FUNDMANAGER.co.uk

FirstService Corporation

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	206.06000 +14.21	207.17	191.85	191.85	154,025
21 Oct 26	191.85001 -2.82	195.71	191.50	194.07	83,000
20 Oct 26	194.67000 +6.05	194.82	189.32	189.32	82,006
19 Oct 26	188.62000 -3.55	190.89	187.23	190.89	66,923
16 Oct 26	192.17000 +0.73	194.26	190.44	191.37	74,673
15 Oct 26	191.44000 +5.63	192.31	185.39	186.42	135,163
14 Oct 26	185.81000 -0.34	186.76	183.04	186.75	106,239
13 Oct 26	186.14999 +1.06	187.61	184.38	185.85	114,629
09 Oct 26	185.09000 +2.81	185.47	182.75	183.37	55,376
08 Oct 26	182.28000 +1.33	182.39	178.85	179.82	61,530
07 Oct 26	180.95000 -2.17	183.28	177.95	183.28	89,253
06 Oct 26	183.12000 +0.45	184.51	182.67	183.65	92,870
05 Oct 26	182.67000 -1.52	183.82	181.87	183.51	52,340
02 Oct 26	184.19000 +1.18	185.42	182.78	183.11	81,886
01 Oct 26	183.00999 +0.80	184.20	180.98	182.31	82,797
30 Sep 26	182.21001 -0.58	183.82	181.48	183.68	140,580
29 Sep 26	182.78999 +0.04	185.15	181.26	182.65	95,763
28 Sep 26	182.75000 +0.22	183.22	178.52	182.88	180,995
25 Sep 26	182.53000 +2.69	182.80	179.51	180.90	147,448
24 Sep 26	179.84000 -2.60	183.82	178.18	182.50	195,000
23 Sep 26	182.44000 -5.15	186.17	182.20	186.17	129,900
22 Sep 26	187.59000 +0.85	188.40	185.64	186.26	126,000
21 Sep 26	186.74001 +6.89	187.05	181.72	181.72	143,909
18 Sep 26	179.85001 -5.72	185.13	179.85	184.32	504,553
17 Sep 26	185.57001 +0.20	187.15	185.34	186.27	92,396
16 Sep 26	185.37000 +2.47	186.91	183.05	183.05	106,810
15 Sep 26	182.89999 -5.57	187.23	180.97	187.23	117,430
14 Sep 26	188.47000 -2.53	193.87	185.64	190.46	129,800
11 Sep 26	191.00000 +2.70	192.74	190.26	191.06	187,761
10 Sep 26	188.30000 -2.26	190.44	186.15	190.44	157,778
09 Sep 26	190.56000 -0.79	191.01	188.40	190.48	129,391
08 Sep 26	191.35001 -8.21	197.53	190.85	197.36	165,707
04 Sep 26	199.56000 +2.53	200.10	193.40	196.01	187,700
03 Sep 26	197.03000 +5.74	198.40	193.12	193.12	169,800
02 Sep 26	191.28999 -2.57	193.99	189.50	193.91	205,100
01 Sep 26	193.86000 +0.99	195.48	192.12	192.28	155,800
31 Aug 26	192.87000 -3.77	195.68	192.21	195.24	3,578,200
28 Aug 26	196.64000 +1.18	198.01	192.62	195.57	262,300
27 Aug 26	195.46001 -3.87	198.34	194.75	197.64	157,000
26 Aug 26	199.33000 +0.39	200.33	197.81	199.65	151,146
25 Aug 26	198.94000 -0.84	201.67	198.23	199.85	152,997
24 Aug 26	199.78000 +0.64	202.76	199.35	200.03	134,518
21 Aug 26	199.14000 +0.90	200.31	196.45	198.35	186,650
20 Aug 26	198.24001 -4.20	201.42	197.01	200.15	140,486
19 Aug 26	202.44000 +5.47	202.68	196.90	196.90	104,453
18 Aug 26	196.97000 +3.12	200.63	193.85	193.85	166,981
17 Aug 26	193.85001 -1.64	195.29	192.31	195.29	165,532
14 Aug 26	195.49001 -0.50	197.37	193.52	196.77	224,008
13 Aug 26	195.99001 -2.02	198.80	191.67	197.83	300,687
12 Aug 26	198.00999 -1.51	198.31	194.10	198.00	179,697
11 Aug 26	199.52000 +0.60	201.12	196.98	198.64	117,720
10 Aug 26	198.92000 -1.86	200.80	198.50	200.36	100,084
07 Aug 26	200.78000 +0.80	203.15	199.15	199.15	82,131
06 Aug 26	199.98000 -2.62	202.72	198.87	202.72	114,341
05 Aug 26	202.60001 +3.67	204.60	198.80	199.96	95,130
04 Aug 26	198.92999 +1.46	201.57	198.68	200.57	186,867
31 Jul 26	197.47000 -4.55	200.87	196.97	200.25	141,116
30 Jul 26	202.02000 +2.05	202.49	195.53	198.89	193,111
29 Jul 26	199.97000 -1.62	204.64	199.03	201.48	186,567
28 Jul 26	201.59000 +3.57	205.73	199.38	199.38	148,164
27 Jul 26	198.02000 +4.22	200.38	194.42	194.42	171,061
24 Jul 26	193.80000 +9.30	196.81	182.88	183.93	147,401
23 Jul 26	184.50000 -14.92	195.11	173.00	194.16	388,067
22 Jul 26	199.42000 -2.93	203.07	198.29	203.07	168,160
21 Jul 26	202.35001 -4.03	208.11	202.16	208.11	75,122
20 Jul 26	206.38000 -1.85	209.34	203.76	207.00	93,848
17 Jul 26	208.23000 -3.89	213.07	207.03	213.07	53,679
16 Jul 26	212.12000 +5.55	212.46	207.14	207.64	82,825
15 Jul 26	206.57001 +2.87	210.89	204.57	204.59	75,143
14 Jul 26	203.70000 +0.56	206.45	200.11	202.08	65,823
13 Jul 26	203.14000 +0.20	205.17	202.23	204.11	56,027
10 Jul 26	202.94000 +0.67	205.23	201.87	203.40	48,295
09 Jul 26	202.27000 +1.52	202.73	199.49	199.98	52,133
08 Jul 26	200.75000 -4.90	205.54	198.41	205.54	73,655
07 Jul 26	205.64999 +0.19	209.43	205.18	207.41	62,014
06 Jul 26	205.46001 -1.89	206.45	203.58	206.20	86,605
03 Jul 26	207.35001 +0.70	210.00	206.61	206.61	40,300
02 Jul 26	206.64999 +4.98	207.01	202.30	203.77	94,800
30 Jun 26	201.67000 +0.14	202.51	198.16	199.47	138,745
29 Jun 26	201.53000 +1.76	201.53	196.46	199.88	194,759
26 Jun 26	199.77000 +6.62	200.02	193.30	193.92	217,696
25 Jun 26	193.14999 +0.15	198.50	192.29	193.09	80,203
24 Jun 26	193.00000 +4.30	194.29	189.03	189.03	112,035
23 Jun 26	188.70000 +3.76	190.15	185.83	185.83	119,461
22 Jun 26	184.94000 -7.84	195.19	183.79	194.25	164,613
19 Jun 26	192.78000 -1.99	195.90	191.82	194.66	321,446
18 Jun 26	194.77000 -0.15	198.65	193.47	194.50	124,317
17 Jun 26	194.92000 -4.72	200.28	194.29	199.06	151,208
16 Jun 26	199.64000 -1.36	203.54	199.04	202.10	94,106
15 Jun 26	201.00000 +0.75	203.21	198.41	200.40	120,700
12 Jun 26	200.25000 +2.72	202.31	197.06	198.79	166,861
11 Jun 26	197.53000 -1.78	201.54	192.60	199.13	269,500
10 Jun 26	199.31000 -0.17	200.00	195.29	199.48	120,542
09 Jun 26	199.48000 +6.27	201.32	194.10	194.10	113,125
08 Jun 26	193.21001 -2.99	197.48	193.20	195.38	124,588
05 Jun 26	196.20000 +2.33	196.99	192.97	193.38	188,259
04 Jun 26	193.87000 +3.42	196.98	190.76	190.76	196,255
03 Jun 26	190.45000 -0.89	191.69	188.37	191.41	143,221
02 Jun 26	191.34000 +5.49	191.90	186.00	186.09	139,017
01 Jun 26	185.85001 +1.03	187.97	182.89	183.61	115,608
29 May 26	184.82001 -6.52	190.57	184.82	190.12	322,222
28 May 26	191.34000 +4.85	191.93	184.77	184.77	206,141
27 May 26	186.49001 +1.53	188.47	184.32	184.32	147,516
26 May 26	184.96001 +1.04	185.15	179.63	181.94	159,636
25 May 26	183.92000 +2.13	185.32	182.36	182.36	40,173
22 May 26	181.78999 -1.62	184.98	181.20	183.35	150,001
21 May 26	183.41000 +2.54	184.18	177.49	178.80	125,170
20 May 26	180.87000 +5.78	181.42	173.34	174.98	156,800
19 May 26	175.09000 -3.45	180.76	173.95	178.72	198,849
15 May 26	178.53999 +0.50	179.70	177.36	178.23	102,882
14 May 26	178.03999 +0.93	180.39	175.80	177.29	161,760
13 May 26	177.11000 -1.85	180.02	176.17	178.94	143,987
12 May 26	178.96001 -0.62	181.62	177.94	179.48	123,013
11 May 26	179.58000 -4.65	185.77	179.45	184.23	92,853
08 May 26	184.23000 +0.76	185.67	182.53	184.15	135,919
07 May 26	183.47000 +2.63	185.00	180.47	181.02	138,870
06 May 26	180.84000 +9.63	182.88	173.00	173.79	171,289
05 May 26	171.21001 -3.03	174.71	169.60	174.71	176,266
04 May 26	174.24001 -5.66	181.65	173.99	178.61	133,472
01 May 26	179.89999 -2.11	184.41	178.67	183.02	133,699
30 Apr 26	182.00999 -1.49	185.01	180.40	183.84	168,518
29 Apr 26	183.50000 -12.40	195.80	183.39	195.80	155,175
28 Apr 26	195.89999 -4.11	201.63	195.69	201.63	102,555
27 Apr 26	200.00999 -0.03	201.29	198.30	200.56	256,340
24 Apr 26	200.03999 -4.51	204.86	196.26	202.39	160,826
23 Apr 26	204.55000 +0.14	210.84	200.96	205.37	510,168
22 Apr 26	204.41000 +3.78	204.67	200.30	202.03	127,079
21 Apr 26	200.63000 -4.09	206.04	200.29	204.95	87,321
20 Apr 26	204.72000 -3.87	209.74	204.55	208.84	90,353
17 Apr 26	208.59000 +4.08	209.51	205.03	205.03	106,582
16 Apr 26	204.50999 -0.34	206.39	203.50	204.86	82,187
15 Apr 26	204.85001 -0.59	208.58	204.28	206.06	88,975
14 Apr 26	205.44000 +0.41	207.28	203.48	203.48	57,689
13 Apr 26	205.03000 +3.25	205.26	200.00	200.15	70,148
10 Apr 26	201.78000 +0.22	202.88	199.65	201.84	51,934
09 Apr 26	201.56000 +1.37	202.96	197.89	200.19	82,500
08 Apr 26	200.19000 +1.56	204.52	198.46	201.63	117,224
07 Apr 26	198.63000 +1.98	198.96	194.56	195.99	93,819
06 Apr 26	196.64999 +2.22	197.51	193.49	194.43	48,076
02 Apr 26	194.42999 +2.61	195.72	185.06	189.67	82,030
01 Apr 26	191.82001 -1.70	194.28	191.18	193.15	82,038
31 Mar 26	193.52000 +3.88	194.10	188.78	192.09	151,677
30 Mar 26	189.64000 +3.09	191.86	186.55	187.56	70,193
27 Mar 26	186.55000 -4.63	190.02	185.49	189.61	120,221
26 Mar 26	191.17999 +0.83	194.10	188.01	189.95	62,341
25 Mar 26	190.35001 +2.32	190.83	187.08	190.22	79,632
24 Mar 26	188.03000 -0.92	189.43	184.96	187.37	114,637
23 Mar 26	188.95000 +4.68	190.35	186.63	187.07	133,115
20 Mar 26	184.27000 -5.48	189.61	182.98	189.61	274,266
19 Mar 26	189.75000 -3.48	193.56	187.82	192.14	102,500
18 Mar 26	193.23000 -2.43	195.99	192.24	195.99	114,400
17 Mar 26	195.66000 +1.56	198.55	195.44	195.44	81,400
16 Mar 26	194.10001 +0.39	198.47	193.89	194.63	97,900
13 Mar 26	193.71001 +0.10	196.83	192.01	195.86	153,300
12 Mar 26	193.61000 -3.62	198.72	190.25	196.08	161,100
11 Mar 26	197.23000 -5.86	204.58	196.95	202.13	105,900
10 Mar 26	203.09000 -0.81	204.94	200.65	204.46	113,300
09 Mar 26	203.89999 +1.57	204.50	196.01	199.89	119,200
06 Mar 26	202.33000 -2.74	203.35	200.00	202.94	126,900
05 Mar 26	205.07001 -0.44	207.00	201.97	203.56	172,000
04 Mar 26	205.50999 -4.73	210.53	205.25	210.36	135,100
03 Mar 26	210.24001 -2.36	211.59	204.86	209.26	110,900
02 Mar 26	212.60001 -2.34	214.89	211.46	213.55	182,600
27 Feb 26	214.94000 -1.66	217.34	212.86	215.59	197,800
26 Feb 26	216.60001 +4.28	216.73	212.44	212.44	197,000
25 Feb 26	212.32001 -0.41	213.27	209.83	213.03	60,900
24 Feb 26	212.73000 +5.08	213.91	205.87	208.20	124,100
23 Feb 26	207.64999 -5.56	213.40	207.19	213.40	98,000
20 Feb 26	213.21001 -0.51	214.06	210.64	212.86	143,400
19 Feb 26	213.72000 -1.22	215.57	212.00	215.57	89,200
18 Feb 26	214.94000 +4.69	215.77	210.36	210.36	212,400
17 Feb 26	210.25000 -0.38	213.49	208.88	210.63	105,100
13 Feb 26	210.63000 +6.12	210.84	201.35	204.62	155,800
12 Feb 26	204.50999 -8.99	215.07	204.33	214.07	174,400
11 Feb 26	213.50000 -6.07	221.35	211.33	220.29	124,300
10 Feb 26	219.57001 -3.23	224.94	219.37	222.79	151,900
09 Feb 26	222.80000 +3.12	222.92	217.71	219.56	158,900
06 Feb 26	219.67999 +2.27	220.01	214.41	217.19	124,200
05 Feb 26	217.41000 -8.20	227.37	215.55	227.37	267,100
04 Feb 26	225.61000 +14.90	227.94	210.06	211.69	158,400
03 Feb 26	210.71001 +0.64	210.83	205.92	210.01	163,100
02 Feb 26	210.07001 -0.89	212.89	209.53	212.69	105,400
30 Jan 26	210.96001 +1.69	211.62	207.20	209.95	165,700
29 Jan 26	209.27000 -4.96	214.00	208.09	213.72	131,800
28 Jan 26	214.23000 +0.19	215.65	212.57	214.05	109,500
27 Jan 26	214.03999 -6.89	220.25	213.56	220.25	84,400
26 Jan 26	220.92999 +2.12	221.98	218.71	218.93	94,900
23 Jan 26	218.81000 -1.45	220.24	217.21	220.04	62,100
22 Jan 26	220.25999 -2.02	223.84	218.80	223.52	77,700
21 Jan 26	222.28000 -0.27	224.57	221.33	223.30	108,300
20 Jan 26	222.55000 -4.29	224.58	221.00	222.09	157,300
19 Jan 26	226.84000 +1.29	227.74	223.05	224.43	76,000
16 Jan 26	225.55000 -0.78	227.01	224.52	225.24	103,900
15 Jan 26	226.33000 +3.29	227.60	222.93	222.93	99,700
14 Jan 26	223.03999 +5.21	224.13	217.18	218.32	129,100
13 Jan 26	217.83000 -4.83	222.48	217.56	221.81	122,500
12 Jan 26	222.66000 +0.49	222.90	220.01	221.36	105,000
09 Jan 26	222.17000 +5.55	222.26	215.50	217.32	167,400
08 Jan 26	216.62000 +2.80	217.17	212.35	212.35	95,700
07 Jan 26	213.82001 -0.34	215.47	212.73	214.16	103,600
06 Jan 26	214.16000 +3.60	215.57	209.44	210.87	115,600
05 Jan 26	210.56000 +3.18	212.74	205.95	207.10	61,000
02 Jan 26	207.38000 -6.07	214.00	207.00	213.66	74,800
31 Dec 25	213.45000 +0.25	214.02	212.43	213.31	62,200
30 Dec 25	213.20000 -1.02	215.61	213.18	213.89	112,200
29 Dec 25	214.22000 +0.02	215.71	213.32	214.31	58,700
24 Dec 25	214.20000 +2.13	215.00	212.06	212.07	22,900
23 Dec 25	212.07001 +1.73	212.09	210.00	211.01	139,300
22 Dec 25	210.34000 -3.41	214.22	210.08	213.76	277,000
19 Dec 25	213.75000 -3.82	218.25	213.35	218.25	344,900
18 Dec 25	217.57001 +5.52	217.95	212.17	212.17	191,700
17 Dec 25	212.05000 -0.87	213.57	211.06	213.57	136,100
16 Dec 25	212.92000 +2.35	214.20	209.98	210.56	207,900
15 Dec 25	210.57001 -2.00	213.47	209.60	212.37	169,100
12 Dec 25	212.57001 +2.17	212.73	209.13	210.63	116,000
11 Dec 25	210.39999 +3.93	213.41	206.40	206.96	239,700
10 Dec 25	206.47000 -1.41	209.65	203.88	207.90	243,400
09 Dec 25	207.88000 -3.87	213.25	207.65	211.11	137,800
08 Dec 25	211.75000 -2.57	213.91	210.01	213.91	182,300
05 Dec 25	214.32001 -2.16	218.00	213.69	216.79	83,600
04 Dec 25	216.48000 +0.81	218.18	215.66	216.01	44,700
03 Dec 25	215.67000 -0.20	216.49	214.11	215.99	194,500
02 Dec 25	215.87000 -2.41	218.24	213.50	218.24	94,100
01 Dec 25	218.28000 -1.46	220.93	218.19	218.19	136,500
28 Nov 25	219.74001 +4.30	220.55	214.13	216.16	80,000
27 Nov 25	215.44000 -0.28	217.46	215.06	216.27	33,600
26 Nov 25	215.72000 -0.04	216.73	214.78	215.89	67,300
25 Nov 25	215.75999 +1.86	217.00	214.13	214.13	113,300
24 Nov 25	213.89999 -4.40	217.62	213.38	217.62	218,400
21 Nov 25	218.30000 +4.27	218.70	213.62	214.00	114,700
20 Nov 25	214.03000 +0.01	216.16	212.72	214.69	106,000
19 Nov 25	214.02000 +3.26	214.73	210.84	211.06	78,500
18 Nov 25	210.75999 -1.01	211.63	209.39	210.43	106,800
17 Nov 25	211.77000 -7.13	218.05	211.66	218.05	90,000
14 Nov 25	218.89999 +0.66	220.54	217.75	217.85	262,900
13 Nov 25	218.24001 -0.66	219.94	216.70	218.28	86,000
12 Nov 25	218.89999 -0.45	222.45	217.91	218.46	132,800
11 Nov 25	219.35001 +6.00	219.70	213.11	213.13	105,700
10 Nov 25	213.35001 +0.67	214.35	209.21	211.71	120,800
07 Nov 25	212.67999 -4.69	218.01	212.49	217.39	184,700
06 Nov 25	217.37000 -1.36	218.73	216.18	218.73	147,400
05 Nov 25	218.73000 -0.77	221.17	217.63	219.92	166,400
04 Nov 25	219.50000 -1.54	221.07	217.22	220.71	112,500
03 Nov 25	221.03999 -2.22	223.75	219.20	221.83	190,200
31 Oct 25	223.25999 +4.67	225.07	216.75	216.90	252,300
30 Oct 25	218.59000 +1.19	219.36	216.14	216.79	140,700
29 Oct 25	217.39999 -4.68	222.25	217.31	221.62	397,300
28 Oct 25	222.08000 -5.78	229.23	221.65	228.84	184,200
27 Oct 25	227.86000 -2.53	232.84	227.46	231.03	220,200
24 Oct 25	230.39000 -2.61	238.87	228.36	237.12	298,200
23 Oct 25	233.00000 -25.12	266.83	231.26	266.83	324,600
22 Oct 25	258.12000 -0.92	259.97	257.39	258.82	91,000
21 Oct 25	259.04001 +1.31	265.59	256.80	256.80	72,400
20 Oct 25	257.73001 +1.04	259.17	255.98	256.52	85,200
17 Oct 25	256.69000 -0.29	258.23	254.90	258.23	151,900
16 Oct 25	256.98001 -2.98	265.00	256.58	260.09	126,100
15 Oct 25	259.95999 +0.82	263.80	259.94	262.03	101,700
14 Oct 25	259.14001 +2.63	260.02	258.00	258.10	200,600
10 Oct 25	256.51001 -1.91	259.41	256.42	259.41	63,000
09 Oct 25	258.42001 +0.07	260.50	258.20	259.55	78,500
08 Oct 25	258.35001 -2.88	261.23	257.84	261.23	63,200
07 Oct 25	261.23001 +1.13	262.39	259.83	260.53	58,100
06 Oct 25	260.10001 -3.38	264.13	257.29	264.13	86,200
03 Oct 25	263.48001 +1.36	268.63	262.26	262.26	68,300
02 Oct 25	262.12000 -0.18	263.98	260.92	260.93	110,700
01 Oct 25	262.29999 -2.86	266.00	261.86	264.29	55,500
30 Sep 25	265.16000 +0.94	265.36	260.71	264.65	84,700
29 Sep 25	264.22000 +0.00	267.00	263.81	265.15	101,700
26 Sep 25	264.22000 -2.29	268.01	263.34	267.46	106,300
25 Sep 25	266.51001 +0.96	266.99	264.63	265.89	87,300
24 Sep 25	265.54999 -3.31	270.00	265.27	269.00	85,300
23 Sep 25	268.85999 -4.81	274.45	267.18	273.67	116,700
22 Sep 25	273.67001 -4.38	277.80	273.24	277.80	99,500
19 Sep 25	278.04999 +0.25	280.21	275.24	279.73	783,700
18 Sep 25	277.79999 -1.57	283.31	277.71	280.09	78,800
17 Sep 25	279.37000 +0.71	282.49	278.81	278.81	85,000
16 Sep 25	278.66000 -3.32	281.65	277.84	281.65	139,200
15 Sep 25	281.98001 -1.14	284.33	280.66	283.11	176,000
12 Sep 25	283.12000 -5.05	288.85	282.98	288.51	65,800
11 Sep 25	288.17001 +4.46	290.34	283.60	284.89	169,500
10 Sep 25	283.70999 -1.53	286.18	283.50	283.50	102,000
09 Sep 25	285.23999 +0.44	285.94	282.63	283.64	95,600
08 Sep 25	284.79999 +5.54	285.12	277.46	279.11	100,800
05 Sep 25	279.26001 +0.34	281.32	278.81	279.99	49,700
04 Sep 25	278.92001 +4.94	279.43	275.00	275.45	64,400
03 Sep 25	273.98001 +1.77	276.13	271.57	272.21	59,900
02 Sep 25	272.20999 -4.28	275.40	271.21	275.40	52,200
29 Aug 25	276.48999 +0.62	277.47	274.26	276.76	71,400
28 Aug 25	275.87000 -1.30	277.04	274.53	277.03	63,400
27 Aug 25	277.17001 -1.44	279.57	276.99	277.93	54,100
26 Aug 25	278.60999 +1.14	279.95	276.32	276.32	171,700
25 Aug 25	277.47000 +0.97	278.14	275.00	277.08	53,700
22 Aug 25	276.50000 +1.84	278.70	274.78	275.65	52,900
21 Aug 25	274.66000 -1.62	277.51	274.00	276.24	50,500
20 Aug 25	276.28000 -1.63	279.21	275.93	277.62	106,500
19 Aug 25	277.91000 +4.39	279.30	274.50	274.50	61,500
18 Aug 25	273.51999 -0.48	275.15	272.59	274.37	77,900
15 Aug 25	274.00000 -1.87	276.20	273.57	275.72	63,900
14 Aug 25	275.87000 +1.13	276.25	272.49	272.49	118,300
13 Aug 25	274.73999 +5.45	275.10	269.62	271.05	106,000
12 Aug 25	269.29001 -0.75	270.51	267.97	269.62	65,800
11 Aug 25	270.04001 -1.95	272.92	269.69	272.73	74,400
08 Aug 25	271.98999 -1.40	273.88	270.89	273.54	88,700
07 Aug 25	273.39001 +3.35	273.79	269.98	270.40	124,400
06 Aug 25	270.04001 -1.68	272.08	268.52	272.08	98,200
05 Aug 25	271.72000 +1.74	273.73	270.05	272.09	107,900
01 Aug 25	269.98001 -3.14	271.40	267.62	271.40	68,100
31 Jul 25	273.12000 -0.16	275.04	271.28	271.46	104,100
30 Jul 25	273.28000 +2.09	275.13	270.79	271.31	111,400
29 Jul 25	271.19000 +2.55	274.27	266.56	266.56	138,300
28 Jul 25	268.64001 -5.62	275.87	268.47	274.26	135,600
25 Jul 25	274.26001 +9.60	274.73	266.58	266.68	134,600
24 Jul 25	264.66000 +21.60	271.29	245.17	245.17	231,600
23 Jul 25	243.06000 -1.49	245.39	242.40	244.71	58,300
22 Jul 25	244.55000 -1.37	248.36	244.42	245.37	59,300
21 Jul 25	245.92000 +1.74	247.78	244.26	244.49	69,100
18 Jul 25	244.17999 +2.37	244.44	239.75	241.24	78,200
17 Jul 25	241.81000 -0.42	245.92	235.15	243.07	71,500
16 Jul 25	242.23000 -0.51	243.75	240.17	242.81	62,000
15 Jul 25	242.74001 -2.61	246.45	242.17	245.46	66,100
14 Jul 25	245.35001 +1.77	247.79	244.50	246.19	141,600
11 Jul 25	243.58000 -0.57	243.97	242.14	242.24	75,000
10 Jul 25	244.14999 +0.86	245.93	239.78	243.61	66,200
09 Jul 25	243.28999 +0.85	244.45	241.86	243.05	79,600
08 Jul 25	242.44000 +1.22	245.27	239.83	240.45	104,400
07 Jul 25	241.22000 -0.78	243.83	240.41	242.00	67,000
04 Jul 25	242.00000 -0.10	242.71	241.72	242.00	22,400
03 Jul 25	242.10001 +2.75	243.30	240.03	240.14	50,800
02 Jul 25	239.35001 +1.72	241.13	235.30	237.74	132,600
30 Jun 25	237.63000 +1.03	238.34	234.45	236.60	67,800
27 Jun 25	236.60001 +1.47	238.62	234.21	235.23	145,700
26 Jun 25	235.13000 -0.26	236.51	234.08	235.46	148,300
25 Jun 25	235.39000 -7.93	243.30	235.27	243.30	87,500
24 Jun 25	243.32001 +1.82	247.54	236.43	240.40	112,500
23 Jun 25	241.50000 +4.10	242.06	237.54	237.56	62,700
20 Jun 25	237.39999 -4.19	244.00	235.54	242.98	258,900
19 Jun 25	241.59000 -2.08	243.46	237.99	243.02	34,800
18 Jun 25	243.67000 +1.22	245.79	242.56	242.56	82,400
17 Jun 25	242.45000 +0.65	242.90	240.98	241.47	69,200
16 Jun 25	241.80000 +1.80	244.44	241.08	241.57	87,400
13 Jun 25	240.00000 -2.41	241.27	239.46	239.77	85,800
12 Jun 25	242.41000 -0.76	242.84	241.40	242.44	65,800
11 Jun 25	243.17000 -2.48	247.85	242.73	243.98	64,900
10 Jun 25	245.64999 +3.19	246.38	242.75	242.75	55,300
09 Jun 25	242.46001 +0.94	243.33	239.54	240.87	95,700
06 Jun 25	241.52000 +0.58	242.28	238.78	241.06	72,000
05 Jun 25	240.94000 -0.28	242.18	238.96	240.99	76,800
04 Jun 25	241.22000 +1.66	241.30	238.12	239.90	41,800
03 Jun 25	239.56000 -0.51	241.11	236.68	240.18	58,800
02 Jun 25	240.07001 -0.48	241.51	237.42	241.37	82,400
30 May 25	240.55000 -1.82	242.62	240.10	242.05	261,900
29 May 25	242.37000 -0.18	244.26	241.41	242.55	42,100
28 May 25	242.55000 -0.65	245.35	242.00	244.93	42,000
27 May 25	243.20000 +4.16	243.91	240.23	241.21	81,800
26 May 25	239.03999 +1.37	245.69	237.11	237.78	30,400
23 May 25	237.67000 -1.69	238.67	236.97	237.75	41,100
22 May 25	239.36000 -0.52	240.64	238.77	239.99	55,000
21 May 25	239.88000 -5.24	245.44	239.83	245.02	72,000
20 May 25	245.12000 -0.08	245.91	243.67	243.67	80,400
16 May 25	245.20000 -0.44	246.69	244.41	245.64	75,400
15 May 25	245.64000 +5.94	246.21	239.50	239.50	94,700
14 May 25	239.70000 -4.61	245.76	238.87	244.21	52,400
13 May 25	244.31000 -2.01	248.12	244.15	246.43	88,400
12 May 25	246.32001 +4.87	247.18	244.00	244.00	61,800
09 May 25	241.45000 -2.06	245.00	241.28	244.83	47,400
08 May 25	243.50999 +1.91	244.99	240.11	240.11	106,400
07 May 25	241.60001 +3.53	241.76	239.59	239.59	78,900
06 May 25	238.07001 -2.29	240.61	237.62	238.11	54,500
05 May 25	240.36000 -2.56	242.73	240.09	241.03	55,500
02 May 25	242.92000 +0.18	244.35	241.58	243.01	90,900
01 May 25	242.74001 +0.78	244.66	241.01	241.96	57,500
30 Apr 25	241.96001 +3.93	242.25	235.41	236.67	88,200
29 Apr 25	238.03000 +0.04	239.66	237.21	237.94	49,000
28 Apr 25	237.99001 +1.16	239.09	236.34	236.34	68,500
25 Apr 25	236.83000 -1.25	238.52	235.99	236.83	68,200
24 Apr 25	238.08000 -1.69	243.45	237.87	240.20	91,300
23 Apr 25	239.77000 +1.90	243.14	238.04	238.04	70,100
22 Apr 25	237.87000 +1.45	239.80	237.32	238.56	83,700
21 Apr 25	236.42000 -1.58	237.80	234.74	236.88	75,800
17 Apr 25	238.00000 -0.55	240.66	235.76	237.89	45,800
16 Apr 25	238.55000 +0.01	239.47	236.15	238.46	88,100
15 Apr 25	238.53999 +4.60	238.91	233.94	233.94	123,000
14 Apr 25	233.94000 +2.67	236.06	232.56	233.83	66,300
11 Apr 25	231.27000 +1.31	231.62	226.73	230.98	69,300
10 Apr 25	229.96001 -7.44	236.19	225.78	236.19	121,900
09 Apr 25	237.39999 +11.03	240.61	223.18	224.31	147,600
08 Apr 25	226.37000 -3.76	235.52	223.80	234.60	171,400
07 Apr 25	230.13000 +1.18	231.45	220.39	223.95	158,100
04 Apr 25	228.95000 -6.15	232.87	227.76	232.87	91,000
03 Apr 25	235.10001 -10.54	242.22	234.93	242.22	102,400
02 Apr 25	245.64000 +4.25	245.93	240.68	240.68	86,800
01 Apr 25	241.39000 +2.77	243.79	235.48	238.05	94,000
31 Mar 25	238.62000 +0.76	239.37	236.63	236.72	133,200
28 Mar 25	237.86000 -4.09	242.24	236.01	241.95	76,500
27 Mar 25	241.95000 -2.62	245.70	241.61	244.57	83,400
26 Mar 25	244.57001 -0.06	248.35	244.15	244.41	93,400
25 Mar 25	244.63000 -4.05	249.77	243.56	248.66	102,400
24 Mar 25	248.67999 +4.83	249.59	243.85	243.85	59,400
21 Mar 25	243.85001 +0.77	244.06	240.93	243.40	237,100
20 Mar 25	243.08000 -1.07	245.30	242.31	243.12	50,200
19 Mar 25	244.14999 +3.78	244.97	239.61	239.61	95,500
18 Mar 25	240.37000 -0.53	240.61	235.98	240.61	130,400
17 Mar 25	240.89999 +3.37	241.98	236.95	237.32	156,700
14 Mar 25	237.53000 +7.06	237.62	230.47	230.47	105,900
13 Mar 25	230.47000 -5.57	235.29	229.05	235.29	115,900
12 Mar 25	236.03999 -2.46	239.66	235.57	239.11	110,300
11 Mar 25	238.50000 -1.28	241.21	237.79	239.48	88,500
10 Mar 25	239.78000 -5.77	247.84	239.26	243.25	115,700
07 Mar 25	245.55000 -2.39	248.74	243.98	248.05	163,000
06 Mar 25	247.94000 -5.66	252.99	247.81	252.33	108,200
05 Mar 25	253.60001 -0.51	254.05	249.34	253.28	112,900
04 Mar 25	254.11000 -1.03	255.91	250.32	255.03	53,800
03 Mar 25	255.14000 +0.08	258.48	254.18	256.01	59,400
28 Feb 25	255.06000 +0.47	255.94	251.73	255.94	161,200
27 Feb 25	254.59000 +0.88	254.72	252.54	253.81	109,500
26 Feb 25	253.71001 +0.57	255.76	252.84	253.33	57,900
25 Feb 25	253.14000 +5.79	254.24	248.60	249.22	89,000
24 Feb 25	247.35001 -1.04	249.10	247.23	248.54	87,900
21 Feb 25	248.39000 +0.40	249.20	243.84	249.20	210,300
20 Feb 25	247.99001 +0.11	248.91	246.44	248.91	86,200
19 Feb 25	247.88000 -0.01	247.88	243.47	247.78	98,900
18 Feb 25	247.89000 -0.76	248.97	246.02	248.97	149,000
14 Feb 25	248.64999 -0.70	249.93	247.14	248.79	114,400
13 Feb 25	249.35001 +3.12	250.12	244.08	246.23	81,100
12 Feb 25	246.23000 -2.73	248.78	245.00	248.78	74,300
11 Feb 25	248.96001 -4.40	252.76	248.55	252.48	70,300
10 Feb 25	253.36000 +6.01	253.43	246.77	247.52	106,300
07 Feb 25	247.35001 +1.88	247.78	244.32	245.36	93,600
06 Feb 25	245.47000 -3.95	252.99	242.08	250.32	160,000
05 Feb 25	249.42000 -11.15	261.94	245.55	256.40	256,700
04 Feb 25	260.57001 -2.83	265.96	259.96	265.71	99,600
03 Feb 25	263.39999 -0.91	267.76	260.42	260.42	130,600
31 Jan 25	264.31000 -2.58	267.11	263.50	266.89	97,900
30 Jan 25	266.89001 +2.81	267.75	265.42	266.98	69,300
29 Jan 25	264.07999 -3.35	267.44	263.94	267.42	50,700
28 Jan 25	267.42999 +0.23	268.75	266.39	267.54	56,600
27 Jan 25	267.20001 +1.27	268.59	265.23	266.30	45,600
24 Jan 25	265.92999 -0.33	267.50	264.43	266.39	56,200
23 Jan 25	266.26001 -0.54	269.10	265.27	265.86	74,000
22 Jan 25	266.79999 +4.61	267.18	262.14	262.61	48,100
21 Jan 25	262.19000 -1.81	267.57	261.50	265.99	95,100
20 Jan 25	264.00000 +0.36	268.14	262.20	264.85	63,300
17 Jan 25	263.64001 +4.42	265.48	260.89	265.48	64,000
16 Jan 25	259.22000 +1.69	259.99	257.22	258.86	49,100
15 Jan 25	257.53000 +3.01	260.13	253.61	260.13	90,900
14 Jan 25	254.52000 +2.25	254.55	251.52	252.33	61,600
13 Jan 25	252.27000 +0.40	252.51	248.48	251.85	89,400
10 Jan 25	251.87000 -5.01	258.17	249.07	258.17	102,000
09 Jan 25	256.88000 +1.44	257.04	254.28	255.44	31,900
08 Jan 25	255.44000 -0.17	255.86	253.58	254.99	51,400
07 Jan 25	255.61000 -1.32	261.29	253.92	261.29	71,800
06 Jan 25	256.92999 -5.89	263.05	256.09	263.05	58,100
03 Jan 25	262.82001 +5.08	263.23	258.50	259.30	48,300
02 Jan 25	257.73999 -2.65	262.25	257.47	260.89	35,800
31 Dec 24	260.39001 -0.45	261.27	258.81	261.27	53,500
30 Dec 24	260.84000 -4.14	262.76	259.55	262.76	40,600
27 Dec 24	264.98001 -0.42	265.71	262.84	263.93	82,200
24 Dec 24	265.39999 +1.41	265.48	263.98	265.40	11,300
23 Dec 24	263.98999 -0.51	265.90	260.93	263.22	49,400
20 Dec 24	264.50000 +2.31	265.99	261.65	262.85	299,000
19 Dec 24	262.19000 +0.11	263.89	260.71	261.58	76,600
18 Dec 24	262.07999 -4.92	267.87	261.82	266.59	65,400
17 Dec 24	267.00000 +0.04	268.14	265.66	266.54	107,400
16 Dec 24	266.95999 -0.64	269.19	266.37	267.49	61,800
13 Dec 24	267.60001 -3.56	271.16	266.40	271.16	54,500
12 Dec 24	271.16000 +0.03	272.77	270.00	270.76	52,000
11 Dec 24	271.13000 +1.13	272.00	269.80	269.80	80,900
10 Dec 24	270.00000 -2.07	272.95	268.84	270.79	53,800
09 Dec 24	272.07001 -0.15	273.33	270.67	271.61	65,400
06 Dec 24	272.22000 -0.38	275.22	270.88	273.69	45,900
05 Dec 24	272.60001 +0.58	274.30	270.18	271.01	58,100
04 Dec 24	272.01999 +2.00	272.79	269.77	272.08	60,500
03 Dec 24	270.01999 -0.25	270.51	268.31	270.27	80,500
02 Dec 24	270.26999 -2.85	273.27	269.60	271.37	83,900
29 Nov 24	273.12000 -0.46	273.59	270.32	271.59	45,100
28 Nov 24	273.57999 +0.40	278.19	269.46	272.03	70,800
27 Nov 24	273.17999 +0.38	274.80	272.24	273.76	66,300
26 Nov 24	272.79999 -2.44	275.93	272.73	275.22	68,500
25 Nov 24	275.23999 +6.38	276.25	268.03	268.03	197,300
22 Nov 24	268.85999 +0.81	270.12	267.43	267.58	53,500
21 Nov 24	268.04999 +4.76	268.81	263.29	263.29	118,700
20 Nov 24	263.29001 +3.26	263.51	259.56	260.03	72,400
19 Nov 24	260.03000 +2.18	261.07	255.66	257.52	59,300
18 Nov 24	257.85001 -4.25	264.14	256.65	264.14	94,400
15 Nov 24	262.10001 +2.02	264.46	258.99	258.99	149,200
14 Nov 24	260.07999 -2.08	264.21	260.00	264.21	64,400
13 Nov 24	262.16000 +1.22	263.23	260.96	260.96	71,500
12 Nov 24	260.94000 +0.81	261.50	259.06	260.11	103,300
11 Nov 24	260.13000 -1.54	263.52	259.09	262.01	69,000
08 Nov 24	261.67001 +1.73	262.74	259.94	259.94	61,200
07 Nov 24	259.94000 +0.40	261.35	259.17	260.00	68,100
06 Nov 24	259.54001 -0.57	263.43	254.65	262.16	128,800
05 Nov 24	260.10999 -1.56	262.48	259.81	260.88	65,100
04 Nov 24	261.67001 +0.39	265.01	260.36	260.90	47,100
01 Nov 24	261.28000 +3.48	261.91	258.01	258.01	58,800
31 Oct 24	257.79999 -3.95	261.16	255.99	260.30	105,000
30 Oct 24	261.75000 -3.63	266.23	261.59	263.51	71,600
29 Oct 24	265.38000 +3.92	265.99	260.64	261.05	132,300
28 Oct 24	261.45999 -2.14	265.48	260.64	263.62	99,500
25 Oct 24	263.60001 +0.98	267.26	261.39	266.08	90,200
24 Oct 24	262.62000 +7.06	265.72	250.00	250.00	133,100
23 Oct 24	255.56000 +2.31	255.76	252.08	252.08	44,400
22 Oct 24	253.25000 -2.96	254.72	252.80	254.14	52,700
21 Oct 24	256.20999 -1.96	258.85	255.88	256.96	25,400
18 Oct 24	258.17001 -1.43	259.66	256.86	259.10	96,100
17 Oct 24	259.60001 +1.57	260.30	257.43	257.91	47,600
16 Oct 24	258.03000 +0.14	261.66	258.02	260.30	47,400
15 Oct 24	257.89001 +2.26	258.01	254.44	255.21	75,200
11 Oct 24	255.63000 +2.55	258.44	254.16	254.16	73,600
10 Oct 24	253.08000 -0.23	254.23	251.50	252.82	94,700
09 Oct 24	253.31000 +7.31	253.43	245.14	245.14	133,200
08 Oct 24	246.00000 +5.86	246.59	239.36	240.89	229,400
07 Oct 24	240.14000 -0.36	240.95	238.14	239.98	61,900
04 Oct 24	240.50000 -1.27	243.44	239.79	241.92	33,700
03 Oct 24	241.77000 -2.82	244.13	240.13	243.78	60,500
02 Oct 24	244.59000 -1.40	245.69	243.76	244.56	59,500
01 Oct 24	245.99001 -1.12	247.36	244.78	246.43	79,100
30 Sep 24	247.11000 +3.38	247.36	243.14	243.71	75,100
27 Sep 24	243.73000 -0.50	247.73	243.59	243.96	282,600
26 Sep 24	244.23000 -0.14	246.81	243.53	245.05	48,400
25 Sep 24	244.37000 -1.42	246.25	244.01	245.79	33,900
24 Sep 24	245.78999 -0.62	246.44	244.50	246.41	44,900
23 Sep 24	246.41000 +0.50	246.83	244.18	246.41	44,000
20 Sep 24	245.91000 +1.35	247.11	243.25	244.20	174,700
19 Sep 24	244.56000 +0.45	247.32	244.09	246.59	79,200
18 Sep 24	244.11000 +0.59	245.33	239.60	242.51	91,500
17 Sep 24	243.52000 -2.31	246.72	243.17	246.38	215,600
16 Sep 24	245.83000 -1.35	250.66	243.63	247.49	95,400
13 Sep 24	247.17999 +2.04	247.85	244.82	244.82	69,400
12 Sep 24	245.14000 +1.92	246.07	242.73	242.73	70,400
11 Sep 24	243.22000 +0.66	243.23	238.56	241.86	62,300
10 Sep 24	242.56000 +1.88	243.35	239.21	240.79	64,100
09 Sep 24	240.67999 +0.56	243.36	240.31	240.31	75,100
06 Sep 24	240.12000 -1.49	242.96	237.86	241.04	58,800
05 Sep 24	241.61000 -0.40	244.21	240.23	241.77	56,600
04 Sep 24	242.00999 +0.30	244.67	240.78	240.78	95,600
03 Sep 24	241.71001 -1.22	242.80	240.55	240.94	128,600
30 Aug 24	242.92999 +3.99	243.17	239.11	239.11	250,600
29 Aug 24	238.94000 -0.58	242.24	238.83	240.19	43,600
28 Aug 24	239.52000 -1.85	242.36	238.93	241.37	46,500
27 Aug 24	241.37000 +1.78	242.50	238.12	238.12	67,600
26 Aug 24	239.59000 +2.17	240.25	237.72	237.72	37,600
23 Aug 24	237.42000 -0.81	239.00	236.39	238.93	46,800
22 Aug 24	238.23000 +1.20	238.56	236.63	237.51	47,000
21 Aug 24	237.03000 +0.08	238.73	236.43	237.27	61,200
20 Aug 24	236.95000 -1.02	238.98	236.54	236.54	45,200
19 Aug 24	237.97000 +2.96	238.33	234.07	234.91	86,900
16 Aug 24	235.00999 -0.57	235.88	233.12	234.97	56,700
15 Aug 24	235.58000 +1.38	237.76	234.01	234.35	48,700
14 Aug 24	234.20000 +0.27	234.30	231.75	233.93	35,500
13 Aug 24	233.92999 +2.91	234.65	229.32	231.35	79,400
12 Aug 24	231.02000 -1.33	233.16	229.60	231.51	26,400
09 Aug 24	232.35001 -0.40	234.27	230.45	234.18	39,900
08 Aug 24	232.75000 +2.16	234.16	230.78	230.78	132,700
07 Aug 24	230.59000 -3.36	235.61	230.36	235.61	74,000
06 Aug 24	233.95000 -1.88	235.13	228.73	229.68	82,300
02 Aug 24	235.83000 -4.55	239.05	234.65	239.05	234,900
01 Aug 24	240.38000 -0.35	243.50	238.26	241.23	72,700
31 Jul 24	240.73000 -2.27	243.39	239.65	242.78	90,200
30 Jul 24	243.00000 +1.11	243.86	242.09	243.86	55,100
29 Jul 24	241.89000 -0.76	244.00	240.93	242.11	207,100
26 Jul 24	242.64999 +1.58	245.63	241.17	241.17	102,800
25 Jul 24	241.07001 +15.19	242.47	225.00	225.00	95,100
24 Jul 24	225.88000 -2.83	229.81	225.49	228.64	49,500
23 Jul 24	228.71001 +0.31	229.73	227.49	228.33	40,200
22 Jul 24	228.39999 +3.61	229.71	225.05	225.05	49,900
19 Jul 24	224.78999 +1.53	225.55	222.82	222.82	27,800
18 Jul 24	223.25999 -2.17	227.46	221.87	225.10	63,800
17 Jul 24	225.42999 -0.83	226.23	223.81	224.90	48,500
16 Jul 24	226.25999 +4.13	226.61	221.02	221.02	32,600
15 Jul 24	222.13000 +0.20	224.26	220.97	221.53	60,800
12 Jul 24	221.92999 +5.01	222.70	216.66	216.89	97,800
11 Jul 24	216.92000 +6.79	217.23	210.47	210.54	45,300
10 Jul 24	210.13000 +1.74	210.54	208.16	208.42	116,900
09 Jul 24	208.39000 -1.60	209.99	208.06	209.98	33,500
08 Jul 24	209.99001 +1.09	210.28	207.60	209.24	45,200
05 Jul 24	208.89999 -3.34	212.15	208.19	208.19	115,800
04 Jul 24	212.24001 -0.92	213.21	211.10	211.52	29,100
03 Jul 24	213.16000 +2.08	214.19	210.82	211.11	43,200
02 Jul 24	211.08000 +2.88	211.65	208.09	208.37	52,600
28 Jun 24	208.20000 +0.74	209.03	206.40	206.40	38,200
27 Jun 24	207.46001 +2.47	207.78	204.69	205.15	49,700
26 Jun 24	204.99001 -2.82	207.87	204.57	207.20	37,900
25 Jun 24	207.81000 -0.55	209.03	202.24	208.14	58,700
24 Jun 24	208.36000 -0.41	210.06	206.27	209.68	80,300
21 Jun 24	208.77000 +2.43	209.50	206.15	206.15	379,300
20 Jun 24	206.34000 +1.45	207.00	203.45	205.51	77,800
19 Jun 24	204.89000 -1.53	210.98	201.83	205.82	50,200
18 Jun 24	206.42000 -3.66	211.00	206.34	210.00	60,100
17 Jun 24	210.08000 +0.70	210.89	208.08	208.08	65,700
14 Jun 24	209.38000 +2.06	209.87	205.68	205.68	71,600
13 Jun 24	207.32001 -2.96	211.41	205.20	210.46	94,100
12 Jun 24	210.28000 +4.19	212.41	207.77	207.77	76,900
11 Jun 24	206.09000 -1.21	206.79	204.61	206.65	49,000
10 Jun 24	207.30000 +1.34	207.60	204.80	204.80	43,700
07 Jun 24	205.96001 +1.58	206.88	202.26	203.74	69,300
06 Jun 24	204.38000 -2.57	207.65	203.79	206.24	35,500
05 Jun 24	206.95000 +1.75	207.11	205.25	205.84	43,300
04 Jun 24	205.20000 +1.10	205.89	204.33	204.44	85,500
03 Jun 24	204.10001 +4.00	205.10	200.12	200.19	150,600
31 May 24	200.10001 +3.54	200.48	196.10	199.20	260,400
30 May 24	196.56000 +2.22	196.63	194.27	194.27	80,800
29 May 24	194.34000 -2.74	196.51	193.77	196.51	69,500
28 May 24	197.08000 -1.39	197.91	194.98	197.91	78,500
27 May 24	198.47000 +2.47	200.03	196.19	196.78	31,500
24 May 24	196.00000 -0.33	196.53	194.56	196.01	76,100
23 May 24	196.33000 -1.62	198.31	195.53	198.31	54,100
22 May 24	197.95000 -3.28	201.54	197.01	201.54	115,300
21 May 24	201.23000 -0.88	203.48	200.81	202.90	57,800
17 May 24	202.11000 -1.08	204.19	201.26	203.56	82,000
16 May 24	203.19000 +0.39	205.21	203.14	203.39	61,200
15 May 24	202.80000 -0.19	205.25	202.37	203.60	63,000
14 May 24	202.99001 -0.27	204.50	201.89	203.60	35,300
13 May 24	203.25999 -2.74	206.47	202.73	206.41	34,300
10 May 24	206.00000 -1.29	207.86	205.16	207.09	29,400
09 May 24	207.28999 -0.18	208.48	206.29	208.14	45,400
08 May 24	207.47000 +0.84	207.76	205.53	206.67	52,900
07 May 24	206.63000 +0.62	207.34	205.54	206.44	70,000
06 May 24	206.00999 +1.18	206.14	204.54	205.94	65,000
03 May 24	204.83000 -0.96	208.19	204.52	208.19	63,300
02 May 24	205.78999 +4.14	206.49	202.33	202.65	117,300
01 May 24	201.64999 -0.55	203.28	200.20	201.83	58,900
30 Apr 24	202.20000 -1.54	204.81	202.20	203.55	61,400
29 Apr 24	203.74001 -1.09	206.63	202.51	205.04	41,900
26 Apr 24	204.83000 -2.47	209.17	204.67	207.47	60,600
25 Apr 24	207.30000 -4.91	211.13	206.61	208.05	89,200
24 Apr 24	212.21001 +2.82	212.66	204.15	208.01	107,200
23 Apr 24	209.39000 +0.94	210.39	208.44	208.44	68,800
22 Apr 24	208.45000 +2.95	208.59	205.24	205.24	50,600
19 Apr 24	205.50000 -0.20	206.97	204.80	205.61	54,900
18 Apr 24	205.70000 -0.99	206.69	204.15	206.69	70,500
17 Apr 24	206.69000 -2.01	209.05	206.65	209.04	54,400
16 Apr 24	208.70000 -1.30	210.17	208.18	210.17	44,500
15 Apr 24	210.00000 -2.48	214.24	208.93	212.53	46,300
12 Apr 24	212.48000 +0.48	212.57	209.91	209.98	46,900
11 Apr 24	212.00000 +0.13	213.06	209.74	212.78	117,700
10 Apr 24	211.87000 -3.13	215.21	210.42	215.21	91,700
09 Apr 24	215.00000 +2.29	215.59	211.84	213.24	52,500
08 Apr 24	212.71001 -3.09	216.74	212.27	216.74	44,600
05 Apr 24	215.80000 +2.74	217.32	213.63	213.63	80,400
04 Apr 24	213.06000 -5.29	219.52	212.39	218.37	90,700
03 Apr 24	218.35001 -1.15	220.11	218.01	218.21	98,100
02 Apr 24	219.50000 -4.25	223.38	218.54	223.38	81,000
01 Apr 24	223.75000 -0.50	224.92	222.04	224.28	33,700
28 Mar 24	224.25000 -1.76	226.99	223.86	225.24	45,600
27 Mar 24	226.00999 +2.84	226.86	222.74	225.58	46,000
26 Mar 24	223.17000 -0.54	225.10	223.00	223.24	72,700
25 Mar 24	223.71001 -2.00	226.42	223.55	224.64	45,900
22 Mar 24	225.71001 -1.73	228.04	225.40	228.04	30,000
21 Mar 24	227.44000 -1.17	231.32	227.37	229.28	54,800
20 Mar 24	228.61000 +0.73	230.10	227.00	227.86	73,200
19 Mar 24	227.88000 +0.01	228.61	226.40	228.44	70,900
18 Mar 24	227.87000 +0.24	230.12	227.26	227.83	73,500
15 Mar 24	227.63000 -3.99	231.60	227.44	230.72	375,800
14 Mar 24	231.62000 +3.37	231.73	226.55	227.47	85,100
13 Mar 24	228.25000 +3.11	230.35	225.13	225.13	77,200
12 Mar 24	225.14000 +2.54	226.07	222.59	222.59	46,600
11 Mar 24	222.60001 -2.95	225.68	222.22	225.57	43,500
08 Mar 24	225.55000 +0.56	226.29	224.28	224.99	59,000
07 Mar 24	224.99001 +3.75	225.01	221.88	221.88	66,100
06 Mar 24	221.24001 +0.10	222.93	219.82	220.74	59,400
05 Mar 24	221.14000 -5.23	226.74	220.51	226.74	63,600
04 Mar 24	226.37000 +1.38	227.25	224.37	224.38	51,800
01 Mar 24	224.99001 +1.65	225.00	223.24	224.09	74,100
29 Feb 24	223.34000 -0.07	224.99	222.56	224.99	161,600
28 Feb 24	223.41000 +1.84	223.99	219.59	221.55	96,500
27 Feb 24	221.57001 -0.76	224.09	220.12	220.12	69,600
26 Feb 24	222.33000 -0.14	223.96	221.26	221.82	58,700
23 Feb 24	222.47000 -1.84	225.13	221.91	223.75	44,300
22 Feb 24	224.31000 +3.27	225.46	222.11	222.12	71,600
21 Feb 24	221.03999 -1.36	222.07	218.97	222.07	65,600
20 Feb 24	222.39999 -0.59	224.18	220.17	222.39	44,400
16 Feb 24	222.99001 -2.65	226.03	222.32	225.52	41,700
15 Feb 24	225.64000 +1.67	226.80	224.56	225.00	64,700
14 Feb 24	223.97000 +3.02	224.08	220.99	221.09	62,000
13 Feb 24	220.95000 -2.39	221.63	218.27	220.74	88,300
12 Feb 24	223.34000 -0.82	224.98	222.69	224.16	42,200
09 Feb 24	224.16000 +0.98	226.72	222.25	222.67	67,100
08 Feb 24	223.17999 +1.86	224.12	221.32	221.32	67,000
07 Feb 24	221.32001 -0.17	222.40	217.10	217.10	80,300
06 Feb 24	221.49001 -5.54	227.25	217.28	222.27	93,400
05 Feb 24	227.03000 -2.30	229.54	226.92	228.28	46,500
02 Feb 24	229.33000 +0.83	230.20	225.75	228.20	52,300
01 Feb 24	228.50000 +3.48	228.85	225.43	226.44	44,400
31 Jan 24	225.02000 -3.59	229.68	224.87	228.98	80,700
30 Jan 24	228.61000 -0.08	230.47	227.84	228.68	44,600
29 Jan 24	228.69000 +3.96	229.11	224.23	224.90	66,400
26 Jan 24	224.73000 +1.01	225.74	223.60	224.03	28,800
25 Jan 24	223.72000 +2.79	224.47	221.70	223.00	54,800
24 Jan 24	220.92999 +0.61	222.90	220.53	222.49	34,300
23 Jan 24	220.32001 -0.90	222.94	219.36	222.94	66,600
22 Jan 24	221.22000 +1.21	221.95	220.50	220.53	82,300
19 Jan 24	220.00999 +1.56	220.66	216.79	219.01	95,900
18 Jan 24	218.45000 +5.41	218.55	213.72	213.72	56,900
17 Jan 24	213.03999 -5.06	216.58	212.37	215.79	74,600
16 Jan 24	218.10001 +1.95	218.11	214.22	217.02	73,300
