FUNDMANAGER.co.uk

Bird Construction

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	68.46000 -5.32	72.57	67.96	72.54	514,309
21 Oct 26	73.78000 +0.18	75.36	73.35	73.62	228,800
20 Oct 26	73.60000 -2.79	76.22	73.11	76.22	347,327
19 Oct 26	76.39000 -0.72	78.48	76.12	77.77	259,062
16 Oct 26	77.11000 -0.06	77.21	75.61	76.65	280,923
15 Oct 26	77.17000 -3.31	79.04	71.36	78.21	518,827
14 Oct 26	80.48000 -2.31	83.24	79.98	81.60	343,124
13 Oct 26	82.79000 +2.28	83.10	78.00	78.82	449,840
09 Oct 26	80.51000 +0.12	81.00	78.45	80.30	331,438
08 Oct 26	80.39000 -1.78	82.03	79.05	81.70	253,156
07 Oct 26	82.17000 -1.04	83.09	80.68	82.46	353,403
06 Oct 26	83.21000 -0.25	85.26	83.07	83.97	223,076
05 Oct 26	83.46000 -1.95	85.57	82.90	84.68	261,940
02 Oct 26	85.41000 +1.52	86.50	83.86	85.00	413,006
01 Oct 26	83.89000 +1.86	84.09	81.69	81.96	538,943
30 Sep 26	82.03000 +1.53	82.04	79.49	80.04	408,309
29 Sep 26	80.50000 +2.04	81.71	78.51	79.62	299,593
28 Sep 26	78.46000 -0.74	79.94	77.73	79.24	302,090
25 Sep 26	79.20000 -0.61	80.37	77.17	79.39	293,753
24 Sep 26	79.81000 -1.97	81.72	78.69	81.72	320,000
23 Sep 26	81.78000 -1.37	84.86	81.72	83.00	270,200
22 Sep 26	83.15000 +1.69	83.57	81.78	81.81	367,300
21 Sep 26	81.46000 +3.59	81.67	78.15	78.15	354,983
18 Sep 26	77.87000 -0.05	80.02	77.01	78.22	2,853,313
17 Sep 26	77.92000 +2.42	78.20	76.02	76.39	375,203
16 Sep 26	75.50000 +2.16	76.63	73.77	73.77	399,069
15 Sep 26	73.34000 +0.73	73.78	72.57	73.01	266,881
14 Sep 26	72.61000 +0.65	73.69	70.00	71.98	268,600
11 Sep 26	71.96000 -0.61	73.69	71.28	72.39	245,591
10 Sep 26	72.57000 +2.67	73.69	69.52	69.52	318,667
09 Sep 26	69.90000 -3.38	73.07	69.70	72.22	198,763
08 Sep 26	73.28000 +3.04	73.73	69.27	70.14	311,050
04 Sep 26	70.24000 +2.20	70.84	67.99	68.04	232,500
03 Sep 26	68.04000 +1.56	68.16	65.00	66.03	312,700
02 Sep 26	66.48000 +1.79	66.72	64.25	64.91	370,000
01 Sep 26	64.69000 -3.01	67.35	64.25	67.14	291,900
31 Aug 26	67.70000 +0.96	67.86	66.24	66.86	245,800
28 Aug 26	66.74000 -3.67	70.55	66.32	70.50	252,400
27 Aug 26	70.41000 +3.06	70.89	67.11	67.96	251,100
26 Aug 26	67.35000 +1.48	68.13	65.88	65.88	211,018
25 Aug 26	65.87000 -2.70	69.24	65.01	69.00	348,743
24 Aug 26	68.57000 -0.43	68.75	66.46	68.03	339,472
21 Aug 26	69.00000 -0.83	71.40	67.86	70.47	357,307
20 Aug 26	69.83000 -0.24	71.13	68.91	71.13	413,025
19 Aug 26	70.07000 -1.34	71.99	67.33	71.54	342,783
18 Aug 26	71.41000 -3.05	73.76	70.36	73.45	254,506
17 Aug 26	74.46000 +1.32	75.24	72.78	73.79	677,476
14 Aug 26	73.14000 +1.26	76.91	71.86	72.10	594,517
13 Aug 26	71.88000 +7.38	73.63	67.01	69.33	620,715
12 Aug 26	64.50000 -1.16	66.64	63.96	66.36	365,964
11 Aug 26	65.66000 +1.29	66.20	64.50	64.50	232,472
10 Aug 26	64.37000 -3.07	67.38	64.11	67.38	455,309
07 Aug 26	67.44000 -0.83	68.94	66.53	68.31	206,208
06 Aug 26	68.27000 -1.81	70.22	67.70	69.47	255,208
05 Aug 26	70.08000 -0.14	71.45	69.03	69.86	205,374
04 Aug 26	70.22000 +3.35	70.95	66.59	67.03	305,343
31 Jul 26	66.87000 +1.71	67.46	65.58	66.04	212,282
30 Jul 26	65.16000 +1.30	66.09	64.00	64.55	203,822
29 Jul 26	63.86000 -3.57	67.81	63.00	67.13	392,398
28 Jul 26	67.43000 -3.39	70.05	66.14	69.99	364,359
27 Jul 26	70.82000 +0.05	71.97	67.86	71.18	302,573
24 Jul 26	70.77000 -0.04	72.32	70.00	70.80	209,602
23 Jul 26	70.81000 -1.10	72.76	70.81	71.56	370,438
22 Jul 26	71.91000 -5.17	76.91	70.61	76.54	619,642
21 Jul 26	77.08000 +1.99	77.94	75.16	75.89	249,648
20 Jul 26	75.09000 -1.46	77.13	74.62	77.02	173,625
17 Jul 26	76.55000 +0.37	77.51	74.57	75.50	273,296
16 Jul 26	76.18000 -1.00	78.64	75.47	77.00	328,515
15 Jul 26	77.18000 +9.10	77.85	69.37	69.37	677,664
14 Jul 26	68.08000 -0.21	70.48	67.60	68.35	268,772
13 Jul 26	68.29000 +0.65	69.28	66.94	67.43	213,766
10 Jul 26	67.64000 +0.25	68.09	66.01	67.15	90,966
09 Jul 26	67.39000 +0.27	68.74	67.00	67.46	254,416
08 Jul 26	67.12000 +0.37	67.48	64.94	65.94	172,277
07 Jul 26	66.75000 +1.90	67.10	63.24	64.81	499,609
06 Jul 26	64.85000 +0.34	65.86	64.07	64.24	206,242
03 Jul 26	64.51000 +1.96	64.65	61.98	62.73	114,600
02 Jul 26	62.55000 -2.18	64.97	60.81	64.66	296,142
30 Jun 26	64.73000 +1.36	64.90	63.01	63.17	166,241
29 Jun 26	63.37000 +0.90	64.09	61.42	62.39	211,060
26 Jun 26	62.47000 +0.61	62.66	60.20	61.60	201,015
25 Jun 26	61.86000 +0.08	63.59	61.86	62.00	211,457
24 Jun 26	61.78000 +0.87	62.98	60.40	61.79	222,255
23 Jun 26	60.91000 -1.46	61.91	60.42	61.76	247,672
22 Jun 26	62.37000 -0.07	63.24	61.57	62.10	190,300
19 Jun 26	62.44000 +1.26	62.95	60.76	61.32	500,331
18 Jun 26	61.18000 +1.31	61.68	60.00	60.00	200,465
17 Jun 26	59.87000 -1.16	61.90	59.05	61.50	162,104
16 Jun 26	61.03000 +0.08	61.77	60.20	60.93	128,064
15 Jun 26	60.95000 +2.87	60.99	58.22	58.56	231,300
12 Jun 26	58.08000 -1.50	59.90	57.65	59.76	156,262
11 Jun 26	59.58000 +1.06	59.88	58.35	58.59	144,213
10 Jun 26	58.52000 -0.73	60.52	58.25	59.00	215,484
09 Jun 26	59.25000 -0.73	60.69	57.65	59.98	244,300
08 Jun 26	59.98000 -0.42	60.93	59.40	60.40	251,853
05 Jun 26	60.40000 -3.76	63.98	59.59	61.84	301,207
04 Jun 26	64.16000 +1.47	65.01	62.42	62.69	389,854
03 Jun 26	62.69000 +1.14	62.69	60.00	61.14	253,548
02 Jun 26	61.55000 +4.34	62.00	56.18	56.50	450,401
01 Jun 26	57.21000 -0.58	58.10	55.98	57.79	191,200
29 May 26	57.79000 -0.56	59.75	56.46	58.35	441,574
28 May 26	58.35000 +0.30	58.50	56.60	57.93	157,083
27 May 26	58.05000 -2.14	60.92	57.84	60.52	174,900
26 May 26	60.19000 +1.39	60.23	58.74	59.35	272,418
25 May 26	58.80000 +0.18	60.00	58.70	58.87	129,552
22 May 26	58.62000 +0.82	59.30	57.47	57.69	182,027
21 May 26	57.80000 +0.20	58.38	55.45	57.18	287,882
20 May 26	57.60000 -1.08	60.02	56.79	60.00	399,745
19 May 26	58.68000 +0.33	61.10	57.29	57.78	620,682
15 May 26	58.35000 +7.26	58.36	51.75	52.00	621,912
14 May 26	51.09000 +1.24	54.15	45.78	46.32	709,206
13 May 26	49.85000 -0.80	51.48	48.14	51.43	448,215
12 May 26	50.65000 -1.82	52.35	50.55	52.23	252,979
11 May 26	52.47000 -1.03	53.51	51.60	53.51	213,256
08 May 26	53.50000 +0.07	54.50	52.70	53.85	299,026
07 May 26	53.43000 -2.47	56.25	53.32	56.23	336,418
06 May 26	55.90000 +0.80	56.12	55.00	55.28	214,351
05 May 26	55.10000 +0.57	56.28	54.16	54.85	333,473
04 May 26	54.53000 +2.90	54.57	51.48	51.59	319,120
01 May 26	51.63000 +1.54	51.74	49.89	50.12	360,708
30 Apr 26	50.09000 +0.79	50.36	48.20	49.25	300,620
29 Apr 26	49.30000 +0.25	50.35	48.62	48.73	272,610
28 Apr 26	49.05000 +0.89	49.23	48.04	48.64	221,292
27 Apr 26	48.16000 +0.94	49.71	47.25	47.77	261,679
24 Apr 26	47.22000 +0.62	47.42	46.39	46.61	117,123
23 Apr 26	46.60000 +0.55	47.72	46.00	46.60	281,840
22 Apr 26	46.05000 +0.30	47.10	45.85	46.52	168,990
21 Apr 26	45.75000 +0.45	46.43	45.24	45.24	226,366
20 Apr 26	45.30000 +1.30	45.36	43.75	43.91	185,769
17 Apr 26	44.00000 -0.47	45.26	43.23	44.53	594,254
16 Apr 26	44.47000 -0.62	45.50	44.33	45.00	182,342
15 Apr 26	45.09000 -3.03	48.06	44.94	48.00	455,500
14 Apr 26	48.12000 +0.56	48.52	47.50	47.76	356,849
13 Apr 26	47.56000 +0.28	47.78	46.36	47.02	365,912
10 Apr 26	47.28000 +1.52	47.40	45.14	45.88	344,807
09 Apr 26	45.76000 +2.10	46.05	43.65	43.65	413,735
08 Apr 26	43.66000 +2.11	43.76	42.40	42.40	438,344
07 Apr 26	41.55000 -0.10	42.19	40.98	41.98	572,564
06 Apr 26	41.65000 +0.43	42.18	41.12	41.12	147,496
02 Apr 26	41.22000 +0.37	41.78	40.20	40.26	278,939
01 Apr 26	40.85000 +1.01	41.29	39.97	39.97	240,951
31 Mar 26	39.84000 +0.69	39.94	38.98	39.35	214,796
30 Mar 26	39.15000 -0.29	40.00	38.49	39.62	455,178
27 Mar 26	39.44000 +0.47	39.57	38.49	38.75	435,689
26 Mar 26	38.97000 +1.03	39.86	38.00	38.06	450,978
25 Mar 26	37.94000 +1.87	38.03	36.24	36.25	345,937
24 Mar 26	36.07000 +0.45	36.31	35.23	35.39	164,649
23 Mar 26	35.62000 +0.48	36.21	35.16	35.35	233,982
20 Mar 26	35.14000 +0.33	35.32	34.50	34.79	239,334
19 Mar 26	34.81000 -0.89	35.90	34.50	35.18	232,731
18 Mar 26	35.70000 -0.53	36.25	35.10	36.18	196,480
17 Mar 26	36.23000 +0.67	36.64	35.50	35.77	338,670
16 Mar 26	35.56000 +1.48	35.73	34.80	35.00	261,000
13 Mar 26	34.08000 +1.24	34.75	33.17	33.34	466,860
12 Mar 26	32.84000 +0.70	34.15	30.06	30.36	1,012,468
11 Mar 26	32.14000 +0.21	32.33	31.57	31.82	150,047
10 Mar 26	31.93000 +0.45	32.37	31.28	31.40	255,546
09 Mar 26	31.48000 -0.18	31.50	30.24	31.04	176,403
06 Mar 26	31.66000 -0.13	31.92	30.92	31.53	159,400
05 Mar 26	31.79000 -0.44	32.19	31.49	32.07	145,600
04 Mar 26	32.23000 -0.21	32.61	32.17	32.44	149,200
03 Mar 26	32.44000 -0.64	32.58	31.70	32.37	193,200
02 Mar 26	33.08000 +1.26	33.17	31.47	31.68	283,400
27 Feb 26	31.82000 -0.30	32.00	31.60	31.89	247,700
26 Feb 26	32.12000 +0.03	32.27	31.61	32.08	212,900
25 Feb 26	32.09000 +0.60	32.25	31.31	31.58	181,100
24 Feb 26	31.49000 +0.14	31.60	31.24	31.47	184,700
23 Feb 26	31.35000 -0.90	32.50	31.20	32.48	467,600
20 Feb 26	32.25000 +0.93	32.59	31.24	31.25	425,100
19 Feb 26	31.32000 +0.05	31.48	31.06	31.14	195,700
18 Feb 26	31.27000 +0.54	31.33	30.80	30.81	166,400
17 Feb 26	30.73000 +0.41	30.91	30.11	30.20	147,500
13 Feb 26	30.32000 +0.48	30.43	29.35	29.86	192,700
12 Feb 26	29.84000 -1.34	31.52	29.50	31.46	247,800
11 Feb 26	31.18000 -0.32	31.83	31.00	31.50	132,700
10 Feb 26	31.50000 -0.29	31.96	31.31	31.88	208,200
09 Feb 26	31.79000 +0.37	31.95	30.97	31.42	260,500
06 Feb 26	31.42000 +1.36	31.42	30.21	30.30	240,500
05 Feb 26	30.06000 -0.82	30.82	29.83	30.82	148,800
04 Feb 26	30.88000 -0.50	31.60	30.40	31.45	177,600
03 Feb 26	31.38000 +0.71	31.50	30.57	30.67	255,200
02 Feb 26	30.67000 +0.51	30.87	30.00	30.02	187,300
30 Jan 26	30.16000 -0.50	30.48	29.57	30.29	158,500
29 Jan 26	30.66000 +0.18	31.20	30.02	30.50	341,500
28 Jan 26	30.48000 +0.03	30.68	29.76	30.59	177,300
27 Jan 26	30.45000 +0.20	30.90	30.13	30.28	203,900
26 Jan 26	30.25000 +0.61	30.29	29.48	29.65	205,200
23 Jan 26	29.64000 -0.60	30.60	29.49	30.23	201,900
22 Jan 26	30.24000 +0.65	30.35	29.56	29.66	256,500
21 Jan 26	29.59000 -0.35	30.10	29.15	29.95	141,100
20 Jan 26	29.94000 +0.04	30.04	29.53	29.98	129,000
19 Jan 26	29.90000 +0.00	30.19	29.56	29.72	134,500
16 Jan 26	29.90000 +0.41	29.93	28.73	29.69	519,600
15 Jan 26	29.49000 +0.19	29.82	29.21	29.37	368,400
14 Jan 26	29.30000 -1.14	30.53	29.19	30.47	324,400
13 Jan 26	30.44000 +0.10	30.47	30.07	30.36	160,400
12 Jan 26	30.34000 +0.32	30.40	29.87	29.87	176,500
09 Jan 26	30.02000 +0.33	30.03	29.32	29.32	171,000
08 Jan 26	29.69000 +0.07	29.89	28.95	29.84	118,700
07 Jan 26	29.62000 -0.12	30.00	29.38	29.69	138,600
06 Jan 26	29.74000 +0.48	29.90	28.78	29.26	156,200
05 Jan 26	29.26000 +0.02	29.74	29.11	29.35	123,900
02 Jan 26	29.24000 +0.72	29.29	28.69	28.76	101,300
31 Dec 25	28.52000 -0.05	28.89	28.40	28.56	53,600
30 Dec 25	28.57000 -0.54	29.24	28.55	28.89	87,200
29 Dec 25	29.11000 -0.14	29.32	28.95	29.00	51,400
24 Dec 25	29.25000 +0.11	29.31	28.90	29.30	27,400
23 Dec 25	29.14000 +0.10	29.20	28.83	29.00	72,400
22 Dec 25	29.04000 -0.09	29.90	28.89	29.18	98,100
19 Dec 25	29.13000 +0.38	29.13	28.74	28.95	108,300
18 Dec 25	28.75000 -0.63	29.70	28.42	29.45	132,300
17 Dec 25	29.38000 +1.19	30.40	28.41	28.41	617,400
16 Dec 25	28.19000 +0.11	28.36	27.96	28.14	279,200
15 Dec 25	28.08000 -0.04	28.29	27.57	28.15	137,500
12 Dec 25	28.12000 -0.59	29.05	28.03	28.76	114,700
11 Dec 25	28.71000 +0.13	29.10	28.43	28.56	193,900
10 Dec 25	28.58000 +0.36	28.82	28.03	28.03	153,700
09 Dec 25	28.22000 +0.61	28.50	27.54	27.54	126,900
08 Dec 25	27.61000 +0.41	27.63	27.08	27.25	107,000
05 Dec 25	27.20000 -0.13	27.62	27.01	27.35	84,400
04 Dec 25	27.33000 +0.83	27.42	26.50	26.50	166,200
03 Dec 25	26.50000 +0.10	26.72	26.31	26.66	99,100
02 Dec 25	26.40000 -0.10	26.68	26.24	26.55	80,000
01 Dec 25	26.50000 +0.02	26.98	25.92	26.18	164,400
28 Nov 25	26.48000 +0.04	26.55	26.22	26.55	101,300
27 Nov 25	26.44000 -0.09	26.67	26.36	26.57	67,300
26 Nov 25	26.53000 +0.48	26.66	26.05	26.20	153,000
25 Nov 25	26.05000 +0.78	26.10	25.41	25.73	232,300
24 Nov 25	25.27000 +0.23	25.55	24.84	25.12	454,000
21 Nov 25	25.04000 -0.23	25.47	24.92	25.47	142,600
20 Nov 25	25.27000 -0.71	26.60	25.17	26.19	229,300
19 Nov 25	25.98000 +0.90	26.02	25.12	25.31	181,800
18 Nov 25	25.08000 +0.15	25.19	24.39	24.81	493,600
17 Nov 25	24.93000 -0.66	25.65	24.76	25.63	250,600
14 Nov 25	25.59000 +0.06	26.00	25.29	25.29	243,400
13 Nov 25	25.53000 -2.20	26.35	23.56	25.56	890,500
12 Nov 25	27.73000 +0.32	27.85	27.40	27.46	86,400
11 Nov 25	27.41000 -0.04	27.84	27.23	27.75	118,300
10 Nov 25	27.45000 -1.41	29.50	27.43	29.50	301,200
07 Nov 25	28.86000 +0.51	29.44	27.58	28.35	339,800
06 Nov 25	28.35000 -1.93	30.12	28.33	30.05	233,700
05 Nov 25	30.28000 +1.07	30.88	29.10	29.10	213,100
04 Nov 25	29.21000 -0.68	29.74	29.02	29.74	228,900
03 Nov 25	29.89000 -0.23	30.26	29.43	30.25	124,700
31 Oct 25	30.12000 -0.09	30.30	29.62	30.30	161,900
30 Oct 25	30.21000 -0.59	31.11	30.00	30.78	146,100
29 Oct 25	30.80000 +0.23	30.91	30.42	30.43	140,500
28 Oct 25	30.57000 -0.63	31.20	30.43	31.20	169,400
27 Oct 25	31.20000 +0.64	31.59	30.57	30.79	374,400
24 Oct 25	30.56000 +0.51	31.00	30.22	30.33	164,400
23 Oct 25	30.05000 +0.13	30.35	29.96	30.00	96,000
22 Oct 25	29.92000 +0.30	30.00	29.09	29.63	111,200
21 Oct 25	29.62000 +0.04	29.79	29.33	29.61	80,300
20 Oct 25	29.58000 +0.33	29.70	29.34	29.44	75,700
17 Oct 25	29.25000 -0.50	29.55	28.95	29.52	164,000
16 Oct 25	29.75000 -0.25	30.12	29.57	30.12	114,900
15 Oct 25	30.00000 -0.20	30.65	29.59	30.65	166,900
14 Oct 25	30.20000 -0.08	30.43	29.90	29.90	174,700
10 Oct 25	30.28000 -0.21	30.70	29.81	30.70	234,200
09 Oct 25	30.49000 -0.25	30.90	30.23	30.78	210,800
08 Oct 25	30.74000 +0.07	30.81	30.58	30.69	136,400
07 Oct 25	30.67000 -0.55	31.76	30.35	31.40	210,800
06 Oct 25	31.22000 +0.92	31.35	30.36	30.42	304,600
03 Oct 25	30.30000 +0.05	30.39	29.89	30.19	174,300
02 Oct 25	30.25000 +0.11	30.36	29.90	30.02	179,400
01 Oct 25	30.14000 -0.04	30.46	29.87	29.87	277,000
30 Sep 25	30.18000 +0.66	30.20	29.49	29.70	181,600
29 Sep 25	29.52000 +0.26	29.60	29.25	29.25	175,900
26 Sep 25	29.26000 -0.01	29.40	28.90	29.38	254,200
25 Sep 25	29.27000 +0.42	29.34	28.60	28.60	229,400
24 Sep 25	28.85000 +0.20	28.97	28.25	28.71	212,500
23 Sep 25	28.65000 -0.08	29.20	28.36	28.66	357,900
22 Sep 25	28.73000 +0.29	28.76	28.30	28.34	165,500
19 Sep 25	28.44000 +0.22	28.55	28.05	28.24	356,900
18 Sep 25	28.22000 +0.30	28.51	28.04	28.04	167,900
17 Sep 25	27.92000 -0.23	28.49	27.85	28.16	116,800
16 Sep 25	28.15000 -0.61	28.88	28.05	28.75	159,700
15 Sep 25	28.76000 +0.85	28.84	27.94	28.42	285,100
12 Sep 25	27.91000 -0.38	28.29	27.61	28.29	225,700
11 Sep 25	28.29000 +1.82	28.33	26.26	26.26	453,200
10 Sep 25	26.47000 +0.62	26.55	25.89	26.00	205,500
09 Sep 25	25.85000 -0.34	26.19	25.68	25.99	222,600
08 Sep 25	26.19000 -0.05	26.39	25.76	26.28	305,300
05 Sep 25	26.24000 +0.23	26.47	25.61	26.13	388,000
04 Sep 25	26.01000 +3.03	26.13	24.15	24.16	1,367,200
03 Sep 25	22.98000 -0.20	23.49	22.75	23.44	447,000
02 Sep 25	23.18000 +0.57	23.27	22.40	22.60	329,100
29 Aug 25	22.61000 -0.39	22.91	22.55	22.86	323,000
28 Aug 25	23.00000 +0.11	23.24	22.78	22.99	272,100
27 Aug 25	22.89000 +0.10	23.17	22.63	22.85	290,100
26 Aug 25	22.79000 -0.31	23.10	22.52	23.05	551,400
25 Aug 25	23.10000 -0.66	23.76	23.05	23.76	291,200
22 Aug 25	23.76000 +0.23	24.36	23.62	23.68	246,300
21 Aug 25	23.53000 +0.08	23.57	23.06	23.49	437,800
20 Aug 25	23.45000 +0.14	23.80	22.81	23.35	380,800
19 Aug 25	23.31000 -0.54	24.29	23.10	23.89	694,300
18 Aug 25	23.85000 -0.66	24.62	23.60	24.51	538,200
15 Aug 25	24.51000 -0.93	26.00	23.85	26.00	949,600
14 Aug 25	25.44000 -4.64	27.95	25.30	27.95	1,220,700
13 Aug 25	30.08000 -0.24	30.47	29.57	30.47	181,500
12 Aug 25	30.32000 +0.51	30.55	29.80	29.82	126,100
11 Aug 25	29.81000 +0.77	29.99	28.97	28.97	98,600
08 Aug 25	29.04000 +0.31	29.47	28.86	29.03	92,900
07 Aug 25	28.73000 -0.26	29.19	28.52	29.19	92,700
06 Aug 25	28.99000 +0.36	29.07	28.50	28.50	106,500
05 Aug 25	28.63000 +0.52	28.66	27.95	28.52	102,700
01 Aug 25	28.11000 -0.74	29.01	28.04	28.65	126,300
31 Jul 25	28.85000 -0.03	29.10	28.74	28.88	89,200
30 Jul 25	28.88000 +0.28	29.18	28.44	28.62	167,200
29 Jul 25	28.60000 -0.05	28.69	28.13	28.57	167,800
28 Jul 25	28.65000 -0.10	29.12	28.51	29.12	133,500
25 Jul 25	28.75000 +0.03	28.93	28.46	28.80	103,200
24 Jul 25	28.72000 -0.18	29.02	28.42	28.99	179,300
23 Jul 25	28.90000 -0.31	29.59	28.85	29.16	131,700
22 Jul 25	29.21000 -0.49	29.78	28.32	29.51	195,100
21 Jul 25	29.70000 +0.18	30.13	29.49	29.80	157,800
18 Jul 25	29.52000 -0.44	30.25	29.45	30.25	137,100
17 Jul 25	29.96000 -0.34	30.38	29.87	30.15	82,000
16 Jul 25	30.30000 +0.50	30.34	29.64	29.82	68,000
15 Jul 25	29.80000 -0.07	29.98	29.66	29.98	51,300
14 Jul 25	29.87000 +0.22	29.98	29.51	29.51	109,700
11 Jul 25	29.65000 -0.05	29.87	29.49	29.70	79,300
10 Jul 25	29.70000 +0.03	30.17	29.68	29.79	150,800
09 Jul 25	29.67000 +0.33	29.75	29.26	29.48	87,600
08 Jul 25	29.34000 +0.37	29.42	28.99	29.21	59,400
07 Jul 25	28.97000 -0.37	29.66	28.94	29.34	90,100
04 Jul 25	29.34000 +0.31	29.46	28.71	28.71	47,700
03 Jul 25	29.03000 +0.26	29.15	28.66	28.84	66,400
02 Jul 25	28.77000 -0.02	28.91	28.42	28.55	109,400
30 Jun 25	28.79000 +0.53	28.89	28.00	28.06	102,300
27 Jun 25	28.26000 -0.04	28.48	27.95	28.45	209,100
26 Jun 25	28.30000 +0.28	28.40	27.88	28.24	155,200
25 Jun 25	28.02000 +0.00	28.30	27.80	28.06	111,900
24 Jun 25	28.02000 +0.49	28.11	27.53	27.84	84,700
23 Jun 25	27.53000 +0.23	27.81	27.04	27.09	94,800
20 Jun 25	27.30000 -0.22	27.85	27.11	27.85	222,200
19 Jun 25	27.52000 -0.09	28.03	27.50	27.84	60,300
18 Jun 25	27.61000 +0.14	27.86	27.52	27.65	64,600
17 Jun 25	27.47000 -0.75	28.45	27.39	28.30	129,700
16 Jun 25	28.22000 +0.28	28.35	27.92	28.35	93,500
13 Jun 25	27.94000 +0.01	28.23	27.49	27.88	174,400
12 Jun 25	27.93000 +0.42	28.27	27.45	27.57	122,600
11 Jun 25	27.51000 -0.06	28.05	27.40	27.67	93,300
10 Jun 25	27.57000 -0.18	27.88	27.29	27.79	159,600
09 Jun 25	27.75000 +0.28	27.81	27.35	27.47	171,300
06 Jun 25	27.47000 +0.23	27.68	27.20	27.58	96,200
05 Jun 25	27.24000 +0.33	27.27	26.79	26.98	82,800
04 Jun 25	26.91000 -0.36	27.65	26.72	27.26	134,300
03 Jun 25	27.27000 +0.62	27.50	26.67	26.82	139,600
02 Jun 25	26.65000 -0.39	27.25	26.55	27.00	129,700
30 May 25	27.04000 -0.14	27.42	26.94	27.15	405,600
29 May 25	27.18000 +0.04	27.33	26.90	27.15	217,300
28 May 25	27.14000 +0.37	27.14	26.49	26.61	252,000
27 May 25	26.77000 +0.47	26.85	26.21	26.35	320,500
26 May 25	26.30000 +0.27	26.50	25.98	26.10	78,600
23 May 25	26.03000 -0.53	26.90	25.91	26.53	178,100
22 May 25	26.56000 +0.41	26.72	25.92	25.92	165,600
21 May 25	26.15000 +0.29	26.61	25.78	25.91	355,700
20 May 25	25.86000 +0.55	26.31	25.28	25.34	341,900
16 May 25	25.31000 +0.29	25.48	24.68	24.82	354,800
15 May 25	25.02000 -0.96	27.05	24.10	26.35	452,900
14 May 25	25.98000 -0.02	26.35	25.88	26.04	200,700
13 May 25	26.00000 +0.83	26.24	25.20	25.46	313,400
12 May 25	25.17000 +0.69	25.49	24.56	25.27	259,000
09 May 25	24.48000 -0.21	24.88	24.17	24.88	206,300
08 May 25	24.69000 +0.80	25.17	24.00	24.59	155,100
07 May 25	23.89000 +0.29	24.23	23.55	23.80	135,700
06 May 25	23.60000 -0.65	24.76	23.55	24.32	169,200
05 May 25	24.25000 +1.14	24.37	22.75	22.91	255,900
02 May 25	23.11000 +0.93	23.17	22.44	22.47	194,100
01 May 25	22.18000 +1.07	22.28	21.26	21.32	217,900
30 Apr 25	21.11000 -0.26	21.28	20.71	21.13	142,300
29 Apr 25	21.37000 +0.38	21.51	20.87	21.16	116,800
28 Apr 25	20.99000 +0.31	21.26	20.60	20.81	265,400
25 Apr 25	20.68000 -0.31	21.02	20.46	21.01	123,100
24 Apr 25	20.99000 +0.35	21.42	20.67	20.67	193,100
23 Apr 25	20.64000 -0.29	22.08	20.61	21.00	208,800
22 Apr 25	20.93000 +0.34	21.62	20.88	21.39	245,900
21 Apr 25	20.59000 -0.31	20.93	20.32	20.70	93,200
17 Apr 25	20.90000 +0.45	21.06	20.55	20.67	154,800
16 Apr 25	20.45000 -0.04	20.90	20.24	20.32	94,300
15 Apr 25	20.49000 +0.40	20.51	19.75	20.06	207,100
14 Apr 25	20.09000 +0.54	20.19	19.31	19.99	137,800
11 Apr 25	19.55000 +0.29	19.69	18.95	19.08	100,500
10 Apr 25	19.26000 -1.21	20.16	18.84	20.16	128,000
09 Apr 25	20.47000 +2.09	20.70	17.99	18.18	176,800
08 Apr 25	18.38000 -0.79	20.51	18.20	20.32	141,300
07 Apr 25	19.17000 +0.19	19.83	17.52	18.25	243,400
04 Apr 25	18.98000 -1.71	21.25	18.80	20.11	358,100
03 Apr 25	20.69000 -1.18	21.55	20.65	21.08	189,100
02 Apr 25	21.87000 -0.09	22.14	21.75	21.75	114,400
01 Apr 25	21.96000 +0.19	22.10	21.35	21.66	144,800
31 Mar 25	21.77000 +0.45	21.80	20.79	21.06	349,600
28 Mar 25	21.32000 -0.78	22.14	21.25	22.07	321,800
27 Mar 25	22.10000 -0.17	22.28	21.60	22.11	94,000
26 Mar 25	22.27000 -0.06	22.85	22.08	22.36	139,300
25 Mar 25	22.33000 +0.08	22.36	22.02	22.24	99,400
24 Mar 25	22.25000 +0.51	22.42	21.86	21.86	82,400
21 Mar 25	21.74000 -0.16	21.86	21.39	21.77	250,400
20 Mar 25	21.90000 -0.35	22.25	21.75	22.11	105,600
19 Mar 25	22.25000 +0.23	22.50	21.63	21.99	162,000
18 Mar 25	22.02000 +0.39	22.02	21.40	21.63	211,800
17 Mar 25	21.63000 +0.12	21.87	21.43	21.61	275,200
14 Mar 25	21.51000 +1.08	22.14	21.01	21.01	376,300
13 Mar 25	20.43000 -0.69	21.75	20.17	20.99	535,600
12 Mar 25	21.12000 -0.11	21.63	21.09	21.39	147,300
11 Mar 25	21.23000 +0.48	21.66	20.51	20.79	163,600
10 Mar 25	20.75000 -0.03	20.96	19.89	20.85	491,500
07 Mar 25	20.78000 +0.18	21.05	20.10	20.64	254,200
06 Mar 25	20.60000 -0.60	21.40	20.16	20.89	213,000
05 Mar 25	21.20000 +0.52	21.48	20.70	20.71	151,300
04 Mar 25	20.68000 -1.07	21.74	19.88	21.24	306,100
03 Mar 25	21.75000 -0.32	22.47	21.59	22.20	173,200
28 Feb 25	22.07000 +0.23	22.07	21.45	21.64	174,700
27 Feb 25	21.84000 -0.19	22.19	21.63	21.93	172,600
26 Feb 25	22.03000 +0.15	22.32	21.77	22.17	116,400
25 Feb 25	21.88000 +0.32	21.99	21.27	21.71	158,200
24 Feb 25	21.56000 +0.03	21.94	20.93	21.54	176,300
21 Feb 25	21.53000 -0.41	22.08	21.26	22.08	175,600
20 Feb 25	21.94000 -0.72	22.70	21.89	22.70	241,000
19 Feb 25	22.66000 -0.23	22.96	22.53	22.91	179,300
18 Feb 25	22.89000 -0.42	23.55	22.88	23.54	153,700
14 Feb 25	23.31000 -0.49	24.02	23.29	24.02	103,300
13 Feb 25	23.80000 -0.16	24.18	23.39	24.00	128,600
12 Feb 25	23.96000 -0.55	24.75	23.87	24.61	109,900
11 Feb 25	24.51000 -0.45	25.15	24.51	24.94	89,600
10 Feb 25	24.96000 +0.31	25.53	24.67	24.67	238,400
07 Feb 25	24.65000 -0.01	25.31	24.52	24.66	334,600
06 Feb 25	24.66000 +0.51	24.97	23.92	23.92	192,500
05 Feb 25	24.15000 +0.64	24.41	23.47	23.49	133,500
04 Feb 25	23.51000 +0.26	23.97	23.35	23.65	113,500
03 Feb 25	23.25000 -0.41	23.38	21.11	21.11	213,900
31 Jan 25	23.66000 -0.94	24.57	23.63	24.57	215,300
30 Jan 25	24.60000 +0.08	25.00	24.47	24.91	88,200
29 Jan 25	24.52000 -0.21	25.46	24.12	24.75	175,900
28 Jan 25	24.73000 +0.37	24.92	24.30	24.64	228,400
27 Jan 25	24.36000 -1.77	25.60	24.19	25.50	386,200
24 Jan 25	26.13000 +1.32	26.43	24.92	24.92	348,100
23 Jan 25	24.81000 +0.39	24.81	24.20	24.40	405,100
22 Jan 25	24.42000 +1.21	24.49	23.25	23.25	313,300
21 Jan 25	23.21000 +0.52	23.21	22.58	22.88	227,400
20 Jan 25	22.69000 +0.16	22.74	22.32	22.58	112,800
17 Jan 25	22.53000 -0.16	22.96	22.00	22.96	315,800
16 Jan 25	22.69000 -0.23	23.21	22.65	22.97	247,900
15 Jan 25	22.92000 -0.01	23.40	22.78	23.40	159,600
14 Jan 25	22.93000 -0.39	23.64	22.70	23.26	244,800
13 Jan 25	23.32000 -0.53	23.71	23.25	23.61	190,000
10 Jan 25	23.85000 -0.53	24.23	23.56	24.12	119,900
09 Jan 25	24.38000 -0.13	24.81	23.98	24.51	114,500
08 Jan 25	24.51000 +0.57	24.56	23.11	23.80	289,200
07 Jan 25	23.94000 -1.92	26.16	23.87	25.85	483,800
06 Jan 25	25.86000 -1.28	27.83	25.78	27.63	201,100
03 Jan 25	27.14000 +0.92	27.26	26.32	26.34	600,200
02 Jan 25	26.22000 +0.16	26.53	25.86	26.27	85,800
31 Dec 24	26.06000 +0.37	26.08	25.49	25.55	83,300
30 Dec 24	25.69000 -0.49	25.99	25.47	25.99	103,900
27 Dec 24	26.18000 -0.10	26.49	25.90	26.15	61,300
24 Dec 24	26.28000 +0.11	26.48	26.03	26.28	35,100
23 Dec 24	26.17000 +0.15	26.30	25.66	26.00	172,400
20 Dec 24	26.02000 +0.09	26.32	25.58	25.88	187,200
19 Dec 24	25.93000 -0.27	26.50	25.46	26.42	171,500
18 Dec 24	26.20000 -0.78	26.99	25.92	26.99	193,800
17 Dec 24	26.98000 -0.51	27.53	26.60	27.14	149,800
16 Dec 24	27.49000 -0.06	27.87	27.26	27.57	77,000
13 Dec 24	27.55000 +0.43	27.97	27.13	27.13	125,600
12 Dec 24	27.12000 -0.43	27.52	26.83	27.52	118,200
11 Dec 24	27.55000 +0.09	28.00	27.51	27.78	78,800
10 Dec 24	27.46000 -0.33	28.22	26.91	27.60	166,900
09 Dec 24	27.79000 -2.13	29.84	27.76	29.84	324,200
06 Dec 24	29.92000 -0.09	30.52	29.66	30.20	172,600
05 Dec 24	30.01000 -0.04	30.24	29.38	30.07	133,400
04 Dec 24	30.05000 -0.75	31.00	29.93	30.92	121,200
03 Dec 24	30.80000 +0.16	30.84	30.49	30.68	89,400
02 Dec 24	30.64000 -0.21	30.86	30.52	30.86	112,300
29 Nov 24	30.85000 +0.19	31.12	30.74	30.86	94,900
28 Nov 24	30.66000 +0.13	30.90	30.50	30.69	34,400
27 Nov 24	30.53000 +0.15	30.90	30.35	30.38	93,400
26 Nov 24	30.38000 -0.26	30.47	29.51	30.10	168,500
25 Nov 24	30.64000 +0.72	30.72	29.73	29.94	747,200
22 Nov 24	29.92000 -0.07	30.10	29.56	29.88	65,800
21 Nov 24	29.99000 +0.68	30.36	29.59	29.59	121,700
20 Nov 24	29.31000 -0.08	29.44	28.77	29.44	89,500
19 Nov 24	29.39000 +0.05	29.45	28.75	28.75	82,700
18 Nov 24	29.34000 +0.64	29.47	28.87	28.95	102,800
15 Nov 24	28.70000 -0.14	28.90	28.35	28.50	78,300
14 Nov 24	28.84000 +0.84	29.23	28.18	28.18	239,200
13 Nov 24	28.00000 -0.54	29.27	27.91	28.74	219,500
12 Nov 24	28.54000 -0.96	29.65	28.50	29.49	199,200
11 Nov 24	29.50000 +0.42	29.99	29.04	29.23	217,000
08 Nov 24	29.08000 -0.47	29.75	28.75	29.75	160,300
07 Nov 24	29.55000 +1.19	29.79	27.52	28.39	354,500
06 Nov 24	28.36000 -2.73	30.80	26.54	30.80	684,500
05 Nov 24	31.09000 +0.02	31.09	30.28	31.05	112,000
04 Nov 24	31.07000 +0.13	31.50	30.81	31.04	118,300
01 Nov 24	30.94000 +0.63	31.00	30.35	30.54	80,000
31 Oct 24	30.31000 -0.43	30.94	29.99	30.55	104,400
30 Oct 24	30.74000 +0.11	30.93	30.20	30.40	83,300
29 Oct 24	30.63000 +0.15	30.73	30.10	30.37	70,100
28 Oct 24	30.48000 -0.29	31.37	30.31	31.37	130,100
25 Oct 24	30.77000 +1.00	31.38	29.78	30.00	119,000
24 Oct 24	29.77000 +0.55	30.12	29.43	29.53	139,400
23 Oct 24	29.22000 -0.50	29.93	28.87	29.67	83,900
22 Oct 24	29.72000 -0.25	29.98	29.50	29.52	191,000
21 Oct 24	29.97000 -0.14	30.29	29.22	30.03	201,000
18 Oct 24	30.11000 -0.31	30.81	29.94	30.09	138,800
17 Oct 24	30.42000 -0.79	31.51	30.42	31.32	95,700
16 Oct 24	31.21000 +0.17	31.94	30.86	30.86	134,700
15 Oct 24	31.04000 -0.86	32.04	30.54	32.04	252,600
11 Oct 24	31.90000 -0.65	32.49	31.35	32.30	235,900
10 Oct 24	32.55000 +2.69	32.67	29.92	30.00	383,200
09 Oct 24	29.86000 +3.17	30.38	27.20	27.20	321,200
08 Oct 24	26.69000 +0.49	26.81	25.95	26.11	107,100
07 Oct 24	26.20000 +0.35	26.27	25.75	25.76	98,700
04 Oct 24	25.85000 +0.88	25.87	24.94	24.98	122,100
03 Oct 24	24.97000 +0.60	24.99	24.41	24.43	109,000
02 Oct 24	24.37000 +0.55	24.47	23.70	23.86	95,500
01 Oct 24	23.82000 -0.33	24.15	23.46	24.15	142,600
30 Sep 24	24.15000 +0.40	24.24	23.58	23.84	124,200
27 Sep 24	23.75000 +0.36	23.87	23.32	23.32	108,300
26 Sep 24	23.39000 +0.52	23.94	22.90	22.90	229,100
25 Sep 24	22.87000 +0.15	22.94	22.52	22.63	68,000
24 Sep 24	22.72000 -0.18	22.97	22.20	22.92	132,200
23 Sep 24	22.90000 +0.40	23.06	22.65	22.77	101,100
20 Sep 24	22.50000 -0.25	22.89	22.29	22.84	1,573,900
19 Sep 24	22.75000 +0.17	23.04	22.66	23.04	202,100
18 Sep 24	22.58000 -0.06	23.01	22.51	22.83	131,400
17 Sep 24	22.64000 +0.17	22.79	22.29	22.42	119,200
16 Sep 24	22.47000 +0.47	22.55	21.70	22.10	180,300
13 Sep 24	22.00000 -0.20	22.50	22.00	22.41	95,700
12 Sep 24	22.20000 -0.13	22.53	21.84	22.39	149,500
11 Sep 24	22.33000 +0.46	22.46	21.74	21.87	127,400
10 Sep 24	21.87000 -0.10	22.07	21.46	22.07	138,200
09 Sep 24	21.97000 +0.80	22.15	21.27	21.27	173,200
06 Sep 24	21.17000 -0.62	22.01	20.94	21.99	164,500
05 Sep 24	21.79000 -0.13	22.36	21.72	21.91	60,700
04 Sep 24	21.92000 -0.34	22.30	21.88	22.14	56,200
03 Sep 24	22.26000 -0.67	22.80	21.92	22.80	117,800
30 Aug 24	22.93000 -0.09	23.25	22.52	23.25	105,200
29 Aug 24	23.02000 +0.11	23.22	22.86	22.86	84,300
28 Aug 24	22.91000 -0.35	23.56	22.86	23.47	95,900
27 Aug 24	23.26000 -0.47	23.52	23.12	23.25	107,100
26 Aug 24	23.73000 -0.23	24.18	23.47	24.00	61,700
23 Aug 24	23.96000 +0.43	24.08	23.72	23.72	73,300
22 Aug 24	23.53000 -0.73	24.88	23.51	24.25	89,200
21 Aug 24	24.26000 +0.17	24.40	23.71	24.05	92,400
20 Aug 24	24.09000 -0.36	24.44	23.68	24.12	82,000
19 Aug 24	24.45000 -0.26	24.77	24.23	24.72	129,300
16 Aug 24	24.71000 -0.49	25.34	24.67	25.32	120,500
15 Aug 24	25.20000 +1.64	25.88	23.28	23.28	235,700
14 Aug 24	23.56000 +1.25	23.56	22.25	22.26	219,400
13 Aug 24	22.31000 -0.56	22.85	21.71	22.70	179,600
12 Aug 24	22.87000 -1.59	24.75	22.71	24.61	148,500
09 Aug 24	24.46000 +0.87	24.46	23.07	23.61	186,400
08 Aug 24	23.59000 +1.14	24.30	22.06	23.39	392,700
07 Aug 24	22.45000 -0.07	23.34	22.18	22.51	174,500
06 Aug 24	22.52000 -1.36	23.18	20.48	22.00	304,200
02 Aug 24	23.88000 -1.70	25.03	23.60	24.73	135,500
01 Aug 24	25.58000 -0.31	26.01	25.16	25.99	81,900
31 Jul 24	25.89000 +0.02	26.12	25.66	25.66	103,300
30 Jul 24	25.87000 +0.27	26.12	25.59	25.60	78,900
29 Jul 24	25.60000 -0.30	26.20	25.48	25.90	70,900
26 Jul 24	25.90000 +0.45	26.20	25.46	25.46	64,300
25 Jul 24	25.45000 +0.20	25.73	24.78	25.41	86,300
24 Jul 24	25.25000 -0.69	26.05	25.14	25.94	57,500
23 Jul 24	25.94000 +0.34	26.20	25.60	25.60	46,900
22 Jul 24	25.60000 +0.41	25.78	25.18	25.19	74,700
19 Jul 24	25.19000 +0.24	25.34	24.43	24.74	85,900
18 Jul 24	24.95000 -0.28	25.65	24.79	25.39	94,700
17 Jul 24	25.23000 -1.04	26.03	24.88	26.02	158,700
16 Jul 24	26.27000 +0.41	26.45	25.44	25.93	141,300
15 Jul 24	25.86000 -0.50	26.52	25.79	26.32	92,700
12 Jul 24	26.36000 -0.37	26.95	26.34	26.92	68,700
11 Jul 24	26.73000 +0.16	26.86	26.49	26.59	121,100
10 Jul 24	26.57000 +0.14	26.69	26.33	26.59	66,000
09 Jul 24	26.43000 -0.35	26.85	26.30	26.72	155,000
08 Jul 24	26.78000 +0.44	26.79	26.26	26.45	152,800
05 Jul 24	26.34000 -0.53	26.77	26.12	26.77	86,800
04 Jul 24	26.87000 +0.32	26.98	26.50	26.50	44,600
03 Jul 24	26.55000 +0.11	26.66	26.36	26.44	81,100
02 Jul 24	26.44000 -0.38	26.82	25.99	26.82	178,200
28 Jun 24	26.82000 +0.22	27.30	26.70	26.87	176,500
27 Jun 24	26.60000 +0.87	26.99	25.78	25.80	180,600
26 Jun 24	25.73000 -0.14	26.10	25.56	25.82	99,600
25 Jun 24	25.87000 +0.67	26.07	25.23	25.46	137,000
24 Jun 24	25.20000 +0.23	25.27	24.36	24.96	234,100
21 Jun 24	24.97000 -1.01	26.01	24.95	26.01	242,700
20 Jun 24	25.98000 -0.13	26.56	25.60	26.06	209,700
19 Jun 24	26.11000 -0.31	26.33	25.91	26.33	82,500
18 Jun 24	26.42000 +1.06	26.55	25.26	25.69	281,600
17 Jun 24	25.36000 -0.55	26.03	24.32	25.75	209,500
14 Jun 24	25.91000 -0.31	26.28	25.55	26.15	134,900
13 Jun 24	26.22000 +0.45	26.32	25.57	25.74	151,900
12 Jun 24	25.77000 +0.65	26.13	25.06	25.06	286,500
11 Jun 24	25.12000 +1.58	25.32	24.00	24.00	299,600
10 Jun 24	23.54000 +0.54	23.71	23.00	23.00	108,100
07 Jun 24	23.00000 -1.31	24.49	22.70	24.49	313,600
06 Jun 24	24.31000 +0.97	24.64	23.23	23.23	397,300
05 Jun 24	23.34000 +1.11	23.36	22.39	22.43	158,600
04 Jun 24	22.23000 +0.60	22.27	21.40	21.45	87,800
03 Jun 24	21.63000 -0.03	21.72	21.43	21.61	99,100
31 May 24	21.66000 +0.06	21.70	21.04	21.48	296,400
30 May 24	21.60000 +0.26	21.68	21.25	21.39	123,500
29 May 24	21.34000 -0.20	21.63	21.26	21.58	83,300
28 May 24	21.54000 +0.18	21.88	21.40	21.64	85,200
27 May 24	21.36000 -0.03	21.82	21.25	21.25	71,400
24 May 24	21.39000 +0.87	21.55	20.71	20.71	124,200
23 May 24	20.52000 -0.24	21.00	20.35	21.00	139,200
22 May 24	20.76000 -0.49	21.31	20.59	21.10	141,000
21 May 24	21.25000 +0.14	21.25	20.25	21.00	171,600
17 May 24	21.11000 -0.43	21.77	21.08	21.36	123,600
16 May 24	21.54000 -0.97	22.50	20.61	22.50	197,300
15 May 24	22.51000 +2.14	22.74	21.12	21.12	222,000
14 May 24	20.37000 -0.11	20.55	20.26	20.55	68,000
13 May 24	20.48000 -0.07	20.90	20.36	20.58	101,100
10 May 24	20.55000 +0.16	20.61	20.26	20.41	72,600
09 May 24	20.39000 +0.29	20.55	20.14	20.28	79,300
08 May 24	20.10000 +0.18	20.20	19.53	19.63	83,600
07 May 24	19.92000 -0.30	20.23	19.85	20.23	53,500
06 May 24	20.22000 +0.92	20.28	19.46	19.49	131,600
03 May 24	19.30000 +0.16	19.47	19.17	19.27	57,700
02 May 24	19.14000 +0.08	19.28	18.97	19.18	51,100
01 May 24	19.06000 +0.13	19.15	18.67	18.87	69,500
30 Apr 24	18.93000 -0.49	19.45	18.93	19.40	103,800
29 Apr 24	19.42000 +0.28	19.46	19.24	19.26	135,900
26 Apr 24	19.14000 +0.21	19.27	19.01	19.04	44,600
25 Apr 24	18.93000 -0.53	19.30	18.92	19.25	131,400
24 Apr 24	19.46000 +0.48	19.47	19.03	19.13	219,300
23 Apr 24	18.98000 +0.05	19.19	18.78	18.83	77,600
22 Apr 24	18.93000 +0.24	18.99	18.49	18.69	102,700
19 Apr 24	18.69000 +0.50	18.69	18.25	18.27	110,000
18 Apr 24	18.19000 -0.07	18.40	17.89	18.26	79,800
17 Apr 24	18.26000 -0.10	18.64	18.20	18.39	61,200
16 Apr 24	18.36000 -0.26	18.64	18.15	18.50	91,400
15 Apr 24	18.62000 +0.07	19.03	18.54	18.54	77,500
12 Apr 24	18.55000 -0.58	19.19	18.37	19.19	100,500
11 Apr 24	19.13000 +0.22	19.25	18.78	18.78	86,900
10 Apr 24	18.91000 -0.08	19.07	18.70	18.86	65,000
09 Apr 24	18.99000 -0.27	19.40	18.94	19.38	56,700
08 Apr 24	19.26000 +0.23	19.37	18.91	18.96	101,300
05 Apr 24	19.03000 +0.61	19.15	18.46	18.48	119,600
04 Apr 24	18.42000 -0.01	18.70	18.38	18.45	108,800
03 Apr 24	18.43000 -0.28	18.81	18.33	18.71	86,000
02 Apr 24	18.71000 +0.23	18.79	18.30	18.30	118,800
01 Apr 24	18.48000 -0.16	18.74	18.32	18.72	85,700
28 Mar 24	18.64000 -0.29	18.85	18.60	18.76	59,900
27 Mar 24	18.93000 +0.38	18.93	18.50	18.67	92,200
26 Mar 24	18.55000 +0.06	19.06	18.42	18.65	133,100
25 Mar 24	18.49000 +0.00	18.68	18.22	18.47	78,700
22 Mar 24	18.49000 -0.43	18.98	18.47	18.98	56,300
21 Mar 24	18.92000 +0.50	18.93	18.44	18.44	140,900
20 Mar 24	18.42000 -0.08	18.67	18.37	18.49	78,900
19 Mar 24	18.50000 -0.14	18.67	18.35	18.57	106,100
18 Mar 24	18.64000 -0.07	19.04	18.61	18.84	111,300
15 Mar 24	18.71000 -0.42	19.25	18.54	19.10	274,100
14 Mar 24	19.13000 +0.15	19.16	18.79	19.02	143,500
13 Mar 24	18.98000 +0.27	19.16	18.65	18.86	138,100
12 Mar 24	18.71000 +0.17	18.88	18.46	18.46	161,300
11 Mar 24	18.54000 +0.05	18.59	18.29	18.50	116,900
08 Mar 24	18.49000 +0.16	18.87	18.33	18.36	164,800
07 Mar 24	18.33000 -0.56	18.93	18.12	18.14	321,800
06 Mar 24	18.89000 +1.38	19.40	18.38	18.67	449,500
05 Mar 24	17.51000 +0.27	17.80	17.34	17.34	255,000
04 Mar 24	17.24000 -0.26	17.56	17.19	17.50	142,200
01 Mar 24	17.50000 +0.46	17.60	17.24	17.24	245,200
29 Feb 24	17.04000 +0.00	17.49	17.04	17.04	1,213,800
28 Feb 24	17.04000 -0.13	17.13	16.85	17.03	120,700
27 Feb 24	17.17000 +0.25	17.17	16.74	17.04	181,200
26 Feb 24	16.92000 +0.25	16.96	16.57	16.57	134,400
23 Feb 24	16.67000 -0.03	16.79	16.44	16.76	138,200
22 Feb 24	16.70000 +0.14	16.92	16.51	16.68	95,600
21 Feb 24	16.56000 -0.35	17.03	16.38	16.83	130,100
20 Feb 24	16.91000 +0.03	16.97	16.57	16.88	183,300
16 Feb 24	16.88000 +0.30	16.90	16.58	16.58	183,500
15 Feb 24	16.58000 +0.42	16.64	16.01	16.17	229,900
14 Feb 24	16.16000 +0.40	16.16	15.79	15.89	193,200
13 Feb 24	15.76000 +0.39	15.94	15.36	15.49	229,700
12 Feb 24	15.37000 +0.01	15.44	15.20	15.22	66,900
09 Feb 24	15.36000 -0.24	15.67	15.25	15.67	32,000
08 Feb 24	15.60000 +0.36	15.74	15.25	15.25	119,500
07 Feb 24	15.24000 +0.13	15.31	15.11	15.11	167,100
06 Feb 24	15.11000 -0.37	15.45	15.08	15.45	76,700
05 Feb 24	15.48000 -0.23	15.72	15.48	15.72	58,800
02 Feb 24	15.71000 -0.04	15.79	15.60	15.73	68,900
01 Feb 24	15.75000 +0.44	15.75	15.33	15.33	84,700
31 Jan 24	15.31000 -0.27	15.70	15.24	15.53	77,500
30 Jan 24	15.58000 +0.10	15.68	15.34	15.40	89,500
29 Jan 24	15.48000 -0.01	15.73	15.34	15.37	105,300
26 Jan 24	15.49000 +0.34	15.55	15.16	15.25	161,400
25 Jan 24	15.15000 +0.15	15.20	14.90	14.98	52,700
24 Jan 24	15.00000 +0.04	15.24	14.95	15.00	124,200
23 Jan 24	14.96000 +0.27	15.02	14.74	14.77	105,800
22 Jan 24	14.69000 +0.04	14.79	14.60	14.74	67,200
19 Jan 24	14.65000 +0.21	14.65	14.23	14.40	79,900
18 Jan 24	14.44000 +0.12	14.44	14.21	14.35	72,100
17 Jan 24	14.32000 -0.01	14.39	14.10	14.16	52,200
16 Jan 24	14.33000 +0.16	14.34	14.10	14.17	103,000
15 Jan 24	14.17000 +0.06	14.17	13.95	14.11	42,000
12 Jan 24	14.11000 -0.06	14.30	13.96	14.19	85,400
11 Jan 24	14.17000 -0.15	14.32	13.94	14.25	101,700
10 Jan 24	14.32000 +0.17	14.40	14.08	14.08	90,600
09 Jan 24	14.15000 +0.04	14.27	13.95	14.09	93,900
08 Jan 24	14.11000 -0.02	14.25	13.99	14.16	137,800
05 Jan 24	14.13000 +0.59	14.15	13.48	13.48	185,900
04 Jan 24	13.54000 -0.47	13.70	13.25	13.65	179,200
03 Jan 24	14.01000 -0.17	14.12	13.87	14.12	135,600
02 Jan 24	14.18000 -0.22	14.49	14.12	14.44	73,500
29 Dec 23	14.40000 +0.00	14.49	14.31	14.45	45,500
28 Dec 23	14.40000 -0.07	14.64	14.40	14.45	51,300
27 Dec 23	14.47000 +0.06	14.54	14.28	14.34	52,200
22 Dec 23	14.41000 -0.26	14.70	14.32	14.66	74,900
21 Dec 23	14.67000 +0.06	14.84	14.60	14.72	71,200
20 Dec 23	14.61000 +0.07	14.73	14.46	14.62	208,200
19 Dec 23	14.54000 +0.23	14.70	14.33	14.33	134,800
18 Dec 23	14.31000 +0.21	14.33	13.96	14.20	118,400
15 Dec 23	14.10000 -0.17	14.26	14.00	14.14	202,600
14 Dec 23	14.27000 +0.27	14.40	14.02	14.10	236,000
13 Dec 23	14.00000 +1.34	14.04	12.90	13.00	474,800
12 Dec 23	12.66000 +0.05	12.75	12.54	12.65	38,800
11 Dec 23	12.61000 +0.02	12.63	12.36	12.61	76,100
08 Dec 23	12.59000 +0.28	12.65	12.25	12.25	161,500
07 Dec 23	12.31000 +0.17	12.33	12.10	12.19	197,700
06 Dec 23	12.14000 +0.14	12.31	12.02	12.02	58,100
05 Dec 23	12.00000 -0.17	12.20	11.96	12.13	62,200
04 Dec 23	12.17000 -0.01	12.18	11.86	12.01	84,600
01 Dec 23	12.18000 +0.28	12.18	11.90	11.90	99,200
30 Nov 23	11.90000 +0.10	11.94	11.77	11.94	39,700
29 Nov 23	11.80000 +0.07	11.88	11.69	11.74	46,600
28 Nov 23	11.73000 -0.12	11.88	11.64	11.83	56,100
27 Nov 23	11.85000 +0.00	11.93	11.76	11.83	29,200
24 Nov 23	11.85000 -0.06	11.89	11.75	11.89	40,000
23 Nov 23	11.91000 +0.12	12.02	11.88	11.92	18,100
22 Nov 23	11.79000 -0.23	12.16	11.79	12.16	77,900
21 Nov 23	12.02000 -0.18	12.16	12.00	12.11	66,800
20 Nov 23	12.20000 +0.17	12.20	11.99	12.10	83,000
17 Nov 23	12.03000 -0.04	12.10	11.99	12.08	45,000
16 Nov 23	12.07000 -0.18	12.25	11.99	12.21	122,900
15 Nov 23	12.25000 +0.25	12.25	11.98	11.98	188,800
14 Nov 23	12.00000 +0.40	12.00	11.65	11.66	159,500
13 Nov 23	11.60000 -0.15	11.74	11.55	11.74	71,800
10 Nov 23	11.75000 +0.30	11.88	11.43	11.50	159,400
09 Nov 23	11.45000 -0.45	12.06	11.41	11.86	130,000
08 Nov 23	11.90000 +0.76	11.90	11.52	11.71	311,100
07 Nov 23	11.14000 -0.08	11.23	11.00	11.16	38,200
06 Nov 23	11.22000 +0.01	11.40	11.15	11.31	73,600
03 Nov 23	11.21000 +0.04	11.32	11.16	11.20	113,700
02 Nov 23	11.17000 +0.35	11.19	10.72	10.82	115,200
01 Nov 23	10.82000 +0.16	10.84	10.64	10.65	86,900
31 Oct 23	10.66000 +0.11	10.68	10.38	10.65	35,700
30 Oct 23	10.55000 +0.35	10.62	10.29	10.42	84,300
27 Oct 23	10.20000 -0.19	10.37	10.17	10.36	13,800
26 Oct 23	10.39000 +0.11	10.46	10.22	10.22	31,700
25 Oct 23	10.28000 -0.14	10.60	10.21	10.31	36,400
24 Oct 23	10.42000 +0.07	10.62	10.21	10.21	161,400
23 Oct 23	10.35000 +0.12	10.44	10.06	10.20	57,400
20 Oct 23	10.23000 -0.13	10.46	10.23	10.28	34,500
19 Oct 23	10.36000 -0.14	10.50	10.36	10.36	33,400
18 Oct 23	10.50000 +0.03	10.53	10.44	10.52	35,800
17 Oct 23	10.47000 +0.00	10.55	10.29	10.40	36,100
16 Oct 23	10.47000 -0.02	10.58	10.20	10.25	85,800
13 Oct 23	10.49000 -0.06	10.87	10.30	10.47	55,500
12 Oct 23	10.55000 -0.23	10.92	10.54	10.92	27,800
11 Oct 23	10.78000 +0.08	10.94	10.70	10.70	52,400
10 Oct 23	10.70000 +0.35	10.71	10.10	10.10	96,700
06 Oct 23	10.35000 +0.14	10.40	10.02	10.02	29,800
05 Oct 23	10.21000 -0.05	10.29	10.06	10.06	19,600
04 Oct 23	10.26000 +0.12	10.26	10.06	10.06	48,200
03 Oct 23	10.14000 -0.03	10.15	9.95	10.06	64,800
02 Oct 23	10.17000 -0.12	10.24	10.09	10.23	48,400
29 Sep 23	10.29000 -0.04	10.38	10.23	10.23	35,600
28 Sep 23	10.33000 +0.08	10.38	10.13	10.15	37,200
27 Sep 23	10.25000 +0.04	10.34	10.23	10.25	29,700
26 Sep 23	10.21000 -0.19	10.33	10.21	10.28	67,300
25 Sep 23	10.40000 -0.12	10.61	10.40	10.55	39,000
22 Sep 23	10.52000 +0.07	10.56	10.40	10.56	62,100
21 Sep 23	10.45000 -0.34	10.71	10.41	10.66	34,600
20 Sep 23	10.79000 +0.05	10.87	10.65	10.70	59,700
19 Sep 23	10.74000 -0.25	11.10	10.73	10.99	76,700
18 Sep 23	10.99000 +0.13	11.00	10.84	10.90	96,600
15 Sep 23	10.86000 +0.05	10.92	10.74	10.75	198,600
14 Sep 23	10.81000 +0.10	10.83	10.65	10.69	41,500
13 Sep 23	10.71000 -0.07	10.85	10.64	10.80	45,000
12 Sep 23	10.78000 -0.02	10.85	10.74	10.80	64,100
11 Sep 23	10.80000 +0.05	10.87	10.73	10.79	68,200
08 Sep 23	10.75000 -0.05	10.89	10.75	10.83	38,500
07 Sep 23	10.80000 +0.12	10.89	10.57	10.68	72,500
06 Sep 23	10.68000 -0.23	10.95	10.68	10.95	40,900
05 Sep 23	10.91000 -0.03	11.00	10.73	10.73	52,700
01 Sep 23	10.94000 +0.01	11.00	10.80	11.00	40,800
31 Aug 23	10.93000 +0.03	11.08	10.90	10.90	119,000
30 Aug 23	10.90000 +0.02	10.95	10.83	10.91	89,500
29 Aug 23	10.88000 +0.04	10.92	10.81	10.82	84,800
28 Aug 23	10.84000 -0.02	10.96	10.78	10.84	77,400
25 Aug 23	10.86000 +0.26	10.87	10.61	10.61	139,200
24 Aug 23	10.60000 +0.06	10.64	10.47	10.57	74,300
23 Aug 23	10.54000 +0.17	10.55	10.34	10.41	59,500
22 Aug 23	10.37000 -0.03	10.58	10.35	10.49	176,200
21 Aug 23	10.40000 +0.05	10.49	10.30	10.39	139,100
18 Aug 23	10.35000 +0.10	10.37	10.15	10.16	179,900
17 Aug 23	10.25000 +0.00	10.33	10.03	10.27	124,200
16 Aug 23	10.25000 +0.28	10.37	10.01	10.01	185,300
15 Aug 23	9.97000 +0.11	10.25	9.87	9.89	253,600
14 Aug 23	9.86000 +0.28	9.86	9.57	9.60	269,200
11 Aug 23	9.58000 +0.15	9.63	9.39	9.39	203,400
10 Aug 23	9.43000 +0.47	9.44	9.15	9.19	147,400
09 Aug 23	8.96000 +0.10	8.99	8.82	8.85	25,500
08 Aug 23	8.86000 -0.08	8.93	8.82	8.92	22,500
04 Aug 23	8.94000 +0.03	8.99	8.90	8.99	19,700
03 Aug 23	8.91000 -0.02	8.98	8.87	8.96	18,900
02 Aug 23	8.93000 -0.02	8.99	8.88	8.98	29,300
01 Aug 23	8.95000 +0.08	8.99	8.77	8.85	35,700
31 Jul 23	8.87000 -0.33	9.24	8.82	9.20	45,100
28 Jul 23	9.20000 +0.04	9.38	9.12	9.19	34,000
27 Jul 23	9.16000 +0.15	9.31	9.03	9.03	121,700
26 Jul 23	9.01000 +0.01	9.05	8.80	8.80	13,400
25 Jul 23	9.00000 +0.07	9.08	8.81	8.81	57,900
24 Jul 23	8.93000 +0.01	8.98	8.89	8.89	6,500
21 Jul 23	8.92000 -0.04	8.96	8.92	8.95	136,600
20 Jul 23	8.96000 +0.11	8.98	8.82	8.85	41,400
19 Jul 23	8.85000 +0.16	8.89	8.72	8.72	24,000
18 Jul 23	8.69000 +0.02	8.85	8.67	8.85	12,900
17 Jul 23	8.67000 -0.02	8.90	8.62	8.69	85,100
14 Jul 23	8.69000 +0.19	8.77	8.48	8.49	55,700
13 Jul 23	8.50000 +0.02	8.56	8.47	8.48	26,200
12 Jul 23	8.48000 +0.15	8.51	8.27	8.27	25,900
11 Jul 23	8.33000 +0.17	8.33	8.14	8.22	19,100
10 Jul 23	8.16000 -0.05	8.22	8.13	8.20	21,100
07 Jul 23	8.21000 -0.09	8.32	8.17	8.17	12,500
06 Jul 23	8.30000 -0.15	8.40	8.30	8.37	22,100
05 Jul 23	8.45000 -0.06	8.49	8.39	8.46	14,600
04 Jul 23	8.51000 +0.07	8.57	8.36	8.49	14,000
30 Jun 23	8.44000 +0.10	8.48	8.33	8.33	13,800
29 Jun 23	8.34000 -0.07	8.44	8.27	8.27	18,200
28 Jun 23	8.41000 +0.12	8.44	8.19	8.19	34,900
27 Jun 23	8.29000 +0.28	8.31	8.04	8.08	23,900
26 Jun 23	8.01000 -0.11	8.18	8.01	8.11	28,300
23 Jun 23	8.12000 -0.09	8.13	8.03	8.11	26,600
22 Jun 23	8.21000 -0.09	8.27	8.11	8.26	28,000
21 Jun 23	8.30000 -0.24	8.51	8.30	8.46	15,900
20 Jun 23	8.54000 +0.08	8.55	8.34	8.42	60,700
19 Jun 23	8.46000 +0.14	8.48	8.32	8.32	14,600
16 Jun 23	8.32000 -0.03	8.52	8.32	8.40	28,500
15 Jun 23	8.35000 -0.08	8.44	8.34	8.44	5,200
14 Jun 23	8.43000 +0.07	8.48	8.34	8.34	10,300
13 Jun 23	8.36000 +0.00	8.41	8.34	8.38	8,600
12 Jun 23	8.36000 -0.10	8.43	8.33	8.43	15,900
09 Jun 23	8.46000 -0.08	8.57	8.44	8.52	15,800
08 Jun 23	8.54000 -0.03	8.60	8.50	8.50	9,500
07 Jun 23	8.57000 +0.07	8.59	8.50	8.54	29,700
06 Jun 23	8.50000 +0.00	8.53	8.42	8.42	10,400
05 Jun 23	8.50000 +0.04	8.53	8.45	8.45	12,700
02 Jun 23	8.46000 +0.12	8.55	8.40	8.40	13,500
01 Jun 23	8.34000 -0.02	8.41	8.27	8.41	27,800
31 May 23	8.36000 -0.25	8.49	8.33	8.49	31,600
30 May 23	8.61000 -0.07	8.64	8.43	8.43	31,800
29 May 23	8.68000 +0.15	8.68	8.50	8.54	9,400
26 May 23	8.53000 +0.06	8.60	8.40	8.45	26,600
25 May 23	8.47000 -0.09	8.58	8.45	8.58	30,200
24 May 23	8.56000 -0.24	8.72	8.56	8.72	30,900
23 May 23	8.80000 -0.09	8.86	8.68	8.86	23,000
19 May 23	8.89000 +0.27	8.89	8.62	8.70	76,800
18 May 23	8.62000 -0.07	8.70	8.60	8.65	27,600
17 May 23	8.69000 +0.13	8.75	8.56	8.65	47,400
16 May 23	8.56000 -0.08	8.65	8.55	8.56	51,100
15 May 23	8.64000 +0.10	8.65	8.39	8.51	52,200
12 May 23	8.54000 +0.06	8.63	8.46	8.60	41,600
11 May 23	8.48000 -0.22	8.72	8.48	8.70	62,800
10 May 23	8.70000 +0.05	8.98	8.60	8.75	66,600
09 May 23	8.65000 +0.09	8.65	8.49	8.54	55,800
08 May 23	8.56000 +0.05	8.65	8.50	8.51	34,400
05 May 23	8.51000 +0.00	8.64	8.50	8.60	48,900
04 May 23	8.51000 -0.16	8.65	8.50	8.63	28,200
03 May 23	8.67000 +0.04	8.73	8.64	8.71	19,100
02 May 23	8.63000 +0.03	8.73	8.55	8.56	74,800
01 May 23	8.60000 +0.03	8.68	8.58	8.64	45,100
28 Apr 23	8.57000 -0.12	8.77	8.57	8.77	27,100
27 Apr 23	8.69000 +0.02	8.71	8.67	8.67	13,600
26 Apr 23	8.67000 -0.02	8.78	8.64	8.69	18,300
25 Apr 23	8.69000 -0.27	8.86	8.67	8.86	47,700
24 Apr 23	8.96000 +0.14	8.96	8.82	8.82	19,000
21 Apr 23	8.82000 -0.09	8.96	8.82	8.95	16,800
20 Apr 23	8.91000 -0.01	8.95	8.81	8.89	35,000
19 Apr 23	8.92000 +0.00	8.96	8.86	8.86	18,800
18 Apr 23	8.92000 +0.16	8.94	8.76	8.76	45,400
17 Apr 23	8.76000 +0.00	8.79	8.62	8.79	54,100
14 Apr 23	8.76000 -0.12	8.84	8.74	8.84	35,600
13 Apr 23	8.88000 +0.05	8.91	8.79	8.81	16,000
12 Apr 23	8.83000 -0.03	8.94	8.76	8.90	31,000
11 Apr 23	8.86000 +0.05	8.91	8.82	8.82	58,200
10 Apr 23	8.81000 +0.09	8.83	8.66	8.69	65,700
06 Apr 23	8.72000 -0.13	8.80	8.70	8.80	42,500
05 Apr 23	8.85000 -0.18	9.00	8.77	9.00	52,000
04 Apr 23	9.03000 -0.16	9.18	8.95	9.18	107,700
03 Apr 23	9.19000 +0.10	9.20	9.07	9.20	30,800
31 Mar 23	9.09000 -0.06	9.21	9.09	9.16	23,300
30 Mar 23	9.15000 -0.02	9.19	9.08	9.19	28,400
29 Mar 23	9.17000 +0.12	9.17	9.07	9.07	16,100
28 Mar 23	9.05000 +0.05	9.10	9.00	9.00	29,600
27 Mar 23	9.00000 -0.04	9.08	8.98	9.05	50,100
24 Mar 23	9.04000 -0.01	9.07	8.93	8.97	39,300
23 Mar 23	9.05000 +0.07	9.14	8.96	9.04	68,800
22 Mar 23	8.98000 -0.15	9.10	8.98	9.10	48,600
21 Mar 23	9.13000 -0.09	9.32	9.08	9.20	64,400
20 Mar 23	9.22000 +0.12	9.23	9.10	9.10	49,000
17 Mar 23	9.10000 -0.17	9.25	9.10	9.22	79,200
16 Mar 23	9.27000 +0.20	9.27	9.00	9.06	134,100
15 Mar 23	9.07000 -0.17	9.17	8.88	9.10	101,700
14 Mar 23	9.24000 +0.05	9.38	9.20	9.20	62,100
13 Mar 23	9.19000 -0.11	9.32	9.13	9.32	87,800
10 Mar 23	9.30000 -0.03	9.43	9.23	9.27	82,200
09 Mar 23	9.33000 -0.07	9.55	9.30	9.40	144,900
08 Mar 23	9.40000 +0.23	9.46	9.25	9.25	189,100
07 Mar 23	9.17000 +0.07	9.17	8.95	9.04	56,000
06 Mar 23	9.10000 +0.00	9.10	8.96	9.01	54,800
03 Mar 23	9.10000 +0.07	9.17	9.02	9.03	72,000
02 Mar 23	9.03000 +0.04	9.04	8.94	8.99	18,500
01 Mar 23	8.99000 -0.07	9.16	8.99	9.05	29,700
28 Feb 23	9.06000 +0.03	9.06	8.96	8.96	94,600
27 Feb 23	9.03000 +0.03	9.06	8.98	9.02	40,600
24 Feb 23	9.00000 -0.01	9.06	8.96	9.03	39,800
23 Feb 23	9.01000 +0.01	9.06	9.00	9.00	31,000
22 Feb 23	9.00000 -0.06	9.08	9.00	9.05	28,500
21 Feb 23	9.06000 -0.04	9.07	8.99	8.99	64,300
17 Feb 23	9.10000 +0.10	9.12	8.99	8.99	65,500
16 Feb 23	9.00000 +0.00	9.11	8.89	9.00	66,700
15 Feb 23	9.00000 +0.01	9.03	8.96	8.96	36,200
14 Feb 23	8.99000 -0.07	9.07	8.98	9.00	15,700
13 Feb 23	9.06000 +0.09	9.09	8.90	8.90	48,300
10 Feb 23	8.97000 -0.12	9.08	8.97	9.08	58,600
09 Feb 23	9.09000 +0.10	9.09	8.95	9.06	57,800
08 Feb 23	8.99000 -0.08	9.10	8.88	9.10	68,500
07 Feb 23	9.07000 +0.14	9.13	8.92	8.98	202,600
06 Feb 23	8.93000 +0.08	8.95	8.80	8.83	79,700
03 Feb 23	8.85000 -0.02	8.88	8.75	8.81	111,800
02 Feb 23	8.87000 +0.20	8.87	8.60	8.60	87,500
01 Feb 23	8.67000 +0.17	8.67	8.40	8.40	52,600
31 Jan 23	8.50000 -0.05	8.59	8.38	8.50	55,300
30 Jan 23	8.55000 -0.10	8.60	8.48	8.56	94,300
27 Jan 23	8.65000 -0.01	8.72	8.56	8.61	64,300
26 Jan 23	8.66000 +0.12	8.71	8.58	8.59	90,600
25 Jan 23	8.54000 -0.02	8.62	8.47	8.52	25,900
24 Jan 23	8.56000 -0.02	8.59	8.48	8.54	35,200
23 Jan 23	8.58000 -0.15	8.71	8.56	8.71	119,600
20 Jan 23	8.73000 +0.28	8.73	8.34	8.45	90,400
19 Jan 23	8.45000 -0.14	8.59	8.39	8.59	53,100
18 Jan 23	8.59000 -0.25	8.90	8.59	8.86	62,400
17 Jan 23	8.84000 +0.12	8.87	8.70	8.71	86,800
16 Jan 23	8.72000 -0.04	8.83	8.70	8.80	92,100
13 Jan 23	8.76000 +0.18	8.84	8.59	8.59	163,600
12 Jan 23	8.58000 +0.13	8.64	8.50	8.53	60,900
11 Jan 23	8.45000 -0.04	8.55	8.42	8.46	43,100
10 Jan 23	8.49000 +0.18	8.50	8.27	8.27	50,900
09 Jan 23	8.31000 -0.01	8.47	8.30	8.38	58,000
06 Jan 23	8.32000 +0.09	8.40	8.27	8.35	55,900
05 Jan 23	8.23000 +0.02	8.28	8.12	8.12	68,000
04 Jan 23	8.21000 +0.11	8.30	8.15	8.15	63,800
03 Jan 23	8.10000 -0.02	8.15	8.09	8.15	86,500
30 Dec 22	8.12000 +0.09	8.15	7.97	8.01	71,000
29 Dec 22	8.03000 +0.11	8.04	7.85	7.85	40,100
28 Dec 22	7.92000 +0.02	7.98	7.90	7.94	86,100
23 Dec 22	7.90000 +0.00	7.98	7.90	7.94	47,600
22 Dec 22	7.90000 -0.14	8.04	7.90	7.99	149,000
21 Dec 22	8.04000 +0.14	8.04	7.87	7.95	131,300
20 Dec 22	7.90000 +0.58	8.19	7.36	7.45	316,900
19 Dec 22	7.32000 +0.04	7.39	7.28	7.28	110,400
16 Dec 22	7.28000 +0.08	7.33	7.10	7.24	94,800
15 Dec 22	7.20000 +0.07	7.24	7.07	7.13	108,300
14 Dec 22	7.13000 -0.06	7.21	7.13	7.16	75,300
13 Dec 22	7.19000 +0.05	7.29	7.10	7.21	28,100
12 Dec 22	7.14000 +0.05	7.18	7.01	7.10	45,200
09 Dec 22	7.09000 -0.05	7.16	7.05	7.12	15,900
08 Dec 22	7.14000 -0.08	7.28	7.14	7.23	52,500
07 Dec 22	7.22000 +0.04	7.34	7.11	7.21	67,000
06 Dec 22	7.18000 -0.06	7.20	7.10	7.12	47,700
05 Dec 22	7.24000 -0.13	7.44	7.22	7.41	78,600
02 Dec 22	7.37000 +0.04	7.41	7.24	7.32	21,500
01 Dec 22	7.33000 -0.09	7.45	7.30	7.43	91,300
30 Nov 22	7.42000 +0.21	7.43	7.16	7.23	67,400
29 Nov 22	7.21000 +0.03	7.23	7.04	7.19	58,400
28 Nov 22	7.18000 -0.20	7.37	7.06	7.37	81,700
25 Nov 22	7.38000 +0.02	7.42	7.33	7.34	30,600
24 Nov 22	7.36000 +0.02	7.36	7.23	7.34	42,500
23 Nov 22	7.34000 +0.14	7.34	7.10	7.15	44,600
22 Nov 22	7.20000 +0.05	7.23	7.12	7.19	33,600
21 Nov 22	7.15000 +0.13	7.20	6.95	7.01	88,200
18 Nov 22	7.02000 +0.05	7.05	6.92	7.01	51,000
17 Nov 22	6.97000 -0.04	7.00	6.89	6.94	28,300
16 Nov 22	7.01000 +0.21	7.04	6.78	6.80	86,800
15 Nov 22	6.80000 -0.14	7.04	6.72	7.00	148,300
14 Nov 22	6.94000 -0.24	7.30	6.94	7.22	117,200
11 Nov 22	7.18000 +0.23	7.25	6.96	7.05	151,000
10 Nov 22	6.95000 +0.26	7.00	6.83	6.88	168,900
09 Nov 22	6.69000 +0.49	6.94	6.50	6.50	314,100
08 Nov 22	6.20000 +0.09	6.22	6.04	6.14	160,400
07 Nov 22	6.11000 +0.02	6.15	6.07	6.07	73,600
04 Nov 22	6.09000 -0.03	6.27	6.02	6.27	59,200
03 Nov 22	6.12000 +0.04	6.14	6.04	6.05	79,500
02 Nov 22	6.08000 +0.03	6.16	6.06	6.07	79,800
01 Nov 22	6.05000 -0.09	6.21	6.01	6.21	27,000
31 Oct 22	6.14000 -0.03	6.23	6.06	6.23	24,600
28 Oct 22	6.17000 -0.05	6.25	6.13	6.22	44,600
27 Oct 22	6.22000 +0.00	6.27	6.17	6.21	46,600
26 Oct 22	6.22000 +0.12	6.29	6.05	6.10	48,400
25 Oct 22	6.10000 +0.04	6.11	5.98	6.09	39,300
24 Oct 22	6.06000 +0.02	6.25	6.02	6.04	74,000
21 Oct 22	6.04000 +0.08	6.05	5.81	5.97	52,600
20 Oct 22	5.96000 +0.04	6.00	5.82	5.99	75,300
19 Oct 22	5.92000 -0.08	6.00	5.91	5.96	17,300
18 Oct 22	6.00000 +0.17	6.08	5.95	5.95	59,300
17 Oct 22	5.83000 +0.04	5.95	5.81	5.81	52,200
14 Oct 22	5.79000 -0.10	6.04	5.75	5.84	50,000
13 Oct 22	5.89000 +0.02	5.98	5.74	5.86	84,600
12 Oct 22	5.87000 +0.02	5.89	5.81	5.84	37,300
11 Oct 22	5.85000 -0.12	6.15	5.85	6.07	56,300
07 Oct 22	5.97000 -0.10	6.08	5.93	6.08	55,500
06 Oct 22	6.07000 -0.08	6.15	6.04	6.11	44,100
05 Oct 22	6.15000 -0.14	6.28	5.99	6.28	46,000
04 Oct 22	6.29000 +0.16	6.34	6.19	6.19	34,400
03 Oct 22	6.13000 +0.17	6.17	5.93	5.93	57,500
30 Sep 22	5.96000 -0.04	6.07	5.96	6.00	41,200
29 Sep 22	6.00000 -0.22	6.15	5.96	6.07	63,400
28 Sep 22	6.22000 +0.24	6.23	5.90	6.21	64,500
27 Sep 22	5.98000 -0.04	6.11	5.92	6.07	74,700
26 Sep 22	6.02000 -0.09	6.17	6.00	6.15	80,300
23 Sep 22	6.11000 -0.13	6.23	6.02	6.23	122,400
22 Sep 22	6.24000 -0.10	6.38	6.21	6.38	64,500
21 Sep 22	6.34000 -0.07	6.43	6.30	6.43	67,000
20 Sep 22	6.41000 -0.06	6.41	6.31	6.40	60,900
19 Sep 22	6.47000 +0.17	6.49	6.27	6.27	86,200
16 Sep 22	6.30000 -0.05	6.41	6.29	6.39	181,300
15 Sep 22	6.35000 -0.11	6.49	6.33	6.40	57,900
14 Sep 22	6.46000 -0.21	6.70	6.39	6.70	96,700
13 Sep 22	6.67000 -0.04	6.75	6.65	6.75	63,300
12 Sep 22	6.71000 +0.06	6.76	6.62	6.76	65,700
09 Sep 22	6.65000 +0.27	6.66	6.38	6.43	83,800
08 Sep 22	6.38000 -0.02	6.49	6.30	6.37	168,100
