FUNDMANAGER.co.uk

Canadian Apartment Properties REIT

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	31.73000 +0.51	31.84	31.23	31.23	395,701
19 Oct 26	31.22000 -0.30	31.40	31.06	31.40	316,182
16 Oct 26	31.52000 -0.17	32.02	31.43	31.96	345,085
15 Oct 26	31.69000 +0.43	31.98	31.42	31.44	715,575
14 Oct 26	31.26000 +0.13	31.47	31.01	31.21	442,300
13 Oct 26	31.13000 -0.33	31.73	31.05	31.61	620,871
09 Oct 26	31.46000 +0.10	31.51	31.11	31.36	383,946
08 Oct 26	31.36000 +0.29	31.44	30.97	31.11	485,057
07 Oct 26	31.07000 -0.35	31.50	30.92	31.30	506,191
06 Oct 26	31.42000 +0.22	31.70	31.23	31.23	438,874
05 Oct 26	31.20000 +0.05	31.54	31.05	31.20	498,471
02 Oct 26	31.15000 -0.16	31.48	31.00	31.40	710,863
01 Oct 26	31.31000 -0.34	31.76	30.89	31.76	662,748
30 Sep 26	31.65000 +0.10	31.89	31.60	31.60	769,517
29 Sep 26	31.55000 +0.05	31.72	31.35	31.37	542,558
28 Sep 26	31.50000 -0.10	31.73	31.31	31.50	489,166
25 Sep 26	31.60000 +0.11	31.70	31.21	31.50	423,634
24 Sep 26	31.49000 -0.16	31.69	31.30	31.61	498,891
23 Sep 26	31.65000 -0.24	32.01	31.65	31.90	442,317
22 Sep 26	31.89000 +0.20	32.04	31.70	31.83	603,524
21 Sep 26	31.69000 +0.20	31.77	31.36	31.49	482,684
18 Sep 26	31.49000 -0.16	31.56	31.30	31.56	762,800
17 Sep 26	31.65000 +0.07	31.80	31.50	31.68	251,816
16 Sep 26	31.58000 +0.14	31.74	31.25	31.50	542,586
15 Sep 26	31.44000 -0.95	32.39	31.35	32.39	592,325
14 Sep 26	32.39000 +0.25	32.64	31.99	32.12	565,689
11 Sep 26	32.14000 +0.20	32.23	31.97	31.98	552,516
10 Sep 26	31.94000 -0.19	32.22	31.71	32.04	635,071
09 Sep 26	32.13000 -0.07	32.31	31.92	32.28	351,027
08 Sep 26	32.20000 -0.71	32.78	32.20	32.75	383,926
04 Sep 26	32.91000 +0.11	33.02	32.63	32.75	203,771
03 Sep 26	32.80000 +0.03	32.93	32.58	32.87	244,175
02 Sep 26	32.77000 +0.32	33.15	32.43	32.43	419,338
01 Sep 26	32.45000 -0.15	32.75	32.20	32.50	497,066
31 Aug 26	32.60000 -0.73	33.13	32.48	33.13	717,983
28 Aug 26	33.33000 +0.01	33.47	33.11	33.32	331,472
27 Aug 26	33.32000 -0.42	33.70	33.23	33.67	375,514
26 Aug 26	33.74000 -0.12	34.10	33.72	33.78	380,768
25 Aug 26	33.86000 -0.48	34.30	33.74	34.30	300,637
24 Aug 26	34.34000 +0.21	34.38	33.94	34.14	297,619
21 Aug 26	34.13000 +0.00	34.27	33.88	34.10	351,444
20 Aug 26	34.13000 -0.14	34.50	34.00	34.31	457,243
19 Aug 26	34.27000 +0.57	34.42	33.74	33.74	573,890
18 Aug 26	33.70000 +0.10	33.83	33.59	33.59	304,830
17 Aug 26	33.60000 -0.17	33.83	33.44	33.78	316,881
14 Aug 26	33.77000 -0.06	33.90	33.65	33.88	392,077
13 Aug 26	33.83000 +0.13	34.05	33.66	33.72	610,111
12 Aug 26	33.70000 -0.05	33.75	33.38	33.75	658,868
11 Aug 26	33.75000 +0.03	34.02	33.54	33.77	501,630
10 Aug 26	33.72000 -0.53	34.25	33.43	34.24	513,027
07 Aug 26	34.25000 -0.06	34.50	33.77	34.25	687,089
06 Aug 26	34.31000 -0.51	35.05	34.13	34.98	535,153
05 Aug 26	34.82000 +0.08	35.01	34.54	34.90	312,010
04 Aug 26	34.74000 +0.08	35.00	34.58	34.64	351,468
