul 20	31.79000 -0.64	32.50	31.34	32.06	260,900
15 Jul 20	32.43000 +1.73	32.64	31.13	31.22	407,000
14 Jul 20	30.70000 +0.61	30.74	29.30	29.95	170,800
13 Jul 20	30.09000 -0.64	31.07	30.04	30.90	188,600
10 Jul 20	30.73000 +0.47	30.76	29.92	30.21	181,000
09 Jul 20	30.26000 +0.43	30.31	29.00	29.85	168,400
08 Jul 20	29.83000 -0.17	30.36	29.35	30.10	217,500
07 Jul 20	30.00000 -1.66	31.50	29.85	31.34	258,600
06 Jul 20	31.66000 +0.46	32.09	30.86	31.79	215,900
03 Jul 20	31.20000 -0.19	31.61	31.19	31.40	28,400
02 Jul 20	31.39000 -0.13	32.38	31.34	31.77	130,700
30 Jun 20	31.52000 +0.19	31.64	30.71	31.05	206,200
29 Jun 20	31.33000 +0.79	31.38	30.13	30.65	313,500
26 Jun 20	30.54000 -0.87	31.67	30.47	31.00	220,800
25 Jun 20	31.41000 +0.14	31.64	30.62	31.19	211,100
24 Jun 20	31.27000 -2.24	33.37	30.83	32.86	369,900
23 Jun 20	33.51000 +0.49	33.73	32.58	33.45	262,000
22 Jun 20	33.02000 +0.47	33.02	32.04	32.38	171,700
19 Jun 20	32.55000 -0.51	33.65	32.37	33.48	492,200
18 Jun 20	33.06000 +0.51	33.17	32.03	32.16	259,800
17 Jun 20	32.55000 +0.00	32.88	31.97	32.88	254,300
16 Jun 20	32.55000 +0.84	33.28	31.80	32.99	313,500
15 Jun 20	31.71000 +0.51	32.23	30.05	30.39	407,700
12 Jun 20	31.20000 +0.51	31.86	30.34	31.71	472,500
11 Jun 20	30.69000 -2.06	32.52	30.13	30.78	416,700
10 Jun 20	32.75000 -1.94	34.88	32.75	34.40	296,400
09 Jun 20	34.69000 -0.55	35.04	34.15	34.51	280,600
08 Jun 20	35.24000 +1.14	36.25	34.71	35.99	338,300
05 Jun 20	34.10000 +0.80	36.89	33.77	34.59	703,600
04 Jun 20	33.30000 -0.93	34.37	32.53	34.31	618,300
03 Jun 20	34.23000 +5.10	34.61	31.08	31.24	1,529,100
02 Jun 20	29.13000 +0.98	29.57	28.12	28.46	566,200
01 Jun 20	28.15000 +1.29	28.54	26.52	26.69	408,800
29 May 20	26.86000 -0.69	27.55	26.65	27.55	610,100
28 May 20	27.55000 -1.95	29.66	27.42	29.60	615,200
27 May 20	29.50000 +0.88	29.60	28.21	29.13	518,700
26 May 20	28.62000 -0.42	29.52	28.30	29.52	423,500
25 May 20	29.04000 +0.17	29.24	28.50	29.03	123,200
22 May 20	28.87000 -0.46	29.72	28.43	29.48	239,700
21 May 20	29.33000 +1.00	29.67	27.95	28.26	302,700
20 May 20	28.33000 -0.44	29.42	28.09	29.08	324,500
19 May 20	28.77000 +1.70	29.11	27.63	28.47	397,500
15 May 20	27.07000 -1.91	27.80	26.05	27.74	675,800
14 May 20	28.98000 -0.08	29.36	27.41	28.52	424,100
13 May 20	29.06000 -2.04	31.05	28.42	30.91	439,200
12 May 20	31.10000 -0.31	32.15	30.93	31.52	246,700
11 May 20	31.41000 -0.40	31.46	30.27	31.46	346,700
08 May 20	31.81000 +0.17	32.91	31.64	32.91	351,800
07 May 20	31.64000 +0.71	32.15	31.13	31.35	334,600
06 May 20	30.93000 -1.08	32.55	30.67	32.21	390,400
05 May 20	32.01000 -0.31	33.35	31.86	33.00	333,600
04 May 20	32.32000 +0.45	32.96	31.10	31.51	210,600
01 May 20	31.87000 -1.37	32.64	31.40	32.32	331,000
30 Apr 20	33.24000 -1.45	34.71	32.80	34.25	359,900
29 Apr 20	34.69000 +1.59	35.70	33.63	34.27	442,800
28 Apr 20	33.10000 -0.18	34.50	31.89	33.77	401,400
27 Apr 20	33.28000 +2.54	33.43	30.87	31.19	394,400
24 Apr 20	30.74000 -0.01	31.12	30.35	31.01	306,900
23 Apr 20	30.75000 -0.35	31.67	30.64	31.10	366,000
22 Apr 20	31.10000 +1.13	31.23	30.31	30.77	209,800
21 Apr 20	29.97000 -1.33	31.50	29.97	30.57	218,500
20 Apr 20	31.30000 +0.05	32.63	30.70	30.95	380,900
17 Apr 20	31.25000 +2.19	31.33	29.92	30.41	397,500
16 Apr 20	29.06000 -1.11	30.52	29.00	30.17	366,100
15 Apr 20	30.17000 -0.55	30.68	29.82	29.92	399,800
14 Apr 20	30.72000 +1.31	31.25	29.98	30.06	344,600
13 Apr 20	29.41000 -1.47	31.29	28.90	31.29	256,900
09 Apr 20	30.88000 +1.10	31.40	30.09	30.25	310,100
08 Apr 20	29.78000 +1.46	30.22	28.57	28.68	280,200
07 Apr 20	28.32000 -0.95	31.75	28.20	30.90	469,400
06 Apr 20	29.27000 +3.45	29.30	26.47	26.59	518,200
03 Apr 20	25.82000 -0.03	25.93	24.80	25.76	270,800
02 Apr 20	25.85000 -0.13	27.07	25.34	26.29	475,000
01 Apr 20	25.98000 -2.16	27.72	25.94	27.12	451,200
31 Mar 20	28.14000 -0.58	29.82	27.93	29.24	405,100
30 Mar 20	28.72000 +0.32	29.73	28.20	28.81	379,100
27 Mar 20	28.40000 -0.63	28.88	26.39	28.15	383,800
26 Mar 20	29.03000 +1.13	30.64	27.95	28.03	531,900
25 Mar 20	27.90000 +0.58	28.66	25.82	27.59	589,100
24 Mar 20	27.32000 +4.07	27.86	24.27	24.32	620,800
23 Mar 20	23.25000 +1.95	23.51	21.30	21.69	599,400
20 Mar 20	21.30000 -1.27	23.54	21.30	23.05	852,100
19 Mar 20	22.57000 -0.50	24.88	22.38	23.00	477,000
18 Mar 20	23.07000 -0.47	24.28	21.50	21.50	972,700
17 Mar 20	23.54000 +2.77	23.57	18.27	21.22	1,566,200
16 Mar 20	20.77000 -3.51	22.14	20.25	22.00	943,700
13 Mar 20	24.28000 +0.80	26.04	22.42	24.90	1,600,300
12 Mar 20	23.48000 -3.62	26.64	22.66	22.67	1,261,400
11 Mar 20	27.10000 -3.16	29.65	26.94	29.65	1,226,800
10 Mar 20	30.26000 +0.00	32.07	30.11	31.28	906,000
09 Mar 20	30.26000 -3.15	32.14	29.10	29.10	872,400
06 Mar 20	33.41000 -0.57	33.80	32.31	32.78	587,100
05 Mar 20	33.98000 -1.95	35.42	33.67	35.09	514,100
04 Mar 20	35.93000 +0.54	36.24	35.17	36.00	514,200
03 Mar 20	35.39000 -1.26	37.57	35.05	37.17	548,100
02 Mar 20	36.65000 -0.35	37.25	35.11	37.25	594,100
28 Feb 20	37.00000 +0.42	37.02	35.29	35.33	558,700
27 Feb 20	36.58000 +0.51	37.01	34.28	35.00	485,500
26 Feb 20	36.07000 -0.53	37.60	36.03	36.61	484,000
25 Feb 20	36.60000 -2.61	39.63	36.39	39.38	900,300
24 Feb 20	39.21000 -0.98	39.61	38.27	39.05	547,600
21 Feb 20	40.19000 -1.11	41.19	40.10	41.19	603,700
20 Feb 20	41.30000 +0.50	42.07	40.49	40.87	354,500
19 Feb 20	40.80000 +0.08	40.96	40.01	40.90	321,300
18 Feb 20	40.72000 -0.35	41.09	40.35	40.87	344,600
14 Feb 20	41.07000 -0.08	41.54	40.40	41.32	455,500
13 Feb 20	41.15000 -1.71	42.63	41.13	42.39	576,700
12 Feb 20	42.86000 +0.43	43.87	41.61	43.00	563,800
11 Feb 20	42.43000 +1.84	42.98	40.35	40.62	875,700
10 Feb 20	40.59000 -1.66	41.85	40.48	41.28	805,700
07 Feb 20	42.25000 -1.90	43.20	40.76	40.84	1,745,900
06 Feb 20	44.15000 +1.11	44.15	42.68	43.06	879,500
05 Feb 20	43.04000 +0.64	43.33	42.59	43.10	474,100
04 Feb 20	42.40000 +1.06	42.66	40.70	42.25	649,600
03 Feb 20	41.34000 +1.70	42.46	39.71	39.71	830,900
31 Jan 20	39.64000 -2.37	41.80	39.08	41.80	1,306,500
30 Jan 20	42.01000 -0.54	42.72	41.48	42.26	522,300
29 Jan 20	42.55000 -0.49	43.34	42.35	43.34	456,600
28 Jan 20	43.04000 +0.61	43.80	42.62	42.73	499,200
27 Jan 20	42.43000 -2.21	43.19	42.15	43.10	656,600
24 Jan 20	44.64000 -0.61	45.80	44.15	45.51	541,400
23 Jan 20	45.25000 -0.78	45.76	43.85	45.75	779,400
22 Jan 20	46.03000 +0.95	47.00	45.19	45.20	1,024,300
21 Jan 20	45.08000 +0.18	45.22	44.15	44.70	414,400
20 Jan 20	44.90000 -0.10	45.20	44.88	45.00	125,400
17 Jan 20	45.00000 +0.09	45.75	44.43	45.17	630,200
16 Jan 20	44.91000 +0.31	46.05	44.76	44.82	548,200
15 Jan 20	44.60000 -0.47	45.23	44.33	45.01	598,500
14 Jan 20	45.07000 +1.14	45.88	44.06	44.24	1,020,600
13 Jan 20	43.93000 +1.21	44.21	42.30	42.95	617,200
10 Jan 20	42.72000 -0.86	43.88	42.33	43.70	843,100
09 Jan 20	43.58000 -1.97	45.94	43.56	45.94	3,066,500
08 Jan 20	45.55000 -1.33	47.21	45.48	46.93	738,300
07 Jan 20	46.88000 +0.68	47.73	46.30	46.30	607,000
06 Jan 20	46.20000 -0.44	46.98	45.59	45.96	415,500
03 Jan 20	46.64000 +0.25	46.91	45.12	45.76	528,800
02 Jan 20	46.39000 -0.62	47.46	45.68	47.46	582,900
31 Dec 19	47.01000 +0.75	47.33	45.65	46.07	352,200
30 Dec 19	46.26000 -2.88	48.99	46.07	48.99	921,200
27 Dec 19	49.14000 -0.05	49.22	48.00	49.19	533,000
24 Dec 19	49.19000 -0.36	49.63	48.86	49.63	203,400
23 Dec 19	49.55000 -0.23	50.36	49.15	50.02	410,100
20 Dec 19	49.78000 +0.60	50.09	48.66	49.27	550,500
19 Dec 19	49.18000 -0.05	50.62	49.04	50.00	436,800
18 Dec 19	49.23000 +0.17	50.94	49.03	49.12	752,200
17 Dec 19	49.06000 -1.01	49.98	48.88	49.91	471,400
16 Dec 19	50.07000 -1.28	51.75	49.45	51.49	786,300
13 Dec 19	51.35000 -1.52	53.71	51.16	53.31	844,800
12 Dec 19	52.87000 -0.32	53.78	52.83	53.23	432,200
11 Dec 19	53.19000 +1.87	53.60	51.37	51.49	651,300
10 Dec 19	51.32000 +0.15	52.67	50.75	51.20	695,300
09 Dec 19	51.17000 -0.34	51.56	50.68	51.35	340,400
06 Dec 19	51.51000 +0.20	52.41	51.40	51.85	418,000
05 Dec 19	51.31000 -0.27	53.10	51.15	52.04	598,700
04 Dec 19	51.58000 +1.19	52.69	50.06	50.35	822,500
03 Dec 19	50.39000 -0.99	50.99	49.60	50.00	561,400
02 Dec 19	51.38000 +0.33	51.98	49.83	51.44	731,300
29 Nov 19	51.05000 +0.27	51.79	50.52	50.52	447,800
28 Nov 19	50.78000 -0.61	51.56	50.35	51.56	290,000
27 Nov 19	51.39000 +0.64	52.13	50.82	51.03	659,800
26 Nov 19	50.75000 +0.67	51.30	49.30	50.00	528,400
25 Nov 19	50.08000 +1.04	50.60	49.20	49.60	727,900
22 Nov 19	49.04000 +2.34	49.28	46.31	47.00	1,022,800
21 Nov 19	46.70000 +0.91	47.14	45.50	45.83	498,400
20 Nov 19	45.79000 +0.48	46.23	44.95	45.25	455,500
19 Nov 19	45.31000 -1.19	46.38	45.25	46.30	676,800
18 Nov 19	46.50000 -0.62	47.30	46.28	47.05	449,800
15 Nov 19	47.12000 -0.19	48.00	46.67	47.50	571,900
14 Nov 19	47.31000 +1.18	47.80	46.07	47.13	1,145,900
13 Nov 19	46.13000 -5.65	52.65	44.20	51.24	3,195,400
12 Nov 19	51.78000 +0.04	52.34	50.55	51.76	549,200
11 Nov 19	51.74000 +1.94	51.83	49.13	49.66	552,300
08 Nov 19	49.80000 -0.83	50.76	49.15	50.71	937,600
07 Nov 19	50.63000 -2.60	52.60	50.55	52.51	882,500
06 Nov 19	53.23000 -3.12	56.87	52.96	56.87	836,000
05 Nov 19	56.35000 -1.83	59.19	56.27	58.35	647,300
04 Nov 19	58.18000 +2.85	58.59	55.63	55.70	746,900
01 Nov 19	55.33000 +0.23	56.11	54.78	55.40	610,500
31 Oct 19	55.10000 -0.09	55.25	53.70	54.50	429,500
30 Oct 19	55.19000 +0.33	55.29	53.86	54.91	479,700
29 Oct 19	54.86000 +0.11	55.57	53.60	54.72	444,100
28 Oct 19	54.75000 +2.91	55.39	52.50	52.69	718,100
25 Oct 19	51.84000 +1.16	52.47	50.50	50.57	332,900
24 Oct 19	50.68000 +1.12	50.92	49.34	49.89	373,900
23 Oct 19	49.56000 -1.61	51.21	48.99	51.00	414,700
22 Oct 19	51.17000 -0.52	51.93	50.55	51.32	253,700
21 Oct 19	51.69000 -0.51	53.08	51.60	52.76	282,200
18 Oct 19	52.20000 -1.42	53.62	51.60	53.52	389,300
17 Oct 19	53.62000 +0.40	54.59	53.37	53.58	282,600
16 Oct 19	53.22000 +0.04	54.17	52.53	53.18	379,300
15 Oct 19	53.18000 +1.59	54.50	51.11	51.80	379,400
11 Oct 19	51.59000 +1.20	52.23	50.79	51.18	495,200
10 Oct 19	50.39000 +0.78	50.79	49.00	49.71	425,700
09 Oct 19	49.61000 -0.37	51.00	49.23	50.50	413,100
08 Oct 19	49.98000 -2.83	52.30	49.83	52.25	520,300
07 Oct 19	52.81000 +1.30	53.06	50.98	51.07	356,400
04 Oct 19	51.51000 -0.93	53.39	51.34	52.63	412,800
03 Oct 19	52.44000 +0.47	52.44	49.70	51.65	416,100
02 Oct 19	51.97000 -1.80	53.64	51.36	53.50	525,300
01 Oct 19	53.77000 -4.48	59.74	53.38	58.69	770,300
30 Sep 19	58.25000 +0.78	58.59	57.42	57.79	366,700
27 Sep 19	57.47000 -0.23	58.60	57.21	57.87	422,000
26 Sep 19	57.70000 +0.74	57.77	56.07	57.05	301,600
25 Sep 19	56.96000 +1.04	57.43	56.02	56.02	312,200
24 Sep 19	55.92000 -0.96	57.81	55.15	57.33	285,600
23 Sep 19	56.88000 +1.14	57.19	55.50	55.51	237,700
20 Sep 19	55.74000 -1.05	58.37	55.74	56.89	482,100
19 Sep 19	56.79000 +0.58	57.88	56.15	56.35	268,300
18 Sep 19	56.21000 +0.02	56.68	55.38	55.95	347,300
17 Sep 19	56.19000 -0.73	56.95	55.59	56.69	417,000
16 Sep 19	56.92000 -0.95	58.45	56.39	56.78	385,300
13 Sep 19	57.87000 +0.69	58.80	57.42	57.42	313,200
12 Sep 19	57.18000 +1.03	57.50	56.04	56.31	351,500
11 Sep 19	56.15000 +1.63	56.60	53.80	54.90	459,300
10 Sep 19	54.52000 +1.44	54.77	52.82	52.82	357,000
09 Sep 19	53.08000 +0.73	53.42	52.06	52.57	397,100
06 Sep 19	52.35000 +0.10	52.99	51.88	52.59	310,500
05 Sep 19	52.25000 +2.09	52.88	50.86	51.00	385,200
04 Sep 19	50.16000 +1.52	51.19	49.19	49.36	383,400
03 Sep 19	48.64000 -1.01	49.82	48.00	49.01	500,900
30 Aug 19	49.65000 +0.62	49.97	48.95	49.36	184,900
29 Aug 19	49.03000 +0.57	50.30	48.87	49.40	302,700
28 Aug 19	48.46000 -0.68	49.45	47.90	48.69	247,300
27 Aug 19	49.14000 +0.15	49.90	48.42	49.51	338,900
26 Aug 19	48.99000 -0.11	50.21	48.23	49.69	224,200
23 Aug 19	49.10000 -3.51	50.32	49.00	50.28	457,800
22 Aug 19	52.61000 -0.22	53.50	52.43	52.89	215,300
21 Aug 19	52.83000 +0.98	53.46	52.00	52.55	317,000
20 Aug 19	51.85000 +0.19	52.85	51.07	51.37	251,900
19 Aug 19	51.66000 +1.54	52.55	50.42	51.00	425,700
16 Aug 19	50.12000 -0.91	52.13	49.91	52.01	488,000
15 Aug 19	51.03000 -2.28	53.68	50.65	53.63	583,600
14 Aug 19	53.31000 -3.81	59.00	51.46	54.48	1,086,600
13 Aug 19	57.12000 +1.39	57.94	53.85	55.51	448,500
12 Aug 19	55.73000 -2.16	56.48	55.62	56.29	328,600
09 Aug 19	57.89000 -1.46	59.50	57.78	59.10	250,300
08 Aug 19	59.35000 +1.96	59.48	57.61	57.89	250,300
07 Aug 19	57.39000 +0.69	57.49	54.75	55.62	419,200
06 Aug 19	56.70000 -2.17	57.87	55.74	55.74	473,900
02 Aug 19	58.87000 -0.02	59.16	56.75	57.30	470,500
01 Aug 19	58.89000 -2.92	63.35	57.27	61.85	755,000
31 Jul 19	61.81000 +0.69	61.95	60.40	61.24	361,400
30 Jul 19	61.12000 +0.97	61.22	58.72	59.49	231,300
29 Jul 19	60.15000 +0.06	60.47	58.80	60.14	406,600
26 Jul 19	60.09000 +0.29	60.54	59.87	60.03	128,200
25 Jul 19	59.80000 +0.29	60.64	58.84	59.52	294,700
24 Jul 19	59.51000 +0.64	59.68	58.54	58.55	206,800
23 Jul 19	58.87000 +1.52	58.90	57.60	58.00	317,800
22 Jul 19	57.35000 -0.37	58.88	57.33	57.93	244,500
19 Jul 19	57.72000 +0.87	57.87	57.00	57.19	220,500
18 Jul 19	56.85000 +0.04	57.47	56.57	56.60	164,700
17 Jul 19	56.81000 -0.98	58.00	56.66	57.68	304,900
16 Jul 19	57.79000 +0.89	57.99	56.92	56.92	308,600
15 Jul 19	56.90000 -0.23	57.80	56.16	57.01	306,600
12 Jul 19	57.13000 +2.41	57.27	54.52	54.52	460,400
11 Jul 19	54.72000 -0.60	56.03	54.04	55.55	437,000
10 Jul 19	55.32000 +1.21	55.85	54.01	54.40	1,229,300
09 Jul 19	54.11000 +1.02	54.83	52.62	52.85	579,900
08 Jul 19	53.09000 -0.24	53.35	52.23	53.00	404,500
05 Jul 19	53.33000 +0.68	53.54	51.98	52.40	312,400
04 Jul 19	52.65000 +0.24	52.90	52.21	52.50	98,200
03 Jul 19	52.41000 +0.49	52.45	51.77	52.23	199,500
02 Jul 19	51.92000 +1.23	52.47	51.05	51.85	313,000
28 Jun 19	50.69000 +1.48	50.82	49.46	49.46	365,200
27 Jun 19	49.21000 +1.51	49.43	47.81	47.81	388,200
26 Jun 19	47.70000 -0.03	48.58	47.53	47.83	286,400
25 Jun 19	47.73000 -1.14	49.05	47.28	48.23	440,000
24 Jun 19	48.87000 -0.38	49.22	48.48	49.09	338,300
21 Jun 19	49.25000 +0.15	49.34	48.36	48.64	528,900
20 Jun 19	49.10000 +0.18	49.53	48.64	49.39	347,300
19 Jun 19	48.92000 -0.46	49.51	48.49	49.50	371,600
18 Jun 19	49.38000 +0.85	50.04	48.36	49.00	553,300
17 Jun 19	48.53000 -0.65	49.48	48.19	49.41	332,000
14 Jun 19	49.18000 +0.89	49.93	48.29	48.30	527,600
13 Jun 19	48.29000 +2.33	48.79	45.93	46.00	704,800
12 Jun 19	45.96000 -0.93	47.61	45.80	46.78	443,900
11 Jun 19	46.89000 +1.45	47.20	45.48	45.86	514,200
10 Jun 19	45.44000 +0.14	46.60	44.96	45.74	503,900
07 Jun 19	45.30000 +1.28	45.44	43.50	43.95	570,800
06 Jun 19	44.02000 -0.22	44.51	42.38	44.40	647,000
05 Jun 19	44.24000 -2.12	46.76	44.04	46.75	665,700
04 Jun 19	46.36000 +0.48	46.80	45.03	46.33	715,200
03 Jun 19	45.88000 +0.35	46.05	44.25	45.39	821,900
31 May 19	45.53000 -2.39	49.12	44.65	48.02	1,410,000
30 May 19	47.92000 +1.98	48.60	45.25	46.27	2,210,100
29 May 19	45.94000 -20.69	56.75	45.42	56.00	3,736,400
28 May 19	66.63000 +0.71	69.64	65.75	66.50	956,900
27 May 19	65.92000 +1.62	66.21	64.89	65.02	201,200
24 May 19	64.30000 +1.06	64.80	63.13	64.24	458,600
23 May 19	63.24000 -2.70	65.31	63.24	64.97	579,800
22 May 19	65.94000 -0.54	67.20	65.40	66.22	394,400
21 May 19	66.48000 +1.45	66.72	65.50	65.79	327,900
17 May 19	65.03000 -2.10	67.11	64.95	66.81	407,100
16 May 19	67.13000 +1.04	67.97	66.00	66.23	346,500
15 May 19	66.09000 -0.31	67.25	65.74	65.94	309,700
14 May 19	66.40000 +2.43	66.47	63.95	64.99	492,700
13 May 19	63.97000 -4.70	67.45	63.82	66.51	479,800
10 May 19	68.67000 -0.21	69.75	67.42	68.69	309,400
09 May 19	68.88000 +0.12	70.05	66.22	68.06	547,400
08 May 19	68.76000 -0.75	70.64	68.22	68.57	442,000
07 May 19	69.51000 -2.13	71.61	68.93	71.15	337,000
06 May 19	71.64000 -1.86	71.94	69.40	70.16	680,100
03 May 19	73.50000 +0.95	73.67	72.06	72.89	344,500
02 May 19	72.55000 +2.95	72.56	69.73	69.98	347,700
01 May 19	69.60000 -1.94	71.88	69.60	71.54	351,300
30 Apr 19	71.54000 -1.31	72.94	71.11	72.35	267,600
29 Apr 19	72.85000 +0.04	74.75	72.40	73.02	312,900
26 Apr 19	72.81000 +0.37	73.15	71.97	72.48	311,600
25 Apr 19	72.44000 +0.54	73.19	71.45	71.81	322,400
24 Apr 19	71.90000 +0.25	72.50	71.34	71.74	252,200
23 Apr 19	71.65000 +2.31	72.72	69.09	69.09	439,700
22 Apr 19	69.34000 -1.15	70.30	68.54	70.08	421,900
18 Apr 19	70.49000 +0.05	70.86	69.35	70.13	439,900
17 Apr 19	70.44000 +3.39	70.75	67.13	67.39	920,200
16 Apr 19	67.05000 +2.88	67.59	64.35	64.35	546,400
15 Apr 19	64.17000 +0.27	64.42	63.00	63.46	255,400
12 Apr 19	63.90000 -2.23	66.70	63.00	66.56	601,900
11 Apr 19	66.13000 -0.16	67.33	65.89	66.59	287,000
10 Apr 19	66.29000 +0.93	66.40	64.95	65.66	384,000
09 Apr 19	65.36000 +2.15	65.66	62.90	63.10	468,900
08 Apr 19	63.21000 -2.00	64.82	62.96	64.82	401,300
05 Apr 19	65.21000 -0.02	66.09	64.83	65.40	289,500
04 Apr 19	65.23000 +0.33	65.33	64.12	64.99	342,000
03 Apr 19	64.90000 +0.92	65.50	63.67	64.47	304,000
02 Apr 19	63.98000 -0.26	64.55	63.80	64.41	273,300
01 Apr 19	64.24000 +0.06	65.50	64.02	65.05	308,500
29 Mar 19	64.18000 +1.00	64.86	62.70	63.84	468,000
28 Mar 19	63.18000 +1.63	65.00	61.89	61.89	739,200
27 Mar 19	61.55000 -0.01	61.93	59.08	61.53	640,100
26 Mar 19	61.56000 -0.62	63.37	61.10	62.85	493,600
25 Mar 19	62.18000 -2.67	64.45	61.21	64.36	783,900
22 Mar 19	64.85000 -3.69	68.22	64.75	68.10	618,600
21 Mar 19	68.54000 +1.55	68.85	66.61	66.61	379,800
20 Mar 19	66.99000 -2.43	69.51	66.85	69.51	612,200
19 Mar 19	69.42000 +1.13	70.10	67.89	68.58	453,500
18 Mar 19	68.29000 +0.00	69.10	66.94	68.55	352,900
15 Mar 19	68.29000 -0.34	69.77	67.72	69.10	467,800
14 Mar 19	68.63000 +0.55	69.11	67.83	67.83	291,300
13 Mar 19	68.08000 -0.51	69.57	68.08	68.52	291,600
12 Mar 19	68.59000 -1.01	69.95	67.12	69.95	452,800
11 Mar 19	69.60000 +2.04	69.72	67.68	68.03	424,800
08 Mar 19	67.56000 +0.01	67.83	65.80	66.32	446,100
07 Mar 19	67.55000 -2.11	69.51	66.61	69.51	693,500
06 Mar 19	69.66000 -1.89	71.51	69.00	71.51	586,400
05 Mar 19	71.55000 +1.48	71.75	69.79	69.81	433,500
04 Mar 19	70.07000 -3.66	74.54	69.51	74.54	916,400
01 Mar 19	73.73000 -1.23	76.20	73.43	75.69	609,000
28 Feb 19	74.96000 -0.04	76.90	74.80	75.10	478,500
27 Feb 19	75.00000 +1.20	75.49	73.14	73.68	509,000
26 Feb 19	73.80000 +0.34	74.12	72.35	73.00	379,600
25 Feb 19	73.46000 +0.53	74.85	73.25	73.31	580,000
22 Feb 19	72.93000 +2.28	73.25	70.65	70.83	618,600
21 Feb 19	70.65000 +0.09	71.30	69.70	70.97	438,400
20 Feb 19	70.56000 -0.88	71.31	69.20	71.31	814,900
19 Feb 19	71.44000 +5.21	71.56	66.00	66.67	774,900
15 Feb 19	66.23000 -2.23	71.16	66.08	68.98	1,131,900
14 Feb 19	68.46000 -9.92	79.89	68.00	79.89	2,142,500
13 Feb 19	78.38000 +0.33	79.00	77.00	78.86	588,500
12 Feb 19	78.05000 +1.53	78.47	75.78	76.88	596,600
11 Feb 19	76.52000 +1.96	76.80	74.62	75.79	490,900
08 Feb 19	74.56000 +2.02	74.59	70.57	70.63	430,200
07 Feb 19	72.54000 -0.55	74.07	71.50	72.49	411,700
06 Feb 19	73.09000 +1.69	73.29	69.15	72.01	489,700
05 Feb 19	71.40000 +2.13	72.10	70.00	70.22	417,600
04 Feb 19	69.27000 +0.70	69.97	67.26	68.87	345,200
01 Feb 19	68.57000 +0.98	68.77	66.53	68.20	494,200
31 Jan 19	67.59000 +2.12	67.93	64.77	65.56	546,600
30 Jan 19	65.47000 -0.47	67.00	64.02	66.56	526,600
29 Jan 19	65.94000 -0.26	66.45	64.01	66.24	467,200
28 Jan 19	66.20000 +1.23	66.95	63.23	64.16	587,000
25 Jan 19	64.97000 +3.44	64.97	62.10	62.22	711,200
24 Jan 19	61.53000 -4.73	65.00	58.93	63.67	1,355,500
23 Jan 19	66.26000 -0.57	67.73	65.13	67.36	369,000
22 Jan 19	66.83000 -0.14	68.71	65.65	66.01	667,200
21 Jan 19	66.97000 +0.53	66.97	65.37	66.38	130,300
18 Jan 19	66.44000 +0.50	69.18	66.09	66.99	813,600
17 Jan 19	65.94000 +2.85	66.29	62.36	62.68	432,600
16 Jan 19	63.09000 +0.43	64.34	62.66	63.02	439,000
15 Jan 19	62.66000 +0.12	63.55	62.05	62.59	463,900
14 Jan 19	62.54000 -0.90	63.30	61.62	62.40	344,200
11 Jan 19	63.44000 -0.07	63.55	62.13	63.11	334,300
10 Jan 19	63.51000 -1.64	64.03	60.61	64.03	628,500
09 Jan 19	65.15000 +1.40	65.80	63.91	64.45	541,100
08 Jan 19	63.75000 +1.54	64.66	62.11	63.48	580,500
07 Jan 19	62.21000 +2.33	62.78	59.10	60.45	514,800
04 Jan 19	59.88000 +3.02	61.19	57.82	57.99	627,100
03 Jan 19	56.86000 -2.76	59.75	56.80	59.18	577,900
02 Jan 19	59.62000 -0.06	60.59	56.70	58.80	429,600
31 Dec 18	59.68000 +2.62	62.45	58.73	61.74	763,500
28 Dec 18	57.06000 -0.36	58.51	55.88	58.11	327,000
27 Dec 18	57.42000 +2.08	58.64	54.85	58.55	583,200
24 Dec 18	55.34000 -1.70	57.68	55.34	56.20	316,000
21 Dec 18	57.04000 -5.11	63.14	57.04	62.87	930,900
20 Dec 18	62.15000 -3.60	65.85	59.92	64.86	849,700
19 Dec 18	65.75000 -4.45	71.14	65.04	70.87	583,400
18 Dec 18	70.20000 +2.72	70.85	68.06	68.50	484,600
17 Dec 18	67.48000 -2.22	70.00	66.79	67.95	483,600
14 Dec 18	69.70000 -3.36	71.90	69.43	70.22	513,400
13 Dec 18	73.06000 -4.95	78.57	72.98	78.57	465,700
12 Dec 18	78.01000 +4.03	79.12	75.75	76.60	506,400
11 Dec 18	73.98000 -1.02	78.00	73.93	77.19	606,500
10 Dec 18	75.00000 -2.77	79.24	73.54	78.24	543,300
07 Dec 18	77.77000 -5.77	84.82	77.08	83.00	610,100
06 Dec 18	83.54000 -7.79	88.11	82.27	87.65	737,400
05 Dec 18	91.33000 +0.60	91.99	90.55	91.36	70,800