07 Sep 22	6.40000 +0.04	6.40	6.30	6.35	104,600
06 Sep 22	6.36000 -0.05	6.50	6.32	6.50	59,000
02 Sep 22	6.41000 +0.05	6.48	6.36	6.40	70,500
01 Sep 22	6.36000 -0.27	6.60	6.28	6.60	162,000
31 Aug 22	6.63000 -0.03	6.70	6.58	6.60	78,300
30 Aug 22	6.66000 -0.17	6.77	6.63	6.74	71,800
29 Aug 22	6.83000 -0.03	6.87	6.73	6.83	79,800
26 Aug 22	6.86000 -0.24	7.08	6.85	7.08	90,200
25 Aug 22	7.10000 +0.10	7.10	6.98	7.00	55,400
24 Aug 22	7.00000 +0.02	7.08	6.97	6.98	30,600
23 Aug 22	6.98000 +0.06	7.00	6.91	6.93	34,600
22 Aug 22	6.92000 -0.12	7.02	6.86	7.02	93,800
19 Aug 22	7.04000 -0.06	7.06	7.00	7.03	79,300
18 Aug 22	7.10000 +0.08	7.11	7.00	7.07	51,400
17 Aug 22	7.02000 -0.08	7.11	7.00	7.11	78,600
16 Aug 22	7.10000 -0.03	7.20	7.10	7.18	40,500
15 Aug 22	7.13000 +0.09	7.17	7.00	7.00	81,700
12 Aug 22	7.04000 -0.01	7.09	7.00	7.06	74,900
11 Aug 22	7.05000 -0.05	7.14	7.00	7.05	51,600
10 Aug 22	7.10000 +0.18	7.17	6.97	7.03	165,100
09 Aug 22	6.92000 -0.13	7.07	6.92	7.07	80,200
08 Aug 22	7.05000 +0.02	7.05	6.95	7.00	113,300
05 Aug 22	7.03000 +0.01	7.09	7.01	7.09	44,700
04 Aug 22	7.02000 +0.03	7.06	6.99	6.99	75,400
03 Aug 22	6.99000 -0.10	7.13	6.99	7.11	122,200
02 Aug 22	7.09000 -0.19	7.21	6.94	7.21	135,200
29 Jul 22	7.28000 +0.09	7.41	7.09	7.21	100,500
28 Jul 22	7.19000 +0.07	7.22	6.99	7.14	89,900
27 Jul 22	7.12000 +0.09	7.15	7.05	7.05	45,300
26 Jul 22	7.03000 -0.12	7.16	7.01	7.16	76,400
25 Jul 22	7.15000 -0.07	7.30	7.10	7.30	60,300
22 Jul 22	7.22000 -0.07	7.38	7.20	7.30	45,900
21 Jul 22	7.29000 +0.19	7.35	7.00	7.18	144,400
20 Jul 22	7.10000 -0.14	7.25	7.05	7.23	154,200
19 Jul 22	7.24000 +0.29	7.27	6.96	7.05	202,500
18 Jul 22	6.95000 +0.00	7.06	6.90	7.04	147,400
15 Jul 22	6.95000 +0.07	7.06	6.90	7.06	81,000
14 Jul 22	6.88000 -0.16	7.11	6.85	7.00	161,600
13 Jul 22	7.04000 -0.41	7.39	7.01	7.34	85,900
12 Jul 22	7.45000 +0.02	7.56	7.36	7.49	156,100
11 Jul 22	7.43000 -0.10	7.58	7.27	7.54	186,600
08 Jul 22	7.53000 +0.08	7.53	7.38	7.38	29,200
07 Jul 22	7.45000 +0.12	7.48	7.30	7.31	87,000
06 Jul 22	7.33000 +0.16	7.40	7.15	7.28	51,000
05 Jul 22	7.17000 -0.41	7.47	7.05	7.45	77,200
04 Jul 22	7.58000 +0.11	7.60	7.41	7.56	15,500
30 Jun 22	7.47000 -0.13	7.52	7.39	7.51	30,700
29 Jun 22	7.60000 -0.11	7.67	7.55	7.65	50,900
28 Jun 22	7.71000 -0.09	7.92	7.65	7.82	98,700
27 Jun 22	7.80000 -0.03	7.92	7.74	7.91	121,400
24 Jun 22	7.83000 -0.18	8.05	7.83	8.05	97,400
23 Jun 22	8.01000 -0.22	8.34	7.97	8.29	51,400
22 Jun 22	8.23000 +0.01	8.31	8.05	8.12	76,700
21 Jun 22	8.22000 -0.15	8.46	8.15	8.46	41,900
20 Jun 22	8.37000 +0.41	8.37	7.88	7.88	46,800
17 Jun 22	7.96000 +0.07	8.02	7.83	7.96	135,100
16 Jun 22	7.89000 -0.28	8.05	7.85	8.02	95,300
15 Jun 22	8.17000 +0.04	8.25	8.05	8.16	68,400
14 Jun 22	8.13000 -0.01	8.26	8.03	8.26	47,400
13 Jun 22	8.14000 -0.22	8.26	8.11	8.20	52,700
10 Jun 22	8.36000 -0.15	8.56	8.26	8.48	64,000
09 Jun 22	8.51000 -0.05	8.64	8.48	8.56	45,500
08 Jun 22	8.56000 -0.03	8.65	8.53	8.59	41,700
07 Jun 22	8.59000 +0.01	8.65	8.51	8.54	97,200
06 Jun 22	8.58000 -0.04	8.75	8.58	8.64	82,400
03 Jun 22	8.62000 -0.06	8.69	8.55	8.69	45,000
02 Jun 22	8.68000 +0.13	8.74	8.53	8.56	48,200
01 Jun 22	8.55000 +0.17	8.56	8.41	8.47	55,500
31 May 22	8.38000 -0.13	8.53	8.35	8.52	47,900
30 May 22	8.51000 +0.14	8.51	8.40	8.40	28,800
27 May 22	8.37000 +0.04	8.46	8.36	8.38	54,400
26 May 22	8.33000 +0.19	8.42	8.25	8.28	60,500
25 May 22	8.14000 +0.01	8.23	8.07	8.17	29,600
24 May 22	8.13000 -0.04	8.22	8.08	8.22	62,300
20 May 22	8.17000 +0.07	8.17	7.92	8.16	89,300
19 May 22	8.10000 +0.05	8.19	8.03	8.09	51,200
18 May 22	8.05000 -0.26	8.36	8.00	8.36	54,200
17 May 22	8.31000 +0.28	8.36	8.14	8.17	70,400
16 May 22	8.03000 +0.13	8.08	7.85	7.95	124,900
13 May 22	7.90000 +0.08	8.10	7.82	7.86	201,600
12 May 22	7.82000 +0.20	7.95	7.61	7.61	151,900
11 May 22	7.62000 -0.45	8.13	7.61	8.00	216,600
10 May 22	8.07000 -0.08	8.29	8.07	8.11	126,500
09 May 22	8.15000 -0.31	8.41	8.05	8.41	148,300
06 May 22	8.46000 +0.02	8.55	8.35	8.45	46,900
05 May 22	8.44000 -0.16	8.64	8.39	8.63	72,800
04 May 22	8.60000 +0.10	8.63	8.42	8.58	41,200
03 May 22	8.50000 +0.07	8.58	8.39	8.39	54,700
02 May 22	8.43000 -0.17	8.66	8.32	8.66	132,900
29 Apr 22	8.60000 -0.13	8.82	8.58	8.82	49,300
28 Apr 22	8.73000 +0.13	8.77	8.57	8.65	62,100
27 Apr 22	8.60000 +0.07	8.63	8.53	8.55	60,900
26 Apr 22	8.53000 -0.26	8.77	8.52	8.74	63,400
25 Apr 22	8.79000 -0.08	8.84	8.63	8.84	104,700
22 Apr 22	8.87000 -0.16	9.03	8.79	9.03	100,300
21 Apr 22	9.03000 -0.15	9.22	8.97	9.19	59,000
20 Apr 22	9.18000 +0.08	9.18	9.04	9.14	102,300
19 Apr 22	9.10000 +0.20	9.13	8.96	8.99	112,400
18 Apr 22	8.90000 -0.06	8.99	8.89	8.97	82,800
14 Apr 22	8.96000 -0.02	9.02	8.95	8.97	65,700
13 Apr 22	8.98000 +0.03	8.99	8.84	8.96	67,600
12 Apr 22	8.95000 -0.06	9.07	8.91	9.07	134,300
11 Apr 22	9.01000 -0.03	9.05	9.00	9.02	76,600
08 Apr 22	9.04000 +0.06	9.06	8.96	8.99	202,600
07 Apr 22	8.98000 +0.08	9.03	8.86	8.92	96,000
06 Apr 22	8.90000 -0.07	9.02	8.83	8.97	109,100
05 Apr 22	8.97000 -0.12	9.07	8.93	9.07	131,800
04 Apr 22	9.09000 +0.08	9.09	8.96	9.04	51,300
01 Apr 22	9.01000 -0.12	9.16	8.96	9.16	174,000
31 Mar 22	9.13000 -0.03	9.18	9.10	9.13	95,600
30 Mar 22	9.16000 -0.19	9.38	9.15	9.38	126,400
29 Mar 22	9.35000 +0.23	9.36	9.16	9.19	134,600
28 Mar 22	9.12000 -0.09	9.24	9.12	9.20	56,500
25 Mar 22	9.21000 -0.05	9.32	9.16	9.27	120,200
24 Mar 22	9.26000 -0.03	9.36	9.22	9.36	61,700
23 Mar 22	9.29000 -0.06	9.48	9.26	9.37	422,900
22 Mar 22	9.35000 +0.10	9.42	9.27	9.28	183,500
21 Mar 22	9.25000 -0.03	9.44	9.24	9.29	100,400
18 Mar 22	9.28000 +0.15	9.37	9.15	9.15	150,200
17 Mar 22	9.13000 -0.05	9.23	9.08	9.20	82,800
16 Mar 22	9.18000 +0.33	9.24	8.85	8.88	121,200
15 Mar 22	8.85000 -0.05	8.90	8.81	8.82	92,000
14 Mar 22	8.90000 -0.13	9.05	8.86	9.04	130,000
11 Mar 22	9.03000 -0.33	9.48	8.99	9.46	160,500
10 Mar 22	9.36000 +0.35	9.41	8.89	9.02	181,400
09 Mar 22	9.01000 +0.01	9.13	8.73	8.99	467,900
08 Mar 22	9.00000 -0.15	9.18	9.00	9.10	181,300
07 Mar 22	9.15000 -0.21	9.39	9.12	9.36	87,800
04 Mar 22	9.36000 -0.16	9.49	9.30	9.40	64,500
03 Mar 22	9.52000 -0.15	9.66	9.50	9.64	54,800
02 Mar 22	9.67000 +0.07	9.74	9.58	9.58	151,500
01 Mar 22	9.60000 +0.10	9.63	9.44	9.61	67,800
28 Feb 22	9.50000 +0.21	9.51	9.21	9.28	67,700
25 Feb 22	9.29000 +0.02	9.36	9.12	9.27	49,600
24 Feb 22	9.27000 +0.09	9.27	8.92	9.16	177,500
23 Feb 22	9.18000 -0.16	9.40	9.16	9.36	66,100
22 Feb 22	9.34000 -0.11	9.50	9.17	9.45	151,500
18 Feb 22	9.45000 +0.00	9.46	9.25	9.46	137,400
17 Feb 22	9.45000 -0.10	9.59	9.41	9.59	141,300
16 Feb 22	9.55000 -0.04	9.63	9.53	9.54	68,700
15 Feb 22	9.59000 -0.01	9.74	9.55	9.74	111,200
14 Feb 22	9.60000 -0.09	9.75	9.57	9.69	98,900
11 Feb 22	9.69000 -0.01	9.75	9.60	9.72	101,200
10 Feb 22	9.70000 -0.11	9.90	9.67	9.90	131,100
09 Feb 22	9.81000 +0.10	9.87	9.77	9.79	76,700
08 Feb 22	9.71000 +0.08	9.79	9.60	9.65	81,900
07 Feb 22	9.63000 -0.01	9.71	9.59	9.71	50,400
04 Feb 22	9.64000 +0.03	9.65	9.54	9.65	61,500
03 Feb 22	9.61000 +0.00	9.63	9.53	9.61	52,500
02 Feb 22	9.61000 -0.18	9.79	9.61	9.76	72,300
01 Feb 22	9.79000 +0.17	9.79	9.59	9.67	89,200
31 Jan 22	9.62000 +0.17	9.62	9.45	9.46	124,500
28 Jan 22	9.45000 +0.15	9.47	9.23	9.29	72,800
27 Jan 22	9.30000 -0.08	9.50	9.28	9.38	116,900
26 Jan 22	9.38000 -0.02	9.51	9.27	9.51	62,700
25 Jan 22	9.40000 +0.08	9.42	9.07	9.41	102,900
24 Jan 22	9.32000 +0.02	9.32	8.90	9.21	237,100
21 Jan 22	9.30000 -0.35	9.56	9.28	9.53	171,200
20 Jan 22	9.65000 +0.00	9.69	9.57	9.61	102,600
19 Jan 22	9.65000 -0.10	9.83	9.65	9.80	66,300
18 Jan 22	9.75000 +0.01	9.79	9.61	9.79	89,100
17 Jan 22	9.74000 +0.09	9.79	9.66	9.70	57,800
14 Jan 22	9.65000 -0.02	9.66	9.54	9.64	58,300
13 Jan 22	9.67000 +0.02	9.70	9.57	9.69	64,700
12 Jan 22	9.65000 -0.05	9.82	9.57	9.79	110,200
11 Jan 22	9.70000 +0.09	9.76	9.56	9.56	73,500
10 Jan 22	9.61000 -0.09	9.70	9.43	9.70	108,000
07 Jan 22	9.70000 +0.11	9.70	9.53	9.69	59,400
06 Jan 22	9.59000 -0.09	9.70	9.50	9.70	180,700
05 Jan 22	9.68000 -0.15	9.87	9.57	9.83	84,600
04 Jan 22	9.83000 +0.01	9.90	9.78	9.90	81,200
31 Dec 21	9.82000 +0.03	9.89	9.73	9.89	29,400
30 Dec 21	9.79000 -0.04	9.89	9.79	9.85	49,600
29 Dec 21	9.83000 +0.05	9.90	9.75	9.77	67,400
24 Dec 21	9.78000 +0.02	9.80	9.67	9.80	26,200
23 Dec 21	9.76000 +0.26	9.78	9.58	9.60	78,300
22 Dec 21	9.50000 -0.05	9.56	9.49	9.53	37,700
21 Dec 21	9.55000 +0.14	9.63	9.50	9.50	82,600
20 Dec 21	9.41000 -0.06	9.41	9.16	9.33	138,900
17 Dec 21	9.47000 +0.04	9.49	9.31	9.38	120,200
16 Dec 21	9.43000 -0.10	9.62	9.43	9.58	69,600
15 Dec 21	9.53000 +0.03	9.55	9.31	9.44	84,600
14 Dec 21	9.50000 -0.24	9.67	9.42	9.65	77,000
13 Dec 21	9.74000 +0.03	9.92	9.60	9.92	130,600
10 Dec 21	9.71000 +0.03	9.74	9.65	9.65	71,300
09 Dec 21	9.68000 +0.01	9.77	9.65	9.65	58,200
08 Dec 21	9.67000 -0.06	9.78	9.66	9.77	44,300
07 Dec 21	9.73000 +0.11	9.84	9.68	9.68	79,600
06 Dec 21	9.62000 +0.08	9.75	9.47	9.61	77,400
03 Dec 21	9.54000 -0.17	9.80	9.47	9.80	113,900
02 Dec 21	9.71000 +0.22	9.86	9.49	9.49	115,200
01 Dec 21	9.49000 +0.02	9.67	9.46	9.59	167,000
30 Nov 21	9.47000 -0.29	9.70	9.10	9.70	229,700
29 Nov 21	9.76000 -0.11	9.98	9.64	9.98	151,900
26 Nov 21	9.87000 -0.22	10.00	9.82	10.00	157,200
25 Nov 21	10.09000 -0.03	10.20	10.04	10.13	30,100
24 Nov 21	10.12000 -0.06	10.17	10.00	10.00	104,900
23 Nov 21	10.18000 -0.11	10.32	10.06	10.32	150,900
22 Nov 21	10.29000 -0.02	10.56	10.27	10.34	87,500
19 Nov 21	10.31000 -0.20	10.50	10.28	10.42	105,000
18 Nov 21	10.51000 +0.01	10.55	10.46	10.51	58,800
17 Nov 21	10.50000 +0.03	10.63	10.50	10.50	76,400
16 Nov 21	10.47000 -0.03	10.51	10.42	10.47	45,400
15 Nov 21	10.50000 -0.07	10.64	10.36	10.62	89,000
12 Nov 21	10.57000 -0.01	10.68	10.53	10.58	69,000
11 Nov 21	10.58000 +0.03	10.68	10.41	10.65	111,300
10 Nov 21	10.55000 +0.39	10.78	10.16	10.16	387,000
09 Nov 21	10.16000 -0.07	10.29	10.06	10.20	85,400
08 Nov 21	10.23000 +0.21	10.29	10.02	10.02	155,400
05 Nov 21	10.02000 -0.15	10.26	9.99	10.19	185,400
04 Nov 21	10.17000 +0.16	10.22	9.95	10.07	131,200
03 Nov 21	10.01000 -0.01	10.14	10.00	10.05	92,500
02 Nov 21	10.02000 -0.06	10.05	9.96	10.04	112,900
01 Nov 21	10.08000 +0.00	10.15	9.99	10.14	81,700
29 Oct 21	10.08000 -0.06	10.14	9.96	10.12	83,100
28 Oct 21	10.14000 +0.09	10.14	9.88	10.03	146,900
27 Oct 21	10.05000 -0.36	10.42	10.00	10.42	142,800
26 Oct 21	10.41000 +0.04	10.50	10.33	10.37	88,500
25 Oct 21	10.37000 +0.05	10.37	10.26	10.36	91,000
22 Oct 21	10.32000 -0.08	10.40	10.29	10.38	99,000
21 Oct 21	10.40000 -0.02	10.50	10.34	10.50	133,100
20 Oct 21	10.42000 +0.02	10.51	10.31	10.40	115,100
19 Oct 21	10.40000 +0.22	10.40	10.10	10.22	169,000
18 Oct 21	10.18000 +0.04	10.25	10.09	10.11	110,300
15 Oct 21	10.14000 +0.11	10.22	10.07	10.15	122,400
14 Oct 21	10.03000 +0.09	10.05	9.94	9.98	63,000
13 Oct 21	9.94000 +0.02	10.01	9.89	9.94	71,900
12 Oct 21	9.92000 +0.02	9.95	9.82	9.90	136,400
08 Oct 21	9.90000 -0.07	10.09	9.86	10.00	96,600
07 Oct 21	9.97000 +0.21	10.00	9.80	9.82	124,100
06 Oct 21	9.76000 +0.00	9.76	9.48	9.65	136,100
05 Oct 21	9.76000 +0.07	9.78	9.58	9.71	123,100
04 Oct 21	9.69000 -0.21	9.90	9.65	9.87	146,300
01 Oct 21	9.90000 +0.06	9.95	9.76	9.82	123,100
30 Sep 21	9.84000 -0.07	9.96	9.84	9.95	84,700
29 Sep 21	9.91000 +0.02	9.96	9.84	9.89	70,700
28 Sep 21	9.89000 -0.11	10.04	9.81	9.95	117,900
27 Sep 21	10.00000 +0.10	10.05	9.89	10.01	89,300
24 Sep 21	9.90000 -0.10	9.99	9.89	9.99	92,200
23 Sep 21	10.00000 -0.07	10.16	10.00	10.11	60,500
22 Sep 21	10.07000 +0.11	10.15	9.97	10.00	119,000
21 Sep 21	9.96000 +0.07	10.04	9.75	10.04	129,800
20 Sep 21	9.89000 -0.41	9.93	9.63	9.78	246,100
17 Sep 21	10.30000 +0.17	10.30	9.93	10.08	435,200
16 Sep 21	10.13000 -0.04	10.17	10.03	10.17	98,300
15 Sep 21	10.17000 -0.05	10.35	10.13	10.25	159,000
14 Sep 21	10.22000 +0.02	10.33	10.17	10.27	160,400
13 Sep 21	10.20000 -0.05	10.30	10.17	10.25	101,400
10 Sep 21	10.25000 +0.10	10.35	10.15	10.22	162,500
09 Sep 21	10.15000 -0.11	10.28	10.13	10.27	80,100
08 Sep 21	10.26000 -0.01	10.32	10.08	10.27	179,700
07 Sep 21	10.27000 +0.12	10.38	10.17	10.17	135,000
03 Sep 21	10.15000 +0.01	10.19	10.06	10.14	139,800
02 Sep 21	10.14000 +0.18	10.18	9.92	10.03	218,700
01 Sep 21	9.96000 +0.08	10.19	9.93	9.93	283,100
31 Aug 21	9.88000 -0.05	10.15	9.85	9.98	392,800
30 Aug 21	9.93000 +0.27	9.95	9.65	9.79	381,200
27 Aug 21	9.66000 +0.34	9.84	9.36	9.50	366,800
26 Aug 21	9.32000 -0.02	9.50	9.30	9.30	154,500
25 Aug 21	9.34000 +0.07	9.40	9.18	9.30	126,100
24 Aug 21	9.27000 +0.02	9.36	9.20	9.20	76,500
23 Aug 21	9.25000 +0.20	9.28	9.05	9.21	151,500
20 Aug 21	9.05000 +0.26	9.10	8.72	8.72	107,600
19 Aug 21	8.79000 -0.23	8.94	8.78	8.90	81,500
18 Aug 21	9.02000 +0.01	9.12	8.95	8.96	95,500
17 Aug 21	9.01000 -0.14	9.15	8.97	9.15	112,100
16 Aug 21	9.15000 -0.07	9.25	9.02	9.20	164,400
13 Aug 21	9.22000 -0.20	9.40	9.17	9.39	136,900
12 Aug 21	9.42000 +0.13	9.47	9.13	9.25	231,500
11 Aug 21	9.29000 +0.44	9.47	9.02	9.02	562,900
10 Aug 21	8.85000 +0.16	8.86	8.69	8.77	139,600
09 Aug 21	8.69000 +0.00	8.72	8.64	8.70	73,600
06 Aug 21	8.69000 +0.17	8.72	8.44	8.44	196,200
05 Aug 21	8.52000 +0.10	8.56	8.29	8.35	125,200
04 Aug 21	8.42000 -0.09	8.62	8.34	8.45	214,600
03 Aug 21	8.51000 -0.03	8.57	8.45	8.48	108,600
30 Jul 21	8.54000 -0.10	8.61	8.49	8.61	86,600
29 Jul 21	8.64000 +0.12	8.65	8.51	8.61	133,200
28 Jul 21	8.52000 -0.13	8.67	8.52	8.67	93,100
27 Jul 21	8.65000 +0.01	8.72	8.54	8.68	106,700
26 Jul 21	8.64000 +0.12	8.69	8.51	8.51	194,300
23 Jul 21	8.52000 +0.09	8.55	8.38	8.40	198,100
22 Jul 21	8.43000 +0.04	8.57	8.40	8.47	96,900
21 Jul 21	8.39000 -0.05	8.56	8.39	8.43	115,300
20 Jul 21	8.44000 +0.19	8.49	8.20	8.28	126,800
19 Jul 21	8.25000 -0.13	8.36	8.10	8.35	221,200
16 Jul 21	8.38000 -0.04	8.42	8.35	8.40	89,800
15 Jul 21	8.42000 +0.04	8.57	8.36	8.36	62,000
14 Jul 21	8.38000 -0.10	8.48	8.38	8.48	188,400
13 Jul 21	8.48000 -0.11	8.64	8.46	8.61	160,200
12 Jul 21	8.59000 +0.06	8.66	8.45	8.51	198,800
09 Jul 21	8.53000 +0.12	8.60	8.47	8.48	84,100
08 Jul 21	8.41000 -0.17	8.56	8.38	8.56	180,900
07 Jul 21	8.58000 -0.12	8.74	8.56	8.65	115,200
06 Jul 21	8.70000 -0.11	8.89	8.66	8.89	215,200
05 Jul 21	8.81000 +0.05	8.89	8.69	8.79	60,200
02 Jul 21	8.76000 -0.07	8.89	8.73	8.85	65,700
30 Jun 21	8.83000 -0.02	8.86	8.68	8.86	114,000
29 Jun 21	8.85000 +0.25	8.87	8.54	8.54	287,800
28 Jun 21	8.60000 -0.19	8.81	8.59	8.78	201,800
25 Jun 21	8.79000 -0.14	8.95	8.78	8.95	77,200
24 Jun 21	8.93000 +0.07	9.04	8.82	8.94	124,200
23 Jun 21	8.86000 -0.06	8.99	8.75	8.86	92,600
22 Jun 21	8.92000 +0.23	8.95	8.52	8.69	233,200
21 Jun 21	8.69000 -0.05	8.80	8.60	8.70	247,600
18 Jun 21	8.74000 -0.05	8.84	8.61	8.84	337,700
17 Jun 21	8.79000 -0.14	8.94	8.78	8.91	227,500
16 Jun 21	8.93000 -0.24	9.17	8.70	9.10	514,200
15 Jun 21	9.17000 -0.61	9.65	9.05	9.61	618,400
14 Jun 21	9.78000 -0.10	9.92	9.71	9.88	119,800
11 Jun 21	9.88000 +0.37	9.95	9.53	9.53	240,400
10 Jun 21	9.51000 -0.08	9.62	9.50	9.61	100,300
09 Jun 21	9.59000 -0.05	9.68	9.57	9.65	42,200
08 Jun 21	9.64000 -0.06	9.76	9.50	9.63	297,000
07 Jun 21	9.70000 +0.04	9.78	9.55	9.67	109,700
04 Jun 21	9.66000 +0.07	9.70	9.54	9.59	82,200
03 Jun 21	9.59000 +0.06	9.61	9.49	9.53	41,800
02 Jun 21	9.53000 +0.00	9.62	9.49	9.56	124,100
01 Jun 21	9.53000 -0.02	9.61	9.44	9.52	122,400
31 May 21	9.55000 -0.11	9.70	9.55	9.69	53,700
28 May 21	9.66000 -0.12	9.77	9.65	9.73	92,000
27 May 21	9.78000 +0.12	9.79	9.61	9.64	127,200
26 May 21	9.66000 -0.01	9.71	9.63	9.71	83,300
25 May 21	9.67000 -0.11	9.86	9.61	9.86	129,000
21 May 21	9.78000 +0.10	9.85	9.60	9.70	93,800
20 May 21	9.68000 -0.10	9.80	9.58	9.71	117,400
19 May 21	9.78000 +0.01	9.78	9.50	9.53	103,700
18 May 21	9.77000 -0.17	9.96	9.75	9.95	147,600
17 May 21	9.94000 +0.03	9.97	9.80	9.96	147,200
14 May 21	9.91000 +0.28	9.96	9.71	9.71	266,500
13 May 21	9.63000 -0.22	9.94	9.60	9.73	265,500
12 May 21	9.85000 +0.55	9.87	9.18	9.18	443,900
11 May 21	9.30000 +0.09	9.40	9.08	9.18	288,400
10 May 21	9.21000 +0.02	9.30	9.16	9.16	140,400
07 May 21	9.19000 +0.01	9.27	9.11	9.11	119,000
06 May 21	9.18000 -0.02	9.27	9.08	9.27	123,700
05 May 21	9.20000 -0.05	9.29	9.16	9.28	118,000
04 May 21	9.25000 -0.10	9.33	9.08	9.33	188,500
03 May 21	9.35000 +0.29	9.50	9.11	9.11	241,200
30 Apr 21	9.06000 -0.13	9.18	9.00	9.13	98,300
29 Apr 21	9.19000 -0.07	9.23	9.08	9.19	66,300
28 Apr 21	9.26000 -0.05	9.39	9.13	9.39	132,000
27 Apr 21	9.31000 +0.20	9.41	9.02	9.15	252,400
26 Apr 21	9.11000 +0.31	9.16	8.80	8.98	93,300
23 Apr 21	8.80000 -0.03	8.86	8.77	8.80	38,800
22 Apr 21	8.83000 +0.04	8.90	8.76	8.89	53,000
21 Apr 21	8.79000 +0.02	8.83	8.70	8.75	132,600
20 Apr 21	8.77000 -0.16	8.92	8.72	8.92	144,700
19 Apr 21	8.93000 -0.07	9.07	8.88	9.01	116,100
16 Apr 21	9.00000 +0.00	9.10	8.98	9.00	77,000
15 Apr 21	9.00000 -0.07	9.09	8.99	9.07	171,100
14 Apr 21	9.07000 +0.00	9.20	9.06	9.09	128,700
13 Apr 21	9.07000 +0.00	9.13	8.98	9.10	113,900
12 Apr 21	9.07000 +0.12	9.15	8.96	9.03	117,800
09 Apr 21	8.95000 -0.05	9.08	8.95	9.00	123,000
08 Apr 21	9.00000 +0.09	9.05	8.81	8.91	191,500
07 Apr 21	8.91000 -0.12	9.03	8.78	9.03	146,200
06 Apr 21	9.03000 +0.00	9.05	8.91	9.05	121,600
05 Apr 21	9.03000 +0.05	9.06	9.01	9.05	108,300
01 Apr 21	8.98000 +0.03	9.01	8.96	8.98	110,900
31 Mar 21	8.95000 +0.23	8.99	8.70	8.80	89,600
30 Mar 21	8.72000 +0.02	8.80	8.60	8.70	61,600
29 Mar 21	8.70000 -0.11	8.84	8.58	8.84	140,600
26 Mar 21	8.81000 -0.01	8.83	8.72	8.82	60,000
25 Mar 21	8.82000 -0.05	8.91	8.61	8.90	96,000
24 Mar 21	8.87000 +0.00	8.93	8.77	8.88	127,700
23 Mar 21	8.87000 -0.20	9.19	8.86	9.04	150,600
22 Mar 21	9.07000 +0.07	9.18	8.95	8.96	239,900
19 Mar 21	9.00000 +0.08	9.05	8.82	8.94	186,200
18 Mar 21	8.92000 +0.06	9.03	8.77	8.85	127,900
17 Mar 21	8.86000 -0.02	8.93	8.71	8.91	142,900
16 Mar 21	8.88000 +0.03	8.97	8.70	8.80	166,300
15 Mar 21	8.85000 +0.11	8.90	8.71	8.86	260,700
12 Mar 21	8.74000 +0.12	8.88	8.51	8.71	369,000
11 Mar 21	8.62000 -0.53	9.22	8.60	9.15	377,000
10 Mar 21	9.15000 -0.54	9.95	8.91	9.95	471,900
09 Mar 21	9.69000 +0.17	9.75	9.50	9.59	230,700
08 Mar 21	9.52000 +0.23	9.56	9.29	9.37	142,100
05 Mar 21	9.29000 +0.24	9.36	8.97	9.09	148,000
04 Mar 21	9.05000 -0.13	9.25	8.83	8.99	340,900
03 Mar 21	9.18000 -0.19	9.49	9.08	9.46	311,900
02 Mar 21	9.37000 +0.45	9.45	8.90	8.95	433,300
01 Mar 21	8.92000 +0.33	8.98	8.68	8.68	164,500
26 Feb 21	8.59000 +0.09	8.83	8.44	8.47	222,000
25 Feb 21	8.50000 -0.20	8.70	8.43	8.70	122,200
24 Feb 21	8.70000 +0.08	8.80	8.55	8.57	121,000
23 Feb 21	8.62000 -0.06	8.80	8.45	8.66	105,500
22 Feb 21	8.68000 -0.26	8.94	8.64	8.90	79,800
19 Feb 21	8.94000 +0.19	8.96	8.75	8.80	147,700
18 Feb 21	8.75000 +0.26	8.75	8.47	8.53	78,000
17 Feb 21	8.49000 -0.11	8.60	8.45	8.60	67,000
16 Feb 21	8.60000 -0.09	8.79	8.40	8.77	105,700
12 Feb 21	8.69000 -0.04	8.76	8.60	8.76	34,200
11 Feb 21	8.73000 +0.01	8.81	8.65	8.72	52,600
10 Feb 21	8.72000 +0.13	8.72	8.58	8.58	55,800
09 Feb 21	8.59000 +0.04	8.68	8.36	8.68	57,000
08 Feb 21	8.55000 +0.21	8.68	8.45	8.49	75,900
05 Feb 21	8.34000 +0.03	8.38	8.20	8.37	54,600
04 Feb 21	8.31000 -0.18	8.53	8.30	8.50	38,400
03 Feb 21	8.49000 +0.08	8.50	8.42	8.48	36,800
02 Feb 21	8.41000 +0.12	8.45	8.24	8.31	68,900
01 Feb 21	8.29000 +0.09	8.36	8.19	8.20	53,400
29 Jan 21	8.20000 -0.16	8.35	8.15	8.32	104,800
28 Jan 21	8.36000 -0.14	8.56	8.36	8.56	41,600
27 Jan 21	8.50000 -0.12	8.65	8.25	8.55	184,200
26 Jan 21	8.62000 +0.00	8.71	8.60	8.68	61,400
25 Jan 21	8.62000 -0.02	8.85	8.60	8.66	63,500
22 Jan 21	8.64000 -0.05	8.74	8.59	8.74	52,400
21 Jan 21	8.69000 -0.18	8.87	8.66	8.83	69,500
20 Jan 21	8.87000 +0.12	8.95	8.67	8.75	224,300
19 Jan 21	8.75000 +0.00	8.75	8.65	8.75	77,300
18 Jan 21	8.75000 +0.11	8.77	8.55	8.65	57,200
15 Jan 21	8.64000 -0.11	8.75	8.54	8.75	79,000
14 Jan 21	8.75000 +0.05	8.80	8.69	8.80	101,500
13 Jan 21	8.70000 -0.17	8.88	8.65	8.88	102,400
12 Jan 21	8.87000 +0.24	8.94	8.65	8.65	187,200
11 Jan 21	8.63000 +0.49	8.68	8.14	8.14	228,600
08 Jan 21	8.14000 +0.05	8.19	8.03	8.10	110,700
07 Jan 21	8.09000 +0.07	8.19	8.02	8.02	84,000
06 Jan 21	8.02000 +0.12	8.15	7.90	7.95	76,100
05 Jan 21	7.90000 +0.06	7.95	7.80	7.84	110,800
04 Jan 21	7.84000 -0.16	8.00	7.79	7.95	135,700
31 Dec 20	8.00000 +0.10	8.07	7.89	7.89	151,600
30 Dec 20	7.90000 -0.12	8.02	7.82	8.02	94,700
29 Dec 20	8.02000 +0.26	8.02	7.78	7.82	150,700
24 Dec 20	7.76000 -0.10	7.97	7.75	7.88	53,400
23 Dec 20	7.86000 +0.05	7.95	7.80	7.85	37,200
22 Dec 20	7.81000 +0.02	7.97	7.71	7.80	47,000
21 Dec 20	7.79000 -0.32	8.00	7.70	8.00	131,200
18 Dec 20	8.11000 +0.16	8.11	7.95	7.96	86,100
17 Dec 20	7.95000 -0.10	8.08	7.91	8.07	68,100
16 Dec 20	8.05000 -0.01	8.15	7.96	8.03	105,700
15 Dec 20	8.06000 +0.18	8.09	7.88	7.88	69,900
14 Dec 20	7.88000 -0.19	8.18	7.83	8.15	125,700
11 Dec 20	8.07000 +0.19	8.10	7.85	7.87	142,100
10 Dec 20	7.88000 +0.27	7.89	7.63	7.64	103,900
09 Dec 20	7.61000 +0.27	7.65	7.38	7.40	153,200
08 Dec 20	7.34000 +0.04	7.40	7.24	7.32	108,600
07 Dec 20	7.30000 -0.02	7.35	7.20	7.32	70,700
04 Dec 20	7.32000 +0.13	7.33	7.24	7.31	114,300
03 Dec 20	7.19000 +0.02	7.32	7.19	7.25	86,000
02 Dec 20	7.17000 -0.06	7.25	7.17	7.23	107,300
01 Dec 20	7.23000 +0.00	7.35	7.18	7.28	120,100
30 Nov 20	7.23000 -0.17	7.35	7.20	7.28	90,700
27 Nov 20	7.40000 +0.03	7.48	7.24	7.39	109,600
26 Nov 20	7.37000 +0.04	7.37	7.25	7.29	75,300
25 Nov 20	7.33000 +0.02	7.36	7.25	7.32	109,100
24 Nov 20	7.31000 +0.05	7.37	7.21	7.35	121,700
23 Nov 20	7.26000 +0.39	7.27	6.86	6.86	282,400
20 Nov 20	6.87000 -0.04	6.92	6.75	6.92	114,300
19 Nov 20	6.91000 +0.14	6.94	6.65	6.81	216,500
18 Nov 20	6.77000 +0.01	6.77	6.65	6.75	77,700
17 Nov 20	6.76000 -0.10	6.92	6.68	6.92	106,400
16 Nov 20	6.86000 +0.13	6.92	6.66	6.75	144,200
13 Nov 20	6.73000 +0.14	6.77	6.70	6.74	79,200
12 Nov 20	6.59000 -0.18	6.78	6.55	6.78	119,700
11 Nov 20	6.77000 +0.29	6.92	6.61	6.61	181,600
10 Nov 20	6.48000 +0.05	6.58	6.43	6.50	101,000
09 Nov 20	6.43000 +0.09	6.58	6.37	6.42	38,700
06 Nov 20	6.34000 -0.09	6.55	6.32	6.43	43,000
05 Nov 20	6.43000 +0.09	6.45	6.40	6.44	32,900
04 Nov 20	6.34000 -0.05	6.45	6.32	6.41	30,000
03 Nov 20	6.39000 +0.07	6.47	6.37	6.39	26,800
02 Nov 20	6.32000 -0.06	6.45	6.26	6.44	36,400
30 Oct 20	6.38000 +0.04	6.53	6.26	6.33	64,100
29 Oct 20	6.34000 +0.08	6.40	6.15	6.27	64,000
28 Oct 20	6.26000 -0.16	6.43	6.17	6.40	68,800
27 Oct 20	6.42000 +0.01	6.50	6.42	6.43	32,300
26 Oct 20	6.41000 -0.19	6.66	6.41	6.66	36,700
23 Oct 20	6.60000 -0.03	6.68	6.54	6.58	32,700
22 Oct 20	6.63000 -0.08	6.78	6.60	6.68	48,000
21 Oct 20	6.71000 -0.13	6.87	6.69	6.86	45,600
20 Oct 20	6.84000 +0.09	6.85	6.70	6.71	33,600
19 Oct 20	6.75000 +0.02	6.87	6.70	6.75	36,100
16 Oct 20	6.73000 -0.01	6.99	6.70	6.78	121,100
15 Oct 20	6.74000 +0.00	6.78	6.61	6.61	27,700
14 Oct 20	6.74000 -0.01	6.84	6.69	6.74	65,000
13 Oct 20	6.75000 +0.16	6.90	6.60	6.64	105,700
09 Oct 20	6.59000 +0.07	6.62	6.48	6.50	197,400
08 Oct 20	6.52000 +0.10	6.62	6.42	6.48	219,400
07 Oct 20	6.42000 -0.02	6.50	6.33	6.50	40,700
06 Oct 20	6.44000 +0.00	6.53	6.40	6.52	26,600
05 Oct 20	6.44000 -0.04	6.50	6.43	6.50	36,800
02 Oct 20	6.48000 +0.05	6.52	6.33	6.40	69,200
01 Oct 20	6.43000 +0.00	6.55	6.37	6.46	88,400
30 Sep 20	6.43000 +0.06	6.44	6.38	6.42	27,900
29 Sep 20	6.37000 +0.10	6.41	6.22	6.36	58,100
28 Sep 20	6.27000 +0.15	6.41	6.10	6.10	73,600
25 Sep 20	6.12000 +0.06	6.14	6.06	6.11	51,200
24 Sep 20	6.06000 +0.08	6.08	5.92	5.96	20,700
23 Sep 20	5.98000 -0.21	6.20	5.98	6.20	30,200
22 Sep 20	6.19000 -0.05	6.25	6.16	6.25	17,400
21 Sep 20	6.24000 -0.33	6.57	6.21	6.52	78,800
18 Sep 20	6.57000 +0.00	6.60	6.45	6.57	56,300
17 Sep 20	6.57000 -0.06	6.67	6.55	6.64	41,300
16 Sep 20	6.63000 -0.10	6.75	6.62	6.73	32,700
15 Sep 20	6.73000 +0.08	6.79	6.60	6.65	124,500
14 Sep 20	6.65000 -0.04	6.77	6.60	6.77	69,600
11 Sep 20	6.69000 -0.01	6.82	6.64	6.70	90,300
10 Sep 20	6.70000 +0.05	6.73	6.58	6.58	34,400
09 Sep 20	6.65000 +0.17	6.66	6.51	6.53	45,000
08 Sep 20	6.48000 -0.01	6.50	6.41	6.44	32,600
04 Sep 20	6.49000 -0.19	6.68	6.47	6.68	55,400
03 Sep 20	6.68000 -0.12	6.83	6.60	6.79	44,700
02 Sep 20	6.80000 +0.02	6.85	6.76	6.81	23,700
01 Sep 20	6.78000 -0.05	6.90	6.75	6.83	39,900
31 Aug 20	6.83000 -0.06	6.90	6.72	6.86	39,100
28 Aug 20	6.89000 -0.01	6.92	6.79	6.92	49,900
27 Aug 20	6.90000 +0.18	7.00	6.73	6.73	78,600
26 Aug 20	6.72000 +0.03	6.75	6.63	6.73	47,700
25 Aug 20	6.69000 -0.13	6.83	6.65	6.79	30,900
24 Aug 20	6.82000 +0.01	6.92	6.73	6.84	94,900
21 Aug 20	6.81000 +0.11	6.90	6.67	6.71	143,400
20 Aug 20	6.70000 +0.05	6.72	6.63	6.67	32,300
19 Aug 20	6.65000 -0.05	6.73	6.62	6.62	31,100
18 Aug 20	6.70000 +0.00	6.76	6.67	6.67	37,000
17 Aug 20	6.70000 +0.03	6.88	6.68	6.69	35,200
14 Aug 20	6.67000 -0.13	6.85	6.67	6.75	56,400
13 Aug 20	6.80000 -0.05	6.94	6.79	6.94	65,100
12 Aug 20	6.85000 +0.26	7.12	6.65	7.10	156,700
11 Aug 20	6.59000 -0.10	6.73	6.56	6.67	62,300
10 Aug 20	6.69000 -0.08	6.95	6.67	6.78	43,900
07 Aug 20	6.77000 -0.09	6.85	6.76	6.83	72,200
06 Aug 20	6.86000 -0.12	6.95	6.80	6.94	36,500
05 Aug 20	6.98000 +0.03	7.05	6.87	6.87	49,200
04 Aug 20	6.95000 +0.09	7.05	6.89	6.96	57,600
31 Jul 20	6.86000 +0.18	6.95	6.70	6.70	74,300
30 Jul 20	6.68000 +0.00	6.77	6.55	6.69	79,400
29 Jul 20	6.68000 +0.14	6.75	6.58	6.61	82,300
28 Jul 20	6.54000 +0.10	6.55	6.45	6.45	16,000
27 Jul 20	6.44000 +0.01	6.59	6.40	6.46	31,700
24 Jul 20	6.43000 -0.06	6.58	6.40	6.58	18,800
23 Jul 20	6.49000 -0.09	6.70	6.42	6.58	20,700
22 Jul 20	6.58000 -0.19	6.82	6.58	6.70	35,500
21 Jul 20	6.77000 +0.03	6.81	6.70	6.74	30,800
20 Jul 20	6.74000 +0.15	6.75	6.53	6.53	79,300
17 Jul 20	6.59000 +0.21	6.69	6.38	6.38	45,800
16 Jul 20	6.38000 +0.11	6.39	6.23	6.26	40,000
15 Jul 20	6.27000 +0.14	6.28	6.18	6.18	26,000
14 Jul 20	6.13000 +0.07	6.14	6.07	6.09	20,600
13 Jul 20	6.06000 +0.05	6.13	5.94	5.97	12,800
10 Jul 20	6.01000 +0.01	6.08	5.95	6.01	28,000
09 Jul 20	6.00000 -0.15	6.17	5.99	6.17	20,500
08 Jul 20	6.15000 +0.00	6.24	6.10	6.19	15,100
07 Jul 20	6.15000 +0.00	6.20	6.08	6.10	20,100
06 Jul 20	6.15000 +0.06	6.43	6.07	6.43	33,500
03 Jul 20	6.09000 +0.06	6.28	6.01	6.10	34,100
02 Jul 20	6.03000 +0.08	6.09	5.92	5.96	30,900
30 Jun 20	5.95000 +0.03	5.99	5.92	5.98	11,200
29 Jun 20	5.92000 -0.11	6.16	5.89	6.16	22,100
26 Jun 20	6.03000 -0.07	6.10	5.95	6.06	21,000
25 Jun 20	6.10000 -0.09	6.17	6.07	6.09	35,900
24 Jun 20	6.19000 -0.14	6.20	6.00	6.16	48,700
23 Jun 20	6.33000 -0.05	6.55	6.32	6.48	30,300
22 Jun 20	6.38000 -0.12	6.49	6.26	6.37	40,500
19 Jun 20	6.50000 +0.25	6.50	6.25	6.25	90,600
18 Jun 20	6.25000 +0.13	6.25	6.13	6.23	19,300
17 Jun 20	6.12000 +0.02	6.26	6.10	6.10	28,400
16 Jun 20	6.10000 -0.10	6.35	6.07	6.30	56,200
15 Jun 20	6.20000 +0.05	6.20	5.96	5.96	20,000
12 Jun 20	6.15000 +0.18	6.29	5.95	6.29	26,200
11 Jun 20	5.97000 -0.36	6.25	5.87	6.11	68,900
10 Jun 20	6.33000 +0.00	6.35	6.14	6.35	45,100
09 Jun 20	6.33000 -0.04	6.38	6.24	6.35	26,500
08 Jun 20	6.37000 -0.01	6.49	6.18	6.36	41,600
05 Jun 20	6.38000 -0.05	6.53	6.33	6.53	56,100
04 Jun 20	6.43000 -0.07	6.56	6.37	6.44	36,300
03 Jun 20	6.50000 +0.25	6.73	6.25	6.25	148,700
02 Jun 20	6.25000 +0.50	6.35	6.00	6.00	134,000
01 Jun 20	5.75000 +0.06	5.86	5.70	5.70	36,700
29 May 20	5.69000 -0.08	5.79	5.58	5.79	21,100
28 May 20	5.77000 -0.11	5.94	5.71	5.85	29,600
27 May 20	5.88000 -0.04	5.95	5.73	5.95	8,500
26 May 20	5.92000 +0.08	5.94	5.84	5.94	37,100
25 May 20	5.84000 -0.04	6.03	5.82	5.90	17,000
22 May 20	5.88000 +0.14	5.90	5.50	5.65	70,200
21 May 20	5.74000 +0.19	5.81	5.58	5.60	98,300
20 May 20	5.55000 +0.13	5.63	5.47	5.50	67,300
19 May 20	5.42000 +0.16	5.44	5.30	5.40	41,800
15 May 20	5.26000 -0.05	5.54	5.24	5.54	48,400
14 May 20	5.31000 +0.16	5.31	5.08	5.14	72,800
13 May 20	5.15000 -0.08	5.30	5.07	5.25	73,000
12 May 20	5.23000 +0.02	5.33	5.19	5.25	12,300
11 May 20	5.21000 +0.12	5.21	5.08	5.11	17,000
08 May 20	5.09000 -0.01	5.15	5.05	5.07	23,400
07 May 20	5.10000 +0.01	5.20	5.09	5.15	33,700
06 May 20	5.09000 +0.08	5.09	4.91	5.01	6,500
05 May 20	5.01000 +0.05	5.15	5.01	5.03	18,800
04 May 20	4.96000 +0.00	5.03	4.87	4.87	16,900
01 May 20	4.96000 -0.22	5.17	4.82	5.17	40,900
30 Apr 20	5.18000 -0.10	5.36	5.04	5.36	34,300
29 Apr 20	5.28000 +0.25	5.30	5.09	5.10	88,900
28 Apr 20	5.03000 +0.09	5.08	4.92	5.08	20,000
27 Apr 20	4.94000 +0.24	4.98	4.71	4.76	35,300
24 Apr 20	4.70000 +0.05	4.75	4.60	4.75	41,700
23 Apr 20	4.65000 -0.07	4.86	4.59	4.82	70,100
22 Apr 20	4.72000 -0.15	5.02	4.67	4.98	58,100
21 Apr 20	4.87000 -0.22	5.05	4.85	5.04	49,700
20 Apr 20	5.09000 +0.04	5.15	4.82	4.88	19,200
17 Apr 20	5.05000 -0.12	5.20	4.98	5.20	67,700
16 Apr 20	5.17000 +0.20	5.31	4.90	5.21	37,400
15 Apr 20	4.97000 -0.31	5.15	4.97	5.13	171,400
14 Apr 20	5.28000 +0.20	5.61	5.09	5.09	68,300
13 Apr 20	5.08000 +0.19	5.19	4.76	4.92	73,500
09 Apr 20	4.89000 +0.26	4.89	4.53	4.64	99,400
08 Apr 20	4.63000 +0.18	4.69	4.33	4.62	24,900
07 Apr 20	4.45000 +0.17	4.70	4.41	4.41	38,300
06 Apr 20	4.28000 +0.22	4.30	4.05	4.19	40,200
03 Apr 20	4.06000 -0.15	4.23	3.96	4.18	65,900
02 Apr 20	4.21000 +0.06	4.29	4.00	4.20	99,700
01 Apr 20	4.15000 -0.41	4.46	4.08	4.44	90,200
31 Mar 20	4.56000 +0.12	4.73	4.40	4.53	77,700
30 Mar 20	4.44000 -0.05	4.51	4.41	4.50	26,200
27 Mar 20	4.49000 -0.22	4.69	4.44	4.69	55,400
26 Mar 20	4.71000 +0.06	4.88	4.60	4.75	38,100
25 Mar 20	4.65000 -0.05	4.90	4.50	4.70	114,100
24 Mar 20	4.70000 +0.23	4.91	4.44	4.73	31,500
23 Mar 20	4.47000 -0.43	4.81	4.35	4.81	123,900
20 Mar 20	4.90000 -0.03	5.23	4.72	5.07	122,800
19 Mar 20	4.93000 +0.09	5.00	4.65	4.75	52,200
18 Mar 20	4.84000 -0.09	5.00	4.50	5.00	79,900
17 Mar 20	4.93000 +0.05	5.05	4.73	4.88	67,200
16 Mar 20	4.88000 -0.57	5.15	4.65	4.71	100,300
13 Mar 20	5.45000 +0.44	6.30	5.07	5.07	116,700
12 Mar 20	5.01000 -0.15	5.15	4.70	5.08	129,800
11 Mar 20	5.16000 +0.06	5.25	4.88	5.01	159,800
10 Mar 20	5.10000 +0.14	5.58	4.75	5.58	57,500
09 Mar 20	4.96000 -0.49	5.24	4.32	4.61	61,200
06 Mar 20	5.45000 -0.15	5.57	5.39	5.54	56,300
05 Mar 20	5.60000 -0.09	5.80	5.58	5.80	25,100
04 Mar 20	5.69000 -0.04	5.79	5.66	5.78	32,600
03 Mar 20	5.73000 -0.17	6.13	5.70	6.13	93,000
02 Mar 20	5.90000 +0.04	5.95	5.77	5.95	29,400
28 Feb 20	5.86000 -0.16	5.96	5.54	5.96	35,700
27 Feb 20	6.02000 -0.27	6.17	5.70	6.17	52,800
26 Feb 20	6.29000 +0.02	6.74	6.25	6.51	69,500
25 Feb 20	6.27000 -0.28	6.57	6.25	6.57	72,500
24 Feb 20	6.55000 -0.13	6.60	6.44	6.60	29,800
21 Feb 20	6.68000 -0.08	6.76	6.55	6.76	21,100
20 Feb 20	6.76000 +0.03	6.85	6.66	6.66	24,900
19 Feb 20	6.73000 +0.06	6.75	6.60	6.62	26,000
18 Feb 20	6.67000 -0.14	6.85	6.63	6.70	41,400
14 Feb 20	6.81000 +0.25	6.82	6.57	6.57	24,500
13 Feb 20	6.56000 -0.04	6.63	6.49	6.52	13,800
12 Feb 20	6.60000 +0.11	6.61	6.47	6.48	46,500
11 Feb 20	6.49000 -0.01	6.57	6.47	6.47	20,500
10 Feb 20	6.50000 +0.04	6.54	6.47	6.49	11,300
07 Feb 20	6.46000 +0.03	6.53	6.40	6.43	23,400
06 Feb 20	6.43000 -0.15	6.61	6.43	6.51	54,500
05 Feb 20	6.58000 -0.12	6.83	6.54	6.77	41,700
04 Feb 20	6.70000 +0.18	6.70	6.51	6.56	26,700
03 Feb 20	6.52000 +0.00	6.80	6.48	6.80	24,200
31 Jan 20	6.52000 -0.08	6.62	6.52	6.54	20,300
30 Jan 20	6.60000 -0.16	6.70	6.55	6.70	27,900
29 Jan 20	6.76000 -0.04	6.80	6.72	6.80	20,700
28 Jan 20	6.80000 +0.08	6.83	6.62	6.62	26,100
27 Jan 20	6.72000 -0.22	6.91	6.50	6.57	89,500
24 Jan 20	6.94000 -0.09	7.01	6.92	7.00	19,900
23 Jan 20	7.03000 -0.05	7.09	7.01	7.04	14,900
22 Jan 20	7.08000 -0.01	7.15	7.04	7.05	19,100
21 Jan 20	7.09000 -0.04	7.13	7.01	7.08	27,300
20 Jan 20	7.13000 +0.03	7.14	7.06	7.06	23,400
17 Jan 20	7.10000 +0.07	7.21	7.04	7.04	44,500
16 Jan 20	7.03000 +0.04	7.08	6.76	7.07	65,200
15 Jan 20	6.99000 +0.02	7.10	6.95	7.10	12,700
14 Jan 20	6.97000 -0.28	7.30	6.88	7.30	58,400
13 Jan 20	7.25000 +0.16	7.30	7.05	7.09	61,900
10 Jan 20	7.09000 +0.00	7.16	7.05	7.05	14,500
09 Jan 20	7.09000 +0.05	7.12	7.03	7.09	25,800
08 Jan 20	7.04000 -0.09	7.19	7.03	7.15	18,400
07 Jan 20	7.13000 +0.15	7.18	6.99	7.08	44,800
06 Jan 20	6.98000 -0.02	7.09	6.93	6.97	42,100
03 Jan 20	7.00000 -0.04	7.09	6.97	7.01	44,400
02 Jan 20	7.04000 -0.11	7.12	7.02	7.02	24,100
31 Dec 19	7.15000 +0.07	7.15	6.98	6.98	18,500
30 Dec 19	7.08000 +0.12	7.15	6.95	7.00	28,700
27 Dec 19	6.96000 -0.22	7.24	6.88	7.18	86,300
24 Dec 19	7.18000 +0.36	7.22	6.80	6.87	64,000
23 Dec 19	6.82000 +0.07	6.82	6.70	6.70	60,200
20 Dec 19	6.75000 +0.10	6.76	6.60	6.60	28,500
19 Dec 19	6.65000 +0.01	6.70	6.55	6.65	30,200
18 Dec 19	6.64000 -0.05	6.68	6.61	6.65	48,700
17 Dec 19	6.69000 +0.03	6.75	6.61	6.65	16,600
16 Dec 19	6.66000 +0.05	6.68	6.60	6.60	25,800
13 Dec 19	6.61000 -0.04	6.66	6.59	6.65	17,700
12 Dec 19	6.65000 +0.02	6.66	6.58	6.61	12,100
11 Dec 19	6.63000 +0.04	6.69	6.57	6.62	31,200
10 Dec 19	6.59000 +0.00	6.69	6.56	6.56	23,500
09 Dec 19	6.59000 +0.00	6.64	6.56	6.56	19,600
06 Dec 19	6.59000 +0.07	6.62	6.50	6.51	22,000
05 Dec 19	6.52000 -0.01	6.59	6.50	6.52	38,500
04 Dec 19	6.53000 -0.08	6.64	6.50	6.61	36,700
03 Dec 19	6.61000 -0.05	6.65	6.55	6.65	21,500
02 Dec 19	6.66000 -0.01	6.67	6.57	6.57	5,000
29 Nov 19	6.67000 +0.01	6.74	6.66	6.66	31,400
28 Nov 19	6.66000 -0.03	6.74	6.57	6.57	17,100
27 Nov 19	6.69000 +0.02	6.75	6.59	6.59	28,800
26 Nov 19	6.67000 +0.12	6.68	6.50	6.53	16,200
25 Nov 19	6.55000 -0.06	6.71	6.55	6.71	46,500
22 Nov 19	6.61000 -0.01	6.62	6.52	6.61	29,700
21 Nov 19	6.62000 +0.05	6.70	6.56	6.58	37,400
20 Nov 19	6.57000 -0.02	6.67	6.47	6.57	33,600
19 Nov 19	6.59000 +0.07	6.66	6.44	6.59	31,500
18 Nov 19	6.52000 -0.15	6.75	6.48	6.63	35,700
15 Nov 19	6.67000 -0.02	6.76	6.62	6.62	17,100
14 Nov 19	6.69000 +0.02	6.79	6.61	6.70	52,700
13 Nov 19	6.67000 +0.25	6.71	6.35	6.42	27,700
12 Nov 19	6.42000 -0.37	6.77	6.41	6.73	45,900
11 Nov 19	6.79000 -0.01	6.82	6.71	6.71	54,300
08 Nov 19	6.80000 -0.04	6.81	6.67	6.78	62,100
07 Nov 19	6.84000 +0.46	6.85	6.41	6.41	173,200
06 Nov 19	6.38000 +0.26	6.49	6.29	6.38	52,800
05 Nov 19	6.12000 -0.15	6.27	6.10	6.25	24,900
04 Nov 19	6.27000 +0.04	6.31	6.19	6.19	12,000
01 Nov 19	6.23000 +0.08	6.27	6.12	6.23	38,900
31 Oct 19	6.15000 +0.07	6.16	6.00	6.05	27,500
30 Oct 19	6.08000 -0.10	6.10	6.00	6.09	43,900
29 Oct 19	6.18000 +0.02	6.18	6.10	6.14	12,100
28 Oct 19	6.16000 -0.14	6.30	6.15	6.30	28,600
25 Oct 19	6.30000 -0.01	6.44	6.28	6.30	32,200
24 Oct 19	6.31000 +0.03	6.36	6.23	6.23	64,500
23 Oct 19	6.28000 -0.01	6.30	6.25	6.30	86,000
22 Oct 19	6.29000 +0.13	6.35	6.15	6.17	82,100
21 Oct 19	6.16000 +0.11	6.19	6.04	6.05	22,500
18 Oct 19	6.05000 +0.00	6.13	6.00	6.13	29,200
17 Oct 19	6.05000 +0.05	6.11	5.94	6.02	23,800
16 Oct 19	6.00000 -0.15	6.30	5.99	6.20	90,400
15 Oct 19	6.15000 +0.20	6.20	5.94	5.94	86,800
11 Oct 19	5.95000 +0.02	6.00	5.93	5.94	35,500
10 Oct 19	5.93000 +0.06	5.99	5.84	5.86	16,100
09 Oct 19	5.87000 +0.07	5.99	5.84	5.85	117,700
08 Oct 19	5.80000 +0.00	5.84	5.79	5.80	17,200
07 Oct 19	5.80000 +0.09	5.85	5.76	5.82	108,900
04 Oct 19	5.71000 +0.06	5.76	5.65	5.65	55,200
03 Oct 19	5.65000 +0.00	5.70	5.65	5.65	23,600
02 Oct 19	5.65000 +0.00	5.72	5.60	5.64	77,000
01 Oct 19	5.65000 -0.03	5.75	5.65	5.71	138,100
30 Sep 19	5.68000 +0.04	5.75	5.62	5.70	40,900
27 Sep 19	5.64000 -0.11	5.70	5.59	5.69	19,700
26 Sep 19	5.75000 -0.06	5.86	5.73	5.86	27,800
25 Sep 19	5.81000 +0.06	5.90	5.76	5.76	20,000
24 Sep 19	5.75000 -0.07	5.96	5.75	5.84	102,900
23 Sep 19	5.82000 -0.05	5.93	5.75	5.80	66,600
20 Sep 19	5.87000 -0.06	5.92	5.80	5.87	42,300
19 Sep 19	5.93000 -0.02	5.95	5.90	5.90	52,300
18 Sep 19	5.95000 +0.00	6.04	5.91	6.02	102,500
17 Sep 19	5.95000 -0.01	6.05	5.90	6.00	49,800
16 Sep 19	5.96000 +0.10	6.00	5.74	5.95	57,600
13 Sep 19	5.86000 +0.16	5.90	5.70	5.72	47,800
12 Sep 19	5.70000 -0.13	5.85	5.68	5.85	30,500
11 Sep 19	5.83000 +0.02	5.93	5.73	5.73	54,500
10 Sep 19	5.81000 +0.12	5.95	5.65	5.69	89,100
09 Sep 19	5.69000 +0.04	5.71	5.60	5.60	48,000
06 Sep 19	5.65000 +0.04	5.71	5.53	5.53	49,500
05 Sep 19	5.61000 +0.24	5.64	5.36	5.36	77,500
04 Sep 19	5.37000 -0.03	5.55	5.30	5.45	20,000
03 Sep 19	5.40000 +0.00	5.52	5.28	5.52	81,000
30 Aug 19	5.40000 +0.01	5.49	5.36	5.36	89,400
29 Aug 19	5.39000 +0.14	5.44	5.14	5.14	29,800
28 Aug 19	5.25000 +0.05	5.25	5.15	5.23	18,600
27 Aug 19	5.20000 -0.06	5.32	5.16	5.16	110,700
26 Aug 19	5.26000 -0.11	5.33	5.17	5.32	47,100
23 Aug 19	5.37000 -0.03	5.43	5.34	5.37	34,100
22 Aug 19	5.40000 -0.05	5.47	5.36	5.40	19,000
21 Aug 19	5.45000 +0.21	5.55	5.31	5.31	47,100
20 Aug 19	5.24000 +0.12	5.25	5.10	5.12	26,300
19 Aug 19	5.12000 +0.07	5.19	5.08	5.12	34,100
16 Aug 19	5.05000 -0.12	5.30	5.05	5.22	73,200
15 Aug 19	5.17000 +0.08	5.20	4.88	5.04	122,700
14 Aug 19	5.09000 -0.05	5.22	4.99	5.12	234,300
13 Aug 19	5.14000 -0.02	5.20	5.12	5.15	30,000
12 Aug 19	5.16000 -0.23	5.45	5.13	5.45	30,400
09 Aug 19	5.39000 +0.19	5.43	5.14	5.23	23,200
08 Aug 19	5.20000 +0.07	5.21	5.05	5.14	23,100
07 Aug 19	5.13000 -0.08	5.45	5.11	5.45	39,100
06 Aug 19	5.21000 -0.02	5.36	5.08	5.32	54,800
02 Aug 19	5.23000 -0.07	5.35	5.20	5.35	27,200
01 Aug 19	5.30000 -0.13	5.45	5.28	5.45	44,300
31 Jul 19	5.43000 -0.06	5.50	5.42	5.50	10,800
30 Jul 19	5.49000 +0.00	5.50	5.43	5.47	14,000
29 Jul 19	5.49000 +0.00	5.52	5.48	5.50	15,100
26 Jul 19	5.49000 +0.05	5.49	5.42	5.47	10,000
25 Jul 19	5.44000 +0.01	5.50	5.41	5.50	17,500
24 Jul 19	5.43000 -0.03	5.50	5.39	5.43	78,800
23 Jul 19	5.46000 -0.04	5.52	5.45	5.46	47,800
22 Jul 19	5.50000 +0.00	5.53	5.44	5.50	63,900
19 Jul 19	5.50000 +0.01	5.57	5.39	5.39	56,100
18 Jul 19	5.49000 +0.06	5.59	5.34	5.59	34,400
17 Jul 19	5.43000 +0.00	5.56	5.39	5.56	34,400
16 Jul 19	5.43000 -0.01	5.54	5.41	5.43	36,300
15 Jul 19	5.44000 -0.05	5.47	5.41	5.47	18,100
12 Jul 19	5.49000 -0.01	5.56	5.43	5.51	139,300
11 Jul 19	5.50000 -0.05	5.67	5.44	5.67	36,000
10 Jul 19	5.55000 -0.03	5.59	5.52	5.59	35,800
09 Jul 19	5.58000 -0.08	5.67	5.57	5.65	15,200
08 Jul 19	5.66000 -0.02	5.71	5.61	5.65	24,400
05 Jul 19	5.68000 -0.02	5.74	5.68	5.72	17,400
04 Jul 19	5.70000 -0.03	5.79	5.68	5.78	11,300
03 Jul 19	5.73000 +0.04	5.75	5.69	5.69	41,500
02 Jul 19	5.69000 +0.04	5.72	5.65	5.65	17,600
28 Jun 19	5.65000 +0.00	5.70	5.58	5.58	17,000
27 Jun 19	5.65000 +0.01	5.67	5.55	5.55	20,400
26 Jun 19	5.64000 -0.06	5.73	5.58	5.68	51,900
25 Jun 19	5.70000 -0.03	5.80	5.69	5.78	52,500
24 Jun 19	5.73000 +0.03	5.74	5.61	5.62	84,500
21 Jun 19	5.70000 -0.07	5.77	5.62	5.77	197,300
20 Jun 19	5.77000 +0.02	5.83	5.72	5.75	55,100
19 Jun 19	5.75000 -0.03	5.89	5.73	5.89	41,700
18 Jun 19	5.78000 +0.04	5.83	5.76	5.80	56,800
17 Jun 19	5.74000 +0.06	5.76	5.69	5.71	50,500
14 Jun 19	5.68000 -0.04	5.76	5.60	5.76	39,900
13 Jun 19	5.72000 -0.02	5.96	5.72	5.78	51,100
12 Jun 19	5.74000 -0.05	5.81	5.67	5.79	72,700
11 Jun 19	5.79000 +0.13	5.94	5.73	5.84	241,000
10 Jun 19	5.66000 -0.08	5.78	5.57	5.74	99,000
07 Jun 19	5.74000 +0.02	5.79	5.72	5.73	31,400
06 Jun 19	5.72000 +0.13	5.75	5.61	5.61	50,100
05 Jun 19	5.59000 +0.11	5.62	5.51	5.54	70,900
04 Jun 19	5.48000 -0.04	5.60	5.42	5.60	50,300
03 Jun 19	5.52000 -0.11	5.70	5.47	5.70	78,700
31 May 19	5.63000 -0.04	5.73	5.59	5.68	40,500
30 May 19	5.67000 +0.08	5.73	5.58	5.67	80,600
29 May 19	5.59000 -0.01	5.62	5.52	5.52	41,100
28 May 19	5.60000 -0.05	5.68	5.58	5.68	31,900
27 May 19	5.65000 +0.19	5.65	5.40	5.51	58,500
24 May 19	5.46000 -0.13	5.55	5.41	5.55	96,700
23 May 19	5.59000 -0.13	5.71	5.57	5.71	133,600
22 May 19	5.72000 -0.09	5.87	5.70	5.87	58,400
21 May 19	5.81000 +0.02	5.83	5.72	5.79	63,400
17 May 19	5.79000 +0.20	5.82	5.66	5.67	75,900
16 May 19	5.59000 +0.08	5.67	5.51	5.51	105,200
15 May 19	5.51000 -0.08	5.64	5.44	5.64	101,200
14 May 19	5.59000 -0.20	6.00	5.59	6.00	87,900
13 May 19	5.79000 -0.15	5.98	5.71	5.90	117,700
10 May 19	5.94000 -0.24	6.31	5.93	6.31	236,900
09 May 19	6.18000 +0.14	6.25	5.80	6.00	282,300
08 May 19	6.04000 -1.15	6.85	5.92	6.85	444,900
07 May 19	7.19000 -0.36	7.50	7.16	7.50	59,000
06 May 19	7.55000 -0.10	7.67	7.50	7.50	29,500
03 May 19	7.65000 -0.08	7.73	7.54	7.63	31,800
02 May 19	7.73000 -0.02	7.77	7.65	7.71	33,400
01 May 19	7.75000 -0.17	7.92	7.72	7.92	27,200
30 Apr 19	7.92000 -0.04	7.97	7.81	7.81	20,200
29 Apr 19	7.96000 -0.06	8.04	7.90	8.00	59,100
26 Apr 19	8.02000 +0.14	8.02	7.79	7.90	144,000
25 Apr 19	7.88000 -0.04	7.89	7.77	7.77	13,400
24 Apr 19	7.92000 +0.10	7.97	7.77	7.77	18,500
23 Apr 19	7.82000 -0.02	7.90	7.76	7.76	52,000
22 Apr 19	7.84000 -0.11	7.94	7.82	7.84	12,300
18 Apr 19	7.95000 +0.03	7.95	7.85	7.88	49,400
17 Apr 19	7.92000 +0.02	7.95	7.89	7.90	16,300
16 Apr 19	7.90000 +0.04	7.94	7.87	7.87	11,200
15 Apr 19	7.86000 +0.02	7.95	7.86	7.89	20,100
12 Apr 19	7.84000 -0.04	7.90	7.84	7.85	27,000
11 Apr 19	7.88000 -0.22	8.01	7.87	8.00	31,800
10 Apr 19	8.10000 -0.03	8.20	8.07	8.20	27,100
09 Apr 19	8.13000 +0.14	8.17	7.97	7.97	103,600
08 Apr 19	7.99000 +0.14	8.00	7.80	7.80	29,200
05 Apr 19	7.85000 +0.00	7.85	7.77	7.77	46,400
04 Apr 19	7.85000 +0.03	7.85	7.73	7.73	71,200
03 Apr 19	7.82000 +0.05	7.85	7.76	7.83	31,100
02 Apr 19	7.77000 -0.01	7.85	7.76	7.78	38,400
01 Apr 19	7.78000 -0.10	7.85	7.53	7.62	55,400
29 Mar 19	7.88000 +0.05	7.91	7.79	7.89	41,700
28 Mar 19	7.83000 +0.02	8.00	7.82	7.84	45,200
27 Mar 19	7.81000 +0.21	7.98	7.60	7.60	136,800
26 Mar 19	7.60000 +0.08	7.69	7.52	7.56	21,400
25 Mar 19	7.52000 +0.01	7.65	7.45	7.51	93,800
22 Mar 19	7.51000 -0.23	7.81	7.50	7.79	102,000
21 Mar 19	7.74000 +0.28	7.81	7.43	7.46	108,000
20 Mar 19	7.46000 -0.13	7.59	7.40	7.50	40,600
19 Mar 19	7.59000 +0.06	7.63	7.55	7.55	80,700
18 Mar 19	7.53000 +0.02	7.58	7.46	7.55	79,400
15 Mar 19	7.51000 +0.02	7.63	7.45	7.46	130,500
14 Mar 19	7.49000 +0.41	7.52	7.10	7.10	92,600
13 Mar 19	7.08000 +0.22	7.39	7.07	7.21	169,800
12 Mar 19	6.86000 -0.05	6.89	6.80	6.81	21,900
11 Mar 19	6.91000 +0.29	6.94	6.62	6.62	47,900
08 Mar 19	6.62000 -0.18	6.80	6.62	6.80	45,000
07 Mar 19	6.80000 +0.00	6.91	6.79	6.83	16,100
06 Mar 19	6.80000 -0.15	7.09	6.79	6.94	29,800
05 Mar 19	6.95000 +0.00	7.03	6.90	6.97	64,200
04 Mar 19	6.95000 +0.16	7.11	6.77	6.79	58,800
01 Mar 19	6.79000 +0.07	6.79	6.70	6.71	36,100
28 Feb 19	6.72000 +0.01	6.77	6.71	6.77	28,800
27 Feb 19	6.71000 -0.05	6.79	6.71	6.73	32,300
26 Feb 19	6.76000 +0.07	6.79	6.71	6.75	57,100
25 Feb 19	6.69000 +0.00	6.75	6.66	6.74	29,100
22 Feb 19	6.69000 +0.09	6.70	6.62	6.62	26,000
21 Feb 19	6.60000 -0.15	6.75	6.55	6.66	43,500
20 Feb 19	6.75000 +0.14	6.76	6.58	6.58	38,500
19 Feb 19	6.61000 +0.17	6.65	6.51	6.51	42,400
15 Feb 19	6.44000 +0.00	6.55	6.42	6.46	29,300
14 Feb 19	6.44000 -0.13	6.71	6.40	6.59	34,800
13 Feb 19	6.57000 -0.12	6.75	6.50	6.70	43,900
12 Feb 19	6.69000 +0.11	6.78	6.58	6.60	53,200
11 Feb 19	6.58000 +0.26	6.61	6.32	6.32	83,100
08 Feb 19	6.32000 -0.09	6.41	6.30	6.37	18,200
07 Feb 19	6.41000 -0.16	6.53	6.34	6.48	31,900
06 Feb 19	6.57000 -0.02	6.61	6.45	6.57	18,200
05 Feb 19	6.59000 +0.11	6.61	6.44	6.49	35,400
04 Feb 19	6.48000 +0.07	6.54	6.30	6.51	53,900
01 Feb 19	6.41000 +0.04	6.50	6.38	6.40	14,500
31 Jan 19	6.37000 +0.03	6.44	6.31	6.37	11,100
30 Jan 19	6.34000 -0.03	6.38	6.31	6.31	17,600
29 Jan 19	6.37000 +0.04	6.42	6.29	6.32	23,500
28 Jan 19	6.33000 -0.13	6.49	6.33	6.37	42,800
25 Jan 19	6.46000 +0.16	6.54	6.27	6.32	27,300
24 Jan 19	6.30000 -0.03	6.44	6.09	6.38	112,300
23 Jan 19	6.33000 -0.10	6.57	6.31	6.38	85,600
22 Jan 19	6.43000 -0.03	6.55	6.38	6.38	27,200
21 Jan 19	6.46000 +0.07	6.63	6.34	6.63	51,600
18 Jan 19	6.39000 -0.07	6.49	6.25	6.49	73,900
17 Jan 19	6.46000 -0.19	6.71	6.44	6.63	29,200
16 Jan 19	6.65000 +0.07	6.70	6.53	6.59	15,200
15 Jan 19	6.58000 -0.01	6.66	6.48	6.61	21,100
14 Jan 19	6.59000 -0.12	6.81	6.56	6.56	34,200
11 Jan 19	6.71000 +0.08	6.87	6.39	6.39	112,600
10 Jan 19	6.63000 +0.46	6.70	6.03	6.03	122,900
09 Jan 19	6.17000 +0.27	6.18	5.87	5.93	46,700
08 Jan 19	5.90000 +0.17	5.98	5.73	5.98	43,700
07 Jan 19	5.73000 +0.04	5.80	5.61	5.73	161,800
04 Jan 19	5.69000 -0.03	5.78	5.68	5.78	32,300
03 Jan 19	5.72000 -0.25	5.90	5.69	5.89	33,600
02 Jan 19	5.97000 -0.14	6.15	5.87	6.05	57,700
31 Dec 18	6.11000 +0.32	6.12	5.61	5.61	62,600
28 Dec 18	5.79000 +0.44	5.85	5.39	5.47	67,800
27 Dec 18	5.35000 +0.09	5.48	5.15	5.17	65,300
24 Dec 18	5.26000 +0.01	5.37	5.11	5.32	79,000
21 Dec 18	5.25000 -0.20	5.57	5.13	5.57	124,800
20 Dec 18	5.45000 -0.27	5.60	5.40	5.53	89,800
19 Dec 18	5.72000 -0.04	6.00	5.61	5.75	89,900
18 Dec 18	5.76000 +0.19	5.98	5.63	5.63	115,400
17 Dec 18	5.57000 -0.15	5.88	5.49	5.85	136,700
14 Dec 18	5.72000 -0.24	5.98	5.59	5.96	111,300
13 Dec 18	5.96000 -0.08	6.19	5.89	6.07	69,300
12 Dec 18	6.04000 -0.07	6.22	6.02	6.19	45,400
11 Dec 18	6.11000 -0.10	6.31	6.05	6.27	45,800
10 Dec 18	6.21000 -0.07	6.38	6.21	6.37	117,500
07 Dec 18	6.28000 -0.14	6.49	6.25	6.44	24,600
06 Dec 18	6.42000 +0.05	6.43	6.24	6.40	109,700
05 Dec 18	6.37000 +0.01	6.51	6.24	6.30	96,300
04 Dec 18	6.36000 -0.31	6.73	6.35	6.66	138,700
03 Dec 18	6.67000 -0.03	6.84	6.61	6.77	64,400
30 Nov 18	6.70000 +0.21	6.74	6.43	6.43	38,100
29 Nov 18	6.49000 -0.18	6.67	6.39	6.39	75,200
28 Nov 18	6.67000 +0.10	6.96	6.48	6.68	106,000
27 Nov 18	6.57000 -0.25	6.80	6.48	6.80	72,700
26 Nov 18	6.82000 +0.04	6.89	6.73	6.83	23,000
23 Nov 18	6.78000 -0.07	6.88	6.70	6.88	42,500
22 Nov 18	6.85000 -0.06	6.98	6.82	6.94	12,900
21 Nov 18	6.91000 +0.02	7.11	6.88	6.94	48,800
20 Nov 18	6.89000 -0.17	7.18	6.85	7.18	51,300
19 Nov 18	7.06000 +0.02	7.15	6.91	7.04	46,200
16 Nov 18	7.04000 +0.17	7.22	6.89	6.95	83,900
15 Nov 18	6.87000 +0.07	6.95	6.60	6.78	53,700
14 Nov 18	6.80000 +0.07	6.89	6.68	6.79	85,900
13 Nov 18	6.73000 -0.10	6.87	6.73	6.79	34,800
12 Nov 18	6.83000 +0.04	6.96	6.75	6.75	58,300
09 Nov 18	6.79000 -0.25	7.03	6.75	7.02	62,500
08 Nov 18	7.04000 +0.65	7.23	6.53	6.53	265,400
07 Nov 18	6.39000 -0.03	6.45	6.35	6.37	75,500
06 Nov 18	6.42000 +0.03	6.45	6.37	6.42	147,900
05 Nov 18	6.39000 -0.14	6.55	6.30	6.55	53,700
02 Nov 18	6.53000 -0.31	6.92	6.49	6.92	86,400
01 Nov 18	6.84000 +0.03	6.88	6.67	6.82	46,500
31 Oct 18	6.81000 +0.07	6.90	6.60	6.73	169,400
30 Oct 18	6.74000 -0.03	6.89	6.60	6.76	74,300
29 Oct 18	6.77000 +0.04	6.88	6.64	6.64	139,800
26 Oct 18	6.73000 +0.24	6.76	6.32	6.32	228,300
25 Oct 18	6.49000 -0.13	6.70	6.44	6.70	61,500
24 Oct 18	6.62000 -0.36	7.06	6.62	7.06	39,300
23 Oct 18	6.98000 -0.12	7.04	6.90	7.01	58,200
22 Oct 18	7.10000 -0.16	7.27	6.94	7.27	83,700
19 Oct 18	7.26000 -0.04	7.33	7.20	7.31	33,100
18 Oct 18	7.30000 -0.14	7.46	7.27	7.45	61,400
17 Oct 18	7.44000 +0.07	7.66	7.31	7.66	31,100
16 Oct 18	7.37000 -0.13	7.50	7.30	7.50	57,700
15 Oct 18	7.50000 -0.18	7.73	7.46	7.63	34,500
12 Oct 18	7.68000 +0.20	7.69	7.50	7.51	31,300
11 Oct 18	7.48000 -0.12	7.72	7.32	7.32	132,100
10 Oct 18	7.60000 -0.45	8.03	7.55	8.03	115,600
09 Oct 18	8.05000 -0.06	8.20	7.91	8.16	61,300
05 Oct 18	8.11000 -0.05	8.16	7.84	8.14	76,600
04 Oct 18	8.16000 -0.16	8.34	8.13	8.34	34,400
03 Oct 18	8.32000 +0.14	8.36	8.06	8.13	79,900
02 Oct 18	8.18000 +0.03	8.36	8.16	8.22	91,300
01 Oct 18	8.15000 +0.26	8.32	8.10	8.11	65,900
28 Sep 18	7.89000 +0.08	8.08	7.82	7.82	50,400
27 Sep 18	7.81000 -0.03	8.05	7.81	7.97	132,900
26 Sep 18	7.84000 +0.24	7.90	7.58	7.61	107,200
25 Sep 18	7.60000 +0.10	7.63	7.42	7.50	19,400
24 Sep 18	7.50000 +0.12	7.56	7.37	7.37	33,400
21 Sep 18	7.38000 -0.11	7.57	7.38	7.42	78,500
20 Sep 18	7.49000 +0.05	7.56	7.37	7.46	42,800
19 Sep 18	7.44000 -0.02	7.48	7.35	7.43	23,000
18 Sep 18	7.46000 -0.13	7.60	7.38	7.53	58,200
17 Sep 18	7.59000 -0.02	7.75	7.50	7.59	46,600
14 Sep 18	7.61000 -0.20	7.82	7.61	7.73	48,800
13 Sep 18	7.81000 +0.10	7.90	7.71	7.71	60,200
12 Sep 18	7.71000 +0.05	7.77	7.60	7.64	38,500
11 Sep 18	7.66000 +0.21	7.69	7.40	7.40	39,000
10 Sep 18	7.45000 -0.02	7.52	7.36	7.45	32,600
07 Sep 18	7.47000 +0.02	7.53	7.33	7.40	42,300
06 Sep 18	7.45000 +0.08	7.56	7.32	7.32	29,200
05 Sep 18	7.37000 -0.07	7.46	7.25	7.46	53,800
04 Sep 18	7.44000 -0.27	7.70	7.38	7.70	32,400
31 Aug 18	7.71000 +0.00	7.79	7.57	7.68	45,300
30 Aug 18	7.71000 -0.31	7.99	7.61	7.99	53,700
29 Aug 18	8.02000 -0.01	8.07	7.96	8.02	114,000
28 Aug 18	8.03000 -0.05	8.14	7.87	8.11	128,600
27 Aug 18	8.08000 +0.07	8.16	8.00	8.01	33,600
24 Aug 18	8.01000 -0.15	8.26	7.99	8.26	25,600
23 Aug 18	8.16000 +0.09	8.25	8.00	8.04	40,800
22 Aug 18	8.07000 +0.04	8.07	7.97	8.03	19,400
21 Aug 18	8.03000 +0.01	8.09	7.91	8.03	30,300
20 Aug 18	8.02000 +0.22	8.02	7.83	7.85	68,800
17 Aug 18	7.80000 -0.03	7.85	7.77	7.80	40,900
16 Aug 18	7.83000 -0.12	8.00	7.74	7.95	44,000
15 Aug 18	7.95000 +0.02	7.97	7.78	7.78	119,900
14 Aug 18	7.93000 +0.13	7.93	7.76	7.82	91,800
13 Aug 18	7.80000 +0.15	7.90	7.65	7.65	75,000
10 Aug 18	7.65000 -0.01	7.79	7.64	7.69	81,000
09 Aug 18	7.66000 -0.35	7.80	7.31	7.31	257,200
08 Aug 18	8.01000 +0.01	8.14	7.99	8.00	40,300
07 Aug 18	8.00000 +0.09	8.03	7.85	7.85	103,200
03 Aug 18	7.91000 +0.01	7.92	7.87	7.90	23,900
02 Aug 18	7.90000 +0.02	7.90	7.73	7.85	22,700
01 Aug 18	7.88000 +0.11	7.95	7.77	7.77	43,800
31 Jul 18	7.77000 +0.08	7.82	7.72	7.72	36,100
30 Jul 18	7.69000 -0.19	7.89	7.65	7.85	41,600
27 Jul 18	7.88000 +0.12	7.88	7.75	7.77	28,400
26 Jul 18	7.76000 +0.11	7.83	7.60	7.60	41,500
25 Jul 18	7.65000 +0.00	7.69	7.61	7.63	46,900
24 Jul 18	7.65000 +0.02	7.69	7.60	7.63	40,300
23 Jul 18	7.63000 +0.04	7.64	7.55	7.56	28,300
20 Jul 18	7.59000 +0.05	7.62	7.53	7.55	37,200
19 Jul 18	7.54000 +0.01	7.58	7.49	7.53	32,100
18 Jul 18	7.53000 +0.08	7.58	7.43	7.44	44,600
17 Jul 18	7.45000 +0.05	7.46	7.38	7.38	36,500
16 Jul 18	7.40000 +0.00	7.45	7.33	7.45	82,000
13 Jul 18	7.40000 +0.16	7.45	7.16	7.22	82,100
12 Jul 18	7.24000 +0.00	7.28	7.19	7.27	27,000
11 Jul 18	7.24000 +0.02	7.25	7.18	7.19	65,300
10 Jul 18	7.22000 +0.03	7.27	7.16	7.22	59,700
09 Jul 18	7.19000 -0.10	7.39	7.18	7.33	37,500
06 Jul 18	7.29000 +0.02	7.33	7.22	7.26	88,900
05 Jul 18	7.27000 -0.03	7.42	7.25	7.25	55,600
04 Jul 18	7.30000 -0.11	7.41	7.26	7.41	27,900
03 Jul 18	7.41000 +0.15	7.50	7.23	7.25	88,900
29 Jun 18	7.26000 +0.10	7.33	7.14	7.24	62,000
28 Jun 18	7.16000 -0.13	7.30	7.10	7.24	54,300
27 Jun 18	7.29000 -0.05	7.36	7.18	7.34	399,700
26 Jun 18	7.34000 -0.06	7.42	7.30	7.39	36,700
25 Jun 18	7.40000 +0.05	7.48	7.28	7.48	474,700
22 Jun 18	7.35000 -0.22	7.59	7.34	7.59	205,200
21 Jun 18	7.57000 -0.30	7.87	7.54	7.87	147,800
20 Jun 18	7.87000 +0.04	7.92	7.80	7.87	142,900
19 Jun 18	7.83000 +0.18	7.89	7.55	7.59	92,300
18 Jun 18	7.65000 -0.02	7.89	7.57	7.68	41,100
15 Jun 18	7.67000 -0.23	7.90	7.64	7.90	52,700
14 Jun 18	7.90000 +0.05	8.08	7.86	7.91	61,700
13 Jun 18	7.85000 -0.11	8.09	7.81	7.94	79,900
12 Jun 18	7.96000 +0.30	7.98	7.57	7.57	187,000
11 Jun 18	7.66000 -0.30	7.99	7.58	7.99	79,800
08 Jun 18	7.96000 +0.27	7.99	7.65	7.69	176,700
07 Jun 18	7.69000 +0.00	7.91	7.62	7.62	60,400
06 Jun 18	7.69000 +0.16	7.70	7.50	7.50	73,500
05 Jun 18	7.53000 +0.04	7.57	7.40	7.40	105,600
04 Jun 18	7.49000 -0.02	7.55	7.38	7.55	85,100
01 Jun 18	7.51000 +0.23	7.56	7.29	7.29	103,400
31 May 18	7.28000 -0.18	7.61	7.20	7.61	923,600
30 May 18	7.46000 +0.17	7.60	7.29	7.30	194,400
29 May 18	7.29000 +0.00	7.34	7.24	7.34	77,500
28 May 18	7.29000 +0.01	7.37	7.21	7.28	59,200
25 May 18	7.28000 +0.08	7.44	7.18	7.19	278,900
24 May 18	7.20000 -0.29	7.53	7.15	7.53	302,000
23 May 18	7.49000 +0.13	7.52	7.34	7.34	63,700
22 May 18	7.36000 -0.17	7.57	7.34	7.51	85,900
18 May 18	7.53000 +0.01	7.64	7.49	7.64	56,500
17 May 18	7.52000 -0.10	7.58	7.50	7.58	205,600
16 May 18	7.62000 +0.12	7.66	7.49	7.52	752,500
15 May 18	7.50000 -0.26	7.74	7.32	7.74	912,400
14 May 18	7.76000 -0.26	8.02	7.76	8.02	63,200
11 May 18	8.02000 -0.13	8.12	8.00	8.12	24,700
10 May 18	8.15000 -0.02	8.22	7.98	8.15	344,900
09 May 18	8.17000 -0.38	8.26	8.10	8.25	145,300
08 May 18	8.55000 -0.22	8.84	8.52	8.79	19,600
07 May 18	8.77000 +0.12	8.80	8.61	8.65	79,200
04 May 18	8.65000 +0.23	8.68	8.40	8.43	32,800
03 May 18	8.42000 -0.03	8.45	8.32	8.33	27,700
02 May 18	8.45000 -0.09	8.60	8.45	8.53	11,500
01 May 18	8.54000 -0.14	8.65	8.52	8.54	12,700
30 Apr 18	8.68000 +0.28	8.69	8.37	8.41	33,200
27 Apr 18	8.40000 +0.07	8.41	8.26	8.35	39,700
26 Apr 18	8.33000 -0.09	8.46	8.22	8.41	33,300
25 Apr 18	8.42000 -0.07	8.52	8.40	8.48	14,200
24 Apr 18	8.49000 -0.06	8.62	8.42	8.55	16,000
23 Apr 18	8.55000 -0.10	8.67	8.53	8.66	25,400
20 Apr 18	8.65000 +0.01	8.65	8.55	8.64	14,400
19 Apr 18	8.64000 -0.01	8.77	8.62	8.66	19,000
18 Apr 18	8.65000 +0.15	8.74	8.46	8.55	95,800
17 Apr 18	8.50000 +0.05	8.59	8.46	8.48	19,000
16 Apr 18	8.45000 -0.22	8.67	8.45	8.62	21,700
13 Apr 18	8.67000 -0.03	8.77	8.64	8.74	21,400
12 Apr 18	8.70000 +0.10	8.78	8.55	8.55	22,900
11 Apr 18	8.60000 +0.14	8.64	8.38	8.44	64,900
10 Apr 18	8.46000 -0.03	8.52	8.38	8.52	17,900