15 Jan 24	216.14999 -1.67	217.86	214.96	217.84	19,000
12 Jan 24	217.82001 +2.94	218.75	215.15	216.13	62,600
11 Jan 24	214.88000 -0.16	215.50	211.96	215.50	35,200
10 Jan 24	215.03999 -0.53	217.03	214.49	216.46	50,100
09 Jan 24	215.57001 +0.40	217.12	213.11	214.09	65,300
08 Jan 24	215.17000 +2.49	216.01	212.68	212.68	71,000
05 Jan 24	212.67999 +0.43	212.84	210.23	210.65	84,300
04 Jan 24	212.25000 +0.96	214.27	210.18	210.18	60,300
03 Jan 24	211.28999 +0.47	212.56	209.77	210.49	65,400
02 Jan 24	210.82001 -3.83	214.39	209.10	214.39	87,200
29 Dec 23	214.64999 -0.58	215.50	213.58	215.22	56,200
28 Dec 23	215.23000 -0.71	217.68	214.54	215.88	98,600
27 Dec 23	215.94000 -0.30	217.05	214.87	216.24	137,200
22 Dec 23	216.24001 +1.87	216.33	213.82	214.43	34,800
21 Dec 23	214.37000 -0.44	217.14	213.90	216.22	43,700
20 Dec 23	214.81000 -5.15	220.05	214.71	220.05	89,700
19 Dec 23	219.96001 +2.91	221.61	218.16	221.39	63,400
18 Dec 23	217.05000 +3.59	218.25	214.56	214.56	67,500
15 Dec 23	213.46001 -2.90	216.35	209.99	216.35	406,100
14 Dec 23	216.36000 -3.64	222.12	216.09	222.12	141,500
13 Dec 23	220.00000 +0.50	220.74	216.27	220.74	128,600
12 Dec 23	219.50000 -0.74	221.85	219.25	220.60	100,300
11 Dec 23	220.24001 -1.80	222.10	219.63	222.02	71,900
08 Dec 23	222.03999 -0.13	223.25	221.20	222.39	74,800
07 Dec 23	222.17000 +2.80	223.84	220.40	221.98	84,900
06 Dec 23	219.37000 +1.97	221.08	217.94	217.94	38,100
05 Dec 23	217.39999 +2.59	219.36	214.70	215.12	64,900
04 Dec 23	214.81000 +0.30	215.48	211.88	215.09	43,800
01 Dec 23	214.50999 +1.57	215.15	208.02	209.53	39,700
30 Nov 23	212.94000 +0.67	213.93	211.62	213.10	127,700
29 Nov 23	212.27000 -0.79	213.47	211.68	212.13	49,600
28 Nov 23	213.06000 +0.33	215.38	212.17	214.00	51,800
27 Nov 23	212.73000 -1.06	214.59	209.83	211.90	55,400
24 Nov 23	213.78999 -1.41	215.66	213.79	215.31	23,900
23 Nov 23	215.20000 +1.67	216.18	213.87	213.87	17,500
22 Nov 23	213.53000 +2.72	214.33	211.15	211.15	46,000
21 Nov 23	210.81000 -1.38	214.78	210.04	214.78	66,700
20 Nov 23	212.19000 +2.41	212.19	209.23	210.39	36,800
17 Nov 23	209.78000 +0.94	212.14	208.96	212.14	39,100
16 Nov 23	208.84000 -0.85	211.93	208.79	210.97	44,200
15 Nov 23	209.69000 +0.68	210.95	207.00	210.95	66,500
14 Nov 23	209.00999 +9.07	209.84	202.41	202.41	90,200
13 Nov 23	199.94000 +1.18	201.21	197.72	198.71	32,400
10 Nov 23	198.75999 +0.27	198.92	197.04	198.49	33,000
09 Nov 23	198.49001 -0.66	201.08	197.47	201.08	42,300
08 Nov 23	199.14999 +1.44	201.37	197.71	197.71	46,100
07 Nov 23	197.71001 -0.92	199.60	196.87	198.61	56,800
06 Nov 23	198.63000 -2.25	200.42	197.86	200.04	66,700
03 Nov 23	200.88000 +0.41	204.05	200.50	202.89	53,800
02 Nov 23	200.47000 +1.52	203.98	199.42	199.42	57,700
01 Nov 23	198.95000 +2.72	199.22	195.50	197.60	41,500
31 Oct 23	196.23000 +0.02	198.46	196.18	197.74	72,200
30 Oct 23	196.21001 +6.01	197.79	191.35	191.40	75,200
27 Oct 23	190.20000 +0.84	192.50	187.25	190.76	71,500
26 Oct 23	189.36000 -0.76	193.93	189.20	193.93	83,000
25 Oct 23	190.12000 -2.15	192.15	188.57	192.15	50,100
24 Oct 23	192.27000 -0.27	193.57	190.16	190.16	66,200
23 Oct 23	192.53999 +1.73	194.84	189.91	190.22	66,200
20 Oct 23	190.81000 -1.34	192.21	190.24	190.24	47,900
19 Oct 23	192.14999 +0.74	192.41	189.32	190.02	57,300
18 Oct 23	191.41000 -4.50	196.06	191.34	195.16	55,800
17 Oct 23	195.91000 +0.12	197.98	192.99	192.99	48,000
16 Oct 23	195.78999 +0.42	196.61	194.75	196.30	51,500
13 Oct 23	195.37000 -3.69	198.51	194.10	197.50	41,900
12 Oct 23	199.06000 -1.98	205.33	198.24	201.01	47,600
11 Oct 23	201.03999 +2.72	202.80	198.32	198.32	46,800
10 Oct 23	198.32001 +0.46	201.58	196.18	196.18	49,700
06 Oct 23	197.86000 +1.37	199.03	193.76	196.28	45,900
05 Oct 23	196.49001 +0.73	196.60	194.88	195.76	41,700
04 Oct 23	195.75999 +1.74	196.82	193.54	194.50	58,500
03 Oct 23	194.02000 -1.38	195.83	192.41	194.56	55,300
02 Oct 23	195.39999 -2.16	197.73	194.59	196.46	52,500
29 Sep 23	197.56000 +0.11	199.48	197.16	199.01	94,900
28 Sep 23	197.45000 +1.26	199.08	195.00	195.00	48,300
27 Sep 23	196.19000 -3.25	199.44	195.69	199.20	64,500
26 Sep 23	199.44000 -2.33	201.48	198.15	200.79	80,600
25 Sep 23	201.77000 -0.94	203.10	201.30	202.60	42,200
22 Sep 23	202.71001 -1.15	205.60	202.63	205.19	42,400
21 Sep 23	203.86000 -5.62	208.37	203.46	207.00	113,500
20 Sep 23	209.48000 +0.62	211.74	207.22	207.22	30,900
19 Sep 23	208.86000 -3.40	211.75	208.74	211.75	84,300
18 Sep 23	212.25999 +3.46	213.00	205.58	205.58	94,600
15 Sep 23	208.80000 -4.80	212.85	206.91	211.46	369,900
14 Sep 23	213.60001 +6.72	214.00	208.21	209.46	106,800
13 Sep 23	206.88000 +0.48	208.47	203.50	205.62	121,200
12 Sep 23	206.39999 -2.08	209.83	206.35	209.03	81,700
11 Sep 23	208.48000 +3.28	209.90	205.30	205.76	79,200
08 Sep 23	205.20000 -1.48	206.35	204.51	206.35	27,100
07 Sep 23	206.67999 -0.27	207.36	205.48	206.64	74,700
06 Sep 23	206.95000 +0.74	209.10	205.70	205.70	46,100
05 Sep 23	206.21001 -1.65	209.78	204.26	209.78	41,800
01 Sep 23	207.86000 +3.53	208.75	203.81	205.63	74,200
31 Aug 23	204.33000 -1.56	208.00	203.82	207.45	90,100
30 Aug 23	205.89000 +1.97	206.41	203.93	205.60	48,900
29 Aug 23	203.92000 +1.26	205.37	203.07	204.41	62,200
28 Aug 23	202.66000 +3.59	203.53	199.27	199.27	48,200
25 Aug 23	199.07001 +1.04	200.51	197.69	198.01	53,500
24 Aug 23	198.03000 -0.83	199.65	197.68	199.65	75,000
23 Aug 23	198.86000 +3.50	199.25	195.39	195.39	95,100
22 Aug 23	195.36000 -0.91	196.85	194.42	196.51	42,600
21 Aug 23	196.27000 -2.34	198.40	196.00	196.64	65,400
18 Aug 23	198.61000 +0.24	199.16	196.66	197.46	36,700
17 Aug 23	198.37000 -3.26	201.63	197.63	201.51	37,800
16 Aug 23	201.63000 +0.26	202.13	200.50	200.50	59,400
15 Aug 23	201.37000 -3.97	203.89	201.00	203.77	68,300
14 Aug 23	205.34000 -3.02	209.08	205.31	207.37	60,300
11 Aug 23	208.36000 +2.11	208.54	205.64	206.23	53,300
10 Aug 23	206.25000 +2.53	206.98	204.30	204.98	53,500
09 Aug 23	203.72000 +0.76	204.02	202.48	202.80	49,500
08 Aug 23	202.96001 -2.98	204.65	202.80	204.51	48,700
04 Aug 23	205.94000 +1.00	206.85	203.90	203.90	39,200
03 Aug 23	204.94000 -0.49	205.39	203.25	204.32	50,600
02 Aug 23	205.42999 -3.95	209.77	205.11	208.72	79,400
01 Aug 23	209.38000 +2.86	209.51	205.09	205.09	78,300
31 Jul 23	206.52000 +3.21	206.57	203.27	203.51	78,700
28 Jul 23	203.31000 -2.95	209.35	203.31	206.40	57,600
27 Jul 23	206.25999 -0.84	212.00	204.31	208.64	82,100
26 Jul 23	207.10001 +0.33	207.82	206.09	206.09	48,300
25 Jul 23	206.77000 -0.04	208.46	206.66	208.46	66,000
24 Jul 23	206.81000 -0.70	207.59	205.93	207.52	51,700
21 Jul 23	207.50999 -0.08	209.25	207.49	208.30	52,900
20 Jul 23	207.59000 -2.13	209.25	207.35	208.61	49,500
19 Jul 23	209.72000 +1.54	209.78	208.40	209.78	64,200
18 Jul 23	208.17999 -1.90	210.13	207.50	209.57	69,600
17 Jul 23	210.08000 -1.17	212.04	209.74	211.70	52,400
14 Jul 23	211.25000 +3.25	211.71	208.20	208.20	52,900
13 Jul 23	208.00000 -2.73	210.23	207.88	210.23	47,100
12 Jul 23	210.73000 +5.63	211.43	206.73	208.89	59,100
11 Jul 23	205.10001 +1.22	206.46	204.67	204.67	53,400
10 Jul 23	203.88000 +0.73	204.71	201.75	203.72	40,400
07 Jul 23	203.14999 -0.57	204.81	202.46	204.79	40,400
06 Jul 23	203.72000 -2.38	205.70	202.90	205.70	56,200
05 Jul 23	206.10001 +0.97	207.57	204.37	204.37	69,700
04 Jul 23	205.13000 +1.11	206.21	204.28	205.74	31,300
30 Jun 23	204.02000 +4.16	207.31	200.99	201.00	142,900
29 Jun 23	199.86000 +2.71	199.94	196.48	196.48	51,700
28 Jun 23	197.14999 +0.13	198.50	196.02	197.01	51,800
27 Jun 23	197.02000 +4.76	197.79	192.00	192.36	106,800
26 Jun 23	192.25999 +0.39	194.00	189.85	191.15	46,400
23 Jun 23	191.87000 +3.56	191.91	186.83	187.98	58,900
22 Jun 23	188.31000 -0.07	189.41	187.75	188.18	61,300
21 Jun 23	188.38000 -1.05	189.82	186.43	189.43	60,100
20 Jun 23	189.42999 -2.40	192.46	189.33	192.46	71,700
19 Jun 23	191.83000 +0.92	191.83	189.74	191.05	16,800
16 Jun 23	190.91000 -3.05	194.99	189.19	194.99	289,000
15 Jun 23	193.96001 -2.44	196.07	193.47	196.07	41,900
14 Jun 23	196.39999 +0.18	197.22	194.72	195.82	48,100
13 Jun 23	196.22000 +0.99	196.44	194.47	195.39	132,600
12 Jun 23	195.23000 +0.45	196.21	194.83	194.83	27,400
09 Jun 23	194.78000 +0.44	195.05	192.49	194.84	57,600
08 Jun 23	194.34000 -1.10	195.49	193.02	194.19	35,800
07 Jun 23	195.44000 -1.12	197.60	195.20	197.00	77,200
06 Jun 23	196.56000 -0.05	198.93	195.97	198.93	39,000
05 Jun 23	196.61000 -2.00	199.13	196.03	197.82	89,000
02 Jun 23	198.61000 +1.52	198.83	195.38	195.38	65,800
01 Jun 23	197.09000 -0.11	197.32	195.27	195.88	37,800
31 May 23	197.20000 -0.43	199.83	195.67	198.55	247,500
30 May 23	197.63000 -0.26	198.87	197.43	198.75	51,800
29 May 23	197.89000 +0.74	199.24	196.70	199.24	15,400
26 May 23	197.14999 +2.13	197.80	194.43	195.97	44,500
25 May 23	195.02000 +1.58	195.13	193.40	194.83	49,800
24 May 23	193.44000 -0.40	194.75	191.59	194.75	38,100
23 May 23	193.84000 -5.59	199.73	193.64	197.98	64,600
19 May 23	199.42999 +1.00	200.90	198.38	199.70	58,700
18 May 23	198.42999 -0.47	199.78	197.80	199.23	55,400
17 May 23	198.89999 +0.35	198.90	196.19	198.67	66,800
16 May 23	198.55000 -0.25	200.28	197.16	198.20	89,400
15 May 23	198.80000 +1.77	199.35	197.00	197.99	92,500
12 May 23	197.03000 -2.41	199.25	196.15	198.99	61,000
11 May 23	199.44000 +5.46	199.65	193.80	193.80	64,900
10 May 23	193.98000 +1.82	195.30	192.26	192.26	63,400
09 May 23	192.16000 +0.74	192.99	187.00	191.33	86,800
08 May 23	191.42000 -4.92	196.89	190.74	196.89	65,900
05 May 23	196.34000 -0.43	198.55	196.11	196.96	46,900
04 May 23	196.77000 -2.60	199.96	196.44	199.45	47,600
03 May 23	199.37000 -1.40	202.08	198.97	201.47	58,700
02 May 23	200.77000 -0.46	200.86	197.96	200.16	60,500
01 May 23	201.23000 -2.57	204.84	200.85	203.97	44,400
28 Apr 23	203.80000 +3.79	204.75	200.14	204.75	119,100
27 Apr 23	200.00999 +2.13	200.46	197.81	199.96	66,500
26 Apr 23	197.88000 +2.85	201.32	195.35	198.92	113,400
25 Apr 23	195.03000 -2.16	199.53	194.65	199.53	47,000
24 Apr 23	197.19000 -0.37	198.49	196.08	197.01	43,900
21 Apr 23	197.56000 +1.85	198.13	196.04	196.05	52,800
20 Apr 23	195.71001 +0.35	196.80	193.85	194.63	62,500
19 Apr 23	195.36000 +3.72	197.30	191.68	191.68	81,600
18 Apr 23	191.64000 -3.85	196.69	191.23	196.06	52,300
17 Apr 23	195.49001 +2.03	195.54	192.00	192.00	40,000
14 Apr 23	193.46001 +2.34	193.46	190.55	192.19	38,500
13 Apr 23	191.12000 +0.78	191.32	189.69	190.32	49,100
12 Apr 23	190.34000 +1.46	191.75	190.04	190.93	45,900
11 Apr 23	188.88000 -1.09	190.54	188.69	190.00	44,800
10 Apr 23	189.97000 +0.81	190.25	187.30	187.49	54,200
06 Apr 23	189.16000 +2.61	189.22	185.20	186.00	59,700
05 Apr 23	186.55000 -2.85	189.33	185.15	189.33	50,000
04 Apr 23	189.39999 +0.47	191.63	188.38	191.63	42,700
03 Apr 23	188.92999 -1.50	190.38	187.67	190.38	45,000
31 Mar 23	190.42999 +2.80	191.58	188.94	188.94	73,600
30 Mar 23	187.63000 +1.45	187.65	185.77	186.20	58,600
29 Mar 23	186.17999 +1.95	186.32	184.80	185.14	55,000
28 Mar 23	184.23000 -1.42	185.53	183.78	185.05	43,600
27 Mar 23	185.64999 +1.39	186.17	184.28	184.28	42,400
24 Mar 23	184.25999 +0.01	184.28	181.42	183.85	54,100
23 Mar 23	184.25000 -0.41	188.19	183.47	184.70	62,900
22 Mar 23	184.66000 -1.38	187.00	184.13	184.85	51,900
21 Mar 23	186.03999 -0.21	188.88	185.34	187.47	63,300
20 Mar 23	186.25000 +0.14	186.90	184.25	185.70	57,300
17 Mar 23	186.11000 -0.89	186.73	183.94	186.49	151,500
16 Mar 23	187.00000 +3.79	187.32	181.78	182.62	105,800
15 Mar 23	183.21001 -3.11	185.31	182.10	182.44	83,200
14 Mar 23	186.32001 +1.26	189.03	183.74	188.11	86,300
13 Mar 23	185.06000 +0.40	185.32	181.90	183.24	94,200
10 Mar 23	184.66000 -3.38	187.97	182.66	187.97	89,200
09 Mar 23	188.03999 -1.51	190.04	187.29	188.91	53,700
08 Mar 23	189.55000 +2.18	190.56	187.23	187.40	62,800
07 Mar 23	187.37000 +0.42	188.59	186.51	187.52	72,200
06 Mar 23	186.95000 -0.70	188.56	185.64	188.52	59,200
03 Mar 23	187.64999 +3.50	187.93	184.71	184.95	74,300
02 Mar 23	184.14999 -1.37	185.18	182.83	185.18	67,400
01 Mar 23	185.52000 -1.54	187.37	184.42	186.42	46,100
28 Feb 23	187.06000 -0.13	187.76	185.54	186.95	153,700
27 Feb 23	187.19000 +1.70	187.60	185.64	186.27	55,700
24 Feb 23	185.49001 -2.28	185.81	183.25	185.42	67,100
23 Feb 23	187.77000 +0.52	189.51	185.93	189.51	74,800
22 Feb 23	187.25000 -0.37	188.49	185.89	187.96	69,200
21 Feb 23	187.62000 -3.66	189.39	187.06	188.01	76,200
17 Feb 23	191.28000 +0.01	191.63	188.81	191.22	64,000
16 Feb 23	191.27000 -1.43	191.67	189.09	190.30	68,000
15 Feb 23	192.70000 -1.92	194.48	191.19	193.37	113,800
14 Feb 23	194.62000 +3.72	194.98	190.06	191.53	117,300
13 Feb 23	190.89999 +0.28	191.60	189.24	190.96	92,500
10 Feb 23	190.62000 -0.51	191.09	188.38	190.79	151,600
09 Feb 23	191.13000 -0.06	194.02	190.35	193.64	207,200
08 Feb 23	191.19000 -1.02	197.65	190.65	192.17	93,400
07 Feb 23	192.21001 +0.94	194.33	189.66	193.06	67,400
06 Feb 23	191.27000 -3.30	192.55	190.34	191.14	61,800
03 Feb 23	194.57001 -2.18	198.68	193.65	194.75	75,600
02 Feb 23	196.75000 +5.28	196.92	192.37	193.00	73,700
01 Feb 23	191.47000 +1.32	191.80	186.14	189.60	82,900
31 Jan 23	190.14999 +3.72	190.57	186.63	186.85	77,600
30 Jan 23	186.42999 -4.08	191.96	185.85	188.17	65,900
27 Jan 23	190.50999 +2.08	191.49	187.10	187.10	38,100
26 Jan 23	188.42999 -2.57	192.26	187.87	191.00	41,100
25 Jan 23	191.00000 +3.00	191.28	184.45	186.12	62,400
24 Jan 23	188.00000 +0.05	188.52	187.29	187.87	28,700
23 Jan 23	187.95000 +3.51	188.18	183.63	184.13	36,600
20 Jan 23	184.44000 +2.31	184.74	181.57	182.11	44,600
19 Jan 23	182.13000 -5.23	188.09	181.81	188.09	62,700
18 Jan 23	187.36000 +1.89	189.54	185.63	185.63	89,300
17 Jan 23	185.47000 -0.26	187.65	185.28	187.30	48,100
16 Jan 23	185.73000 -0.73	187.24	185.29	186.25	19,000
13 Jan 23	186.46001 +1.91	188.27	182.29	182.29	55,800
12 Jan 23	184.55000 +1.79	185.20	182.71	184.60	50,100
11 Jan 23	182.75999 +3.66	183.08	180.36	180.36	52,800
10 Jan 23	179.10001 +4.14	179.43	174.90	175.34	55,100
09 Jan 23	174.96001 +3.54	176.25	171.92	172.41	33,600
06 Jan 23	171.42000 +4.13	171.99	166.25	168.28	61,400
05 Jan 23	167.28999 -3.84	170.32	166.73	169.78	40,400
04 Jan 23	171.13000 +2.86	171.76	169.50	169.50	44,500
03 Jan 23	168.27000 +2.46	170.09	166.69	166.92	46,300
30 Dec 22	165.81000 -1.70	167.67	164.68	166.26	33,900
29 Dec 22	167.50999 +2.84	168.23	164.97	164.97	31,100
28 Dec 22	164.67000 -1.63	167.86	163.50	166.17	48,100
23 Dec 22	166.30000 +0.38	168.65	164.00	165.86	47,000
22 Dec 22	165.92000 -3.93	168.87	164.44	168.87	47,900
21 Dec 22	169.85001 +7.26	171.02	162.79	162.79	74,600
20 Dec 22	162.59000 -1.68	163.90	160.72	163.90	51,700
19 Dec 22	164.27000 -2.19	166.23	164.26	164.95	68,700
16 Dec 22	166.46001 +0.76	168.04	164.01	164.01	244,800
15 Dec 22	165.70000 -2.27	167.33	164.00	166.79	65,800
14 Dec 22	167.97000 -2.93	171.40	167.14	170.74	70,800
13 Dec 22	170.89999 +1.77	174.00	169.01	173.88	114,400
12 Dec 22	169.13000 +0.42	170.81	168.64	168.75	57,800
09 Dec 22	168.71001 +0.56	170.25	168.21	168.37	58,300
08 Dec 22	168.14999 +2.17	170.02	165.61	166.52	92,900
07 Dec 22	165.98000 +1.12	167.22	164.03	165.22	91,100
06 Dec 22	164.86000 -5.54	170.71	164.55	170.71	72,600
05 Dec 22	170.39999 -4.39	173.24	169.61	173.24	42,500
02 Dec 22	174.78999 -2.01	177.46	174.62	175.47	89,300
01 Dec 22	176.80000 +2.53	177.03	173.72	173.72	126,000
30 Nov 22	174.27000 +4.59	174.27	169.98	170.79	243,600
29 Nov 22	169.67999 +0.17	170.69	168.67	169.88	40,400
28 Nov 22	169.50999 -2.42	172.57	168.97	171.04	77,300
25 Nov 22	171.92999 +0.25	172.11	169.86	170.31	54,800
24 Nov 22	171.67999 +3.04	171.94	169.27	169.27	17,400
23 Nov 22	168.64000 -0.26	170.27	168.13	169.98	83,800
22 Nov 22	168.89999 +0.73	169.73	166.67	167.94	101,000
21 Nov 22	168.17000 +2.26	171.05	165.00	165.85	90,500
18 Nov 22	165.91000 +2.00	167.04	164.59	165.95	88,100
17 Nov 22	163.91000 -1.20	165.24	162.57	164.88	111,100
16 Nov 22	165.11000 -2.74	167.92	164.69	167.70	133,300
15 Nov 22	167.85001 -0.66	173.02	167.72	170.29	63,200
14 Nov 22	168.50999 -3.68	173.27	167.53	171.56	76,600
11 Nov 22	172.19000 +1.76	172.84	169.37	170.85	80,900
10 Nov 22	170.42999 +8.48	174.60	166.87	166.87	103,400
09 Nov 22	161.95000 -2.13	165.33	161.85	164.40	48,200
08 Nov 22	164.08000 +2.16	164.91	160.97	162.60	108,900
07 Nov 22	161.92000 +0.37	162.90	160.65	162.82	61,200
04 Nov 22	161.55000 -3.97	167.92	161.33	167.92	55,600
03 Nov 22	165.52000 -0.45	167.87	163.23	165.60	52,900
02 Nov 22	165.97000 -4.92	171.73	165.76	170.81	96,900
01 Nov 22	170.89000 +0.58	171.90	170.07	171.67	56,900
31 Oct 22	170.31000 -1.36	172.19	168.99	171.57	68,400
28 Oct 22	171.67000 +2.99	172.65	167.93	167.93	41,700
27 Oct 22	168.67999 -5.23	175.25	168.32	174.44	85,600
26 Oct 22	173.91000 -0.47	181.97	169.87	181.97	78,300
25 Oct 22	174.38000 +2.70	175.76	172.57	172.57	56,900
24 Oct 22	171.67999 +4.01	171.68	167.25	168.61	50,700
21 Oct 22	167.67000 +1.97	167.84	163.34	164.99	58,400
20 Oct 22	165.70000 +2.47	165.98	162.75	163.17	70,800
19 Oct 22	163.23000 -6.85	170.27	162.79	170.27	76,600
18 Oct 22	170.08000 +3.01	171.73	168.81	171.19	41,700
17 Oct 22	167.07001 +2.26	170.21	166.46	166.52	76,300
14 Oct 22	164.81000 -0.65	168.38	164.00	168.38	56,600
13 Oct 22	165.46001 +0.56	166.47	160.02	161.01	57,500
12 Oct 22	164.89999 +0.92	165.72	162.81	163.10	48,500
11 Oct 22	163.98000 -2.99	168.71	163.16	166.47	60,900
07 Oct 22	166.97000 -12.56	177.84	166.15	177.22	117,800
06 Oct 22	179.53000 +6.76	180.03	170.26	172.70	137,400
05 Oct 22	172.77000 -1.50	173.95	171.62	173.95	50,500
04 Oct 22	174.27000 +11.01	175.00	165.37	165.40	83,100
03 Oct 22	163.25999 -1.17	164.67	159.94	164.46	75,900
30 Sep 22	164.42999 +2.72	166.00	161.67	161.67	67,100
29 Sep 22	161.71001 -1.09	163.58	158.33	162.11	114,700
28 Sep 22	162.80000 -0.21	163.63	160.75	163.63	76,400
27 Sep 22	163.00999 +3.76	164.80	161.31	163.31	121,900
26 Sep 22	159.25000 +3.54	160.15	155.18	155.97	103,600
23 Sep 22	155.71001 -0.52	156.04	152.30	155.85	69,800
22 Sep 22	156.23000 -3.77	158.84	155.88	158.82	106,500
21 Sep 22	160.00000 +3.76	161.61	155.34	156.85	109,200
20 Sep 22	156.24001 -3.66	159.00	156.04	159.00	61,700
19 Sep 22	159.89999 -0.44	160.36	158.75	159.50	47,500
16 Sep 22	160.34000 -3.28	162.67	159.62	162.67	141,300
15 Sep 22	163.62000 -0.92	167.16	162.79	164.13	62,700
14 Sep 22	164.53999 -1.74	166.16	164.22	166.04	40,800
13 Sep 22	166.28000 -3.83	168.12	165.60	166.89	63,900
12 Sep 22	170.11000 +1.33	170.28	167.88	169.33	35,800
09 Sep 22	168.78000 +3.26	168.89	165.55	165.55	62,100
08 Sep 22	165.52000 +4.10	165.54	159.83	159.83	65,200
07 Sep 22	161.42000 +3.44	161.55	158.01	159.02	37,800
06 Sep 22	157.98000 -0.60	159.65	157.69	158.62	56,300
02 Sep 22	158.58000 -1.74	161.31	157.72	160.79	49,000
01 Sep 22	160.32001 -3.97	164.13	158.71	163.18	105,100
31 Aug 22	164.28999 +1.63	166.31	163.14	163.84	132,700
30 Aug 22	162.66000 -1.13	164.91	162.35	164.62	101,000
29 Aug 22	163.78999 -3.23	167.85	163.50	166.46	46,900
26 Aug 22	167.02000 -4.89	171.91	166.71	171.91	65,200
25 Aug 22	171.91000 +0.05	173.04	170.96	172.76	36,700
24 Aug 22	171.86000 +0.85	175.66	171.86	173.17	46,700
23 Aug 22	171.00999 -0.82	172.53	170.25	171.57	44,300
22 Aug 22	171.83000 -2.52	173.47	171.51	172.46	44,000
19 Aug 22	174.35001 -1.91	176.36	172.93	176.36	32,800
18 Aug 22	176.25999 +0.60	177.49	175.00	175.42	33,200
17 Aug 22	175.66000 -2.32	178.38	175.06	178.37	52,500
16 Aug 22	177.98000 -0.54	178.49	175.96	178.26	45,800
15 Aug 22	178.52000 +0.64	179.46	176.81	178.32	47,000
12 Aug 22	177.88000 +5.57	178.62	173.02	173.02	59,800
11 Aug 22	172.31000 +0.39	173.45	170.71	172.93	165,100
10 Aug 22	171.92000 +6.26	171.95	167.71	168.05	45,200
09 Aug 22	165.66000 -4.60	169.96	165.50	169.96	61,000
08 Aug 22	170.25999 -0.13	173.51	170.13	170.26	119,500
05 Aug 22	170.39000 +0.25	170.39	167.43	167.59	37,700
04 Aug 22	170.14000 +0.77	170.64	168.62	169.86	73,500
03 Aug 22	169.37000 -2.61	172.68	169.37	172.30	157,700
02 Aug 22	171.98000 +0.67	174.52	169.03	170.36	93,400
29 Jul 22	171.31000 +2.18	172.86	169.00	170.28	88,700
28 Jul 22	169.13000 +0.42	170.37	165.78	168.17	65,000
27 Jul 22	168.71001 +1.58	169.73	163.91	165.01	60,600
26 Jul 22	167.13000 -2.86	169.95	166.07	169.95	40,800
25 Jul 22	169.99001 -0.23	170.91	168.74	170.91	62,000
22 Jul 22	170.22000 -2.53	173.98	169.50	173.30	41,500
21 Jul 22	172.75000 +1.72	173.04	169.67	171.08	65,100
20 Jul 22	171.03000 +4.02	171.56	167.18	167.18	45,800
19 Jul 22	167.00999 +2.13	167.29	163.99	166.45	41,900
18 Jul 22	164.88000 +1.94	165.55	162.62	162.62	77,400
15 Jul 22	162.94000 -1.10	166.27	160.09	164.48	70,800
14 Jul 22	164.03999 -2.44	170.31	163.96	167.23	80,000
13 Jul 22	166.48000 -2.07	167.68	164.35	167.67	75,200
12 Jul 22	168.55000 +3.56	169.43	164.97	166.46	69,800
11 Jul 22	164.99001 -1.43	167.75	164.04	165.41	72,000
08 Jul 22	166.42000 +1.32	166.85	163.76	163.76	80,800
07 Jul 22	165.10001 +3.16	165.37	160.54	161.96	98,700
06 Jul 22	161.94000 -0.92	164.73	160.87	163.21	83,200
05 Jul 22	162.86000 +7.21	162.96	155.47	155.47	70,400
04 Jul 22	155.64999 -0.49	158.57	154.18	158.57	21,700
30 Jun 22	156.14000 +1.14	157.63	150.76	153.11	87,600
29 Jun 22	155.00000 +1.08	155.55	151.67	152.62	64,100
28 Jun 22	153.92000 -0.91	156.42	153.19	154.87	47,100
27 Jun 22	154.83000 -4.37	160.04	154.54	160.03	54,700
24 Jun 22	159.20000 +3.76	159.39	155.48	156.52	67,900
23 Jun 22	155.44000 +3.97	155.68	151.55	151.55	53,100
22 Jun 22	151.47000 +1.04	153.50	149.31	149.31	49,500
21 Jun 22	150.42999 +0.16	152.28	149.57	149.57	67,300
20 Jun 22	150.27000 +0.33	152.83	148.90	150.83	16,900
17 Jun 22	149.94000 +4.16	152.84	147.00	147.00	297,000
16 Jun 22	145.78000 -9.11	151.94	145.76	151.51	71,300
15 Jun 22	154.89000 +1.89	156.15	152.90	153.77	71,000
14 Jun 22	153.00000 +0.08	153.38	150.71	153.05	111,000
13 Jun 22	152.92000 -1.52	153.70	150.40	150.40	92,600
10 Jun 22	154.44000 -5.71	160.11	154.28	157.33	41,400
09 Jun 22	160.14999 -1.06	162.39	159.72	160.53	57,300
08 Jun 22	161.21001 +2.16	161.64	158.47	158.73	84,000
07 Jun 22	159.05000 +1.08	160.19	156.58	156.58	95,500
06 Jun 22	157.97000 +0.97	160.99	157.62	158.22	35,000
03 Jun 22	157.00000 -3.37	160.10	154.05	160.10	64,000
02 Jun 22	160.37000 +2.92	160.44	156.82	157.08	53,700
01 Jun 22	157.45000 -4.52	162.07	156.80	162.07	48,000
31 May 22	161.97000 +1.97	162.33	157.02	160.19	128,200
30 May 22	160.00000 -0.03	160.26	155.20	155.20	24,600
27 May 22	160.03000 +6.27	160.17	155.00	155.00	73,900
26 May 22	153.75999 +2.87	155.06	151.03	151.03	62,100
25 May 22	150.89000 +0.04	152.96	149.93	151.13	65,900
24 May 22	150.85001 -4.22	156.06	150.72	155.80	66,000
20 May 22	155.07001 +1.20	155.59	152.82	155.55	58,000
19 May 22	153.87000 -0.11	155.83	152.20	152.94	158,100
18 May 22	153.98000 -7.26	160.81	153.62	159.94	87,200
17 May 22	161.24001 +1.56	162.93	159.79	161.50	55,400
16 May 22	159.67999 +0.09	161.05	158.00	158.46	92,300
13 May 22	159.59000 +7.32	160.81	153.17	153.93	120,400
12 May 22	152.27000 +0.41	155.79	150.11	151.33	98,400
11 May 22	151.86000 -2.52	155.15	150.35	153.62	190,500
10 May 22	154.38000 -1.25	157.23	151.28	156.92	138,300
09 May 22	155.63000 -1.64	158.20	153.52	155.06	89,400
06 May 22	157.27000 +2.67	158.15	152.36	154.46	137,300
05 May 22	154.60001 -3.88	157.76	152.89	157.76	90,500
04 May 22	158.48000 +1.87	158.52	153.70	157.40	112,100
03 May 22	156.61000 -2.20	159.19	155.80	158.81	192,000
02 May 22	158.81000 -1.37	160.82	157.23	160.61	84,300
29 Apr 22	160.17999 -4.44	165.13	159.93	162.58	111,800
28 Apr 22	164.62000 +5.28	166.13	157.44	159.84	124,100
27 Apr 22	159.34000 -0.14	162.37	155.86	157.11	106,700
26 Apr 22	159.48000 -7.18	167.63	159.14	166.60	119,900
25 Apr 22	166.66000 -0.33	167.06	163.55	165.79	76,900
22 Apr 22	166.99001 -2.87	170.66	165.69	169.86	95,200
21 Apr 22	169.86000 -1.86	172.02	168.56	171.72	87,700
20 Apr 22	171.72000 -0.82	174.69	170.76	172.28	79,000
19 Apr 22	172.53999 +4.76	173.72	167.76	167.76	46,100
18 Apr 22	167.78000 -3.50	170.80	166.48	170.80	54,100
14 Apr 22	171.28000 -1.94	173.63	171.14	172.73	77,900
13 Apr 22	173.22000 +1.60	174.51	171.51	172.10	66,300
12 Apr 22	171.62000 -4.09	178.57	171.62	175.08	65,700
11 Apr 22	175.71001 -0.20	176.36	173.26	175.86	78,400
08 Apr 22	175.91000 -5.07	180.55	175.66	180.05	72,100
07 Apr 22	180.98000 +2.92	181.36	176.96	176.96	63,500
06 Apr 22	178.06000 -1.33	178.34	175.98	178.09	49,100
05 Apr 22	179.39000 -2.19	181.52	178.63	181.52	51,600
04 Apr 22	181.58000 +1.22	183.00	180.36	180.36	81,600
01 Apr 22	180.36000 -0.47	182.68	179.41	182.11	57,000
31 Mar 22	180.83000 -0.22	185.16	180.59	183.23	101,900
30 Mar 22	181.05000 -3.36	183.91	180.23	183.91	75,400
29 Mar 22	184.41000 +6.17	185.25	179.21	180.36	107,600
28 Mar 22	178.24001 +1.45	181.12	176.75	176.79	78,800
25 Mar 22	176.78999 -1.14	177.76	174.68	177.76	62,800
24 Mar 22	177.92999 -3.52	181.46	177.14	181.46	155,400
23 Mar 22	181.45000 +0.79	181.87	177.62	181.04	106,800
22 Mar 22	180.66000 +1.53	182.78	179.97	179.97	58,100
21 Mar 22	179.13000 -0.95	180.34	174.12	179.21	105,800
18 Mar 22	180.08000 +1.50	181.11	176.61	178.48	422,400
17 Mar 22	178.58000 +0.07	179.47	177.22	177.84	77,600
16 Mar 22	178.50999 +10.09	178.52	169.00	169.79	145,500
15 Mar 22	168.42000 -3.50	173.51	166.76	170.85	103,600
14 Mar 22	171.92000 +1.26	174.95	169.81	171.99	111,400
11 Mar 22	170.66000 +0.44	171.18	167.63	170.36	108,900
10 Mar 22	170.22000 -3.36	172.48	167.24	172.48	136,200
09 Mar 22	173.58000 +1.01	177.19	173.12	175.84	155,000
08 Mar 22	172.57001 +0.99	175.73	170.01	170.54	150,600
07 Mar 22	171.58000 -7.98	180.00	171.39	179.87	124,900
04 Mar 22	179.56000 -0.25	181.34	178.52	180.25	70,400
03 Mar 22	179.81000 -1.39	182.66	177.77	182.66	53,900
02 Mar 22	181.20000 +0.01	182.62	177.84	182.62	88,800
01 Mar 22	181.19000 +0.75	182.97	178.11	180.81	139,700
28 Feb 22	180.44000 -3.41	183.43	178.32	182.74	156,300
25 Feb 22	183.85001 -0.94	184.94	179.05	184.94	147,800
24 Feb 22	184.78999 +8.70	185.67	171.98	171.98	194,700
23 Feb 22	176.09000 +0.99	179.28	174.99	174.99	183,900
22 Feb 22	175.10001 -0.87	176.49	173.15	175.21	118,800
18 Feb 22	175.97000 -2.85	179.87	173.98	179.87	191,600
17 Feb 22	178.82001 -10.44	188.16	178.71	187.87	131,100
16 Feb 22	189.25999 -3.27	191.79	187.84	191.04	108,000
15 Feb 22	192.53000 -0.70	196.03	189.35	195.23	181,400
14 Feb 22	193.23000 -0.58	195.20	190.49	193.85	171,500
11 Feb 22	193.81000 -5.94	200.47	192.61	200.47	146,300
10 Feb 22	199.75000 -4.45	203.36	199.20	202.40	104,200
09 Feb 22	204.20000 +2.37	205.48	202.48	203.06	60,400
08 Feb 22	201.83000 +4.16	202.35	196.89	196.89	84,600
07 Feb 22	197.67000 -1.52	200.58	196.16	198.10	67,100
04 Feb 22	199.19000 +1.87	200.65	196.22	196.92	100,700
03 Feb 22	197.32001 -5.95	201.53	197.00	200.28	90,200
02 Feb 22	203.27000 +1.59	203.71	201.52	202.74	89,200
01 Feb 22	201.67999 -1.01	204.01	199.10	203.41	80,700
31 Jan 22	202.69000 +5.72	203.09	195.92	196.93	145,700
28 Jan 22	196.97000 +1.15	197.25	192.51	196.51	167,900
27 Jan 22	195.82001 -5.22	203.92	195.00	202.43	106,400
26 Jan 22	201.03999 +2.28	206.06	198.66	200.81	244,100
25 Jan 22	198.75999 +0.48	200.56	193.62	195.01	150,300
24 Jan 22	198.28000 +2.70	198.92	190.11	192.35	208,100
21 Jan 22	195.58000 -4.23	200.22	194.57	200.22	86,700
20 Jan 22	199.81000 -2.57	205.21	199.00	203.77	98,200
19 Jan 22	202.38000 -1.57	208.24	202.14	205.29	90,100
18 Jan 22	203.95000 -3.10	207.27	202.97	205.87	89,800
17 Jan 22	207.05000 -0.12	207.55	206.17	207.17	85,200
14 Jan 22	207.17000 -5.98	211.60	205.55	211.12	142,300
13 Jan 22	213.14999 -3.77	217.26	212.35	217.26	143,900
12 Jan 22	216.92000 -0.76	220.00	216.31	218.82	108,400
11 Jan 22	217.67999 -0.90	219.62	216.00	218.00	86,200
10 Jan 22	218.58000 -3.83	220.00	214.01	219.06	120,500
07 Jan 22	222.41000 -7.32	230.38	221.55	230.38	81,700
06 Jan 22	229.73000 -3.10	232.35	227.50	232.35	85,000
05 Jan 22	232.83000 -7.75	240.28	232.31	240.28	152,200
04 Jan 22	240.58000 -8.02	251.57	239.57	251.48	111,400
31 Dec 21	248.60001 -1.57	250.09	247.27	249.11	50,500
30 Dec 21	250.17000 +0.82	253.09	248.80	248.80	37,800
29 Dec 21	249.35001 +5.04	250.83	246.50	247.78	84,200
24 Dec 21	244.31000 -2.35	247.67	243.69	243.69	24,600
23 Dec 21	246.66000 +0.45	247.86	245.85	246.60	49,600
22 Dec 21	246.21001 +3.47	246.38	241.79	241.79	39,100
21 Dec 21	242.74001 +6.87	242.75	236.92	238.99	67,200
20 Dec 21	235.87000 -8.22	243.53	234.22	243.52	56,100
17 Dec 21	244.09000 +4.33	247.26	234.25	234.25	410,800
16 Dec 21	239.75999 -2.92	245.00	238.59	244.15	117,500
15 Dec 21	242.67999 -0.83	246.80	240.69	243.75	191,700
14 Dec 21	243.50999 -3.98	248.93	241.80	245.73	139,100
13 Dec 21	247.49001 +1.77	248.77	244.79	247.29	108,400
10 Dec 21	245.72000 -0.03	247.64	244.34	246.88	59,400
09 Dec 21	245.75000 -2.32	250.38	245.53	247.77	50,500
08 Dec 21	248.07001 -1.71	250.75	247.19	250.59	37,400
07 Dec 21	249.78000 +4.08	252.20	244.76	244.76	65,300
06 Dec 21	245.70000 +1.82	246.79	242.00	244.02	64,100
03 Dec 21	243.88000 -6.02	250.66	242.30	250.66	74,100
02 Dec 21	249.89999 +4.60	250.99	245.19	245.19	69,900
01 Dec 21	245.30000 -0.24	251.48	244.60	246.81	71,300
30 Nov 21	245.53999 -7.54	252.43	243.76	251.16	141,100
29 Nov 21	253.08000 +2.81	253.11	248.54	251.00	120,300
26 Nov 21	250.27000 -4.09	254.36	246.76	254.36	50,200
25 Nov 21	254.36000 +0.44	256.01	253.15	253.92	25,200
24 Nov 21	253.92000 +0.78	255.39	251.26	252.60	48,100
23 Nov 21	253.14000 +0.57	255.38	250.65	252.65	51,800
22 Nov 21	252.57001 +4.23	254.29	247.06	249.43	74,400
19 Nov 21	248.34000 +6.51	248.62	241.33	241.33	64,600
18 Nov 21	241.83000 +0.24	243.29	240.59	240.59	60,300
17 Nov 21	241.59000 -3.02	244.61	241.20	244.61	49,400
16 Nov 21	244.61000 +1.35	245.55	241.10	241.10	59,100
15 Nov 21	243.25999 -2.70	246.59	242.61	246.44	48,600
12 Nov 21	245.96001 +3.79	246.74	241.03	241.03	108,200
11 Nov 21	242.17000 +2.93	243.51	239.03	241.75	69,400
10 Nov 21	239.24001 -5.04	245.77	238.00	245.56	47,500
09 Nov 21	244.28000 -3.42	248.55	243.23	247.66	50,900
08 Nov 21	247.70000 +3.59	249.29	244.92	244.92	83,400
05 Nov 21	244.11000 -1.27	247.73	242.97	243.90	43,400
04 Nov 21	245.38000 +3.06	246.54	241.56	242.32	105,100
03 Nov 21	242.32001 -0.62	244.12	240.67	243.66	88,100
02 Nov 21	242.94000 -0.87	246.65	242.22	246.65	62,600
01 Nov 21	243.81000 -3.03	247.40	242.07	247.02	91,900
29 Oct 21	246.84000 -1.70	250.07	246.21	249.78	67,400
28 Oct 21	248.53999 +2.54	251.00	243.61	244.90	51,700
27 Oct 21	246.00000 +0.56	248.00	242.59	246.42	112,200
26 Oct 21	245.44000 -4.36	254.99	243.55	254.99	53,400
25 Oct 21	249.80000 +0.47	250.99	246.99	248.98	41,800
22 Oct 21	249.33000 +1.57	250.58	246.83	247.73	35,500
21 Oct 21	247.75999 +1.61	249.64	245.62	245.94	43,500
20 Oct 21	246.14999 +2.22	246.57	242.36	244.85	35,000
19 Oct 21	243.92999 +1.57	244.97	239.60	239.60	33,300
18 Oct 21	242.36000 +1.53	243.02	237.86	240.53	51,000
15 Oct 21	240.83000 +4.09	241.38	235.00	236.84	43,000
14 Oct 21	236.74001 +1.50	240.71	235.24	235.25	56,700
13 Oct 21	235.24001 +6.21	235.43	226.47	230.40	44,000
12 Oct 21	229.03000 +0.15	230.99	228.21	228.88	61,600
08 Oct 21	228.88000 -2.91	233.37	227.88	232.99	81,800
07 Oct 21	231.78999 +4.64	233.91	229.55	230.85	70,500
06 Oct 21	227.14999 +0.73	228.20	224.26	224.26	65,800
05 Oct 21	226.42000 +1.27	227.08	223.28	226.61	37,400
04 Oct 21	225.14999 -5.37	229.40	222.44	229.39	64,300
01 Oct 21	230.52000 +1.52	231.43	225.68	231.43	54,700
30 Sep 21	229.00000 -2.13	232.48	228.23	230.28	80,400
29 Sep 21	231.13000 -1.21	236.58	230.89	232.39	56,500
28 Sep 21	232.34000 -2.01	233.69	229.11	232.00	78,000
27 Sep 21	234.35001 -7.15	242.02	232.81	242.02	164,400
24 Sep 21	241.50000 -0.20	241.89	238.67	240.51	73,500
23 Sep 21	241.70000 -1.93	245.00	240.81	243.77	124,100
22 Sep 21	243.63000 +5.99	243.98	237.15	237.69	100,900
21 Sep 21	237.64000 -1.28	240.66	235.11	235.11	94,700
20 Sep 21	238.92000 -4.06	240.00	231.26	231.44	178,000
17 Sep 21	242.98000 -0.79	245.11	234.75	245.11	1,511,400
16 Sep 21	243.77000 +0.67	248.00	242.67	244.30	215,900
15 Sep 21	243.10001 +11.52	249.90	242.00	242.15	252,000
14 Sep 21	231.58000 -2.32	235.35	231.55	235.35	20,300
13 Sep 21	233.89999 -6.00	240.08	231.55	240.08	35,800
10 Sep 21	239.89999 +2.38	242.22	237.38	237.84	34,000
09 Sep 21	237.52000 +0.38	238.53	236.57	237.07	20,800
08 Sep 21	237.14000 +1.02	238.98	236.12	236.12	48,000
07 Sep 21	236.12000 -0.09	237.31	233.38	233.40	27,300
03 Sep 21	236.21001 -1.95	238.83	235.62	237.62	20,900
02 Sep 21	238.16000 +1.14	238.51	235.52	237.27	26,900
01 Sep 21	237.02000 +2.70	237.74	233.64	234.39	43,400
31 Aug 21	234.32001 -1.01	236.54	234.20	235.11	67,400
30 Aug 21	235.33000 +2.25	236.25	232.43	234.76	21,300
27 Aug 21	233.08000 -4.18	237.89	233.01	237.89	35,900
26 Aug 21	237.25999 +0.80	237.98	234.13	236.94	99,400
25 Aug 21	236.46001 -1.16	238.00	236.38	238.00	25,200
24 Aug 21	237.62000 -1.21	239.53	235.92	239.53	20,400
23 Aug 21	238.83000 -1.45	242.58	236.83	240.74	25,800
20 Aug 21	240.28000 +3.05	241.26	236.35	236.35	52,200
19 Aug 21	237.23000 +5.43	237.59	231.14	231.80	124,000
18 Aug 21	231.80000 -3.20	235.87	230.32	235.87	42,500
17 Aug 21	235.00000 -2.00	236.67	233.03	235.51	28,000
16 Aug 21	237.00000 +0.00	238.62	236.42	237.00	30,800
13 Aug 21	237.00000 -0.81	239.32	236.75	238.04	43,500
12 Aug 21	237.81000 +0.30	239.75	236.96	237.19	29,700
11 Aug 21	237.50999 -0.03	240.10	237.10	237.54	35,800
10 Aug 21	237.53999 -0.72	239.47	237.48	238.26	33,900
09 Aug 21	238.25999 +0.26	239.93	237.03	238.20	26,400
06 Aug 21	238.00000 -0.24	238.41	236.13	237.76	31,400
05 Aug 21	238.24001 +0.09	239.99	236.76	236.90	38,000
04 Aug 21	238.14999 +4.14	238.93	234.55	234.55	40,400
03 Aug 21	234.00999 +1.63	234.63	232.35	233.88	28,900
30 Jul 21	232.38000 -2.62	235.35	231.90	233.88	39,100
29 Jul 21	235.00000 +0.03	238.00	234.28	234.28	47,700
28 Jul 21	234.97000 +3.13	239.06	231.67	231.67	44,800
27 Jul 21	231.84000 +4.22	237.59	227.00	237.59	45,200
26 Jul 21	227.62000 -1.59	230.99	226.62	230.99	31,800
23 Jul 21	229.21001 -0.68	232.02	227.96	232.02	34,700
22 Jul 21	229.89000 -2.44	233.98	228.77	231.58	23,400
21 Jul 21	232.33000 +6.07	232.77	226.60	226.60	56,100
20 Jul 21	226.25999 +3.25	227.61	221.99	222.99	23,200
19 Jul 21	223.00999 -4.70	227.71	221.56	226.38	33,700
16 Jul 21	227.71001 +5.68	228.53	221.91	221.91	43,500
15 Jul 21	222.03000 -1.22	228.00	221.34	227.99	48,300
14 Jul 21	223.25000 +0.38	225.63	222.49	223.36	26,300
13 Jul 21	222.87000 -0.14	225.48	220.00	220.00	40,300
12 Jul 21	223.00999 +0.93	223.38	222.15	222.89	32,100
09 Jul 21	222.08000 +2.46	222.09	218.73	218.76	34,500
08 Jul 21	219.62000 +1.84	220.79	214.26	217.32	99,800
07 Jul 21	217.78000 -0.75	222.99	216.47	220.13	56,500
06 Jul 21	218.53000 +4.34	218.75	214.78	214.87	52,000
05 Jul 21	214.19000 -1.46	216.24	214.02	214.72	13,800
02 Jul 21	215.64999 +3.04	219.00	213.00	213.65	43,600
30 Jun 21	212.61000 -2.77	215.05	211.55	215.00	75,300
29 Jun 21	215.38000 +1.04	216.40	213.33	213.33	255,200
28 Jun 21	214.34000 +0.38	215.33	213.18	215.33	40,600
25 Jun 21	213.96001 -0.51	215.41	213.05	213.52	51,500
24 Jun 21	214.47000 +0.07	217.93	212.92	217.27	70,000
23 Jun 21	214.39999 -0.50	215.44	213.03	215.17	36,700
22 Jun 21	214.89999 -1.32	216.59	214.08	216.20	114,300
21 Jun 21	216.22000 +3.31	217.08	211.51	212.31	71,600
18 Jun 21	212.91000 +1.59	214.00	210.25	212.90	135,400
17 Jun 21	211.32001 +2.63	212.37	207.53	208.59	233,400
16 Jun 21	208.69000 -0.03	210.17	205.82	209.64	199,000
15 Jun 21	208.72000 +0.25	210.91	207.81	207.81	47,000
14 Jun 21	208.47000 -1.66	212.12	208.40	211.39	28,400
11 Jun 21	210.13000 +4.03	210.68	206.16	206.52	36,300
10 Jun 21	206.10001 +0.19	207.68	204.63	206.32	58,900
09 Jun 21	205.91000 +1.34	206.50	203.14	206.23	35,300
08 Jun 21	204.57001 +3.73	205.29	201.20	202.03	139,100
07 Jun 21	200.84000 +1.58	201.77	198.76	199.26	60,300
04 Jun 21	199.25999 +0.73	199.71	196.80	199.40	50,500
03 Jun 21	198.53000 +2.49	198.63	194.68	195.99	46,000
02 Jun 21	196.03999 +0.46	198.50	193.55	195.77	57,100
01 Jun 21	195.58000 -0.41	197.20	193.86	196.17	107,800
31 May 21	195.99001 +0.00	198.89	195.55	196.73	26,400
28 May 21	195.99001 -0.97	198.70	195.86	197.22	69,300
27 May 21	196.96001 +2.08	196.96	192.42	194.84	338,700
26 May 21	194.88000 +0.60	198.05	193.29	193.90	183,700
25 May 21	194.28000 +1.34	195.38	191.47	193.43	120,700
21 May 21	192.94000 -5.15	198.09	192.50	198.09	81,100
20 May 21	198.09000 +3.95	198.18	193.89	194.14	108,200
19 May 21	194.14000 -0.71	194.61	190.64	193.21	111,600
18 May 21	194.85001 +5.09	195.10	189.67	190.30	143,100
17 May 21	189.75999 +0.49	190.10	186.92	188.53	91,000
14 May 21	189.27000 +0.13	190.35	187.04	188.64	138,000
13 May 21	189.14000 +0.04	192.10	187.82	188.92	118,900
12 May 21	189.10001 -2.11	195.04	184.93	190.77	170,300
11 May 21	191.21001 -4.61	195.03	189.39	195.03	73,100
10 May 21	195.82001 -2.54	198.66	195.09	198.15	69,900
07 May 21	198.36000 +3.07	198.42	195.54	197.97	35,700
06 May 21	195.28999 -5.31	200.56	193.68	200.56	41,800
05 May 21	200.60001 +3.58	200.71	196.17	197.03	90,200
04 May 21	197.02000 -2.18	198.63	194.20	198.63	56,000
03 May 21	199.20000 -0.46	200.11	195.74	200.11	49,800
30 Apr 21	199.66000 -3.64	203.06	198.61	202.01	99,600
29 Apr 21	203.30000 -3.87	208.68	202.90	207.08	89,300
28 Apr 21	207.17000 -9.17	214.47	206.60	214.47	103,000
27 Apr 21	216.34000 +5.78	219.97	213.05	214.29	67,100
26 Apr 21	210.56000 +0.88	212.14	208.92	209.00	71,600
23 Apr 21	209.67999 +1.14	209.95	207.63	209.55	37,700
22 Apr 21	208.53999 +2.90	208.54	204.95	204.95	51,100
21 Apr 21	205.64000 +1.31	205.84	204.33	204.33	25,100
20 Apr 21	204.33000 +0.33	205.81	201.70	203.58	39,000
19 Apr 21	204.00000 -2.55	207.74	202.81	204.68	34,000
16 Apr 21	206.55000 +1.28	206.67	203.71	204.86	48,700
15 Apr 21	205.27000 +3.08	205.71	202.23	202.23	36,700
14 Apr 21	202.19000 +0.98	203.98	201.03	201.59	64,200
13 Apr 21	201.21001 +3.23	202.87	195.01	197.98	66,600
12 Apr 21	197.98000 +1.50	198.31	194.36	195.54	51,300
09 Apr 21	196.48000 +2.50	196.50	194.15	194.34	56,500
08 Apr 21	193.98000 +1.79	194.55	188.74	188.74	52,300
07 Apr 21	192.19000 +2.70	192.95	189.81	189.81	65,500
06 Apr 21	189.49001 +1.29	189.96	185.40	186.02	53,200
05 Apr 21	188.20000 -3.60	192.01	187.11	191.51	43,100
01 Apr 21	191.80000 +5.26	192.01	184.91	187.11	49,200
31 Mar 21	186.53999 +2.08	187.48	184.38	184.42	55,100
30 Mar 21	184.46001 -0.17	184.63	181.49	182.11	59,000