04 Dec 18	90.73000 -1.32	92.35	88.80	91.45	424,300
03 Dec 18	92.05000 +2.69	92.48	89.78	92.29	672,500
30 Nov 18	89.36000 +3.14	90.71	85.95	85.95	398,400
29 Nov 18	86.22000 -1.36	87.60	85.90	87.43	239,600
28 Nov 18	87.58000 +4.01	88.00	82.77	85.13	416,100
27 Nov 18	83.57000 -4.41	85.50	83.00	84.83	454,500
26 Nov 18	87.98000 -0.82	91.71	87.57	91.00	349,200
23 Nov 18	88.80000 +2.30	90.00	85.86	85.86	228,300
22 Nov 18	86.50000 +0.10	86.98	85.48	86.40	85,100
21 Nov 18	86.40000 +2.45	87.96	85.01	86.39	384,900
20 Nov 18	83.95000 -4.35	87.83	82.45	83.69	563,500
19 Nov 18	88.30000 -3.88	94.35	86.79	91.70	560,800
16 Nov 18	92.18000 +2.29	93.97	88.21	89.01	755,300
15 Nov 18	89.89000 +4.80	90.06	83.56	85.00	628,700
14 Nov 18	85.09000 +7.60	95.58	81.90	88.52	2,083,400
13 Nov 18	77.49000 +1.73	78.97	75.60	75.65	474,100
12 Nov 18	75.76000 -3.40	79.94	75.49	79.00	558,900
09 Nov 18	79.16000 -0.05	79.44	76.95	78.10	498,700
08 Nov 18	79.21000 -1.50	80.50	78.49	80.49	350,800
07 Nov 18	80.71000 +2.77	80.94	77.80	78.81	451,800
06 Nov 18	77.94000 +1.58	78.37	76.17	76.52	312,300
05 Nov 18	76.36000 -0.13	76.80	73.85	76.09	449,700
02 Nov 18	76.49000 +3.82	77.66	73.56	73.66	479,900
01 Nov 18	72.67000 +0.79	72.83	69.41	71.01	462,500
31 Oct 18	71.88000 +5.07	71.88	67.91	68.23	431,300
30 Oct 18	66.81000 +3.63	68.05	62.92	63.01	364,600
29 Oct 18	63.18000 +1.11	64.84	62.21	62.21	247,700
26 Oct 18	62.07000 -0.80	63.79	60.69	61.83	258,700
25 Oct 18	62.87000 +1.37	63.70	61.95	62.44	235,300
24 Oct 18	61.50000 -1.86	65.01	61.40	63.28	219,500
23 Oct 18	63.36000 -3.25	64.75	61.44	64.15	358,700
22 Oct 18	66.61000 +1.26	67.58	65.10	65.74	338,200
19 Oct 18	65.35000 -2.68	69.20	65.03	68.34	360,600
18 Oct 18	68.03000 -0.36	68.81	67.00	68.17	403,300
17 Oct 18	68.39000 -1.13	69.40	67.00	69.29	230,600
16 Oct 18	69.52000 +3.70	69.52	66.30	66.50	325,700
15 Oct 18	65.82000 +0.04	66.14	64.67	65.80	228,000
12 Oct 18	65.78000 +4.24	65.90	63.72	63.89	399,000
11 Oct 18	61.54000 -1.45	64.07	61.34	62.11	494,600
10 Oct 18	62.99000 -5.81	68.28	62.51	68.22	818,500
09 Oct 18	68.80000 -4.95	71.96	68.50	71.83	443,700
05 Oct 18	73.75000 +1.25	74.53	71.84	72.36	372,100
04 Oct 18	72.50000 -3.04	75.54	70.79	75.54	589,300
03 Oct 18	75.54000 -0.49	77.62	74.50	77.62	324,600
02 Oct 18	76.03000 -3.31	79.06	75.65	78.63	330,400
01 Oct 18	79.34000 -3.86	84.30	78.31	83.92	354,700
28 Sep 18	83.20000 -0.26	85.09	82.40	82.80	299,600
27 Sep 18	83.46000 +0.23	84.74	81.25	83.00	343,500
26 Sep 18	83.23000 +8.05	83.50	75.31	75.31	1,227,800
25 Sep 18	75.18000 +0.12	76.85	74.75	74.90	242,700
24 Sep 18	75.06000 +0.92	75.37	73.29	74.33	251,600
21 Sep 18	74.14000 +0.50	74.25	72.63	73.61	1,278,800
20 Sep 18	73.64000 +0.59	74.51	71.53	74.51	306,400
19 Sep 18	73.05000 -3.55	77.32	72.10	76.82	908,300
18 Sep 18	76.60000 +1.71	78.07	75.09	75.13	283,000
17 Sep 18	74.89000 -0.80	76.50	74.05	75.63	295,200
14 Sep 18	75.69000 -1.00	76.94	74.50	76.56	227,600
13 Sep 18	76.69000 -0.68	78.96	76.37	77.35	218,800
12 Sep 18	77.37000 -0.61	79.41	75.65	77.58	429,100
11 Sep 18	77.98000 +2.39	78.45	75.18	75.18	355,700
10 Sep 18	75.59000 +1.85	76.48	73.66	73.75	492,800
07 Sep 18	73.74000 +0.94	74.94	72.00	72.39	288,000
06 Sep 18	72.80000 -0.77	75.74	72.06	73.98	425,500
05 Sep 18	73.57000 -5.82	78.88	73.15	78.72	573,900
04 Sep 18	79.39000 +0.12	79.95	76.95	79.88	302,600
31 Aug 18	79.27000 +1.52	80.15	77.93	77.93	281,800
30 Aug 18	77.75000 +1.06	78.50	76.83	76.89	315,500
29 Aug 18	76.69000 +0.70	76.78	75.12	75.77	203,800
28 Aug 18	75.99000 +0.64	77.00	74.38	75.44	293,700
27 Aug 18	75.35000 +1.68	76.12	73.83	74.06	415,500
24 Aug 18	73.67000 -0.03	74.40	73.25	73.75	298,100
23 Aug 18	73.70000 +1.84	73.70	71.74	72.00	337,000
22 Aug 18	71.86000 +1.33	72.17	69.87	70.49	214,300
21 Aug 18	70.53000 +0.35	71.50	70.06	70.64	211,600
20 Aug 18	70.18000 +3.71	70.69	66.31	66.31	323,200
17 Aug 18	66.47000 -1.44	67.72	66.00	67.51	227,100
16 Aug 18	67.91000 +1.33	69.35	66.18	66.89	331,000
15 Aug 18	66.58000 -0.82	67.54	65.25	66.68	361,600
14 Aug 18	67.40000 -3.53	70.57	66.60	70.42	507,600
13 Aug 18	70.93000 -1.38	71.90	68.69	71.75	429,100
10 Aug 18	72.31000 +1.88	73.85	69.34	70.74	464,800
09 Aug 18	70.43000 -2.24	77.38	70.38	76.64	771,800
08 Aug 18	72.67000 -0.43	73.64	72.00	73.36	264,000
07 Aug 18	73.10000 -1.32	75.33	72.07	74.59	529,500
03 Aug 18	74.42000 -1.40	76.38	73.72	76.16	221,900
02 Aug 18	75.82000 +1.68	76.05	73.49	74.21	245,900
01 Aug 18	74.14000 -0.53	74.93	73.01	73.02	255,000
31 Jul 18	74.67000 +2.66	74.74	71.82	71.82	325,100
30 Jul 18	72.01000 -5.12	76.96	71.69	76.66	417,100
27 Jul 18	77.13000 -4.09	81.54	76.50	81.18	478,400
26 Jul 18	81.22000 +0.49	81.86	79.87	80.47	177,000
25 Jul 18	80.73000 +0.28	81.16	79.01	79.81	184,400
24 Jul 18	80.45000 -2.94	84.23	80.45	84.00	281,800
23 Jul 18	83.39000 +0.31	83.97	81.58	83.50	295,900
20 Jul 18	83.08000 -2.38	85.27	81.46	85.17	918,000
19 Jul 18	85.46000 +0.23	86.19	84.63	85.32	230,100
18 Jul 18	85.23000 +1.32	85.66	83.40	84.67	361,800
17 Jul 18	83.91000 +3.55	84.16	80.35	80.35	332,600
16 Jul 18	80.36000 +1.01	80.53	78.39	79.80	284,200
13 Jul 18	79.35000 +0.06	80.50	78.65	79.00	216,900
12 Jul 18	79.29000 -1.28	81.05	78.20	80.99	276,800
11 Jul 18	80.57000 -0.26	81.15	79.46	80.01	441,900
10 Jul 18	80.83000 +2.08	81.26	78.91	78.91	426,400
09 Jul 18	78.75000 +0.66	78.99	76.70	78.66	300,300
06 Jul 18	78.09000 -0.74	80.59	76.85	78.90	335,800
05 Jul 18	78.83000 -0.78	80.00	77.09	80.00	389,500
04 Jul 18	79.61000 +1.29	80.82	78.38	78.38	189,000
03 Jul 18	78.32000 +1.00	78.65	76.42	77.12	266,100
29 Jun 18	77.32000 +0.38	79.85	76.75	77.50	419,000
28 Jun 18	76.94000 +1.22	77.41	74.69	75.39	449,100
27 Jun 18	75.72000 -0.66	78.50	74.90	76.18	386,400
26 Jun 18	76.38000 -1.84	80.05	74.41	78.86	648,100
25 Jun 18	78.22000 +1.61	79.44	74.26	77.43	648,000
22 Jun 18	76.61000 -6.12	83.84	76.03	83.79	735,600
21 Jun 18	82.73000 -2.50	84.75	82.29	84.21	705,600
20 Jun 18	85.23000 -4.50	91.50	84.92	90.40	743,000
19 Jun 18	89.73000 +4.05	89.90	84.02	84.71	850,500
18 Jun 18	85.68000 +7.67	87.54	79.16	79.18	1,286,800
15 Jun 18	78.01000 +18.02	81.30	70.08	77.75	1,460,200
14 Jun 18	59.99000 +1.19	60.25	58.65	59.07	382,400
13 Jun 18	58.80000 +0.48	59.54	58.34	58.50	237,600
12 Jun 18	58.32000 +1.76	58.69	56.60	57.01	250,300
11 Jun 18	56.56000 +0.75	57.58	56.20	56.67	223,400
08 Jun 18	55.81000 +0.32	56.20	54.82	55.01	214,400
07 Jun 18	55.49000 -1.82	57.24	55.15	57.19	235,900
06 Jun 18	57.31000 +0.42	57.75	56.50	57.62	217,500
05 Jun 18	56.89000 +1.02	57.17	55.93	55.93	157,700
04 Jun 18	55.87000 +0.67	56.60	55.30	55.59	168,100
01 Jun 18	55.20000 +0.52	55.78	53.67	55.26	286,900
31 May 18	54.68000 +3.41	54.83	52.04	52.47	482,500
30 May 18	51.27000 -0.52	52.88	50.98	52.05	171,200
29 May 18	51.79000 -0.01	53.22	51.28	51.39	135,500
28 May 18	51.80000 +0.26	52.08	51.55	51.55	35,500
25 May 18	51.54000 +0.49	51.61	50.85	50.96	105,900
24 May 18	51.05000 -0.23	51.89	50.70	51.89	168,200
23 May 18	51.28000 +0.11	52.37	50.65	50.78	202,700
22 May 18	51.17000 -1.61	52.52	50.57	51.36	224,600
18 May 18	52.78000 +0.46	53.07	51.25	52.41	185,000
17 May 18	52.32000 +0.69	52.63	51.23	51.90	221,000
16 May 18	51.63000 +1.34	51.74	50.30	50.30	188,800
15 May 18	50.29000 +1.88	50.80	48.24	48.24	262,600
14 May 18	48.41000 +1.06	48.56	46.84	47.54	166,500
11 May 18	47.35000 +0.03	47.78	46.80	47.32	96,400
10 May 18	47.32000 -0.76	48.36	47.29	48.12	105,800
09 May 18	48.08000 -0.02	48.95	48.07	48.20	104,700
08 May 18	48.10000 -1.09	49.75	47.88	49.40	159,500
07 May 18	49.19000 +1.36	49.43	47.89	48.14	134,700
04 May 18	47.83000 +0.47	48.00	46.45	47.25	122,500
03 May 18	47.36000 -0.43	48.10	47.11	47.37	135,400
02 May 18	47.79000 +0.50	48.36	47.18	47.45	120,600
01 May 18	47.29000 -0.37	47.62	46.14	47.43	139,800
30 Apr 18	47.66000 +0.70	48.51	47.15	47.23	174,800
27 Apr 18	46.96000 +0.46	47.40	46.52	46.75	98,600
26 Apr 18	46.50000 +1.35	46.51	44.90	45.51	162,000
25 Apr 18	45.15000 -0.39	45.88	44.07	45.60	167,700
24 Apr 18	45.54000 +0.51	46.83	44.64	45.28	209,300
23 Apr 18	45.03000 -1.46	47.58	44.61	46.85	227,300
20 Apr 18	46.49000 +0.15	47.65	45.83	46.51	173,100
19 Apr 18	46.34000 +2.19	46.90	44.21	44.21	317,100
18 Apr 18	44.15000 +0.86	44.90	43.40	43.55	128,000
17 Apr 18	43.29000 +0.22	43.64	43.07	43.14	137,600
16 Apr 18	43.07000 +0.25	43.31	42.35	43.10	129,700
13 Apr 18	42.82000 -0.82	44.27	42.54	43.69	203,900
12 Apr 18	43.64000 -0.06	44.27	43.51	44.06	202,200
11 Apr 18	43.70000 -0.95	44.28	43.51	44.06	236,400
10 Apr 18	44.65000 +0.52	44.90	43.81	44.66	193,500
09 Apr 18	44.13000 +0.63	44.88	43.83	43.89	158,500
06 Apr 18	43.50000 -1.12	44.84	43.19	43.95	150,400
05 Apr 18	44.62000 +0.18	44.93	43.82	44.92	189,200
04 Apr 18	44.44000 +1.09	44.64	42.46	42.46	216,500
03 Apr 18	43.35000 +1.10	43.35	42.00	42.45	228,600
02 Apr 18	42.25000 -0.86	43.41	41.87	43.14	198,200
29 Mar 18	43.11000 +0.67	43.55	42.51	42.51	158,400
28 Mar 18	42.44000 -1.40	43.83	42.16	43.59	291,000
27 Mar 18	43.84000 -0.81	45.50	43.45	44.85	206,100
26 Mar 18	44.65000 +0.99	45.25	43.79	44.42	200,600
23 Mar 18	43.66000 -0.95	45.88	43.58	44.32	352,100
22 Mar 18	44.61000 -2.38	47.20	44.61	46.23	362,900
21 Mar 18	46.99000 +0.29	47.50	46.08	46.50	254,500
20 Mar 18	46.70000 +2.14	47.04	44.66	44.66	489,200
19 Mar 18	44.56000 -0.94	45.42	43.79	45.40	234,100
16 Mar 18	45.50000 +2.04	45.63	43.12	43.50	317,200
15 Mar 18	43.46000 +0.90	43.47	42.48	42.82	138,700
14 Mar 18	42.56000 -0.61	43.50	42.29	43.33	166,800
13 Mar 18	43.17000 +0.84	43.50	42.64	42.80	257,400
12 Mar 18	42.33000 +0.76	42.49	41.72	41.75	183,600
09 Mar 18	41.57000 +0.36	42.33	41.06	41.38	171,500
08 Mar 18	41.21000 +0.31	41.48	40.83	40.96	132,800
07 Mar 18	40.90000 -0.73	42.00	40.85	41.32	125,700
06 Mar 18	41.63000 -0.44	42.46	41.41	42.13	121,900
05 Mar 18	42.07000 +0.78	42.79	41.26	41.26	190,800
02 Mar 18	41.29000 +1.14	41.48	39.39	39.59	220,600
01 Mar 18	40.15000 -0.46	41.26	39.54	40.61	260,400
28 Feb 18	40.61000 -1.31	42.30	40.60	42.27	243,900
27 Feb 18	41.92000 -0.61	42.88	41.83	42.31	147,000
26 Feb 18	42.53000 +1.06	42.72	41.53	41.85	161,200
23 Feb 18	41.47000 +0.72	41.93	40.89	41.12	184,900
22 Feb 18	40.75000 -1.96	42.83	40.71	42.67	300,900
21 Feb 18	42.71000 +0.33	43.28	42.21	42.64	208,000
20 Feb 18	42.38000 -0.32	42.99	42.10	42.10	183,900
16 Feb 18	42.70000 +0.27	43.26	42.20	42.50	228,500
15 Feb 18	42.43000 -1.14	44.20	42.09	44.20	476,700
14 Feb 18	43.57000 +1.82	43.76	41.26	41.31	473,900
13 Feb 18	41.75000 +1.74	42.14	39.20	39.52	521,200
12 Feb 18	40.01000 +1.69	40.52	38.25	39.03	598,900
09 Feb 18	38.32000 -1.83	42.00	35.88	41.17	1,335,000
08 Feb 18	40.15000 -7.68	43.38	39.05	42.87	1,811,600
07 Feb 18	47.83000 +1.45	48.04	46.30	46.95	499,400
06 Feb 18	46.38000 +1.64	46.71	43.73	43.73	482,200
05 Feb 18	44.74000 +0.24	46.85	43.34	44.41	566,900
02 Feb 18	44.50000 +0.70	45.90	43.65	43.79	420,000
01 Feb 18	43.80000 -0.46	44.24	43.57	43.88	241,500
31 Jan 18	44.26000 +1.15	44.80	43.06	43.15	296,100
30 Jan 18	43.11000 +0.12	43.28	41.57	42.76	160,600
29 Jan 18	42.99000 -0.76	43.87	42.89	43.61	209,000
26 Jan 18	43.75000 +0.08	43.89	42.97	43.65	254,000
25 Jan 18	43.67000 +0.40	43.92	42.36	43.41	207,900
24 Jan 18	43.27000 -0.48	44.02	42.77	44.02	240,500
23 Jan 18	43.75000 +2.47	44.00	41.43	41.48	446,400
22 Jan 18	41.28000 +0.53	41.40	39.95	40.92	203,900
19 Jan 18	40.75000 -0.04	41.16	40.59	40.79	140,600
18 Jan 18	40.79000 +0.26	41.73	40.49	40.65	209,100
17 Jan 18	40.53000 +0.95	40.56	39.60	39.63	290,600
16 Jan 18	39.58000 -1.42	41.08	39.30	41.08	355,600
15 Jan 18	41.00000 +0.59	41.06	40.43	40.50	59,100
12 Jan 18	40.41000 -0.63	41.24	40.32	41.03	159,900
11 Jan 18	41.04000 -0.02	41.66	40.60	40.60	250,000
10 Jan 18	41.06000 -0.37	41.64	40.80	41.40	266,600
09 Jan 18	41.43000 +0.48	41.72	40.75	41.37	223,200
08 Jan 18	40.95000 -0.50	41.79	40.19	41.60	380,700
05 Jan 18	41.45000 -0.55	42.06	41.01	41.94	339,600
04 Jan 18	42.00000 +0.80	42.10	40.88	41.99	331,400
03 Jan 18	41.20000 +1.42	41.90	39.64	39.99	415,200
02 Jan 18	39.78000 +0.07	40.38	39.08	39.85	255,900
29 Dec 17	39.71000 -0.05	40.10	39.06	40.10	151,000
28 Dec 17	39.76000 +0.56	40.16	39.03	39.16	244,000
27 Dec 17	39.20000 +1.44	39.64	38.71	38.79	258,400
22 Dec 17	37.76000 +0.51	37.92	36.60	37.45	234,000
21 Dec 17	37.25000 +1.57	37.35	35.64	35.77	354,600
20 Dec 17	35.68000 +0.45	35.92	35.18	35.52	130,000
19 Dec 17	35.23000 -0.28	36.09	35.20	35.55	177,000
18 Dec 17	35.51000 +1.20	35.56	34.61	34.67	329,200
15 Dec 17	34.31000 -0.88	35.41	33.83	35.15	1,817,500
14 Dec 17	35.19000 -0.36	36.21	34.93	35.87	220,400
13 Dec 17	35.55000 -0.89	36.65	35.51	36.56	268,100
12 Dec 17	36.44000 +0.08	37.20	36.26	36.50	234,700
11 Dec 17	36.36000 +0.25	36.47	36.00	36.21	201,100
08 Dec 17	36.11000 +0.29	36.95	35.65	35.96	206,100
07 Dec 17	35.82000 +1.14	35.96	34.82	34.82	233,900
06 Dec 17	34.68000 -0.36	35.13	34.36	35.13	138,800
05 Dec 17	35.04000 +0.22	35.16	34.37	34.83	150,000
04 Dec 17	34.82000 +0.22	35.31	34.48	34.96	186,500
01 Dec 17	34.60000 -0.21	34.91	33.93	34.79	291,700
30 Nov 17	34.81000 +0.52	35.00	34.03	34.54	832,100
29 Nov 17	34.29000 +0.80	34.68	33.49	33.49	268,200
28 Nov 17	33.49000 -0.66	34.70	33.49	34.14	236,400
27 Nov 17	34.15000 -1.06	35.85	33.65	35.85	423,600
24 Nov 17	35.21000 +0.63	35.45	34.46	34.46	213,200
23 Nov 17	34.58000 +0.16	34.82	34.05	34.08	113,300
22 Nov 17	34.42000 +0.06	34.73	34.06	34.30	199,200
21 Nov 17	34.36000 +0.03	34.80	33.67	34.70	274,700
20 Nov 17	34.33000 +0.66	35.00	33.57	33.70	348,300
17 Nov 17	33.67000 +1.71	33.70	32.48	32.48	282,500
16 Nov 17	31.96000 +1.14	32.49	31.01	31.01	284,400
15 Nov 17	30.82000 -0.18	31.46	30.01	30.66	272,800
14 Nov 17	31.00000 -0.81	31.87	30.71	31.87	301,600
13 Nov 17	31.81000 -1.14	32.70	30.96	32.54	608,700
10 Nov 17	32.95000 +1.54	33.09	31.50	31.82	688,200
09 Nov 17	31.41000 +3.77	32.14	29.66	29.96	1,051,600
08 Nov 17	27.64000 -0.37	28.49	27.51	27.78	173,400
07 Nov 17	28.01000 +0.55	28.04	27.29	27.77	194,200
06 Nov 17	27.46000 +0.51	27.65	26.95	27.00	92,700
03 Nov 17	26.95000 +0.42	27.00	26.32	26.50	114,400
02 Nov 17	26.53000 -1.02	27.66	26.20	27.50	197,800
01 Nov 17	27.55000 -0.09	27.82	27.22	27.75	166,100
31 Oct 17	27.64000 -0.14	28.37	27.27	27.77	204,000
30 Oct 17	27.78000 +1.06	27.91	26.50	26.87	190,200
27 Oct 17	26.72000 +0.31	26.91	26.41	26.41	129,100
26 Oct 17	26.41000 +0.61	26.42	25.86	25.95	171,500
25 Oct 17	25.80000 -0.32	26.29	25.52	26.15	89,400
24 Oct 17	26.12000 +0.40	26.30	25.74	25.80	129,800
23 Oct 17	25.72000 -0.57	26.50	25.71	26.30	157,200
20 Oct 17	26.29000 +0.71	26.29	25.72	25.72	125,800
19 Oct 17	25.58000 -0.04	25.65	25.36	25.53	40,200
18 Oct 17	25.62000 +0.04	25.67	25.40	25.51	48,400
17 Oct 17	25.58000 -0.16	26.12	25.52	26.00	103,200
16 Oct 17	25.74000 -0.20	26.13	25.50	26.09	99,900
13 Oct 17	25.94000 -0.15	26.21	25.80	26.21	84,400
12 Oct 17	26.09000 -0.38	26.60	25.88	26.60	123,000
11 Oct 17	26.47000 +0.09	26.70	26.31	26.40	120,300
10 Oct 17	26.38000 +0.00	27.18	26.11	26.34	245,300
06 Oct 17	26.38000 +0.57	26.47	25.40	25.83	235,300
05 Oct 17	25.81000 -0.10	26.06	25.51	25.80	80,000
04 Oct 17	25.91000 -0.26	26.19	25.71	26.15	128,700
03 Oct 17	26.17000 -0.06	26.50	25.73	26.49	239,200
02 Oct 17	26.23000 +0.58	26.46	25.80	25.91	275,000
29 Sep 17	25.65000 +0.44	26.12	25.00	25.01	206,300
28 Sep 17	25.21000 -0.12	26.12	24.90	25.52	275,600
27 Sep 17	25.33000 +0.69	25.40	24.46	24.74	260,300
26 Sep 17	24.64000 +0.94	24.68	23.73	23.84	223,000
25 Sep 17	23.70000 -0.18	23.94	23.50	23.87	68,900
22 Sep 17	23.88000 -0.16	24.15	23.80	23.93	111,900
21 Sep 17	24.04000 +0.00	24.20	23.84	24.04	73,900
20 Sep 17	24.04000 -0.25	24.39	23.85	24.35	147,800
19 Sep 17	24.29000 +0.14	24.84	24.05	24.17	329,200
18 Sep 17	24.15000 -0.04	24.48	23.75	24.48	144,300
15 Sep 17	24.19000 -0.20	24.58	24.01	24.40	127,500
14 Sep 17	24.39000 -0.56	25.15	24.15	25.15	257,900
13 Sep 17	24.95000 +1.04	25.12	23.80	23.80	326,600
12 Sep 17	23.91000 +0.78	24.00	23.38	23.39	177,300
11 Sep 17	23.13000 +0.25	23.52	23.07	23.29	86,800
08 Sep 17	22.88000 -0.19	23.60	22.80	23.02	165,800
07 Sep 17	23.07000 +0.44	23.45	22.65	22.68	157,300
06 Sep 17	22.63000 +0.02	23.00	22.25	22.83	116,000
05 Sep 17	22.61000 +0.08	23.03	22.14	22.48	144,600
01 Sep 17	22.53000 +0.69	22.55	21.75	22.26	159,600
31 Aug 17	21.84000 -0.36	22.34	21.74	22.34	149,700
30 Aug 17	22.20000 +0.23	22.20	21.85	22.07	46,700
29 Aug 17	21.97000 -0.36	22.22	21.70	22.22	78,400
28 Aug 17	22.33000 +0.45	22.52	21.75	21.81	79,000
25 Aug 17	21.88000 -0.41	22.49	21.88	22.49	73,500
24 Aug 17	22.29000 +0.43	22.55	22.03	22.16	102,100
23 Aug 17	21.86000 +0.05	22.14	21.59	21.70	60,500
22 Aug 17	21.81000 +0.25	22.09	21.55	21.70	91,100
21 Aug 17	21.56000 -0.99	22.70	21.33	22.70	208,300
18 Aug 17	22.55000 -0.72	23.27	22.34	23.27	159,400
17 Aug 17	23.27000 -0.38	23.78	23.25	23.65	75,600
16 Aug 17	23.65000 -0.36	24.09	23.63	24.09	83,200
15 Aug 17	24.01000 -0.29	24.60	24.00	24.60	123,100
14 Aug 17	24.30000 +0.25	24.67	23.99	24.51	110,700
11 Aug 17	24.05000 +0.75	24.50	23.19	23.30	277,400
10 Aug 17	23.30000 -0.73	25.78	23.04	25.71	382,400
09 Aug 17	24.03000 -0.15	24.21	23.80	24.09	179,600
08 Aug 17	24.18000 +0.87	24.78	23.75	24.05	196,500
04 Aug 17	23.31000 -0.41	24.15	23.09	23.71	110,700
03 Aug 17	23.72000 -0.03	24.20	23.65	23.97	65,000
02 Aug 17	23.75000 -0.64	24.50	23.44	24.50	74,500
01 Aug 17	24.39000 +0.63	24.43	23.28	23.84	100,600
31 Jul 17	23.76000 +0.10	23.92	23.55	23.81	56,100
28 Jul 17	23.66000 -0.42	24.02	23.32	24.01	106,300
27 Jul 17	24.08000 -0.20	24.45	24.04	24.31	134,700
26 Jul 17	24.28000 -0.33	24.76	24.10	24.72	87,700
25 Jul 17	24.61000 -0.39	25.22	24.60	24.91	93,000
24 Jul 17	25.00000 -0.12	25.51	24.89	25.03	105,000
21 Jul 17	25.12000 +0.03	25.24	24.71	25.09	115,500
20 Jul 17	25.09000 +0.60	25.11	24.53	24.53	103,000
19 Jul 17	24.49000 +0.40	24.61	24.02	24.12	74,600
18 Jul 17	24.09000 -0.17	24.53	24.02	24.15	56,500
17 Jul 17	24.26000 -0.24	24.46	23.95	24.41	84,700
14 Jul 17	24.50000 +0.27	24.98	24.10	24.27	133,900
13 Jul 17	24.23000 +0.08	24.67	24.08	24.11	82,300
12 Jul 17	24.15000 -0.52	24.99	23.92	24.99	115,200
11 Jul 17	24.67000 +0.17	24.87	24.40	24.50	86,900
10 Jul 17	24.50000 -0.30	25.06	23.86	24.86	226,300
07 Jul 17	24.80000 +0.10	24.94	24.43	24.65	130,300
06 Jul 17	24.70000 -0.58	25.40	24.42	25.20	386,500
05 Jul 17	25.28000 -0.36	25.75	25.20	25.75	157,700
04 Jul 17	25.64500 +0.02	25.85	25.43	25.50	35,000
30 Jun 17	25.62000 -0.02	26.01	25.27	25.90	262,300
29 Jun 17	25.64000 -1.41	27.20	25.39	27.14	454,800
28 Jun 17	27.05000 -0.71	27.45	26.45	27.00	1,039,500
27 Jun 17	27.76000 -0.48	29.14	27.72	28.24	236,200
26 Jun 17	28.24000 -0.76	28.32	27.01	27.80	287,200
23 Jun 17	29.00000 -0.38	29.85	28.70	29.48	94,000
22 Jun 17	29.38000 -0.36	30.08	29.10	29.85	158,800
21 Jun 17	29.74000 +2.09	29.75	27.83	27.89	369,000
20 Jun 17	27.65000 -0.29	28.01	27.45	28.01	81,000
19 Jun 17	27.94000 +0.79	28.04	27.30	27.30	86,700
16 Jun 17	27.15000 -1.00	28.20	27.11	28.00	137,100
15 Jun 17	28.15000 -0.46	28.59	27.72	28.31	135,400
14 Jun 17	28.61000 -1.02	29.15	28.00	28.56	208,200
13 Jun 17	29.63000 +1.16	29.68	28.33	28.34	211,800
12 Jun 17	28.47000 -1.30	29.90	28.00	29.84	268,000
09 Jun 17	29.77000 -0.15	30.51	29.38	29.84	187,100
08 Jun 17	29.92000 -1.24	31.30	29.27	31.29	352,900
07 Jun 17	31.16000 -0.28	32.80	30.95	31.65	469,000
06 Jun 17	31.44000 +1.11	32.44	29.80	30.13	484,500
05 Jun 17	30.33500 +1.16	30.41	28.65	29.15	592,900
02 Jun 17	29.17000 +3.97	29.39	27.18	28.08	795,200
01 Jun 17	25.20000 +0.83	26.18	24.26	24.26	193,000
31 May 17	24.37000 +0.16	24.40	23.80	24.32	75,100
30 May 17	24.21000 -0.30	24.54	24.15	24.54	33,400
29 May 17	24.51000 +0.29	24.60	24.15	24.30	23,700
26 May 17	24.22000 -0.04	24.59	24.14	24.30	44,900
25 May 17	24.26000 +0.14	24.46	24.07	24.20	56,700
24 May 17	24.12000 -0.62	24.77	24.05	24.77	67,000
23 May 17	24.74000 +1.05	25.15	24.40	24.40	221,000
19 May 17	23.69000 +0.00	24.10	23.59	23.74	68,900
18 May 17	23.69000 -0.11	24.15	23.66	23.70	49,800
17 May 17	23.80000 -1.15	24.90	23.78	24.85	174,300
16 May 17	24.95000 +0.46	25.47	24.37	24.54	218,500
15 May 17	24.49000 +0.20	24.65	23.65	24.45	83,200
12 May 17	24.29000 +0.72	24.44	23.53	23.60	74,500
11 May 17	23.57000 +0.07	23.77	23.42	23.50	58,300
10 May 17	23.50000 +0.04	23.55	23.04	23.42	32,200
09 May 17	23.46000 -0.07	23.86	23.43	23.51	59,700
08 May 17	23.53000 -0.09	23.70	23.40	23.62	299,500
05 May 17	23.62000 +0.02	23.94	23.37	23.51	456,100
04 May 17	23.60000 +1.11	23.85	22.30	22.53	190,900
03 May 17	22.49000 +0.30	22.55	21.97	22.19	42,900
02 May 17	22.19000 -0.49	22.90	22.18	22.70	100,900
01 May 17	22.68000 -0.29	23.27	22.42	22.98	78,300
28 Apr 17	22.97000 +0.14	23.00	22.72	22.90	47,700
27 Apr 17	22.83000 -0.12	22.95	22.43	22.80	67,700
26 Apr 17	22.95000 +0.74	22.95	22.15	22.19	159,200
25 Apr 17	22.21000 +0.66	22.21	21.62	21.78	149,500