09 Apr 18	8.49000 -0.27	8.83	8.42	8.78	28,700
06 Apr 18	8.76000 +0.20	8.76	8.53	8.53	44,400
05 Apr 18	8.56000 +0.04	8.66	8.45	8.53	13,000
04 Apr 18	8.52000 +0.01	8.56	8.25	8.50	24,200
03 Apr 18	8.51000 -0.15	8.66	8.50	8.66	30,800
02 Apr 18	8.66000 +0.11	8.87	8.51	8.51	132,400
29 Mar 18	8.55000 +0.46	8.55	8.03	8.03	368,500
28 Mar 18	8.09000 -0.12	8.25	8.02	8.17	61,500
27 Mar 18	8.21000 -0.12	8.40	8.20	8.34	130,000
26 Mar 18	8.33000 -0.28	8.62	8.29	8.60	146,300
23 Mar 18	8.61000 +0.05	8.64	8.60	8.60	39,900
22 Mar 18	8.56000 -0.12	8.73	8.53	8.62	27,300
21 Mar 18	8.68000 +0.04	8.81	8.59	8.59	29,900
20 Mar 18	8.64000 -0.03	8.90	8.60	8.75	24,500
19 Mar 18	8.67000 +0.17	8.80	8.52	8.52	40,900
16 Mar 18	8.50000 -0.15	8.80	8.50	8.60	91,700
15 Mar 18	8.65000 -0.13	8.81	8.58	8.79	31,300
14 Mar 18	8.78000 -0.13	9.12	8.77	8.94	73,100
13 Mar 18	8.91000 +0.23	8.97	8.60	8.68	64,500
12 Mar 18	8.68000 -0.11	8.82	8.52	8.52	44,600
09 Mar 18	8.79000 -0.04	8.81	8.50	8.74	247,600
08 Mar 18	8.83000 +0.09	9.09	8.69	8.74	42,200
07 Mar 18	8.74000 +0.17	8.76	8.46	8.57	115,900
06 Mar 18	8.57000 -0.17	8.76	8.53	8.62	36,500
05 Mar 18	8.74000 -0.04	8.87	8.68	8.73	11,200
02 Mar 18	8.78000 -0.02	8.88	8.68	8.73	39,100
01 Mar 18	8.80000 -0.08	8.94	8.68	8.94	31,900
28 Feb 18	8.88000 -0.13	9.31	8.87	9.00	25,400
27 Feb 18	9.01000 -0.04	9.11	8.96	9.04	493,900
26 Feb 18	9.05000 +0.04	9.22	8.94	8.94	23,800
23 Feb 18	9.01000 +0.00	9.09	8.97	9.07	188,900
22 Feb 18	9.01000 -0.09	9.15	9.00	9.12	16,400
21 Feb 18	9.10000 -0.07	9.28	9.07	9.17	14,900
20 Feb 18	9.17000 -0.12	9.24	9.05	9.05	28,000
16 Feb 18	9.29000 -0.13	9.43	9.21	9.30	16,400
15 Feb 18	9.42000 -0.01	9.52	9.29	9.43	22,000
14 Feb 18	9.43000 +0.28	9.47	8.80	9.26	73,300
13 Feb 18	9.15000 +0.25	9.27	8.82	8.87	76,300
12 Feb 18	8.90000 +0.07	8.97	8.79	8.83	28,900
09 Feb 18	8.83000 -0.19	9.07	8.75	9.07	46,900
08 Feb 18	9.02000 -0.23	9.41	9.00	9.25	36,900
07 Feb 18	9.25000 +0.31	9.70	9.05	9.11	84,200
06 Feb 18	8.94000 +0.05	8.94	8.75	8.75	23,100
05 Feb 18	8.89000 -0.11	8.97	8.80	8.81	55,900
02 Feb 18	9.00000 -0.19	9.11	8.96	9.11	28,900
01 Feb 18	9.19000 -0.15	9.38	9.11	9.38	41,400
31 Jan 18	9.34000 +0.04	9.42	9.31	9.33	18,900
30 Jan 18	9.30000 -0.26	9.52	9.26	9.52	34,800
29 Jan 18	9.56000 -0.18	9.77	9.53	9.77	53,500
26 Jan 18	9.74000 +0.02	9.80	9.71	9.72	32,300
25 Jan 18	9.72000 -0.14	9.86	9.72	9.85	61,400
24 Jan 18	9.86000 -0.02	9.89	9.81	9.87	24,300
23 Jan 18	9.88000 -0.07	9.95	9.82	9.85	19,100
22 Jan 18	9.95000 +0.00	9.97	9.86	9.87	27,900
19 Jan 18	9.95000 +0.07	9.95	9.74	9.85	38,200
18 Jan 18	9.88000 -0.05	9.99	9.85	9.89	19,000
17 Jan 18	9.93000 +0.13	9.97	9.77	9.77	32,000
16 Jan 18	9.80000 +0.00	9.89	9.76	9.89	44,300
15 Jan 18	9.80000 +0.03	9.85	9.75	9.80	67,300
12 Jan 18	9.77000 -0.01	9.89	9.77	9.79	22,300
11 Jan 18	9.78000 -0.11	9.89	9.73	9.76	43,500
10 Jan 18	9.89000 -0.08	10.13	9.89	9.97	175,900
09 Jan 18	9.97000 +0.20	10.05	9.61	9.61	64,100
08 Jan 18	9.77000 -0.04	9.85	9.72	9.72	239,500
05 Jan 18	9.81000 -0.12	9.90	9.79	9.83	70,600
04 Jan 18	9.93000 +0.04	10.00	9.81	9.81	46,800
03 Jan 18	9.89000 -0.06	9.96	9.82	9.87	39,800
02 Jan 18	9.95000 -0.19	10.15	9.91	9.92	29,000
29 Dec 17	10.14000 +0.12	10.15	9.97	10.00	48,700
28 Dec 17	10.02000 +0.05	10.05	9.95	9.95	27,900
27 Dec 17	9.97000 -0.02	10.02	9.88	9.88	16,500
22 Dec 17	9.99000 +0.03	10.00	9.88	9.88	23,900
21 Dec 17	9.96000 -0.05	10.03	9.92	10.00	71,200
20 Dec 17	10.01000 -0.02	10.06	9.86	10.01	56,600
19 Dec 17	10.03000 +0.28	10.04	9.64	9.64	45,500
18 Dec 17	9.75000 -0.05	9.91	9.50	9.87	291,900
15 Dec 17	9.80000 -0.03	9.94	9.80	9.87	48,300
14 Dec 17	9.83000 -0.05	10.03	9.81	9.88	27,800
13 Dec 17	9.88000 -0.09	10.13	9.85	9.94	77,000
12 Dec 17	9.97000 -0.18	10.18	9.87	10.14	83,400
11 Dec 17	10.15000 -0.20	10.37	10.09	10.35	79,800
08 Dec 17	10.35000 +0.07	10.40	10.19	10.27	61,000
07 Dec 17	10.28000 +0.36	10.29	9.81	9.81	183,600
06 Dec 17	9.92000 +0.05	9.95	9.73	9.73	70,300
05 Dec 17	9.87000 +0.07	9.87	9.74	9.82	42,100
04 Dec 17	9.80000 -0.14	9.91	9.75	9.79	22,600
01 Dec 17	9.94000 +0.01	9.99	9.79	9.91	34,100
30 Nov 17	9.93000 +0.27	9.93	9.66	9.66	67,700
29 Nov 17	9.66000 -0.06	9.76	9.66	9.76	12,800
28 Nov 17	9.72000 +0.06	9.77	9.63	9.63	73,400
27 Nov 17	9.66000 -0.11	9.81	9.55	9.55	17,000
24 Nov 17	9.77000 -0.05	9.87	9.75	9.81	29,200
23 Nov 17	9.82000 +0.04	9.83	9.76	9.76	9,300
22 Nov 17	9.78000 -0.05	9.89	9.73	9.80	25,500
21 Nov 17	9.83000 -0.07	9.94	9.75	9.94	61,700
20 Nov 17	9.90000 +0.02	9.98	9.79	9.80	37,600
17 Nov 17	9.88000 +0.02	10.00	9.70	9.93	30,800
16 Nov 17	9.86000 +0.12	9.93	9.66	9.80	26,900
15 Nov 17	9.74000 -0.07	9.86	9.65	9.67	20,800
14 Nov 17	9.81000 +0.03	9.84	9.67	9.67	22,100
13 Nov 17	9.78000 -0.06	9.93	9.74	9.81	25,200
10 Nov 17	9.84000 +0.10	9.91	9.70	9.71	55,900
09 Nov 17	9.74000 +0.14	9.80	9.65	9.65	46,300
08 Nov 17	9.60000 -0.02	9.66	9.42	9.56	44,600
07 Nov 17	9.62000 -0.08	9.68	9.58	9.64	9,600
06 Nov 17	9.70000 +0.00	9.74	9.63	9.74	88,400
03 Nov 17	9.70000 -0.02	9.74	9.53	9.70	52,500
02 Nov 17	9.72000 -0.07	9.79	9.65	9.79	18,300
01 Nov 17	9.79000 +0.01	9.92	9.66	9.77	159,800
31 Oct 17	9.78000 +0.05	9.80	9.65	9.68	43,000
30 Oct 17	9.73000 +0.05	9.75	9.60	9.60	20,400
27 Oct 17	9.68000 -0.10	9.78	9.56	9.78	41,900
26 Oct 17	9.78000 +0.25	9.94	9.60	9.60	60,100
25 Oct 17	9.53000 -0.13	9.65	9.48	9.65	51,000
24 Oct 17	9.66000 -0.08	9.75	9.59	9.75	19,300
23 Oct 17	9.74000 -0.04	9.79	9.66	9.68	34,100
20 Oct 17	9.78000 +0.07	9.80	9.72	9.75	24,600
19 Oct 17	9.71000 +0.05	9.74	9.59	9.63	16,500
18 Oct 17	9.66000 +0.11	9.66	9.54	9.57	26,900
17 Oct 17	9.55000 +0.00	9.57	9.50	9.56	20,300
16 Oct 17	9.55000 -0.13	9.67	9.46	9.67	72,900
13 Oct 17	9.68000 -0.05	9.72	9.60	9.66	47,100
12 Oct 17	9.73000 -0.03	9.79	9.63	9.67	23,800
11 Oct 17	9.76000 -0.09	9.81	9.66	9.81	20,600
10 Oct 17	9.85000 +0.15	9.91	9.70	9.72	44,900
06 Oct 17	9.70000 +0.04	9.74	9.61	9.61	27,600
05 Oct 17	9.66000 -0.01	9.79	9.54	9.70	32,200
04 Oct 17	9.67000 -0.21	9.85	9.61	9.85	32,100
03 Oct 17	9.88000 -0.15	10.04	9.85	10.00	85,600
02 Oct 17	10.03000 +0.08	10.03	9.92	9.99	61,500
29 Sep 17	9.95000 -0.02	10.00	9.89	9.89	76,400
28 Sep 17	9.97000 -0.09	10.02	9.74	9.93	35,600
27 Sep 17	10.06000 +0.16	10.15	9.86	9.86	121,600
26 Sep 17	9.90000 +0.10	10.11	9.75	9.75	185,200
25 Sep 17	9.80000 +0.04	9.83	9.72	9.72	39,800
22 Sep 17	9.76000 +0.03	9.81	9.65	9.70	47,300
21 Sep 17	9.73000 -0.02	9.90	9.60	9.60	113,600
20 Sep 17	9.75000 +0.05	9.75	9.66	9.71	38,800
19 Sep 17	9.70000 -0.01	9.74	9.55	9.72	33,300
18 Sep 17	9.71000 +0.11	9.75	9.51	9.51	61,700
15 Sep 17	9.60000 +0.09	9.65	9.43	9.50	63,300
14 Sep 17	9.51000 -0.03	9.56	9.44	9.45	42,000
13 Sep 17	9.54000 +0.40	9.56	9.13	9.17	136,700
12 Sep 17	9.14000 +0.08	9.20	9.04	9.08	22,100
11 Sep 17	9.06000 +0.08	9.09	8.97	9.01	70,000
08 Sep 17	8.98000 -0.05	9.08	8.97	8.99	25,000
07 Sep 17	9.03000 -0.04	9.22	8.88	9.00	65,800
06 Sep 17	9.07000 +0.09	9.14	8.97	8.97	38,500
05 Sep 17	8.98000 -0.07	9.09	8.83	8.98	55,700
01 Sep 17	9.05000 +0.17	9.09	8.80	8.86	44,600
31 Aug 17	8.88000 -0.07	9.01	8.85	8.89	41,900
30 Aug 17	8.95000 -0.08	9.01	8.86	8.86	31,400
29 Aug 17	9.03000 -0.07	9.09	8.79	9.04	46,300
28 Aug 17	9.10000 -0.10	9.20	9.00	9.20	26,800
25 Aug 17	9.20000 +0.37	9.20	8.69	8.81	74,500
24 Aug 17	8.83000 -0.04	8.90	8.78	8.85	22,100
23 Aug 17	8.87000 -0.13	9.01	8.80	8.81	30,100
22 Aug 17	9.00000 -0.22	9.15	8.86	9.10	55,000
21 Aug 17	9.22000 +0.00	9.31	9.14	9.31	25,800
18 Aug 17	9.22000 +0.00	9.24	9.11	9.22	33,700
17 Aug 17	9.22000 +0.05	9.29	9.11	9.16	33,300
16 Aug 17	9.17000 -0.19	9.44	9.10	9.36	93,800
15 Aug 17	9.36000 +0.22	9.45	9.08	9.13	131,600
14 Aug 17	9.14000 -0.14	9.47	9.04	9.28	135,800
11 Aug 17	9.28000 +0.94	9.33	8.38	8.39	171,600
10 Aug 17	8.34000 +0.29	8.44	7.99	7.99	274,800
09 Aug 17	8.05000 -0.09	8.21	8.00	8.17	81,700
08 Aug 17	8.14000 -0.07	8.25	8.10	8.24	81,200
04 Aug 17	8.21000 +0.03	8.29	8.15	8.22	43,500
03 Aug 17	8.18000 -0.17	8.37	8.01	8.35	135,600
02 Aug 17	8.35000 -0.05	8.41	8.33	8.41	27,200
01 Aug 17	8.40000 -0.07	8.42	8.34	8.37	26,800
31 Jul 17	8.47000 +0.09	8.47	8.33	8.36	76,700
28 Jul 17	8.38000 -0.14	8.56	8.35	8.51	79,700
27 Jul 17	8.52000 -0.17	8.70	8.51	8.69	62,500
26 Jul 17	8.69000 +0.00	8.83	8.69	8.73	39,800
25 Jul 17	8.69000 +0.06	8.75	8.66	8.69	34,300
24 Jul 17	8.63000 +0.07	8.66	8.47	8.61	59,300
21 Jul 17	8.56000 -0.05	8.62	8.51	8.57	106,900
20 Jul 17	8.61000 +0.06	8.75	8.45	8.45	96,600
19 Jul 17	8.55000 +0.15	8.56	8.39	8.39	45,900
18 Jul 17	8.40000 -0.09	8.53	8.40	8.49	28,800
17 Jul 17	8.49000 -0.01	8.52	8.39	8.50	60,200
14 Jul 17	8.50000 +0.05	8.58	8.45	8.45	60,300
13 Jul 17	8.45000 -0.02	8.55	8.32	8.48	71,000
12 Jul 17	8.47000 +0.21	8.55	8.27	8.27	67,200
11 Jul 17	8.26000 -0.09	8.41	8.13	8.41	89,600
10 Jul 17	8.35000 -0.07	8.58	8.33	8.40	69,000
07 Jul 17	8.42000 +0.21	8.45	8.15	8.20	92,400
06 Jul 17	8.21000 -0.20	8.43	8.18	8.38	76,200
05 Jul 17	8.41000 +0.00	8.49	8.34	8.40	91,000
04 Jul 17	8.41000 -0.11	8.54	8.40	8.46	51,600
30 Jun 17	8.52000 +0.10	8.52	8.43	8.45	49,300
29 Jun 17	8.42000 +0.02	8.50	8.36	8.38	48,600
28 Jun 17	8.40000 -0.02	8.49	8.38	8.40	70,000
27 Jun 17	8.42000 +0.26	8.42	8.25	8.25	137,700
26 Jun 17	8.16000 -0.25	8.42	8.12	8.42	79,100
23 Jun 17	8.41000 +0.11	8.42	8.29	8.30	145,200
22 Jun 17	8.30000 +0.05	8.33	8.16	8.20	103,800
21 Jun 17	8.25000 +0.05	8.31	8.18	8.20	92,500
20 Jun 17	8.20000 -0.16	8.35	8.16	8.35	90,800
19 Jun 17	8.36000 -0.09	8.52	8.35	8.47	119,100
16 Jun 17	8.45000 +0.03	8.49	8.37	8.40	133,800
15 Jun 17	8.42000 -0.11	8.52	8.30	8.52	225,800
14 Jun 17	8.53000 +0.02	8.53	8.40	8.47	193,900
13 Jun 17	8.51000 +0.22	8.60	8.30	8.32	495,000
12 Jun 17	8.29000 +0.24	8.36	8.06	8.06	349,300
09 Jun 17	8.05000 +0.28	8.09	7.80	7.80	151,200
08 Jun 17	7.77000 -0.25	8.07	7.74	8.02	167,300
07 Jun 17	8.02000 -0.01	8.13	7.97	8.00	249,200
06 Jun 17	8.03000 -0.08	8.20	8.00	8.13	120,100
05 Jun 17	8.11000 -0.07	8.27	8.07	8.12	124,900
02 Jun 17	8.18000 -0.21	8.46	7.94	8.46	436,700
01 Jun 17	8.39000 +0.01	8.55	8.36	8.40	78,900
31 May 17	8.38000 -0.22	8.60	8.35	8.56	281,800
30 May 17	8.60000 -0.06	8.78	8.50	8.78	1,668,500
29 May 17	8.66000 +0.14	8.99	8.55	8.55	111,000
26 May 17	8.52000 -0.20	8.77	8.47	8.77	288,800
25 May 17	8.72000 +0.00	8.93	8.70	8.75	248,700
24 May 17	8.72000 -0.28	9.06	8.64	9.02	150,900
23 May 17	9.00000 -0.12	9.15	8.90	9.15	138,700
19 May 17	9.12000 +0.14	9.14	8.93	8.98	90,100
18 May 17	8.98000 +0.04	9.10	8.81	8.88	163,000
17 May 17	8.94000 -0.05	8.97	8.86	8.92	133,600
16 May 17	8.99000 -0.08	9.06	8.93	9.06	132,700
15 May 17	9.07000 -0.17	9.12	8.77	8.77	170,000
12 May 17	9.24000 -0.06	9.39	9.23	9.31	39,800
11 May 17	9.30000 -0.24	9.55	9.30	9.48	32,000
10 May 17	9.54000 +0.08	9.69	9.45	9.45	80,600
09 May 17	9.46000 +0.25	9.50	9.21	9.30	69,800
08 May 17	9.21000 -0.14	9.43	9.20	9.39	44,000
05 May 17	9.35000 +0.02	9.39	9.21	9.25	54,900
04 May 17	9.33000 -0.13	9.51	9.30	9.45	71,300
03 May 17	9.46000 -0.04	9.66	9.42	9.49	26,500
02 May 17	9.50000 -0.10	9.60	9.50	9.60	21,300
01 May 17	9.60000 +0.07	9.65	9.52	9.58	24,100
28 Apr 17	9.53000 -0.14	9.67	9.39	9.67	76,500
27 Apr 17	9.67000 -0.12	9.79	9.62	9.77	30,400
26 Apr 17	9.79000 +0.08	9.84	9.63	9.75	42,300
25 Apr 17	9.71000 -0.06	9.84	9.65	9.78	98,600
24 Apr 17	9.77000 -0.04	9.99	9.71	9.89	103,600
21 Apr 17	9.81000 -0.20	10.01	9.75	10.00	87,600
20 Apr 17	10.01000 +0.03	10.14	10.00	10.01	50,000
19 Apr 17	9.98000 -0.18	10.23	9.97	10.16	34,500
18 Apr 17	10.16000 +0.02	10.20	9.93	10.12	57,700
17 Apr 17	10.14000 -0.01	10.26	10.10	10.10	21,000
13 Apr 17	10.15000 -0.08	10.28	10.11	10.23	33,300
12 Apr 17	10.23000 -0.10	10.46	10.22	10.34	35,000
11 Apr 17	10.33000 -0.09	10.44	10.28	10.37	36,000
10 Apr 17	10.42000 -0.20	10.68	10.37	10.64	71,200
07 Apr 17	10.62000 +0.23	10.62	10.27	10.38	133,200
06 Apr 17	10.39000 +0.14	10.43	10.22	10.22	53,300
05 Apr 17	10.25000 +0.09	10.46	10.03	10.24	137,100
04 Apr 17	10.16000 +0.29	10.31	9.76	9.85	95,500
03 Apr 17	9.87000 -0.14	10.02	9.85	9.99	25,000
31 Mar 17	10.01000 -0.04	10.09	9.94	9.99	56,100
30 Mar 17	10.05000 +0.04	10.11	9.88	9.98	47,200
29 Mar 17	10.01000 -0.13	10.14	9.97	10.01	57,500
28 Mar 17	10.14000 +0.14	10.36	9.90	10.00	69,400
27 Mar 17	10.00000 -0.16	10.14	9.90	10.01	54,200
24 Mar 17	10.16000 +0.09	10.29	10.06	10.10	69,500
23 Mar 17	10.07000 +0.23	10.12	9.79	9.89	102,200
22 Mar 17	9.84000 +0.22	10.00	9.42	9.55	119,000
21 Mar 17	9.62000 -0.30	9.96	9.62	9.93	102,100
20 Mar 17	9.92000 +0.01	10.05	9.84	9.98	135,600
17 Mar 17	9.91000 +0.35	9.97	9.49	9.49	246,700
16 Mar 17	9.56000 +0.52	9.60	9.07	9.13	272,300
15 Mar 17	9.04000 +0.25	9.10	8.91	9.00	923,200
14 Mar 17	8.79000 -0.12	8.94	8.79	8.94	86,100
13 Mar 17	8.91000 +0.09	8.99	8.81	8.82	41,100
10 Mar 17	8.82000 +0.14	8.86	8.69	8.69	74,300
09 Mar 17	8.68000 -0.03	8.74	8.65	8.73	57,400
08 Mar 17	8.71000 -0.11	8.90	8.71	8.80	105,400
07 Mar 17	8.82000 +0.01	8.84	8.77	8.80	38,700
06 Mar 17	8.81000 -0.14	8.91	8.80	8.91	37,300
03 Mar 17	8.95000 -0.04	9.00	8.89	8.95	56,900
02 Mar 17	8.99000 +0.06	9.04	8.90	8.91	38,700
01 Mar 17	8.93000 +0.06	8.98	8.83	8.88	86,300
28 Feb 17	8.87000 -0.08	8.98	8.84	8.95	84,400
27 Feb 17	8.95000 +0.00	9.09	8.95	8.99	106,100
24 Feb 17	8.95000 -0.17	9.13	8.95	9.10	115,500
23 Feb 17	9.12000 -0.07	9.27	9.09	9.24	57,300
22 Feb 17	9.19000 -0.26	9.46	9.16	9.45	94,600
21 Feb 17	9.45000 -0.01	9.48	9.36	9.44	65,400
17 Feb 17	9.46000 -0.04	9.49	9.36	9.46	71,200
16 Feb 17	9.50000 +0.01	9.53	9.31	9.50	62,600
15 Feb 17	9.49000 +0.08	9.53	9.37	9.44	80,600
14 Feb 17	9.41000 -0.15	9.55	9.33	9.55	57,700
13 Feb 17	9.56000 +0.06	9.67	9.50	9.54	75,100
10 Feb 17	9.50000 +0.42	9.55	9.15	9.15	257,000
09 Feb 17	9.08000 -0.03	9.20	9.06	9.13	147,100
08 Feb 17	9.11000 -0.04	9.15	9.01	9.13	257,600
07 Feb 17	9.15000 -0.08	9.32	9.11	9.24	141,600
06 Feb 17	9.23000 -0.07	9.38	9.21	9.31	110,400
03 Feb 17	9.30000 -0.03	9.37	9.22	9.36	134,300
02 Feb 17	9.33000 +0.07	9.43	9.29	9.31	159,000
01 Feb 17	9.26000 +0.40	9.35	8.93	9.00	361,500
31 Jan 17	8.86000 -0.03	9.01	8.69	8.86	1,798,900
30 Jan 17	8.89000 -0.21	9.10	8.74	9.10	137,200
27 Jan 17	9.10000 +0.13	9.15	8.86	8.90	261,400
26 Jan 17	8.97000 +0.00	9.00	8.79	9.00	172,100
25 Jan 17	8.97000 +0.17	9.06	8.76	8.83	413,400
24 Jan 17	8.80000 +0.17	8.84	8.60	8.61	179,500
23 Jan 17	8.63000 -0.10	8.75	8.55	8.70	228,500
20 Jan 17	8.73000 +0.18	8.75	8.55	8.57	121,100
19 Jan 17	8.55000 -0.06	8.63	8.50	8.61	242,500
18 Jan 17	8.61000 -0.05	8.68	8.60	8.68	140,900
17 Jan 17	8.66000 -0.03	8.72	8.64	8.72	120,900
16 Jan 17	8.69000 -0.02	8.75	8.62	8.75	104,000
13 Jan 17	8.71000 +0.07	8.78	8.63	8.65	115,800
12 Jan 17	8.64000 -0.12	8.75	8.60	8.75	109,300
11 Jan 17	8.76000 +0.20	8.78	8.54	8.58	172,800
10 Jan 17	8.56000 +0.04	8.61	8.50	8.56	148,400
09 Jan 17	8.52000 -0.16	8.72	8.50	8.71	148,300
06 Jan 17	8.68000 -0.14	8.86	8.62	8.86	133,200
05 Jan 17	8.82000 -0.21	9.08	8.78	9.03	104,400
04 Jan 17	9.03000 +0.16	9.08	8.84	8.86	111,200
03 Jan 17	8.87000 -0.19	9.18	8.78	9.07	255,600
30 Dec 16	9.06000 -0.04	9.22	9.02	9.10	43,800
29 Dec 16	9.10000 +0.04	9.21	9.03	9.12	57,600
28 Dec 16	9.06000 -0.03	9.14	9.01	9.10	81,400
23 Dec 16	9.09000 +0.05	9.23	9.01	9.02	71,300
22 Dec 16	9.04000 -0.11	9.15	9.01	9.11	88,700
21 Dec 16	9.15000 +0.02	9.16	9.07	9.10	59,000
20 Dec 16	9.13000 -0.01	9.18	9.02	9.15	110,400
19 Dec 16	9.14000 -0.05	9.20	9.02	9.20	121,100
16 Dec 16	9.19000 +0.02	9.32	9.14	9.16	242,900
15 Dec 16	9.17000 -0.02	9.22	9.06	9.21	145,400
14 Dec 16	9.19000 +0.02	9.29	9.18	9.20	365,800
13 Dec 16	9.17000 +0.05	9.26	9.04	9.08	126,400
12 Dec 16	9.12000 -0.09	9.37	9.08	9.25	104,400
09 Dec 16	9.21000 +0.16	9.22	9.01	9.13	125,000
08 Dec 16	9.05000 -0.05	9.21	9.01	9.16	104,200
07 Dec 16	9.10000 +0.00	9.24	9.03	9.07	166,600
06 Dec 16	9.10000 +0.01	9.13	9.00	9.13	81,900
05 Dec 16	9.09000 -0.04	9.22	9.05	9.10	111,800
02 Dec 16	9.13000 -0.02	9.17	9.02	9.10	169,100
01 Dec 16	9.15000 -0.15	9.33	9.13	9.21	90,800
30 Nov 16	9.30000 +0.09	9.40	9.22	9.26	90,300
29 Nov 16	9.21000 -0.11	9.31	9.11	9.31	79,400
28 Nov 16	9.32000 -0.17	9.47	9.25	9.40	132,000
25 Nov 16	9.49000 -0.03	9.53	9.32	9.46	65,800
24 Nov 16	9.52000 +0.27	9.52	9.15	9.23	74,400
23 Nov 16	9.25000 -0.05	9.30	9.14	9.18	68,700
22 Nov 16	9.30000 +0.44	9.35	8.83	8.85	110,000
21 Nov 16	8.86000 +0.06	8.98	8.72	8.83	365,600
18 Nov 16	8.80000 -0.20	9.02	8.75	9.02	138,100
17 Nov 16	9.00000 -0.03	9.29	8.96	9.01	147,400
16 Nov 16	9.03000 +0.01	9.14	8.95	9.14	342,200
15 Nov 16	9.02000 +0.19	9.13	8.80	8.84	81,200
14 Nov 16	8.83000 -0.32	9.20	8.80	9.14	225,200
11 Nov 16	9.15000 +0.14	9.20	8.86	9.00	371,600
10 Nov 16	9.01000 -1.34	9.26	7.26	7.65	642,800
09 Nov 16	10.35000 +0.25	10.35	9.99	10.00	120,000
08 Nov 16	10.10000 -0.20	10.35	10.06	10.35	54,500
07 Nov 16	10.30000 +0.05	10.41	10.21	10.33	89,900
04 Nov 16	10.25000 -0.17	10.45	10.19	10.41	101,600
03 Nov 16	10.42000 -0.11	10.55	10.39	10.54	68,000
02 Nov 16	10.53000 -0.26	10.81	10.29	10.75	186,300
01 Nov 16	10.79000 -0.21	11.02	10.75	11.01	82,700
31 Oct 16	11.00000 -0.05	11.13	11.00	11.02	41,400
28 Oct 16	11.05000 -0.11	11.21	10.98	11.16	62,500
27 Oct 16	11.16000 +0.05	11.21	11.06	11.10	50,200
26 Oct 16	11.11000 -0.04	11.23	11.10	11.13	61,200
25 Oct 16	11.15000 -0.15	11.32	11.07	11.30	212,600
24 Oct 16	11.30000 +0.07	11.35	11.20	11.23	114,400
21 Oct 16	11.23000 +0.00	11.34	11.19	11.25	77,200
20 Oct 16	11.23000 +0.11	11.30	11.04	11.15	139,900
19 Oct 16	11.12000 +0.01	11.22	11.08	11.10	29,000
18 Oct 16	11.11000 +0.05	11.16	11.01	11.12	89,500
17 Oct 16	11.06000 +0.04	11.08	10.94	11.00	91,300
14 Oct 16	11.02000 -0.02	11.14	10.87	11.05	128,100
13 Oct 16	11.04000 -0.01	11.13	10.98	11.02	243,800
12 Oct 16	11.05000 +0.04	11.15	10.95	11.03	169,900
11 Oct 16	11.01000 -0.18	11.30	10.99	11.30	101,300
07 Oct 16	11.19000 +0.17	11.30	11.00	11.06	96,900
06 Oct 16	11.02000 -0.36	11.38	10.98	11.38	146,700
05 Oct 16	11.38000 +0.32	11.38	11.11	11.13	117,400
04 Oct 16	11.06000 -0.07	11.31	11.02	11.13	102,100
03 Oct 16	11.13000 -0.22	11.39	11.07	11.37	67,900
30 Sep 16	11.35000 +0.04	11.52	11.31	11.31	83,200
29 Sep 16	11.31000 +0.10	11.36	11.15	11.20	132,400
28 Sep 16	11.21000 -0.03	11.27	10.96	11.16	473,100
27 Sep 16	11.24000 -0.01	11.27	11.14	11.21	97,100
26 Sep 16	11.25000 -0.04	11.27	11.16	11.23	74,100
23 Sep 16	11.29000 +0.01	11.29	11.16	11.20	52,300
22 Sep 16	11.28000 -0.03	11.42	11.25	11.33	73,000
21 Sep 16	11.31000 +0.23	11.34	11.09	11.12	106,800
20 Sep 16	11.08000 +0.07	11.20	11.01	11.05	55,300
19 Sep 16	11.01000 +0.27	11.02	10.70	10.81	115,000
16 Sep 16	10.74000 +0.09	10.75	10.62	10.64	115,000
15 Sep 16	10.65000 -0.06	10.87	10.63	10.74	115,500
14 Sep 16	10.71000 +0.04	10.80	10.60	10.63	103,500
13 Sep 16	10.67000 -0.32	10.93	10.61	10.92	116,400
12 Sep 16	10.99000 -0.15	11.12	10.99	11.10	121,000
09 Sep 16	11.14000 -0.31	11.48	11.11	11.48	60,700
08 Sep 16	11.45000 +0.00	11.55	11.45	11.45	119,600
07 Sep 16	11.45000 -0.14	11.61	11.45	11.61	90,900
06 Sep 16	11.59000 +0.34	11.59	11.27	11.27	99,800
02 Sep 16	11.25000 +0.08	11.44	11.20	11.25	98,000
01 Sep 16	11.17000 -0.24	11.44	11.16	11.42	124,300
31 Aug 16	11.41000 +0.24	11.44	11.17	11.17	134,700
30 Aug 16	11.17000 -0.07	11.40	11.17	11.28	128,100
29 Aug 16	11.24000 +0.01	11.32	11.19	11.22	99,900
26 Aug 16	11.23000 +0.07	11.29	11.14	11.18	137,200
25 Aug 16	11.16000 +0.10	11.17	11.06	11.10	126,300
24 Aug 16	11.06000 -0.16	11.30	11.03	11.26	145,200
23 Aug 16	11.22000 +0.21	11.22	11.00	11.04	116,900
22 Aug 16	11.01000 -0.01	11.05	10.91	11.00	102,400
19 Aug 16	11.02000 -0.04	11.08	10.93	11.05	150,500
18 Aug 16	11.06000 +0.03	11.07	10.93	11.05	133,500
17 Aug 16	11.03000 +0.02	11.12	10.76	11.01	258,100
16 Aug 16	11.01000 -0.17	11.19	10.97	11.18	212,000
15 Aug 16	11.18000 -0.04	11.30	11.15	11.25	130,100
12 Aug 16	11.22000 -0.12	11.38	11.15	11.37	201,500
11 Aug 16	11.34000 +0.09	11.35	11.22	11.28	112,300
10 Aug 16	11.25000 +0.01	11.33	11.19	11.24	160,400
09 Aug 16	11.24000 -0.13	11.48	11.15	11.36	201,600
08 Aug 16	11.37000 -0.18	11.74	11.25	11.74	191,000
05 Aug 16	11.55000 -1.36	12.75	11.51	12.75	337,700
04 Aug 16	12.91000 +0.22	13.07	12.60	12.74	65,200
03 Aug 16	12.69000 -0.19	12.96	12.66	12.86	61,600
02 Aug 16	12.88000 -0.59	13.63	12.79	13.63	95,400
29 Jul 16	13.47000 +0.28	13.50	13.15	13.15	75,300
28 Jul 16	13.19000 -0.09	13.29	13.15	13.23	27,700
27 Jul 16	13.28000 +0.06	13.35	13.10	13.23	33,200
26 Jul 16	13.22000 -0.34	13.52	13.15	13.50	32,200
25 Jul 16	13.56000 +0.06	13.60	13.27	13.56	32,600
22 Jul 16	13.50000 +0.02	13.61	13.44	13.50	16,500
21 Jul 16	13.48000 -0.04	13.61	13.37	13.55	115,100
20 Jul 16	13.52000 +0.16	13.70	13.36	13.36	39,700
19 Jul 16	13.36000 +0.04	13.41	13.23	13.23	90,500
18 Jul 16	13.32000 +0.13	13.35	13.11	13.11	43,000
15 Jul 16	13.19000 -0.04	13.27	13.10	13.25	74,200
14 Jul 16	13.23000 +0.00	13.28	13.14	13.25	65,000
13 Jul 16	13.23000 -0.05	13.39	13.17	13.22	36,800
12 Jul 16	13.28000 -0.09	13.53	13.15	13.44	58,000
11 Jul 16	13.37000 -0.05	13.58	13.20	13.43	29,400
08 Jul 16	13.42000 +0.23	13.58	13.29	13.29	63,800
07 Jul 16	13.19000 +0.03	13.29	13.13	13.20	63,000
06 Jul 16	13.16000 -0.16	13.31	13.05	13.26	58,300
05 Jul 16	13.32000 +0.03	13.38	13.03	13.31	65,700
04 Jul 16	13.29000 -0.08	13.32	13.16	13.16	44,300
30 Jun 16	13.37000 +0.10	13.49	13.24	13.24	38,800
29 Jun 16	13.27000 +0.08	13.38	13.11	13.38	45,900
28 Jun 16	13.19000 +0.04	13.24	13.14	13.22	34,000
27 Jun 16	13.15000 -0.02	13.25	13.10	13.15	62,500
24 Jun 16	13.17000 -0.33	13.47	13.15	13.24	26,700
23 Jun 16	13.50000 -0.14	13.76	13.50	13.69	21,000
22 Jun 16	13.64000 +0.15	13.79	13.47	13.47	41,300
21 Jun 16	13.49000 +0.27	13.61	13.19	13.19	46,000
20 Jun 16	13.22000 -0.26	13.64	13.20	13.46	36,000
17 Jun 16	13.48000 +0.23	13.51	13.27	13.30	61,400
16 Jun 16	13.25000 -0.12	13.42	13.15	13.34	71,500
15 Jun 16	13.37000 -0.04	13.75	13.27	13.41	103,800
14 Jun 16	13.41000 -0.26	13.68	13.15	13.68	85,100
13 Jun 16	13.67000 -0.09	13.95	13.64	13.69	32,400
10 Jun 16	13.76000 -0.30	14.09	13.70	13.97	76,100
09 Jun 16	14.06000 +0.00	14.14	13.90	14.01	30,800
08 Jun 16	14.06000 +0.14	14.19	13.95	13.99	163,700
07 Jun 16	13.92000 +0.20	14.02	13.65	13.65	58,000
06 Jun 16	13.72000 +0.19	13.72	13.57	13.57	39,700
03 Jun 16	13.53000 -0.01	13.74	13.49	13.55	43,900
02 Jun 16	13.54000 +0.07	13.63	13.43	13.47	30,400
01 Jun 16	13.47000 +0.13	13.59	13.27	13.30	82,500
31 May 16	13.34000 -0.10	13.52	13.15	13.38	148,100
30 May 16	13.44000 -0.32	13.60	13.31	13.60	90,300
27 May 16	13.76000 -0.23	13.91	13.72	13.85	36,100
26 May 16	13.99000 +0.13	14.09	13.86	13.86	70,900
25 May 16	13.86000 +0.20	14.06	13.59	13.59	114,700
24 May 16	13.66000 +0.04	13.87	13.65	13.65	34,600
20 May 16	13.62000 -0.01	13.80	13.58	13.70	49,600
19 May 16	13.63000 -0.10	13.84	13.59	13.69	42,000
18 May 16	13.73000 +0.09	13.97	13.57	13.77	113,400
17 May 16	13.64000 -0.17	13.78	13.55	13.78	59,000
16 May 16	13.81000 +0.58	13.85	13.27	13.30	171,900
13 May 16	13.23000 -0.29	13.58	13.00	13.29	200,000
12 May 16	13.52000 +1.02	13.75	12.82	13.00	415,500
11 May 16	12.50000 +0.16	12.50	12.22	12.35	70,100
10 May 16	12.34000 +0.22	12.37	12.11	12.21	114,700
09 May 16	12.12000 -0.05	12.19	12.05	12.13	72,100
06 May 16	12.17000 +0.10	12.19	11.97	12.00	106,600
05 May 16	12.07000 +0.37	12.08	11.80	11.80	62,600
04 May 16	11.70000 +0.04	11.75	11.55	11.61	79,000
03 May 16	11.66000 -0.16	11.74	11.48	11.74	74,100
02 May 16	11.82000 +0.19	11.94	11.61	11.68	130,700
29 Apr 16	11.63000 -0.21	11.82	11.62	11.81	44,000
28 Apr 16	11.84000 -0.17	11.98	11.74	11.95	84,500
27 Apr 16	12.01000 -0.15	12.20	11.84	12.05	71,500
26 Apr 16	12.16000 +0.27	12.23	11.82	11.83	108,200
25 Apr 16	11.89000 -0.16	12.15	11.77	12.00	119,000
22 Apr 16	12.05000 +0.14	12.16	11.88	11.88	94,100
21 Apr 16	11.91000 -0.15	12.07	11.84	12.06	105,100
20 Apr 16	12.06000 +0.11	12.21	11.91	11.98	110,700
19 Apr 16	11.95000 +0.23	12.14	11.75	11.75	91,800
18 Apr 16	11.72000 -0.06	11.86	11.67	11.75	50,400
15 Apr 16	11.78000 +0.03	11.91	11.70	11.70	60,700
14 Apr 16	11.75000 +0.02	11.90	11.50	11.76	100,000
13 Apr 16	11.73000 +0.38	11.75	11.28	11.35	94,200
12 Apr 16	11.35000 +0.02	11.45	11.29	11.32	133,300
11 Apr 16	11.33000 +0.26	11.35	10.95	11.02	214,900
08 Apr 16	11.07000 +0.08	11.15	10.97	11.10	69,600
07 Apr 16	10.99000 -0.01	11.01	10.75	10.91	86,700
06 Apr 16	11.00000 +0.00	11.09	10.93	11.03	335,600
05 Apr 16	11.00000 -0.14	11.21	10.77	11.15	180,300
04 Apr 16	11.14000 -0.13	11.37	11.05	11.29	92,300
01 Apr 16	11.27000 +0.19	11.38	11.05	11.05	81,900
31 Mar 16	11.08000 -0.39	11.41	11.02	11.41	159,800
30 Mar 16	11.47000 +0.15	11.61	11.40	11.40	51,800
29 Mar 16	11.32000 -0.13	11.40	11.25	11.36	45,500
28 Mar 16	11.45000 +0.16	11.50	11.38	11.45	47,700
24 Mar 16	11.29000 +0.01	11.32	11.22	11.25	74,300
23 Mar 16	11.28000 -0.35	11.71	11.22	11.71	174,600
22 Mar 16	11.63000 +0.25	11.65	11.35	11.50	135,700
21 Mar 16	11.38000 +0.13	11.45	11.24	11.25	82,000
18 Mar 16	11.25000 -0.26	11.67	11.19	11.50	89,600
17 Mar 16	11.51000 +0.41	11.58	11.14	11.22	107,900
16 Mar 16	11.10000 +0.03	11.40	11.09	11.20	155,300
15 Mar 16	11.07000 -0.76	11.93	10.74	11.93	213,600
14 Mar 16	11.83000 +0.08	11.93	11.70	11.70	50,900
11 Mar 16	11.75000 -0.34	12.25	11.72	12.09	80,800
10 Mar 16	12.09000 -0.17	12.30	12.02	12.25	38,600
09 Mar 16	12.26000 +0.08	12.35	12.09	12.23	53,100
08 Mar 16	12.18000 -0.24	12.38	12.13	12.36	35,100
07 Mar 16	12.42000 +0.20	12.53	12.28	12.28	42,800
04 Mar 16	12.22000 +0.15	12.35	12.10	12.19	92,900
03 Mar 16	12.07000 -0.13	12.32	12.02	12.32	102,000
02 Mar 16	12.20000 -0.04	12.34	12.11	12.16	44,800
01 Mar 16	12.24000 +0.39	12.26	11.96	11.96	71,400
29 Feb 16	11.85000 -0.37	12.49	11.83	12.26	73,900
26 Feb 16	12.22000 +0.16	12.34	12.08	12.09	38,400
25 Feb 16	12.06000 -0.13	12.22	11.91	12.17	72,400
24 Feb 16	12.19000 +0.00	12.23	12.00	12.02	60,000
23 Feb 16	12.19000 -0.10	12.42	12.14	12.29	78,300
22 Feb 16	12.29000 +0.29	12.34	12.00	12.08	62,800
19 Feb 16	12.00000 -0.31	12.18	11.91	12.18	73,000
18 Feb 16	12.31000 +0.26	12.44	11.96	12.05	137,200
17 Feb 16	12.05000 +0.27	12.09	11.80	11.98	62,600
16 Feb 16	11.78000 +0.02	11.99	11.68	11.98	116,500
12 Feb 16	11.76000 +0.15	11.92	11.70	11.70	91,500
11 Feb 16	11.61000 -0.18	11.76	11.45	11.67	143,900
10 Feb 16	11.79000 +0.17	12.00	11.65	11.68	147,600
09 Feb 16	11.62000 -0.09	11.72	11.50	11.61	57,400
08 Feb 16	11.71000 -0.24	11.87	11.60	11.85	40,000
05 Feb 16	11.95000 -0.09	12.24	11.83	12.04	158,000
04 Feb 16	12.04000 +0.51	12.04	11.53	11.54	91,300
03 Feb 16	11.53000 +0.11	11.61	11.23	11.50	96,200
02 Feb 16	11.42000 -0.20	11.57	11.33	11.49	134,800
01 Feb 16	11.62000 +0.06	12.01	11.45	11.55	146,900
29 Jan 16	11.56000 -0.37	12.12	11.36	12.02	4,965,400
28 Jan 16	11.93000 +0.60	11.97	11.45	11.46	241,600
27 Jan 16	11.33000 -0.23	11.62	11.27	11.53	189,100
26 Jan 16	11.56000 +0.63	11.60	10.93	11.00	296,600
25 Jan 16	10.93000 -0.48	11.49	10.93	11.36	174,000
22 Jan 16	11.41000 +0.03	11.67	11.30	11.51	143,200
21 Jan 16	11.38000 +0.20	11.67	11.00	11.20	182,900
20 Jan 16	11.18000 +0.07	11.22	10.57	11.01	222,100
19 Jan 16	11.11000 +0.26	11.27	10.84	10.87	160,300
18 Jan 16	10.85000 -0.62	11.72	10.73	11.40	145,900
15 Jan 16	11.47000 -0.26	11.60	11.40	11.60	118,100
14 Jan 16	11.73000 +0.24	11.89	11.28	11.85	244,400
13 Jan 16	11.49000 +0.03	11.93	11.40	11.53	288,600
12 Jan 16	11.46000 +0.23	11.68	11.25	11.33	263,800
11 Jan 16	11.23000 -0.99	12.33	11.20	12.17	347,300
08 Jan 16	12.22000 +0.26	12.29	12.01	12.01	341,100
07 Jan 16	11.96000 -0.21	12.21	11.90	12.14	188,900
06 Jan 16	12.17000 +0.14	12.39	11.94	11.98	289,000
05 Jan 16	12.03000 -0.27	12.33	12.00	12.33	244,600
04 Jan 16	12.30000 -0.70	12.91	12.25	12.89	182,800
31 Dec 15	13.00000 -0.04	13.13	12.85	13.03	82,900
30 Dec 15	13.04000 -0.15	13.35	12.91	13.13	107,800
29 Dec 15	13.19000 -0.08	13.25	12.87	13.20	108,600
24 Dec 15	13.27000 -0.04	13.33	13.18	13.31	18,300
23 Dec 15	13.31000 -0.14	13.59	13.13	13.50	111,500
22 Dec 15	13.45000 +0.21	13.51	13.20	13.29	67,200
21 Dec 15	13.24000 -0.03	13.55	13.18	13.27	147,000
18 Dec 15	13.27000 +0.01	13.40	13.20	13.26	98,700
17 Dec 15	13.26000 -0.18	13.61	13.15	13.50	108,300
16 Dec 15	13.44000 +0.23	13.53	13.19	13.19	100,000
15 Dec 15	13.21000 +0.09	13.33	13.13	13.13	120,900
14 Dec 15	13.12000 -0.33	13.43	13.03	13.38	115,400
11 Dec 15	13.45000 -0.06	13.49	13.23	13.41	86,500
10 Dec 15	13.51000 -0.40	13.85	13.49	13.85	91,400
09 Dec 15	13.91000 -0.02	14.11	13.82	13.91	88,200
08 Dec 15	13.93000 -0.07	14.04	13.81	13.87	123,200
07 Dec 15	14.00000 -0.29	14.20	13.87	14.20	92,200
04 Dec 15	14.29000 -0.11	14.50	14.25	14.35	119,000
03 Dec 15	14.40000 +0.13	14.49	14.27	14.35	120,800
02 Dec 15	14.27000 -0.10	14.49	14.25	14.29	129,500
01 Dec 15	14.37000 +0.13	14.46	14.18	14.28	124,800
30 Nov 15	14.24000 +0.22	14.24	13.92	14.10	175,000
27 Nov 15	14.02000 -0.08	14.09	13.93	14.07	47,700
26 Nov 15	14.10000 -0.14	14.27	14.03	14.25	50,500
25 Nov 15	14.24000 +0.30	14.32	13.85	13.93	196,000
24 Nov 15	13.94000 +0.07	14.00	13.79	13.87	162,500
23 Nov 15	13.87000 -0.12	14.01	13.76	14.00	96,800
20 Nov 15	13.99000 -0.01	14.12	13.86	13.97	176,600
19 Nov 15	14.00000 +0.68	14.03	13.14	13.14	191,600
18 Nov 15	13.32000 -1.19	14.56	13.16	14.46	362,100
17 Nov 15	14.51000 +0.20	14.71	14.34	14.34	229,200
16 Nov 15	14.31000 +0.55	14.35	13.71	13.71	276,800
13 Nov 15	13.76000 +0.13	13.83	13.36	13.36	329,200
12 Nov 15	13.63000 +0.85	13.67	12.80	12.82	393,700
11 Nov 15	12.78000 -0.01	12.85	12.32	12.32	162,800
10 Nov 15	12.79000 -0.05	12.95	12.58	12.84	76,200
09 Nov 15	12.84000 -0.24	13.02	12.82	13.02	95,900
06 Nov 15	13.08000 +0.02	13.23	12.99	12.99	98,300
05 Nov 15	13.06000 -0.04	13.19	12.95	13.08	105,600
04 Nov 15	13.10000 +0.10	13.10	12.94	12.98	93,800
03 Nov 15	13.00000 +0.02	13.09	12.50	12.65	164,500
02 Nov 15	12.98000 -0.13	13.07	12.74	12.90	117,600
30 Oct 15	13.11000 +0.32	13.14	12.72	12.80	189,300
29 Oct 15	12.79000 +0.11	12.83	12.56	12.70	149,600
28 Oct 15	12.68000 +0.23	12.78	12.32	12.50	91,000
27 Oct 15	12.45000 +0.20	12.46	12.15	12.18	149,700
26 Oct 15	12.25000 -0.36	12.73	12.13	12.73	96,400
23 Oct 15	12.61000 -0.50	13.19	12.56	13.12	179,100
22 Oct 15	13.11000 +0.34	13.15	12.81	12.81	80,300
21 Oct 15	12.77000 -0.17	13.27	12.76	12.89	84,500
20 Oct 15	12.94000 +0.83	13.15	12.20	12.20	228,200
19 Oct 15	12.11000 -0.22	12.36	12.10	12.33	105,400
16 Oct 15	12.33000 +0.01	12.41	12.29	12.41	135,500
15 Oct 15	12.32000 +0.13	12.50	12.16	12.27	157,600
14 Oct 15	12.19000 -0.10	12.37	12.15	12.37	104,100
13 Oct 15	12.29000 -0.04	12.35	12.17	12.35	50,500
09 Oct 15	12.33000 -0.02	12.43	12.32	12.35	87,000
08 Oct 15	12.35000 +0.02	12.40	12.28	12.34	58,000
07 Oct 15	12.33000 +0.11	12.50	12.31	12.37	65,600
06 Oct 15	12.22000 -0.08	12.40	12.17	12.27	53,700
05 Oct 15	12.30000 +0.27	12.37	11.97	11.97	217,100
02 Oct 15	12.03000 +0.01	12.10	11.97	11.97	42,100
01 Oct 15	12.02000 +0.02	12.08	11.96	12.00	63,000
30 Sep 15	12.00000 +0.09	12.07	11.92	12.05	84,200
29 Sep 15	11.91000 -0.01	12.00	11.88	11.92	113,200
28 Sep 15	11.92000 -0.23	12.14	11.91	12.14	28,500
25 Sep 15	12.15000 +0.20	12.26	11.98	12.09	85,900
24 Sep 15	11.95000 -0.32	12.22	11.83	12.21	73,500
23 Sep 15	12.27000 -0.05	12.42	12.18	12.32	22,700
22 Sep 15	12.32000 +0.10	12.38	12.16	12.16	47,800
21 Sep 15	12.22000 -0.06	12.30	12.19	12.30	52,100
18 Sep 15	12.28000 -0.01	12.31	12.15	12.15	106,400
17 Sep 15	12.29000 -0.02	12.40	12.28	12.30	42,800
16 Sep 15	12.31000 -0.05	12.50	12.23	12.25	62,900
15 Sep 15	12.36000 +0.18	12.43	12.16	12.17	89,500
14 Sep 15	12.18000 -0.22	12.56	12.07	12.36	104,700
11 Sep 15	12.40000 -0.16	12.64	12.30	12.64	82,100
10 Sep 15	12.56000 -0.09	12.77	12.45	12.64	59,100
09 Sep 15	12.65000 +0.24	12.74	12.37	12.50	117,000
08 Sep 15	12.41000 +0.30	12.53	12.28	12.28	131,700
04 Sep 15	12.11000 +0.15	12.29	11.81	11.87	163,200
03 Sep 15	11.96000 +0.02	12.07	11.83	11.99	44,400
02 Sep 15	11.94000 -0.06	12.03	11.87	12.00	36,400
01 Sep 15	12.00000 -0.05	12.07	11.78	11.80	65,700
31 Aug 15	12.05000 +0.36	12.18	11.69	11.69	172,800
28 Aug 15	11.69000 -0.01	11.88	11.58	11.60	147,300
27 Aug 15	11.70000 +0.27	11.83	11.45	11.45	206,300
26 Aug 15	11.43000 +0.13	11.44	11.14	11.40	95,700
25 Aug 15	11.30000 +0.34	11.42	11.17	11.25	171,400
24 Aug 15	10.96000 -0.08	11.10	10.50	10.52	165,800
21 Aug 15	11.04000 -0.32	11.55	10.99	11.39	120,100
20 Aug 15	11.36000 -0.08	11.71	11.21	11.49	124,500
19 Aug 15	11.44000 -0.14	11.63	11.24	11.50	97,100
18 Aug 15	11.58000 -0.07	11.70	11.49	11.58	85,600
17 Aug 15	11.65000 +0.03	11.71	11.44	11.60	94,100
14 Aug 15	11.62000 +0.66	11.73	10.96	11.09	179,200
13 Aug 15	10.96000 +0.47	11.06	10.77	10.88	128,300
12 Aug 15	10.49000 -0.14	10.60	10.29	10.60	24,800
11 Aug 15	10.63000 -0.07	10.72	10.37	10.59	76,300
10 Aug 15	10.70000 +0.41	10.74	10.15	10.16	61,000
07 Aug 15	10.29000 -0.26	10.83	10.23	10.83	66,100
06 Aug 15	10.55000 -0.15	10.84	10.50	10.70	98,000
05 Aug 15	10.70000 -0.06	10.89	10.40	10.87	59,300
04 Aug 15	10.76000 -0.20	11.17	10.62	11.17	36,800
31 Jul 15	10.96000 +0.04	11.00	10.72	10.95	133,500
30 Jul 15	10.92000 -0.06	10.98	10.66	10.66	54,800
29 Jul 15	10.98000 +0.39	11.01	10.28	10.28	63,300
28 Jul 15	10.59000 +0.50	10.66	10.02	10.05	82,100
27 Jul 15	10.09000 -0.17	10.20	9.88	10.17	42,700
24 Jul 15	10.26000 -0.24	10.62	10.14	10.62	61,400
23 Jul 15	10.50000 -0.41	11.06	10.50	10.90	75,300
22 Jul 15	10.91000 -0.12	11.10	10.87	10.91	32,300
21 Jul 15	11.03000 +0.02	11.26	10.93	11.00	78,500
20 Jul 15	11.01000 -0.22	11.21	10.90	11.21	47,300
17 Jul 15	11.23000 -0.02	11.36	11.21	11.31	309,700
16 Jul 15	11.25000 +0.05	11.35	11.17	11.30	400,100
15 Jul 15	11.20000 +0.13	11.32	11.07	11.20	143,600
14 Jul 15	11.07000 +0.38	11.08	10.60	10.76	52,700
13 Jul 15	10.69000 +0.15	10.70	10.55	10.58	61,400
10 Jul 15	10.54000 +0.04	10.64	10.50	10.61	25,800
09 Jul 15	10.50000 -0.13	10.66	10.50	10.66	74,700
08 Jul 15	10.63000 -0.17	10.82	10.56	10.80	66,300
07 Jul 15	10.80000 -0.09	10.89	10.75	10.81	46,000
06 Jul 15	10.89000 -0.30	11.03	10.81	10.92	69,600
03 Jul 15	11.19000 +0.13	11.30	11.00	11.19	27,800
02 Jul 15	11.06000 -0.08	11.14	10.97	11.11	31,400
30 Jun 15	11.14000 +0.19	11.15	10.83	10.99	64,700
29 Jun 15	10.95000 -0.05	10.98	10.71	10.86	60,900
26 Jun 15	11.00000 +0.26	11.11	10.63	10.64	53,400
25 Jun 15	10.74000 -0.19	10.91	10.70	10.87	179,600
24 Jun 15	10.93000 +0.13	11.21	10.83	10.88	133,200
23 Jun 15	10.80000 +0.08	10.83	10.72	10.76	218,700
22 Jun 15	10.72000 -0.02	10.78	10.59	10.78	78,300
19 Jun 15	10.74000 +0.04	10.79	10.62	10.70	53,900
18 Jun 15	10.70000 -0.10	10.83	10.65	10.81	96,000
17 Jun 15	10.80000 -0.05	10.91	10.77	10.91	82,800
16 Jun 15	10.85000 -0.11	10.96	10.82	10.96	77,600
15 Jun 15	10.96000 +0.10	10.98	10.75	10.95	76,300
12 Jun 15	10.86000 -0.08	10.96	10.72	10.96	88,900
11 Jun 15	10.94000 -0.36	11.37	10.91	11.37	63,800
10 Jun 15	11.30000 -0.06	11.47	11.29	11.47	33,800
09 Jun 15	11.36000 -0.01	11.65	11.34	11.47	82,800
08 Jun 15	11.37000 +0.02	11.48	11.15	11.44	41,000
05 Jun 15	11.35000 -0.14	11.56	11.34	11.40	18,200
04 Jun 15	11.49000 -0.07	11.56	11.39	11.56	68,700
03 Jun 15	11.56000 +0.06	11.57	11.43	11.44	38,000
02 Jun 15	11.50000 +0.12	11.55	11.33	11.33	102,100
01 Jun 15	11.38000 +0.00	11.41	11.25	11.35	94,400
29 May 15	11.38000 -0.03	11.40	11.30	11.31	51,400
28 May 15	11.41000 +0.00	11.41	11.22	11.37	21,500
27 May 15	11.41000 +0.11	11.44	11.25	11.26	126,800
26 May 15	11.30000 -0.14	11.49	11.27	11.41	78,300
25 May 15	11.44000 -0.13	11.65	11.39	11.60	25,600
22 May 15	11.57000 -0.06	11.61	11.50	11.52	34,300
21 May 15	11.63000 +0.20	11.63	11.40	11.40	158,700
20 May 15	11.43000 +0.02	11.50	11.32	11.36	117,500
19 May 15	11.41000 -0.09	11.57	11.34	11.50	67,700
15 May 15	11.50000 +0.08	11.58	11.37	11.45	47,900
14 May 15	11.42000 +0.01	11.58	11.22	11.56	129,300
13 May 15	11.41000 +0.56	11.58	10.99	10.99	114,400
12 May 15	10.85000 -0.08	10.91	10.72	10.86	43,200
11 May 15	10.93000 -0.11	11.04	10.81	11.04	29,600
08 May 15	11.04000 +0.04	11.40	10.96	11.00	81,900
07 May 15	11.00000 +0.35	11.00	10.50	10.72	53,500
06 May 15	10.65000 -0.37	10.99	10.62	10.99	95,300
05 May 15	11.02000 -0.14	11.27	10.92	11.17	36,000
04 May 15	11.16000 -0.40	11.60	11.13	11.41	52,900
01 May 15	11.56000 +0.11	11.62	11.16	11.45	136,200
30 Apr 15	11.45000 +0.57	11.61	10.82	10.86	1,290,000
29 Apr 15	10.88000 +0.01	11.00	10.82	10.86	53,300
28 Apr 15	10.87000 -0.01	10.90	10.66	10.81	46,500
27 Apr 15	10.88000 -0.16	11.13	10.71	10.97	157,600
24 Apr 15	11.04000 +0.43	11.28	10.70	10.70	227,100
23 Apr 15	10.61000 +0.35	10.67	10.20	10.20	161,600
22 Apr 15	10.26000 -0.24	10.50	10.21	10.50	87,400
21 Apr 15	10.50000 +0.01	10.53	10.46	10.52	60,400
20 Apr 15	10.49000 +0.03	10.56	10.47	10.47	80,700
17 Apr 15	10.46000 -0.34	10.95	10.46	10.86	130,800
16 Apr 15	10.80000 +0.22	10.80	10.46	10.60	53,900
15 Apr 15	10.58000 -0.02	10.73	10.46	10.65	71,200
14 Apr 15	10.60000 +0.24	10.62	10.32	10.38	78,200
13 Apr 15	10.36000 +0.04	10.44	10.30	10.44	113,200
10 Apr 15	10.32000 +0.30	10.35	10.03	10.07	99,700
09 Apr 15	10.02000 +0.07	10.17	9.95	9.95	86,900
08 Apr 15	9.95000 +0.46	10.03	9.50	9.50	145,300
07 Apr 15	9.49000 +0.16	9.57	9.29	9.29	751,200
06 Apr 15	9.33000 -0.05	9.41	9.33	9.36	83,000
02 Apr 15	9.38000 -0.04	9.49	9.37	9.49	42,300
01 Apr 15	9.42000 -0.01	9.43	9.28	9.35	56,300
31 Mar 15	9.43000 -0.04	9.52	9.39	9.47	73,300
30 Mar 15	9.47000 -0.34	9.83	9.45	9.80	75,700
27 Mar 15	9.81000 -0.09	9.89	9.75	9.89	152,100
26 Mar 15	9.90000 -0.06	10.00	9.82	10.00	134,100
25 Mar 15	9.96000 +0.04	10.00	9.80	9.99	64,200
24 Mar 15	9.92000 +0.03	9.98	9.78	9.98	583,000
23 Mar 15	9.89000 -0.11	10.00	9.85	9.97	30,200
20 Mar 15	10.00000 +0.17	10.01	9.75	9.93	48,100
19 Mar 15	9.83000 -0.27	10.13	9.77	10.13	61,600
18 Mar 15	10.10000 +0.11	10.27	9.92	10.03	319,100
17 Mar 15	9.99000 +0.25	10.12	9.67	9.67	199,000
16 Mar 15	9.74000 -0.54	10.42	9.42	10.42	373,900
13 Mar 15	10.28000 -0.87	11.15	10.10	11.15	181,800
12 Mar 15	11.15000 +0.15	11.19	10.99	11.00	110,000
11 Mar 15	11.00000 +0.09	11.09	10.87	10.87	83,600
10 Mar 15	10.91000 -0.43	11.37	10.70	11.20	66,200
09 Mar 15	11.34000 -0.36	11.93	11.29	11.64	150,000
06 Mar 15	11.70000 -0.35	12.10	11.62	12.00	70,400
05 Mar 15	12.05000 -0.14	12.15	12.02	12.13	31,800
04 Mar 15	12.19000 +0.07	12.20	12.10	12.10	36,100
03 Mar 15	12.12000 -0.03	12.27	12.10	12.19	128,700
02 Mar 15	12.15000 -0.11	12.32	12.03	12.23	57,400
27 Feb 15	12.26000 -0.10	12.48	12.16	12.48	37,100
26 Feb 15	12.36000 +0.06	12.45	12.35	12.45	27,300
25 Feb 15	12.30000 +0.00	12.32	12.20	12.22	49,500
24 Feb 15	12.30000 +0.26	12.30	12.05	12.05	150,700
23 Feb 15	12.04000 -0.11	12.15	11.93	12.05	109,000
20 Feb 15	12.15000 -0.03	12.19	12.08	12.19	124,900
19 Feb 15	12.18000 -0.05	12.27	12.07	12.19	77,400
18 Feb 15	12.23000 +0.07	12.48	12.11	12.11	198,800
17 Feb 15	12.16000 -0.06	12.29	12.04	12.14	191,400
13 Feb 15	12.22000 +0.35	12.25	11.89	12.04	50,600
12 Feb 15	11.87000 -0.09	12.05	11.87	12.00	32,400
11 Feb 15	11.96000 +0.03	12.03	11.79	11.95	48,900
10 Feb 15	11.93000 +0.09	12.05	11.85	11.87	43,300
09 Feb 15	11.84000 -0.07	12.36	11.68	11.68	119,500
06 Feb 15	11.91000 +0.22	11.95	11.68	11.68	56,400
05 Feb 15	11.69000 +0.16	11.73	11.53	11.53	37,200
04 Feb 15	11.53000 -0.31	11.78	11.49	11.75	83,100
03 Feb 15	11.84000 +0.51	11.89	11.35	11.35	380,800
02 Feb 15	11.33000 +0.22	11.44	11.08	11.15	68,700
30 Jan 15	11.11000 -0.11	11.38	11.00	11.15	634,300
29 Jan 15	11.22000 -0.29	11.49	11.16	11.49	96,100
28 Jan 15	11.51000 -0.47	11.96	11.27	11.87	145,100
27 Jan 15	11.98000 -0.04	12.14	11.80	12.00	89,800
26 Jan 15	12.02000 +0.42	12.05	11.45	11.63	113,300
23 Jan 15	11.60000 +0.39	11.74	11.15	11.25	118,500
22 Jan 15	11.21000 +0.35	11.30	10.87	10.99	109,000
21 Jan 15	10.86000 +0.48	10.89	10.29	10.35	148,800
20 Jan 15	10.38000 -0.22	10.57	10.35	10.45	477,000
19 Jan 15	10.60000 -0.02	10.89	10.23	10.87	78,200
16 Jan 15	10.62000 +0.42	10.72	10.18	10.20	197,300
15 Jan 15	10.20000 +0.03	10.27	10.05	10.12	87,900
14 Jan 15	10.17000 -0.13	10.17	9.80	10.15	127,500
13 Jan 15	10.30000 -0.09	10.60	10.16	10.35	40,700
12 Jan 15	10.39000 -0.58	10.90	10.11	10.90	108,600
09 Jan 15	10.97000 -0.27	11.30	10.84	11.24	231,500
08 Jan 15	11.24000 -0.11	11.40	11.17	11.37	52,300
07 Jan 15	11.35000 -0.12	11.50	11.35	11.45	20,500
06 Jan 15	11.47000 -0.33	11.79	11.34	11.78	142,200
05 Jan 15	11.80000 -0.07	11.86	11.75	11.85	73,000
02 Jan 15	11.87000 -0.06	11.96	11.87	11.92	24,700
31 Dec 14	11.93000 -0.15	12.04	11.90	12.04	42,200
30 Dec 14	12.08000 -0.06	12.17	12.03	12.17	17,400
29 Dec 14	12.14000 +0.18	12.17	11.90	11.90	23,700
24 Dec 14	11.96000 +0.23	11.96	11.70	11.70	85,700
23 Dec 14	11.73000 +0.00	11.76	11.66	11.75	44,100
22 Dec 14	11.73000 +0.02	11.76	11.63	11.69	55,100
19 Dec 14	11.71000 +0.02	11.83	11.65	11.66	117,600
18 Dec 14	11.69000 -0.25	12.06	11.58	11.95	106,700
17 Dec 14	11.94000 +0.16	11.97	11.76	11.91	85,300
16 Dec 14	11.78000 +0.42	11.78	11.31	11.31	342,100
15 Dec 14	11.36000 -0.42	11.78	11.29	11.78	115,000
12 Dec 14	11.78000 -0.16	11.83	11.63	11.83	78,400
11 Dec 14	11.94000 +0.52	12.03	11.39	11.42	142,100
10 Dec 14	11.42000 -0.36	11.68	11.38	11.68	45,600
09 Dec 14	11.78000 +0.38	11.78	11.00	11.28	126,300
08 Dec 14	11.40000 -0.20	11.65	11.25	11.54	128,900
05 Dec 14	11.60000 -0.01	11.67	11.55	11.60	42,400
04 Dec 14	11.61000 -0.16	11.78	11.54	11.78	109,900
03 Dec 14	11.77000 +0.10	11.80	11.60	11.63	65,000
02 Dec 14	11.67000 +0.01	11.77	11.58	11.74	123,000
01 Dec 14	11.66000 -0.24	11.82	11.62	11.80	89,100
28 Nov 14	11.90000 -0.10	12.01	11.78	11.96	55,700
27 Nov 14	12.00000 +0.00	12.04	11.91	11.99	79,100
26 Nov 14	12.00000 -0.14	12.19	11.98	12.19	96,200
25 Nov 14	12.14000 -0.03	12.25	12.10	12.17	111,600
24 Nov 14	12.17000 -0.05	12.33	12.10	12.17	59,600
21 Nov 14	12.22000 -0.07	12.42	12.12	12.40	69,000
20 Nov 14	12.29000 +0.07	12.31	12.16	12.24	43,200
19 Nov 14	12.22000 -0.07	12.38	12.21	12.38	73,700
18 Nov 14	12.29000 +0.04	12.41	12.17	12.38	119,300
17 Nov 14	12.25000 +0.28	12.27	11.96	11.97	238,700
14 Nov 14	11.97000 +0.07	12.06	11.90	11.90	202,500
13 Nov 14	11.90000 -0.13	12.05	11.90	12.02	212,600
12 Nov 14	12.03000 -0.14	12.13	11.88	12.13	460,800
11 Nov 14	12.17000 -0.56	12.68	12.11	12.68	391,600
10 Nov 14	12.73000 -0.49	13.15	12.70	13.00	224,900
07 Nov 14	13.22000 -0.04	13.36	13.17	13.26	49,700
06 Nov 14	13.26000 -0.04	13.32	13.20	13.32	15,900
05 Nov 14	13.30000 +0.02	13.30	13.20	13.20	31,300
04 Nov 14	13.28000 -0.03	13.40	13.10	13.28	42,700
03 Nov 14	13.31000 -0.16	13.54	13.25	13.40	26,500
31 Oct 14	13.47000 +0.00	13.68	13.37	13.57	25,900
30 Oct 14	13.47000 +0.05	13.53	13.17	13.50	38,300
29 Oct 14	13.42000 +0.12	13.53	13.22	13.22	29,900
28 Oct 14	13.30000 -0.09	13.70	13.26	13.56	44,600
27 Oct 14	13.39000 -0.06	13.48	13.35	13.37	42,600
24 Oct 14	13.45000 -0.02	13.59	13.26	13.47	40,800
23 Oct 14	13.47000 +0.01	13.67	13.43	13.50	45,100
22 Oct 14	13.46000 -0.32	13.80	13.46	13.80	44,300
21 Oct 14	13.78000 +0.06	14.08	13.70	13.71	75,700
20 Oct 14	13.72000 +0.13	13.77	13.56	13.72	26,400
17 Oct 14	13.59000 +0.34	13.63	13.27	13.27	29,200
16 Oct 14	13.25000 +0.14	13.32	12.93	12.96	26,300
15 Oct 14	13.11000 -0.07	13.22	12.90	13.00	103,600
14 Oct 14	13.18000 -0.18	13.31	12.75	13.31	94,000
10 Oct 14	13.36000 -0.16	13.55	13.03	13.50	56,800
09 Oct 14	13.52000 -0.29	13.80	13.50	13.75	54,300
08 Oct 14	13.81000 -0.16	13.95	13.75	13.84	22,500
07 Oct 14	13.97000 -0.28	14.32	13.97	14.25	58,600
06 Oct 14	14.25000 -0.02	14.38	14.20	14.34	39,700
03 Oct 14	14.27000 +0.00	14.33	14.27	14.27	34,700
02 Oct 14	14.27000 +0.13	14.27	14.10	14.10	103,100
01 Oct 14	14.14000 -0.01	14.14	14.07	14.10	57,700
30 Sep 14	14.15000 +0.09	14.17	14.03	14.06	55,100
29 Sep 14	14.06000 +0.08	14.10	13.89	13.97	28,900
26 Sep 14	13.98000 -0.11	14.08	13.92	13.99	16,000
25 Sep 14	14.09000 -0.26	14.27	13.98	14.27	21,900
24 Sep 14	14.35000 +0.10	14.35	14.10	14.30	197,000
23 Sep 14	14.25000 -0.01	14.33	14.20	14.30	55,000
22 Sep 14	14.26000 -0.29	14.56	14.25	14.45	87,900
19 Sep 14	14.55000 +0.09	14.55	14.28	14.54	389,100
18 Sep 14	14.46000 +0.20	14.51	14.26	14.26	51,500
17 Sep 14	14.26000 -0.05	14.31	14.25	14.26	99,900
16 Sep 14	14.31000 -0.14	14.41	14.28	14.40	82,600
15 Sep 14	14.45000 -0.43	14.82	14.37	14.82	72,000
12 Sep 14	14.88000 -0.10	15.00	14.86	14.99	29,800
11 Sep 14	14.98000 +0.18	14.98	14.57	14.77	54,900
10 Sep 14	14.80000 +0.11	14.87	14.65	14.65	48,600
09 Sep 14	14.69000 +0.04	14.71	14.55	14.71	50,700
08 Sep 14	14.65000 -0.03	14.83	14.46	14.76	51,600
05 Sep 14	14.68000 +0.18	14.78	14.31	14.50	69,400
04 Sep 14	14.50000 -0.46	14.95	14.47	14.94	153,300
03 Sep 14	14.96000 -0.12	15.05	14.91	15.05	44,800
02 Sep 14	15.08000 +0.02	15.09	14.98	15.02	95,700
29 Aug 14	15.06000 +0.01	15.08	14.92	15.04	45,400
28 Aug 14	15.05000 +0.03	15.12	14.99	15.00	69,200
27 Aug 14	15.02000 -0.09	15.09	14.93	15.02	52,900
26 Aug 14	15.11000 +0.03	15.13	14.98	15.00	66,600
25 Aug 14	15.08000 +0.04	15.13	15.00	15.00	44,800
22 Aug 14	15.04000 -0.03	15.16	14.92	15.07	48,100
21 Aug 14	15.07000 +0.15	15.10	14.65	14.86	137,400
20 Aug 14	14.92000 -0.42	15.29	14.80	15.24	155,000
19 Aug 14	15.34000 +0.14	15.35	15.19	15.22	151,800
18 Aug 14	15.20000 +0.05	15.25	15.14	15.15	86,900
15 Aug 14	15.15000 -0.01	15.18	15.00	15.18	222,900
14 Aug 14	15.16000 +0.11	15.20	14.96	15.10	225,000
13 Aug 14	15.05000 +0.33	15.15	14.80	14.82	232,100
12 Aug 14	14.72000 -0.02	14.90	14.61	14.70	74,900
11 Aug 14	14.74000 +0.24	14.75	14.50	14.50	203,500
08 Aug 14	14.50000 +0.46	14.80	14.05	14.05	351,800
07 Aug 14	14.04000 +0.43	14.05	13.81	13.82	626,300
06 Aug 14	13.61000 -0.06	13.74	13.50	13.74	26,200
05 Aug 14	13.67000 +0.28	13.69	13.50	13.54	22,400
01 Aug 14	13.39000 +0.06	13.60	13.36	13.36	12,400
31 Jul 14	13.33000 -0.36	13.72	13.30	13.71	147,300
30 Jul 14	13.69000 +0.10	13.89	13.47	13.60	32,300
29 Jul 14	13.59000 -0.02	13.67	13.55	13.60	11,200
28 Jul 14	13.61000 -0.09	13.80	13.61	13.66	25,600
25 Jul 14	13.70000 -0.10	13.82	13.69	13.82	8,200
24 Jul 14	13.80000 +0.04	13.80	13.67	13.68	25,300
23 Jul 14	13.76000 +0.03	13.84	13.73	13.73	19,200
22 Jul 14	13.73000 +0.14	13.73	13.53	13.63	85,200
21 Jul 14	13.59000 +0.04	13.64	13.53	13.55	48,200
18 Jul 14	13.55000 -0.05	13.65	13.53	13.65	19,500
17 Jul 14	13.60000 -0.10	13.64	13.50	13.61	19,200
16 Jul 14	13.70000 +0.06	13.70	13.60	13.62	19,700
15 Jul 14	13.64000 -0.11	13.77	13.60	13.70	23,300
14 Jul 14	13.75000 -0.07	13.82	13.72	13.82	19,300
11 Jul 14	13.82000 +0.07	13.82	13.63	13.75	11,400
10 Jul 14	13.75000 -0.11	13.85	13.71	13.72	13,700
09 Jul 14	13.86000 +0.06	13.91	13.75	13.89	35,800
08 Jul 14	13.80000 +0.05	13.82	13.75	13.82	57,000
07 Jul 14	13.75000 -0.14	13.94	13.68	13.89	60,700
04 Jul 14	13.89000 +0.05	13.89	13.76	13.84	11,900
03 Jul 14	13.84000 +0.40	13.91	13.39	13.39	70,700
02 Jul 14	13.44000 +0.03	13.45	13.31	13.35	31,400
30 Jun 14	13.41000 +0.07	13.41	13.33	13.40	30,200
27 Jun 14	13.34000 +0.02	13.42	13.27	13.29	19,000
26 Jun 14	13.32000 -0.11	13.49	13.28	13.49	14,700
25 Jun 14	13.43000 -0.05	13.52	13.38	13.43	11,900
24 Jun 14	13.48000 -0.04	13.63	13.45	13.52	28,100
23 Jun 14	13.52000 -0.03	13.57	13.45	13.51	24,900
20 Jun 14	13.55000 -0.10	13.70	13.51	13.60	46,700
19 Jun 14	13.65000 -0.02	13.70	13.62	13.70	16,400
18 Jun 14	13.67000 -0.04	13.71	13.60	13.71	18,800
17 Jun 14	13.71000 +0.03	13.76	13.61	13.61	15,200
16 Jun 14	13.68000 +0.08	13.87	13.52	13.63	178,000
13 Jun 14	13.60000 -0.36	13.98	13.60	13.98	36,900
12 Jun 14	13.96000 +0.01	13.96	13.88	13.91	29,400
11 Jun 14	13.95000 -0.08	14.04	13.89	13.99	22,800
10 Jun 14	14.03000 +0.17	14.07	13.80	13.80	24,800
09 Jun 14	13.86000 +0.06	13.86	13.64	13.78	60,400
06 Jun 14	13.80000 -0.08	13.98	13.76	13.89	66,300
05 Jun 14	13.88000 -0.08	13.98	13.78	13.96	23,500
04 Jun 14	13.96000 -0.04	14.05	13.83	14.05	15,500
03 Jun 14	14.00000 -0.06	14.08	13.94	13.94	28,400
02 Jun 14	14.06000 +0.08	14.10	13.88	14.00	42,400
30 May 14	13.98000 +0.07	14.10	13.91	13.97	51,600
29 May 14	13.91000 +0.02	13.98	13.81	13.83	14,300
28 May 14	13.89000 -0.04	14.15	13.75	13.99	91,400
27 May 14	13.93000 -0.06	14.00	13.87	13.97	56,400
26 May 14	13.99000 -0.03	14.12	13.92	14.10	78,200
23 May 14	14.02000 +0.32	14.09	13.75	13.75	49,700
22 May 14	13.70000 -0.03	13.78	13.65	13.66	52,400
21 May 14	13.73000 +0.09	13.80	13.61	13.72	31,600
20 May 14	13.64000 -0.18	13.89	13.61	13.89	30,900
16 May 14	13.82000 -0.15	14.02	13.80	14.02	35,500
15 May 14	13.97000 -0.10	14.12	13.95	14.05	49,000
14 May 14	14.07000 +0.17	14.15	13.85	14.13	70,800
13 May 14	13.90000 +0.66	14.04	13.18	13.23	120,700
12 May 14	13.24000 -0.45	13.30	12.93	13.16	204,500
09 May 14	13.69000 -0.21	13.89	13.65	13.89	33,200
08 May 14	13.90000 -0.11	14.16	13.81	14.00	65,200
07 May 14	14.01000 -0.09	14.20	13.96	14.10	151,800
06 May 14	14.10000 -0.02	14.16	14.02	14.10	27,500
05 May 14	14.12000 -0.03	14.18	13.98	14.05	19,700
02 May 14	14.15000 +0.17	14.18	13.91	13.91	39,500
01 May 14	13.98000 -0.12	14.11	13.93	14.10	39,000
30 Apr 14	14.10000 +0.00	14.15	14.02	14.10	55,000
29 Apr 14	14.10000 +0.00	14.22	14.02	14.06	35,900
28 Apr 14	14.10000 +0.02	14.12	14.00	14.08	40,000
25 Apr 14	14.08000 -0.03	14.13	13.97	14.05	15,600
24 Apr 14	14.11000 +0.23	14.15	13.98	14.01	116,300
23 Apr 14	13.88000 +0.03	14.00	13.84	13.92	49,200
22 Apr 14	13.85000 -0.09	14.04	13.85	14.01	23,500
21 Apr 14	13.94000 +0.30	14.10	13.60	13.70	60,700
17 Apr 14	13.64000 -0.10	13.84	13.64	13.74	73,700
16 Apr 14	13.74000 -0.06	13.85	13.72	13.81	50,200
15 Apr 14	13.80000 +0.00	13.86	13.78	13.78	57,800
14 Apr 14	13.80000 -0.02	14.00	13.77	13.81	43,400
11 Apr 14	13.82000 -0.21	13.99	13.77	13.94	63,000
10 Apr 14	14.03000 +0.02	14.03	13.93	14.00	65,600
09 Apr 14	14.01000 -0.07	14.05	13.99	14.05	43,100
08 Apr 14	14.08000 -0.14	14.18	14.04	14.15	43,800
07 Apr 14	14.22000 -0.09	14.34	14.15	14.15	52,800
04 Apr 14	14.31000 -0.02	14.40	14.31	14.33	31,700
03 Apr 14	14.33000 +0.01	14.38	14.20	14.25	36,000
02 Apr 14	14.32000 +0.14	14.38	14.17	14.31	81,900
01 Apr 14	14.18000 +0.06	14.25	14.06	14.08	218,900
31 Mar 14	14.12000 +0.02	14.12	14.05	14.08	175,700
28 Mar 14	14.10000 -0.05	14.14	14.04	14.11	47,100
27 Mar 14	14.15000 -0.15	14.24	14.04	14.24	114,300
26 Mar 14	14.30000 +0.28	14.47	13.95	14.00	167,700
25 Mar 14	14.02000 +0.76	14.16	13.33	13.57	185,100
24 Mar 14	13.26000 -0.01	13.36	13.24	13.27	61,100
21 Mar 14	13.27000 -0.23	13.63	13.17	13.60	424,500
20 Mar 14	13.50000 -0.18	13.73	13.50	13.68	62,200
19 Mar 14	13.68000 -0.13	13.98	13.68	13.94	48,700
18 Mar 14	13.81000 +0.08	13.97	13.70	13.85	72,500
17 Mar 14	13.73000 +0.21	13.89	13.54	13.54	50,200
14 Mar 14	13.52000 -0.19	13.71	13.47	13.71	56,300
13 Mar 14	13.71000 -0.09	13.99	13.62	13.88	49,500
12 Mar 14	13.80000 -0.20	14.00	13.68	14.00	31,700
11 Mar 14	14.00000 -0.04	14.31	14.00	14.04	61,200
10 Mar 14	14.04000 +0.59	14.08	13.45	13.45	213,600
07 Mar 14	13.45000 -0.04	13.46	13.13	13.32	32,400
06 Mar 14	13.49000 +0.06	13.50	13.37	13.41	23,200
05 Mar 14	13.43000 -0.02	13.45	13.35	13.42	75,200
04 Mar 14	13.45000 +0.08	13.53	13.35	13.39	30,800
03 Mar 14	13.37000 -0.11	13.45	13.25	13.30	37,300
28 Feb 14	13.48000 +0.07	13.48	13.33	13.45	17,100
27 Feb 14	13.41000 +0.01	13.45	13.31	13.38	170,700
26 Feb 14	13.40000 -0.10	13.50	13.33	13.40	100,600
25 Feb 14	13.50000 +0.10	13.60	13.40	13.50	34,300
24 Feb 14	13.40000 -0.10	13.62	13.31	13.35	34,900
21 Feb 14	13.50000 -0.08	13.60	13.30	13.50	41,300
20 Feb 14	13.58000 +0.12	13.65	13.44	13.51	95,900
19 Feb 14	13.46000 -0.01	13.50	13.42	13.50	8,800
18 Feb 14	13.47000 +0.00	13.50	13.40	13.41	13,600
14 Feb 14	13.47000 +0.14	13.50	13.36	13.38	23,800
13 Feb 14	13.33000 +0.13	13.39	13.18	13.28	18,100
12 Feb 14	13.20000 -0.18	13.47	13.11	13.43	22,700
11 Feb 14	13.38000 +0.09	13.50	13.38	13.40	36,500
10 Feb 14	13.29000 +0.02	13.55	13.26	13.30	128,400
07 Feb 14	13.27000 -0.03	13.30	13.15	13.30	22,000
06 Feb 14	13.30000 +0.30	13.30	13.07	13.13	41,600
05 Feb 14	13.00000 -0.05	13.16	13.00	13.16	24,700
04 Feb 14	13.05000 -0.14	13.19	13.00	13.19	15,300
03 Feb 14	13.19000 +0.07	13.27	13.04	13.14	35,600
31 Jan 14	13.12000 -0.14	13.20	13.04	13.15	19,700