31 Jul 26	34.66000 -0.35	34.77	34.50	34.75	543,656
30 Jul 26	35.01000 -0.38	35.40	34.58	35.20	416,721
29 Jul 26	35.39000 +0.46	35.58	34.72	34.89	439,484
28 Jul 26	34.93000 +0.57	35.02	34.43	34.47	323,442
27 Jul 26	34.36000 -0.66	35.26	34.25	35.05	603,743
24 Jul 26	35.02000 +0.38	35.08	34.71	34.75	343,845
23 Jul 26	34.64000 -0.50	35.24	34.58	35.23	331,690
22 Jul 26	35.14000 +0.15	35.22	34.90	34.99	234,309
21 Jul 26	34.99000 +0.20	34.99	34.44	34.80	353,185
20 Jul 26	34.79000 -0.15	35.10	34.66	34.94	342,830
17 Jul 26	34.94000 -0.51	35.65	34.89	35.51	409,337
16 Jul 26	35.45000 +0.22	35.78	35.11	35.16	331,566
15 Jul 26	35.23000 +0.16	35.70	35.05	35.18	528,764
14 Jul 26	35.07000 -0.35	35.29	34.73	35.29	483,763
13 Jul 26	35.42000 +0.43	35.56	35.02	35.02	484,718
10 Jul 26	34.99000 -0.18	35.48	34.87	35.34	241,629
09 Jul 26	35.17000 +0.01	35.18	34.94	35.11	252,892
08 Jul 26	35.16000 -0.65	35.67	34.93	35.58	356,746
07 Jul 26	35.81000 +0.03	36.19	35.50	35.87	250,608
06 Jul 26	35.78000 -0.09	36.00	35.48	35.98	294,633
03 Jul 26	35.87000 -0.16	35.97	35.67	35.97	122,345
02 Jul 26	36.03000 +1.15	36.03	35.10	35.25	512,635
30 Jun 26	34.88000 -0.49	35.35	34.85	35.33	414,805
29 Jun 26	35.37000 -0.37	35.80	35.05	35.75	292,558
26 Jun 26	35.74000 +0.83	35.76	34.92	34.92	457,740
25 Jun 26	34.91000 +0.18	34.91	34.43	34.60	475,485
24 Jun 26	34.73000 +0.14	34.94	34.47	34.65	444,863
23 Jun 26	34.59000 +0.00	35.00	34.40	34.50	503,736
22 Jun 26	34.59000 -0.01	34.81	34.17	34.62	413,381
19 Jun 26	34.60000 -0.24	34.99	34.60	34.75	664,688
18 Jun 26	34.84000 -0.06	35.15	34.72	34.86	262,587
17 Jun 26	34.90000 -0.18	35.46	34.77	35.23	340,118
16 Jun 26	35.08000 -0.33	35.71	35.06	35.44	337,484
15 Jun 26	35.41000 -0.37	36.19	35.22	36.05	276,248
12 Jun 26	35.78000 +0.48	36.00	35.32	35.32	335,989
11 Jun 26	35.30000 -0.76	36.20	35.22	36.02	553,417
10 Jun 26	36.06000 +0.46	36.40	35.53	35.53	428,536
09 Jun 26	35.60000 +0.96	35.64	34.74	34.74	514,488
08 Jun 26	34.64000 -0.37	35.18	34.50	34.79	372,984
05 Jun 26	35.01000 +0.78	35.26	34.03	34.03	427,741
04 Jun 26	34.23000 +0.12	34.49	34.02	34.35	289,053
03 Jun 26	34.11000 -0.15	34.51	34.10	34.19	304,795
02 Jun 26	34.26000 -0.12	34.85	34.21	34.32	455,337
01 Jun 26	34.38000 -0.68	34.98	34.26	34.98	636,120
29 May 26	35.06000 -0.30	35.54	35.04	35.27	698,290
28 May 26	35.36000 +0.34	35.57	34.78	34.92	595,979
27 May 26	35.02000 +0.03	35.17	34.85	34.99	408,012
26 May 26	34.99000 +0.05	35.03	34.75	34.96	272,169
25 May 26	34.94000 +0.15	35.13	34.76	35.09	139,479
22 May 26	34.79000 -0.07	35.15	34.45	34.81	540,586
21 May 26	34.86000 +0.29	34.95	34.25	34.50	376,012
20 May 26	34.57000 +0.97	34.80	33.53	33.53	955,566
19 May 26	33.60000 +0.24	34.12	33.35	33.54	697,194
15 May 26	33.36000 -0.02	33.50	33.15	33.37	358,749
14 May 26	33.38000 +0.02	33.88	33.25	33.55	635,504
13 May 26	33.36000 -0.64	34.24	33.21	34.24	753,183