29 Mar 21	184.63000 -4.00	189.40	184.17	187.67	43,500
26 Mar 21	188.63000 +2.06	190.24	185.57	185.57	78,400
25 Mar 21	186.57001 -1.60	187.60	184.73	184.73	52,800
24 Mar 21	188.17000 +0.10	188.99	185.18	185.91	35,100
23 Mar 21	188.07001 -1.64	191.98	187.12	191.00	51,900
22 Mar 21	189.71001 +3.56	190.66	185.94	187.30	46,100
19 Mar 21	186.14999 +2.02	187.43	184.71	184.71	76,300
18 Mar 21	184.13000 -4.37	187.75	183.48	187.37	87,800
17 Mar 21	188.50000 -0.35	188.70	185.98	187.87	41,200
16 Mar 21	188.85001 +0.14	190.42	187.58	188.23	35,100
15 Mar 21	188.71001 -0.60	190.00	186.01	190.00	42,000
12 Mar 21	189.31000 -2.64	193.89	186.58	193.89	40,200
11 Mar 21	191.95000 +1.53	193.55	189.18	189.18	69,600
10 Mar 21	190.42000 -3.50	194.95	189.92	194.95	51,000
09 Mar 21	193.92000 +4.46	195.00	192.14	192.14	32,300
08 Mar 21	189.46001 +2.02	191.12	187.15	187.99	52,100
05 Mar 21	187.44000 -6.24	194.31	184.51	193.91	71,500
04 Mar 21	193.67999 -4.34	198.62	191.09	198.01	70,500
03 Mar 21	198.02000 +2.46	198.51	192.17	196.00	75,000
02 Mar 21	195.56000 +4.05	196.00	188.94	188.94	56,900
01 Mar 21	191.50999 -1.58	194.11	188.88	193.49	82,600
26 Feb 21	193.09000 +4.14	194.87	186.79	188.95	112,100
25 Feb 21	188.95000 -2.81	192.07	187.18	190.14	58,000
24 Feb 21	191.75999 +0.40	194.44	186.68	194.44	42,700
23 Feb 21	191.36000 -0.48	192.99	188.51	191.84	49,900
22 Feb 21	191.84000 -2.56	193.54	188.17	192.44	85,200
19 Feb 21	194.39999 +2.69	195.45	191.25	193.37	76,500
18 Feb 21	191.71001 +1.45	192.49	189.18	189.46	49,200
17 Feb 21	190.25999 +1.50	191.28	186.87	191.28	70,200
16 Feb 21	188.75999 -0.80	191.49	185.76	189.56	58,200
12 Feb 21	189.56000 -2.01	194.57	188.04	194.57	102,500
11 Feb 21	191.57001 -4.42	197.23	190.53	197.23	47,700
10 Feb 21	195.99001 +4.95	198.70	193.30	193.99	50,500
09 Feb 21	191.03999 +7.22	194.18	184.49	184.50	56,700
08 Feb 21	183.82001 +2.17	185.75	181.75	184.50	40,700
05 Feb 21	181.64999 +3.48	182.60	178.45	178.50	41,300
04 Feb 21	178.17000 -0.13	179.99	176.89	179.99	29,700
03 Feb 21	178.30000 -3.82	181.99	175.91	179.33	35,500
02 Feb 21	182.12000 +3.05	182.98	178.97	178.97	36,900
01 Feb 21	179.07001 +4.39	179.08	175.56	175.56	32,400
29 Jan 21	174.67999 -1.33	175.63	173.03	173.03	78,100
28 Jan 21	176.00999 +2.71	177.26	173.30	175.90	27,500
27 Jan 21	173.30000 -1.63	175.04	171.01	173.15	48,000
26 Jan 21	174.92999 -1.46	177.30	172.13	175.56	38,900
25 Jan 21	176.39000 +3.20	176.78	173.89	174.63	20,600
22 Jan 21	173.19000 -4.53	177.72	172.37	177.72	59,900
21 Jan 21	177.72000 -1.76	179.91	176.16	179.53	32,500
20 Jan 21	179.48000 +2.61	180.57	176.77	176.77	30,700
19 Jan 21	176.87000 -0.03	178.51	175.42	177.65	33,400
18 Jan 21	176.89999 +0.65	177.90	175.62	176.16	10,600
15 Jan 21	176.25000 +2.12	176.62	173.50	174.26	49,000
14 Jan 21	174.13000 +1.80	174.74	172.26	174.74	32,100
13 Jan 21	172.33000 +0.39	173.75	171.70	171.70	40,000
12 Jan 21	171.94000 -3.94	178.48	171.65	175.88	30,200
11 Jan 21	175.88000 -3.91	180.00	174.43	179.01	33,700
08 Jan 21	179.78999 +8.40	180.38	171.45	171.45	75,200
07 Jan 21	171.39000 +0.74	172.93	170.52	171.03	65,800
06 Jan 21	170.64999 -0.75	173.88	168.02	168.03	56,300
05 Jan 21	171.39999 +0.28	171.75	169.10	170.75	29,200
04 Jan 21	171.12000 -3.10	173.06	168.90	173.02	44,100
31 Dec 20	174.22000 +1.61	174.65	172.01	173.87	31,800
30 Dec 20	172.61000 -1.80	176.77	171.32	174.15	191,300
29 Dec 20	174.41000 +0.21	175.30	172.45	173.99	56,800
24 Dec 20	174.20000 +2.28	174.83	170.78	170.78	27,700
23 Dec 20	171.92000 -4.45	175.91	171.08	175.91	34,200
22 Dec 20	176.37000 +4.69	176.61	169.92	171.34	59,500
21 Dec 20	171.67999 +2.03	172.15	168.50	168.50	51,300
18 Dec 20	169.64999 +1.27	170.16	166.42	169.39	148,800
17 Dec 20	168.38000 -0.86	171.06	167.21	170.08	47,200
16 Dec 20	169.24001 +3.63	169.32	164.96	164.96	90,700
15 Dec 20	165.61000 -0.51	166.27	164.78	166.27	61,900
14 Dec 20	166.12000 +1.71	167.16	163.83	164.24	149,900
11 Dec 20	164.41000 -1.79	167.36	162.91	165.49	95,700
10 Dec 20	166.20000 -1.40	167.49	165.54	167.49	84,900
09 Dec 20	167.60001 -1.56	170.35	166.93	169.56	78,800
08 Dec 20	169.16000 -0.36	170.41	168.61	170.24	79,100
07 Dec 20	169.52000 +1.21	170.44	166.84	168.66	90,300
04 Dec 20	168.31000 -5.28	173.72	167.77	173.26	88,500
03 Dec 20	173.59000 -1.92	177.85	172.07	174.53	140,100
02 Dec 20	175.50999 -5.61	181.64	173.42	181.64	166,400
01 Dec 20	181.12000 +4.00	181.22	174.85	178.96	157,000
30 Nov 20	177.12000 +0.38	181.52	175.17	176.12	2,598,000
27 Nov 20	176.74001 +2.76	176.74	172.63	173.90	167,400
26 Nov 20	173.98000 +2.37	173.98	169.97	170.84	70,800
25 Nov 20	171.61000 +0.96	172.54	167.45	170.82	178,600
24 Nov 20	170.64999 -4.79	176.85	167.80	176.85	164,600
23 Nov 20	175.44000 -6.98	182.96	174.72	182.30	146,000
20 Nov 20	182.42000 +1.78	183.69	179.68	180.86	129,100
19 Nov 20	180.64000 +2.03	182.94	179.01	179.85	110,900
18 Nov 20	178.61000 -0.39	182.25	176.83	179.11	98,900
17 Nov 20	179.00000 -1.36	182.39	178.72	182.15	114,400
16 Nov 20	180.36000 +1.20	180.36	177.37	179.77	100,300
13 Nov 20	179.16000 -0.66	182.65	178.98	180.76	155,200
12 Nov 20	179.82001 -2.14	183.19	179.26	181.71	127,600
11 Nov 20	181.96001 +6.67	182.33	176.30	176.99	266,700
10 Nov 20	175.28999 -0.46	177.05	172.48	173.49	134,100
09 Nov 20	175.75000 -12.25	189.17	174.61	188.28	160,100
06 Nov 20	188.00000 +4.03	188.26	183.23	185.37	126,300
05 Nov 20	183.97000 -1.39	185.62	182.75	183.47	137,000
04 Nov 20	185.36000 +5.37	185.53	180.58	180.58	84,900
03 Nov 20	179.99001 +0.14	181.79	177.90	180.00	74,500
02 Nov 20	179.85001 +1.20	182.73	177.83	177.86	136,100
30 Oct 20	178.64999 -3.21	183.88	177.30	183.88	129,000
29 Oct 20	181.86000 +10.29	183.20	171.64	173.20	215,100
28 Oct 20	171.57001 +2.95	177.34	167.78	171.46	193,200
27 Oct 20	168.62000 +0.48	173.61	167.00	168.67	227,200
26 Oct 20	168.14000 -2.70	169.63	167.49	168.97	202,900
23 Oct 20	170.84000 -3.98	175.09	170.78	172.73	203,500
22 Oct 20	174.82001 -3.40	178.99	174.77	178.99	82,000
21 Oct 20	178.22000 +0.10	179.32	177.00	179.07	91,000
20 Oct 20	178.12000 +0.46	181.69	178.03	178.99	91,100
19 Oct 20	177.66000 -0.98	179.96	177.46	179.01	107,800
16 Oct 20	178.64000 -1.35	183.29	176.66	181.71	69,100
15 Oct 20	179.99001 +0.99	180.65	176.22	176.22	148,200
14 Oct 20	179.00000 -1.07	184.43	177.14	183.00	61,500
13 Oct 20	180.07001 +0.44	182.94	178.43	182.94	96,000
09 Oct 20	179.63000 +0.59	179.71	177.65	178.61	73,800
08 Oct 20	179.03999 +2.24	179.69	176.87	177.26	106,100
07 Oct 20	176.80000 +0.22	179.64	176.79	178.00	50,900
06 Oct 20	176.58000 -1.64	180.99	176.00	180.99	49,500
05 Oct 20	178.22000 +2.29	178.68	176.67	177.20	52,600
02 Oct 20	175.92999 -0.94	176.53	172.10	172.10	89,400
01 Oct 20	176.87000 +1.15	177.33	175.60	176.25	46,600
30 Sep 20	175.72000 +0.03	177.98	174.57	177.98	67,100
29 Sep 20	175.69000 +0.73	176.48	173.83	173.83	43,100
28 Sep 20	174.96001 +3.43	177.01	172.63	177.01	81,700
25 Sep 20	171.53000 +3.81	171.85	167.23	167.93	59,300
24 Sep 20	167.72000 +2.98	168.52	164.34	164.86	77,100
23 Sep 20	164.74001 -1.26	168.84	164.42	168.84	77,200
22 Sep 20	166.00000 +1.80	167.51	164.63	164.91	108,000
21 Sep 20	164.20000 -1.42	165.38	161.92	165.38	96,600
18 Sep 20	165.62000 -3.11	169.16	165.11	169.09	109,800
17 Sep 20	168.73000 -2.98	170.92	167.47	169.79	69,600
16 Sep 20	171.71001 -4.69	178.83	170.31	178.83	54,100
15 Sep 20	176.39999 +7.22	177.63	170.65	171.99	105,600
14 Sep 20	169.17999 -0.61	172.02	168.20	168.84	60,900
11 Sep 20	169.78999 -0.22	171.97	168.73	170.87	77,000
10 Sep 20	170.00999 +0.04	171.96	168.36	171.96	76,500
09 Sep 20	169.97000 +4.89	170.66	166.97	167.16	66,400
08 Sep 20	165.08000 +1.37	165.37	162.05	163.98	86,800
04 Sep 20	163.71001 -1.77	164.43	161.01	164.27	65,200
03 Sep 20	165.48000 -3.37	172.24	162.52	172.24	57,600
02 Sep 20	168.85001 +2.39	170.58	167.34	167.34	71,300
01 Sep 20	166.46001 +3.25	168.28	161.99	168.28	108,600
31 Aug 20	163.21001 -0.79	163.80	161.09	163.80	75,700
28 Aug 20	164.00000 +0.94	164.44	162.75	163.00	125,100
27 Aug 20	163.06000 -0.98	164.48	162.15	164.48	57,300
26 Aug 20	164.03999 +1.88	164.48	161.19	162.00	42,500
25 Aug 20	162.16000 -0.19	163.24	161.26	163.23	42,900
24 Aug 20	162.35001 -0.71	165.84	162.00	163.49	68,000
21 Aug 20	163.06000 +0.86	163.73	160.78	162.21	50,600
20 Aug 20	162.20000 +4.03	163.80	157.34	157.99	72,900
19 Aug 20	158.17000 +3.39	158.17	154.09	154.99	111,800
18 Aug 20	154.78000 +2.28	154.78	152.00	153.15	53,000
17 Aug 20	152.50000 +2.89	153.36	147.94	150.50	43,600
14 Aug 20	149.61000 -3.19	153.38	149.46	153.38	34,000
13 Aug 20	152.80000 +1.30	153.26	151.30	151.32	85,100
12 Aug 20	151.50000 -1.50	154.90	151.06	154.90	74,700
11 Aug 20	153.00000 -2.21	155.79	152.69	155.79	39,600
10 Aug 20	155.21001 -0.80	156.96	153.66	156.89	44,300
07 Aug 20	156.00999 -3.22	160.52	155.62	159.52	86,200
06 Aug 20	159.23000 -0.29	161.07	157.99	159.58	53,400
05 Aug 20	159.52000 -0.02	160.21	158.46	160.21	49,700
04 Aug 20	159.53999 -0.66	161.82	157.31	159.52	83,700
31 Jul 20	160.20000 +0.60	161.68	158.39	159.12	124,700
30 Jul 20	159.60001 +1.73	160.96	155.55	155.55	94,300
29 Jul 20	157.87000 +1.10	160.59	156.54	157.97	44,500
28 Jul 20	156.77000 -0.20	160.07	154.28	157.10	79,000
27 Jul 20	156.97000 +1.75	157.43	152.49	155.92	115,700
24 Jul 20	155.22000 +3.45	156.65	150.49	150.52	255,700
23 Jul 20	151.77000 +9.93	155.05	143.01	143.01	64,500
22 Jul 20	141.84000 +2.09	142.60	140.23	140.99	23,800
21 Jul 20	139.75000 -3.00	144.19	139.38	144.19	33,400
20 Jul 20	142.75000 +1.61	142.80	140.20	141.17	27,400
17 Jul 20	141.14000 +2.90	142.05	137.59	137.60	20,900
16 Jul 20	138.24001 -3.71	143.97	137.59	142.93	37,300
15 Jul 20	141.95000 +5.59	143.00	136.01	136.01	43,000
14 Jul 20	136.36000 -1.14	138.49	134.30	137.99	38,400
13 Jul 20	137.50000 -0.09	138.88	136.89	137.20	34,600
10 Jul 20	137.59000 -0.75	138.97	136.59	138.96	32,300
09 Jul 20	138.34000 +0.49	139.30	136.85	137.33	33,600
08 Jul 20	137.85001 -1.00	139.25	136.24	136.82	22,900
07 Jul 20	138.85001 -0.35	139.50	137.21	137.61	46,500
06 Jul 20	139.20000 +4.59	140.96	135.36	136.00	48,300
03 Jul 20	134.61000 -0.44	135.53	132.96	135.05	14,900
02 Jul 20	135.05000 -1.70	138.78	133.89	136.89	44,000
30 Jun 20	136.75000 +1.00	137.99	135.61	136.06	30,400
29 Jun 20	135.75000 +3.46	135.98	130.69	130.69	56,100
26 Jun 20	132.28999 -1.63	134.67	131.64	134.29	35,300
25 Jun 20	133.92000 -1.68	136.31	132.17	136.09	57,900
24 Jun 20	135.60001 +0.19	136.15	131.85	135.31	74,300
23 Jun 20	135.41000 -1.09	137.64	134.63	137.64	73,300
22 Jun 20	136.50000 +0.09	138.53	136.12	136.28	31,000
19 Jun 20	136.41000 -2.65	140.32	136.38	139.42	197,100
18 Jun 20	139.06000 +1.46	140.00	136.01	136.82	58,000
17 Jun 20	137.60001 +1.29	138.00	135.82	136.75	42,900
16 Jun 20	136.31000 +2.31	137.22	134.04	135.00	75,100
15 Jun 20	134.00000 -0.14	135.29	130.75	131.29	43,900
12 Jun 20	134.14000 +1.67	134.84	132.69	133.27	60,900
11 Jun 20	132.47000 -4.16	135.32	131.96	134.33	56,100
10 Jun 20	136.63000 -0.69	136.63	133.77	136.26	78,200
09 Jun 20	137.32001 +1.37	138.36	133.77	133.77	43,400
08 Jun 20	135.95000 +0.41	136.48	134.06	134.06	21,200
05 Jun 20	135.53999 -1.38	139.00	133.75	138.00	101,700
04 Jun 20	136.92000 +3.92	136.97	132.08	133.00	60,200
03 Jun 20	133.00000 +5.54	133.07	128.00	128.50	94,200
02 Jun 20	127.46000 -0.20	128.50	127.05	127.63	39,100
01 Jun 20	127.66000 -0.33	130.00	126.90	127.01	63,200
29 May 20	127.99000 +1.81	128.58	125.01	125.22	72,100
28 May 20	126.18000 -0.29	128.91	125.64	128.91	61,700
27 May 20	126.47000 -3.66	133.00	125.90	132.94	75,300
26 May 20	130.13000 +1.72	130.52	127.77	130.01	51,500
25 May 20	128.41000 +6.00	131.26	125.14	125.52	32,500
22 May 20	122.41000 -0.49	123.98	121.31	123.97	29,000
21 May 20	122.90000 +2.75	123.31	119.06	119.06	36,000
20 May 20	120.15000 +1.85	120.50	118.46	119.98	44,200
19 May 20	118.30000 +3.61	118.63	114.74	116.63	37,200
15 May 20	114.69000 +2.96	115.46	110.19	110.57	39,100
14 May 20	111.73000 +0.57	112.14	106.90	109.95	47,900
13 May 20	111.16000 -1.40	113.01	109.02	112.98	41,100
12 May 20	112.56000 -3.76	115.17	111.96	115.17	70,800
11 May 20	116.32000 -1.63	117.70	115.39	117.57	44,200
08 May 20	117.95000 +1.46	120.00	117.23	117.23	19,400
07 May 20	116.49000 -1.14	119.40	115.55	117.00	44,200
06 May 20	117.63000 +0.58	118.74	116.83	117.92	36,400
05 May 20	117.05000 +0.03	118.79	116.64	116.64	22,800
04 May 20	117.02000 +0.15	119.35	115.33	117.23	41,700
01 May 20	116.87000 -3.48	120.34	114.32	120.34	51,200
30 Apr 20	120.35000 -1.62	122.19	119.30	120.30	58,100
29 Apr 20	121.97000 +2.47	123.00	119.78	122.94	62,200
28 Apr 20	119.50000 -1.09	124.44	118.31	121.26	82,000
27 Apr 20	120.59000 +5.57	121.25	113.19	114.81	111,800
24 Apr 20	115.02000 +2.60	115.56	110.30	114.31	43,300
23 Apr 20	112.42000 -1.44	117.38	109.46	113.01	60,000
22 Apr 20	113.86000 -0.43	116.08	113.51	116.00	31,800
21 Apr 20	114.29000 -4.43	118.79	113.62	118.79	28,200
20 Apr 20	118.72000 +4.25	119.24	112.88	117.50	50,700
17 Apr 20	114.47000 -0.05	117.75	114.15	117.75	46,100
16 Apr 20	114.52000 +0.09	115.35	112.38	114.05	33,600
15 Apr 20	114.43000 -1.41	115.60	111.87	114.06	49,200
14 Apr 20	115.84000 +1.48	116.76	114.22	114.50	69,100
13 Apr 20	114.36000 -2.38	120.73	110.86	120.73	38,500
09 Apr 20	116.74000 +2.95	120.71	114.03	118.51	60,100
08 Apr 20	113.79000 +7.69	115.77	106.09	106.86	64,400
07 Apr 20	106.10000 +2.10	110.21	104.26	105.51	78,700
06 Apr 20	104.00000 +4.50	106.00	102.39	102.45	96,000
03 Apr 20	99.50000 -0.66	103.74	98.92	103.41	55,200
02 Apr 20	100.16000 -4.10	105.84	99.74	102.77	76,200
01 Apr 20	104.26000 -4.26	107.29	102.28	107.29	72,300
31 Mar 20	108.52000 +0.34	112.55	106.47	109.53	65,400
30 Mar 20	108.18000 -1.96	110.00	104.89	110.00	34,400
27 Mar 20	110.14000 -1.70	112.71	106.13	108.26	70,700
26 Mar 20	111.84000 +1.86	113.12	107.98	109.97	76,000
25 Mar 20	109.98000 +10.07	116.66	100.16	100.16	81,300
24 Mar 20	99.91000 +15.09	100.63	88.13	89.01	79,900
23 Mar 20	84.82000 -13.01	96.25	83.36	95.89	181,000
20 Mar 20	97.83000 -7.34	107.43	96.87	105.90	77,500
19 Mar 20	105.17000 +2.39	107.16	97.56	101.77	82,200
18 Mar 20	102.78000 -10.99	112.21	97.23	102.57	75,500
17 Mar 20	113.77000 +1.51	119.71	112.04	113.56	129,600
16 Mar 20	112.26000 -8.33	115.22	90.05	95.01	105,000
13 Mar 20	120.59000 +6.35	120.98	113.07	118.10	102,500
12 Mar 20	114.24000 -13.76	122.28	112.27	122.27	129,200
11 Mar 20	128.00000 -4.37	131.05	126.59	131.05	181,000
10 Mar 20	132.37000 +5.90	132.72	128.38	129.64	119,700
09 Mar 20	126.47000 -8.66	132.24	126.02	126.94	81,100
06 Mar 20	135.13000 -4.36	139.00	133.62	137.50	85,200
05 Mar 20	139.49001 +1.94	139.85	131.35	131.35	97,600
04 Mar 20	137.55000 +3.82	138.00	134.16	135.38	56,400
03 Mar 20	133.73000 -2.99	137.60	132.36	136.52	101,700
02 Mar 20	136.72000 +3.54	137.39	132.83	132.83	122,400
28 Feb 20	133.17999 -4.58	136.99	131.49	136.62	119,800
27 Feb 20	137.75999 -1.56	139.08	135.78	137.72	49,400
26 Feb 20	139.32001 +0.75	141.08	137.39	138.40	84,400
25 Feb 20	138.57001 -2.20	141.28	136.46	140.97	93,500
24 Feb 20	140.77000 -2.73	142.75	139.70	140.41	63,900
21 Feb 20	143.50000 -2.38	145.95	143.29	144.95	55,500
20 Feb 20	145.88000 +0.80	146.02	143.97	145.07	37,700
19 Feb 20	145.08000 -1.64	146.87	143.72	146.87	53,000
18 Feb 20	146.72000 -1.29	148.48	146.39	147.96	42,400
14 Feb 20	148.00999 +0.75	149.62	146.95	147.08	68,900
13 Feb 20	147.25999 +0.61	148.77	146.00	146.62	45,500
12 Feb 20	146.64999 -0.75	147.77	145.54	147.77	124,800
11 Feb 20	147.39999 -0.24	148.22	147.08	148.22	42,200
10 Feb 20	147.64000 +1.21	149.12	146.78	148.00	49,400
07 Feb 20	146.42999 -1.83	148.30	145.01	148.30	51,700
06 Feb 20	148.25999 +9.36	149.16	140.24	140.24	155,700
05 Feb 20	138.89999 +4.88	140.90	133.84	134.21	119,500
04 Feb 20	134.02000 +1.52	135.27	132.35	132.89	97,600
03 Feb 20	132.50000 +2.29	132.79	130.17	130.17	63,500
31 Jan 20	130.21001 -1.87	131.97	129.10	131.92	86,300
30 Jan 20	132.08000 -0.77	132.67	131.48	132.50	58,100
29 Jan 20	132.85001 -0.68	133.97	132.07	133.52	57,300
28 Jan 20	133.53000 +1.38	133.69	131.15	132.35	67,100
27 Jan 20	132.14999 +1.19	132.36	129.30	129.54	77,600
24 Jan 20	130.96001 -0.42	131.78	130.36	131.29	51,300
23 Jan 20	131.38000 +0.02	131.77	130.75	131.14	80,400
22 Jan 20	131.36000 +0.77	132.01	130.48	130.81	81,800
21 Jan 20	130.59000 +2.04	131.00	127.94	128.50	53,900
20 Jan 20	128.55000 +0.24	128.99	128.09	128.12	13,700
17 Jan 20	128.31000 +0.37	129.08	127.80	128.16	65,600
16 Jan 20	127.94000 -1.68	130.10	127.68	130.07	48,100
15 Jan 20	129.62000 +0.66	130.50	128.80	129.06	51,300
14 Jan 20	128.96001 +1.24	129.30	127.49	127.70	55,800
13 Jan 20	127.72000 +0.29	128.27	126.89	127.21	53,500
10 Jan 20	127.43000 +0.51	127.46	126.35	126.87	62,100
09 Jan 20	126.92000 +2.08	127.22	124.95	124.95	56,500
08 Jan 20	124.84000 +2.75	125.17	121.99	123.49	52,100
07 Jan 20	122.09000 +0.53	122.50	121.40	121.44	50,100
06 Jan 20	121.56000 -1.36	122.85	121.22	122.80	48,500
03 Jan 20	122.92000 +1.94	123.45	120.50	120.75	39,900
02 Jan 20	120.98000 +0.09	121.50	119.66	121.39	49,900
31 Dec 19	120.89000 -1.08	122.82	120.56	121.72	68,800
30 Dec 19	121.97000 -2.06	123.79	121.50	123.79	49,100
27 Dec 19	124.03000 -1.83	125.15	124.03	124.71	91,400
24 Dec 19	125.86000 +2.42	125.91	123.44	123.44	34,400
23 Dec 19	123.44000 -1.19	125.20	122.45	124.81	65,700
20 Dec 19	124.63000 +3.56	124.71	121.23	121.23	107,700
19 Dec 19	121.07000 +0.64	122.58	120.33	120.49	68,800
18 Dec 19	120.43000 +2.50	121.09	117.27	118.12	118,500
17 Dec 19	117.93000 -0.14	118.58	116.87	118.00	137,900
16 Dec 19	118.07000 -2.37	120.87	117.03	120.87	126,300
13 Dec 19	120.44000 +0.51	120.60	119.74	119.93	48,700
12 Dec 19	119.93000 -0.86	121.05	119.81	121.05	75,300
11 Dec 19	120.79000 -1.15	122.12	120.22	121.94	45,000
10 Dec 19	121.94000 +0.94	122.18	119.89	121.00	55,900
09 Dec 19	121.00000 -3.00	123.82	120.30	123.82	73,400
06 Dec 19	124.00000 +2.10	124.03	121.98	122.14	91,100
05 Dec 19	121.90000 +1.75	122.00	119.07	119.92	135,300
04 Dec 19	120.15000 -0.79	121.35	119.74	121.05	180,800
03 Dec 19	120.94000 -6.02	121.59	119.81	120.31	133,100
02 Dec 19	126.96000 -0.12	127.39	126.01	127.37	43,200
29 Nov 19	127.08000 +0.26	127.59	126.40	127.00	20,500
28 Nov 19	126.82000 -1.57	128.59	126.08	128.32	23,800
27 Nov 19	128.39000 +1.95	129.00	126.12	126.40	62,100
26 Nov 19	126.44000 +0.42	126.69	125.22	125.99	61,900
25 Nov 19	126.02000 +1.68	126.42	124.52	124.52	69,500
22 Nov 19	124.34000 +2.42	124.51	121.74	122.13	51,600
21 Nov 19	121.92000 -2.71	125.40	121.67	124.82	60,800
20 Nov 19	124.63000 +2.67	124.94	121.82	122.02	59,800
19 Nov 19	121.96000 -0.99	123.77	121.67	123.19	70,000
18 Nov 19	122.95000 +2.95	123.54	119.76	119.97	126,100
15 Nov 19	120.00000 +0.17	120.48	119.43	120.16	63,700
14 Nov 19	119.83000 -0.53	120.86	119.75	120.51	28,300
13 Nov 19	120.36000 -0.01	121.72	119.94	120.43	62,600
12 Nov 19	120.37000 +2.83	121.00	117.65	117.65	66,900
11 Nov 19	117.54000 +0.68	117.73	115.86	116.86	26,200
08 Nov 19	116.86000 -0.49	117.70	116.04	117.45	55,400
07 Nov 19	117.35000 +1.37	117.98	115.52	116.00	41,300
06 Nov 19	115.98000 -0.28	116.83	115.38	116.30	52,300
05 Nov 19	116.26000 +1.86	116.31	113.99	114.21	51,600
04 Nov 19	114.40000 -1.41	115.86	113.74	115.67	74,400
01 Nov 19	115.81000 +0.85	116.86	114.28	114.76	53,000
31 Oct 19	114.96000 +0.55	115.50	113.71	113.71	44,300
30 Oct 19	114.41000 -0.93	115.60	113.27	114.98	62,900
29 Oct 19	115.34000 -0.37	116.49	114.20	115.17	82,900
28 Oct 19	115.71000 -0.18	117.12	115.59	115.59	65,900
25 Oct 19	115.89000 -0.90	117.19	112.23	115.03	133,000
24 Oct 19	116.79000 -8.52	126.00	115.21	126.00	185,400
23 Oct 19	125.31000 -12.32	133.89	123.88	133.89	180,600
22 Oct 19	137.63000 -0.32	139.30	136.94	138.60	40,000
21 Oct 19	137.95000 +0.23	139.19	136.85	138.18	38,300
18 Oct 19	137.72000 +1.27	138.58	135.82	136.87	57,500
17 Oct 19	136.45000 +1.75	136.76	134.33	134.51	31,500
16 Oct 19	134.70000 +0.70	135.28	133.86	133.99	47,000
15 Oct 19	134.00000 +0.83	134.67	133.24	133.24	28,400
11 Oct 19	133.17000 -0.72	134.71	133.08	133.70	30,300
10 Oct 19	133.89000 +0.05	135.27	132.99	133.96	73,400
09 Oct 19	133.84000 -0.08	134.50	133.18	134.16	33,100
08 Oct 19	133.92000 -1.39	135.97	133.36	135.45	36,400
07 Oct 19	135.31000 +0.30	135.96	133.65	134.78	30,000
04 Oct 19	135.00999 +1.24	135.26	133.05	133.58	22,300
03 Oct 19	133.77000 +2.35	134.18	130.86	131.66	45,700
02 Oct 19	131.42000 -0.41	132.35	128.69	131.66	49,900
01 Oct 19	131.83000 -4.00	136.47	131.62	136.47	38,200
30 Sep 19	135.83000 +0.74	136.55	134.80	134.88	44,900
27 Sep 19	135.09000 -2.28	138.53	134.74	137.37	32,100
26 Sep 19	137.37000 +0.77	139.97	136.30	136.91	42,600
25 Sep 19	136.60001 -2.61	140.99	136.15	138.74	42,200
24 Sep 19	139.21001 +1.40	139.50	137.59	138.07	51,800
23 Sep 19	137.81000 -0.21	138.38	137.08	138.18	22,100
20 Sep 19	138.02000 +1.28	140.00	136.74	136.94	85,300
19 Sep 19	136.74001 +1.22	137.67	135.80	135.80	23,900
18 Sep 19	135.52000 +1.65	136.01	134.02	134.02	26,000
17 Sep 19	133.87000 +1.34	134.12	131.00	132.58	48,600
16 Sep 19	132.53000 -1.09	134.49	132.09	134.00	20,700
13 Sep 19	133.62000 -0.38	135.42	133.13	134.29	25,700
12 Sep 19	134.00000 -0.02	134.86	133.42	134.28	29,100
11 Sep 19	134.02000 -0.60	135.56	133.53	134.81	23,500
10 Sep 19	134.62000 +0.70	135.06	132.00	133.93	42,100
09 Sep 19	133.92000 -1.27	134.91	132.52	134.91	29,700
06 Sep 19	135.19000 -0.90	136.26	133.94	135.64	45,900
05 Sep 19	136.09000 -2.97	139.66	135.06	139.50	32,700
04 Sep 19	139.06000 -0.01	140.00	138.68	139.56	39,300
03 Sep 19	139.07001 +0.77	139.17	137.85	138.01	33,600
30 Aug 19	138.30000 +1.62	138.35	136.36	136.90	17,700
29 Aug 19	136.67999 +0.14	137.45	136.31	136.73	26,400
28 Aug 19	136.53999 +1.02	138.64	135.18	135.18	35,900
27 Aug 19	135.52000 +3.02	137.00	132.50	132.50	116,000
26 Aug 19	132.50000 -0.01	133.24	131.40	133.24	31,700
23 Aug 19	132.50999 -2.83	133.61	132.29	133.61	24,900
22 Aug 19	135.34000 -1.21	139.48	133.74	136.34	32,800
21 Aug 19	136.55000 +0.64	137.17	135.81	135.97	22,400
20 Aug 19	135.91000 -1.42	137.50	134.60	136.86	14,600
19 Aug 19	137.33000 +0.83	137.50	136.39	136.39	20,800
16 Aug 19	136.50000 +0.08	136.63	136.12	136.57	21,500
15 Aug 19	136.42000 -0.89	137.49	135.98	136.64	30,300
14 Aug 19	137.31000 -1.21	138.37	136.12	137.67	63,100
13 Aug 19	138.52000 -0.02	138.92	135.76	138.37	55,100
12 Aug 19	138.53999 -1.86	139.75	138.27	139.75	35,600
09 Aug 19	140.39999 -1.65	142.10	139.06	141.79	31,800
08 Aug 19	142.05000 +2.33	143.26	138.91	139.81	33,600
07 Aug 19	139.72000 +0.82	140.79	137.33	138.10	50,700
06 Aug 19	138.89999 -0.48	139.68	138.00	138.00	93,700
02 Aug 19	139.38000 -1.40	141.66	138.79	140.61	55,000
01 Aug 19	140.78000 +2.28	143.00	138.75	138.75	59,900
31 Jul 19	138.50000 -1.10	139.51	138.31	139.51	40,700
30 Jul 19	139.60001 +0.86	139.80	137.52	137.90	40,000
29 Jul 19	138.74001 +0.62	139.02	138.12	138.13	42,800
26 Jul 19	138.12000 -0.45	139.40	136.99	138.98	37,100
25 Jul 19	138.57001 +3.81	140.36	135.24	135.24	135,200
24 Jul 19	134.75999 +4.08	135.25	130.19	130.71	89,200
23 Jul 19	130.67999 +3.11	130.79	126.88	127.66	41,300
22 Jul 19	127.57000 +1.80	127.58	125.70	126.23	34,800
19 Jul 19	125.77000 -1.82	128.25	125.50	127.81	40,500
18 Jul 19	127.59000 +0.23	128.06	127.41	127.55	18,900
17 Jul 19	127.36000 +0.29	128.27	126.28	127.17	35,800
16 Jul 19	127.07000 +0.31	128.46	126.78	126.81	18,100
15 Jul 19	126.76000 +1.09	127.89	125.39	127.34	45,000
12 Jul 19	125.67000 +0.22	125.67	124.80	125.40	52,000
11 Jul 19	125.45000 -1.80	128.02	125.45	128.02	41,200
10 Jul 19	127.25000 -0.47	129.04	127.02	128.03	24,300
09 Jul 19	127.72000 +1.22	128.25	126.82	127.01	26,200
08 Jul 19	126.50000 -0.62	127.55	126.48	127.43	31,600
05 Jul 19	127.12000 -2.54	131.91	126.56	129.20	14,900
04 Jul 19	129.66000 +0.94	129.66	127.98	128.81	3,000
03 Jul 19	128.72000 -0.34	129.81	128.52	129.18	22,900
02 Jul 19	129.06000 +3.06	129.24	124.52	125.21	64,200
28 Jun 19	126.00000 +1.45	126.00	123.56	124.52	23,100
27 Jun 19	124.55000 +0.43	124.95	123.63	124.12	41,800
26 Jun 19	124.12000 -2.42	126.63	122.92	126.63	36,000
25 Jun 19	126.54000 -1.95	129.33	125.86	128.69	23,400
24 Jun 19	128.49001 +1.26	128.78	127.12	127.34	28,500
21 Jun 19	127.23000 -1.29	128.64	126.68	128.07	47,700
20 Jun 19	128.52000 -2.80	131.61	127.83	131.42	28,100
19 Jun 19	131.32001 +0.39	132.32	130.36	130.93	30,200
18 Jun 19	130.92999 +1.27	131.04	128.31	129.85	41,800
17 Jun 19	129.66000 +0.01	130.52	128.91	129.83	29,000
14 Jun 19	129.64999 +1.44	130.38	128.69	128.96	53,200
13 Jun 19	128.21001 +0.34	128.37	127.46	127.85	25,600
12 Jun 19	127.87000 +1.29	128.00	126.34	126.55	21,700
11 Jun 19	126.58000 -0.51	127.61	125.00	127.36	28,000
10 Jun 19	127.09000 +1.27	127.88	124.03	126.17	32,300
07 Jun 19	125.82000 -1.71	128.48	125.48	127.47	45,900
06 Jun 19	127.53000 +1.68	127.65	125.74	126.21	40,600
05 Jun 19	125.85000 +3.66	126.02	121.97	122.41	32,000
04 Jun 19	122.19000 +0.40	122.38	121.54	122.06	41,700
03 Jun 19	121.79000 -0.70	122.78	121.51	122.49	29,900
31 May 19	122.49000 +0.31	122.57	121.22	121.80	49,200
30 May 19	122.18000 +0.12	123.89	121.48	122.32	46,100
29 May 19	122.06000 -2.09	124.21	122.05	123.93	103,000
28 May 19	124.15000 -3.12	127.00	124.15	126.71	79,100
27 May 19	127.27000 -0.09	127.27	126.09	127.17	23,500
24 May 19	127.36000 +1.36	129.95	126.46	126.46	73,300
23 May 19	126.00000 +10.44	126.51	118.00	118.00	91,100
22 May 19	115.56000 -0.03	116.19	114.40	115.45	37,200
21 May 19	115.59000 -2.50	118.49	115.46	117.85	37,700
17 May 19	118.09000 -1.91	120.41	117.32	119.65	29,000
16 May 19	120.00000 +3.15	120.00	117.07	117.07	45,800
15 May 19	116.85000 +1.07	117.86	115.72	115.73	25,300
14 May 19	115.78000 -0.01	116.30	115.39	115.60	37,200
13 May 19	115.79000 -0.37	116.32	114.78	115.57	29,300
10 May 19	116.16000 +0.82	116.48	114.64	115.06	45,100
09 May 19	115.34000 -1.17	116.30	115.11	116.30	25,400
08 May 19	116.51000 -0.19	117.13	115.73	116.62	41,700
07 May 19	116.70000 -0.91	117.42	115.84	117.42	34,900
06 May 19	117.61000 -0.59	118.13	116.26	116.26	105,900
03 May 19	118.20000 +0.41	118.22	117.01	117.82	31,400
02 May 19	117.79000 +0.35	117.79	116.60	117.77	30,500
01 May 19	117.44000 +0.86	117.50	116.52	116.56	34,400
30 Apr 19	116.58000 +0.41	117.00	116.29	116.37	30,300
29 Apr 19	116.17000 -0.48	116.57	114.56	116.35	35,300
26 Apr 19	116.65000 -1.55	118.12	116.64	117.56	38,100
25 Apr 19	118.20000 +0.24	118.48	117.39	118.48	50,600
24 Apr 19	117.96000 -0.27	118.04	116.00	116.01	34,700
23 Apr 19	118.23000 +1.62	118.45	116.20	116.25	28,900
22 Apr 19	116.61000 -0.12	117.40	115.75	116.66	28,200
18 Apr 19	116.73000 +1.53	117.17	115.00	115.44	25,200
17 Apr 19	115.20000 -2.48	118.06	113.90	117.96	60,700
16 Apr 19	117.68000 -1.89	120.04	117.67	119.60	38,700
15 Apr 19	119.57000 +0.07	120.08	119.05	119.64	32,800
12 Apr 19	119.50000 +1.75	119.50	117.31	117.31	31,500
11 Apr 19	117.75000 -0.63	119.28	117.75	118.60	34,000
10 Apr 19	118.38000 +0.92	119.49	117.81	118.01	86,300
09 Apr 19	117.46000 +0.48	117.74	116.95	117.50	29,700
08 Apr 19	116.98000 -0.72	117.88	115.91	117.51	42,900
05 Apr 19	117.70000 +0.12	118.30	117.24	117.77	29,400
04 Apr 19	117.58000 -0.31	118.25	117.18	118.13	41,600
03 Apr 19	117.89000 -0.69	119.02	116.01	118.57	23,700
02 Apr 19	118.58000 -0.58	119.36	117.71	119.20	34,700
01 Apr 19	119.16000 +0.11	119.80	117.57	119.40	44,900
29 Mar 19	119.05000 +1.14	119.76	117.15	118.24	49,600
28 Mar 19	117.91000 +1.40	118.37	116.24	116.24	30,100
27 Mar 19	116.51000 +1.68	116.61	114.36	114.82	44,900
26 Mar 19	114.83000 +0.92	115.00	113.65	114.05	50,500
25 Mar 19	113.91000 +0.84	114.47	112.11	112.72	36,000
22 Mar 19	113.07000 -0.71	114.18	112.79	113.50	69,900
21 Mar 19	113.78000 +2.14	114.31	111.42	111.42	31,000
20 Mar 19	111.64000 -0.26	112.48	111.19	111.97	36,700
19 Mar 19	111.90000 -0.59	112.79	111.72	112.79	38,200
18 Mar 19	112.49000 -0.15	113.50	111.70	112.68	24,100
15 Mar 19	112.64000 -1.15	114.38	111.93	113.79	54,700
14 Mar 19	113.79000 +1.94	113.91	111.72	111.72	40,900
13 Mar 19	111.85000 -3.83	115.99	111.63	115.56	69,700
12 Mar 19	115.68000 -0.57	116.45	114.92	116.25	43,100
11 Mar 19	116.25000 +1.61	116.72	113.09	113.09	53,600
08 Mar 19	114.64000 -2.36	116.52	114.22	116.34	45,800
07 Mar 19	117.00000 +0.06	117.00	115.56	116.86	41,400
06 Mar 19	116.94000 -0.49	117.40	116.38	117.34	48,600
05 Mar 19	117.43000 +1.34	117.52	115.60	116.06	46,600
04 Mar 19	116.09000 +1.19	116.35	114.83	114.97	64,000
01 Mar 19	114.90000 +0.65	115.37	113.79	114.66	66,600
28 Feb 19	114.25000 -0.54	114.50	113.42	114.49	101,700
27 Feb 19	114.79000 -0.84	115.48	113.80	115.48	40,200
26 Feb 19	115.63000 +0.58	115.79	114.43	115.25	51,200
25 Feb 19	115.05000 -0.91	116.19	114.84	116.03	27,100
22 Feb 19	115.96000 +0.65	116.65	114.88	115.23	26,000
21 Feb 19	115.31000 -0.37	116.00	115.08	115.84	78,400
20 Feb 19	115.68000 +1.05	115.68	113.69	114.50	55,000
19 Feb 19	114.63000 -0.81	115.95	114.04	115.56	57,800
15 Feb 19	115.44000 -1.34	116.89	115.35	116.83	44,000
14 Feb 19	116.78000 -0.63	117.86	115.55	117.52	53,500
13 Feb 19	117.41000 +1.65	117.82	116.16	116.16	61,700
12 Feb 19	115.76000 +3.08	115.94	112.99	113.34	89,900
11 Feb 19	112.68000 +0.52	113.45	112.25	112.69	42,400
08 Feb 19	112.16000 +0.16	112.72	111.50	112.72	96,900
07 Feb 19	112.00000 +1.60	112.80	110.02	110.02	96,300
06 Feb 19	110.40000 +0.60	112.98	109.83	112.98	65,100
05 Feb 19	109.80000 +2.01	110.07	107.99	108.26	29,200
04 Feb 19	107.79000 +0.61	108.11	106.79	107.31	67,700
01 Feb 19	107.18000 +0.43	107.31	105.94	106.99	55,700
31 Jan 19	106.75000 +0.30	107.84	106.20	106.89	42,400
30 Jan 19	106.45000 -0.45	107.22	105.47	107.22	40,300
29 Jan 19	106.90000 -0.11	108.11	106.29	107.03	41,700
28 Jan 19	107.01000 +0.55	107.51	105.88	105.88	39,500
25 Jan 19	106.46000 +1.50	106.59	104.76	104.76	57,700
24 Jan 19	104.96000 +0.92	105.15	103.48	103.85	37,900
23 Jan 19	104.04000 +1.50	104.14	102.71	102.71	64,200
22 Jan 19	102.54000 +2.47	102.54	98.83	100.04	75,900
21 Jan 19	100.07000 -1.55	101.60	99.15	101.60	13,200
18 Jan 19	101.62000 +1.41	101.94	99.83	100.46	50,500
17 Jan 19	100.21000 +1.69	100.61	98.65	98.65	47,600
16 Jan 19	98.52000 +0.65	98.72	97.50	97.93	27,000
15 Jan 19	97.87000 +0.64	98.78	97.19	97.52	61,900
14 Jan 19	97.23000 +0.67	97.32	95.46	96.15	42,100
11 Jan 19	96.56000 -0.07	96.92	95.76	96.80	28,800
10 Jan 19	96.63000 +0.63	98.41	95.76	95.79	48,400
09 Jan 19	96.00000 +0.60	96.05	94.10	95.68	57,800
08 Jan 19	95.40000 +0.48	96.88	94.74	96.88	51,100
07 Jan 19	94.92000 +2.07	95.11	92.67	93.09	44,200
04 Jan 19	92.85000 +3.74	92.86	89.43	89.67	49,700
03 Jan 19	89.11000 -2.01	91.29	88.42	91.20	58,600
02 Jan 19	91.12000 -2.57	93.54	90.84	92.58	56,700
31 Dec 18	93.69000 +0.31	94.05	92.73	93.67	28,700
28 Dec 18	93.38000 +1.93	94.13	92.30	92.30	65,300
27 Dec 18	91.45000 +1.34	91.60	89.10	90.36	52,200
24 Dec 18	90.11000 +0.52	90.52	88.90	88.90	29,800
21 Dec 18	89.59000 +0.98	90.96	88.51	89.17	93,800
20 Dec 18	88.61000 -3.46	91.90	88.45	91.70	39,300
19 Dec 18	92.07000 -0.17	94.44	91.80	92.42	54,500
18 Dec 18	92.24000 +2.13	93.24	90.25	90.50	131,600
17 Dec 18	90.11000 -4.43	93.91	89.81	93.71	74,400
14 Dec 18	94.54000 -1.39	95.56	93.65	95.56	42,700
13 Dec 18	95.93000 -1.62	97.73	95.50	97.73	33,300
12 Dec 18	97.55000 +0.00	98.28	97.34	97.89	20,700
11 Dec 18	97.55000 -0.32	98.70	97.31	98.63	58,500
10 Dec 18	97.87000 -1.74	100.19	97.46	99.71	51,100
07 Dec 18	99.61000 -1.86	101.95	98.45	101.55	40,100
06 Dec 18	101.47000 +0.22	101.51	99.00	100.46	51,400
05 Dec 18	101.25000 +0.14	102.32	99.86	101.37	14,100
04 Dec 18	101.11000 -1.48	103.35	100.30	102.34	67,000
03 Dec 18	102.59000 +1.80	102.59	99.64	101.14	63,700
30 Nov 18	100.79000 +1.41	100.82	99.39	99.49	59,500
29 Nov 18	99.38000 +0.70	100.05	98.16	98.73	24,700
28 Nov 18	98.68000 +0.21	99.28	98.36	98.63	49,800
27 Nov 18	98.47000 +0.25	98.75	97.88	98.07	33,900
26 Nov 18	98.22000 +1.93	98.71	96.59	96.59	43,200
23 Nov 18	96.29000 +1.29	96.99	95.30	95.30	25,800
22 Nov 18	95.00000 -2.70	98.26	95.00	97.85	6,700
21 Nov 18	97.70000 +1.06	98.02	95.77	96.92	80,800
20 Nov 18	96.64000 +0.23	97.27	95.29	96.12	52,000
19 Nov 18	96.41000 -0.15	96.91	96.02	96.55	41,300
16 Nov 18	96.56000 +0.69	96.56	94.47	95.66	45,100
15 Nov 18	95.87000 -2.82	98.42	95.50	98.42	44,900
14 Nov 18	98.69000 +0.14	99.50	98.44	98.81	40,000
13 Nov 18	98.55000 -0.16	98.92	97.66	98.62	261,200
12 Nov 18	98.71000 +0.26	98.71	97.73	98.47	46,100
09 Nov 18	98.45000 -0.76	98.79	97.69	98.79	41,300
08 Nov 18	99.21000 +0.98	99.21	98.32	99.00	48,600
07 Nov 18	98.23000 +0.13	98.67	97.75	98.67	32,600
06 Nov 18	98.10000 +0.90	98.20	97.02	97.28	39,500
05 Nov 18	97.20000 -1.34	98.62	96.78	98.43	70,000
02 Nov 18	98.54000 +0.47	99.31	97.95	98.33	126,100
01 Nov 18	98.07000 +1.49	98.57	95.09	96.62	118,600
31 Oct 18	96.58000 +2.88	97.37	94.67	94.80	92,700
30 Oct 18	93.70000 +0.05	94.00	92.30	93.50	52,600
29 Oct 18	93.65000 -1.06	95.49	93.18	94.89	38,600
26 Oct 18	94.71000 -2.35	96.87	94.40	96.87	48,200
25 Oct 18	97.06000 -2.26	100.20	96.86	100.00	118,700
24 Oct 18	99.32000 -3.39	103.17	97.15	102.20	70,500
23 Oct 18	102.71000 -4.24	106.66	102.11	106.66	52,200
22 Oct 18	106.95000 +0.08	108.05	106.56	106.89	47,800
19 Oct 18	106.87000 +2.26	107.50	104.61	104.61	71,200
18 Oct 18	104.61000 +1.02	104.94	103.70	103.70	100,500
17 Oct 18	103.59000 +0.12	104.06	102.87	103.50	128,900
16 Oct 18	103.47000 +1.94	103.77	101.77	101.77	150,300
15 Oct 18	101.53000 -1.09	102.80	101.30	102.63	45,600
12 Oct 18	102.62000 -0.01	104.16	102.01	102.82	22,000
11 Oct 18	102.63000 +0.05	103.71	101.92	102.13	52,100
10 Oct 18	102.58000 -2.24	104.63	102.29	104.63	36,500
09 Oct 18	104.82000 -1.89	106.51	104.29	106.51	36,100
05 Oct 18	106.71000 -0.26	107.97	106.03	107.02	35,600
04 Oct 18	106.97000 +0.33	107.55	105.46	106.72	33,200
03 Oct 18	106.64000 +0.18	107.30	105.92	106.55	30,600
02 Oct 18	106.46000 -1.23	107.85	106.16	107.30	50,500
01 Oct 18	107.69000 -1.44	109.66	107.33	109.43	27,900
28 Sep 18	109.13000 +0.30	110.27	108.84	108.97	37,500
27 Sep 18	108.83000 +0.41	109.02	107.82	108.18	55,700
26 Sep 18	108.42000 -1.57	110.00	107.25	109.87	59,400
25 Sep 18	109.99000 -0.01	110.17	109.31	109.99	28,400
24 Sep 18	110.00000 +0.11	110.72	109.39	109.75	65,700
21 Sep 18	109.89000 -0.06	110.29	108.84	109.80	62,100
20 Sep 18	109.95000 +0.04	110.51	109.38	109.90	28,700
19 Sep 18	109.91000 -2.12	112.29	109.34	111.88	32,700
18 Sep 18	112.03000 +0.39	112.26	111.39	111.51	18,900
17 Sep 18	111.64000 +0.24	111.71	110.00	111.48	19,100
14 Sep 18	111.40000 -0.36	112.32	111.02	111.44	25,200
13 Sep 18	111.76000 -0.68	112.40	110.70	112.34	46,200
12 Sep 18	112.44000 -0.48	112.82	111.45	112.82	39,800
11 Sep 18	112.92000 -1.64	114.90	112.12	114.65	38,400
10 Sep 18	114.56000 +0.16	115.17	114.17	114.27	45,100
07 Sep 18	114.40000 -0.15	115.00	114.07	114.55	21,300
06 Sep 18	114.55000 +1.60	114.61	113.00	113.01	45,400
05 Sep 18	112.95000 +0.25	113.39	111.77	112.52	19,800
04 Sep 18	112.70000 +1.05	113.37	110.49	111.75	47,500
31 Aug 18	111.65000 -0.33	112.96	111.56	112.05	41,500
30 Aug 18	111.98000 -0.31	113.27	111.70	113.17	28,800
29 Aug 18	112.29000 -0.88	114.00	112.28	113.17	26,100
28 Aug 18	113.17000 -0.49	114.13	112.47	114.10	19,100
27 Aug 18	113.66000 +1.17	114.10	111.87	112.40	71,700
24 Aug 18	112.49000 +0.64	113.19	111.51	112.03	36,000
23 Aug 18	111.85000 +0.07	112.52	111.42	111.64	31,400
22 Aug 18	111.78000 +0.32	112.43	111.42	111.50	31,400
21 Aug 18	111.46000 +0.78	112.23	110.85	111.01	24,900
20 Aug 18	110.68000 -0.76	111.81	110.59	111.79	21,200
17 Aug 18	111.44000 +2.76	113.16	108.35	108.50	75,600
16 Aug 18	108.68000 +1.23	109.06	107.56	107.56	195,000
15 Aug 18	107.45000 -0.19	107.99	106.75	107.70	21,300
14 Aug 18	107.64000 +0.23	108.16	106.60	107.24	25,700
13 Aug 18	107.41000 -0.80	108.66	106.72	108.24	18,700
10 Aug 18	108.21000 +0.79	109.19	106.75	107.21	34,900
09 Aug 18	107.42000 -0.10	108.17	107.08	107.39	42,500
08 Aug 18	107.52000 +1.70	107.92	105.72	105.72	26,900
07 Aug 18	105.82000 -0.54	107.80	105.82	106.70	36,500
03 Aug 18	106.36000 -1.64	108.00	106.22	107.87	22,700
02 Aug 18	108.00000 +0.07	108.00	106.72	107.85	31,400
01 Aug 18	107.93000 +0.00	108.16	107.37	107.93	47,200
31 Jul 18	107.93000 +0.46	108.93	106.82	107.52	64,400
30 Jul 18	107.47000 -2.14	109.94	106.86	109.94	32,700
27 Jul 18	109.61000 -1.24	111.61	108.65	111.31	29,200
26 Jul 18	110.85000 +0.90	112.60	108.76	110.36	83,900
25 Jul 18	109.95000 +6.95	111.11	103.08	103.08	69,100
24 Jul 18	103.00000 -0.19	103.47	102.58	103.46	45,800
23 Jul 18	103.19000 -0.43	103.93	102.87	103.93	27,800
20 Jul 18	103.62000 +0.14	104.01	101.92	103.35	30,100
19 Jul 18	103.48000 +0.85	104.25	102.69	102.69	13,800
18 Jul 18	102.63000 +0.02	102.83	102.46	102.72	17,100
17 Jul 18	102.61000 -0.07	103.13	102.61	102.78	20,100
16 Jul 18	102.68000 -0.94	103.77	102.37	103.77	9,300
13 Jul 18	103.62000 -1.97	105.90	103.37	105.74	28,200
12 Jul 18	105.59000 +1.70	105.91	103.89	104.01	40,900
11 Jul 18	103.89000 +0.97	104.06	102.38	103.04	46,100
10 Jul 18	102.92000 +0.25	103.85	102.44	102.82	54,300
09 Jul 18	102.67000 +0.93	103.20	101.62	101.71	42,100
06 Jul 18	101.74000 +0.56	101.97	101.06	101.38	18,500
05 Jul 18	101.18000 +0.69	101.84	99.67	100.59	58,000
04 Jul 18	100.49000 -0.02	101.54	100.09	100.50	9,700
03 Jul 18	100.51000 +0.52	101.97	99.32	99.89	22,900
29 Jun 18	99.99000 +0.49	101.00	99.10	101.00	75,000
28 Jun 18	99.50000 +0.25	99.98	98.82	98.96	34,700
27 Jun 18	99.25000 +1.24	99.84	98.25	98.25	40,500
26 Jun 18	98.01000 -0.36	98.87	98.01	98.33	50,700
25 Jun 18	98.37000 -0.47	98.79	98.08	98.79	58,200
22 Jun 18	98.84000 +0.09	98.98	98.13	98.71	34,800
21 Jun 18	98.75000 +0.11	98.97	98.34	98.74	29,200
20 Jun 18	98.64000 +1.20	99.20	97.42	97.52	38,300
19 Jun 18	97.44000 -0.20	97.80	97.10	97.71	15,200
18 Jun 18	97.64000 +0.22	97.80	97.00	97.60	21,500
15 Jun 18	97.42000 +0.28	97.98	96.53	96.53	62,000
14 Jun 18	97.14000 +0.81	97.33	95.94	96.33	19,700
13 Jun 18	96.33000 +0.56	96.57	95.42	95.83	45,400
12 Jun 18	95.77000 +0.61	95.81	95.11	95.32	54,300
11 Jun 18	95.16000 +1.36	95.33	93.80	93.83	29,800
08 Jun 18	93.80000 +0.22	94.12	93.25	93.41	25,500
07 Jun 18	93.58000 +0.45	93.76	93.13	93.13	25,200
06 Jun 18	93.13000 +0.99	93.42	91.84	92.01	15,000
05 Jun 18	92.14000 +0.91	92.86	91.24	91.24	31,100