30 Jan 14	13.26000 +0.31	13.31	12.86	12.86	23,900
29 Jan 14	12.95000 -0.36	13.25	12.69	13.25	39,800
28 Jan 14	13.31000 +0.23	13.44	13.00	13.05	66,700
27 Jan 14	13.08000 -0.42	13.35	13.05	13.31	36,500
24 Jan 14	13.50000 -0.17	13.72	13.32	13.72	32,200
23 Jan 14	13.67000 +0.16	13.74	13.56	13.60	31,800
22 Jan 14	13.51000 -0.01	13.71	13.51	13.55	17,400
21 Jan 14	13.52000 +0.02	13.67	13.46	13.46	24,500
20 Jan 14	13.50000 +0.06	13.50	13.34	13.46	16,500
17 Jan 14	13.44000 +0.05	13.50	13.32	13.32	18,200
16 Jan 14	13.39000 +0.08	13.47	13.20	13.39	26,700
15 Jan 14	13.31000 -0.11	13.65	13.18	13.32	71,600
14 Jan 14	13.42000 +0.09	13.50	13.25	13.35	31,500
13 Jan 14	13.33000 +0.00	13.50	13.20	13.30	82,800
10 Jan 14	13.33000 +0.07	13.34	13.07	13.23	190,600
09 Jan 14	13.26000 +0.37	13.29	12.93	12.99	52,300
08 Jan 14	12.89000 +0.08	12.94	12.63	12.80	28,800
07 Jan 14	12.81000 -0.12	12.95	12.80	12.93	36,300
06 Jan 14	12.93000 -0.04	13.00	12.89	12.91	113,600
03 Jan 14	12.97000 -0.02	13.02	12.90	12.99	48,800
02 Jan 14	12.99000 -0.01	13.02	12.92	12.98	54,300
31 Dec 13	13.00000 +0.01	13.07	12.89	12.89	21,100
30 Dec 13	12.99000 +0.00	12.99	12.88	12.93	14,200
27 Dec 13	12.99000 +0.11	13.00	12.85	12.95	28,700
24 Dec 13	12.88000 +0.17	12.90	12.71	12.72	20,600
23 Dec 13	12.71000 +0.00	12.75	12.48	12.75	22,200
20 Dec 13	12.71000 +0.51	12.80	12.30	12.33	283,400
19 Dec 13	12.20000 -0.05	12.31	12.17	12.28	28,100
18 Dec 13	12.25000 +0.05	12.28	12.19	12.19	24,000
17 Dec 13	12.20000 +0.03	12.29	12.15	12.15	70,000
16 Dec 13	12.17000 -0.11	12.37	11.97	12.37	190,600
13 Dec 13	12.28000 +0.02	12.32	12.21	12.32	35,900
12 Dec 13	12.26000 +0.00	12.29	12.15	12.23	42,500
11 Dec 13	12.26000 -0.03	12.42	12.26	12.42	21,400
10 Dec 13	12.29000 -0.14	12.60	12.23	12.52	32,800
09 Dec 13	12.43000 +0.07	12.85	12.36	12.36	94,100
06 Dec 13	12.36000 -0.16	12.50	12.13	12.45	110,200
05 Dec 13	12.52000 +0.02	12.57	12.48	12.52	67,000
04 Dec 13	12.50000 +0.20	12.60	12.24	12.26	34,800
03 Dec 13	12.30000 -0.16	12.48	12.22	12.45	28,500
02 Dec 13	12.46000 +0.19	12.52	12.34	12.36	28,800
29 Nov 13	12.27000 +0.07	12.32	12.20	12.20	12,100
28 Nov 13	12.20000 -0.11	12.35	12.20	12.35	39,500
27 Nov 13	12.31000 -0.04	12.38	12.28	12.38	30,300
26 Nov 13	12.35000 -0.13	12.41	12.32	12.38	37,200
25 Nov 13	12.48000 -0.07	12.67	12.48	12.63	29,600
22 Nov 13	12.55000 +0.17	12.59	12.38	12.38	18,800
21 Nov 13	12.38000 +0.04	12.50	12.36	12.41	29,700
20 Nov 13	12.34000 +0.04	12.46	12.31	12.34	314,400
19 Nov 13	12.30000 -0.03	12.45	12.30	12.39	94,500
18 Nov 13	12.33000 +0.00	12.50	12.26	12.26	60,300
15 Nov 13	12.33000 +0.05	12.40	12.25	12.28	31,000
14 Nov 13	12.28000 -0.02	12.39	12.25	12.30	21,100
13 Nov 13	12.30000 +0.02	12.40	12.30	12.30	57,000
12 Nov 13	12.28000 -0.03	12.39	12.20	12.29	218,000
11 Nov 13	12.31000 -0.77	12.43	11.87	12.24	293,100
08 Nov 13	13.08000 -0.01	13.15	13.02	13.12	56,900
07 Nov 13	13.09000 +0.06	13.17	13.03	13.03	57,300
06 Nov 13	13.03000 -0.06	13.09	12.92	13.04	36,700
05 Nov 13	13.09000 -0.01	13.15	13.00	13.05	33,500
04 Nov 13	13.10000 +0.11	13.10	12.95	12.99	56,400
01 Nov 13	12.99000 -0.10	13.10	12.70	13.09	44,000
31 Oct 13	13.09000 +0.30	13.10	12.80	12.88	82,200
30 Oct 13	12.79000 +0.06	12.86	12.65	12.75	23,900
29 Oct 13	12.73000 +0.03	12.88	12.65	12.70	47,100
28 Oct 13	12.70000 +0.00	12.73	12.60	12.65	73,100
25 Oct 13	12.70000 -0.09	12.80	12.48	12.80	57,800
24 Oct 13	12.79000 -0.29	13.10	12.78	13.10	30,700
23 Oct 13	13.08000 +0.03	13.18	12.96	13.11	43,600
22 Oct 13	13.05000 +0.24	13.14	12.94	12.95	133,400
21 Oct 13	12.81000 -0.11	12.90	12.70	12.90	23,800
18 Oct 13	12.92000 +0.06	12.92	12.78	12.78	71,200
17 Oct 13	12.86000 +0.13	12.87	12.65	12.68	38,600
16 Oct 13	12.73000 +0.12	12.78	12.56	12.68	37,800
15 Oct 13	12.61000 -0.06	12.82	12.57	12.67	77,300
11 Oct 13	12.67000 +0.01	12.72	12.58	12.71	32,100
10 Oct 13	12.66000 -0.11	12.85	12.60	12.85	22,000
09 Oct 13	12.77000 +0.27	12.80	12.50	12.50	41,700
08 Oct 13	12.50000 -0.10	12.65	12.43	12.52	22,800
07 Oct 13	12.60000 -0.02	12.62	12.50	12.58	32,300
04 Oct 13	12.62000 +0.02	12.70	12.50	12.58	25,800
03 Oct 13	12.60000 -0.18	12.75	12.40	12.67	90,200
02 Oct 13	12.78000 +0.26	12.83	12.54	12.55	49,800
01 Oct 13	12.52000 -0.09	12.65	12.50	12.51	13,300
30 Sep 13	12.61000 -0.08	12.65	12.37	12.65	31,200
27 Sep 13	12.69000 +0.03	12.78	12.61	12.66	35,900
26 Sep 13	12.66000 -0.11	12.69	12.54	12.69	19,700
25 Sep 13	12.77000 +0.02	12.80	12.63	12.80	41,800
24 Sep 13	12.75000 +0.19	12.75	12.55	12.56	123,200
23 Sep 13	12.56000 +0.19	12.66	12.37	12.48	53,400
20 Sep 13	12.37000 -0.05	12.75	12.25	12.47	491,700
19 Sep 13	12.42000 +0.17	12.45	12.15	12.25	213,500
18 Sep 13	12.25000 +0.10	12.31	12.15	12.19	46,200
17 Sep 13	12.15000 -0.10	12.33	12.12	12.17	105,100
16 Sep 13	12.25000 +0.34	12.35	12.02	12.02	435,500
13 Sep 13	11.91000 -0.05	12.03	11.91	11.96	31,500
12 Sep 13	11.96000 -0.16	12.17	11.90	12.13	48,300
11 Sep 13	12.12000 +0.01	12.20	12.09	12.18	127,600
10 Sep 13	12.11000 -0.02	12.20	12.08	12.16	65,100
09 Sep 13	12.13000 +0.12	12.35	12.09	12.11	87,600
06 Sep 13	12.01000 +0.23	12.16	11.84	11.98	137,100
05 Sep 13	11.78000 -0.02	11.90	11.77	11.90	38,200
04 Sep 13	11.80000 +0.14	11.83	11.61	11.61	92,500
03 Sep 13	11.66000 +0.39	11.80	11.34	11.34	147,300
30 Aug 13	11.27000 +0.07	11.48	11.19	11.23	117,700
29 Aug 13	11.20000 -0.10	11.39	11.17	11.30	64,400
28 Aug 13	11.30000 -0.06	11.37	11.19	11.31	43,900
27 Aug 13	11.36000 -0.17	11.55	11.36	11.50	39,900
26 Aug 13	11.53000 -0.07	11.74	11.53	11.62	124,200
23 Aug 13	11.60000 +0.00	11.72	11.60	11.61	17,700
22 Aug 13	11.60000 -0.05	11.71	11.51	11.59	167,600
21 Aug 13	11.65000 -0.06	11.73	11.50	11.64	86,500
20 Aug 13	11.71000 -0.13	11.82	11.62	11.79	140,300
19 Aug 13	11.84000 -0.04	11.95	11.74	11.92	47,100
16 Aug 13	11.88000 +0.00	11.94	11.80	11.93	18,700
15 Aug 13	11.88000 -0.13	12.05	11.80	12.05	62,400
14 Aug 13	12.01000 +0.11	12.16	11.95	12.02	195,500
13 Aug 13	11.90000 -1.02	12.73	11.70	12.71	416,400
12 Aug 13	12.92000 -0.03	12.95	12.84	12.90	11,200
09 Aug 13	12.95000 +0.15	12.95	12.80	12.80	18,400
08 Aug 13	12.80000 +0.12	12.80	12.60	12.69	8,900
07 Aug 13	12.68000 +0.04	12.70	12.60	12.70	44,200
06 Aug 13	12.64000 -0.11	12.82	12.55	12.82	21,500
02 Aug 13	12.75000 -0.03	12.90	12.75	12.82	27,300
01 Aug 13	12.78000 +0.29	12.80	12.51	12.58	25,900
31 Jul 13	12.49000 +0.02	12.57	12.45	12.49	31,900
30 Jul 13	12.47000 -0.08	12.60	12.44	12.60	15,100
29 Jul 13	12.55000 -0.20	12.73	12.54	12.70	20,400
26 Jul 13	12.75000 -0.08	12.91	12.71	12.85	30,900
25 Jul 13	12.83000 -0.01	12.91	12.73	12.84	18,700
24 Jul 13	12.84000 +0.04	12.99	12.68	12.79	69,800
23 Jul 13	12.80000 +0.17	12.81	12.68	12.68	48,100
22 Jul 13	12.63000 -0.02	12.70	12.60	12.66	21,500
19 Jul 13	12.65000 +0.00	12.74	12.60	12.67	101,000
18 Jul 13	12.65000 +0.11	12.72	12.55	12.59	141,600
17 Jul 13	12.54000 -0.02	12.65	12.50	12.57	27,800
16 Jul 13	12.56000 +0.08	12.66	12.43	12.43	51,200
15 Jul 13	12.48000 +0.00	12.54	12.38	12.48	103,100
12 Jul 13	12.48000 +0.09	12.59	12.30	12.33	166,900
11 Jul 13	12.39000 -0.08	12.50	12.24	12.50	141,400
10 Jul 13	12.47000 -0.08	12.55	12.39	12.54	22,100
09 Jul 13	12.55000 -0.05	12.63	12.50	12.60	20,600
08 Jul 13	12.60000 -0.20	12.80	12.51	12.80	95,900
05 Jul 13	12.80000 +0.00	12.80	12.57	12.76	26,300
04 Jul 13	12.80000 +0.07	12.81	12.73	12.75	40,100
03 Jul 13	12.73000 -0.20	12.91	12.58	12.84	71,600
02 Jul 13	12.93000 -0.08	13.05	12.88	13.01	15,300
28 Jun 13	13.01000 +0.01	13.02	12.90	12.91	42,300
27 Jun 13	13.00000 +0.15	13.01	12.86	12.90	20,700
26 Jun 13	12.85000 -0.02	12.94	12.79	12.87	63,100
25 Jun 13	12.87000 +0.20	12.87	12.55	12.59	67,600
24 Jun 13	12.67000 -0.14	12.71	12.46	12.69	56,000
21 Jun 13	12.81000 +0.39	12.92	12.23	12.56	390,400
20 Jun 13	12.42000 +0.23	12.60	12.02	12.12	89,900
19 Jun 13	12.19000 -0.08	12.42	12.16	12.28	72,000
18 Jun 13	12.27000 -0.02	12.51	12.18	12.35	71,200
17 Jun 13	12.29000 +0.21	12.35	12.10	12.10	53,400
14 Jun 13	12.08000 -0.23	12.35	12.08	12.32	28,400
13 Jun 13	12.31000 +0.06	12.35	12.03	12.03	61,900
12 Jun 13	12.25000 -0.12	12.28	12.11	12.20	65,000
11 Jun 13	12.37000 +0.28	12.42	11.93	12.07	60,600
10 Jun 13	12.09000 -0.10	12.22	12.00	12.22	28,800
07 Jun 13	12.19000 +0.15	12.25	11.96	12.04	93,700
06 Jun 13	12.04000 +0.13	12.04	11.79	11.80	81,500
05 Jun 13	11.91000 -0.13	12.04	11.86	12.03	36,400
04 Jun 13	12.04000 -0.26	12.27	12.02	12.27	54,500
03 Jun 13	12.30000 +0.06	12.47	12.26	12.41	96,000
31 May 13	12.24000 -0.05	12.48	12.23	12.30	84,100
30 May 13	12.29000 +0.28	12.40	12.15	12.19	75,500
29 May 13	12.01000 +0.50	12.23	11.57	11.61	346,800
28 May 13	11.51000 -0.07	11.64	11.20	11.53	412,100
27 May 13	11.58000 -0.17	11.73	11.54	11.73	68,700
24 May 13	11.75000 -0.21	11.99	11.75	11.91	46,300
23 May 13	11.96000 -0.06	12.05	11.88	12.00	67,100
22 May 13	12.02000 +0.01	12.17	11.92	11.92	83,900
21 May 13	12.01000 +0.11	12.15	11.83	11.83	140,800
17 May 13	11.90000 -0.43	12.53	11.76	12.53	141,200
16 May 13	12.33000 -0.20	12.53	12.32	12.52	63,400
15 May 13	12.53000 -0.07	12.81	12.50	12.51	31,900
14 May 13	12.60000 -0.26	12.77	12.45	12.76	107,600
13 May 13	12.86000 -0.17	13.04	12.85	13.01	55,900
10 May 13	13.03000 -0.27	13.23	13.03	13.12	15,000
09 May 13	13.30000 +0.00	13.40	13.22	13.26	23,300
08 May 13	13.30000 +0.30	13.30	12.97	13.00	79,900
07 May 13	13.00000 +0.25	13.00	12.79	12.80	26,000
06 May 13	12.75000 -0.22	13.04	12.75	13.04	24,900
03 May 13	12.97000 +0.08	13.00	12.83	12.89	30,800
02 May 13	12.89000 +0.00	12.91	12.79	12.91	23,000
01 May 13	12.89000 -0.18	13.05	12.76	13.05	18,300
30 Apr 13	13.07000 +0.04	13.10	12.92	13.05	22,800
29 Apr 13	13.03000 +0.22	13.07	12.88	12.88	49,400
26 Apr 13	12.81000 -0.24	13.10	12.74	13.10	24,200
25 Apr 13	13.05000 +0.51	13.05	12.55	12.69	102,800
24 Apr 13	12.54000 +0.04	12.67	12.48	12.48	295,700
23 Apr 13	12.50000 +0.02	12.60	12.31	12.52	22,400
22 Apr 13	12.48000 +0.13	12.55	12.34	12.55	36,200
19 Apr 13	12.35000 -0.35	12.74	12.31	12.74	51,000
18 Apr 13	12.70000 +0.11	12.75	12.61	12.74	56,700
17 Apr 13	12.59000 -0.41	13.12	12.50	13.12	55,300
16 Apr 13	13.00000 +0.13	13.05	12.89	13.05	53,100
15 Apr 13	12.87000 -0.29	13.09	12.77	13.05	62,300
12 Apr 13	13.16000 -0.04	13.20	13.04	13.20	75,000
11 Apr 13	13.20000 +0.00	13.27	13.10	13.27	29,900
10 Apr 13	13.20000 +0.08	13.24	13.10	13.13	26,500
09 Apr 13	13.12000 +0.16	13.15	13.00	13.00	71,900
08 Apr 13	12.96000 -0.16	13.13	12.93	13.12	35,600
05 Apr 13	13.12000 +0.12	13.12	12.85	13.03	32,900
04 Apr 13	13.00000 -0.06	13.14	12.86	13.06	43,800
03 Apr 13	13.06000 -0.06	13.23	13.06	13.20	75,800
02 Apr 13	13.12000 -0.12	13.28	13.12	13.28	43,400
01 Apr 13	13.24000 -0.01	13.29	13.19	13.29	15,200
28 Mar 13	13.25000 +0.00	13.26	13.20	13.23	37,600
27 Mar 13	13.25000 -0.03	13.25	13.22	13.25	25,100
26 Mar 13	13.28000 -0.11	13.42	13.28	13.39	100,200
25 Mar 13	13.39000 -0.26	13.70	13.35	13.66	44,700
22 Mar 13	13.65000 +0.04	13.75	13.65	13.65	47,000
21 Mar 13	13.61000 +0.01	13.70	13.60	13.67	35,000
20 Mar 13	13.60000 +0.15	13.76	13.47	13.47	61,300
19 Mar 13	13.45000 +0.14	13.50	13.33	13.38	45,200
18 Mar 13	13.31000 -0.04	13.50	13.30	13.30	52,700
15 Mar 13	13.35000 +0.05	13.50	13.15	13.26	668,800
14 Mar 13	13.30000 -0.05	13.46	13.25	13.46	88,700
13 Mar 13	13.35000 -0.02	13.87	13.25	13.80	407,500
12 Mar 13	13.37000 -0.58	13.95	13.22	13.87	108,100
11 Mar 13	13.95000 -0.30	14.18	13.92	14.11	122,700
08 Mar 13	14.25000 +0.00	14.45	14.15	14.25	48,700
07 Mar 13	14.25000 +0.14	14.29	14.10	14.13	38,700
06 Mar 13	14.11000 +0.22	14.24	13.85	13.92	165,000
05 Mar 13	13.89000 +0.16	13.92	13.82	13.86	27,400
04 Mar 13	13.73000 +0.03	13.83	13.65	13.70	34,600
01 Mar 13	13.70000 +0.13	13.90	13.62	13.62	66,800
28 Feb 13	13.57000 +0.01	13.70	13.50	13.63	64,900
27 Feb 13	13.56000 +0.06	13.60	13.40	13.57	25,200
26 Feb 13	13.50000 -0.04	13.60	13.45	13.55	27,200
25 Feb 13	13.54000 -0.15	13.70	13.54	13.69	39,700
22 Feb 13	13.69000 +0.07	13.70	13.65	13.67	15,000
21 Feb 13	13.62000 -0.08	13.78	13.60	13.64	18,300
20 Feb 13	13.70000 +0.00	13.70	13.65	13.70	24,700
19 Feb 13	13.70000 +0.10	13.72	13.62	13.64	40,300
15 Feb 13	13.60000 -0.09	13.79	13.60	13.79	59,300
14 Feb 13	13.69000 +0.05	13.71	13.62	13.71	18,800
13 Feb 13	13.64000 -0.04	13.73	13.60	13.72	12,400
12 Feb 13	13.68000 -0.02	13.71	13.65	13.69	19,700
11 Feb 13	13.70000 -0.09	14.01	13.68	13.75	18,800
08 Feb 13	13.79000 +0.04	13.80	13.68	13.79	70,000
07 Feb 13	13.75000 -0.10	13.88	13.70	13.88	48,500
06 Feb 13	13.85000 -0.15	14.24	13.82	14.00	38,000
05 Feb 13	14.00000 +0.14	14.05	13.90	13.90	72,200
04 Feb 13	13.86000 +0.12	13.98	13.70	13.70	31,300
01 Feb 13	13.74000 -0.22	13.98	13.68	13.85	47,800
31 Jan 13	13.96000 +0.04	13.99	13.82	13.90	197,700
30 Jan 13	13.92000 -0.11	14.00	13.90	14.00	56,700
29 Jan 13	14.03000 +0.10	14.03	13.90	13.99	26,000
28 Jan 13	13.93000 +0.18	14.25	13.76	13.85	102,600
25 Jan 13	13.75000 -1.19	14.65	13.57	14.65	220,300
24 Jan 13	14.94000 +0.24	14.95	14.68	14.68	47,600
23 Jan 13	14.70000 -0.37	14.99	14.70	14.91	146,400
22 Jan 13	15.07000 -0.01	15.07	14.91	15.05	55,200
21 Jan 13	15.08000 +0.18	15.08	14.81	14.81	43,400
18 Jan 13	14.90000 +0.14	14.95	14.80	14.84	28,300
17 Jan 13	14.76000 +0.30	14.84	14.38	14.38	46,800
16 Jan 13	14.46000 +0.18	14.52	14.31	14.31	48,700
15 Jan 13	14.28000 +0.03	14.35	14.15	14.18	44,300
14 Jan 13	14.25000 +0.26	14.28	13.98	14.07	63,900
11 Jan 13	13.99000 +0.15	13.99	13.81	13.85	35,200
10 Jan 13	13.84000 +0.10	13.85	13.69	13.69	32,600
09 Jan 13	13.74000 +0.17	13.75	13.51	13.51	14,600
08 Jan 13	13.57000 +0.07	13.64	13.49	13.50	85,300
07 Jan 13	13.50000 +0.00	13.54	13.46	13.50	89,100
04 Jan 13	13.50000 +0.00	13.60	13.38	13.52	72,000
03 Jan 13	13.50000 -0.13	13.63	13.46	13.61	42,700
02 Jan 13	13.63000 +0.41	13.63	13.27	13.27	48,500
31 Dec 12	13.22000 +0.22	13.25	13.03	13.13	16,200
28 Dec 12	13.00000 +0.03	13.18	12.95	12.97	20,800
27 Dec 12	12.97000 -0.29	13.25	12.97	13.24	29,800
24 Dec 12	13.26000 +0.04	13.39	13.18	13.35	24,500
21 Dec 12	13.22000 -0.51	13.75	13.12	13.74	1,042,300
20 Dec 12	13.73000 -0.08	13.90	13.52	13.90	143,800
19 Dec 12	13.81000 +0.16	13.92	13.60	13.69	39,700
18 Dec 12	13.65000 +0.15	13.71	13.48	13.50	81,100
17 Dec 12	13.50000 -0.10	13.61	13.35	13.61	75,700
14 Dec 12	13.60000 -0.12	13.74	13.60	13.70	28,300
13 Dec 12	13.72000 -0.02	13.75	13.60	13.63	24,000
12 Dec 12	13.74000 -0.06	13.91	13.57	13.86	29,700
11 Dec 12	13.80000 -0.01	13.87	13.76	13.87	23,200
10 Dec 12	13.81000 -0.06	13.93	13.65	13.93	43,800
07 Dec 12	13.87000 -0.13	14.03	13.80	14.00	89,700
06 Dec 12	14.00000 +0.21	14.05	13.75	13.80	48,000
05 Dec 12	13.79000 +0.10	13.80	13.60	13.71	25,000
04 Dec 12	13.69000 -0.06	13.81	13.69	13.80	26,100
03 Dec 12	13.75000 -0.08	13.82	13.65	13.81	36,900
30 Nov 12	13.83000 -0.02	14.00	13.82	13.94	11,200
29 Nov 12	13.85000 +0.19	14.00	13.75	13.75	12,100
28 Nov 12	13.66000 -0.16	13.74	13.60	13.71	20,900
27 Nov 12	13.82000 -0.02	13.90	13.80	13.86	9,900
26 Nov 12	13.84000 -0.08	14.00	13.75	13.80	29,200
23 Nov 12	13.92000 +0.20	13.97	13.72	13.72	13,100
22 Nov 12	13.72000 +0.07	13.75	13.66	13.70	11,600
21 Nov 12	13.65000 -0.03	13.74	13.62	13.74	17,700
20 Nov 12	13.68000 -0.11	13.80	13.65	13.78	20,800
19 Nov 12	13.79000 +0.24	13.89	13.61	13.61	53,100
16 Nov 12	13.55000 +0.11	13.58	13.32	13.40	50,600
15 Nov 12	13.44000 +0.39	13.45	13.07	13.07	83,700
14 Nov 12	13.05000 -0.74	13.67	12.84	13.67	105,900
13 Nov 12	13.79000 -0.36	14.20	13.54	14.19	142,100
12 Nov 12	14.15000 -0.40	14.54	14.08	14.45	33,500
09 Nov 12	14.55000 -0.10	14.65	14.39	14.57	21,400
08 Nov 12	14.65000 -0.10	14.74	14.65	14.69	14,900
07 Nov 12	14.75000 +0.05	14.77	14.60	14.60	30,700
06 Nov 12	14.70000 +0.00	14.70	14.62	14.67	13,200
05 Nov 12	14.70000 +0.12	14.70	14.53	14.53	14,000
02 Nov 12	14.58000 -0.08	14.70	14.51	14.51	18,800
01 Nov 12	14.66000 +0.08	14.75	14.50	14.63	11,700
31 Oct 12	14.58000 +0.03	14.76	14.50	14.55	81,800
30 Oct 12	14.55000 -0.14	14.60	14.55	14.55	30,200
29 Oct 12	14.69000 +0.07	14.73	14.41	14.41	6,300
26 Oct 12	14.62000 +0.09	14.62	14.50	14.51	10,100
25 Oct 12	14.53000 -0.13	14.71	14.49	14.71	21,200
24 Oct 12	14.66000 +0.01	14.66	14.50	14.65	19,000
23 Oct 12	14.65000 -0.10	14.66	14.41	14.66	16,000
22 Oct 12	14.75000 +0.35	14.75	14.31	14.31	40,200
19 Oct 12	14.40000 +0.00	14.55	14.37	14.40	22,000
18 Oct 12	14.40000 +0.23	14.44	14.17	14.24	32,900
17 Oct 12	14.17000 +0.17	14.17	13.96	14.00	11,200
16 Oct 12	14.00000 -0.03	14.09	13.91	13.98	11,700
15 Oct 12	14.03000 +0.03	14.10	13.97	14.05	18,300
12 Oct 12	14.00000 -0.01	14.11	13.91	14.07	8,800
11 Oct 12	14.01000 -0.12	14.16	13.91	14.16	48,400
10 Oct 12	14.13000 +0.08	14.32	13.97	14.05	44,900
09 Oct 12	14.05000 -0.22	14.36	14.05	14.36	12,800
05 Oct 12	14.27000 +0.01	14.38	14.25	14.25	34,500
04 Oct 12	14.26000 -0.15	14.45	14.26	14.44	19,200
03 Oct 12	14.41000 -0.05	14.45	14.35	14.45	6,800
02 Oct 12	14.46000 +0.21	14.54	14.20	14.21	11,100
01 Oct 12	14.25000 -0.15	14.50	14.13	14.41	50,200
28 Sep 12	14.40000 +0.35	14.45	13.90	14.01	41,400
27 Sep 12	14.05000 +0.01	14.09	13.95	14.01	26,500
26 Sep 12	14.04000 -0.24	14.26	13.87	14.26	21,900
25 Sep 12	14.28000 -0.07	14.45	14.24	14.30	23,200
24 Sep 12	14.35000 -0.15	14.40	13.85	14.36	127,000
21 Sep 12	14.50000 +0.64	14.59	13.84	13.92	370,400
20 Sep 12	13.86000 +0.29	13.89	13.34	13.61	72,700
19 Sep 12	13.57000 +0.31	13.57	13.26	13.26	18,000
18 Sep 12	13.26000 -0.04	13.50	13.25	13.29	91,600
17 Sep 12	13.30000 -0.04	13.34	13.20	13.33	52,700
14 Sep 12	13.34000 +0.14	13.52	13.09	13.24	112,400
13 Sep 12	13.20000 -0.20	13.40	13.08	13.40	13,800
12 Sep 12	13.40000 +0.03	13.52	13.31	13.37	18,900
11 Sep 12	13.37000 +0.16	13.45	13.00	13.15	10,900
10 Sep 12	13.21000 -0.09	13.29	13.00	13.29	27,200
07 Sep 12	13.30000 +0.17	13.30	13.10	13.10	71,600
06 Sep 12	13.13000 +0.32	13.35	12.89	12.89	61,200
05 Sep 12	12.81000 +0.22	12.90	12.41	12.45	48,900
04 Sep 12	12.59000 -0.18	12.62	12.05	12.35	68,100
31 Aug 12	12.77000 -0.33	13.00	11.70	13.00	144,700
30 Aug 12	13.10000 -0.25	13.43	13.10	13.28	29,400
29 Aug 12	13.35000 -0.30	13.64	13.26	13.64	34,700
28 Aug 12	13.65000 -0.29	13.93	13.65	13.86	23,800
27 Aug 12	13.94000 +0.07	13.95	13.82	13.88	23,500
24 Aug 12	13.87000 -0.03	14.08	13.81	13.98	14,500
23 Aug 12	13.90000 -0.27	14.10	13.90	14.07	91,600
22 Aug 12	14.17000 -0.03	14.22	14.00	14.19	27,500
21 Aug 12	14.20000 +0.00	14.20	14.09	14.16	12,700
20 Aug 12	14.20000 +0.06	14.35	14.13	14.14	129,300
17 Aug 12	14.14000 +0.17	14.15	13.90	13.91	7,900
16 Aug 12	13.97000 +0.18	13.97	13.77	13.77	8,500
15 Aug 12	13.79000 -0.03	13.91	13.77	13.91	14,300
14 Aug 12	13.82000 -0.13	13.91	13.77	13.91	49,400
13 Aug 12	13.95000 -0.19	14.17	13.86	14.13	116,700
10 Aug 12	14.14000 +0.14	14.15	13.85	14.00	58,500
09 Aug 12	14.00000 -0.15	14.17	13.84	14.17	178,000
08 Aug 12	14.15000 -0.01	14.25	14.12	14.18	36,100
07 Aug 12	14.16000 +0.06	14.23	14.10	14.21	24,100
03 Aug 12	14.10000 +0.42	14.15	13.74	13.74	41,800
02 Aug 12	13.68000 -0.07	13.78	13.59	13.74	35,800
01 Aug 12	13.75000 +0.02	13.90	13.74	13.77	47,500
31 Jul 12	13.73000 -0.28	14.05	13.50	14.02	47,100
30 Jul 12	14.01000 +0.05	14.12	13.90	13.91	20,000
27 Jul 12	13.96000 +0.03	14.05	13.82	13.90	110,400
26 Jul 12	13.93000 -0.03	14.00	13.85	14.00	22,200
25 Jul 12	13.96000 -0.09	14.14	13.90	14.08	24,700
24 Jul 12	14.05000 -0.68	14.69	14.00	14.69	43,700
23 Jul 12	14.73000 -0.11	14.82	14.63	14.72	82,800
20 Jul 12	14.84000 -0.10	14.95	14.80	14.92	6,400
19 Jul 12	14.94000 +0.34	14.94	14.60	14.60	50,700
18 Jul 12	14.60000 +0.22	14.79	14.36	14.36	30,400
17 Jul 12	14.38000 +0.24	14.40	14.15	14.15	11,700
16 Jul 12	14.14000 -0.10	14.23	14.00	14.23	12,700
13 Jul 12	14.24000 -0.02	14.30	14.20	14.30	6,400
12 Jul 12	14.26000 -0.03	14.35	14.14	14.29	25,100
11 Jul 12	14.29000 +0.31	14.29	13.96	13.96	26,900
10 Jul 12	13.98000 +0.11	14.05	13.85	13.85	12,300
09 Jul 12	13.87000 -0.22	14.15	13.85	14.00	40,900
06 Jul 12	14.09000 -0.11	14.16	14.00	14.11	28,000
05 Jul 12	14.20000 -0.20	14.40	14.10	14.30	54,800
04 Jul 12	14.40000 +0.00	14.41	14.30	14.30	76,800
03 Jul 12	14.40000 +0.16	14.44	14.29	14.44	122,000
29 Jun 12	14.24000 +0.50	14.31	13.89	13.89	41,100
28 Jun 12	13.74000 +0.48	13.89	13.32	13.32	26,800
27 Jun 12	13.26000 +0.09	13.29	13.22	13.23	4,300
26 Jun 12	13.17000 -0.05	13.28	13.14	13.22	22,000
25 Jun 12	13.22000 +0.01	13.35	13.13	13.19	23,400
22 Jun 12	13.21000 -0.07	13.55	13.21	13.53	22,600
21 Jun 12	13.28000 -0.21	13.55	13.09	13.55	61,700
20 Jun 12	13.49000 -0.16	13.70	13.41	13.62	28,600
19 Jun 12	13.65000 +0.48	13.66	13.18	13.18	47,200
18 Jun 12	13.17000 +0.17	13.20	13.05	13.05	106,400
15 Jun 12	13.00000 -0.32	13.57	12.88	13.22	421,000
14 Jun 12	13.32000 -0.24	13.66	13.15	13.63	68,600
13 Jun 12	13.56000 +0.23	13.70	13.41	13.41	44,100
12 Jun 12	13.33000 +0.28	13.45	12.85	12.85	102,600
11 Jun 12	13.05000 -0.64	13.84	13.05	13.84	70,000
08 Jun 12	13.69000 -0.13	14.00	13.66	13.85	41,200
07 Jun 12	13.82000 -0.18	14.00	13.81	14.00	80,400
06 Jun 12	14.00000 +0.26	14.02	13.70	13.70	112,500
05 Jun 12	13.74000 -0.33	14.07	13.65	14.07	91,800
04 Jun 12	14.07000 -0.32	14.48	14.01	14.48	62,400
01 Jun 12	14.39000 +0.18	14.39	13.92	14.21	93,400
31 May 12	14.21000 -0.49	14.70	14.21	14.70	43,800
30 May 12	14.70000 -0.03	14.75	14.60	14.73	31,900
29 May 12	14.73000 +0.01	14.76	14.44	14.71	36,000
28 May 12	14.72000 -0.18	15.00	14.66	15.00	29,200
25 May 12	14.90000 -0.10	15.00	14.87	14.90	202,700
24 May 12	15.00000 +0.25	15.00	14.70	14.79	53,600
23 May 12	14.75000 +0.30	14.75	14.35	14.44	86,200
22 May 12	14.45000 +0.25	14.50	14.29	14.38	53,000
18 May 12	14.20000 -0.07	14.44	14.18	14.34	72,000
17 May 12	14.27000 +0.22	14.36	14.02	14.05	36,800
16 May 12	14.05000 -0.74	14.80	13.95	14.80	113,000
15 May 12	14.79000 -0.69	15.40	14.78	15.39	89,700
14 May 12	15.48000 +0.33	15.54	15.10	15.20	136,000
11 May 12	15.15000 +0.36	15.15	14.83	14.84	100,400
10 May 12	14.79000 +0.19	14.80	14.62	14.70	21,000
09 May 12	14.60000 -0.15	14.75	14.53	14.73	22,000
08 May 12	14.75000 -0.11	14.94	14.60	14.87	189,100
07 May 12	14.86000 +0.06	14.90	14.55	14.64	31,600
04 May 12	14.80000 -0.01	14.81	14.62	14.81	16,000
03 May 12	14.81000 +0.01	14.84	14.74	14.81	43,000
02 May 12	14.80000 +0.05	14.80	14.64	14.80	29,000
01 May 12	14.75000 +0.08	14.85	14.54	14.67	71,600
30 Apr 12	14.67000 -0.19	14.88	14.60	14.76	38,000
27 Apr 12	14.86000 +0.02	14.86	14.75	14.81	47,000
26 Apr 12	14.84000 +0.24	14.85	14.59	14.60	30,400
25 Apr 12	14.60000 +0.09	14.60	14.50	14.60	41,000
24 Apr 12	14.51000 -0.02	14.60	14.40	14.59	65,100
23 Apr 12	14.53000 -0.21	14.62	14.45	14.58	66,900
20 Apr 12	14.74000 +0.05	14.75	14.50	14.68	38,600
19 Apr 12	14.69000 -0.06	14.75	14.65	14.71	59,100
18 Apr 12	14.75000 +0.28	14.75	14.39	14.53	36,200
17 Apr 12	14.47000 -0.12	14.55	14.45	14.55	41,900
16 Apr 12	14.59000 +0.00	14.67	14.52	14.67	9,100
13 Apr 12	14.59000 +0.18	14.73	14.43	14.46	50,300
12 Apr 12	14.41000 -0.28	14.75	14.25	14.62	41,200
11 Apr 12	14.69000 +0.06	14.84	14.58	14.58	86,100
10 Apr 12	14.63000 -0.13	14.80	14.51	14.80	56,000
09 Apr 12	14.76000 -0.06	14.90	14.76	14.82	67,000
05 Apr 12	14.82000 -0.08	14.96	14.80	14.80	48,000
04 Apr 12	14.90000 +0.01	14.90	14.80	14.80	45,900
03 Apr 12	14.89000 +0.08	15.00	14.80	14.80	33,100
02 Apr 12	14.81000 -0.19	15.00	14.80	15.00	96,100
30 Mar 12	15.00000 +0.01	15.10	14.80	15.01	39,100
29 Mar 12	14.99000 +0.12	14.99	14.80	14.90	62,700
28 Mar 12	14.87000 -0.03	14.93	14.75	14.92	29,800
27 Mar 12	14.90000 +0.25	14.93	14.65	14.65	41,000
26 Mar 12	14.65000 +0.09	14.74	14.50	14.56	91,900
23 Mar 12	14.56000 -0.09	14.70	14.50	14.70	15,400
22 Mar 12	14.65000 -0.32	14.96	14.65	14.90	28,700
21 Mar 12	14.97000 +0.34	15.17	14.65	14.72	71,300
20 Mar 12	14.63000 +0.00	14.70	14.51	14.63	60,900
19 Mar 12	14.63000 +0.27	14.65	14.43	14.49	42,000
16 Mar 12	14.36000 +0.08	14.55	14.34	14.35	311,100
15 Mar 12	14.28000 +0.08	14.38	14.16	14.21	39,200
14 Mar 12	14.20000 +0.19	14.22	14.00	14.00	24,900
13 Mar 12	14.01000 -0.19	14.21	13.91	13.91	70,300
12 Mar 12	14.20000 -0.01	14.22	13.99	14.12	91,700
09 Mar 12	14.21000 +0.42	14.43	13.80	13.90	103,300
08 Mar 12	13.79000 +0.74	13.91	13.29	13.36	99,000
07 Mar 12	13.05000 +0.05	13.10	12.99	13.09	46,300
06 Mar 12	13.00000 -0.15	13.11	12.87	13.11	138,000
05 Mar 12	13.15000 -0.02	13.20	13.05	13.15	63,800
02 Mar 12	13.17000 +0.07	13.21	13.10	13.17	104,200
01 Mar 12	13.10000 -0.02	13.18	13.10	13.11	25,200
29 Feb 12	13.12000 +0.13	13.25	13.00	13.05	221,100
28 Feb 12	12.99000 +0.07	13.02	12.92	12.98	69,100
27 Feb 12	12.92000 -0.07	13.19	12.92	13.19	35,600
24 Feb 12	12.99000 +0.04	13.11	12.90	13.03	60,100
23 Feb 12	12.95000 -0.06	13.11	12.91	13.10	76,100
22 Feb 12	13.01000 +0.07	13.11	12.81	13.05	44,300
21 Feb 12	12.94000 +0.19	13.35	12.90	13.24	172,300
17 Feb 12	12.75000 -0.05	12.92	12.75	12.92	36,200
16 Feb 12	12.80000 -0.07	12.87	12.79	12.86	20,200
15 Feb 12	12.87000 +0.00	13.00	12.83	12.96	112,200
14 Feb 12	12.87000 -0.09	13.10	12.85	12.95	14,600
13 Feb 12	12.96000 -0.12	13.15	12.96	13.11	27,300
10 Feb 12	13.08000 +0.03	13.14	13.00	13.06	73,400
09 Feb 12	13.05000 -0.01	13.13	12.96	13.01	97,100
08 Feb 12	13.06000 +0.24	13.09	12.81	12.81	131,900
07 Feb 12	12.82000 -0.10	12.89	12.73	12.73	36,500
06 Feb 12	12.92000 +0.18	12.93	12.80	12.81	58,200
03 Feb 12	12.74000 +0.16	12.78	12.55	12.55	157,400
02 Feb 12	12.58000 -0.27	12.87	12.52	12.81	74,600
01 Feb 12	12.85000 -0.05	12.94	12.78	12.93	77,700
31 Jan 12	12.90000 +0.16	12.95	12.70	12.95	73,900
30 Jan 12	12.74000 -0.02	12.84	12.60	12.60	20,800
27 Jan 12	12.76000 -0.12	12.88	12.68	12.88	24,700
26 Jan 12	12.88000 -0.04	12.94	12.80	12.90	26,200
25 Jan 12	12.92000 -0.09	13.00	12.75	12.99	36,600
24 Jan 12	13.01000 +0.00	13.05	12.95	12.95	28,000
23 Jan 12	13.01000 -0.01	13.15	12.97	13.14	50,300
20 Jan 12	13.02000 -0.06	13.14	12.99	13.14	70,800
19 Jan 12	13.08000 +0.08	13.09	12.96	12.96	27,300
18 Jan 12	13.00000 -0.13	13.13	12.89	13.12	117,300
17 Jan 12	13.13000 +0.22	13.14	12.91	12.91	100,600
16 Jan 12	12.91000 -0.16	13.10	12.88	13.10	44,000
13 Jan 12	13.07000 -0.17	13.25	13.07	13.13	52,200
12 Jan 12	13.24000 +0.14	13.39	13.14	13.16	30,900
11 Jan 12	13.10000 +0.03	13.30	13.01	13.30	39,000
10 Jan 12	13.07000 +0.31	13.28	12.81	12.86	204,600
09 Jan 12	12.76000 +0.56	12.80	12.18	12.20	121,800
06 Jan 12	12.20000 +0.08	12.20	12.01	12.12	79,600
05 Jan 12	12.12000 +0.17	12.19	11.91	12.00	92,200
04 Jan 12	11.95000 +0.01	12.01	11.86	11.90	34,400
03 Jan 12	11.94000 +0.41	11.94	11.49	11.55	43,900
30 Dec 11	11.53000 +0.10	11.59	11.42	11.52	12,100
29 Dec 11	11.43000 -0.16	11.56	11.43	11.56	8,600
28 Dec 11	11.59000 -0.02	11.70	11.44	11.61	102,000
23 Dec 11	11.61000 -0.03	11.69	11.56	11.65	40,000
22 Dec 11	11.64000 +0.07	11.75	11.45	11.50	72,300
21 Dec 11	11.57000 +0.17	11.60	11.42	11.48	36,000
20 Dec 11	11.40000 +0.09	11.61	11.29	11.33	124,100
19 Dec 11	11.31000 -0.30	11.68	11.30	11.68	91,800
16 Dec 11	11.61000 +0.26	11.93	11.26	11.34	1,161,300
15 Dec 11	11.35000 +0.22	11.38	11.10	11.26	337,000
14 Dec 11	11.13000 -0.20	11.33	11.06	11.31	166,600
13 Dec 11	11.33000 +0.10	11.50	11.20	11.25	123,000
12 Dec 11	11.23000 -0.29	11.51	11.10	11.51	269,000
09 Dec 11	11.52000 -0.27	11.74	11.45	11.74	151,400
08 Dec 11	11.79000 +0.19	11.94	11.58	11.58	170,100
07 Dec 11	11.60000 -0.16	11.93	11.49	11.92	100,000
06 Dec 11	11.76000 -0.09	11.90	11.70	11.79	114,800
05 Dec 11	11.85000 -0.05	11.99	11.80	11.99	95,700
02 Dec 11	11.90000 -0.06	12.14	11.79	12.01	117,400
01 Dec 11	11.96000 -0.09	12.20	11.78	11.79	216,400
30 Nov 11	12.05000 +0.29	12.05	11.71	11.89	74,500
29 Nov 11	11.76000 +0.01	11.88	11.71	11.79	28,500
28 Nov 11	11.75000 +0.24	11.85	11.51	11.51	65,900
25 Nov 11	11.51000 -0.06	11.60	11.50	11.50	22,600
24 Nov 11	11.57000 +0.07	11.78	11.50	11.50	14,200
23 Nov 11	11.50000 -0.35	11.84	11.50	11.84	49,900
22 Nov 11	11.85000 +0.06	11.90	11.70	11.77	17,800
21 Nov 11	11.79000 -0.05	11.94	11.64	11.85	337,700
18 Nov 11	11.84000 +0.12	11.88	11.72	11.72	149,000
17 Nov 11	11.72000 -0.06	11.75	11.53	11.73	14,500
16 Nov 11	11.78000 -0.04	11.85	11.66	11.85	19,000
15 Nov 11	11.82000 +0.38	11.90	11.44	11.50	45,200
14 Nov 11	11.44000 +0.51	11.45	11.00	11.00	56,000
11 Nov 11	10.93000 +0.38	10.93	10.53	10.53	249,800
10 Nov 11	10.55000 +0.04	10.65	10.42	10.51	42,200
09 Nov 11	10.51000 -0.24	10.75	10.50	10.63	14,300
08 Nov 11	10.75000 +0.01	10.87	10.70	10.74	91,000
07 Nov 11	10.74000 +0.05	10.74	10.50	10.70	119,700
04 Nov 11	10.69000 +0.14	10.73	10.45	10.46	65,500
03 Nov 11	10.55000 +0.01	10.57	10.35	10.50	26,900
02 Nov 11	10.54000 +0.14	10.69	10.43	10.50	17,900
01 Nov 11	10.40000 -0.24	10.63	10.15	10.60	30,800
31 Oct 11	10.64000 -0.05	10.85	10.60	10.68	32,200
28 Oct 11	10.69000 -0.31	11.00	10.59	10.91	70,300
27 Oct 11	11.00000 +0.61	11.35	10.50	10.50	165,200
26 Oct 11	10.39000 +0.23	10.44	10.28	10.28	16,700
25 Oct 11	10.16000 -0.04	10.35	10.09	10.16	49,100
24 Oct 11	10.20000 +0.10	10.20	10.03	10.10	105,800
21 Oct 11	10.10000 +0.07	10.13	10.06	10.10	23,700
20 Oct 11	10.03000 -0.23	10.30	9.99	10.25	21,100
19 Oct 11	10.26000 -0.02	10.39	10.15	10.24	10,000
18 Oct 11	10.28000 +0.11	10.30	9.87	10.04	19,800
17 Oct 11	10.17000 -0.18	10.59	10.03	10.57	108,000
14 Oct 11	10.35000 +0.44	10.43	9.94	9.94	11,000
13 Oct 11	9.91000 -0.05	10.00	9.78	9.84	19,000
12 Oct 11	9.96000 +0.15	10.24	9.75	9.89	17,000
11 Oct 11	9.81000 +0.25	9.81	9.61	9.70	85,000
07 Oct 11	9.56000 -0.04	9.80	9.55	9.75	17,000
06 Oct 11	9.60000 +0.40	9.89	9.25	9.31	30,000
05 Oct 11	9.20000 +0.34	9.28	8.86	8.96	300,000
04 Oct 11	8.86000 -0.74	9.33	8.68	9.20	180,000
03 Oct 11	9.60000 -0.30	9.90	9.60	9.90	49,100
30 Sep 11	9.90000 +0.20	9.95	9.70	9.70	74,000
29 Sep 11	9.70000 -0.36	10.09	9.69	9.92	75,900
28 Sep 11	10.06000 -0.02	10.11	10.01	10.06	37,400
27 Sep 11	10.08000 -0.02	10.26	10.00	10.20	29,500
26 Sep 11	10.10000 +0.20	10.10	9.95	10.00	50,200
23 Sep 11	9.90000 -0.27	10.05	9.83	10.01	48,800
22 Sep 11	10.17000 -0.13	10.30	10.00	10.19	107,700
21 Sep 11	10.30000 -0.02	10.40	10.13	10.30	26,100
20 Sep 11	10.32000 +0.16	10.47	10.22	10.26	8,000
19 Sep 11	10.16000 +0.15	10.25	10.06	10.13	65,500
16 Sep 11	10.01000 -0.49	10.76	10.01	10.61	160,200
15 Sep 11	10.50000 +0.33	10.69	10.17	10.17	116,100
14 Sep 11	10.17000 -0.04	10.52	10.17	10.25	40,800
13 Sep 11	10.21000 -0.12	10.45	10.05	10.33	96,300
12 Sep 11	10.33000 +0.20	10.33	9.58	10.21	153,200
09 Sep 11	10.13000 -0.17	10.31	10.02	10.30	36,900
08 Sep 11	10.30000 -0.05	10.39	10.25	10.35	163,500
07 Sep 11	10.35000 -0.20	10.55	10.35	10.53	257,500
06 Sep 11	10.55000 -0.17	10.65	10.32	10.65	64,200
02 Sep 11	10.72000 +0.09	10.77	10.52	10.60	9,600
01 Sep 11	10.63000 +0.04	10.85	10.63	10.85	16,800
31 Aug 11	10.59000 -0.04	10.77	10.50	10.56	72,400
30 Aug 11	10.63000 +0.03	10.64	10.54	10.60	45,600
29 Aug 11	10.60000 -0.07	10.69	10.54	10.69	18,600
26 Aug 11	10.67000 +0.12	10.77	10.51	10.57	29,300
25 Aug 11	10.55000 -0.12	10.71	10.54	10.71	19,800
24 Aug 11	10.67000 +0.00	10.76	10.51	10.73	48,200
23 Aug 11	10.67000 -0.09	10.92	10.53	10.75	29,300
22 Aug 11	10.76000 +0.11	10.98	10.27	10.57	24,800
19 Aug 11	10.65000 -0.24	11.03	10.65	10.67	11,400
18 Aug 11	10.89000 -0.04	11.04	10.65	10.93	18,900
17 Aug 11	10.93000 +0.07	11.04	10.83	11.04	258,500
16 Aug 11	10.86000 -0.16	11.10	10.80	11.07	40,200
15 Aug 11	11.02000 +0.00	11.18	10.95	11.18	31,900
12 Aug 11	11.02000 +0.06	11.13	10.90	11.10	29,600
11 Aug 11	10.96000 +0.15	11.09	10.63	10.75	47,000
10 Aug 11	10.81000 +0.15	11.17	10.50	10.72	73,200
09 Aug 11	10.66000 -0.02	10.93	10.50	10.52	423,600
08 Aug 11	10.68000 -0.52	10.90	10.50	10.90	111,000
05 Aug 11	11.20000 -0.35	11.40	10.50	11.35	101,300
04 Aug 11	11.55000 -0.28	11.89	11.42	11.71	99,000
03 Aug 11	11.83000 -0.12	12.01	11.81	11.86	53,000
02 Aug 11	11.95000 +0.05	12.00	11.90	12.00	18,300
29 Jul 11	11.90000 -0.21	12.11	11.90	12.11	9,700
28 Jul 11	12.11000 +0.14	12.14	11.90	11.90	19,400
27 Jul 11	11.97000 -0.08	12.16	11.90	12.16	7,200
26 Jul 11	12.05000 +0.12	12.25	11.90	11.97	26,300
25 Jul 11	11.93000 -0.17	12.12	11.83	12.10	96,200
22 Jul 11	12.10000 -0.10	12.34	12.02	12.33	27,400
21 Jul 11	12.20000 +0.82	12.21	11.56	11.56	515,400
20 Jul 11	11.38000 -0.24	11.63	11.38	11.58	98,000
19 Jul 11	11.62000 -0.22	11.74	11.60	11.70	58,900
18 Jul 11	11.84000 -0.12	11.95	11.68	11.90	35,100
15 Jul 11	11.96000 +0.26	11.96	11.68	11.75	39,200
14 Jul 11	11.70000 -0.07	11.80	11.65	11.77	9,700
13 Jul 11	11.77000 +0.17	11.77	11.61	11.70	11,400
12 Jul 11	11.60000 +0.09	11.65	11.50	11.50	22,800
11 Jul 11	11.51000 -0.19	11.63	11.35	11.60	75,900
08 Jul 11	11.70000 -0.06	11.70	11.62	11.70	5,200
07 Jul 11	11.76000 +0.11	11.82	11.55	11.72	13,600
06 Jul 11	11.65000 -0.05	11.70	11.25	11.56	16,000
05 Jul 11	11.70000 +0.00	11.70	11.41	11.69	104,100
04 Jul 11	11.70000 +0.02	11.70	11.65	11.69	49,300
30 Jun 11	11.68000 +0.18	11.73	11.59	11.60	23,600
29 Jun 11	11.50000 +0.16	11.68	11.24	11.27	21,000
28 Jun 11	11.34000 +0.05	11.50	11.06	11.29	90,200
27 Jun 11	11.29000 -0.36	11.71	11.29	11.60	14,200
24 Jun 11	11.65000 -0.07	11.75	11.56	11.75	26,600
23 Jun 11	11.72000 -0.03	11.72	11.49	11.66	94,900
22 Jun 11	11.75000 +0.07	11.81	11.60	11.60	37,600
21 Jun 11	11.68000 +0.10	11.82	11.54	11.67	119,200
20 Jun 11	11.58000 -0.08	11.82	11.41	11.67	173,200
17 Jun 11	11.66000 +0.24	11.66	11.29	11.33	286,100
16 Jun 11	11.42000 +0.18	11.42	11.10	11.14	63,900
15 Jun 11	11.24000 +0.38	11.27	10.62	10.62	150,000
14 Jun 11	10.86000 +0.07	10.97	10.50	10.55	55,100
13 Jun 11	10.79000 +0.44	10.80	10.30	10.78	218,500
10 Jun 11	10.35000 -0.25	10.65	10.34	10.65	21,600
09 Jun 11	10.60000 +0.10	10.64	10.25	10.50	110,600
08 Jun 11	10.50000 -0.30	10.99	10.50	10.94	47,000
07 Jun 11	10.80000 -0.11	11.10	10.78	10.85	106,000
06 Jun 11	10.91000 -0.33	11.24	10.90	11.19	75,900
03 Jun 11	11.24000 -0.71	12.00	11.17	11.80	76,000
02 Jun 11	11.95000 -0.07	12.09	11.94	12.09	13,900
01 Jun 11	12.02000 -0.08	12.25	11.99	12.11	44,600
31 May 11	12.10000 -0.09	12.20	12.07	12.17	99,500
30 May 11	12.19000 +0.07	12.21	12.16	12.16	9,900
27 May 11	12.12000 -0.16	12.25	12.11	12.16	25,000
26 May 11	12.28000 +0.10	12.28	12.17	12.23	25,100
25 May 11	12.18000 -0.25	12.43	12.18	12.41	14,100
24 May 11	12.43000 +0.00	12.43	12.25	12.31	80,000
20 May 11	12.43000 +0.00	12.43	12.35	12.43	23,100
19 May 11	12.43000 +0.12	12.43	12.20	12.35	339,200
18 May 11	12.31000 -0.03	12.41	12.21	12.34	16,500
17 May 11	12.34000 +0.13	12.43	12.20	12.27	57,100
16 May 11	12.21000 +0.09	12.42	12.15	12.16	32,000
13 May 11	12.12000 -0.26	12.40	12.11	12.38	43,000
12 May 11	12.38000 +0.07	12.41	12.25	12.25	68,000
11 May 11	12.31000 -0.05	12.34	12.15	12.28	19,700
10 May 11	12.36000 -0.07	12.43	12.16	12.43	34,000
09 May 11	12.43000 +0.00	12.43	12.21	12.43	44,600
06 May 11	12.43000 +0.33	12.43	12.11	12.18	13,500
05 May 11	12.10000 -0.25	12.39	12.10	12.38	90,800
04 May 11	12.35000 -0.20	12.54	12.35	12.46	7,200
03 May 11	12.55000 +0.11	12.55	12.31	12.32	27,200
02 May 11	12.44000 +0.11	12.48	12.21	12.41	65,900
29 Apr 11	12.33000 -0.22	12.58	12.33	12.50	19,000
28 Apr 11	12.55000 +0.10	12.60	12.36	12.41	57,000
27 Apr 11	12.45000 -0.01	12.62	12.41	12.45	25,600
26 Apr 11	12.46000 -0.04	12.60	12.35	12.50	87,500
25 Apr 11	12.50000 -0.15	12.78	12.25	12.78	40,400
21 Apr 11	12.65000 -0.14	12.80	12.62	12.79	30,800
20 Apr 11	12.79000 +0.41	12.94	12.65	12.68	49,700
19 Apr 11	12.38000 +0.18	12.50	12.16	12.20	20,500
18 Apr 11	12.20000 +0.05	12.20	12.02	12.15	26,400
15 Apr 11	12.15000 +0.15	12.24	12.09	12.17	31,900
14 Apr 11	12.00000 -0.05	12.05	11.90	12.03	657,300
13 Apr 11	12.05000 +0.00	12.19	11.97	12.19	87,300
12 Apr 11	12.05000 -24.07	12.44	11.96	12.44	106,200
11 Apr 11	36.12000 -0.63	36.90	36.00	36.90	45,600
08 Apr 11	36.75000 -0.05	36.80	36.60	36.80	41,100
07 Apr 11	36.80010 -0.10	36.90	36.65	36.90	24,300
06 Apr 11	36.90000 -0.04	36.99	36.65	36.99	20,100
05 Apr 11	36.93990 -0.05	37.05	36.75	37.05	60,600
04 Apr 11	36.99000 +0.04	37.15	36.80	37.14	16,500
01 Apr 11	36.95010 -0.04	37.15	36.80	36.93	12,900
31 Mar 11	36.99000 -0.31	37.30	36.92	37.30	24,900
30 Mar 11	37.29990 -0.10	37.50	37.00	37.50	27,900
29 Mar 11	37.40010 -0.08	37.68	37.30	37.59	10,800
28 Mar 11	37.47990 +0.23	37.80	37.30	37.30	207,600
25 Mar 11	37.25010 -0.05	37.35	36.75	37.20	151,800
24 Mar 11	37.29990 -0.05	37.35	37.21	37.34	63,600
23 Mar 11	37.35000 +0.01	37.37	37.01	37.01	24,000
22 Mar 11	37.34010 -0.16	37.48	37.15	37.37	276,900
21 Mar 11	37.50000 +0.32	37.50	36.68	36.68	78,600
18 Mar 11	37.17990 +0.58	37.25	36.29	36.60	175,200
17 Mar 11	36.60000 +0.40	36.71	36.01	36.20	41,100
16 Mar 11	36.20010 -0.89	37.23	36.00	37.23	112,200
15 Mar 11	37.08990 -0.91	38.00	36.79	38.00	62,700
14 Mar 11	38.00010 +1.10	38.00	37.00	37.00	64,800
11 Mar 11	36.90000 -1.02	37.75	36.50	37.51	108,300
10 Mar 11	37.92000 -0.90	38.63	37.50	38.63	33,900
09 Mar 11	38.82000 +0.42	38.82	38.31	38.40	42,000
08 Mar 11	38.40000 +0.50	38.45	37.71	38.02	232,200
07 Mar 11	37.89990 -0.30	38.63	37.90	38.63	48,300
04 Mar 11	38.19990 +1.70	38.50	37.30	37.40	220,500
03 Mar 11	36.50010 +0.08	36.81	36.40	36.70	29,700
02 Mar 11	36.42000 -0.67	37.30	36.40	37.30	396,300
01 Mar 11	37.08990 +0.05	37.60	36.88	37.00	18,300
28 Feb 11	37.04010 -0.01	37.65	36.85	36.85	42,600
25 Feb 11	37.05000 +0.00	37.14	36.98	37.02	101,100
24 Feb 11	37.05000 -0.95	38.08	37.05	38.08	32,700
23 Feb 11	38.00010 -0.31	38.31	37.76	38.31	76,800
22 Feb 11	38.31000 -0.29	38.70	38.25	38.66	42,300
18 Feb 11	38.60010 -0.10	38.80	38.31	38.70	48,600
17 Feb 11	38.70000 +0.30	38.70	37.82	37.82	310,500
16 Feb 11	38.40000 +0.09	38.40	37.86	38.11	115,800
15 Feb 11	38.31000 +0.31	38.44	37.95	37.99	218,400
14 Feb 11	38.00010 +0.15	38.00	37.90	37.99	43,200
11 Feb 11	37.85010 +0.06	37.99	37.30	37.90	86,100
10 Feb 11	37.79010 +0.09	37.79	37.20	37.59	18,300
09 Feb 11	37.70010 +0.54	38.00	37.15	37.15	123,300
08 Feb 11	37.16010 +0.37	37.17	36.72	36.72	61,200
07 Feb 11	36.78990 -0.01	36.90	36.51	36.70	29,400
04 Feb 11	36.80010 -0.02	37.05	36.60	36.70	37,200
03 Feb 11	36.81990 -0.07	37.13	36.71	36.85	126,900
02 Feb 11	36.89010 +0.11	36.90	36.45	36.80	114,600
01 Feb 11	36.78000 +0.07	36.90	36.51	36.61	64,200
31 Jan 11	36.71010 -0.29	37.00	36.30	36.99	56,100
28 Jan 11	36.99990 +0.00	37.20	36.90	37.20	157,800
27 Jan 11	36.99990 -0.03	37.31	36.75	37.03	116,400
26 Jan 11	37.02990 +0.13	37.03	36.46	36.90	262,800
25 Jan 11	36.90000 +0.15	36.90	36.65	36.75	93,000
24 Jan 11	36.75000 +0.15	36.75	36.42	36.72	47,100
21 Jan 11	36.60000 -0.05	36.74	36.50	36.50	55,800
20 Jan 11	36.65010 -0.05	36.74	36.40	36.70	28,500
19 Jan 11	36.69990 +0.20	36.74	36.38	36.50	29,400
18 Jan 11	36.50010 -0.50	37.00	36.10	37.00	25,200
17 Jan 11	36.99990 +0.10	37.05	36.50	36.90	78,000
14 Jan 11	36.90000 +0.05	37.00	36.51	36.88	97,500
13 Jan 11	36.84990 +0.15	37.00	36.74	36.80	59,100
12 Jan 11	36.69990 -0.14	36.94	36.67	36.94	73,200
11 Jan 11	36.84000 -0.11	37.00	36.45	37.00	130,800
10 Jan 11	36.95010 +0.13	37.00	36.59	36.59	264,000
07 Jan 11	36.81990 +0.42	37.00	36.60	36.79	63,600
06 Jan 11	36.39990 +0.11	36.45	36.29	36.29	48,900
05 Jan 11	36.29010 +0.29	36.60	35.75	36.24	201,300
04 Jan 11	36.00000 -1.05	37.25	35.80	37.20	20,700
31 Dec 10	37.05000 -0.01	37.25	36.60	37.25	16,200
30 Dec 10	37.05990 -0.17	37.34	37.00	37.15	34,800
29 Dec 10	37.23000 +0.43	37.49	36.70	36.96	37,800
24 Dec 10	36.80010 +0.09	36.95	36.50	36.50	2,700
23 Dec 10	36.71010 -0.09	36.90	36.39	36.50	35,100
22 Dec 10	36.80010 -0.18	36.89	36.68	36.80	100,800
21 Dec 10	36.98010 -0.02	37.00	36.61	37.00	21,900
20 Dec 10	36.99990 +0.70	37.00	35.78	36.15	727,500
17 Dec 10	36.30000 -0.80	37.65	36.04	37.08	1,155,900
16 Dec 10	37.10010 -0.09	37.70	36.71	37.12	1,478,700
15 Dec 10	37.19010 +0.69	37.19	36.30	36.30	530,400
14 Dec 10	36.50010 +0.33	36.96	35.50	36.01	841,500
13 Dec 10	36.17010 +2.17	37.50	34.28	34.30	233,400
10 Dec 10	33.99990 +0.00	34.40	33.81	34.00	75,000
09 Dec 10	33.99990 -0.08	34.20	33.80	34.00	63,600
08 Dec 10	34.08000 +0.08	34.22	34.00	34.00	33,000
07 Dec 10	33.99990 -0.10	34.36	34.00	34.18	36,600
06 Dec 10	34.10010 +0.10	34.44	33.86	33.86	46,800
03 Dec 10	33.99990 -0.06	34.30	33.69	33.69	287,400
02 Dec 10	34.05990 +0.51	34.06	33.50	33.50	198,000
01 Dec 10	33.54990 +0.57	33.55	32.90	32.91	69,300
30 Nov 10	32.97990 -0.13	33.29	32.75	33.11	39,000
29 Nov 10	33.11010 -0.39	33.45	33.01	33.37	41,400
26 Nov 10	33.50010 -0.02	33.85	33.33	33.68	25,200
25 Nov 10	33.51990 +0.27	33.65	33.21	33.21	41,400
24 Nov 10	33.24990 +0.09	33.70	33.00	33.00	242,400
23 Nov 10	33.15990 -0.44	33.88	33.00	33.56	120,900
22 Nov 10	33.60000 +0.06	34.33	33.50	33.64	233,400
19 Nov 10	33.54000 +0.54	33.55	32.79	33.01	247,800
18 Nov 10	33.00000 +0.84	33.59	32.50	32.50	107,400
17 Nov 10	32.16000 +0.21	32.65	31.92	31.95	90,900
16 Nov 10	31.95000 -0.05	32.27	31.90	32.27	143,400
15 Nov 10	32.00010 +0.05	32.25	31.90	32.00	313,800
12 Nov 10	31.95000 -0.45	32.49	31.80	32.49	194,100
11 Nov 10	32.40000 -0.45	32.90	32.40	32.90	280,200
10 Nov 10	32.85000 -0.59	33.45	32.85	33.45	205,500
09 Nov 10	33.44010 -4.50	34.76	28.97	34.76	1,626,300
08 Nov 10	37.94010 +0.00	37.94	37.60	37.94	103,500
05 Nov 10	37.94010 +0.44	37.95	37.50	37.50	19,200
04 Nov 10	37.50000 -0.45	38.00	37.06	38.00	156,900
03 Nov 10	37.95000 +0.05	38.00	37.80	37.90	60,900
02 Nov 10	37.89990 -0.10	37.93	37.03	37.67	18,600
01 Nov 10	38.00010 +0.30	38.00	37.40	37.40	170,700
29 Oct 10	37.70010 +0.67	37.70	36.60	37.02	30,900
28 Oct 10	37.02990 -0.54	37.61	37.02	37.56	55,800
27 Oct 10	37.56990 -0.04	37.75	37.55	37.73	47,400
26 Oct 10	37.61010 +0.11	37.79	37.43	37.51	41,100
25 Oct 10	37.50000 +0.18	37.60	37.30	37.40	16,200
22 Oct 10	37.32000 +0.67	37.32	36.60	36.67	57,600
21 Oct 10	36.65010 -0.81	37.40	36.60	37.40	34,200
20 Oct 10	37.46010 -0.12	37.75	37.46	37.75	9,000
19 Oct 10	37.58010 -0.48	38.05	37.55	38.05	33,600
18 Oct 10	38.06010 +0.06	38.07	37.90	37.90	20,400
15 Oct 10	38.00010 -0.15	38.15	37.88	38.01	12,300
14 Oct 10	38.15010 +0.37	38.25	37.72	37.99	418,500
13 Oct 10	37.77990 +0.78	37.78	36.90	36.99	91,500
12 Oct 10	36.99990 -0.94	37.82	36.59	37.82	52,500
08 Oct 10	37.94010 -0.06	38.10	37.55	38.00	14,700
07 Oct 10	38.00010 -0.25	38.21	37.80	38.12	51,900
06 Oct 10	38.25000 -0.10	38.28	38.11	38.26	44,100
05 Oct 10	38.34990 +0.70	38.35	37.60	37.60	38,100
04 Oct 10	37.65000 +0.13	37.71	37.37	37.53	14,700
01 Oct 10	37.52010 +0.01	37.99	37.52	37.52	9,000
30 Sep 10	37.50990 -0.54	38.40	37.51	38.00	330,600
29 Sep 10	38.04990 +0.05	38.05	37.63	37.70	41,700
28 Sep 10	38.00010 -0.50	38.51	37.76	38.50	30,300
27 Sep 10	38.49990 +0.20	38.70	38.37	38.49	75,900
24 Sep 10	38.30010 +0.30	38.30	38.00	38.00	27,000
23 Sep 10	38.00010 +0.26	38.00	37.31	37.35	73,200
22 Sep 10	37.74000 +0.20	37.74	37.45	37.73	75,900
21 Sep 10	37.53990 -0.11	37.99	37.15	37.54	48,900
20 Sep 10	37.65000 +0.26	37.65	37.10	37.40	77,100
17 Sep 10	37.38990 -0.20	37.74	36.80	37.30	39,600
16 Sep 10	37.59000 +0.18	38.99	37.12	37.12	77,400
15 Sep 10	37.41000 +0.67	37.67	36.35	36.60	99,600
14 Sep 10	36.74010 +0.70	36.74	36.05	36.05	123,600
13 Sep 10	36.03990 -0.11	36.15	36.01	36.15	74,100
10 Sep 10	36.15000 +0.25	36.15	35.51	35.60	30,600
09 Sep 10	35.90010 +0.25	36.00	35.50	35.61	124,800
08 Sep 10	35.64990 +0.09	36.00	35.55	35.55	23,700
07 Sep 10	35.55990 +0.06	35.75	35.25	35.25	16,500
03 Sep 10	35.49990 +0.50	35.71	35.05	35.50	31,200
02 Sep 10	35.00010 -0.40	35.60	35.00	35.60	46,200
01 Sep 10	35.40000 -0.05	35.50	35.07	35.19	223,500
31 Aug 10	35.45010 -0.05	35.99	35.04	35.50	30,300
30 Aug 10	35.49990 +0.03	35.90	35.13	35.90	26,400
27 Aug 10	35.46990 -0.01	35.89	35.40	35.89	30,000
26 Aug 10	35.48010 -0.22	36.00	35.05	35.58	21,600
25 Aug 10	35.70000 +0.20	35.70	35.00	35.20	49,200
24 Aug 10	35.49990 -0.50	35.68	35.40	35.42	54,900
23 Aug 10	36.00000 +0.36	36.15	35.68	35.69	26,100
20 Aug 10	35.64000 +0.20	35.64	35.25	35.25	77,700
19 Aug 10	35.43990 -0.06	35.44	35.25	35.25	74,100
18 Aug 10	35.49990 +0.47	35.50	35.05	35.44	94,500
17 Aug 10	35.03010 +0.15	35.34	34.75	34.75	96,300
16 Aug 10	34.88010 +0.04	35.00	34.68	34.68	45,000
13 Aug 10	34.83990 +0.81	34.85	34.03	34.03	69,300
12 Aug 10	34.02990 -0.67	34.60	34.00	34.60	66,000
11 Aug 10	34.70010 -0.05	34.75	34.61	34.65	36,000
10 Aug 10	34.74990 +0.47	34.75	34.27	34.48	72,900
09 Aug 10	34.28010 +0.68	34.45	33.80	33.80	146,700
06 Aug 10	33.60000 -0.05	33.70	33.41	33.41	13,500
05 Aug 10	33.65010 -0.20	33.83	33.50	33.65	17,400
04 Aug 10	33.84990 +0.15	33.85	33.50	33.70	74,100
03 Aug 10	33.69990 +0.00	33.70	33.36	33.36	43,800
30 Jul 10	33.69990 +0.00	33.70	33.50	33.50	100,200
29 Jul 10	33.69990 +0.11	33.90	33.56	33.80	93,000
28 Jul 10	33.59010 +0.62	33.71	33.15	33.15	79,500
27 Jul 10	32.97000 +0.32	32.99	32.80	32.80	104,100
26 Jul 10	32.64990 +0.33	32.82	32.14	32.14	24,000
23 Jul 10	32.31990 -0.38	32.79	32.32	32.79	5,400
22 Jul 10	32.70000 +0.35	32.82	32.25	32.49	94,500
21 Jul 10	32.34990 -0.04	32.49	32.30	32.37	24,300
20 Jul 10	32.39010 -0.01	32.39	32.06	32.06	55,200
19 Jul 10	32.40000 -0.17	32.50	31.89	32.50	48,600
16 Jul 10	32.57010 +0.07	32.99	32.40	32.50	96,600
15 Jul 10	32.49990 +0.00	32.60	31.85	32.50	28,200
14 Jul 10	32.49990 -0.18	32.84	32.30	32.84	63,000
13 Jul 10	32.67990 -0.10	32.88	32.60	32.80	56,700
12 Jul 10	32.78010 +0.94	32.85	31.97	31.99	117,600
09 Jul 10	31.83990 -0.01	31.84	31.52	31.55	8,700
08 Jul 10	31.85010 +1.14	31.85	30.85	31.25	40,800
07 Jul 10	30.71010 +0.51	31.05	29.80	30.15	15,300
06 Jul 10	30.20010 +0.30	30.25	29.61	29.61	86,700
05 Jul 10	29.90010 -0.20	30.14	29.30	30.11	63,900
02 Jul 10	30.09990 -0.79	31.09	30.06	30.64	23,400
30 Jun 10	30.89010 -0.20	31.09	30.65	31.01	37,500
29 Jun 10	31.08990 -0.36	31.20	30.70	31.00	75,900
28 Jun 10	31.44990 -0.35	32.49	31.24	32.49	52,200
25 Jun 10	31.80000 -0.75	32.75	31.56	32.75	27,900
24 Jun 10	32.55000 -0.34	32.80	32.55	32.74	17,700
23 Jun 10	32.88990 +0.49	33.24	32.24	33.24	43,500
22 Jun 10	32.40000 -0.10	32.76	32.25	32.51	103,500
21 Jun 10	32.49990 -0.20	33.11	32.50	32.70	45,300
18 Jun 10	32.70000 +0.61	32.75	32.19	32.19	47,700
17 Jun 10	32.09010 +0.38	32.29	31.75	31.75	112,800
16 Jun 10	31.71000 +0.38	31.74	31.35	31.35	126,900
15 Jun 10	31.32990 +0.38	31.35	30.84	31.15	96,900
14 Jun 10	30.95010 -0.20	31.29	30.90	31.19	89,100
11 Jun 10	31.14990 +0.15	31.26	30.96	31.25	51,600
10 Jun 10	30.99990 +0.48	31.26	30.52	30.52	672,900
09 Jun 10	30.51990 -0.01	30.55	30.31	30.36	95,400
08 Jun 10	30.53010 -0.07	30.90	30.52	30.52	81,900
07 Jun 10	30.60000 -0.25	30.87	30.50	30.68	89,100
04 Jun 10	30.84990 -0.19	31.00	30.80	30.94	72,000
03 Jun 10	31.04010 +0.57	31.10	30.30	30.30	131,100
02 Jun 10	30.47010 -0.23	31.00	30.25	30.86	114,000
01 Jun 10	30.69990 -0.30	31.00	30.52	30.85	192,300
31 May 10	30.99990 +0.00	31.00	30.95	31.00	18,600
28 May 10	30.99990 -0.19	31.15	30.80	31.15	39,300
27 May 10	31.19010 +0.94	31.25	30.88	30.94	149,400
26 May 10	30.24990 -0.28	31.65	30.25	30.98	79,200
25 May 10	30.53010 +0.13	31.43	29.25	29.25	56,700
21 May 10	30.39990 +1.15	30.40	28.50	29.00	94,500
20 May 10	29.25000 -1.49	31.00	29.05	30.39	228,900
19 May 10	30.74010 -1.01	31.68	30.32	31.39	144,000
18 May 10	31.74990 -0.35	32.20	30.11	32.19	263,700
17 May 10	32.10000 +0.01	32.62	31.64	32.62	31,500
14 May 10	32.09010 -0.83	32.82	31.63	32.13	71,400
13 May 10	32.91990 -0.11	33.50	32.46	33.50	96,000
12 May 10	33.03000 -0.12	33.92	32.35	33.25	60,000
11 May 10	33.15000 -0.45	33.93	32.90	33.93	85,200
10 May 10	33.60000 +0.95	34.20	32.60	32.60	200,700
07 May 10	32.64990 -1.00	32.82	32.50	32.74	47,100
06 May 10	33.65010 -0.51	34.24	32.50	34.05	117,900
05 May 10	34.16010 +0.32	34.25	33.50	33.92	111,900
04 May 10	33.84000 +0.24	34.00	33.57	33.92	101,700
03 May 10	33.60000 -0.55	34.32	33.51	34.25	44,400
30 Apr 10	34.14990 -0.25	34.60	33.74	34.60	38,700
29 Apr 10	34.40010 +0.25	34.65	34.15	34.17	73,200
28 Apr 10	34.14990 +0.30	34.20	33.83	33.83	21,900
27 Apr 10	33.84990 -0.15	34.20	33.72	34.10	78,000
26 Apr 10	33.99990 +0.10	34.05	33.66	33.66	49,200
23 Apr 10	33.90000 +0.30	33.95	33.60	33.67	13,800
22 Apr 10	33.60000 -0.32	33.95	33.50	33.94	197,400
21 Apr 10	33.92010 +0.02	33.92	33.60	33.64	8,100
20 Apr 10	33.90000 +0.46	33.90	33.22	33.22	24,600
19 Apr 10	33.44010 +0.01	33.66	33.01	33.01	26,700
16 Apr 10	33.42990 -0.56	34.00	33.22	33.99	51,300
15 Apr 10	33.99000 +0.50	33.99	33.05	33.50	69,600
14 Apr 10	33.48990 -0.46	34.00	33.10	33.75	47,400
13 Apr 10	33.95010 -0.10	34.05	33.70	34.05	92,400
12 Apr 10	34.05000 +0.60	34.05	33.48	33.50	98,700
09 Apr 10	33.45000 +0.15	33.45	33.01	33.29	52,200
08 Apr 10	33.30000 +0.22	33.35	32.60	33.08	45,900
07 Apr 10	33.08010 -0.18	33.53	33.08	33.43	77,400
06 Apr 10	33.26010 -0.74	34.08	33.17	34.08	31,200
05 Apr 10	33.99990 +1.45	34.15	32.74	32.74	129,300
01 Apr 10	32.55000 +0.69	32.60	31.58	32.25	49,200
31 Mar 10	31.86000 +0.24	31.97	31.60	31.85	144,600
30 Mar 10	31.62000 +0.22	31.80	31.28	31.28	68,100
29 Mar 10	31.40010 -0.13	31.65	31.21	31.59	64,800
26 Mar 10	31.53000 +0.13	31.60	31.46	31.46	123,300
25 Mar 10	31.40010 -0.85	32.25	31.40	32.25	284,400
24 Mar 10	32.25000 -0.20	32.40	32.05	32.25	219,600
23 Mar 10	32.45010 -0.12	32.65	32.14	32.65	357,600
22 Mar 10	32.57010 +0.02	32.79	31.50	32.51	213,600
19 Mar 10	32.55000 -0.20	33.22	32.48	33.22	79,800
18 Mar 10	32.75010 -0.20	33.30	32.60	33.00	95,700
17 Mar 10	32.94990 -0.42	33.50	32.40	33.50	151,800
16 Mar 10	33.36990 -0.53	33.85	33.01	33.63	126,900
15 Mar 10	33.90000 -0.55	34.69	33.75	34.69	179,100
12 Mar 10	34.44990 +0.73	34.65	33.75	34.45	91,800
11 Mar 10	33.72000 -0.21	33.90	33.62	33.62	21,600
10 Mar 10	33.93000 +0.34	33.99	33.75	33.90	123,900
09 Mar 10	33.59010 -0.11	33.99	33.59	33.59	40,500
08 Mar 10	33.69990 -0.27	33.99	33.55	33.74	21,600
05 Mar 10	33.96990 +0.45	33.99	33.50	33.50	80,700
04 Mar 10	33.51990 +0.23	33.60	33.12	33.12	143,700
03 Mar 10	33.29010 +0.00	33.45	32.85	33.29	24,900
02 Mar 10	33.29010 +0.29	33.30	33.00	33.13	207,900
01 Mar 10	33.00000 +0.44	33.30	32.30	32.30	54,600
26 Feb 10	32.55990 +0.46	32.94	32.00	32.12	200,700
25 Feb 10	32.10000 -0.40	32.60	32.10	32.54	21,600
24 Feb 10	32.49990 +0.25	32.85	32.25	32.25	15,000
23 Feb 10	32.25000 -0.50	32.70	32.20	32.49	26,700
22 Feb 10	32.75010 -0.08	32.99	32.10	32.99	22,800
19 Feb 10	32.82990 -0.51	33.30	32.60	33.25	24,900
18 Feb 10	33.33990 -0.16	33.50	32.91	33.49	16,200
17 Feb 10	33.50010 +0.16	33.50	32.85	33.18	14,400
16 Feb 10	33.33990 +0.84	33.34	32.31	32.54	28,200
12 Feb 10	32.49990 +0.50	32.50	31.80	31.80	19,200
11 Feb 10	32.00010 +0.00	32.20	31.75	31.91	48,300
10 Feb 10	32.00010 +0.34	32.00	31.50	31.65	40,200
09 Feb 10	31.65990 +0.21	31.80	31.50	31.69	9,000
08 Feb 10	31.44990 -0.55	32.99	31.28	32.99	146,400
05 Feb 10	32.00010 +0.65	32.00	31.05	31.50	51,900
04 Feb 10	31.35000 -0.40	31.99	31.23	31.99	39,000
03 Feb 10	31.74990 -0.56	32.29	31.75	32.15	41,700
02 Feb 10	32.31000 +0.91	32.40	31.16	31.44	288,000
01 Feb 10	31.40010 +0.14	31.50	31.07	31.07	37,200
29 Jan 10	31.26000 -0.29	31.50	31.18	31.40	33,900
28 Jan 10	31.55010 -0.30	32.00	31.55	31.90	34,800
27 Jan 10	31.85010 -0.15	32.10	31.76	32.10	23,700
26 Jan 10	32.00010 -0.80	32.54	31.00	32.54	94,500
25 Jan 10	32.79990 -0.69	33.33	32.51	33.02	107,700
22 Jan 10	33.48990 -0.21	34.00	33.31	34.00	39,300
21 Jan 10	33.69990 -0.07	34.00	33.55	34.00	18,300
20 Jan 10	33.77010 -0.43	34.00	33.75	34.00	14,100
19 Jan 10	34.20000 +0.30	34.20	34.00	34.19	9,600
18 Jan 10	33.90000 +0.56	34.00	33.15	33.33	92,700
15 Jan 10	33.33990 -0.06	33.55	33.15	33.55	69,300
14 Jan 10	33.39990 +0.05	33.60	33.26	33.49	51,900
13 Jan 10	33.35010 -0.60	33.95	33.26	33.95	39,000
12 Jan 10	33.95010 -0.17	34.20	33.76	34.20	18,000
11 Jan 10	34.11990 +0.03	34.12	33.91	33.95	104,400
08 Jan 10	34.08990 +0.09	34.09	33.85	34.00	37,500
07 Jan 10	33.99990 +0.00	34.19	34.00	34.00	28,200
06 Jan 10	33.99990 -0.20	34.20	34.00	34.06	27,000
05 Jan 10	34.20000 -0.10	34.21	34.00	34.00	14,400
04 Jan 10	34.29990 -0.10	34.34	33.81	34.34	39,300
31 Dec 09	34.40010 +0.27	34.65	34.24	34.24	10,200
30 Dec 09	34.13010 -0.09	34.85	33.47	34.22	21,900
29 Dec 09	34.22010 +0.00	34.25	33.29	34.25	24,900