12 May 26	34.00000 -0.31	34.56	33.91	34.39	656,672
11 May 26	34.31000 -0.65	35.12	34.28	34.87	751,410
08 May 26	34.96000 -1.72	36.72	34.93	36.70	1,266,580
07 May 26	36.68000 +0.08	36.85	36.51	36.55	711,116
06 May 26	36.60000 +0.06	36.99	36.49	36.69	269,023
05 May 26	36.54000 +0.27	36.57	36.11	36.11	234,552
04 May 26	36.27000 -0.24	36.74	36.03	36.49	284,625
01 May 26	36.51000 -0.07	36.86	36.47	36.68	183,548
30 Apr 26	36.58000 +0.19	36.67	36.32	36.32	301,358
29 Apr 26	36.39000 -0.57	36.83	36.36	36.72	262,442
28 Apr 26	36.96000 +0.13	37.15	36.74	36.77	269,843
27 Apr 26	36.83000 -0.24	37.20	36.79	37.07	282,003
24 Apr 26	37.07000 +0.16	37.18	36.80	36.92	169,154
23 Apr 26	36.91000 +0.40	37.06	36.42	36.42	249,798
22 Apr 26	36.51000 -0.27	37.05	36.43	36.91	227,230
21 Apr 26	36.78000 -0.30	37.36	36.65	37.03	300,202
20 Apr 26	37.08000 -0.79	37.82	37.00	37.73	494,092
17 Apr 26	37.87000 +0.35	38.08	37.49	37.49	402,063
16 Apr 26	37.52000 +0.62	37.63	36.99	36.99	1,225,925
15 Apr 26	36.90000 -0.10	37.30	36.80	37.13	511,677
14 Apr 26	37.00000 +0.54	37.10	36.48	36.48	437,958
13 Apr 26	36.46000 +0.44	36.46	35.63	35.98	637,899
10 Apr 26	36.02000 -0.36	36.66	35.72	36.51	730,788
09 Apr 26	36.38000 -0.43	36.90	36.34	36.72	356,583
08 Apr 26	36.81000 +0.18	37.30	36.64	36.93	406,237
07 Apr 26	36.63000 +0.18	36.78	36.29	36.47	323,725
06 Apr 26	36.45000 -0.08	36.91	36.40	36.40	167,542
02 Apr 26	36.53000 +0.45	36.67	35.80	35.92	293,050
01 Apr 26	36.08000 +0.57	36.20	35.56	35.75	445,556
31 Mar 26	35.51000 +0.19	35.90	35.47	35.61	532,846
30 Mar 26	35.32000 -0.15	36.00	35.31	35.67	330,267
27 Mar 26	35.47000 -0.37	35.77	35.34	35.76	531,002
26 Mar 26	35.84000 -0.16	36.35	35.68	35.92	591,103
25 Mar 26	36.00000 +0.01	36.48	36.00	36.36	632,180
24 Mar 26	35.99000 +0.35	36.17	35.48	35.50	540,388
23 Mar 26	35.64000 +0.37	35.99	35.35	35.46	378,552
20 Mar 26	35.27000 -0.63	35.88	35.10	35.88	1,260,046
19 Mar 26	35.90000 -0.08	36.03	35.70	35.97	445,100
18 Mar 26	35.98000 -0.19	36.35	35.84	36.09	453,009
17 Mar 26	36.17000 +0.22	36.71	36.07	36.07	297,127
16 Mar 26	35.95000 -0.07	36.43	35.94	36.25	275,937
13 Mar 26	36.02000 +0.22	36.21	35.66	35.90	594,346
12 Mar 26	35.80000 -0.46	36.23	35.42	36.12	886,265
11 Mar 26	36.26000 -0.78	37.05	36.14	36.88	668,753
10 Mar 26	37.04000 -0.04	37.25	36.94	37.10	593,659
09 Mar 26	37.08000 +0.12	37.13	36.11	36.69	789,041
06 Mar 26	36.96000 -0.37	37.26	36.87	37.21	431,114
05 Mar 26	37.33000 -0.42	37.88	37.31	37.50	287,318
04 Mar 26	37.75000 +0.17	37.82	37.23	37.42	300,352
03 Mar 26	37.58000 -0.34	37.67	36.93	37.44	552,382
02 Mar 26	37.92000 +0.18	38.11	37.17	37.54	441,378
27 Feb 26	37.74000 +0.02	37.88	37.25	37.50	716,618
26 Feb 26	37.72000 +0.24	37.85	37.26	37.50	756,114
25 Feb 26	37.48000 +0.23	37.62	37.07	37.31	450,425
24 Feb 26	37.25000 -0.63	38.04	37.24	37.84	522,335