04 Jun 18	91.23000 +0.25	91.76	90.86	90.98	29,600
01 Jun 18	90.98000 -0.26	91.98	90.87	91.47	47,100
31 May 18	91.24000 +0.21	91.79	90.71	91.09	35,200
30 May 18	91.03000 -1.22	92.32	90.42	92.32	79,100
29 May 18	92.25000 -0.14	92.70	91.99	92.24	23,400
28 May 18	92.39000 -0.85	93.04	92.11	93.04	9,100
25 May 18	93.24000 +1.26	93.29	92.05	92.05	13,000
24 May 18	91.98000 +0.09	93.19	91.83	92.03	60,900
23 May 18	91.89000 +0.58	92.33	91.32	91.32	24,200
22 May 18	91.31000 +0.25	91.37	90.82	90.97	40,700
18 May 18	91.06000 +0.76	91.34	90.32	90.32	15,900
17 May 18	90.30000 -0.44	91.20	90.03	90.60	16,700
16 May 18	90.74000 -0.36	91.29	90.42	90.93	32,100
15 May 18	91.10000 +0.87	91.36	89.94	90.10	49,000
14 May 18	90.23000 -0.05	90.59	89.73	90.31	37,600
11 May 18	90.28000 +0.24	90.83	89.71	89.80	48,900
10 May 18	90.04000 +0.53	90.12	88.63	89.16	35,300
09 May 18	89.51000 -2.19	91.70	88.91	91.70	37,000
08 May 18	91.70000 -0.08	92.08	91.31	91.76	45,700
07 May 18	91.78000 +1.11	91.99	90.02	90.71	41,200
04 May 18	90.67000 +0.27	91.12	89.89	90.21	38,000
03 May 18	90.40000 +0.42	90.79	89.97	89.97	31,100
02 May 18	89.98000 -0.31	90.44	89.72	90.18	63,800
01 May 18	90.29000 +0.29	90.34	89.44	90.01	55,600
30 Apr 18	90.00000 -0.67	91.61	89.74	90.11	51,900
27 Apr 18	90.67000 +0.05	91.83	90.49	90.65	420,600
26 Apr 18	90.62000 -1.53	92.37	90.03	92.18	70,100
25 Apr 18	92.15000 +0.79	94.55	92.00	93.06	68,900
24 Apr 18	91.36000 +1.33	91.72	89.87	90.14	77,600
23 Apr 18	90.03000 +0.56	90.22	89.20	89.47	65,100
20 Apr 18	89.47000 +0.79	89.54	88.59	88.59	28,400
19 Apr 18	88.68000 -0.67	89.93	88.51	89.07	34,200
18 Apr 18	89.35000 +0.55	89.90	88.89	88.93	30,800
17 Apr 18	88.80000 -0.34	89.60	88.70	89.10	29,600
16 Apr 18	89.14000 -0.13	89.59	88.58	89.42	22,600
13 Apr 18	89.27000 +0.57	89.40	87.56	88.73	58,200
12 Apr 18	88.70000 -0.91	89.86	88.53	89.76	19,900
11 Apr 18	89.61000 +0.11	90.11	89.16	89.43	25,200
10 Apr 18	89.50000 -0.29	90.22	88.96	90.22	37,200
09 Apr 18	89.79000 -0.02	91.34	89.68	89.91	31,100
06 Apr 18	89.81000 -1.43	91.58	89.52	91.08	31,500
05 Apr 18	91.24000 -0.48	92.31	91.24	91.72	15,800
04 Apr 18	91.72000 -1.20	92.96	91.17	92.51	24,200
03 Apr 18	92.92000 +0.58	93.12	91.97	92.45	25,400
02 Apr 18	92.34000 -2.07	94.54	91.71	94.31	38,100
29 Mar 18	94.41000 +0.33	94.64	93.80	94.03	73,600
28 Mar 18	94.08000 +1.08	94.15	92.16	92.72	52,300
27 Mar 18	93.00000 +1.43	93.38	91.40	91.53	58,000
26 Mar 18	91.57000 +0.97	92.22	90.70	90.72	46,700
23 Mar 18	90.60000 -0.99	91.51	90.02	91.47	27,500
22 Mar 18	91.59000 -0.35	92.64	91.17	91.79	37,800
21 Mar 18	91.94000 -0.06	92.25	90.75	92.09	33,500
20 Mar 18	92.00000 +0.68	92.43	90.51	91.40	33,500
19 Mar 18	91.32000 +0.19	91.36	90.48	91.03	21,900
16 Mar 18	91.13000 +0.21	91.35	90.34	90.81	44,400
15 Mar 18	90.92000 +0.30	91.67	89.62	90.56	43,000
14 Mar 18	90.62000 -0.13	91.06	90.06	90.71	45,200
13 Mar 18	90.75000 +0.10	90.99	90.06	90.64	43,500
12 Mar 18	90.65000 +0.36	91.08	89.97	90.21	35,000
09 Mar 18	90.29000 +1.00	90.49	88.95	88.95	21,100
08 Mar 18	89.29000 -0.03	89.93	88.98	89.33	26,100
07 Mar 18	89.32000 +0.25	89.90	89.03	89.17	17,800
06 Mar 18	89.07000 +0.05	89.45	88.37	89.17	27,500
05 Mar 18	89.02000 -0.59	90.23	88.78	89.41	27,500
02 Mar 18	89.61000 +0.47	89.84	88.13	88.82	31,600
01 Mar 18	89.14000 -0.17	90.11	88.30	89.46	42,100
28 Feb 18	89.31000 -0.41	90.13	88.92	89.66	61,900
27 Feb 18	89.72000 -0.31	90.49	89.29	90.17	24,300
26 Feb 18	90.03000 +0.28	90.80	89.67	90.18	25,300
23 Feb 18	89.75000 +1.01	90.10	87.83	88.95	41,700
22 Feb 18	88.74000 -1.04	90.36	88.35	89.74	33,800
21 Feb 18	89.78000 -0.02	90.51	89.34	89.65	39,400
20 Feb 18	89.80000 -0.21	90.55	89.37	89.86	142,200
16 Feb 18	90.01000 +2.08	90.42	87.81	87.81	51,800
15 Feb 18	87.93000 +1.60	88.03	86.17	86.50	65,600
14 Feb 18	86.33000 -0.71	87.99	86.28	86.83	64,700
13 Feb 18	87.04000 +0.67	87.21	85.60	86.30	83,100
12 Feb 18	86.37000 +0.96	87.04	85.34	85.37	52,700
09 Feb 18	85.41000 +1.97	85.80	83.44	83.44	86,300
08 Feb 18	83.44000 +0.32	85.22	83.39	83.81	73,300
07 Feb 18	83.12000 +2.00	85.54	81.80	81.80	159,400
06 Feb 18	81.12000 +0.54	81.75	78.89	79.76	89,800
05 Feb 18	80.58000 +0.40	80.79	79.79	80.18	75,700
02 Feb 18	80.18000 +0.42	80.37	78.15	79.73	90,700
01 Feb 18	79.76000 -2.16	82.20	79.58	82.06	75,100
31 Jan 18	81.92000 -1.39	83.42	81.66	82.83	45,100
30 Jan 18	83.31000 -0.52	84.14	83.21	84.05	59,900
29 Jan 18	83.83000 +0.33	84.23	83.22	83.23	37,400
26 Jan 18	83.50000 -0.87	84.50	83.03	84.48	46,500
25 Jan 18	84.37000 +0.30	84.65	83.40	83.90	44,800
24 Jan 18	84.07000 -1.80	85.90	83.75	85.73	39,800
23 Jan 18	85.87000 -0.49	86.53	85.80	86.31	21,700
22 Jan 18	86.36000 -0.58	86.69	85.71	86.54	36,800
19 Jan 18	86.94000 +1.36	86.97	85.43	85.66	32,200
18 Jan 18	85.58000 +1.62	85.89	83.90	84.00	42,700
17 Jan 18	83.96000 +0.62	84.62	83.41	83.98	67,900
16 Jan 18	83.34000 +0.35	84.04	82.64	82.64	96,400
15 Jan 18	82.99000 -1.48	84.50	82.51	84.48	24,700
12 Jan 18	84.47000 -0.89	85.93	84.39	85.45	55,800
11 Jan 18	85.36000 -0.13	85.73	84.90	85.23	29,400
10 Jan 18	85.49000 -0.43	86.02	85.08	85.92	30,700
09 Jan 18	85.92000 -0.02	87.07	85.75	85.75	32,400
08 Jan 18	85.94000 +0.63	86.18	85.31	85.31	16,500
05 Jan 18	85.31000 -0.15	86.23	84.69	86.23	26,500
04 Jan 18	85.46000 -1.11	87.22	85.46	87.22	19,700
03 Jan 18	86.57000 -0.68	87.28	86.23	87.05	20,000
02 Jan 18	87.25000 -0.68	87.68	86.69	87.62	21,900
29 Dec 17	87.93000 +0.68	87.93	86.30	86.53	17,400
28 Dec 17	87.25000 -0.47	87.73	86.83	87.50	27,300
27 Dec 17	87.72000 +1.20	88.13	86.52	86.52	16,600
22 Dec 17	86.52000 -0.11	87.50	86.39	86.55	18,800
21 Dec 17	86.63000 -2.55	89.00	86.21	88.75	33,400
20 Dec 17	89.18000 -0.22	90.09	88.91	90.09	33,100
19 Dec 17	89.40000 +1.05	90.19	88.55	88.55	31,300
18 Dec 17	88.35000 +0.96	89.92	87.39	87.39	31,800
15 Dec 17	87.39000 +0.16	88.44	86.82	87.28	54,100
14 Dec 17	87.23000 -0.30	87.85	86.84	87.53	13,400
13 Dec 17	87.53000 +0.41	88.65	86.55	86.55	22,600
12 Dec 17	87.12000 -0.29	87.47	86.52	87.41	17,700
11 Dec 17	87.41000 -1.08	88.55	87.28	87.82	18,400
08 Dec 17	88.49000 -0.36	90.47	88.41	88.50	45,400
07 Dec 17	88.85000 +1.72	88.85	87.13	87.13	39,200
06 Dec 17	87.13000 +0.57	87.69	85.83	86.55	25,900
05 Dec 17	86.56000 -0.69	87.59	86.01	86.01	29,400
04 Dec 17	87.25000 +1.20	87.25	86.11	86.99	51,800
01 Dec 17	86.05000 -1.82	88.50	85.34	87.09	46,200
30 Nov 17	87.87000 +0.21	88.41	87.00	87.00	36,200
29 Nov 17	87.66000 +0.37	88.13	87.33	88.09	32,700
28 Nov 17	87.29000 +0.59	88.29	87.00	87.13	38,400
27 Nov 17	86.70000 +0.49	87.02	86.07	86.07	20,500
24 Nov 17	86.21000 -0.37	87.35	86.21	86.92	27,800
23 Nov 17	86.58000 -0.62	87.12	86.58	86.87	3,000
22 Nov 17	87.20000 -1.10	87.79	87.08	87.78	20,500
21 Nov 17	88.30000 +1.43	88.74	86.60	86.61	50,600
20 Nov 17	86.87000 +0.85	87.57	85.82	86.28	30,500
17 Nov 17	86.02000 +0.40	86.55	85.70	85.74	39,000
16 Nov 17	85.62000 +0.65	85.91	85.00	85.29	38,700
15 Nov 17	84.97000 -0.82	85.99	84.94	85.79	19,600
14 Nov 17	85.79000 +0.54	86.36	84.82	85.01	23,400
13 Nov 17	85.25000 -0.25	86.40	85.07	85.24	19,100
10 Nov 17	85.50000 -0.23	85.88	85.01	85.01	21,100
09 Nov 17	85.73000 -0.84	86.50	85.27	86.39	24,200
08 Nov 17	86.57000 -0.18	87.00	86.42	86.83	39,000
07 Nov 17	86.75000 -0.35	87.54	86.52	86.57	34,100
06 Nov 17	87.10000 -0.34	88.70	87.01	87.59	31,000
03 Nov 17	87.44000 -0.90	88.64	87.20	88.64	36,800
02 Nov 17	88.34000 -0.91	90.10	88.11	88.11	33,300
01 Nov 17	89.25000 -0.56	90.00	88.86	90.00	25,200
31 Oct 17	89.81000 +1.06	90.11	88.96	88.96	48,400
30 Oct 17	88.75000 -0.83	90.06	88.56	89.85	24,600
27 Oct 17	89.58000 +1.64	90.51	88.32	88.81	42,500
26 Oct 17	87.94000 -3.75	90.03	86.76	90.03	141,500
25 Oct 17	91.69000 +0.03	94.73	90.30	92.01	61,000
24 Oct 17	91.66000 +1.60	91.99	90.20	90.32	36,500
23 Oct 17	90.06000 -0.11	91.15	90.03	91.00	13,700
20 Oct 17	90.17000 +0.62	90.50	89.63	89.86	24,700
19 Oct 17	89.55000 +0.05	90.25	89.00	89.82	16,000
18 Oct 17	89.50000 +0.16	90.17	89.00	90.17	30,900
17 Oct 17	89.34000 -0.12	89.82	89.12	89.24	12,800
16 Oct 17	89.46000 +0.61	90.80	89.37	89.92	21,200
13 Oct 17	88.85000 +0.34	89.02	88.45	88.50	45,100
12 Oct 17	88.51000 -0.23	89.18	88.07	88.46	34,600
11 Oct 17	88.74000 +1.76	89.62	86.98	86.98	60,300
10 Oct 17	86.98000 +1.52	87.09	85.28	85.50	26,800
06 Oct 17	85.46000 -0.34	85.83	85.34	85.47	22,300
05 Oct 17	85.80000 +1.67	86.00	84.70	85.33	15,800
04 Oct 17	84.13000 +1.04	84.24	82.22	82.22	42,300
03 Oct 17	83.09000 -0.34	83.85	82.99	83.43	15,400
02 Oct 17	83.43000 +1.44	83.62	81.96	82.01	20,600
29 Sep 17	81.99000 -1.38	83.45	81.95	83.45	27,300
28 Sep 17	83.37000 -0.13	83.65	82.75	82.75	18,800
27 Sep 17	83.50000 +0.55	83.62	82.47	82.95	53,300
26 Sep 17	82.95000 +0.21	83.48	82.26	82.28	26,600
25 Sep 17	82.74000 +1.74	83.01	80.70	81.00	57,200
22 Sep 17	81.00000 +0.14	81.22	80.46	80.49	24,200
21 Sep 17	80.86000 +0.14	81.29	80.56	81.27	22,100
20 Sep 17	80.72000 +1.17	80.81	79.10	79.10	26,000
19 Sep 17	79.55000 +0.39	79.99	78.94	78.94	30,000
18 Sep 17	79.16000 -0.57	81.00	79.04	79.31	32,400
15 Sep 17	79.73000 -1.34	81.47	79.42	81.21	85,200
14 Sep 17	81.07000 +1.80	81.35	78.84	79.78	65,600
13 Sep 17	79.27000 -4.31	82.82	79.00	82.82	66,700
12 Sep 17	83.58000 -0.82	85.05	83.30	85.05	16,600
11 Sep 17	84.40000 +0.37	84.98	83.75	83.78	19,100
08 Sep 17	84.03000 +0.20	84.45	83.26	83.26	22,300
07 Sep 17	83.83000 -0.50	84.31	83.63	83.81	22,200
06 Sep 17	84.33000 -1.11	86.30	84.27	86.30	30,500
05 Sep 17	85.44000 -0.74	86.82	85.10	86.82	29,600
01 Sep 17	86.18000 -0.81	87.50	85.89	87.36	48,400
31 Aug 17	86.99000 +1.37	87.21	85.52	85.77	38,600
30 Aug 17	85.62000 +2.00	86.37	83.48	83.48	51,700
29 Aug 17	83.62000 +0.62	83.89	82.62	83.05	24,100
28 Aug 17	83.00000 -0.23	83.92	82.97	83.44	18,900
25 Aug 17	83.23000 +0.45	83.29	82.85	83.03	31,500
24 Aug 17	82.78000 +0.77	82.78	82.02	82.11	26,600
23 Aug 17	82.01000 +0.24	82.82	81.49	81.49	68,800
22 Aug 17	81.77000 +1.68	82.20	80.34	80.44	50,500
21 Aug 17	80.09000 +0.30	80.21	79.63	79.76	19,400
18 Aug 17	79.79000 -0.89	80.43	79.65	80.23	31,700
17 Aug 17	80.68000 +0.02	80.93	80.62	80.78	12,300
16 Aug 17	80.66000 -0.29	81.77	80.24	80.95	64,600
15 Aug 17	80.95000 +0.23	81.52	80.67	80.89	41,300
14 Aug 17	80.72000 +0.13	82.35	80.00	81.60	69,300
11 Aug 17	80.59000 +0.21	80.60	80.00	80.00	28,400
10 Aug 17	80.38000 -0.41	80.98	80.02	80.60	35,500
09 Aug 17	80.79000 -0.43	81.76	80.75	81.54	24,500
08 Aug 17	81.22000 -0.05	81.60	80.43	80.99	31,300
04 Aug 17	81.27000 -0.22	81.51	80.88	81.01	26,200
03 Aug 17	81.49000 +1.71	81.56	79.78	79.83	65,300
02 Aug 17	79.78000 -0.19	80.07	79.08	80.04	44,900
01 Aug 17	79.97000 -0.38	81.35	79.70	80.04	36,200
31 Jul 17	80.35000 -0.26	80.92	79.78	80.92	36,200
28 Jul 17	80.61000 -2.74	82.75	80.08	82.75	27,800
27 Jul 17	83.35000 +0.95	84.45	82.45	82.45	53,400
26 Jul 17	82.40000 +3.04	82.98	79.37	79.48	41,900
25 Jul 17	79.36000 -1.54	81.00	78.90	80.90	39,900
24 Jul 17	80.90000 +1.11	81.15	79.13	79.90	38,500
21 Jul 17	79.79000 -0.31	80.25	79.37	79.82	20,000
20 Jul 17	80.10000 -0.51	80.44	79.91	80.19	15,100
19 Jul 17	80.61000 -0.08	81.05	80.03	81.05	21,000
18 Jul 17	80.69000 -0.97	81.53	80.30	81.00	34,900
17 Jul 17	81.66000 -0.06	81.97	81.17	81.84	40,200
14 Jul 17	81.72000 +0.26	81.80	81.05	81.34	52,300
13 Jul 17	81.46000 -0.95	82.42	81.25	82.38	12,500
12 Jul 17	82.41000 +0.27	83.27	82.04	83.18	28,200
11 Jul 17	82.14000 +0.38	82.17	81.58	81.58	27,800
10 Jul 17	81.76000 +0.49	82.06	81.25	81.28	37,100
07 Jul 17	81.27000 -0.35	81.81	81.00	81.42	35,100
06 Jul 17	81.62000 -0.58	82.19	81.39	82.01	35,400
05 Jul 17	82.20000 +0.07	83.25	81.90	82.52	29,300
04 Jul 17	82.13000 -1.08	82.99	81.92	82.51	17,100
30 Jun 17	83.21000 +0.15	83.35	82.70	83.31	33,900
29 Jun 17	83.06000 -1.94	85.22	81.92	85.22	69,000
28 Jun 17	85.00000 +1.97	85.25	82.90	83.03	59,200
27 Jun 17	83.03000 -0.47	83.49	82.88	83.33	43,900
26 Jun 17	83.50000 -0.50	84.10	83.21	84.10	32,900
23 Jun 17	84.00000 +0.26	84.58	83.64	83.78	44,600
22 Jun 17	83.74000 -0.26	84.00	83.28	84.00	28,900
21 Jun 17	84.00000 +2.04	84.40	81.90	82.03	75,900
20 Jun 17	81.96000 -0.54	82.95	81.79	82.50	94,300
19 Jun 17	82.50000 +0.60	83.13	81.88	82.46	83,700
16 Jun 17	81.90000 -0.55	82.98	81.59	82.98	109,300
15 Jun 17	82.45000 -0.19	82.75	81.98	82.75	91,800
14 Jun 17	82.64000 -0.23	83.54	82.52	82.93	62,000
13 Jun 17	82.87000 -0.97	84.50	82.47	84.50	43,900
12 Jun 17	83.84000 -0.80	84.40	83.44	84.40	32,200
09 Jun 17	84.64000 -1.01	86.00	84.52	85.82	47,800
08 Jun 17	85.65000 -0.84	87.00	85.34	87.00	62,400
07 Jun 17	86.49000 -0.51	87.23	86.26	87.00	92,500
06 Jun 17	87.00000 +0.00	87.95	86.53	86.53	60,400
05 Jun 17	87.00000 -0.07	87.69	86.50	87.69	72,500
02 Jun 17	87.07000 +1.15	87.61	86.21	86.54	61,800
01 Jun 17	85.92000 +1.41	86.17	84.07	84.07	38,200
31 May 17	84.51000 +2.08	85.21	82.39	82.61	76,700
30 May 17	82.43000 -1.58	84.24	82.11	84.01	69,400
29 May 17	84.01000 +0.06	84.10	83.85	83.94	10,700
26 May 17	83.95000 -0.60	84.59	83.22	84.56	45,500
25 May 17	84.55000 +1.16	84.80	83.03	83.03	11,600
24 May 17	83.39000 -0.04	84.19	83.05	83.05	17,900
23 May 17	83.43000 +0.52	83.77	82.60	82.91	31,300
19 May 17	82.91000 +0.05	83.20	82.23	82.64	37,100
18 May 17	82.86000 -0.01	83.44	82.50	83.01	31,600
17 May 17	82.87000 -1.46	84.05	82.60	83.75	48,500
16 May 17	84.33000 +0.69	84.79	83.75	84.16	29,400
15 May 17	83.64000 -0.09	83.93	82.71	83.11	20,300
12 May 17	83.73000 +0.25	84.06	83.56	83.90	25,100
11 May 17	83.48000 -0.16	84.07	82.86	83.39	23,200
10 May 17	83.64000 -0.86	84.21	83.28	84.21	14,400
09 May 17	84.50000 -0.82	86.31	84.48	85.66	25,200
08 May 17	85.32000 +0.03	85.69	84.40	85.30	39,300
05 May 17	85.29000 +0.75	85.70	84.59	85.11	30,300
04 May 17	84.54000 -0.39	84.92	82.67	84.69	53,000
03 May 17	84.93000 -0.51	85.26	84.35	84.76	36,900
02 May 17	85.44000 +0.52	86.24	84.93	85.00	48,400
01 May 17	84.92000 -0.03	85.09	84.44	85.00	20,600
28 Apr 17	84.95000 -0.66	85.59	83.60	85.48	47,100
27 Apr 17	85.61000 +1.77	86.68	83.65	84.33	82,200
26 Apr 17	83.84000 +1.76	85.35	82.51	83.07	87,000
25 Apr 17	82.08000 -0.24	82.97	81.25	82.84	36,600
24 Apr 17	82.32000 +0.35	82.57	81.70	81.98	41,300
21 Apr 17	81.97000 -0.22	82.79	81.62	82.48	43,300
20 Apr 17	82.19000 -0.71	83.48	81.93	82.90	28,300
19 Apr 17	82.90000 +2.40	83.30	80.50	80.50	43,600
18 Apr 17	80.50000 +1.17	80.86	79.59	79.79	52,500
17 Apr 17	79.33000 -0.35	79.79	77.50	79.79	79,800
13 Apr 17	79.68000 -1.23	80.90	79.57	80.90	67,500
12 Apr 17	80.91000 -0.20	82.09	80.90	81.00	41,100
11 Apr 17	81.11000 -0.29	81.51	81.00	81.51	20,400
10 Apr 17	81.40000 +0.13	81.51	81.05	81.05	32,700
07 Apr 17	81.27000 +0.42	81.87	80.96	81.16	34,200
06 Apr 17	80.85000 -0.15	80.90	80.53	80.80	35,400
05 Apr 17	81.00000 +0.49	81.37	80.00	80.00	35,400
04 Apr 17	80.51000 +0.09	82.00	79.72	79.72	32,800
03 Apr 17	80.42000 +0.01	80.79	79.85	80.52	34,300
31 Mar 17	80.41000 +0.74	81.05	79.58	79.98	64,200
30 Mar 17	79.67000 +0.20	79.80	79.00	79.72	27,800
29 Mar 17	79.47000 -0.06	80.10	78.32	79.82	52,800
28 Mar 17	79.53000 +1.27	79.85	77.93	78.66	37,800
27 Mar 17	78.26000 -0.67	79.18	77.98	79.18	77,200
24 Mar 17	78.93000 +0.50	79.85	78.69	78.69	21,700
23 Mar 17	78.43000 +0.19	78.75	78.00	78.46	31,300
22 Mar 17	78.24000 +0.19	78.57	77.59	78.57	47,000
21 Mar 17	78.05000 +0.54	79.32	77.80	78.28	51,800
20 Mar 17	77.51000 -0.69	77.98	77.07	77.78	52,500
17 Mar 17	78.20000 +1.79	78.20	76.31	76.84	105,200
16 Mar 17	76.41000 +0.54	76.80	75.50	75.87	60,100
15 Mar 17	75.87000 +0.44	76.77	75.51	76.72	37,900
14 Mar 17	75.43000 -0.93	77.26	74.61	77.26	76,700
13 Mar 17	76.36000 -0.22	77.30	76.16	76.81	21,600
10 Mar 17	76.58000 +0.05	77.55	76.25	76.96	36,300
09 Mar 17	76.53000 +2.25	76.69	73.63	73.63	56,600
08 Mar 17	74.28000 -0.97	75.45	73.89	74.61	58,400
07 Mar 17	75.25000 -0.15	75.77	74.75	75.23	38,900
06 Mar 17	75.40000 -0.61	75.81	75.06	75.33	34,000
03 Mar 17	76.01000 -0.10	76.99	75.64	76.00	23,100
02 Mar 17	76.11000 -0.22	76.69	75.72	76.13	37,400
01 Mar 17	76.33000 -0.18	77.29	75.45	75.45	45,000
28 Feb 17	76.51000 +2.25	77.24	74.34	74.60	80,600
27 Feb 17	74.26000 +0.34	74.30	73.15	73.36	91,900
24 Feb 17	73.92000 +0.12	74.59	73.11	73.36	30,800
23 Feb 17	73.80000 -0.07	74.54	73.70	73.70	29,300
22 Feb 17	73.87000 -0.17	74.32	73.53	74.00	29,200
21 Feb 17	74.04000 -0.38	74.55	73.93	74.22	52,200
17 Feb 17	74.42000 +0.60	74.99	73.95	74.05	34,100
16 Feb 17	73.82000 +1.15	74.07	72.55	73.12	38,200
15 Feb 17	72.67000 -0.01	73.00	72.25	72.76	40,600
14 Feb 17	72.68000 +0.81	73.20	71.27	71.27	80,600
13 Feb 17	71.87000 -0.03	72.90	71.47	71.95	79,200
10 Feb 17	71.90000 +4.24	73.49	67.50	68.00	146,900
09 Feb 17	67.66000 +0.77	67.67	66.82	66.89	61,300
08 Feb 17	66.89000 +0.93	67.41	65.84	65.96	73,200
07 Feb 17	65.96000 +0.63	66.18	65.01	65.01	55,600
06 Feb 17	65.33000 +0.16	65.48	64.01	64.28	30,600
03 Feb 17	65.17000 +0.02	65.55	64.90	65.17	30,900
02 Feb 17	65.15000 -0.42	65.49	65.07	65.49	38,800
01 Feb 17	65.57000 +0.62	65.64	64.61	65.08	71,600
31 Jan 17	64.95000 -0.32	65.26	64.91	65.20	84,500
30 Jan 17	65.27000 -0.01	65.27	64.45	65.24	20,800
27 Jan 17	65.28000 +0.03	65.49	64.76	65.25	17,400
26 Jan 17	65.25000 -0.15	66.01	63.93	63.93	17,700
25 Jan 17	65.40000 +0.43	65.40	64.85	65.00	43,400
24 Jan 17	64.97000 -0.45	65.95	64.74	65.07	23,800
23 Jan 17	65.42000 -0.33	65.68	64.67	65.67	20,500
20 Jan 17	65.75000 +0.79	65.80	64.00	64.53	47,000
19 Jan 17	64.96000 -0.07	65.38	64.86	64.99	15,000
18 Jan 17	65.03000 +0.60	65.25	64.57	64.70	39,300
17 Jan 17	64.43000 -1.18	65.25	64.31	65.25	34,900
16 Jan 17	65.61000 -0.02	66.90	65.16	66.81	5,500
13 Jan 17	65.63000 +0.70	65.65	64.70	65.01	38,600
12 Jan 17	64.93000 -0.07	65.00	64.42	64.42	29,000
11 Jan 17	65.00000 +0.71	65.16	64.18	64.18	44,900
10 Jan 17	64.29000 +0.38	64.29	63.82	63.91	38,000
09 Jan 17	63.91000 +0.22	63.91	63.51	63.65	42,400
06 Jan 17	63.69000 +0.32	63.84	63.27	63.47	27,500
05 Jan 17	63.37000 -0.35	63.97	63.00	63.97	39,200
04 Jan 17	63.72000 -0.05	64.18	63.00	63.42	37,500
03 Jan 17	63.77000 +0.03	64.38	63.36	64.10	28,200
30 Dec 16	63.74000 -0.76	64.27	63.60	64.20	28,600
29 Dec 16	64.50000 +0.46	64.51	64.02	64.04	15,300
28 Dec 16	64.04000 +0.43	64.21	63.62	63.62	27,300
23 Dec 16	63.61000 +1.14	63.82	62.58	62.73	26,600
22 Dec 16	62.47000 +0.18	62.90	61.97	62.90	22,600
21 Dec 16	62.29000 -0.09	62.89	62.20	62.75	22,200
20 Dec 16	62.38000 -0.05	62.59	62.06	62.31	34,800
19 Dec 16	62.43000 +0.52	62.54	61.98	62.18	32,200
16 Dec 16	61.91000 +0.47	62.40	61.48	61.52	66,800
15 Dec 16	61.44000 -0.80	62.49	61.35	62.21	36,300
14 Dec 16	62.24000 +0.38	62.50	61.50	61.68	108,600
13 Dec 16	61.86000 +0.06	62.50	61.57	62.05	44,500
12 Dec 16	61.80000 +2.07	63.21	60.98	60.98	164,500
09 Dec 16	59.73000 +0.43	59.90	59.16	59.54	47,800
08 Dec 16	59.30000 +0.51	59.44	58.44	58.99	53,000
07 Dec 16	58.79000 -0.06	59.02	58.36	59.02	51,800
06 Dec 16	58.85000 +0.43	59.06	58.20	58.51	44,900
05 Dec 16	58.42000 +0.37	58.47	58.00	58.14	39,600
02 Dec 16	58.05000 -0.34	59.14	57.88	58.30	72,800
01 Dec 16	58.39000 +0.06	58.52	57.81	58.50	97,900
30 Nov 16	58.33000 +0.01	58.57	57.81	58.48	128,300
29 Nov 16	58.32000 +1.23	58.45	57.17	57.20	65,000
28 Nov 16	57.09000 +1.99	57.21	54.90	54.90	73,900
25 Nov 16	55.10000 +0.29	55.73	54.81	55.09	38,500
24 Nov 16	54.81000 -0.45	55.23	54.80	55.19	10,000
23 Nov 16	55.26000 +0.65	55.60	54.43	54.59	53,700
22 Nov 16	54.61000 +0.41	54.80	53.82	54.20	87,200
21 Nov 16	54.20000 -1.04	55.45	53.90	55.25	81,500
18 Nov 16	55.24000 -0.25	55.85	55.20	55.49	38,300
17 Nov 16	55.49000 +0.92	55.61	54.49	54.49	50,800
16 Nov 16	54.57000 -0.91	55.48	53.90	55.47	75,300
15 Nov 16	55.48000 -0.07	56.34	55.45	55.55	73,400
14 Nov 16	55.55000 -0.04	55.90	55.18	55.30	43,100
11 Nov 16	55.59000 +0.56	55.75	55.03	55.03	110,300
10 Nov 16	55.03000 -0.29	55.31	54.67	55.03	63,800
09 Nov 16	55.32000 +0.51	55.56	54.17	54.81	67,000
08 Nov 16	54.81000 +0.21	55.00	54.63	55.00	39,300
07 Nov 16	54.60000 +0.65	54.83	54.17	54.72	43,900
04 Nov 16	53.95000 -0.10	55.00	53.65	53.81	50,800
03 Nov 16	54.05000 +1.36	54.96	52.55	52.70	125,200
02 Nov 16	52.69000 -0.27	53.12	52.28	52.80	170,700
01 Nov 16	52.96000 -1.39	54.65	52.87	53.59	112,900
31 Oct 16	54.35000 -0.60	54.99	54.21	54.49	59,500
28 Oct 16	54.95000 -1.37	56.13	54.75	56.05	95,800
27 Oct 16	56.32000 -0.33	57.26	56.04	56.60	62,500
26 Oct 16	56.65000 -2.91	60.01	56.46	59.50	124,400
25 Oct 16	59.56000 -0.34	60.38	58.66	59.60	37,400
24 Oct 16	59.90000 +0.32	60.13	59.39	59.60	13,900
21 Oct 16	59.58000 +0.08	59.83	59.20	59.50	33,100
20 Oct 16	59.50000 -0.07	59.67	59.02	59.02	40,800
19 Oct 16	59.57000 -0.39	60.00	59.20	59.91	29,400
18 Oct 16	59.96000 +0.68	60.18	59.31	59.31	37,600
17 Oct 16	59.28000 +0.84	59.39	58.04	58.04	30,600
14 Oct 16	58.44000 +0.06	58.84	58.25	58.25	54,500
13 Oct 16	58.38000 -0.21	58.61	57.99	58.19	60,700
12 Oct 16	58.59000 -0.16	58.96	58.02	58.61	36,400
11 Oct 16	58.75000 -0.65	60.24	58.22	59.20	26,900
07 Oct 16	59.40000 -0.55	60.69	58.98	60.69	27,800
06 Oct 16	59.95000 +0.18	60.07	59.33	60.07	29,900
05 Oct 16	59.77000 +0.14	60.20	59.25	60.20	31,100
04 Oct 16	59.63000 +0.61	60.15	57.06	58.00	54,800
03 Oct 16	59.02000 -2.00	61.00	58.93	61.00	39,200
30 Sep 16	61.02000 +0.42	61.44	59.94	60.74	39,100
29 Sep 16	60.60000 -1.40	61.82	59.76	61.75	42,800
28 Sep 16	62.00000 +0.26	62.20	61.53	61.53	20,600
27 Sep 16	61.74000 -1.64	63.04	61.73	63.04	23,900
26 Sep 16	63.38000 -0.46	63.59	63.05	63.50	19,500
23 Sep 16	63.84000 -0.46	64.25	63.57	64.06	13,700
22 Sep 16	64.30000 +0.36	64.60	63.64	64.06	36,900
21 Sep 16	63.94000 +0.23	64.39	63.71	63.71	35,100
20 Sep 16	63.71000 +3.02	64.33	60.99	60.99	68,900
19 Sep 16	60.69000 +0.51	61.04	59.73	59.76	40,100
16 Sep 16	60.18000 -1.04	61.66	59.59	61.22	111,600
15 Sep 16	61.22000 +0.08	62.53	60.80	62.38	20,200
14 Sep 16	61.14000 -0.29	62.26	60.89	61.43	16,500
13 Sep 16	61.43000 +0.09	61.97	60.84	61.97	25,500
12 Sep 16	61.34000 +0.41	61.80	60.12	60.12	39,200
09 Sep 16	60.93000 -2.27	63.20	60.65	63.20	24,400
08 Sep 16	63.20000 +0.60	63.20	62.50	62.60	52,200
07 Sep 16	62.60000 -0.57	63.71	62.39	63.17	15,600
06 Sep 16	63.17000 -0.63	63.68	62.58	63.68	29,700
02 Sep 16	63.80000 +0.53	63.80	63.24	63.70	23,500
01 Sep 16	63.27000 +0.31	63.75	62.28	63.75	37,900
31 Aug 16	62.96000 +0.39	63.36	62.15	62.57	35,900
30 Aug 16	62.57000 -1.18	63.81	62.50	63.81	34,300
29 Aug 16	63.75000 -0.33	64.00	63.49	63.79	22,500
26 Aug 16	64.08000 +0.08	64.14	63.38	63.80	28,900
25 Aug 16	64.00000 +0.14	64.27	63.70	63.95	26,400
24 Aug 16	63.86000 -0.29	64.90	63.64	64.90	14,900
23 Aug 16	64.15000 +0.15	64.37	63.76	64.37	40,500
22 Aug 16	64.00000 +0.10	64.62	63.60	63.60	43,600
19 Aug 16	63.90000 -1.51	65.85	63.62	65.04	56,300
18 Aug 16	65.41000 -0.35	65.79	65.09	65.79	34,200
17 Aug 16	65.76000 -0.39	66.17	65.53	66.17	16,300
16 Aug 16	66.15000 -0.25	66.80	65.92	66.32	18,700
15 Aug 16	66.40000 -0.60	67.40	66.39	66.52	22,600
12 Aug 16	67.00000 +0.20	67.65	65.80	67.65	32,700
11 Aug 16	66.80000 -0.73	67.53	66.59	67.53	21,400
10 Aug 16	67.53000 -1.53	69.20	67.01	69.20	27,900
09 Aug 16	69.06000 +0.20	69.55	68.17	69.01	40,400
08 Aug 16	68.86000 +1.34	69.10	67.60	68.88	43,100
05 Aug 16	67.52000 +0.91	67.89	66.31	66.80	12,400
04 Aug 16	66.61000 +0.87	66.82	65.14	65.16	23,500
03 Aug 16	65.74000 -0.90	67.06	65.19	67.06	37,400
02 Aug 16	66.64000 +2.29	67.14	64.93	65.05	63,500
29 Jul 16	64.35000 +1.67	64.40	62.46	62.54	52,900
28 Jul 16	62.68000 +3.29	62.68	59.42	59.42	54,800
27 Jul 16	59.39000 +1.30	59.72	58.36	59.11	53,000
26 Jul 16	58.09000 -0.01	58.91	57.74	57.91	25,100
25 Jul 16	58.10000 -0.45	59.69	58.08	59.69	18,200
22 Jul 16	58.55000 +0.34	58.89	58.03	58.03	25,400
21 Jul 16	58.21000 -0.13	59.08	57.86	58.34	29,700
20 Jul 16	58.34000 +0.67	58.93	57.51	58.93	28,200
19 Jul 16	57.67000 -0.71	58.71	57.30	58.21	25,700
18 Jul 16	58.38000 +0.69	58.38	57.01	57.10	20,100
15 Jul 16	57.69000 +0.35	57.97	56.99	56.99	42,200
14 Jul 16	57.34000 -1.23	59.00	57.33	58.48	19,100
13 Jul 16	58.57000 -0.53	59.10	57.98	59.10	20,200
12 Jul 16	59.10000 +0.40	59.36	58.20	59.12	31,700
11 Jul 16	58.70000 +0.09	59.59	58.55	58.87	35,000
08 Jul 16	58.61000 +1.33	58.76	57.06	57.47	35,100
07 Jul 16	57.28000 +0.28	57.82	56.72	57.04	22,800
06 Jul 16	57.00000 -2.10	58.58	56.90	58.43	58,900
05 Jul 16	59.10000 -0.10	59.85	58.70	59.81	44,100
04 Jul 16	59.20000 +0.11	59.85	59.00	59.44	13,200
30 Jun 16	59.09000 +0.85	59.14	58.01	58.24	47,800
29 Jun 16	58.24000 +0.14	59.17	57.39	58.15	52,000
28 Jun 16	58.10000 -0.01	58.71	57.53	57.99	41,900
27 Jun 16	58.11000 -0.64	58.59	57.50	58.17	78,600
24 Jun 16	58.75000 -0.67	59.53	56.25	56.25	27,900
23 Jun 16	59.42000 +1.17	59.82	57.81	57.81	13,600
22 Jun 16	58.25000 -0.40	59.33	57.40	59.33	65,800
21 Jun 16	58.65000 +0.30	59.82	58.26	58.81	36,000
20 Jun 16	58.35000 +0.15	58.64	58.02	58.02	35,100
17 Jun 16	58.20000 +0.00	58.58	57.50	58.42	52,400
16 Jun 16	58.20000 +0.35	58.43	57.85	58.06	78,800
15 Jun 16	57.85000 +0.31	57.92	56.96	57.60	44,800
14 Jun 16	57.54000 +0.07	58.39	57.11	57.58	32,500
13 Jun 16	57.47000 -0.63	58.19	57.30	57.30	33,300
10 Jun 16	58.10000 -0.39	58.70	57.61	58.43	38,400
09 Jun 16	58.49000 +0.00	59.06	58.00	58.01	39,100
08 Jun 16	58.49000 -0.71	58.85	58.36	58.77	55,400
07 Jun 16	59.20000 -1.11	60.32	58.54	60.32	95,200
06 Jun 16	60.31000 -1.15	62.09	60.16	62.06	17,000
03 Jun 16	61.46000 -0.13	62.10	60.88	62.10	19,900
02 Jun 16	61.59000 -0.71	62.92	61.28	62.11	27,800
01 Jun 16	62.30000 +0.21	64.19	60.62	62.61	51,400
31 May 16	62.09000 +2.08	62.16	60.07	60.07	65,700
30 May 16	60.01000 -1.16	61.75	59.68	61.17	14,200
27 May 16	61.17000 +1.14	61.38	60.36	60.47	17,800
26 May 16	60.03000 -0.44	60.69	59.16	60.69	36,200
25 May 16	60.47000 -0.26	61.36	60.46	61.00	41,600
24 May 16	60.73000 +0.89	60.73	59.96	60.06	38,700
20 May 16	59.84000 +0.70	60.12	59.03	59.33	35,000
19 May 16	59.14000 +1.00	59.79	57.76	58.88	33,100
18 May 16	58.14000 +0.60	58.28	57.35	57.35	30,300
17 May 16	57.54000 -0.82	58.71	57.21	58.36	25,700
16 May 16	58.36000 -0.54	59.32	58.09	59.31	42,800
13 May 16	58.90000 +0.05	59.47	58.08	58.94	41,300
12 May 16	58.85000 -1.32	60.12	58.36	60.12	46,800
11 May 16	60.17000 +1.81	60.52	58.30	58.40	43,700
10 May 16	58.36000 -0.57	59.25	58.21	59.15	57,700
09 May 16	58.93000 -1.54	60.41	58.77	60.28	61,000
06 May 16	60.47000 +2.55	60.69	57.93	58.00	76,200
05 May 16	57.92000 +0.64	58.10	57.24	57.47	33,900
04 May 16	57.28000 -0.07	57.70	56.79	57.29	98,800
03 May 16	57.35000 -0.54	57.93	56.79	57.82	62,700
02 May 16	57.89000 +1.51	58.04	56.55	56.56	173,000
29 Apr 16	56.38000 +0.46	56.58	55.65	55.86	186,900
28 Apr 16	55.92000 +0.64	56.34	55.22	55.27	176,400
27 Apr 16	55.28000 +0.70	56.72	55.25	56.52	121,500
26 Apr 16	54.58000 -0.02	55.19	54.43	54.54	100,100
25 Apr 16	54.60000 +0.57	54.78	53.69	53.85	67,400
22 Apr 16	54.03000 -0.67	54.85	54.00	54.73	44,900
21 Apr 16	54.70000 -0.45	55.23	54.60	55.23	69,400
20 Apr 16	55.15000 +0.19	55.34	54.75	55.03	67,500
19 Apr 16	54.96000 -0.27	55.39	54.77	55.03	152,700
18 Apr 16	55.23000 +0.05	55.59	54.80	55.07	258,900
15 Apr 16	55.18000 +0.11	55.54	55.10	55.10	197,000
14 Apr 16	55.07000 -1.33	56.47	55.07	56.43	38,100
13 Apr 16	56.40000 +0.90	56.67	55.49	55.59	59,600
12 Apr 16	55.50000 -0.60	56.25	54.99	54.99	36,700
11 Apr 16	56.10000 +1.12	56.24	54.99	54.99	29,100
08 Apr 16	54.98000 -0.66	56.08	54.67	56.08	28,600
07 Apr 16	55.64000 -0.08	56.44	55.52	55.75	23,800
06 Apr 16	55.72000 +1.19	57.55	54.52	54.53	56,200
05 Apr 16	54.53000 +1.56	54.90	52.74	52.74	50,900
04 Apr 16	52.97000 +0.19	53.45	52.57	53.32	41,900
01 Apr 16	52.78000 -0.56	53.34	52.42	52.42	27,800
31 Mar 16	53.34000 +0.84	53.34	52.42	52.42	22,500
30 Mar 16	52.50000 -0.29	53.08	52.14	52.14	53,400
29 Mar 16	52.79000 -0.23	53.60	52.56	53.00	28,100
28 Mar 16	53.02000 -0.23	53.32	52.79	53.32	11,900
24 Mar 16	53.25000 +0.23	53.53	52.69	52.70	19,100
23 Mar 16	53.02000 +0.17	53.67	52.26	53.67	25,700
22 Mar 16	52.85000 +0.07	53.14	52.25	52.26	27,100
21 Mar 16	52.78000 -0.11	53.80	52.43	52.43	35,200
18 Mar 16	52.89000 +0.15	53.25	52.27	52.80	72,900
17 Mar 16	52.74000 -0.60	53.33	51.74	53.02	55,200
16 Mar 16	53.34000 -0.17	53.87	53.32	53.53	10,800
15 Mar 16	53.51000 +0.05	53.73	53.10	53.47	22,900
14 Mar 16	53.46000 -0.12	54.40	53.02	53.02	31,800
11 Mar 16	53.58000 -0.09	54.06	53.09	54.06	28,400
10 Mar 16	53.67000 -0.10	54.19	52.99	54.19	33,100
09 Mar 16	53.77000 +0.37	54.18	53.16	53.55	32,200
08 Mar 16	53.40000 +0.27	53.50	52.66	53.10	45,700
07 Mar 16	53.13000 -0.56	54.85	52.84	53.71	27,100
04 Mar 16	53.69000 -0.78	54.75	52.97	54.75	61,200
03 Mar 16	54.47000 +0.21	55.22	54.24	54.24	39,100
02 Mar 16	54.26000 +1.74	55.07	52.33	52.60	68,000
01 Mar 16	52.52000 -0.23	52.75	52.37	52.75	49,900
29 Feb 16	52.75000 +0.08	53.00	52.27	53.00	51,000
26 Feb 16	52.67000 +0.69	52.97	51.81	51.81	29,500
25 Feb 16	51.98000 +0.71	52.53	51.35	51.77	50,200
24 Feb 16	51.27000 -0.18	51.95	50.78	51.95	38,400
23 Feb 16	51.45000 -0.45	52.54	51.35	52.02	27,200
22 Feb 16	51.90000 -1.66	54.00	51.90	54.00	40,400
19 Feb 16	53.56000 -0.41	54.42	53.28	54.07	26,600
18 Feb 16	53.97000 +0.97	54.50	53.50	53.50	92,000
17 Feb 16	53.00000 +0.90	53.29	51.11	51.11	54,000
16 Feb 16	52.10000 +2.07	52.49	51.27	51.40	73,700
12 Feb 16	50.03000 +0.00	51.35	50.03	51.00	46,500
11 Feb 16	50.03000 +3.06	50.40	46.99	48.12	83,600
10 Feb 16	46.97000 +1.08	48.04	46.28	48.04	140,600
09 Feb 16	45.89000 -1.19	46.99	45.30	46.99	73,700
08 Feb 16	47.08000 -2.70	49.25	47.01	49.16	32,700
05 Feb 16	49.78000 -0.22	51.48	49.00	50.94	30,700
04 Feb 16	50.00000 +0.00	50.92	48.62	49.99	47,600
03 Feb 16	50.00000 -1.70	52.01	49.45	51.70	69,100
02 Feb 16	51.70000 -0.74	52.79	51.25	52.33	27,600
01 Feb 16	52.44000 -1.05	53.49	50.92	53.49	134,600
29 Jan 16	53.49000 +1.18	54.58	52.03	52.32	67,100
28 Jan 16	52.31000 -0.77	53.05	50.52	53.05	36,600
27 Jan 16	53.08000 -0.76	54.25	52.30	53.84	36,900
26 Jan 16	53.84000 +1.65	54.31	52.47	54.31	49,300
25 Jan 16	52.19000 +0.00	53.43	51.84	53.06	57,800
22 Jan 16	52.19000 +1.56	52.84	51.05	52.84	32,700
21 Jan 16	50.63000 +0.10	50.96	49.50	50.10	44,500
20 Jan 16	50.53000 +1.33	51.26	48.13	48.56	50,900
19 Jan 16	49.20000 +1.04	49.31	48.57	49.00	99,700
18 Jan 16	48.16000 -2.13	49.89	47.37	49.76	49,200
15 Jan 16	50.29000 +0.04	50.58	49.41	49.81	44,800
14 Jan 16	50.25000 +0.73	50.74	48.54	49.50	43,900
13 Jan 16	49.52000 -0.90	51.30	49.31	50.41	30,700
12 Jan 16	50.42000 +0.41	50.75	49.98	50.23	44,000
11 Jan 16	50.01000 -0.96	51.11	49.72	51.11	56,700
08 Jan 16	50.97000 +1.37	52.06	49.56	49.56	134,000
07 Jan 16	49.60000 -1.50	50.45	49.20	49.98	279,100
06 Jan 16	51.10000 -1.05	52.47	50.95	51.90	39,900
05 Jan 16	52.15000 -2.90	54.19	51.66	54.15	105,600
04 Jan 16	55.05000 -0.85	56.22	53.69	55.24	52,700
31 Dec 15	55.90000 -0.02	56.40	55.72	55.98	63,500
30 Dec 15	55.92000 +0.01	56.14	55.57	55.91	35,800
29 Dec 15	55.91000 +0.43	56.67	55.06	55.06	52,000
24 Dec 15	55.48000 +0.00	55.72	55.16	55.47	9,400
23 Dec 15	55.48000 -0.63	56.90	55.20	56.39	33,600
22 Dec 15	56.11000 +0.43	56.52	55.71	55.92	29,400
21 Dec 15	55.68000 -1.87	57.00	55.59	57.00	40,900
18 Dec 15	57.55000 -0.10	58.00	57.43	57.66	66,100
17 Dec 15	57.65000 -0.31	58.17	57.40	58.00	57,500
16 Dec 15	57.96000 +3.26	58.36	54.47	54.47	46,800
15 Dec 15	54.70000 +0.44	54.81	53.69	54.68	72,600
14 Dec 15	54.26000 +0.22	54.70	54.05	54.07	44,100
11 Dec 15	54.04000 -0.13	54.25	53.43	54.10	61,100
10 Dec 15	54.17000 +2.05	54.44	52.01	52.01	62,700
09 Dec 15	52.12000 -0.97	53.06	51.33	53.05	74,100
08 Dec 15	53.09000 +0.05	53.92	52.01	52.01	69,600
07 Dec 15	53.04000 +0.24	53.11	52.28	52.80	33,700
04 Dec 15	52.80000 -0.31	53.08	52.21	52.87	72,100
03 Dec 15	53.11000 -0.89	53.97	52.68	53.56	72,900
02 Dec 15	54.00000 -2.23	56.25	53.51	56.25	153,400
01 Dec 15	56.23000 +1.85	56.51	54.19	54.33	152,400
30 Nov 15	54.38000 +0.59	54.39	53.82	53.93	24,200
27 Nov 15	53.79000 -0.21	54.50	53.76	54.01	76,000
26 Nov 15	54.00000 -0.27	54.60	54.00	54.05	17,400
25 Nov 15	54.27000 +1.05	55.02	53.09	53.09	64,900
24 Nov 15	53.22000 +0.28	53.89	52.12	52.82	61,600
23 Nov 15	52.94000 +2.21	53.24	50.64	50.64	108,600
20 Nov 15	50.73000 +1.65	51.30	49.50	49.72	100,700
19 Nov 15	49.08000 +0.25	49.11	48.55	48.82	46,500
18 Nov 15	48.83000 +0.18	49.04	48.50	48.70	232,900
17 Nov 15	48.65000 +0.45	49.12	47.77	48.20	29,100
16 Nov 15	48.20000 +0.53	48.65	47.27	47.27	19,600
13 Nov 15	47.67000 -0.11	50.44	47.56	47.63	37,600
12 Nov 15	47.78000 -0.47	48.79	47.50	47.51	20,700
11 Nov 15	48.25000 -0.50	49.00	48.25	48.98	8,800
10 Nov 15	48.75000 +1.70	49.25	46.99	46.99	63,200
09 Nov 15	47.05000 -2.27	48.78	46.59	48.78	47,600
06 Nov 15	49.32000 +1.98	49.75	48.21	48.98	25,300
05 Nov 15	47.34000 +0.00	49.17	47.34	47.43	33,700
04 Nov 15	47.34000 +0.75	47.47	45.82	46.25	56,000
03 Nov 15	46.59000 -0.41	47.25	45.99	47.13	54,800
02 Nov 15	47.00000 +1.00	48.83	45.99	46.51	107,600
30 Oct 15	46.00000 +1.00	46.85	44.46	45.15	181,300
29 Oct 15	45.00000 +2.50	45.96	42.43	42.63	113,800
28 Oct 15	42.50000 -1.15	46.30	42.31	45.05	114,400
27 Oct 15	43.65000 +0.34	44.47	43.28	43.49	48,300
26 Oct 15	43.31000 +0.12	43.58	43.02	43.24	40,000
23 Oct 15	43.19000 +0.10	43.20	42.99	43.10	33,100
22 Oct 15	43.09000 -0.01	43.30	43.00	43.28	14,300
21 Oct 15	43.10000 +0.10	44.36	42.97	43.00	65,900
20 Oct 15	43.00000 +0.90	43.00	41.90	42.96	30,100
19 Oct 15	42.10000 -0.11	42.22	41.52	42.00	30,100
16 Oct 15	42.21000 -0.17	42.94	42.16	42.26	23,300
15 Oct 15	42.38000 -0.46	43.06	42.30	42.88	27,000
14 Oct 15	42.84000 -0.16	43.32	42.76	43.32	22,500
13 Oct 15	43.00000 +0.47	43.00	42.29	42.49	34,700
09 Oct 15	42.53000 -0.42	43.21	41.89	42.95	38,100
08 Oct 15	42.95000 -0.52	43.50	42.84	43.50	11,200
07 Oct 15	43.47000 -0.41	43.89	43.15	43.65	39,800
06 Oct 15	43.88000 -0.21	44.46	43.42	44.46	17,800
05 Oct 15	44.09000 +0.24	44.73	43.82	44.36	37,000
02 Oct 15	43.85000 -0.15	44.50	43.83	44.33	36,400
01 Oct 15	44.00000 +0.87	44.08	42.91	43.13	29,800
30 Sep 15	43.13000 -0.04	43.49	41.78	43.23	52,400
29 Sep 15	43.17000 -0.92	44.45	42.68	43.82	54,200
28 Sep 15	44.09000 -1.45	47.11	43.88	47.11	58,000
25 Sep 15	45.54000 +0.60	45.65	45.12	45.47	34,400
24 Sep 15	44.94000 +0.74	45.09	44.05	45.05	58,600
23 Sep 15	44.20000 +0.22	44.62	43.68	44.23	51,400
22 Sep 15	43.98000 +0.09	44.86	43.49	44.85	31,800
21 Sep 15	43.89000 +0.89	44.12	43.10	43.47	44,900
18 Sep 15	43.00000 -0.23	43.28	42.71	42.94	142,800
17 Sep 15	43.23000 +0.47	43.65	42.85	43.55	160,400
16 Sep 15	42.76000 +0.30	43.06	42.69	43.01	20,700
15 Sep 15	42.46000 +0.63	43.02	42.10	42.10	38,300
14 Sep 15	41.83000 -0.05	42.60	41.70	42.01	28,600
11 Sep 15	41.88000 -0.30	42.50	41.50	42.50	13,100
10 Sep 15	42.18000 +0.57	42.29	41.51	41.80	19,300
09 Sep 15	41.61000 -0.77	43.00	41.28	43.00	144,400
08 Sep 15	42.38000 -0.17	42.70	42.30	42.49	10,500
04 Sep 15	42.55000 +0.48	42.73	42.10	42.10	14,500
03 Sep 15	42.07000 -0.69	42.79	42.00	42.79	45,700
02 Sep 15	42.76000 +1.20	42.85	41.97	41.97	16,200
01 Sep 15	41.56000 -0.61	41.76	41.00	41.02	66,100
31 Aug 15	42.17000 +0.75	42.17	41.04	41.40	29,700
28 Aug 15	41.42000 -0.13	41.67	41.00	41.26	35,600
27 Aug 15	41.55000 +0.05	41.69	41.12	41.50	25,100
26 Aug 15	41.50000 +0.14	41.93	40.67	41.40	70,700
25 Aug 15	41.36000 +1.23	42.31	41.00	41.70	23,300
24 Aug 15	40.13000 -1.71	40.99	39.51	40.99	101,700
21 Aug 15	41.84000 -0.39	42.61	41.66	42.00	106,900
20 Aug 15	42.23000 -0.31	42.45	41.40	42.01	47,900
19 Aug 15	42.54000 -0.08	42.67	39.39	42.62	44,400
18 Aug 15	42.62000 -1.85	44.80	41.88	44.70	39,300
17 Aug 15	44.47000 +1.84	44.65	42.59	42.74	162,400
14 Aug 15	42.63000 +0.24	43.57	42.15	42.96	68,200
13 Aug 15	42.39000 +1.11	42.47	41.08	41.59	94,400
12 Aug 15	41.28000 -0.20	41.54	40.89	41.50	142,100
11 Aug 15	41.48000 -0.24	42.24	41.02	41.85	50,000
10 Aug 15	41.72000 -0.28	42.40	41.38	42.40	64,800
07 Aug 15	42.00000 +0.60	42.77	41.31	41.31	138,900
06 Aug 15	41.40000 +0.40	41.99	41.11	41.19	102,100
05 Aug 15	41.00000 +0.01	41.00	40.85	41.00	37,900
04 Aug 15	40.99000 +1.89	43.00	40.71	43.00	27,200
31 Jul 15	39.10000 +0.85	39.10	38.02	38.02	36,000
30 Jul 15	38.25000 -0.21	40.30	38.16	38.47	39,300
29 Jul 15	38.46000 +1.35	38.79	36.98	36.98	26,200
28 Jul 15	37.11000 +1.19	37.43	36.01	36.73	16,100
27 Jul 15	35.92000 -0.57	36.22	35.62	36.01	46,000
24 Jul 15	36.49000 -0.36	37.36	36.10	36.54	30,800
23 Jul 15	36.85000 -0.38	37.48	36.75	37.48	18,300
22 Jul 15	37.23000 -0.77	38.20	37.05	37.99	12,100
21 Jul 15	38.00000 -0.41	38.96	37.87	38.85	14,500
20 Jul 15	38.41000 -0.56	39.32	38.41	39.32	10,700
17 Jul 15	38.97000 +0.37	39.26	38.61	39.08	12,600
16 Jul 15	38.60000 +2.42	38.90	36.31	36.31	39,900
15 Jul 15	36.18000 +0.07	36.58	36.00	36.02	28,100
14 Jul 15	36.11000 -0.42	36.39	35.90	36.39	45,200
13 Jul 15	36.53000 -0.55	37.09	36.32	37.09	93,000
10 Jul 15	37.08000 +1.65	37.75	35.79	35.98	42,900
09 Jul 15	35.43000 -0.42	36.46	34.35	36.46	23,300
08 Jul 15	35.85000 -1.35	37.00	35.59	36.95	43,300
07 Jul 15	37.20000 -0.55	38.00	37.00	37.60	74,400
06 Jul 15	37.75000 +1.76	37.77	35.63	35.63	43,300
03 Jul 15	35.99000 -0.51	36.60	35.85	36.60	4,500
02 Jul 15	36.50000 +1.78	36.64	34.87	34.87	27,700
30 Jun 15	34.72000 +2.02	34.94	32.58	32.81	25,400
29 Jun 15	32.70000 -0.50	33.20	31.90	32.80	44,700
26 Jun 15	33.20000 +0.69	33.27	32.37	32.59	38,500
25 Jun 15	32.51000 +0.34	32.87	32.20	32.29	48,800
24 Jun 15	32.17000 +0.28	32.34	31.75	31.98	98,800
23 Jun 15	31.89000 +0.84	32.46	31.05	31.12	33,500
22 Jun 15	31.05000 +0.68	31.21	30.15	30.15	76,100
19 Jun 15	30.37000 -0.08	30.77	30.25	30.26	86,800
18 Jun 15	30.45000 -0.04	30.65	30.26	30.40	89,900
17 Jun 15	30.49000 -0.35	30.84	30.25	30.84	70,400
16 Jun 15	30.84000 -0.51	31.64	30.25	31.26	56,600
15 Jun 15	31.35000 -0.36	31.75	30.78	30.90	12,400
12 Jun 15	31.71000 -0.29	32.00	31.48	31.99	43,900
11 Jun 15	32.00000 +0.09	32.05	31.50	32.00	108,700
10 Jun 15	31.91000 +0.01	32.29	31.26	31.92	170,200
09 Jun 15	31.90000 -2.60	34.30	31.21	34.26	192,300
08 Jun 15	34.50000 -0.26	35.25	34.50	34.75	144,700
05 Jun 15	34.76000 -0.47	35.27	34.35	35.16	92,700
04 Jun 15	35.23000 +0.82	35.61	34.33	34.39	243,900
03 Jun 15	34.41000 +0.90	34.81	33.00	34.19	107,600
02 Jun 15	33.51000 +5.51	34.34	30.55	34.34	278,000
01 Jun 15	28.00010 +0.00	28.00	28.00	28.00	0
29 May 15	28.00010 -6.00	28.00	28.00	28.00	0
28 May 15	34.00000 +5.74	37.00	34.00	37.00	0
27 May 15	28.26000 +0.00	37.00	28.26	37.00	1,367