24 Apr 17	21.55000 -0.03	21.60	21.37	21.55	48,500
21 Apr 17	21.58000 -0.13	21.90	21.55	21.90	24,300
20 Apr 17	21.71000 -0.22	21.96	21.70	21.96	42,100
19 Apr 17	21.93000 +0.12	22.00	21.81	21.93	76,400
18 Apr 17	21.81000 +0.50	21.82	21.25	21.27	66,500
17 Apr 17	21.31000 -0.24	21.55	21.29	21.55	46,900
13 Apr 17	21.55000 +0.23	21.57	21.05	21.36	71,500
12 Apr 17	21.32000 -0.29	21.70	21.00	21.70	116,000
11 Apr 17	21.61000 -0.82	22.66	21.49	22.66	119,600
10 Apr 17	22.43000 -0.05	23.00	22.13	22.80	142,000
07 Apr 17	22.48000 +0.12	22.55	22.09	22.29	131,000
06 Apr 17	22.36000 +0.26	22.40	21.58	22.10	121,500
05 Apr 17	22.10000 +0.61	22.20	21.58	21.74	214,400
04 Apr 17	21.49000 +0.49	21.59	20.98	21.04	71,900
03 Apr 17	21.00000 -0.21	21.50	20.75	21.50	50,800
31 Mar 17	21.21000 -0.71	21.81	21.08	21.81	99,000
30 Mar 17	21.92000 -0.01	21.95	21.60	21.95	123,300
29 Mar 17	21.93000 +0.14	22.02	21.46	21.63	164,000
28 Mar 17	21.79000 +1.19	21.88	20.32	20.50	159,200
27 Mar 17	20.60000 -0.35	20.90	20.53	20.90	358,400
24 Mar 17	20.95000 -0.39	21.49	20.91	21.11	248,500
23 Mar 17	21.34000 -0.06	21.66	21.34	21.38	135,600
22 Mar 17	21.40000 -0.65	22.12	21.40	22.00	400,500
21 Mar 17	22.05000 -0.70	23.00	22.05	22.66	335,700
20 Mar 17	22.75000 -0.25	22.90	22.12	22.90	494,100
17 Mar 17	23.00000 +1.47	23.50	22.02	22.20	1,523,200
16 Mar 17	21.53000 +0.00	23.98	21.10	23.86	7,118,900

Canada Goose Holdings

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	11.52000 +0.07	11.69	11.34	11.42	256,616
19 Oct 26	11.45000 +0.05	11.66	11.28	11.39	335,129
16 Oct 26	11.40000 -0.34	11.88	11.34	11.71	262,202
15 Oct 26	11.74000 +0.47	11.83	11.31	11.31	307,293
14 Oct 26	11.27000 -0.17	11.50	11.16	11.41	268,028
13 Oct 26	11.44000 +0.17	11.50	11.24	11.37	339,655
09 Oct 26	11.27000 +0.19	11.30	11.01	11.13	269,617
08 Oct 26	11.08000 +0.29	11.10	10.65	10.72	413,559
07 Oct 26	10.79000 -0.10	10.91	10.70	10.85	238,215
06 Oct 26	10.89000 +0.03	10.99	10.85	10.95	223,482
05 Oct 26	10.86000 -0.05	10.97	10.74	10.94	195,747
02 Oct 26	10.91000 -0.10	11.09	10.76	11.09	302,533
01 Oct 26	11.01000 -0.09	11.22	10.91	11.10	205,710
30 Sep 26	11.10000 +0.18	11.25	10.90	10.95	336,304
29 Sep 26	10.92000 +0.05	11.07	10.83	11.00	313,813
28 Sep 26	10.87000 +0.12	11.00	10.62	10.71	285,829
25 Sep 26	10.75000 +0.03	10.85	10.70	10.76	266,710
24 Sep 26	10.72000 +0.11	10.95	10.49	10.61	413,300
23 Sep 26	10.61000 -0.10	10.79	10.53	10.71	249,400
22 Sep 26	10.71000 +0.18	10.88	10.55	10.66	264,100
21 Sep 26	10.53000 +0.10	10.69	10.42	10.50	313,715
18 Sep 26	10.43000 -0.01	10.58	10.40	10.49	242,047
17 Sep 26	10.44000 +0.05	10.60	10.29	10.58	319,613
16 Sep 26	10.39000 +0.07	10.67	10.39	10.48	485,013
15 Sep 26	10.32000 -0.57	10.87	10.31	10.87	555,524
14 Sep 26	10.89000 -0.10	11.22	10.88	10.92	524,600
11 Sep 26	10.99000 +0.45	11.05	10.71	10.79	587,845
10 Sep 26	10.54000 +0.03	10.99	10.44	10.58	459,711
09 Sep 26	10.51000 -0.15	10.71	10.50	10.62	350,192
08 Sep 26	10.66000 -0.62	11.31	10.66	11.28	431,897
04 Sep 26	11.28000 +0.03	11.45	11.19	11.19	303,200
03 Sep 26	11.25000 -0.01	11.52	11.22	11.40	242,500
02 Sep 26	11.26000 +0.01	11.50	11.24	11.33	283,000
01 Sep 26	11.25000 -0.20	11.48	11.21	11.33	227,500
31 Aug 26	11.45000 -0.01	11.48	11.26	11.48	841,700
28 Aug 26	11.46000 +0.23	11.54	11.29	11.29	264,800
27 Aug 26	11.23000 -0.05	11.49	11.15	11.25	282,200
26 Aug 26	11.28000 -0.09	11.60	11.28	11.36	256,630
25 Aug 26	11.37000 -0.03	11.50	11.28	11.39	354,766
24 Aug 26	11.40000 -0.62	11.68	11.22	11.51	590,035
21 Aug 26	12.02000 +0.24	12.03	11.79	11.80	230,095
20 Aug 26	11.78000 -0.30	12.02	11.62	11.99	305,586
19 Aug 26	12.08000 +0.26	12.12	11.81	11.86	242,270
18 Aug 26	11.82000 +0.05	11.95	11.75	11.80	203,959
17 Aug 26	11.77000 -0.36	12.05	11.73	12.02	286,250
14 Aug 26	12.13000 +0.00	12.19	12.02	12.09	142,272
13 Aug 26	12.13000 +0.07	12.30	12.02	12.16	218,926
12 Aug 26	12.06000 -0.10	12.25	12.00	12.25	294,378
11 Aug 26	12.16000 +0.05	12.37	12.11	12.15	247,750
10 Aug 26	12.11000 -0.09	12.27	12.02	12.06	259,408
07 Aug 26	12.20000 +0.18	12.39	11.98	12.06	426,389
06 Aug 26	12.02000 -0.36	12.49	12.00	12.41	655,388
05 Aug 26	12.38000 -0.01	12.79	12.36	12.50	269,776
04 Aug 26	12.39000 -0.14	12.58	12.21	12.50	202,915
31 Jul 26	12.53000 -0.44	13.08	12.51	13.08	174,377
30 Jul 26	12.97000 -0.02	13.33	12.49	13.01	277,600
29 Jul 26	12.99000 -0.03	13.20	12.82	12.82	99,370
28 Jul 26	13.02000 +0.17	13.11	12.76	12.95	98,025
27 Jul 26	12.85000 +0.31	12.88	12.53	12.75	117,810
24 Jul 26	12.54000 -0.39	12.80	12.32	12.75	167,988
23 Jul 26	12.93000 -0.77	13.52	12.86	13.52	236,678
22 Jul 26	13.70000 -0.03	13.94	13.63	13.74	92,253
21 Jul 26	13.73000 +0.03	13.77	13.46	13.67	135,951
20 Jul 26	13.70000 -0.09	13.92	13.67	13.84	74,294
17 Jul 26	13.79000 -0.16	13.94	13.68	13.78	68,425
16 Jul 26	13.95000 +0.39	13.99	13.54	13.54	137,470
15 Jul 26	13.56000 +0.26	13.74	13.39	13.42	86,974
14 Jul 26	13.30000 -0.19	13.52	13.19	13.52	100,908
13 Jul 26	13.49000 -0.22	13.96	13.46	13.78	103,132
10 Jul 26	13.71000 +0.17	13.84	13.58	13.58	85,947
09 Jul 26	13.54000 +0.18	13.69	13.32	13.33	58,723
08 Jul 26	13.36000 -0.31	13.62	13.19	13.62	73,025
07 Jul 26	13.67000 -0.10	13.90	13.47	13.86	139,384
06 Jul 26	13.77000 +0.34	13.79	13.48	13.48	110,497
03 Jul 26	13.43000 -0.16	13.67	13.42	13.67	12,296
02 Jul 26	13.59000 +0.16	13.78	13.48	13.66	84,929
30 Jun 26	13.43000 -0.04	13.54	13.25	13.46	96,389
29 Jun 26	13.47000 -0.19	13.66	13.41	13.59	148,943
26 Jun 26	13.66000 +0.52	13.70	13.10	13.10	143,085
25 Jun 26	13.14000 -0.30	13.56	13.08	13.46	142,973
24 Jun 26	13.44000 +0.16	13.71	13.30	13.44	67,694
23 Jun 26	13.28000 +0.21	13.35	13.00	13.00	108,764
22 Jun 26	13.07000 -0.46	13.75	13.07	13.68	134,900
19 Jun 26	13.53000 -0.27	13.77	13.53	13.68	41,201
18 Jun 26	13.80000 +0.35	13.87	13.53	13.62	61,120
17 Jun 26	13.45000 -0.48	14.01	13.45	13.88	157,013
16 Jun 26	13.93000 -0.19	14.17	13.91	14.17	64,100
15 Jun 26	14.12000 +0.00	14.54	14.06	14.25	70,800
12 Jun 26	14.12000 -0.06	14.41	14.06	14.20	73,115
11 Jun 26	14.18000 +0.52	14.20	13.68	13.68	163,287
10 Jun 26	13.66000 +0.00	13.77	13.41	13.60	128,155
09 Jun 26	13.66000 -0.15	14.23	13.64	13.95	157,840
08 Jun 26	13.81000 +0.21	13.83	13.37	13.62	96,530
05 Jun 26	13.60000 -0.08	13.67	13.50	13.56	111,344
04 Jun 26	13.68000 +0.02	13.80	13.48	13.75	124,104
03 Jun 26	13.66000 +0.02	13.90	13.52	13.52	291,957
02 Jun 26	13.64000 -0.20	13.84	13.48	13.84	96,879
01 Jun 26	13.84000 -0.32	14.25	13.82	14.04	129,100
29 May 26	14.16000 +0.41	14.16	13.59	13.60	844,881
28 May 26	13.75000 -0.35	14.08	13.72	13.89	170,000
27 May 26	14.10000 +0.77	14.40	13.53	13.53	391,600
26 May 26	13.33000 -0.40	13.76	13.18	13.69	131,500
25 May 26	13.73000 +0.17	13.75	13.60	13.60	14,833
22 May 26	13.56000 +0.06	13.67	13.46	13.52	68,940
21 May 26	13.50000 +0.30	13.68	13.09	13.21	149,431
20 May 26	13.20000 +0.37	13.36	12.80	12.94	174,555
19 May 26	12.83000 -0.37	13.08	12.82	13.05	172,035
15 May 26	13.20000 -0.37	13.56	13.08	13.35	248,270
14 May 26	13.57000 -1.05	15.82	13.52	15.50	607,168
13 May 26	14.62000 -0.40	15.10	14.53	15.10	172,928
12 May 26	15.02000 -0.22	15.19	14.80	15.19	103,049
11 May 26	15.24000 -1.08	16.26	15.20	16.18	166,584
08 May 26	16.32000 +0.07	16.33	16.16	16.19	34,566
07 May 26	16.25000 -0.12	16.46	16.09	16.27	76,623
06 May 26	16.37000 +0.76	16.42	15.86	15.86	118,110
05 May 26	15.61000 +0.44	15.67	15.32	15.32	48,173
04 May 26	15.17000 -0.17	15.54	15.14	15.34	48,468
01 May 26	15.34000 -0.13	15.45	15.12	15.45	73,621
30 Apr 26	15.47000 +0.24	15.64	15.31	15.48	73,955
29 Apr 26	15.23000 -0.37	15.70	15.22	15.70	80,048
28 Apr 26	15.60000 -0.33	16.01	15.52	15.98	89,592
27 Apr 26	15.93000 -0.07	16.14	15.83	15.99	63,289
24 Apr 26	16.00000 -0.06	16.17	15.87	16.16	52,564
23 Apr 26	16.06000 -0.32	16.44	15.99	16.44	83,662
22 Apr 26	16.38000 -0.16	16.88	16.27	16.80	73,414
21 Apr 26	16.54000 -0.08	16.89	16.36	16.62	74,840
20 Apr 26	16.62000 +0.28	16.62	16.32	16.34	73,813
17 Apr 26	16.34000 +0.56	16.56	16.06	16.06	132,509
16 Apr 26	15.78000 -0.01	15.95	15.75	15.77	38,055
15 Apr 26	15.79000 +0.02	16.06	15.72	15.73	81,541
14 Apr 26	15.77000 +0.21	15.89	15.52	15.60	86,749
13 Apr 26	15.56000 +0.11	15.57	15.20	15.41	84,040
10 Apr 26	15.45000 -0.06	15.76	15.45	15.60	38,607
09 Apr 26	15.51000 +0.36	15.55	15.00	15.03	49,226
08 Apr 26	15.15000 +0.54	15.69	15.10	15.19	133,121
07 Apr 26	14.61000 -0.38	14.91	14.56	14.91	54,297
06 Apr 26	14.99000 +0.31	15.00	14.71	14.71	76,158
02 Apr 26	14.68000 -0.57	15.02	14.46	15.02	175,529
01 Apr 26	15.25000 -0.03	15.62	15.17	15.28	87,955
31 Mar 26	15.28000 +0.78	15.49	14.73	14.73	111,157
30 Mar 26	14.50000 -0.15	14.85	14.38	14.79	112,427
27 Mar 26	14.65000 -0.27	14.89	14.58	14.78	77,558
26 Mar 26	14.92000 -0.20	15.22	14.88	15.01	64,301
25 Mar 26	15.12000 +0.09	15.27	14.92	15.27	128,402
24 Mar 26	15.03000 +0.05	15.10	14.80	14.86	65,401
23 Mar 26	14.98000 +0.17	15.30	14.88	15.07	93,824
20 Mar 26	14.81000 -0.05	14.86	14.60	14.86	122,722
19 Mar 26	14.86000 -0.14	15.07	14.75	14.75	86,368
18 Mar 26	15.00000 +0.08	15.16	14.80	14.80	71,703
17 Mar 26	14.92000 +0.13	15.12	14.90	14.98	77,708
16 Mar 26	14.79000 +0.04	14.98	14.73	14.78	64,776
13 Mar 26	14.75000 +0.02	15.00	14.68	14.83	48,697
12 Mar 26	14.73000 -0.20	15.02	14.70	14.80	56,403
11 Mar 26	14.93000 -0.20	15.25	14.82	15.22	96,206
10 Mar 26	15.13000 -0.04	15.55	15.01	15.16	67,346
09 Mar 26	15.17000 -0.02	15.19	14.48	14.99	109,283
06 Mar 26	15.19000 -0.61	15.56	15.16	15.56	116,000
05 Mar 26	15.80000 -0.29	16.07	15.60	15.90	86,900
04 Mar 26	16.09000 +0.07	16.13	15.84	16.07	101,500
03 Mar 26	16.02000 -0.36	16.32	15.78	15.97	110,400
02 Mar 26	16.38000 -0.42	16.50	16.18	16.39	127,600
27 Feb 26	16.80000 -0.26	16.84	16.50	16.84	251,200
26 Feb 26	17.06000 +0.37	17.12	16.69	16.77	82,500
25 Feb 26	16.69000 -0.33	17.03	16.61	17.03	108,300
24 Feb 26	17.02000 +0.38	17.03	16.58	16.70	89,700
23 Feb 26	16.64000 -0.38	17.00	16.47	16.88	115,600
20 Feb 26	17.02000 +0.11	17.34	16.75	16.83	110,200
19 Feb 26	16.91000 +0.21	16.99	16.41	16.69	100,900
18 Feb 26	16.70000 +0.40	16.94	16.31	16.57	135,100
17 Feb 26	16.30000 -0.39	16.57	15.91	16.53	143,400
13 Feb 26	16.69000 +0.37	16.90	16.37	16.43	133,100
12 Feb 26	16.32000 +0.24	16.33	15.91	16.15	194,500
11 Feb 26	16.08000 -0.18	16.49	15.85	16.49	229,500
10 Feb 26	16.26000 +0.10	16.46	16.05	16.06	216,800
09 Feb 26	16.16000 +0.77	16.29	15.22	15.22	329,300
06 Feb 26	15.39000 +0.83	15.53	14.01	14.25	609,500
05 Feb 26	14.56000 -3.54	16.37	13.93	15.00	1,039,300
04 Feb 26	18.10000 +0.81	18.22	17.04	17.31	256,900
03 Feb 26	17.29000 -0.01	17.55	17.03	17.08	98,200
02 Feb 26	17.30000 +0.78	17.38	16.77	16.77	170,600
30 Jan 26	16.52000 -0.16	16.62	16.30	16.44	104,700
29 Jan 26	16.68000 +0.05	16.78	16.40	16.61	100,000
28 Jan 26	16.63000 -0.39	17.03	16.47	16.89	130,200
27 Jan 26	17.02000 -0.19	17.34	16.98	17.20	165,457
26 Jan 26	17.21000 -0.36	17.71	17.21	17.51	69,945
23 Jan 26	17.57000 -0.16	17.68	17.43	17.60	66,900
22 Jan 26	17.73000 +0.33	18.00	17.54	17.59	134,200
21 Jan 26	17.40000 +0.56	17.53	16.90	16.90	196,800
20 Jan 26	16.84000 -0.95	17.83	16.82	17.51	296,400
19 Jan 26	17.79000 -0.12	17.99	17.75	17.75	27,600
16 Jan 26	17.91000 -0.63	18.50	17.66	18.50	352,700
15 Jan 26	18.54000 +0.02	18.77	18.20	18.55	131,800
14 Jan 26	18.52000 -0.24	18.87	18.48	18.78	83,400
13 Jan 26	18.76000 +0.21	18.77	18.36	18.67	83,900
12 Jan 26	18.55000 +0.19	18.76	17.95	18.16	94,900
09 Jan 26	18.36000 -0.47	19.00	18.30	18.92	100,300
08 Jan 26	18.83000 +0.82	19.20	17.85	17.94	146,100
07 Jan 26	18.01000 -1.71	19.78	17.92	19.70	200,300
06 Jan 26	19.72000 +0.58	19.98	19.20	19.21	121,500
05 Jan 26	19.14000 +0.57	19.57	18.58	18.58	145,800
02 Jan 26	18.57000 +0.78	18.68	17.99	17.99	115,900
31 Dec 25	17.79000 -0.14	17.95	17.75	17.87	36,400
30 Dec 25	17.93000 +0.09	18.12	17.67	17.81	71,000
29 Dec 25	17.84000 +0.43	18.06	17.41	17.41	118,300
24 Dec 25	17.41000 +0.02	17.57	17.30	17.41	40,800
23 Dec 25	17.39000 +0.00	17.65	17.34	17.43	196,400
22 Dec 25	17.39000 -0.38	17.85	17.13	17.63	280,600
19 Dec 25	17.77000 -0.12	18.04	17.52	17.89	105,800
18 Dec 25	17.89000 +0.04	18.25	17.74	18.05	83,000
17 Dec 25	17.85000 +0.01	18.18	17.69	17.89	55,500
16 Dec 25	17.84000 +0.42	18.17	17.32	17.32	89,600
15 Dec 25	17.42000 -0.22	17.72	17.24	17.70	89,700
12 Dec 25	17.64000 -0.33	18.21	17.62	18.08	111,700
11 Dec 25	17.97000 -0.13	18.17	17.86	18.15	83,200
10 Dec 25	18.10000 -0.03	18.31	17.93	18.06	58,000
09 Dec 25	18.13000 -0.11	18.46	18.08	18.29	85,300
08 Dec 25	18.24000 -0.30	18.67	18.23	18.67	74,000
05 Dec 25	18.54000 -0.94	19.44	18.48	19.44	85,700
04 Dec 25	19.48000 +0.11	19.65	19.13	19.22	75,900
03 Dec 25	19.37000 -0.16	19.64	19.05	19.51	73,800
02 Dec 25	19.53000 -0.58	20.10	19.49	20.10	56,400
01 Dec 25	20.11000 +0.59	20.44	19.39	19.39	173,200
28 Nov 25	19.52000 +0.53	19.72	19.07	19.11	78,100
27 Nov 25	18.99000 -0.12	19.10	18.76	18.76	19,400
26 Nov 25	19.11000 +0.10	19.25	18.95	19.02	62,100
25 Nov 25	19.01000 +0.84	19.11	18.21	18.21	177,100
24 Nov 25	18.17000 +0.50	18.26	17.53	17.73	151,700
21 Nov 25	17.67000 +0.26	17.94	17.35	17.47	93,400
20 Nov 25	17.41000 -0.07	17.94	17.27	17.73	96,500
19 Nov 25	17.48000 -0.03	17.57	17.15	17.54	128,400
18 Nov 25	17.51000 -0.33	17.88	17.41	17.82	100,900
17 Nov 25	17.84000 -0.65	18.49	17.66	18.47	189,200
14 Nov 25	18.49000 -0.40	18.66	18.13	18.65	145,800
13 Nov 25	18.89000 +0.12	19.00	18.52	18.71	150,000
12 Nov 25	18.77000 +0.47	18.86	18.32	18.32	214,500
11 Nov 25	18.30000 +0.07	18.60	18.00	18.15	199,400
10 Nov 25	18.23000 +0.57	18.62	17.38	17.67	318,600
07 Nov 25	17.66000 +0.46	17.86	16.34	16.34	347,000
06 Nov 25	17.20000 -2.74	17.49	16.12	17.49	615,300
05 Nov 25	19.94000 +0.61	20.09	19.34	19.37	184,700
04 Nov 25	19.33000 -0.51	20.00	19.21	19.42	156,100
03 Nov 25	19.84000 +0.31	19.95	19.01	19.38	169,700
31 Oct 25	19.53000 +0.34	19.58	19.16	19.29	101,500
30 Oct 25	19.19000 -0.20	19.60	19.12	19.29	60,000
29 Oct 25	19.39000 -0.21	19.59	19.35	19.42	79,900
28 Oct 25	19.60000 +0.02	19.63	19.31	19.48	66,500
27 Oct 25	19.58000 +0.67	19.73	19.10	19.10	92,100
24 Oct 25	18.91000 +0.14	19.22	18.70	18.95	85,200
23 Oct 25	18.77000 +0.45	18.92	18.29	18.29	72,900
22 Oct 25	18.32000 -0.03	18.58	18.21	18.38	105,600
21 Oct 25	18.35000 -0.11	19.02	18.31	18.45	99,000
20 Oct 25	18.46000 +0.00	18.67	18.36	18.53	87,300
17 Oct 25	18.46000 +0.16	18.56	18.09	18.09	71,000
16 Oct 25	18.30000 +0.07	18.40	18.06	18.29	76,300
15 Oct 25	18.23000 -0.70	19.19	18.11	19.04	139,400
14 Oct 25	18.93000 +0.88	19.14	18.08	18.08	156,100
10 Oct 25	18.05000 -0.51	18.80	18.02	18.50	129,100
09 Oct 25	18.56000 -0.59	19.39	18.40	19.39	129,100
08 Oct 25	19.15000 -0.24	19.51	18.78	19.37	165,000
07 Oct 25	19.39000 -0.52	20.02	19.33	19.89	99,600
06 Oct 25	19.91000 -0.48	20.39	19.83	20.27	90,000
03 Oct 25	20.39000 +0.19	20.49	20.08	20.20	149,300
02 Oct 25	20.20000 +0.54	20.22	19.36	19.46	164,600
01 Oct 25	19.66000 +0.50	19.72	18.76	18.76	109,000
30 Sep 25	19.16000 +0.05	19.26	18.82	18.94	86,900
29 Sep 25	19.11000 +0.32	19.14	18.55	18.90	75,600
26 Sep 25	18.79000 +0.26	18.82	18.35	18.35	66,300
25 Sep 25	18.53000 -0.25	18.71	18.42	18.65	53,100
24 Sep 25	18.78000 -0.03	18.92	18.60	18.63	53,900
23 Sep 25	18.81000 -0.12	19.14	18.69	18.94	106,100
22 Sep 25	18.93000 +0.02	19.28	18.76	18.79	82,900
19 Sep 25	18.91000 -0.22	19.21	18.75	19.21	123,800
18 Sep 25	19.13000 -0.20	19.46	19.11	19.38	87,700
17 Sep 25	19.33000 -0.09	19.73	19.25	19.50	59,100
16 Sep 25	19.42000 -0.21	19.61	19.20	19.61	98,300
15 Sep 25	19.63000 +0.17	19.64	19.33	19.54	112,700
12 Sep 25	19.46000 -0.81	20.21	19.45	20.20	143,000
11 Sep 25	20.27000 +0.03	20.39	20.02	20.24	140,200
10 Sep 25	20.24000 -0.39	20.79	20.12	20.79	122,800
09 Sep 25	20.63000 -0.22	20.85	19.98	20.59	171,800
08 Sep 25	20.85000 +2.30	21.28	19.15	19.47	677,600
05 Sep 25	18.55000 +0.42	18.66	18.15	18.15	92,800
04 Sep 25	18.13000 +0.01	18.21	17.74	17.97	190,400
03 Sep 25	18.12000 +0.11	18.48	17.95	18.04	247,100
02 Sep 25	18.01000 +0.21	18.11	17.70	17.70	168,800
29 Aug 25	17.80000 -0.32	18.40	17.60	18.01	298,800
28 Aug 25	18.12000 -1.36	19.63	17.99	19.61	435,800
27 Aug 25	19.48000 +2.67	19.80	18.55	18.62	881,100
26 Aug 25	16.81000 +0.48	17.90	16.69	17.21	511,700
25 Aug 25	16.33000 +0.28	16.48	15.85	15.85	148,800
22 Aug 25	16.05000 +0.62	16.18	15.33	15.35	219,800
21 Aug 25	15.43000 -0.08	15.44	15.27	15.38	141,300
20 Aug 25	15.51000 -0.02	15.55	15.19	15.45	168,800
19 Aug 25	15.53000 -0.06	15.93	15.45	15.73	120,100
18 Aug 25	15.59000 -0.07	15.92	15.38	15.39	190,100
15 Aug 25	15.66000 +0.30	15.84	15.33	15.35	437,800
14 Aug 25	15.36000 -0.27	15.50	15.15	15.38	233,400
13 Aug 25	15.63000 -0.09	15.86	15.55	15.77	355,900
12 Aug 25	15.72000 +0.47	15.75	15.07	15.27	259,500
11 Aug 25	15.25000 -0.15	15.61	15.14	15.47	190,500
08 Aug 25	15.40000 -0.31	15.59	15.17	15.57	260,700
07 Aug 25	15.71000 +0.17	15.85	15.42	15.56	155,600
06 Aug 25	15.54000 -0.07	15.96	15.49	15.59	489,000
05 Aug 25	15.61000 +0.06	15.83	15.19	15.75	343,000
01 Aug 25	15.55000 +0.40	15.95	15.19	15.45	298,900
31 Jul 25	15.15000 -2.53	17.45	15.08	16.80	669,100
30 Jul 25	17.68000 -0.27	18.14	17.57	18.14	134,100
29 Jul 25	17.95000 -0.87	18.97	17.83	18.91	234,200
28 Jul 25	18.82000 -0.85	19.70	18.65	19.57	313,700
25 Jul 25	19.67000 -0.41	20.26	19.56	20.15	264,600
24 Jul 25	20.08000 -0.63	20.83	20.00	20.69	356,400
23 Jul 25	20.71000 +0.79	21.01	20.16	20.20	542,400
22 Jul 25	19.92000 +0.51	20.15	18.83	19.51	251,000
21 Jul 25	19.41000 +0.18	19.89	19.29	19.29	215,800
18 Jul 25	19.23000 -0.17	19.69	19.18	19.38	289,000
17 Jul 25	19.40000 +0.46	19.42	18.83	18.83	216,400
16 Jul 25	18.94000 -0.11	19.36	18.86	19.18	129,600
15 Jul 25	19.05000 +0.17	19.37	18.93	18.93	310,100
14 Jul 25	18.88000 -0.26	19.06	18.65	18.84	263,800
11 Jul 25	19.14000 +0.75	19.50	18.60	18.60	487,900
10 Jul 25	18.39000 +0.67	18.71	17.83	17.83	448,200
09 Jul 25	17.72000 +0.38	17.94	17.23	17.34	381,200
08 Jul 25	17.34000 +0.18	17.43	17.07	17.30	244,600
07 Jul 25	17.16000 +0.75	17.36	16.28	16.33	380,700
04 Jul 25	16.41000 -0.07	16.55	16.33	16.40	35,200
03 Jul 25	16.48000 +0.34	16.63	15.98	15.98	255,400
02 Jul 25	16.14000 +0.91	16.32	15.23	15.27	471,500
30 Jun 25	15.23000 -0.39	15.57	15.06	15.57	263,500
27 Jun 25	15.62000 -0.18	15.97	15.27	15.84	154,000
26 Jun 25	15.80000 +0.03	15.97	15.60	15.62	180,700
25 Jun 25	15.77000 -0.17	15.85	15.66	15.85	125,800
24 Jun 25	15.94000 +0.41	16.10	15.51	15.62	160,900
23 Jun 25	15.53000 +0.08	15.58	15.18	15.23	122,600
20 Jun 25	15.45000 +0.21	15.59	15.25	15.35	232,900
19 Jun 25	15.24000 -0.12	15.32	15.19	15.30	45,600
18 Jun 25	15.36000 -0.03	15.74	15.33	15.40	137,900
17 Jun 25	15.39000 -0.36	15.63	15.28	15.53	97,600
16 Jun 25	15.75000 +0.77	15.77	15.07	15.24	234,100
13 Jun 25	14.98000 -0.60	15.59	14.92	15.44	192,900
12 Jun 25	15.58000 -0.29	15.81	15.53	15.65	196,000
11 Jun 25	15.87000 -0.07	16.19	15.48	15.96	182,100
10 Jun 25	15.94000 -0.11	16.44	15.91	15.91	132,800
09 Jun 25	16.05000 +0.45	16.10	15.60	15.60	181,900
06 Jun 25	15.60000 +0.33	15.72	15.36	15.44	139,400
05 Jun 25	15.27000 -0.70	15.91	15.20	15.80	249,000
04 Jun 25	15.97000 +0.05	16.16	15.77	15.85	267,700
03 Jun 25	15.92000 +0.19	15.98	15.58	15.72	173,900
02 Jun 25	15.73000 -0.87	16.60	15.64	16.60	242,000
30 May 25	16.60000 -0.32	16.93	16.50	16.90	360,000
29 May 25	16.92000 -0.57	17.63	16.75	17.63	336,100
28 May 25	17.49000 +0.18	17.64	17.19	17.29	449,500
27 May 25	17.31000 +0.81	17.39	16.37	16.49	520,700
26 May 25	16.50000 +0.28	16.50	16.25	16.30	106,900
23 May 25	16.22000 +0.38	16.50	15.44	15.49	754,800
22 May 25	15.84000 +1.05	16.08	14.55	14.59	775,900
21 May 25	14.79000 +2.37	15.99	14.24	14.25	1,903,000
20 May 25	12.42000 -0.32	12.67	12.34	12.67	207,000
16 May 25	12.74000 +0.03	12.75	12.63	12.70	121,400
15 May 25	12.71000 -0.07	12.89	12.65	12.71	129,400
14 May 25	12.78000 -0.02	12.96	12.69	12.76	101,500
13 May 25	12.80000 +0.15	12.92	12.56	12.58	171,500
12 May 25	12.65000 +0.40	12.95	12.51	12.65	358,700
09 May 25	12.25000 +0.20	12.26	11.96	11.96	193,500
08 May 25	12.05000 +0.55	12.23	11.67	11.70	244,700
07 May 25	11.50000 +0.18	11.54	11.29	11.36	121,800
06 May 25	11.32000 -0.27	11.70	11.29	11.49	155,900
05 May 25	11.59000 +0.13	11.72	11.36	11.42	199,100
02 May 25	11.46000 +0.05	11.53	11.24	11.52	176,400
01 May 25	11.41000 -0.13	11.59	11.38	11.54	102,600
30 Apr 25	11.54000 +0.23	11.55	11.18	11.43	219,700
29 Apr 25	11.31000 -0.19	11.50	11.23	11.44	151,000
28 Apr 25	11.50000 -0.28	11.88	11.39	11.82	119,800
25 Apr 25	11.78000 +0.07	11.82	11.58	11.68	111,700
24 Apr 25	11.71000 -0.09	11.99	11.71	11.84	110,100
23 Apr 25	11.80000 +0.27	12.08	11.73	11.85	146,800
22 Apr 25	11.53000 +0.23	11.81	11.37	11.37	211,700
21 Apr 25	11.30000 +0.24	11.33	11.00	11.00	179,900
17 Apr 25	11.06000 +0.29	11.13	10.81	10.81	224,800
16 Apr 25	10.77000 -0.17	11.06	10.64	10.87	171,200
15 Apr 25	10.94000 +0.08	11.10	10.81	10.81	189,200