Bird Construction

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	68.46000 -5.32	72.57	67.96	72.54	514,309
21 Oct 26	73.78000 +0.18	75.36	73.35	73.62	228,800
20 Oct 26	73.60000 -2.79	76.22	73.11	76.22	347,327
19 Oct 26	76.39000 -0.72	78.48	76.12	77.77	259,062
16 Oct 26	77.11000 -0.06	77.21	75.61	76.65	280,923
15 Oct 26	77.17000 -3.31	79.04	71.36	78.21	518,827
14 Oct 26	80.48000 -2.31	83.24	79.98	81.60	343,124
13 Oct 26	82.79000 +2.28	83.10	78.00	78.82	449,840
09 Oct 26	80.51000 +0.12	81.00	78.45	80.30	331,438
08 Oct 26	80.39000 -1.78	82.03	79.05	81.70	253,156
07 Oct 26	82.17000 -1.04	83.09	80.68	82.46	353,403
06 Oct 26	83.21000 -0.25	85.26	83.07	83.97	223,076
05 Oct 26	83.46000 -1.95	85.57	82.90	84.68	261,940
02 Oct 26	85.41000 +1.52	86.50	83.86	85.00	413,006
01 Oct 26	83.89000 +1.86	84.09	81.69	81.96	538,943
30 Sep 26	82.03000 +1.53	82.04	79.49	80.04	408,309
29 Sep 26	80.50000 +2.04	81.71	78.51	79.62	299,593
28 Sep 26	78.46000 -0.74	79.94	77.73	79.24	302,090
25 Sep 26	79.20000 -0.61	80.37	77.17	79.39	293,753
24 Sep 26	79.81000 -1.97	81.72	78.69	81.72	320,000
23 Sep 26	81.78000 -1.37	84.86	81.72	83.00	270,200
22 Sep 26	83.15000 +1.69	83.57	81.78	81.81	367,300
21 Sep 26	81.46000 +3.59	81.67	78.15	78.15	354,983
18 Sep 26	77.87000 -0.05	80.02	77.01	78.22	2,853,313
17 Sep 26	77.92000 +2.42	78.20	76.02	76.39	375,203
16 Sep 26	75.50000 +2.16	76.63	73.77	73.77	399,069
15 Sep 26	73.34000 +0.73	73.78	72.57	73.01	266,881
14 Sep 26	72.61000 +0.65	73.69	70.00	71.98	268,600
11 Sep 26	71.96000 -0.61	73.69	71.28	72.39	245,591
10 Sep 26	72.57000 +2.67	73.69	69.52	69.52	318,667
09 Sep 26	69.90000 -3.38	73.07	69.70	72.22	198,763
08 Sep 26	73.28000 +3.04	73.73	69.27	70.14	311,050
04 Sep 26	70.24000 +2.20	70.84	67.99	68.04	232,500
03 Sep 26	68.04000 +1.56	68.16	65.00	66.03	312,700
02 Sep 26	66.48000 +1.79	66.72	64.25	64.91	370,000
01 Sep 26	64.69000 -3.01	67.35	64.25	67.14	291,900
31 Aug 26	67.70000 +0.96	67.86	66.24	66.86	245,800
28 Aug 26	66.74000 -3.67	70.55	66.32	70.50	252,400
27 Aug 26	70.41000 +3.06	70.89	67.11	67.96	251,100
26 Aug 26	67.35000 +1.48	68.13	65.88	65.88	211,018
25 Aug 26	65.87000 -2.70	69.24	65.01	69.00	348,743
24 Aug 26	68.57000 -0.43	68.75	66.46	68.03	339,472
21 Aug 26	69.00000 -0.83	71.40	67.86	70.47	357,307
20 Aug 26	69.83000 -0.24	71.13	68.91	71.13	413,025
19 Aug 26	70.07000 -1.34	71.99	67.33	71.54	342,783
18 Aug 26	71.41000 -3.05	73.76	70.36	73.45	254,506
17 Aug 26	74.46000 +1.32	75.24	72.78	73.79	677,476
14 Aug 26	73.14000 +1.26	76.91	71.86	72.10	594,517
13 Aug 26	71.88000 +7.38	73.63	67.01	69.33	620,715
12 Aug 26	64.50000 -1.16	66.64	63.96	66.36	365,964
11 Aug 26	65.66000 +1.29	66.20	64.50	64.50	232,472
10 Aug 26	64.37000 -3.07	67.38	64.11	67.38	455,309
07 Aug 26	67.44000 -0.83	68.94	66.53	68.31	206,208
06 Aug 26	68.27000 -1.81	70.22	67.70	69.47	255,208
05 Aug 26	70.08000 -0.14	71.45	69.03	69.86	205,374
04 Aug 26	70.22000 +3.35	70.95	66.59	67.03	305,343
31 Jul 26	66.87000 +1.71	67.46	65.58	66.04	212,282
30 Jul 26	65.16000 +1.30	66.09	64.00	64.55	203,822
29 Jul 26	63.86000 -3.57	67.81	63.00	67.13	392,398
28 Jul 26	67.43000 -3.39	70.05	66.14	69.99	364,359
27 Jul 26	70.82000 +0.05	71.97	67.86	71.18	302,573
24 Jul 26	70.77000 -0.04	72.32	70.00	70.80	209,602
23 Jul 26	70.81000 -1.10	72.76	70.81	71.56	370,438
22 Jul 26	71.91000 -5.17	76.91	70.61	76.54	619,642
21 Jul 26	77.08000 +1.99	77.94	75.16	75.89	249,648
20 Jul 26	75.09000 -1.46	77.13	74.62	77.02	173,625
17 Jul 26	76.55000 +0.37	77.51	74.57	75.50	273,296
16 Jul 26	76.18000 -1.00	78.64	75.47	77.00	328,515
15 Jul 26	77.18000 +9.10	77.85	69.37	69.37	677,664
14 Jul 26	68.08000 -0.21	70.48	67.60	68.35	268,772
13 Jul 26	68.29000 +0.65	69.28	66.94	67.43	213,766
10 Jul 26	67.64000 +0.25	68.09	66.01	67.15	90,966
09 Jul 26	67.39000 +0.27	68.74	67.00	67.46	254,416
08 Jul 26	67.12000 +0.37	67.48	64.94	65.94	172,277
07 Jul 26	66.75000 +1.90	67.10	63.24	64.81	499,609
06 Jul 26	64.85000 +0.34	65.86	64.07	64.24	206,242
03 Jul 26	64.51000 +1.96	64.65	61.98	62.73	114,600
02 Jul 26	62.55000 -2.18	64.97	60.81	64.66	296,142
30 Jun 26	64.73000 +1.36	64.90	63.01	63.17	166,241
29 Jun 26	63.37000 +0.90	64.09	61.42	62.39	211,060
26 Jun 26	62.47000 +0.61	62.66	60.20	61.60	201,015
25 Jun 26	61.86000 +0.08	63.59	61.86	62.00	211,457
24 Jun 26	61.78000 +0.87	62.98	60.40	61.79	222,255
23 Jun 26	60.91000 -1.46	61.91	60.42	61.76	247,672
22 Jun 26	62.37000 -0.07	63.24	61.57	62.10	190,300
19 Jun 26	62.44000 +1.26	62.95	60.76	61.32	500,331
18 Jun 26	61.18000 +1.31	61.68	60.00	60.00	200,465
17 Jun 26	59.87000 -1.16	61.90	59.05	61.50	162,104
16 Jun 26	61.03000 +0.08	61.77	60.20	60.93	128,064
15 Jun 26	60.95000 +2.87	60.99	58.22	58.56	231,300
12 Jun 26	58.08000 -1.50	59.90	57.65	59.76	156,262
11 Jun 26	59.58000 +1.06	59.88	58.35	58.59	144,213
10 Jun 26	58.52000 -0.73	60.52	58.25	59.00	215,484
09 Jun 26	59.25000 -0.73	60.69	57.65	59.98	244,300
08 Jun 26	59.98000 -0.42	60.93	59.40	60.40	251,853
05 Jun 26	60.40000 -3.76	63.98	59.59	61.84	301,207
04 Jun 26	64.16000 +1.47	65.01	62.42	62.69	389,854
03 Jun 26	62.69000 +1.14	62.69	60.00	61.14	253,548
02 Jun 26	61.55000 +4.34	62.00	56.18	56.50	450,401
01 Jun 26	57.21000 -0.58	58.10	55.98	57.79	191,200
29 May 26	57.79000 -0.56	59.75	56.46	58.35	441,574
28 May 26	58.35000 +0.30	58.50	56.60	57.93	157,083
27 May 26	58.05000 -2.14	60.92	57.84	60.52	174,900
26 May 26	60.19000 +1.39	60.23	58.74	59.35	272,418
25 May 26	58.80000 +0.18	60.00	58.70	58.87	129,552
22 May 26	58.62000 +0.82	59.30	57.47	57.69	182,027
21 May 26	57.80000 +0.20	58.38	55.45	57.18	287,882
20 May 26	57.60000 -1.08	60.02	56.79	60.00	399,745
19 May 26	58.68000 +0.33	61.10	57.29	57.78	620,682
15 May 26	58.35000 +7.26	58.36	51.75	52.00	621,912
14 May 26	51.09000 +1.24	54.15	45.78	46.32	709,206
13 May 26	49.85000 -0.80	51.48	48.14	51.43	448,215
12 May 26	50.65000 -1.82	52.35	50.55	52.23	252,979
11 May 26	52.47000 -1.03	53.51	51.60	53.51	213,256
08 May 26	53.50000 +0.07	54.50	52.70	53.85	299,026
07 May 26	53.43000 -2.47	56.25	53.32	56.23	336,418
06 May 26	55.90000 +0.80	56.12	55.00	55.28	214,351
05 May 26	55.10000 +0.57	56.28	54.16	54.85	333,473
04 May 26	54.53000 +2.90	54.57	51.48	51.59	319,120
01 May 26	51.63000 +1.54	51.74	49.89	50.12	360,708
30 Apr 26	50.09000 +0.79	50.36	48.20	49.25	300,620
29 Apr 26	49.30000 +0.25	50.35	48.62	48.73	272,610
28 Apr 26	49.05000 +0.89	49.23	48.04	48.64	221,292
27 Apr 26	48.16000 +0.94	49.71	47.25	47.77	261,679
24 Apr 26	47.22000 +0.62	47.42	46.39	46.61	117,123
23 Apr 26	46.60000 +0.55	47.72	46.00	46.60	281,840
22 Apr 26	46.05000 +0.30	47.10	45.85	46.52	168,990
21 Apr 26	45.75000 +0.45	46.43	45.24	45.24	226,366
20 Apr 26	45.30000 +1.30	45.36	43.75	43.91	185,769
17 Apr 26	44.00000 -0.47	45.26	43.23	44.53	594,254
16 Apr 26	44.47000 -0.62	45.50	44.33	45.00	182,342
15 Apr 26	45.09000 -3.03	48.06	44.94	48.00	455,500
14 Apr 26	48.12000 +0.56	48.52	47.50	47.76	356,849
13 Apr 26	47.56000 +0.28	47.78	46.36	47.02	365,912
10 Apr 26	47.28000 +1.52	47.40	45.14	45.88	344,807
09 Apr 26	45.76000 +2.10	46.05	43.65	43.65	413,735
08 Apr 26	43.66000 +2.11	43.76	42.40	42.40	438,344
07 Apr 26	41.55000 -0.10	42.19	40.98	41.98	572,564
06 Apr 26	41.65000 +0.43	42.18	41.12	41.12	147,496
02 Apr 26	41.22000 +0.37	41.78	40.20	40.26	278,939
01 Apr 26	40.85000 +1.01	41.29	39.97	39.97	240,951
31 Mar 26	39.84000 +0.69	39.94	38.98	39.35	214,796
30 Mar 26	39.15000 -0.29	40.00	38.49	39.62	455,178
27 Mar 26	39.44000 +0.47	39.57	38.49	38.75	435,689
26 Mar 26	38.97000 +1.03	39.86	38.00	38.06	450,978
25 Mar 26	37.94000 +1.87	38.03	36.24	36.25	345,937
24 Mar 26	36.07000 +0.45	36.31	35.23	35.39	164,649
23 Mar 26	35.62000 +0.48	36.21	35.16	35.35	233,982
20 Mar 26	35.14000 +0.33	35.32	34.50	34.79	239,334
19 Mar 26	34.81000 -0.89	35.90	34.50	35.18	232,731
18 Mar 26	35.70000 -0.53	36.25	35.10	36.18	196,480
17 Mar 26	36.23000 +0.67	36.64	35.50	35.77	338,670
16 Mar 26	35.56000 +1.48	35.73	34.80	35.00	261,000
13 Mar 26	34.08000 +1.24	34.75	33.17	33.34	466,860
12 Mar 26	32.84000 +0.70	34.15	30.06	30.36	1,012,468
11 Mar 26	32.14000 +0.21	32.33	31.57	31.82	150,047
10 Mar 26	31.93000 +0.45	32.37	31.28	31.40	255,546
09 Mar 26	31.48000 -0.18	31.50	30.24	31.04	176,403
06 Mar 26	31.66000 -0.13	31.92	30.92	31.53	159,400
05 Mar 26	31.79000 -0.44	32.19	31.49	32.07	145,600
04 Mar 26	32.23000 -0.21	32.61	32.17	32.44	149,200
03 Mar 26	32.44000 -0.64	32.58	31.70	32.37	193,200
02 Mar 26	33.08000 +1.26	33.17	31.47	31.68	283,400
27 Feb 26	31.82000 -0.30	32.00	31.60	31.89	247,700
26 Feb 26	32.12000 +0.03	32.27	31.61	32.08	212,900
25 Feb 26	32.09000 +0.60	32.25	31.31	31.58	181,100
24 Feb 26	31.49000 +0.14	31.60	31.24	31.47	184,700
23 Feb 26	31.35000 -0.90	32.50	31.20	32.48	467,600
20 Feb 26	32.25000 +0.93	32.59	31.24	31.25	425,100
19 Feb 26	31.32000 +0.05	31.48	31.06	31.14	195,700
18 Feb 26	31.27000 +0.54	31.33	30.80	30.81	166,400
17 Feb 26	30.73000 +0.41	30.91	30.11	30.20	147,500
13 Feb 26	30.32000 +0.48	30.43	29.35	29.86	192,700
12 Feb 26	29.84000 -1.34	31.52	29.50	31.46	247,800
11 Feb 26	31.18000 -0.32	31.83	31.00	31.50	132,700
10 Feb 26	31.50000 -0.29	31.96	31.31	31.88	208,200
09 Feb 26	31.79000 +0.37	31.95	30.97	31.42	260,500
06 Feb 26	31.42000 +1.36	31.42	30.21	30.30	240,500
05 Feb 26	30.06000 -0.82	30.82	29.83	30.82	148,800
04 Feb 26	30.88000 -0.50	31.60	30.40	31.45	177,600
03 Feb 26	31.38000 +0.71	31.50	30.57	30.67	255,200
02 Feb 26	30.67000 +0.51	30.87	30.00	30.02	187,300
30 Jan 26	30.16000 -0.50	30.48	29.57	30.29	158,500
29 Jan 26	30.66000 +0.18	31.20	30.02	30.50	341,500
28 Jan 26	30.48000 +0.03	30.68	29.76	30.59	177,300
27 Jan 26	30.45000 +0.20	30.90	30.13	30.28	203,900
26 Jan 26	30.25000 +0.61	30.29	29.48	29.65	205,200
23 Jan 26	29.64000 -0.60	30.60	29.49	30.23	201,900
22 Jan 26	30.24000 +0.65	30.35	29.56	29.66	256,500
21 Jan 26	29.59000 -0.35	30.10	29.15	29.95	141,100
20 Jan 26	29.94000 +0.04	30.04	29.53	29.98	129,000
19 Jan 26	29.90000 +0.00	30.19	29.56	29.72	134,500
16 Jan 26	29.90000 +0.41	29.93	28.73	29.69	519,600
15 Jan 26	29.49000 +0.19	29.82	29.21	29.37	368,400
14 Jan 26	29.30000 -1.14	30.53	29.19	30.47	324,400
13 Jan 26	30.44000 +0.10	30.47	30.07	30.36	160,400
12 Jan 26	30.34000 +0.32	30.40	29.87	29.87	176,500
09 Jan 26	30.02000 +0.33	30.03	29.32	29.32	171,000
08 Jan 26	29.69000 +0.07	29.89	28.95	29.84	118,700
07 Jan 26	29.62000 -0.12	30.00	29.38	29.69	138,600
06 Jan 26	29.74000 +0.48	29.90	28.78	29.26	156,200
05 Jan 26	29.26000 +0.02	29.74	29.11	29.35	123,900
02 Jan 26	29.24000 +0.72	29.29	28.69	28.76	101,300
31 Dec 25	28.52000 -0.05	28.89	28.40	28.56	53,600
30 Dec 25	28.57000 -0.54	29.24	28.55	28.89	87,200
29 Dec 25	29.11000 -0.14	29.32	28.95	29.00	51,400
24 Dec 25	29.25000 +0.11	29.31	28.90	29.30	27,400
23 Dec 25	29.14000 +0.10	29.20	28.83	29.00	72,400
22 Dec 25	29.04000 -0.09	29.90	28.89	29.18	98,100
19 Dec 25	29.13000 +0.38	29.13	28.74	28.95	108,300
18 Dec 25	28.75000 -0.63	29.70	28.42	29.45	132,300
17 Dec 25	29.38000 +1.19	30.40	28.41	28.41	617,400
16 Dec 25	28.19000 +0.11	28.36	27.96	28.14	279,200
15 Dec 25	28.08000 -0.04	28.29	27.57	28.15	137,500
12 Dec 25	28.12000 -0.59	29.05	28.03	28.76	114,700
11 Dec 25	28.71000 +0.13	29.10	28.43	28.56	193,900
10 Dec 25	28.58000 +0.36	28.82	28.03	28.03	153,700
09 Dec 25	28.22000 +0.61	28.50	27.54	27.54	126,900
08 Dec 25	27.61000 +0.41	27.63	27.08	27.25	107,000
05 Dec 25	27.20000 -0.13	27.62	27.01	27.35	84,400
04 Dec 25	27.33000 +0.83	27.42	26.50	26.50	166,200
03 Dec 25	26.50000 +0.10	26.72	26.31	26.66	99,100
02 Dec 25	26.40000 -0.10	26.68	26.24	26.55	80,000
01 Dec 25	26.50000 +0.02	26.98	25.92	26.18	164,400
28 Nov 25	26.48000 +0.04	26.55	26.22	26.55	101,300
27 Nov 25	26.44000 -0.09	26.67	26.36	26.57	67,300
26 Nov 25	26.53000 +0.48	26.66	26.05	26.20	153,000
25 Nov 25	26.05000 +0.78	26.10	25.41	25.73	232,300
24 Nov 25	25.27000 +0.23	25.55	24.84	25.12	454,000
21 Nov 25	25.04000 -0.23	25.47	24.92	25.47	142,600
20 Nov 25	25.27000 -0.71	26.60	25.17	26.19	229,300
19 Nov 25	25.98000 +0.90	26.02	25.12	25.31	181,800
18 Nov 25	25.08000 +0.15	25.19	24.39	24.81	493,600
17 Nov 25	24.93000 -0.66	25.65	24.76	25.63	250,600
14 Nov 25	25.59000 +0.06	26.00	25.29	25.29	243,400
13 Nov 25	25.53000 -2.20	26.35	23.56	25.56	890,500
12 Nov 25	27.73000 +0.32	27.85	27.40	27.46	86,400
11 Nov 25	27.41000 -0.04	27.84	27.23	27.75	118,300
10 Nov 25	27.45000 -1.41	29.50	27.43	29.50	301,200
07 Nov 25	28.86000 +0.51	29.44	27.58	28.35	339,800
06 Nov 25	28.35000 -1.93	30.12	28.33	30.05	233,700
05 Nov 25	30.28000 +1.07	30.88	29.10	29.10	213,100
04 Nov 25	29.21000 -0.68	29.74	29.02	29.74	228,900
03 Nov 25	29.89000 -0.23	30.26	29.43	30.25	124,700
31 Oct 25	30.12000 -0.09	30.30	29.62	30.30	161,900
30 Oct 25	30.21000 -0.59	31.11	30.00	30.78	146,100
29 Oct 25	30.80000 +0.23	30.91	30.42	30.43	140,500
28 Oct 25	30.57000 -0.63	31.20	30.43	31.20	169,400
27 Oct 25	31.20000 +0.64	31.59	30.57	30.79	374,400
24 Oct 25	30.56000 +0.51	31.00	30.22	30.33	164,400
23 Oct 25	30.05000 +0.13	30.35	29.96	30.00	96,000
22 Oct 25	29.92000 +0.30	30.00	29.09	29.63	111,200
21 Oct 25	29.62000 +0.04	29.79	29.33	29.61	80,300
20 Oct 25	29.58000 +0.33	29.70	29.34	29.44	75,700
17 Oct 25	29.25000 -0.50	29.55	28.95	29.52	164,000
16 Oct 25	29.75000 -0.25	30.12	29.57	30.12	114,900
15 Oct 25	30.00000 -0.20	30.65	29.59	30.65	166,900
14 Oct 25	30.20000 -0.08	30.43	29.90	29.90	174,700
10 Oct 25	30.28000 -0.21	30.70	29.81	30.70	234,200
09 Oct 25	30.49000 -0.25	30.90	30.23	30.78	210,800
08 Oct 25	30.74000 +0.07	30.81	30.58	30.69	136,400
07 Oct 25	30.67000 -0.55	31.76	30.35	31.40	210,800
06 Oct 25	31.22000 +0.92	31.35	30.36	30.42	304,600
03 Oct 25	30.30000 +0.05	30.39	29.89	30.19	174,300
02 Oct 25	30.25000 +0.11	30.36	29.90	30.02	179,400
01 Oct 25	30.14000 -0.04	30.46	29.87	29.87	277,000
30 Sep 25	30.18000 +0.66	30.20	29.49	29.70	181,600
29 Sep 25	29.52000 +0.26	29.60	29.25	29.25	175,900
26 Sep 25	29.26000 -0.01	29.40	28.90	29.38	254,200
25 Sep 25	29.27000 +0.42	29.34	28.60	28.60	229,400
24 Sep 25	28.85000 +0.20	28.97	28.25	28.71	212,500
23 Sep 25	28.65000 -0.08	29.20	28.36	28.66	357,900
22 Sep 25	28.73000 +0.29	28.76	28.30	28.34	165,500
19 Sep 25	28.44000 +0.22	28.55	28.05	28.24	356,900
18 Sep 25	28.22000 +0.30	28.51	28.04	28.04	167,900
17 Sep 25	27.92000 -0.23	28.49	27.85	28.16	116,800
16 Sep 25	28.15000 -0.61	28.88	28.05	28.75	159,700
15 Sep 25	28.76000 +0.85	28.84	27.94	28.42	285,100
12 Sep 25	27.91000 -0.38	28.29	27.61	28.29	225,700
11 Sep 25	28.29000 +1.82	28.33	26.26	26.26	453,200
10 Sep 25	26.47000 +0.62	26.55	25.89	26.00	205,500
09 Sep 25	25.85000 -0.34	26.19	25.68	25.99	222,600
08 Sep 25	26.19000 -0.05	26.39	25.76	26.28	305,300
05 Sep 25	26.24000 +0.23	26.47	25.61	26.13	388,000
04 Sep 25	26.01000 +3.03	26.13	24.15	24.16	1,367,200
03 Sep 25	22.98000 -0.20	23.49	22.75	23.44	447,000
02 Sep 25	23.18000 +0.57	23.27	22.40	22.60	329,100
29 Aug 25	22.61000 -0.39	22.91	22.55	22.86	323,000
28 Aug 25	23.00000 +0.11	23.24	22.78	22.99	272,100
27 Aug 25	22.89000 +0.10	23.17	22.63	22.85	290,100
26 Aug 25	22.79000 -0.31	23.10	22.52	23.05	551,400
25 Aug 25	23.10000 -0.66	23.76	23.05	23.76	291,200
22 Aug 25	23.76000 +0.23	24.36	23.62	23.68	246,300
21 Aug 25	23.53000 +0.08	23.57	23.06	23.49	437,800
20 Aug 25	23.45000 +0.14	23.80	22.81	23.35	380,800
19 Aug 25	23.31000 -0.54	24.29	23.10	23.89	694,300
18 Aug 25	23.85000 -0.66	24.62	23.60	24.51	538,200
15 Aug 25	24.51000 -0.93	26.00	23.85	26.00	949,600
14 Aug 25	25.44000 -4.64	27.95	25.30	27.95	1,220,700
13 Aug 25	30.08000 -0.24	30.47	29.57	30.47	181,500
12 Aug 25	30.32000 +0.51	30.55	29.80	29.82	126,100
11 Aug 25	29.81000 +0.77	29.99	28.97	28.97	98,600
08 Aug 25	29.04000 +0.31	29.47	28.86	29.03	92,900
07 Aug 25	28.73000 -0.26	29.19	28.52	29.19	92,700
06 Aug 25	28.99000 +0.36	29.07	28.50	28.50	106,500
05 Aug 25	28.63000 +0.52	28.66	27.95	28.52	102,700
01 Aug 25	28.11000 -0.74	29.01	28.04	28.65	126,300
31 Jul 25	28.85000 -0.03	29.10	28.74	28.88	89,200
30 Jul 25	28.88000 +0.28	29.18	28.44	28.62	167,200
29 Jul 25	28.60000 -0.05	28.69	28.13	28.57	167,800
28 Jul 25	28.65000 -0.10	29.12	28.51	29.12	133,500
25 Jul 25	28.75000 +0.03	28.93	28.46	28.80	103,200
24 Jul 25	28.72000 -0.18	29.02	28.42	28.99	179,300
23 Jul 25	28.90000 -0.31	29.59	28.85	29.16	131,700
22 Jul 25	29.21000 -0.49	29.78	28.32	29.51	195,100
21 Jul 25	29.70000 +0.18	30.13	29.49	29.80	157,800
18 Jul 25	29.52000 -0.44	30.25	29.45	30.25	137,100
17 Jul 25	29.96000 -0.34	30.38	29.87	30.15	82,000
16 Jul 25	30.30000 +0.50	30.34	29.64	29.82	68,000
15 Jul 25	29.80000 -0.07	29.98	29.66	29.98	51,300
14 Jul 25	29.87000 +0.22	29.98	29.51	29.51	109,700
11 Jul 25	29.65000 -0.05	29.87	29.49	29.70	79,300
10 Jul 25	29.70000 +0.03	30.17	29.68	29.79	150,800
09 Jul 25	29.67000 +0.33	29.75	29.26	29.48	87,600
08 Jul 25	29.34000 +0.37	29.42	28.99	29.21	59,400
07 Jul 25	28.97000 -0.37	29.66	28.94	29.34	90,100
04 Jul 25	29.34000 +0.31	29.46	28.71	28.71	47,700
03 Jul 25	29.03000 +0.26	29.15	28.66	28.84	66,400
02 Jul 25	28.77000 -0.02	28.91	28.42	28.55	109,400
30 Jun 25	28.79000 +0.53	28.89	28.00	28.06	102,300
27 Jun 25	28.26000 -0.04	28.48	27.95	28.45	209,100
26 Jun 25	28.30000 +0.28	28.40	27.88	28.24	155,200
25 Jun 25	28.02000 +0.00	28.30	27.80	28.06	111,900
24 Jun 25	28.02000 +0.49	28.11	27.53	27.84	84,700
23 Jun 25	27.53000 +0.23	27.81	27.04	27.09	94,800
20 Jun 25	27.30000 -0.22	27.85	27.11	27.85	222,200
19 Jun 25	27.52000 -0.09	28.03	27.50	27.84	60,300
18 Jun 25	27.61000 +0.14	27.86	27.52	27.65	64,600
17 Jun 25	27.47000 -0.75	28.45	27.39	28.30	129,700
16 Jun 25	28.22000 +0.28	28.35	27.92	28.35	93,500
13 Jun 25	27.94000 +0.01	28.23	27.49	27.88	174,400
12 Jun 25	27.93000 +0.42	28.27	27.45	27.57	122,600
11 Jun 25	27.51000 -0.06	28.05	27.40	27.67	93,300
10 Jun 25	27.57000 -0.18	27.88	27.29	27.79	159,600
09 Jun 25	27.75000 +0.28	27.81	27.35	27.47	171,300
06 Jun 25	27.47000 +0.23	27.68	27.20	27.58	96,200
05 Jun 25	27.24000 +0.33	27.27	26.79	26.98	82,800
04 Jun 25	26.91000 -0.36	27.65	26.72	27.26	134,300
03 Jun 25	27.27000 +0.62	27.50	26.67	26.82	139,600
02 Jun 25	26.65000 -0.39	27.25	26.55	27.00	129,700
30 May 25	27.04000 -0.14	27.42	26.94	27.15	405,600
29 May 25	27.18000 +0.04	27.33	26.90	27.15	217,300
28 May 25	27.14000 +0.37	27.14	26.49	26.61	252,000
27 May 25	26.77000 +0.47	26.85	26.21	26.35	320,500
26 May 25	26.30000 +0.27	26.50	25.98	26.10	78,600
23 May 25	26.03000 -0.53	26.90	25.91	26.53	178,100
22 May 25	26.56000 +0.41	26.72	25.92	25.92	165,600
21 May 25	26.15000 +0.29	26.61	25.78	25.91	355,700
20 May 25	25.86000 +0.55	26.31	25.28	25.34	341,900
16 May 25	25.31000 +0.29	25.48	24.68	24.82	354,800
15 May 25	25.02000 -0.96	27.05	24.10	26.35	452,900
14 May 25	25.98000 -0.02	26.35	25.88	26.04	200,700
13 May 25	26.00000 +0.83	26.24	25.20	25.46	313,400
12 May 25	25.17000 +0.69	25.49	24.56	25.27	259,000
09 May 25	24.48000 -0.21	24.88	24.17	24.88	206,300
08 May 25	24.69000 +0.80	25.17	24.00	24.59	155,100
07 May 25	23.89000 +0.29	24.23	23.55	23.80	135,700
06 May 25	23.60000 -0.65	24.76	23.55	24.32	169,200
05 May 25	24.25000 +1.14	24.37	22.75	22.91	255,900
02 May 25	23.11000 +0.93	23.17	22.44	22.47	194,100
01 May 25	22.18000 +1.07	22.28	21.26	21.32	217,900
30 Apr 25	21.11000 -0.26	21.28	20.71	21.13	142,300
29 Apr 25	21.37000 +0.38	21.51	20.87	21.16	116,800
28 Apr 25	20.99000 +0.31	21.26	20.60	20.81	265,400
25 Apr 25	20.68000 -0.31	21.02	20.46	21.01	123,100
24 Apr 25	20.99000 +0.35	21.42	20.67	20.67	193,100
23 Apr 25	20.64000 -0.29	22.08	20.61	21.00	208,800
22 Apr 25	20.93000 +0.34	21.62	20.88	21.39	245,900
21 Apr 25	20.59000 -0.31	20.93	20.32	20.70	93,200
17 Apr 25	20.90000 +0.45	21.06	20.55	20.67	154,800
16 Apr 25	20.45000 -0.04	20.90	20.24	20.32	94,300
15 Apr 25	20.49000 +0.40	20.51	19.75	20.06	207,100
14 Apr 25	20.09000 +0.54	20.19	19.31	19.99	137,800
11 Apr 25	19.55000 +0.29	19.69	18.95	19.08	100,500
10 Apr 25	19.26000 -1.21	20.16	18.84	20.16	128,000
09 Apr 25	20.47000 +2.09	20.70	17.99	18.18	176,800
08 Apr 25	18.38000 -0.79	20.51	18.20	20.32	141,300
07 Apr 25	19.17000 +0.19	19.83	17.52	18.25	243,400
04 Apr 25	18.98000 -1.71	21.25	18.80	20.11	358,100
03 Apr 25	20.69000 -1.18	21.55	20.65	21.08	189,100
02 Apr 25	21.87000 -0.09	22.14	21.75	21.75	114,400
01 Apr 25	21.96000 +0.19	22.10	21.35	21.66	144,800
31 Mar 25	21.77000 +0.45	21.80	20.79	21.06	349,600
28 Mar 25	21.32000 -0.78	22.14	21.25	22.07	321,800
27 Mar 25	22.10000 -0.17	22.28	21.60	22.11	94,000
26 Mar 25	22.27000 -0.06	22.85	22.08	22.36	139,300
25 Mar 25	22.33000 +0.08	22.36	22.02	22.24	99,400
24 Mar 25	22.25000 +0.51	22.42	21.86	21.86	82,400
21 Mar 25	21.74000 -0.16	21.86	21.39	21.77	250,400
20 Mar 25	21.90000 -0.35	22.25	21.75	22.11	105,600
19 Mar 25	22.25000 +0.23	22.50	21.63	21.99	162,000
18 Mar 25	22.02000 +0.39	22.02	21.40	21.63	211,800
17 Mar 25	21.63000 +0.12	21.87	21.43	21.61	275,200
14 Mar 25	21.51000 +1.08	22.14	21.01	21.01	376,300
13 Mar 25	20.43000 -0.69	21.75	20.17	20.99	535,600
12 Mar 25	21.12000 -0.11	21.63	21.09	21.39	147,300
11 Mar 25	21.23000 +0.48	21.66	20.51	20.79	163,600
10 Mar 25	20.75000 -0.03	20.96	19.89	20.85	491,500
07 Mar 25	20.78000 +0.18	21.05	20.10	20.64	254,200
06 Mar 25	20.60000 -0.60	21.40	20.16	20.89	213,000
05 Mar 25	21.20000 +0.52	21.48	20.70	20.71	151,300
04 Mar 25	20.68000 -1.07	21.74	19.88	21.24	306,100
03 Mar 25	21.75000 -0.32	22.47	21.59	22.20	173,200
28 Feb 25	22.07000 +0.23	22.07	21.45	21.64	174,700
27 Feb 25	21.84000 -0.19	22.19	21.63	21.93	172,600
26 Feb 25	22.03000 +0.15	22.32	21.77	22.17	116,400
25 Feb 25	21.88000 +0.32	21.99	21.27	21.71	158,200
24 Feb 25	21.56000 +0.03	21.94	20.93	21.54	176,300
21 Feb 25	21.53000 -0.41	22.08	21.26	22.08	175,600
20 Feb 25	21.94000 -0.72	22.70	21.89	22.70	241,000
19 Feb 25	22.66000 -0.23	22.96	22.53	22.91	179,300
18 Feb 25	22.89000 -0.42	23.55	22.88	23.54	153,700
14 Feb 25	23.31000 -0.49	24.02	23.29	24.02	103,300
13 Feb 25	23.80000 -0.16	24.18	23.39	24.00	128,600
12 Feb 25	23.96000 -0.55	24.75	23.87	24.61	109,900
11 Feb 25	24.51000 -0.45	25.15	24.51	24.94	89,600
10 Feb 25	24.96000 +0.31	25.53	24.67	24.67	238,400
07 Feb 25	24.65000 -0.01	25.31	24.52	24.66	334,600
06 Feb 25	24.66000 +0.51	24.97	23.92	23.92	192,500
05 Feb 25	24.15000 +0.64	24.41	23.47	23.49	133,500
04 Feb 25	23.51000 +0.26	23.97	23.35	23.65	113,500
03 Feb 25	23.25000 -0.41	23.38	21.11	21.11	213,900
31 Jan 25	23.66000 -0.94	24.57	23.63	24.57	215,300
30 Jan 25	24.60000 +0.08	25.00	24.47	24.91	88,200
29 Jan 25	24.52000 -0.21	25.46	24.12	24.75	175,900
28 Jan 25	24.73000 +0.37	24.92	24.30	24.64	228,400
27 Jan 25	24.36000 -1.77	25.60	24.19	25.50	386,200
24 Jan 25	26.13000 +1.32	26.43	24.92	24.92	348,100
23 Jan 25	24.81000 +0.39	24.81	24.20	24.40	405,100
22 Jan 25	24.42000 +1.21	24.49	23.25	23.25	313,300
21 Jan 25	23.21000 +0.52	23.21	22.58	22.88	227,400
20 Jan 25	22.69000 +0.16	22.74	22.32	22.58	112,800
17 Jan 25	22.53000 -0.16	22.96	22.00	22.96	315,800
16 Jan 25	22.69000 -0.23	23.21	22.65	22.97	247,900
15 Jan 25	22.92000 -0.01	23.40	22.78	23.40	159,600
14 Jan 25	22.93000 -0.39	23.64	22.70	23.26	244,800
13 Jan 25	23.32000 -0.53	23.71	23.25	23.61	190,000
10 Jan 25	23.85000 -0.53	24.23	23.56	24.12	119,900
09 Jan 25	24.38000 -0.13	24.81	23.98	24.51	114,500
08 Jan 25	24.51000 +0.57	24.56	23.11	23.80	289,200
07 Jan 25	23.94000 -1.92	26.16	23.87	25.85	483,800
06 Jan 25	25.86000 -1.28	27.83	25.78	27.63	201,100
03 Jan 25	27.14000 +0.92	27.26	26.32	26.34	600,200
02 Jan 25	26.22000 +0.16	26.53	25.86	26.27	85,800
31 Dec 24	26.06000 +0.37	26.08	25.49	25.55	83,300
30 Dec 24	25.69000 -0.49	25.99	25.47	25.99	103,900
27 Dec 24	26.18000 -0.10	26.49	25.90	26.15	61,300
24 Dec 24	26.28000 +0.11	26.48	26.03	26.28	35,100
23 Dec 24	26.17000 +0.15	26.30	25.66	26.00	172,400
20 Dec 24	26.02000 +0.09	26.32	25.58	25.88	187,200
19 Dec 24	25.93000 -0.27	26.50	25.46	26.42	171,500
18 Dec 24	26.20000 -0.78	26.99	25.92	26.99	193,800
17 Dec 24	26.98000 -0.51	27.53	26.60	27.14	149,800
16 Dec 24	27.49000 -0.06	27.87	27.26	27.57	77,000
13 Dec 24	27.55000 +0.43	27.97	27.13	27.13	125,600
12 Dec 24	27.12000 -0.43	27.52	26.83	27.52	118,200
11 Dec 24	27.55000 +0.09	28.00	27.51	27.78	78,800
10 Dec 24	27.46000 -0.33	28.22	26.91	27.60	166,900
09 Dec 24	27.79000 -2.13	29.84	27.76	29.84	324,200
06 Dec 24	29.92000 -0.09	30.52	29.66	30.20	172,600
05 Dec 24	30.01000 -0.04	30.24	29.38	30.07	133,400
04 Dec 24	30.05000 -0.75	31.00	29.93	30.92	121,200
03 Dec 24	30.80000 +0.16	30.84	30.49	30.68	89,400
02 Dec 24	30.64000 -0.21	30.86	30.52	30.86	112,300
29 Nov 24	30.85000 +0.19	31.12	30.74	30.86	94,900
28 Nov 24	30.66000 +0.13	30.90	30.50	30.69	34,400
27 Nov 24	30.53000 +0.15	30.90	30.35	30.38	93,400
26 Nov 24	30.38000 -0.26	30.47	29.51	30.10	168,500
25 Nov 24	30.64000 +0.72	30.72	29.73	29.94	747,200
22 Nov 24	29.92000 -0.07	30.10	29.56	29.88	65,800
21 Nov 24	29.99000 +0.68	30.36	29.59	29.59	121,700
20 Nov 24	29.31000 -0.08	29.44	28.77	29.44	89,500
19 Nov 24	29.39000 +0.05	29.45	28.75	28.75	82,700
18 Nov 24	29.34000 +0.64	29.47	28.87	28.95	102,800
15 Nov 24	28.70000 -0.14	28.90	28.35	28.50	78,300
14 Nov 24	28.84000 +0.84	29.23	28.18	28.18	239,200
13 Nov 24	28.00000 -0.54	29.27	27.91	28.74	219,500
12 Nov 24	28.54000 -0.96	29.65	28.50	29.49	199,200
11 Nov 24	29.50000 +0.42	29.99	29.04	29.23	217,000
08 Nov 24	29.08000 -0.47	29.75	28.75	29.75	160,300
07 Nov 24	29.55000 +1.19	29.79	27.52	28.39	354,500
06 Nov 24	28.36000 -2.73	30.80	26.54	30.80	684,500
05 Nov 24	31.09000 +0.02	31.09	30.28	31.05	112,000
04 Nov 24	31.07000 +0.13	31.50	30.81	31.04	118,300
01 Nov 24	30.94000 +0.63	31.00	30.35	30.54	80,000
31 Oct 24	30.31000 -0.43	30.94	29.99	30.55	104,400
30 Oct 24	30.74000 +0.11	30.93	30.20	30.40	83,300
29 Oct 24	30.63000 +0.15	30.73	30.10	30.37	70,100
28 Oct 24	30.48000 -0.29	31.37	30.31	31.37	130,100
25 Oct 24	30.77000 +1.00	31.38	29.78	30.00	119,000
24 Oct 24	29.77000 +0.55	30.12	29.43	29.53	139,400
23 Oct 24	29.22000 -0.50	29.93	28.87	29.67	83,900
22 Oct 24	29.72000 -0.25	29.98	29.50	29.52	191,000
21 Oct 24	29.97000 -0.14	30.29	29.22	30.03	201,000
18 Oct 24	30.11000 -0.31	30.81	29.94	30.09	138,800
17 Oct 24	30.42000 -0.79	31.51	30.42	31.32	95,700
16 Oct 24	31.21000 +0.17	31.94	30.86	30.86	134,700
15 Oct 24	31.04000 -0.86	32.04	30.54	32.04	252,600
11 Oct 24	31.90000 -0.65	32.49	31.35	32.30	235,900
10 Oct 24	32.55000 +2.69	32.67	29.92	30.00	383,200
09 Oct 24	29.86000 +3.17	30.38	27.20	27.20	321,200
08 Oct 24	26.69000 +0.49	26.81	25.95	26.11	107,100
07 Oct 24	26.20000 +0.35	26.27	25.75	25.76	98,700
04 Oct 24	25.85000 +0.88	25.87	24.94	24.98	122,100
03 Oct 24	24.97000 +0.60	24.99	24.41	24.43	109,000
02 Oct 24	24.37000 +0.55	24.47	23.70	23.86	95,500
01 Oct 24	23.82000 -0.33	24.15	23.46	24.15	142,600
30 Sep 24	24.15000 +0.40	24.24	23.58	23.84	124,200
27 Sep 24	23.75000 +0.36	23.87	23.32	23.32	108,300
26 Sep 24	23.39000 +0.52	23.94	22.90	22.90	229,100
25 Sep 24	22.87000 +0.15	22.94	22.52	22.63	68,000
24 Sep 24	22.72000 -0.18	22.97	22.20	22.92	132,200
23 Sep 24	22.90000 +0.40	23.06	22.65	22.77	101,100
20 Sep 24	22.50000 -0.25	22.89	22.29	22.84	1,573,900
19 Sep 24	22.75000 +0.17	23.04	22.66	23.04	202,100
18 Sep 24	22.58000 -0.06	23.01	22.51	22.83	131,400
17 Sep 24	22.64000 +0.17	22.79	22.29	22.42	119,200
16 Sep 24	22.47000 +0.47	22.55	21.70	22.10	180,300
13 Sep 24	22.00000 -0.20	22.50	22.00	22.41	95,700
12 Sep 24	22.20000 -0.13	22.53	21.84	22.39	149,500
11 Sep 24	22.33000 +0.46	22.46	21.74	21.87	127,400
10 Sep 24	21.87000 -0.10	22.07	21.46	22.07	138,200
09 Sep 24	21.97000 +0.80	22.15	21.27	21.27	173,200
06 Sep 24	21.17000 -0.62	22.01	20.94	21.99	164,500
05 Sep 24	21.79000 -0.13	22.36	21.72	21.91	60,700
04 Sep 24	21.92000 -0.34	22.30	21.88	22.14	56,200
03 Sep 24	22.26000 -0.67	22.80	21.92	22.80	117,800
30 Aug 24	22.93000 -0.09	23.25	22.52	23.25	105,200
29 Aug 24	23.02000 +0.11	23.22	22.86	22.86	84,300
28 Aug 24	22.91000 -0.35	23.56	22.86	23.47	95,900
27 Aug 24	23.26000 -0.47	23.52	23.12	23.25	107,100
26 Aug 24	23.73000 -0.23	24.18	23.47	24.00	61,700
23 Aug 24	23.96000 +0.43	24.08	23.72	23.72	73,300
22 Aug 24	23.53000 -0.73	24.88	23.51	24.25	89,200
21 Aug 24	24.26000 +0.17	24.40	23.71	24.05	92,400
20 Aug 24	24.09000 -0.36	24.44	23.68	24.12	82,000
19 Aug 24	24.45000 -0.26	24.77	24.23	24.72	129,300
16 Aug 24	24.71000 -0.49	25.34	24.67	25.32	120,500
15 Aug 24	25.20000 +1.64	25.88	23.28	23.28	235,700
14 Aug 24	23.56000 +1.25	23.56	22.25	22.26	219,400
13 Aug 24	22.31000 -0.56	22.85	21.71	22.70	179,600
12 Aug 24	22.87000 -1.59	24.75	22.71	24.61	148,500
09 Aug 24	24.46000 +0.87	24.46	23.07	23.61	186,400
08 Aug 24	23.59000 +1.14	24.30	22.06	23.39	392,700
07 Aug 24	22.45000 -0.07	23.34	22.18	22.51	174,500
06 Aug 24	22.52000 -1.36	23.18	20.48	22.00	304,200
02 Aug 24	23.88000 -1.70	25.03	23.60	24.73	135,500
01 Aug 24	25.58000 -0.31	26.01	25.16	25.99	81,900
31 Jul 24	25.89000 +0.02	26.12	25.66	25.66	103,300
30 Jul 24	25.87000 +0.27	26.12	25.59	25.60	78,900
29 Jul 24	25.60000 -0.30	26.20	25.48	25.90	70,900
26 Jul 24	25.90000 +0.45	26.20	25.46	25.46	64,300
25 Jul 24	25.45000 +0.20	25.73	24.78	25.41	86,300
24 Jul 24	25.25000 -0.69	26.05	25.14	25.94	57,500
23 Jul 24	25.94000 +0.34	26.20	25.60	25.60	46,900
22 Jul 24	25.60000 +0.41	25.78	25.18	25.19	74,700
19 Jul 24	25.19000 +0.24	25.34	24.43	24.74	85,900
18 Jul 24	24.95000 -0.28	25.65	24.79	25.39	94,700
17 Jul 24	25.23000 -1.04	26.03	24.88	26.02	158,700
16 Jul 24	26.27000 +0.41	26.45	25.44	25.93	141,300
15 Jul 24	25.86000 -0.50	26.52	25.79	26.32	92,700
12 Jul 24	26.36000 -0.37	26.95	26.34	26.92	68,700
11 Jul 24	26.73000 +0.16	26.86	26.49	26.59	121,100
10 Jul 24	26.57000 +0.14	26.69	26.33	26.59	66,000
09 Jul 24	26.43000 -0.35	26.85	26.30	26.72	155,000
08 Jul 24	26.78000 +0.44	26.79	26.26	26.45	152,800
05 Jul 24	26.34000 -0.53	26.77	26.12	26.77	86,800
04 Jul 24	26.87000 +0.32	26.98	26.50	26.50	44,600
03 Jul 24	26.55000 +0.11	26.66	26.36	26.44	81,100
02 Jul 24	26.44000 -0.38	26.82	25.99	26.82	178,200
28 Jun 24	26.82000 +0.22	27.30	26.70	26.87	176,500
27 Jun 24	26.60000 +0.87	26.99	25.78	25.80	180,600
26 Jun 24	25.73000 -0.14	26.10	25.56	25.82	99,600
25 Jun 24	25.87000 +0.67	26.07	25.23	25.46	137,000
24 Jun 24	25.20000 +0.23	25.27	24.36	24.96	234,100
21 Jun 24	24.97000 -1.01	26.01	24.95	26.01	242,700
20 Jun 24	25.98000 -0.13	26.56	25.60	26.06	209,700
19 Jun 24	26.11000 -0.31	26.33	25.91	26.33	82,500
18 Jun 24	26.42000 +1.06	26.55	25.26	25.69	281,600
17 Jun 24	25.36000 -0.55	26.03	24.32	25.75	209,500
14 Jun 24	25.91000 -0.31	26.28	25.55	26.15	134,900
13 Jun 24	26.22000 +0.45	26.32	25.57	25.74	151,900
12 Jun 24	25.77000 +0.65	26.13	25.06	25.06	286,500
11 Jun 24	25.12000 +1.58	25.32	24.00	24.00	299,600
10 Jun 24	23.54000 +0.54	23.71	23.00	23.00	108,100
07 Jun 24	23.00000 -1.31	24.49	22.70	24.49	313,600
06 Jun 24	24.31000 +0.97	24.64	23.23	23.23	397,300
05 Jun 24	23.34000 +1.11	23.36	22.39	22.43	158,600
04 Jun 24	22.23000 +0.60	22.27	21.40	21.45	87,800
03 Jun 24	21.63000 -0.03	21.72	21.43	21.61	99,100
31 May 24	21.66000 +0.06	21.70	21.04	21.48	296,400
30 May 24	21.60000 +0.26	21.68	21.25	21.39	123,500
29 May 24	21.34000 -0.20	21.63	21.26	21.58	83,300
28 May 24	21.54000 +0.18	21.88	21.40	21.64	85,200
27 May 24	21.36000 -0.03	21.82	21.25	21.25	71,400
24 May 24	21.39000 +0.87	21.55	20.71	20.71	124,200
23 May 24	20.52000 -0.24	21.00	20.35	21.00	139,200
22 May 24	20.76000 -0.49	21.31	20.59	21.10	141,000
21 May 24	21.25000 +0.14	21.25	20.25	21.00	171,600
17 May 24	21.11000 -0.43	21.77	21.08	21.36	123,600
16 May 24	21.54000 -0.97	22.50	20.61	22.50	197,300
15 May 24	22.51000 +2.14	22.74	21.12	21.12	222,000
14 May 24	20.37000 -0.11	20.55	20.26	20.55	68,000
13 May 24	20.48000 -0.07	20.90	20.36	20.58	101,100
10 May 24	20.55000 +0.16	20.61	20.26	20.41	72,600
09 May 24	20.39000 +0.29	20.55	20.14	20.28	79,300
08 May 24	20.10000 +0.18	20.20	19.53	19.63	83,600
07 May 24	19.92000 -0.30	20.23	19.85	20.23	53,500
06 May 24	20.22000 +0.92	20.28	19.46	19.49	131,600
03 May 24	19.30000 +0.16	19.47	19.17	19.27	57,700
02 May 24	19.14000 +0.08	19.28	18.97	19.18	51,100
01 May 24	19.06000 +0.13	19.15	18.67	18.87	69,500
30 Apr 24	18.93000 -0.49	19.45	18.93	19.40	103,800
29 Apr 24	19.42000 +0.28	19.46	19.24	19.26	135,900
26 Apr 24	19.14000 +0.21	19.27	19.01	19.04	44,600
25 Apr 24	18.93000 -0.53	19.30	18.92	19.25	131,400
24 Apr 24	19.46000 +0.48	19.47	19.03	19.13	219,300
23 Apr 24	18.98000 +0.05	19.19	18.78	18.83	77,600
22 Apr 24	18.93000 +0.24	18.99	18.49	18.69	102,700
19 Apr 24	18.69000 +0.50	18.69	18.25	18.27	110,000
18 Apr 24	18.19000 -0.07	18.40	17.89	18.26	79,800
17 Apr 24	18.26000 -0.10	18.64	18.20	18.39	61,200
16 Apr 24	18.36000 -0.26	18.64	18.15	18.50	91,400
15 Apr 24	18.62000 +0.07	19.03	18.54	18.54	77,500
12 Apr 24	18.55000 -0.58	19.19	18.37	19.19	100,500
11 Apr 24	19.13000 +0.22	19.25	18.78	18.78	86,900
10 Apr 24	18.91000 -0.08	19.07	18.70	18.86	65,000
09 Apr 24	18.99000 -0.27	19.40	18.94	19.38	56,700
08 Apr 24	19.26000 +0.23	19.37	18.91	18.96	101,300
05 Apr 24	19.03000 +0.61	19.15	18.46	18.48	119,600
04 Apr 24	18.42000 -0.01	18.70	18.38	18.45	108,800
03 Apr 24	18.43000 -0.28	18.81	18.33	18.71	86,000
02 Apr 24	18.71000 +0.23	18.79	18.30	18.30	118,800
01 Apr 24	18.48000 -0.16	18.74	18.32	18.72	85,700
28 Mar 24	18.64000 -0.29	18.85	18.60	18.76	59,900
27 Mar 24	18.93000 +0.38	18.93	18.50	18.67	92,200
26 Mar 24	18.55000 +0.06	19.06	18.42	18.65	133,100
25 Mar 24	18.49000 +0.00	18.68	18.22	18.47	78,700
22 Mar 24	18.49000 -0.43	18.98	18.47	18.98	56,300
21 Mar 24	18.92000 +0.50	18.93	18.44	18.44	140,900
20 Mar 24	18.42000 -0.08	18.67	18.37	18.49	78,900
19 Mar 24	18.50000 -0.14	18.67	18.35	18.57	106,100
18 Mar 24	18.64000 -0.07	19.04	18.61	18.84	111,300
15 Mar 24	18.71000 -0.42	19.25	18.54	19.10	274,100
14 Mar 24	19.13000 +0.15	19.16	18.79	19.02	143,500
13 Mar 24	18.98000 +0.27	19.16	18.65	18.86	138,100
12 Mar 24	18.71000 +0.17	18.88	18.46	18.46	161,300
11 Mar 24	18.54000 +0.05	18.59	18.29	18.50	116,900
08 Mar 24	18.49000 +0.16	18.87	18.33	18.36	164,800
07 Mar 24	18.33000 -0.56	18.93	18.12	18.14	321,800
06 Mar 24	18.89000 +1.38	19.40	18.38	18.67	449,500
05 Mar 24	17.51000 +0.27	17.80	17.34	17.34	255,000
04 Mar 24	17.24000 -0.26	17.56	17.19	17.50	142,200
01 Mar 24	17.50000 +0.46	17.60	17.24	17.24	245,200
29 Feb 24	17.04000 +0.00	17.49	17.04	17.04	1,213,800
28 Feb 24	17.04000 -0.13	17.13	16.85	17.03	120,700
27 Feb 24	17.17000 +0.25	17.17	16.74	17.04	181,200
26 Feb 24	16.92000 +0.25	16.96	16.57	16.57	134,400
23 Feb 24	16.67000 -0.03	16.79	16.44	16.76	138,200
22 Feb 24	16.70000 +0.14	16.92	16.51	16.68	95,600
21 Feb 24	16.56000 -0.35	17.03	16.38	16.83	130,100
20 Feb 24	16.91000 +0.03	16.97	16.57	16.88	183,300
16 Feb 24	16.88000 +0.30	16.90	16.58	16.58	183,500
15 Feb 24	16.58000 +0.42	16.64	16.01	16.17	229,900
14 Feb 24	16.16000 +0.40	16.16	15.79	15.89	193,200
13 Feb 24	15.76000 +0.39	15.94	15.36	15.49	229,700
12 Feb 24	15.37000 +0.01	15.44	15.20	15.22	66,900
09 Feb 24	15.36000 -0.24	15.67	15.25	15.67	32,000
08 Feb 24	15.60000 +0.36	15.74	15.25	15.25	119,500
07 Feb 24	15.24000 +0.13	15.31	15.11	15.11	167,100
06 Feb 24	15.11000 -0.37	15.45	15.08	15.45	76,700
05 Feb 24	15.48000 -0.23	15.72	15.48	15.72	58,800
02 Feb 24	15.71000 -0.04	15.79	15.60	15.73	68,900
01 Feb 24	15.75000 +0.44	15.75	15.33	15.33	84,700
31 Jan 24	15.31000 -0.27	15.70	15.24	15.53	77,500
30 Jan 24	15.58000 +0.10	15.68	15.34	15.40	89,500
29 Jan 24	15.48000 -0.01	15.73	15.34	15.37	105,300
26 Jan 24	15.49000 +0.34	15.55	15.16	15.25	161,400
25 Jan 24	15.15000 +0.15	15.20	14.90	14.98	52,700
24 Jan 24	15.00000 +0.04	15.24	14.95	15.00	124,200
23 Jan 24	14.96000 +0.27	15.02	14.74	14.77	105,800
22 Jan 24	14.69000 +0.04	14.79	14.60	14.74	67,200
19 Jan 24	14.65000 +0.21	14.65	14.23	14.40	79,900
18 Jan 24	14.44000 +0.12	14.44	14.21	14.35	72,100
17 Jan 24	14.32000 -0.01	14.39	14.10	14.16	52,200
16 Jan 24	14.33000 +0.16	14.34	14.10	14.17	103,000
15 Jan 24	14.17000 +0.06	14.17	13.95	14.11	42,000
12 Jan 24	14.11000 -0.06	14.30	13.96	14.19	85,400
11 Jan 24	14.17000 -0.15	14.32	13.94	14.25	101,700
10 Jan 24	14.32000 +0.17	14.40	14.08	14.08	90,600
09 Jan 24	14.15000 +0.04	14.27	13.95	14.09	93,900
08 Jan 24	14.11000 -0.02	14.25	13.99	14.16	137,800
05 Jan 24	14.13000 +0.59	14.15	13.48	13.48	185,900
04 Jan 24	13.54000 -0.47	13.70	13.25	13.65	179,200
03 Jan 24	14.01000 -0.17	14.12	13.87	14.12	135,600
02 Jan 24	14.18000 -0.22	14.49	14.12	14.44	73,500
29 Dec 23	14.40000 +0.00	14.49	14.31	14.45	45,500
28 Dec 23	14.40000 -0.07	14.64	14.40	14.45	51,300
27 Dec 23	14.47000 +0.06	14.54	14.28	14.34	52,200
22 Dec 23	14.41000 -0.26	14.70	14.32	14.66	74,900
21 Dec 23	14.67000 +0.06	14.84	14.60	14.72	71,200
20 Dec 23	14.61000 +0.07	14.73	14.46	14.62	208,200
19 Dec 23	14.54000 +0.23	14.70	14.33	14.33	134,800
18 Dec 23	14.31000 +0.21	14.33	13.96	14.20	118,400
15 Dec 23	14.10000 -0.17	14.26	14.00	14.14	202,600
14 Dec 23	14.27000 +0.27	14.40	14.02	14.10	236,000
13 Dec 23	14.00000 +1.34	14.04	12.90	13.00	474,800
12 Dec 23	12.66000 +0.05	12.75	12.54	12.65	38,800
11 Dec 23	12.61000 +0.02	12.63	12.36	12.61	76,100
08 Dec 23	12.59000 +0.28	12.65	12.25	12.25	161,500
07 Dec 23	12.31000 +0.17	12.33	12.10	12.19	197,700
06 Dec 23	12.14000 +0.14	12.31	12.02	12.02	58,100
05 Dec 23	12.00000 -0.17	12.20	11.96	12.13	62,200
04 Dec 23	12.17000 -0.01	12.18	11.86	12.01	84,600
01 Dec 23	12.18000 +0.28	12.18	11.90	11.90	99,200
30 Nov 23	11.90000 +0.10	11.94	11.77	11.94	39,700
29 Nov 23	11.80000 +0.07	11.88	11.69	11.74	46,600
28 Nov 23	11.73000 -0.12	11.88	11.64	11.83	56,100
27 Nov 23	11.85000 +0.00	11.93	11.76	11.83	29,200
24 Nov 23	11.85000 -0.06	11.89	11.75	11.89	40,000
23 Nov 23	11.91000 +0.12	12.02	11.88	11.92	18,100
22 Nov 23	11.79000 -0.23	12.16	11.79	12.16	77,900
21 Nov 23	12.02000 -0.18	12.16	12.00	12.11	66,800
20 Nov 23	12.20000 +0.17	12.20	11.99	12.10	83,000
17 Nov 23	12.03000 -0.04	12.10	11.99	12.08	45,000
16 Nov 23	12.07000 -0.18	12.25	11.99	12.21	122,900
15 Nov 23	12.25000 +0.25	12.25	11.98	11.98	188,800
14 Nov 23	12.00000 +0.40	12.00	11.65	11.66	159,500
13 Nov 23	11.60000 -0.15	11.74	11.55	11.74	71,800
10 Nov 23	11.75000 +0.30	11.88	11.43	11.50	159,400
09 Nov 23	11.45000 -0.45	12.06	11.41	11.86	130,000
08 Nov 23	11.90000 +0.76	11.90	11.52	11.71	311,100
07 Nov 23	11.14000 -0.08	11.23	11.00	11.16	38,200
06 Nov 23	11.22000 +0.01	11.40	11.15	11.31	73,600
03 Nov 23	11.21000 +0.04	11.32	11.16	11.20	113,700
02 Nov 23	11.17000 +0.35	11.19	10.72	10.82	115,200
01 Nov 23	10.82000 +0.16	10.84	10.64	10.65	86,900
31 Oct 23	10.66000 +0.11	10.68	10.38	10.65	35,700
30 Oct 23	10.55000 +0.35	10.62	10.29	10.42	84,300
27 Oct 23	10.20000 -0.19	10.37	10.17	10.36	13,800
26 Oct 23	10.39000 +0.11	10.46	10.22	10.22	31,700
25 Oct 23	10.28000 -0.14	10.60	10.21	10.31	36,400
24 Oct 23	10.42000 +0.07	10.62	10.21	10.21	161,400
23 Oct 23	10.35000 +0.12	10.44	10.06	10.20	57,400
20 Oct 23	10.23000 -0.13	10.46	10.23	10.28	34,500
19 Oct 23	10.36000 -0.14	10.50	10.36	10.36	33,400
18 Oct 23	10.50000 +0.03	10.53	10.44	10.52	35,800
17 Oct 23	10.47000 +0.00	10.55	10.29	10.40	36,100
16 Oct 23	10.47000 -0.02	10.58	10.20	10.25	85,800
13 Oct 23	10.49000 -0.06	10.87	10.30	10.47	55,500
12 Oct 23	10.55000 -0.23	10.92	10.54	10.92	27,800
11 Oct 23	10.78000 +0.08	10.94	10.70	10.70	52,400
10 Oct 23	10.70000 +0.35	10.71	10.10	10.10	96,700
06 Oct 23	10.35000 +0.14	10.40	10.02	10.02	29,800
05 Oct 23	10.21000 -0.05	10.29	10.06	10.06	19,600
04 Oct 23	10.26000 +0.12	10.26	10.06	10.06	48,200
03 Oct 23	10.14000 -0.03	10.15	9.95	10.06	64,800
02 Oct 23	10.17000 -0.12	10.24	10.09	10.23	48,400
29 Sep 23	10.29000 -0.04	10.38	10.23	10.23	35,600
28 Sep 23	10.33000 +0.08	10.38	10.13	10.15	37,200
27 Sep 23	10.25000 +0.04	10.34	10.23	10.25	29,700
26 Sep 23	10.21000 -0.19	10.33	10.21	10.28	67,300
25 Sep 23	10.40000 -0.12	10.61	10.40	10.55	39,000
22 Sep 23	10.52000 +0.07	10.56	10.40	10.56	62,100
21 Sep 23	10.45000 -0.34	10.71	10.41	10.66	34,600
20 Sep 23	10.79000 +0.05	10.87	10.65	10.70	59,700
19 Sep 23	10.74000 -0.25	11.10	10.73	10.99	76,700
18 Sep 23	10.99000 +0.13	11.00	10.84	10.90	96,600
15 Sep 23	10.86000 +0.05	10.92	10.74	10.75	198,600
14 Sep 23	10.81000 +0.10	10.83	10.65	10.69	41,500
13 Sep 23	10.71000 -0.07	10.85	10.64	10.80	45,000
12 Sep 23	10.78000 -0.02	10.85	10.74	10.80	64,100
11 Sep 23	10.80000 +0.05	10.87	10.73	10.79	68,200
08 Sep 23	10.75000 -0.05	10.89	10.75	10.83	38,500
07 Sep 23	10.80000 +0.12	10.89	10.57	10.68	72,500
06 Sep 23	10.68000 -0.23	10.95	10.68	10.95	40,900
05 Sep 23	10.91000 -0.03	11.00	10.73	10.73	52,700
01 Sep 23	10.94000 +0.01	11.00	10.80	11.00	40,800
31 Aug 23	10.93000 +0.03	11.08	10.90	10.90	119,000
30 Aug 23	10.90000 +0.02	10.95	10.83	10.91	89,500
29 Aug 23	10.88000 +0.04	10.92	10.81	10.82	84,800
28 Aug 23	10.84000 -0.02	10.96	10.78	10.84	77,400
25 Aug 23	10.86000 +0.26	10.87	10.61	10.61	139,200
24 Aug 23	10.60000 +0.06	10.64	10.47	10.57	74,300
23 Aug 23	10.54000 +0.17	10.55	10.34	10.41	59,500
22 Aug 23	10.37000 -0.03	10.58	10.35	10.49	176,200
21 Aug 23	10.40000 +0.05	10.49	10.30	10.39	139,100
18 Aug 23	10.35000 +0.10	10.37	10.15	10.16	179,900
17 Aug 23	10.25000 +0.00	10.33	10.03	10.27	124,200
16 Aug 23	10.25000 +0.28	10.37	10.01	10.01	185,300
15 Aug 23	9.97000 +0.11	10.25	9.87	9.89	253,600
14 Aug 23	9.86000 +0.28	9.86	9.57	9.60	269,200
11 Aug 23	9.58000 +0.15	9.63	9.39	9.39	203,400
10 Aug 23	9.43000 +0.47	9.44	9.15	9.19	147,400
09 Aug 23	8.96000 +0.10	8.99	8.82	8.85	25,500
08 Aug 23	8.86000 -0.08	8.93	8.82	8.92	22,500
04 Aug 23	8.94000 +0.03	8.99	8.90	8.99	19,700
03 Aug 23	8.91000 -0.02	8.98	8.87	8.96	18,900
02 Aug 23	8.93000 -0.02	8.99	8.88	8.98	29,300
01 Aug 23	8.95000 +0.08	8.99	8.77	8.85	35,700
31 Jul 23	8.87000 -0.33	9.24	8.82	9.20	45,100
28 Jul 23	9.20000 +0.04	9.38	9.12	9.19	34,000
27 Jul 23	9.16000 +0.15	9.31	9.03	9.03	121,700
26 Jul 23	9.01000 +0.01	9.05	8.80	8.80	13,400
25 Jul 23	9.00000 +0.07	9.08	8.81	8.81	57,900
24 Jul 23	8.93000 +0.01	8.98	8.89	8.89	6,500
21 Jul 23	8.92000 -0.04	8.96	8.92	8.95	136,600
20 Jul 23	8.96000 +0.11	8.98	8.82	8.85	41,400
19 Jul 23	8.85000 +0.16	8.89	8.72	8.72	24,000
18 Jul 23	8.69000 +0.02	8.85	8.67	8.85	12,900
17 Jul 23	8.67000 -0.02	8.90	8.62	8.69	85,100
14 Jul 23	8.69000 +0.19	8.77	8.48	8.49	55,700
13 Jul 23	8.50000 +0.02	8.56	8.47	8.48	26,200
12 Jul 23	8.48000 +0.15	8.51	8.27	8.27	25,900
11 Jul 23	8.33000 +0.17	8.33	8.14	8.22	19,100
10 Jul 23	8.16000 -0.05	8.22	8.13	8.20	21,100
07 Jul 23	8.21000 -0.09	8.32	8.17	8.17	12,500
06 Jul 23	8.30000 -0.15	8.40	8.30	8.37	22,100
05 Jul 23	8.45000 -0.06	8.49	8.39	8.46	14,600
04 Jul 23	8.51000 +0.07	8.57	8.36	8.49	14,000
30 Jun 23	8.44000 +0.10	8.48	8.33	8.33	13,800
29 Jun 23	8.34000 -0.07	8.44	8.27	8.27	18,200
28 Jun 23	8.41000 +0.12	8.44	8.19	8.19	34,900
27 Jun 23	8.29000 +0.28	8.31	8.04	8.08	23,900
26 Jun 23	8.01000 -0.11	8.18	8.01	8.11	28,300
23 Jun 23	8.12000 -0.09	8.13	8.03	8.11	26,600
22 Jun 23	8.21000 -0.09	8.27	8.11	8.26	28,000
21 Jun 23	8.30000 -0.24	8.51	8.30	8.46	15,900
20 Jun 23	8.54000 +0.08	8.55	8.34	8.42	60,700
19 Jun 23	8.46000 +0.14	8.48	8.32	8.32	14,600
16 Jun 23	8.32000 -0.03	8.52	8.32	8.40	28,500
15 Jun 23	8.35000 -0.08	8.44	8.34	8.44	5,200
14 Jun 23	8.43000 +0.07	8.48	8.34	8.34	10,300
13 Jun 23	8.36000 +0.00	8.41	8.34	8.38	8,600
12 Jun 23	8.36000 -0.10	8.43	8.33	8.43	15,900
09 Jun 23	8.46000 -0.08	8.57	8.44	8.52	15,800
08 Jun 23	8.54000 -0.03	8.60	8.50	8.50	9,500
07 Jun 23	8.57000 +0.07	8.59	8.50	8.54	29,700
06 Jun 23	8.50000 +0.00	8.53	8.42	8.42	10,400
05 Jun 23	8.50000 +0.04	8.53	8.45	8.45	12,700
02 Jun 23	8.46000 +0.12	8.55	8.40	8.40	13,500
01 Jun 23	8.34000 -0.02	8.41	8.27	8.41	27,800
31 May 23	8.36000 -0.25	8.49	8.33	8.49	31,600
30 May 23	8.61000 -0.07	8.64	8.43	8.43	31,800
29 May 23	8.68000 +0.15	8.68	8.50	8.54	9,400
26 May 23	8.53000 +0.06	8.60	8.40	8.45	26,600
25 May 23	8.47000 -0.09	8.58	8.45	8.58	30,200
24 May 23	8.56000 -0.24	8.72	8.56	8.72	30,900
23 May 23	8.80000 -0.09	8.86	8.68	8.86	23,000
19 May 23	8.89000 +0.27	8.89	8.62	8.70	76,800
18 May 23	8.62000 -0.07	8.70	8.60	8.65	27,600
17 May 23	8.69000 +0.13	8.75	8.56	8.65	47,400
16 May 23	8.56000 -0.08	8.65	8.55	8.56	51,100
15 May 23	8.64000 +0.10	8.65	8.39	8.51	52,200
12 May 23	8.54000 +0.06	8.63	8.46	8.60	41,600
11 May 23	8.48000 -0.22	8.72	8.48	8.70	62,800
10 May 23	8.70000 +0.05	8.98	8.60	8.75	66,600
09 May 23	8.65000 +0.09	8.65	8.49	8.54	55,800
08 May 23	8.56000 +0.05	8.65	8.50	8.51	34,400
05 May 23	8.51000 +0.00	8.64	8.50	8.60	48,900
04 May 23	8.51000 -0.16	8.65	8.50	8.63	28,200
03 May 23	8.67000 +0.04	8.73	8.64	8.71	19,100
02 May 23	8.63000 +0.03	8.73	8.55	8.56	74,800
01 May 23	8.60000 +0.03	8.68	8.58	8.64	45,100
28 Apr 23	8.57000 -0.12	8.77	8.57	8.77	27,100
27 Apr 23	8.69000 +0.02	8.71	8.67	8.67	13,600
26 Apr 23	8.67000 -0.02	8.78	8.64	8.69	18,300
25 Apr 23	8.69000 -0.27	8.86	8.67	8.86	47,700
24 Apr 23	8.96000 +0.14	8.96	8.82	8.82	19,000
21 Apr 23	8.82000 -0.09	8.96	8.82	8.95	16,800
20 Apr 23	8.91000 -0.01	8.95	8.81	8.89	35,000
19 Apr 23	8.92000 +0.00	8.96	8.86	8.86	18,800
18 Apr 23	8.92000 +0.16	8.94	8.76	8.76	45,400
17 Apr 23	8.76000 +0.00	8.79	8.62	8.79	54,100
14 Apr 23	8.76000 -0.12	8.84	8.74	8.84	35,600
13 Apr 23	8.88000 +0.05	8.91	8.79	8.81	16,000
12 Apr 23	8.83000 -0.03	8.94	8.76	8.90	31,000
11 Apr 23	8.86000 +0.05	8.91	8.82	8.82	58,200
10 Apr 23	8.81000 +0.09	8.83	8.66	8.69	65,700
06 Apr 23	8.72000 -0.13	8.80	8.70	8.80	42,500
05 Apr 23	8.85000 -0.18	9.00	8.77	9.00	52,000
04 Apr 23	9.03000 -0.16	9.18	8.95	9.18	107,700
03 Apr 23	9.19000 +0.10	9.20	9.07	9.20	30,800
31 Mar 23	9.09000 -0.06	9.21	9.09	9.16	23,300
30 Mar 23	9.15000 -0.02	9.19	9.08	9.19	28,400
29 Mar 23	9.17000 +0.12	9.17	9.07	9.07	16,100
28 Mar 23	9.05000 +0.05	9.10	9.00	9.00	29,600
27 Mar 23	9.00000 -0.04	9.08	8.98	9.05	50,100
24 Mar 23	9.04000 -0.01	9.07	8.93	8.97	39,300
23 Mar 23	9.05000 +0.07	9.14	8.96	9.04	68,800
22 Mar 23	8.98000 -0.15	9.10	8.98	9.10	48,600
21 Mar 23	9.13000 -0.09	9.32	9.08	9.20	64,400
20 Mar 23	9.22000 +0.12	9.23	9.10	9.10	49,000
17 Mar 23	9.10000 -0.17	9.25	9.10	9.22	79,200
16 Mar 23	9.27000 +0.20	9.27	9.00	9.06	134,100
15 Mar 23	9.07000 -0.17	9.17	8.88	9.10	101,700
14 Mar 23	9.24000 +0.05	9.38	9.20	9.20	62,100
13 Mar 23	9.19000 -0.11	9.32	9.13	9.32	87,800
10 Mar 23	9.30000 -0.03	9.43	9.23	9.27	82,200
09 Mar 23	9.33000 -0.07	9.55	9.30	9.40	144,900
08 Mar 23	9.40000 +0.23	9.46	9.25	9.25	189,100
07 Mar 23	9.17000 +0.07	9.17	8.95	9.04	56,000
06 Mar 23	9.10000 +0.00	9.10	8.96	9.01	54,800
03 Mar 23	9.10000 +0.07	9.17	9.02	9.03	72,000
02 Mar 23	9.03000 +0.04	9.04	8.94	8.99	18,500
01 Mar 23	8.99000 -0.07	9.16	8.99	9.05	29,700
28 Feb 23	9.06000 +0.03	9.06	8.96	8.96	94,600
27 Feb 23	9.03000 +0.03	9.06	8.98	9.02	40,600
24 Feb 23	9.00000 -0.01	9.06	8.96	9.03	39,800
23 Feb 23	9.01000 +0.01	9.06	9.00	9.00	31,000
22 Feb 23	9.00000 -0.06	9.08	9.00	9.05	28,500
21 Feb 23	9.06000 -0.04	9.07	8.99	8.99	64,300
17 Feb 23	9.10000 +0.10	9.12	8.99	8.99	65,500
16 Feb 23	9.00000 +0.00	9.11	8.89	9.00	66,700
15 Feb 23	9.00000 +0.01	9.03	8.96	8.96	36,200
14 Feb 23	8.99000 -0.07	9.07	8.98	9.00	15,700
13 Feb 23	9.06000 +0.09	9.09	8.90	8.90	48,300
10 Feb 23	8.97000 -0.12	9.08	8.97	9.08	58,600
09 Feb 23	9.09000 +0.10	9.09	8.95	9.06	57,800
08 Feb 23	8.99000 -0.08	9.10	8.88	9.10	68,500
07 Feb 23	9.07000 +0.14	9.13	8.92	8.98	202,600
06 Feb 23	8.93000 +0.08	8.95	8.80	8.83	79,700
03 Feb 23	8.85000 -0.02	8.88	8.75	8.81	111,800
02 Feb 23	8.87000 +0.20	8.87	8.60	8.60	87,500
01 Feb 23	8.67000 +0.17	8.67	8.40	8.40	52,600
31 Jan 23	8.50000 -0.05	8.59	8.38	8.50	55,300
30 Jan 23	8.55000 -0.10	8.60	8.48	8.56	94,300
27 Jan 23	8.65000 -0.01	8.72	8.56	8.61	64,300
26 Jan 23	8.66000 +0.12	8.71	8.58	8.59	90,600
25 Jan 23	8.54000 -0.02	8.62	8.47	8.52	25,900
24 Jan 23	8.56000 -0.02	8.59	8.48	8.54	35,200
23 Jan 23	8.58000 -0.15	8.71	8.56	8.71	119,600
20 Jan 23	8.73000 +0.28	8.73	8.34	8.45	90,400
19 Jan 23	8.45000 -0.14	8.59	8.39	8.59	53,100
18 Jan 23	8.59000 -0.25	8.90	8.59	8.86	62,400
17 Jan 23	8.84000 +0.12	8.87	8.70	8.71	86,800
16 Jan 23	8.72000 -0.04	8.83	8.70	8.80	92,100
13 Jan 23	8.76000 +0.18	8.84	8.59	8.59	163,600
12 Jan 23	8.58000 +0.13	8.64	8.50	8.53	60,900
11 Jan 23	8.45000 -0.04	8.55	8.42	8.46	43,100
10 Jan 23	8.49000 +0.18	8.50	8.27	8.27	50,900
09 Jan 23	8.31000 -0.01	8.47	8.30	8.38	58,000
06 Jan 23	8.32000 +0.09	8.40	8.27	8.35	55,900
05 Jan 23	8.23000 +0.02	8.28	8.12	8.12	68,000
04 Jan 23	8.21000 +0.11	8.30	8.15	8.15	63,800
03 Jan 23	8.10000 -0.02	8.15	8.09	8.15	86,500
30 Dec 22	8.12000 +0.09	8.15	7.97	8.01	71,000
29 Dec 22	8.03000 +0.11	8.04	7.85	7.85	40,100
28 Dec 22	7.92000 +0.02	7.98	7.90	7.94	86,100
23 Dec 22	7.90000 +0.00	7.98	7.90	7.94	47,600
22 Dec 22	7.90000 -0.14	8.04	7.90	7.99	149,000
21 Dec 22	8.04000 +0.14	8.04	7.87	7.95	131,300
20 Dec 22	7.90000 +0.58	8.19	7.36	7.45	316,900
19 Dec 22	7.32000 +0.04	7.39	7.28	7.28	110,400
16 Dec 22	7.28000 +0.08	7.33	7.10	7.24	94,800
15 Dec 22	7.20000 +0.07	7.24	7.07	7.13	108,300
14 Dec 22	7.13000 -0.06	7.21	7.13	7.16	75,300
13 Dec 22	7.19000 +0.05	7.29	7.10	7.21	28,100
12 Dec 22	7.14000 +0.05	7.18	7.01	7.10	45,200
09 Dec 22	7.09000 -0.05	7.16	7.05	7.12	15,900
08 Dec 22	7.14000 -0.08	7.28	7.14	7.23	52,500
07 Dec 22	7.22000 +0.04	7.34	7.11	7.21	67,000
06 Dec 22	7.18000 -0.06	7.20	7.10	7.12	47,700
05 Dec 22	7.24000 -0.13	7.44	7.22	7.41	78,600
02 Dec 22	7.37000 +0.04	7.41	7.24	7.32	21,500
01 Dec 22	7.33000 -0.09	7.45	7.30	7.43	91,300
30 Nov 22	7.42000 +0.21	7.43	7.16	7.23	67,400
29 Nov 22	7.21000 +0.03	7.23	7.04	7.19	58,400
28 Nov 22	7.18000 -0.20	7.37	7.06	7.37	81,700
25 Nov 22	7.38000 +0.02	7.42	7.33	7.34	30,600
24 Nov 22	7.36000 +0.02	7.36	7.23	7.34	42,500
23 Nov 22	7.34000 +0.14	7.34	7.10	7.15	44,600
22 Nov 22	7.20000 +0.05	7.23	7.12	7.19	33,600
21 Nov 22	7.15000 +0.13	7.20	6.95	7.01	88,200
18 Nov 22	7.02000 +0.05	7.05	6.92	7.01	51,000
17 Nov 22	6.97000 -0.04	7.00	6.89	6.94	28,300
16 Nov 22	7.01000 +0.21	7.04	6.78	6.80	86,800
15 Nov 22	6.80000 -0.14	7.04	6.72	7.00	148,300
14 Nov 22	6.94000 -0.24	7.30	6.94	7.22	117,200
11 Nov 22	7.18000 +0.23	7.25	6.96	7.05	151,000
10 Nov 22	6.95000 +0.26	7.00	6.83	6.88	168,900
09 Nov 22	6.69000 +0.49	6.94	6.50	6.50	314,100
08 Nov 22	6.20000 +0.09	6.22	6.04	6.14	160,400
07 Nov 22	6.11000 +0.02	6.15	6.07	6.07	73,600
04 Nov 22	6.09000 -0.03	6.27	6.02	6.27	59,200
03 Nov 22	6.12000 +0.04	6.14	6.04	6.05	79,500
02 Nov 22	6.08000 +0.03	6.16	6.06	6.07	79,800
01 Nov 22	6.05000 -0.09	6.21	6.01	6.21	27,000
31 Oct 22	6.14000 -0.03	6.23	6.06	6.23	24,600
28 Oct 22	6.17000 -0.05	6.25	6.13	6.22	44,600
27 Oct 22	6.22000 +0.00	6.27	6.17	6.21	46,600
26 Oct 22	6.22000 +0.12	6.29	6.05	6.10	48,400
25 Oct 22	6.10000 +0.04	6.11	5.98	6.09	39,300
24 Oct 22	6.06000 +0.02	6.25	6.02	6.04	74,000
21 Oct 22	6.04000 +0.08	6.05	5.81	5.97	52,600
20 Oct 22	5.96000 +0.04	6.00	5.82	5.99	75,300
19 Oct 22	5.92000 -0.08	6.00	5.91	5.96	17,300
18 Oct 22	6.00000 +0.17	6.08	5.95	5.95	59,300
17 Oct 22	5.83000 +0.04	5.95	5.81	5.81	52,200
14 Oct 22	5.79000 -0.10	6.04	5.75	5.84	50,000
13 Oct 22	5.89000 +0.02	5.98	5.74	5.86	84,600
12 Oct 22	5.87000 +0.02	5.89	5.81	5.84	37,300
11 Oct 22	5.85000 -0.12	6.15	5.85	6.07	56,300
07 Oct 22	5.97000 -0.10	6.08	5.93	6.08	55,500
06 Oct 22	6.07000 -0.08	6.15	6.04	6.11	44,100
05 Oct 22	6.15000 -0.14	6.28	5.99	6.28	46,000
04 Oct 22	6.29000 +0.16	6.34	6.19	6.19	34,400
03 Oct 22	6.13000 +0.17	6.17	5.93	5.93	57,500
30 Sep 22	5.96000 -0.04	6.07	5.96	6.00	41,200
29 Sep 22	6.00000 -0.22	6.15	5.96	6.07	63,400
28 Sep 22	6.22000 +0.24	6.23	5.90	6.21	64,500
27 Sep 22	5.98000 -0.04	6.11	5.92	6.07	74,700
26 Sep 22	6.02000 -0.09	6.17	6.00	6.15	80,300
23 Sep 22	6.11000 -0.13	6.23	6.02	6.23	122,400
22 Sep 22	6.24000 -0.10	6.38	6.21	6.38	64,500
21 Sep 22	6.34000 -0.07	6.43	6.30	6.43	67,000
20 Sep 22	6.41000 -0.06	6.41	6.31	6.40	60,900
19 Sep 22	6.47000 +0.17	6.49	6.27	6.27	86,200
16 Sep 22	6.30000 -0.05	6.41	6.29	6.39	181,300
15 Sep 22	6.35000 -0.11	6.49	6.33	6.40	57,900
14 Sep 22	6.46000 -0.21	6.70	6.39	6.70	96,700
13 Sep 22	6.67000 -0.04	6.75	6.65	6.75	63,300
12 Sep 22	6.71000 +0.06	6.76	6.62	6.76	65,700
09 Sep 22	6.65000 +0.27	6.66	6.38	6.43	83,800
08 Sep 22	6.38000 -0.02	6.49	6.30	6.37	168,100