FirstService Corporation

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	206.06000 +14.21	207.17	191.85	191.85	154,025
21 Oct 26	191.85001 -2.82	195.71	191.50	194.07	83,000
20 Oct 26	194.67000 +6.05	194.82	189.32	189.32	82,006
19 Oct 26	188.62000 -3.55	190.89	187.23	190.89	66,923
16 Oct 26	192.17000 +0.73	194.26	190.44	191.37	74,673
15 Oct 26	191.44000 +5.63	192.31	185.39	186.42	135,163
14 Oct 26	185.81000 -0.34	186.76	183.04	186.75	106,239
13 Oct 26	186.14999 +1.06	187.61	184.38	185.85	114,629
09 Oct 26	185.09000 +2.81	185.47	182.75	183.37	55,376
08 Oct 26	182.28000 +1.33	182.39	178.85	179.82	61,530
07 Oct 26	180.95000 -2.17	183.28	177.95	183.28	89,253
06 Oct 26	183.12000 +0.45	184.51	182.67	183.65	92,870
05 Oct 26	182.67000 -1.52	183.82	181.87	183.51	52,340
02 Oct 26	184.19000 +1.18	185.42	182.78	183.11	81,886
01 Oct 26	183.00999 +0.80	184.20	180.98	182.31	82,797
30 Sep 26	182.21001 -0.58	183.82	181.48	183.68	140,580
29 Sep 26	182.78999 +0.04	185.15	181.26	182.65	95,763
28 Sep 26	182.75000 +0.22	183.22	178.52	182.88	180,995
25 Sep 26	182.53000 +2.69	182.80	179.51	180.90	147,448
24 Sep 26	179.84000 -2.60	183.82	178.18	182.50	195,000
23 Sep 26	182.44000 -5.15	186.17	182.20	186.17	129,900
22 Sep 26	187.59000 +0.85	188.40	185.64	186.26	126,000
21 Sep 26	186.74001 +6.89	187.05	181.72	181.72	143,909
18 Sep 26	179.85001 -5.72	185.13	179.85	184.32	504,553
17 Sep 26	185.57001 +0.20	187.15	185.34	186.27	92,396
16 Sep 26	185.37000 +2.47	186.91	183.05	183.05	106,810
15 Sep 26	182.89999 -5.57	187.23	180.97	187.23	117,430
14 Sep 26	188.47000 -2.53	193.87	185.64	190.46	129,800
11 Sep 26	191.00000 +2.70	192.74	190.26	191.06	187,761
10 Sep 26	188.30000 -2.26	190.44	186.15	190.44	157,778
09 Sep 26	190.56000 -0.79	191.01	188.40	190.48	129,391
08 Sep 26	191.35001 -8.21	197.53	190.85	197.36	165,707
04 Sep 26	199.56000 +2.53	200.10	193.40	196.01	187,700
03 Sep 26	197.03000 +5.74	198.40	193.12	193.12	169,800
02 Sep 26	191.28999 -2.57	193.99	189.50	193.91	205,100
01 Sep 26	193.86000 +0.99	195.48	192.12	192.28	155,800
31 Aug 26	192.87000 -3.77	195.68	192.21	195.24	3,578,200
28 Aug 26	196.64000 +1.18	198.01	192.62	195.57	262,300
27 Aug 26	195.46001 -3.87	198.34	194.75	197.64	157,000
26 Aug 26	199.33000 +0.39	200.33	197.81	199.65	151,146
25 Aug 26	198.94000 -0.84	201.67	198.23	199.85	152,997
24 Aug 26	199.78000 +0.64	202.76	199.35	200.03	134,518
21 Aug 26	199.14000 +0.90	200.31	196.45	198.35	186,650
20 Aug 26	198.24001 -4.20	201.42	197.01	200.15	140,486
19 Aug 26	202.44000 +5.47	202.68	196.90	196.90	104,453
18 Aug 26	196.97000 +3.12	200.63	193.85	193.85	166,981
17 Aug 26	193.85001 -1.64	195.29	192.31	195.29	165,532
14 Aug 26	195.49001 -0.50	197.37	193.52	196.77	224,008
13 Aug 26	195.99001 -2.02	198.80	191.67	197.83	300,687
12 Aug 26	198.00999 -1.51	198.31	194.10	198.00	179,697
11 Aug 26	199.52000 +0.60	201.12	196.98	198.64	117,720
10 Aug 26	198.92000 -1.86	200.80	198.50	200.36	100,084
07 Aug 26	200.78000 +0.80	203.15	199.15	199.15	82,131
06 Aug 26	199.98000 -2.62	202.72	198.87	202.72	114,341
05 Aug 26	202.60001 +3.67	204.60	198.80	199.96	95,130
04 Aug 26	198.92999 +1.46	201.57	198.68	200.57	186,867
31 Jul 26	197.47000 -4.55	200.87	196.97	200.25	141,116
30 Jul 26	202.02000 +2.05	202.49	195.53	198.89	193,111
29 Jul 26	199.97000 -1.62	204.64	199.03	201.48	186,567
28 Jul 26	201.59000 +3.57	205.73	199.38	199.38	148,164
27 Jul 26	198.02000 +4.22	200.38	194.42	194.42	171,061
24 Jul 26	193.80000 +9.30	196.81	182.88	183.93	147,401
23 Jul 26	184.50000 -14.92	195.11	173.00	194.16	388,067
22 Jul 26	199.42000 -2.93	203.07	198.29	203.07	168,160
21 Jul 26	202.35001 -4.03	208.11	202.16	208.11	75,122
20 Jul 26	206.38000 -1.85	209.34	203.76	207.00	93,848
17 Jul 26	208.23000 -3.89	213.07	207.03	213.07	53,679
16 Jul 26	212.12000 +5.55	212.46	207.14	207.64	82,825
15 Jul 26	206.57001 +2.87	210.89	204.57	204.59	75,143
14 Jul 26	203.70000 +0.56	206.45	200.11	202.08	65,823
13 Jul 26	203.14000 +0.20	205.17	202.23	204.11	56,027
10 Jul 26	202.94000 +0.67	205.23	201.87	203.40	48,295
09 Jul 26	202.27000 +1.52	202.73	199.49	199.98	52,133
08 Jul 26	200.75000 -4.90	205.54	198.41	205.54	73,655
07 Jul 26	205.64999 +0.19	209.43	205.18	207.41	62,014
06 Jul 26	205.46001 -1.89	206.45	203.58	206.20	86,605
03 Jul 26	207.35001 +0.70	210.00	206.61	206.61	40,300
02 Jul 26	206.64999 +4.98	207.01	202.30	203.77	94,800
30 Jun 26	201.67000 +0.14	202.51	198.16	199.47	138,745
29 Jun 26	201.53000 +1.76	201.53	196.46	199.88	194,759
26 Jun 26	199.77000 +6.62	200.02	193.30	193.92	217,696
25 Jun 26	193.14999 +0.15	198.50	192.29	193.09	80,203
24 Jun 26	193.00000 +4.30	194.29	189.03	189.03	112,035
23 Jun 26	188.70000 +3.76	190.15	185.83	185.83	119,461
22 Jun 26	184.94000 -7.84	195.19	183.79	194.25	164,613
19 Jun 26	192.78000 -1.99	195.90	191.82	194.66	321,446
18 Jun 26	194.77000 -0.15	198.65	193.47	194.50	124,317
17 Jun 26	194.92000 -4.72	200.28	194.29	199.06	151,208
16 Jun 26	199.64000 -1.36	203.54	199.04	202.10	94,106
15 Jun 26	201.00000 +0.75	203.21	198.41	200.40	120,700
12 Jun 26	200.25000 +2.72	202.31	197.06	198.79	166,861
11 Jun 26	197.53000 -1.78	201.54	192.60	199.13	269,500
10 Jun 26	199.31000 -0.17	200.00	195.29	199.48	120,542
09 Jun 26	199.48000 +6.27	201.32	194.10	194.10	113,125
08 Jun 26	193.21001 -2.99	197.48	193.20	195.38	124,588
05 Jun 26	196.20000 +2.33	196.99	192.97	193.38	188,259
04 Jun 26	193.87000 +3.42	196.98	190.76	190.76	196,255
03 Jun 26	190.45000 -0.89	191.69	188.37	191.41	143,221
02 Jun 26	191.34000 +5.49	191.90	186.00	186.09	139,017
01 Jun 26	185.85001 +1.03	187.97	182.89	183.61	115,608
29 May 26	184.82001 -6.52	190.57	184.82	190.12	322,222
28 May 26	191.34000 +4.85	191.93	184.77	184.77	206,141
27 May 26	186.49001 +1.53	188.47	184.32	184.32	147,516
26 May 26	184.96001 +1.04	185.15	179.63	181.94	159,636
25 May 26	183.92000 +2.13	185.32	182.36	182.36	40,173
22 May 26	181.78999 -1.62	184.98	181.20	183.35	150,001
21 May 26	183.41000 +2.54	184.18	177.49	178.80	125,170
20 May 26	180.87000 +5.78	181.42	173.34	174.98	156,800
19 May 26	175.09000 -3.45	180.76	173.95	178.72	198,849
15 May 26	178.53999 +0.50	179.70	177.36	178.23	102,882
14 May 26	178.03999 +0.93	180.39	175.80	177.29	161,760
13 May 26	177.11000 -1.85	180.02	176.17	178.94	143,987
12 May 26	178.96001 -0.62	181.62	177.94	179.48	123,013
11 May 26	179.58000 -4.65	185.77	179.45	184.23	92,853
08 May 26	184.23000 +0.76	185.67	182.53	184.15	135,919
07 May 26	183.47000 +2.63	185.00	180.47	181.02	138,870
06 May 26	180.84000 +9.63	182.88	173.00	173.79	171,289
05 May 26	171.21001 -3.03	174.71	169.60	174.71	176,266
04 May 26	174.24001 -5.66	181.65	173.99	178.61	133,472
01 May 26	179.89999 -2.11	184.41	178.67	183.02	133,699
30 Apr 26	182.00999 -1.49	185.01	180.40	183.84	168,518
29 Apr 26	183.50000 -12.40	195.80	183.39	195.80	155,175
28 Apr 26	195.89999 -4.11	201.63	195.69	201.63	102,555
27 Apr 26	200.00999 -0.03	201.29	198.30	200.56	256,340
24 Apr 26	200.03999 -4.51	204.86	196.26	202.39	160,826
23 Apr 26	204.55000 +0.14	210.84	200.96	205.37	510,168
22 Apr 26	204.41000 +3.78	204.67	200.30	202.03	127,079
21 Apr 26	200.63000 -4.09	206.04	200.29	204.95	87,321
20 Apr 26	204.72000 -3.87	209.74	204.55	208.84	90,353
17 Apr 26	208.59000 +4.08	209.51	205.03	205.03	106,582
16 Apr 26	204.50999 -0.34	206.39	203.50	204.86	82,187
15 Apr 26	204.85001 -0.59	208.58	204.28	206.06	88,975
14 Apr 26	205.44000 +0.41	207.28	203.48	203.48	57,689
13 Apr 26	205.03000 +3.25	205.26	200.00	200.15	70,148
10 Apr 26	201.78000 +0.22	202.88	199.65	201.84	51,934
09 Apr 26	201.56000 +1.37	202.96	197.89	200.19	82,500
08 Apr 26	200.19000 +1.56	204.52	198.46	201.63	117,224
07 Apr 26	198.63000 +1.98	198.96	194.56	195.99	93,819
06 Apr 26	196.64999 +2.22	197.51	193.49	194.43	48,076
02 Apr 26	194.42999 +2.61	195.72	185.06	189.67	82,030
01 Apr 26	191.82001 -1.70	194.28	191.18	193.15	82,038
31 Mar 26	193.52000 +3.88	194.10	188.78	192.09	151,677
30 Mar 26	189.64000 +3.09	191.86	186.55	187.56	70,193
27 Mar 26	186.55000 -4.63	190.02	185.49	189.61	120,221
26 Mar 26	191.17999 +0.83	194.10	188.01	189.95	62,341
25 Mar 26	190.35001 +2.32	190.83	187.08	190.22	79,632
24 Mar 26	188.03000 -0.92	189.43	184.96	187.37	114,637
23 Mar 26	188.95000 +4.68	190.35	186.63	187.07	133,115
20 Mar 26	184.27000 -5.48	189.61	182.98	189.61	274,266
19 Mar 26	189.75000 -3.48	193.56	187.82	192.14	102,500
18 Mar 26	193.23000 -2.43	195.99	192.24	195.99	114,400
17 Mar 26	195.66000 +1.56	198.55	195.44	195.44	81,400
16 Mar 26	194.10001 +0.39	198.47	193.89	194.63	97,900
13 Mar 26	193.71001 +0.10	196.83	192.01	195.86	153,300
12 Mar 26	193.61000 -3.62	198.72	190.25	196.08	161,100
11 Mar 26	197.23000 -5.86	204.58	196.95	202.13	105,900
10 Mar 26	203.09000 -0.81	204.94	200.65	204.46	113,300
09 Mar 26	203.89999 +1.57	204.50	196.01	199.89	119,200
06 Mar 26	202.33000 -2.74	203.35	200.00	202.94	126,900
05 Mar 26	205.07001 -0.44	207.00	201.97	203.56	172,000
04 Mar 26	205.50999 -4.73	210.53	205.25	210.36	135,100
03 Mar 26	210.24001 -2.36	211.59	204.86	209.26	110,900
02 Mar 26	212.60001 -2.34	214.89	211.46	213.55	182,600
27 Feb 26	214.94000 -1.66	217.34	212.86	215.59	197,800
26 Feb 26	216.60001 +4.28	216.73	212.44	212.44	197,000
25 Feb 26	212.32001 -0.41	213.27	209.83	213.03	60,900
24 Feb 26	212.73000 +5.08	213.91	205.87	208.20	124,100
23 Feb 26	207.64999 -5.56	213.40	207.19	213.40	98,000
20 Feb 26	213.21001 -0.51	214.06	210.64	212.86	143,400
19 Feb 26	213.72000 -1.22	215.57	212.00	215.57	89,200
18 Feb 26	214.94000 +4.69	215.77	210.36	210.36	212,400
17 Feb 26	210.25000 -0.38	213.49	208.88	210.63	105,100
13 Feb 26	210.63000 +6.12	210.84	201.35	204.62	155,800
12 Feb 26	204.50999 -8.99	215.07	204.33	214.07	174,400
11 Feb 26	213.50000 -6.07	221.35	211.33	220.29	124,300
10 Feb 26	219.57001 -3.23	224.94	219.37	222.79	151,900
09 Feb 26	222.80000 +3.12	222.92	217.71	219.56	158,900
06 Feb 26	219.67999 +2.27	220.01	214.41	217.19	124,200
05 Feb 26	217.41000 -8.20	227.37	215.55	227.37	267,100
04 Feb 26	225.61000 +14.90	227.94	210.06	211.69	158,400
03 Feb 26	210.71001 +0.64	210.83	205.92	210.01	163,100
02 Feb 26	210.07001 -0.89	212.89	209.53	212.69	105,400
30 Jan 26	210.96001 +1.69	211.62	207.20	209.95	165,700
29 Jan 26	209.27000 -4.96	214.00	208.09	213.72	131,800
28 Jan 26	214.23000 +0.19	215.65	212.57	214.05	109,500
27 Jan 26	214.03999 -6.89	220.25	213.56	220.25	84,400
26 Jan 26	220.92999 +2.12	221.98	218.71	218.93	94,900
23 Jan 26	218.81000 -1.45	220.24	217.21	220.04	62,100
22 Jan 26	220.25999 -2.02	223.84	218.80	223.52	77,700
21 Jan 26	222.28000 -0.27	224.57	221.33	223.30	108,300
20 Jan 26	222.55000 -4.29	224.58	221.00	222.09	157,300
19 Jan 26	226.84000 +1.29	227.74	223.05	224.43	76,000
16 Jan 26	225.55000 -0.78	227.01	224.52	225.24	103,900
15 Jan 26	226.33000 +3.29	227.60	222.93	222.93	99,700
14 Jan 26	223.03999 +5.21	224.13	217.18	218.32	129,100
13 Jan 26	217.83000 -4.83	222.48	217.56	221.81	122,500
12 Jan 26	222.66000 +0.49	222.90	220.01	221.36	105,000
09 Jan 26	222.17000 +5.55	222.26	215.50	217.32	167,400
08 Jan 26	216.62000 +2.80	217.17	212.35	212.35	95,700
07 Jan 26	213.82001 -0.34	215.47	212.73	214.16	103,600
06 Jan 26	214.16000 +3.60	215.57	209.44	210.87	115,600
05 Jan 26	210.56000 +3.18	212.74	205.95	207.10	61,000
02 Jan 26	207.38000 -6.07	214.00	207.00	213.66	74,800
31 Dec 25	213.45000 +0.25	214.02	212.43	213.31	62,200
30 Dec 25	213.20000 -1.02	215.61	213.18	213.89	112,200
29 Dec 25	214.22000 +0.02	215.71	213.32	214.31	58,700
24 Dec 25	214.20000 +2.13	215.00	212.06	212.07	22,900
23 Dec 25	212.07001 +1.73	212.09	210.00	211.01	139,300
22 Dec 25	210.34000 -3.41	214.22	210.08	213.76	277,000
19 Dec 25	213.75000 -3.82	218.25	213.35	218.25	344,900
18 Dec 25	217.57001 +5.52	217.95	212.17	212.17	191,700
17 Dec 25	212.05000 -0.87	213.57	211.06	213.57	136,100
16 Dec 25	212.92000 +2.35	214.20	209.98	210.56	207,900
15 Dec 25	210.57001 -2.00	213.47	209.60	212.37	169,100
12 Dec 25	212.57001 +2.17	212.73	209.13	210.63	116,000
11 Dec 25	210.39999 +3.93	213.41	206.40	206.96	239,700
10 Dec 25	206.47000 -1.41	209.65	203.88	207.90	243,400
09 Dec 25	207.88000 -3.87	213.25	207.65	211.11	137,800
08 Dec 25	211.75000 -2.57	213.91	210.01	213.91	182,300
05 Dec 25	214.32001 -2.16	218.00	213.69	216.79	83,600
04 Dec 25	216.48000 +0.81	218.18	215.66	216.01	44,700
03 Dec 25	215.67000 -0.20	216.49	214.11	215.99	194,500
02 Dec 25	215.87000 -2.41	218.24	213.50	218.24	94,100
01 Dec 25	218.28000 -1.46	220.93	218.19	218.19	136,500
28 Nov 25	219.74001 +4.30	220.55	214.13	216.16	80,000
27 Nov 25	215.44000 -0.28	217.46	215.06	216.27	33,600
26 Nov 25	215.72000 -0.04	216.73	214.78	215.89	67,300
25 Nov 25	215.75999 +1.86	217.00	214.13	214.13	113,300
24 Nov 25	213.89999 -4.40	217.62	213.38	217.62	218,400
21 Nov 25	218.30000 +4.27	218.70	213.62	214.00	114,700
20 Nov 25	214.03000 +0.01	216.16	212.72	214.69	106,000
19 Nov 25	214.02000 +3.26	214.73	210.84	211.06	78,500
18 Nov 25	210.75999 -1.01	211.63	209.39	210.43	106,800
17 Nov 25	211.77000 -7.13	218.05	211.66	218.05	90,000
14 Nov 25	218.89999 +0.66	220.54	217.75	217.85	262,900
13 Nov 25	218.24001 -0.66	219.94	216.70	218.28	86,000
12 Nov 25	218.89999 -0.45	222.45	217.91	218.46	132,800
11 Nov 25	219.35001 +6.00	219.70	213.11	213.13	105,700
10 Nov 25	213.35001 +0.67	214.35	209.21	211.71	120,800
07 Nov 25	212.67999 -4.69	218.01	212.49	217.39	184,700
06 Nov 25	217.37000 -1.36	218.73	216.18	218.73	147,400
05 Nov 25	218.73000 -0.77	221.17	217.63	219.92	166,400
04 Nov 25	219.50000 -1.54	221.07	217.22	220.71	112,500
03 Nov 25	221.03999 -2.22	223.75	219.20	221.83	190,200
31 Oct 25	223.25999 +4.67	225.07	216.75	216.90	252,300
30 Oct 25	218.59000 +1.19	219.36	216.14	216.79	140,700
29 Oct 25	217.39999 -4.68	222.25	217.31	221.62	397,300
28 Oct 25	222.08000 -5.78	229.23	221.65	228.84	184,200
27 Oct 25	227.86000 -2.53	232.84	227.46	231.03	220,200
24 Oct 25	230.39000 -2.61	238.87	228.36	237.12	298,200
23 Oct 25	233.00000 -25.12	266.83	231.26	266.83	324,600
22 Oct 25	258.12000 -0.92	259.97	257.39	258.82	91,000
21 Oct 25	259.04001 +1.31	265.59	256.80	256.80	72,400
20 Oct 25	257.73001 +1.04	259.17	255.98	256.52	85,200
17 Oct 25	256.69000 -0.29	258.23	254.90	258.23	151,900
16 Oct 25	256.98001 -2.98	265.00	256.58	260.09	126,100
15 Oct 25	259.95999 +0.82	263.80	259.94	262.03	101,700
14 Oct 25	259.14001 +2.63	260.02	258.00	258.10	200,600
10 Oct 25	256.51001 -1.91	259.41	256.42	259.41	63,000
09 Oct 25	258.42001 +0.07	260.50	258.20	259.55	78,500
08 Oct 25	258.35001 -2.88	261.23	257.84	261.23	63,200
07 Oct 25	261.23001 +1.13	262.39	259.83	260.53	58,100
06 Oct 25	260.10001 -3.38	264.13	257.29	264.13	86,200
03 Oct 25	263.48001 +1.36	268.63	262.26	262.26	68,300
02 Oct 25	262.12000 -0.18	263.98	260.92	260.93	110,700
01 Oct 25	262.29999 -2.86	266.00	261.86	264.29	55,500
30 Sep 25	265.16000 +0.94	265.36	260.71	264.65	84,700
29 Sep 25	264.22000 +0.00	267.00	263.81	265.15	101,700
26 Sep 25	264.22000 -2.29	268.01	263.34	267.46	106,300
25 Sep 25	266.51001 +0.96	266.99	264.63	265.89	87,300
24 Sep 25	265.54999 -3.31	270.00	265.27	269.00	85,300
23 Sep 25	268.85999 -4.81	274.45	267.18	273.67	116,700
22 Sep 25	273.67001 -4.38	277.80	273.24	277.80	99,500
19 Sep 25	278.04999 +0.25	280.21	275.24	279.73	783,700
18 Sep 25	277.79999 -1.57	283.31	277.71	280.09	78,800
17 Sep 25	279.37000 +0.71	282.49	278.81	278.81	85,000
16 Sep 25	278.66000 -3.32	281.65	277.84	281.65	139,200
15 Sep 25	281.98001 -1.14	284.33	280.66	283.11	176,000
12 Sep 25	283.12000 -5.05	288.85	282.98	288.51	65,800
11 Sep 25	288.17001 +4.46	290.34	283.60	284.89	169,500
10 Sep 25	283.70999 -1.53	286.18	283.50	283.50	102,000
09 Sep 25	285.23999 +0.44	285.94	282.63	283.64	95,600
08 Sep 25	284.79999 +5.54	285.12	277.46	279.11	100,800
05 Sep 25	279.26001 +0.34	281.32	278.81	279.99	49,700
04 Sep 25	278.92001 +4.94	279.43	275.00	275.45	64,400
03 Sep 25	273.98001 +1.77	276.13	271.57	272.21	59,900
02 Sep 25	272.20999 -4.28	275.40	271.21	275.40	52,200
29 Aug 25	276.48999 +0.62	277.47	274.26	276.76	71,400
28 Aug 25	275.87000 -1.30	277.04	274.53	277.03	63,400
27 Aug 25	277.17001 -1.44	279.57	276.99	277.93	54,100
26 Aug 25	278.60999 +1.14	279.95	276.32	276.32	171,700
25 Aug 25	277.47000 +0.97	278.14	275.00	277.08	53,700
22 Aug 25	276.50000 +1.84	278.70	274.78	275.65	52,900
21 Aug 25	274.66000 -1.62	277.51	274.00	276.24	50,500
20 Aug 25	276.28000 -1.63	279.21	275.93	277.62	106,500
19 Aug 25	277.91000 +4.39	279.30	274.50	274.50	61,500
18 Aug 25	273.51999 -0.48	275.15	272.59	274.37	77,900
15 Aug 25	274.00000 -1.87	276.20	273.57	275.72	63,900
14 Aug 25	275.87000 +1.13	276.25	272.49	272.49	118,300
13 Aug 25	274.73999 +5.45	275.10	269.62	271.05	106,000
12 Aug 25	269.29001 -0.75	270.51	267.97	269.62	65,800
11 Aug 25	270.04001 -1.95	272.92	269.69	272.73	74,400
08 Aug 25	271.98999 -1.40	273.88	270.89	273.54	88,700
07 Aug 25	273.39001 +3.35	273.79	269.98	270.40	124,400
06 Aug 25	270.04001 -1.68	272.08	268.52	272.08	98,200
05 Aug 25	271.72000 +1.74	273.73	270.05	272.09	107,900
01 Aug 25	269.98001 -3.14	271.40	267.62	271.40	68,100
31 Jul 25	273.12000 -0.16	275.04	271.28	271.46	104,100
30 Jul 25	273.28000 +2.09	275.13	270.79	271.31	111,400
29 Jul 25	271.19000 +2.55	274.27	266.56	266.56	138,300
28 Jul 25	268.64001 -5.62	275.87	268.47	274.26	135,600
25 Jul 25	274.26001 +9.60	274.73	266.58	266.68	134,600
24 Jul 25	264.66000 +21.60	271.29	245.17	245.17	231,600
23 Jul 25	243.06000 -1.49	245.39	242.40	244.71	58,300
22 Jul 25	244.55000 -1.37	248.36	244.42	245.37	59,300
21 Jul 25	245.92000 +1.74	247.78	244.26	244.49	69,100
18 Jul 25	244.17999 +2.37	244.44	239.75	241.24	78,200
17 Jul 25	241.81000 -0.42	245.92	235.15	243.07	71,500
16 Jul 25	242.23000 -0.51	243.75	240.17	242.81	62,000
15 Jul 25	242.74001 -2.61	246.45	242.17	245.46	66,100
14 Jul 25	245.35001 +1.77	247.79	244.50	246.19	141,600
11 Jul 25	243.58000 -0.57	243.97	242.14	242.24	75,000
10 Jul 25	244.14999 +0.86	245.93	239.78	243.61	66,200
09 Jul 25	243.28999 +0.85	244.45	241.86	243.05	79,600
08 Jul 25	242.44000 +1.22	245.27	239.83	240.45	104,400
07 Jul 25	241.22000 -0.78	243.83	240.41	242.00	67,000
04 Jul 25	242.00000 -0.10	242.71	241.72	242.00	22,400
03 Jul 25	242.10001 +2.75	243.30	240.03	240.14	50,800
02 Jul 25	239.35001 +1.72	241.13	235.30	237.74	132,600
30 Jun 25	237.63000 +1.03	238.34	234.45	236.60	67,800
27 Jun 25	236.60001 +1.47	238.62	234.21	235.23	145,700
26 Jun 25	235.13000 -0.26	236.51	234.08	235.46	148,300
25 Jun 25	235.39000 -7.93	243.30	235.27	243.30	87,500
24 Jun 25	243.32001 +1.82	247.54	236.43	240.40	112,500
23 Jun 25	241.50000 +4.10	242.06	237.54	237.56	62,700
20 Jun 25	237.39999 -4.19	244.00	235.54	242.98	258,900
19 Jun 25	241.59000 -2.08	243.46	237.99	243.02	34,800
18 Jun 25	243.67000 +1.22	245.79	242.56	242.56	82,400
17 Jun 25	242.45000 +0.65	242.90	240.98	241.47	69,200
16 Jun 25	241.80000 +1.80	244.44	241.08	241.57	87,400
13 Jun 25	240.00000 -2.41	241.27	239.46	239.77	85,800
12 Jun 25	242.41000 -0.76	242.84	241.40	242.44	65,800
11 Jun 25	243.17000 -2.48	247.85	242.73	243.98	64,900
10 Jun 25	245.64999 +3.19	246.38	242.75	242.75	55,300
09 Jun 25	242.46001 +0.94	243.33	239.54	240.87	95,700
06 Jun 25	241.52000 +0.58	242.28	238.78	241.06	72,000
05 Jun 25	240.94000 -0.28	242.18	238.96	240.99	76,800
04 Jun 25	241.22000 +1.66	241.30	238.12	239.90	41,800
03 Jun 25	239.56000 -0.51	241.11	236.68	240.18	58,800
02 Jun 25	240.07001 -0.48	241.51	237.42	241.37	82,400
30 May 25	240.55000 -1.82	242.62	240.10	242.05	261,900
29 May 25	242.37000 -0.18	244.26	241.41	242.55	42,100
28 May 25	242.55000 -0.65	245.35	242.00	244.93	42,000
27 May 25	243.20000 +4.16	243.91	240.23	241.21	81,800
26 May 25	239.03999 +1.37	245.69	237.11	237.78	30,400
23 May 25	237.67000 -1.69	238.67	236.97	237.75	41,100
22 May 25	239.36000 -0.52	240.64	238.77	239.99	55,000
21 May 25	239.88000 -5.24	245.44	239.83	245.02	72,000
20 May 25	245.12000 -0.08	245.91	243.67	243.67	80,400
16 May 25	245.20000 -0.44	246.69	244.41	245.64	75,400
15 May 25	245.64000 +5.94	246.21	239.50	239.50	94,700
14 May 25	239.70000 -4.61	245.76	238.87	244.21	52,400
13 May 25	244.31000 -2.01	248.12	244.15	246.43	88,400
12 May 25	246.32001 +4.87	247.18	244.00	244.00	61,800
09 May 25	241.45000 -2.06	245.00	241.28	244.83	47,400
08 May 25	243.50999 +1.91	244.99	240.11	240.11	106,400
07 May 25	241.60001 +3.53	241.76	239.59	239.59	78,900
06 May 25	238.07001 -2.29	240.61	237.62	238.11	54,500
05 May 25	240.36000 -2.56	242.73	240.09	241.03	55,500
02 May 25	242.92000 +0.18	244.35	241.58	243.01	90,900
01 May 25	242.74001 +0.78	244.66	241.01	241.96	57,500
30 Apr 25	241.96001 +3.93	242.25	235.41	236.67	88,200
29 Apr 25	238.03000 +0.04	239.66	237.21	237.94	49,000
28 Apr 25	237.99001 +1.16	239.09	236.34	236.34	68,500
25 Apr 25	236.83000 -1.25	238.52	235.99	236.83	68,200
24 Apr 25	238.08000 -1.69	243.45	237.87	240.20	91,300
23 Apr 25	239.77000 +1.90	243.14	238.04	238.04	70,100
22 Apr 25	237.87000 +1.45	239.80	237.32	238.56	83,700
21 Apr 25	236.42000 -1.58	237.80	234.74	236.88	75,800
17 Apr 25	238.00000 -0.55	240.66	235.76	237.89	45,800
16 Apr 25	238.55000 +0.01	239.47	236.15	238.46	88,100
15 Apr 25	238.53999 +4.60	238.91	233.94	233.94	123,000
14 Apr 25	233.94000 +2.67	236.06	232.56	233.83	66,300
11 Apr 25	231.27000 +1.31	231.62	226.73	230.98	69,300
10 Apr 25	229.96001 -7.44	236.19	225.78	236.19	121,900
09 Apr 25	237.39999 +11.03	240.61	223.18	224.31	147,600
08 Apr 25	226.37000 -3.76	235.52	223.80	234.60	171,400
07 Apr 25	230.13000 +1.18	231.45	220.39	223.95	158,100
04 Apr 25	228.95000 -6.15	232.87	227.76	232.87	91,000
03 Apr 25	235.10001 -10.54	242.22	234.93	242.22	102,400
02 Apr 25	245.64000 +4.25	245.93	240.68	240.68	86,800
01 Apr 25	241.39000 +2.77	243.79	235.48	238.05	94,000
31 Mar 25	238.62000 +0.76	239.37	236.63	236.72	133,200
28 Mar 25	237.86000 -4.09	242.24	236.01	241.95	76,500
27 Mar 25	241.95000 -2.62	245.70	241.61	244.57	83,400
26 Mar 25	244.57001 -0.06	248.35	244.15	244.41	93,400
25 Mar 25	244.63000 -4.05	249.77	243.56	248.66	102,400
24 Mar 25	248.67999 +4.83	249.59	243.85	243.85	59,400
21 Mar 25	243.85001 +0.77	244.06	240.93	243.40	237,100
20 Mar 25	243.08000 -1.07	245.30	242.31	243.12	50,200
19 Mar 25	244.14999 +3.78	244.97	239.61	239.61	95,500
18 Mar 25	240.37000 -0.53	240.61	235.98	240.61	130,400
17 Mar 25	240.89999 +3.37	241.98	236.95	237.32	156,700
14 Mar 25	237.53000 +7.06	237.62	230.47	230.47	105,900
13 Mar 25	230.47000 -5.57	235.29	229.05	235.29	115,900
12 Mar 25	236.03999 -2.46	239.66	235.57	239.11	110,300
11 Mar 25	238.50000 -1.28	241.21	237.79	239.48	88,500
10 Mar 25	239.78000 -5.77	247.84	239.26	243.25	115,700
07 Mar 25	245.55000 -2.39	248.74	243.98	248.05	163,000
06 Mar 25	247.94000 -5.66	252.99	247.81	252.33	108,200
05 Mar 25	253.60001 -0.51	254.05	249.34	253.28	112,900
04 Mar 25	254.11000 -1.03	255.91	250.32	255.03	53,800
03 Mar 25	255.14000 +0.08	258.48	254.18	256.01	59,400
28 Feb 25	255.06000 +0.47	255.94	251.73	255.94	161,200
27 Feb 25	254.59000 +0.88	254.72	252.54	253.81	109,500
26 Feb 25	253.71001 +0.57	255.76	252.84	253.33	57,900
25 Feb 25	253.14000 +5.79	254.24	248.60	249.22	89,000
24 Feb 25	247.35001 -1.04	249.10	247.23	248.54	87,900
21 Feb 25	248.39000 +0.40	249.20	243.84	249.20	210,300
20 Feb 25	247.99001 +0.11	248.91	246.44	248.91	86,200
19 Feb 25	247.88000 -0.01	247.88	243.47	247.78	98,900
18 Feb 25	247.89000 -0.76	248.97	246.02	248.97	149,000
14 Feb 25	248.64999 -0.70	249.93	247.14	248.79	114,400
13 Feb 25	249.35001 +3.12	250.12	244.08	246.23	81,100
12 Feb 25	246.23000 -2.73	248.78	245.00	248.78	74,300
11 Feb 25	248.96001 -4.40	252.76	248.55	252.48	70,300
10 Feb 25	253.36000 +6.01	253.43	246.77	247.52	106,300
07 Feb 25	247.35001 +1.88	247.78	244.32	245.36	93,600
06 Feb 25	245.47000 -3.95	252.99	242.08	250.32	160,000
05 Feb 25	249.42000 -11.15	261.94	245.55	256.40	256,700
04 Feb 25	260.57001 -2.83	265.96	259.96	265.71	99,600
03 Feb 25	263.39999 -0.91	267.76	260.42	260.42	130,600
31 Jan 25	264.31000 -2.58	267.11	263.50	266.89	97,900
30 Jan 25	266.89001 +2.81	267.75	265.42	266.98	69,300
29 Jan 25	264.07999 -3.35	267.44	263.94	267.42	50,700
28 Jan 25	267.42999 +0.23	268.75	266.39	267.54	56,600
27 Jan 25	267.20001 +1.27	268.59	265.23	266.30	45,600
24 Jan 25	265.92999 -0.33	267.50	264.43	266.39	56,200
23 Jan 25	266.26001 -0.54	269.10	265.27	265.86	74,000
22 Jan 25	266.79999 +4.61	267.18	262.14	262.61	48,100
21 Jan 25	262.19000 -1.81	267.57	261.50	265.99	95,100
20 Jan 25	264.00000 +0.36	268.14	262.20	264.85	63,300
17 Jan 25	263.64001 +4.42	265.48	260.89	265.48	64,000
16 Jan 25	259.22000 +1.69	259.99	257.22	258.86	49,100
15 Jan 25	257.53000 +3.01	260.13	253.61	260.13	90,900
14 Jan 25	254.52000 +2.25	254.55	251.52	252.33	61,600
13 Jan 25	252.27000 +0.40	252.51	248.48	251.85	89,400
10 Jan 25	251.87000 -5.01	258.17	249.07	258.17	102,000
09 Jan 25	256.88000 +1.44	257.04	254.28	255.44	31,900
08 Jan 25	255.44000 -0.17	255.86	253.58	254.99	51,400
07 Jan 25	255.61000 -1.32	261.29	253.92	261.29	71,800
06 Jan 25	256.92999 -5.89	263.05	256.09	263.05	58,100
03 Jan 25	262.82001 +5.08	263.23	258.50	259.30	48,300
02 Jan 25	257.73999 -2.65	262.25	257.47	260.89	35,800
31 Dec 24	260.39001 -0.45	261.27	258.81	261.27	53,500
30 Dec 24	260.84000 -4.14	262.76	259.55	262.76	40,600
27 Dec 24	264.98001 -0.42	265.71	262.84	263.93	82,200
24 Dec 24	265.39999 +1.41	265.48	263.98	265.40	11,300
23 Dec 24	263.98999 -0.51	265.90	260.93	263.22	49,400
20 Dec 24	264.50000 +2.31	265.99	261.65	262.85	299,000
19 Dec 24	262.19000 +0.11	263.89	260.71	261.58	76,600
18 Dec 24	262.07999 -4.92	267.87	261.82	266.59	65,400
17 Dec 24	267.00000 +0.04	268.14	265.66	266.54	107,400
16 Dec 24	266.95999 -0.64	269.19	266.37	267.49	61,800
13 Dec 24	267.60001 -3.56	271.16	266.40	271.16	54,500
12 Dec 24	271.16000 +0.03	272.77	270.00	270.76	52,000
11 Dec 24	271.13000 +1.13	272.00	269.80	269.80	80,900
10 Dec 24	270.00000 -2.07	272.95	268.84	270.79	53,800
09 Dec 24	272.07001 -0.15	273.33	270.67	271.61	65,400
06 Dec 24	272.22000 -0.38	275.22	270.88	273.69	45,900
05 Dec 24	272.60001 +0.58	274.30	270.18	271.01	58,100
04 Dec 24	272.01999 +2.00	272.79	269.77	272.08	60,500
03 Dec 24	270.01999 -0.25	270.51	268.31	270.27	80,500
02 Dec 24	270.26999 -2.85	273.27	269.60	271.37	83,900
29 Nov 24	273.12000 -0.46	273.59	270.32	271.59	45,100
28 Nov 24	273.57999 +0.40	278.19	269.46	272.03	70,800
27 Nov 24	273.17999 +0.38	274.80	272.24	273.76	66,300
26 Nov 24	272.79999 -2.44	275.93	272.73	275.22	68,500
25 Nov 24	275.23999 +6.38	276.25	268.03	268.03	197,300
22 Nov 24	268.85999 +0.81	270.12	267.43	267.58	53,500
21 Nov 24	268.04999 +4.76	268.81	263.29	263.29	118,700
20 Nov 24	263.29001 +3.26	263.51	259.56	260.03	72,400
19 Nov 24	260.03000 +2.18	261.07	255.66	257.52	59,300
18 Nov 24	257.85001 -4.25	264.14	256.65	264.14	94,400
15 Nov 24	262.10001 +2.02	264.46	258.99	258.99	149,200
14 Nov 24	260.07999 -2.08	264.21	260.00	264.21	64,400
13 Nov 24	262.16000 +1.22	263.23	260.96	260.96	71,500
12 Nov 24	260.94000 +0.81	261.50	259.06	260.11	103,300
11 Nov 24	260.13000 -1.54	263.52	259.09	262.01	69,000
08 Nov 24	261.67001 +1.73	262.74	259.94	259.94	61,200
07 Nov 24	259.94000 +0.40	261.35	259.17	260.00	68,100
06 Nov 24	259.54001 -0.57	263.43	254.65	262.16	128,800
05 Nov 24	260.10999 -1.56	262.48	259.81	260.88	65,100
04 Nov 24	261.67001 +0.39	265.01	260.36	260.90	47,100
01 Nov 24	261.28000 +3.48	261.91	258.01	258.01	58,800
31 Oct 24	257.79999 -3.95	261.16	255.99	260.30	105,000
30 Oct 24	261.75000 -3.63	266.23	261.59	263.51	71,600
29 Oct 24	265.38000 +3.92	265.99	260.64	261.05	132,300
28 Oct 24	261.45999 -2.14	265.48	260.64	263.62	99,500
25 Oct 24	263.60001 +0.98	267.26	261.39	266.08	90,200
24 Oct 24	262.62000 +7.06	265.72	250.00	250.00	133,100
23 Oct 24	255.56000 +2.31	255.76	252.08	252.08	44,400
22 Oct 24	253.25000 -2.96	254.72	252.80	254.14	52,700
21 Oct 24	256.20999 -1.96	258.85	255.88	256.96	25,400
18 Oct 24	258.17001 -1.43	259.66	256.86	259.10	96,100
17 Oct 24	259.60001 +1.57	260.30	257.43	257.91	47,600
16 Oct 24	258.03000 +0.14	261.66	258.02	260.30	47,400
15 Oct 24	257.89001 +2.26	258.01	254.44	255.21	75,200
11 Oct 24	255.63000 +2.55	258.44	254.16	254.16	73,600
10 Oct 24	253.08000 -0.23	254.23	251.50	252.82	94,700
09 Oct 24	253.31000 +7.31	253.43	245.14	245.14	133,200
08 Oct 24	246.00000 +5.86	246.59	239.36	240.89	229,400
07 Oct 24	240.14000 -0.36	240.95	238.14	239.98	61,900
04 Oct 24	240.50000 -1.27	243.44	239.79	241.92	33,700
03 Oct 24	241.77000 -2.82	244.13	240.13	243.78	60,500
02 Oct 24	244.59000 -1.40	245.69	243.76	244.56	59,500
01 Oct 24	245.99001 -1.12	247.36	244.78	246.43	79,100
30 Sep 24	247.11000 +3.38	247.36	243.14	243.71	75,100
27 Sep 24	243.73000 -0.50	247.73	243.59	243.96	282,600
26 Sep 24	244.23000 -0.14	246.81	243.53	245.05	48,400
25 Sep 24	244.37000 -1.42	246.25	244.01	245.79	33,900
24 Sep 24	245.78999 -0.62	246.44	244.50	246.41	44,900
23 Sep 24	246.41000 +0.50	246.83	244.18	246.41	44,000
20 Sep 24	245.91000 +1.35	247.11	243.25	244.20	174,700
19 Sep 24	244.56000 +0.45	247.32	244.09	246.59	79,200
18 Sep 24	244.11000 +0.59	245.33	239.60	242.51	91,500
17 Sep 24	243.52000 -2.31	246.72	243.17	246.38	215,600
16 Sep 24	245.83000 -1.35	250.66	243.63	247.49	95,400
13 Sep 24	247.17999 +2.04	247.85	244.82	244.82	69,400
12 Sep 24	245.14000 +1.92	246.07	242.73	242.73	70,400
11 Sep 24	243.22000 +0.66	243.23	238.56	241.86	62,300
10 Sep 24	242.56000 +1.88	243.35	239.21	240.79	64,100
09 Sep 24	240.67999 +0.56	243.36	240.31	240.31	75,100
06 Sep 24	240.12000 -1.49	242.96	237.86	241.04	58,800
05 Sep 24	241.61000 -0.40	244.21	240.23	241.77	56,600
04 Sep 24	242.00999 +0.30	244.67	240.78	240.78	95,600
03 Sep 24	241.71001 -1.22	242.80	240.55	240.94	128,600
30 Aug 24	242.92999 +3.99	243.17	239.11	239.11	250,600
29 Aug 24	238.94000 -0.58	242.24	238.83	240.19	43,600
28 Aug 24	239.52000 -1.85	242.36	238.93	241.37	46,500
27 Aug 24	241.37000 +1.78	242.50	238.12	238.12	67,600
26 Aug 24	239.59000 +2.17	240.25	237.72	237.72	37,600
23 Aug 24	237.42000 -0.81	239.00	236.39	238.93	46,800
22 Aug 24	238.23000 +1.20	238.56	236.63	237.51	47,000
21 Aug 24	237.03000 +0.08	238.73	236.43	237.27	61,200
20 Aug 24	236.95000 -1.02	238.98	236.54	236.54	45,200
19 Aug 24	237.97000 +2.96	238.33	234.07	234.91	86,900
16 Aug 24	235.00999 -0.57	235.88	233.12	234.97	56,700
15 Aug 24	235.58000 +1.38	237.76	234.01	234.35	48,700
14 Aug 24	234.20000 +0.27	234.30	231.75	233.93	35,500
13 Aug 24	233.92999 +2.91	234.65	229.32	231.35	79,400
12 Aug 24	231.02000 -1.33	233.16	229.60	231.51	26,400
09 Aug 24	232.35001 -0.40	234.27	230.45	234.18	39,900
08 Aug 24	232.75000 +2.16	234.16	230.78	230.78	132,700
07 Aug 24	230.59000 -3.36	235.61	230.36	235.61	74,000
06 Aug 24	233.95000 -1.88	235.13	228.73	229.68	82,300
02 Aug 24	235.83000 -4.55	239.05	234.65	239.05	234,900
01 Aug 24	240.38000 -0.35	243.50	238.26	241.23	72,700
31 Jul 24	240.73000 -2.27	243.39	239.65	242.78	90,200
30 Jul 24	243.00000 +1.11	243.86	242.09	243.86	55,100
29 Jul 24	241.89000 -0.76	244.00	240.93	242.11	207,100
26 Jul 24	242.64999 +1.58	245.63	241.17	241.17	102,800
25 Jul 24	241.07001 +15.19	242.47	225.00	225.00	95,100
24 Jul 24	225.88000 -2.83	229.81	225.49	228.64	49,500
23 Jul 24	228.71001 +0.31	229.73	227.49	228.33	40,200
22 Jul 24	228.39999 +3.61	229.71	225.05	225.05	49,900
19 Jul 24	224.78999 +1.53	225.55	222.82	222.82	27,800
18 Jul 24	223.25999 -2.17	227.46	221.87	225.10	63,800
17 Jul 24	225.42999 -0.83	226.23	223.81	224.90	48,500
16 Jul 24	226.25999 +4.13	226.61	221.02	221.02	32,600
15 Jul 24	222.13000 +0.20	224.26	220.97	221.53	60,800
12 Jul 24	221.92999 +5.01	222.70	216.66	216.89	97,800
11 Jul 24	216.92000 +6.79	217.23	210.47	210.54	45,300
10 Jul 24	210.13000 +1.74	210.54	208.16	208.42	116,900
09 Jul 24	208.39000 -1.60	209.99	208.06	209.98	33,500
08 Jul 24	209.99001 +1.09	210.28	207.60	209.24	45,200
05 Jul 24	208.89999 -3.34	212.15	208.19	208.19	115,800
04 Jul 24	212.24001 -0.92	213.21	211.10	211.52	29,100
03 Jul 24	213.16000 +2.08	214.19	210.82	211.11	43,200
02 Jul 24	211.08000 +2.88	211.65	208.09	208.37	52,600
28 Jun 24	208.20000 +0.74	209.03	206.40	206.40	38,200
27 Jun 24	207.46001 +2.47	207.78	204.69	205.15	49,700
26 Jun 24	204.99001 -2.82	207.87	204.57	207.20	37,900
25 Jun 24	207.81000 -0.55	209.03	202.24	208.14	58,700
24 Jun 24	208.36000 -0.41	210.06	206.27	209.68	80,300
21 Jun 24	208.77000 +2.43	209.50	206.15	206.15	379,300
20 Jun 24	206.34000 +1.45	207.00	203.45	205.51	77,800
19 Jun 24	204.89000 -1.53	210.98	201.83	205.82	50,200
18 Jun 24	206.42000 -3.66	211.00	206.34	210.00	60,100
17 Jun 24	210.08000 +0.70	210.89	208.08	208.08	65,700
14 Jun 24	209.38000 +2.06	209.87	205.68	205.68	71,600
13 Jun 24	207.32001 -2.96	211.41	205.20	210.46	94,100
12 Jun 24	210.28000 +4.19	212.41	207.77	207.77	76,900
11 Jun 24	206.09000 -1.21	206.79	204.61	206.65	49,000
10 Jun 24	207.30000 +1.34	207.60	204.80	204.80	43,700
07 Jun 24	205.96001 +1.58	206.88	202.26	203.74	69,300
06 Jun 24	204.38000 -2.57	207.65	203.79	206.24	35,500
05 Jun 24	206.95000 +1.75	207.11	205.25	205.84	43,300
04 Jun 24	205.20000 +1.10	205.89	204.33	204.44	85,500
03 Jun 24	204.10001 +4.00	205.10	200.12	200.19	150,600
31 May 24	200.10001 +3.54	200.48	196.10	199.20	260,400
30 May 24	196.56000 +2.22	196.63	194.27	194.27	80,800
29 May 24	194.34000 -2.74	196.51	193.77	196.51	69,500
28 May 24	197.08000 -1.39	197.91	194.98	197.91	78,500
27 May 24	198.47000 +2.47	200.03	196.19	196.78	31,500
24 May 24	196.00000 -0.33	196.53	194.56	196.01	76,100
23 May 24	196.33000 -1.62	198.31	195.53	198.31	54,100
22 May 24	197.95000 -3.28	201.54	197.01	201.54	115,300
21 May 24	201.23000 -0.88	203.48	200.81	202.90	57,800
17 May 24	202.11000 -1.08	204.19	201.26	203.56	82,000
16 May 24	203.19000 +0.39	205.21	203.14	203.39	61,200
15 May 24	202.80000 -0.19	205.25	202.37	203.60	63,000
14 May 24	202.99001 -0.27	204.50	201.89	203.60	35,300
13 May 24	203.25999 -2.74	206.47	202.73	206.41	34,300
10 May 24	206.00000 -1.29	207.86	205.16	207.09	29,400
09 May 24	207.28999 -0.18	208.48	206.29	208.14	45,400
08 May 24	207.47000 +0.84	207.76	205.53	206.67	52,900
07 May 24	206.63000 +0.62	207.34	205.54	206.44	70,000
06 May 24	206.00999 +1.18	206.14	204.54	205.94	65,000
03 May 24	204.83000 -0.96	208.19	204.52	208.19	63,300
02 May 24	205.78999 +4.14	206.49	202.33	202.65	117,300
01 May 24	201.64999 -0.55	203.28	200.20	201.83	58,900
30 Apr 24	202.20000 -1.54	204.81	202.20	203.55	61,400
29 Apr 24	203.74001 -1.09	206.63	202.51	205.04	41,900
26 Apr 24	204.83000 -2.47	209.17	204.67	207.47	60,600
25 Apr 24	207.30000 -4.91	211.13	206.61	208.05	89,200
24 Apr 24	212.21001 +2.82	212.66	204.15	208.01	107,200
23 Apr 24	209.39000 +0.94	210.39	208.44	208.44	68,800
22 Apr 24	208.45000 +2.95	208.59	205.24	205.24	50,600
19 Apr 24	205.50000 -0.20	206.97	204.80	205.61	54,900
18 Apr 24	205.70000 -0.99	206.69	204.15	206.69	70,500
17 Apr 24	206.69000 -2.01	209.05	206.65	209.04	54,400
16 Apr 24	208.70000 -1.30	210.17	208.18	210.17	44,500
15 Apr 24	210.00000 -2.48	214.24	208.93	212.53	46,300
12 Apr 24	212.48000 +0.48	212.57	209.91	209.98	46,900
11 Apr 24	212.00000 +0.13	213.06	209.74	212.78	117,700
10 Apr 24	211.87000 -3.13	215.21	210.42	215.21	91,700
09 Apr 24	215.00000 +2.29	215.59	211.84	213.24	52,500
08 Apr 24	212.71001 -3.09	216.74	212.27	216.74	44,600
05 Apr 24	215.80000 +2.74	217.32	213.63	213.63	80,400
04 Apr 24	213.06000 -5.29	219.52	212.39	218.37	90,700
03 Apr 24	218.35001 -1.15	220.11	218.01	218.21	98,100
02 Apr 24	219.50000 -4.25	223.38	218.54	223.38	81,000
01 Apr 24	223.75000 -0.50	224.92	222.04	224.28	33,700
28 Mar 24	224.25000 -1.76	226.99	223.86	225.24	45,600
27 Mar 24	226.00999 +2.84	226.86	222.74	225.58	46,000
26 Mar 24	223.17000 -0.54	225.10	223.00	223.24	72,700
25 Mar 24	223.71001 -2.00	226.42	223.55	224.64	45,900
22 Mar 24	225.71001 -1.73	228.04	225.40	228.04	30,000
21 Mar 24	227.44000 -1.17	231.32	227.37	229.28	54,800
20 Mar 24	228.61000 +0.73	230.10	227.00	227.86	73,200
19 Mar 24	227.88000 +0.01	228.61	226.40	228.44	70,900
18 Mar 24	227.87000 +0.24	230.12	227.26	227.83	73,500
15 Mar 24	227.63000 -3.99	231.60	227.44	230.72	375,800
14 Mar 24	231.62000 +3.37	231.73	226.55	227.47	85,100
13 Mar 24	228.25000 +3.11	230.35	225.13	225.13	77,200
12 Mar 24	225.14000 +2.54	226.07	222.59	222.59	46,600
11 Mar 24	222.60001 -2.95	225.68	222.22	225.57	43,500
08 Mar 24	225.55000 +0.56	226.29	224.28	224.99	59,000
07 Mar 24	224.99001 +3.75	225.01	221.88	221.88	66,100
06 Mar 24	221.24001 +0.10	222.93	219.82	220.74	59,400
05 Mar 24	221.14000 -5.23	226.74	220.51	226.74	63,600
04 Mar 24	226.37000 +1.38	227.25	224.37	224.38	51,800
01 Mar 24	224.99001 +1.65	225.00	223.24	224.09	74,100
29 Feb 24	223.34000 -0.07	224.99	222.56	224.99	161,600
28 Feb 24	223.41000 +1.84	223.99	219.59	221.55	96,500
27 Feb 24	221.57001 -0.76	224.09	220.12	220.12	69,600
26 Feb 24	222.33000 -0.14	223.96	221.26	221.82	58,700
23 Feb 24	222.47000 -1.84	225.13	221.91	223.75	44,300
22 Feb 24	224.31000 +3.27	225.46	222.11	222.12	71,600
21 Feb 24	221.03999 -1.36	222.07	218.97	222.07	65,600
20 Feb 24	222.39999 -0.59	224.18	220.17	222.39	44,400
16 Feb 24	222.99001 -2.65	226.03	222.32	225.52	41,700
15 Feb 24	225.64000 +1.67	226.80	224.56	225.00	64,700
14 Feb 24	223.97000 +3.02	224.08	220.99	221.09	62,000
13 Feb 24	220.95000 -2.39	221.63	218.27	220.74	88,300
12 Feb 24	223.34000 -0.82	224.98	222.69	224.16	42,200
09 Feb 24	224.16000 +0.98	226.72	222.25	222.67	67,100
08 Feb 24	223.17999 +1.86	224.12	221.32	221.32	67,000
07 Feb 24	221.32001 -0.17	222.40	217.10	217.10	80,300
06 Feb 24	221.49001 -5.54	227.25	217.28	222.27	93,400
05 Feb 24	227.03000 -2.30	229.54	226.92	228.28	46,500
02 Feb 24	229.33000 +0.83	230.20	225.75	228.20	52,300
01 Feb 24	228.50000 +3.48	228.85	225.43	226.44	44,400
31 Jan 24	225.02000 -3.59	229.68	224.87	228.98	80,700
30 Jan 24	228.61000 -0.08	230.47	227.84	228.68	44,600
29 Jan 24	228.69000 +3.96	229.11	224.23	224.90	66,400
26 Jan 24	224.73000 +1.01	225.74	223.60	224.03	28,800
25 Jan 24	223.72000 +2.79	224.47	221.70	223.00	54,800
24 Jan 24	220.92999 +0.61	222.90	220.53	222.49	34,300
23 Jan 24	220.32001 -0.90	222.94	219.36	222.94	66,600
22 Jan 24	221.22000 +1.21	221.95	220.50	220.53	82,300
19 Jan 24	220.00999 +1.56	220.66	216.79	219.01	95,900
18 Jan 24	218.45000 +5.41	218.55	213.72	213.72	56,900
17 Jan 24	213.03999 -5.06	216.58	212.37	215.79	74,600
16 Jan 24	218.10001 +1.95	218.11	214.22	217.02	73,300