23 Feb 26	37.88000 -0.13	38.04	37.45	38.00	502,674
20 Feb 26	38.01000 +0.27	38.14	37.57	37.67	371,558
19 Feb 26	37.74000 -0.53	38.29	37.71	38.25	399,212
18 Feb 26	38.27000 +0.26	38.67	37.86	37.93	453,706
17 Feb 26	38.01000 +0.36	38.13	37.47	37.77	568,189
13 Feb 26	37.65000 +0.41	37.83	37.10	37.71	553,841
12 Feb 26	37.24000 -1.36	38.70	37.22	38.67	928,235
11 Feb 26	38.60000 +0.03	38.64	38.10	38.52	567,769
10 Feb 26	38.57000 +0.26	38.66	38.13	38.15	553,321
09 Feb 26	38.31000 +0.12	38.44	38.04	38.20	388,221
06 Feb 26	38.19000 +0.10	38.51	38.00	38.25	359,807
05 Feb 26	38.09000 -0.32	38.56	38.00	38.45	623,425
04 Feb 26	38.41000 +0.28	39.16	38.21	38.27	870,524
03 Feb 26	38.13000 -0.20	38.64	38.00	38.39	448,022
02 Feb 26	38.33000 -0.23	38.73	38.24	38.40	784,456
30 Jan 26	38.56000 +0.34	38.78	37.95	37.99	1,240,419
29 Jan 26	38.22000 +0.19	38.69	37.90	38.14	679,463
28 Jan 26	38.03000 -0.04	38.51	38.01	38.03	477,661
27 Jan 26	38.07000 -0.43	38.85	38.05	38.37	462,483
26 Jan 26	38.50000 -0.24	39.06	38.35	38.83	587,085
23 Jan 26	38.74000 -0.11	39.05	38.50	38.80	467,958
22 Jan 26	38.85000 +0.27	39.14	38.70	38.74	403,657
21 Jan 26	38.58000 -0.13	38.88	38.58	38.80	349,207
20 Jan 26	38.71000 -0.65	39.15	38.70	39.15	417,120
19 Jan 26	39.36000 -0.55	39.85	39.11	39.76	407,565
16 Jan 26	39.91000 +0.41	40.01	39.46	39.50	429,008
15 Jan 26	39.50000 +0.35	39.60	39.15	39.27	285,062
14 Jan 26	39.15000 -0.28	39.88	39.02	39.53	448,825
13 Jan 26	39.43000 -0.29	39.85	39.20	39.70	562,354
12 Jan 26	39.72000 +0.46	39.87	39.00	39.38	493,698
09 Jan 26	39.26000 +0.40	39.39	38.52	38.83	565,233
08 Jan 26	38.86000 +0.36	39.00	38.48	38.48	340,831
07 Jan 26	38.50000 +0.10	38.98	38.29	38.44	676,003
06 Jan 26	38.40000 -0.01	38.80	38.01	38.40	593,088
05 Jan 26	38.41000 +1.29	39.47	37.35	37.86	878,552
02 Jan 26	37.12000 +0.25	37.27	36.76	36.81	280,230
31 Dec 25	36.87000 +0.89	36.90	36.51	36.89	263,128
30 Dec 25	35.98170 -0.14	36.20	35.93	36.11	376,949
29 Dec 25	36.11840 +0.21	36.57	35.70	35.70	519,094
24 Dec 25	35.90360 +0.04	35.99	35.69	35.89	222,829
23 Dec 25	35.86450 -0.04	36.22	35.83	35.90	396,473
22 Dec 25	35.90360 -0.42	36.15	35.80	36.14	715,836
19 Dec 25	36.32330 -0.49	37.09	36.32	36.88	5,456,019
18 Dec 25	36.81140 +0.33	37.10	36.42	36.52	854,410
17 Dec 25	36.47950 +0.92	36.57	35.53	35.53	911,592
16 Dec 25	35.56190 +0.29	35.84	35.15	35.23	607,234
15 Dec 25	35.26910 +0.00	35.44	34.93	35.35	685,648
12 Dec 25	35.26910 +0.03	35.77	35.25	35.40	572,777
11 Dec 25	35.23980 -0.43	35.80	35.09	35.72	385,013
10 Dec 25	35.66930 -0.06	36.04	35.42	35.81	590,934
09 Dec 25	35.72790 +0.66	36.05	34.99	35.07	777,248
08 Dec 25	35.06410 -0.53	35.42	34.48	35.42	987,037
05 Dec 25	35.59120 -0.45	36.11	35.51	36.07	539,681
04 Dec 25	36.04030 -0.26	36.54	36.02	36.22	399,469
03 Dec 25	36.30380 -0.14	36.70	36.09	36.40	649,805
02 Dec 25	36.44050 -0.16	36.68	36.26	36.64	429,533