07 Sep 22	6.40000 +0.04	6.40	6.30	6.35	104,600
06 Sep 22	6.36000 -0.05	6.50	6.32	6.50	59,000
02 Sep 22	6.41000 +0.05	6.48	6.36	6.40	70,500
01 Sep 22	6.36000 -0.27	6.60	6.28	6.60	162,000
31 Aug 22	6.63000 -0.03	6.70	6.58	6.60	78,300
30 Aug 22	6.66000 -0.17	6.77	6.63	6.74	71,800
29 Aug 22	6.83000 -0.03	6.87	6.73	6.83	79,800
26 Aug 22	6.86000 -0.24	7.08	6.85	7.08	90,200
25 Aug 22	7.10000 +0.10	7.10	6.98	7.00	55,400
24 Aug 22	7.00000 +0.02	7.08	6.97	6.98	30,600
23 Aug 22	6.98000 +0.06	7.00	6.91	6.93	34,600
22 Aug 22	6.92000 -0.12	7.02	6.86	7.02	93,800
19 Aug 22	7.04000 -0.06	7.06	7.00	7.03	79,300
18 Aug 22	7.10000 +0.08	7.11	7.00	7.07	51,400
17 Aug 22	7.02000 -0.08	7.11	7.00	7.11	78,600
16 Aug 22	7.10000 -0.03	7.20	7.10	7.18	40,500
15 Aug 22	7.13000 +0.09	7.17	7.00	7.00	81,700
12 Aug 22	7.04000 -0.01	7.09	7.00	7.06	74,900
11 Aug 22	7.05000 -0.05	7.14	7.00	7.05	51,600
10 Aug 22	7.10000 +0.18	7.17	6.97	7.03	165,100
09 Aug 22	6.92000 -0.13	7.07	6.92	7.07	80,200
08 Aug 22	7.05000 +0.02	7.05	6.95	7.00	113,300
05 Aug 22	7.03000 +0.01	7.09	7.01	7.09	44,700
04 Aug 22	7.02000 +0.03	7.06	6.99	6.99	75,400
03 Aug 22	6.99000 -0.10	7.13	6.99	7.11	122,200
02 Aug 22	7.09000 -0.19	7.21	6.94	7.21	135,200
29 Jul 22	7.28000 +0.09	7.41	7.09	7.21	100,500
28 Jul 22	7.19000 +0.07	7.22	6.99	7.14	89,900
27 Jul 22	7.12000 +0.09	7.15	7.05	7.05	45,300
26 Jul 22	7.03000 -0.12	7.16	7.01	7.16	76,400
25 Jul 22	7.15000 -0.07	7.30	7.10	7.30	60,300
22 Jul 22	7.22000 -0.07	7.38	7.20	7.30	45,900
21 Jul 22	7.29000 +0.19	7.35	7.00	7.18	144,400
20 Jul 22	7.10000 -0.14	7.25	7.05	7.23	154,200
19 Jul 22	7.24000 +0.29	7.27	6.96	7.05	202,500
18 Jul 22	6.95000 +0.00	7.06	6.90	7.04	147,400
15 Jul 22	6.95000 +0.07	7.06	6.90	7.06	81,000
14 Jul 22	6.88000 -0.16	7.11	6.85	7.00	161,600
13 Jul 22	7.04000 -0.41	7.39	7.01	7.34	85,900
12 Jul 22	7.45000 +0.02	7.56	7.36	7.49	156,100
11 Jul 22	7.43000 -0.10	7.58	7.27	7.54	186,600
08 Jul 22	7.53000 +0.08	7.53	7.38	7.38	29,200
07 Jul 22	7.45000 +0.12	7.48	7.30	7.31	87,000
06 Jul 22	7.33000 +0.16	7.40	7.15	7.28	51,000
05 Jul 22	7.17000 -0.41	7.47	7.05	7.45	77,200
04 Jul 22	7.58000 +0.11	7.60	7.41	7.56	15,500
30 Jun 22	7.47000 -0.13	7.52	7.39	7.51	30,700
29 Jun 22	7.60000 -0.11	7.67	7.55	7.65	50,900
28 Jun 22	7.71000 -0.09	7.92	7.65	7.82	98,700
27 Jun 22	7.80000 -0.03	7.92	7.74	7.91	121,400
24 Jun 22	7.83000 -0.18	8.05	7.83	8.05	97,400
23 Jun 22	8.01000 -0.22	8.34	7.97	8.29	51,400
22 Jun 22	8.23000 +0.01	8.31	8.05	8.12	76,700
21 Jun 22	8.22000 -0.15	8.46	8.15	8.46	41,900
20 Jun 22	8.37000 +0.41	8.37	7.88	7.88	46,800
17 Jun 22	7.96000 +0.07	8.02	7.83	7.96	135,100
16 Jun 22	7.89000 -0.28	8.05	7.85	8.02	95,300
15 Jun 22	8.17000 +0.04	8.25	8.05	8.16	68,400
14 Jun 22	8.13000 -0.01	8.26	8.03	8.26	47,400
13 Jun 22	8.14000 -0.22	8.26	8.11	8.20	52,700
10 Jun 22	8.36000 -0.15	8.56	8.26	8.48	64,000
09 Jun 22	8.51000 -0.05	8.64	8.48	8.56	45,500
08 Jun 22	8.56000 -0.03	8.65	8.53	8.59	41,700
07 Jun 22	8.59000 +0.01	8.65	8.51	8.54	97,200
06 Jun 22	8.58000 -0.04	8.75	8.58	8.64	82,400
03 Jun 22	8.62000 -0.06	8.69	8.55	8.69	45,000
02 Jun 22	8.68000 +0.13	8.74	8.53	8.56	48,200
01 Jun 22	8.55000 +0.17	8.56	8.41	8.47	55,500
31 May 22	8.38000 -0.13	8.53	8.35	8.52	47,900
30 May 22	8.51000 +0.14	8.51	8.40	8.40	28,800
27 May 22	8.37000 +0.04	8.46	8.36	8.38	54,400
26 May 22	8.33000 +0.19	8.42	8.25	8.28	60,500
25 May 22	8.14000 +0.01	8.23	8.07	8.17	29,600
24 May 22	8.13000 -0.04	8.22	8.08	8.22	62,300
20 May 22	8.17000 +0.07	8.17	7.92	8.16	89,300
19 May 22	8.10000 +0.05	8.19	8.03	8.09	51,200
18 May 22	8.05000 -0.26	8.36	8.00	8.36	54,200
17 May 22	8.31000 +0.28	8.36	8.14	8.17	70,400
16 May 22	8.03000 +0.13	8.08	7.85	7.95	124,900
13 May 22	7.90000 +0.08	8.10	7.82	7.86	201,600
12 May 22	7.82000 +0.20	7.95	7.61	7.61	151,900
11 May 22	7.62000 -0.45	8.13	7.61	8.00	216,600
10 May 22	8.07000 -0.08	8.29	8.07	8.11	126,500
09 May 22	8.15000 -0.31	8.41	8.05	8.41	148,300
06 May 22	8.46000 +0.02	8.55	8.35	8.45	46,900
05 May 22	8.44000 -0.16	8.64	8.39	8.63	72,800
04 May 22	8.60000 +0.10	8.63	8.42	8.58	41,200
03 May 22	8.50000 +0.07	8.58	8.39	8.39	54,700
02 May 22	8.43000 -0.17	8.66	8.32	8.66	132,900
29 Apr 22	8.60000 -0.13	8.82	8.58	8.82	49,300
28 Apr 22	8.73000 +0.13	8.77	8.57	8.65	62,100
27 Apr 22	8.60000 +0.07	8.63	8.53	8.55	60,900
26 Apr 22	8.53000 -0.26	8.77	8.52	8.74	63,400
25 Apr 22	8.79000 -0.08	8.84	8.63	8.84	104,700
22 Apr 22	8.87000 -0.16	9.03	8.79	9.03	100,300
21 Apr 22	9.03000 -0.15	9.22	8.97	9.19	59,000
20 Apr 22	9.18000 +0.08	9.18	9.04	9.14	102,300
19 Apr 22	9.10000 +0.20	9.13	8.96	8.99	112,400
18 Apr 22	8.90000 -0.06	8.99	8.89	8.97	82,800
14 Apr 22	8.96000 -0.02	9.02	8.95	8.97	65,700
13 Apr 22	8.98000 +0.03	8.99	8.84	8.96	67,600
12 Apr 22	8.95000 -0.06	9.07	8.91	9.07	134,300
11 Apr 22	9.01000 -0.03	9.05	9.00	9.02	76,600
08 Apr 22	9.04000 +0.06	9.06	8.96	8.99	202,600
07 Apr 22	8.98000 +0.08	9.03	8.86	8.92	96,000
06 Apr 22	8.90000 -0.07	9.02	8.83	8.97	109,100
05 Apr 22	8.97000 -0.12	9.07	8.93	9.07	131,800
04 Apr 22	9.09000 +0.08	9.09	8.96	9.04	51,300
01 Apr 22	9.01000 -0.12	9.16	8.96	9.16	174,000
31 Mar 22	9.13000 -0.03	9.18	9.10	9.13	95,600
30 Mar 22	9.16000 -0.19	9.38	9.15	9.38	126,400
29 Mar 22	9.35000 +0.23	9.36	9.16	9.19	134,600
28 Mar 22	9.12000 -0.09	9.24	9.12	9.20	56,500
25 Mar 22	9.21000 -0.05	9.32	9.16	9.27	120,200
24 Mar 22	9.26000 -0.03	9.36	9.22	9.36	61,700
23 Mar 22	9.29000 -0.06	9.48	9.26	9.37	422,900
22 Mar 22	9.35000 +0.10	9.42	9.27	9.28	183,500
21 Mar 22	9.25000 -0.03	9.44	9.24	9.29	100,400
18 Mar 22	9.28000 +0.15	9.37	9.15	9.15	150,200
17 Mar 22	9.13000 -0.05	9.23	9.08	9.20	82,800
16 Mar 22	9.18000 +0.33	9.24	8.85	8.88	121,200
15 Mar 22	8.85000 -0.05	8.90	8.81	8.82	92,000
14 Mar 22	8.90000 -0.13	9.05	8.86	9.04	130,000
11 Mar 22	9.03000 -0.33	9.48	8.99	9.46	160,500
10 Mar 22	9.36000 +0.35	9.41	8.89	9.02	181,400
09 Mar 22	9.01000 +0.01	9.13	8.73	8.99	467,900
08 Mar 22	9.00000 -0.15	9.18	9.00	9.10	181,300
07 Mar 22	9.15000 -0.21	9.39	9.12	9.36	87,800
04 Mar 22	9.36000 -0.16	9.49	9.30	9.40	64,500
03 Mar 22	9.52000 -0.15	9.66	9.50	9.64	54,800
02 Mar 22	9.67000 +0.07	9.74	9.58	9.58	151,500
01 Mar 22	9.60000 +0.10	9.63	9.44	9.61	67,800
28 Feb 22	9.50000 +0.21	9.51	9.21	9.28	67,700
25 Feb 22	9.29000 +0.02	9.36	9.12	9.27	49,600
24 Feb 22	9.27000 +0.09	9.27	8.92	9.16	177,500
23 Feb 22	9.18000 -0.16	9.40	9.16	9.36	66,100
22 Feb 22	9.34000 -0.11	9.50	9.17	9.45	151,500
18 Feb 22	9.45000 +0.00	9.46	9.25	9.46	137,400
17 Feb 22	9.45000 -0.10	9.59	9.41	9.59	141,300
16 Feb 22	9.55000 -0.04	9.63	9.53	9.54	68,700
15 Feb 22	9.59000 -0.01	9.74	9.55	9.74	111,200
14 Feb 22	9.60000 -0.09	9.75	9.57	9.69	98,900
11 Feb 22	9.69000 -0.01	9.75	9.60	9.72	101,200
10 Feb 22	9.70000 -0.11	9.90	9.67	9.90	131,100
09 Feb 22	9.81000 +0.10	9.87	9.77	9.79	76,700
08 Feb 22	9.71000 +0.08	9.79	9.60	9.65	81,900
07 Feb 22	9.63000 -0.01	9.71	9.59	9.71	50,400
04 Feb 22	9.64000 +0.03	9.65	9.54	9.65	61,500
03 Feb 22	9.61000 +0.00	9.63	9.53	9.61	52,500
02 Feb 22	9.61000 -0.18	9.79	9.61	9.76	72,300
01 Feb 22	9.79000 +0.17	9.79	9.59	9.67	89,200
31 Jan 22	9.62000 +0.17	9.62	9.45	9.46	124,500
28 Jan 22	9.45000 +0.15	9.47	9.23	9.29	72,800
27 Jan 22	9.30000 -0.08	9.50	9.28	9.38	116,900
26 Jan 22	9.38000 -0.02	9.51	9.27	9.51	62,700
25 Jan 22	9.40000 +0.08	9.42	9.07	9.41	102,900
24 Jan 22	9.32000 +0.02	9.32	8.90	9.21	237,100
21 Jan 22	9.30000 -0.35	9.56	9.28	9.53	171,200
20 Jan 22	9.65000 +0.00	9.69	9.57	9.61	102,600
19 Jan 22	9.65000 -0.10	9.83	9.65	9.80	66,300
18 Jan 22	9.75000 +0.01	9.79	9.61	9.79	89,100
17 Jan 22	9.74000 +0.09	9.79	9.66	9.70	57,800
14 Jan 22	9.65000 -0.02	9.66	9.54	9.64	58,300
13 Jan 22	9.67000 +0.02	9.70	9.57	9.69	64,700
12 Jan 22	9.65000 -0.05	9.82	9.57	9.79	110,200
11 Jan 22	9.70000 +0.09	9.76	9.56	9.56	73,500
10 Jan 22	9.61000 -0.09	9.70	9.43	9.70	108,000
07 Jan 22	9.70000 +0.11	9.70	9.53	9.69	59,400
06 Jan 22	9.59000 -0.09	9.70	9.50	9.70	180,700
05 Jan 22	9.68000 -0.15	9.87	9.57	9.83	84,600
04 Jan 22	9.83000 +0.01	9.90	9.78	9.90	81,200
31 Dec 21	9.82000 +0.03	9.89	9.73	9.89	29,400
30 Dec 21	9.79000 -0.04	9.89	9.79	9.85	49,600
29 Dec 21	9.83000 +0.05	9.90	9.75	9.77	67,400
24 Dec 21	9.78000 +0.02	9.80	9.67	9.80	26,200
23 Dec 21	9.76000 +0.26	9.78	9.58	9.60	78,300
22 Dec 21	9.50000 -0.05	9.56	9.49	9.53	37,700
21 Dec 21	9.55000 +0.14	9.63	9.50	9.50	82,600
20 Dec 21	9.41000 -0.06	9.41	9.16	9.33	138,900
17 Dec 21	9.47000 +0.04	9.49	9.31	9.38	120,200
16 Dec 21	9.43000 -0.10	9.62	9.43	9.58	69,600
15 Dec 21	9.53000 +0.03	9.55	9.31	9.44	84,600
14 Dec 21	9.50000 -0.24	9.67	9.42	9.65	77,000
13 Dec 21	9.74000 +0.03	9.92	9.60	9.92	130,600
10 Dec 21	9.71000 +0.03	9.74	9.65	9.65	71,300
09 Dec 21	9.68000 +0.01	9.77	9.65	9.65	58,200
08 Dec 21	9.67000 -0.06	9.78	9.66	9.77	44,300
07 Dec 21	9.73000 +0.11	9.84	9.68	9.68	79,600
06 Dec 21	9.62000 +0.08	9.75	9.47	9.61	77,400
03 Dec 21	9.54000 -0.17	9.80	9.47	9.80	113,900
02 Dec 21	9.71000 +0.22	9.86	9.49	9.49	115,200
01 Dec 21	9.49000 +0.02	9.67	9.46	9.59	167,000
30 Nov 21	9.47000 -0.29	9.70	9.10	9.70	229,700
29 Nov 21	9.76000 -0.11	9.98	9.64	9.98	151,900
26 Nov 21	9.87000 -0.22	10.00	9.82	10.00	157,200
25 Nov 21	10.09000 -0.03	10.20	10.04	10.13	30,100
24 Nov 21	10.12000 -0.06	10.17	10.00	10.00	104,900
23 Nov 21	10.18000 -0.11	10.32	10.06	10.32	150,900
22 Nov 21	10.29000 -0.02	10.56	10.27	10.34	87,500
19 Nov 21	10.31000 -0.20	10.50	10.28	10.42	105,000
18 Nov 21	10.51000 +0.01	10.55	10.46	10.51	58,800
17 Nov 21	10.50000 +0.03	10.63	10.50	10.50	76,400
16 Nov 21	10.47000 -0.03	10.51	10.42	10.47	45,400
15 Nov 21	10.50000 -0.07	10.64	10.36	10.62	89,000
12 Nov 21	10.57000 -0.01	10.68	10.53	10.58	69,000
11 Nov 21	10.58000 +0.03	10.68	10.41	10.65	111,300
10 Nov 21	10.55000 +0.39	10.78	10.16	10.16	387,000
09 Nov 21	10.16000 -0.07	10.29	10.06	10.20	85,400
08 Nov 21	10.23000 +0.21	10.29	10.02	10.02	155,400
05 Nov 21	10.02000 -0.15	10.26	9.99	10.19	185,400
04 Nov 21	10.17000 +0.16	10.22	9.95	10.07	131,200
03 Nov 21	10.01000 -0.01	10.14	10.00	10.05	92,500
02 Nov 21	10.02000 -0.06	10.05	9.96	10.04	112,900
01 Nov 21	10.08000 +0.00	10.15	9.99	10.14	81,700
29 Oct 21	10.08000 -0.06	10.14	9.96	10.12	83,100
28 Oct 21	10.14000 +0.09	10.14	9.88	10.03	146,900
27 Oct 21	10.05000 -0.36	10.42	10.00	10.42	142,800
26 Oct 21	10.41000 +0.04	10.50	10.33	10.37	88,500
25 Oct 21	10.37000 +0.05	10.37	10.26	10.36	91,000
22 Oct 21	10.32000 -0.08	10.40	10.29	10.38	99,000
21 Oct 21	10.40000 -0.02	10.50	10.34	10.50	133,100
20 Oct 21	10.42000 +0.02	10.51	10.31	10.40	115,100
19 Oct 21	10.40000 +0.22	10.40	10.10	10.22	169,000
18 Oct 21	10.18000 +0.04	10.25	10.09	10.11	110,300
15 Oct 21	10.14000 +0.11	10.22	10.07	10.15	122,400
14 Oct 21	10.03000 +0.09	10.05	9.94	9.98	63,000
13 Oct 21	9.94000 +0.02	10.01	9.89	9.94	71,900
12 Oct 21	9.92000 +0.02	9.95	9.82	9.90	136,400
08 Oct 21	9.90000 -0.07	10.09	9.86	10.00	96,600
07 Oct 21	9.97000 +0.21	10.00	9.80	9.82	124,100
06 Oct 21	9.76000 +0.00	9.76	9.48	9.65	136,100
05 Oct 21	9.76000 +0.07	9.78	9.58	9.71	123,100
04 Oct 21	9.69000 -0.21	9.90	9.65	9.87	146,300
01 Oct 21	9.90000 +0.06	9.95	9.76	9.82	123,100
30 Sep 21	9.84000 -0.07	9.96	9.84	9.95	84,700
29 Sep 21	9.91000 +0.02	9.96	9.84	9.89	70,700
28 Sep 21	9.89000 -0.11	10.04	9.81	9.95	117,900
27 Sep 21	10.00000 +0.10	10.05	9.89	10.01	89,300
24 Sep 21	9.90000 -0.10	9.99	9.89	9.99	92,200
23 Sep 21	10.00000 -0.07	10.16	10.00	10.11	60,500
22 Sep 21	10.07000 +0.11	10.15	9.97	10.00	119,000
21 Sep 21	9.96000 +0.07	10.04	9.75	10.04	129,800
20 Sep 21	9.89000 -0.41	9.93	9.63	9.78	246,100
17 Sep 21	10.30000 +0.17	10.30	9.93	10.08	435,200
16 Sep 21	10.13000 -0.04	10.17	10.03	10.17	98,300
15 Sep 21	10.17000 -0.05	10.35	10.13	10.25	159,000
14 Sep 21	10.22000 +0.02	10.33	10.17	10.27	160,400
13 Sep 21	10.20000 -0.05	10.30	10.17	10.25	101,400
10 Sep 21	10.25000 +0.10	10.35	10.15	10.22	162,500
09 Sep 21	10.15000 -0.11	10.28	10.13	10.27	80,100
08 Sep 21	10.26000 -0.01	10.32	10.08	10.27	179,700
07 Sep 21	10.27000 +0.12	10.38	10.17	10.17	135,000
03 Sep 21	10.15000 +0.01	10.19	10.06	10.14	139,800
02 Sep 21	10.14000 +0.18	10.18	9.92	10.03	218,700
01 Sep 21	9.96000 +0.08	10.19	9.93	9.93	283,100
31 Aug 21	9.88000 -0.05	10.15	9.85	9.98	392,800
30 Aug 21	9.93000 +0.27	9.95	9.65	9.79	381,200
27 Aug 21	9.66000 +0.34	9.84	9.36	9.50	366,800
26 Aug 21	9.32000 -0.02	9.50	9.30	9.30	154,500
25 Aug 21	9.34000 +0.07	9.40	9.18	9.30	126,100
24 Aug 21	9.27000 +0.02	9.36	9.20	9.20	76,500
23 Aug 21	9.25000 +0.20	9.28	9.05	9.21	151,500
20 Aug 21	9.05000 +0.26	9.10	8.72	8.72	107,600
19 Aug 21	8.79000 -0.23	8.94	8.78	8.90	81,500
18 Aug 21	9.02000 +0.01	9.12	8.95	8.96	95,500
17 Aug 21	9.01000 -0.14	9.15	8.97	9.15	112,100
16 Aug 21	9.15000 -0.07	9.25	9.02	9.20	164,400
13 Aug 21	9.22000 -0.20	9.40	9.17	9.39	136,900
12 Aug 21	9.42000 +0.13	9.47	9.13	9.25	231,500
11 Aug 21	9.29000 +0.44	9.47	9.02	9.02	562,900
10 Aug 21	8.85000 +0.16	8.86	8.69	8.77	139,600
09 Aug 21	8.69000 +0.00	8.72	8.64	8.70	73,600
06 Aug 21	8.69000 +0.17	8.72	8.44	8.44	196,200
05 Aug 21	8.52000 +0.10	8.56	8.29	8.35	125,200
04 Aug 21	8.42000 -0.09	8.62	8.34	8.45	214,600
03 Aug 21	8.51000 -0.03	8.57	8.45	8.48	108,600
30 Jul 21	8.54000 -0.10	8.61	8.49	8.61	86,600
29 Jul 21	8.64000 +0.12	8.65	8.51	8.61	133,200
28 Jul 21	8.52000 -0.13	8.67	8.52	8.67	93,100
27 Jul 21	8.65000 +0.01	8.72	8.54	8.68	106,700
26 Jul 21	8.64000 +0.12	8.69	8.51	8.51	194,300
23 Jul 21	8.52000 +0.09	8.55	8.38	8.40	198,100
22 Jul 21	8.43000 +0.04	8.57	8.40	8.47	96,900
21 Jul 21	8.39000 -0.05	8.56	8.39	8.43	115,300
20 Jul 21	8.44000 +0.19	8.49	8.20	8.28	126,800
19 Jul 21	8.25000 -0.13	8.36	8.10	8.35	221,200
16 Jul 21	8.38000 -0.04	8.42	8.35	8.40	89,800
15 Jul 21	8.42000 +0.04	8.57	8.36	8.36	62,000
14 Jul 21	8.38000 -0.10	8.48	8.38	8.48	188,400
13 Jul 21	8.48000 -0.11	8.64	8.46	8.61	160,200
12 Jul 21	8.59000 +0.06	8.66	8.45	8.51	198,800
09 Jul 21	8.53000 +0.12	8.60	8.47	8.48	84,100
08 Jul 21	8.41000 -0.17	8.56	8.38	8.56	180,900
07 Jul 21	8.58000 -0.12	8.74	8.56	8.65	115,200
06 Jul 21	8.70000 -0.11	8.89	8.66	8.89	215,200
05 Jul 21	8.81000 +0.05	8.89	8.69	8.79	60,200
02 Jul 21	8.76000 -0.07	8.89	8.73	8.85	65,700
30 Jun 21	8.83000 -0.02	8.86	8.68	8.86	114,000
29 Jun 21	8.85000 +0.25	8.87	8.54	8.54	287,800
28 Jun 21	8.60000 -0.19	8.81	8.59	8.78	201,800
25 Jun 21	8.79000 -0.14	8.95	8.78	8.95	77,200
24 Jun 21	8.93000 +0.07	9.04	8.82	8.94	124,200
23 Jun 21	8.86000 -0.06	8.99	8.75	8.86	92,600
22 Jun 21	8.92000 +0.23	8.95	8.52	8.69	233,200
21 Jun 21	8.69000 -0.05	8.80	8.60	8.70	247,600
18 Jun 21	8.74000 -0.05	8.84	8.61	8.84	337,700
17 Jun 21	8.79000 -0.14	8.94	8.78	8.91	227,500
16 Jun 21	8.93000 -0.24	9.17	8.70	9.10	514,200
15 Jun 21	9.17000 -0.61	9.65	9.05	9.61	618,400
14 Jun 21	9.78000 -0.10	9.92	9.71	9.88	119,800
11 Jun 21	9.88000 +0.37	9.95	9.53	9.53	240,400
10 Jun 21	9.51000 -0.08	9.62	9.50	9.61	100,300
09 Jun 21	9.59000 -0.05	9.68	9.57	9.65	42,200
08 Jun 21	9.64000 -0.06	9.76	9.50	9.63	297,000
07 Jun 21	9.70000 +0.04	9.78	9.55	9.67	109,700
04 Jun 21	9.66000 +0.07	9.70	9.54	9.59	82,200
03 Jun 21	9.59000 +0.06	9.61	9.49	9.53	41,800
02 Jun 21	9.53000 +0.00	9.62	9.49	9.56	124,100
01 Jun 21	9.53000 -0.02	9.61	9.44	9.52	122,400
31 May 21	9.55000 -0.11	9.70	9.55	9.69	53,700
28 May 21	9.66000 -0.12	9.77	9.65	9.73	92,000
27 May 21	9.78000 +0.12	9.79	9.61	9.64	127,200
26 May 21	9.66000 -0.01	9.71	9.63	9.71	83,300
25 May 21	9.67000 -0.11	9.86	9.61	9.86	129,000
21 May 21	9.78000 +0.10	9.85	9.60	9.70	93,800
20 May 21	9.68000 -0.10	9.80	9.58	9.71	117,400
19 May 21	9.78000 +0.01	9.78	9.50	9.53	103,700
18 May 21	9.77000 -0.17	9.96	9.75	9.95	147,600
17 May 21	9.94000 +0.03	9.97	9.80	9.96	147,200
14 May 21	9.91000 +0.28	9.96	9.71	9.71	266,500
13 May 21	9.63000 -0.22	9.94	9.60	9.73	265,500
12 May 21	9.85000 +0.55	9.87	9.18	9.18	443,900
11 May 21	9.30000 +0.09	9.40	9.08	9.18	288,400
10 May 21	9.21000 +0.02	9.30	9.16	9.16	140,400
07 May 21	9.19000 +0.01	9.27	9.11	9.11	119,000
06 May 21	9.18000 -0.02	9.27	9.08	9.27	123,700
05 May 21	9.20000 -0.05	9.29	9.16	9.28	118,000
04 May 21	9.25000 -0.10	9.33	9.08	9.33	188,500
03 May 21	9.35000 +0.29	9.50	9.11	9.11	241,200
30 Apr 21	9.06000 -0.13	9.18	9.00	9.13	98,300
29 Apr 21	9.19000 -0.07	9.23	9.08	9.19	66,300
28 Apr 21	9.26000 -0.05	9.39	9.13	9.39	132,000
27 Apr 21	9.31000 +0.20	9.41	9.02	9.15	252,400
26 Apr 21	9.11000 +0.31	9.16	8.80	8.98	93,300
23 Apr 21	8.80000 -0.03	8.86	8.77	8.80	38,800
22 Apr 21	8.83000 +0.04	8.90	8.76	8.89	53,000
21 Apr 21	8.79000 +0.02	8.83	8.70	8.75	132,600
20 Apr 21	8.77000 -0.16	8.92	8.72	8.92	144,700
19 Apr 21	8.93000 -0.07	9.07	8.88	9.01	116,100
16 Apr 21	9.00000 +0.00	9.10	8.98	9.00	77,000
15 Apr 21	9.00000 -0.07	9.09	8.99	9.07	171,100
14 Apr 21	9.07000 +0.00	9.20	9.06	9.09	128,700
13 Apr 21	9.07000 +0.00	9.13	8.98	9.10	113,900
12 Apr 21	9.07000 +0.12	9.15	8.96	9.03	117,800
09 Apr 21	8.95000 -0.05	9.08	8.95	9.00	123,000
08 Apr 21	9.00000 +0.09	9.05	8.81	8.91	191,500
07 Apr 21	8.91000 -0.12	9.03	8.78	9.03	146,200
06 Apr 21	9.03000 +0.00	9.05	8.91	9.05	121,600
05 Apr 21	9.03000 +0.05	9.06	9.01	9.05	108,300
01 Apr 21	8.98000 +0.03	9.01	8.96	8.98	110,900
31 Mar 21	8.95000 +0.23	8.99	8.70	8.80	89,600
30 Mar 21	8.72000 +0.02	8.80	8.60	8.70	61,600
29 Mar 21	8.70000 -0.11	8.84	8.58	8.84	140,600
26 Mar 21	8.81000 -0.01	8.83	8.72	8.82	60,000
25 Mar 21	8.82000 -0.05	8.91	8.61	8.90	96,000
24 Mar 21	8.87000 +0.00	8.93	8.77	8.88	127,700
23 Mar 21	8.87000 -0.20	9.19	8.86	9.04	150,600
22 Mar 21	9.07000 +0.07	9.18	8.95	8.96	239,900
19 Mar 21	9.00000 +0.08	9.05	8.82	8.94	186,200
18 Mar 21	8.92000 +0.06	9.03	8.77	8.85	127,900
17 Mar 21	8.86000 -0.02	8.93	8.71	8.91	142,900
16 Mar 21	8.88000 +0.03	8.97	8.70	8.80	166,300
15 Mar 21	8.85000 +0.11	8.90	8.71	8.86	260,700
12 Mar 21	8.74000 +0.12	8.88	8.51	8.71	369,000
11 Mar 21	8.62000 -0.53	9.22	8.60	9.15	377,000
10 Mar 21	9.15000 -0.54	9.95	8.91	9.95	471,900
09 Mar 21	9.69000 +0.17	9.75	9.50	9.59	230,700
08 Mar 21	9.52000 +0.23	9.56	9.29	9.37	142,100
05 Mar 21	9.29000 +0.24	9.36	8.97	9.09	148,000
04 Mar 21	9.05000 -0.13	9.25	8.83	8.99	340,900
03 Mar 21	9.18000 -0.19	9.49	9.08	9.46	311,900
02 Mar 21	9.37000 +0.45	9.45	8.90	8.95	433,300
01 Mar 21	8.92000 +0.33	8.98	8.68	8.68	164,500
26 Feb 21	8.59000 +0.09	8.83	8.44	8.47	222,000
25 Feb 21	8.50000 -0.20	8.70	8.43	8.70	122,200
24 Feb 21	8.70000 +0.08	8.80	8.55	8.57	121,000
23 Feb 21	8.62000 -0.06	8.80	8.45	8.66	105,500
22 Feb 21	8.68000 -0.26	8.94	8.64	8.90	79,800
19 Feb 21	8.94000 +0.19	8.96	8.75	8.80	147,700
18 Feb 21	8.75000 +0.26	8.75	8.47	8.53	78,000
17 Feb 21	8.49000 -0.11	8.60	8.45	8.60	67,000
16 Feb 21	8.60000 -0.09	8.79	8.40	8.77	105,700
12 Feb 21	8.69000 -0.04	8.76	8.60	8.76	34,200
11 Feb 21	8.73000 +0.01	8.81	8.65	8.72	52,600
10 Feb 21	8.72000 +0.13	8.72	8.58	8.58	55,800
09 Feb 21	8.59000 +0.04	8.68	8.36	8.68	57,000
08 Feb 21	8.55000 +0.21	8.68	8.45	8.49	75,900
05 Feb 21	8.34000 +0.03	8.38	8.20	8.37	54,600
04 Feb 21	8.31000 -0.18	8.53	8.30	8.50	38,400
03 Feb 21	8.49000 +0.08	8.50	8.42	8.48	36,800
02 Feb 21	8.41000 +0.12	8.45	8.24	8.31	68,900
01 Feb 21	8.29000 +0.09	8.36	8.19	8.20	53,400
29 Jan 21	8.20000 -0.16	8.35	8.15	8.32	104,800
28 Jan 21	8.36000 -0.14	8.56	8.36	8.56	41,600
27 Jan 21	8.50000 -0.12	8.65	8.25	8.55	184,200
26 Jan 21	8.62000 +0.00	8.71	8.60	8.68	61,400
25 Jan 21	8.62000 -0.02	8.85	8.60	8.66	63,500
22 Jan 21	8.64000 -0.05	8.74	8.59	8.74	52,400
21 Jan 21	8.69000 -0.18	8.87	8.66	8.83	69,500
20 Jan 21	8.87000 +0.12	8.95	8.67	8.75	224,300
19 Jan 21	8.75000 +0.00	8.75	8.65	8.75	77,300
18 Jan 21	8.75000 +0.11	8.77	8.55	8.65	57,200
15 Jan 21	8.64000 -0.11	8.75	8.54	8.75	79,000
14 Jan 21	8.75000 +0.05	8.80	8.69	8.80	101,500
13 Jan 21	8.70000 -0.17	8.88	8.65	8.88	102,400
12 Jan 21	8.87000 +0.24	8.94	8.65	8.65	187,200
11 Jan 21	8.63000 +0.49	8.68	8.14	8.14	228,600
08 Jan 21	8.14000 +0.05	8.19	8.03	8.10	110,700
07 Jan 21	8.09000 +0.07	8.19	8.02	8.02	84,000
06 Jan 21	8.02000 +0.12	8.15	7.90	7.95	76,100
05 Jan 21	7.90000 +0.06	7.95	7.80	7.84	110,800
04 Jan 21	7.84000 -0.16	8.00	7.79	7.95	135,700
31 Dec 20	8.00000 +0.10	8.07	7.89	7.89	151,600
30 Dec 20	7.90000 -0.12	8.02	7.82	8.02	94,700
29 Dec 20	8.02000 +0.26	8.02	7.78	7.82	150,700
24 Dec 20	7.76000 -0.10	7.97	7.75	7.88	53,400
23 Dec 20	7.86000 +0.05	7.95	7.80	7.85	37,200
22 Dec 20	7.81000 +0.02	7.97	7.71	7.80	47,000
21 Dec 20	7.79000 -0.32	8.00	7.70	8.00	131,200
18 Dec 20	8.11000 +0.16	8.11	7.95	7.96	86,100
17 Dec 20	7.95000 -0.10	8.08	7.91	8.07	68,100
16 Dec 20	8.05000 -0.01	8.15	7.96	8.03	105,700
15 Dec 20	8.06000 +0.18	8.09	7.88	7.88	69,900
14 Dec 20	7.88000 -0.19	8.18	7.83	8.15	125,700
11 Dec 20	8.07000 +0.19	8.10	7.85	7.87	142,100
10 Dec 20	7.88000 +0.27	7.89	7.63	7.64	103,900
09 Dec 20	7.61000 +0.27	7.65	7.38	7.40	153,200
08 Dec 20	7.34000 +0.04	7.40	7.24	7.32	108,600
07 Dec 20	7.30000 -0.02	7.35	7.20	7.32	70,700
04 Dec 20	7.32000 +0.13	7.33	7.24	7.31	114,300
03 Dec 20	7.19000 +0.02	7.32	7.19	7.25	86,000
02 Dec 20	7.17000 -0.06	7.25	7.17	7.23	107,300
01 Dec 20	7.23000 +0.00	7.35	7.18	7.28	120,100
30 Nov 20	7.23000 -0.17	7.35	7.20	7.28	90,700
27 Nov 20	7.40000 +0.03	7.48	7.24	7.39	109,600
26 Nov 20	7.37000 +0.04	7.37	7.25	7.29	75,300
25 Nov 20	7.33000 +0.02	7.36	7.25	7.32	109,100
24 Nov 20	7.31000 +0.05	7.37	7.21	7.35	121,700
23 Nov 20	7.26000 +0.39	7.27	6.86	6.86	282,400
20 Nov 20	6.87000 -0.04	6.92	6.75	6.92	114,300
19 Nov 20	6.91000 +0.14	6.94	6.65	6.81	216,500
18 Nov 20	6.77000 +0.01	6.77	6.65	6.75	77,700
17 Nov 20	6.76000 -0.10	6.92	6.68	6.92	106,400
16 Nov 20	6.86000 +0.13	6.92	6.66	6.75	144,200
13 Nov 20	6.73000 +0.14	6.77	6.70	6.74	79,200
12 Nov 20	6.59000 -0.18	6.78	6.55	6.78	119,700
11 Nov 20	6.77000 +0.29	6.92	6.61	6.61	181,600
10 Nov 20	6.48000 +0.05	6.58	6.43	6.50	101,000
09 Nov 20	6.43000 +0.09	6.58	6.37	6.42	38,700
06 Nov 20	6.34000 -0.09	6.55	6.32	6.43	43,000
05 Nov 20	6.43000 +0.09	6.45	6.40	6.44	32,900
04 Nov 20	6.34000 -0.05	6.45	6.32	6.41	30,000
03 Nov 20	6.39000 +0.07	6.47	6.37	6.39	26,800
02 Nov 20	6.32000 -0.06	6.45	6.26	6.44	36,400
30 Oct 20	6.38000 +0.04	6.53	6.26	6.33	64,100
29 Oct 20	6.34000 +0.08	6.40	6.15	6.27	64,000
28 Oct 20	6.26000 -0.16	6.43	6.17	6.40	68,800
27 Oct 20	6.42000 +0.01	6.50	6.42	6.43	32,300
26 Oct 20	6.41000 -0.19	6.66	6.41	6.66	36,700
23 Oct 20	6.60000 -0.03	6.68	6.54	6.58	32,700
22 Oct 20	6.63000 -0.08	6.78	6.60	6.68	48,000
21 Oct 20	6.71000 -0.13	6.87	6.69	6.86	45,600
20 Oct 20	6.84000 +0.09	6.85	6.70	6.71	33,600
19 Oct 20	6.75000 +0.02	6.87	6.70	6.75	36,100
16 Oct 20	6.73000 -0.01	6.99	6.70	6.78	121,100
15 Oct 20	6.74000 +0.00	6.78	6.61	6.61	27,700
14 Oct 20	6.74000 -0.01	6.84	6.69	6.74	65,000
13 Oct 20	6.75000 +0.16	6.90	6.60	6.64	105,700
09 Oct 20	6.59000 +0.07	6.62	6.48	6.50	197,400
08 Oct 20	6.52000 +0.10	6.62	6.42	6.48	219,400
07 Oct 20	6.42000 -0.02	6.50	6.33	6.50	40,700
06 Oct 20	6.44000 +0.00	6.53	6.40	6.52	26,600
05 Oct 20	6.44000 -0.04	6.50	6.43	6.50	36,800
02 Oct 20	6.48000 +0.05	6.52	6.33	6.40	69,200
01 Oct 20	6.43000 +0.00	6.55	6.37	6.46	88,400
30 Sep 20	6.43000 +0.06	6.44	6.38	6.42	27,900
29 Sep 20	6.37000 +0.10	6.41	6.22	6.36	58,100
28 Sep 20	6.27000 +0.15	6.41	6.10	6.10	73,600
25 Sep 20	6.12000 +0.06	6.14	6.06	6.11	51,200
24 Sep 20	6.06000 +0.08	6.08	5.92	5.96	20,700
23 Sep 20	5.98000 -0.21	6.20	5.98	6.20	30,200
22 Sep 20	6.19000 -0.05	6.25	6.16	6.25	17,400
21 Sep 20	6.24000 -0.33	6.57	6.21	6.52	78,800
18 Sep 20	6.57000 +0.00	6.60	6.45	6.57	56,300
17 Sep 20	6.57000 -0.06	6.67	6.55	6.64	41,300
16 Sep 20	6.63000 -0.10	6.75	6.62	6.73	32,700
15 Sep 20	6.73000 +0.08	6.79	6.60	6.65	124,500
14 Sep 20	6.65000 -0.04	6.77	6.60	6.77	69,600
11 Sep 20	6.69000 -0.01	6.82	6.64	6.70	90,300
10 Sep 20	6.70000 +0.05	6.73	6.58	6.58	34,400
09 Sep 20	6.65000 +0.17	6.66	6.51	6.53	45,000
08 Sep 20	6.48000 -0.01	6.50	6.41	6.44	32,600
04 Sep 20	6.49000 -0.19	6.68	6.47	6.68	55,400
03 Sep 20	6.68000 -0.12	6.83	6.60	6.79	44,700
02 Sep 20	6.80000 +0.02	6.85	6.76	6.81	23,700
01 Sep 20	6.78000 -0.05	6.90	6.75	6.83	39,900
31 Aug 20	6.83000 -0.06	6.90	6.72	6.86	39,100
28 Aug 20	6.89000 -0.01	6.92	6.79	6.92	49,900
27 Aug 20	6.90000 +0.18	7.00	6.73	6.73	78,600
26 Aug 20	6.72000 +0.03	6.75	6.63	6.73	47,700
25 Aug 20	6.69000 -0.13	6.83	6.65	6.79	30,900
24 Aug 20	6.82000 +0.01	6.92	6.73	6.84	94,900
21 Aug 20	6.81000 +0.11	6.90	6.67	6.71	143,400
20 Aug 20	6.70000 +0.05	6.72	6.63	6.67	32,300
19 Aug 20	6.65000 -0.05	6.73	6.62	6.62	31,100
18 Aug 20	6.70000 +0.00	6.76	6.67	6.67	37,000
17 Aug 20	6.70000 +0.03	6.88	6.68	6.69	35,200
14 Aug 20	6.67000 -0.13	6.85	6.67	6.75	56,400
13 Aug 20	6.80000 -0.05	6.94	6.79	6.94	65,100
12 Aug 20	6.85000 +0.26	7.12	6.65	7.10	156,700
11 Aug 20	6.59000 -0.10	6.73	6.56	6.67	62,300
10 Aug 20	6.69000 -0.08	6.95	6.67	6.78	43,900
07 Aug 20	6.77000 -0.09	6.85	6.76	6.83	72,200
06 Aug 20	6.86000 -0.12	6.95	6.80	6.94	36,500
05 Aug 20	6.98000 +0.03	7.05	6.87	6.87	49,200
04 Aug 20	6.95000 +0.09	7.05	6.89	6.96	57,600
31 Jul 20	6.86000 +0.18	6.95	6.70	6.70	74,300
30 Jul 20	6.68000 +0.00	6.77	6.55	6.69	79,400
29 Jul 20	6.68000 +0.14	6.75	6.58	6.61	82,300
28 Jul 20	6.54000 +0.10	6.55	6.45	6.45	16,000
27 Jul 20	6.44000 +0.01	6.59	6.40	6.46	31,700
24 Jul 20	6.43000 -0.06	6.58	6.40	6.58	18,800
23 Jul 20	6.49000 -0.09	6.70	6.42	6.58	20,700
22 Jul 20	6.58000 -0.19	6.82	6.58	6.70	35,500
21 Jul 20	6.77000 +0.03	6.81	6.70	6.74	30,800
20 Jul 20	6.74000 +0.15	6.75	6.53	6.53	79,300
17 Jul 20	6.59000 +0.21	6.69	6.38	6.38	45,800
16 Jul 20	6.38000 +0.11	6.39	6.23	6.26	40,000
15 Jul 20	6.27000 +0.14	6.28	6.18	6.18	26,000
14 Jul 20	6.13000 +0.07	6.14	6.07	6.09	20,600
13 Jul 20	6.06000 +0.05	6.13	5.94	5.97	12,800
10 Jul 20	6.01000 +0.01	6.08	5.95	6.01	28,000
09 Jul 20	6.00000 -0.15	6.17	5.99	6.17	20,500
08 Jul 20	6.15000 +0.00	6.24	6.10	6.19	15,100
07 Jul 20	6.15000 +0.00	6.20	6.08	6.10	20,100
06 Jul 20	6.15000 +0.06	6.43	6.07	6.43	33,500
03 Jul 20	6.09000 +0.06	6.28	6.01	6.10	34,100
02 Jul 20	6.03000 +0.08	6.09	5.92	5.96	30,900
30 Jun 20	5.95000 +0.03	5.99	5.92	5.98	11,200
29 Jun 20	5.92000 -0.11	6.16	5.89	6.16	22,100
26 Jun 20	6.03000 -0.07	6.10	5.95	6.06	21,000
25 Jun 20	6.10000 -0.09	6.17	6.07	6.09	35,900
24 Jun 20	6.19000 -0.14	6.20	6.00	6.16	48,700
23 Jun 20	6.33000 -0.05	6.55	6.32	6.48	30,300
22 Jun 20	6.38000 -0.12	6.49	6.26	6.37	40,500
19 Jun 20	6.50000 +0.25	6.50	6.25	6.25	90,600
18 Jun 20	6.25000 +0.13	6.25	6.13	6.23	19,300
17 Jun 20	6.12000 +0.02	6.26	6.10	6.10	28,400
16 Jun 20	6.10000 -0.10	6.35	6.07	6.30	56,200
15 Jun 20	6.20000 +0.05	6.20	5.96	5.96	20,000
12 Jun 20	6.15000 +0.18	6.29	5.95	6.29	26,200
11 Jun 20	5.97000 -0.36	6.25	5.87	6.11	68,900
10 Jun 20	6.33000 +0.00	6.35	6.14	6.35	45,100
09 Jun 20	6.33000 -0.04	6.38	6.24	6.35	26,500
08 Jun 20	6.37000 -0.01	6.49	6.18	6.36	41,600
05 Jun 20	6.38000 -0.05	6.53	6.33	6.53	56,100
04 Jun 20	6.43000 -0.07	6.56	6.37	6.44	36,300
03 Jun 20	6.50000 +0.25	6.73	6.25	6.25	148,700
02 Jun 20	6.25000 +0.50	6.35	6.00	6.00	134,000
01 Jun 20	5.75000 +0.06	5.86	5.70	5.70	36,700
29 May 20	5.69000 -0.08	5.79	5.58	5.79	21,100
28 May 20	5.77000 -0.11	5.94	5.71	5.85	29,600
27 May 20	5.88000 -0.04	5.95	5.73	5.95	8,500
26 May 20	5.92000 +0.08	5.94	5.84	5.94	37,100
25 May 20	5.84000 -0.04	6.03	5.82	5.90	17,000
22 May 20	5.88000 +0.14	5.90	5.50	5.65	70,200
21 May 20	5.74000 +0.19	5.81	5.58	5.60	98,300
20 May 20	5.55000 +0.13	5.63	5.47	5.50	67,300
19 May 20	5.42000 +0.16	5.44	5.30	5.40	41,800
15 May 20	5.26000 -0.05	5.54	5.24	5.54	48,400
14 May 20	5.31000 +0.16	5.31	5.08	5.14	72,800
13 May 20	5.15000 -0.08	5.30	5.07	5.25	73,000
12 May 20	5.23000 +0.02	5.33	5.19	5.25	12,300
11 May 20	5.21000 +0.12	5.21	5.08	5.11	17,000
08 May 20	5.09000 -0.01	5.15	5.05	5.07	23,400
07 May 20	5.10000 +0.01	5.20	5.09	5.15	33,700
06 May 20	5.09000 +0.08	5.09	4.91	5.01	6,500
05 May 20	5.01000 +0.05	5.15	5.01	5.03	18,800
04 May 20	4.96000 +0.00	5.03	4.87	4.87	16,900
01 May 20	4.96000 -0.22	5.17	4.82	5.17	40,900
30 Apr 20	5.18000 -0.10	5.36	5.04	5.36	34,300
29 Apr 20	5.28000 +0.25	5.30	5.09	5.10	88,900
28 Apr 20	5.03000 +0.09	5.08	4.92	5.08	20,000
27 Apr 20	4.94000 +0.24	4.98	4.71	4.76	35,300
24 Apr 20	4.70000 +0.05	4.75	4.60	4.75	41,700
23 Apr 20	4.65000 -0.07	4.86	4.59	4.82	70,100
22 Apr 20	4.72000 -0.15	5.02	4.67	4.98	58,100
21 Apr 20	4.87000 -0.22	5.05	4.85	5.04	49,700
20 Apr 20	5.09000 +0.04	5.15	4.82	4.88	19,200
17 Apr 20	5.05000 -0.12	5.20	4.98	5.20	67,700
16 Apr 20	5.17000 +0.20	5.31	4.90	5.21	37,400
15 Apr 20	4.97000 -0.31	5.15	4.97	5.13	171,400
14 Apr 20	5.28000 +0.20	5.61	5.09	5.09	68,300
13 Apr 20	5.08000 +0.19	5.19	4.76	4.92	73,500
09 Apr 20	4.89000 +0.26	4.89	4.53	4.64	99,400
08 Apr 20	4.63000 +0.18	4.69	4.33	4.62	24,900
07 Apr 20	4.45000 +0.17	4.70	4.41	4.41	38,300
06 Apr 20	4.28000 +0.22	4.30	4.05	4.19	40,200
03 Apr 20	4.06000 -0.15	4.23	3.96	4.18	65,900
02 Apr 20	4.21000 +0.06	4.29	4.00	4.20	99,700
01 Apr 20	4.15000 -0.41	4.46	4.08	4.44	90,200
31 Mar 20	4.56000 +0.12	4.73	4.40	4.53	77,700
30 Mar 20	4.44000 -0.05	4.51	4.41	4.50	26,200
27 Mar 20	4.49000 -0.22	4.69	4.44	4.69	55,400
26 Mar 20	4.71000 +0.06	4.88	4.60	4.75	38,100
25 Mar 20	4.65000 -0.05	4.90	4.50	4.70	114,100
24 Mar 20	4.70000 +0.23	4.91	4.44	4.73	31,500
23 Mar 20	4.47000 -0.43	4.81	4.35	4.81	123,900
20 Mar 20	4.90000 -0.03	5.23	4.72	5.07	122,800
19 Mar 20	4.93000 +0.09	5.00	4.65	4.75	52,200
18 Mar 20	4.84000 -0.09	5.00	4.50	5.00	79,900
17 Mar 20	4.93000 +0.05	5.05	4.73	4.88	67,200
16 Mar 20	4.88000 -0.57	5.15	4.65	4.71	100,300
13 Mar 20	5.45000 +0.44	6.30	5.07	5.07	116,700
12 Mar 20	5.01000 -0.15	5.15	4.70	5.08	129,800
11 Mar 20	5.16000 +0.06	5.25	4.88	5.01	159,800
10 Mar 20	5.10000 +0.14	5.58	4.75	5.58	57,500
09 Mar 20	4.96000 -0.49	5.24	4.32	4.61	61,200
06 Mar 20	5.45000 -0.15	5.57	5.39	5.54	56,300
05 Mar 20	5.60000 -0.09	5.80	5.58	5.80	25,100
04 Mar 20	5.69000 -0.04	5.79	5.66	5.78	32,600
03 Mar 20	5.73000 -0.17	6.13	5.70	6.13	93,000
02 Mar 20	5.90000 +0.04	5.95	5.77	5.95	29,400
28 Feb 20	5.86000 -0.16	5.96	5.54	5.96	35,700
27 Feb 20	6.02000 -0.27	6.17	5.70	6.17	52,800
26 Feb 20	6.29000 +0.02	6.74	6.25	6.51	69,500
25 Feb 20	6.27000 -0.28	6.57	6.25	6.57	72,500
24 Feb 20	6.55000 -0.13	6.60	6.44	6.60	29,800
21 Feb 20	6.68000 -0.08	6.76	6.55	6.76	21,100
20 Feb 20	6.76000 +0.03	6.85	6.66	6.66	24,900
19 Feb 20	6.73000 +0.06	6.75	6.60	6.62	26,000
18 Feb 20	6.67000 -0.14	6.85	6.63	6.70	41,400
14 Feb 20	6.81000 +0.25	6.82	6.57	6.57	24,500
13 Feb 20	6.56000 -0.04	6.63	6.49	6.52	13,800
12 Feb 20	6.60000 +0.11	6.61	6.47	6.48	46,500
11 Feb 20	6.49000 -0.01	6.57	6.47	6.47	20,500
10 Feb 20	6.50000 +0.04	6.54	6.47	6.49	11,300
07 Feb 20	6.46000 +0.03	6.53	6.40	6.43	23,400
06 Feb 20	6.43000 -0.15	6.61	6.43	6.51	54,500
05 Feb 20	6.58000 -0.12	6.83	6.54	6.77	41,700
04 Feb 20	6.70000 +0.18	6.70	6.51	6.56	26,700
03 Feb 20	6.52000 +0.00	6.80	6.48	6.80	24,200
31 Jan 20	6.52000 -0.08	6.62	6.52	6.54	20,300
30 Jan 20	6.60000 -0.16	6.70	6.55	6.70	27,900
29 Jan 20	6.76000 -0.04	6.80	6.72	6.80	20,700
28 Jan 20	6.80000 +0.08	6.83	6.62	6.62	26,100
27 Jan 20	6.72000 -0.22	6.91	6.50	6.57	89,500
24 Jan 20	6.94000 -0.09	7.01	6.92	7.00	19,900
23 Jan 20	7.03000 -0.05	7.09	7.01	7.04	14,900
22 Jan 20	7.08000 -0.01	7.15	7.04	7.05	19,100
21 Jan 20	7.09000 -0.04	7.13	7.01	7.08	27,300
20 Jan 20	7.13000 +0.03	7.14	7.06	7.06	23,400
17 Jan 20	7.10000 +0.07	7.21	7.04	7.04	44,500
16 Jan 20	7.03000 +0.04	7.08	6.76	7.07	65,200
15 Jan 20	6.99000 +0.02	7.10	6.95	7.10	12,700
14 Jan 20	6.97000 -0.28	7.30	6.88	7.30	58,400
13 Jan 20	7.25000 +0.16	7.30	7.05	7.09	61,900
10 Jan 20	7.09000 +0.00	7.16	7.05	7.05	14,500
09 Jan 20	7.09000 +0.05	7.12	7.03	7.09	25,800
08 Jan 20	7.04000 -0.09	7.19	7.03	7.15	18,400
07 Jan 20	7.13000 +0.15	7.18	6.99	7.08	44,800
06 Jan 20	6.98000 -0.02	7.09	6.93	6.97	42,100
03 Jan 20	7.00000 -0.04	7.09	6.97	7.01	44,400
02 Jan 20	7.04000 -0.11	7.12	7.02	7.02	24,100
31 Dec 19	7.15000 +0.07	7.15	6.98	6.98	18,500
30 Dec 19	7.08000 +0.12	7.15	6.95	7.00	28,700
27 Dec 19	6.96000 -0.22	7.24	6.88	7.18	86,300
24 Dec 19	7.18000 +0.36	7.22	6.80	6.87	64,000
23 Dec 19	6.82000 +0.07	6.82	6.70	6.70	60,200
20 Dec 19	6.75000 +0.10	6.76	6.60	6.60	28,500
19 Dec 19	6.65000 +0.01	6.70	6.55	6.65	30,200
18 Dec 19	6.64000 -0.05	6.68	6.61	6.65	48,700
17 Dec 19	6.69000 +0.03	6.75	6.61	6.65	16,600
16 Dec 19	6.66000 +0.05	6.68	6.60	6.60	25,800
13 Dec 19	6.61000 -0.04	6.66	6.59	6.65	17,700
12 Dec 19	6.65000 +0.02	6.66	6.58	6.61	12,100
11 Dec 19	6.63000 +0.04	6.69	6.57	6.62	31,200
10 Dec 19	6.59000 +0.00	6.69	6.56	6.56	23,500
09 Dec 19	6.59000 +0.00	6.64	6.56	6.56	19,600
06 Dec 19	6.59000 +0.07	6.62	6.50	6.51	22,000
05 Dec 19	6.52000 -0.01	6.59	6.50	6.52	38,500
04 Dec 19	6.53000 -0.08	6.64	6.50	6.61	36,700
03 Dec 19	6.61000 -0.05	6.65	6.55	6.65	21,500
02 Dec 19	6.66000 -0.01	6.67	6.57	6.57	5,000
29 Nov 19	6.67000 +0.01	6.74	6.66	6.66	31,400
28 Nov 19	6.66000 -0.03	6.74	6.57	6.57	17,100
27 Nov 19	6.69000 +0.02	6.75	6.59	6.59	28,800
26 Nov 19	6.67000 +0.12	6.68	6.50	6.53	16,200
25 Nov 19	6.55000 -0.06	6.71	6.55	6.71	46,500
22 Nov 19	6.61000 -0.01	6.62	6.52	6.61	29,700
21 Nov 19	6.62000 +0.05	6.70	6.56	6.58	37,400
20 Nov 19	6.57000 -0.02	6.67	6.47	6.57	33,600
19 Nov 19	6.59000 +0.07	6.66	6.44	6.59	31,500
18 Nov 19	6.52000 -0.15	6.75	6.48	6.63	35,700
15 Nov 19	6.67000 -0.02	6.76	6.62	6.62	17,100
14 Nov 19	6.69000 +0.02	6.79	6.61	6.70	52,700
13 Nov 19	6.67000 +0.25	6.71	6.35	6.42	27,700
12 Nov 19	6.42000 -0.37	6.77	6.41	6.73	45,900
11 Nov 19	6.79000 -0.01	6.82	6.71	6.71	54,300
08 Nov 19	6.80000 -0.04	6.81	6.67	6.78	62,100
07 Nov 19	6.84000 +0.46	6.85	6.41	6.41	173,200
06 Nov 19	6.38000 +0.26	6.49	6.29	6.38	52,800
05 Nov 19	6.12000 -0.15	6.27	6.10	6.25	24,900
04 Nov 19	6.27000 +0.04	6.31	6.19	6.19	12,000
01 Nov 19	6.23000 +0.08	6.27	6.12	6.23	38,900
31 Oct 19	6.15000 +0.07	6.16	6.00	6.05	27,500
30 Oct 19	6.08000 -0.10	6.10	6.00	6.09	43,900
29 Oct 19	6.18000 +0.02	6.18	6.10	6.14	12,100
28 Oct 19	6.16000 -0.14	6.30	6.15	6.30	28,600
25 Oct 19	6.30000 -0.01	6.44	6.28	6.30	32,200
24 Oct 19	6.31000 +0.03	6.36	6.23	6.23	64,500
23 Oct 19	6.28000 -0.01	6.30	6.25	6.30	86,000
22 Oct 19	6.29000 +0.13	6.35	6.15	6.17	82,100
21 Oct 19	6.16000 +0.11	6.19	6.04	6.05	22,500
18 Oct 19	6.05000 +0.00	6.13	6.00	6.13	29,200
17 Oct 19	6.05000 +0.05	6.11	5.94	6.02	23,800
16 Oct 19	6.00000 -0.15	6.30	5.99	6.20	90,400
15 Oct 19	6.15000 +0.20	6.20	5.94	5.94	86,800
11 Oct 19	5.95000 +0.02	6.00	5.93	5.94	35,500
10 Oct 19	5.93000 +0.06	5.99	5.84	5.86	16,100
09 Oct 19	5.87000 +0.07	5.99	5.84	5.85	117,700
08 Oct 19	5.80000 +0.00	5.84	5.79	5.80	17,200
07 Oct 19	5.80000 +0.09	5.85	5.76	5.82	108,900
04 Oct 19	5.71000 +0.06	5.76	5.65	5.65	55,200
03 Oct 19	5.65000 +0.00	5.70	5.65	5.65	23,600
02 Oct 19	5.65000 +0.00	5.72	5.60	5.64	77,000
01 Oct 19	5.65000 -0.03	5.75	5.65	5.71	138,100
30 Sep 19	5.68000 +0.04	5.75	5.62	5.70	40,900
27 Sep 19	5.64000 -0.11	5.70	5.59	5.69	19,700
26 Sep 19	5.75000 -0.06	5.86	5.73	5.86	27,800
25 Sep 19	5.81000 +0.06	5.90	5.76	5.76	20,000
24 Sep 19	5.75000 -0.07	5.96	5.75	5.84	102,900
23 Sep 19	5.82000 -0.05	5.93	5.75	5.80	66,600
20 Sep 19	5.87000 -0.06	5.92	5.80	5.87	42,300
19 Sep 19	5.93000 -0.02	5.95	5.90	5.90	52,300
18 Sep 19	5.95000 +0.00	6.04	5.91	6.02	102,500
17 Sep 19	5.95000 -0.01	6.05	5.90	6.00	49,800
16 Sep 19	5.96000 +0.10	6.00	5.74	5.95	57,600
13 Sep 19	5.86000 +0.16	5.90	5.70	5.72	47,800
12 Sep 19	5.70000 -0.13	5.85	5.68	5.85	30,500
11 Sep 19	5.83000 +0.02	5.93	5.73	5.73	54,500
10 Sep 19	5.81000 +0.12	5.95	5.65	5.69	89,100
09 Sep 19	5.69000 +0.04	5.71	5.60	5.60	48,000
06 Sep 19	5.65000 +0.04	5.71	5.53	5.53	49,500
05 Sep 19	5.61000 +0.24	5.64	5.36	5.36	77,500
04 Sep 19	5.37000 -0.03	5.55	5.30	5.45	20,000
03 Sep 19	5.40000 +0.00	5.52	5.28	5.52	81,000
30 Aug 19	5.40000 +0.01	5.49	5.36	5.36	89,400
29 Aug 19	5.39000 +0.14	5.44	5.14	5.14	29,800
28 Aug 19	5.25000 +0.05	5.25	5.15	5.23	18,600
27 Aug 19	5.20000 -0.06	5.32	5.16	5.16	110,700
26 Aug 19	5.26000 -0.11	5.33	5.17	5.32	47,100
23 Aug 19	5.37000 -0.03	5.43	5.34	5.37	34,100
22 Aug 19	5.40000 -0.05	5.47	5.36	5.40	19,000
21 Aug 19	5.45000 +0.21	5.55	5.31	5.31	47,100
20 Aug 19	5.24000 +0.12	5.25	5.10	5.12	26,300
19 Aug 19	5.12000 +0.07	5.19	5.08	5.12	34,100
16 Aug 19	5.05000 -0.12	5.30	5.05	5.22	73,200
15 Aug 19	5.17000 +0.08	5.20	4.88	5.04	122,700
14 Aug 19	5.09000 -0.05	5.22	4.99	5.12	234,300
13 Aug 19	5.14000 -0.02	5.20	5.12	5.15	30,000
12 Aug 19	5.16000 -0.23	5.45	5.13	5.45	30,400
09 Aug 19	5.39000 +0.19	5.43	5.14	5.23	23,200
08 Aug 19	5.20000 +0.07	5.21	5.05	5.14	23,100
07 Aug 19	5.13000 -0.08	5.45	5.11	5.45	39,100
06 Aug 19	5.21000 -0.02	5.36	5.08	5.32	54,800
02 Aug 19	5.23000 -0.07	5.35	5.20	5.35	27,200
01 Aug 19	5.30000 -0.13	5.45	5.28	5.45	44,300
31 Jul 19	5.43000 -0.06	5.50	5.42	5.50	10,800
30 Jul 19	5.49000 +0.00	5.50	5.43	5.47	14,000
29 Jul 19	5.49000 +0.00	5.52	5.48	5.50	15,100
26 Jul 19	5.49000 +0.05	5.49	5.42	5.47	10,000
25 Jul 19	5.44000 +0.01	5.50	5.41	5.50	17,500
24 Jul 19	5.43000 -0.03	5.50	5.39	5.43	78,800
23 Jul 19	5.46000 -0.04	5.52	5.45	5.46	47,800
22 Jul 19	5.50000 +0.00	5.53	5.44	5.50	63,900
19 Jul 19	5.50000 +0.01	5.57	5.39	5.39	56,100
18 Jul 19	5.49000 +0.06	5.59	5.34	5.59	34,400
17 Jul 19	5.43000 +0.00	5.56	5.39	5.56	34,400
16 Jul 19	5.43000 -0.01	5.54	5.41	5.43	36,300
15 Jul 19	5.44000 -0.05	5.47	5.41	5.47	18,100
12 Jul 19	5.49000 -0.01	5.56	5.43	5.51	139,300
11 Jul 19	5.50000 -0.05	5.67	5.44	5.67	36,000
10 Jul 19	5.55000 -0.03	5.59	5.52	5.59	35,800
09 Jul 19	5.58000 -0.08	5.67	5.57	5.65	15,200
08 Jul 19	5.66000 -0.02	5.71	5.61	5.65	24,400
05 Jul 19	5.68000 -0.02	5.74	5.68	5.72	17,400
04 Jul 19	5.70000 -0.03	5.79	5.68	5.78	11,300
03 Jul 19	5.73000 +0.04	5.75	5.69	5.69	41,500
02 Jul 19	5.69000 +0.04	5.72	5.65	5.65	17,600
28 Jun 19	5.65000 +0.00	5.70	5.58	5.58	17,000
27 Jun 19	5.65000 +0.01	5.67	5.55	5.55	20,400
26 Jun 19	5.64000 -0.06	5.73	5.58	5.68	51,900
25 Jun 19	5.70000 -0.03	5.80	5.69	5.78	52,500
24 Jun 19	5.73000 +0.03	5.74	5.61	5.62	84,500
21 Jun 19	5.70000 -0.07	5.77	5.62	5.77	197,300
20 Jun 19	5.77000 +0.02	5.83	5.72	5.75	55,100
19 Jun 19	5.75000 -0.03	5.89	5.73	5.89	41,700
18 Jun 19	5.78000 +0.04	5.83	5.76	5.80	56,800
17 Jun 19	5.74000 +0.06	5.76	5.69	5.71	50,500
14 Jun 19	5.68000 -0.04	5.76	5.60	5.76	39,900
13 Jun 19	5.72000 -0.02	5.96	5.72	5.78	51,100
12 Jun 19	5.74000 -0.05	5.81	5.67	5.79	72,700
11 Jun 19	5.79000 +0.13	5.94	5.73	5.84	241,000
10 Jun 19	5.66000 -0.08	5.78	5.57	5.74	99,000
07 Jun 19	5.74000 +0.02	5.79	5.72	5.73	31,400
06 Jun 19	5.72000 +0.13	5.75	5.61	5.61	50,100
05 Jun 19	5.59000 +0.11	5.62	5.51	5.54	70,900
04 Jun 19	5.48000 -0.04	5.60	5.42	5.60	50,300
03 Jun 19	5.52000 -0.11	5.70	5.47	5.70	78,700
31 May 19	5.63000 -0.04	5.73	5.59	5.68	40,500
30 May 19	5.67000 +0.08	5.73	5.58	5.67	80,600
29 May 19	5.59000 -0.01	5.62	5.52	5.52	41,100
28 May 19	5.60000 -0.05	5.68	5.58	5.68	31,900
27 May 19	5.65000 +0.19	5.65	5.40	5.51	58,500
24 May 19	5.46000 -0.13	5.55	5.41	5.55	96,700
23 May 19	5.59000 -0.13	5.71	5.57	5.71	133,600
22 May 19	5.72000 -0.09	5.87	5.70	5.87	58,400
21 May 19	5.81000 +0.02	5.83	5.72	5.79	63,400
17 May 19	5.79000 +0.20	5.82	5.66	5.67	75,900
16 May 19	5.59000 +0.08	5.67	5.51	5.51	105,200
15 May 19	5.51000 -0.08	5.64	5.44	5.64	101,200
14 May 19	5.59000 -0.20	6.00	5.59	6.00	87,900
13 May 19	5.79000 -0.15	5.98	5.71	5.90	117,700
10 May 19	5.94000 -0.24	6.31	5.93	6.31	236,900
09 May 19	6.18000 +0.14	6.25	5.80	6.00	282,300
08 May 19	6.04000 -1.15	6.85	5.92	6.85	444,900
07 May 19	7.19000 -0.36	7.50	7.16	7.50	59,000
06 May 19	7.55000 -0.10	7.67	7.50	7.50	29,500
03 May 19	7.65000 -0.08	7.73	7.54	7.63	31,800
02 May 19	7.73000 -0.02	7.77	7.65	7.71	33,400
01 May 19	7.75000 -0.17	7.92	7.72	7.92	27,200
30 Apr 19	7.92000 -0.04	7.97	7.81	7.81	20,200
29 Apr 19	7.96000 -0.06	8.04	7.90	8.00	59,100
26 Apr 19	8.02000 +0.14	8.02	7.79	7.90	144,000
25 Apr 19	7.88000 -0.04	7.89	7.77	7.77	13,400
24 Apr 19	7.92000 +0.10	7.97	7.77	7.77	18,500
23 Apr 19	7.82000 -0.02	7.90	7.76	7.76	52,000
22 Apr 19	7.84000 -0.11	7.94	7.82	7.84	12,300
18 Apr 19	7.95000 +0.03	7.95	7.85	7.88	49,400
17 Apr 19	7.92000 +0.02	7.95	7.89	7.90	16,300
16 Apr 19	7.90000 +0.04	7.94	7.87	7.87	11,200
15 Apr 19	7.86000 +0.02	7.95	7.86	7.89	20,100
12 Apr 19	7.84000 -0.04	7.90	7.84	7.85	27,000
11 Apr 19	7.88000 -0.22	8.01	7.87	8.00	31,800
10 Apr 19	8.10000 -0.03	8.20	8.07	8.20	27,100
09 Apr 19	8.13000 +0.14	8.17	7.97	7.97	103,600
08 Apr 19	7.99000 +0.14	8.00	7.80	7.80	29,200
05 Apr 19	7.85000 +0.00	7.85	7.77	7.77	46,400
04 Apr 19	7.85000 +0.03	7.85	7.73	7.73	71,200
03 Apr 19	7.82000 +0.05	7.85	7.76	7.83	31,100
02 Apr 19	7.77000 -0.01	7.85	7.76	7.78	38,400
01 Apr 19	7.78000 -0.10	7.85	7.53	7.62	55,400
29 Mar 19	7.88000 +0.05	7.91	7.79	7.89	41,700
28 Mar 19	7.83000 +0.02	8.00	7.82	7.84	45,200
27 Mar 19	7.81000 +0.21	7.98	7.60	7.60	136,800
26 Mar 19	7.60000 +0.08	7.69	7.52	7.56	21,400
25 Mar 19	7.52000 +0.01	7.65	7.45	7.51	93,800
22 Mar 19	7.51000 -0.23	7.81	7.50	7.79	102,000
21 Mar 19	7.74000 +0.28	7.81	7.43	7.46	108,000
20 Mar 19	7.46000 -0.13	7.59	7.40	7.50	40,600
19 Mar 19	7.59000 +0.06	7.63	7.55	7.55	80,700
18 Mar 19	7.53000 +0.02	7.58	7.46	7.55	79,400
15 Mar 19	7.51000 +0.02	7.63	7.45	7.46	130,500
14 Mar 19	7.49000 +0.41	7.52	7.10	7.10	92,600
13 Mar 19	7.08000 +0.22	7.39	7.07	7.21	169,800
12 Mar 19	6.86000 -0.05	6.89	6.80	6.81	21,900
11 Mar 19	6.91000 +0.29	6.94	6.62	6.62	47,900
08 Mar 19	6.62000 -0.18	6.80	6.62	6.80	45,000
07 Mar 19	6.80000 +0.00	6.91	6.79	6.83	16,100
06 Mar 19	6.80000 -0.15	7.09	6.79	6.94	29,800
05 Mar 19	6.95000 +0.00	7.03	6.90	6.97	64,200
04 Mar 19	6.95000 +0.16	7.11	6.77	6.79	58,800
01 Mar 19	6.79000 +0.07	6.79	6.70	6.71	36,100
28 Feb 19	6.72000 +0.01	6.77	6.71	6.77	28,800
27 Feb 19	6.71000 -0.05	6.79	6.71	6.73	32,300
26 Feb 19	6.76000 +0.07	6.79	6.71	6.75	57,100
25 Feb 19	6.69000 +0.00	6.75	6.66	6.74	29,100
22 Feb 19	6.69000 +0.09	6.70	6.62	6.62	26,000
21 Feb 19	6.60000 -0.15	6.75	6.55	6.66	43,500
20 Feb 19	6.75000 +0.14	6.76	6.58	6.58	38,500
19 Feb 19	6.61000 +0.17	6.65	6.51	6.51	42,400
15 Feb 19	6.44000 +0.00	6.55	6.42	6.46	29,300
14 Feb 19	6.44000 -0.13	6.71	6.40	6.59	34,800
13 Feb 19	6.57000 -0.12	6.75	6.50	6.70	43,900
12 Feb 19	6.69000 +0.11	6.78	6.58	6.60	53,200
11 Feb 19	6.58000 +0.26	6.61	6.32	6.32	83,100
08 Feb 19	6.32000 -0.09	6.41	6.30	6.37	18,200
07 Feb 19	6.41000 -0.16	6.53	6.34	6.48	31,900
06 Feb 19	6.57000 -0.02	6.61	6.45	6.57	18,200
05 Feb 19	6.59000 +0.11	6.61	6.44	6.49	35,400
04 Feb 19	6.48000 +0.07	6.54	6.30	6.51	53,900
01 Feb 19	6.41000 +0.04	6.50	6.38	6.40	14,500
31 Jan 19	6.37000 +0.03	6.44	6.31	6.37	11,100
30 Jan 19	6.34000 -0.03	6.38	6.31	6.31	17,600
29 Jan 19	6.37000 +0.04	6.42	6.29	6.32	23,500
28 Jan 19	6.33000 -0.13	6.49	6.33	6.37	42,800
25 Jan 19	6.46000 +0.16	6.54	6.27	6.32	27,300
24 Jan 19	6.30000 -0.03	6.44	6.09	6.38	112,300
23 Jan 19	6.33000 -0.10	6.57	6.31	6.38	85,600
22 Jan 19	6.43000 -0.03	6.55	6.38	6.38	27,200
21 Jan 19	6.46000 +0.07	6.63	6.34	6.63	51,600
18 Jan 19	6.39000 -0.07	6.49	6.25	6.49	73,900
17 Jan 19	6.46000 -0.19	6.71	6.44	6.63	29,200
16 Jan 19	6.65000 +0.07	6.70	6.53	6.59	15,200
15 Jan 19	6.58000 -0.01	6.66	6.48	6.61	21,100
14 Jan 19	6.59000 -0.12	6.81	6.56	6.56	34,200
11 Jan 19	6.71000 +0.08	6.87	6.39	6.39	112,600
10 Jan 19	6.63000 +0.46	6.70	6.03	6.03	122,900
09 Jan 19	6.17000 +0.27	6.18	5.87	5.93	46,700
08 Jan 19	5.90000 +0.17	5.98	5.73	5.98	43,700
07 Jan 19	5.73000 +0.04	5.80	5.61	5.73	161,800
04 Jan 19	5.69000 -0.03	5.78	5.68	5.78	32,300
03 Jan 19	5.72000 -0.25	5.90	5.69	5.89	33,600
02 Jan 19	5.97000 -0.14	6.15	5.87	6.05	57,700
31 Dec 18	6.11000 +0.32	6.12	5.61	5.61	62,600
28 Dec 18	5.79000 +0.44	5.85	5.39	5.47	67,800
27 Dec 18	5.35000 +0.09	5.48	5.15	5.17	65,300
24 Dec 18	5.26000 +0.01	5.37	5.11	5.32	79,000
21 Dec 18	5.25000 -0.20	5.57	5.13	5.57	124,800
20 Dec 18	5.45000 -0.27	5.60	5.40	5.53	89,800
19 Dec 18	5.72000 -0.04	6.00	5.61	5.75	89,900
18 Dec 18	5.76000 +0.19	5.98	5.63	5.63	115,400
17 Dec 18	5.57000 -0.15	5.88	5.49	5.85	136,700
14 Dec 18	5.72000 -0.24	5.98	5.59	5.96	111,300
13 Dec 18	5.96000 -0.08	6.19	5.89	6.07	69,300
12 Dec 18	6.04000 -0.07	6.22	6.02	6.19	45,400
11 Dec 18	6.11000 -0.10	6.31	6.05	6.27	45,800
10 Dec 18	6.21000 -0.07	6.38	6.21	6.37	117,500
07 Dec 18	6.28000 -0.14	6.49	6.25	6.44	24,600
06 Dec 18	6.42000 +0.05	6.43	6.24	6.40	109,700
05 Dec 18	6.37000 +0.01	6.51	6.24	6.30	96,300
04 Dec 18	6.36000 -0.31	6.73	6.35	6.66	138,700
03 Dec 18	6.67000 -0.03	6.84	6.61	6.77	64,400
30 Nov 18	6.70000 +0.21	6.74	6.43	6.43	38,100
29 Nov 18	6.49000 -0.18	6.67	6.39	6.39	75,200
28 Nov 18	6.67000 +0.10	6.96	6.48	6.68	106,000
27 Nov 18	6.57000 -0.25	6.80	6.48	6.80	72,700
26 Nov 18	6.82000 +0.04	6.89	6.73	6.83	23,000
23 Nov 18	6.78000 -0.07	6.88	6.70	6.88	42,500
22 Nov 18	6.85000 -0.06	6.98	6.82	6.94	12,900
21 Nov 18	6.91000 +0.02	7.11	6.88	6.94	48,800
20 Nov 18	6.89000 -0.17	7.18	6.85	7.18	51,300
19 Nov 18	7.06000 +0.02	7.15	6.91	7.04	46,200
16 Nov 18	7.04000 +0.17	7.22	6.89	6.95	83,900
15 Nov 18	6.87000 +0.07	6.95	6.60	6.78	53,700
14 Nov 18	6.80000 +0.07	6.89	6.68	6.79	85,900
13 Nov 18	6.73000 -0.10	6.87	6.73	6.79	34,800
12 Nov 18	6.83000 +0.04	6.96	6.75	6.75	58,300
09 Nov 18	6.79000 -0.25	7.03	6.75	7.02	62,500
08 Nov 18	7.04000 +0.65	7.23	6.53	6.53	265,400
07 Nov 18	6.39000 -0.03	6.45	6.35	6.37	75,500
06 Nov 18	6.42000 +0.03	6.45	6.37	6.42	147,900
05 Nov 18	6.39000 -0.14	6.55	6.30	6.55	53,700
02 Nov 18	6.53000 -0.31	6.92	6.49	6.92	86,400
01 Nov 18	6.84000 +0.03	6.88	6.67	6.82	46,500
31 Oct 18	6.81000 +0.07	6.90	6.60	6.73	169,400
30 Oct 18	6.74000 -0.03	6.89	6.60	6.76	74,300
29 Oct 18	6.77000 +0.04	6.88	6.64	6.64	139,800
26 Oct 18	6.73000 +0.24	6.76	6.32	6.32	228,300
25 Oct 18	6.49000 -0.13	6.70	6.44	6.70	61,500
24 Oct 18	6.62000 -0.36	7.06	6.62	7.06	39,300
23 Oct 18	6.98000 -0.12	7.04	6.90	7.01	58,200
22 Oct 18	7.10000 -0.16	7.27	6.94	7.27	83,700
19 Oct 18	7.26000 -0.04	7.33	7.20	7.31	33,100
18 Oct 18	7.30000 -0.14	7.46	7.27	7.45	61,400
17 Oct 18	7.44000 +0.07	7.66	7.31	7.66	31,100
16 Oct 18	7.37000 -0.13	7.50	7.30	7.50	57,700
15 Oct 18	7.50000 -0.18	7.73	7.46	7.63	34,500
12 Oct 18	7.68000 +0.20	7.69	7.50	7.51	31,300
11 Oct 18	7.48000 -0.12	7.72	7.32	7.32	132,100
10 Oct 18	7.60000 -0.45	8.03	7.55	8.03	115,600
09 Oct 18	8.05000 -0.06	8.20	7.91	8.16	61,300
05 Oct 18	8.11000 -0.05	8.16	7.84	8.14	76,600
04 Oct 18	8.16000 -0.16	8.34	8.13	8.34	34,400
03 Oct 18	8.32000 +0.14	8.36	8.06	8.13	79,900
02 Oct 18	8.18000 +0.03	8.36	8.16	8.22	91,300
01 Oct 18	8.15000 +0.26	8.32	8.10	8.11	65,900
28 Sep 18	7.89000 +0.08	8.08	7.82	7.82	50,400
27 Sep 18	7.81000 -0.03	8.05	7.81	7.97	132,900
26 Sep 18	7.84000 +0.24	7.90	7.58	7.61	107,200
25 Sep 18	7.60000 +0.10	7.63	7.42	7.50	19,400
24 Sep 18	7.50000 +0.12	7.56	7.37	7.37	33,400
21 Sep 18	7.38000 -0.11	7.57	7.38	7.42	78,500
20 Sep 18	7.49000 +0.05	7.56	7.37	7.46	42,800
19 Sep 18	7.44000 -0.02	7.48	7.35	7.43	23,000
18 Sep 18	7.46000 -0.13	7.60	7.38	7.53	58,200
17 Sep 18	7.59000 -0.02	7.75	7.50	7.59	46,600
14 Sep 18	7.61000 -0.20	7.82	7.61	7.73	48,800
13 Sep 18	7.81000 +0.10	7.90	7.71	7.71	60,200
12 Sep 18	7.71000 +0.05	7.77	7.60	7.64	38,500
11 Sep 18	7.66000 +0.21	7.69	7.40	7.40	39,000
10 Sep 18	7.45000 -0.02	7.52	7.36	7.45	32,600
07 Sep 18	7.47000 +0.02	7.53	7.33	7.40	42,300
06 Sep 18	7.45000 +0.08	7.56	7.32	7.32	29,200
05 Sep 18	7.37000 -0.07	7.46	7.25	7.46	53,800
04 Sep 18	7.44000 -0.27	7.70	7.38	7.70	32,400
31 Aug 18	7.71000 +0.00	7.79	7.57	7.68	45,300
30 Aug 18	7.71000 -0.31	7.99	7.61	7.99	53,700
29 Aug 18	8.02000 -0.01	8.07	7.96	8.02	114,000
28 Aug 18	8.03000 -0.05	8.14	7.87	8.11	128,600
27 Aug 18	8.08000 +0.07	8.16	8.00	8.01	33,600
24 Aug 18	8.01000 -0.15	8.26	7.99	8.26	25,600
23 Aug 18	8.16000 +0.09	8.25	8.00	8.04	40,800
22 Aug 18	8.07000 +0.04	8.07	7.97	8.03	19,400
21 Aug 18	8.03000 +0.01	8.09	7.91	8.03	30,300
20 Aug 18	8.02000 +0.22	8.02	7.83	7.85	68,800
17 Aug 18	7.80000 -0.03	7.85	7.77	7.80	40,900
16 Aug 18	7.83000 -0.12	8.00	7.74	7.95	44,000
15 Aug 18	7.95000 +0.02	7.97	7.78	7.78	119,900
14 Aug 18	7.93000 +0.13	7.93	7.76	7.82	91,800
13 Aug 18	7.80000 +0.15	7.90	7.65	7.65	75,000
10 Aug 18	7.65000 -0.01	7.79	7.64	7.69	81,000
09 Aug 18	7.66000 -0.35	7.80	7.31	7.31	257,200
08 Aug 18	8.01000 +0.01	8.14	7.99	8.00	40,300
07 Aug 18	8.00000 +0.09	8.03	7.85	7.85	103,200
03 Aug 18	7.91000 +0.01	7.92	7.87	7.90	23,900
02 Aug 18	7.90000 +0.02	7.90	7.73	7.85	22,700
01 Aug 18	7.88000 +0.11	7.95	7.77	7.77	43,800
31 Jul 18	7.77000 +0.08	7.82	7.72	7.72	36,100
30 Jul 18	7.69000 -0.19	7.89	7.65	7.85	41,600
27 Jul 18	7.88000 +0.12	7.88	7.75	7.77	28,400
26 Jul 18	7.76000 +0.11	7.83	7.60	7.60	41,500
25 Jul 18	7.65000 +0.00	7.69	7.61	7.63	46,900
24 Jul 18	7.65000 +0.02	7.69	7.60	7.63	40,300
23 Jul 18	7.63000 +0.04	7.64	7.55	7.56	28,300
20 Jul 18	7.59000 +0.05	7.62	7.53	7.55	37,200
19 Jul 18	7.54000 +0.01	7.58	7.49	7.53	32,100
18 Jul 18	7.53000 +0.08	7.58	7.43	7.44	44,600
17 Jul 18	7.45000 +0.05	7.46	7.38	7.38	36,500
16 Jul 18	7.40000 +0.00	7.45	7.33	7.45	82,000
13 Jul 18	7.40000 +0.16	7.45	7.16	7.22	82,100
12 Jul 18	7.24000 +0.00	7.28	7.19	7.27	27,000
11 Jul 18	7.24000 +0.02	7.25	7.18	7.19	65,300
10 Jul 18	7.22000 +0.03	7.27	7.16	7.22	59,700
09 Jul 18	7.19000 -0.10	7.39	7.18	7.33	37,500
06 Jul 18	7.29000 +0.02	7.33	7.22	7.26	88,900
05 Jul 18	7.27000 -0.03	7.42	7.25	7.25	55,600
04 Jul 18	7.30000 -0.11	7.41	7.26	7.41	27,900
03 Jul 18	7.41000 +0.15	7.50	7.23	7.25	88,900
29 Jun 18	7.26000 +0.10	7.33	7.14	7.24	62,000
28 Jun 18	7.16000 -0.13	7.30	7.10	7.24	54,300
27 Jun 18	7.29000 -0.05	7.36	7.18	7.34	399,700
26 Jun 18	7.34000 -0.06	7.42	7.30	7.39	36,700
25 Jun 18	7.40000 +0.05	7.48	7.28	7.48	474,700
22 Jun 18	7.35000 -0.22	7.59	7.34	7.59	205,200
21 Jun 18	7.57000 -0.30	7.87	7.54	7.87	147,800
20 Jun 18	7.87000 +0.04	7.92	7.80	7.87	142,900
19 Jun 18	7.83000 +0.18	7.89	7.55	7.59	92,300
18 Jun 18	7.65000 -0.02	7.89	7.57	7.68	41,100
15 Jun 18	7.67000 -0.23	7.90	7.64	7.90	52,700
14 Jun 18	7.90000 +0.05	8.08	7.86	7.91	61,700
13 Jun 18	7.85000 -0.11	8.09	7.81	7.94	79,900
12 Jun 18	7.96000 +0.30	7.98	7.57	7.57	187,000
11 Jun 18	7.66000 -0.30	7.99	7.58	7.99	79,800
08 Jun 18	7.96000 +0.27	7.99	7.65	7.69	176,700
07 Jun 18	7.69000 +0.00	7.91	7.62	7.62	60,400
06 Jun 18	7.69000 +0.16	7.70	7.50	7.50	73,500
05 Jun 18	7.53000 +0.04	7.57	7.40	7.40	105,600
04 Jun 18	7.49000 -0.02	7.55	7.38	7.55	85,100
01 Jun 18	7.51000 +0.23	7.56	7.29	7.29	103,400
31 May 18	7.28000 -0.18	7.61	7.20	7.61	923,600
30 May 18	7.46000 +0.17	7.60	7.29	7.30	194,400
29 May 18	7.29000 +0.00	7.34	7.24	7.34	77,500
28 May 18	7.29000 +0.01	7.37	7.21	7.28	59,200
25 May 18	7.28000 +0.08	7.44	7.18	7.19	278,900
24 May 18	7.20000 -0.29	7.53	7.15	7.53	302,000
23 May 18	7.49000 +0.13	7.52	7.34	7.34	63,700
22 May 18	7.36000 -0.17	7.57	7.34	7.51	85,900
18 May 18	7.53000 +0.01	7.64	7.49	7.64	56,500
17 May 18	7.52000 -0.10	7.58	7.50	7.58	205,600
16 May 18	7.62000 +0.12	7.66	7.49	7.52	752,500
15 May 18	7.50000 -0.26	7.74	7.32	7.74	912,400
14 May 18	7.76000 -0.26	8.02	7.76	8.02	63,200
11 May 18	8.02000 -0.13	8.12	8.00	8.12	24,700
10 May 18	8.15000 -0.02	8.22	7.98	8.15	344,900
09 May 18	8.17000 -0.38	8.26	8.10	8.25	145,300
08 May 18	8.55000 -0.22	8.84	8.52	8.79	19,600
07 May 18	8.77000 +0.12	8.80	8.61	8.65	79,200
04 May 18	8.65000 +0.23	8.68	8.40	8.43	32,800
03 May 18	8.42000 -0.03	8.45	8.32	8.33	27,700
02 May 18	8.45000 -0.09	8.60	8.45	8.53	11,500
01 May 18	8.54000 -0.14	8.65	8.52	8.54	12,700
30 Apr 18	8.68000 +0.28	8.69	8.37	8.41	33,200
27 Apr 18	8.40000 +0.07	8.41	8.26	8.35	39,700
26 Apr 18	8.33000 -0.09	8.46	8.22	8.41	33,300
25 Apr 18	8.42000 -0.07	8.52	8.40	8.48	14,200
24 Apr 18	8.49000 -0.06	8.62	8.42	8.55	16,000
23 Apr 18	8.55000 -0.10	8.67	8.53	8.66	25,400
20 Apr 18	8.65000 +0.01	8.65	8.55	8.64	14,400
19 Apr 18	8.64000 -0.01	8.77	8.62	8.66	19,000
18 Apr 18	8.65000 +0.15	8.74	8.46	8.55	95,800
17 Apr 18	8.50000 +0.05	8.59	8.46	8.48	19,000
16 Apr 18	8.45000 -0.22	8.67	8.45	8.62	21,700
13 Apr 18	8.67000 -0.03	8.77	8.64	8.74	21,400
12 Apr 18	8.70000 +0.10	8.78	8.55	8.55	22,900
11 Apr 18	8.60000 +0.14	8.64	8.38	8.44	64,900
10 Apr 18	8.46000 -0.03	8.52	8.38	8.52	17,900