15 Jan 24	216.14999 -1.67	217.86	214.96	217.84	19,000
12 Jan 24	217.82001 +2.94	218.75	215.15	216.13	62,600
11 Jan 24	214.88000 -0.16	215.50	211.96	215.50	35,200
10 Jan 24	215.03999 -0.53	217.03	214.49	216.46	50,100
09 Jan 24	215.57001 +0.40	217.12	213.11	214.09	65,300
08 Jan 24	215.17000 +2.49	216.01	212.68	212.68	71,000
05 Jan 24	212.67999 +0.43	212.84	210.23	210.65	84,300
04 Jan 24	212.25000 +0.96	214.27	210.18	210.18	60,300
03 Jan 24	211.28999 +0.47	212.56	209.77	210.49	65,400
02 Jan 24	210.82001 -3.83	214.39	209.10	214.39	87,200
29 Dec 23	214.64999 -0.58	215.50	213.58	215.22	56,200
28 Dec 23	215.23000 -0.71	217.68	214.54	215.88	98,600
27 Dec 23	215.94000 -0.30	217.05	214.87	216.24	137,200
22 Dec 23	216.24001 +1.87	216.33	213.82	214.43	34,800
21 Dec 23	214.37000 -0.44	217.14	213.90	216.22	43,700
20 Dec 23	214.81000 -5.15	220.05	214.71	220.05	89,700
19 Dec 23	219.96001 +2.91	221.61	218.16	221.39	63,400
18 Dec 23	217.05000 +3.59	218.25	214.56	214.56	67,500
15 Dec 23	213.46001 -2.90	216.35	209.99	216.35	406,100
14 Dec 23	216.36000 -3.64	222.12	216.09	222.12	141,500
13 Dec 23	220.00000 +0.50	220.74	216.27	220.74	128,600
12 Dec 23	219.50000 -0.74	221.85	219.25	220.60	100,300
11 Dec 23	220.24001 -1.80	222.10	219.63	222.02	71,900
08 Dec 23	222.03999 -0.13	223.25	221.20	222.39	74,800
07 Dec 23	222.17000 +2.80	223.84	220.40	221.98	84,900
06 Dec 23	219.37000 +1.97	221.08	217.94	217.94	38,100
05 Dec 23	217.39999 +2.59	219.36	214.70	215.12	64,900
04 Dec 23	214.81000 +0.30	215.48	211.88	215.09	43,800
01 Dec 23	214.50999 +1.57	215.15	208.02	209.53	39,700
30 Nov 23	212.94000 +0.67	213.93	211.62	213.10	127,700
29 Nov 23	212.27000 -0.79	213.47	211.68	212.13	49,600
28 Nov 23	213.06000 +0.33	215.38	212.17	214.00	51,800
27 Nov 23	212.73000 -1.06	214.59	209.83	211.90	55,400
24 Nov 23	213.78999 -1.41	215.66	213.79	215.31	23,900
23 Nov 23	215.20000 +1.67	216.18	213.87	213.87	17,500
22 Nov 23	213.53000 +2.72	214.33	211.15	211.15	46,000
21 Nov 23	210.81000 -1.38	214.78	210.04	214.78	66,700
20 Nov 23	212.19000 +2.41	212.19	209.23	210.39	36,800
17 Nov 23	209.78000 +0.94	212.14	208.96	212.14	39,100
16 Nov 23	208.84000 -0.85	211.93	208.79	210.97	44,200
15 Nov 23	209.69000 +0.68	210.95	207.00	210.95	66,500
14 Nov 23	209.00999 +9.07	209.84	202.41	202.41	90,200
13 Nov 23	199.94000 +1.18	201.21	197.72	198.71	32,400
10 Nov 23	198.75999 +0.27	198.92	197.04	198.49	33,000
09 Nov 23	198.49001 -0.66	201.08	197.47	201.08	42,300
08 Nov 23	199.14999 +1.44	201.37	197.71	197.71	46,100
07 Nov 23	197.71001 -0.92	199.60	196.87	198.61	56,800
06 Nov 23	198.63000 -2.25	200.42	197.86	200.04	66,700
03 Nov 23	200.88000 +0.41	204.05	200.50	202.89	53,800
02 Nov 23	200.47000 +1.52	203.98	199.42	199.42	57,700
01 Nov 23	198.95000 +2.72	199.22	195.50	197.60	41,500
31 Oct 23	196.23000 +0.02	198.46	196.18	197.74	72,200
30 Oct 23	196.21001 +6.01	197.79	191.35	191.40	75,200
27 Oct 23	190.20000 +0.84	192.50	187.25	190.76	71,500
26 Oct 23	189.36000 -0.76	193.93	189.20	193.93	83,000
25 Oct 23	190.12000 -2.15	192.15	188.57	192.15	50,100
24 Oct 23	192.27000 -0.27	193.57	190.16	190.16	66,200
23 Oct 23	192.53999 +1.73	194.84	189.91	190.22	66,200
20 Oct 23	190.81000 -1.34	192.21	190.24	190.24	47,900
19 Oct 23	192.14999 +0.74	192.41	189.32	190.02	57,300
18 Oct 23	191.41000 -4.50	196.06	191.34	195.16	55,800
17 Oct 23	195.91000 +0.12	197.98	192.99	192.99	48,000
16 Oct 23	195.78999 +0.42	196.61	194.75	196.30	51,500
13 Oct 23	195.37000 -3.69	198.51	194.10	197.50	41,900
12 Oct 23	199.06000 -1.98	205.33	198.24	201.01	47,600
11 Oct 23	201.03999 +2.72	202.80	198.32	198.32	46,800
10 Oct 23	198.32001 +0.46	201.58	196.18	196.18	49,700
06 Oct 23	197.86000 +1.37	199.03	193.76	196.28	45,900
05 Oct 23	196.49001 +0.73	196.60	194.88	195.76	41,700
04 Oct 23	195.75999 +1.74	196.82	193.54	194.50	58,500
03 Oct 23	194.02000 -1.38	195.83	192.41	194.56	55,300
02 Oct 23	195.39999 -2.16	197.73	194.59	196.46	52,500
29 Sep 23	197.56000 +0.11	199.48	197.16	199.01	94,900
28 Sep 23	197.45000 +1.26	199.08	195.00	195.00	48,300
27 Sep 23	196.19000 -3.25	199.44	195.69	199.20	64,500
26 Sep 23	199.44000 -2.33	201.48	198.15	200.79	80,600
25 Sep 23	201.77000 -0.94	203.10	201.30	202.60	42,200
22 Sep 23	202.71001 -1.15	205.60	202.63	205.19	42,400
21 Sep 23	203.86000 -5.62	208.37	203.46	207.00	113,500
20 Sep 23	209.48000 +0.62	211.74	207.22	207.22	30,900
19 Sep 23	208.86000 -3.40	211.75	208.74	211.75	84,300
18 Sep 23	212.25999 +3.46	213.00	205.58	205.58	94,600
15 Sep 23	208.80000 -4.80	212.85	206.91	211.46	369,900
14 Sep 23	213.60001 +6.72	214.00	208.21	209.46	106,800
13 Sep 23	206.88000 +0.48	208.47	203.50	205.62	121,200
12 Sep 23	206.39999 -2.08	209.83	206.35	209.03	81,700
11 Sep 23	208.48000 +3.28	209.90	205.30	205.76	79,200
08 Sep 23	205.20000 -1.48	206.35	204.51	206.35	27,100
07 Sep 23	206.67999 -0.27	207.36	205.48	206.64	74,700
06 Sep 23	206.95000 +0.74	209.10	205.70	205.70	46,100
05 Sep 23	206.21001 -1.65	209.78	204.26	209.78	41,800
01 Sep 23	207.86000 +3.53	208.75	203.81	205.63	74,200
31 Aug 23	204.33000 -1.56	208.00	203.82	207.45	90,100
30 Aug 23	205.89000 +1.97	206.41	203.93	205.60	48,900
29 Aug 23	203.92000 +1.26	205.37	203.07	204.41	62,200
28 Aug 23	202.66000 +3.59	203.53	199.27	199.27	48,200
25 Aug 23	199.07001 +1.04	200.51	197.69	198.01	53,500
24 Aug 23	198.03000 -0.83	199.65	197.68	199.65	75,000
23 Aug 23	198.86000 +3.50	199.25	195.39	195.39	95,100
22 Aug 23	195.36000 -0.91	196.85	194.42	196.51	42,600
21 Aug 23	196.27000 -2.34	198.40	196.00	196.64	65,400
18 Aug 23	198.61000 +0.24	199.16	196.66	197.46	36,700
17 Aug 23	198.37000 -3.26	201.63	197.63	201.51	37,800
16 Aug 23	201.63000 +0.26	202.13	200.50	200.50	59,400
15 Aug 23	201.37000 -3.97	203.89	201.00	203.77	68,300
14 Aug 23	205.34000 -3.02	209.08	205.31	207.37	60,300
11 Aug 23	208.36000 +2.11	208.54	205.64	206.23	53,300
10 Aug 23	206.25000 +2.53	206.98	204.30	204.98	53,500
09 Aug 23	203.72000 +0.76	204.02	202.48	202.80	49,500
08 Aug 23	202.96001 -2.98	204.65	202.80	204.51	48,700
04 Aug 23	205.94000 +1.00	206.85	203.90	203.90	39,200
03 Aug 23	204.94000 -0.49	205.39	203.25	204.32	50,600
02 Aug 23	205.42999 -3.95	209.77	205.11	208.72	79,400
01 Aug 23	209.38000 +2.86	209.51	205.09	205.09	78,300
31 Jul 23	206.52000 +3.21	206.57	203.27	203.51	78,700
28 Jul 23	203.31000 -2.95	209.35	203.31	206.40	57,600
27 Jul 23	206.25999 -0.84	212.00	204.31	208.64	82,100
26 Jul 23	207.10001 +0.33	207.82	206.09	206.09	48,300
25 Jul 23	206.77000 -0.04	208.46	206.66	208.46	66,000
24 Jul 23	206.81000 -0.70	207.59	205.93	207.52	51,700
21 Jul 23	207.50999 -0.08	209.25	207.49	208.30	52,900
20 Jul 23	207.59000 -2.13	209.25	207.35	208.61	49,500
19 Jul 23	209.72000 +1.54	209.78	208.40	209.78	64,200
18 Jul 23	208.17999 -1.90	210.13	207.50	209.57	69,600
17 Jul 23	210.08000 -1.17	212.04	209.74	211.70	52,400
14 Jul 23	211.25000 +3.25	211.71	208.20	208.20	52,900
13 Jul 23	208.00000 -2.73	210.23	207.88	210.23	47,100
12 Jul 23	210.73000 +5.63	211.43	206.73	208.89	59,100
11 Jul 23	205.10001 +1.22	206.46	204.67	204.67	53,400
10 Jul 23	203.88000 +0.73	204.71	201.75	203.72	40,400
07 Jul 23	203.14999 -0.57	204.81	202.46	204.79	40,400
06 Jul 23	203.72000 -2.38	205.70	202.90	205.70	56,200
05 Jul 23	206.10001 +0.97	207.57	204.37	204.37	69,700
04 Jul 23	205.13000 +1.11	206.21	204.28	205.74	31,300
30 Jun 23	204.02000 +4.16	207.31	200.99	201.00	142,900
29 Jun 23	199.86000 +2.71	199.94	196.48	196.48	51,700
28 Jun 23	197.14999 +0.13	198.50	196.02	197.01	51,800
27 Jun 23	197.02000 +4.76	197.79	192.00	192.36	106,800
26 Jun 23	192.25999 +0.39	194.00	189.85	191.15	46,400
23 Jun 23	191.87000 +3.56	191.91	186.83	187.98	58,900
22 Jun 23	188.31000 -0.07	189.41	187.75	188.18	61,300
21 Jun 23	188.38000 -1.05	189.82	186.43	189.43	60,100
20 Jun 23	189.42999 -2.40	192.46	189.33	192.46	71,700
19 Jun 23	191.83000 +0.92	191.83	189.74	191.05	16,800
16 Jun 23	190.91000 -3.05	194.99	189.19	194.99	289,000
15 Jun 23	193.96001 -2.44	196.07	193.47	196.07	41,900
14 Jun 23	196.39999 +0.18	197.22	194.72	195.82	48,100
13 Jun 23	196.22000 +0.99	196.44	194.47	195.39	132,600
12 Jun 23	195.23000 +0.45	196.21	194.83	194.83	27,400
09 Jun 23	194.78000 +0.44	195.05	192.49	194.84	57,600
08 Jun 23	194.34000 -1.10	195.49	193.02	194.19	35,800
07 Jun 23	195.44000 -1.12	197.60	195.20	197.00	77,200
06 Jun 23	196.56000 -0.05	198.93	195.97	198.93	39,000
05 Jun 23	196.61000 -2.00	199.13	196.03	197.82	89,000
02 Jun 23	198.61000 +1.52	198.83	195.38	195.38	65,800
01 Jun 23	197.09000 -0.11	197.32	195.27	195.88	37,800
31 May 23	197.20000 -0.43	199.83	195.67	198.55	247,500
30 May 23	197.63000 -0.26	198.87	197.43	198.75	51,800
29 May 23	197.89000 +0.74	199.24	196.70	199.24	15,400
26 May 23	197.14999 +2.13	197.80	194.43	195.97	44,500
25 May 23	195.02000 +1.58	195.13	193.40	194.83	49,800
24 May 23	193.44000 -0.40	194.75	191.59	194.75	38,100
23 May 23	193.84000 -5.59	199.73	193.64	197.98	64,600
19 May 23	199.42999 +1.00	200.90	198.38	199.70	58,700
18 May 23	198.42999 -0.47	199.78	197.80	199.23	55,400
17 May 23	198.89999 +0.35	198.90	196.19	198.67	66,800
16 May 23	198.55000 -0.25	200.28	197.16	198.20	89,400
15 May 23	198.80000 +1.77	199.35	197.00	197.99	92,500
12 May 23	197.03000 -2.41	199.25	196.15	198.99	61,000
11 May 23	199.44000 +5.46	199.65	193.80	193.80	64,900
10 May 23	193.98000 +1.82	195.30	192.26	192.26	63,400
09 May 23	192.16000 +0.74	192.99	187.00	191.33	86,800
08 May 23	191.42000 -4.92	196.89	190.74	196.89	65,900
05 May 23	196.34000 -0.43	198.55	196.11	196.96	46,900
04 May 23	196.77000 -2.60	199.96	196.44	199.45	47,600
03 May 23	199.37000 -1.40	202.08	198.97	201.47	58,700
02 May 23	200.77000 -0.46	200.86	197.96	200.16	60,500
01 May 23	201.23000 -2.57	204.84	200.85	203.97	44,400
28 Apr 23	203.80000 +3.79	204.75	200.14	204.75	119,100
27 Apr 23	200.00999 +2.13	200.46	197.81	199.96	66,500
26 Apr 23	197.88000 +2.85	201.32	195.35	198.92	113,400
25 Apr 23	195.03000 -2.16	199.53	194.65	199.53	47,000
24 Apr 23	197.19000 -0.37	198.49	196.08	197.01	43,900
21 Apr 23	197.56000 +1.85	198.13	196.04	196.05	52,800
20 Apr 23	195.71001 +0.35	196.80	193.85	194.63	62,500
19 Apr 23	195.36000 +3.72	197.30	191.68	191.68	81,600
18 Apr 23	191.64000 -3.85	196.69	191.23	196.06	52,300
17 Apr 23	195.49001 +2.03	195.54	192.00	192.00	40,000
14 Apr 23	193.46001 +2.34	193.46	190.55	192.19	38,500
13 Apr 23	191.12000 +0.78	191.32	189.69	190.32	49,100
12 Apr 23	190.34000 +1.46	191.75	190.04	190.93	45,900
11 Apr 23	188.88000 -1.09	190.54	188.69	190.00	44,800
10 Apr 23	189.97000 +0.81	190.25	187.30	187.49	54,200
06 Apr 23	189.16000 +2.61	189.22	185.20	186.00	59,700
05 Apr 23	186.55000 -2.85	189.33	185.15	189.33	50,000
04 Apr 23	189.39999 +0.47	191.63	188.38	191.63	42,700
03 Apr 23	188.92999 -1.50	190.38	187.67	190.38	45,000
31 Mar 23	190.42999 +2.80	191.58	188.94	188.94	73,600
30 Mar 23	187.63000 +1.45	187.65	185.77	186.20	58,600
29 Mar 23	186.17999 +1.95	186.32	184.80	185.14	55,000
28 Mar 23	184.23000 -1.42	185.53	183.78	185.05	43,600
27 Mar 23	185.64999 +1.39	186.17	184.28	184.28	42,400
24 Mar 23	184.25999 +0.01	184.28	181.42	183.85	54,100
23 Mar 23	184.25000 -0.41	188.19	183.47	184.70	62,900
22 Mar 23	184.66000 -1.38	187.00	184.13	184.85	51,900
21 Mar 23	186.03999 -0.21	188.88	185.34	187.47	63,300
20 Mar 23	186.25000 +0.14	186.90	184.25	185.70	57,300
17 Mar 23	186.11000 -0.89	186.73	183.94	186.49	151,500
16 Mar 23	187.00000 +3.79	187.32	181.78	182.62	105,800
15 Mar 23	183.21001 -3.11	185.31	182.10	182.44	83,200
14 Mar 23	186.32001 +1.26	189.03	183.74	188.11	86,300
13 Mar 23	185.06000 +0.40	185.32	181.90	183.24	94,200
10 Mar 23	184.66000 -3.38	187.97	182.66	187.97	89,200
09 Mar 23	188.03999 -1.51	190.04	187.29	188.91	53,700
08 Mar 23	189.55000 +2.18	190.56	187.23	187.40	62,800
07 Mar 23	187.37000 +0.42	188.59	186.51	187.52	72,200
06 Mar 23	186.95000 -0.70	188.56	185.64	188.52	59,200
03 Mar 23	187.64999 +3.50	187.93	184.71	184.95	74,300
02 Mar 23	184.14999 -1.37	185.18	182.83	185.18	67,400
01 Mar 23	185.52000 -1.54	187.37	184.42	186.42	46,100
28 Feb 23	187.06000 -0.13	187.76	185.54	186.95	153,700
27 Feb 23	187.19000 +1.70	187.60	185.64	186.27	55,700
24 Feb 23	185.49001 -2.28	185.81	183.25	185.42	67,100
23 Feb 23	187.77000 +0.52	189.51	185.93	189.51	74,800
22 Feb 23	187.25000 -0.37	188.49	185.89	187.96	69,200
21 Feb 23	187.62000 -3.66	189.39	187.06	188.01	76,200
17 Feb 23	191.28000 +0.01	191.63	188.81	191.22	64,000
16 Feb 23	191.27000 -1.43	191.67	189.09	190.30	68,000
15 Feb 23	192.70000 -1.92	194.48	191.19	193.37	113,800
14 Feb 23	194.62000 +3.72	194.98	190.06	191.53	117,300
13 Feb 23	190.89999 +0.28	191.60	189.24	190.96	92,500
10 Feb 23	190.62000 -0.51	191.09	188.38	190.79	151,600
09 Feb 23	191.13000 -0.06	194.02	190.35	193.64	207,200
08 Feb 23	191.19000 -1.02	197.65	190.65	192.17	93,400
07 Feb 23	192.21001 +0.94	194.33	189.66	193.06	67,400
06 Feb 23	191.27000 -3.30	192.55	190.34	191.14	61,800
03 Feb 23	194.57001 -2.18	198.68	193.65	194.75	75,600
02 Feb 23	196.75000 +5.28	196.92	192.37	193.00	73,700
01 Feb 23	191.47000 +1.32	191.80	186.14	189.60	82,900
31 Jan 23	190.14999 +3.72	190.57	186.63	186.85	77,600
30 Jan 23	186.42999 -4.08	191.96	185.85	188.17	65,900
27 Jan 23	190.50999 +2.08	191.49	187.10	187.10	38,100
26 Jan 23	188.42999 -2.57	192.26	187.87	191.00	41,100
25 Jan 23	191.00000 +3.00	191.28	184.45	186.12	62,400
24 Jan 23	188.00000 +0.05	188.52	187.29	187.87	28,700
23 Jan 23	187.95000 +3.51	188.18	183.63	184.13	36,600
20 Jan 23	184.44000 +2.31	184.74	181.57	182.11	44,600
19 Jan 23	182.13000 -5.23	188.09	181.81	188.09	62,700
18 Jan 23	187.36000 +1.89	189.54	185.63	185.63	89,300
17 Jan 23	185.47000 -0.26	187.65	185.28	187.30	48,100
16 Jan 23	185.73000 -0.73	187.24	185.29	186.25	19,000
13 Jan 23	186.46001 +1.91	188.27	182.29	182.29	55,800
12 Jan 23	184.55000 +1.79	185.20	182.71	184.60	50,100
11 Jan 23	182.75999 +3.66	183.08	180.36	180.36	52,800
10 Jan 23	179.10001 +4.14	179.43	174.90	175.34	55,100
09 Jan 23	174.96001 +3.54	176.25	171.92	172.41	33,600
06 Jan 23	171.42000 +4.13	171.99	166.25	168.28	61,400
05 Jan 23	167.28999 -3.84	170.32	166.73	169.78	40,400
04 Jan 23	171.13000 +2.86	171.76	169.50	169.50	44,500
03 Jan 23	168.27000 +2.46	170.09	166.69	166.92	46,300
30 Dec 22	165.81000 -1.70	167.67	164.68	166.26	33,900
29 Dec 22	167.50999 +2.84	168.23	164.97	164.97	31,100
28 Dec 22	164.67000 -1.63	167.86	163.50	166.17	48,100
23 Dec 22	166.30000 +0.38	168.65	164.00	165.86	47,000
22 Dec 22	165.92000 -3.93	168.87	164.44	168.87	47,900
21 Dec 22	169.85001 +7.26	171.02	162.79	162.79	74,600
20 Dec 22	162.59000 -1.68	163.90	160.72	163.90	51,700
19 Dec 22	164.27000 -2.19	166.23	164.26	164.95	68,700
16 Dec 22	166.46001 +0.76	168.04	164.01	164.01	244,800
15 Dec 22	165.70000 -2.27	167.33	164.00	166.79	65,800
14 Dec 22	167.97000 -2.93	171.40	167.14	170.74	70,800
13 Dec 22	170.89999 +1.77	174.00	169.01	173.88	114,400
12 Dec 22	169.13000 +0.42	170.81	168.64	168.75	57,800
09 Dec 22	168.71001 +0.56	170.25	168.21	168.37	58,300
08 Dec 22	168.14999 +2.17	170.02	165.61	166.52	92,900
07 Dec 22	165.98000 +1.12	167.22	164.03	165.22	91,100
06 Dec 22	164.86000 -5.54	170.71	164.55	170.71	72,600
05 Dec 22	170.39999 -4.39	173.24	169.61	173.24	42,500
02 Dec 22	174.78999 -2.01	177.46	174.62	175.47	89,300
01 Dec 22	176.80000 +2.53	177.03	173.72	173.72	126,000
30 Nov 22	174.27000 +4.59	174.27	169.98	170.79	243,600
29 Nov 22	169.67999 +0.17	170.69	168.67	169.88	40,400
28 Nov 22	169.50999 -2.42	172.57	168.97	171.04	77,300
25 Nov 22	171.92999 +0.25	172.11	169.86	170.31	54,800
24 Nov 22	171.67999 +3.04	171.94	169.27	169.27	17,400
23 Nov 22	168.64000 -0.26	170.27	168.13	169.98	83,800
22 Nov 22	168.89999 +0.73	169.73	166.67	167.94	101,000
21 Nov 22	168.17000 +2.26	171.05	165.00	165.85	90,500
18 Nov 22	165.91000 +2.00	167.04	164.59	165.95	88,100
17 Nov 22	163.91000 -1.20	165.24	162.57	164.88	111,100
16 Nov 22	165.11000 -2.74	167.92	164.69	167.70	133,300
15 Nov 22	167.85001 -0.66	173.02	167.72	170.29	63,200
14 Nov 22	168.50999 -3.68	173.27	167.53	171.56	76,600
11 Nov 22	172.19000 +1.76	172.84	169.37	170.85	80,900
10 Nov 22	170.42999 +8.48	174.60	166.87	166.87	103,400
09 Nov 22	161.95000 -2.13	165.33	161.85	164.40	48,200
08 Nov 22	164.08000 +2.16	164.91	160.97	162.60	108,900
07 Nov 22	161.92000 +0.37	162.90	160.65	162.82	61,200
04 Nov 22	161.55000 -3.97	167.92	161.33	167.92	55,600
03 Nov 22	165.52000 -0.45	167.87	163.23	165.60	52,900
02 Nov 22	165.97000 -4.92	171.73	165.76	170.81	96,900
01 Nov 22	170.89000 +0.58	171.90	170.07	171.67	56,900
31 Oct 22	170.31000 -1.36	172.19	168.99	171.57	68,400
28 Oct 22	171.67000 +2.99	172.65	167.93	167.93	41,700
27 Oct 22	168.67999 -5.23	175.25	168.32	174.44	85,600
26 Oct 22	173.91000 -0.47	181.97	169.87	181.97	78,300
25 Oct 22	174.38000 +2.70	175.76	172.57	172.57	56,900
24 Oct 22	171.67999 +4.01	171.68	167.25	168.61	50,700
21 Oct 22	167.67000 +1.97	167.84	163.34	164.99	58,400
20 Oct 22	165.70000 +2.47	165.98	162.75	163.17	70,800
19 Oct 22	163.23000 -6.85	170.27	162.79	170.27	76,600
18 Oct 22	170.08000 +3.01	171.73	168.81	171.19	41,700
17 Oct 22	167.07001 +2.26	170.21	166.46	166.52	76,300
14 Oct 22	164.81000 -0.65	168.38	164.00	168.38	56,600
13 Oct 22	165.46001 +0.56	166.47	160.02	161.01	57,500
12 Oct 22	164.89999 +0.92	165.72	162.81	163.10	48,500
11 Oct 22	163.98000 -2.99	168.71	163.16	166.47	60,900
07 Oct 22	166.97000 -12.56	177.84	166.15	177.22	117,800
06 Oct 22	179.53000 +6.76	180.03	170.26	172.70	137,400
05 Oct 22	172.77000 -1.50	173.95	171.62	173.95	50,500
04 Oct 22	174.27000 +11.01	175.00	165.37	165.40	83,100
03 Oct 22	163.25999 -1.17	164.67	159.94	164.46	75,900
30 Sep 22	164.42999 +2.72	166.00	161.67	161.67	67,100
29 Sep 22	161.71001 -1.09	163.58	158.33	162.11	114,700
28 Sep 22	162.80000 -0.21	163.63	160.75	163.63	76,400
27 Sep 22	163.00999 +3.76	164.80	161.31	163.31	121,900
26 Sep 22	159.25000 +3.54	160.15	155.18	155.97	103,600
23 Sep 22	155.71001 -0.52	156.04	152.30	155.85	69,800
22 Sep 22	156.23000 -3.77	158.84	155.88	158.82	106,500
21 Sep 22	160.00000 +3.76	161.61	155.34	156.85	109,200
20 Sep 22	156.24001 -3.66	159.00	156.04	159.00	61,700
19 Sep 22	159.89999 -0.44	160.36	158.75	159.50	47,500
16 Sep 22	160.34000 -3.28	162.67	159.62	162.67	141,300
15 Sep 22	163.62000 -0.92	167.16	162.79	164.13	62,700
14 Sep 22	164.53999 -1.74	166.16	164.22	166.04	40,800
13 Sep 22	166.28000 -3.83	168.12	165.60	166.89	63,900
12 Sep 22	170.11000 +1.33	170.28	167.88	169.33	35,800
09 Sep 22	168.78000 +3.26	168.89	165.55	165.55	62,100
08 Sep 22	165.52000 +4.10	165.54	159.83	159.83	65,200
07 Sep 22	161.42000 +3.44	161.55	158.01	159.02	37,800
06 Sep 22	157.98000 -0.60	159.65	157.69	158.62	56,300
02 Sep 22	158.58000 -1.74	161.31	157.72	160.79	49,000
01 Sep 22	160.32001 -3.97	164.13	158.71	163.18	105,100
31 Aug 22	164.28999 +1.63	166.31	163.14	163.84	132,700
30 Aug 22	162.66000 -1.13	164.91	162.35	164.62	101,000
29 Aug 22	163.78999 -3.23	167.85	163.50	166.46	46,900
26 Aug 22	167.02000 -4.89	171.91	166.71	171.91	65,200
25 Aug 22	171.91000 +0.05	173.04	170.96	172.76	36,700
24 Aug 22	171.86000 +0.85	175.66	171.86	173.17	46,700
23 Aug 22	171.00999 -0.82	172.53	170.25	171.57	44,300
22 Aug 22	171.83000 -2.52	173.47	171.51	172.46	44,000
19 Aug 22	174.35001 -1.91	176.36	172.93	176.36	32,800
18 Aug 22	176.25999 +0.60	177.49	175.00	175.42	33,200
17 Aug 22	175.66000 -2.32	178.38	175.06	178.37	52,500
16 Aug 22	177.98000 -0.54	178.49	175.96	178.26	45,800
15 Aug 22	178.52000 +0.64	179.46	176.81	178.32	47,000
12 Aug 22	177.88000 +5.57	178.62	173.02	173.02	59,800
11 Aug 22	172.31000 +0.39	173.45	170.71	172.93	165,100
10 Aug 22	171.92000 +6.26	171.95	167.71	168.05	45,200
09 Aug 22	165.66000 -4.60	169.96	165.50	169.96	61,000
08 Aug 22	170.25999 -0.13	173.51	170.13	170.26	119,500
05 Aug 22	170.39000 +0.25	170.39	167.43	167.59	37,700
04 Aug 22	170.14000 +0.77	170.64	168.62	169.86	73,500
03 Aug 22	169.37000 -2.61	172.68	169.37	172.30	157,700
02 Aug 22	171.98000 +0.67	174.52	169.03	170.36	93,400
29 Jul 22	171.31000 +2.18	172.86	169.00	170.28	88,700
28 Jul 22	169.13000 +0.42	170.37	165.78	168.17	65,000
27 Jul 22	168.71001 +1.58	169.73	163.91	165.01	60,600
26 Jul 22	167.13000 -2.86	169.95	166.07	169.95	40,800
25 Jul 22	169.99001 -0.23	170.91	168.74	170.91	62,000
22 Jul 22	170.22000 -2.53	173.98	169.50	173.30	41,500
21 Jul 22	172.75000 +1.72	173.04	169.67	171.08	65,100
20 Jul 22	171.03000 +4.02	171.56	167.18	167.18	45,800
19 Jul 22	167.00999 +2.13	167.29	163.99	166.45	41,900
18 Jul 22	164.88000 +1.94	165.55	162.62	162.62	77,400
15 Jul 22	162.94000 -1.10	166.27	160.09	164.48	70,800
14 Jul 22	164.03999 -2.44	170.31	163.96	167.23	80,000
13 Jul 22	166.48000 -2.07	167.68	164.35	167.67	75,200
12 Jul 22	168.55000 +3.56	169.43	164.97	166.46	69,800
11 Jul 22	164.99001 -1.43	167.75	164.04	165.41	72,000
08 Jul 22	166.42000 +1.32	166.85	163.76	163.76	80,800
07 Jul 22	165.10001 +3.16	165.37	160.54	161.96	98,700
06 Jul 22	161.94000 -0.92	164.73	160.87	163.21	83,200
05 Jul 22	162.86000 +7.21	162.96	155.47	155.47	70,400
04 Jul 22	155.64999 -0.49	158.57	154.18	158.57	21,700
30 Jun 22	156.14000 +1.14	157.63	150.76	153.11	87,600
29 Jun 22	155.00000 +1.08	155.55	151.67	152.62	64,100
28 Jun 22	153.92000 -0.91	156.42	153.19	154.87	47,100
27 Jun 22	154.83000 -4.37	160.04	154.54	160.03	54,700
24 Jun 22	159.20000 +3.76	159.39	155.48	156.52	67,900
23 Jun 22	155.44000 +3.97	155.68	151.55	151.55	53,100
22 Jun 22	151.47000 +1.04	153.50	149.31	149.31	49,500
21 Jun 22	150.42999 +0.16	152.28	149.57	149.57	67,300
20 Jun 22	150.27000 +0.33	152.83	148.90	150.83	16,900
17 Jun 22	149.94000 +4.16	152.84	147.00	147.00	297,000
16 Jun 22	145.78000 -9.11	151.94	145.76	151.51	71,300
15 Jun 22	154.89000 +1.89	156.15	152.90	153.77	71,000
14 Jun 22	153.00000 +0.08	153.38	150.71	153.05	111,000
13 Jun 22	152.92000 -1.52	153.70	150.40	150.40	92,600
10 Jun 22	154.44000 -5.71	160.11	154.28	157.33	41,400
09 Jun 22	160.14999 -1.06	162.39	159.72	160.53	57,300
08 Jun 22	161.21001 +2.16	161.64	158.47	158.73	84,000
07 Jun 22	159.05000 +1.08	160.19	156.58	156.58	95,500
06 Jun 22	157.97000 +0.97	160.99	157.62	158.22	35,000
03 Jun 22	157.00000 -3.37	160.10	154.05	160.10	64,000
02 Jun 22	160.37000 +2.92	160.44	156.82	157.08	53,700
01 Jun 22	157.45000 -4.52	162.07	156.80	162.07	48,000
31 May 22	161.97000 +1.97	162.33	157.02	160.19	128,200
30 May 22	160.00000 -0.03	160.26	155.20	155.20	24,600
27 May 22	160.03000 +6.27	160.17	155.00	155.00	73,900
26 May 22	153.75999 +2.87	155.06	151.03	151.03	62,100
25 May 22	150.89000 +0.04	152.96	149.93	151.13	65,900
24 May 22	150.85001 -4.22	156.06	150.72	155.80	66,000
20 May 22	155.07001 +1.20	155.59	152.82	155.55	58,000
19 May 22	153.87000 -0.11	155.83	152.20	152.94	158,100
18 May 22	153.98000 -7.26	160.81	153.62	159.94	87,200
17 May 22	161.24001 +1.56	162.93	159.79	161.50	55,400
16 May 22	159.67999 +0.09	161.05	158.00	158.46	92,300
13 May 22	159.59000 +7.32	160.81	153.17	153.93	120,400
12 May 22	152.27000 +0.41	155.79	150.11	151.33	98,400
11 May 22	151.86000 -2.52	155.15	150.35	153.62	190,500
10 May 22	154.38000 -1.25	157.23	151.28	156.92	138,300
09 May 22	155.63000 -1.64	158.20	153.52	155.06	89,400
06 May 22	157.27000 +2.67	158.15	152.36	154.46	137,300
05 May 22	154.60001 -3.88	157.76	152.89	157.76	90,500
04 May 22	158.48000 +1.87	158.52	153.70	157.40	112,100
03 May 22	156.61000 -2.20	159.19	155.80	158.81	192,000
02 May 22	158.81000 -1.37	160.82	157.23	160.61	84,300
29 Apr 22	160.17999 -4.44	165.13	159.93	162.58	111,800
28 Apr 22	164.62000 +5.28	166.13	157.44	159.84	124,100
27 Apr 22	159.34000 -0.14	162.37	155.86	157.11	106,700
26 Apr 22	159.48000 -7.18	167.63	159.14	166.60	119,900
25 Apr 22	166.66000 -0.33	167.06	163.55	165.79	76,900
22 Apr 22	166.99001 -2.87	170.66	165.69	169.86	95,200
21 Apr 22	169.86000 -1.86	172.02	168.56	171.72	87,700
20 Apr 22	171.72000 -0.82	174.69	170.76	172.28	79,000
19 Apr 22	172.53999 +4.76	173.72	167.76	167.76	46,100
18 Apr 22	167.78000 -3.50	170.80	166.48	170.80	54,100
14 Apr 22	171.28000 -1.94	173.63	171.14	172.73	77,900
13 Apr 22	173.22000 +1.60	174.51	171.51	172.10	66,300
12 Apr 22	171.62000 -4.09	178.57	171.62	175.08	65,700
11 Apr 22	175.71001 -0.20	176.36	173.26	175.86	78,400
08 Apr 22	175.91000 -5.07	180.55	175.66	180.05	72,100
07 Apr 22	180.98000 +2.92	181.36	176.96	176.96	63,500
06 Apr 22	178.06000 -1.33	178.34	175.98	178.09	49,100
05 Apr 22	179.39000 -2.19	181.52	178.63	181.52	51,600
04 Apr 22	181.58000 +1.22	183.00	180.36	180.36	81,600
01 Apr 22	180.36000 -0.47	182.68	179.41	182.11	57,000
31 Mar 22	180.83000 -0.22	185.16	180.59	183.23	101,900
30 Mar 22	181.05000 -3.36	183.91	180.23	183.91	75,400
29 Mar 22	184.41000 +6.17	185.25	179.21	180.36	107,600
28 Mar 22	178.24001 +1.45	181.12	176.75	176.79	78,800
25 Mar 22	176.78999 -1.14	177.76	174.68	177.76	62,800
24 Mar 22	177.92999 -3.52	181.46	177.14	181.46	155,400
23 Mar 22	181.45000 +0.79	181.87	177.62	181.04	106,800
22 Mar 22	180.66000 +1.53	182.78	179.97	179.97	58,100
21 Mar 22	179.13000 -0.95	180.34	174.12	179.21	105,800
18 Mar 22	180.08000 +1.50	181.11	176.61	178.48	422,400
17 Mar 22	178.58000 +0.07	179.47	177.22	177.84	77,600
16 Mar 22	178.50999 +10.09	178.52	169.00	169.79	145,500
15 Mar 22	168.42000 -3.50	173.51	166.76	170.85	103,600
14 Mar 22	171.92000 +1.26	174.95	169.81	171.99	111,400
11 Mar 22	170.66000 +0.44	171.18	167.63	170.36	108,900
10 Mar 22	170.22000 -3.36	172.48	167.24	172.48	136,200
09 Mar 22	173.58000 +1.01	177.19	173.12	175.84	155,000
08 Mar 22	172.57001 +0.99	175.73	170.01	170.54	150,600
07 Mar 22	171.58000 -7.98	180.00	171.39	179.87	124,900
04 Mar 22	179.56000 -0.25	181.34	178.52	180.25	70,400
03 Mar 22	179.81000 -1.39	182.66	177.77	182.66	53,900
02 Mar 22	181.20000 +0.01	182.62	177.84	182.62	88,800
01 Mar 22	181.19000 +0.75	182.97	178.11	180.81	139,700
28 Feb 22	180.44000 -3.41	183.43	178.32	182.74	156,300
25 Feb 22	183.85001 -0.94	184.94	179.05	184.94	147,800
24 Feb 22	184.78999 +8.70	185.67	171.98	171.98	194,700
23 Feb 22	176.09000 +0.99	179.28	174.99	174.99	183,900
22 Feb 22	175.10001 -0.87	176.49	173.15	175.21	118,800
18 Feb 22	175.97000 -2.85	179.87	173.98	179.87	191,600
17 Feb 22	178.82001 -10.44	188.16	178.71	187.87	131,100
16 Feb 22	189.25999 -3.27	191.79	187.84	191.04	108,000
15 Feb 22	192.53000 -0.70	196.03	189.35	195.23	181,400
14 Feb 22	193.23000 -0.58	195.20	190.49	193.85	171,500
11 Feb 22	193.81000 -5.94	200.47	192.61	200.47	146,300
10 Feb 22	199.75000 -4.45	203.36	199.20	202.40	104,200
09 Feb 22	204.20000 +2.37	205.48	202.48	203.06	60,400
08 Feb 22	201.83000 +4.16	202.35	196.89	196.89	84,600
07 Feb 22	197.67000 -1.52	200.58	196.16	198.10	67,100
04 Feb 22	199.19000 +1.87	200.65	196.22	196.92	100,700
03 Feb 22	197.32001 -5.95	201.53	197.00	200.28	90,200
02 Feb 22	203.27000 +1.59	203.71	201.52	202.74	89,200
01 Feb 22	201.67999 -1.01	204.01	199.10	203.41	80,700
31 Jan 22	202.69000 +5.72	203.09	195.92	196.93	145,700
28 Jan 22	196.97000 +1.15	197.25	192.51	196.51	167,900
27 Jan 22	195.82001 -5.22	203.92	195.00	202.43	106,400
26 Jan 22	201.03999 +2.28	206.06	198.66	200.81	244,100
25 Jan 22	198.75999 +0.48	200.56	193.62	195.01	150,300
24 Jan 22	198.28000 +2.70	198.92	190.11	192.35	208,100
21 Jan 22	195.58000 -4.23	200.22	194.57	200.22	86,700
20 Jan 22	199.81000 -2.57	205.21	199.00	203.77	98,200
19 Jan 22	202.38000 -1.57	208.24	202.14	205.29	90,100
18 Jan 22	203.95000 -3.10	207.27	202.97	205.87	89,800
17 Jan 22	207.05000 -0.12	207.55	206.17	207.17	85,200
14 Jan 22	207.17000 -5.98	211.60	205.55	211.12	142,300
13 Jan 22	213.14999 -3.77	217.26	212.35	217.26	143,900
12 Jan 22	216.92000 -0.76	220.00	216.31	218.82	108,400
11 Jan 22	217.67999 -0.90	219.62	216.00	218.00	86,200
10 Jan 22	218.58000 -3.83	220.00	214.01	219.06	120,500
07 Jan 22	222.41000 -7.32	230.38	221.55	230.38	81,700
06 Jan 22	229.73000 -3.10	232.35	227.50	232.35	85,000
05 Jan 22	232.83000 -7.75	240.28	232.31	240.28	152,200
04 Jan 22	240.58000 -8.02	251.57	239.57	251.48	111,400
31 Dec 21	248.60001 -1.57	250.09	247.27	249.11	50,500
30 Dec 21	250.17000 +0.82	253.09	248.80	248.80	37,800
29 Dec 21	249.35001 +5.04	250.83	246.50	247.78	84,200
24 Dec 21	244.31000 -2.35	247.67	243.69	243.69	24,600
23 Dec 21	246.66000 +0.45	247.86	245.85	246.60	49,600
22 Dec 21	246.21001 +3.47	246.38	241.79	241.79	39,100
21 Dec 21	242.74001 +6.87	242.75	236.92	238.99	67,200
20 Dec 21	235.87000 -8.22	243.53	234.22	243.52	56,100
17 Dec 21	244.09000 +4.33	247.26	234.25	234.25	410,800
16 Dec 21	239.75999 -2.92	245.00	238.59	244.15	117,500
15 Dec 21	242.67999 -0.83	246.80	240.69	243.75	191,700
14 Dec 21	243.50999 -3.98	248.93	241.80	245.73	139,100
13 Dec 21	247.49001 +1.77	248.77	244.79	247.29	108,400
10 Dec 21	245.72000 -0.03	247.64	244.34	246.88	59,400
09 Dec 21	245.75000 -2.32	250.38	245.53	247.77	50,500
08 Dec 21	248.07001 -1.71	250.75	247.19	250.59	37,400
07 Dec 21	249.78000 +4.08	252.20	244.76	244.76	65,300
06 Dec 21	245.70000 +1.82	246.79	242.00	244.02	64,100
03 Dec 21	243.88000 -6.02	250.66	242.30	250.66	74,100
02 Dec 21	249.89999 +4.60	250.99	245.19	245.19	69,900
01 Dec 21	245.30000 -0.24	251.48	244.60	246.81	71,300
30 Nov 21	245.53999 -7.54	252.43	243.76	251.16	141,100
29 Nov 21	253.08000 +2.81	253.11	248.54	251.00	120,300
26 Nov 21	250.27000 -4.09	254.36	246.76	254.36	50,200
25 Nov 21	254.36000 +0.44	256.01	253.15	253.92	25,200
24 Nov 21	253.92000 +0.78	255.39	251.26	252.60	48,100
23 Nov 21	253.14000 +0.57	255.38	250.65	252.65	51,800
22 Nov 21	252.57001 +4.23	254.29	247.06	249.43	74,400
19 Nov 21	248.34000 +6.51	248.62	241.33	241.33	64,600
18 Nov 21	241.83000 +0.24	243.29	240.59	240.59	60,300
17 Nov 21	241.59000 -3.02	244.61	241.20	244.61	49,400
16 Nov 21	244.61000 +1.35	245.55	241.10	241.10	59,100
15 Nov 21	243.25999 -2.70	246.59	242.61	246.44	48,600
12 Nov 21	245.96001 +3.79	246.74	241.03	241.03	108,200
11 Nov 21	242.17000 +2.93	243.51	239.03	241.75	69,400
10 Nov 21	239.24001 -5.04	245.77	238.00	245.56	47,500
09 Nov 21	244.28000 -3.42	248.55	243.23	247.66	50,900
08 Nov 21	247.70000 +3.59	249.29	244.92	244.92	83,400
05 Nov 21	244.11000 -1.27	247.73	242.97	243.90	43,400
04 Nov 21	245.38000 +3.06	246.54	241.56	242.32	105,100
03 Nov 21	242.32001 -0.62	244.12	240.67	243.66	88,100
02 Nov 21	242.94000 -0.87	246.65	242.22	246.65	62,600
01 Nov 21	243.81000 -3.03	247.40	242.07	247.02	91,900
29 Oct 21	246.84000 -1.70	250.07	246.21	249.78	67,400
28 Oct 21	248.53999 +2.54	251.00	243.61	244.90	51,700
27 Oct 21	246.00000 +0.56	248.00	242.59	246.42	112,200
26 Oct 21	245.44000 -4.36	254.99	243.55	254.99	53,400
25 Oct 21	249.80000 +0.47	250.99	246.99	248.98	41,800
22 Oct 21	249.33000 +1.57	250.58	246.83	247.73	35,500
21 Oct 21	247.75999 +1.61	249.64	245.62	245.94	43,500
20 Oct 21	246.14999 +2.22	246.57	242.36	244.85	35,000
19 Oct 21	243.92999 +1.57	244.97	239.60	239.60	33,300
18 Oct 21	242.36000 +1.53	243.02	237.86	240.53	51,000
15 Oct 21	240.83000 +4.09	241.38	235.00	236.84	43,000
14 Oct 21	236.74001 +1.50	240.71	235.24	235.25	56,700
13 Oct 21	235.24001 +6.21	235.43	226.47	230.40	44,000
12 Oct 21	229.03000 +0.15	230.99	228.21	228.88	61,600
08 Oct 21	228.88000 -2.91	233.37	227.88	232.99	81,800
07 Oct 21	231.78999 +4.64	233.91	229.55	230.85	70,500
06 Oct 21	227.14999 +0.73	228.20	224.26	224.26	65,800
05 Oct 21	226.42000 +1.27	227.08	223.28	226.61	37,400
04 Oct 21	225.14999 -5.37	229.40	222.44	229.39	64,300
01 Oct 21	230.52000 +1.52	231.43	225.68	231.43	54,700
30 Sep 21	229.00000 -2.13	232.48	228.23	230.28	80,400
29 Sep 21	231.13000 -1.21	236.58	230.89	232.39	56,500
28 Sep 21	232.34000 -2.01	233.69	229.11	232.00	78,000
27 Sep 21	234.35001 -7.15	242.02	232.81	242.02	164,400
24 Sep 21	241.50000 -0.20	241.89	238.67	240.51	73,500
23 Sep 21	241.70000 -1.93	245.00	240.81	243.77	124,100
22 Sep 21	243.63000 +5.99	243.98	237.15	237.69	100,900
21 Sep 21	237.64000 -1.28	240.66	235.11	235.11	94,700
20 Sep 21	238.92000 -4.06	240.00	231.26	231.44	178,000
17 Sep 21	242.98000 -0.79	245.11	234.75	245.11	1,511,400
16 Sep 21	243.77000 +0.67	248.00	242.67	244.30	215,900
15 Sep 21	243.10001 +11.52	249.90	242.00	242.15	252,000
14 Sep 21	231.58000 -2.32	235.35	231.55	235.35	20,300
13 Sep 21	233.89999 -6.00	240.08	231.55	240.08	35,800
10 Sep 21	239.89999 +2.38	242.22	237.38	237.84	34,000
09 Sep 21	237.52000 +0.38	238.53	236.57	237.07	20,800
08 Sep 21	237.14000 +1.02	238.98	236.12	236.12	48,000
07 Sep 21	236.12000 -0.09	237.31	233.38	233.40	27,300
03 Sep 21	236.21001 -1.95	238.83	235.62	237.62	20,900
02 Sep 21	238.16000 +1.14	238.51	235.52	237.27	26,900
01 Sep 21	237.02000 +2.70	237.74	233.64	234.39	43,400
31 Aug 21	234.32001 -1.01	236.54	234.20	235.11	67,400
30 Aug 21	235.33000 +2.25	236.25	232.43	234.76	21,300
27 Aug 21	233.08000 -4.18	237.89	233.01	237.89	35,900
26 Aug 21	237.25999 +0.80	237.98	234.13	236.94	99,400
25 Aug 21	236.46001 -1.16	238.00	236.38	238.00	25,200
24 Aug 21	237.62000 -1.21	239.53	235.92	239.53	20,400
23 Aug 21	238.83000 -1.45	242.58	236.83	240.74	25,800
20 Aug 21	240.28000 +3.05	241.26	236.35	236.35	52,200
19 Aug 21	237.23000 +5.43	237.59	231.14	231.80	124,000
18 Aug 21	231.80000 -3.20	235.87	230.32	235.87	42,500
17 Aug 21	235.00000 -2.00	236.67	233.03	235.51	28,000
16 Aug 21	237.00000 +0.00	238.62	236.42	237.00	30,800
13 Aug 21	237.00000 -0.81	239.32	236.75	238.04	43,500
12 Aug 21	237.81000 +0.30	239.75	236.96	237.19	29,700
11 Aug 21	237.50999 -0.03	240.10	237.10	237.54	35,800
10 Aug 21	237.53999 -0.72	239.47	237.48	238.26	33,900
09 Aug 21	238.25999 +0.26	239.93	237.03	238.20	26,400
06 Aug 21	238.00000 -0.24	238.41	236.13	237.76	31,400
05 Aug 21	238.24001 +0.09	239.99	236.76	236.90	38,000
04 Aug 21	238.14999 +4.14	238.93	234.55	234.55	40,400
03 Aug 21	234.00999 +1.63	234.63	232.35	233.88	28,900
30 Jul 21	232.38000 -2.62	235.35	231.90	233.88	39,100
29 Jul 21	235.00000 +0.03	238.00	234.28	234.28	47,700
28 Jul 21	234.97000 +3.13	239.06	231.67	231.67	44,800
27 Jul 21	231.84000 +4.22	237.59	227.00	237.59	45,200
26 Jul 21	227.62000 -1.59	230.99	226.62	230.99	31,800
23 Jul 21	229.21001 -0.68	232.02	227.96	232.02	34,700
22 Jul 21	229.89000 -2.44	233.98	228.77	231.58	23,400
21 Jul 21	232.33000 +6.07	232.77	226.60	226.60	56,100
20 Jul 21	226.25999 +3.25	227.61	221.99	222.99	23,200
19 Jul 21	223.00999 -4.70	227.71	221.56	226.38	33,700
16 Jul 21	227.71001 +5.68	228.53	221.91	221.91	43,500
15 Jul 21	222.03000 -1.22	228.00	221.34	227.99	48,300
14 Jul 21	223.25000 +0.38	225.63	222.49	223.36	26,300
13 Jul 21	222.87000 -0.14	225.48	220.00	220.00	40,300
12 Jul 21	223.00999 +0.93	223.38	222.15	222.89	32,100
09 Jul 21	222.08000 +2.46	222.09	218.73	218.76	34,500
08 Jul 21	219.62000 +1.84	220.79	214.26	217.32	99,800
07 Jul 21	217.78000 -0.75	222.99	216.47	220.13	56,500
06 Jul 21	218.53000 +4.34	218.75	214.78	214.87	52,000
05 Jul 21	214.19000 -1.46	216.24	214.02	214.72	13,800
02 Jul 21	215.64999 +3.04	219.00	213.00	213.65	43,600
30 Jun 21	212.61000 -2.77	215.05	211.55	215.00	75,300
29 Jun 21	215.38000 +1.04	216.40	213.33	213.33	255,200
28 Jun 21	214.34000 +0.38	215.33	213.18	215.33	40,600
25 Jun 21	213.96001 -0.51	215.41	213.05	213.52	51,500
24 Jun 21	214.47000 +0.07	217.93	212.92	217.27	70,000
23 Jun 21	214.39999 -0.50	215.44	213.03	215.17	36,700
22 Jun 21	214.89999 -1.32	216.59	214.08	216.20	114,300
21 Jun 21	216.22000 +3.31	217.08	211.51	212.31	71,600
18 Jun 21	212.91000 +1.59	214.00	210.25	212.90	135,400
17 Jun 21	211.32001 +2.63	212.37	207.53	208.59	233,400
16 Jun 21	208.69000 -0.03	210.17	205.82	209.64	199,000
15 Jun 21	208.72000 +0.25	210.91	207.81	207.81	47,000
14 Jun 21	208.47000 -1.66	212.12	208.40	211.39	28,400
11 Jun 21	210.13000 +4.03	210.68	206.16	206.52	36,300
10 Jun 21	206.10001 +0.19	207.68	204.63	206.32	58,900
09 Jun 21	205.91000 +1.34	206.50	203.14	206.23	35,300
08 Jun 21	204.57001 +3.73	205.29	201.20	202.03	139,100
07 Jun 21	200.84000 +1.58	201.77	198.76	199.26	60,300
04 Jun 21	199.25999 +0.73	199.71	196.80	199.40	50,500
03 Jun 21	198.53000 +2.49	198.63	194.68	195.99	46,000
02 Jun 21	196.03999 +0.46	198.50	193.55	195.77	57,100
01 Jun 21	195.58000 -0.41	197.20	193.86	196.17	107,800
31 May 21	195.99001 +0.00	198.89	195.55	196.73	26,400
28 May 21	195.99001 -0.97	198.70	195.86	197.22	69,300
27 May 21	196.96001 +2.08	196.96	192.42	194.84	338,700
26 May 21	194.88000 +0.60	198.05	193.29	193.90	183,700
25 May 21	194.28000 +1.34	195.38	191.47	193.43	120,700
21 May 21	192.94000 -5.15	198.09	192.50	198.09	81,100
20 May 21	198.09000 +3.95	198.18	193.89	194.14	108,200
19 May 21	194.14000 -0.71	194.61	190.64	193.21	111,600
18 May 21	194.85001 +5.09	195.10	189.67	190.30	143,100
17 May 21	189.75999 +0.49	190.10	186.92	188.53	91,000
14 May 21	189.27000 +0.13	190.35	187.04	188.64	138,000
13 May 21	189.14000 +0.04	192.10	187.82	188.92	118,900
12 May 21	189.10001 -2.11	195.04	184.93	190.77	170,300
11 May 21	191.21001 -4.61	195.03	189.39	195.03	73,100
10 May 21	195.82001 -2.54	198.66	195.09	198.15	69,900
07 May 21	198.36000 +3.07	198.42	195.54	197.97	35,700
06 May 21	195.28999 -5.31	200.56	193.68	200.56	41,800
05 May 21	200.60001 +3.58	200.71	196.17	197.03	90,200
04 May 21	197.02000 -2.18	198.63	194.20	198.63	56,000
03 May 21	199.20000 -0.46	200.11	195.74	200.11	49,800
30 Apr 21	199.66000 -3.64	203.06	198.61	202.01	99,600
29 Apr 21	203.30000 -3.87	208.68	202.90	207.08	89,300
28 Apr 21	207.17000 -9.17	214.47	206.60	214.47	103,000
27 Apr 21	216.34000 +5.78	219.97	213.05	214.29	67,100
26 Apr 21	210.56000 +0.88	212.14	208.92	209.00	71,600
23 Apr 21	209.67999 +1.14	209.95	207.63	209.55	37,700
22 Apr 21	208.53999 +2.90	208.54	204.95	204.95	51,100
21 Apr 21	205.64000 +1.31	205.84	204.33	204.33	25,100
20 Apr 21	204.33000 +0.33	205.81	201.70	203.58	39,000
19 Apr 21	204.00000 -2.55	207.74	202.81	204.68	34,000
16 Apr 21	206.55000 +1.28	206.67	203.71	204.86	48,700
15 Apr 21	205.27000 +3.08	205.71	202.23	202.23	36,700
14 Apr 21	202.19000 +0.98	203.98	201.03	201.59	64,200
13 Apr 21	201.21001 +3.23	202.87	195.01	197.98	66,600
12 Apr 21	197.98000 +1.50	198.31	194.36	195.54	51,300
09 Apr 21	196.48000 +2.50	196.50	194.15	194.34	56,500
08 Apr 21	193.98000 +1.79	194.55	188.74	188.74	52,300
07 Apr 21	192.19000 +2.70	192.95	189.81	189.81	65,500
06 Apr 21	189.49001 +1.29	189.96	185.40	186.02	53,200
05 Apr 21	188.20000 -3.60	192.01	187.11	191.51	43,100
01 Apr 21	191.80000 +5.26	192.01	184.91	187.11	49,200
31 Mar 21	186.53999 +2.08	187.48	184.38	184.42	55,100
30 Mar 21	184.46001 -0.17	184.63	181.49	182.11	59,000