14 Apr 25	10.86000 +0.15	11.10	10.65	11.00	212,800
11 Apr 25	10.71000 +0.16	10.80	10.30	10.53	215,000
10 Apr 25	10.55000 -0.44	10.76	10.30	10.70	295,700
09 Apr 25	10.99000 +1.20	11.10	9.54	9.66	495,700
08 Apr 25	9.79000 -0.62	10.70	9.64	10.62	327,600
07 Apr 25	10.41000 -0.39	10.75	10.10	10.35	280,500
04 Apr 25	10.80000 +0.37	10.89	9.98	10.19	521,200
03 Apr 25	10.43000 -1.25	11.11	10.34	11.11	518,200
02 Apr 25	11.68000 +0.18	11.82	11.37	11.38	120,500
01 Apr 25	11.50000 +0.09	11.70	11.31	11.54	257,100
31 Mar 25	11.41000 -0.37	11.48	10.80	11.25	577,400
28 Mar 25	11.78000 -0.22	11.90	11.65	11.89	227,100
27 Mar 25	12.00000 +0.01	12.09	11.87	11.99	110,000
26 Mar 25	11.99000 -0.16	12.26	11.91	12.16	227,000
25 Mar 25	12.15000 -0.18	12.46	12.12	12.33	197,500
24 Mar 25	12.33000 +0.46	12.36	12.01	12.01	321,700
21 Mar 25	11.87000 -0.29	12.06	11.84	12.03	342,600
20 Mar 25	12.16000 +0.04	12.36	11.99	12.17	350,900
19 Mar 25	12.12000 +0.11	12.29	12.02	12.05	323,100
18 Mar 25	12.01000 -0.18	12.21	11.90	12.19	225,700
17 Mar 25	12.19000 -0.23	12.65	12.18	12.47	288,100
14 Mar 25	12.42000 -0.19	12.74	12.33	12.74	277,300
13 Mar 25	12.61000 -0.46	13.16	12.56	13.04	270,100
12 Mar 25	13.07000 -0.15	13.42	13.00	13.38	258,900
11 Mar 25	13.22000 -0.24	13.48	13.12	13.48	214,200
10 Mar 25	13.46000 -0.39	13.90	13.38	13.70	184,200
07 Mar 25	13.85000 -0.07	13.99	13.55	13.86	280,700
06 Mar 25	13.92000 -0.31	14.28	13.77	14.01	244,400
05 Mar 25	14.23000 +0.26	14.28	13.89	14.04	298,800
04 Mar 25	13.97000 -0.17	14.20	13.77	13.99	189,200
03 Mar 25	14.14000 -0.65	14.77	14.02	14.76	217,300
28 Feb 25	14.79000 -0.14	15.06	14.59	14.82	239,400
27 Feb 25	14.93000 -0.19	15.43	14.90	15.15	173,900
26 Feb 25	15.12000 -0.31	15.41	14.93	15.35	312,800
25 Feb 25	15.43000 -1.13	16.45	15.38	16.27	282,300
24 Feb 25	16.56000 +1.78	16.70	14.94	14.98	720,100
21 Feb 25	14.78000 -0.03	14.87	14.55	14.87	216,100
20 Feb 25	14.81000 -0.21	15.07	14.63	14.87	191,600
19 Feb 25	15.02000 +0.08	15.12	14.69	14.82	187,500
18 Feb 25	14.94000 +0.64	14.97	14.32	14.34	317,300
14 Feb 25	14.30000 +0.05	14.40	14.13	14.19	166,600
13 Feb 25	14.25000 +0.08	14.31	14.02	14.31	134,500
12 Feb 25	14.17000 -0.03	14.21	13.85	14.12	274,800
11 Feb 25	14.20000 +0.11	14.29	13.88	14.09	336,700
10 Feb 25	14.09000 +0.42	14.50	13.69	13.71	321,700
07 Feb 25	13.67000 -0.31	14.63	13.66	13.99	459,300
06 Feb 25	13.98000 -1.28	14.87	13.94	14.50	718,000
05 Feb 25	15.26000 +0.11	15.46	14.90	15.19	215,900
04 Feb 25	15.15000 -0.09	15.60	14.97	15.26	301,100
03 Feb 25	15.24000 -0.68	15.83	14.78	15.20	280,100
31 Jan 25	15.92000 -0.90	16.83	15.87	16.83	265,100
30 Jan 25	16.82000 +0.50	16.84	16.30	16.50	249,900
29 Jan 25	16.32000 -0.68	17.27	16.30	17.00	436,300
28 Jan 25	17.00000 +1.50	17.01	15.43	15.51	656,100
27 Jan 25	15.50000 +0.51	15.50	14.85	14.85	342,800
24 Jan 25	14.99000 +0.00	15.10	14.77	15.01	102,900
23 Jan 25	14.99000 +0.27	15.02	14.44	14.66	288,300
22 Jan 25	14.72000 -0.50	15.28	14.66	15.19	188,100
21 Jan 25	15.22000 +0.33	15.26	14.79	14.82	218,400
20 Jan 25	14.89000 +0.12	14.90	14.66	14.66	72,600
17 Jan 25	14.77000 -0.04	15.10	14.65	14.97	205,000
16 Jan 25	14.81000 +0.27	15.06	14.40	14.75	292,200
15 Jan 25	14.54000 +0.03	14.87	14.48	14.74	160,700
14 Jan 25	14.51000 +0.30	14.79	14.28	14.29	277,500
13 Jan 25	14.21000 -0.22	14.29	14.08	14.25	138,000
10 Jan 25	14.43000 +0.07	14.52	14.17	14.34	253,200
09 Jan 25	14.36000 -0.24	14.60	14.33	14.59	90,900
08 Jan 25	14.60000 -0.22	14.68	14.25	14.61	332,300
07 Jan 25	14.82000 -0.13	15.49	14.66	15.06	296,100
06 Jan 25	14.95000 +0.48	15.06	14.47	14.51	278,200
03 Jan 25	14.47000 +0.14	14.47	14.13	14.29	267,800
02 Jan 25	14.33000 -0.11	14.65	14.17	14.42	232,600
31 Dec 24	14.44000 +0.28	14.44	14.18	14.18	187,400
30 Dec 24	14.16000 -0.22	14.25	13.81	14.24	238,700
27 Dec 24	14.38000 -0.14	14.69	14.30	14.45	196,600
24 Dec 24	14.52000 +0.02	14.69	14.44	14.52	123,400
23 Dec 24	14.50000 -0.04	14.75	14.33	14.60	193,800
20 Dec 24	14.54000 +0.38	14.72	13.97	14.03	250,000
19 Dec 24	14.16000 -0.07	14.39	14.14	14.29	174,600
18 Dec 24	14.23000 -0.21	14.76	14.19	14.35	343,200
17 Dec 24	14.44000 +0.16	14.73	14.15	14.15	516,400
16 Dec 24	14.28000 +0.16	14.45	13.99	14.07	305,600
13 Dec 24	14.12000 -0.12	14.26	14.02	14.23	182,900
12 Dec 24	14.24000 +0.11	14.24	13.86	14.07	201,500
11 Dec 24	14.13000 -0.06	14.34	13.98	14.30	193,100
10 Dec 24	14.19000 +0.12	14.31	13.79	13.99	300,700
09 Dec 24	14.07000 +0.60	14.18	13.71	13.75	529,100
06 Dec 24	13.47000 +0.04	14.01	13.45	13.62	544,600
05 Dec 24	13.43000 +0.07	13.54	13.22	13.41	342,200
04 Dec 24	13.36000 -0.33	14.05	13.35	13.64	370,500
03 Dec 24	13.69000 +0.17	13.69	13.17	13.40	556,100
02 Dec 24	13.52000 +0.18	13.79	13.22	13.38	290,100
29 Nov 24	13.34000 -0.03	13.43	13.21	13.33	235,100
28 Nov 24	13.37000 +0.08	13.43	13.27	13.43	121,600
27 Nov 24	13.29000 +0.05	13.46	13.21	13.25	194,200
26 Nov 24	13.24000 -0.35	13.58	13.18	13.51	267,500
25 Nov 24	13.59000 +0.49	13.65	13.15	13.15	571,800
22 Nov 24	13.10000 -0.15	13.45	13.06	13.30	225,700
21 Nov 24	13.25000 +0.22	13.30	12.88	12.99	306,900
20 Nov 24	13.03000 -0.01	13.55	12.93	13.26	384,800
19 Nov 24	13.04000 -0.20	13.24	12.91	13.14	295,300
18 Nov 24	13.24000 -0.02	13.35	13.14	13.21	226,100
15 Nov 24	13.26000 +0.00	13.43	13.14	13.24	188,000
14 Nov 24	13.26000 -0.30	13.71	13.23	13.63	233,500
13 Nov 24	13.56000 -0.04	13.75	13.39	13.66	205,100
12 Nov 24	13.60000 +0.49	13.65	12.95	13.08	458,900
11 Nov 24	13.11000 -0.44	13.56	13.01	13.56	482,300
08 Nov 24	13.55000 +0.08	13.60	12.96	13.39	419,800
07 Nov 24	13.47000 +0.01	14.21	13.40	14.01	685,300
06 Nov 24	13.46000 -0.47	14.10	13.41	13.99	453,200
05 Nov 24	13.93000 +0.43	13.95	13.40	13.47	292,800
04 Nov 24	13.50000 -0.09	13.60	13.33	13.52	371,800
01 Nov 24	13.59000 -0.11	13.76	13.48	13.76	294,300
31 Oct 24	13.70000 -0.24	13.95	13.59	13.94	320,300
30 Oct 24	13.94000 -0.09	14.09	13.83	13.98	241,500
29 Oct 24	14.03000 -0.36	14.38	13.88	14.38	316,600
28 Oct 24	14.39000 +0.18	14.52	14.27	14.29	237,200
25 Oct 24	14.21000 +0.05	14.46	14.14	14.22	271,700
24 Oct 24	14.16000 -0.01	14.30	14.04	14.20	174,800
23 Oct 24	14.17000 +0.06	14.24	13.99	14.08	239,700
22 Oct 24	14.11000 -0.36	14.56	14.06	14.50	389,000
21 Oct 24	14.47000 -1.04	15.07	14.36	14.85	510,100
18 Oct 24	15.51000 +0.27	15.58	15.31	15.34	207,800
17 Oct 24	15.24000 +0.09	15.35	15.02	15.16	166,100
16 Oct 24	15.15000 +0.34	15.26	14.84	14.93	193,800
15 Oct 24	14.81000 -1.51	15.60	14.79	15.60	575,900
11 Oct 24	16.32000 +0.46	16.35	15.87	15.89	218,700
10 Oct 24	15.86000 -0.36	16.40	15.80	16.14	206,200
09 Oct 24	16.22000 -0.28	16.75	16.08	16.45	247,200
08 Oct 24	16.50000 -0.15	16.75	16.27	16.55	164,400
07 Oct 24	16.65000 +0.32	16.70	16.20	16.27	213,600
04 Oct 24	16.33000 +0.31	16.50	16.15	16.33	170,900
03 Oct 24	16.02000 -0.45	16.29	15.94	16.23	123,200
02 Oct 24	16.47000 -0.13	16.58	16.36	16.43	108,200
01 Oct 24	16.60000 -0.34	16.93	16.30	16.75	215,200
30 Sep 24	16.94000 -0.20	17.25	16.80	17.06	277,600
27 Sep 24	17.14000 +1.15	17.38	16.03	16.04	630,200
26 Sep 24	15.99000 +1.34	16.05	14.94	14.94	467,300
25 Sep 24	14.65000 -0.10	14.81	14.37	14.72	158,000
24 Sep 24	14.75000 +0.58	14.89	14.49	14.49	411,300
23 Sep 24	14.17000 -0.13	14.31	13.98	14.30	865,800
20 Sep 24	14.30000 -0.19	14.49	14.19	14.42	1,275,800
19 Sep 24	14.49000 +0.16	14.72	14.34	14.61	390,600
18 Sep 24	14.33000 -0.04	14.59	14.25	14.34	302,500
17 Sep 24	14.37000 +0.12	14.81	14.32	14.33	288,400
16 Sep 24	14.25000 +0.02	14.55	14.25	14.27	136,800
13 Sep 24	14.23000 +0.20	14.40	14.13	14.13	185,800
12 Sep 24	14.03000 +0.06	14.12	13.82	13.97	153,800
11 Sep 24	13.97000 +0.18	14.04	13.67	13.74	161,800
10 Sep 24	13.79000 -0.27	14.10	13.56	14.10	318,100
09 Sep 24	14.06000 -0.21	14.22	13.96	14.19	298,900
06 Sep 24	14.27000 -0.16	14.60	14.20	14.41	136,000
05 Sep 24	14.43000 -0.64	15.09	14.38	15.07	228,300
04 Sep 24	15.07000 -0.71	15.76	14.82	15.63	258,600
03 Sep 24	15.78000 +0.02	16.26	15.67	15.67	198,600
30 Aug 24	15.76000 +0.34	15.90	15.37	15.48	322,400
29 Aug 24	15.42000 +0.20	15.67	15.16	15.19	91,600
28 Aug 24	15.22000 -0.42	15.57	15.20	15.52	71,900
27 Aug 24	15.64000 -0.04	15.67	15.31	15.60	87,900
26 Aug 24	15.68000 +0.01	15.79	15.51	15.73	77,800
23 Aug 24	15.67000 +0.48	15.73	15.33	15.34	146,100
22 Aug 24	15.19000 -0.50	15.67	15.15	15.67	167,900
21 Aug 24	15.69000 -0.52	16.34	15.54	16.28	209,400
20 Aug 24	16.21000 +0.81	16.30	15.31	15.34	316,500
19 Aug 24	15.40000 +0.70	15.48	14.67	14.71	277,600
16 Aug 24	14.70000 +0.11	14.82	14.32	14.51	193,600
15 Aug 24	14.59000 +0.44	14.69	14.43	14.48	150,300
14 Aug 24	14.15000 -0.21	14.56	14.13	14.37	142,400
13 Aug 24	14.36000 +0.25	14.53	14.13	14.13	226,400
12 Aug 24	14.11000 +0.02	14.17	13.95	14.09	189,400
09 Aug 24	14.09000 -0.25	14.32	14.02	14.32	171,900
08 Aug 24	14.34000 +0.27	14.42	14.10	14.23	171,700
07 Aug 24	14.07000 -0.56	15.03	13.95	14.64	291,900
06 Aug 24	14.63000 -0.27	14.94	14.34	14.34	289,000
02 Aug 24	14.90000 -0.21	14.90	14.28	14.78	297,200
01 Aug 24	15.11000 -0.82	15.64	14.44	15.49	431,700
31 Jul 24	15.93000 +0.16	16.40	15.66	15.78	249,300
30 Jul 24	15.77000 -0.07	15.85	15.54	15.83	206,200
29 Jul 24	15.84000 +0.09	15.86	15.60	15.81	72,800
26 Jul 24	15.75000 +0.26	15.75	15.49	15.57	151,800
25 Jul 24	15.49000 -0.13	15.77	15.46	15.63	135,600
24 Jul 24	15.62000 -0.37	15.94	15.60	15.83	231,500
23 Jul 24	15.99000 -0.58	16.18	15.78	16.17	337,400
22 Jul 24	16.57000 -0.22	16.94	16.40	16.85	128,000
19 Jul 24	16.79000 +0.47	17.00	16.52	16.90	289,300
18 Jul 24	16.32000 -0.43	17.16	16.25	16.62	224,600
17 Jul 24	16.75000 +0.27	16.76	16.24	16.32	273,300
16 Jul 24	16.48000 +0.28	16.60	16.25	16.34	333,400
15 Jul 24	16.20000 -1.69	17.33	16.17	17.30	630,200
12 Jul 24	17.89000 +0.53	17.92	17.36	17.51	132,100
11 Jul 24	17.36000 +0.31	17.47	17.16	17.19	83,000
10 Jul 24	17.05000 -0.21	17.33	16.97	17.33	104,800
09 Jul 24	17.26000 -0.06	17.48	17.18	17.25	55,800
08 Jul 24	17.32000 +0.30	17.40	17.03	17.15	118,600
05 Jul 24	17.02000 -0.46	17.52	17.02	17.38	105,900
04 Jul 24	17.48000 +0.17	17.66	17.32	17.32	31,000
03 Jul 24	17.31000 -0.21	17.65	17.27	17.41	55,600
02 Jul 24	17.52000 -0.17	17.59	17.29	17.51	97,500
28 Jun 24	17.69000 -0.34	18.10	17.53	18.05	109,800
27 Jun 24	18.03000 +0.18	18.04	17.66	17.84	120,100
26 Jun 24	17.85000 -0.22	18.42	17.85	17.97	111,300
25 Jun 24	18.07000 -0.05	18.15	17.90	18.04	76,600
24 Jun 24	18.12000 +0.18	18.28	17.86	17.86	70,700
21 Jun 24	17.94000 -0.18	18.22	17.87	18.08	138,800
20 Jun 24	18.12000 -0.20	18.50	18.10	18.29	84,200
19 Jun 24	18.32000 -0.26	18.45	17.99	18.45	48,200
18 Jun 24	18.58000 +0.18	18.77	18.24	18.30	121,900
17 Jun 24	18.40000 +0.42	18.46	17.85	17.87	99,900
14 Jun 24	17.98000 -0.29	18.37	17.78	18.11	155,500
13 Jun 24	18.27000 -0.32	18.58	18.15	18.54	110,300
12 Jun 24	18.59000 +0.02	19.14	18.55	18.75	116,500
11 Jun 24	18.57000 +0.07	19.00	18.40	18.40	155,100
10 Jun 24	18.50000 -0.22	18.89	18.50	18.59	141,300
07 Jun 24	18.72000 -0.12	18.88	18.47	18.57	183,300
06 Jun 24	18.84000 -0.72	19.57	18.75	19.50	169,200
05 Jun 24	19.56000 +0.11	19.56	19.25	19.50	149,100
04 Jun 24	19.45000 -0.61	20.06	19.41	19.93	149,000
03 Jun 24	20.06000 +0.36	20.09	19.66	19.73	220,900
31 May 24	19.70000 +0.16	19.79	19.37	19.71	339,500
30 May 24	19.54000 +0.21	19.76	19.29	19.33	203,900
29 May 24	19.33000 -0.12	19.55	19.21	19.21	141,000
28 May 24	19.45000 -0.01	19.81	19.19	19.32	261,700
27 May 24	19.46000 +0.34	19.48	19.14	19.14	115,800
24 May 24	19.12000 -0.12	19.60	18.88	19.31	328,600
23 May 24	19.24000 +0.39	19.33	18.68	18.87	228,100
22 May 24	18.85000 -0.27	19.32	18.64	19.15	304,700
21 May 24	19.12000 +1.05	19.23	17.82	17.94	520,300
17 May 24	18.07000 +0.14	18.85	17.99	18.11	514,800
16 May 24	17.93000 +2.41	19.50	17.51	17.75	1,469,800
15 May 24	15.52000 -0.49	16.05	15.43	16.01	243,300
14 May 24	16.01000 +0.74	16.04	15.59	15.59	406,800
13 May 24	15.27000 +0.34	15.76	14.96	14.96	219,700
10 May 24	14.93000 -0.58	15.50	14.89	15.49	217,200
09 May 24	15.51000 -0.12	15.74	15.43	15.57	123,900
08 May 24	15.63000 -0.07	15.75	15.48	15.53	108,300
07 May 24	15.70000 +0.03	15.85	15.63	15.80	115,600
06 May 24	15.67000 +0.15	16.00	15.53	15.53	150,300
03 May 24	15.52000 -0.07	15.90	15.34	15.74	184,200
02 May 24	15.59000 +0.12	15.79	15.27	15.67	125,900
01 May 24	15.47000 -0.07	15.73	15.23	15.48	189,500
30 Apr 24	15.54000 -0.24	15.64	15.40	15.60	137,400
29 Apr 24	15.78000 +0.39	15.78	15.47	15.47	169,200
26 Apr 24	15.39000 +0.15	15.60	15.31	15.31	142,200
25 Apr 24	15.24000 -0.51	15.65	15.10	15.55	183,100
24 Apr 24	15.75000 +0.20	15.75	15.24	15.52	273,000
23 Apr 24	15.55000 -0.15	15.98	15.53	15.60	182,900
22 Apr 24	15.70000 +0.00	15.81	15.55	15.61	138,100
19 Apr 24	15.70000 +0.20	15.72	15.30	15.30	144,100
18 Apr 24	15.50000 +0.00	15.66	15.31	15.47	164,000
17 Apr 24	15.50000 +0.02	15.68	15.21	15.60	238,900
16 Apr 24	15.48000 +0.43	15.48	14.91	14.94	217,300
15 Apr 24	15.05000 +0.20	15.08	14.71	14.99	195,900
12 Apr 24	14.85000 -0.49	15.21	14.78	15.15	173,800
11 Apr 24	15.34000 +0.09	15.41	15.07	15.28	107,400
10 Apr 24	15.25000 -0.07	15.29	14.84	15.00	208,300
09 Apr 24	15.32000 +0.18	15.36	15.15	15.15	112,900
08 Apr 24	15.14000 -0.16	15.45	15.08	15.35	154,500
05 Apr 24	15.30000 +0.01	15.35	15.11	15.26	241,800
04 Apr 24	15.29000 -0.34	15.86	15.21	15.86	310,100
03 Apr 24	15.63000 -0.12	15.83	15.50	15.66	182,600
02 Apr 24	15.75000 -0.97	16.31	15.71	16.30	412,700
01 Apr 24	16.72000 +0.39	16.96	16.28	16.33	342,400
28 Mar 24	16.33000 +0.49	16.40	15.91	15.94	294,000
27 Mar 24	15.84000 +0.73	16.19	15.24	15.26	505,900
26 Mar 24	15.11000 -1.09	16.55	15.10	16.27	644,600
25 Mar 24	16.20000 +0.00	16.53	16.19	16.30	174,600
22 Mar 24	16.20000 -0.49	16.65	16.17	16.60	351,400
21 Mar 24	16.69000 -0.19	17.02	16.67	17.02	181,700
20 Mar 24	16.88000 +0.01	16.89	16.54	16.71	287,900
19 Mar 24	16.87000 +0.18	16.89	16.55	16.55	232,500
18 Mar 24	16.69000 -0.37	17.05	16.55	17.05	320,000
15 Mar 24	17.06000 +0.04	17.14	16.35	17.04	1,981,100
14 Mar 24	17.02000 -0.74	17.74	16.80	17.74	311,100
13 Mar 24	17.76000 +0.10	18.02	17.52	17.52	232,600
12 Mar 24	17.66000 +0.30	17.68	17.12	17.23	197,100
11 Mar 24	17.36000 -0.07	17.56	17.26	17.41	217,400
08 Mar 24	17.43000 +0.39	17.46	17.00	17.19	324,800
07 Mar 24	17.04000 -0.36	17.54	17.03	17.54	279,200
06 Mar 24	17.40000 -0.14	17.71	17.25	17.71	222,200
05 Mar 24	17.54000 -0.41	17.88	16.87	17.88	427,000
04 Mar 24	17.95000 -0.68	18.70	17.71	18.61	299,100
01 Mar 24	18.63000 +0.14	18.87	18.26	18.45	202,500
29 Feb 24	18.49000 +0.23	18.65	18.19	18.50	218,600
28 Feb 24	18.26000 +0.02	18.51	17.81	18.01	204,800
27 Feb 24	18.24000 +0.50	18.29	17.77	17.77	186,700
26 Feb 24	17.74000 -0.76	18.55	17.67	18.55	311,200
23 Feb 24	18.50000 +0.10	18.70	18.19	18.43	202,800
22 Feb 24	18.40000 -0.59	19.42	18.31	19.06	336,400
21 Feb 24	18.99000 +0.47	19.10	18.45	18.45	344,900
20 Feb 24	18.52000 +0.88	18.54	17.47	17.63	449,600
16 Feb 24	17.64000 -0.30	18.15	17.56	17.67	331,100
15 Feb 24	17.94000 +0.31	18.00	17.58	17.77	243,800
14 Feb 24	17.63000 +0.54	17.68	17.03	17.28	208,700
13 Feb 24	17.09000 -0.70	17.42	16.87	17.12	421,300
12 Feb 24	17.79000 +1.35	18.10	16.47	16.51	586,000
09 Feb 24	16.44000 +0.02	16.56	16.14	16.42	308,800
08 Feb 24	16.42000 +0.30	16.58	16.01	16.04	386,300
07 Feb 24	16.12000 -0.28	16.42	15.82	16.40	480,800
06 Feb 24	16.40000 +0.39	16.46	15.85	16.02	509,100
05 Feb 24	16.01000 -0.74	16.73	15.81	16.55	579,400
02 Feb 24	16.75000 -0.64	17.28	16.23	17.27	803,700
01 Feb 24	17.39000 +1.27	17.77	16.28	17.50	1,308,400
31 Jan 24	16.12000 -0.45	16.84	16.12	16.46	630,300
30 Jan 24	16.57000 +0.18	16.74	16.24	16.36	480,100
29 Jan 24	16.39000 +0.19	16.55	16.10	16.21	399,000
26 Jan 24	16.20000 +0.38	16.54	15.93	15.94	505,500
25 Jan 24	15.82000 -0.12	16.45	15.71	16.12	475,100
24 Jan 24	15.94000 -0.45	16.67	15.80	16.34	461,900
23 Jan 24	16.39000 +0.14	16.62	16.21	16.36	330,400
22 Jan 24	16.25000 +0.85	16.27	15.30	15.41	671,800
19 Jan 24	15.40000 +0.47	15.45	14.67	14.96	517,700
18 Jan 24	14.93000 -0.89	16.10	14.71	15.98	678,200
17 Jan 24	15.82000 +0.20	15.84	15.09	15.38	471,900
16 Jan 24	15.62000 -0.36	16.15	15.47	15.77	341,400
15 Jan 24	15.98000 +0.18	16.02	15.73	15.73	104,200
12 Jan 24	15.80000 -0.11	16.13	15.68	15.99	327,200
11 Jan 24	15.91000 +0.32	15.91	15.20	15.60	255,600
10 Jan 24	15.59000 -0.21	15.90	15.52	15.83	271,800
09 Jan 24	15.80000 -0.16	16.30	15.74	15.74	416,100
08 Jan 24	15.96000 +0.71	16.01	15.24	15.25	408,200
05 Jan 24	15.25000 +0.09	15.33	14.93	15.04	298,800
04 Jan 24	15.16000 +0.13	15.40	14.86	15.03	270,000
03 Jan 24	15.03000 -0.38	15.30	14.84	15.27	472,200
02 Jan 24	15.41000 -0.33	15.79	15.35	15.70	370,100
29 Dec 23	15.74000 -0.43	16.36	15.70	16.11	395,200
28 Dec 23	16.17000 +0.34	16.24	15.76	15.76	285,900
27 Dec 23	15.83000 -0.16	16.07	15.74	15.96	418,000
22 Dec 23	15.99000 -0.86	16.69	15.97	16.58	576,000
21 Dec 23	16.85000 +0.41	17.05	16.65	16.65	306,300
20 Dec 23	16.44000 -0.42	17.10	16.42	16.72	298,900
19 Dec 23	16.86000 +0.84	16.89	16.06	16.17	449,200
18 Dec 23	16.02000 -0.95	16.97	15.99	16.93	599,900
15 Dec 23	16.97000 -0.10	17.35	16.87	17.01	667,700
14 Dec 23	17.07000 +0.17	17.87	16.75	17.49	486,200
13 Dec 23	16.90000 +1.46	16.94	15.38	15.38	634,800
12 Dec 23	15.44000 -0.45	15.84	15.32	15.84	293,100
11 Dec 23	15.89000 -0.04	16.19	15.78	15.89	287,900
08 Dec 23	15.93000 -0.31	16.49	15.91	16.10	297,200
07 Dec 23	16.24000 +0.13	16.70	16.15	16.18	519,300
06 Dec 23	16.11000 +0.48	16.17	15.64	15.80	373,400
05 Dec 23	15.63000 -0.13	15.86	15.39	15.62	360,100
04 Dec 23	15.76000 -0.05	16.29	15.70	15.79	498,200
01 Dec 23	15.81000 +0.76	15.90	14.82	15.07	570,200
30 Nov 23	15.05000 +0.10	15.07	14.61	15.00	385,700
29 Nov 23	14.95000 +0.23	15.33	14.90	14.90	476,800
28 Nov 23	14.72000 +0.21	14.83	14.30	14.49	324,100
27 Nov 23	14.51000 -0.12	14.64	14.30	14.51	304,300
24 Nov 23	14.63000 -0.04	14.78	14.53	14.65	265,400
23 Nov 23	14.67000 +0.09	14.85	14.57	14.57	148,400
22 Nov 23	14.58000 -0.01	14.96	14.53	14.87	381,800
21 Nov 23	14.59000 -0.32	14.89	14.48	14.76	323,000
20 Nov 23	14.91000 +0.08	15.17	14.74	15.13	492,700
17 Nov 23	14.83000 +0.35	14.97	14.57	14.66	467,500
16 Nov 23	14.48000 -0.58	15.07	14.29	15.01	547,000
15 Nov 23	15.06000 +0.40	15.48	14.66	14.66	472,500
14 Nov 23	14.66000 +0.82	14.79	14.17	14.17	512,600
13 Nov 23	13.84000 -0.13	14.05	13.70	13.88	397,600
10 Nov 23	13.97000 -0.24	14.30	13.75	14.21	566,200
09 Nov 23	14.21000 -0.45	14.95	14.19	14.74	383,100
08 Nov 23	14.66000 +0.39	15.02	14.10	14.27	465,800
07 Nov 23	14.27000 +0.43	14.30	13.71	13.77	571,600
06 Nov 23	13.84000 -0.38	14.35	13.78	14.27	542,700
03 Nov 23	14.22000 +0.09	14.45	14.00	14.39	820,000
02 Nov 23	14.13000 +0.11	14.36	13.98	14.24	522,500
01 Nov 23	14.02000 -1.36	15.00	13.61	14.50	1,447,000
31 Oct 23	15.38000 -0.10	15.55	15.08	15.44	483,600
30 Oct 23	15.48000 -0.21	15.97	15.37	15.88	380,200
27 Oct 23	15.69000 +0.03	15.98	15.54	15.79	246,500
26 Oct 23	15.66000 -0.91	16.79	15.61	16.61	356,400
25 Oct 23	16.57000 -0.04	16.75	16.42	16.49	220,300
24 Oct 23	16.61000 -0.04	17.11	16.55	16.87	265,000
23 Oct 23	16.65000 -0.01	16.88	16.37	16.53	213,600
20 Oct 23	16.66000 -0.02	16.81	16.40	16.67	274,100
19 Oct 23	16.68000 -0.76	16.99	15.77	16.39	814,700
18 Oct 23	17.44000 -0.75	18.05	17.38	18.03	265,300
17 Oct 23	18.19000 +0.72	18.24	17.30	17.35	275,600
16 Oct 23	17.47000 -0.17	17.81	17.31	17.81	226,800
13 Oct 23	17.64000 -0.45	18.15	17.44	18.15	401,300
12 Oct 23	18.09000 -1.02	19.09	18.03	19.09	473,900
11 Oct 23	19.11000 +0.22	19.28	18.76	18.76	170,900
10 Oct 23	18.89000 -0.28	19.52	18.89	19.18	236,800
06 Oct 23	19.17000 +0.45	19.28	18.36	18.52	245,300
05 Oct 23	18.72000 -0.19	19.02	18.52	18.74	218,800
04 Oct 23	18.91000 -0.02	19.06	18.61	18.93	227,700
03 Oct 23	18.93000 -0.77	19.54	18.80	19.54	306,200
02 Oct 23	19.70000 -0.22	20.07	19.64	19.92	136,500
29 Sep 23	19.92000 +0.06	20.25	19.84	20.12	148,000
28 Sep 23	19.86000 +0.11	19.92	19.26	19.73	185,000
27 Sep 23	19.75000 +0.02	20.01	19.38	19.88	143,700
26 Sep 23	19.73000 -0.40	20.16	19.46	19.93	170,500
25 Sep 23	20.13000 +0.66	20.25	19.32	19.34	197,900
22 Sep 23	19.47000 -0.09	19.65	19.13	19.62	318,000
21 Sep 23	19.56000 -0.65	20.29	19.52	20.11	435,000
20 Sep 23	20.21000 -0.49	20.80	20.20	20.79	280,400
19 Sep 23	20.70000 -0.69	21.27	20.56	21.26	249,000
18 Sep 23	21.39000 +0.03	21.43	21.08	21.28	174,400
15 Sep 23	21.36000 +0.38	21.40	20.88	20.88	297,000
14 Sep 23	20.98000 +0.37	21.10	20.69	20.78	403,600
13 Sep 23	20.61000 +0.16	20.68	20.27	20.45	241,000
12 Sep 23	20.45000 -0.07	20.73	20.19	20.50	308,400
11 Sep 23	20.52000 -0.40	21.05	20.50	20.95	344,100
08 Sep 23	20.92000 +0.03	20.99	20.66	20.84	147,600
07 Sep 23	20.89000 -0.32	21.38	20.74	21.08	312,900
06 Sep 23	21.21000 -0.71	21.96	21.14	21.85	259,200
05 Sep 23	21.92000 -0.23	22.04	21.54	21.93	276,600
01 Sep 23	22.15000 +0.87	22.50	21.49	21.49	481,200