09 Apr 18	8.49000 -0.27	8.83	8.42	8.78	28,700
06 Apr 18	8.76000 +0.20	8.76	8.53	8.53	44,400
05 Apr 18	8.56000 +0.04	8.66	8.45	8.53	13,000
04 Apr 18	8.52000 +0.01	8.56	8.25	8.50	24,200
03 Apr 18	8.51000 -0.15	8.66	8.50	8.66	30,800
02 Apr 18	8.66000 +0.11	8.87	8.51	8.51	132,400
29 Mar 18	8.55000 +0.46	8.55	8.03	8.03	368,500
28 Mar 18	8.09000 -0.12	8.25	8.02	8.17	61,500
27 Mar 18	8.21000 -0.12	8.40	8.20	8.34	130,000
26 Mar 18	8.33000 -0.28	8.62	8.29	8.60	146,300
23 Mar 18	8.61000 +0.05	8.64	8.60	8.60	39,900
22 Mar 18	8.56000 -0.12	8.73	8.53	8.62	27,300
21 Mar 18	8.68000 +0.04	8.81	8.59	8.59	29,900
20 Mar 18	8.64000 -0.03	8.90	8.60	8.75	24,500
19 Mar 18	8.67000 +0.17	8.80	8.52	8.52	40,900
16 Mar 18	8.50000 -0.15	8.80	8.50	8.60	91,700
15 Mar 18	8.65000 -0.13	8.81	8.58	8.79	31,300
14 Mar 18	8.78000 -0.13	9.12	8.77	8.94	73,100
13 Mar 18	8.91000 +0.23	8.97	8.60	8.68	64,500
12 Mar 18	8.68000 -0.11	8.82	8.52	8.52	44,600
09 Mar 18	8.79000 -0.04	8.81	8.50	8.74	247,600
08 Mar 18	8.83000 +0.09	9.09	8.69	8.74	42,200
07 Mar 18	8.74000 +0.17	8.76	8.46	8.57	115,900
06 Mar 18	8.57000 -0.17	8.76	8.53	8.62	36,500
05 Mar 18	8.74000 -0.04	8.87	8.68	8.73	11,200
02 Mar 18	8.78000 -0.02	8.88	8.68	8.73	39,100
01 Mar 18	8.80000 -0.08	8.94	8.68	8.94	31,900
28 Feb 18	8.88000 -0.13	9.31	8.87	9.00	25,400
27 Feb 18	9.01000 -0.04	9.11	8.96	9.04	493,900
26 Feb 18	9.05000 +0.04	9.22	8.94	8.94	23,800
23 Feb 18	9.01000 +0.00	9.09	8.97	9.07	188,900
22 Feb 18	9.01000 -0.09	9.15	9.00	9.12	16,400
21 Feb 18	9.10000 -0.07	9.28	9.07	9.17	14,900
20 Feb 18	9.17000 -0.12	9.24	9.05	9.05	28,000
16 Feb 18	9.29000 -0.13	9.43	9.21	9.30	16,400
15 Feb 18	9.42000 -0.01	9.52	9.29	9.43	22,000
14 Feb 18	9.43000 +0.28	9.47	8.80	9.26	73,300
13 Feb 18	9.15000 +0.25	9.27	8.82	8.87	76,300
12 Feb 18	8.90000 +0.07	8.97	8.79	8.83	28,900
09 Feb 18	8.83000 -0.19	9.07	8.75	9.07	46,900
08 Feb 18	9.02000 -0.23	9.41	9.00	9.25	36,900
07 Feb 18	9.25000 +0.31	9.70	9.05	9.11	84,200
06 Feb 18	8.94000 +0.05	8.94	8.75	8.75	23,100
05 Feb 18	8.89000 -0.11	8.97	8.80	8.81	55,900
02 Feb 18	9.00000 -0.19	9.11	8.96	9.11	28,900
01 Feb 18	9.19000 -0.15	9.38	9.11	9.38	41,400
31 Jan 18	9.34000 +0.04	9.42	9.31	9.33	18,900
30 Jan 18	9.30000 -0.26	9.52	9.26	9.52	34,800
29 Jan 18	9.56000 -0.18	9.77	9.53	9.77	53,500
26 Jan 18	9.74000 +0.02	9.80	9.71	9.72	32,300
25 Jan 18	9.72000 -0.14	9.86	9.72	9.85	61,400
24 Jan 18	9.86000 -0.02	9.89	9.81	9.87	24,300
23 Jan 18	9.88000 -0.07	9.95	9.82	9.85	19,100
22 Jan 18	9.95000 +0.00	9.97	9.86	9.87	27,900
19 Jan 18	9.95000 +0.07	9.95	9.74	9.85	38,200
18 Jan 18	9.88000 -0.05	9.99	9.85	9.89	19,000
17 Jan 18	9.93000 +0.13	9.97	9.77	9.77	32,000
16 Jan 18	9.80000 +0.00	9.89	9.76	9.89	44,300
15 Jan 18	9.80000 +0.03	9.85	9.75	9.80	67,300
12 Jan 18	9.77000 -0.01	9.89	9.77	9.79	22,300
11 Jan 18	9.78000 -0.11	9.89	9.73	9.76	43,500
10 Jan 18	9.89000 -0.08	10.13	9.89	9.97	175,900
09 Jan 18	9.97000 +0.20	10.05	9.61	9.61	64,100
08 Jan 18	9.77000 -0.04	9.85	9.72	9.72	239,500
05 Jan 18	9.81000 -0.12	9.90	9.79	9.83	70,600
04 Jan 18	9.93000 +0.04	10.00	9.81	9.81	46,800
03 Jan 18	9.89000 -0.06	9.96	9.82	9.87	39,800
02 Jan 18	9.95000 -0.19	10.15	9.91	9.92	29,000
29 Dec 17	10.14000 +0.12	10.15	9.97	10.00	48,700
28 Dec 17	10.02000 +0.05	10.05	9.95	9.95	27,900
27 Dec 17	9.97000 -0.02	10.02	9.88	9.88	16,500
22 Dec 17	9.99000 +0.03	10.00	9.88	9.88	23,900
21 Dec 17	9.96000 -0.05	10.03	9.92	10.00	71,200
20 Dec 17	10.01000 -0.02	10.06	9.86	10.01	56,600
19 Dec 17	10.03000 +0.28	10.04	9.64	9.64	45,500
18 Dec 17	9.75000 -0.05	9.91	9.50	9.87	291,900
15 Dec 17	9.80000 -0.03	9.94	9.80	9.87	48,300
14 Dec 17	9.83000 -0.05	10.03	9.81	9.88	27,800
13 Dec 17	9.88000 -0.09	10.13	9.85	9.94	77,000
12 Dec 17	9.97000 -0.18	10.18	9.87	10.14	83,400
11 Dec 17	10.15000 -0.20	10.37	10.09	10.35	79,800
08 Dec 17	10.35000 +0.07	10.40	10.19	10.27	61,000
07 Dec 17	10.28000 +0.36	10.29	9.81	9.81	183,600
06 Dec 17	9.92000 +0.05	9.95	9.73	9.73	70,300
05 Dec 17	9.87000 +0.07	9.87	9.74	9.82	42,100
04 Dec 17	9.80000 -0.14	9.91	9.75	9.79	22,600
01 Dec 17	9.94000 +0.01	9.99	9.79	9.91	34,100
30 Nov 17	9.93000 +0.27	9.93	9.66	9.66	67,700
29 Nov 17	9.66000 -0.06	9.76	9.66	9.76	12,800
28 Nov 17	9.72000 +0.06	9.77	9.63	9.63	73,400
27 Nov 17	9.66000 -0.11	9.81	9.55	9.55	17,000
24 Nov 17	9.77000 -0.05	9.87	9.75	9.81	29,200
23 Nov 17	9.82000 +0.04	9.83	9.76	9.76	9,300
22 Nov 17	9.78000 -0.05	9.89	9.73	9.80	25,500
21 Nov 17	9.83000 -0.07	9.94	9.75	9.94	61,700
20 Nov 17	9.90000 +0.02	9.98	9.79	9.80	37,600
17 Nov 17	9.88000 +0.02	10.00	9.70	9.93	30,800
16 Nov 17	9.86000 +0.12	9.93	9.66	9.80	26,900
15 Nov 17	9.74000 -0.07	9.86	9.65	9.67	20,800
14 Nov 17	9.81000 +0.03	9.84	9.67	9.67	22,100
13 Nov 17	9.78000 -0.06	9.93	9.74	9.81	25,200
10 Nov 17	9.84000 +0.10	9.91	9.70	9.71	55,900
09 Nov 17	9.74000 +0.14	9.80	9.65	9.65	46,300
08 Nov 17	9.60000 -0.02	9.66	9.42	9.56	44,600
07 Nov 17	9.62000 -0.08	9.68	9.58	9.64	9,600
06 Nov 17	9.70000 +0.00	9.74	9.63	9.74	88,400
03 Nov 17	9.70000 -0.02	9.74	9.53	9.70	52,500
02 Nov 17	9.72000 -0.07	9.79	9.65	9.79	18,300
01 Nov 17	9.79000 +0.01	9.92	9.66	9.77	159,800
31 Oct 17	9.78000 +0.05	9.80	9.65	9.68	43,000
30 Oct 17	9.73000 +0.05	9.75	9.60	9.60	20,400
27 Oct 17	9.68000 -0.10	9.78	9.56	9.78	41,900
26 Oct 17	9.78000 +0.25	9.94	9.60	9.60	60,100
25 Oct 17	9.53000 -0.13	9.65	9.48	9.65	51,000
24 Oct 17	9.66000 -0.08	9.75	9.59	9.75	19,300
23 Oct 17	9.74000 -0.04	9.79	9.66	9.68	34,100
20 Oct 17	9.78000 +0.07	9.80	9.72	9.75	24,600
19 Oct 17	9.71000 +0.05	9.74	9.59	9.63	16,500
18 Oct 17	9.66000 +0.11	9.66	9.54	9.57	26,900
17 Oct 17	9.55000 +0.00	9.57	9.50	9.56	20,300
16 Oct 17	9.55000 -0.13	9.67	9.46	9.67	72,900
13 Oct 17	9.68000 -0.05	9.72	9.60	9.66	47,100
12 Oct 17	9.73000 -0.03	9.79	9.63	9.67	23,800
11 Oct 17	9.76000 -0.09	9.81	9.66	9.81	20,600
10 Oct 17	9.85000 +0.15	9.91	9.70	9.72	44,900
06 Oct 17	9.70000 +0.04	9.74	9.61	9.61	27,600
05 Oct 17	9.66000 -0.01	9.79	9.54	9.70	32,200
04 Oct 17	9.67000 -0.21	9.85	9.61	9.85	32,100
03 Oct 17	9.88000 -0.15	10.04	9.85	10.00	85,600
02 Oct 17	10.03000 +0.08	10.03	9.92	9.99	61,500
29 Sep 17	9.95000 -0.02	10.00	9.89	9.89	76,400
28 Sep 17	9.97000 -0.09	10.02	9.74	9.93	35,600
27 Sep 17	10.06000 +0.16	10.15	9.86	9.86	121,600
26 Sep 17	9.90000 +0.10	10.11	9.75	9.75	185,200
25 Sep 17	9.80000 +0.04	9.83	9.72	9.72	39,800
22 Sep 17	9.76000 +0.03	9.81	9.65	9.70	47,300
21 Sep 17	9.73000 -0.02	9.90	9.60	9.60	113,600
20 Sep 17	9.75000 +0.05	9.75	9.66	9.71	38,800
19 Sep 17	9.70000 -0.01	9.74	9.55	9.72	33,300
18 Sep 17	9.71000 +0.11	9.75	9.51	9.51	61,700
15 Sep 17	9.60000 +0.09	9.65	9.43	9.50	63,300
14 Sep 17	9.51000 -0.03	9.56	9.44	9.45	42,000
13 Sep 17	9.54000 +0.40	9.56	9.13	9.17	136,700
12 Sep 17	9.14000 +0.08	9.20	9.04	9.08	22,100
11 Sep 17	9.06000 +0.08	9.09	8.97	9.01	70,000
08 Sep 17	8.98000 -0.05	9.08	8.97	8.99	25,000
07 Sep 17	9.03000 -0.04	9.22	8.88	9.00	65,800
06 Sep 17	9.07000 +0.09	9.14	8.97	8.97	38,500
05 Sep 17	8.98000 -0.07	9.09	8.83	8.98	55,700
01 Sep 17	9.05000 +0.17	9.09	8.80	8.86	44,600
31 Aug 17	8.88000 -0.07	9.01	8.85	8.89	41,900
30 Aug 17	8.95000 -0.08	9.01	8.86	8.86	31,400
29 Aug 17	9.03000 -0.07	9.09	8.79	9.04	46,300
28 Aug 17	9.10000 -0.10	9.20	9.00	9.20	26,800
25 Aug 17	9.20000 +0.37	9.20	8.69	8.81	74,500
24 Aug 17	8.83000 -0.04	8.90	8.78	8.85	22,100
23 Aug 17	8.87000 -0.13	9.01	8.80	8.81	30,100
22 Aug 17	9.00000 -0.22	9.15	8.86	9.10	55,000
21 Aug 17	9.22000 +0.00	9.31	9.14	9.31	25,800
18 Aug 17	9.22000 +0.00	9.24	9.11	9.22	33,700
17 Aug 17	9.22000 +0.05	9.29	9.11	9.16	33,300
16 Aug 17	9.17000 -0.19	9.44	9.10	9.36	93,800
15 Aug 17	9.36000 +0.22	9.45	9.08	9.13	131,600
14 Aug 17	9.14000 -0.14	9.47	9.04	9.28	135,800
11 Aug 17	9.28000 +0.94	9.33	8.38	8.39	171,600
10 Aug 17	8.34000 +0.29	8.44	7.99	7.99	274,800
09 Aug 17	8.05000 -0.09	8.21	8.00	8.17	81,700
08 Aug 17	8.14000 -0.07	8.25	8.10	8.24	81,200
04 Aug 17	8.21000 +0.03	8.29	8.15	8.22	43,500
03 Aug 17	8.18000 -0.17	8.37	8.01	8.35	135,600
02 Aug 17	8.35000 -0.05	8.41	8.33	8.41	27,200
01 Aug 17	8.40000 -0.07	8.42	8.34	8.37	26,800
31 Jul 17	8.47000 +0.09	8.47	8.33	8.36	76,700
28 Jul 17	8.38000 -0.14	8.56	8.35	8.51	79,700
27 Jul 17	8.52000 -0.17	8.70	8.51	8.69	62,500
26 Jul 17	8.69000 +0.00	8.83	8.69	8.73	39,800
25 Jul 17	8.69000 +0.06	8.75	8.66	8.69	34,300
24 Jul 17	8.63000 +0.07	8.66	8.47	8.61	59,300
21 Jul 17	8.56000 -0.05	8.62	8.51	8.57	106,900
20 Jul 17	8.61000 +0.06	8.75	8.45	8.45	96,600
19 Jul 17	8.55000 +0.15	8.56	8.39	8.39	45,900
18 Jul 17	8.40000 -0.09	8.53	8.40	8.49	28,800
17 Jul 17	8.49000 -0.01	8.52	8.39	8.50	60,200
14 Jul 17	8.50000 +0.05	8.58	8.45	8.45	60,300
13 Jul 17	8.45000 -0.02	8.55	8.32	8.48	71,000
12 Jul 17	8.47000 +0.21	8.55	8.27	8.27	67,200
11 Jul 17	8.26000 -0.09	8.41	8.13	8.41	89,600
10 Jul 17	8.35000 -0.07	8.58	8.33	8.40	69,000
07 Jul 17	8.42000 +0.21	8.45	8.15	8.20	92,400
06 Jul 17	8.21000 -0.20	8.43	8.18	8.38	76,200
05 Jul 17	8.41000 +0.00	8.49	8.34	8.40	91,000
04 Jul 17	8.41000 -0.11	8.54	8.40	8.46	51,600
30 Jun 17	8.52000 +0.10	8.52	8.43	8.45	49,300
29 Jun 17	8.42000 +0.02	8.50	8.36	8.38	48,600
28 Jun 17	8.40000 -0.02	8.49	8.38	8.40	70,000
27 Jun 17	8.42000 +0.26	8.42	8.25	8.25	137,700
26 Jun 17	8.16000 -0.25	8.42	8.12	8.42	79,100
23 Jun 17	8.41000 +0.11	8.42	8.29	8.30	145,200
22 Jun 17	8.30000 +0.05	8.33	8.16	8.20	103,800
21 Jun 17	8.25000 +0.05	8.31	8.18	8.20	92,500
20 Jun 17	8.20000 -0.16	8.35	8.16	8.35	90,800
19 Jun 17	8.36000 -0.09	8.52	8.35	8.47	119,100
16 Jun 17	8.45000 +0.03	8.49	8.37	8.40	133,800
15 Jun 17	8.42000 -0.11	8.52	8.30	8.52	225,800
14 Jun 17	8.53000 +0.02	8.53	8.40	8.47	193,900
13 Jun 17	8.51000 +0.22	8.60	8.30	8.32	495,000
12 Jun 17	8.29000 +0.24	8.36	8.06	8.06	349,300
09 Jun 17	8.05000 +0.28	8.09	7.80	7.80	151,200
08 Jun 17	7.77000 -0.25	8.07	7.74	8.02	167,300
07 Jun 17	8.02000 -0.01	8.13	7.97	8.00	249,200
06 Jun 17	8.03000 -0.08	8.20	8.00	8.13	120,100
05 Jun 17	8.11000 -0.07	8.27	8.07	8.12	124,900
02 Jun 17	8.18000 -0.21	8.46	7.94	8.46	436,700
01 Jun 17	8.39000 +0.01	8.55	8.36	8.40	78,900
31 May 17	8.38000 -0.22	8.60	8.35	8.56	281,800
30 May 17	8.60000 -0.06	8.78	8.50	8.78	1,668,500
29 May 17	8.66000 +0.14	8.99	8.55	8.55	111,000
26 May 17	8.52000 -0.20	8.77	8.47	8.77	288,800
25 May 17	8.72000 +0.00	8.93	8.70	8.75	248,700
24 May 17	8.72000 -0.28	9.06	8.64	9.02	150,900
23 May 17	9.00000 -0.12	9.15	8.90	9.15	138,700
19 May 17	9.12000 +0.14	9.14	8.93	8.98	90,100
18 May 17	8.98000 +0.04	9.10	8.81	8.88	163,000
17 May 17	8.94000 -0.05	8.97	8.86	8.92	133,600
16 May 17	8.99000 -0.08	9.06	8.93	9.06	132,700
15 May 17	9.07000 -0.17	9.12	8.77	8.77	170,000
12 May 17	9.24000 -0.06	9.39	9.23	9.31	39,800
11 May 17	9.30000 -0.24	9.55	9.30	9.48	32,000
10 May 17	9.54000 +0.08	9.69	9.45	9.45	80,600
09 May 17	9.46000 +0.25	9.50	9.21	9.30	69,800
08 May 17	9.21000 -0.14	9.43	9.20	9.39	44,000
05 May 17	9.35000 +0.02	9.39	9.21	9.25	54,900
04 May 17	9.33000 -0.13	9.51	9.30	9.45	71,300
03 May 17	9.46000 -0.04	9.66	9.42	9.49	26,500
02 May 17	9.50000 -0.10	9.60	9.50	9.60	21,300
01 May 17	9.60000 +0.07	9.65	9.52	9.58	24,100
28 Apr 17	9.53000 -0.14	9.67	9.39	9.67	76,500
27 Apr 17	9.67000 -0.12	9.79	9.62	9.77	30,400
26 Apr 17	9.79000 +0.08	9.84	9.63	9.75	42,300
25 Apr 17	9.71000 -0.06	9.84	9.65	9.78	98,600
24 Apr 17	9.77000 -0.04	9.99	9.71	9.89	103,600
21 Apr 17	9.81000 -0.20	10.01	9.75	10.00	87,600
20 Apr 17	10.01000 +0.03	10.14	10.00	10.01	50,000
19 Apr 17	9.98000 -0.18	10.23	9.97	10.16	34,500
18 Apr 17	10.16000 +0.02	10.20	9.93	10.12	57,700
17 Apr 17	10.14000 -0.01	10.26	10.10	10.10	21,000
13 Apr 17	10.15000 -0.08	10.28	10.11	10.23	33,300
12 Apr 17	10.23000 -0.10	10.46	10.22	10.34	35,000
11 Apr 17	10.33000 -0.09	10.44	10.28	10.37	36,000
10 Apr 17	10.42000 -0.20	10.68	10.37	10.64	71,200
07 Apr 17	10.62000 +0.23	10.62	10.27	10.38	133,200
06 Apr 17	10.39000 +0.14	10.43	10.22	10.22	53,300
05 Apr 17	10.25000 +0.09	10.46	10.03	10.24	137,100
04 Apr 17	10.16000 +0.29	10.31	9.76	9.85	95,500
03 Apr 17	9.87000 -0.14	10.02	9.85	9.99	25,000
31 Mar 17	10.01000 -0.04	10.09	9.94	9.99	56,100
30 Mar 17	10.05000 +0.04	10.11	9.88	9.98	47,200
29 Mar 17	10.01000 -0.13	10.14	9.97	10.01	57,500
28 Mar 17	10.14000 +0.14	10.36	9.90	10.00	69,400
27 Mar 17	10.00000 -0.16	10.14	9.90	10.01	54,200
24 Mar 17	10.16000 +0.09	10.29	10.06	10.10	69,500
23 Mar 17	10.07000 +0.23	10.12	9.79	9.89	102,200
22 Mar 17	9.84000 +0.22	10.00	9.42	9.55	119,000
21 Mar 17	9.62000 -0.30	9.96	9.62	9.93	102,100
20 Mar 17	9.92000 +0.01	10.05	9.84	9.98	135,600
17 Mar 17	9.91000 +0.35	9.97	9.49	9.49	246,700
16 Mar 17	9.56000 +0.52	9.60	9.07	9.13	272,300
15 Mar 17	9.04000 +0.25	9.10	8.91	9.00	923,200
14 Mar 17	8.79000 -0.12	8.94	8.79	8.94	86,100
13 Mar 17	8.91000 +0.09	8.99	8.81	8.82	41,100
10 Mar 17	8.82000 +0.14	8.86	8.69	8.69	74,300
09 Mar 17	8.68000 -0.03	8.74	8.65	8.73	57,400
08 Mar 17	8.71000 -0.11	8.90	8.71	8.80	105,400
07 Mar 17	8.82000 +0.01	8.84	8.77	8.80	38,700
06 Mar 17	8.81000 -0.14	8.91	8.80	8.91	37,300
03 Mar 17	8.95000 -0.04	9.00	8.89	8.95	56,900
02 Mar 17	8.99000 +0.06	9.04	8.90	8.91	38,700
01 Mar 17	8.93000 +0.06	8.98	8.83	8.88	86,300
28 Feb 17	8.87000 -0.08	8.98	8.84	8.95	84,400
27 Feb 17	8.95000 +0.00	9.09	8.95	8.99	106,100
24 Feb 17	8.95000 -0.17	9.13	8.95	9.10	115,500
23 Feb 17	9.12000 -0.07	9.27	9.09	9.24	57,300
22 Feb 17	9.19000 -0.26	9.46	9.16	9.45	94,600
21 Feb 17	9.45000 -0.01	9.48	9.36	9.44	65,400
17 Feb 17	9.46000 -0.04	9.49	9.36	9.46	71,200
16 Feb 17	9.50000 +0.01	9.53	9.31	9.50	62,600
15 Feb 17	9.49000 +0.08	9.53	9.37	9.44	80,600
14 Feb 17	9.41000 -0.15	9.55	9.33	9.55	57,700
13 Feb 17	9.56000 +0.06	9.67	9.50	9.54	75,100
10 Feb 17	9.50000 +0.42	9.55	9.15	9.15	257,000
09 Feb 17	9.08000 -0.03	9.20	9.06	9.13	147,100
08 Feb 17	9.11000 -0.04	9.15	9.01	9.13	257,600
07 Feb 17	9.15000 -0.08	9.32	9.11	9.24	141,600
06 Feb 17	9.23000 -0.07	9.38	9.21	9.31	110,400
03 Feb 17	9.30000 -0.03	9.37	9.22	9.36	134,300
02 Feb 17	9.33000 +0.07	9.43	9.29	9.31	159,000
01 Feb 17	9.26000 +0.40	9.35	8.93	9.00	361,500
31 Jan 17	8.86000 -0.03	9.01	8.69	8.86	1,798,900
30 Jan 17	8.89000 -0.21	9.10	8.74	9.10	137,200
27 Jan 17	9.10000 +0.13	9.15	8.86	8.90	261,400
26 Jan 17	8.97000 +0.00	9.00	8.79	9.00	172,100
25 Jan 17	8.97000 +0.17	9.06	8.76	8.83	413,400
24 Jan 17	8.80000 +0.17	8.84	8.60	8.61	179,500
23 Jan 17	8.63000 -0.10	8.75	8.55	8.70	228,500
20 Jan 17	8.73000 +0.18	8.75	8.55	8.57	121,100
19 Jan 17	8.55000 -0.06	8.63	8.50	8.61	242,500
18 Jan 17	8.61000 -0.05	8.68	8.60	8.68	140,900
17 Jan 17	8.66000 -0.03	8.72	8.64	8.72	120,900
16 Jan 17	8.69000 -0.02	8.75	8.62	8.75	104,000
13 Jan 17	8.71000 +0.07	8.78	8.63	8.65	115,800
12 Jan 17	8.64000 -0.12	8.75	8.60	8.75	109,300
11 Jan 17	8.76000 +0.20	8.78	8.54	8.58	172,800
10 Jan 17	8.56000 +0.04	8.61	8.50	8.56	148,400
09 Jan 17	8.52000 -0.16	8.72	8.50	8.71	148,300
06 Jan 17	8.68000 -0.14	8.86	8.62	8.86	133,200
05 Jan 17	8.82000 -0.21	9.08	8.78	9.03	104,400
04 Jan 17	9.03000 +0.16	9.08	8.84	8.86	111,200
03 Jan 17	8.87000 -0.19	9.18	8.78	9.07	255,600
30 Dec 16	9.06000 -0.04	9.22	9.02	9.10	43,800
29 Dec 16	9.10000 +0.04	9.21	9.03	9.12	57,600
28 Dec 16	9.06000 -0.03	9.14	9.01	9.10	81,400
23 Dec 16	9.09000 +0.05	9.23	9.01	9.02	71,300
22 Dec 16	9.04000 -0.11	9.15	9.01	9.11	88,700
21 Dec 16	9.15000 +0.02	9.16	9.07	9.10	59,000
20 Dec 16	9.13000 -0.01	9.18	9.02	9.15	110,400
19 Dec 16	9.14000 -0.05	9.20	9.02	9.20	121,100
16 Dec 16	9.19000 +0.02	9.32	9.14	9.16	242,900
15 Dec 16	9.17000 -0.02	9.22	9.06	9.21	145,400
14 Dec 16	9.19000 +0.02	9.29	9.18	9.20	365,800
13 Dec 16	9.17000 +0.05	9.26	9.04	9.08	126,400
12 Dec 16	9.12000 -0.09	9.37	9.08	9.25	104,400
09 Dec 16	9.21000 +0.16	9.22	9.01	9.13	125,000
08 Dec 16	9.05000 -0.05	9.21	9.01	9.16	104,200
07 Dec 16	9.10000 +0.00	9.24	9.03	9.07	166,600
06 Dec 16	9.10000 +0.01	9.13	9.00	9.13	81,900
05 Dec 16	9.09000 -0.04	9.22	9.05	9.10	111,800
02 Dec 16	9.13000 -0.02	9.17	9.02	9.10	169,100
01 Dec 16	9.15000 -0.15	9.33	9.13	9.21	90,800
30 Nov 16	9.30000 +0.09	9.40	9.22	9.26	90,300
29 Nov 16	9.21000 -0.11	9.31	9.11	9.31	79,400
28 Nov 16	9.32000 -0.17	9.47	9.25	9.40	132,000
25 Nov 16	9.49000 -0.03	9.53	9.32	9.46	65,800
24 Nov 16	9.52000 +0.27	9.52	9.15	9.23	74,400
23 Nov 16	9.25000 -0.05	9.30	9.14	9.18	68,700
22 Nov 16	9.30000 +0.44	9.35	8.83	8.85	110,000
21 Nov 16	8.86000 +0.06	8.98	8.72	8.83	365,600
18 Nov 16	8.80000 -0.20	9.02	8.75	9.02	138,100
17 Nov 16	9.00000 -0.03	9.29	8.96	9.01	147,400
16 Nov 16	9.03000 +0.01	9.14	8.95	9.14	342,200
15 Nov 16	9.02000 +0.19	9.13	8.80	8.84	81,200
14 Nov 16	8.83000 -0.32	9.20	8.80	9.14	225,200
11 Nov 16	9.15000 +0.14	9.20	8.86	9.00	371,600
10 Nov 16	9.01000 -1.34	9.26	7.26	7.65	642,800
09 Nov 16	10.35000 +0.25	10.35	9.99	10.00	120,000
08 Nov 16	10.10000 -0.20	10.35	10.06	10.35	54,500
07 Nov 16	10.30000 +0.05	10.41	10.21	10.33	89,900
04 Nov 16	10.25000 -0.17	10.45	10.19	10.41	101,600
03 Nov 16	10.42000 -0.11	10.55	10.39	10.54	68,000
02 Nov 16	10.53000 -0.26	10.81	10.29	10.75	186,300
01 Nov 16	10.79000 -0.21	11.02	10.75	11.01	82,700
31 Oct 16	11.00000 -0.05	11.13	11.00	11.02	41,400
28 Oct 16	11.05000 -0.11	11.21	10.98	11.16	62,500
27 Oct 16	11.16000 +0.05	11.21	11.06	11.10	50,200
26 Oct 16	11.11000 -0.04	11.23	11.10	11.13	61,200
25 Oct 16	11.15000 -0.15	11.32	11.07	11.30	212,600
24 Oct 16	11.30000 +0.07	11.35	11.20	11.23	114,400
21 Oct 16	11.23000 +0.00	11.34	11.19	11.25	77,200
20 Oct 16	11.23000 +0.11	11.30	11.04	11.15	139,900
19 Oct 16	11.12000 +0.01	11.22	11.08	11.10	29,000
18 Oct 16	11.11000 +0.05	11.16	11.01	11.12	89,500
17 Oct 16	11.06000 +0.04	11.08	10.94	11.00	91,300
14 Oct 16	11.02000 -0.02	11.14	10.87	11.05	128,100
13 Oct 16	11.04000 -0.01	11.13	10.98	11.02	243,800
12 Oct 16	11.05000 +0.04	11.15	10.95	11.03	169,900
11 Oct 16	11.01000 -0.18	11.30	10.99	11.30	101,300
07 Oct 16	11.19000 +0.17	11.30	11.00	11.06	96,900
06 Oct 16	11.02000 -0.36	11.38	10.98	11.38	146,700
05 Oct 16	11.38000 +0.32	11.38	11.11	11.13	117,400
04 Oct 16	11.06000 -0.07	11.31	11.02	11.13	102,100
03 Oct 16	11.13000 -0.22	11.39	11.07	11.37	67,900
30 Sep 16	11.35000 +0.04	11.52	11.31	11.31	83,200
29 Sep 16	11.31000 +0.10	11.36	11.15	11.20	132,400
28 Sep 16	11.21000 -0.03	11.27	10.96	11.16	473,100
27 Sep 16	11.24000 -0.01	11.27	11.14	11.21	97,100
26 Sep 16	11.25000 -0.04	11.27	11.16	11.23	74,100
23 Sep 16	11.29000 +0.01	11.29	11.16	11.20	52,300
22 Sep 16	11.28000 -0.03	11.42	11.25	11.33	73,000
21 Sep 16	11.31000 +0.23	11.34	11.09	11.12	106,800
20 Sep 16	11.08000 +0.07	11.20	11.01	11.05	55,300
19 Sep 16	11.01000 +0.27	11.02	10.70	10.81	115,000
16 Sep 16	10.74000 +0.09	10.75	10.62	10.64	115,000
15 Sep 16	10.65000 -0.06	10.87	10.63	10.74	115,500
14 Sep 16	10.71000 +0.04	10.80	10.60	10.63	103,500
13 Sep 16	10.67000 -0.32	10.93	10.61	10.92	116,400
12 Sep 16	10.99000 -0.15	11.12	10.99	11.10	121,000
09 Sep 16	11.14000 -0.31	11.48	11.11	11.48	60,700
08 Sep 16	11.45000 +0.00	11.55	11.45	11.45	119,600
07 Sep 16	11.45000 -0.14	11.61	11.45	11.61	90,900
06 Sep 16	11.59000 +0.34	11.59	11.27	11.27	99,800
02 Sep 16	11.25000 +0.08	11.44	11.20	11.25	98,000
01 Sep 16	11.17000 -0.24	11.44	11.16	11.42	124,300
31 Aug 16	11.41000 +0.24	11.44	11.17	11.17	134,700
30 Aug 16	11.17000 -0.07	11.40	11.17	11.28	128,100
29 Aug 16	11.24000 +0.01	11.32	11.19	11.22	99,900
26 Aug 16	11.23000 +0.07	11.29	11.14	11.18	137,200
25 Aug 16	11.16000 +0.10	11.17	11.06	11.10	126,300
24 Aug 16	11.06000 -0.16	11.30	11.03	11.26	145,200
23 Aug 16	11.22000 +0.21	11.22	11.00	11.04	116,900
22 Aug 16	11.01000 -0.01	11.05	10.91	11.00	102,400
19 Aug 16	11.02000 -0.04	11.08	10.93	11.05	150,500
18 Aug 16	11.06000 +0.03	11.07	10.93	11.05	133,500
17 Aug 16	11.03000 +0.02	11.12	10.76	11.01	258,100
16 Aug 16	11.01000 -0.17	11.19	10.97	11.18	212,000
15 Aug 16	11.18000 -0.04	11.30	11.15	11.25	130,100
12 Aug 16	11.22000 -0.12	11.38	11.15	11.37	201,500
11 Aug 16	11.34000 +0.09	11.35	11.22	11.28	112,300
10 Aug 16	11.25000 +0.01	11.33	11.19	11.24	160,400
09 Aug 16	11.24000 -0.13	11.48	11.15	11.36	201,600
08 Aug 16	11.37000 -0.18	11.74	11.25	11.74	191,000
05 Aug 16	11.55000 -1.36	12.75	11.51	12.75	337,700
04 Aug 16	12.91000 +0.22	13.07	12.60	12.74	65,200
03 Aug 16	12.69000 -0.19	12.96	12.66	12.86	61,600
02 Aug 16	12.88000 -0.59	13.63	12.79	13.63	95,400
29 Jul 16	13.47000 +0.28	13.50	13.15	13.15	75,300
28 Jul 16	13.19000 -0.09	13.29	13.15	13.23	27,700
27 Jul 16	13.28000 +0.06	13.35	13.10	13.23	33,200
26 Jul 16	13.22000 -0.34	13.52	13.15	13.50	32,200
25 Jul 16	13.56000 +0.06	13.60	13.27	13.56	32,600
22 Jul 16	13.50000 +0.02	13.61	13.44	13.50	16,500
21 Jul 16	13.48000 -0.04	13.61	13.37	13.55	115,100
20 Jul 16	13.52000 +0.16	13.70	13.36	13.36	39,700
19 Jul 16	13.36000 +0.04	13.41	13.23	13.23	90,500
18 Jul 16	13.32000 +0.13	13.35	13.11	13.11	43,000
15 Jul 16	13.19000 -0.04	13.27	13.10	13.25	74,200
14 Jul 16	13.23000 +0.00	13.28	13.14	13.25	65,000
13 Jul 16	13.23000 -0.05	13.39	13.17	13.22	36,800
12 Jul 16	13.28000 -0.09	13.53	13.15	13.44	58,000
11 Jul 16	13.37000 -0.05	13.58	13.20	13.43	29,400
08 Jul 16	13.42000 +0.23	13.58	13.29	13.29	63,800
07 Jul 16	13.19000 +0.03	13.29	13.13	13.20	63,000
06 Jul 16	13.16000 -0.16	13.31	13.05	13.26	58,300
05 Jul 16	13.32000 +0.03	13.38	13.03	13.31	65,700
04 Jul 16	13.29000 -0.08	13.32	13.16	13.16	44,300
30 Jun 16	13.37000 +0.10	13.49	13.24	13.24	38,800
29 Jun 16	13.27000 +0.08	13.38	13.11	13.38	45,900
28 Jun 16	13.19000 +0.04	13.24	13.14	13.22	34,000
27 Jun 16	13.15000 -0.02	13.25	13.10	13.15	62,500
24 Jun 16	13.17000 -0.33	13.47	13.15	13.24	26,700
23 Jun 16	13.50000 -0.14	13.76	13.50	13.69	21,000
22 Jun 16	13.64000 +0.15	13.79	13.47	13.47	41,300
21 Jun 16	13.49000 +0.27	13.61	13.19	13.19	46,000
20 Jun 16	13.22000 -0.26	13.64	13.20	13.46	36,000
17 Jun 16	13.48000 +0.23	13.51	13.27	13.30	61,400
16 Jun 16	13.25000 -0.12	13.42	13.15	13.34	71,500
15 Jun 16	13.37000 -0.04	13.75	13.27	13.41	103,800
14 Jun 16	13.41000 -0.26	13.68	13.15	13.68	85,100
13 Jun 16	13.67000 -0.09	13.95	13.64	13.69	32,400
10 Jun 16	13.76000 -0.30	14.09	13.70	13.97	76,100
09 Jun 16	14.06000 +0.00	14.14	13.90	14.01	30,800
08 Jun 16	14.06000 +0.14	14.19	13.95	13.99	163,700
07 Jun 16	13.92000 +0.20	14.02	13.65	13.65	58,000
06 Jun 16	13.72000 +0.19	13.72	13.57	13.57	39,700
03 Jun 16	13.53000 -0.01	13.74	13.49	13.55	43,900
02 Jun 16	13.54000 +0.07	13.63	13.43	13.47	30,400
01 Jun 16	13.47000 +0.13	13.59	13.27	13.30	82,500
31 May 16	13.34000 -0.10	13.52	13.15	13.38	148,100
30 May 16	13.44000 -0.32	13.60	13.31	13.60	90,300
27 May 16	13.76000 -0.23	13.91	13.72	13.85	36,100
26 May 16	13.99000 +0.13	14.09	13.86	13.86	70,900
25 May 16	13.86000 +0.20	14.06	13.59	13.59	114,700
24 May 16	13.66000 +0.04	13.87	13.65	13.65	34,600
20 May 16	13.62000 -0.01	13.80	13.58	13.70	49,600
19 May 16	13.63000 -0.10	13.84	13.59	13.69	42,000
18 May 16	13.73000 +0.09	13.97	13.57	13.77	113,400
17 May 16	13.64000 -0.17	13.78	13.55	13.78	59,000
16 May 16	13.81000 +0.58	13.85	13.27	13.30	171,900
13 May 16	13.23000 -0.29	13.58	13.00	13.29	200,000
12 May 16	13.52000 +1.02	13.75	12.82	13.00	415,500
11 May 16	12.50000 +0.16	12.50	12.22	12.35	70,100
10 May 16	12.34000 +0.22	12.37	12.11	12.21	114,700
09 May 16	12.12000 -0.05	12.19	12.05	12.13	72,100
06 May 16	12.17000 +0.10	12.19	11.97	12.00	106,600
05 May 16	12.07000 +0.37	12.08	11.80	11.80	62,600
04 May 16	11.70000 +0.04	11.75	11.55	11.61	79,000
03 May 16	11.66000 -0.16	11.74	11.48	11.74	74,100
02 May 16	11.82000 +0.19	11.94	11.61	11.68	130,700
29 Apr 16	11.63000 -0.21	11.82	11.62	11.81	44,000
28 Apr 16	11.84000 -0.17	11.98	11.74	11.95	84,500
27 Apr 16	12.01000 -0.15	12.20	11.84	12.05	71,500
26 Apr 16	12.16000 +0.27	12.23	11.82	11.83	108,200
25 Apr 16	11.89000 -0.16	12.15	11.77	12.00	119,000
22 Apr 16	12.05000 +0.14	12.16	11.88	11.88	94,100
21 Apr 16	11.91000 -0.15	12.07	11.84	12.06	105,100
20 Apr 16	12.06000 +0.11	12.21	11.91	11.98	110,700
19 Apr 16	11.95000 +0.23	12.14	11.75	11.75	91,800
18 Apr 16	11.72000 -0.06	11.86	11.67	11.75	50,400
15 Apr 16	11.78000 +0.03	11.91	11.70	11.70	60,700
14 Apr 16	11.75000 +0.02	11.90	11.50	11.76	100,000
13 Apr 16	11.73000 +0.38	11.75	11.28	11.35	94,200
12 Apr 16	11.35000 +0.02	11.45	11.29	11.32	133,300
11 Apr 16	11.33000 +0.26	11.35	10.95	11.02	214,900
08 Apr 16	11.07000 +0.08	11.15	10.97	11.10	69,600
07 Apr 16	10.99000 -0.01	11.01	10.75	10.91	86,700
06 Apr 16	11.00000 +0.00	11.09	10.93	11.03	335,600
05 Apr 16	11.00000 -0.14	11.21	10.77	11.15	180,300
04 Apr 16	11.14000 -0.13	11.37	11.05	11.29	92,300
01 Apr 16	11.27000 +0.19	11.38	11.05	11.05	81,900
31 Mar 16	11.08000 -0.39	11.41	11.02	11.41	159,800
30 Mar 16	11.47000 +0.15	11.61	11.40	11.40	51,800
29 Mar 16	11.32000 -0.13	11.40	11.25	11.36	45,500
28 Mar 16	11.45000 +0.16	11.50	11.38	11.45	47,700
24 Mar 16	11.29000 +0.01	11.32	11.22	11.25	74,300
23 Mar 16	11.28000 -0.35	11.71	11.22	11.71	174,600
22 Mar 16	11.63000 +0.25	11.65	11.35	11.50	135,700
21 Mar 16	11.38000 +0.13	11.45	11.24	11.25	82,000
18 Mar 16	11.25000 -0.26	11.67	11.19	11.50	89,600
17 Mar 16	11.51000 +0.41	11.58	11.14	11.22	107,900
16 Mar 16	11.10000 +0.03	11.40	11.09	11.20	155,300
15 Mar 16	11.07000 -0.76	11.93	10.74	11.93	213,600
14 Mar 16	11.83000 +0.08	11.93	11.70	11.70	50,900
11 Mar 16	11.75000 -0.34	12.25	11.72	12.09	80,800
10 Mar 16	12.09000 -0.17	12.30	12.02	12.25	38,600
09 Mar 16	12.26000 +0.08	12.35	12.09	12.23	53,100
08 Mar 16	12.18000 -0.24	12.38	12.13	12.36	35,100
07 Mar 16	12.42000 +0.20	12.53	12.28	12.28	42,800
04 Mar 16	12.22000 +0.15	12.35	12.10	12.19	92,900
03 Mar 16	12.07000 -0.13	12.32	12.02	12.32	102,000
02 Mar 16	12.20000 -0.04	12.34	12.11	12.16	44,800
01 Mar 16	12.24000 +0.39	12.26	11.96	11.96	71,400
29 Feb 16	11.85000 -0.37	12.49	11.83	12.26	73,900
26 Feb 16	12.22000 +0.16	12.34	12.08	12.09	38,400
25 Feb 16	12.06000 -0.13	12.22	11.91	12.17	72,400
24 Feb 16	12.19000 +0.00	12.23	12.00	12.02	60,000
23 Feb 16	12.19000 -0.10	12.42	12.14	12.29	78,300
22 Feb 16	12.29000 +0.29	12.34	12.00	12.08	62,800
19 Feb 16	12.00000 -0.31	12.18	11.91	12.18	73,000
18 Feb 16	12.31000 +0.26	12.44	11.96	12.05	137,200
17 Feb 16	12.05000 +0.27	12.09	11.80	11.98	62,600
16 Feb 16	11.78000 +0.02	11.99	11.68	11.98	116,500
12 Feb 16	11.76000 +0.15	11.92	11.70	11.70	91,500
11 Feb 16	11.61000 -0.18	11.76	11.45	11.67	143,900
10 Feb 16	11.79000 +0.17	12.00	11.65	11.68	147,600
09 Feb 16	11.62000 -0.09	11.72	11.50	11.61	57,400
08 Feb 16	11.71000 -0.24	11.87	11.60	11.85	40,000
05 Feb 16	11.95000 -0.09	12.24	11.83	12.04	158,000
04 Feb 16	12.04000 +0.51	12.04	11.53	11.54	91,300
03 Feb 16	11.53000 +0.11	11.61	11.23	11.50	96,200
02 Feb 16	11.42000 -0.20	11.57	11.33	11.49	134,800
01 Feb 16	11.62000 +0.06	12.01	11.45	11.55	146,900
29 Jan 16	11.56000 -0.37	12.12	11.36	12.02	4,965,400
28 Jan 16	11.93000 +0.60	11.97	11.45	11.46	241,600
27 Jan 16	11.33000 -0.23	11.62	11.27	11.53	189,100
26 Jan 16	11.56000 +0.63	11.60	10.93	11.00	296,600
25 Jan 16	10.93000 -0.48	11.49	10.93	11.36	174,000
22 Jan 16	11.41000 +0.03	11.67	11.30	11.51	143,200
21 Jan 16	11.38000 +0.20	11.67	11.00	11.20	182,900
20 Jan 16	11.18000 +0.07	11.22	10.57	11.01	222,100
19 Jan 16	11.11000 +0.26	11.27	10.84	10.87	160,300
18 Jan 16	10.85000 -0.62	11.72	10.73	11.40	145,900
15 Jan 16	11.47000 -0.26	11.60	11.40	11.60	118,100
14 Jan 16	11.73000 +0.24	11.89	11.28	11.85	244,400
13 Jan 16	11.49000 +0.03	11.93	11.40	11.53	288,600
12 Jan 16	11.46000 +0.23	11.68	11.25	11.33	263,800
11 Jan 16	11.23000 -0.99	12.33	11.20	12.17	347,300
08 Jan 16	12.22000 +0.26	12.29	12.01	12.01	341,100
07 Jan 16	11.96000 -0.21	12.21	11.90	12.14	188,900
06 Jan 16	12.17000 +0.14	12.39	11.94	11.98	289,000
05 Jan 16	12.03000 -0.27	12.33	12.00	12.33	244,600
04 Jan 16	12.30000 -0.70	12.91	12.25	12.89	182,800
31 Dec 15	13.00000 -0.04	13.13	12.85	13.03	82,900
30 Dec 15	13.04000 -0.15	13.35	12.91	13.13	107,800
29 Dec 15	13.19000 -0.08	13.25	12.87	13.20	108,600
24 Dec 15	13.27000 -0.04	13.33	13.18	13.31	18,300
23 Dec 15	13.31000 -0.14	13.59	13.13	13.50	111,500
22 Dec 15	13.45000 +0.21	13.51	13.20	13.29	67,200
21 Dec 15	13.24000 -0.03	13.55	13.18	13.27	147,000
18 Dec 15	13.27000 +0.01	13.40	13.20	13.26	98,700
17 Dec 15	13.26000 -0.18	13.61	13.15	13.50	108,300
16 Dec 15	13.44000 +0.23	13.53	13.19	13.19	100,000
15 Dec 15	13.21000 +0.09	13.33	13.13	13.13	120,900
14 Dec 15	13.12000 -0.33	13.43	13.03	13.38	115,400
11 Dec 15	13.45000 -0.06	13.49	13.23	13.41	86,500
10 Dec 15	13.51000 -0.40	13.85	13.49	13.85	91,400
09 Dec 15	13.91000 -0.02	14.11	13.82	13.91	88,200
08 Dec 15	13.93000 -0.07	14.04	13.81	13.87	123,200
07 Dec 15	14.00000 -0.29	14.20	13.87	14.20	92,200
04 Dec 15	14.29000 -0.11	14.50	14.25	14.35	119,000
03 Dec 15	14.40000 +0.13	14.49	14.27	14.35	120,800
02 Dec 15	14.27000 -0.10	14.49	14.25	14.29	129,500
01 Dec 15	14.37000 +0.13	14.46	14.18	14.28	124,800
30 Nov 15	14.24000 +0.22	14.24	13.92	14.10	175,000
27 Nov 15	14.02000 -0.08	14.09	13.93	14.07	47,700
26 Nov 15	14.10000 -0.14	14.27	14.03	14.25	50,500
25 Nov 15	14.24000 +0.30	14.32	13.85	13.93	196,000
24 Nov 15	13.94000 +0.07	14.00	13.79	13.87	162,500
23 Nov 15	13.87000 -0.12	14.01	13.76	14.00	96,800
20 Nov 15	13.99000 -0.01	14.12	13.86	13.97	176,600
19 Nov 15	14.00000 +0.68	14.03	13.14	13.14	191,600
18 Nov 15	13.32000 -1.19	14.56	13.16	14.46	362,100
17 Nov 15	14.51000 +0.20	14.71	14.34	14.34	229,200
16 Nov 15	14.31000 +0.55	14.35	13.71	13.71	276,800
13 Nov 15	13.76000 +0.13	13.83	13.36	13.36	329,200
12 Nov 15	13.63000 +0.85	13.67	12.80	12.82	393,700
11 Nov 15	12.78000 -0.01	12.85	12.32	12.32	162,800
10 Nov 15	12.79000 -0.05	12.95	12.58	12.84	76,200
09 Nov 15	12.84000 -0.24	13.02	12.82	13.02	95,900
06 Nov 15	13.08000 +0.02	13.23	12.99	12.99	98,300
05 Nov 15	13.06000 -0.04	13.19	12.95	13.08	105,600
04 Nov 15	13.10000 +0.10	13.10	12.94	12.98	93,800
03 Nov 15	13.00000 +0.02	13.09	12.50	12.65	164,500
02 Nov 15	12.98000 -0.13	13.07	12.74	12.90	117,600
30 Oct 15	13.11000 +0.32	13.14	12.72	12.80	189,300
29 Oct 15	12.79000 +0.11	12.83	12.56	12.70	149,600
28 Oct 15	12.68000 +0.23	12.78	12.32	12.50	91,000
27 Oct 15	12.45000 +0.20	12.46	12.15	12.18	149,700
26 Oct 15	12.25000 -0.36	12.73	12.13	12.73	96,400
23 Oct 15	12.61000 -0.50	13.19	12.56	13.12	179,100
22 Oct 15	13.11000 +0.34	13.15	12.81	12.81	80,300
21 Oct 15	12.77000 -0.17	13.27	12.76	12.89	84,500
20 Oct 15	12.94000 +0.83	13.15	12.20	12.20	228,200
19 Oct 15	12.11000 -0.22	12.36	12.10	12.33	105,400
16 Oct 15	12.33000 +0.01	12.41	12.29	12.41	135,500
15 Oct 15	12.32000 +0.13	12.50	12.16	12.27	157,600
14 Oct 15	12.19000 -0.10	12.37	12.15	12.37	104,100
13 Oct 15	12.29000 -0.04	12.35	12.17	12.35	50,500
09 Oct 15	12.33000 -0.02	12.43	12.32	12.35	87,000
08 Oct 15	12.35000 +0.02	12.40	12.28	12.34	58,000
07 Oct 15	12.33000 +0.11	12.50	12.31	12.37	65,600
06 Oct 15	12.22000 -0.08	12.40	12.17	12.27	53,700
05 Oct 15	12.30000 +0.27	12.37	11.97	11.97	217,100
02 Oct 15	12.03000 +0.01	12.10	11.97	11.97	42,100
01 Oct 15	12.02000 +0.02	12.08	11.96	12.00	63,000
30 Sep 15	12.00000 +0.09	12.07	11.92	12.05	84,200
29 Sep 15	11.91000 -0.01	12.00	11.88	11.92	113,200
28 Sep 15	11.92000 -0.23	12.14	11.91	12.14	28,500
25 Sep 15	12.15000 +0.20	12.26	11.98	12.09	85,900
24 Sep 15	11.95000 -0.32	12.22	11.83	12.21	73,500
23 Sep 15	12.27000 -0.05	12.42	12.18	12.32	22,700
22 Sep 15	12.32000 +0.10	12.38	12.16	12.16	47,800
21 Sep 15	12.22000 -0.06	12.30	12.19	12.30	52,100
18 Sep 15	12.28000 -0.01	12.31	12.15	12.15	106,400
17 Sep 15	12.29000 -0.02	12.40	12.28	12.30	42,800
16 Sep 15	12.31000 -0.05	12.50	12.23	12.25	62,900
15 Sep 15	12.36000 +0.18	12.43	12.16	12.17	89,500
14 Sep 15	12.18000 -0.22	12.56	12.07	12.36	104,700
11 Sep 15	12.40000 -0.16	12.64	12.30	12.64	82,100
10 Sep 15	12.56000 -0.09	12.77	12.45	12.64	59,100
09 Sep 15	12.65000 +0.24	12.74	12.37	12.50	117,000
08 Sep 15	12.41000 +0.30	12.53	12.28	12.28	131,700
04 Sep 15	12.11000 +0.15	12.29	11.81	11.87	163,200
03 Sep 15	11.96000 +0.02	12.07	11.83	11.99	44,400
02 Sep 15	11.94000 -0.06	12.03	11.87	12.00	36,400
01 Sep 15	12.00000 -0.05	12.07	11.78	11.80	65,700
31 Aug 15	12.05000 +0.36	12.18	11.69	11.69	172,800
28 Aug 15	11.69000 -0.01	11.88	11.58	11.60	147,300
27 Aug 15	11.70000 +0.27	11.83	11.45	11.45	206,300
26 Aug 15	11.43000 +0.13	11.44	11.14	11.40	95,700
25 Aug 15	11.30000 +0.34	11.42	11.17	11.25	171,400
24 Aug 15	10.96000 -0.08	11.10	10.50	10.52	165,800
21 Aug 15	11.04000 -0.32	11.55	10.99	11.39	120,100
20 Aug 15	11.36000 -0.08	11.71	11.21	11.49	124,500
19 Aug 15	11.44000 -0.14	11.63	11.24	11.50	97,100
18 Aug 15	11.58000 -0.07	11.70	11.49	11.58	85,600
17 Aug 15	11.65000 +0.03	11.71	11.44	11.60	94,100
14 Aug 15	11.62000 +0.66	11.73	10.96	11.09	179,200
13 Aug 15	10.96000 +0.47	11.06	10.77	10.88	128,300
12 Aug 15	10.49000 -0.14	10.60	10.29	10.60	24,800
11 Aug 15	10.63000 -0.07	10.72	10.37	10.59	76,300
10 Aug 15	10.70000 +0.41	10.74	10.15	10.16	61,000
07 Aug 15	10.29000 -0.26	10.83	10.23	10.83	66,100
06 Aug 15	10.55000 -0.15	10.84	10.50	10.70	98,000
05 Aug 15	10.70000 -0.06	10.89	10.40	10.87	59,300
04 Aug 15	10.76000 -0.20	11.17	10.62	11.17	36,800
31 Jul 15	10.96000 +0.04	11.00	10.72	10.95	133,500
30 Jul 15	10.92000 -0.06	10.98	10.66	10.66	54,800
29 Jul 15	10.98000 +0.39	11.01	10.28	10.28	63,300
28 Jul 15	10.59000 +0.50	10.66	10.02	10.05	82,100
27 Jul 15	10.09000 -0.17	10.20	9.88	10.17	42,700
24 Jul 15	10.26000 -0.24	10.62	10.14	10.62	61,400
23 Jul 15	10.50000 -0.41	11.06	10.50	10.90	75,300
22 Jul 15	10.91000 -0.12	11.10	10.87	10.91	32,300
21 Jul 15	11.03000 +0.02	11.26	10.93	11.00	78,500
20 Jul 15	11.01000 -0.22	11.21	10.90	11.21	47,300
17 Jul 15	11.23000 -0.02	11.36	11.21	11.31	309,700
16 Jul 15	11.25000 +0.05	11.35	11.17	11.30	400,100
15 Jul 15	11.20000 +0.13	11.32	11.07	11.20	143,600
14 Jul 15	11.07000 +0.38	11.08	10.60	10.76	52,700
13 Jul 15	10.69000 +0.15	10.70	10.55	10.58	61,400
10 Jul 15	10.54000 +0.04	10.64	10.50	10.61	25,800
09 Jul 15	10.50000 -0.13	10.66	10.50	10.66	74,700
08 Jul 15	10.63000 -0.17	10.82	10.56	10.80	66,300
07 Jul 15	10.80000 -0.09	10.89	10.75	10.81	46,000
06 Jul 15	10.89000 -0.30	11.03	10.81	10.92	69,600
03 Jul 15	11.19000 +0.13	11.30	11.00	11.19	27,800
02 Jul 15	11.06000 -0.08	11.14	10.97	11.11	31,400
30 Jun 15	11.14000 +0.19	11.15	10.83	10.99	64,700
29 Jun 15	10.95000 -0.05	10.98	10.71	10.86	60,900
26 Jun 15	11.00000 +0.26	11.11	10.63	10.64	53,400
25 Jun 15	10.74000 -0.19	10.91	10.70	10.87	179,600
24 Jun 15	10.93000 +0.13	11.21	10.83	10.88	133,200
23 Jun 15	10.80000 +0.08	10.83	10.72	10.76	218,700
22 Jun 15	10.72000 -0.02	10.78	10.59	10.78	78,300
19 Jun 15	10.74000 +0.04	10.79	10.62	10.70	53,900
18 Jun 15	10.70000 -0.10	10.83	10.65	10.81	96,000
17 Jun 15	10.80000 -0.05	10.91	10.77	10.91	82,800
16 Jun 15	10.85000 -0.11	10.96	10.82	10.96	77,600
15 Jun 15	10.96000 +0.10	10.98	10.75	10.95	76,300
12 Jun 15	10.86000 -0.08	10.96	10.72	10.96	88,900
11 Jun 15	10.94000 -0.36	11.37	10.91	11.37	63,800
10 Jun 15	11.30000 -0.06	11.47	11.29	11.47	33,800
09 Jun 15	11.36000 -0.01	11.65	11.34	11.47	82,800
08 Jun 15	11.37000 +0.02	11.48	11.15	11.44	41,000
05 Jun 15	11.35000 -0.14	11.56	11.34	11.40	18,200
04 Jun 15	11.49000 -0.07	11.56	11.39	11.56	68,700
03 Jun 15	11.56000 +0.06	11.57	11.43	11.44	38,000
02 Jun 15	11.50000 +0.12	11.55	11.33	11.33	102,100
01 Jun 15	11.38000 +0.00	11.41	11.25	11.35	94,400
29 May 15	11.38000 -0.03	11.40	11.30	11.31	51,400
28 May 15	11.41000 +0.00	11.41	11.22	11.37	21,500
27 May 15	11.41000 +0.11	11.44	11.25	11.26	126,800
26 May 15	11.30000 -0.14	11.49	11.27	11.41	78,300
25 May 15	11.44000 -0.13	11.65	11.39	11.60	25,600
22 May 15	11.57000 -0.06	11.61	11.50	11.52	34,300
21 May 15	11.63000 +0.20	11.63	11.40	11.40	158,700
20 May 15	11.43000 +0.02	11.50	11.32	11.36	117,500
19 May 15	11.41000 -0.09	11.57	11.34	11.50	67,700
15 May 15	11.50000 +0.08	11.58	11.37	11.45	47,900
14 May 15	11.42000 +0.01	11.58	11.22	11.56	129,300
13 May 15	11.41000 +0.56	11.58	10.99	10.99	114,400
12 May 15	10.85000 -0.08	10.91	10.72	10.86	43,200
11 May 15	10.93000 -0.11	11.04	10.81	11.04	29,600
08 May 15	11.04000 +0.04	11.40	10.96	11.00	81,900
07 May 15	11.00000 +0.35	11.00	10.50	10.72	53,500
06 May 15	10.65000 -0.37	10.99	10.62	10.99	95,300
05 May 15	11.02000 -0.14	11.27	10.92	11.17	36,000
04 May 15	11.16000 -0.40	11.60	11.13	11.41	52,900
01 May 15	11.56000 +0.11	11.62	11.16	11.45	136,200
30 Apr 15	11.45000 +0.57	11.61	10.82	10.86	1,290,000
29 Apr 15	10.88000 +0.01	11.00	10.82	10.86	53,300
28 Apr 15	10.87000 -0.01	10.90	10.66	10.81	46,500
27 Apr 15	10.88000 -0.16	11.13	10.71	10.97	157,600
24 Apr 15	11.04000 +0.43	11.28	10.70	10.70	227,100
23 Apr 15	10.61000 +0.35	10.67	10.20	10.20	161,600
22 Apr 15	10.26000 -0.24	10.50	10.21	10.50	87,400
21 Apr 15	10.50000 +0.01	10.53	10.46	10.52	60,400
20 Apr 15	10.49000 +0.03	10.56	10.47	10.47	80,700
17 Apr 15	10.46000 -0.34	10.95	10.46	10.86	130,800
16 Apr 15	10.80000 +0.22	10.80	10.46	10.60	53,900
15 Apr 15	10.58000 -0.02	10.73	10.46	10.65	71,200
14 Apr 15	10.60000 +0.24	10.62	10.32	10.38	78,200
13 Apr 15	10.36000 +0.04	10.44	10.30	10.44	113,200
10 Apr 15	10.32000 +0.30	10.35	10.03	10.07	99,700
09 Apr 15	10.02000 +0.07	10.17	9.95	9.95	86,900
08 Apr 15	9.95000 +0.46	10.03	9.50	9.50	145,300
07 Apr 15	9.49000 +0.16	9.57	9.29	9.29	751,200
06 Apr 15	9.33000 -0.05	9.41	9.33	9.36	83,000
02 Apr 15	9.38000 -0.04	9.49	9.37	9.49	42,300
01 Apr 15	9.42000 -0.01	9.43	9.28	9.35	56,300
31 Mar 15	9.43000 -0.04	9.52	9.39	9.47	73,300
30 Mar 15	9.47000 -0.34	9.83	9.45	9.80	75,700
27 Mar 15	9.81000 -0.09	9.89	9.75	9.89	152,100
26 Mar 15	9.90000 -0.06	10.00	9.82	10.00	134,100
25 Mar 15	9.96000 +0.04	10.00	9.80	9.99	64,200
24 Mar 15	9.92000 +0.03	9.98	9.78	9.98	583,000
23 Mar 15	9.89000 -0.11	10.00	9.85	9.97	30,200
20 Mar 15	10.00000 +0.17	10.01	9.75	9.93	48,100
19 Mar 15	9.83000 -0.27	10.13	9.77	10.13	61,600
18 Mar 15	10.10000 +0.11	10.27	9.92	10.03	319,100
17 Mar 15	9.99000 +0.25	10.12	9.67	9.67	199,000
16 Mar 15	9.74000 -0.54	10.42	9.42	10.42	373,900
13 Mar 15	10.28000 -0.87	11.15	10.10	11.15	181,800
12 Mar 15	11.15000 +0.15	11.19	10.99	11.00	110,000
11 Mar 15	11.00000 +0.09	11.09	10.87	10.87	83,600
10 Mar 15	10.91000 -0.43	11.37	10.70	11.20	66,200
09 Mar 15	11.34000 -0.36	11.93	11.29	11.64	150,000
06 Mar 15	11.70000 -0.35	12.10	11.62	12.00	70,400
05 Mar 15	12.05000 -0.14	12.15	12.02	12.13	31,800
04 Mar 15	12.19000 +0.07	12.20	12.10	12.10	36,100
03 Mar 15	12.12000 -0.03	12.27	12.10	12.19	128,700
02 Mar 15	12.15000 -0.11	12.32	12.03	12.23	57,400
27 Feb 15	12.26000 -0.10	12.48	12.16	12.48	37,100
26 Feb 15	12.36000 +0.06	12.45	12.35	12.45	27,300
25 Feb 15	12.30000 +0.00	12.32	12.20	12.22	49,500
24 Feb 15	12.30000 +0.26	12.30	12.05	12.05	150,700
23 Feb 15	12.04000 -0.11	12.15	11.93	12.05	109,000
20 Feb 15	12.15000 -0.03	12.19	12.08	12.19	124,900
19 Feb 15	12.18000 -0.05	12.27	12.07	12.19	77,400
18 Feb 15	12.23000 +0.07	12.48	12.11	12.11	198,800
17 Feb 15	12.16000 -0.06	12.29	12.04	12.14	191,400
13 Feb 15	12.22000 +0.35	12.25	11.89	12.04	50,600
12 Feb 15	11.87000 -0.09	12.05	11.87	12.00	32,400
11 Feb 15	11.96000 +0.03	12.03	11.79	11.95	48,900
10 Feb 15	11.93000 +0.09	12.05	11.85	11.87	43,300
09 Feb 15	11.84000 -0.07	12.36	11.68	11.68	119,500
06 Feb 15	11.91000 +0.22	11.95	11.68	11.68	56,400
05 Feb 15	11.69000 +0.16	11.73	11.53	11.53	37,200
04 Feb 15	11.53000 -0.31	11.78	11.49	11.75	83,100
03 Feb 15	11.84000 +0.51	11.89	11.35	11.35	380,800
02 Feb 15	11.33000 +0.22	11.44	11.08	11.15	68,700
30 Jan 15	11.11000 -0.11	11.38	11.00	11.15	634,300
29 Jan 15	11.22000 -0.29	11.49	11.16	11.49	96,100
28 Jan 15	11.51000 -0.47	11.96	11.27	11.87	145,100
27 Jan 15	11.98000 -0.04	12.14	11.80	12.00	89,800
26 Jan 15	12.02000 +0.42	12.05	11.45	11.63	113,300
23 Jan 15	11.60000 +0.39	11.74	11.15	11.25	118,500
22 Jan 15	11.21000 +0.35	11.30	10.87	10.99	109,000
21 Jan 15	10.86000 +0.48	10.89	10.29	10.35	148,800
20 Jan 15	10.38000 -0.22	10.57	10.35	10.45	477,000
19 Jan 15	10.60000 -0.02	10.89	10.23	10.87	78,200
16 Jan 15	10.62000 +0.42	10.72	10.18	10.20	197,300
15 Jan 15	10.20000 +0.03	10.27	10.05	10.12	87,900
14 Jan 15	10.17000 -0.13	10.17	9.80	10.15	127,500
13 Jan 15	10.30000 -0.09	10.60	10.16	10.35	40,700
12 Jan 15	10.39000 -0.58	10.90	10.11	10.90	108,600
09 Jan 15	10.97000 -0.27	11.30	10.84	11.24	231,500
08 Jan 15	11.24000 -0.11	11.40	11.17	11.37	52,300
07 Jan 15	11.35000 -0.12	11.50	11.35	11.45	20,500
06 Jan 15	11.47000 -0.33	11.79	11.34	11.78	142,200
05 Jan 15	11.80000 -0.07	11.86	11.75	11.85	73,000
02 Jan 15	11.87000 -0.06	11.96	11.87	11.92	24,700
31 Dec 14	11.93000 -0.15	12.04	11.90	12.04	42,200
30 Dec 14	12.08000 -0.06	12.17	12.03	12.17	17,400
29 Dec 14	12.14000 +0.18	12.17	11.90	11.90	23,700
24 Dec 14	11.96000 +0.23	11.96	11.70	11.70	85,700
23 Dec 14	11.73000 +0.00	11.76	11.66	11.75	44,100
22 Dec 14	11.73000 +0.02	11.76	11.63	11.69	55,100
19 Dec 14	11.71000 +0.02	11.83	11.65	11.66	117,600
18 Dec 14	11.69000 -0.25	12.06	11.58	11.95	106,700
17 Dec 14	11.94000 +0.16	11.97	11.76	11.91	85,300
16 Dec 14	11.78000 +0.42	11.78	11.31	11.31	342,100
15 Dec 14	11.36000 -0.42	11.78	11.29	11.78	115,000
12 Dec 14	11.78000 -0.16	11.83	11.63	11.83	78,400
11 Dec 14	11.94000 +0.52	12.03	11.39	11.42	142,100
10 Dec 14	11.42000 -0.36	11.68	11.38	11.68	45,600
09 Dec 14	11.78000 +0.38	11.78	11.00	11.28	126,300
08 Dec 14	11.40000 -0.20	11.65	11.25	11.54	128,900
05 Dec 14	11.60000 -0.01	11.67	11.55	11.60	42,400
04 Dec 14	11.61000 -0.16	11.78	11.54	11.78	109,900
03 Dec 14	11.77000 +0.10	11.80	11.60	11.63	65,000
02 Dec 14	11.67000 +0.01	11.77	11.58	11.74	123,000
01 Dec 14	11.66000 -0.24	11.82	11.62	11.80	89,100
28 Nov 14	11.90000 -0.10	12.01	11.78	11.96	55,700
27 Nov 14	12.00000 +0.00	12.04	11.91	11.99	79,100
26 Nov 14	12.00000 -0.14	12.19	11.98	12.19	96,200
25 Nov 14	12.14000 -0.03	12.25	12.10	12.17	111,600
24 Nov 14	12.17000 -0.05	12.33	12.10	12.17	59,600
21 Nov 14	12.22000 -0.07	12.42	12.12	12.40	69,000
20 Nov 14	12.29000 +0.07	12.31	12.16	12.24	43,200
19 Nov 14	12.22000 -0.07	12.38	12.21	12.38	73,700
18 Nov 14	12.29000 +0.04	12.41	12.17	12.38	119,300
17 Nov 14	12.25000 +0.28	12.27	11.96	11.97	238,700
14 Nov 14	11.97000 +0.07	12.06	11.90	11.90	202,500
13 Nov 14	11.90000 -0.13	12.05	11.90	12.02	212,600
12 Nov 14	12.03000 -0.14	12.13	11.88	12.13	460,800
11 Nov 14	12.17000 -0.56	12.68	12.11	12.68	391,600
10 Nov 14	12.73000 -0.49	13.15	12.70	13.00	224,900
07 Nov 14	13.22000 -0.04	13.36	13.17	13.26	49,700
06 Nov 14	13.26000 -0.04	13.32	13.20	13.32	15,900
05 Nov 14	13.30000 +0.02	13.30	13.20	13.20	31,300
04 Nov 14	13.28000 -0.03	13.40	13.10	13.28	42,700
03 Nov 14	13.31000 -0.16	13.54	13.25	13.40	26,500
31 Oct 14	13.47000 +0.00	13.68	13.37	13.57	25,900
30 Oct 14	13.47000 +0.05	13.53	13.17	13.50	38,300
29 Oct 14	13.42000 +0.12	13.53	13.22	13.22	29,900
28 Oct 14	13.30000 -0.09	13.70	13.26	13.56	44,600
27 Oct 14	13.39000 -0.06	13.48	13.35	13.37	42,600
24 Oct 14	13.45000 -0.02	13.59	13.26	13.47	40,800
23 Oct 14	13.47000 +0.01	13.67	13.43	13.50	45,100
22 Oct 14	13.46000 -0.32	13.80	13.46	13.80	44,300
21 Oct 14	13.78000 +0.06	14.08	13.70	13.71	75,700
20 Oct 14	13.72000 +0.13	13.77	13.56	13.72	26,400
17 Oct 14	13.59000 +0.34	13.63	13.27	13.27	29,200
16 Oct 14	13.25000 +0.14	13.32	12.93	12.96	26,300
15 Oct 14	13.11000 -0.07	13.22	12.90	13.00	103,600
14 Oct 14	13.18000 -0.18	13.31	12.75	13.31	94,000
10 Oct 14	13.36000 -0.16	13.55	13.03	13.50	56,800
09 Oct 14	13.52000 -0.29	13.80	13.50	13.75	54,300
08 Oct 14	13.81000 -0.16	13.95	13.75	13.84	22,500
07 Oct 14	13.97000 -0.28	14.32	13.97	14.25	58,600
06 Oct 14	14.25000 -0.02	14.38	14.20	14.34	39,700
03 Oct 14	14.27000 +0.00	14.33	14.27	14.27	34,700
02 Oct 14	14.27000 +0.13	14.27	14.10	14.10	103,100
01 Oct 14	14.14000 -0.01	14.14	14.07	14.10	57,700
30 Sep 14	14.15000 +0.09	14.17	14.03	14.06	55,100
29 Sep 14	14.06000 +0.08	14.10	13.89	13.97	28,900
26 Sep 14	13.98000 -0.11	14.08	13.92	13.99	16,000
25 Sep 14	14.09000 -0.26	14.27	13.98	14.27	21,900
24 Sep 14	14.35000 +0.10	14.35	14.10	14.30	197,000
23 Sep 14	14.25000 -0.01	14.33	14.20	14.30	55,000
22 Sep 14	14.26000 -0.29	14.56	14.25	14.45	87,900
19 Sep 14	14.55000 +0.09	14.55	14.28	14.54	389,100
18 Sep 14	14.46000 +0.20	14.51	14.26	14.26	51,500
17 Sep 14	14.26000 -0.05	14.31	14.25	14.26	99,900
16 Sep 14	14.31000 -0.14	14.41	14.28	14.40	82,600
15 Sep 14	14.45000 -0.43	14.82	14.37	14.82	72,000
12 Sep 14	14.88000 -0.10	15.00	14.86	14.99	29,800
11 Sep 14	14.98000 +0.18	14.98	14.57	14.77	54,900
10 Sep 14	14.80000 +0.11	14.87	14.65	14.65	48,600
09 Sep 14	14.69000 +0.04	14.71	14.55	14.71	50,700
08 Sep 14	14.65000 -0.03	14.83	14.46	14.76	51,600
05 Sep 14	14.68000 +0.18	14.78	14.31	14.50	69,400
04 Sep 14	14.50000 -0.46	14.95	14.47	14.94	153,300
03 Sep 14	14.96000 -0.12	15.05	14.91	15.05	44,800
02 Sep 14	15.08000 +0.02	15.09	14.98	15.02	95,700
29 Aug 14	15.06000 +0.01	15.08	14.92	15.04	45,400
28 Aug 14	15.05000 +0.03	15.12	14.99	15.00	69,200
27 Aug 14	15.02000 -0.09	15.09	14.93	15.02	52,900
26 Aug 14	15.11000 +0.03	15.13	14.98	15.00	66,600
25 Aug 14	15.08000 +0.04	15.13	15.00	15.00	44,800
22 Aug 14	15.04000 -0.03	15.16	14.92	15.07	48,100
21 Aug 14	15.07000 +0.15	15.10	14.65	14.86	137,400
20 Aug 14	14.92000 -0.42	15.29	14.80	15.24	155,000
19 Aug 14	15.34000 +0.14	15.35	15.19	15.22	151,800
18 Aug 14	15.20000 +0.05	15.25	15.14	15.15	86,900
15 Aug 14	15.15000 -0.01	15.18	15.00	15.18	222,900
14 Aug 14	15.16000 +0.11	15.20	14.96	15.10	225,000
13 Aug 14	15.05000 +0.33	15.15	14.80	14.82	232,100
12 Aug 14	14.72000 -0.02	14.90	14.61	14.70	74,900
11 Aug 14	14.74000 +0.24	14.75	14.50	14.50	203,500
08 Aug 14	14.50000 +0.46	14.80	14.05	14.05	351,800
07 Aug 14	14.04000 +0.43	14.05	13.81	13.82	626,300
06 Aug 14	13.61000 -0.06	13.74	13.50	13.74	26,200
05 Aug 14	13.67000 +0.28	13.69	13.50	13.54	22,400
01 Aug 14	13.39000 +0.06	13.60	13.36	13.36	12,400
31 Jul 14	13.33000 -0.36	13.72	13.30	13.71	147,300
30 Jul 14	13.69000 +0.10	13.89	13.47	13.60	32,300
29 Jul 14	13.59000 -0.02	13.67	13.55	13.60	11,200
28 Jul 14	13.61000 -0.09	13.80	13.61	13.66	25,600
25 Jul 14	13.70000 -0.10	13.82	13.69	13.82	8,200
24 Jul 14	13.80000 +0.04	13.80	13.67	13.68	25,300
23 Jul 14	13.76000 +0.03	13.84	13.73	13.73	19,200
22 Jul 14	13.73000 +0.14	13.73	13.53	13.63	85,200
21 Jul 14	13.59000 +0.04	13.64	13.53	13.55	48,200
18 Jul 14	13.55000 -0.05	13.65	13.53	13.65	19,500
17 Jul 14	13.60000 -0.10	13.64	13.50	13.61	19,200
16 Jul 14	13.70000 +0.06	13.70	13.60	13.62	19,700
15 Jul 14	13.64000 -0.11	13.77	13.60	13.70	23,300
14 Jul 14	13.75000 -0.07	13.82	13.72	13.82	19,300
11 Jul 14	13.82000 +0.07	13.82	13.63	13.75	11,400
10 Jul 14	13.75000 -0.11	13.85	13.71	13.72	13,700
09 Jul 14	13.86000 +0.06	13.91	13.75	13.89	35,800
08 Jul 14	13.80000 +0.05	13.82	13.75	13.82	57,000
07 Jul 14	13.75000 -0.14	13.94	13.68	13.89	60,700
04 Jul 14	13.89000 +0.05	13.89	13.76	13.84	11,900
03 Jul 14	13.84000 +0.40	13.91	13.39	13.39	70,700
02 Jul 14	13.44000 +0.03	13.45	13.31	13.35	31,400
30 Jun 14	13.41000 +0.07	13.41	13.33	13.40	30,200
27 Jun 14	13.34000 +0.02	13.42	13.27	13.29	19,000
26 Jun 14	13.32000 -0.11	13.49	13.28	13.49	14,700
25 Jun 14	13.43000 -0.05	13.52	13.38	13.43	11,900
24 Jun 14	13.48000 -0.04	13.63	13.45	13.52	28,100
23 Jun 14	13.52000 -0.03	13.57	13.45	13.51	24,900
20 Jun 14	13.55000 -0.10	13.70	13.51	13.60	46,700
19 Jun 14	13.65000 -0.02	13.70	13.62	13.70	16,400
18 Jun 14	13.67000 -0.04	13.71	13.60	13.71	18,800
17 Jun 14	13.71000 +0.03	13.76	13.61	13.61	15,200
16 Jun 14	13.68000 +0.08	13.87	13.52	13.63	178,000
13 Jun 14	13.60000 -0.36	13.98	13.60	13.98	36,900
12 Jun 14	13.96000 +0.01	13.96	13.88	13.91	29,400
11 Jun 14	13.95000 -0.08	14.04	13.89	13.99	22,800
10 Jun 14	14.03000 +0.17	14.07	13.80	13.80	24,800
09 Jun 14	13.86000 +0.06	13.86	13.64	13.78	60,400
06 Jun 14	13.80000 -0.08	13.98	13.76	13.89	66,300
05 Jun 14	13.88000 -0.08	13.98	13.78	13.96	23,500
04 Jun 14	13.96000 -0.04	14.05	13.83	14.05	15,500
03 Jun 14	14.00000 -0.06	14.08	13.94	13.94	28,400
02 Jun 14	14.06000 +0.08	14.10	13.88	14.00	42,400
30 May 14	13.98000 +0.07	14.10	13.91	13.97	51,600
29 May 14	13.91000 +0.02	13.98	13.81	13.83	14,300
28 May 14	13.89000 -0.04	14.15	13.75	13.99	91,400
27 May 14	13.93000 -0.06	14.00	13.87	13.97	56,400
26 May 14	13.99000 -0.03	14.12	13.92	14.10	78,200
23 May 14	14.02000 +0.32	14.09	13.75	13.75	49,700
22 May 14	13.70000 -0.03	13.78	13.65	13.66	52,400
21 May 14	13.73000 +0.09	13.80	13.61	13.72	31,600
20 May 14	13.64000 -0.18	13.89	13.61	13.89	30,900
16 May 14	13.82000 -0.15	14.02	13.80	14.02	35,500
15 May 14	13.97000 -0.10	14.12	13.95	14.05	49,000
14 May 14	14.07000 +0.17	14.15	13.85	14.13	70,800
13 May 14	13.90000 +0.66	14.04	13.18	13.23	120,700
12 May 14	13.24000 -0.45	13.30	12.93	13.16	204,500
09 May 14	13.69000 -0.21	13.89	13.65	13.89	33,200
08 May 14	13.90000 -0.11	14.16	13.81	14.00	65,200
07 May 14	14.01000 -0.09	14.20	13.96	14.10	151,800
06 May 14	14.10000 -0.02	14.16	14.02	14.10	27,500
05 May 14	14.12000 -0.03	14.18	13.98	14.05	19,700
02 May 14	14.15000 +0.17	14.18	13.91	13.91	39,500
01 May 14	13.98000 -0.12	14.11	13.93	14.10	39,000
30 Apr 14	14.10000 +0.00	14.15	14.02	14.10	55,000
29 Apr 14	14.10000 +0.00	14.22	14.02	14.06	35,900
28 Apr 14	14.10000 +0.02	14.12	14.00	14.08	40,000
25 Apr 14	14.08000 -0.03	14.13	13.97	14.05	15,600
24 Apr 14	14.11000 +0.23	14.15	13.98	14.01	116,300
23 Apr 14	13.88000 +0.03	14.00	13.84	13.92	49,200
22 Apr 14	13.85000 -0.09	14.04	13.85	14.01	23,500
21 Apr 14	13.94000 +0.30	14.10	13.60	13.70	60,700
17 Apr 14	13.64000 -0.10	13.84	13.64	13.74	73,700
16 Apr 14	13.74000 -0.06	13.85	13.72	13.81	50,200
15 Apr 14	13.80000 +0.00	13.86	13.78	13.78	57,800
14 Apr 14	13.80000 -0.02	14.00	13.77	13.81	43,400
11 Apr 14	13.82000 -0.21	13.99	13.77	13.94	63,000
10 Apr 14	14.03000 +0.02	14.03	13.93	14.00	65,600
09 Apr 14	14.01000 -0.07	14.05	13.99	14.05	43,100
08 Apr 14	14.08000 -0.14	14.18	14.04	14.15	43,800
07 Apr 14	14.22000 -0.09	14.34	14.15	14.15	52,800
04 Apr 14	14.31000 -0.02	14.40	14.31	14.33	31,700
03 Apr 14	14.33000 +0.01	14.38	14.20	14.25	36,000
02 Apr 14	14.32000 +0.14	14.38	14.17	14.31	81,900
01 Apr 14	14.18000 +0.06	14.25	14.06	14.08	218,900
31 Mar 14	14.12000 +0.02	14.12	14.05	14.08	175,700
28 Mar 14	14.10000 -0.05	14.14	14.04	14.11	47,100
27 Mar 14	14.15000 -0.15	14.24	14.04	14.24	114,300
26 Mar 14	14.30000 +0.28	14.47	13.95	14.00	167,700
25 Mar 14	14.02000 +0.76	14.16	13.33	13.57	185,100
24 Mar 14	13.26000 -0.01	13.36	13.24	13.27	61,100
21 Mar 14	13.27000 -0.23	13.63	13.17	13.60	424,500
20 Mar 14	13.50000 -0.18	13.73	13.50	13.68	62,200
19 Mar 14	13.68000 -0.13	13.98	13.68	13.94	48,700
18 Mar 14	13.81000 +0.08	13.97	13.70	13.85	72,500
17 Mar 14	13.73000 +0.21	13.89	13.54	13.54	50,200
14 Mar 14	13.52000 -0.19	13.71	13.47	13.71	56,300
13 Mar 14	13.71000 -0.09	13.99	13.62	13.88	49,500
12 Mar 14	13.80000 -0.20	14.00	13.68	14.00	31,700
11 Mar 14	14.00000 -0.04	14.31	14.00	14.04	61,200
10 Mar 14	14.04000 +0.59	14.08	13.45	13.45	213,600
07 Mar 14	13.45000 -0.04	13.46	13.13	13.32	32,400
06 Mar 14	13.49000 +0.06	13.50	13.37	13.41	23,200
05 Mar 14	13.43000 -0.02	13.45	13.35	13.42	75,200
04 Mar 14	13.45000 +0.08	13.53	13.35	13.39	30,800
03 Mar 14	13.37000 -0.11	13.45	13.25	13.30	37,300
28 Feb 14	13.48000 +0.07	13.48	13.33	13.45	17,100
27 Feb 14	13.41000 +0.01	13.45	13.31	13.38	170,700
26 Feb 14	13.40000 -0.10	13.50	13.33	13.40	100,600
25 Feb 14	13.50000 +0.10	13.60	13.40	13.50	34,300
24 Feb 14	13.40000 -0.10	13.62	13.31	13.35	34,900
21 Feb 14	13.50000 -0.08	13.60	13.30	13.50	41,300
20 Feb 14	13.58000 +0.12	13.65	13.44	13.51	95,900
19 Feb 14	13.46000 -0.01	13.50	13.42	13.50	8,800
18 Feb 14	13.47000 +0.00	13.50	13.40	13.41	13,600
14 Feb 14	13.47000 +0.14	13.50	13.36	13.38	23,800
13 Feb 14	13.33000 +0.13	13.39	13.18	13.28	18,100
12 Feb 14	13.20000 -0.18	13.47	13.11	13.43	22,700
11 Feb 14	13.38000 +0.09	13.50	13.38	13.40	36,500
10 Feb 14	13.29000 +0.02	13.55	13.26	13.30	128,400
07 Feb 14	13.27000 -0.03	13.30	13.15	13.30	22,000
06 Feb 14	13.30000 +0.30	13.30	13.07	13.13	41,600
05 Feb 14	13.00000 -0.05	13.16	13.00	13.16	24,700
04 Feb 14	13.05000 -0.14	13.19	13.00	13.19	15,300
03 Feb 14	13.19000 +0.07	13.27	13.04	13.14	35,600
31 Jan 14	13.12000 -0.14	13.20	13.04	13.15	19,700