29 Mar 21	184.63000 -4.00	189.40	184.17	187.67	43,500
26 Mar 21	188.63000 +2.06	190.24	185.57	185.57	78,400
25 Mar 21	186.57001 -1.60	187.60	184.73	184.73	52,800
24 Mar 21	188.17000 +0.10	188.99	185.18	185.91	35,100
23 Mar 21	188.07001 -1.64	191.98	187.12	191.00	51,900
22 Mar 21	189.71001 +3.56	190.66	185.94	187.30	46,100
19 Mar 21	186.14999 +2.02	187.43	184.71	184.71	76,300
18 Mar 21	184.13000 -4.37	187.75	183.48	187.37	87,800
17 Mar 21	188.50000 -0.35	188.70	185.98	187.87	41,200
16 Mar 21	188.85001 +0.14	190.42	187.58	188.23	35,100
15 Mar 21	188.71001 -0.60	190.00	186.01	190.00	42,000
12 Mar 21	189.31000 -2.64	193.89	186.58	193.89	40,200
11 Mar 21	191.95000 +1.53	193.55	189.18	189.18	69,600
10 Mar 21	190.42000 -3.50	194.95	189.92	194.95	51,000
09 Mar 21	193.92000 +4.46	195.00	192.14	192.14	32,300
08 Mar 21	189.46001 +2.02	191.12	187.15	187.99	52,100
05 Mar 21	187.44000 -6.24	194.31	184.51	193.91	71,500
04 Mar 21	193.67999 -4.34	198.62	191.09	198.01	70,500
03 Mar 21	198.02000 +2.46	198.51	192.17	196.00	75,000
02 Mar 21	195.56000 +4.05	196.00	188.94	188.94	56,900
01 Mar 21	191.50999 -1.58	194.11	188.88	193.49	82,600
26 Feb 21	193.09000 +4.14	194.87	186.79	188.95	112,100
25 Feb 21	188.95000 -2.81	192.07	187.18	190.14	58,000
24 Feb 21	191.75999 +0.40	194.44	186.68	194.44	42,700
23 Feb 21	191.36000 -0.48	192.99	188.51	191.84	49,900
22 Feb 21	191.84000 -2.56	193.54	188.17	192.44	85,200
19 Feb 21	194.39999 +2.69	195.45	191.25	193.37	76,500
18 Feb 21	191.71001 +1.45	192.49	189.18	189.46	49,200
17 Feb 21	190.25999 +1.50	191.28	186.87	191.28	70,200
16 Feb 21	188.75999 -0.80	191.49	185.76	189.56	58,200
12 Feb 21	189.56000 -2.01	194.57	188.04	194.57	102,500
11 Feb 21	191.57001 -4.42	197.23	190.53	197.23	47,700
10 Feb 21	195.99001 +4.95	198.70	193.30	193.99	50,500
09 Feb 21	191.03999 +7.22	194.18	184.49	184.50	56,700
08 Feb 21	183.82001 +2.17	185.75	181.75	184.50	40,700
05 Feb 21	181.64999 +3.48	182.60	178.45	178.50	41,300
04 Feb 21	178.17000 -0.13	179.99	176.89	179.99	29,700
03 Feb 21	178.30000 -3.82	181.99	175.91	179.33	35,500
02 Feb 21	182.12000 +3.05	182.98	178.97	178.97	36,900
01 Feb 21	179.07001 +4.39	179.08	175.56	175.56	32,400
29 Jan 21	174.67999 -1.33	175.63	173.03	173.03	78,100
28 Jan 21	176.00999 +2.71	177.26	173.30	175.90	27,500
27 Jan 21	173.30000 -1.63	175.04	171.01	173.15	48,000
26 Jan 21	174.92999 -1.46	177.30	172.13	175.56	38,900
25 Jan 21	176.39000 +3.20	176.78	173.89	174.63	20,600
22 Jan 21	173.19000 -4.53	177.72	172.37	177.72	59,900
21 Jan 21	177.72000 -1.76	179.91	176.16	179.53	32,500
20 Jan 21	179.48000 +2.61	180.57	176.77	176.77	30,700
19 Jan 21	176.87000 -0.03	178.51	175.42	177.65	33,400
18 Jan 21	176.89999 +0.65	177.90	175.62	176.16	10,600
15 Jan 21	176.25000 +2.12	176.62	173.50	174.26	49,000
14 Jan 21	174.13000 +1.80	174.74	172.26	174.74	32,100
13 Jan 21	172.33000 +0.39	173.75	171.70	171.70	40,000
12 Jan 21	171.94000 -3.94	178.48	171.65	175.88	30,200
11 Jan 21	175.88000 -3.91	180.00	174.43	179.01	33,700
08 Jan 21	179.78999 +8.40	180.38	171.45	171.45	75,200
07 Jan 21	171.39000 +0.74	172.93	170.52	171.03	65,800
06 Jan 21	170.64999 -0.75	173.88	168.02	168.03	56,300
05 Jan 21	171.39999 +0.28	171.75	169.10	170.75	29,200
04 Jan 21	171.12000 -3.10	173.06	168.90	173.02	44,100
31 Dec 20	174.22000 +1.61	174.65	172.01	173.87	31,800
30 Dec 20	172.61000 -1.80	176.77	171.32	174.15	191,300
29 Dec 20	174.41000 +0.21	175.30	172.45	173.99	56,800
24 Dec 20	174.20000 +2.28	174.83	170.78	170.78	27,700
23 Dec 20	171.92000 -4.45	175.91	171.08	175.91	34,200
22 Dec 20	176.37000 +4.69	176.61	169.92	171.34	59,500
21 Dec 20	171.67999 +2.03	172.15	168.50	168.50	51,300
18 Dec 20	169.64999 +1.27	170.16	166.42	169.39	148,800
17 Dec 20	168.38000 -0.86	171.06	167.21	170.08	47,200
16 Dec 20	169.24001 +3.63	169.32	164.96	164.96	90,700
15 Dec 20	165.61000 -0.51	166.27	164.78	166.27	61,900
14 Dec 20	166.12000 +1.71	167.16	163.83	164.24	149,900
11 Dec 20	164.41000 -1.79	167.36	162.91	165.49	95,700
10 Dec 20	166.20000 -1.40	167.49	165.54	167.49	84,900
09 Dec 20	167.60001 -1.56	170.35	166.93	169.56	78,800
08 Dec 20	169.16000 -0.36	170.41	168.61	170.24	79,100
07 Dec 20	169.52000 +1.21	170.44	166.84	168.66	90,300
04 Dec 20	168.31000 -5.28	173.72	167.77	173.26	88,500
03 Dec 20	173.59000 -1.92	177.85	172.07	174.53	140,100
02 Dec 20	175.50999 -5.61	181.64	173.42	181.64	166,400
01 Dec 20	181.12000 +4.00	181.22	174.85	178.96	157,000
30 Nov 20	177.12000 +0.38	181.52	175.17	176.12	2,598,000
27 Nov 20	176.74001 +2.76	176.74	172.63	173.90	167,400
26 Nov 20	173.98000 +2.37	173.98	169.97	170.84	70,800
25 Nov 20	171.61000 +0.96	172.54	167.45	170.82	178,600
24 Nov 20	170.64999 -4.79	176.85	167.80	176.85	164,600
23 Nov 20	175.44000 -6.98	182.96	174.72	182.30	146,000
20 Nov 20	182.42000 +1.78	183.69	179.68	180.86	129,100
19 Nov 20	180.64000 +2.03	182.94	179.01	179.85	110,900
18 Nov 20	178.61000 -0.39	182.25	176.83	179.11	98,900
17 Nov 20	179.00000 -1.36	182.39	178.72	182.15	114,400
16 Nov 20	180.36000 +1.20	180.36	177.37	179.77	100,300
13 Nov 20	179.16000 -0.66	182.65	178.98	180.76	155,200
12 Nov 20	179.82001 -2.14	183.19	179.26	181.71	127,600
11 Nov 20	181.96001 +6.67	182.33	176.30	176.99	266,700
10 Nov 20	175.28999 -0.46	177.05	172.48	173.49	134,100
09 Nov 20	175.75000 -12.25	189.17	174.61	188.28	160,100
06 Nov 20	188.00000 +4.03	188.26	183.23	185.37	126,300
05 Nov 20	183.97000 -1.39	185.62	182.75	183.47	137,000
04 Nov 20	185.36000 +5.37	185.53	180.58	180.58	84,900
03 Nov 20	179.99001 +0.14	181.79	177.90	180.00	74,500
02 Nov 20	179.85001 +1.20	182.73	177.83	177.86	136,100
30 Oct 20	178.64999 -3.21	183.88	177.30	183.88	129,000
29 Oct 20	181.86000 +10.29	183.20	171.64	173.20	215,100
28 Oct 20	171.57001 +2.95	177.34	167.78	171.46	193,200
27 Oct 20	168.62000 +0.48	173.61	167.00	168.67	227,200
26 Oct 20	168.14000 -2.70	169.63	167.49	168.97	202,900
23 Oct 20	170.84000 -3.98	175.09	170.78	172.73	203,500
22 Oct 20	174.82001 -3.40	178.99	174.77	178.99	82,000
21 Oct 20	178.22000 +0.10	179.32	177.00	179.07	91,000
20 Oct 20	178.12000 +0.46	181.69	178.03	178.99	91,100
19 Oct 20	177.66000 -0.98	179.96	177.46	179.01	107,800
16 Oct 20	178.64000 -1.35	183.29	176.66	181.71	69,100
15 Oct 20	179.99001 +0.99	180.65	176.22	176.22	148,200
14 Oct 20	179.00000 -1.07	184.43	177.14	183.00	61,500
13 Oct 20	180.07001 +0.44	182.94	178.43	182.94	96,000
09 Oct 20	179.63000 +0.59	179.71	177.65	178.61	73,800
08 Oct 20	179.03999 +2.24	179.69	176.87	177.26	106,100
07 Oct 20	176.80000 +0.22	179.64	176.79	178.00	50,900
06 Oct 20	176.58000 -1.64	180.99	176.00	180.99	49,500
05 Oct 20	178.22000 +2.29	178.68	176.67	177.20	52,600
02 Oct 20	175.92999 -0.94	176.53	172.10	172.10	89,400
01 Oct 20	176.87000 +1.15	177.33	175.60	176.25	46,600
30 Sep 20	175.72000 +0.03	177.98	174.57	177.98	67,100
29 Sep 20	175.69000 +0.73	176.48	173.83	173.83	43,100
28 Sep 20	174.96001 +3.43	177.01	172.63	177.01	81,700
25 Sep 20	171.53000 +3.81	171.85	167.23	167.93	59,300
24 Sep 20	167.72000 +2.98	168.52	164.34	164.86	77,100
23 Sep 20	164.74001 -1.26	168.84	164.42	168.84	77,200
22 Sep 20	166.00000 +1.80	167.51	164.63	164.91	108,000
21 Sep 20	164.20000 -1.42	165.38	161.92	165.38	96,600
18 Sep 20	165.62000 -3.11	169.16	165.11	169.09	109,800
17 Sep 20	168.73000 -2.98	170.92	167.47	169.79	69,600
16 Sep 20	171.71001 -4.69	178.83	170.31	178.83	54,100
15 Sep 20	176.39999 +7.22	177.63	170.65	171.99	105,600
14 Sep 20	169.17999 -0.61	172.02	168.20	168.84	60,900
11 Sep 20	169.78999 -0.22	171.97	168.73	170.87	77,000
10 Sep 20	170.00999 +0.04	171.96	168.36	171.96	76,500
09 Sep 20	169.97000 +4.89	170.66	166.97	167.16	66,400
08 Sep 20	165.08000 +1.37	165.37	162.05	163.98	86,800
04 Sep 20	163.71001 -1.77	164.43	161.01	164.27	65,200
03 Sep 20	165.48000 -3.37	172.24	162.52	172.24	57,600
02 Sep 20	168.85001 +2.39	170.58	167.34	167.34	71,300
01 Sep 20	166.46001 +3.25	168.28	161.99	168.28	108,600
31 Aug 20	163.21001 -0.79	163.80	161.09	163.80	75,700
28 Aug 20	164.00000 +0.94	164.44	162.75	163.00	125,100
27 Aug 20	163.06000 -0.98	164.48	162.15	164.48	57,300
26 Aug 20	164.03999 +1.88	164.48	161.19	162.00	42,500
25 Aug 20	162.16000 -0.19	163.24	161.26	163.23	42,900
24 Aug 20	162.35001 -0.71	165.84	162.00	163.49	68,000
21 Aug 20	163.06000 +0.86	163.73	160.78	162.21	50,600
20 Aug 20	162.20000 +4.03	163.80	157.34	157.99	72,900
19 Aug 20	158.17000 +3.39	158.17	154.09	154.99	111,800
18 Aug 20	154.78000 +2.28	154.78	152.00	153.15	53,000
17 Aug 20	152.50000 +2.89	153.36	147.94	150.50	43,600
14 Aug 20	149.61000 -3.19	153.38	149.46	153.38	34,000
13 Aug 20	152.80000 +1.30	153.26	151.30	151.32	85,100
12 Aug 20	151.50000 -1.50	154.90	151.06	154.90	74,700
11 Aug 20	153.00000 -2.21	155.79	152.69	155.79	39,600
10 Aug 20	155.21001 -0.80	156.96	153.66	156.89	44,300
07 Aug 20	156.00999 -3.22	160.52	155.62	159.52	86,200
06 Aug 20	159.23000 -0.29	161.07	157.99	159.58	53,400
05 Aug 20	159.52000 -0.02	160.21	158.46	160.21	49,700
04 Aug 20	159.53999 -0.66	161.82	157.31	159.52	83,700
31 Jul 20	160.20000 +0.60	161.68	158.39	159.12	124,700
30 Jul 20	159.60001 +1.73	160.96	155.55	155.55	94,300
29 Jul 20	157.87000 +1.10	160.59	156.54	157.97	44,500
28 Jul 20	156.77000 -0.20	160.07	154.28	157.10	79,000
27 Jul 20	156.97000 +1.75	157.43	152.49	155.92	115,700
24 Jul 20	155.22000 +3.45	156.65	150.49	150.52	255,700
23 Jul 20	151.77000 +9.93	155.05	143.01	143.01	64,500
22 Jul 20	141.84000 +2.09	142.60	140.23	140.99	23,800
21 Jul 20	139.75000 -3.00	144.19	139.38	144.19	33,400
20 Jul 20	142.75000 +1.61	142.80	140.20	141.17	27,400
17 Jul 20	141.14000 +2.90	142.05	137.59	137.60	20,900
16 Jul 20	138.24001 -3.71	143.97	137.59	142.93	37,300
15 Jul 20	141.95000 +5.59	143.00	136.01	136.01	43,000
14 Jul 20	136.36000 -1.14	138.49	134.30	137.99	38,400
13 Jul 20	137.50000 -0.09	138.88	136.89	137.20	34,600
10 Jul 20	137.59000 -0.75	138.97	136.59	138.96	32,300
09 Jul 20	138.34000 +0.49	139.30	136.85	137.33	33,600
08 Jul 20	137.85001 -1.00	139.25	136.24	136.82	22,900
07 Jul 20	138.85001 -0.35	139.50	137.21	137.61	46,500
06 Jul 20	139.20000 +4.59	140.96	135.36	136.00	48,300
03 Jul 20	134.61000 -0.44	135.53	132.96	135.05	14,900
02 Jul 20	135.05000 -1.70	138.78	133.89	136.89	44,000
30 Jun 20	136.75000 +1.00	137.99	135.61	136.06	30,400
29 Jun 20	135.75000 +3.46	135.98	130.69	130.69	56,100
26 Jun 20	132.28999 -1.63	134.67	131.64	134.29	35,300
25 Jun 20	133.92000 -1.68	136.31	132.17	136.09	57,900
24 Jun 20	135.60001 +0.19	136.15	131.85	135.31	74,300
23 Jun 20	135.41000 -1.09	137.64	134.63	137.64	73,300
22 Jun 20	136.50000 +0.09	138.53	136.12	136.28	31,000
19 Jun 20	136.41000 -2.65	140.32	136.38	139.42	197,100
18 Jun 20	139.06000 +1.46	140.00	136.01	136.82	58,000
17 Jun 20	137.60001 +1.29	138.00	135.82	136.75	42,900
16 Jun 20	136.31000 +2.31	137.22	134.04	135.00	75,100
15 Jun 20	134.00000 -0.14	135.29	130.75	131.29	43,900
12 Jun 20	134.14000 +1.67	134.84	132.69	133.27	60,900
11 Jun 20	132.47000 -4.16	135.32	131.96	134.33	56,100
10 Jun 20	136.63000 -0.69	136.63	133.77	136.26	78,200
09 Jun 20	137.32001 +1.37	138.36	133.77	133.77	43,400
08 Jun 20	135.95000 +0.41	136.48	134.06	134.06	21,200
05 Jun 20	135.53999 -1.38	139.00	133.75	138.00	101,700
04 Jun 20	136.92000 +3.92	136.97	132.08	133.00	60,200
03 Jun 20	133.00000 +5.54	133.07	128.00	128.50	94,200
02 Jun 20	127.46000 -0.20	128.50	127.05	127.63	39,100
01 Jun 20	127.66000 -0.33	130.00	126.90	127.01	63,200
29 May 20	127.99000 +1.81	128.58	125.01	125.22	72,100
28 May 20	126.18000 -0.29	128.91	125.64	128.91	61,700
27 May 20	126.47000 -3.66	133.00	125.90	132.94	75,300
26 May 20	130.13000 +1.72	130.52	127.77	130.01	51,500
25 May 20	128.41000 +6.00	131.26	125.14	125.52	32,500
22 May 20	122.41000 -0.49	123.98	121.31	123.97	29,000
21 May 20	122.90000 +2.75	123.31	119.06	119.06	36,000
20 May 20	120.15000 +1.85	120.50	118.46	119.98	44,200
19 May 20	118.30000 +3.61	118.63	114.74	116.63	37,200
15 May 20	114.69000 +2.96	115.46	110.19	110.57	39,100
14 May 20	111.73000 +0.57	112.14	106.90	109.95	47,900
13 May 20	111.16000 -1.40	113.01	109.02	112.98	41,100
12 May 20	112.56000 -3.76	115.17	111.96	115.17	70,800
11 May 20	116.32000 -1.63	117.70	115.39	117.57	44,200
08 May 20	117.95000 +1.46	120.00	117.23	117.23	19,400
07 May 20	116.49000 -1.14	119.40	115.55	117.00	44,200
06 May 20	117.63000 +0.58	118.74	116.83	117.92	36,400
05 May 20	117.05000 +0.03	118.79	116.64	116.64	22,800
04 May 20	117.02000 +0.15	119.35	115.33	117.23	41,700
01 May 20	116.87000 -3.48	120.34	114.32	120.34	51,200
30 Apr 20	120.35000 -1.62	122.19	119.30	120.30	58,100
29 Apr 20	121.97000 +2.47	123.00	119.78	122.94	62,200
28 Apr 20	119.50000 -1.09	124.44	118.31	121.26	82,000
27 Apr 20	120.59000 +5.57	121.25	113.19	114.81	111,800
24 Apr 20	115.02000 +2.60	115.56	110.30	114.31	43,300
23 Apr 20	112.42000 -1.44	117.38	109.46	113.01	60,000
22 Apr 20	113.86000 -0.43	116.08	113.51	116.00	31,800
21 Apr 20	114.29000 -4.43	118.79	113.62	118.79	28,200
20 Apr 20	118.72000 +4.25	119.24	112.88	117.50	50,700
17 Apr 20	114.47000 -0.05	117.75	114.15	117.75	46,100
16 Apr 20	114.52000 +0.09	115.35	112.38	114.05	33,600
15 Apr 20	114.43000 -1.41	115.60	111.87	114.06	49,200
14 Apr 20	115.84000 +1.48	116.76	114.22	114.50	69,100
13 Apr 20	114.36000 -2.38	120.73	110.86	120.73	38,500
09 Apr 20	116.74000 +2.95	120.71	114.03	118.51	60,100
08 Apr 20	113.79000 +7.69	115.77	106.09	106.86	64,400
07 Apr 20	106.10000 +2.10	110.21	104.26	105.51	78,700
06 Apr 20	104.00000 +4.50	106.00	102.39	102.45	96,000
03 Apr 20	99.50000 -0.66	103.74	98.92	103.41	55,200
02 Apr 20	100.16000 -4.10	105.84	99.74	102.77	76,200
01 Apr 20	104.26000 -4.26	107.29	102.28	107.29	72,300
31 Mar 20	108.52000 +0.34	112.55	106.47	109.53	65,400
30 Mar 20	108.18000 -1.96	110.00	104.89	110.00	34,400
27 Mar 20	110.14000 -1.70	112.71	106.13	108.26	70,700
26 Mar 20	111.84000 +1.86	113.12	107.98	109.97	76,000
25 Mar 20	109.98000 +10.07	116.66	100.16	100.16	81,300
24 Mar 20	99.91000 +15.09	100.63	88.13	89.01	79,900
23 Mar 20	84.82000 -13.01	96.25	83.36	95.89	181,000
20 Mar 20	97.83000 -7.34	107.43	96.87	105.90	77,500
19 Mar 20	105.17000 +2.39	107.16	97.56	101.77	82,200
18 Mar 20	102.78000 -10.99	112.21	97.23	102.57	75,500
17 Mar 20	113.77000 +1.51	119.71	112.04	113.56	129,600
16 Mar 20	112.26000 -8.33	115.22	90.05	95.01	105,000
13 Mar 20	120.59000 +6.35	120.98	113.07	118.10	102,500
12 Mar 20	114.24000 -13.76	122.28	112.27	122.27	129,200
11 Mar 20	128.00000 -4.37	131.05	126.59	131.05	181,000
10 Mar 20	132.37000 +5.90	132.72	128.38	129.64	119,700
09 Mar 20	126.47000 -8.66	132.24	126.02	126.94	81,100
06 Mar 20	135.13000 -4.36	139.00	133.62	137.50	85,200
05 Mar 20	139.49001 +1.94	139.85	131.35	131.35	97,600
04 Mar 20	137.55000 +3.82	138.00	134.16	135.38	56,400
03 Mar 20	133.73000 -2.99	137.60	132.36	136.52	101,700
02 Mar 20	136.72000 +3.54	137.39	132.83	132.83	122,400
28 Feb 20	133.17999 -4.58	136.99	131.49	136.62	119,800
27 Feb 20	137.75999 -1.56	139.08	135.78	137.72	49,400
26 Feb 20	139.32001 +0.75	141.08	137.39	138.40	84,400
25 Feb 20	138.57001 -2.20	141.28	136.46	140.97	93,500
24 Feb 20	140.77000 -2.73	142.75	139.70	140.41	63,900
21 Feb 20	143.50000 -2.38	145.95	143.29	144.95	55,500
20 Feb 20	145.88000 +0.80	146.02	143.97	145.07	37,700
19 Feb 20	145.08000 -1.64	146.87	143.72	146.87	53,000
18 Feb 20	146.72000 -1.29	148.48	146.39	147.96	42,400
14 Feb 20	148.00999 +0.75	149.62	146.95	147.08	68,900
13 Feb 20	147.25999 +0.61	148.77	146.00	146.62	45,500
12 Feb 20	146.64999 -0.75	147.77	145.54	147.77	124,800
11 Feb 20	147.39999 -0.24	148.22	147.08	148.22	42,200
10 Feb 20	147.64000 +1.21	149.12	146.78	148.00	49,400
07 Feb 20	146.42999 -1.83	148.30	145.01	148.30	51,700
06 Feb 20	148.25999 +9.36	149.16	140.24	140.24	155,700
05 Feb 20	138.89999 +4.88	140.90	133.84	134.21	119,500
04 Feb 20	134.02000 +1.52	135.27	132.35	132.89	97,600
03 Feb 20	132.50000 +2.29	132.79	130.17	130.17	63,500
31 Jan 20	130.21001 -1.87	131.97	129.10	131.92	86,300
30 Jan 20	132.08000 -0.77	132.67	131.48	132.50	58,100
29 Jan 20	132.85001 -0.68	133.97	132.07	133.52	57,300
28 Jan 20	133.53000 +1.38	133.69	131.15	132.35	67,100
27 Jan 20	132.14999 +1.19	132.36	129.30	129.54	77,600
24 Jan 20	130.96001 -0.42	131.78	130.36	131.29	51,300
23 Jan 20	131.38000 +0.02	131.77	130.75	131.14	80,400
22 Jan 20	131.36000 +0.77	132.01	130.48	130.81	81,800
21 Jan 20	130.59000 +2.04	131.00	127.94	128.50	53,900
20 Jan 20	128.55000 +0.24	128.99	128.09	128.12	13,700
17 Jan 20	128.31000 +0.37	129.08	127.80	128.16	65,600
16 Jan 20	127.94000 -1.68	130.10	127.68	130.07	48,100
15 Jan 20	129.62000 +0.66	130.50	128.80	129.06	51,300
14 Jan 20	128.96001 +1.24	129.30	127.49	127.70	55,800
13 Jan 20	127.72000 +0.29	128.27	126.89	127.21	53,500
10 Jan 20	127.43000 +0.51	127.46	126.35	126.87	62,100
09 Jan 20	126.92000 +2.08	127.22	124.95	124.95	56,500
08 Jan 20	124.84000 +2.75	125.17	121.99	123.49	52,100
07 Jan 20	122.09000 +0.53	122.50	121.40	121.44	50,100
06 Jan 20	121.56000 -1.36	122.85	121.22	122.80	48,500
03 Jan 20	122.92000 +1.94	123.45	120.50	120.75	39,900
02 Jan 20	120.98000 +0.09	121.50	119.66	121.39	49,900
31 Dec 19	120.89000 -1.08	122.82	120.56	121.72	68,800
30 Dec 19	121.97000 -2.06	123.79	121.50	123.79	49,100
27 Dec 19	124.03000 -1.83	125.15	124.03	124.71	91,400
24 Dec 19	125.86000 +2.42	125.91	123.44	123.44	34,400
23 Dec 19	123.44000 -1.19	125.20	122.45	124.81	65,700
20 Dec 19	124.63000 +3.56	124.71	121.23	121.23	107,700
19 Dec 19	121.07000 +0.64	122.58	120.33	120.49	68,800
18 Dec 19	120.43000 +2.50	121.09	117.27	118.12	118,500
17 Dec 19	117.93000 -0.14	118.58	116.87	118.00	137,900
16 Dec 19	118.07000 -2.37	120.87	117.03	120.87	126,300
13 Dec 19	120.44000 +0.51	120.60	119.74	119.93	48,700
12 Dec 19	119.93000 -0.86	121.05	119.81	121.05	75,300
11 Dec 19	120.79000 -1.15	122.12	120.22	121.94	45,000
10 Dec 19	121.94000 +0.94	122.18	119.89	121.00	55,900
09 Dec 19	121.00000 -3.00	123.82	120.30	123.82	73,400
06 Dec 19	124.00000 +2.10	124.03	121.98	122.14	91,100
05 Dec 19	121.90000 +1.75	122.00	119.07	119.92	135,300
04 Dec 19	120.15000 -0.79	121.35	119.74	121.05	180,800
03 Dec 19	120.94000 -6.02	121.59	119.81	120.31	133,100
02 Dec 19	126.96000 -0.12	127.39	126.01	127.37	43,200
29 Nov 19	127.08000 +0.26	127.59	126.40	127.00	20,500
28 Nov 19	126.82000 -1.57	128.59	126.08	128.32	23,800
27 Nov 19	128.39000 +1.95	129.00	126.12	126.40	62,100
26 Nov 19	126.44000 +0.42	126.69	125.22	125.99	61,900
25 Nov 19	126.02000 +1.68	126.42	124.52	124.52	69,500
22 Nov 19	124.34000 +2.42	124.51	121.74	122.13	51,600
21 Nov 19	121.92000 -2.71	125.40	121.67	124.82	60,800
20 Nov 19	124.63000 +2.67	124.94	121.82	122.02	59,800
19 Nov 19	121.96000 -0.99	123.77	121.67	123.19	70,000
18 Nov 19	122.95000 +2.95	123.54	119.76	119.97	126,100
15 Nov 19	120.00000 +0.17	120.48	119.43	120.16	63,700
14 Nov 19	119.83000 -0.53	120.86	119.75	120.51	28,300
13 Nov 19	120.36000 -0.01	121.72	119.94	120.43	62,600
12 Nov 19	120.37000 +2.83	121.00	117.65	117.65	66,900
11 Nov 19	117.54000 +0.68	117.73	115.86	116.86	26,200
08 Nov 19	116.86000 -0.49	117.70	116.04	117.45	55,400
07 Nov 19	117.35000 +1.37	117.98	115.52	116.00	41,300
06 Nov 19	115.98000 -0.28	116.83	115.38	116.30	52,300
05 Nov 19	116.26000 +1.86	116.31	113.99	114.21	51,600
04 Nov 19	114.40000 -1.41	115.86	113.74	115.67	74,400
01 Nov 19	115.81000 +0.85	116.86	114.28	114.76	53,000
31 Oct 19	114.96000 +0.55	115.50	113.71	113.71	44,300
30 Oct 19	114.41000 -0.93	115.60	113.27	114.98	62,900
29 Oct 19	115.34000 -0.37	116.49	114.20	115.17	82,900
28 Oct 19	115.71000 -0.18	117.12	115.59	115.59	65,900
25 Oct 19	115.89000 -0.90	117.19	112.23	115.03	133,000
24 Oct 19	116.79000 -8.52	126.00	115.21	126.00	185,400
23 Oct 19	125.31000 -12.32	133.89	123.88	133.89	180,600
22 Oct 19	137.63000 -0.32	139.30	136.94	138.60	40,000
21 Oct 19	137.95000 +0.23	139.19	136.85	138.18	38,300
18 Oct 19	137.72000 +1.27	138.58	135.82	136.87	57,500
17 Oct 19	136.45000 +1.75	136.76	134.33	134.51	31,500
16 Oct 19	134.70000 +0.70	135.28	133.86	133.99	47,000
15 Oct 19	134.00000 +0.83	134.67	133.24	133.24	28,400
11 Oct 19	133.17000 -0.72	134.71	133.08	133.70	30,300
10 Oct 19	133.89000 +0.05	135.27	132.99	133.96	73,400
09 Oct 19	133.84000 -0.08	134.50	133.18	134.16	33,100
08 Oct 19	133.92000 -1.39	135.97	133.36	135.45	36,400
07 Oct 19	135.31000 +0.30	135.96	133.65	134.78	30,000
04 Oct 19	135.00999 +1.24	135.26	133.05	133.58	22,300
03 Oct 19	133.77000 +2.35	134.18	130.86	131.66	45,700
02 Oct 19	131.42000 -0.41	132.35	128.69	131.66	49,900
01 Oct 19	131.83000 -4.00	136.47	131.62	136.47	38,200
30 Sep 19	135.83000 +0.74	136.55	134.80	134.88	44,900
27 Sep 19	135.09000 -2.28	138.53	134.74	137.37	32,100
26 Sep 19	137.37000 +0.77	139.97	136.30	136.91	42,600
25 Sep 19	136.60001 -2.61	140.99	136.15	138.74	42,200
24 Sep 19	139.21001 +1.40	139.50	137.59	138.07	51,800
23 Sep 19	137.81000 -0.21	138.38	137.08	138.18	22,100
20 Sep 19	138.02000 +1.28	140.00	136.74	136.94	85,300
19 Sep 19	136.74001 +1.22	137.67	135.80	135.80	23,900
18 Sep 19	135.52000 +1.65	136.01	134.02	134.02	26,000
17 Sep 19	133.87000 +1.34	134.12	131.00	132.58	48,600
16 Sep 19	132.53000 -1.09	134.49	132.09	134.00	20,700
13 Sep 19	133.62000 -0.38	135.42	133.13	134.29	25,700
12 Sep 19	134.00000 -0.02	134.86	133.42	134.28	29,100
11 Sep 19	134.02000 -0.60	135.56	133.53	134.81	23,500
10 Sep 19	134.62000 +0.70	135.06	132.00	133.93	42,100
09 Sep 19	133.92000 -1.27	134.91	132.52	134.91	29,700
06 Sep 19	135.19000 -0.90	136.26	133.94	135.64	45,900
05 Sep 19	136.09000 -2.97	139.66	135.06	139.50	32,700
04 Sep 19	139.06000 -0.01	140.00	138.68	139.56	39,300
03 Sep 19	139.07001 +0.77	139.17	137.85	138.01	33,600
30 Aug 19	138.30000 +1.62	138.35	136.36	136.90	17,700
29 Aug 19	136.67999 +0.14	137.45	136.31	136.73	26,400
28 Aug 19	136.53999 +1.02	138.64	135.18	135.18	35,900
27 Aug 19	135.52000 +3.02	137.00	132.50	132.50	116,000
26 Aug 19	132.50000 -0.01	133.24	131.40	133.24	31,700
23 Aug 19	132.50999 -2.83	133.61	132.29	133.61	24,900
22 Aug 19	135.34000 -1.21	139.48	133.74	136.34	32,800
21 Aug 19	136.55000 +0.64	137.17	135.81	135.97	22,400
20 Aug 19	135.91000 -1.42	137.50	134.60	136.86	14,600
19 Aug 19	137.33000 +0.83	137.50	136.39	136.39	20,800
16 Aug 19	136.50000 +0.08	136.63	136.12	136.57	21,500
15 Aug 19	136.42000 -0.89	137.49	135.98	136.64	30,300
14 Aug 19	137.31000 -1.21	138.37	136.12	137.67	63,100
13 Aug 19	138.52000 -0.02	138.92	135.76	138.37	55,100
12 Aug 19	138.53999 -1.86	139.75	138.27	139.75	35,600
09 Aug 19	140.39999 -1.65	142.10	139.06	141.79	31,800
08 Aug 19	142.05000 +2.33	143.26	138.91	139.81	33,600
07 Aug 19	139.72000 +0.82	140.79	137.33	138.10	50,700
06 Aug 19	138.89999 -0.48	139.68	138.00	138.00	93,700
02 Aug 19	139.38000 -1.40	141.66	138.79	140.61	55,000
01 Aug 19	140.78000 +2.28	143.00	138.75	138.75	59,900
31 Jul 19	138.50000 -1.10	139.51	138.31	139.51	40,700
30 Jul 19	139.60001 +0.86	139.80	137.52	137.90	40,000
29 Jul 19	138.74001 +0.62	139.02	138.12	138.13	42,800
26 Jul 19	138.12000 -0.45	139.40	136.99	138.98	37,100
25 Jul 19	138.57001 +3.81	140.36	135.24	135.24	135,200
24 Jul 19	134.75999 +4.08	135.25	130.19	130.71	89,200
23 Jul 19	130.67999 +3.11	130.79	126.88	127.66	41,300
22 Jul 19	127.57000 +1.80	127.58	125.70	126.23	34,800
19 Jul 19	125.77000 -1.82	128.25	125.50	127.81	40,500
18 Jul 19	127.59000 +0.23	128.06	127.41	127.55	18,900
17 Jul 19	127.36000 +0.29	128.27	126.28	127.17	35,800
16 Jul 19	127.07000 +0.31	128.46	126.78	126.81	18,100
15 Jul 19	126.76000 +1.09	127.89	125.39	127.34	45,000
12 Jul 19	125.67000 +0.22	125.67	124.80	125.40	52,000
11 Jul 19	125.45000 -1.80	128.02	125.45	128.02	41,200
10 Jul 19	127.25000 -0.47	129.04	127.02	128.03	24,300
09 Jul 19	127.72000 +1.22	128.25	126.82	127.01	26,200
08 Jul 19	126.50000 -0.62	127.55	126.48	127.43	31,600
05 Jul 19	127.12000 -2.54	131.91	126.56	129.20	14,900
04 Jul 19	129.66000 +0.94	129.66	127.98	128.81	3,000
03 Jul 19	128.72000 -0.34	129.81	128.52	129.18	22,900
02 Jul 19	129.06000 +3.06	129.24	124.52	125.21	64,200
28 Jun 19	126.00000 +1.45	126.00	123.56	124.52	23,100
27 Jun 19	124.55000 +0.43	124.95	123.63	124.12	41,800
26 Jun 19	124.12000 -2.42	126.63	122.92	126.63	36,000
25 Jun 19	126.54000 -1.95	129.33	125.86	128.69	23,400
24 Jun 19	128.49001 +1.26	128.78	127.12	127.34	28,500
21 Jun 19	127.23000 -1.29	128.64	126.68	128.07	47,700
20 Jun 19	128.52000 -2.80	131.61	127.83	131.42	28,100
19 Jun 19	131.32001 +0.39	132.32	130.36	130.93	30,200
18 Jun 19	130.92999 +1.27	131.04	128.31	129.85	41,800
17 Jun 19	129.66000 +0.01	130.52	128.91	129.83	29,000
14 Jun 19	129.64999 +1.44	130.38	128.69	128.96	53,200
13 Jun 19	128.21001 +0.34	128.37	127.46	127.85	25,600
12 Jun 19	127.87000 +1.29	128.00	126.34	126.55	21,700
11 Jun 19	126.58000 -0.51	127.61	125.00	127.36	28,000
10 Jun 19	127.09000 +1.27	127.88	124.03	126.17	32,300
07 Jun 19	125.82000 -1.71	128.48	125.48	127.47	45,900
06 Jun 19	127.53000 +1.68	127.65	125.74	126.21	40,600
05 Jun 19	125.85000 +3.66	126.02	121.97	122.41	32,000
04 Jun 19	122.19000 +0.40	122.38	121.54	122.06	41,700
03 Jun 19	121.79000 -0.70	122.78	121.51	122.49	29,900
31 May 19	122.49000 +0.31	122.57	121.22	121.80	49,200
30 May 19	122.18000 +0.12	123.89	121.48	122.32	46,100
29 May 19	122.06000 -2.09	124.21	122.05	123.93	103,000
28 May 19	124.15000 -3.12	127.00	124.15	126.71	79,100
27 May 19	127.27000 -0.09	127.27	126.09	127.17	23,500
24 May 19	127.36000 +1.36	129.95	126.46	126.46	73,300
23 May 19	126.00000 +10.44	126.51	118.00	118.00	91,100
22 May 19	115.56000 -0.03	116.19	114.40	115.45	37,200
21 May 19	115.59000 -2.50	118.49	115.46	117.85	37,700
17 May 19	118.09000 -1.91	120.41	117.32	119.65	29,000
16 May 19	120.00000 +3.15	120.00	117.07	117.07	45,800
15 May 19	116.85000 +1.07	117.86	115.72	115.73	25,300
14 May 19	115.78000 -0.01	116.30	115.39	115.60	37,200
13 May 19	115.79000 -0.37	116.32	114.78	115.57	29,300
10 May 19	116.16000 +0.82	116.48	114.64	115.06	45,100
09 May 19	115.34000 -1.17	116.30	115.11	116.30	25,400
08 May 19	116.51000 -0.19	117.13	115.73	116.62	41,700
07 May 19	116.70000 -0.91	117.42	115.84	117.42	34,900
06 May 19	117.61000 -0.59	118.13	116.26	116.26	105,900
03 May 19	118.20000 +0.41	118.22	117.01	117.82	31,400
02 May 19	117.79000 +0.35	117.79	116.60	117.77	30,500
01 May 19	117.44000 +0.86	117.50	116.52	116.56	34,400
30 Apr 19	116.58000 +0.41	117.00	116.29	116.37	30,300
29 Apr 19	116.17000 -0.48	116.57	114.56	116.35	35,300
26 Apr 19	116.65000 -1.55	118.12	116.64	117.56	38,100
25 Apr 19	118.20000 +0.24	118.48	117.39	118.48	50,600
24 Apr 19	117.96000 -0.27	118.04	116.00	116.01	34,700
23 Apr 19	118.23000 +1.62	118.45	116.20	116.25	28,900
22 Apr 19	116.61000 -0.12	117.40	115.75	116.66	28,200
18 Apr 19	116.73000 +1.53	117.17	115.00	115.44	25,200
17 Apr 19	115.20000 -2.48	118.06	113.90	117.96	60,700
16 Apr 19	117.68000 -1.89	120.04	117.67	119.60	38,700
15 Apr 19	119.57000 +0.07	120.08	119.05	119.64	32,800
12 Apr 19	119.50000 +1.75	119.50	117.31	117.31	31,500
11 Apr 19	117.75000 -0.63	119.28	117.75	118.60	34,000
10 Apr 19	118.38000 +0.92	119.49	117.81	118.01	86,300
09 Apr 19	117.46000 +0.48	117.74	116.95	117.50	29,700
08 Apr 19	116.98000 -0.72	117.88	115.91	117.51	42,900
05 Apr 19	117.70000 +0.12	118.30	117.24	117.77	29,400
04 Apr 19	117.58000 -0.31	118.25	117.18	118.13	41,600
03 Apr 19	117.89000 -0.69	119.02	116.01	118.57	23,700
02 Apr 19	118.58000 -0.58	119.36	117.71	119.20	34,700
01 Apr 19	119.16000 +0.11	119.80	117.57	119.40	44,900
29 Mar 19	119.05000 +1.14	119.76	117.15	118.24	49,600
28 Mar 19	117.91000 +1.40	118.37	116.24	116.24	30,100
27 Mar 19	116.51000 +1.68	116.61	114.36	114.82	44,900
26 Mar 19	114.83000 +0.92	115.00	113.65	114.05	50,500
25 Mar 19	113.91000 +0.84	114.47	112.11	112.72	36,000
22 Mar 19	113.07000 -0.71	114.18	112.79	113.50	69,900
21 Mar 19	113.78000 +2.14	114.31	111.42	111.42	31,000
20 Mar 19	111.64000 -0.26	112.48	111.19	111.97	36,700
19 Mar 19	111.90000 -0.59	112.79	111.72	112.79	38,200
18 Mar 19	112.49000 -0.15	113.50	111.70	112.68	24,100
15 Mar 19	112.64000 -1.15	114.38	111.93	113.79	54,700
14 Mar 19	113.79000 +1.94	113.91	111.72	111.72	40,900
13 Mar 19	111.85000 -3.83	115.99	111.63	115.56	69,700
12 Mar 19	115.68000 -0.57	116.45	114.92	116.25	43,100
11 Mar 19	116.25000 +1.61	116.72	113.09	113.09	53,600
08 Mar 19	114.64000 -2.36	116.52	114.22	116.34	45,800
07 Mar 19	117.00000 +0.06	117.00	115.56	116.86	41,400
06 Mar 19	116.94000 -0.49	117.40	116.38	117.34	48,600
05 Mar 19	117.43000 +1.34	117.52	115.60	116.06	46,600
04 Mar 19	116.09000 +1.19	116.35	114.83	114.97	64,000
01 Mar 19	114.90000 +0.65	115.37	113.79	114.66	66,600
28 Feb 19	114.25000 -0.54	114.50	113.42	114.49	101,700
27 Feb 19	114.79000 -0.84	115.48	113.80	115.48	40,200
26 Feb 19	115.63000 +0.58	115.79	114.43	115.25	51,200
25 Feb 19	115.05000 -0.91	116.19	114.84	116.03	27,100
22 Feb 19	115.96000 +0.65	116.65	114.88	115.23	26,000
21 Feb 19	115.31000 -0.37	116.00	115.08	115.84	78,400
20 Feb 19	115.68000 +1.05	115.68	113.69	114.50	55,000
19 Feb 19	114.63000 -0.81	115.95	114.04	115.56	57,800
15 Feb 19	115.44000 -1.34	116.89	115.35	116.83	44,000
14 Feb 19	116.78000 -0.63	117.86	115.55	117.52	53,500
13 Feb 19	117.41000 +1.65	117.82	116.16	116.16	61,700
12 Feb 19	115.76000 +3.08	115.94	112.99	113.34	89,900
11 Feb 19	112.68000 +0.52	113.45	112.25	112.69	42,400
08 Feb 19	112.16000 +0.16	112.72	111.50	112.72	96,900
07 Feb 19	112.00000 +1.60	112.80	110.02	110.02	96,300
06 Feb 19	110.40000 +0.60	112.98	109.83	112.98	65,100
05 Feb 19	109.80000 +2.01	110.07	107.99	108.26	29,200
04 Feb 19	107.79000 +0.61	108.11	106.79	107.31	67,700
01 Feb 19	107.18000 +0.43	107.31	105.94	106.99	55,700
31 Jan 19	106.75000 +0.30	107.84	106.20	106.89	42,400
30 Jan 19	106.45000 -0.45	107.22	105.47	107.22	40,300
29 Jan 19	106.90000 -0.11	108.11	106.29	107.03	41,700
28 Jan 19	107.01000 +0.55	107.51	105.88	105.88	39,500
25 Jan 19	106.46000 +1.50	106.59	104.76	104.76	57,700
24 Jan 19	104.96000 +0.92	105.15	103.48	103.85	37,900
23 Jan 19	104.04000 +1.50	104.14	102.71	102.71	64,200
22 Jan 19	102.54000 +2.47	102.54	98.83	100.04	75,900
21 Jan 19	100.07000 -1.55	101.60	99.15	101.60	13,200
18 Jan 19	101.62000 +1.41	101.94	99.83	100.46	50,500
17 Jan 19	100.21000 +1.69	100.61	98.65	98.65	47,600
16 Jan 19	98.52000 +0.65	98.72	97.50	97.93	27,000
15 Jan 19	97.87000 +0.64	98.78	97.19	97.52	61,900
14 Jan 19	97.23000 +0.67	97.32	95.46	96.15	42,100
11 Jan 19	96.56000 -0.07	96.92	95.76	96.80	28,800
10 Jan 19	96.63000 +0.63	98.41	95.76	95.79	48,400
09 Jan 19	96.00000 +0.60	96.05	94.10	95.68	57,800
08 Jan 19	95.40000 +0.48	96.88	94.74	96.88	51,100
07 Jan 19	94.92000 +2.07	95.11	92.67	93.09	44,200
04 Jan 19	92.85000 +3.74	92.86	89.43	89.67	49,700
03 Jan 19	89.11000 -2.01	91.29	88.42	91.20	58,600
02 Jan 19	91.12000 -2.57	93.54	90.84	92.58	56,700
31 Dec 18	93.69000 +0.31	94.05	92.73	93.67	28,700
28 Dec 18	93.38000 +1.93	94.13	92.30	92.30	65,300
27 Dec 18	91.45000 +1.34	91.60	89.10	90.36	52,200
24 Dec 18	90.11000 +0.52	90.52	88.90	88.90	29,800
21 Dec 18	89.59000 +0.98	90.96	88.51	89.17	93,800
20 Dec 18	88.61000 -3.46	91.90	88.45	91.70	39,300
19 Dec 18	92.07000 -0.17	94.44	91.80	92.42	54,500
18 Dec 18	92.24000 +2.13	93.24	90.25	90.50	131,600
17 Dec 18	90.11000 -4.43	93.91	89.81	93.71	74,400
14 Dec 18	94.54000 -1.39	95.56	93.65	95.56	42,700
13 Dec 18	95.93000 -1.62	97.73	95.50	97.73	33,300
12 Dec 18	97.55000 +0.00	98.28	97.34	97.89	20,700
11 Dec 18	97.55000 -0.32	98.70	97.31	98.63	58,500
10 Dec 18	97.87000 -1.74	100.19	97.46	99.71	51,100
07 Dec 18	99.61000 -1.86	101.95	98.45	101.55	40,100
06 Dec 18	101.47000 +0.22	101.51	99.00	100.46	51,400
05 Dec 18	101.25000 +0.14	102.32	99.86	101.37	14,100
04 Dec 18	101.11000 -1.48	103.35	100.30	102.34	67,000
03 Dec 18	102.59000 +1.80	102.59	99.64	101.14	63,700
30 Nov 18	100.79000 +1.41	100.82	99.39	99.49	59,500
29 Nov 18	99.38000 +0.70	100.05	98.16	98.73	24,700
28 Nov 18	98.68000 +0.21	99.28	98.36	98.63	49,800
27 Nov 18	98.47000 +0.25	98.75	97.88	98.07	33,900
26 Nov 18	98.22000 +1.93	98.71	96.59	96.59	43,200
23 Nov 18	96.29000 +1.29	96.99	95.30	95.30	25,800
22 Nov 18	95.00000 -2.70	98.26	95.00	97.85	6,700
21 Nov 18	97.70000 +1.06	98.02	95.77	96.92	80,800
20 Nov 18	96.64000 +0.23	97.27	95.29	96.12	52,000
19 Nov 18	96.41000 -0.15	96.91	96.02	96.55	41,300
16 Nov 18	96.56000 +0.69	96.56	94.47	95.66	45,100
15 Nov 18	95.87000 -2.82	98.42	95.50	98.42	44,900
14 Nov 18	98.69000 +0.14	99.50	98.44	98.81	40,000
13 Nov 18	98.55000 -0.16	98.92	97.66	98.62	261,200
12 Nov 18	98.71000 +0.26	98.71	97.73	98.47	46,100
09 Nov 18	98.45000 -0.76	98.79	97.69	98.79	41,300
08 Nov 18	99.21000 +0.98	99.21	98.32	99.00	48,600
07 Nov 18	98.23000 +0.13	98.67	97.75	98.67	32,600
06 Nov 18	98.10000 +0.90	98.20	97.02	97.28	39,500
05 Nov 18	97.20000 -1.34	98.62	96.78	98.43	70,000
02 Nov 18	98.54000 +0.47	99.31	97.95	98.33	126,100
01 Nov 18	98.07000 +1.49	98.57	95.09	96.62	118,600
31 Oct 18	96.58000 +2.88	97.37	94.67	94.80	92,700
30 Oct 18	93.70000 +0.05	94.00	92.30	93.50	52,600
29 Oct 18	93.65000 -1.06	95.49	93.18	94.89	38,600
26 Oct 18	94.71000 -2.35	96.87	94.40	96.87	48,200
25 Oct 18	97.06000 -2.26	100.20	96.86	100.00	118,700
24 Oct 18	99.32000 -3.39	103.17	97.15	102.20	70,500
23 Oct 18	102.71000 -4.24	106.66	102.11	106.66	52,200
22 Oct 18	106.95000 +0.08	108.05	106.56	106.89	47,800
19 Oct 18	106.87000 +2.26	107.50	104.61	104.61	71,200
18 Oct 18	104.61000 +1.02	104.94	103.70	103.70	100,500
17 Oct 18	103.59000 +0.12	104.06	102.87	103.50	128,900
16 Oct 18	103.47000 +1.94	103.77	101.77	101.77	150,300
15 Oct 18	101.53000 -1.09	102.80	101.30	102.63	45,600
12 Oct 18	102.62000 -0.01	104.16	102.01	102.82	22,000
11 Oct 18	102.63000 +0.05	103.71	101.92	102.13	52,100
10 Oct 18	102.58000 -2.24	104.63	102.29	104.63	36,500
09 Oct 18	104.82000 -1.89	106.51	104.29	106.51	36,100
05 Oct 18	106.71000 -0.26	107.97	106.03	107.02	35,600
04 Oct 18	106.97000 +0.33	107.55	105.46	106.72	33,200
03 Oct 18	106.64000 +0.18	107.30	105.92	106.55	30,600
02 Oct 18	106.46000 -1.23	107.85	106.16	107.30	50,500
01 Oct 18	107.69000 -1.44	109.66	107.33	109.43	27,900
28 Sep 18	109.13000 +0.30	110.27	108.84	108.97	37,500
27 Sep 18	108.83000 +0.41	109.02	107.82	108.18	55,700
26 Sep 18	108.42000 -1.57	110.00	107.25	109.87	59,400
25 Sep 18	109.99000 -0.01	110.17	109.31	109.99	28,400
24 Sep 18	110.00000 +0.11	110.72	109.39	109.75	65,700
21 Sep 18	109.89000 -0.06	110.29	108.84	109.80	62,100
20 Sep 18	109.95000 +0.04	110.51	109.38	109.90	28,700
19 Sep 18	109.91000 -2.12	112.29	109.34	111.88	32,700
18 Sep 18	112.03000 +0.39	112.26	111.39	111.51	18,900
17 Sep 18	111.64000 +0.24	111.71	110.00	111.48	19,100
14 Sep 18	111.40000 -0.36	112.32	111.02	111.44	25,200
13 Sep 18	111.76000 -0.68	112.40	110.70	112.34	46,200
12 Sep 18	112.44000 -0.48	112.82	111.45	112.82	39,800
11 Sep 18	112.92000 -1.64	114.90	112.12	114.65	38,400
10 Sep 18	114.56000 +0.16	115.17	114.17	114.27	45,100
07 Sep 18	114.40000 -0.15	115.00	114.07	114.55	21,300
06 Sep 18	114.55000 +1.60	114.61	113.00	113.01	45,400
05 Sep 18	112.95000 +0.25	113.39	111.77	112.52	19,800
04 Sep 18	112.70000 +1.05	113.37	110.49	111.75	47,500
31 Aug 18	111.65000 -0.33	112.96	111.56	112.05	41,500
30 Aug 18	111.98000 -0.31	113.27	111.70	113.17	28,800
29 Aug 18	112.29000 -0.88	114.00	112.28	113.17	26,100
28 Aug 18	113.17000 -0.49	114.13	112.47	114.10	19,100
27 Aug 18	113.66000 +1.17	114.10	111.87	112.40	71,700
24 Aug 18	112.49000 +0.64	113.19	111.51	112.03	36,000
23 Aug 18	111.85000 +0.07	112.52	111.42	111.64	31,400
22 Aug 18	111.78000 +0.32	112.43	111.42	111.50	31,400
21 Aug 18	111.46000 +0.78	112.23	110.85	111.01	24,900
20 Aug 18	110.68000 -0.76	111.81	110.59	111.79	21,200
17 Aug 18	111.44000 +2.76	113.16	108.35	108.50	75,600
16 Aug 18	108.68000 +1.23	109.06	107.56	107.56	195,000
15 Aug 18	107.45000 -0.19	107.99	106.75	107.70	21,300
14 Aug 18	107.64000 +0.23	108.16	106.60	107.24	25,700
13 Aug 18	107.41000 -0.80	108.66	106.72	108.24	18,700
10 Aug 18	108.21000 +0.79	109.19	106.75	107.21	34,900
09 Aug 18	107.42000 -0.10	108.17	107.08	107.39	42,500
08 Aug 18	107.52000 +1.70	107.92	105.72	105.72	26,900
07 Aug 18	105.82000 -0.54	107.80	105.82	106.70	36,500
03 Aug 18	106.36000 -1.64	108.00	106.22	107.87	22,700
02 Aug 18	108.00000 +0.07	108.00	106.72	107.85	31,400
01 Aug 18	107.93000 +0.00	108.16	107.37	107.93	47,200
31 Jul 18	107.93000 +0.46	108.93	106.82	107.52	64,400
30 Jul 18	107.47000 -2.14	109.94	106.86	109.94	32,700
27 Jul 18	109.61000 -1.24	111.61	108.65	111.31	29,200
26 Jul 18	110.85000 +0.90	112.60	108.76	110.36	83,900
25 Jul 18	109.95000 +6.95	111.11	103.08	103.08	69,100
24 Jul 18	103.00000 -0.19	103.47	102.58	103.46	45,800
23 Jul 18	103.19000 -0.43	103.93	102.87	103.93	27,800
20 Jul 18	103.62000 +0.14	104.01	101.92	103.35	30,100
19 Jul 18	103.48000 +0.85	104.25	102.69	102.69	13,800
18 Jul 18	102.63000 +0.02	102.83	102.46	102.72	17,100
17 Jul 18	102.61000 -0.07	103.13	102.61	102.78	20,100
16 Jul 18	102.68000 -0.94	103.77	102.37	103.77	9,300
13 Jul 18	103.62000 -1.97	105.90	103.37	105.74	28,200
12 Jul 18	105.59000 +1.70	105.91	103.89	104.01	40,900
11 Jul 18	103.89000 +0.97	104.06	102.38	103.04	46,100
10 Jul 18	102.92000 +0.25	103.85	102.44	102.82	54,300
09 Jul 18	102.67000 +0.93	103.20	101.62	101.71	42,100
06 Jul 18	101.74000 +0.56	101.97	101.06	101.38	18,500
05 Jul 18	101.18000 +0.69	101.84	99.67	100.59	58,000
04 Jul 18	100.49000 -0.02	101.54	100.09	100.50	9,700
03 Jul 18	100.51000 +0.52	101.97	99.32	99.89	22,900
29 Jun 18	99.99000 +0.49	101.00	99.10	101.00	75,000
28 Jun 18	99.50000 +0.25	99.98	98.82	98.96	34,700
27 Jun 18	99.25000 +1.24	99.84	98.25	98.25	40,500
26 Jun 18	98.01000 -0.36	98.87	98.01	98.33	50,700
25 Jun 18	98.37000 -0.47	98.79	98.08	98.79	58,200
22 Jun 18	98.84000 +0.09	98.98	98.13	98.71	34,800
21 Jun 18	98.75000 +0.11	98.97	98.34	98.74	29,200
20 Jun 18	98.64000 +1.20	99.20	97.42	97.52	38,300
19 Jun 18	97.44000 -0.20	97.80	97.10	97.71	15,200
18 Jun 18	97.64000 +0.22	97.80	97.00	97.60	21,500
15 Jun 18	97.42000 +0.28	97.98	96.53	96.53	62,000
14 Jun 18	97.14000 +0.81	97.33	95.94	96.33	19,700
13 Jun 18	96.33000 +0.56	96.57	95.42	95.83	45,400
12 Jun 18	95.77000 +0.61	95.81	95.11	95.32	54,300
11 Jun 18	95.16000 +1.36	95.33	93.80	93.83	29,800
08 Jun 18	93.80000 +0.22	94.12	93.25	93.41	25,500
07 Jun 18	93.58000 +0.45	93.76	93.13	93.13	25,200
06 Jun 18	93.13000 +0.99	93.42	91.84	92.01	15,000
05 Jun 18	92.14000 +0.91	92.86	91.24	91.24	31,100