01 Dec 25	36.59670 -0.53	37.08	36.58	36.95	387,208
28 Nov 25	37.12380 +0.19	37.29	36.63	36.85	247,172
27 Nov 25	36.93830 +0.07	37.18	36.68	36.68	158,824
26 Nov 25	36.87000 -0.14	37.02	36.54	37.01	645,518
25 Nov 25	37.00670 +0.24	37.39	36.88	36.88	478,387
24 Nov 25	36.76260 -0.51	37.32	36.75	37.27	412,107
21 Nov 25	37.27020 +0.32	37.44	36.79	37.03	624,707
20 Nov 25	36.94810 -0.08	37.32	36.87	37.05	362,358
19 Nov 25	37.02620 -0.67	37.92	36.94	37.70	647,546
18 Nov 25	37.69970 +0.21	37.98	37.31	37.31	545,354
17 Nov 25	37.48500 -0.90	38.64	37.34	38.34	1,168,268
14 Nov 25	38.38310 +0.61	38.51	37.50	37.68	983,367
13 Nov 25	37.77780 -0.35	38.61	37.65	38.13	688,520
12 Nov 25	38.12930 +0.73	38.22	37.33	37.34	787,523
11 Nov 25	37.39710 +0.91	37.47	36.46	36.48	529,324
10 Nov 25	36.48930 -0.51	37.20	36.37	37.20	570,924
07 Nov 25	36.99690 +0.20	37.43	36.25	37.08	368,256
06 Nov 25	36.79190 +0.46	36.79	36.33	36.44	542,513
05 Nov 25	36.33310 -0.38	36.89	35.90	36.62	943,418
04 Nov 25	36.71380 -0.56	37.27	36.62	37.26	392,848
03 Nov 25	37.27020 -0.38	37.76	37.01	37.61	512,491
31 Oct 25	37.65090 +0.13	37.88	37.13	37.37	556,704
30 Oct 25	37.52400 +0.27	37.55	37.07	37.24	364,311
29 Oct 25	37.25070 -0.82	38.22	37.20	38.12	577,716
28 Oct 25	38.07070 -0.58	38.61	38.05	38.61	432,510
27 Oct 25	38.64660 +0.06	38.67	38.41	38.53	217,384
24 Oct 25	38.58810 -0.08	38.78	38.46	38.77	291,707
23 Oct 25	38.66620 +0.01	38.74	38.33	38.69	332,015
22 Oct 25	38.65640 +0.29	38.92	38.18	38.31	343,066
21 Oct 25	38.36350 -0.03	38.73	38.29	38.31	361,466
20 Oct 25	38.39280 +0.24	38.46	38.16	38.26	534,687
17 Oct 25	38.14880 -0.03	38.25	38.00	38.10	520,168
16 Oct 25	38.17810 -0.80	39.08	38.12	38.95	560,514
15 Oct 25	38.97850 -0.13	39.13	38.67	39.08	543,634
14 Oct 25	39.10540 +0.08	39.37	38.61	38.61	377,511
10 Oct 25	39.02730 +0.27	39.12	38.57	38.77	361,697
09 Oct 25	38.75400 -0.46	39.26	38.65	39.26	362,291
08 Oct 25	39.21280 +0.20	39.29	38.75	38.97	371,125
07 Oct 25	39.00780 -0.40	39.54	38.95	39.54	419,803
06 Oct 25	39.40800 -0.36	39.81	39.27	39.81	344,325
03 Oct 25	39.76920 +0.32	39.85	39.38	39.51	353,307
02 Oct 25	39.44710 -0.11	39.59	39.26	39.52	354,298
01 Oct 25	39.55450 -0.18	39.91	39.33	39.82	448,374
30 Sep 25	39.73020 +0.09	39.77	39.35	39.63	355,698
29 Sep 25	39.64230 +0.16	39.68	39.08	39.40	332,638
26 Sep 25	39.48610 +0.22	39.62	39.19	39.31	373,809
25 Sep 25	39.26160 -0.49	39.79	38.61	39.56	693,345
24 Sep 25	39.74970 -0.31	40.32	39.58	40.18	552,150
23 Sep 25	40.06210 -0.25	40.46	40.03	40.31	433,973
22 Sep 25	40.31590 +0.05	40.49	40.02	40.07	272,855
19 Sep 25	40.26710 +0.04	40.46	39.97	40.31	1,885,565
18 Sep 25	40.22800 -0.57	40.96	40.14	40.76	332,888
17 Sep 25	40.79420 -0.16	41.39	40.76	41.00	370,834
16 Sep 25	40.95040 +0.22	41.07	40.57	40.64	266,401
15 Sep 25	40.72590 +0.01	40.88	40.50	40.86	221,286
12 Sep 25	40.71610 +0.25	41.10	40.36	40.36	369,953