31 Aug 23	21.28000 -0.12	21.58	21.13	21.46	130,800
30 Aug 23	21.40000 -0.03	21.51	21.02	21.35	152,600
29 Aug 23	21.43000 +0.28	21.60	21.14	21.26	213,800
28 Aug 23	21.15000 +0.51	21.17	20.71	20.83	222,900
25 Aug 23	20.64000 +0.05	20.85	20.54	20.66	190,000
24 Aug 23	20.59000 -0.42	21.10	20.55	21.00	262,600
23 Aug 23	21.01000 +0.16	21.27	20.52	20.75	208,300
22 Aug 23	20.85000 -0.25	21.18	20.65	21.18	216,900
21 Aug 23	21.10000 +0.24	21.15	20.81	20.89	139,000
18 Aug 23	20.86000 +0.07	20.94	20.43	20.75	237,100
17 Aug 23	20.79000 -0.16	21.06	20.61	21.01	162,300
16 Aug 23	20.95000 -0.28	21.25	20.85	21.21	297,700
15 Aug 23	21.23000 -0.59	21.62	21.19	21.62	233,200
14 Aug 23	21.82000 -0.77	22.42	21.70	22.42	312,400
11 Aug 23	22.59000 -0.35	23.08	22.50	22.76	187,000
10 Aug 23	22.94000 +1.18	23.17	21.80	21.89	363,000
09 Aug 23	21.76000 -0.15	22.11	21.50	21.81	223,800
08 Aug 23	21.91000 -0.49	22.26	21.82	22.23	280,200
04 Aug 23	22.40000 +0.21	23.09	22.10	22.54	407,700
03 Aug 23	22.19000 -0.70	23.08	21.15	23.07	741,800
02 Aug 23	22.89000 -0.81	23.34	22.60	23.32	274,200
01 Aug 23	23.70000 -0.36	24.10	23.64	23.90	171,000
31 Jul 23	24.06000 -0.04	24.54	23.85	24.16	228,300
28 Jul 23	24.10000 +0.73	24.19	23.63	23.69	229,800
27 Jul 23	23.37000 -0.22	24.28	23.31	23.82	254,400
26 Jul 23	23.59000 +0.56	23.62	22.96	22.97	254,800
25 Jul 23	23.03000 -0.05	23.18	22.81	23.10	275,900
24 Jul 23	23.08000 +0.09	23.33	22.86	22.98	237,800
21 Jul 23	22.99000 -0.14	23.51	22.93	23.35	165,100
20 Jul 23	23.13000 -0.74	23.73	23.10	23.73	208,800
19 Jul 23	23.87000 +0.27	24.01	23.41	23.65	180,900
18 Jul 23	23.60000 +0.51	23.73	23.00	23.10	203,600
17 Jul 23	23.09000 -0.18	23.24	22.51	23.02	248,000
14 Jul 23	23.27000 -0.55	23.92	23.23	23.85	212,700
13 Jul 23	23.82000 -0.08	24.38	23.81	24.06	209,300
12 Jul 23	23.90000 -0.20	24.43	23.90	24.25	206,900
11 Jul 23	24.10000 +0.68	24.16	23.53	23.53	261,700
10 Jul 23	23.42000 +0.53	23.58	22.77	22.88	194,200
07 Jul 23	22.89000 -0.09	23.29	22.63	22.83	208,400
06 Jul 23	22.98000 -0.24	23.08	22.68	22.95	251,800
05 Jul 23	23.22000 -0.62	23.92	23.04	23.65	626,100
04 Jul 23	23.84000 +0.26	24.15	23.75	23.93	120,900
30 Jun 23	23.58000 +1.27	23.63	22.46	22.46	552,300
29 Jun 23	22.31000 +0.55	22.32	21.64	21.85	257,400
28 Jun 23	21.76000 +0.34	21.77	21.25	21.42	159,900
27 Jun 23	21.42000 +0.45	21.51	20.80	21.24	170,200
26 Jun 23	20.97000 +0.05	21.36	20.88	20.88	205,300
23 Jun 23	20.92000 -0.48	21.17	20.84	21.13	165,400
22 Jun 23	21.40000 +0.01	21.51	20.97	21.32	172,000
21 Jun 23	21.39000 -0.87	22.20	21.37	22.20	268,400
20 Jun 23	22.26000 -0.34	22.59	22.02	22.46	177,100
19 Jun 23	22.60000 -0.04	22.74	22.46	22.63	32,500
16 Jun 23	22.64000 +0.27	22.68	22.35	22.56	348,600
15 Jun 23	22.37000 -0.16	22.43	22.05	22.30	269,400
14 Jun 23	22.53000 +0.48	22.58	22.11	22.11	249,900
13 Jun 23	22.05000 -0.15	22.33	21.93	22.33	217,500
12 Jun 23	22.20000 +0.28	22.42	21.91	21.93	260,800
09 Jun 23	21.92000 -0.21	22.34	21.86	22.12	308,700
08 Jun 23	22.13000 -0.63	22.75	22.02	22.69	326,000
07 Jun 23	22.76000 +0.12	23.03	22.62	22.86	419,600
06 Jun 23	22.64000 +0.92	22.68	21.56	21.65	410,800
05 Jun 23	21.72000 -0.03	21.79	21.40	21.65	259,600
02 Jun 23	21.75000 +0.62	21.89	21.23	21.49	519,600
01 Jun 23	21.13000 -0.48	21.59	20.88	21.59	476,800
31 May 23	21.61000 -0.26	21.81	21.14	21.79	554,600
30 May 23	21.87000 -0.55	22.46	21.65	22.38	558,000
29 May 23	22.42000 +0.62	22.59	21.83	21.83	226,100
26 May 23	21.80000 -0.21	22.11	21.72	21.96	488,200
25 May 23	22.01000 -0.13	22.46	21.87	22.15	347,700
24 May 23	22.14000 -0.19	22.44	21.80	22.43	394,300
23 May 23	22.33000 -0.65	23.27	22.22	22.88	601,800
19 May 23	22.98000 -1.70	24.60	22.81	24.34	1,557,300
18 May 23	24.68000 -2.81	30.49	23.67	30.24	2,669,500
17 May 23	27.49000 +0.47	27.74	26.76	26.90	309,600
16 May 23	27.02000 -0.88	27.71	26.84	27.71	224,400
15 May 23	27.90000 +0.46	28.23	27.42	27.59	207,700
12 May 23	27.44000 +0.06	27.58	27.16	27.55	112,800
11 May 23	27.38000 -0.26	28.05	27.06	27.59	213,500
10 May 23	27.64000 -0.16	28.10	27.38	28.03	237,200
09 May 23	27.80000 +0.26	27.82	27.04	27.47	190,300
08 May 23	27.54000 +0.31	27.80	27.10	27.26	192,400
05 May 23	27.23000 +1.32	27.31	26.35	26.36	398,400
04 May 23	25.91000 -0.19	26.37	25.75	25.91	167,800
03 May 23	26.10000 +0.32	26.48	25.69	25.71	244,800
02 May 23	25.78000 -1.04	26.41	25.09	26.41	567,400
01 May 23	26.82000 +0.26	26.97	26.45	26.56	189,600
28 Apr 23	26.56000 +0.27	26.59	26.08	26.15	165,200
27 Apr 23	26.29000 +0.50	26.30	25.58	25.85	228,900
26 Apr 23	25.79000 -0.06	26.09	25.56	25.87	136,000
25 Apr 23	25.85000 -0.88	26.75	25.85	26.42	241,600
24 Apr 23	26.73000 +0.84	26.77	25.86	25.86	311,200
21 Apr 23	25.89000 +0.99	25.93	25.01	25.07	304,400
20 Apr 23	24.90000 -0.05	25.27	24.70	24.73	213,000
19 Apr 23	24.95000 -0.03	25.07	24.72	24.76	166,200
18 Apr 23	24.98000 +0.20	25.07	24.65	24.93	180,600
17 Apr 23	24.78000 +0.02	24.94	24.63	24.76	193,000
14 Apr 23	24.76000 -0.07	25.33	24.57	24.86	208,600
13 Apr 23	24.83000 +0.30	25.10	24.64	24.78	228,800
12 Apr 23	24.53000 -0.55	25.39	24.52	25.33	267,300
11 Apr 23	25.08000 +0.30	25.19	24.88	24.88	164,300
10 Apr 23	24.78000 +0.26	24.87	24.39	24.42	200,800
06 Apr 23	24.52000 -0.26	24.69	24.23	24.66	197,600
05 Apr 23	24.78000 -0.64	25.19	24.70	25.19	235,400
04 Apr 23	25.42000 -0.09	25.79	24.99	25.60	177,000
03 Apr 23	25.51000 -0.48	25.89	25.16	25.89	238,700
31 Mar 23	25.99000 +1.26	26.01	24.84	24.85	340,000
30 Mar 23	24.73000 +0.26	25.38	24.63	24.75	357,000
29 Mar 23	24.47000 -0.03	24.84	24.17	24.84	448,000
28 Mar 23	24.50000 -0.13	25.06	24.38	24.65	365,800
27 Mar 23	24.63000 +0.25	24.88	24.20	24.60	322,500
24 Mar 23	24.38000 -0.45	24.92	24.36	24.63	327,300
23 Mar 23	24.83000 -0.13	25.54	24.36	25.13	362,600
22 Mar 23	24.96000 -0.60	26.04	24.96	25.64	355,000
21 Mar 23	25.56000 +0.82	25.93	25.12	25.12	317,400
20 Mar 23	24.74000 -0.24	25.28	24.45	25.17	260,900
17 Mar 23	24.98000 -0.27	25.29	24.61	25.22	290,100
16 Mar 23	25.25000 +1.01	25.34	23.78	24.00	347,000
15 Mar 23	24.24000 -0.25	24.39	23.73	23.91	398,000
14 Mar 23	24.49000 +0.56	24.96	24.19	24.51	281,300
13 Mar 23	23.93000 -0.21	24.28	23.39	23.65	418,000
10 Mar 23	24.14000 -0.77	24.85	23.92	24.80	281,100
09 Mar 23	24.91000 -0.92	25.91	24.78	25.84	301,900
08 Mar 23	25.83000 -0.03	25.90	25.53	25.87	145,100
07 Mar 23	25.86000 -0.26	26.44	25.76	26.17	225,600
06 Mar 23	26.12000 -0.22	26.68	25.83	26.47	282,700
03 Mar 23	26.34000 +0.48	26.38	25.90	25.99	211,400
02 Mar 23	25.86000 +0.24	25.86	25.23	25.47	131,800
01 Mar 23	25.62000 -0.03	26.05	25.39	25.67	178,000
28 Feb 23	25.65000 +0.48	25.82	25.17	25.27	209,500
27 Feb 23	25.17000 +0.28	25.30	24.84	25.21	219,200
24 Feb 23	24.89000 -0.06	25.40	24.43	24.50	289,900
23 Feb 23	24.95000 -0.59	25.78	24.56	25.78	439,900
22 Feb 23	25.54000 +0.03	25.75	25.15	25.53	327,600
21 Feb 23	25.51000 -1.58	26.78	25.47	26.27	443,400
17 Feb 23	27.09000 +0.23	27.22	26.06	26.10	566,000
16 Feb 23	26.86000 -0.41	27.68	26.73	26.88	352,500
15 Feb 23	27.27000 +0.57	27.27	26.55	26.68	303,900
14 Feb 23	26.70000 +0.25	26.82	25.84	26.13	257,000
13 Feb 23	26.45000 +0.45	26.93	26.08	26.08	320,300
10 Feb 23	26.00000 -0.35	26.31	25.61	26.00	635,300
09 Feb 23	26.35000 -0.99	27.89	26.29	27.70	820,500
08 Feb 23	27.34000 -1.27	28.28	26.85	28.22	1,026,700
07 Feb 23	28.61000 +0.37	29.45	26.95	29.00	1,162,300
06 Feb 23	28.24000 -0.42	28.89	27.85	28.17	677,300
03 Feb 23	28.66000 +3.66	29.05	24.69	24.98	2,577,000
02 Feb 23	25.00000 -7.75	31.10	24.85	30.40	2,774,900
01 Feb 23	32.75000 +0.57	32.81	30.75	32.28	800,300
31 Jan 23	32.18000 +1.30	32.24	30.85	30.90	803,300
30 Jan 23	30.88000 +0.49	31.13	29.94	29.94	462,600
27 Jan 23	30.39000 +0.81	30.57	29.41	29.53	786,700
26 Jan 23	29.58000 -0.22	30.57	29.02	29.99	871,600
25 Jan 23	29.80000 +1.05	29.89	28.15	28.27	1,125,400
24 Jan 23	28.75000 -0.42	29.03	28.32	28.76	482,200
23 Jan 23	29.17000 +0.93	29.24	27.96	28.22	353,000
20 Jan 23	28.24000 +0.58	28.28	27.09	27.82	607,500
19 Jan 23	27.66000 -1.13	28.57	27.61	28.10	660,200
18 Jan 23	28.79000 -0.68	30.37	28.75	29.73	630,200
17 Jan 23	29.47000 -0.26	29.97	29.08	29.81	465,400
16 Jan 23	29.73000 +0.02	29.95	29.65	29.65	58,800
13 Jan 23	29.71000 -0.11	29.90	28.83	29.48	442,100
12 Jan 23	29.82000 +0.49	29.87	28.68	29.45	496,200
11 Jan 23	29.33000 +0.88	29.95	28.11	28.44	675,200
10 Jan 23	28.45000 +1.05	28.62	27.06	27.33	473,300
09 Jan 23	27.40000 +1.21	27.67	26.21	26.33	625,900
06 Jan 23	26.19000 +0.48	26.34	25.32	25.98	414,900
05 Jan 23	25.71000 +0.68	26.23	24.81	24.88	581,600
04 Jan 23	25.03000 +0.86	25.30	24.18	24.52	440,900
03 Jan 23	24.17000 +0.09	25.08	23.97	24.60	326,700
30 Dec 22	24.08000 +0.27	24.18	23.36	23.50	243,900
29 Dec 22	23.81000 +0.95	24.16	22.95	23.08	455,100
28 Dec 22	22.86000 -0.64	23.57	22.81	23.19	372,800
23 Dec 22	23.50000 -1.06	24.57	23.25	24.56	484,500
22 Dec 22	24.56000 -0.32	24.61	23.93	24.55	311,500
21 Dec 22	24.88000 +0.46	25.30	24.53	24.83	388,800
20 Dec 22	24.42000 +0.06	24.73	24.14	24.24	344,800
19 Dec 22	24.36000 -0.75	25.06	24.21	24.99	341,200
16 Dec 22	25.11000 -0.06	25.81	24.81	24.89	412,400
15 Dec 22	25.17000 -1.13	25.94	25.06	25.62	422,700
14 Dec 22	26.30000 +0.85	26.55	25.30	25.40	557,300
13 Dec 22	25.45000 +0.23	26.84	25.13	26.03	549,800
12 Dec 22	25.22000 +0.08	25.25	24.55	25.04	441,800
09 Dec 22	25.14000 -0.31	25.75	25.00	25.26	338,400
08 Dec 22	25.45000 +1.03	25.62	24.34	24.60	472,700
07 Dec 22	24.42000 -0.25	24.67	24.20	24.57	265,900
06 Dec 22	24.67000 -0.14	25.00	24.25	24.94	293,300
05 Dec 22	24.81000 -0.93	25.68	24.74	25.57	310,500
02 Dec 22	25.74000 +0.56	25.78	24.34	24.61	336,100
01 Dec 22	25.18000 -0.02	25.65	25.02	25.42	246,600
30 Nov 22	25.20000 +1.08	25.33	24.00	24.33	362,900
29 Nov 22	24.12000 +0.81	24.42	23.38	23.48	386,100
28 Nov 22	23.31000 -0.93	24.23	23.18	24.12	411,800
25 Nov 22	24.24000 +0.03	24.59	23.87	24.05	202,400
24 Nov 22	24.21000 +0.29	24.40	23.90	24.19	104,500
23 Nov 22	23.92000 -0.08	24.28	23.89	24.06	200,200
22 Nov 22	24.00000 +0.49	24.02	23.13	23.66	392,300
21 Nov 22	23.51000 -0.73	24.12	23.11	24.03	335,800
18 Nov 22	24.24000 +0.43	24.65	23.80	24.48	346,400
17 Nov 22	23.81000 -0.72	24.23	23.54	23.93	390,400
16 Nov 22	24.53000 -0.56	24.84	24.17	24.59	279,600
15 Nov 22	25.09000 +0.70	25.86	24.69	25.66	436,400
14 Nov 22	24.39000 -0.63	24.92	24.04	24.85	424,000
11 Nov 22	25.02000 +1.93	25.18	23.20	23.23	932,600
10 Nov 22	23.09000 +1.17	23.16	22.53	22.78	579,000
09 Nov 22	21.92000 -0.42	22.14	21.68	22.06	300,800
08 Nov 22	22.34000 +0.20	22.67	21.90	22.29	330,500
07 Nov 22	22.14000 +0.49	22.35	21.48	21.81	469,600
04 Nov 22	21.65000 +0.64	22.28	21.10	21.41	719,900
03 Nov 22	21.01000 +0.69	21.34	20.01	20.09	832,500
02 Nov 22	20.32000 -2.03	22.24	20.22	21.10	1,641,800
01 Nov 22	22.35000 +0.06	22.95	22.15	22.66	375,500
31 Oct 22	22.29000 -1.40	23.54	22.28	23.41	693,400
28 Oct 22	23.69000 +0.94	23.70	22.53	22.84	484,900
27 Oct 22	22.75000 -1.08	24.18	22.64	23.98	644,400
26 Oct 22	23.83000 -0.63	24.65	23.83	24.32	432,600
25 Oct 22	24.46000 +1.08	24.66	23.35	23.40	435,100
24 Oct 22	23.38000 -1.02	24.70	23.34	24.38	328,400
21 Oct 22	24.40000 +0.28	24.60	24.00	24.11	308,700
20 Oct 22	24.12000 +0.23	24.48	23.85	23.96	495,400
19 Oct 22	23.89000 -0.27	24.39	23.65	24.05	185,300
18 Oct 22	24.16000 +0.22	25.00	23.91	24.38	423,100
17 Oct 22	23.94000 +1.25	24.04	23.14	23.26	332,600
14 Oct 22	22.69000 -0.09	23.45	22.53	23.15	187,800
13 Oct 22	22.78000 +0.06	23.12	21.51	21.99	275,800
12 Oct 22	22.72000 +0.06	22.84	22.25	22.53	263,900
11 Oct 22	22.66000 -0.54	23.32	22.17	22.82	190,200
07 Oct 22	23.20000 -0.95	23.64	22.97	23.62	342,700
06 Oct 22	24.15000 +0.57	24.24	23.51	23.51	416,700
05 Oct 22	23.58000 +0.75	23.68	22.46	22.47	446,000
04 Oct 22	22.83000 +1.01	23.25	22.46	22.46	690,300
03 Oct 22	21.82000 +0.80	21.93	20.85	21.27	472,700
30 Sep 22	21.02000 -0.94	21.78	20.73	21.62	382,800
29 Sep 22	21.96000 -1.07	22.74	21.53	22.56	481,800
28 Sep 22	23.03000 +0.29	23.27	22.52	22.74	427,300
27 Sep 22	22.74000 +0.56	22.92	22.00	22.58	300,400
26 Sep 22	22.18000 -0.34	23.29	22.17	22.41	272,200
23 Sep 22	22.52000 -0.62	22.87	22.08	22.65	391,900
22 Sep 22	23.14000 -0.63	23.73	23.00	23.70	329,600
21 Sep 22	23.77000 +0.22	24.48	23.38	23.70	435,300
20 Sep 22	23.55000 +0.16	24.32	23.29	23.30	499,400
19 Sep 22	23.39000 +0.52	23.59	22.38	22.50	325,100
16 Sep 22	22.87000 -0.78	23.35	22.51	23.35	522,600
15 Sep 22	23.65000 -0.54	24.56	23.50	23.94	318,500
14 Sep 22	24.19000 +0.02	24.53	23.65	24.29	272,900
13 Sep 22	24.17000 -1.82	25.32	24.09	25.01	512,600
12 Sep 22	25.99000 +1.12	26.03	25.16	25.29	381,500
09 Sep 22	24.87000 +1.01	25.58	24.41	24.41	498,900
08 Sep 22	23.86000 -0.78	24.44	23.69	24.32	296,100
07 Sep 22	24.64000 +1.67	24.92	22.97	22.97	486,600
06 Sep 22	22.97000 -0.31	23.44	22.63	23.42	199,100
02 Sep 22	23.28000 -0.18	23.91	23.16	23.91	165,400
01 Sep 22	23.46000 -0.20	23.53	22.71	23.34	234,200
31 Aug 22	23.66000 -0.49	24.59	23.58	24.30	221,700
30 Aug 22	24.15000 +0.26	24.50	23.79	24.08	232,600
29 Aug 22	23.89000 -0.29	24.32	23.64	23.83	215,900
26 Aug 22	24.18000 -1.01	25.32	23.96	25.20	264,200
25 Aug 22	25.19000 +0.16	25.48	24.94	25.13	280,900
24 Aug 22	25.03000 +0.27	25.66	24.54	24.83	192,000
23 Aug 22	24.76000 -0.16	25.25	24.68	25.10	224,200
22 Aug 22	24.92000 -0.79	25.22	24.52	25.14	223,600
19 Aug 22	25.71000 -1.35	26.95	25.65	26.68	273,200
18 Aug 22	27.06000 +0.32	27.21	26.28	26.65	306,600
17 Aug 22	26.74000 -1.11	27.57	26.40	27.36	384,000
16 Aug 22	27.85000 -0.35	28.16	27.18	28.16	391,400
15 Aug 22	28.20000 -0.83	29.20	28.12	28.86	494,800
12 Aug 22	29.03000 +0.90	29.15	28.20	28.34	754,300
11 Aug 22	28.13000 +0.48	30.83	27.64	30.55	775,200
10 Aug 22	27.65000 +1.30	27.71	26.70	26.91	276,600
09 Aug 22	26.35000 -1.23	27.50	26.14	27.33	296,200
08 Aug 22	27.58000 +1.63	27.95	25.98	26.22	623,900
05 Aug 22	25.95000 +0.05	26.33	25.42	25.42	265,000
04 Aug 22	25.90000 +0.14	26.41	25.75	25.85	440,100
03 Aug 22	25.76000 +0.77	26.14	25.22	25.22	385,100
02 Aug 22	24.99000 -0.11	25.20	24.65	24.81	286,100
29 Jul 22	25.10000 +0.90	25.15	23.97	24.26	327,600
28 Jul 22	24.20000 +0.95	24.20	22.72	23.27	346,300
27 Jul 22	23.25000 +0.57	23.30	22.70	22.97	408,300
26 Jul 22	22.68000 -1.68	23.87	22.64	23.83	436,600
25 Jul 22	24.36000 -0.46	24.81	24.15	24.81	162,400
22 Jul 22	24.82000 -0.36	25.55	24.47	25.25	303,600
21 Jul 22	25.18000 +0.23	25.18	24.42	24.77	356,700
20 Jul 22	24.95000 +0.27	25.27	24.60	24.60	183,500
19 Jul 22	24.68000 +0.68	24.75	23.88	24.34	311,200
18 Jul 22	24.00000 +1.09	24.39	23.12	23.12	518,400
15 Jul 22	22.91000 +0.57	22.95	21.75	22.69	336,900
14 Jul 22	22.34000 -0.44	22.90	22.23	22.65	179,100
13 Jul 22	22.78000 -0.20	23.17	22.39	22.55	189,000
12 Jul 22	22.98000 +0.36	23.29	22.48	22.60	195,300
11 Jul 22	22.62000 -1.06	23.57	22.58	23.34	196,400
08 Jul 22	23.68000 -0.32	24.00	23.17	23.97	226,700
07 Jul 22	24.00000 +1.17	24.03	23.05	23.08	287,600
06 Jul 22	22.83000 -0.59	23.75	22.54	23.43	245,300
05 Jul 22	23.42000 +0.74	23.53	22.23	22.24	244,600
04 Jul 22	22.68000 -0.54	23.25	21.86	23.23	297,900
30 Jun 22	23.22000 -0.91	23.78	22.84	23.67	369,900
29 Jun 22	24.13000 -0.52	24.61	23.75	24.61	169,000
28 Jun 22	24.65000 -0.71	25.87	24.61	25.43	231,000
27 Jun 22	25.36000 -0.26	25.95	24.96	25.95	220,700
24 Jun 22	25.62000 +0.83	25.91	25.09	25.11	205,300
23 Jun 22	24.79000 +0.58	25.00	24.00	24.32	220,800
22 Jun 22	24.21000 -0.10	24.46	23.73	23.88	184,100
21 Jun 22	24.31000 -0.18	24.80	24.09	24.42	233,200
20 Jun 22	24.49000 +0.51	24.80	23.98	24.05	117,000
17 Jun 22	23.98000 +0.86	24.28	23.24	23.29	331,400
16 Jun 22	23.12000 -1.25	23.77	22.98	23.77	320,700
15 Jun 22	24.37000 +0.17	24.75	23.95	24.63	254,800
14 Jun 22	24.20000 +0.05	24.88	23.95	24.51	212,300
13 Jun 22	24.15000 -1.39	25.02	23.81	24.51	219,700
10 Jun 22	25.54000 -0.79	26.42	25.38	26.03	232,200
09 Jun 22	26.33000 -0.40	26.84	25.96	26.52	185,800
08 Jun 22	26.73000 -0.27	27.11	26.38	26.75	235,700
07 Jun 22	27.00000 +0.10	27.30	26.30	26.54	262,200
06 Jun 22	26.90000 +0.71	27.04	26.00	26.69	301,000
03 Jun 22	26.19000 -0.61	26.65	25.90	26.30	258,000
02 Jun 22	26.80000 +1.38	27.00	25.47	25.47	412,900
01 Jun 22	25.42000 +0.02	25.85	24.75	25.51	360,000
31 May 22	25.40000 -1.19	26.40	25.28	26.13	497,100
30 May 22	26.59000 +0.64	26.86	26.11	26.11	141,400
27 May 22	25.95000 +0.49	26.12	25.54	25.58	344,300
26 May 22	25.46000 +0.89	26.04	24.69	24.90	420,400
25 May 22	24.57000 +0.93	24.98	23.44	23.51	501,400
24 May 22	23.64000 -2.35	24.95	23.24	24.91	994,000
20 May 22	25.99000 -0.76	27.78	25.52	27.20	612,900
19 May 22	26.75000 +2.21	27.32	24.63	26.34	1,020,700
18 May 22	24.54000 -2.12	26.14	24.39	26.00	368,000
17 May 22	26.66000 +0.69	27.27	25.85	26.73	245,600
16 May 22	25.97000 -0.85	26.68	25.70	26.62	239,000
13 May 22	26.82000 +1.92	27.60	25.51	25.52	382,300
12 May 22	24.90000 +1.25	25.68	23.30	23.31	385,200
11 May 22	23.65000 -0.55	24.39	23.44	24.00	346,900
10 May 22	24.20000 +0.15	24.82	23.56	24.82	403,600
09 May 22	24.05000 -1.68	25.65	24.04	25.12	415,000
06 May 22	25.73000 -1.32	26.90	25.22	26.73	375,400
05 May 22	27.05000 -2.30	28.79	26.77	28.79	460,400
04 May 22	29.35000 +0.37	29.41	27.97	28.98	240,500
03 May 22	28.98000 +0.02	29.33	28.60	29.01	195,000
02 May 22	28.96000 +0.96	29.04	27.68	27.85	193,900
29 Apr 22	28.00000 -0.86	29.18	27.89	28.57	167,100
28 Apr 22	28.86000 +1.76	29.21	26.98	27.65	351,300
27 Apr 22	27.10000 +0.28	27.55	26.71	26.85	504,300
26 Apr 22	26.82000 -1.59	28.29	26.64	28.11	396,800
25 Apr 22	28.41000 +0.63	28.55	27.53	27.77	375,800
22 Apr 22	27.78000 -1.95	29.89	27.75	29.48	576,700
21 Apr 22	29.73000 +0.02	30.63	29.24	30.21	256,000
20 Apr 22	29.71000 -0.43	30.37	29.38	30.37	195,700
19 Apr 22	30.14000 +1.24	30.55	28.91	28.91	378,800
18 Apr 22	28.90000 -0.97	29.94	28.75	29.94	327,100
14 Apr 22	29.87000 -0.43	30.66	29.58	30.26	229,400
13 Apr 22	30.30000 -0.02	30.99	30.10	30.43	211,800
12 Apr 22	30.32000 -0.35	32.04	30.24	31.17	211,200
11 Apr 22	30.67000 +0.18	31.04	30.00	30.20	157,000
08 Apr 22	30.49000 -1.14	31.87	30.42	31.55	178,600
07 Apr 22	31.63000 +0.08	31.86	30.53	31.49	160,700
06 Apr 22	31.55000 -0.63	31.71	30.40	31.55	220,500
05 Apr 22	32.18000 -1.44	33.40	31.89	33.40	308,500
04 Apr 22	33.62000 +0.88	33.88	32.60	32.60	204,600
01 Apr 22	32.74000 -0.11	33.49	32.24	32.82	202,100
31 Mar 22	32.85000 -1.32	34.35	32.83	34.16	252,200
30 Mar 22	34.17000 -0.60	34.71	33.99	34.70	172,100
29 Mar 22	34.77000 +1.18	35.72	34.14	34.16	272,400
28 Mar 22	33.59000 +0.75	33.74	32.83	32.93	127,400
25 Mar 22	32.84000 -1.08	34.02	32.70	34.02	213,700
24 Mar 22	33.92000 +0.10	34.33	33.31	34.02	187,600
23 Mar 22	33.82000 -0.19	34.31	33.25	33.71	230,400
22 Mar 22	34.01000 +1.24	34.55	33.15	33.16	346,800
21 Mar 22	32.77000 -0.31	33.48	32.34	33.08	381,600
18 Mar 22	33.08000 +2.80	33.39	29.75	30.01	740,800
17 Mar 22	30.28000 +0.50	30.28	29.08	29.36	251,400
16 Mar 22	29.78000 +1.81	30.09	28.48	28.48	335,700
15 Mar 22	27.97000 +0.65	28.19	27.15	27.50	238,500
14 Mar 22	27.32000 -1.40	28.96	27.19	28.72	320,200
11 Mar 22	28.72000 -1.27	30.33	28.68	30.25	270,100
10 Mar 22	29.99000 -0.06	30.57	29.20	29.60	220,800
09 Mar 22	30.05000 +1.18	30.50	29.60	29.99	395,000
08 Mar 22	28.87000 +1.05	29.97	27.84	27.96	568,100
07 Mar 22	27.82000 -2.88	30.92	27.77	30.50	662,800
04 Mar 22	30.70000 -1.44	32.43	30.34	31.85	589,100
03 Mar 22	32.14000 -0.98	33.27	31.85	33.27	355,200
02 Mar 22	33.12000 +1.00	33.24	31.82	32.30	300,700
01 Mar 22	32.12000 -1.06	33.27	31.86	33.27	401,100
28 Feb 22	33.18000 -0.78	34.14	33.06	33.50	565,700
25 Feb 22	33.96000 -0.14	34.36	32.43	34.36	424,600
24 Feb 22	34.10000 +1.68	34.25	30.77	30.98	653,800
23 Feb 22	32.42000 -1.33	34.35	32.33	34.13	481,400
22 Feb 22	33.75000 -2.41	35.81	33.63	35.05	644,000
18 Feb 22	36.16000 -0.90	37.61	35.88	37.15	511,500
17 Feb 22	37.06000 -1.51	39.00	36.95	38.12	497,900
16 Feb 22	38.57000 +0.93	38.80	36.79	37.22	708,400
15 Feb 22	37.64000 +2.27	38.22	36.00	36.02	866,700
14 Feb 22	35.37000 +1.09	35.93	34.40	34.68	1,293,700
11 Feb 22	34.28000 -2.22	36.78	33.82	36.70	1,405,400
10 Feb 22	36.50000 -6.95	37.44	34.31	36.00	1,988,900
09 Feb 22	43.45000 +1.73	43.66	42.13	42.75	507,900
08 Feb 22	41.72000 +1.62	41.85	39.71	39.99	321,200
07 Feb 22	40.10000 +0.42	40.41	38.67	38.67	337,200
04 Feb 22	39.68000 +1.25	39.99	38.41	38.52	249,800
03 Feb 22	38.43000 -1.52	39.95	38.27	39.42	263,900
02 Feb 22	39.95000 -0.96	41.56	39.67	41.43	303,000
01 Feb 22	40.91000 +1.91	41.00	39.06	39.18	347,900
31 Jan 22	39.00000 +1.38	39.13	37.40	37.60	185,400
28 Jan 22	37.62000 -0.02	38.06	36.24	37.76	287,800
27 Jan 22	37.64000 +0.77	38.29	36.93	37.32	311,200
26 Jan 22	36.87000 -1.35	39.12	36.47	39.12	380,200
25 Jan 22	38.22000 +0.11	38.63	36.88	37.44	306,800
24 Jan 22	38.11000 +0.27	38.51	35.78	37.01	531,500
21 Jan 22	37.84000 -0.51	38.42	37.18	37.92	354,600