30 Jan 14	13.26000 +0.31	13.31	12.86	12.86	23,900
29 Jan 14	12.95000 -0.36	13.25	12.69	13.25	39,800
28 Jan 14	13.31000 +0.23	13.44	13.00	13.05	66,700
27 Jan 14	13.08000 -0.42	13.35	13.05	13.31	36,500
24 Jan 14	13.50000 -0.17	13.72	13.32	13.72	32,200
23 Jan 14	13.67000 +0.16	13.74	13.56	13.60	31,800
22 Jan 14	13.51000 -0.01	13.71	13.51	13.55	17,400
21 Jan 14	13.52000 +0.02	13.67	13.46	13.46	24,500
20 Jan 14	13.50000 +0.06	13.50	13.34	13.46	16,500
17 Jan 14	13.44000 +0.05	13.50	13.32	13.32	18,200
16 Jan 14	13.39000 +0.08	13.47	13.20	13.39	26,700
15 Jan 14	13.31000 -0.11	13.65	13.18	13.32	71,600
14 Jan 14	13.42000 +0.09	13.50	13.25	13.35	31,500
13 Jan 14	13.33000 +0.00	13.50	13.20	13.30	82,800
10 Jan 14	13.33000 +0.07	13.34	13.07	13.23	190,600
09 Jan 14	13.26000 +0.37	13.29	12.93	12.99	52,300
08 Jan 14	12.89000 +0.08	12.94	12.63	12.80	28,800
07 Jan 14	12.81000 -0.12	12.95	12.80	12.93	36,300
06 Jan 14	12.93000 -0.04	13.00	12.89	12.91	113,600
03 Jan 14	12.97000 -0.02	13.02	12.90	12.99	48,800
02 Jan 14	12.99000 -0.01	13.02	12.92	12.98	54,300
31 Dec 13	13.00000 +0.01	13.07	12.89	12.89	21,100
30 Dec 13	12.99000 +0.00	12.99	12.88	12.93	14,200
27 Dec 13	12.99000 +0.11	13.00	12.85	12.95	28,700
24 Dec 13	12.88000 +0.17	12.90	12.71	12.72	20,600
23 Dec 13	12.71000 +0.00	12.75	12.48	12.75	22,200
20 Dec 13	12.71000 +0.51	12.80	12.30	12.33	283,400
19 Dec 13	12.20000 -0.05	12.31	12.17	12.28	28,100
18 Dec 13	12.25000 +0.05	12.28	12.19	12.19	24,000
17 Dec 13	12.20000 +0.03	12.29	12.15	12.15	70,000
16 Dec 13	12.17000 -0.11	12.37	11.97	12.37	190,600
13 Dec 13	12.28000 +0.02	12.32	12.21	12.32	35,900
12 Dec 13	12.26000 +0.00	12.29	12.15	12.23	42,500
11 Dec 13	12.26000 -0.03	12.42	12.26	12.42	21,400
10 Dec 13	12.29000 -0.14	12.60	12.23	12.52	32,800
09 Dec 13	12.43000 +0.07	12.85	12.36	12.36	94,100
06 Dec 13	12.36000 -0.16	12.50	12.13	12.45	110,200
05 Dec 13	12.52000 +0.02	12.57	12.48	12.52	67,000
04 Dec 13	12.50000 +0.20	12.60	12.24	12.26	34,800
03 Dec 13	12.30000 -0.16	12.48	12.22	12.45	28,500
02 Dec 13	12.46000 +0.19	12.52	12.34	12.36	28,800
29 Nov 13	12.27000 +0.07	12.32	12.20	12.20	12,100
28 Nov 13	12.20000 -0.11	12.35	12.20	12.35	39,500
27 Nov 13	12.31000 -0.04	12.38	12.28	12.38	30,300
26 Nov 13	12.35000 -0.13	12.41	12.32	12.38	37,200
25 Nov 13	12.48000 -0.07	12.67	12.48	12.63	29,600
22 Nov 13	12.55000 +0.17	12.59	12.38	12.38	18,800
21 Nov 13	12.38000 +0.04	12.50	12.36	12.41	29,700
20 Nov 13	12.34000 +0.04	12.46	12.31	12.34	314,400
19 Nov 13	12.30000 -0.03	12.45	12.30	12.39	94,500
18 Nov 13	12.33000 +0.00	12.50	12.26	12.26	60,300
15 Nov 13	12.33000 +0.05	12.40	12.25	12.28	31,000
14 Nov 13	12.28000 -0.02	12.39	12.25	12.30	21,100
13 Nov 13	12.30000 +0.02	12.40	12.30	12.30	57,000
12 Nov 13	12.28000 -0.03	12.39	12.20	12.29	218,000
11 Nov 13	12.31000 -0.77	12.43	11.87	12.24	293,100
08 Nov 13	13.08000 -0.01	13.15	13.02	13.12	56,900
07 Nov 13	13.09000 +0.06	13.17	13.03	13.03	57,300
06 Nov 13	13.03000 -0.06	13.09	12.92	13.04	36,700
05 Nov 13	13.09000 -0.01	13.15	13.00	13.05	33,500
04 Nov 13	13.10000 +0.11	13.10	12.95	12.99	56,400
01 Nov 13	12.99000 -0.10	13.10	12.70	13.09	44,000
31 Oct 13	13.09000 +0.30	13.10	12.80	12.88	82,200
30 Oct 13	12.79000 +0.06	12.86	12.65	12.75	23,900
29 Oct 13	12.73000 +0.03	12.88	12.65	12.70	47,100
28 Oct 13	12.70000 +0.00	12.73	12.60	12.65	73,100
25 Oct 13	12.70000 -0.09	12.80	12.48	12.80	57,800
24 Oct 13	12.79000 -0.29	13.10	12.78	13.10	30,700
23 Oct 13	13.08000 +0.03	13.18	12.96	13.11	43,600
22 Oct 13	13.05000 +0.24	13.14	12.94	12.95	133,400
21 Oct 13	12.81000 -0.11	12.90	12.70	12.90	23,800
18 Oct 13	12.92000 +0.06	12.92	12.78	12.78	71,200
17 Oct 13	12.86000 +0.13	12.87	12.65	12.68	38,600
16 Oct 13	12.73000 +0.12	12.78	12.56	12.68	37,800
15 Oct 13	12.61000 -0.06	12.82	12.57	12.67	77,300
11 Oct 13	12.67000 +0.01	12.72	12.58	12.71	32,100
10 Oct 13	12.66000 -0.11	12.85	12.60	12.85	22,000
09 Oct 13	12.77000 +0.27	12.80	12.50	12.50	41,700
08 Oct 13	12.50000 -0.10	12.65	12.43	12.52	22,800
07 Oct 13	12.60000 -0.02	12.62	12.50	12.58	32,300
04 Oct 13	12.62000 +0.02	12.70	12.50	12.58	25,800
03 Oct 13	12.60000 -0.18	12.75	12.40	12.67	90,200
02 Oct 13	12.78000 +0.26	12.83	12.54	12.55	49,800
01 Oct 13	12.52000 -0.09	12.65	12.50	12.51	13,300
30 Sep 13	12.61000 -0.08	12.65	12.37	12.65	31,200
27 Sep 13	12.69000 +0.03	12.78	12.61	12.66	35,900
26 Sep 13	12.66000 -0.11	12.69	12.54	12.69	19,700
25 Sep 13	12.77000 +0.02	12.80	12.63	12.80	41,800
24 Sep 13	12.75000 +0.19	12.75	12.55	12.56	123,200
23 Sep 13	12.56000 +0.19	12.66	12.37	12.48	53,400
20 Sep 13	12.37000 -0.05	12.75	12.25	12.47	491,700
19 Sep 13	12.42000 +0.17	12.45	12.15	12.25	213,500
18 Sep 13	12.25000 +0.10	12.31	12.15	12.19	46,200
17 Sep 13	12.15000 -0.10	12.33	12.12	12.17	105,100
16 Sep 13	12.25000 +0.34	12.35	12.02	12.02	435,500
13 Sep 13	11.91000 -0.05	12.03	11.91	11.96	31,500
12 Sep 13	11.96000 -0.16	12.17	11.90	12.13	48,300
11 Sep 13	12.12000 +0.01	12.20	12.09	12.18	127,600
10 Sep 13	12.11000 -0.02	12.20	12.08	12.16	65,100
09 Sep 13	12.13000 +0.12	12.35	12.09	12.11	87,600
06 Sep 13	12.01000 +0.23	12.16	11.84	11.98	137,100
05 Sep 13	11.78000 -0.02	11.90	11.77	11.90	38,200
04 Sep 13	11.80000 +0.14	11.83	11.61	11.61	92,500
03 Sep 13	11.66000 +0.39	11.80	11.34	11.34	147,300
30 Aug 13	11.27000 +0.07	11.48	11.19	11.23	117,700
29 Aug 13	11.20000 -0.10	11.39	11.17	11.30	64,400
28 Aug 13	11.30000 -0.06	11.37	11.19	11.31	43,900
27 Aug 13	11.36000 -0.17	11.55	11.36	11.50	39,900
26 Aug 13	11.53000 -0.07	11.74	11.53	11.62	124,200
23 Aug 13	11.60000 +0.00	11.72	11.60	11.61	17,700
22 Aug 13	11.60000 -0.05	11.71	11.51	11.59	167,600
21 Aug 13	11.65000 -0.06	11.73	11.50	11.64	86,500
20 Aug 13	11.71000 -0.13	11.82	11.62	11.79	140,300
19 Aug 13	11.84000 -0.04	11.95	11.74	11.92	47,100
16 Aug 13	11.88000 +0.00	11.94	11.80	11.93	18,700
15 Aug 13	11.88000 -0.13	12.05	11.80	12.05	62,400
14 Aug 13	12.01000 +0.11	12.16	11.95	12.02	195,500
13 Aug 13	11.90000 -1.02	12.73	11.70	12.71	416,400
12 Aug 13	12.92000 -0.03	12.95	12.84	12.90	11,200
09 Aug 13	12.95000 +0.15	12.95	12.80	12.80	18,400
08 Aug 13	12.80000 +0.12	12.80	12.60	12.69	8,900
07 Aug 13	12.68000 +0.04	12.70	12.60	12.70	44,200
06 Aug 13	12.64000 -0.11	12.82	12.55	12.82	21,500
02 Aug 13	12.75000 -0.03	12.90	12.75	12.82	27,300
01 Aug 13	12.78000 +0.29	12.80	12.51	12.58	25,900
31 Jul 13	12.49000 +0.02	12.57	12.45	12.49	31,900
30 Jul 13	12.47000 -0.08	12.60	12.44	12.60	15,100
29 Jul 13	12.55000 -0.20	12.73	12.54	12.70	20,400
26 Jul 13	12.75000 -0.08	12.91	12.71	12.85	30,900
25 Jul 13	12.83000 -0.01	12.91	12.73	12.84	18,700
24 Jul 13	12.84000 +0.04	12.99	12.68	12.79	69,800
23 Jul 13	12.80000 +0.17	12.81	12.68	12.68	48,100
22 Jul 13	12.63000 -0.02	12.70	12.60	12.66	21,500
19 Jul 13	12.65000 +0.00	12.74	12.60	12.67	101,000
18 Jul 13	12.65000 +0.11	12.72	12.55	12.59	141,600
17 Jul 13	12.54000 -0.02	12.65	12.50	12.57	27,800
16 Jul 13	12.56000 +0.08	12.66	12.43	12.43	51,200
15 Jul 13	12.48000 +0.00	12.54	12.38	12.48	103,100
12 Jul 13	12.48000 +0.09	12.59	12.30	12.33	166,900
11 Jul 13	12.39000 -0.08	12.50	12.24	12.50	141,400
10 Jul 13	12.47000 -0.08	12.55	12.39	12.54	22,100
09 Jul 13	12.55000 -0.05	12.63	12.50	12.60	20,600
08 Jul 13	12.60000 -0.20	12.80	12.51	12.80	95,900
05 Jul 13	12.80000 +0.00	12.80	12.57	12.76	26,300
04 Jul 13	12.80000 +0.07	12.81	12.73	12.75	40,100
03 Jul 13	12.73000 -0.20	12.91	12.58	12.84	71,600
02 Jul 13	12.93000 -0.08	13.05	12.88	13.01	15,300
28 Jun 13	13.01000 +0.01	13.02	12.90	12.91	42,300
27 Jun 13	13.00000 +0.15	13.01	12.86	12.90	20,700
26 Jun 13	12.85000 -0.02	12.94	12.79	12.87	63,100
25 Jun 13	12.87000 +0.20	12.87	12.55	12.59	67,600
24 Jun 13	12.67000 -0.14	12.71	12.46	12.69	56,000
21 Jun 13	12.81000 +0.39	12.92	12.23	12.56	390,400
20 Jun 13	12.42000 +0.23	12.60	12.02	12.12	89,900
19 Jun 13	12.19000 -0.08	12.42	12.16	12.28	72,000
18 Jun 13	12.27000 -0.02	12.51	12.18	12.35	71,200
17 Jun 13	12.29000 +0.21	12.35	12.10	12.10	53,400
14 Jun 13	12.08000 -0.23	12.35	12.08	12.32	28,400
13 Jun 13	12.31000 +0.06	12.35	12.03	12.03	61,900
12 Jun 13	12.25000 -0.12	12.28	12.11	12.20	65,000
11 Jun 13	12.37000 +0.28	12.42	11.93	12.07	60,600
10 Jun 13	12.09000 -0.10	12.22	12.00	12.22	28,800
07 Jun 13	12.19000 +0.15	12.25	11.96	12.04	93,700
06 Jun 13	12.04000 +0.13	12.04	11.79	11.80	81,500
05 Jun 13	11.91000 -0.13	12.04	11.86	12.03	36,400
04 Jun 13	12.04000 -0.26	12.27	12.02	12.27	54,500
03 Jun 13	12.30000 +0.06	12.47	12.26	12.41	96,000
31 May 13	12.24000 -0.05	12.48	12.23	12.30	84,100
30 May 13	12.29000 +0.28	12.40	12.15	12.19	75,500
29 May 13	12.01000 +0.50	12.23	11.57	11.61	346,800
28 May 13	11.51000 -0.07	11.64	11.20	11.53	412,100
27 May 13	11.58000 -0.17	11.73	11.54	11.73	68,700
24 May 13	11.75000 -0.21	11.99	11.75	11.91	46,300
23 May 13	11.96000 -0.06	12.05	11.88	12.00	67,100
22 May 13	12.02000 +0.01	12.17	11.92	11.92	83,900
21 May 13	12.01000 +0.11	12.15	11.83	11.83	140,800
17 May 13	11.90000 -0.43	12.53	11.76	12.53	141,200
16 May 13	12.33000 -0.20	12.53	12.32	12.52	63,400
15 May 13	12.53000 -0.07	12.81	12.50	12.51	31,900
14 May 13	12.60000 -0.26	12.77	12.45	12.76	107,600
13 May 13	12.86000 -0.17	13.04	12.85	13.01	55,900
10 May 13	13.03000 -0.27	13.23	13.03	13.12	15,000
09 May 13	13.30000 +0.00	13.40	13.22	13.26	23,300
08 May 13	13.30000 +0.30	13.30	12.97	13.00	79,900
07 May 13	13.00000 +0.25	13.00	12.79	12.80	26,000
06 May 13	12.75000 -0.22	13.04	12.75	13.04	24,900
03 May 13	12.97000 +0.08	13.00	12.83	12.89	30,800
02 May 13	12.89000 +0.00	12.91	12.79	12.91	23,000
01 May 13	12.89000 -0.18	13.05	12.76	13.05	18,300
30 Apr 13	13.07000 +0.04	13.10	12.92	13.05	22,800
29 Apr 13	13.03000 +0.22	13.07	12.88	12.88	49,400
26 Apr 13	12.81000 -0.24	13.10	12.74	13.10	24,200
25 Apr 13	13.05000 +0.51	13.05	12.55	12.69	102,800
24 Apr 13	12.54000 +0.04	12.67	12.48	12.48	295,700
23 Apr 13	12.50000 +0.02	12.60	12.31	12.52	22,400
22 Apr 13	12.48000 +0.13	12.55	12.34	12.55	36,200
19 Apr 13	12.35000 -0.35	12.74	12.31	12.74	51,000
18 Apr 13	12.70000 +0.11	12.75	12.61	12.74	56,700
17 Apr 13	12.59000 -0.41	13.12	12.50	13.12	55,300
16 Apr 13	13.00000 +0.13	13.05	12.89	13.05	53,100
15 Apr 13	12.87000 -0.29	13.09	12.77	13.05	62,300
12 Apr 13	13.16000 -0.04	13.20	13.04	13.20	75,000
11 Apr 13	13.20000 +0.00	13.27	13.10	13.27	29,900
10 Apr 13	13.20000 +0.08	13.24	13.10	13.13	26,500
09 Apr 13	13.12000 +0.16	13.15	13.00	13.00	71,900
08 Apr 13	12.96000 -0.16	13.13	12.93	13.12	35,600
05 Apr 13	13.12000 +0.12	13.12	12.85	13.03	32,900
04 Apr 13	13.00000 -0.06	13.14	12.86	13.06	43,800
03 Apr 13	13.06000 -0.06	13.23	13.06	13.20	75,800
02 Apr 13	13.12000 -0.12	13.28	13.12	13.28	43,400
01 Apr 13	13.24000 -0.01	13.29	13.19	13.29	15,200
28 Mar 13	13.25000 +0.00	13.26	13.20	13.23	37,600
27 Mar 13	13.25000 -0.03	13.25	13.22	13.25	25,100
26 Mar 13	13.28000 -0.11	13.42	13.28	13.39	100,200
25 Mar 13	13.39000 -0.26	13.70	13.35	13.66	44,700
22 Mar 13	13.65000 +0.04	13.75	13.65	13.65	47,000
21 Mar 13	13.61000 +0.01	13.70	13.60	13.67	35,000
20 Mar 13	13.60000 +0.15	13.76	13.47	13.47	61,300
19 Mar 13	13.45000 +0.14	13.50	13.33	13.38	45,200
18 Mar 13	13.31000 -0.04	13.50	13.30	13.30	52,700
15 Mar 13	13.35000 +0.05	13.50	13.15	13.26	668,800
14 Mar 13	13.30000 -0.05	13.46	13.25	13.46	88,700
13 Mar 13	13.35000 -0.02	13.87	13.25	13.80	407,500
12 Mar 13	13.37000 -0.58	13.95	13.22	13.87	108,100
11 Mar 13	13.95000 -0.30	14.18	13.92	14.11	122,700
08 Mar 13	14.25000 +0.00	14.45	14.15	14.25	48,700
07 Mar 13	14.25000 +0.14	14.29	14.10	14.13	38,700
06 Mar 13	14.11000 +0.22	14.24	13.85	13.92	165,000
05 Mar 13	13.89000 +0.16	13.92	13.82	13.86	27,400
04 Mar 13	13.73000 +0.03	13.83	13.65	13.70	34,600
01 Mar 13	13.70000 +0.13	13.90	13.62	13.62	66,800
28 Feb 13	13.57000 +0.01	13.70	13.50	13.63	64,900
27 Feb 13	13.56000 +0.06	13.60	13.40	13.57	25,200
26 Feb 13	13.50000 -0.04	13.60	13.45	13.55	27,200
25 Feb 13	13.54000 -0.15	13.70	13.54	13.69	39,700
22 Feb 13	13.69000 +0.07	13.70	13.65	13.67	15,000
21 Feb 13	13.62000 -0.08	13.78	13.60	13.64	18,300
20 Feb 13	13.70000 +0.00	13.70	13.65	13.70	24,700
19 Feb 13	13.70000 +0.10	13.72	13.62	13.64	40,300
15 Feb 13	13.60000 -0.09	13.79	13.60	13.79	59,300
14 Feb 13	13.69000 +0.05	13.71	13.62	13.71	18,800
13 Feb 13	13.64000 -0.04	13.73	13.60	13.72	12,400
12 Feb 13	13.68000 -0.02	13.71	13.65	13.69	19,700
11 Feb 13	13.70000 -0.09	14.01	13.68	13.75	18,800
08 Feb 13	13.79000 +0.04	13.80	13.68	13.79	70,000
07 Feb 13	13.75000 -0.10	13.88	13.70	13.88	48,500
06 Feb 13	13.85000 -0.15	14.24	13.82	14.00	38,000
05 Feb 13	14.00000 +0.14	14.05	13.90	13.90	72,200
04 Feb 13	13.86000 +0.12	13.98	13.70	13.70	31,300
01 Feb 13	13.74000 -0.22	13.98	13.68	13.85	47,800
31 Jan 13	13.96000 +0.04	13.99	13.82	13.90	197,700
30 Jan 13	13.92000 -0.11	14.00	13.90	14.00	56,700
29 Jan 13	14.03000 +0.10	14.03	13.90	13.99	26,000
28 Jan 13	13.93000 +0.18	14.25	13.76	13.85	102,600
25 Jan 13	13.75000 -1.19	14.65	13.57	14.65	220,300
24 Jan 13	14.94000 +0.24	14.95	14.68	14.68	47,600
23 Jan 13	14.70000 -0.37	14.99	14.70	14.91	146,400
22 Jan 13	15.07000 -0.01	15.07	14.91	15.05	55,200
21 Jan 13	15.08000 +0.18	15.08	14.81	14.81	43,400
18 Jan 13	14.90000 +0.14	14.95	14.80	14.84	28,300
17 Jan 13	14.76000 +0.30	14.84	14.38	14.38	46,800
16 Jan 13	14.46000 +0.18	14.52	14.31	14.31	48,700
15 Jan 13	14.28000 +0.03	14.35	14.15	14.18	44,300
14 Jan 13	14.25000 +0.26	14.28	13.98	14.07	63,900
11 Jan 13	13.99000 +0.15	13.99	13.81	13.85	35,200
10 Jan 13	13.84000 +0.10	13.85	13.69	13.69	32,600
09 Jan 13	13.74000 +0.17	13.75	13.51	13.51	14,600
08 Jan 13	13.57000 +0.07	13.64	13.49	13.50	85,300
07 Jan 13	13.50000 +0.00	13.54	13.46	13.50	89,100
04 Jan 13	13.50000 +0.00	13.60	13.38	13.52	72,000
03 Jan 13	13.50000 -0.13	13.63	13.46	13.61	42,700
02 Jan 13	13.63000 +0.41	13.63	13.27	13.27	48,500
31 Dec 12	13.22000 +0.22	13.25	13.03	13.13	16,200
28 Dec 12	13.00000 +0.03	13.18	12.95	12.97	20,800
27 Dec 12	12.97000 -0.29	13.25	12.97	13.24	29,800
24 Dec 12	13.26000 +0.04	13.39	13.18	13.35	24,500
21 Dec 12	13.22000 -0.51	13.75	13.12	13.74	1,042,300
20 Dec 12	13.73000 -0.08	13.90	13.52	13.90	143,800
19 Dec 12	13.81000 +0.16	13.92	13.60	13.69	39,700
18 Dec 12	13.65000 +0.15	13.71	13.48	13.50	81,100
17 Dec 12	13.50000 -0.10	13.61	13.35	13.61	75,700
14 Dec 12	13.60000 -0.12	13.74	13.60	13.70	28,300
13 Dec 12	13.72000 -0.02	13.75	13.60	13.63	24,000
12 Dec 12	13.74000 -0.06	13.91	13.57	13.86	29,700
11 Dec 12	13.80000 -0.01	13.87	13.76	13.87	23,200
10 Dec 12	13.81000 -0.06	13.93	13.65	13.93	43,800
07 Dec 12	13.87000 -0.13	14.03	13.80	14.00	89,700
06 Dec 12	14.00000 +0.21	14.05	13.75	13.80	48,000
05 Dec 12	13.79000 +0.10	13.80	13.60	13.71	25,000
04 Dec 12	13.69000 -0.06	13.81	13.69	13.80	26,100
03 Dec 12	13.75000 -0.08	13.82	13.65	13.81	36,900
30 Nov 12	13.83000 -0.02	14.00	13.82	13.94	11,200
29 Nov 12	13.85000 +0.19	14.00	13.75	13.75	12,100
28 Nov 12	13.66000 -0.16	13.74	13.60	13.71	20,900
27 Nov 12	13.82000 -0.02	13.90	13.80	13.86	9,900
26 Nov 12	13.84000 -0.08	14.00	13.75	13.80	29,200
23 Nov 12	13.92000 +0.20	13.97	13.72	13.72	13,100
22 Nov 12	13.72000 +0.07	13.75	13.66	13.70	11,600
21 Nov 12	13.65000 -0.03	13.74	13.62	13.74	17,700
20 Nov 12	13.68000 -0.11	13.80	13.65	13.78	20,800
19 Nov 12	13.79000 +0.24	13.89	13.61	13.61	53,100
16 Nov 12	13.55000 +0.11	13.58	13.32	13.40	50,600
15 Nov 12	13.44000 +0.39	13.45	13.07	13.07	83,700
14 Nov 12	13.05000 -0.74	13.67	12.84	13.67	105,900
13 Nov 12	13.79000 -0.36	14.20	13.54	14.19	142,100
12 Nov 12	14.15000 -0.40	14.54	14.08	14.45	33,500
09 Nov 12	14.55000 -0.10	14.65	14.39	14.57	21,400
08 Nov 12	14.65000 -0.10	14.74	14.65	14.69	14,900
07 Nov 12	14.75000 +0.05	14.77	14.60	14.60	30,700
06 Nov 12	14.70000 +0.00	14.70	14.62	14.67	13,200
05 Nov 12	14.70000 +0.12	14.70	14.53	14.53	14,000
02 Nov 12	14.58000 -0.08	14.70	14.51	14.51	18,800
01 Nov 12	14.66000 +0.08	14.75	14.50	14.63	11,700
31 Oct 12	14.58000 +0.03	14.76	14.50	14.55	81,800
30 Oct 12	14.55000 -0.14	14.60	14.55	14.55	30,200
29 Oct 12	14.69000 +0.07	14.73	14.41	14.41	6,300
26 Oct 12	14.62000 +0.09	14.62	14.50	14.51	10,100
25 Oct 12	14.53000 -0.13	14.71	14.49	14.71	21,200
24 Oct 12	14.66000 +0.01	14.66	14.50	14.65	19,000
23 Oct 12	14.65000 -0.10	14.66	14.41	14.66	16,000
22 Oct 12	14.75000 +0.35	14.75	14.31	14.31	40,200
19 Oct 12	14.40000 +0.00	14.55	14.37	14.40	22,000
18 Oct 12	14.40000 +0.23	14.44	14.17	14.24	32,900
17 Oct 12	14.17000 +0.17	14.17	13.96	14.00	11,200
16 Oct 12	14.00000 -0.03	14.09	13.91	13.98	11,700
15 Oct 12	14.03000 +0.03	14.10	13.97	14.05	18,300
12 Oct 12	14.00000 -0.01	14.11	13.91	14.07	8,800
11 Oct 12	14.01000 -0.12	14.16	13.91	14.16	48,400
10 Oct 12	14.13000 +0.08	14.32	13.97	14.05	44,900
09 Oct 12	14.05000 -0.22	14.36	14.05	14.36	12,800
05 Oct 12	14.27000 +0.01	14.38	14.25	14.25	34,500
04 Oct 12	14.26000 -0.15	14.45	14.26	14.44	19,200
03 Oct 12	14.41000 -0.05	14.45	14.35	14.45	6,800
02 Oct 12	14.46000 +0.21	14.54	14.20	14.21	11,100
01 Oct 12	14.25000 -0.15	14.50	14.13	14.41	50,200
28 Sep 12	14.40000 +0.35	14.45	13.90	14.01	41,400
27 Sep 12	14.05000 +0.01	14.09	13.95	14.01	26,500
26 Sep 12	14.04000 -0.24	14.26	13.87	14.26	21,900
25 Sep 12	14.28000 -0.07	14.45	14.24	14.30	23,200
24 Sep 12	14.35000 -0.15	14.40	13.85	14.36	127,000
21 Sep 12	14.50000 +0.64	14.59	13.84	13.92	370,400
20 Sep 12	13.86000 +0.29	13.89	13.34	13.61	72,700
19 Sep 12	13.57000 +0.31	13.57	13.26	13.26	18,000
18 Sep 12	13.26000 -0.04	13.50	13.25	13.29	91,600
17 Sep 12	13.30000 -0.04	13.34	13.20	13.33	52,700
14 Sep 12	13.34000 +0.14	13.52	13.09	13.24	112,400
13 Sep 12	13.20000 -0.20	13.40	13.08	13.40	13,800
12 Sep 12	13.40000 +0.03	13.52	13.31	13.37	18,900
11 Sep 12	13.37000 +0.16	13.45	13.00	13.15	10,900
10 Sep 12	13.21000 -0.09	13.29	13.00	13.29	27,200
07 Sep 12	13.30000 +0.17	13.30	13.10	13.10	71,600
06 Sep 12	13.13000 +0.32	13.35	12.89	12.89	61,200
05 Sep 12	12.81000 +0.22	12.90	12.41	12.45	48,900
04 Sep 12	12.59000 -0.18	12.62	12.05	12.35	68,100
31 Aug 12	12.77000 -0.33	13.00	11.70	13.00	144,700
30 Aug 12	13.10000 -0.25	13.43	13.10	13.28	29,400
29 Aug 12	13.35000 -0.30	13.64	13.26	13.64	34,700
28 Aug 12	13.65000 -0.29	13.93	13.65	13.86	23,800
27 Aug 12	13.94000 +0.07	13.95	13.82	13.88	23,500
24 Aug 12	13.87000 -0.03	14.08	13.81	13.98	14,500
23 Aug 12	13.90000 -0.27	14.10	13.90	14.07	91,600
22 Aug 12	14.17000 -0.03	14.22	14.00	14.19	27,500
21 Aug 12	14.20000 +0.00	14.20	14.09	14.16	12,700
20 Aug 12	14.20000 +0.06	14.35	14.13	14.14	129,300
17 Aug 12	14.14000 +0.17	14.15	13.90	13.91	7,900
16 Aug 12	13.97000 +0.18	13.97	13.77	13.77	8,500
15 Aug 12	13.79000 -0.03	13.91	13.77	13.91	14,300
14 Aug 12	13.82000 -0.13	13.91	13.77	13.91	49,400
13 Aug 12	13.95000 -0.19	14.17	13.86	14.13	116,700
10 Aug 12	14.14000 +0.14	14.15	13.85	14.00	58,500
09 Aug 12	14.00000 -0.15	14.17	13.84	14.17	178,000
08 Aug 12	14.15000 -0.01	14.25	14.12	14.18	36,100
07 Aug 12	14.16000 +0.06	14.23	14.10	14.21	24,100
03 Aug 12	14.10000 +0.42	14.15	13.74	13.74	41,800
02 Aug 12	13.68000 -0.07	13.78	13.59	13.74	35,800
01 Aug 12	13.75000 +0.02	13.90	13.74	13.77	47,500
31 Jul 12	13.73000 -0.28	14.05	13.50	14.02	47,100
30 Jul 12	14.01000 +0.05	14.12	13.90	13.91	20,000
27 Jul 12	13.96000 +0.03	14.05	13.82	13.90	110,400
26 Jul 12	13.93000 -0.03	14.00	13.85	14.00	22,200
25 Jul 12	13.96000 -0.09	14.14	13.90	14.08	24,700
24 Jul 12	14.05000 -0.68	14.69	14.00	14.69	43,700
23 Jul 12	14.73000 -0.11	14.82	14.63	14.72	82,800
20 Jul 12	14.84000 -0.10	14.95	14.80	14.92	6,400
19 Jul 12	14.94000 +0.34	14.94	14.60	14.60	50,700
18 Jul 12	14.60000 +0.22	14.79	14.36	14.36	30,400
17 Jul 12	14.38000 +0.24	14.40	14.15	14.15	11,700
16 Jul 12	14.14000 -0.10	14.23	14.00	14.23	12,700
13 Jul 12	14.24000 -0.02	14.30	14.20	14.30	6,400
12 Jul 12	14.26000 -0.03	14.35	14.14	14.29	25,100
11 Jul 12	14.29000 +0.31	14.29	13.96	13.96	26,900
10 Jul 12	13.98000 +0.11	14.05	13.85	13.85	12,300
09 Jul 12	13.87000 -0.22	14.15	13.85	14.00	40,900
06 Jul 12	14.09000 -0.11	14.16	14.00	14.11	28,000
05 Jul 12	14.20000 -0.20	14.40	14.10	14.30	54,800
04 Jul 12	14.40000 +0.00	14.41	14.30	14.30	76,800
03 Jul 12	14.40000 +0.16	14.44	14.29	14.44	122,000
29 Jun 12	14.24000 +0.50	14.31	13.89	13.89	41,100
28 Jun 12	13.74000 +0.48	13.89	13.32	13.32	26,800
27 Jun 12	13.26000 +0.09	13.29	13.22	13.23	4,300
26 Jun 12	13.17000 -0.05	13.28	13.14	13.22	22,000
25 Jun 12	13.22000 +0.01	13.35	13.13	13.19	23,400
22 Jun 12	13.21000 -0.07	13.55	13.21	13.53	22,600
21 Jun 12	13.28000 -0.21	13.55	13.09	13.55	61,700
20 Jun 12	13.49000 -0.16	13.70	13.41	13.62	28,600
19 Jun 12	13.65000 +0.48	13.66	13.18	13.18	47,200
18 Jun 12	13.17000 +0.17	13.20	13.05	13.05	106,400
15 Jun 12	13.00000 -0.32	13.57	12.88	13.22	421,000
14 Jun 12	13.32000 -0.24	13.66	13.15	13.63	68,600
13 Jun 12	13.56000 +0.23	13.70	13.41	13.41	44,100
12 Jun 12	13.33000 +0.28	13.45	12.85	12.85	102,600
11 Jun 12	13.05000 -0.64	13.84	13.05	13.84	70,000
08 Jun 12	13.69000 -0.13	14.00	13.66	13.85	41,200
07 Jun 12	13.82000 -0.18	14.00	13.81	14.00	80,400
06 Jun 12	14.00000 +0.26	14.02	13.70	13.70	112,500
05 Jun 12	13.74000 -0.33	14.07	13.65	14.07	91,800
04 Jun 12	14.07000 -0.32	14.48	14.01	14.48	62,400
01 Jun 12	14.39000 +0.18	14.39	13.92	14.21	93,400
31 May 12	14.21000 -0.49	14.70	14.21	14.70	43,800
30 May 12	14.70000 -0.03	14.75	14.60	14.73	31,900
29 May 12	14.73000 +0.01	14.76	14.44	14.71	36,000
28 May 12	14.72000 -0.18	15.00	14.66	15.00	29,200
25 May 12	14.90000 -0.10	15.00	14.87	14.90	202,700
24 May 12	15.00000 +0.25	15.00	14.70	14.79	53,600
23 May 12	14.75000 +0.30	14.75	14.35	14.44	86,200
22 May 12	14.45000 +0.25	14.50	14.29	14.38	53,000
18 May 12	14.20000 -0.07	14.44	14.18	14.34	72,000
17 May 12	14.27000 +0.22	14.36	14.02	14.05	36,800
16 May 12	14.05000 -0.74	14.80	13.95	14.80	113,000
15 May 12	14.79000 -0.69	15.40	14.78	15.39	89,700
14 May 12	15.48000 +0.33	15.54	15.10	15.20	136,000
11 May 12	15.15000 +0.36	15.15	14.83	14.84	100,400
10 May 12	14.79000 +0.19	14.80	14.62	14.70	21,000
09 May 12	14.60000 -0.15	14.75	14.53	14.73	22,000
08 May 12	14.75000 -0.11	14.94	14.60	14.87	189,100
07 May 12	14.86000 +0.06	14.90	14.55	14.64	31,600
04 May 12	14.80000 -0.01	14.81	14.62	14.81	16,000
03 May 12	14.81000 +0.01	14.84	14.74	14.81	43,000
02 May 12	14.80000 +0.05	14.80	14.64	14.80	29,000
01 May 12	14.75000 +0.08	14.85	14.54	14.67	71,600
30 Apr 12	14.67000 -0.19	14.88	14.60	14.76	38,000
27 Apr 12	14.86000 +0.02	14.86	14.75	14.81	47,000
26 Apr 12	14.84000 +0.24	14.85	14.59	14.60	30,400
25 Apr 12	14.60000 +0.09	14.60	14.50	14.60	41,000
24 Apr 12	14.51000 -0.02	14.60	14.40	14.59	65,100
23 Apr 12	14.53000 -0.21	14.62	14.45	14.58	66,900
20 Apr 12	14.74000 +0.05	14.75	14.50	14.68	38,600
19 Apr 12	14.69000 -0.06	14.75	14.65	14.71	59,100
18 Apr 12	14.75000 +0.28	14.75	14.39	14.53	36,200
17 Apr 12	14.47000 -0.12	14.55	14.45	14.55	41,900
16 Apr 12	14.59000 +0.00	14.67	14.52	14.67	9,100
13 Apr 12	14.59000 +0.18	14.73	14.43	14.46	50,300
12 Apr 12	14.41000 -0.28	14.75	14.25	14.62	41,200
11 Apr 12	14.69000 +0.06	14.84	14.58	14.58	86,100
10 Apr 12	14.63000 -0.13	14.80	14.51	14.80	56,000
09 Apr 12	14.76000 -0.06	14.90	14.76	14.82	67,000
05 Apr 12	14.82000 -0.08	14.96	14.80	14.80	48,000
04 Apr 12	14.90000 +0.01	14.90	14.80	14.80	45,900
03 Apr 12	14.89000 +0.08	15.00	14.80	14.80	33,100
02 Apr 12	14.81000 -0.19	15.00	14.80	15.00	96,100
30 Mar 12	15.00000 +0.01	15.10	14.80	15.01	39,100
29 Mar 12	14.99000 +0.12	14.99	14.80	14.90	62,700
28 Mar 12	14.87000 -0.03	14.93	14.75	14.92	29,800
27 Mar 12	14.90000 +0.25	14.93	14.65	14.65	41,000
26 Mar 12	14.65000 +0.09	14.74	14.50	14.56	91,900
23 Mar 12	14.56000 -0.09	14.70	14.50	14.70	15,400
22 Mar 12	14.65000 -0.32	14.96	14.65	14.90	28,700
21 Mar 12	14.97000 +0.34	15.17	14.65	14.72	71,300
20 Mar 12	14.63000 +0.00	14.70	14.51	14.63	60,900
19 Mar 12	14.63000 +0.27	14.65	14.43	14.49	42,000
16 Mar 12	14.36000 +0.08	14.55	14.34	14.35	311,100
15 Mar 12	14.28000 +0.08	14.38	14.16	14.21	39,200
14 Mar 12	14.20000 +0.19	14.22	14.00	14.00	24,900
13 Mar 12	14.01000 -0.19	14.21	13.91	13.91	70,300
12 Mar 12	14.20000 -0.01	14.22	13.99	14.12	91,700
09 Mar 12	14.21000 +0.42	14.43	13.80	13.90	103,300
08 Mar 12	13.79000 +0.74	13.91	13.29	13.36	99,000
07 Mar 12	13.05000 +0.05	13.10	12.99	13.09	46,300
06 Mar 12	13.00000 -0.15	13.11	12.87	13.11	138,000
05 Mar 12	13.15000 -0.02	13.20	13.05	13.15	63,800
02 Mar 12	13.17000 +0.07	13.21	13.10	13.17	104,200
01 Mar 12	13.10000 -0.02	13.18	13.10	13.11	25,200
29 Feb 12	13.12000 +0.13	13.25	13.00	13.05	221,100
28 Feb 12	12.99000 +0.07	13.02	12.92	12.98	69,100
27 Feb 12	12.92000 -0.07	13.19	12.92	13.19	35,600
24 Feb 12	12.99000 +0.04	13.11	12.90	13.03	60,100
23 Feb 12	12.95000 -0.06	13.11	12.91	13.10	76,100
22 Feb 12	13.01000 +0.07	13.11	12.81	13.05	44,300
21 Feb 12	12.94000 +0.19	13.35	12.90	13.24	172,300
17 Feb 12	12.75000 -0.05	12.92	12.75	12.92	36,200
16 Feb 12	12.80000 -0.07	12.87	12.79	12.86	20,200
15 Feb 12	12.87000 +0.00	13.00	12.83	12.96	112,200
14 Feb 12	12.87000 -0.09	13.10	12.85	12.95	14,600
13 Feb 12	12.96000 -0.12	13.15	12.96	13.11	27,300
10 Feb 12	13.08000 +0.03	13.14	13.00	13.06	73,400
09 Feb 12	13.05000 -0.01	13.13	12.96	13.01	97,100
08 Feb 12	13.06000 +0.24	13.09	12.81	12.81	131,900
07 Feb 12	12.82000 -0.10	12.89	12.73	12.73	36,500
06 Feb 12	12.92000 +0.18	12.93	12.80	12.81	58,200
03 Feb 12	12.74000 +0.16	12.78	12.55	12.55	157,400
02 Feb 12	12.58000 -0.27	12.87	12.52	12.81	74,600
01 Feb 12	12.85000 -0.05	12.94	12.78	12.93	77,700
31 Jan 12	12.90000 +0.16	12.95	12.70	12.95	73,900
30 Jan 12	12.74000 -0.02	12.84	12.60	12.60	20,800
27 Jan 12	12.76000 -0.12	12.88	12.68	12.88	24,700
26 Jan 12	12.88000 -0.04	12.94	12.80	12.90	26,200
25 Jan 12	12.92000 -0.09	13.00	12.75	12.99	36,600
24 Jan 12	13.01000 +0.00	13.05	12.95	12.95	28,000
23 Jan 12	13.01000 -0.01	13.15	12.97	13.14	50,300
20 Jan 12	13.02000 -0.06	13.14	12.99	13.14	70,800
19 Jan 12	13.08000 +0.08	13.09	12.96	12.96	27,300
18 Jan 12	13.00000 -0.13	13.13	12.89	13.12	117,300
17 Jan 12	13.13000 +0.22	13.14	12.91	12.91	100,600
16 Jan 12	12.91000 -0.16	13.10	12.88	13.10	44,000
13 Jan 12	13.07000 -0.17	13.25	13.07	13.13	52,200
12 Jan 12	13.24000 +0.14	13.39	13.14	13.16	30,900
11 Jan 12	13.10000 +0.03	13.30	13.01	13.30	39,000
10 Jan 12	13.07000 +0.31	13.28	12.81	12.86	204,600
09 Jan 12	12.76000 +0.56	12.80	12.18	12.20	121,800
06 Jan 12	12.20000 +0.08	12.20	12.01	12.12	79,600
05 Jan 12	12.12000 +0.17	12.19	11.91	12.00	92,200
04 Jan 12	11.95000 +0.01	12.01	11.86	11.90	34,400
03 Jan 12	11.94000 +0.41	11.94	11.49	11.55	43,900
30 Dec 11	11.53000 +0.10	11.59	11.42	11.52	12,100
29 Dec 11	11.43000 -0.16	11.56	11.43	11.56	8,600
28 Dec 11	11.59000 -0.02	11.70	11.44	11.61	102,000
23 Dec 11	11.61000 -0.03	11.69	11.56	11.65	40,000
22 Dec 11	11.64000 +0.07	11.75	11.45	11.50	72,300
21 Dec 11	11.57000 +0.17	11.60	11.42	11.48	36,000
20 Dec 11	11.40000 +0.09	11.61	11.29	11.33	124,100
19 Dec 11	11.31000 -0.30	11.68	11.30	11.68	91,800
16 Dec 11	11.61000 +0.26	11.93	11.26	11.34	1,161,300
15 Dec 11	11.35000 +0.22	11.38	11.10	11.26	337,000
14 Dec 11	11.13000 -0.20	11.33	11.06	11.31	166,600
13 Dec 11	11.33000 +0.10	11.50	11.20	11.25	123,000
12 Dec 11	11.23000 -0.29	11.51	11.10	11.51	269,000
09 Dec 11	11.52000 -0.27	11.74	11.45	11.74	151,400
08 Dec 11	11.79000 +0.19	11.94	11.58	11.58	170,100
07 Dec 11	11.60000 -0.16	11.93	11.49	11.92	100,000
06 Dec 11	11.76000 -0.09	11.90	11.70	11.79	114,800
05 Dec 11	11.85000 -0.05	11.99	11.80	11.99	95,700
02 Dec 11	11.90000 -0.06	12.14	11.79	12.01	117,400
01 Dec 11	11.96000 -0.09	12.20	11.78	11.79	216,400
30 Nov 11	12.05000 +0.29	12.05	11.71	11.89	74,500
29 Nov 11	11.76000 +0.01	11.88	11.71	11.79	28,500
28 Nov 11	11.75000 +0.24	11.85	11.51	11.51	65,900
25 Nov 11	11.51000 -0.06	11.60	11.50	11.50	22,600
24 Nov 11	11.57000 +0.07	11.78	11.50	11.50	14,200
23 Nov 11	11.50000 -0.35	11.84	11.50	11.84	49,900
22 Nov 11	11.85000 +0.06	11.90	11.70	11.77	17,800
21 Nov 11	11.79000 -0.05	11.94	11.64	11.85	337,700
18 Nov 11	11.84000 +0.12	11.88	11.72	11.72	149,000
17 Nov 11	11.72000 -0.06	11.75	11.53	11.73	14,500
16 Nov 11	11.78000 -0.04	11.85	11.66	11.85	19,000
15 Nov 11	11.82000 +0.38	11.90	11.44	11.50	45,200
14 Nov 11	11.44000 +0.51	11.45	11.00	11.00	56,000
11 Nov 11	10.93000 +0.38	10.93	10.53	10.53	249,800
10 Nov 11	10.55000 +0.04	10.65	10.42	10.51	42,200
09 Nov 11	10.51000 -0.24	10.75	10.50	10.63	14,300
08 Nov 11	10.75000 +0.01	10.87	10.70	10.74	91,000
07 Nov 11	10.74000 +0.05	10.74	10.50	10.70	119,700
04 Nov 11	10.69000 +0.14	10.73	10.45	10.46	65,500
03 Nov 11	10.55000 +0.01	10.57	10.35	10.50	26,900
02 Nov 11	10.54000 +0.14	10.69	10.43	10.50	17,900
01 Nov 11	10.40000 -0.24	10.63	10.15	10.60	30,800
31 Oct 11	10.64000 -0.05	10.85	10.60	10.68	32,200
28 Oct 11	10.69000 -0.31	11.00	10.59	10.91	70,300
27 Oct 11	11.00000 +0.61	11.35	10.50	10.50	165,200
26 Oct 11	10.39000 +0.23	10.44	10.28	10.28	16,700
25 Oct 11	10.16000 -0.04	10.35	10.09	10.16	49,100
24 Oct 11	10.20000 +0.10	10.20	10.03	10.10	105,800
21 Oct 11	10.10000 +0.07	10.13	10.06	10.10	23,700
20 Oct 11	10.03000 -0.23	10.30	9.99	10.25	21,100
19 Oct 11	10.26000 -0.02	10.39	10.15	10.24	10,000
18 Oct 11	10.28000 +0.11	10.30	9.87	10.04	19,800
17 Oct 11	10.17000 -0.18	10.59	10.03	10.57	108,000
14 Oct 11	10.35000 +0.44	10.43	9.94	9.94	11,000
13 Oct 11	9.91000 -0.05	10.00	9.78	9.84	19,000
12 Oct 11	9.96000 +0.15	10.24	9.75	9.89	17,000
11 Oct 11	9.81000 +0.25	9.81	9.61	9.70	85,000
07 Oct 11	9.56000 -0.04	9.80	9.55	9.75	17,000
06 Oct 11	9.60000 +0.40	9.89	9.25	9.31	30,000
05 Oct 11	9.20000 +0.34	9.28	8.86	8.96	300,000
04 Oct 11	8.86000 -0.74	9.33	8.68	9.20	180,000
03 Oct 11	9.60000 -0.30	9.90	9.60	9.90	49,100
30 Sep 11	9.90000 +0.20	9.95	9.70	9.70	74,000
29 Sep 11	9.70000 -0.36	10.09	9.69	9.92	75,900
28 Sep 11	10.06000 -0.02	10.11	10.01	10.06	37,400
27 Sep 11	10.08000 -0.02	10.26	10.00	10.20	29,500
26 Sep 11	10.10000 +0.20	10.10	9.95	10.00	50,200
23 Sep 11	9.90000 -0.27	10.05	9.83	10.01	48,800
22 Sep 11	10.17000 -0.13	10.30	10.00	10.19	107,700
21 Sep 11	10.30000 -0.02	10.40	10.13	10.30	26,100
20 Sep 11	10.32000 +0.16	10.47	10.22	10.26	8,000
19 Sep 11	10.16000 +0.15	10.25	10.06	10.13	65,500
16 Sep 11	10.01000 -0.49	10.76	10.01	10.61	160,200
15 Sep 11	10.50000 +0.33	10.69	10.17	10.17	116,100
14 Sep 11	10.17000 -0.04	10.52	10.17	10.25	40,800
13 Sep 11	10.21000 -0.12	10.45	10.05	10.33	96,300
12 Sep 11	10.33000 +0.20	10.33	9.58	10.21	153,200
09 Sep 11	10.13000 -0.17	10.31	10.02	10.30	36,900
08 Sep 11	10.30000 -0.05	10.39	10.25	10.35	163,500
07 Sep 11	10.35000 -0.20	10.55	10.35	10.53	257,500
06 Sep 11	10.55000 -0.17	10.65	10.32	10.65	64,200
02 Sep 11	10.72000 +0.09	10.77	10.52	10.60	9,600
01 Sep 11	10.63000 +0.04	10.85	10.63	10.85	16,800
31 Aug 11	10.59000 -0.04	10.77	10.50	10.56	72,400
30 Aug 11	10.63000 +0.03	10.64	10.54	10.60	45,600
29 Aug 11	10.60000 -0.07	10.69	10.54	10.69	18,600
26 Aug 11	10.67000 +0.12	10.77	10.51	10.57	29,300
25 Aug 11	10.55000 -0.12	10.71	10.54	10.71	19,800
24 Aug 11	10.67000 +0.00	10.76	10.51	10.73	48,200
23 Aug 11	10.67000 -0.09	10.92	10.53	10.75	29,300
22 Aug 11	10.76000 +0.11	10.98	10.27	10.57	24,800
19 Aug 11	10.65000 -0.24	11.03	10.65	10.67	11,400
18 Aug 11	10.89000 -0.04	11.04	10.65	10.93	18,900
17 Aug 11	10.93000 +0.07	11.04	10.83	11.04	258,500
16 Aug 11	10.86000 -0.16	11.10	10.80	11.07	40,200
15 Aug 11	11.02000 +0.00	11.18	10.95	11.18	31,900
12 Aug 11	11.02000 +0.06	11.13	10.90	11.10	29,600
11 Aug 11	10.96000 +0.15	11.09	10.63	10.75	47,000
10 Aug 11	10.81000 +0.15	11.17	10.50	10.72	73,200
09 Aug 11	10.66000 -0.02	10.93	10.50	10.52	423,600
08 Aug 11	10.68000 -0.52	10.90	10.50	10.90	111,000
05 Aug 11	11.20000 -0.35	11.40	10.50	11.35	101,300
04 Aug 11	11.55000 -0.28	11.89	11.42	11.71	99,000
03 Aug 11	11.83000 -0.12	12.01	11.81	11.86	53,000
02 Aug 11	11.95000 +0.05	12.00	11.90	12.00	18,300
29 Jul 11	11.90000 -0.21	12.11	11.90	12.11	9,700
28 Jul 11	12.11000 +0.14	12.14	11.90	11.90	19,400
27 Jul 11	11.97000 -0.08	12.16	11.90	12.16	7,200
26 Jul 11	12.05000 +0.12	12.25	11.90	11.97	26,300
25 Jul 11	11.93000 -0.17	12.12	11.83	12.10	96,200
22 Jul 11	12.10000 -0.10	12.34	12.02	12.33	27,400
21 Jul 11	12.20000 +0.82	12.21	11.56	11.56	515,400
20 Jul 11	11.38000 -0.24	11.63	11.38	11.58	98,000
19 Jul 11	11.62000 -0.22	11.74	11.60	11.70	58,900
18 Jul 11	11.84000 -0.12	11.95	11.68	11.90	35,100
15 Jul 11	11.96000 +0.26	11.96	11.68	11.75	39,200
14 Jul 11	11.70000 -0.07	11.80	11.65	11.77	9,700
13 Jul 11	11.77000 +0.17	11.77	11.61	11.70	11,400
12 Jul 11	11.60000 +0.09	11.65	11.50	11.50	22,800
11 Jul 11	11.51000 -0.19	11.63	11.35	11.60	75,900
08 Jul 11	11.70000 -0.06	11.70	11.62	11.70	5,200
07 Jul 11	11.76000 +0.11	11.82	11.55	11.72	13,600
06 Jul 11	11.65000 -0.05	11.70	11.25	11.56	16,000
05 Jul 11	11.70000 +0.00	11.70	11.41	11.69	104,100
04 Jul 11	11.70000 +0.02	11.70	11.65	11.69	49,300
30 Jun 11	11.68000 +0.18	11.73	11.59	11.60	23,600
29 Jun 11	11.50000 +0.16	11.68	11.24	11.27	21,000
28 Jun 11	11.34000 +0.05	11.50	11.06	11.29	90,200
27 Jun 11	11.29000 -0.36	11.71	11.29	11.60	14,200
24 Jun 11	11.65000 -0.07	11.75	11.56	11.75	26,600
23 Jun 11	11.72000 -0.03	11.72	11.49	11.66	94,900
22 Jun 11	11.75000 +0.07	11.81	11.60	11.60	37,600
21 Jun 11	11.68000 +0.10	11.82	11.54	11.67	119,200
20 Jun 11	11.58000 -0.08	11.82	11.41	11.67	173,200
17 Jun 11	11.66000 +0.24	11.66	11.29	11.33	286,100
16 Jun 11	11.42000 +0.18	11.42	11.10	11.14	63,900
15 Jun 11	11.24000 +0.38	11.27	10.62	10.62	150,000
14 Jun 11	10.86000 +0.07	10.97	10.50	10.55	55,100
13 Jun 11	10.79000 +0.44	10.80	10.30	10.78	218,500
10 Jun 11	10.35000 -0.25	10.65	10.34	10.65	21,600
09 Jun 11	10.60000 +0.10	10.64	10.25	10.50	110,600
08 Jun 11	10.50000 -0.30	10.99	10.50	10.94	47,000
07 Jun 11	10.80000 -0.11	11.10	10.78	10.85	106,000
06 Jun 11	10.91000 -0.33	11.24	10.90	11.19	75,900
03 Jun 11	11.24000 -0.71	12.00	11.17	11.80	76,000
02 Jun 11	11.95000 -0.07	12.09	11.94	12.09	13,900
01 Jun 11	12.02000 -0.08	12.25	11.99	12.11	44,600
31 May 11	12.10000 -0.09	12.20	12.07	12.17	99,500
30 May 11	12.19000 +0.07	12.21	12.16	12.16	9,900
27 May 11	12.12000 -0.16	12.25	12.11	12.16	25,000
26 May 11	12.28000 +0.10	12.28	12.17	12.23	25,100
25 May 11	12.18000 -0.25	12.43	12.18	12.41	14,100
24 May 11	12.43000 +0.00	12.43	12.25	12.31	80,000
20 May 11	12.43000 +0.00	12.43	12.35	12.43	23,100
19 May 11	12.43000 +0.12	12.43	12.20	12.35	339,200
18 May 11	12.31000 -0.03	12.41	12.21	12.34	16,500
17 May 11	12.34000 +0.13	12.43	12.20	12.27	57,100
16 May 11	12.21000 +0.09	12.42	12.15	12.16	32,000
13 May 11	12.12000 -0.26	12.40	12.11	12.38	43,000
12 May 11	12.38000 +0.07	12.41	12.25	12.25	68,000
11 May 11	12.31000 -0.05	12.34	12.15	12.28	19,700
10 May 11	12.36000 -0.07	12.43	12.16	12.43	34,000
09 May 11	12.43000 +0.00	12.43	12.21	12.43	44,600
06 May 11	12.43000 +0.33	12.43	12.11	12.18	13,500
05 May 11	12.10000 -0.25	12.39	12.10	12.38	90,800
04 May 11	12.35000 -0.20	12.54	12.35	12.46	7,200
03 May 11	12.55000 +0.11	12.55	12.31	12.32	27,200
02 May 11	12.44000 +0.11	12.48	12.21	12.41	65,900
29 Apr 11	12.33000 -0.22	12.58	12.33	12.50	19,000
28 Apr 11	12.55000 +0.10	12.60	12.36	12.41	57,000
27 Apr 11	12.45000 -0.01	12.62	12.41	12.45	25,600
26 Apr 11	12.46000 -0.04	12.60	12.35	12.50	87,500
25 Apr 11	12.50000 -0.15	12.78	12.25	12.78	40,400
21 Apr 11	12.65000 -0.14	12.80	12.62	12.79	30,800
20 Apr 11	12.79000 +0.41	12.94	12.65	12.68	49,700
19 Apr 11	12.38000 +0.18	12.50	12.16	12.20	20,500
18 Apr 11	12.20000 +0.05	12.20	12.02	12.15	26,400
15 Apr 11	12.15000 +0.15	12.24	12.09	12.17	31,900
14 Apr 11	12.00000 -0.05	12.05	11.90	12.03	657,300
13 Apr 11	12.05000 +0.00	12.19	11.97	12.19	87,300
12 Apr 11	12.05000 -24.07	12.44	11.96	12.44	106,200
11 Apr 11	36.12000 -0.63	36.90	36.00	36.90	45,600
08 Apr 11	36.75000 -0.05	36.80	36.60	36.80	41,100
07 Apr 11	36.80010 -0.10	36.90	36.65	36.90	24,300
06 Apr 11	36.90000 -0.04	36.99	36.65	36.99	20,100
05 Apr 11	36.93990 -0.05	37.05	36.75	37.05	60,600
04 Apr 11	36.99000 +0.04	37.15	36.80	37.14	16,500
01 Apr 11	36.95010 -0.04	37.15	36.80	36.93	12,900
31 Mar 11	36.99000 -0.31	37.30	36.92	37.30	24,900
30 Mar 11	37.29990 -0.10	37.50	37.00	37.50	27,900
29 Mar 11	37.40010 -0.08	37.68	37.30	37.59	10,800
28 Mar 11	37.47990 +0.23	37.80	37.30	37.30	207,600
25 Mar 11	37.25010 -0.05	37.35	36.75	37.20	151,800
24 Mar 11	37.29990 -0.05	37.35	37.21	37.34	63,600
23 Mar 11	37.35000 +0.01	37.37	37.01	37.01	24,000
22 Mar 11	37.34010 -0.16	37.48	37.15	37.37	276,900
21 Mar 11	37.50000 +0.32	37.50	36.68	36.68	78,600
18 Mar 11	37.17990 +0.58	37.25	36.29	36.60	175,200
17 Mar 11	36.60000 +0.40	36.71	36.01	36.20	41,100
16 Mar 11	36.20010 -0.89	37.23	36.00	37.23	112,200
15 Mar 11	37.08990 -0.91	38.00	36.79	38.00	62,700
14 Mar 11	38.00010 +1.10	38.00	37.00	37.00	64,800
11 Mar 11	36.90000 -1.02	37.75	36.50	37.51	108,300
10 Mar 11	37.92000 -0.90	38.63	37.50	38.63	33,900
09 Mar 11	38.82000 +0.42	38.82	38.31	38.40	42,000
08 Mar 11	38.40000 +0.50	38.45	37.71	38.02	232,200
07 Mar 11	37.89990 -0.30	38.63	37.90	38.63	48,300
04 Mar 11	38.19990 +1.70	38.50	37.30	37.40	220,500
03 Mar 11	36.50010 +0.08	36.81	36.40	36.70	29,700
02 Mar 11	36.42000 -0.67	37.30	36.40	37.30	396,300
01 Mar 11	37.08990 +0.05	37.60	36.88	37.00	18,300
28 Feb 11	37.04010 -0.01	37.65	36.85	36.85	42,600
25 Feb 11	37.05000 +0.00	37.14	36.98	37.02	101,100
24 Feb 11	37.05000 -0.95	38.08	37.05	38.08	32,700
23 Feb 11	38.00010 -0.31	38.31	37.76	38.31	76,800
22 Feb 11	38.31000 -0.29	38.70	38.25	38.66	42,300
18 Feb 11	38.60010 -0.10	38.80	38.31	38.70	48,600
17 Feb 11	38.70000 +0.30	38.70	37.82	37.82	310,500
16 Feb 11	38.40000 +0.09	38.40	37.86	38.11	115,800
15 Feb 11	38.31000 +0.31	38.44	37.95	37.99	218,400
14 Feb 11	38.00010 +0.15	38.00	37.90	37.99	43,200
11 Feb 11	37.85010 +0.06	37.99	37.30	37.90	86,100
10 Feb 11	37.79010 +0.09	37.79	37.20	37.59	18,300
09 Feb 11	37.70010 +0.54	38.00	37.15	37.15	123,300
08 Feb 11	37.16010 +0.37	37.17	36.72	36.72	61,200
07 Feb 11	36.78990 -0.01	36.90	36.51	36.70	29,400
04 Feb 11	36.80010 -0.02	37.05	36.60	36.70	37,200
03 Feb 11	36.81990 -0.07	37.13	36.71	36.85	126,900
02 Feb 11	36.89010 +0.11	36.90	36.45	36.80	114,600
01 Feb 11	36.78000 +0.07	36.90	36.51	36.61	64,200
31 Jan 11	36.71010 -0.29	37.00	36.30	36.99	56,100
28 Jan 11	36.99990 +0.00	37.20	36.90	37.20	157,800
27 Jan 11	36.99990 -0.03	37.31	36.75	37.03	116,400
26 Jan 11	37.02990 +0.13	37.03	36.46	36.90	262,800
25 Jan 11	36.90000 +0.15	36.90	36.65	36.75	93,000
24 Jan 11	36.75000 +0.15	36.75	36.42	36.72	47,100
21 Jan 11	36.60000 -0.05	36.74	36.50	36.50	55,800
20 Jan 11	36.65010 -0.05	36.74	36.40	36.70	28,500
19 Jan 11	36.69990 +0.20	36.74	36.38	36.50	29,400
18 Jan 11	36.50010 -0.50	37.00	36.10	37.00	25,200
17 Jan 11	36.99990 +0.10	37.05	36.50	36.90	78,000
14 Jan 11	36.90000 +0.05	37.00	36.51	36.88	97,500
13 Jan 11	36.84990 +0.15	37.00	36.74	36.80	59,100
12 Jan 11	36.69990 -0.14	36.94	36.67	36.94	73,200
11 Jan 11	36.84000 -0.11	37.00	36.45	37.00	130,800
10 Jan 11	36.95010 +0.13	37.00	36.59	36.59	264,000
07 Jan 11	36.81990 +0.42	37.00	36.60	36.79	63,600
06 Jan 11	36.39990 +0.11	36.45	36.29	36.29	48,900
05 Jan 11	36.29010 +0.29	36.60	35.75	36.24	201,300
04 Jan 11	36.00000 -1.05	37.25	35.80	37.20	20,700
31 Dec 10	37.05000 -0.01	37.25	36.60	37.25	16,200
30 Dec 10	37.05990 -0.17	37.34	37.00	37.15	34,800
29 Dec 10	37.23000 +0.43	37.49	36.70	36.96	37,800
24 Dec 10	36.80010 +0.09	36.95	36.50	36.50	2,700
23 Dec 10	36.71010 -0.09	36.90	36.39	36.50	35,100
22 Dec 10	36.80010 -0.18	36.89	36.68	36.80	100,800
21 Dec 10	36.98010 -0.02	37.00	36.61	37.00	21,900
20 Dec 10	36.99990 +0.70	37.00	35.78	36.15	727,500
17 Dec 10	36.30000 -0.80	37.65	36.04	37.08	1,155,900
16 Dec 10	37.10010 -0.09	37.70	36.71	37.12	1,478,700
15 Dec 10	37.19010 +0.69	37.19	36.30	36.30	530,400
14 Dec 10	36.50010 +0.33	36.96	35.50	36.01	841,500
13 Dec 10	36.17010 +2.17	37.50	34.28	34.30	233,400
10 Dec 10	33.99990 +0.00	34.40	33.81	34.00	75,000
09 Dec 10	33.99990 -0.08	34.20	33.80	34.00	63,600
08 Dec 10	34.08000 +0.08	34.22	34.00	34.00	33,000
07 Dec 10	33.99990 -0.10	34.36	34.00	34.18	36,600
06 Dec 10	34.10010 +0.10	34.44	33.86	33.86	46,800
03 Dec 10	33.99990 -0.06	34.30	33.69	33.69	287,400
02 Dec 10	34.05990 +0.51	34.06	33.50	33.50	198,000
01 Dec 10	33.54990 +0.57	33.55	32.90	32.91	69,300
30 Nov 10	32.97990 -0.13	33.29	32.75	33.11	39,000
29 Nov 10	33.11010 -0.39	33.45	33.01	33.37	41,400
26 Nov 10	33.50010 -0.02	33.85	33.33	33.68	25,200
25 Nov 10	33.51990 +0.27	33.65	33.21	33.21	41,400
24 Nov 10	33.24990 +0.09	33.70	33.00	33.00	242,400
23 Nov 10	33.15990 -0.44	33.88	33.00	33.56	120,900
22 Nov 10	33.60000 +0.06	34.33	33.50	33.64	233,400
19 Nov 10	33.54000 +0.54	33.55	32.79	33.01	247,800
18 Nov 10	33.00000 +0.84	33.59	32.50	32.50	107,400
17 Nov 10	32.16000 +0.21	32.65	31.92	31.95	90,900
16 Nov 10	31.95000 -0.05	32.27	31.90	32.27	143,400
15 Nov 10	32.00010 +0.05	32.25	31.90	32.00	313,800
12 Nov 10	31.95000 -0.45	32.49	31.80	32.49	194,100
11 Nov 10	32.40000 -0.45	32.90	32.40	32.90	280,200
10 Nov 10	32.85000 -0.59	33.45	32.85	33.45	205,500
09 Nov 10	33.44010 -4.50	34.76	28.97	34.76	1,626,300
08 Nov 10	37.94010 +0.00	37.94	37.60	37.94	103,500
05 Nov 10	37.94010 +0.44	37.95	37.50	37.50	19,200
04 Nov 10	37.50000 -0.45	38.00	37.06	38.00	156,900
03 Nov 10	37.95000 +0.05	38.00	37.80	37.90	60,900
02 Nov 10	37.89990 -0.10	37.93	37.03	37.67	18,600
01 Nov 10	38.00010 +0.30	38.00	37.40	37.40	170,700
29 Oct 10	37.70010 +0.67	37.70	36.60	37.02	30,900
28 Oct 10	37.02990 -0.54	37.61	37.02	37.56	55,800
27 Oct 10	37.56990 -0.04	37.75	37.55	37.73	47,400
26 Oct 10	37.61010 +0.11	37.79	37.43	37.51	41,100
25 Oct 10	37.50000 +0.18	37.60	37.30	37.40	16,200
22 Oct 10	37.32000 +0.67	37.32	36.60	36.67	57,600
21 Oct 10	36.65010 -0.81	37.40	36.60	37.40	34,200
20 Oct 10	37.46010 -0.12	37.75	37.46	37.75	9,000
19 Oct 10	37.58010 -0.48	38.05	37.55	38.05	33,600
18 Oct 10	38.06010 +0.06	38.07	37.90	37.90	20,400
15 Oct 10	38.00010 -0.15	38.15	37.88	38.01	12,300
14 Oct 10	38.15010 +0.37	38.25	37.72	37.99	418,500
13 Oct 10	37.77990 +0.78	37.78	36.90	36.99	91,500
12 Oct 10	36.99990 -0.94	37.82	36.59	37.82	52,500
08 Oct 10	37.94010 -0.06	38.10	37.55	38.00	14,700
07 Oct 10	38.00010 -0.25	38.21	37.80	38.12	51,900
06 Oct 10	38.25000 -0.10	38.28	38.11	38.26	44,100
05 Oct 10	38.34990 +0.70	38.35	37.60	37.60	38,100
04 Oct 10	37.65000 +0.13	37.71	37.37	37.53	14,700
01 Oct 10	37.52010 +0.01	37.99	37.52	37.52	9,000
30 Sep 10	37.50990 -0.54	38.40	37.51	38.00	330,600
29 Sep 10	38.04990 +0.05	38.05	37.63	37.70	41,700
28 Sep 10	38.00010 -0.50	38.51	37.76	38.50	30,300
27 Sep 10	38.49990 +0.20	38.70	38.37	38.49	75,900
24 Sep 10	38.30010 +0.30	38.30	38.00	38.00	27,000
23 Sep 10	38.00010 +0.26	38.00	37.31	37.35	73,200
22 Sep 10	37.74000 +0.20	37.74	37.45	37.73	75,900
21 Sep 10	37.53990 -0.11	37.99	37.15	37.54	48,900
20 Sep 10	37.65000 +0.26	37.65	37.10	37.40	77,100
17 Sep 10	37.38990 -0.20	37.74	36.80	37.30	39,600
16 Sep 10	37.59000 +0.18	38.99	37.12	37.12	77,400
15 Sep 10	37.41000 +0.67	37.67	36.35	36.60	99,600
14 Sep 10	36.74010 +0.70	36.74	36.05	36.05	123,600
13 Sep 10	36.03990 -0.11	36.15	36.01	36.15	74,100
10 Sep 10	36.15000 +0.25	36.15	35.51	35.60	30,600
09 Sep 10	35.90010 +0.25	36.00	35.50	35.61	124,800
08 Sep 10	35.64990 +0.09	36.00	35.55	35.55	23,700
07 Sep 10	35.55990 +0.06	35.75	35.25	35.25	16,500
03 Sep 10	35.49990 +0.50	35.71	35.05	35.50	31,200
02 Sep 10	35.00010 -0.40	35.60	35.00	35.60	46,200
01 Sep 10	35.40000 -0.05	35.50	35.07	35.19	223,500
31 Aug 10	35.45010 -0.05	35.99	35.04	35.50	30,300
30 Aug 10	35.49990 +0.03	35.90	35.13	35.90	26,400
27 Aug 10	35.46990 -0.01	35.89	35.40	35.89	30,000
26 Aug 10	35.48010 -0.22	36.00	35.05	35.58	21,600
25 Aug 10	35.70000 +0.20	35.70	35.00	35.20	49,200
24 Aug 10	35.49990 -0.50	35.68	35.40	35.42	54,900
23 Aug 10	36.00000 +0.36	36.15	35.68	35.69	26,100
20 Aug 10	35.64000 +0.20	35.64	35.25	35.25	77,700
19 Aug 10	35.43990 -0.06	35.44	35.25	35.25	74,100
18 Aug 10	35.49990 +0.47	35.50	35.05	35.44	94,500
17 Aug 10	35.03010 +0.15	35.34	34.75	34.75	96,300
16 Aug 10	34.88010 +0.04	35.00	34.68	34.68	45,000
13 Aug 10	34.83990 +0.81	34.85	34.03	34.03	69,300
12 Aug 10	34.02990 -0.67	34.60	34.00	34.60	66,000
11 Aug 10	34.70010 -0.05	34.75	34.61	34.65	36,000
10 Aug 10	34.74990 +0.47	34.75	34.27	34.48	72,900
09 Aug 10	34.28010 +0.68	34.45	33.80	33.80	146,700
06 Aug 10	33.60000 -0.05	33.70	33.41	33.41	13,500
05 Aug 10	33.65010 -0.20	33.83	33.50	33.65	17,400
04 Aug 10	33.84990 +0.15	33.85	33.50	33.70	74,100
03 Aug 10	33.69990 +0.00	33.70	33.36	33.36	43,800
30 Jul 10	33.69990 +0.00	33.70	33.50	33.50	100,200
29 Jul 10	33.69990 +0.11	33.90	33.56	33.80	93,000
28 Jul 10	33.59010 +0.62	33.71	33.15	33.15	79,500
27 Jul 10	32.97000 +0.32	32.99	32.80	32.80	104,100
26 Jul 10	32.64990 +0.33	32.82	32.14	32.14	24,000
23 Jul 10	32.31990 -0.38	32.79	32.32	32.79	5,400
22 Jul 10	32.70000 +0.35	32.82	32.25	32.49	94,500
21 Jul 10	32.34990 -0.04	32.49	32.30	32.37	24,300
20 Jul 10	32.39010 -0.01	32.39	32.06	32.06	55,200
19 Jul 10	32.40000 -0.17	32.50	31.89	32.50	48,600
16 Jul 10	32.57010 +0.07	32.99	32.40	32.50	96,600
15 Jul 10	32.49990 +0.00	32.60	31.85	32.50	28,200
14 Jul 10	32.49990 -0.18	32.84	32.30	32.84	63,000
13 Jul 10	32.67990 -0.10	32.88	32.60	32.80	56,700
12 Jul 10	32.78010 +0.94	32.85	31.97	31.99	117,600
09 Jul 10	31.83990 -0.01	31.84	31.52	31.55	8,700
08 Jul 10	31.85010 +1.14	31.85	30.85	31.25	40,800
07 Jul 10	30.71010 +0.51	31.05	29.80	30.15	15,300
06 Jul 10	30.20010 +0.30	30.25	29.61	29.61	86,700
05 Jul 10	29.90010 -0.20	30.14	29.30	30.11	63,900
02 Jul 10	30.09990 -0.79	31.09	30.06	30.64	23,400
30 Jun 10	30.89010 -0.20	31.09	30.65	31.01	37,500
29 Jun 10	31.08990 -0.36	31.20	30.70	31.00	75,900
28 Jun 10	31.44990 -0.35	32.49	31.24	32.49	52,200
25 Jun 10	31.80000 -0.75	32.75	31.56	32.75	27,900
24 Jun 10	32.55000 -0.34	32.80	32.55	32.74	17,700
23 Jun 10	32.88990 +0.49	33.24	32.24	33.24	43,500
22 Jun 10	32.40000 -0.10	32.76	32.25	32.51	103,500
21 Jun 10	32.49990 -0.20	33.11	32.50	32.70	45,300
18 Jun 10	32.70000 +0.61	32.75	32.19	32.19	47,700
17 Jun 10	32.09010 +0.38	32.29	31.75	31.75	112,800
16 Jun 10	31.71000 +0.38	31.74	31.35	31.35	126,900
15 Jun 10	31.32990 +0.38	31.35	30.84	31.15	96,900
14 Jun 10	30.95010 -0.20	31.29	30.90	31.19	89,100
11 Jun 10	31.14990 +0.15	31.26	30.96	31.25	51,600
10 Jun 10	30.99990 +0.48	31.26	30.52	30.52	672,900
09 Jun 10	30.51990 -0.01	30.55	30.31	30.36	95,400
08 Jun 10	30.53010 -0.07	30.90	30.52	30.52	81,900
07 Jun 10	30.60000 -0.25	30.87	30.50	30.68	89,100
04 Jun 10	30.84990 -0.19	31.00	30.80	30.94	72,000
03 Jun 10	31.04010 +0.57	31.10	30.30	30.30	131,100
02 Jun 10	30.47010 -0.23	31.00	30.25	30.86	114,000
01 Jun 10	30.69990 -0.30	31.00	30.52	30.85	192,300
31 May 10	30.99990 +0.00	31.00	30.95	31.00	18,600
28 May 10	30.99990 -0.19	31.15	30.80	31.15	39,300
27 May 10	31.19010 +0.94	31.25	30.88	30.94	149,400
26 May 10	30.24990 -0.28	31.65	30.25	30.98	79,200
25 May 10	30.53010 +0.13	31.43	29.25	29.25	56,700
21 May 10	30.39990 +1.15	30.40	28.50	29.00	94,500
20 May 10	29.25000 -1.49	31.00	29.05	30.39	228,900
19 May 10	30.74010 -1.01	31.68	30.32	31.39	144,000
18 May 10	31.74990 -0.35	32.20	30.11	32.19	263,700
17 May 10	32.10000 +0.01	32.62	31.64	32.62	31,500
14 May 10	32.09010 -0.83	32.82	31.63	32.13	71,400
13 May 10	32.91990 -0.11	33.50	32.46	33.50	96,000
12 May 10	33.03000 -0.12	33.92	32.35	33.25	60,000
11 May 10	33.15000 -0.45	33.93	32.90	33.93	85,200
10 May 10	33.60000 +0.95	34.20	32.60	32.60	200,700
07 May 10	32.64990 -1.00	32.82	32.50	32.74	47,100
06 May 10	33.65010 -0.51	34.24	32.50	34.05	117,900
05 May 10	34.16010 +0.32	34.25	33.50	33.92	111,900
04 May 10	33.84000 +0.24	34.00	33.57	33.92	101,700
03 May 10	33.60000 -0.55	34.32	33.51	34.25	44,400
30 Apr 10	34.14990 -0.25	34.60	33.74	34.60	38,700
29 Apr 10	34.40010 +0.25	34.65	34.15	34.17	73,200
28 Apr 10	34.14990 +0.30	34.20	33.83	33.83	21,900
27 Apr 10	33.84990 -0.15	34.20	33.72	34.10	78,000
26 Apr 10	33.99990 +0.10	34.05	33.66	33.66	49,200
23 Apr 10	33.90000 +0.30	33.95	33.60	33.67	13,800
22 Apr 10	33.60000 -0.32	33.95	33.50	33.94	197,400
21 Apr 10	33.92010 +0.02	33.92	33.60	33.64	8,100
20 Apr 10	33.90000 +0.46	33.90	33.22	33.22	24,600
19 Apr 10	33.44010 +0.01	33.66	33.01	33.01	26,700
16 Apr 10	33.42990 -0.56	34.00	33.22	33.99	51,300
15 Apr 10	33.99000 +0.50	33.99	33.05	33.50	69,600
14 Apr 10	33.48990 -0.46	34.00	33.10	33.75	47,400
13 Apr 10	33.95010 -0.10	34.05	33.70	34.05	92,400
12 Apr 10	34.05000 +0.60	34.05	33.48	33.50	98,700
09 Apr 10	33.45000 +0.15	33.45	33.01	33.29	52,200
08 Apr 10	33.30000 +0.22	33.35	32.60	33.08	45,900
07 Apr 10	33.08010 -0.18	33.53	33.08	33.43	77,400
06 Apr 10	33.26010 -0.74	34.08	33.17	34.08	31,200
05 Apr 10	33.99990 +1.45	34.15	32.74	32.74	129,300
01 Apr 10	32.55000 +0.69	32.60	31.58	32.25	49,200
31 Mar 10	31.86000 +0.24	31.97	31.60	31.85	144,600
30 Mar 10	31.62000 +0.22	31.80	31.28	31.28	68,100
29 Mar 10	31.40010 -0.13	31.65	31.21	31.59	64,800
26 Mar 10	31.53000 +0.13	31.60	31.46	31.46	123,300
25 Mar 10	31.40010 -0.85	32.25	31.40	32.25	284,400
24 Mar 10	32.25000 -0.20	32.40	32.05	32.25	219,600
23 Mar 10	32.45010 -0.12	32.65	32.14	32.65	357,600
22 Mar 10	32.57010 +0.02	32.79	31.50	32.51	213,600
19 Mar 10	32.55000 -0.20	33.22	32.48	33.22	79,800
18 Mar 10	32.75010 -0.20	33.30	32.60	33.00	95,700
17 Mar 10	32.94990 -0.42	33.50	32.40	33.50	151,800
16 Mar 10	33.36990 -0.53	33.85	33.01	33.63	126,900
15 Mar 10	33.90000 -0.55	34.69	33.75	34.69	179,100
12 Mar 10	34.44990 +0.73	34.65	33.75	34.45	91,800
11 Mar 10	33.72000 -0.21	33.90	33.62	33.62	21,600
10 Mar 10	33.93000 +0.34	33.99	33.75	33.90	123,900
09 Mar 10	33.59010 -0.11	33.99	33.59	33.59	40,500
08 Mar 10	33.69990 -0.27	33.99	33.55	33.74	21,600
05 Mar 10	33.96990 +0.45	33.99	33.50	33.50	80,700
04 Mar 10	33.51990 +0.23	33.60	33.12	33.12	143,700
03 Mar 10	33.29010 +0.00	33.45	32.85	33.29	24,900
02 Mar 10	33.29010 +0.29	33.30	33.00	33.13	207,900
01 Mar 10	33.00000 +0.44	33.30	32.30	32.30	54,600
26 Feb 10	32.55990 +0.46	32.94	32.00	32.12	200,700
25 Feb 10	32.10000 -0.40	32.60	32.10	32.54	21,600
24 Feb 10	32.49990 +0.25	32.85	32.25	32.25	15,000
23 Feb 10	32.25000 -0.50	32.70	32.20	32.49	26,700
22 Feb 10	32.75010 -0.08	32.99	32.10	32.99	22,800
19 Feb 10	32.82990 -0.51	33.30	32.60	33.25	24,900
18 Feb 10	33.33990 -0.16	33.50	32.91	33.49	16,200
17 Feb 10	33.50010 +0.16	33.50	32.85	33.18	14,400
16 Feb 10	33.33990 +0.84	33.34	32.31	32.54	28,200
12 Feb 10	32.49990 +0.50	32.50	31.80	31.80	19,200
11 Feb 10	32.00010 +0.00	32.20	31.75	31.91	48,300
10 Feb 10	32.00010 +0.34	32.00	31.50	31.65	40,200
09 Feb 10	31.65990 +0.21	31.80	31.50	31.69	9,000
08 Feb 10	31.44990 -0.55	32.99	31.28	32.99	146,400
05 Feb 10	32.00010 +0.65	32.00	31.05	31.50	51,900
04 Feb 10	31.35000 -0.40	31.99	31.23	31.99	39,000
03 Feb 10	31.74990 -0.56	32.29	31.75	32.15	41,700
02 Feb 10	32.31000 +0.91	32.40	31.16	31.44	288,000
01 Feb 10	31.40010 +0.14	31.50	31.07	31.07	37,200
29 Jan 10	31.26000 -0.29	31.50	31.18	31.40	33,900
28 Jan 10	31.55010 -0.30	32.00	31.55	31.90	34,800
27 Jan 10	31.85010 -0.15	32.10	31.76	32.10	23,700
26 Jan 10	32.00010 -0.80	32.54	31.00	32.54	94,500
25 Jan 10	32.79990 -0.69	33.33	32.51	33.02	107,700
22 Jan 10	33.48990 -0.21	34.00	33.31	34.00	39,300
21 Jan 10	33.69990 -0.07	34.00	33.55	34.00	18,300
20 Jan 10	33.77010 -0.43	34.00	33.75	34.00	14,100
19 Jan 10	34.20000 +0.30	34.20	34.00	34.19	9,600
18 Jan 10	33.90000 +0.56	34.00	33.15	33.33	92,700
15 Jan 10	33.33990 -0.06	33.55	33.15	33.55	69,300
14 Jan 10	33.39990 +0.05	33.60	33.26	33.49	51,900
13 Jan 10	33.35010 -0.60	33.95	33.26	33.95	39,000
12 Jan 10	33.95010 -0.17	34.20	33.76	34.20	18,000
11 Jan 10	34.11990 +0.03	34.12	33.91	33.95	104,400
08 Jan 10	34.08990 +0.09	34.09	33.85	34.00	37,500
07 Jan 10	33.99990 +0.00	34.19	34.00	34.00	28,200
06 Jan 10	33.99990 -0.20	34.20	34.00	34.06	27,000
05 Jan 10	34.20000 -0.10	34.21	34.00	34.00	14,400
04 Jan 10	34.29990 -0.10	34.34	33.81	34.34	39,300
31 Dec 09	34.40010 +0.27	34.65	34.24	34.24	10,200
30 Dec 09	34.13010 -0.09	34.85	33.47	34.22	21,900
29 Dec 09	34.22010 +0.00	34.25	33.29	34.25	24,900