11 Sep 25	40.46230 +0.38	40.54	40.13	40.14	445,169
10 Sep 25	40.08160 -0.43	40.96	40.06	40.55	450,033
09 Sep 25	40.51110 -0.83	41.51	40.43	41.34	422,977
08 Sep 25	41.34090 -0.66	42.01	41.17	42.01	232,580
05 Sep 25	42.00470 +0.59	42.23	41.39	41.52	346,384
04 Sep 25	41.41900 +0.03	41.52	41.17	41.31	237,874
03 Sep 25	41.38970 +0.62	41.51	40.71	40.71	437,335
02 Sep 25	40.77470 -0.71	41.24	40.57	41.11	624,662
29 Aug 25	41.48730 +0.62	41.52	40.63	40.77	600,787
28 Aug 25	40.87230 +0.48	40.88	40.33	40.51	446,675
27 Aug 25	40.39400 +0.64	40.45	39.62	39.65	606,905
26 Aug 25	39.74970 -0.23	40.08	39.52	39.90	425,969
25 Aug 25	39.98400 -0.40	40.39	39.96	40.39	253,619
22 Aug 25	40.38420 +0.22	40.70	40.14	40.39	428,478
21 Aug 25	40.15970 -0.28	40.54	40.07	40.39	362,363
20 Aug 25	40.44280 -0.31	40.91	40.35	40.82	318,035
19 Aug 25	40.75520 +0.16	41.27	40.61	40.86	329,395
18 Aug 25	40.59900 -0.26	40.99	40.48	40.78	362,256
15 Aug 25	40.86250 -0.14	41.12	40.66	40.98	238,227
14 Aug 25	40.99920 -0.24	41.01	40.44	40.74	525,616
13 Aug 25	41.24330 +0.24	41.40	40.83	41.07	355,397
12 Aug 25	40.99920 +0.52	41.34	40.17	40.49	419,678
11 Aug 25	40.48180 -1.03	41.41	40.22	41.35	467,110
08 Aug 25	41.50680 -0.20	42.28	41.32	41.79	291,454
07 Aug 25	41.70210 -0.94	42.86	41.59	42.86	547,659
06 Aug 25	42.63920 -0.25	43.18	42.37	43.18	610,147
05 Aug 25	42.89300 +0.21	43.20	42.72	43.20	478,552
01 Aug 25	42.68800 -0.51	43.20	42.18	42.19	422,827
31 Jul 25	43.19560 -1.02	44.13	43.16	44.11	654,855
30 Jul 25	44.21080 -0.17	44.87	43.98	44.43	272,062
29 Jul 25	44.37680 +0.40	44.49	43.77	44.05	517,631
28 Jul 25	43.97650 -0.31	44.51	43.91	44.20	373,565
25 Jul 25	44.28890 +0.08	44.57	43.92	44.38	200,037
24 Jul 25	44.21080 -0.74	44.95	44.12	44.94	342,347
23 Jul 25	44.95270 +0.31	45.19	44.70	44.71	329,953
22 Jul 25	44.64030 +0.38	44.81	44.27	44.32	527,714
21 Jul 25	44.25960 +0.32	44.40	43.80	43.94	207,127
18 Jul 25	43.93750 +0.03	44.16	43.69	43.89	279,351
17 Jul 25	43.90820 -0.07	44.13	43.84	43.96	223,074
16 Jul 25	43.97650 -0.59	44.83	43.94	43.94	215,947
15 Jul 25	44.56220 +0.05	44.91	44.29	44.51	334,736
14 Jul 25	44.51340 +0.42	44.56	43.87	43.95	227,678
11 Jul 25	44.09370 +0.83	44.25	42.71	43.05	528,030
10 Jul 25	43.26390 -0.19	43.82	43.22	43.29	335,074
09 Jul 25	43.44940 +0.28	43.70	43.11	43.25	528,588
08 Jul 25	43.16630 -0.47	43.71	42.98	43.37	495,490
07 Jul 25	43.63490 -0.29	44.11	43.24	44.04	450,855
04 Jul 25	43.92770 +0.52	44.13	43.21	43.40	241,561
03 Jul 25	43.41040 -0.24	43.67	43.13	43.63	196,805
02 Jul 25	43.65440 +0.30	43.88	43.03	43.34	326,332
30 Jun 25	43.35180 +0.05	43.63	42.77	43.15	368,452
27 Jun 25	43.30300 +0.71	43.77	42.60	42.60	680,615
26 Jun 25	42.59040 +0.43	42.61	42.18	42.18	279,118
25 Jun 25	42.16090 -0.52	42.58	42.15	42.42	316,519
24 Jun 25	42.67820 +0.10	42.94	42.48	42.75	323,090