20 Jan 22	38.35000 -0.74	40.16	38.30	39.48	324,300
19 Jan 22	39.09000 -0.80	40.85	39.07	40.19	288,200
18 Jan 22	39.89000 -1.02	40.63	39.65	40.50	363,100
17 Jan 22	40.91000 +0.30	41.12	40.51	40.75	109,500
14 Jan 22	40.61000 -0.81	41.28	39.84	40.97	437,200
13 Jan 22	41.42000 -1.02	42.84	41.07	42.84	324,900
12 Jan 22	42.44000 -0.38	43.97	42.18	43.47	256,000
11 Jan 22	42.82000 +0.38	43.20	42.07	42.30	245,900
10 Jan 22	42.44000 -1.03	42.96	41.75	42.96	316,500
07 Jan 22	43.47000 -2.93	45.38	42.80	45.01	817,500
06 Jan 22	46.40000 +0.83	46.87	45.20	46.35	346,600
05 Jan 22	45.57000 -1.63	48.13	45.50	47.88	421,500
04 Jan 22	47.20000 +0.32	48.00	46.33	47.79	250,300
31 Dec 21	46.88000 +0.08	47.36	46.74	46.80	101,600
30 Dec 21	46.80000 +0.17	48.06	46.58	46.80	169,600
29 Dec 21	46.63000 -0.89	47.23	46.47	47.06	189,400
24 Dec 21	47.52000 -0.20	47.63	47.19	47.63	35,500
23 Dec 21	47.72000 +0.50	47.79	46.94	47.50	160,000
22 Dec 21	47.22000 +0.10	47.58	46.73	46.97	156,800
21 Dec 21	47.12000 +1.90	47.31	45.82	46.07	235,500
20 Dec 21	45.22000 -1.78	46.27	44.68	46.27	337,000
17 Dec 21	47.00000 +1.21	47.46	45.03	45.55	508,900
16 Dec 21	45.79000 -2.26	48.46	45.74	48.43	373,700
15 Dec 21	48.05000 -0.02	48.13	46.53	47.95	232,700
14 Dec 21	48.07000 +0.05	48.68	46.92	48.23	261,200
13 Dec 21	48.02000 -1.36	49.60	47.43	49.10	834,400
10 Dec 21	49.38000 -0.71	50.63	48.80	50.63	212,800
09 Dec 21	50.09000 -1.43	52.03	49.82	51.25	243,400
08 Dec 21	51.52000 -0.01	51.83	49.84	51.65	361,000
07 Dec 21	51.53000 +3.73	52.58	48.70	48.86	667,800
06 Dec 21	47.80000 +0.88	48.17	45.58	47.13	644,900
03 Dec 21	46.92000 -3.59	50.84	46.06	50.84	884,500
02 Dec 21	50.51000 -2.42	53.41	49.78	52.94	614,800
01 Dec 21	52.93000 -4.04	58.34	52.89	58.03	396,900
30 Nov 21	56.97000 -1.67	58.95	55.98	58.15	328,800
29 Nov 21	58.64000 +0.08	59.59	58.10	59.29	322,800
26 Nov 21	58.56000 -3.23	60.51	58.36	60.11	255,700
25 Nov 21	61.79000 +0.65	62.09	60.73	61.31	43,500
24 Nov 21	61.14000 -0.74	61.39	59.89	61.02	351,200
23 Nov 21	61.88000 -0.88	63.16	61.24	62.74	257,500
22 Nov 21	62.76000 -2.06	65.26	62.73	65.26	227,800
19 Nov 21	64.82000 +0.41	65.78	64.36	64.47	185,900
18 Nov 21	64.41000 -0.67	66.28	63.66	65.49	233,700
17 Nov 21	65.08000 -1.59	66.97	63.90	66.97	379,100
16 Nov 21	66.67000 +1.81	67.33	64.42	64.67	360,500
15 Nov 21	64.86000 +1.42	64.92	63.00	63.75	294,300
12 Nov 21	63.44000 +1.50	64.42	62.08	62.27	308,700
11 Nov 21	61.94000 +2.09	62.10	59.88	60.60	226,500
10 Nov 21	59.85000 -2.82	62.12	59.08	61.74	300,300
09 Nov 21	62.67000 +1.18	63.46	60.90	61.46	371,700
08 Nov 21	61.49000 +1.35	61.71	58.39	59.36	532,400
05 Nov 21	60.14000 +9.73	61.39	55.94	56.40	1,944,700
04 Nov 21	50.41000 +1.13	50.44	49.43	49.67	490,400
03 Nov 21	49.28000 +0.91	50.21	48.49	48.50	334,900
02 Nov 21	48.37000 +1.13	48.88	47.11	47.24	319,700
01 Nov 21	47.24000 +1.34	47.81	45.95	46.00	330,500
29 Oct 21	45.90000 -0.25	46.60	45.60	45.91	169,500
28 Oct 21	46.15000 +0.71	46.59	45.60	45.80	263,000
27 Oct 21	45.44000 -2.93	48.33	45.43	48.32	364,000
26 Oct 21	48.37000 -0.75	49.30	47.88	49.16	132,500
25 Oct 21	49.12000 -0.17	49.82	48.63	49.29	133,600
22 Oct 21	49.29000 -0.30	49.43	48.70	49.29	112,600
21 Oct 21	49.59000 +0.59	49.73	48.99	49.00	131,400
20 Oct 21	49.00000 +0.50	49.60	48.59	48.59	181,100
19 Oct 21	48.50000 +0.49	48.78	47.89	48.24	189,700
18 Oct 21	48.01000 +1.06	48.08	46.44	46.67	242,700
15 Oct 21	46.95000 -0.43	47.88	46.66	47.88	261,100
14 Oct 21	47.38000 -0.48	48.28	47.29	48.28	201,500
13 Oct 21	47.86000 +0.99	48.06	46.61	46.89	228,400
12 Oct 21	46.87000 +0.40	47.20	46.12	46.38	220,200
08 Oct 21	46.47000 -0.43	47.32	46.32	47.01	168,400
07 Oct 21	46.90000 +0.86	47.78	46.53	46.54	257,400
06 Oct 21	46.04000 +0.34	46.18	44.70	45.26	231,400
05 Oct 21	45.70000 +0.72	46.64	45.04	45.07	155,400
04 Oct 21	44.98000 -0.65	45.63	44.54	45.50	179,500
01 Oct 21	45.63000 +0.40	45.96	45.20	45.50	202,900
30 Sep 21	45.23000 -1.19	46.44	45.20	46.44	251,000
29 Sep 21	46.42000 -1.02	47.85	46.25	47.84	304,100
28 Sep 21	47.44000 -2.39	49.82	47.32	49.82	332,400
27 Sep 21	49.83000 +1.54	50.38	48.12	48.68	314,700
24 Sep 21	48.29000 -0.18	48.45	47.44	48.22	209,100
23 Sep 21	48.47000 +0.65	49.02	47.58	47.95	257,500
22 Sep 21	47.82000 +0.55	48.12	47.46	47.63	189,600
21 Sep 21	47.27000 +0.65	47.62	46.48	46.69	272,500
20 Sep 21	46.62000 -0.85	47.27	45.76	46.56	344,800
17 Sep 21	47.47000 +0.57	47.51	46.47	46.84	461,100
16 Sep 21	46.90000 -0.59	47.97	46.25	47.67	320,600
15 Sep 21	47.49000 -1.99	49.39	47.45	49.38	462,100
14 Sep 21	49.48000 +0.76	49.77	48.25	48.83	223,700
13 Sep 21	48.72000 -1.50	50.70	48.46	50.70	304,900
10 Sep 21	50.22000 +1.38	50.32	48.65	49.30	278,000
09 Sep 21	48.84000 +0.67	49.50	47.50	48.24	449,100
08 Sep 21	48.17000 -2.84	50.40	48.01	50.40	520,600
07 Sep 21	51.01000 -1.39	53.02	50.92	52.40	225,100
03 Sep 21	52.40000 +0.52	52.41	51.16	51.91	247,400
02 Sep 21	51.88000 +0.89	51.99	50.45	50.90	321,400
01 Sep 21	50.99000 +2.59	51.00	48.53	48.58	420,600
31 Aug 21	48.40000 -0.20	49.10	48.17	48.72	248,200
30 Aug 21	48.60000 -0.36	49.46	48.19	48.94	338,200
27 Aug 21	48.96000 -0.37	49.90	48.79	49.50	319,800
26 Aug 21	49.33000 -0.04	49.91	48.80	48.94	224,700
25 Aug 21	49.37000 +0.87	49.65	48.50	48.56	311,400
24 Aug 21	48.50000 +1.03	48.88	47.56	47.65	284,200
23 Aug 21	47.47000 +0.98	48.15	46.55	46.77	357,300
20 Aug 21	46.49000 +0.73	46.98	45.88	45.99	246,700
19 Aug 21	45.76000 -0.97	46.55	45.19	46.18	301,300
18 Aug 21	46.73000 +2.48	47.28	44.85	44.87	581,200
17 Aug 21	44.25000 -1.15	45.46	43.74	45.12	412,800
16 Aug 21	45.40000 -0.28	46.67	45.37	46.02	303,400
13 Aug 21	45.68000 -1.48	47.30	45.55	47.16	603,900
12 Aug 21	47.16000 -1.22	48.75	46.80	48.52	675,200
11 Aug 21	48.38000 -7.29	51.00	47.30	51.00	1,382,100
10 Aug 21	55.67000 +0.85	56.00	54.79	54.82	168,500
09 Aug 21	54.82000 +0.18	55.06	53.98	54.56	76,600
06 Aug 21	54.64000 +1.12	55.27	53.91	53.91	153,200
05 Aug 21	53.52000 +0.22	53.77	52.37	53.29	73,400
04 Aug 21	53.30000 +0.32	54.08	52.65	52.73	105,700
03 Aug 21	52.98000 +0.02	53.87	52.03	53.51	119,000
30 Jul 21	52.96000 -0.02	53.80	52.75	52.96	110,300
29 Jul 21	52.98000 -0.25	53.55	52.75	53.52	67,100
28 Jul 21	53.23000 +0.43	53.54	52.25	53.07	81,900
27 Jul 21	52.80000 -0.92	53.62	52.27	53.62	75,000
26 Jul 21	53.72000 +0.15	54.50	53.05	53.51	91,900
23 Jul 21	53.57000 +1.93	54.47	51.99	51.99	193,200
22 Jul 21	51.64000 -1.29	52.87	51.40	52.62	84,000
21 Jul 21	52.93000 +1.28	53.26	51.90	51.90	93,500
20 Jul 21	51.65000 +1.70	52.07	49.41	50.00	126,400
19 Jul 21	49.95000 -0.08	50.35	49.07	49.38	111,900
16 Jul 21	50.03000 -0.76	51.29	49.85	51.15	90,300
15 Jul 21	50.79000 -0.68	51.76	49.79	51.32	130,200
14 Jul 21	51.47000 -0.78	52.78	51.47	52.22	100,000
13 Jul 21	52.25000 -0.58	52.70	52.20	52.61	74,700
12 Jul 21	52.83000 -0.59	53.49	52.58	53.33	69,300
09 Jul 21	53.42000 +0.93	53.58	52.63	52.96	101,000
08 Jul 21	52.49000 -0.18	52.85	51.19	51.84	120,000
07 Jul 21	52.67000 -0.89	53.67	52.10	53.61	135,200
06 Jul 21	53.56000 +0.57	53.78	52.25	52.86	110,200
05 Jul 21	52.99000 -0.06	53.16	52.67	53.14	21,200
02 Jul 21	53.05000 -1.13	54.99	53.02	54.73	132,500
30 Jun 21	54.18000 +0.18	54.51	53.50	53.82	152,500
29 Jun 21	54.00000 +1.81	54.35	52.38	52.42	127,800
28 Jun 21	52.19000 -1.41	54.25	52.03	54.14	115,000
25 Jun 21	53.60000 +1.56	54.38	52.40	52.40	260,400
24 Jun 21	52.04000 +1.74	52.75	50.59	50.59	235,400
23 Jun 21	50.30000 -0.06	50.88	49.93	50.38	146,800
22 Jun 21	50.36000 +3.18	50.36	47.15	47.38	252,900
21 Jun 21	47.18000 -0.17	47.73	46.78	47.49	132,900
18 Jun 21	47.35000 -0.98	48.46	47.31	48.00	199,200
17 Jun 21	48.33000 +0.30	48.69	47.80	48.02	196,500
16 Jun 21	48.03000 -0.65	48.68	47.79	48.45	178,100
15 Jun 21	48.68000 -0.65	49.68	48.41	49.30	139,000
14 Jun 21	49.33000 -1.08	50.74	49.00	50.27	172,800
11 Jun 21	50.41000 +2.21	50.41	48.21	48.26	333,300
10 Jun 21	48.20000 -0.83	49.63	47.85	49.30	148,200
09 Jun 21	49.03000 +0.33	49.18	48.37	48.71	129,200
08 Jun 21	48.70000 +0.95	49.15	47.93	47.96	166,800
07 Jun 21	47.75000 +0.49	48.28	47.32	47.32	122,100
04 Jun 21	47.26000 +0.28	47.43	46.05	47.08	189,900
03 Jun 21	46.98000 -1.83	48.99	46.84	48.63	279,100
02 Jun 21	48.81000 -0.45	50.15	48.30	49.70	199,300
01 Jun 21	49.26000 +0.88	49.84	48.44	48.69	151,000
31 May 21	48.38000 -0.41	48.65	48.21	48.61	38,900
28 May 21	48.79000 -0.83	50.06	48.65	50.06	140,500
27 May 21	49.62000 +1.50	50.05	47.67	48.43	307,900
26 May 21	48.12000 +1.69	48.40	46.60	46.60	218,500
25 May 21	46.43000 -0.22	47.57	46.37	47.13	195,700
21 May 21	46.65000 -0.79	47.89	46.58	47.85	139,900
20 May 21	47.44000 +1.65	47.54	45.60	45.84	310,400
19 May 21	45.79000 -0.74	46.20	45.25	45.99	318,100
18 May 21	46.53000 -0.28	47.21	46.36	46.78	237,600
17 May 21	46.81000 +0.48	46.88	45.44	46.28	344,300
14 May 21	46.33000 +0.34	47.57	45.55	46.00	433,100
13 May 21	45.99000 -4.58	51.99	45.75	51.98	922,700
12 May 21	50.57000 -0.82	51.10	49.59	51.10	380,700
11 May 21	51.39000 -1.12	51.87	49.68	51.47	345,300
10 May 21	52.51000 +0.02	52.85	51.43	52.38	142,300
07 May 21	52.49000 +3.03	52.50	49.28	49.46	246,200
06 May 21	49.46000 -2.06	51.89	48.88	51.74	270,000
05 May 21	51.52000 -0.14	51.91	50.50	51.71	123,300
04 May 21	51.66000 -0.52	52.00	50.75	51.95	136,100
03 May 21	52.18000 +0.24	53.00	51.85	52.26	112,200
30 Apr 21	51.94000 -0.68	53.11	51.88	52.21	95,100
29 Apr 21	52.62000 +0.16	53.10	52.11	52.96	93,400
28 Apr 21	52.46000 -0.05	53.65	52.07	52.56	152,400
27 Apr 21	52.51000 -0.01	53.10	52.41	52.60	120,300
26 Apr 21	52.52000 -0.34	53.68	52.00	53.15	113,200
23 Apr 21	52.86000 +1.32	53.11	51.63	51.63	162,500
22 Apr 21	51.54000 +0.00	52.80	51.24	51.80	177,800
21 Apr 21	51.54000 +1.86	51.63	49.20	49.63	221,100
20 Apr 21	49.68000 -0.70	50.38	48.43	50.21	311,800
19 Apr 21	50.38000 -0.59	50.93	49.95	50.84	193,600
16 Apr 21	50.97000 +0.35	51.18	49.93	51.00	131,200
15 Apr 21	50.62000 +0.06	51.16	49.91	50.94	161,900
14 Apr 21	50.56000 -1.47	52.67	50.43	52.01	274,500
13 Apr 21	52.03000 -1.68	53.91	51.85	53.82	145,600
12 Apr 21	53.71000 +0.51	53.91	52.51	53.37	169,900
09 Apr 21	53.20000 +0.00	53.55	52.45	53.10	142,600
08 Apr 21	53.20000 +0.96	53.32	51.79	52.30	197,500
07 Apr 21	52.24000 +0.79	52.48	51.08	51.99	190,600
06 Apr 21	51.45000 +1.15	51.89	50.51	50.69	164,900
05 Apr 21	50.30000 -0.29	51.56	49.43	50.90	188,200
01 Apr 21	50.59000 +1.26	50.93	49.32	49.70	198,500
31 Mar 21	49.33000 -0.84	50.42	49.25	50.22	208,400
30 Mar 21	50.17000 +0.56	50.31	49.20	49.47	131,700
29 Mar 21	49.61000 -1.83	51.72	49.55	51.45	168,900
26 Mar 21	51.44000 -0.04	52.35	50.45	51.00	286,500
25 Mar 21	51.48000 +0.64	51.76	49.17	50.55	265,700
24 Mar 21	50.84000 -1.62	52.85	50.69	52.78	238,700
23 Mar 21	52.46000 -2.13	55.05	51.94	54.30	265,700
22 Mar 21	54.59000 -0.09	55.35	53.67	54.54	157,800
19 Mar 21	54.68000 +1.64	54.96	52.41	53.02	237,100
18 Mar 21	53.04000 -1.22	54.91	53.01	54.03	199,700
17 Mar 21	54.26000 +0.42	54.60	53.36	53.47	243,000
16 Mar 21	53.84000 -0.65	55.17	53.10	54.50	237,900
15 Mar 21	54.49000 -0.50	54.85	53.41	54.76	295,600
12 Mar 21	54.99000 -1.11	56.19	54.86	56.00	219,100
11 Mar 21	56.10000 -1.49	58.22	55.98	57.94	236,100
10 Mar 21	57.59000 +0.78	58.35	56.90	57.21	160,900
09 Mar 21	56.81000 -0.55	58.10	56.79	57.46	128,500
08 Mar 21	57.36000 +0.25	59.14	57.09	57.61	227,100
05 Mar 21	57.11000 +1.65	57.21	53.80	56.19	393,000
04 Mar 21	55.46000 -2.18	58.06	54.43	57.05	346,000
03 Mar 21	57.64000 -0.86	59.48	57.58	58.65	145,800
02 Mar 21	58.50000 -0.63	62.57	58.24	59.00	311,700
01 Mar 21	59.13000 +2.09	60.41	57.07	57.93	288,700
26 Feb 21	57.04000 -1.39	59.68	56.87	58.23	283,800
25 Feb 21	58.43000 +0.02	59.41	57.38	58.28	234,600
24 Feb 21	58.41000 +1.92	58.64	56.05	56.38	231,200
23 Feb 21	56.49000 -0.89	57.23	55.34	56.88	325,400
22 Feb 21	57.38000 +0.49	58.33	56.49	56.75	208,900
19 Feb 21	56.89000 -0.47	57.89	56.71	57.39	199,100
18 Feb 21	57.36000 +2.13	57.50	54.83	55.15	349,900
17 Feb 21	55.23000 +0.72	55.37	54.07	55.01	214,400
16 Feb 21	54.51000 -0.09	56.60	54.49	54.60	297,600
12 Feb 21	54.60000 +2.05	54.81	51.78	52.31	402,300
11 Feb 21	52.55000 +0.80	52.87	50.65	51.70	355,700
10 Feb 21	51.75000 -1.44	53.43	50.90	53.43	671,700
09 Feb 21	53.19000 +0.32	54.26	52.75	52.76	764,400
08 Feb 21	52.87000 -2.61	55.90	52.23	55.63	1,233,500
05 Feb 21	55.48000 +0.53	58.00	55.21	57.74	1,512,400
04 Feb 21	54.95000 +10.05	58.52	51.41	52.00	3,574,400
03 Feb 21	44.90000 +0.16	45.92	44.60	44.95	324,600
02 Feb 21	44.74000 +0.22	45.26	44.04	44.85	244,800
01 Feb 21	44.52000 +1.75	44.78	42.23	42.24	316,600
29 Jan 21	42.77000 -0.11	44.39	42.48	42.62	435,700
28 Jan 21	42.88000 -2.85	45.86	42.50	45.66	538,600
27 Jan 21	45.73000 +2.69	47.11	42.50	42.85	1,052,800
26 Jan 21	43.04000 +1.33	43.22	41.91	42.29	381,500
25 Jan 21	41.71000 +1.08	42.25	40.34	40.51	361,600
22 Jan 21	40.63000 +0.68	40.76	39.79	39.94	243,700
21 Jan 21	39.95000 -2.38	42.33	39.78	42.33	617,700
20 Jan 21	42.33000 -1.53	44.77	42.30	44.33	388,300
19 Jan 21	43.86000 +0.90	44.29	42.08	43.12	348,300
18 Jan 21	42.96000 +0.02	43.08	42.27	42.73	84,100
15 Jan 21	42.94000 -0.14	43.27	42.21	42.70	405,500
14 Jan 21	43.08000 +1.87	43.21	40.98	41.21	383,500
13 Jan 21	41.21000 -0.18	41.39	40.42	41.11	224,400
12 Jan 21	41.39000 +1.09	41.53	39.95	40.86	400,100
11 Jan 21	40.30000 +1.70	40.93	38.31	38.45	487,800
08 Jan 21	38.60000 +0.82	38.80	37.59	38.05	277,300
07 Jan 21	37.78000 +0.48	37.92	37.27	37.68	237,500
06 Jan 21	37.30000 +1.28	38.06	36.46	36.50	527,300
05 Jan 21	36.02000 -1.21	36.66	35.80	36.60	447,100
04 Jan 21	37.23000 -0.61	38.00	36.70	37.95	424,300
31 Dec 20	37.84000 -0.51	38.48	37.80	38.07	235,600
30 Dec 20	38.35000 +0.22	38.54	37.83	38.08	239,200
29 Dec 20	38.13000 -1.39	39.28	37.25	39.24	540,400
24 Dec 20	39.52000 -0.11	39.87	39.28	39.60	88,000
23 Dec 20	39.63000 +0.17	40.14	39.09	39.56	183,100
22 Dec 20	39.46000 -1.69	41.28	39.38	41.27	385,800
21 Dec 20	41.15000 -0.23	41.78	40.55	40.55	230,500
18 Dec 20	41.38000 +1.20	41.88	40.05	40.17	302,800
17 Dec 20	40.18000 +0.02	40.90	39.87	40.09	146,300
16 Dec 20	40.16000 -0.11	40.76	39.87	40.40	389,200
15 Dec 20	40.27000 +1.52	40.27	38.64	38.76	455,500
14 Dec 20	38.75000 -0.44	39.67	38.63	39.19	421,200
11 Dec 20	39.19000 -0.57	39.99	38.38	39.50	496,900
10 Dec 20	39.76000 -1.54	40.95	39.25	40.24	668,800
09 Dec 20	41.30000 -1.82	43.23	41.29	43.23	367,800
08 Dec 20	43.12000 -0.13	43.40	41.88	43.00	301,800
07 Dec 20	43.25000 +2.31	43.62	40.57	40.98	493,100
04 Dec 20	40.94000 -0.50	41.62	40.60	41.62	421,100
03 Dec 20	41.44000 -0.61	42.71	41.28	42.05	511,000
02 Dec 20	42.05000 -0.72	42.72	41.60	42.72	339,300
01 Dec 20	42.77000 -0.42	43.54	42.69	43.51	343,000
30 Nov 20	43.19000 -1.34	44.19	42.60	44.10	468,700
27 Nov 20	44.53000 -1.33	46.19	43.72	45.93	480,400
26 Nov 20	45.86000 -0.38	46.36	45.37	46.25	172,000
25 Nov 20	46.24000 -3.98	48.73	45.70	46.69	992,500
24 Nov 20	50.22000 +3.47	51.13	47.80	47.80	904,900
23 Nov 20	46.75000 +1.21	46.90	45.44	45.51	239,400
20 Nov 20	45.54000 -1.09	46.15	44.32	45.91	440,900
19 Nov 20	46.63000 +0.00	47.08	46.08	46.69	240,300
18 Nov 20	46.63000 +1.49	46.67	45.05	45.06	304,000
17 Nov 20	45.14000 +0.85	45.44	43.76	43.84	205,100
16 Nov 20	44.29000 -0.23	45.60	43.15	44.93	371,000
13 Nov 20	44.52000 -0.10	45.01	43.70	44.46	266,800
12 Nov 20	44.62000 +0.20	45.12	44.25	44.25	205,200
11 Nov 20	44.42000 -1.32	46.15	44.04	46.04	229,600
10 Nov 20	45.74000 +0.35	46.05	44.54	45.46	265,900
09 Nov 20	45.39000 +3.38	47.79	44.10	44.10	599,900
06 Nov 20	42.01000 -1.09	43.56	41.61	43.56	558,100
05 Nov 20	43.10000 -0.04	45.31	41.40	43.71	567,400
04 Nov 20	43.14000 +1.20	43.36	41.72	42.21	259,400
03 Nov 20	41.94000 +0.47	42.09	40.81	42.09	205,800
02 Nov 20	41.47000 -0.08	42.41	40.81	41.56	344,200
30 Oct 20	41.55000 -2.73	43.87	40.95	43.81	406,000
29 Oct 20	44.28000 +0.50	44.57	43.23	43.85	219,800
28 Oct 20	43.78000 -0.63	44.25	43.16	43.72	220,200
27 Oct 20	44.41000 +0.22	45.53	44.25	44.76	224,800
26 Oct 20	44.19000 -2.42	46.30	43.76	46.22	360,700
23 Oct 20	46.61000 -0.84	47.98	46.31	47.89	216,000
22 Oct 20	47.45000 -0.15	48.25	46.63	47.77	268,400
21 Oct 20	47.60000 +0.53	48.16	47.05	47.22	233,900
20 Oct 20	47.07000 +0.78	47.85	46.70	46.78	332,900
19 Oct 20	46.29000 -0.06	47.15	46.18	46.44	227,800
16 Oct 20	46.35000 -0.14	46.83	45.60	46.79	170,400
15 Oct 20	46.49000 +1.42	46.87	44.39	44.39	249,800
14 Oct 20	45.07000 -0.37	46.20	44.75	45.27	146,900
13 Oct 20	45.44000 -1.61	47.00	45.01	46.67	367,300
09 Oct 20	47.05000 +0.00	47.39	46.17	47.22	293,900
08 Oct 20	47.05000 +1.60	47.41	45.65	45.65	459,700
07 Oct 20	45.45000 +1.50	45.93	44.74	44.80	298,600
06 Oct 20	43.95000 -0.77	45.07	43.71	44.88	392,700
05 Oct 20	44.72000 +0.72	44.81	43.69	44.07	385,800
02 Oct 20	44.00000 -0.03	44.30	42.72	42.72	397,100
01 Oct 20	44.03000 +1.26	44.80	43.01	43.10	691,200
30 Sep 20	42.77000 +3.02	44.50	41.18	41.18	902,400
29 Sep 20	39.75000 -0.11	40.38	39.40	39.93	200,400
28 Sep 20	39.86000 +0.56	40.65	39.35	39.99	328,100
25 Sep 20	39.30000 +1.22	39.42	37.85	37.85	287,600
24 Sep 20	38.08000 -0.92	38.71	37.50	38.64	317,800
23 Sep 20	39.00000 +1.00	40.93	38.38	38.38	611,000
22 Sep 20	38.00000 +0.48	38.15	37.08	37.67	182,800
21 Sep 20	37.52000 -1.12	38.00	36.70	37.95	253,400
18 Sep 20	38.64000 +0.89	39.18	37.62	38.00	459,100
17 Sep 20	37.75000 +0.17	37.86	36.57	37.10	267,000
16 Sep 20	37.58000 +1.06	37.93	36.56	36.92	408,100
15 Sep 20	36.52000 +0.91	36.70	35.30	35.91	389,600
14 Sep 20	35.61000 +1.82	35.93	33.96	33.96	357,900
11 Sep 20	33.79000 +0.58	34.08	33.32	33.50	257,000
10 Sep 20	33.21000 +0.22	33.75	32.94	33.23	168,900
09 Sep 20	32.99000 +0.19	33.28	32.52	33.08	229,500
08 Sep 20	32.80000 -0.06	33.38	31.67	32.31	224,900
04 Sep 20	32.86000 -0.67	33.90	31.98	33.59	360,500
03 Sep 20	33.53000 -1.04	34.96	33.20	34.68	357,000
02 Sep 20	34.57000 +1.98	34.74	32.85	32.87	603,700
01 Sep 20	32.59000 +0.60	32.68	31.66	31.90	165,800
31 Aug 20	31.99000 -0.93	32.98	31.90	32.98	207,900
28 Aug 20	32.92000 +1.03	32.96	31.87	32.03	258,400
27 Aug 20	31.89000 +0.16	32.70	31.78	31.80	267,600
26 Aug 20	31.73000 +0.20	31.78	31.10	31.62	222,300
25 Aug 20	31.53000 +0.68	31.87	30.86	30.87	386,800
24 Aug 20	30.85000 +0.78	30.91	30.11	30.11	308,400
21 Aug 20	30.07000 +0.44	30.34	29.62	29.62	261,300
20 Aug 20	29.63000 -0.03	29.77	29.30	29.64	216,800
19 Aug 20	29.66000 -0.87	30.49	29.62	30.43	442,800
18 Aug 20	30.53000 -0.18	30.84	30.10	30.83	265,900
17 Aug 20	30.71000 -0.80	31.58	30.40	31.42	479,300
14 Aug 20	31.51000 +0.21	31.88	31.16	31.21	160,800
13 Aug 20	31.30000 +0.58	32.35	30.70	30.83	547,800
12 Aug 20	30.72000 -0.56	31.81	30.15	31.51	543,100
11 Aug 20	31.28000 -1.88	32.44	30.10	30.41	903,600
10 Aug 20	33.16000 +1.17	33.26	31.96	32.30	373,100
07 Aug 20	31.99000 +1.20	32.05	30.58	30.79	327,000
06 Aug 20	30.79000 +0.49	31.01	29.95	30.16	443,900
05 Aug 20	30.30000 +0.54	30.53	29.78	29.90	405,100
04 Aug 20	29.76000 -0.05	30.35	29.62	30.04	301,200
31 Jul 20	29.81000 -0.81	30.83	29.70	30.53	435,200
30 Jul 20	30.62000 -0.05	31.21	29.95	30.32	307,500
29 Jul 20	30.67000 -0.72	31.63	30.28	31.43	304,500
28 Jul 20	31.39000 +0.56	31.50	30.58	30.83	316,900
27 Jul 20	30.83000 -0.35	31.18	30.30	31.18	193,200
24 Jul 20	31.18000 +0.15	31.50	30.52	30.90	230,200
23 Jul 20	31.03000 -0.14	31.55	30.58	31.27	234,200
22 Jul 20	31.17000 +0.74	32.10	30.59	30.59	457,700
21 Jul 20	30.43000 -0.15	30.95	30.22	30.76	267,200
20 Jul 20	30.58000 -0.30	31.10	30.25	31.05	222,800
17 Jul 20	30.88000 -0.91	32.08	30.80	31.94	243,300
16 Jul 20	31.79000 -0.64	32.50	31.34	32.06	260,900
15 Jul 20	32.43000 +1.73	32.64	31.13	31.22	407,000
14 Jul 20	30.70000 +0.61	30.74	29.30	29.95	170,800
13 Jul 20	30.09000 -0.64	31.07	30.04	30.90	188,600
10 Jul 20	30.73000 +0.47	30.76	29.92	30.21	181,000
09 Jul 20	30.26000 +0.43	30.31	29.00	29.85	168,400
08 Jul 20	29.83000 -0.17	30.36	29.35	30.10	217,500
07 Jul 20	30.00000 -1.66	31.50	29.85	31.34	258,600
06 Jul 20	31.66000 +0.46	32.09	30.86	31.79	215,900
03 Jul 20	31.20000 -0.19	31.61	31.19	31.40	28,400
02 Jul 20	31.39000 -0.13	32.38	31.34	31.77	130,700
30 Jun 20	31.52000 +0.19	31.64	30.71	31.05	206,200
29 Jun 20	31.33000 +0.79	31.38	30.13	30.65	313,500
26 Jun 20	30.54000 -0.87	31.67	30.47	31.00	220,800
25 Jun 20	31.41000 +0.14	31.64	30.62	31.19	211,100
24 Jun 20	31.27000 -2.24	33.37	30.83	32.86	369,900
23 Jun 20	33.51000 +0.49	33.73	32.58	33.45	262,000
22 Jun 20	33.02000 +0.47	33.02	32.04	32.38	171,700
19 Jun 20	32.55000 -0.51	33.65	32.37	33.48	492,200
18 Jun 20	33.06000 +0.51	33.17	32.03	32.16	259,800
17 Jun 20	32.55000 +0.00	32.88	31.97	32.88	254,300
16 Jun 20	32.55000 +0.84	33.28	31.80	32.99	313,500
15 Jun 20	31.71000 +0.51	32.23	30.05	30.39	407,700
12 Jun 20	31.20000 +0.51	31.86	30.34	31.71	472,500
11 Jun 20	30.69000 -2.06	32.52	30.13	30.78	416,700
10 Jun 20	32.75000 -1.94	34.88	32.75	34.40	296,400
09 Jun 20	34.69000 -0.55	35.04	34.15	34.51	280,600