04 Jun 18	91.23000 +0.25	91.76	90.86	90.98	29,600
01 Jun 18	90.98000 -0.26	91.98	90.87	91.47	47,100
31 May 18	91.24000 +0.21	91.79	90.71	91.09	35,200
30 May 18	91.03000 -1.22	92.32	90.42	92.32	79,100
29 May 18	92.25000 -0.14	92.70	91.99	92.24	23,400
28 May 18	92.39000 -0.85	93.04	92.11	93.04	9,100
25 May 18	93.24000 +1.26	93.29	92.05	92.05	13,000
24 May 18	91.98000 +0.09	93.19	91.83	92.03	60,900
23 May 18	91.89000 +0.58	92.33	91.32	91.32	24,200
22 May 18	91.31000 +0.25	91.37	90.82	90.97	40,700
18 May 18	91.06000 +0.76	91.34	90.32	90.32	15,900
17 May 18	90.30000 -0.44	91.20	90.03	90.60	16,700
16 May 18	90.74000 -0.36	91.29	90.42	90.93	32,100
15 May 18	91.10000 +0.87	91.36	89.94	90.10	49,000
14 May 18	90.23000 -0.05	90.59	89.73	90.31	37,600
11 May 18	90.28000 +0.24	90.83	89.71	89.80	48,900
10 May 18	90.04000 +0.53	90.12	88.63	89.16	35,300
09 May 18	89.51000 -2.19	91.70	88.91	91.70	37,000
08 May 18	91.70000 -0.08	92.08	91.31	91.76	45,700
07 May 18	91.78000 +1.11	91.99	90.02	90.71	41,200
04 May 18	90.67000 +0.27	91.12	89.89	90.21	38,000
03 May 18	90.40000 +0.42	90.79	89.97	89.97	31,100
02 May 18	89.98000 -0.31	90.44	89.72	90.18	63,800
01 May 18	90.29000 +0.29	90.34	89.44	90.01	55,600
30 Apr 18	90.00000 -0.67	91.61	89.74	90.11	51,900
27 Apr 18	90.67000 +0.05	91.83	90.49	90.65	420,600
26 Apr 18	90.62000 -1.53	92.37	90.03	92.18	70,100
25 Apr 18	92.15000 +0.79	94.55	92.00	93.06	68,900
24 Apr 18	91.36000 +1.33	91.72	89.87	90.14	77,600
23 Apr 18	90.03000 +0.56	90.22	89.20	89.47	65,100
20 Apr 18	89.47000 +0.79	89.54	88.59	88.59	28,400
19 Apr 18	88.68000 -0.67	89.93	88.51	89.07	34,200
18 Apr 18	89.35000 +0.55	89.90	88.89	88.93	30,800
17 Apr 18	88.80000 -0.34	89.60	88.70	89.10	29,600
16 Apr 18	89.14000 -0.13	89.59	88.58	89.42	22,600
13 Apr 18	89.27000 +0.57	89.40	87.56	88.73	58,200
12 Apr 18	88.70000 -0.91	89.86	88.53	89.76	19,900
11 Apr 18	89.61000 +0.11	90.11	89.16	89.43	25,200
10 Apr 18	89.50000 -0.29	90.22	88.96	90.22	37,200
09 Apr 18	89.79000 -0.02	91.34	89.68	89.91	31,100
06 Apr 18	89.81000 -1.43	91.58	89.52	91.08	31,500
05 Apr 18	91.24000 -0.48	92.31	91.24	91.72	15,800
04 Apr 18	91.72000 -1.20	92.96	91.17	92.51	24,200
03 Apr 18	92.92000 +0.58	93.12	91.97	92.45	25,400
02 Apr 18	92.34000 -2.07	94.54	91.71	94.31	38,100
29 Mar 18	94.41000 +0.33	94.64	93.80	94.03	73,600
28 Mar 18	94.08000 +1.08	94.15	92.16	92.72	52,300
27 Mar 18	93.00000 +1.43	93.38	91.40	91.53	58,000
26 Mar 18	91.57000 +0.97	92.22	90.70	90.72	46,700
23 Mar 18	90.60000 -0.99	91.51	90.02	91.47	27,500
22 Mar 18	91.59000 -0.35	92.64	91.17	91.79	37,800
21 Mar 18	91.94000 -0.06	92.25	90.75	92.09	33,500
20 Mar 18	92.00000 +0.68	92.43	90.51	91.40	33,500
19 Mar 18	91.32000 +0.19	91.36	90.48	91.03	21,900
16 Mar 18	91.13000 +0.21	91.35	90.34	90.81	44,400
15 Mar 18	90.92000 +0.30	91.67	89.62	90.56	43,000
14 Mar 18	90.62000 -0.13	91.06	90.06	90.71	45,200
13 Mar 18	90.75000 +0.10	90.99	90.06	90.64	43,500
12 Mar 18	90.65000 +0.36	91.08	89.97	90.21	35,000
09 Mar 18	90.29000 +1.00	90.49	88.95	88.95	21,100
08 Mar 18	89.29000 -0.03	89.93	88.98	89.33	26,100
07 Mar 18	89.32000 +0.25	89.90	89.03	89.17	17,800
06 Mar 18	89.07000 +0.05	89.45	88.37	89.17	27,500
05 Mar 18	89.02000 -0.59	90.23	88.78	89.41	27,500
02 Mar 18	89.61000 +0.47	89.84	88.13	88.82	31,600
01 Mar 18	89.14000 -0.17	90.11	88.30	89.46	42,100
28 Feb 18	89.31000 -0.41	90.13	88.92	89.66	61,900
27 Feb 18	89.72000 -0.31	90.49	89.29	90.17	24,300
26 Feb 18	90.03000 +0.28	90.80	89.67	90.18	25,300
23 Feb 18	89.75000 +1.01	90.10	87.83	88.95	41,700
22 Feb 18	88.74000 -1.04	90.36	88.35	89.74	33,800
21 Feb 18	89.78000 -0.02	90.51	89.34	89.65	39,400
20 Feb 18	89.80000 -0.21	90.55	89.37	89.86	142,200
16 Feb 18	90.01000 +2.08	90.42	87.81	87.81	51,800
15 Feb 18	87.93000 +1.60	88.03	86.17	86.50	65,600
14 Feb 18	86.33000 -0.71	87.99	86.28	86.83	64,700
13 Feb 18	87.04000 +0.67	87.21	85.60	86.30	83,100
12 Feb 18	86.37000 +0.96	87.04	85.34	85.37	52,700
09 Feb 18	85.41000 +1.97	85.80	83.44	83.44	86,300
08 Feb 18	83.44000 +0.32	85.22	83.39	83.81	73,300
07 Feb 18	83.12000 +2.00	85.54	81.80	81.80	159,400
06 Feb 18	81.12000 +0.54	81.75	78.89	79.76	89,800
05 Feb 18	80.58000 +0.40	80.79	79.79	80.18	75,700
02 Feb 18	80.18000 +0.42	80.37	78.15	79.73	90,700
01 Feb 18	79.76000 -2.16	82.20	79.58	82.06	75,100
31 Jan 18	81.92000 -1.39	83.42	81.66	82.83	45,100
30 Jan 18	83.31000 -0.52	84.14	83.21	84.05	59,900
29 Jan 18	83.83000 +0.33	84.23	83.22	83.23	37,400
26 Jan 18	83.50000 -0.87	84.50	83.03	84.48	46,500
25 Jan 18	84.37000 +0.30	84.65	83.40	83.90	44,800
24 Jan 18	84.07000 -1.80	85.90	83.75	85.73	39,800
23 Jan 18	85.87000 -0.49	86.53	85.80	86.31	21,700
22 Jan 18	86.36000 -0.58	86.69	85.71	86.54	36,800
19 Jan 18	86.94000 +1.36	86.97	85.43	85.66	32,200
18 Jan 18	85.58000 +1.62	85.89	83.90	84.00	42,700
17 Jan 18	83.96000 +0.62	84.62	83.41	83.98	67,900
16 Jan 18	83.34000 +0.35	84.04	82.64	82.64	96,400
15 Jan 18	82.99000 -1.48	84.50	82.51	84.48	24,700
12 Jan 18	84.47000 -0.89	85.93	84.39	85.45	55,800
11 Jan 18	85.36000 -0.13	85.73	84.90	85.23	29,400
10 Jan 18	85.49000 -0.43	86.02	85.08	85.92	30,700
09 Jan 18	85.92000 -0.02	87.07	85.75	85.75	32,400
08 Jan 18	85.94000 +0.63	86.18	85.31	85.31	16,500
05 Jan 18	85.31000 -0.15	86.23	84.69	86.23	26,500
04 Jan 18	85.46000 -1.11	87.22	85.46	87.22	19,700
03 Jan 18	86.57000 -0.68	87.28	86.23	87.05	20,000
02 Jan 18	87.25000 -0.68	87.68	86.69	87.62	21,900
29 Dec 17	87.93000 +0.68	87.93	86.30	86.53	17,400
28 Dec 17	87.25000 -0.47	87.73	86.83	87.50	27,300
27 Dec 17	87.72000 +1.20	88.13	86.52	86.52	16,600
22 Dec 17	86.52000 -0.11	87.50	86.39	86.55	18,800
21 Dec 17	86.63000 -2.55	89.00	86.21	88.75	33,400
20 Dec 17	89.18000 -0.22	90.09	88.91	90.09	33,100
19 Dec 17	89.40000 +1.05	90.19	88.55	88.55	31,300
18 Dec 17	88.35000 +0.96	89.92	87.39	87.39	31,800
15 Dec 17	87.39000 +0.16	88.44	86.82	87.28	54,100
14 Dec 17	87.23000 -0.30	87.85	86.84	87.53	13,400
13 Dec 17	87.53000 +0.41	88.65	86.55	86.55	22,600
12 Dec 17	87.12000 -0.29	87.47	86.52	87.41	17,700
11 Dec 17	87.41000 -1.08	88.55	87.28	87.82	18,400
08 Dec 17	88.49000 -0.36	90.47	88.41	88.50	45,400
07 Dec 17	88.85000 +1.72	88.85	87.13	87.13	39,200
06 Dec 17	87.13000 +0.57	87.69	85.83	86.55	25,900
05 Dec 17	86.56000 -0.69	87.59	86.01	86.01	29,400
04 Dec 17	87.25000 +1.20	87.25	86.11	86.99	51,800
01 Dec 17	86.05000 -1.82	88.50	85.34	87.09	46,200
30 Nov 17	87.87000 +0.21	88.41	87.00	87.00	36,200
29 Nov 17	87.66000 +0.37	88.13	87.33	88.09	32,700
28 Nov 17	87.29000 +0.59	88.29	87.00	87.13	38,400
27 Nov 17	86.70000 +0.49	87.02	86.07	86.07	20,500
24 Nov 17	86.21000 -0.37	87.35	86.21	86.92	27,800
23 Nov 17	86.58000 -0.62	87.12	86.58	86.87	3,000
22 Nov 17	87.20000 -1.10	87.79	87.08	87.78	20,500
21 Nov 17	88.30000 +1.43	88.74	86.60	86.61	50,600
20 Nov 17	86.87000 +0.85	87.57	85.82	86.28	30,500
17 Nov 17	86.02000 +0.40	86.55	85.70	85.74	39,000
16 Nov 17	85.62000 +0.65	85.91	85.00	85.29	38,700
15 Nov 17	84.97000 -0.82	85.99	84.94	85.79	19,600
14 Nov 17	85.79000 +0.54	86.36	84.82	85.01	23,400
13 Nov 17	85.25000 -0.25	86.40	85.07	85.24	19,100
10 Nov 17	85.50000 -0.23	85.88	85.01	85.01	21,100
09 Nov 17	85.73000 -0.84	86.50	85.27	86.39	24,200
08 Nov 17	86.57000 -0.18	87.00	86.42	86.83	39,000
07 Nov 17	86.75000 -0.35	87.54	86.52	86.57	34,100
06 Nov 17	87.10000 -0.34	88.70	87.01	87.59	31,000
03 Nov 17	87.44000 -0.90	88.64	87.20	88.64	36,800
02 Nov 17	88.34000 -0.91	90.10	88.11	88.11	33,300
01 Nov 17	89.25000 -0.56	90.00	88.86	90.00	25,200
31 Oct 17	89.81000 +1.06	90.11	88.96	88.96	48,400
30 Oct 17	88.75000 -0.83	90.06	88.56	89.85	24,600
27 Oct 17	89.58000 +1.64	90.51	88.32	88.81	42,500
26 Oct 17	87.94000 -3.75	90.03	86.76	90.03	141,500
25 Oct 17	91.69000 +0.03	94.73	90.30	92.01	61,000
24 Oct 17	91.66000 +1.60	91.99	90.20	90.32	36,500
23 Oct 17	90.06000 -0.11	91.15	90.03	91.00	13,700
20 Oct 17	90.17000 +0.62	90.50	89.63	89.86	24,700
19 Oct 17	89.55000 +0.05	90.25	89.00	89.82	16,000
18 Oct 17	89.50000 +0.16	90.17	89.00	90.17	30,900
17 Oct 17	89.34000 -0.12	89.82	89.12	89.24	12,800
16 Oct 17	89.46000 +0.61	90.80	89.37	89.92	21,200
13 Oct 17	88.85000 +0.34	89.02	88.45	88.50	45,100
12 Oct 17	88.51000 -0.23	89.18	88.07	88.46	34,600
11 Oct 17	88.74000 +1.76	89.62	86.98	86.98	60,300
10 Oct 17	86.98000 +1.52	87.09	85.28	85.50	26,800
06 Oct 17	85.46000 -0.34	85.83	85.34	85.47	22,300
05 Oct 17	85.80000 +1.67	86.00	84.70	85.33	15,800
04 Oct 17	84.13000 +1.04	84.24	82.22	82.22	42,300
03 Oct 17	83.09000 -0.34	83.85	82.99	83.43	15,400
02 Oct 17	83.43000 +1.44	83.62	81.96	82.01	20,600
29 Sep 17	81.99000 -1.38	83.45	81.95	83.45	27,300
28 Sep 17	83.37000 -0.13	83.65	82.75	82.75	18,800
27 Sep 17	83.50000 +0.55	83.62	82.47	82.95	53,300
26 Sep 17	82.95000 +0.21	83.48	82.26	82.28	26,600
25 Sep 17	82.74000 +1.74	83.01	80.70	81.00	57,200
22 Sep 17	81.00000 +0.14	81.22	80.46	80.49	24,200
21 Sep 17	80.86000 +0.14	81.29	80.56	81.27	22,100
20 Sep 17	80.72000 +1.17	80.81	79.10	79.10	26,000
19 Sep 17	79.55000 +0.39	79.99	78.94	78.94	30,000
18 Sep 17	79.16000 -0.57	81.00	79.04	79.31	32,400
15 Sep 17	79.73000 -1.34	81.47	79.42	81.21	85,200
14 Sep 17	81.07000 +1.80	81.35	78.84	79.78	65,600
13 Sep 17	79.27000 -4.31	82.82	79.00	82.82	66,700
12 Sep 17	83.58000 -0.82	85.05	83.30	85.05	16,600
11 Sep 17	84.40000 +0.37	84.98	83.75	83.78	19,100
08 Sep 17	84.03000 +0.20	84.45	83.26	83.26	22,300
07 Sep 17	83.83000 -0.50	84.31	83.63	83.81	22,200
06 Sep 17	84.33000 -1.11	86.30	84.27	86.30	30,500
05 Sep 17	85.44000 -0.74	86.82	85.10	86.82	29,600
01 Sep 17	86.18000 -0.81	87.50	85.89	87.36	48,400
31 Aug 17	86.99000 +1.37	87.21	85.52	85.77	38,600
30 Aug 17	85.62000 +2.00	86.37	83.48	83.48	51,700
29 Aug 17	83.62000 +0.62	83.89	82.62	83.05	24,100
28 Aug 17	83.00000 -0.23	83.92	82.97	83.44	18,900
25 Aug 17	83.23000 +0.45	83.29	82.85	83.03	31,500
24 Aug 17	82.78000 +0.77	82.78	82.02	82.11	26,600
23 Aug 17	82.01000 +0.24	82.82	81.49	81.49	68,800
22 Aug 17	81.77000 +1.68	82.20	80.34	80.44	50,500
21 Aug 17	80.09000 +0.30	80.21	79.63	79.76	19,400
18 Aug 17	79.79000 -0.89	80.43	79.65	80.23	31,700
17 Aug 17	80.68000 +0.02	80.93	80.62	80.78	12,300
16 Aug 17	80.66000 -0.29	81.77	80.24	80.95	64,600
15 Aug 17	80.95000 +0.23	81.52	80.67	80.89	41,300
14 Aug 17	80.72000 +0.13	82.35	80.00	81.60	69,300
11 Aug 17	80.59000 +0.21	80.60	80.00	80.00	28,400
10 Aug 17	80.38000 -0.41	80.98	80.02	80.60	35,500
09 Aug 17	80.79000 -0.43	81.76	80.75	81.54	24,500
08 Aug 17	81.22000 -0.05	81.60	80.43	80.99	31,300
04 Aug 17	81.27000 -0.22	81.51	80.88	81.01	26,200
03 Aug 17	81.49000 +1.71	81.56	79.78	79.83	65,300
02 Aug 17	79.78000 -0.19	80.07	79.08	80.04	44,900
01 Aug 17	79.97000 -0.38	81.35	79.70	80.04	36,200
31 Jul 17	80.35000 -0.26	80.92	79.78	80.92	36,200
28 Jul 17	80.61000 -2.74	82.75	80.08	82.75	27,800
27 Jul 17	83.35000 +0.95	84.45	82.45	82.45	53,400
26 Jul 17	82.40000 +3.04	82.98	79.37	79.48	41,900
25 Jul 17	79.36000 -1.54	81.00	78.90	80.90	39,900
24 Jul 17	80.90000 +1.11	81.15	79.13	79.90	38,500
21 Jul 17	79.79000 -0.31	80.25	79.37	79.82	20,000
20 Jul 17	80.10000 -0.51	80.44	79.91	80.19	15,100
19 Jul 17	80.61000 -0.08	81.05	80.03	81.05	21,000
18 Jul 17	80.69000 -0.97	81.53	80.30	81.00	34,900
17 Jul 17	81.66000 -0.06	81.97	81.17	81.84	40,200
14 Jul 17	81.72000 +0.26	81.80	81.05	81.34	52,300
13 Jul 17	81.46000 -0.95	82.42	81.25	82.38	12,500
12 Jul 17	82.41000 +0.27	83.27	82.04	83.18	28,200
11 Jul 17	82.14000 +0.38	82.17	81.58	81.58	27,800
10 Jul 17	81.76000 +0.49	82.06	81.25	81.28	37,100
07 Jul 17	81.27000 -0.35	81.81	81.00	81.42	35,100
06 Jul 17	81.62000 -0.58	82.19	81.39	82.01	35,400
05 Jul 17	82.20000 +0.07	83.25	81.90	82.52	29,300
04 Jul 17	82.13000 -1.08	82.99	81.92	82.51	17,100
30 Jun 17	83.21000 +0.15	83.35	82.70	83.31	33,900
29 Jun 17	83.06000 -1.94	85.22	81.92	85.22	69,000
28 Jun 17	85.00000 +1.97	85.25	82.90	83.03	59,200
27 Jun 17	83.03000 -0.47	83.49	82.88	83.33	43,900
26 Jun 17	83.50000 -0.50	84.10	83.21	84.10	32,900
23 Jun 17	84.00000 +0.26	84.58	83.64	83.78	44,600
22 Jun 17	83.74000 -0.26	84.00	83.28	84.00	28,900
21 Jun 17	84.00000 +2.04	84.40	81.90	82.03	75,900
20 Jun 17	81.96000 -0.54	82.95	81.79	82.50	94,300
19 Jun 17	82.50000 +0.60	83.13	81.88	82.46	83,700
16 Jun 17	81.90000 -0.55	82.98	81.59	82.98	109,300
15 Jun 17	82.45000 -0.19	82.75	81.98	82.75	91,800
14 Jun 17	82.64000 -0.23	83.54	82.52	82.93	62,000
13 Jun 17	82.87000 -0.97	84.50	82.47	84.50	43,900
12 Jun 17	83.84000 -0.80	84.40	83.44	84.40	32,200
09 Jun 17	84.64000 -1.01	86.00	84.52	85.82	47,800
08 Jun 17	85.65000 -0.84	87.00	85.34	87.00	62,400
07 Jun 17	86.49000 -0.51	87.23	86.26	87.00	92,500
06 Jun 17	87.00000 +0.00	87.95	86.53	86.53	60,400
05 Jun 17	87.00000 -0.07	87.69	86.50	87.69	72,500
02 Jun 17	87.07000 +1.15	87.61	86.21	86.54	61,800
01 Jun 17	85.92000 +1.41	86.17	84.07	84.07	38,200
31 May 17	84.51000 +2.08	85.21	82.39	82.61	76,700
30 May 17	82.43000 -1.58	84.24	82.11	84.01	69,400
29 May 17	84.01000 +0.06	84.10	83.85	83.94	10,700
26 May 17	83.95000 -0.60	84.59	83.22	84.56	45,500
25 May 17	84.55000 +1.16	84.80	83.03	83.03	11,600
24 May 17	83.39000 -0.04	84.19	83.05	83.05	17,900
23 May 17	83.43000 +0.52	83.77	82.60	82.91	31,300
19 May 17	82.91000 +0.05	83.20	82.23	82.64	37,100
18 May 17	82.86000 -0.01	83.44	82.50	83.01	31,600
17 May 17	82.87000 -1.46	84.05	82.60	83.75	48,500
16 May 17	84.33000 +0.69	84.79	83.75	84.16	29,400
15 May 17	83.64000 -0.09	83.93	82.71	83.11	20,300
12 May 17	83.73000 +0.25	84.06	83.56	83.90	25,100
11 May 17	83.48000 -0.16	84.07	82.86	83.39	23,200
10 May 17	83.64000 -0.86	84.21	83.28	84.21	14,400
09 May 17	84.50000 -0.82	86.31	84.48	85.66	25,200
08 May 17	85.32000 +0.03	85.69	84.40	85.30	39,300
05 May 17	85.29000 +0.75	85.70	84.59	85.11	30,300
04 May 17	84.54000 -0.39	84.92	82.67	84.69	53,000
03 May 17	84.93000 -0.51	85.26	84.35	84.76	36,900
02 May 17	85.44000 +0.52	86.24	84.93	85.00	48,400
01 May 17	84.92000 -0.03	85.09	84.44	85.00	20,600
28 Apr 17	84.95000 -0.66	85.59	83.60	85.48	47,100
27 Apr 17	85.61000 +1.77	86.68	83.65	84.33	82,200
26 Apr 17	83.84000 +1.76	85.35	82.51	83.07	87,000
25 Apr 17	82.08000 -0.24	82.97	81.25	82.84	36,600
24 Apr 17	82.32000 +0.35	82.57	81.70	81.98	41,300
21 Apr 17	81.97000 -0.22	82.79	81.62	82.48	43,300
20 Apr 17	82.19000 -0.71	83.48	81.93	82.90	28,300
19 Apr 17	82.90000 +2.40	83.30	80.50	80.50	43,600
18 Apr 17	80.50000 +1.17	80.86	79.59	79.79	52,500
17 Apr 17	79.33000 -0.35	79.79	77.50	79.79	79,800
13 Apr 17	79.68000 -1.23	80.90	79.57	80.90	67,500
12 Apr 17	80.91000 -0.20	82.09	80.90	81.00	41,100
11 Apr 17	81.11000 -0.29	81.51	81.00	81.51	20,400
10 Apr 17	81.40000 +0.13	81.51	81.05	81.05	32,700
07 Apr 17	81.27000 +0.42	81.87	80.96	81.16	34,200
06 Apr 17	80.85000 -0.15	80.90	80.53	80.80	35,400
05 Apr 17	81.00000 +0.49	81.37	80.00	80.00	35,400
04 Apr 17	80.51000 +0.09	82.00	79.72	79.72	32,800
03 Apr 17	80.42000 +0.01	80.79	79.85	80.52	34,300
31 Mar 17	80.41000 +0.74	81.05	79.58	79.98	64,200
30 Mar 17	79.67000 +0.20	79.80	79.00	79.72	27,800
29 Mar 17	79.47000 -0.06	80.10	78.32	79.82	52,800
28 Mar 17	79.53000 +1.27	79.85	77.93	78.66	37,800
27 Mar 17	78.26000 -0.67	79.18	77.98	79.18	77,200
24 Mar 17	78.93000 +0.50	79.85	78.69	78.69	21,700
23 Mar 17	78.43000 +0.19	78.75	78.00	78.46	31,300
22 Mar 17	78.24000 +0.19	78.57	77.59	78.57	47,000
21 Mar 17	78.05000 +0.54	79.32	77.80	78.28	51,800
20 Mar 17	77.51000 -0.69	77.98	77.07	77.78	52,500
17 Mar 17	78.20000 +1.79	78.20	76.31	76.84	105,200
16 Mar 17	76.41000 +0.54	76.80	75.50	75.87	60,100
15 Mar 17	75.87000 +0.44	76.77	75.51	76.72	37,900
14 Mar 17	75.43000 -0.93	77.26	74.61	77.26	76,700
13 Mar 17	76.36000 -0.22	77.30	76.16	76.81	21,600
10 Mar 17	76.58000 +0.05	77.55	76.25	76.96	36,300
09 Mar 17	76.53000 +2.25	76.69	73.63	73.63	56,600
08 Mar 17	74.28000 -0.97	75.45	73.89	74.61	58,400
07 Mar 17	75.25000 -0.15	75.77	74.75	75.23	38,900
06 Mar 17	75.40000 -0.61	75.81	75.06	75.33	34,000
03 Mar 17	76.01000 -0.10	76.99	75.64	76.00	23,100
02 Mar 17	76.11000 -0.22	76.69	75.72	76.13	37,400
01 Mar 17	76.33000 -0.18	77.29	75.45	75.45	45,000
28 Feb 17	76.51000 +2.25	77.24	74.34	74.60	80,600
27 Feb 17	74.26000 +0.34	74.30	73.15	73.36	91,900
24 Feb 17	73.92000 +0.12	74.59	73.11	73.36	30,800
23 Feb 17	73.80000 -0.07	74.54	73.70	73.70	29,300
22 Feb 17	73.87000 -0.17	74.32	73.53	74.00	29,200
21 Feb 17	74.04000 -0.38	74.55	73.93	74.22	52,200
17 Feb 17	74.42000 +0.60	74.99	73.95	74.05	34,100
16 Feb 17	73.82000 +1.15	74.07	72.55	73.12	38,200
15 Feb 17	72.67000 -0.01	73.00	72.25	72.76	40,600
14 Feb 17	72.68000 +0.81	73.20	71.27	71.27	80,600
13 Feb 17	71.87000 -0.03	72.90	71.47	71.95	79,200
10 Feb 17	71.90000 +4.24	73.49	67.50	68.00	146,900
09 Feb 17	67.66000 +0.77	67.67	66.82	66.89	61,300
08 Feb 17	66.89000 +0.93	67.41	65.84	65.96	73,200
07 Feb 17	65.96000 +0.63	66.18	65.01	65.01	55,600
06 Feb 17	65.33000 +0.16	65.48	64.01	64.28	30,600
03 Feb 17	65.17000 +0.02	65.55	64.90	65.17	30,900
02 Feb 17	65.15000 -0.42	65.49	65.07	65.49	38,800
01 Feb 17	65.57000 +0.62	65.64	64.61	65.08	71,600
31 Jan 17	64.95000 -0.32	65.26	64.91	65.20	84,500
30 Jan 17	65.27000 -0.01	65.27	64.45	65.24	20,800
27 Jan 17	65.28000 +0.03	65.49	64.76	65.25	17,400
26 Jan 17	65.25000 -0.15	66.01	63.93	63.93	17,700
25 Jan 17	65.40000 +0.43	65.40	64.85	65.00	43,400
24 Jan 17	64.97000 -0.45	65.95	64.74	65.07	23,800
23 Jan 17	65.42000 -0.33	65.68	64.67	65.67	20,500
20 Jan 17	65.75000 +0.79	65.80	64.00	64.53	47,000
19 Jan 17	64.96000 -0.07	65.38	64.86	64.99	15,000
18 Jan 17	65.03000 +0.60	65.25	64.57	64.70	39,300
17 Jan 17	64.43000 -1.18	65.25	64.31	65.25	34,900
16 Jan 17	65.61000 -0.02	66.90	65.16	66.81	5,500
13 Jan 17	65.63000 +0.70	65.65	64.70	65.01	38,600
12 Jan 17	64.93000 -0.07	65.00	64.42	64.42	29,000
11 Jan 17	65.00000 +0.71	65.16	64.18	64.18	44,900
10 Jan 17	64.29000 +0.38	64.29	63.82	63.91	38,000
09 Jan 17	63.91000 +0.22	63.91	63.51	63.65	42,400
06 Jan 17	63.69000 +0.32	63.84	63.27	63.47	27,500
05 Jan 17	63.37000 -0.35	63.97	63.00	63.97	39,200
04 Jan 17	63.72000 -0.05	64.18	63.00	63.42	37,500
03 Jan 17	63.77000 +0.03	64.38	63.36	64.10	28,200
30 Dec 16	63.74000 -0.76	64.27	63.60	64.20	28,600
29 Dec 16	64.50000 +0.46	64.51	64.02	64.04	15,300
28 Dec 16	64.04000 +0.43	64.21	63.62	63.62	27,300
23 Dec 16	63.61000 +1.14	63.82	62.58	62.73	26,600
22 Dec 16	62.47000 +0.18	62.90	61.97	62.90	22,600
21 Dec 16	62.29000 -0.09	62.89	62.20	62.75	22,200
20 Dec 16	62.38000 -0.05	62.59	62.06	62.31	34,800
19 Dec 16	62.43000 +0.52	62.54	61.98	62.18	32,200
16 Dec 16	61.91000 +0.47	62.40	61.48	61.52	66,800
15 Dec 16	61.44000 -0.80	62.49	61.35	62.21	36,300
14 Dec 16	62.24000 +0.38	62.50	61.50	61.68	108,600
13 Dec 16	61.86000 +0.06	62.50	61.57	62.05	44,500
12 Dec 16	61.80000 +2.07	63.21	60.98	60.98	164,500
09 Dec 16	59.73000 +0.43	59.90	59.16	59.54	47,800
08 Dec 16	59.30000 +0.51	59.44	58.44	58.99	53,000
07 Dec 16	58.79000 -0.06	59.02	58.36	59.02	51,800
06 Dec 16	58.85000 +0.43	59.06	58.20	58.51	44,900
05 Dec 16	58.42000 +0.37	58.47	58.00	58.14	39,600
02 Dec 16	58.05000 -0.34	59.14	57.88	58.30	72,800
01 Dec 16	58.39000 +0.06	58.52	57.81	58.50	97,900
30 Nov 16	58.33000 +0.01	58.57	57.81	58.48	128,300
29 Nov 16	58.32000 +1.23	58.45	57.17	57.20	65,000
28 Nov 16	57.09000 +1.99	57.21	54.90	54.90	73,900
25 Nov 16	55.10000 +0.29	55.73	54.81	55.09	38,500
24 Nov 16	54.81000 -0.45	55.23	54.80	55.19	10,000
23 Nov 16	55.26000 +0.65	55.60	54.43	54.59	53,700
22 Nov 16	54.61000 +0.41	54.80	53.82	54.20	87,200
21 Nov 16	54.20000 -1.04	55.45	53.90	55.25	81,500
18 Nov 16	55.24000 -0.25	55.85	55.20	55.49	38,300
17 Nov 16	55.49000 +0.92	55.61	54.49	54.49	50,800
16 Nov 16	54.57000 -0.91	55.48	53.90	55.47	75,300
15 Nov 16	55.48000 -0.07	56.34	55.45	55.55	73,400
14 Nov 16	55.55000 -0.04	55.90	55.18	55.30	43,100
11 Nov 16	55.59000 +0.56	55.75	55.03	55.03	110,300
10 Nov 16	55.03000 -0.29	55.31	54.67	55.03	63,800
09 Nov 16	55.32000 +0.51	55.56	54.17	54.81	67,000
08 Nov 16	54.81000 +0.21	55.00	54.63	55.00	39,300
07 Nov 16	54.60000 +0.65	54.83	54.17	54.72	43,900
04 Nov 16	53.95000 -0.10	55.00	53.65	53.81	50,800
03 Nov 16	54.05000 +1.36	54.96	52.55	52.70	125,200
02 Nov 16	52.69000 -0.27	53.12	52.28	52.80	170,700
01 Nov 16	52.96000 -1.39	54.65	52.87	53.59	112,900
31 Oct 16	54.35000 -0.60	54.99	54.21	54.49	59,500
28 Oct 16	54.95000 -1.37	56.13	54.75	56.05	95,800
27 Oct 16	56.32000 -0.33	57.26	56.04	56.60	62,500
26 Oct 16	56.65000 -2.91	60.01	56.46	59.50	124,400
25 Oct 16	59.56000 -0.34	60.38	58.66	59.60	37,400
24 Oct 16	59.90000 +0.32	60.13	59.39	59.60	13,900
21 Oct 16	59.58000 +0.08	59.83	59.20	59.50	33,100
20 Oct 16	59.50000 -0.07	59.67	59.02	59.02	40,800
19 Oct 16	59.57000 -0.39	60.00	59.20	59.91	29,400
18 Oct 16	59.96000 +0.68	60.18	59.31	59.31	37,600
17 Oct 16	59.28000 +0.84	59.39	58.04	58.04	30,600
14 Oct 16	58.44000 +0.06	58.84	58.25	58.25	54,500
13 Oct 16	58.38000 -0.21	58.61	57.99	58.19	60,700
12 Oct 16	58.59000 -0.16	58.96	58.02	58.61	36,400
11 Oct 16	58.75000 -0.65	60.24	58.22	59.20	26,900
07 Oct 16	59.40000 -0.55	60.69	58.98	60.69	27,800
06 Oct 16	59.95000 +0.18	60.07	59.33	60.07	29,900
05 Oct 16	59.77000 +0.14	60.20	59.25	60.20	31,100
04 Oct 16	59.63000 +0.61	60.15	57.06	58.00	54,800
03 Oct 16	59.02000 -2.00	61.00	58.93	61.00	39,200
30 Sep 16	61.02000 +0.42	61.44	59.94	60.74	39,100
29 Sep 16	60.60000 -1.40	61.82	59.76	61.75	42,800
28 Sep 16	62.00000 +0.26	62.20	61.53	61.53	20,600
27 Sep 16	61.74000 -1.64	63.04	61.73	63.04	23,900
26 Sep 16	63.38000 -0.46	63.59	63.05	63.50	19,500
23 Sep 16	63.84000 -0.46	64.25	63.57	64.06	13,700
22 Sep 16	64.30000 +0.36	64.60	63.64	64.06	36,900
21 Sep 16	63.94000 +0.23	64.39	63.71	63.71	35,100
20 Sep 16	63.71000 +3.02	64.33	60.99	60.99	68,900
19 Sep 16	60.69000 +0.51	61.04	59.73	59.76	40,100
16 Sep 16	60.18000 -1.04	61.66	59.59	61.22	111,600
15 Sep 16	61.22000 +0.08	62.53	60.80	62.38	20,200
14 Sep 16	61.14000 -0.29	62.26	60.89	61.43	16,500
13 Sep 16	61.43000 +0.09	61.97	60.84	61.97	25,500
12 Sep 16	61.34000 +0.41	61.80	60.12	60.12	39,200
09 Sep 16	60.93000 -2.27	63.20	60.65	63.20	24,400
08 Sep 16	63.20000 +0.60	63.20	62.50	62.60	52,200
07 Sep 16	62.60000 -0.57	63.71	62.39	63.17	15,600
06 Sep 16	63.17000 -0.63	63.68	62.58	63.68	29,700
02 Sep 16	63.80000 +0.53	63.80	63.24	63.70	23,500
01 Sep 16	63.27000 +0.31	63.75	62.28	63.75	37,900
31 Aug 16	62.96000 +0.39	63.36	62.15	62.57	35,900
30 Aug 16	62.57000 -1.18	63.81	62.50	63.81	34,300
29 Aug 16	63.75000 -0.33	64.00	63.49	63.79	22,500
26 Aug 16	64.08000 +0.08	64.14	63.38	63.80	28,900
25 Aug 16	64.00000 +0.14	64.27	63.70	63.95	26,400
24 Aug 16	63.86000 -0.29	64.90	63.64	64.90	14,900
23 Aug 16	64.15000 +0.15	64.37	63.76	64.37	40,500
22 Aug 16	64.00000 +0.10	64.62	63.60	63.60	43,600
19 Aug 16	63.90000 -1.51	65.85	63.62	65.04	56,300
18 Aug 16	65.41000 -0.35	65.79	65.09	65.79	34,200
17 Aug 16	65.76000 -0.39	66.17	65.53	66.17	16,300
16 Aug 16	66.15000 -0.25	66.80	65.92	66.32	18,700
15 Aug 16	66.40000 -0.60	67.40	66.39	66.52	22,600
12 Aug 16	67.00000 +0.20	67.65	65.80	67.65	32,700
11 Aug 16	66.80000 -0.73	67.53	66.59	67.53	21,400
10 Aug 16	67.53000 -1.53	69.20	67.01	69.20	27,900
09 Aug 16	69.06000 +0.20	69.55	68.17	69.01	40,400
08 Aug 16	68.86000 +1.34	69.10	67.60	68.88	43,100
05 Aug 16	67.52000 +0.91	67.89	66.31	66.80	12,400
04 Aug 16	66.61000 +0.87	66.82	65.14	65.16	23,500
03 Aug 16	65.74000 -0.90	67.06	65.19	67.06	37,400
02 Aug 16	66.64000 +2.29	67.14	64.93	65.05	63,500
29 Jul 16	64.35000 +1.67	64.40	62.46	62.54	52,900
28 Jul 16	62.68000 +3.29	62.68	59.42	59.42	54,800
27 Jul 16	59.39000 +1.30	59.72	58.36	59.11	53,000
26 Jul 16	58.09000 -0.01	58.91	57.74	57.91	25,100
25 Jul 16	58.10000 -0.45	59.69	58.08	59.69	18,200
22 Jul 16	58.55000 +0.34	58.89	58.03	58.03	25,400
21 Jul 16	58.21000 -0.13	59.08	57.86	58.34	29,700
20 Jul 16	58.34000 +0.67	58.93	57.51	58.93	28,200
19 Jul 16	57.67000 -0.71	58.71	57.30	58.21	25,700
18 Jul 16	58.38000 +0.69	58.38	57.01	57.10	20,100
15 Jul 16	57.69000 +0.35	57.97	56.99	56.99	42,200
14 Jul 16	57.34000 -1.23	59.00	57.33	58.48	19,100
13 Jul 16	58.57000 -0.53	59.10	57.98	59.10	20,200
12 Jul 16	59.10000 +0.40	59.36	58.20	59.12	31,700
11 Jul 16	58.70000 +0.09	59.59	58.55	58.87	35,000
08 Jul 16	58.61000 +1.33	58.76	57.06	57.47	35,100
07 Jul 16	57.28000 +0.28	57.82	56.72	57.04	22,800
06 Jul 16	57.00000 -2.10	58.58	56.90	58.43	58,900
05 Jul 16	59.10000 -0.10	59.85	58.70	59.81	44,100
04 Jul 16	59.20000 +0.11	59.85	59.00	59.44	13,200
30 Jun 16	59.09000 +0.85	59.14	58.01	58.24	47,800
29 Jun 16	58.24000 +0.14	59.17	57.39	58.15	52,000
28 Jun 16	58.10000 -0.01	58.71	57.53	57.99	41,900
27 Jun 16	58.11000 -0.64	58.59	57.50	58.17	78,600
24 Jun 16	58.75000 -0.67	59.53	56.25	56.25	27,900
23 Jun 16	59.42000 +1.17	59.82	57.81	57.81	13,600
22 Jun 16	58.25000 -0.40	59.33	57.40	59.33	65,800
21 Jun 16	58.65000 +0.30	59.82	58.26	58.81	36,000
20 Jun 16	58.35000 +0.15	58.64	58.02	58.02	35,100
17 Jun 16	58.20000 +0.00	58.58	57.50	58.42	52,400
16 Jun 16	58.20000 +0.35	58.43	57.85	58.06	78,800
15 Jun 16	57.85000 +0.31	57.92	56.96	57.60	44,800
14 Jun 16	57.54000 +0.07	58.39	57.11	57.58	32,500
13 Jun 16	57.47000 -0.63	58.19	57.30	57.30	33,300
10 Jun 16	58.10000 -0.39	58.70	57.61	58.43	38,400
09 Jun 16	58.49000 +0.00	59.06	58.00	58.01	39,100
08 Jun 16	58.49000 -0.71	58.85	58.36	58.77	55,400
07 Jun 16	59.20000 -1.11	60.32	58.54	60.32	95,200
06 Jun 16	60.31000 -1.15	62.09	60.16	62.06	17,000
03 Jun 16	61.46000 -0.13	62.10	60.88	62.10	19,900
02 Jun 16	61.59000 -0.71	62.92	61.28	62.11	27,800
01 Jun 16	62.30000 +0.21	64.19	60.62	62.61	51,400
31 May 16	62.09000 +2.08	62.16	60.07	60.07	65,700
30 May 16	60.01000 -1.16	61.75	59.68	61.17	14,200
27 May 16	61.17000 +1.14	61.38	60.36	60.47	17,800
26 May 16	60.03000 -0.44	60.69	59.16	60.69	36,200
25 May 16	60.47000 -0.26	61.36	60.46	61.00	41,600
24 May 16	60.73000 +0.89	60.73	59.96	60.06	38,700
20 May 16	59.84000 +0.70	60.12	59.03	59.33	35,000
19 May 16	59.14000 +1.00	59.79	57.76	58.88	33,100
18 May 16	58.14000 +0.60	58.28	57.35	57.35	30,300
17 May 16	57.54000 -0.82	58.71	57.21	58.36	25,700
16 May 16	58.36000 -0.54	59.32	58.09	59.31	42,800
13 May 16	58.90000 +0.05	59.47	58.08	58.94	41,300
12 May 16	58.85000 -1.32	60.12	58.36	60.12	46,800
11 May 16	60.17000 +1.81	60.52	58.30	58.40	43,700
10 May 16	58.36000 -0.57	59.25	58.21	59.15	57,700
09 May 16	58.93000 -1.54	60.41	58.77	60.28	61,000
06 May 16	60.47000 +2.55	60.69	57.93	58.00	76,200
05 May 16	57.92000 +0.64	58.10	57.24	57.47	33,900
04 May 16	57.28000 -0.07	57.70	56.79	57.29	98,800
03 May 16	57.35000 -0.54	57.93	56.79	57.82	62,700
02 May 16	57.89000 +1.51	58.04	56.55	56.56	173,000
29 Apr 16	56.38000 +0.46	56.58	55.65	55.86	186,900
28 Apr 16	55.92000 +0.64	56.34	55.22	55.27	176,400
27 Apr 16	55.28000 +0.70	56.72	55.25	56.52	121,500
26 Apr 16	54.58000 -0.02	55.19	54.43	54.54	100,100
25 Apr 16	54.60000 +0.57	54.78	53.69	53.85	67,400
22 Apr 16	54.03000 -0.67	54.85	54.00	54.73	44,900
21 Apr 16	54.70000 -0.45	55.23	54.60	55.23	69,400
20 Apr 16	55.15000 +0.19	55.34	54.75	55.03	67,500
19 Apr 16	54.96000 -0.27	55.39	54.77	55.03	152,700
18 Apr 16	55.23000 +0.05	55.59	54.80	55.07	258,900
15 Apr 16	55.18000 +0.11	55.54	55.10	55.10	197,000
14 Apr 16	55.07000 -1.33	56.47	55.07	56.43	38,100
13 Apr 16	56.40000 +0.90	56.67	55.49	55.59	59,600
12 Apr 16	55.50000 -0.60	56.25	54.99	54.99	36,700
11 Apr 16	56.10000 +1.12	56.24	54.99	54.99	29,100
08 Apr 16	54.98000 -0.66	56.08	54.67	56.08	28,600
07 Apr 16	55.64000 -0.08	56.44	55.52	55.75	23,800
06 Apr 16	55.72000 +1.19	57.55	54.52	54.53	56,200
05 Apr 16	54.53000 +1.56	54.90	52.74	52.74	50,900
04 Apr 16	52.97000 +0.19	53.45	52.57	53.32	41,900
01 Apr 16	52.78000 -0.56	53.34	52.42	52.42	27,800
31 Mar 16	53.34000 +0.84	53.34	52.42	52.42	22,500
30 Mar 16	52.50000 -0.29	53.08	52.14	52.14	53,400
29 Mar 16	52.79000 -0.23	53.60	52.56	53.00	28,100
28 Mar 16	53.02000 -0.23	53.32	52.79	53.32	11,900
24 Mar 16	53.25000 +0.23	53.53	52.69	52.70	19,100
23 Mar 16	53.02000 +0.17	53.67	52.26	53.67	25,700
22 Mar 16	52.85000 +0.07	53.14	52.25	52.26	27,100
21 Mar 16	52.78000 -0.11	53.80	52.43	52.43	35,200
18 Mar 16	52.89000 +0.15	53.25	52.27	52.80	72,900
17 Mar 16	52.74000 -0.60	53.33	51.74	53.02	55,200
16 Mar 16	53.34000 -0.17	53.87	53.32	53.53	10,800
15 Mar 16	53.51000 +0.05	53.73	53.10	53.47	22,900
14 Mar 16	53.46000 -0.12	54.40	53.02	53.02	31,800
11 Mar 16	53.58000 -0.09	54.06	53.09	54.06	28,400
10 Mar 16	53.67000 -0.10	54.19	52.99	54.19	33,100
09 Mar 16	53.77000 +0.37	54.18	53.16	53.55	32,200
08 Mar 16	53.40000 +0.27	53.50	52.66	53.10	45,700
07 Mar 16	53.13000 -0.56	54.85	52.84	53.71	27,100
04 Mar 16	53.69000 -0.78	54.75	52.97	54.75	61,200
03 Mar 16	54.47000 +0.21	55.22	54.24	54.24	39,100
02 Mar 16	54.26000 +1.74	55.07	52.33	52.60	68,000
01 Mar 16	52.52000 -0.23	52.75	52.37	52.75	49,900
29 Feb 16	52.75000 +0.08	53.00	52.27	53.00	51,000
26 Feb 16	52.67000 +0.69	52.97	51.81	51.81	29,500
25 Feb 16	51.98000 +0.71	52.53	51.35	51.77	50,200
24 Feb 16	51.27000 -0.18	51.95	50.78	51.95	38,400
23 Feb 16	51.45000 -0.45	52.54	51.35	52.02	27,200
22 Feb 16	51.90000 -1.66	54.00	51.90	54.00	40,400
19 Feb 16	53.56000 -0.41	54.42	53.28	54.07	26,600
18 Feb 16	53.97000 +0.97	54.50	53.50	53.50	92,000
17 Feb 16	53.00000 +0.90	53.29	51.11	51.11	54,000
16 Feb 16	52.10000 +2.07	52.49	51.27	51.40	73,700
12 Feb 16	50.03000 +0.00	51.35	50.03	51.00	46,500
11 Feb 16	50.03000 +3.06	50.40	46.99	48.12	83,600
10 Feb 16	46.97000 +1.08	48.04	46.28	48.04	140,600
09 Feb 16	45.89000 -1.19	46.99	45.30	46.99	73,700
08 Feb 16	47.08000 -2.70	49.25	47.01	49.16	32,700
05 Feb 16	49.78000 -0.22	51.48	49.00	50.94	30,700
04 Feb 16	50.00000 +0.00	50.92	48.62	49.99	47,600
03 Feb 16	50.00000 -1.70	52.01	49.45	51.70	69,100
02 Feb 16	51.70000 -0.74	52.79	51.25	52.33	27,600
01 Feb 16	52.44000 -1.05	53.49	50.92	53.49	134,600
29 Jan 16	53.49000 +1.18	54.58	52.03	52.32	67,100
28 Jan 16	52.31000 -0.77	53.05	50.52	53.05	36,600
27 Jan 16	53.08000 -0.76	54.25	52.30	53.84	36,900
26 Jan 16	53.84000 +1.65	54.31	52.47	54.31	49,300
25 Jan 16	52.19000 +0.00	53.43	51.84	53.06	57,800
22 Jan 16	52.19000 +1.56	52.84	51.05	52.84	32,700
21 Jan 16	50.63000 +0.10	50.96	49.50	50.10	44,500
20 Jan 16	50.53000 +1.33	51.26	48.13	48.56	50,900
19 Jan 16	49.20000 +1.04	49.31	48.57	49.00	99,700
18 Jan 16	48.16000 -2.13	49.89	47.37	49.76	49,200
15 Jan 16	50.29000 +0.04	50.58	49.41	49.81	44,800
14 Jan 16	50.25000 +0.73	50.74	48.54	49.50	43,900
13 Jan 16	49.52000 -0.90	51.30	49.31	50.41	30,700
12 Jan 16	50.42000 +0.41	50.75	49.98	50.23	44,000
11 Jan 16	50.01000 -0.96	51.11	49.72	51.11	56,700
08 Jan 16	50.97000 +1.37	52.06	49.56	49.56	134,000
07 Jan 16	49.60000 -1.50	50.45	49.20	49.98	279,100
06 Jan 16	51.10000 -1.05	52.47	50.95	51.90	39,900
05 Jan 16	52.15000 -2.90	54.19	51.66	54.15	105,600
04 Jan 16	55.05000 -0.85	56.22	53.69	55.24	52,700
31 Dec 15	55.90000 -0.02	56.40	55.72	55.98	63,500
30 Dec 15	55.92000 +0.01	56.14	55.57	55.91	35,800
29 Dec 15	55.91000 +0.43	56.67	55.06	55.06	52,000
24 Dec 15	55.48000 +0.00	55.72	55.16	55.47	9,400
23 Dec 15	55.48000 -0.63	56.90	55.20	56.39	33,600
22 Dec 15	56.11000 +0.43	56.52	55.71	55.92	29,400
21 Dec 15	55.68000 -1.87	57.00	55.59	57.00	40,900
18 Dec 15	57.55000 -0.10	58.00	57.43	57.66	66,100
17 Dec 15	57.65000 -0.31	58.17	57.40	58.00	57,500
16 Dec 15	57.96000 +3.26	58.36	54.47	54.47	46,800
15 Dec 15	54.70000 +0.44	54.81	53.69	54.68	72,600
14 Dec 15	54.26000 +0.22	54.70	54.05	54.07	44,100
11 Dec 15	54.04000 -0.13	54.25	53.43	54.10	61,100
10 Dec 15	54.17000 +2.05	54.44	52.01	52.01	62,700
09 Dec 15	52.12000 -0.97	53.06	51.33	53.05	74,100
08 Dec 15	53.09000 +0.05	53.92	52.01	52.01	69,600
07 Dec 15	53.04000 +0.24	53.11	52.28	52.80	33,700
04 Dec 15	52.80000 -0.31	53.08	52.21	52.87	72,100
03 Dec 15	53.11000 -0.89	53.97	52.68	53.56	72,900
02 Dec 15	54.00000 -2.23	56.25	53.51	56.25	153,400
01 Dec 15	56.23000 +1.85	56.51	54.19	54.33	152,400
30 Nov 15	54.38000 +0.59	54.39	53.82	53.93	24,200
27 Nov 15	53.79000 -0.21	54.50	53.76	54.01	76,000
26 Nov 15	54.00000 -0.27	54.60	54.00	54.05	17,400
25 Nov 15	54.27000 +1.05	55.02	53.09	53.09	64,900
24 Nov 15	53.22000 +0.28	53.89	52.12	52.82	61,600
23 Nov 15	52.94000 +2.21	53.24	50.64	50.64	108,600
20 Nov 15	50.73000 +1.65	51.30	49.50	49.72	100,700
19 Nov 15	49.08000 +0.25	49.11	48.55	48.82	46,500
18 Nov 15	48.83000 +0.18	49.04	48.50	48.70	232,900
17 Nov 15	48.65000 +0.45	49.12	47.77	48.20	29,100
16 Nov 15	48.20000 +0.53	48.65	47.27	47.27	19,600
13 Nov 15	47.67000 -0.11	50.44	47.56	47.63	37,600
12 Nov 15	47.78000 -0.47	48.79	47.50	47.51	20,700
11 Nov 15	48.25000 -0.50	49.00	48.25	48.98	8,800
10 Nov 15	48.75000 +1.70	49.25	46.99	46.99	63,200
09 Nov 15	47.05000 -2.27	48.78	46.59	48.78	47,600
06 Nov 15	49.32000 +1.98	49.75	48.21	48.98	25,300
05 Nov 15	47.34000 +0.00	49.17	47.34	47.43	33,700
04 Nov 15	47.34000 +0.75	47.47	45.82	46.25	56,000
03 Nov 15	46.59000 -0.41	47.25	45.99	47.13	54,800
02 Nov 15	47.00000 +1.00	48.83	45.99	46.51	107,600
30 Oct 15	46.00000 +1.00	46.85	44.46	45.15	181,300
29 Oct 15	45.00000 +2.50	45.96	42.43	42.63	113,800
28 Oct 15	42.50000 -1.15	46.30	42.31	45.05	114,400
27 Oct 15	43.65000 +0.34	44.47	43.28	43.49	48,300
26 Oct 15	43.31000 +0.12	43.58	43.02	43.24	40,000
23 Oct 15	43.19000 +0.10	43.20	42.99	43.10	33,100
22 Oct 15	43.09000 -0.01	43.30	43.00	43.28	14,300
21 Oct 15	43.10000 +0.10	44.36	42.97	43.00	65,900
20 Oct 15	43.00000 +0.90	43.00	41.90	42.96	30,100
19 Oct 15	42.10000 -0.11	42.22	41.52	42.00	30,100
16 Oct 15	42.21000 -0.17	42.94	42.16	42.26	23,300
15 Oct 15	42.38000 -0.46	43.06	42.30	42.88	27,000
14 Oct 15	42.84000 -0.16	43.32	42.76	43.32	22,500
13 Oct 15	43.00000 +0.47	43.00	42.29	42.49	34,700
09 Oct 15	42.53000 -0.42	43.21	41.89	42.95	38,100
08 Oct 15	42.95000 -0.52	43.50	42.84	43.50	11,200
07 Oct 15	43.47000 -0.41	43.89	43.15	43.65	39,800
06 Oct 15	43.88000 -0.21	44.46	43.42	44.46	17,800
05 Oct 15	44.09000 +0.24	44.73	43.82	44.36	37,000
02 Oct 15	43.85000 -0.15	44.50	43.83	44.33	36,400
01 Oct 15	44.00000 +0.87	44.08	42.91	43.13	29,800
30 Sep 15	43.13000 -0.04	43.49	41.78	43.23	52,400
29 Sep 15	43.17000 -0.92	44.45	42.68	43.82	54,200
28 Sep 15	44.09000 -1.45	47.11	43.88	47.11	58,000
25 Sep 15	45.54000 +0.60	45.65	45.12	45.47	34,400
24 Sep 15	44.94000 +0.74	45.09	44.05	45.05	58,600
23 Sep 15	44.20000 +0.22	44.62	43.68	44.23	51,400
22 Sep 15	43.98000 +0.09	44.86	43.49	44.85	31,800
21 Sep 15	43.89000 +0.89	44.12	43.10	43.47	44,900
18 Sep 15	43.00000 -0.23	43.28	42.71	42.94	142,800
17 Sep 15	43.23000 +0.47	43.65	42.85	43.55	160,400
16 Sep 15	42.76000 +0.30	43.06	42.69	43.01	20,700
15 Sep 15	42.46000 +0.63	43.02	42.10	42.10	38,300
14 Sep 15	41.83000 -0.05	42.60	41.70	42.01	28,600
11 Sep 15	41.88000 -0.30	42.50	41.50	42.50	13,100
10 Sep 15	42.18000 +0.57	42.29	41.51	41.80	19,300
09 Sep 15	41.61000 -0.77	43.00	41.28	43.00	144,400
08 Sep 15	42.38000 -0.17	42.70	42.30	42.49	10,500
04 Sep 15	42.55000 +0.48	42.73	42.10	42.10	14,500
03 Sep 15	42.07000 -0.69	42.79	42.00	42.79	45,700
02 Sep 15	42.76000 +1.20	42.85	41.97	41.97	16,200
01 Sep 15	41.56000 -0.61	41.76	41.00	41.02	66,100
31 Aug 15	42.17000 +0.75	42.17	41.04	41.40	29,700
28 Aug 15	41.42000 -0.13	41.67	41.00	41.26	35,600
27 Aug 15	41.55000 +0.05	41.69	41.12	41.50	25,100
26 Aug 15	41.50000 +0.14	41.93	40.67	41.40	70,700
25 Aug 15	41.36000 +1.23	42.31	41.00	41.70	23,300
24 Aug 15	40.13000 -1.71	40.99	39.51	40.99	101,700
21 Aug 15	41.84000 -0.39	42.61	41.66	42.00	106,900
20 Aug 15	42.23000 -0.31	42.45	41.40	42.01	47,900
19 Aug 15	42.54000 -0.08	42.67	39.39	42.62	44,400
18 Aug 15	42.62000 -1.85	44.80	41.88	44.70	39,300
17 Aug 15	44.47000 +1.84	44.65	42.59	42.74	162,400
14 Aug 15	42.63000 +0.24	43.57	42.15	42.96	68,200
13 Aug 15	42.39000 +1.11	42.47	41.08	41.59	94,400
12 Aug 15	41.28000 -0.20	41.54	40.89	41.50	142,100
11 Aug 15	41.48000 -0.24	42.24	41.02	41.85	50,000
10 Aug 15	41.72000 -0.28	42.40	41.38	42.40	64,800
07 Aug 15	42.00000 +0.60	42.77	41.31	41.31	138,900
06 Aug 15	41.40000 +0.40	41.99	41.11	41.19	102,100
05 Aug 15	41.00000 +0.01	41.00	40.85	41.00	37,900
04 Aug 15	40.99000 +1.89	43.00	40.71	43.00	27,200
31 Jul 15	39.10000 +0.85	39.10	38.02	38.02	36,000
30 Jul 15	38.25000 -0.21	40.30	38.16	38.47	39,300
29 Jul 15	38.46000 +1.35	38.79	36.98	36.98	26,200
28 Jul 15	37.11000 +1.19	37.43	36.01	36.73	16,100
27 Jul 15	35.92000 -0.57	36.22	35.62	36.01	46,000
24 Jul 15	36.49000 -0.36	37.36	36.10	36.54	30,800
23 Jul 15	36.85000 -0.38	37.48	36.75	37.48	18,300
22 Jul 15	37.23000 -0.77	38.20	37.05	37.99	12,100
21 Jul 15	38.00000 -0.41	38.96	37.87	38.85	14,500
20 Jul 15	38.41000 -0.56	39.32	38.41	39.32	10,700
17 Jul 15	38.97000 +0.37	39.26	38.61	39.08	12,600
16 Jul 15	38.60000 +2.42	38.90	36.31	36.31	39,900
15 Jul 15	36.18000 +0.07	36.58	36.00	36.02	28,100
14 Jul 15	36.11000 -0.42	36.39	35.90	36.39	45,200
13 Jul 15	36.53000 -0.55	37.09	36.32	37.09	93,000
10 Jul 15	37.08000 +1.65	37.75	35.79	35.98	42,900
09 Jul 15	35.43000 -0.42	36.46	34.35	36.46	23,300
08 Jul 15	35.85000 -1.35	37.00	35.59	36.95	43,300
07 Jul 15	37.20000 -0.55	38.00	37.00	37.60	74,400
06 Jul 15	37.75000 +1.76	37.77	35.63	35.63	43,300
03 Jul 15	35.99000 -0.51	36.60	35.85	36.60	4,500
02 Jul 15	36.50000 +1.78	36.64	34.87	34.87	27,700
30 Jun 15	34.72000 +2.02	34.94	32.58	32.81	25,400
29 Jun 15	32.70000 -0.50	33.20	31.90	32.80	44,700
26 Jun 15	33.20000 +0.69	33.27	32.37	32.59	38,500
25 Jun 15	32.51000 +0.34	32.87	32.20	32.29	48,800
24 Jun 15	32.17000 +0.28	32.34	31.75	31.98	98,800
23 Jun 15	31.89000 +0.84	32.46	31.05	31.12	33,500
22 Jun 15	31.05000 +0.68	31.21	30.15	30.15	76,100
19 Jun 15	30.37000 -0.08	30.77	30.25	30.26	86,800
18 Jun 15	30.45000 -0.04	30.65	30.26	30.40	89,900
17 Jun 15	30.49000 -0.35	30.84	30.25	30.84	70,400
16 Jun 15	30.84000 -0.51	31.64	30.25	31.26	56,600
15 Jun 15	31.35000 -0.36	31.75	30.78	30.90	12,400
12 Jun 15	31.71000 -0.29	32.00	31.48	31.99	43,900
11 Jun 15	32.00000 +0.09	32.05	31.50	32.00	108,700
10 Jun 15	31.91000 +0.01	32.29	31.26	31.92	170,200
09 Jun 15	31.90000 -2.60	34.30	31.21	34.26	192,300
08 Jun 15	34.50000 -0.26	35.25	34.50	34.75	144,700
05 Jun 15	34.76000 -0.47	35.27	34.35	35.16	92,700
04 Jun 15	35.23000 +0.82	35.61	34.33	34.39	243,900
03 Jun 15	34.41000 +0.90	34.81	33.00	34.19	107,600
02 Jun 15	33.51000 +5.51	34.34	30.55	34.34	278,000
01 Jun 15	28.00010 +0.00	28.00	28.00	28.00	0
29 May 15	28.00010 -6.00	28.00	28.00	28.00	0
28 May 15	34.00000 +5.74	37.00	34.00	37.00	0
27 May 15	28.26000 +0.00	37.00	28.26	37.00	1,367