23 Jun 25	42.58060 -0.11	43.08	42.39	42.58	336,870
20 Jun 25	42.68800 +0.07	42.93	42.45	42.82	1,211,636
19 Jun 25	42.61970 -0.18	42.87	42.54	42.69	205,381
18 Jun 25	42.79540 +0.09	43.12	42.69	42.70	232,957
17 Jun 25	42.70750 -0.35	43.06	42.49	43.00	285,234
16 Jun 25	43.05890 -0.51	44.16	42.94	43.74	282,022
13 Jun 25	43.56650 -0.45	43.99	43.35	43.63	320,777
12 Jun 25	44.01560 +0.75	44.05	43.07	43.18	462,256
11 Jun 25	43.26390 -0.29	44.01	43.23	43.58	427,821
10 Jun 25	43.55680 -0.01	44.10	43.54	43.60	240,223
09 Jun 25	43.56650 +0.30	43.86	43.33	43.37	375,855
06 Jun 25	43.26390 -0.04	43.70	43.03	43.31	230,987
05 Jun 25	43.30300 +0.19	43.44	43.01	43.03	185,824
04 Jun 25	43.11750 -0.29	43.77	43.11	43.41	317,023
03 Jun 25	43.41040 -0.44	43.95	43.28	43.91	234,052
02 Jun 25	43.84960 +0.16	44.40	43.66	43.70	504,597
30 May 25	43.69340 -0.10	43.97	43.57	43.68	392,039
29 May 25	43.79110 +0.29	44.26	43.53	43.53	593,924
28 May 25	43.49820 +0.41	43.54	42.88	43.13	448,689
27 May 25	43.08820 +2.17	43.47	41.19	41.26	727,797
26 May 25	40.92110 +0.52	41.21	40.37	40.37	200,616
23 May 25	40.40370 -0.14	40.80	40.39	40.51	267,820
22 May 25	40.54040 -0.18	40.85	40.42	40.72	299,150
21 May 25	40.71610 -1.51	42.10	40.58	41.90	325,062
20 May 25	42.22920 +0.24	42.58	41.98	41.98	437,427
16 May 25	41.98510 +1.00	42.07	40.95	40.95	469,848
15 May 25	40.98940 +0.73	41.11	40.33	40.33	349,978
14 May 25	40.25730 -0.58	40.90	40.20	40.77	352,915
13 May 25	40.83330 +0.06	41.21	40.52	40.66	392,947
12 May 25	40.77470 -0.37	41.48	40.63	41.41	440,741
09 May 25	41.14560 -0.28	41.55	40.48	40.59	374,217
08 May 25	41.42870 -0.08	41.87	40.64	41.54	369,103
07 May 25	41.50680 +0.08	41.73	41.17	41.51	383,541
06 May 25	41.42870 -0.84	42.31	41.22	42.18	414,737
05 May 25	42.26820 -0.21	42.69	42.07	42.37	371,560
02 May 25	42.47320 +0.26	42.76	41.99	42.39	341,916
01 May 25	42.20970 +1.11	42.42	40.90	41.02	463,311
30 Apr 25	41.09680 +0.85	41.12	39.94	40.30	650,734
29 Apr 25	40.24760 +0.06	40.43	39.68	40.07	275,443
28 Apr 25	40.18900 -0.09	40.45	39.94	40.06	287,319
25 Apr 25	40.27680 +0.30	40.59	39.76	40.01	313,969
24 Apr 25	39.97420 +0.29	40.32	39.55	39.55	230,917
23 Apr 25	39.68140 -0.02	40.48	39.59	40.06	293,767
22 Apr 25	39.70090 +0.55	39.90	39.37	39.54	325,514
21 Apr 25	39.15420 -0.61	40.02	38.73	39.68	285,474
17 Apr 25	39.76920 +0.35	39.87	39.35	39.68	342,489
16 Apr 25	39.41780 +0.81	39.74	38.58	38.69	514,528
15 Apr 25	38.60760 +0.17	39.00	38.31	38.48	704,226
14 Apr 25	38.44160 +0.15	39.00	38.26	38.55	326,553
11 Apr 25	38.29520 +0.30	38.44	37.77	38.00	675,523
10 Apr 25	37.99260 -1.33	39.24	37.56	38.85	505,609
09 Apr 25	39.32020 +1.50	39.60	36.39	37.18	691,012
08 Apr 25	37.81690 -0.53	39.28	37.24	39.09	843,614
07 Apr 25	38.34400 -0.85	39.05	37.44	38.08	810,743
04 Apr 25	39.19330 -2.18	41.01	38.96	41.00	744,683
03 Apr 25	41.37020 -0.40	41.84	40.95	41.62	519,030