08 Jun 20	35.24000 +1.14	36.25	34.71	35.99	338,300
05 Jun 20	34.10000 +0.80	36.89	33.77	34.59	703,600
04 Jun 20	33.30000 -0.93	34.37	32.53	34.31	618,300
03 Jun 20	34.23000 +5.10	34.61	31.08	31.24	1,529,100
02 Jun 20	29.13000 +0.98	29.57	28.12	28.46	566,200
01 Jun 20	28.15000 +1.29	28.54	26.52	26.69	408,800
29 May 20	26.86000 -0.69	27.55	26.65	27.55	610,100
28 May 20	27.55000 -1.95	29.66	27.42	29.60	615,200
27 May 20	29.50000 +0.88	29.60	28.21	29.13	518,700
26 May 20	28.62000 -0.42	29.52	28.30	29.52	423,500
25 May 20	29.04000 +0.17	29.24	28.50	29.03	123,200
22 May 20	28.87000 -0.46	29.72	28.43	29.48	239,700
21 May 20	29.33000 +1.00	29.67	27.95	28.26	302,700
20 May 20	28.33000 -0.44	29.42	28.09	29.08	324,500
19 May 20	28.77000 +1.70	29.11	27.63	28.47	397,500
15 May 20	27.07000 -1.91	27.80	26.05	27.74	675,800
14 May 20	28.98000 -0.08	29.36	27.41	28.52	424,100
13 May 20	29.06000 -2.04	31.05	28.42	30.91	439,200
12 May 20	31.10000 -0.31	32.15	30.93	31.52	246,700
11 May 20	31.41000 -0.40	31.46	30.27	31.46	346,700
08 May 20	31.81000 +0.17	32.91	31.64	32.91	351,800
07 May 20	31.64000 +0.71	32.15	31.13	31.35	334,600
06 May 20	30.93000 -1.08	32.55	30.67	32.21	390,400
05 May 20	32.01000 -0.31	33.35	31.86	33.00	333,600
04 May 20	32.32000 +0.45	32.96	31.10	31.51	210,600
01 May 20	31.87000 -1.37	32.64	31.40	32.32	331,000
30 Apr 20	33.24000 -1.45	34.71	32.80	34.25	359,900
29 Apr 20	34.69000 +1.59	35.70	33.63	34.27	442,800
28 Apr 20	33.10000 -0.18	34.50	31.89	33.77	401,400
27 Apr 20	33.28000 +2.54	33.43	30.87	31.19	394,400
24 Apr 20	30.74000 -0.01	31.12	30.35	31.01	306,900
23 Apr 20	30.75000 -0.35	31.67	30.64	31.10	366,000
22 Apr 20	31.10000 +1.13	31.23	30.31	30.77	209,800
21 Apr 20	29.97000 -1.33	31.50	29.97	30.57	218,500
20 Apr 20	31.30000 +0.05	32.63	30.70	30.95	380,900
17 Apr 20	31.25000 +2.19	31.33	29.92	30.41	397,500
16 Apr 20	29.06000 -1.11	30.52	29.00	30.17	366,100
15 Apr 20	30.17000 -0.55	30.68	29.82	29.92	399,800
14 Apr 20	30.72000 +1.31	31.25	29.98	30.06	344,600
13 Apr 20	29.41000 -1.47	31.29	28.90	31.29	256,900
09 Apr 20	30.88000 +1.10	31.40	30.09	30.25	310,100
08 Apr 20	29.78000 +1.46	30.22	28.57	28.68	280,200
07 Apr 20	28.32000 -0.95	31.75	28.20	30.90	469,400
06 Apr 20	29.27000 +3.45	29.30	26.47	26.59	518,200
03 Apr 20	25.82000 -0.03	25.93	24.80	25.76	270,800
02 Apr 20	25.85000 -0.13	27.07	25.34	26.29	475,000
01 Apr 20	25.98000 -2.16	27.72	25.94	27.12	451,200
31 Mar 20	28.14000 -0.58	29.82	27.93	29.24	405,100
30 Mar 20	28.72000 +0.32	29.73	28.20	28.81	379,100
27 Mar 20	28.40000 -0.63	28.88	26.39	28.15	383,800
26 Mar 20	29.03000 +1.13	30.64	27.95	28.03	531,900
25 Mar 20	27.90000 +0.58	28.66	25.82	27.59	589,100
24 Mar 20	27.32000 +4.07	27.86	24.27	24.32	620,800
23 Mar 20	23.25000 +1.95	23.51	21.30	21.69	599,400
20 Mar 20	21.30000 -1.27	23.54	21.30	23.05	852,100
19 Mar 20	22.57000 -0.50	24.88	22.38	23.00	477,000
18 Mar 20	23.07000 -0.47	24.28	21.50	21.50	972,700
17 Mar 20	23.54000 +2.77	23.57	18.27	21.22	1,566,200
16 Mar 20	20.77000 -3.51	22.14	20.25	22.00	943,700
13 Mar 20	24.28000 +0.80	26.04	22.42	24.90	1,600,300
12 Mar 20	23.48000 -3.62	26.64	22.66	22.67	1,261,400
11 Mar 20	27.10000 -3.16	29.65	26.94	29.65	1,226,800
10 Mar 20	30.26000 +0.00	32.07	30.11	31.28	906,000
09 Mar 20	30.26000 -3.15	32.14	29.10	29.10	872,400
06 Mar 20	33.41000 -0.57	33.80	32.31	32.78	587,100
05 Mar 20	33.98000 -1.95	35.42	33.67	35.09	514,100
04 Mar 20	35.93000 +0.54	36.24	35.17	36.00	514,200
03 Mar 20	35.39000 -1.26	37.57	35.05	37.17	548,100
02 Mar 20	36.65000 -0.35	37.25	35.11	37.25	594,100
28 Feb 20	37.00000 +0.42	37.02	35.29	35.33	558,700
27 Feb 20	36.58000 +0.51	37.01	34.28	35.00	485,500
26 Feb 20	36.07000 -0.53	37.60	36.03	36.61	484,000
25 Feb 20	36.60000 -2.61	39.63	36.39	39.38	900,300
24 Feb 20	39.21000 -0.98	39.61	38.27	39.05	547,600
21 Feb 20	40.19000 -1.11	41.19	40.10	41.19	603,700
20 Feb 20	41.30000 +0.50	42.07	40.49	40.87	354,500
19 Feb 20	40.80000 +0.08	40.96	40.01	40.90	321,300
18 Feb 20	40.72000 -0.35	41.09	40.35	40.87	344,600
14 Feb 20	41.07000 -0.08	41.54	40.40	41.32	455,500
13 Feb 20	41.15000 -1.71	42.63	41.13	42.39	576,700
12 Feb 20	42.86000 +0.43	43.87	41.61	43.00	563,800
11 Feb 20	42.43000 +1.84	42.98	40.35	40.62	875,700
10 Feb 20	40.59000 -1.66	41.85	40.48	41.28	805,700
07 Feb 20	42.25000 -1.90	43.20	40.76	40.84	1,745,900
06 Feb 20	44.15000 +1.11	44.15	42.68	43.06	879,500
05 Feb 20	43.04000 +0.64	43.33	42.59	43.10	474,100
04 Feb 20	42.40000 +1.06	42.66	40.70	42.25	649,600
03 Feb 20	41.34000 +1.70	42.46	39.71	39.71	830,900
31 Jan 20	39.64000 -2.37	41.80	39.08	41.80	1,306,500
30 Jan 20	42.01000 -0.54	42.72	41.48	42.26	522,300
29 Jan 20	42.55000 -0.49	43.34	42.35	43.34	456,600
28 Jan 20	43.04000 +0.61	43.80	42.62	42.73	499,200
27 Jan 20	42.43000 -2.21	43.19	42.15	43.10	656,600
24 Jan 20	44.64000 -0.61	45.80	44.15	45.51	541,400
23 Jan 20	45.25000 -0.78	45.76	43.85	45.75	779,400
22 Jan 20	46.03000 +0.95	47.00	45.19	45.20	1,024,300
21 Jan 20	45.08000 +0.18	45.22	44.15	44.70	414,400
20 Jan 20	44.90000 -0.10	45.20	44.88	45.00	125,400
17 Jan 20	45.00000 +0.09	45.75	44.43	45.17	630,200
16 Jan 20	44.91000 +0.31	46.05	44.76	44.82	548,200
15 Jan 20	44.60000 -0.47	45.23	44.33	45.01	598,500
14 Jan 20	45.07000 +1.14	45.88	44.06	44.24	1,020,600
13 Jan 20	43.93000 +1.21	44.21	42.30	42.95	617,200
10 Jan 20	42.72000 -0.86	43.88	42.33	43.70	843,100
09 Jan 20	43.58000 -1.97	45.94	43.56	45.94	3,066,500
08 Jan 20	45.55000 -1.33	47.21	45.48	46.93	738,300
07 Jan 20	46.88000 +0.68	47.73	46.30	46.30	607,000
06 Jan 20	46.20000 -0.44	46.98	45.59	45.96	415,500
03 Jan 20	46.64000 +0.25	46.91	45.12	45.76	528,800
02 Jan 20	46.39000 -0.62	47.46	45.68	47.46	582,900
31 Dec 19	47.01000 +0.75	47.33	45.65	46.07	352,200
30 Dec 19	46.26000 -2.88	48.99	46.07	48.99	921,200
27 Dec 19	49.14000 -0.05	49.22	48.00	49.19	533,000
24 Dec 19	49.19000 -0.36	49.63	48.86	49.63	203,400
23 Dec 19	49.55000 -0.23	50.36	49.15	50.02	410,100
20 Dec 19	49.78000 +0.60	50.09	48.66	49.27	550,500
19 Dec 19	49.18000 -0.05	50.62	49.04	50.00	436,800
18 Dec 19	49.23000 +0.17	50.94	49.03	49.12	752,200
17 Dec 19	49.06000 -1.01	49.98	48.88	49.91	471,400
16 Dec 19	50.07000 -1.28	51.75	49.45	51.49	786,300
13 Dec 19	51.35000 -1.52	53.71	51.16	53.31	844,800
12 Dec 19	52.87000 -0.32	53.78	52.83	53.23	432,200
11 Dec 19	53.19000 +1.87	53.60	51.37	51.49	651,300
10 Dec 19	51.32000 +0.15	52.67	50.75	51.20	695,300
09 Dec 19	51.17000 -0.34	51.56	50.68	51.35	340,400
06 Dec 19	51.51000 +0.20	52.41	51.40	51.85	418,000
05 Dec 19	51.31000 -0.27	53.10	51.15	52.04	598,700
04 Dec 19	51.58000 +1.19	52.69	50.06	50.35	822,500
03 Dec 19	50.39000 -0.99	50.99	49.60	50.00	561,400
02 Dec 19	51.38000 +0.33	51.98	49.83	51.44	731,300
29 Nov 19	51.05000 +0.27	51.79	50.52	50.52	447,800
28 Nov 19	50.78000 -0.61	51.56	50.35	51.56	290,000
27 Nov 19	51.39000 +0.64	52.13	50.82	51.03	659,800
26 Nov 19	50.75000 +0.67	51.30	49.30	50.00	528,400
25 Nov 19	50.08000 +1.04	50.60	49.20	49.60	727,900
22 Nov 19	49.04000 +2.34	49.28	46.31	47.00	1,022,800
21 Nov 19	46.70000 +0.91	47.14	45.50	45.83	498,400
20 Nov 19	45.79000 +0.48	46.23	44.95	45.25	455,500
19 Nov 19	45.31000 -1.19	46.38	45.25	46.30	676,800
18 Nov 19	46.50000 -0.62	47.30	46.28	47.05	449,800
15 Nov 19	47.12000 -0.19	48.00	46.67	47.50	571,900
14 Nov 19	47.31000 +1.18	47.80	46.07	47.13	1,145,900
13 Nov 19	46.13000 -5.65	52.65	44.20	51.24	3,195,400
12 Nov 19	51.78000 +0.04	52.34	50.55	51.76	549,200
11 Nov 19	51.74000 +1.94	51.83	49.13	49.66	552,300
08 Nov 19	49.80000 -0.83	50.76	49.15	50.71	937,600
07 Nov 19	50.63000 -2.60	52.60	50.55	52.51	882,500
06 Nov 19	53.23000 -3.12	56.87	52.96	56.87	836,000
05 Nov 19	56.35000 -1.83	59.19	56.27	58.35	647,300
04 Nov 19	58.18000 +2.85	58.59	55.63	55.70	746,900
01 Nov 19	55.33000 +0.23	56.11	54.78	55.40	610,500
31 Oct 19	55.10000 -0.09	55.25	53.70	54.50	429,500
30 Oct 19	55.19000 +0.33	55.29	53.86	54.91	479,700
29 Oct 19	54.86000 +0.11	55.57	53.60	54.72	444,100
28 Oct 19	54.75000 +2.91	55.39	52.50	52.69	718,100
25 Oct 19	51.84000 +1.16	52.47	50.50	50.57	332,900
24 Oct 19	50.68000 +1.12	50.92	49.34	49.89	373,900
23 Oct 19	49.56000 -1.61	51.21	48.99	51.00	414,700
22 Oct 19	51.17000 -0.52	51.93	50.55	51.32	253,700
21 Oct 19	51.69000 -0.51	53.08	51.60	52.76	282,200
18 Oct 19	52.20000 -1.42	53.62	51.60	53.52	389,300
17 Oct 19	53.62000 +0.40	54.59	53.37	53.58	282,600
16 Oct 19	53.22000 +0.04	54.17	52.53	53.18	379,300
15 Oct 19	53.18000 +1.59	54.50	51.11	51.80	379,400
11 Oct 19	51.59000 +1.20	52.23	50.79	51.18	495,200
10 Oct 19	50.39000 +0.78	50.79	49.00	49.71	425,700
09 Oct 19	49.61000 -0.37	51.00	49.23	50.50	413,100
08 Oct 19	49.98000 -2.83	52.30	49.83	52.25	520,300
07 Oct 19	52.81000 +1.30	53.06	50.98	51.07	356,400
04 Oct 19	51.51000 -0.93	53.39	51.34	52.63	412,800
03 Oct 19	52.44000 +0.47	52.44	49.70	51.65	416,100
02 Oct 19	51.97000 -1.80	53.64	51.36	53.50	525,300
01 Oct 19	53.77000 -4.48	59.74	53.38	58.69	770,300
30 Sep 19	58.25000 +0.78	58.59	57.42	57.79	366,700
27 Sep 19	57.47000 -0.23	58.60	57.21	57.87	422,000
26 Sep 19	57.70000 +0.74	57.77	56.07	57.05	301,600
25 Sep 19	56.96000 +1.04	57.43	56.02	56.02	312,200
24 Sep 19	55.92000 -0.96	57.81	55.15	57.33	285,600
23 Sep 19	56.88000 +1.14	57.19	55.50	55.51	237,700
20 Sep 19	55.74000 -1.05	58.37	55.74	56.89	482,100
19 Sep 19	56.79000 +0.58	57.88	56.15	56.35	268,300
18 Sep 19	56.21000 +0.02	56.68	55.38	55.95	347,300
17 Sep 19	56.19000 -0.73	56.95	55.59	56.69	417,000
16 Sep 19	56.92000 -0.95	58.45	56.39	56.78	385,300
13 Sep 19	57.87000 +0.69	58.80	57.42	57.42	313,200
12 Sep 19	57.18000 +1.03	57.50	56.04	56.31	351,500
11 Sep 19	56.15000 +1.63	56.60	53.80	54.90	459,300
10 Sep 19	54.52000 +1.44	54.77	52.82	52.82	357,000
09 Sep 19	53.08000 +0.73	53.42	52.06	52.57	397,100
06 Sep 19	52.35000 +0.10	52.99	51.88	52.59	310,500
05 Sep 19	52.25000 +2.09	52.88	50.86	51.00	385,200
04 Sep 19	50.16000 +1.52	51.19	49.19	49.36	383,400
03 Sep 19	48.64000 -1.01	49.82	48.00	49.01	500,900
30 Aug 19	49.65000 +0.62	49.97	48.95	49.36	184,900
29 Aug 19	49.03000 +0.57	50.30	48.87	49.40	302,700
28 Aug 19	48.46000 -0.68	49.45	47.90	48.69	247,300
27 Aug 19	49.14000 +0.15	49.90	48.42	49.51	338,900
26 Aug 19	48.99000 -0.11	50.21	48.23	49.69	224,200
23 Aug 19	49.10000 -3.51	50.32	49.00	50.28	457,800
22 Aug 19	52.61000 -0.22	53.50	52.43	52.89	215,300
21 Aug 19	52.83000 +0.98	53.46	52.00	52.55	317,000
20 Aug 19	51.85000 +0.19	52.85	51.07	51.37	251,900
19 Aug 19	51.66000 +1.54	52.55	50.42	51.00	425,700
16 Aug 19	50.12000 -0.91	52.13	49.91	52.01	488,000
15 Aug 19	51.03000 -2.28	53.68	50.65	53.63	583,600
14 Aug 19	53.31000 -3.81	59.00	51.46	54.48	1,086,600
13 Aug 19	57.12000 +1.39	57.94	53.85	55.51	448,500
12 Aug 19	55.73000 -2.16	56.48	55.62	56.29	328,600
09 Aug 19	57.89000 -1.46	59.50	57.78	59.10	250,300
08 Aug 19	59.35000 +1.96	59.48	57.61	57.89	250,300
07 Aug 19	57.39000 +0.69	57.49	54.75	55.62	419,200
06 Aug 19	56.70000 -2.17	57.87	55.74	55.74	473,900
02 Aug 19	58.87000 -0.02	59.16	56.75	57.30	470,500
01 Aug 19	58.89000 -2.92	63.35	57.27	61.85	755,000
31 Jul 19	61.81000 +0.69	61.95	60.40	61.24	361,400
30 Jul 19	61.12000 +0.97	61.22	58.72	59.49	231,300
29 Jul 19	60.15000 +0.06	60.47	58.80	60.14	406,600
26 Jul 19	60.09000 +0.29	60.54	59.87	60.03	128,200
25 Jul 19	59.80000 +0.29	60.64	58.84	59.52	294,700
24 Jul 19	59.51000 +0.64	59.68	58.54	58.55	206,800
23 Jul 19	58.87000 +1.52	58.90	57.60	58.00	317,800
22 Jul 19	57.35000 -0.37	58.88	57.33	57.93	244,500
19 Jul 19	57.72000 +0.87	57.87	57.00	57.19	220,500
18 Jul 19	56.85000 +0.04	57.47	56.57	56.60	164,700
17 Jul 19	56.81000 -0.98	58.00	56.66	57.68	304,900
16 Jul 19	57.79000 +0.89	57.99	56.92	56.92	308,600
15 Jul 19	56.90000 -0.23	57.80	56.16	57.01	306,600
12 Jul 19	57.13000 +2.41	57.27	54.52	54.52	460,400
11 Jul 19	54.72000 -0.60	56.03	54.04	55.55	437,000
10 Jul 19	55.32000 +1.21	55.85	54.01	54.40	1,229,300
09 Jul 19	54.11000 +1.02	54.83	52.62	52.85	579,900
08 Jul 19	53.09000 -0.24	53.35	52.23	53.00	404,500
05 Jul 19	53.33000 +0.68	53.54	51.98	52.40	312,400
04 Jul 19	52.65000 +0.24	52.90	52.21	52.50	98,200
03 Jul 19	52.41000 +0.49	52.45	51.77	52.23	199,500
02 Jul 19	51.92000 +1.23	52.47	51.05	51.85	313,000
28 Jun 19	50.69000 +1.48	50.82	49.46	49.46	365,200
27 Jun 19	49.21000 +1.51	49.43	47.81	47.81	388,200
26 Jun 19	47.70000 -0.03	48.58	47.53	47.83	286,400
25 Jun 19	47.73000 -1.14	49.05	47.28	48.23	440,000
24 Jun 19	48.87000 -0.38	49.22	48.48	49.09	338,300
21 Jun 19	49.25000 +0.15	49.34	48.36	48.64	528,900
20 Jun 19	49.10000 +0.18	49.53	48.64	49.39	347,300
19 Jun 19	48.92000 -0.46	49.51	48.49	49.50	371,600
18 Jun 19	49.38000 +0.85	50.04	48.36	49.00	553,300
17 Jun 19	48.53000 -0.65	49.48	48.19	49.41	332,000
14 Jun 19	49.18000 +0.89	49.93	48.29	48.30	527,600
13 Jun 19	48.29000 +2.33	48.79	45.93	46.00	704,800
12 Jun 19	45.96000 -0.93	47.61	45.80	46.78	443,900
11 Jun 19	46.89000 +1.45	47.20	45.48	45.86	514,200
10 Jun 19	45.44000 +0.14	46.60	44.96	45.74	503,900
07 Jun 19	45.30000 +1.28	45.44	43.50	43.95	570,800
06 Jun 19	44.02000 -0.22	44.51	42.38	44.40	647,000
05 Jun 19	44.24000 -2.12	46.76	44.04	46.75	665,700
04 Jun 19	46.36000 +0.48	46.80	45.03	46.33	715,200
03 Jun 19	45.88000 +0.35	46.05	44.25	45.39	821,900
31 May 19	45.53000 -2.39	49.12	44.65	48.02	1,410,000
30 May 19	47.92000 +1.98	48.60	45.25	46.27	2,210,100
29 May 19	45.94000 -20.69	56.75	45.42	56.00	3,736,400
28 May 19	66.63000 +0.71	69.64	65.75	66.50	956,900
27 May 19	65.92000 +1.62	66.21	64.89	65.02	201,200
24 May 19	64.30000 +1.06	64.80	63.13	64.24	458,600
23 May 19	63.24000 -2.70	65.31	63.24	64.97	579,800
22 May 19	65.94000 -0.54	67.20	65.40	66.22	394,400
21 May 19	66.48000 +1.45	66.72	65.50	65.79	327,900
17 May 19	65.03000 -2.10	67.11	64.95	66.81	407,100
16 May 19	67.13000 +1.04	67.97	66.00	66.23	346,500
15 May 19	66.09000 -0.31	67.25	65.74	65.94	309,700
14 May 19	66.40000 +2.43	66.47	63.95	64.99	492,700
13 May 19	63.97000 -4.70	67.45	63.82	66.51	479,800
10 May 19	68.67000 -0.21	69.75	67.42	68.69	309,400
09 May 19	68.88000 +0.12	70.05	66.22	68.06	547,400
08 May 19	68.76000 -0.75	70.64	68.22	68.57	442,000
07 May 19	69.51000 -2.13	71.61	68.93	71.15	337,000
06 May 19	71.64000 -1.86	71.94	69.40	70.16	680,100
03 May 19	73.50000 +0.95	73.67	72.06	72.89	344,500
02 May 19	72.55000 +2.95	72.56	69.73	69.98	347,700
01 May 19	69.60000 -1.94	71.88	69.60	71.54	351,300
30 Apr 19	71.54000 -1.31	72.94	71.11	72.35	267,600
29 Apr 19	72.85000 +0.04	74.75	72.40	73.02	312,900
26 Apr 19	72.81000 +0.37	73.15	71.97	72.48	311,600
25 Apr 19	72.44000 +0.54	73.19	71.45	71.81	322,400
24 Apr 19	71.90000 +0.25	72.50	71.34	71.74	252,200
23 Apr 19	71.65000 +2.31	72.72	69.09	69.09	439,700
22 Apr 19	69.34000 -1.15	70.30	68.54	70.08	421,900
18 Apr 19	70.49000 +0.05	70.86	69.35	70.13	439,900
17 Apr 19	70.44000 +3.39	70.75	67.13	67.39	920,200
16 Apr 19	67.05000 +2.88	67.59	64.35	64.35	546,400
15 Apr 19	64.17000 +0.27	64.42	63.00	63.46	255,400
12 Apr 19	63.90000 -2.23	66.70	63.00	66.56	601,900
11 Apr 19	66.13000 -0.16	67.33	65.89	66.59	287,000
10 Apr 19	66.29000 +0.93	66.40	64.95	65.66	384,000
09 Apr 19	65.36000 +2.15	65.66	62.90	63.10	468,900
08 Apr 19	63.21000 -2.00	64.82	62.96	64.82	401,300
05 Apr 19	65.21000 -0.02	66.09	64.83	65.40	289,500
04 Apr 19	65.23000 +0.33	65.33	64.12	64.99	342,000
03 Apr 19	64.90000 +0.92	65.50	63.67	64.47	304,000
02 Apr 19	63.98000 -0.26	64.55	63.80	64.41	273,300
01 Apr 19	64.24000 +0.06	65.50	64.02	65.05	308,500
29 Mar 19	64.18000 +1.00	64.86	62.70	63.84	468,000
28 Mar 19	63.18000 +1.63	65.00	61.89	61.89	739,200
27 Mar 19	61.55000 -0.01	61.93	59.08	61.53	640,100
26 Mar 19	61.56000 -0.62	63.37	61.10	62.85	493,600
25 Mar 19	62.18000 -2.67	64.45	61.21	64.36	783,900
22 Mar 19	64.85000 -3.69	68.22	64.75	68.10	618,600
21 Mar 19	68.54000 +1.55	68.85	66.61	66.61	379,800
20 Mar 19	66.99000 -2.43	69.51	66.85	69.51	612,200
19 Mar 19	69.42000 +1.13	70.10	67.89	68.58	453,500
18 Mar 19	68.29000 +0.00	69.10	66.94	68.55	352,900
15 Mar 19	68.29000 -0.34	69.77	67.72	69.10	467,800
14 Mar 19	68.63000 +0.55	69.11	67.83	67.83	291,300
13 Mar 19	68.08000 -0.51	69.57	68.08	68.52	291,600
12 Mar 19	68.59000 -1.01	69.95	67.12	69.95	452,800
11 Mar 19	69.60000 +2.04	69.72	67.68	68.03	424,800
08 Mar 19	67.56000 +0.01	67.83	65.80	66.32	446,100
07 Mar 19	67.55000 -2.11	69.51	66.61	69.51	693,500
06 Mar 19	69.66000 -1.89	71.51	69.00	71.51	586,400
05 Mar 19	71.55000 +1.48	71.75	69.79	69.81	433,500
04 Mar 19	70.07000 -3.66	74.54	69.51	74.54	916,400
01 Mar 19	73.73000 -1.23	76.20	73.43	75.69	609,000
28 Feb 19	74.96000 -0.04	76.90	74.80	75.10	478,500
27 Feb 19	75.00000 +1.20	75.49	73.14	73.68	509,000
26 Feb 19	73.80000 +0.34	74.12	72.35	73.00	379,600
25 Feb 19	73.46000 +0.53	74.85	73.25	73.31	580,000
22 Feb 19	72.93000 +2.28	73.25	70.65	70.83	618,600
21 Feb 19	70.65000 +0.09	71.30	69.70	70.97	438,400
20 Feb 19	70.56000 -0.88	71.31	69.20	71.31	814,900
19 Feb 19	71.44000 +5.21	71.56	66.00	66.67	774,900
15 Feb 19	66.23000 -2.23	71.16	66.08	68.98	1,131,900
14 Feb 19	68.46000 -9.92	79.89	68.00	79.89	2,142,500
13 Feb 19	78.38000 +0.33	79.00	77.00	78.86	588,500
12 Feb 19	78.05000 +1.53	78.47	75.78	76.88	596,600
11 Feb 19	76.52000 +1.96	76.80	74.62	75.79	490,900
08 Feb 19	74.56000 +2.02	74.59	70.57	70.63	430,200
07 Feb 19	72.54000 -0.55	74.07	71.50	72.49	411,700
06 Feb 19	73.09000 +1.69	73.29	69.15	72.01	489,700
05 Feb 19	71.40000 +2.13	72.10	70.00	70.22	417,600
04 Feb 19	69.27000 +0.70	69.97	67.26	68.87	345,200
01 Feb 19	68.57000 +0.98	68.77	66.53	68.20	494,200
31 Jan 19	67.59000 +2.12	67.93	64.77	65.56	546,600
30 Jan 19	65.47000 -0.47	67.00	64.02	66.56	526,600
29 Jan 19	65.94000 -0.26	66.45	64.01	66.24	467,200
28 Jan 19	66.20000 +1.23	66.95	63.23	64.16	587,000
25 Jan 19	64.97000 +3.44	64.97	62.10	62.22	711,200
24 Jan 19	61.53000 -4.73	65.00	58.93	63.67	1,355,500
23 Jan 19	66.26000 -0.57	67.73	65.13	67.36	369,000
22 Jan 19	66.83000 -0.14	68.71	65.65	66.01	667,200
21 Jan 19	66.97000 +0.53	66.97	65.37	66.38	130,300
18 Jan 19	66.44000 +0.50	69.18	66.09	66.99	813,600
17 Jan 19	65.94000 +2.85	66.29	62.36	62.68	432,600
16 Jan 19	63.09000 +0.43	64.34	62.66	63.02	439,000
15 Jan 19	62.66000 +0.12	63.55	62.05	62.59	463,900
14 Jan 19	62.54000 -0.90	63.30	61.62	62.40	344,200
11 Jan 19	63.44000 -0.07	63.55	62.13	63.11	334,300
10 Jan 19	63.51000 -1.64	64.03	60.61	64.03	628,500
09 Jan 19	65.15000 +1.40	65.80	63.91	64.45	541,100
08 Jan 19	63.75000 +1.54	64.66	62.11	63.48	580,500
07 Jan 19	62.21000 +2.33	62.78	59.10	60.45	514,800
04 Jan 19	59.88000 +3.02	61.19	57.82	57.99	627,100
03 Jan 19	56.86000 -2.76	59.75	56.80	59.18	577,900
02 Jan 19	59.62000 -0.06	60.59	56.70	58.80	429,600
31 Dec 18	59.68000 +2.62	62.45	58.73	61.74	763,500
28 Dec 18	57.06000 -0.36	58.51	55.88	58.11	327,000
27 Dec 18	57.42000 +2.08	58.64	54.85	58.55	583,200
24 Dec 18	55.34000 -1.70	57.68	55.34	56.20	316,000
21 Dec 18	57.04000 -5.11	63.14	57.04	62.87	930,900
20 Dec 18	62.15000 -3.60	65.85	59.92	64.86	849,700
19 Dec 18	65.75000 -4.45	71.14	65.04	70.87	583,400
18 Dec 18	70.20000 +2.72	70.85	68.06	68.50	484,600
17 Dec 18	67.48000 -2.22	70.00	66.79	67.95	483,600
14 Dec 18	69.70000 -3.36	71.90	69.43	70.22	513,400
13 Dec 18	73.06000 -4.95	78.57	72.98	78.57	465,700
12 Dec 18	78.01000 +4.03	79.12	75.75	76.60	506,400
11 Dec 18	73.98000 -1.02	78.00	73.93	77.19	606,500
10 Dec 18	75.00000 -2.77	79.24	73.54	78.24	543,300
07 Dec 18	77.77000 -5.77	84.82	77.08	83.00	610,100
06 Dec 18	83.54000 -7.79	88.11	82.27	87.65	737,400
05 Dec 18	91.33000 +0.60	91.99	90.55	91.36	70,800
04 Dec 18	90.73000 -1.32	92.35	88.80	91.45	424,300
03 Dec 18	92.05000 +2.69	92.48	89.78	92.29	672,500
30 Nov 18	89.36000 +3.14	90.71	85.95	85.95	398,400
29 Nov 18	86.22000 -1.36	87.60	85.90	87.43	239,600
28 Nov 18	87.58000 +4.01	88.00	82.77	85.13	416,100
27 Nov 18	83.57000 -4.41	85.50	83.00	84.83	454,500
26 Nov 18	87.98000 -0.82	91.71	87.57	91.00	349,200
23 Nov 18	88.80000 +2.30	90.00	85.86	85.86	228,300
22 Nov 18	86.50000 +0.10	86.98	85.48	86.40	85,100
21 Nov 18	86.40000 +2.45	87.96	85.01	86.39	384,900
20 Nov 18	83.95000 -4.35	87.83	82.45	83.69	563,500
19 Nov 18	88.30000 -3.88	94.35	86.79	91.70	560,800
16 Nov 18	92.18000 +2.29	93.97	88.21	89.01	755,300
15 Nov 18	89.89000 +4.80	90.06	83.56	85.00	628,700
14 Nov 18	85.09000 +7.60	95.58	81.90	88.52	2,083,400
13 Nov 18	77.49000 +1.73	78.97	75.60	75.65	474,100
12 Nov 18	75.76000 -3.40	79.94	75.49	79.00	558,900
09 Nov 18	79.16000 -0.05	79.44	76.95	78.10	498,700
08 Nov 18	79.21000 -1.50	80.50	78.49	80.49	350,800
07 Nov 18	80.71000 +2.77	80.94	77.80	78.81	451,800
06 Nov 18	77.94000 +1.58	78.37	76.17	76.52	312,300
05 Nov 18	76.36000 -0.13	76.80	73.85	76.09	449,700
02 Nov 18	76.49000 +3.82	77.66	73.56	73.66	479,900
01 Nov 18	72.67000 +0.79	72.83	69.41	71.01	462,500
31 Oct 18	71.88000 +5.07	71.88	67.91	68.23	431,300
30 Oct 18	66.81000 +3.63	68.05	62.92	63.01	364,600
29 Oct 18	63.18000 +1.11	64.84	62.21	62.21	247,700
26 Oct 18	62.07000 -0.80	63.79	60.69	61.83	258,700
25 Oct 18	62.87000 +1.37	63.70	61.95	62.44	235,300
24 Oct 18	61.50000 -1.86	65.01	61.40	63.28	219,500
23 Oct 18	63.36000 -3.25	64.75	61.44	64.15	358,700
22 Oct 18	66.61000 +1.26	67.58	65.10	65.74	338,200
19 Oct 18	65.35000 -2.68	69.20	65.03	68.34	360,600
18 Oct 18	68.03000 -0.36	68.81	67.00	68.17	403,300
17 Oct 18	68.39000 -1.13	69.40	67.00	69.29	230,600
16 Oct 18	69.52000 +3.70	69.52	66.30	66.50	325,700
15 Oct 18	65.82000 +0.04	66.14	64.67	65.80	228,000
12 Oct 18	65.78000 +4.24	65.90	63.72	63.89	399,000
11 Oct 18	61.54000 -1.45	64.07	61.34	62.11	494,600
10 Oct 18	62.99000 -5.81	68.28	62.51	68.22	818,500
09 Oct 18	68.80000 -4.95	71.96	68.50	71.83	443,700
05 Oct 18	73.75000 +1.25	74.53	71.84	72.36	372,100
04 Oct 18	72.50000 -3.04	75.54	70.79	75.54	589,300
03 Oct 18	75.54000 -0.49	77.62	74.50	77.62	324,600
02 Oct 18	76.03000 -3.31	79.06	75.65	78.63	330,400
01 Oct 18	79.34000 -3.86	84.30	78.31	83.92	354,700
28 Sep 18	83.20000 -0.26	85.09	82.40	82.80	299,600
27 Sep 18	83.46000 +0.23	84.74	81.25	83.00	343,500
26 Sep 18	83.23000 +8.05	83.50	75.31	75.31	1,227,800
25 Sep 18	75.18000 +0.12	76.85	74.75	74.90	242,700
24 Sep 18	75.06000 +0.92	75.37	73.29	74.33	251,600
21 Sep 18	74.14000 +0.50	74.25	72.63	73.61	1,278,800
20 Sep 18	73.64000 +0.59	74.51	71.53	74.51	306,400
19 Sep 18	73.05000 -3.55	77.32	72.10	76.82	908,300
18 Sep 18	76.60000 +1.71	78.07	75.09	75.13	283,000
17 Sep 18	74.89000 -0.80	76.50	74.05	75.63	295,200
14 Sep 18	75.69000 -1.00	76.94	74.50	76.56	227,600
13 Sep 18	76.69000 -0.68	78.96	76.37	77.35	218,800
12 Sep 18	77.37000 -0.61	79.41	75.65	77.58	429,100
11 Sep 18	77.98000 +2.39	78.45	75.18	75.18	355,700
10 Sep 18	75.59000 +1.85	76.48	73.66	73.75	492,800
07 Sep 18	73.74000 +0.94	74.94	72.00	72.39	288,000
06 Sep 18	72.80000 -0.77	75.74	72.06	73.98	425,500
05 Sep 18	73.57000 -5.82	78.88	73.15	78.72	573,900
04 Sep 18	79.39000 +0.12	79.95	76.95	79.88	302,600
31 Aug 18	79.27000 +1.52	80.15	77.93	77.93	281,800
30 Aug 18	77.75000 +1.06	78.50	76.83	76.89	315,500
29 Aug 18	76.69000 +0.70	76.78	75.12	75.77	203,800
28 Aug 18	75.99000 +0.64	77.00	74.38	75.44	293,700
27 Aug 18	75.35000 +1.68	76.12	73.83	74.06	415,500
24 Aug 18	73.67000 -0.03	74.40	73.25	73.75	298,100
23 Aug 18	73.70000 +1.84	73.70	71.74	72.00	337,000
22 Aug 18	71.86000 +1.33	72.17	69.87	70.49	214,300
21 Aug 18	70.53000 +0.35	71.50	70.06	70.64	211,600
20 Aug 18	70.18000 +3.71	70.69	66.31	66.31	323,200
17 Aug 18	66.47000 -1.44	67.72	66.00	67.51	227,100
16 Aug 18	67.91000 +1.33	69.35	66.18	66.89	331,000
15 Aug 18	66.58000 -0.82	67.54	65.25	66.68	361,600
14 Aug 18	67.40000 -3.53	70.57	66.60	70.42	507,600
13 Aug 18	70.93000 -1.38	71.90	68.69	71.75	429,100
10 Aug 18	72.31000 +1.88	73.85	69.34	70.74	464,800
09 Aug 18	70.43000 -2.24	77.38	70.38	76.64	771,800
08 Aug 18	72.67000 -0.43	73.64	72.00	73.36	264,000
07 Aug 18	73.10000 -1.32	75.33	72.07	74.59	529,500
03 Aug 18	74.42000 -1.40	76.38	73.72	76.16	221,900
02 Aug 18	75.82000 +1.68	76.05	73.49	74.21	245,900
01 Aug 18	74.14000 -0.53	74.93	73.01	73.02	255,000
31 Jul 18	74.67000 +2.66	74.74	71.82	71.82	325,100
30 Jul 18	72.01000 -5.12	76.96	71.69	76.66	417,100
27 Jul 18	77.13000 -4.09	81.54	76.50	81.18	478,400
26 Jul 18	81.22000 +0.49	81.86	79.87	80.47	177,000
25 Jul 18	80.73000 +0.28	81.16	79.01	79.81	184,400
24 Jul 18	80.45000 -2.94	84.23	80.45	84.00	281,800
23 Jul 18	83.39000 +0.31	83.97	81.58	83.50	295,900
20 Jul 18	83.08000 -2.38	85.27	81.46	85.17	918,000
19 Jul 18	85.46000 +0.23	86.19	84.63	85.32	230,100
18 Jul 18	85.23000 +1.32	85.66	83.40	84.67	361,800
17 Jul 18	83.91000 +3.55	84.16	80.35	80.35	332,600
16 Jul 18	80.36000 +1.01	80.53	78.39	79.80	284,200
13 Jul 18	79.35000 +0.06	80.50	78.65	79.00	216,900
12 Jul 18	79.29000 -1.28	81.05	78.20	80.99	276,800
11 Jul 18	80.57000 -0.26	81.15	79.46	80.01	441,900
10 Jul 18	80.83000 +2.08	81.26	78.91	78.91	426,400
09 Jul 18	78.75000 +0.66	78.99	76.70	78.66	300,300
06 Jul 18	78.09000 -0.74	80.59	76.85	78.90	335,800
05 Jul 18	78.83000 -0.78	80.00	77.09	80.00	389,500
04 Jul 18	79.61000 +1.29	80.82	78.38	78.38	189,000
03 Jul 18	78.32000 +1.00	78.65	76.42	77.12	266,100
29 Jun 18	77.32000 +0.38	79.85	76.75	77.50	419,000
28 Jun 18	76.94000 +1.22	77.41	74.69	75.39	449,100
27 Jun 18	75.72000 -0.66	78.50	74.90	76.18	386,400
26 Jun 18	76.38000 -1.84	80.05	74.41	78.86	648,100
25 Jun 18	78.22000 +1.61	79.44	74.26	77.43	648,000
22 Jun 18	76.61000 -6.12	83.84	76.03	83.79	735,600
21 Jun 18	82.73000 -2.50	84.75	82.29	84.21	705,600
20 Jun 18	85.23000 -4.50	91.50	84.92	90.40	743,000
19 Jun 18	89.73000 +4.05	89.90	84.02	84.71	850,500
18 Jun 18	85.68000 +7.67	87.54	79.16	79.18	1,286,800
15 Jun 18	78.01000 +18.02	81.30	70.08	77.75	1,460,200
14 Jun 18	59.99000 +1.19	60.25	58.65	59.07	382,400
13 Jun 18	58.80000 +0.48	59.54	58.34	58.50	237,600
12 Jun 18	58.32000 +1.76	58.69	56.60	57.01	250,300
11 Jun 18	56.56000 +0.75	57.58	56.20	56.67	223,400
08 Jun 18	55.81000 +0.32	56.20	54.82	55.01	214,400
07 Jun 18	55.49000 -1.82	57.24	55.15	57.19	235,900
06 Jun 18	57.31000 +0.42	57.75	56.50	57.62	217,500
05 Jun 18	56.89000 +1.02	57.17	55.93	55.93	157,700
04 Jun 18	55.87000 +0.67	56.60	55.30	55.59	168,100
01 Jun 18	55.20000 +0.52	55.78	53.67	55.26	286,900
31 May 18	54.68000 +3.41	54.83	52.04	52.47	482,500
30 May 18	51.27000 -0.52	52.88	50.98	52.05	171,200
29 May 18	51.79000 -0.01	53.22	51.28	51.39	135,500
28 May 18	51.80000 +0.26	52.08	51.55	51.55	35,500
25 May 18	51.54000 +0.49	51.61	50.85	50.96	105,900
24 May 18	51.05000 -0.23	51.89	50.70	51.89	168,200
23 May 18	51.28000 +0.11	52.37	50.65	50.78	202,700
22 May 18	51.17000 -1.61	52.52	50.57	51.36	224,600
18 May 18	52.78000 +0.46	53.07	51.25	52.41	185,000
17 May 18	52.32000 +0.69	52.63	51.23	51.90	221,000
16 May 18	51.63000 +1.34	51.74	50.30	50.30	188,800
15 May 18	50.29000 +1.88	50.80	48.24	48.24	262,600
14 May 18	48.41000 +1.06	48.56	46.84	47.54	166,500
11 May 18	47.35000 +0.03	47.78	46.80	47.32	96,400
10 May 18	47.32000 -0.76	48.36	47.29	48.12	105,800
09 May 18	48.08000 -0.02	48.95	48.07	48.20	104,700
08 May 18	48.10000 -1.09	49.75	47.88	49.40	159,500
07 May 18	49.19000 +1.36	49.43	47.89	48.14	134,700
04 May 18	47.83000 +0.47	48.00	46.45	47.25	122,500
03 May 18	47.36000 -0.43	48.10	47.11	47.37	135,400
02 May 18	47.79000 +0.50	48.36	47.18	47.45	120,600
01 May 18	47.29000 -0.37	47.62	46.14	47.43	139,800
30 Apr 18	47.66000 +0.70	48.51	47.15	47.23	174,800
27 Apr 18	46.96000 +0.46	47.40	46.52	46.75	98,600
26 Apr 18	46.50000 +1.35	46.51	44.90	45.51	162,000
25 Apr 18	45.15000 -0.39	45.88	44.07	45.60	167,700
24 Apr 18	45.54000 +0.51	46.83	44.64	45.28	209,300
23 Apr 18	45.03000 -1.46	47.58	44.61	46.85	227,300
20 Apr 18	46.49000 +0.15	47.65	45.83	46.51	173,100
19 Apr 18	46.34000 +2.19	46.90	44.21	44.21	317,100
18 Apr 18	44.15000 +0.86	44.90	43.40	43.55	128,000
17 Apr 18	43.29000 +0.22	43.64	43.07	43.14	137,600
16 Apr 18	43.07000 +0.25	43.31	42.35	43.10	129,700
13 Apr 18	42.82000 -0.82	44.27	42.54	43.69	203,900
12 Apr 18	43.64000 -0.06	44.27	43.51	44.06	202,200
11 Apr 18	43.70000 -0.95	44.28	43.51	44.06	236,400
10 Apr 18	44.65000 +0.52	44.90	43.81	44.66	193,500
09 Apr 18	44.13000 +0.63	44.88	43.83	43.89	158,500
06 Apr 18	43.50000 -1.12	44.84	43.19	43.95	150,400
05 Apr 18	44.62000 +0.18	44.93	43.82	44.92	189,200
04 Apr 18	44.44000 +1.09	44.64	42.46	42.46	216,500
03 Apr 18	43.35000 +1.10	43.35	42.00	42.45	228,600
02 Apr 18	42.25000 -0.86	43.41	41.87	43.14	198,200
29 Mar 18	43.11000 +0.67	43.55	42.51	42.51	158,400
28 Mar 18	42.44000 -1.40	43.83	42.16	43.59	291,000
27 Mar 18	43.84000 -0.81	45.50	43.45	44.85	206,100
26 Mar 18	44.65000 +0.99	45.25	43.79	44.42	200,600
23 Mar 18	43.66000 -0.95	45.88	43.58	44.32	352,100
22 Mar 18	44.61000 -2.38	47.20	44.61	46.23	362,900
21 Mar 18	46.99000 +0.29	47.50	46.08	46.50	254,500
20 Mar 18	46.70000 +2.14	47.04	44.66	44.66	489,200
19 Mar 18	44.56000 -0.94	45.42	43.79	45.40	234,100
16 Mar 18	45.50000 +2.04	45.63	43.12	43.50	317,200
15 Mar 18	43.46000 +0.90	43.47	42.48	42.82	138,700
14 Mar 18	42.56000 -0.61	43.50	42.29	43.33	166,800
13 Mar 18	43.17000 +0.84	43.50	42.64	42.80	257,400
12 Mar 18	42.33000 +0.76	42.49	41.72	41.75	183,600
09 Mar 18	41.57000 +0.36	42.33	41.06	41.38	171,500
08 Mar 18	41.21000 +0.31	41.48	40.83	40.96	132,800
07 Mar 18	40.90000 -0.73	42.00	40.85	41.32	125,700
06 Mar 18	41.63000 -0.44	42.46	41.41	42.13	121,900
05 Mar 18	42.07000 +0.78	42.79	41.26	41.26	190,800
02 Mar 18	41.29000 +1.14	41.48	39.39	39.59	220,600
01 Mar 18	40.15000 -0.46	41.26	39.54	40.61	260,400
28 Feb 18	40.61000 -1.31	42.30	40.60	42.27	243,900
27 Feb 18	41.92000 -0.61	42.88	41.83	42.31	147,000
26 Feb 18	42.53000 +1.06	42.72	41.53	41.85	161,200
23 Feb 18	41.47000 +0.72	41.93	40.89	41.12	184,900
22 Feb 18	40.75000 -1.96	42.83	40.71	42.67	300,900
21 Feb 18	42.71000 +0.33	43.28	42.21	42.64	208,000
20 Feb 18	42.38000 -0.32	42.99	42.10	42.10	183,900
16 Feb 18	42.70000 +0.27	43.26	42.20	42.50	228,500
15 Feb 18	42.43000 -1.14	44.20	42.09	44.20	476,700
14 Feb 18	43.57000 +1.82	43.76	41.26	41.31	473,900
13 Feb 18	41.75000 +1.74	42.14	39.20	39.52	521,200
12 Feb 18	40.01000 +1.69	40.52	38.25	39.03	598,900
09 Feb 18	38.32000 -1.83	42.00	35.88	41.17	1,335,000
08 Feb 18	40.15000 -7.68	43.38	39.05	42.87	1,811,600
07 Feb 18	47.83000 +1.45	48.04	46.30	46.95	499,400
06 Feb 18	46.38000 +1.64	46.71	43.73	43.73	482,200
05 Feb 18	44.74000 +0.24	46.85	43.34	44.41	566,900
02 Feb 18	44.50000 +0.70	45.90	43.65	43.79	420,000
01 Feb 18	43.80000 -0.46	44.24	43.57	43.88	241,500
31 Jan 18	44.26000 +1.15	44.80	43.06	43.15	296,100
30 Jan 18	43.11000 +0.12	43.28	41.57	42.76	160,600
29 Jan 18	42.99000 -0.76	43.87	42.89	43.61	209,000
26 Jan 18	43.75000 +0.08	43.89	42.97	43.65	254,000
25 Jan 18	43.67000 +0.40	43.92	42.36	43.41	207,900
24 Jan 18	43.27000 -0.48	44.02	42.77	44.02	240,500
23 Jan 18	43.75000 +2.47	44.00	41.43	41.48	446,400
22 Jan 18	41.28000 +0.53	41.40	39.95	40.92	203,900
19 Jan 18	40.75000 -0.04	41.16	40.59	40.79	140,600
18 Jan 18	40.79000 +0.26	41.73	40.49	40.65	209,100
17 Jan 18	40.53000 +0.95	40.56	39.60	39.63	290,600
16 Jan 18	39.58000 -1.42	41.08	39.30	41.08	355,600
15 Jan 18	41.00000 +0.59	41.06	40.43	40.50	59,100
12 Jan 18	40.41000 -0.63	41.24	40.32	41.03	159,900
11 Jan 18	41.04000 -0.02	41.66	40.60	40.60	250,000
10 Jan 18	41.06000 -0.37	41.64	40.80	41.40	266,600
09 Jan 18	41.43000 +0.48	41.72	40.75	41.37	223,200
08 Jan 18	40.95000 -0.50	41.79	40.19	41.60	380,700
05 Jan 18	41.45000 -0.55	42.06	41.01	41.94	339,600
04 Jan 18	42.00000 +0.80	42.10	40.88	41.99	331,400
03 Jan 18	41.20000 +1.42	41.90	39.64	39.99	415,200
02 Jan 18	39.78000 +0.07	40.38	39.08	39.85	255,900
29 Dec 17	39.71000 -0.05	40.10	39.06	40.10	151,000
28 Dec 17	39.76000 +0.56	40.16	39.03	39.16	244,000
27 Dec 17	39.20000 +1.44	39.64	38.71	38.79	258,400
22 Dec 17	37.76000 +0.51	37.92	36.60	37.45	234,000
21 Dec 17	37.25000 +1.57	37.35	35.64	35.77	354,600
20 Dec 17	35.68000 +0.45	35.92	35.18	35.52	130,000
19 Dec 17	35.23000 -0.28	36.09	35.20	35.55	177,000
18 Dec 17	35.51000 +1.20	35.56	34.61	34.67	329,200
15 Dec 17	34.31000 -0.88	35.41	33.83	35.15	1,817,500
14 Dec 17	35.19000 -0.36	36.21	34.93	35.87	220,400
13 Dec 17	35.55000 -0.89	36.65	35.51	36.56	268,100
12 Dec 17	36.44000 +0.08	37.20	36.26	36.50	234,700
11 Dec 17	36.36000 +0.25	36.47	36.00	36.21	201,100
08 Dec 17	36.11000 +0.29	36.95	35.65	35.96	206,100
07 Dec 17	35.82000 +1.14	35.96	34.82	34.82	233,900
06 Dec 17	34.68000 -0.36	35.13	34.36	35.13	138,800
05 Dec 17	35.04000 +0.22	35.16	34.37	34.83	150,000
04 Dec 17	34.82000 +0.22	35.31	34.48	34.96	186,500
01 Dec 17	34.60000 -0.21	34.91	33.93	34.79	291,700
30 Nov 17	34.81000 +0.52	35.00	34.03	34.54	832,100
29 Nov 17	34.29000 +0.80	34.68	33.49	33.49	268,200
28 Nov 17	33.49000 -0.66	34.70	33.49	34.14	236,400
27 Nov 17	34.15000 -1.06	35.85	33.65	35.85	423,600
24 Nov 17	35.21000 +0.63	35.45	34.46	34.46	213,200
23 Nov 17	34.58000 +0.16	34.82	34.05	34.08	113,300
22 Nov 17	34.42000 +0.06	34.73	34.06	34.30	199,200
21 Nov 17	34.36000 +0.03	34.80	33.67	34.70	274,700
20 Nov 17	34.33000 +0.66	35.00	33.57	33.70	348,300
17 Nov 17	33.67000 +1.71	33.70	32.48	32.48	282,500
16 Nov 17	31.96000 +1.14	32.49	31.01	31.01	284,400
15 Nov 17	30.82000 -0.18	31.46	30.01	30.66	272,800
14 Nov 17	31.00000 -0.81	31.87	30.71	31.87	301,600
13 Nov 17	31.81000 -1.14	32.70	30.96	32.54	608,700
10 Nov 17	32.95000 +1.54	33.09	31.50	31.82	688,200
09 Nov 17	31.41000 +3.77	32.14	29.66	29.96	1,051,600
08 Nov 17	27.64000 -0.37	28.49	27.51	27.78	173,400
07 Nov 17	28.01000 +0.55	28.04	27.29	27.77	194,200
06 Nov 17	27.46000 +0.51	27.65	26.95	27.00	92,700
03 Nov 17	26.95000 +0.42	27.00	26.32	26.50	114,400
02 Nov 17	26.53000 -1.02	27.66	26.20	27.50	197,800
01 Nov 17	27.55000 -0.09	27.82	27.22	27.75	166,100
31 Oct 17	27.64000 -0.14	28.37	27.27	27.77	204,000
30 Oct 17	27.78000 +1.06	27.91	26.50	26.87	190,200
27 Oct 17	26.72000 +0.31	26.91	26.41	26.41	129,100
26 Oct 17	26.41000 +0.61	26.42	25.86	25.95	171,500
25 Oct 17	25.80000 -0.32	26.29	25.52	26.15	89,400
24 Oct 17	26.12000 +0.40	26.30	25.74	25.80	129,800
23 Oct 17	25.72000 -0.57	26.50	25.71	26.30	157,200
20 Oct 17	26.29000 +0.71	26.29	25.72	25.72	125,800
19 Oct 17	25.58000 -0.04	25.65	25.36	25.53	40,200
18 Oct 17	25.62000 +0.04	25.67	25.40	25.51	48,400
17 Oct 17	25.58000 -0.16	26.12	25.52	26.00	103,200
16 Oct 17	25.74000 -0.20	26.13	25.50	26.09	99,900
13 Oct 17	25.94000 -0.15	26.21	25.80	26.21	84,400
12 Oct 17	26.09000 -0.38	26.60	25.88	26.60	123,000
11 Oct 17	26.47000 +0.09	26.70	26.31	26.40	120,300
10 Oct 17	26.38000 +0.00	27.18	26.11	26.34	245,300
06 Oct 17	26.38000 +0.57	26.47	25.40	25.83	235,300
05 Oct 17	25.81000 -0.10	26.06	25.51	25.80	80,000
04 Oct 17	25.91000 -0.26	26.19	25.71	26.15	128,700
03 Oct 17	26.17000 -0.06	26.50	25.73	26.49	239,200
02 Oct 17	26.23000 +0.58	26.46	25.80	25.91	275,000
29 Sep 17	25.65000 +0.44	26.12	25.00	25.01	206,300
28 Sep 17	25.21000 -0.12	26.12	24.90	25.52	275,600
27 Sep 17	25.33000 +0.69	25.40	24.46	24.74	260,300
26 Sep 17	24.64000 +0.94	24.68	23.73	23.84	223,000
25 Sep 17	23.70000 -0.18	23.94	23.50	23.87	68,900
22 Sep 17	23.88000 -0.16	24.15	23.80	23.93	111,900
21 Sep 17	24.04000 +0.00	24.20	23.84	24.04	73,900
20 Sep 17	24.04000 -0.25	24.39	23.85	24.35	147,800
19 Sep 17	24.29000 +0.14	24.84	24.05	24.17	329,200
18 Sep 17	24.15000 -0.04	24.48	23.75	24.48	144,300
15 Sep 17	24.19000 -0.20	24.58	24.01	24.40	127,500
14 Sep 17	24.39000 -0.56	25.15	24.15	25.15	257,900
13 Sep 17	24.95000 +1.04	25.12	23.80	23.80	326,600
12 Sep 17	23.91000 +0.78	24.00	23.38	23.39	177,300
11 Sep 17	23.13000 +0.25	23.52	23.07	23.29	86,800
08 Sep 17	22.88000 -0.19	23.60	22.80	23.02	165,800
07 Sep 17	23.07000 +0.44	23.45	22.65	22.68	157,300
06 Sep 17	22.63000 +0.02	23.00	22.25	22.83	116,000
05 Sep 17	22.61000 +0.08	23.03	22.14	22.48	144,600
01 Sep 17	22.53000 +0.69	22.55	21.75	22.26	159,600
31 Aug 17	21.84000 -0.36	22.34	21.74	22.34	149,700
30 Aug 17	22.20000 +0.23	22.20	21.85	22.07	46,700
29 Aug 17	21.97000 -0.36	22.22	21.70	22.22	78,400
28 Aug 17	22.33000 +0.45	22.52	21.75	21.81	79,000
25 Aug 17	21.88000 -0.41	22.49	21.88	22.49	73,500
24 Aug 17	22.29000 +0.43	22.55	22.03	22.16	102,100
23 Aug 17	21.86000 +0.05	22.14	21.59	21.70	60,500
22 Aug 17	21.81000 +0.25	22.09	21.55	21.70	91,100
21 Aug 17	21.56000 -0.99	22.70	21.33	22.70	208,300
18 Aug 17	22.55000 -0.72	23.27	22.34	23.27	159,400
17 Aug 17	23.27000 -0.38	23.78	23.25	23.65	75,600
16 Aug 17	23.65000 -0.36	24.09	23.63	24.09	83,200
15 Aug 17	24.01000 -0.29	24.60	24.00	24.60	123,100
14 Aug 17	24.30000 +0.25	24.67	23.99	24.51	110,700
11 Aug 17	24.05000 +0.75	24.50	23.19	23.30	277,400
10 Aug 17	23.30000 -0.73	25.78	23.04	25.71	382,400
09 Aug 17	24.03000 -0.15	24.21	23.80	24.09	179,600
08 Aug 17	24.18000 +0.87	24.78	23.75	24.05	196,500
04 Aug 17	23.31000 -0.41	24.15	23.09	23.71	110,700
03 Aug 17	23.72000 -0.03	24.20	23.65	23.97	65,000
02 Aug 17	23.75000 -0.64	24.50	23.44	24.50	74,500
01 Aug 17	24.39000 +0.63	24.43	23.28	23.84	100,600
31 Jul 17	23.76000 +0.10	23.92	23.55	23.81	56,100
28 Jul 17	23.66000 -0.42	24.02	23.32	24.01	106,300
27 Jul 17	24.08000 -0.20	24.45	24.04	24.31	134,700
26 Jul 17	24.28000 -0.33	24.76	24.10	24.72	87,700
25 Jul 17	24.61000 -0.39	25.22	24.60	24.91	93,000
24 Jul 17	25.00000 -0.12	25.51	24.89	25.03	105,000
21 Jul 17	25.12000 +0.03	25.24	24.71	25.09	115,500
20 Jul 17	25.09000 +0.60	25.11	24.53	24.53	103,000
19 Jul 17	24.49000 +0.40	24.61	24.02	24.12	74,600
18 Jul 17	24.09000 -0.17	24.53	24.02	24.15	56,500
17 Jul 17	24.26000 -0.24	24.46	23.95	24.41	84,700
14 Jul 17	24.50000 +0.27	24.98	24.10	24.27	133,900
13 Jul 17	24.23000 +0.08	24.67	24.08	24.11	82,300
12 Jul 17	24.15000 -0.52	24.99	23.92	24.99	115,200
11 Jul 17	24.67000 +0.17	24.87	24.40	24.50	86,900
10 Jul 17	24.50000 -0.30	25.06	23.86	24.86	226,300
07 Jul 17	24.80000 +0.10	24.94	24.43	24.65	130,300
06 Jul 17	24.70000 -0.58	25.40	24.42	25.20	386,500
05 Jul 17	25.28000 -0.36	25.75	25.20	25.75	157,700
04 Jul 17	25.64500 +0.02	25.85	25.43	25.50	35,000
30 Jun 17	25.62000 -0.02	26.01	25.27	25.90	262,300
29 Jun 17	25.64000 -1.41	27.20	25.39	27.14	454,800
28 Jun 17	27.05000 -0.71	27.45	26.45	27.00	1,039,500
27 Jun 17	27.76000 -0.48	29.14	27.72	28.24	236,200
26 Jun 17	28.24000 -0.76	28.32	27.01	27.80	287,200
23 Jun 17	29.00000 -0.38	29.85	28.70	29.48	94,000
22 Jun 17	29.38000 -0.36	30.08	29.10	29.85	158,800
21 Jun 17	29.74000 +2.09	29.75	27.83	27.89	369,000
20 Jun 17	27.65000 -0.29	28.01	27.45	28.01	81,000
19 Jun 17	27.94000 +0.79	28.04	27.30	27.30	86,700
16 Jun 17	27.15000 -1.00	28.20	27.11	28.00	137,100
15 Jun 17	28.15000 -0.46	28.59	27.72	28.31	135,400
14 Jun 17	28.61000 -1.02	29.15	28.00	28.56	208,200
13 Jun 17	29.63000 +1.16	29.68	28.33	28.34	211,800
12 Jun 17	28.47000 -1.30	29.90	28.00	29.84	268,000
09 Jun 17	29.77000 -0.15	30.51	29.38	29.84	187,100
08 Jun 17	29.92000 -1.24	31.30	29.27	31.29	352,900
07 Jun 17	31.16000 -0.28	32.80	30.95	31.65	469,000
06 Jun 17	31.44000 +1.11	32.44	29.80	30.13	484,500
05 Jun 17	30.33500 +1.16	30.41	28.65	29.15	592,900
02 Jun 17	29.17000 +3.97	29.39	27.18	28.08	795,200
01 Jun 17	25.20000 +0.83	26.18	24.26	24.26	193,000
31 May 17	24.37000 +0.16	24.40	23.80	24.32	75,100
30 May 17	24.21000 -0.30	24.54	24.15	24.54	33,400
29 May 17	24.51000 +0.29	24.60	24.15	24.30	23,700
26 May 17	24.22000 -0.04	24.59	24.14	24.30	44,900
25 May 17	24.26000 +0.14	24.46	24.07	24.20	56,700
24 May 17	24.12000 -0.62	24.77	24.05	24.77	67,000
23 May 17	24.74000 +1.05	25.15	24.40	24.40	221,000
19 May 17	23.69000 +0.00	24.10	23.59	23.74	68,900
18 May 17	23.69000 -0.11	24.15	23.66	23.70	49,800
17 May 17	23.80000 -1.15	24.90	23.78	24.85	174,300
16 May 17	24.95000 +0.46	25.47	24.37	24.54	218,500
15 May 17	24.49000 +0.20	24.65	23.65	24.45	83,200
12 May 17	24.29000 +0.72	24.44	23.53	23.60	74,500
11 May 17	23.57000 +0.07	23.77	23.42	23.50	58,300
10 May 17	23.50000 +0.04	23.55	23.04	23.42	32,200
09 May 17	23.46000 -0.07	23.86	23.43	23.51	59,700
08 May 17	23.53000 -0.09	23.70	23.40	23.62	299,500
05 May 17	23.62000 +0.02	23.94	23.37	23.51	456,100
04 May 17	23.60000 +1.11	23.85	22.30	22.53	190,900
03 May 17	22.49000 +0.30	22.55	21.97	22.19	42,900
02 May 17	22.19000 -0.49	22.90	22.18	22.70	100,900
01 May 17	22.68000 -0.29	23.27	22.42	22.98	78,300
28 Apr 17	22.97000 +0.14	23.00	22.72	22.90	47,700
27 Apr 17	22.83000 -0.12	22.95	22.43	22.80	67,700
26 Apr 17	22.95000 +0.74	22.95	22.15	22.19	159,200
25 Apr 17	22.21000 +0.66	22.21	21.62	21.78	149,500
24 Apr 17	21.55000 -0.03	21.60	21.37	21.55	48,500
21 Apr 17	21.58000 -0.13	21.90	21.55	21.90	24,300
20 Apr 17	21.71000 -0.22	21.96	21.70	21.96	42,100
19 Apr 17	21.93000 +0.12	22.00	21.81	21.93	76,400
18 Apr 17	21.81000 +0.50	21.82	21.25	21.27	66,500
17 Apr 17	21.31000 -0.24	21.55	21.29	21.55	46,900
13 Apr 17	21.55000 +0.23	21.57	21.05	21.36	71,500
12 Apr 17	21.32000 -0.29	21.70	21.00	21.70	116,000
11 Apr 17	21.61000 -0.82	22.66	21.49	22.66	119,600
10 Apr 17	22.43000 -0.05	23.00	22.13	22.80	142,000
07 Apr 17	22.48000 +0.12	22.55	22.09	22.29	131,000
06 Apr 17	22.36000 +0.26	22.40	21.58	22.10	121,500
05 Apr 17	22.10000 +0.61	22.20	21.58	21.74	214,400
04 Apr 17	21.49000 +0.49	21.59	20.98	21.04	71,900
03 Apr 17	21.00000 -0.21	21.50	20.75	21.50	50,800
31 Mar 17	21.21000 -0.71	21.81	21.08	21.81	99,000
30 Mar 17	21.92000 -0.01	21.95	21.60	21.95	123,300
29 Mar 17	21.93000 +0.14	22.02	21.46	21.63	164,000
28 Mar 17	21.79000 +1.19	21.88	20.32	20.50	159,200
27 Mar 17	20.60000 -0.35	20.90	20.53	20.90	358,400
24 Mar 17	20.95000 -0.39	21.49	20.91	21.11	248,500
23 Mar 17	21.34000 -0.06	21.66	21.34	21.38	135,600
22 Mar 17	21.40000 -0.65	22.12	21.40	22.00	400,500
21 Mar 17	22.05000 -0.70	23.00	22.05	22.66	335,700
20 Mar 17	22.75000 -0.25	22.90	22.12	22.90	494,100
17 Mar 17	23.00000 +1.47	23.50	22.02	22.20	1,523,200
16 Mar 17	21.53000 +0.00	23.98	21.10	23.86	7,118,900