02 Apr 25	41.77040 +0.05	41.79	41.06	41.31	348,215
01 Apr 25	41.72160 -0.39	42.20	41.33	42.12	439,430
31 Mar 25	42.11200 -0.04	42.58	41.82	41.85	528,229
28 Mar 25	42.15110 -0.10	42.47	41.80	42.20	610,857
27 Mar 25	42.24870 +0.64	42.40	41.51	41.51	408,859
26 Mar 25	41.60440 -0.20	42.29	41.51	41.81	700,492
25 Mar 25	41.80940 -0.46	42.85	41.69	42.21	713,549
24 Mar 25	42.26820 +0.62	42.38	41.35	41.57	496,319
21 Mar 25	41.64350 +0.34	41.78	40.87	41.48	1,319,872
20 Mar 25	41.30180 -0.12	41.69	41.09	41.31	377,362
19 Mar 25	41.41900 +0.38	41.64	40.92	40.92	353,300
18 Mar 25	41.03830 -0.08	41.45	40.62	41.05	411,470
17 Mar 25	41.11630 +0.80	41.28	40.27	40.27	366,970
14 Mar 25	40.31590 -0.58	41.00	39.94	40.97	476,000
13 Mar 25	40.89180 +0.48	41.33	40.41	40.41	634,573
12 Mar 25	40.41350 +0.47	40.49	39.68	39.87	537,087
11 Mar 25	39.94490 +0.58	40.09	39.34	39.46	554,679
10 Mar 25	39.36900 -1.17	40.79	39.34	40.12	473,895
07 Mar 25	40.54040 +0.40	40.83	40.00	40.05	337,868
06 Mar 25	40.14020 -0.97	40.74	39.66	40.56	505,059
05 Mar 25	41.10660 +0.84	41.12	40.10	40.12	608,488
04 Mar 25	40.26710 +0.71	40.61	38.92	39.40	580,844
03 Mar 25	39.55450 +0.19	39.84	39.14	39.39	423,485
28 Feb 25	39.36900 +1.04	39.87	37.99	38.24	6,071,078
27 Feb 25	38.32450 -1.01	39.29	38.27	39.26	649,034
26 Feb 25	39.33000 +0.53	39.36	38.80	38.86	470,595
25 Feb 25	38.80280 +0.34	39.32	38.56	38.56	560,260
24 Feb 25	38.46120 -0.40	38.92	38.43	38.85	627,220
21 Feb 25	38.86140 -0.38	39.31	38.71	39.21	462,528
20 Feb 25	39.24210 +0.26	39.35	38.66	38.89	582,141
19 Feb 25	38.97850 -0.58	39.46	38.61	39.43	863,160
18 Feb 25	39.55450 -0.11	40.19	39.32	39.50	533,482
14 Feb 25	39.66190 -0.70	41.34	39.51	40.42	913,736
13 Feb 25	40.36470 +0.41	40.66	40.06	40.06	457,980
12 Feb 25	39.95470 -0.43	40.37	39.82	39.89	499,880
11 Feb 25	40.38420 -0.25	41.00	40.22	40.31	271,949
10 Feb 25	40.63800 +0.87	40.70	39.57	39.82	472,144
07 Feb 25	39.76920 -0.41	40.05	39.47	40.04	377,831
06 Feb 25	40.17920 -0.72	41.09	40.12	40.81	400,662
05 Feb 25	40.90160 +2.01	40.91	39.06	39.10	655,981
04 Feb 25	38.89070 -0.06	39.53	38.58	38.95	521,566
03 Feb 25	38.94920 -0.60	39.39	38.30	38.94	625,974
31 Jan 25	39.54470 +0.14	39.82	38.98	39.24	749,307
30 Jan 25	39.40800 +0.31	39.87	39.18	39.21	418,641
29 Jan 25	39.09570 -0.90	40.27	38.89	40.09	390,622
28 Jan 25	39.99380 +0.50	40.26	39.52	39.52	480,679
27 Jan 25	39.49590 +0.41	39.68	39.03	39.05	512,047
24 Jan 25	39.08590 -0.01	39.32	38.76	39.06	764,544
23 Jan 25	39.09570 -0.17	39.52	38.97	39.25	625,448
22 Jan 25	39.26160 -0.04	39.45	38.89	39.30	804,952
21 Jan 25	39.30070 -0.25	39.67	38.82	39.54	840,067
20 Jan 25	39.55450 -0.24	39.99	39.33	39.68	785,211
17 Jan 25	39.79850 -0.30	40.28	39.72	40.17	429,556
16 Jan 25	40.10110 -0.13	40.40	39.77	40.22	458,046
15 Jan 25	40.22800 +0.28	40.93	40.18	40.68	494,685
14 Jan 25	39.94490 -0.43	40.53	39.80	40.52	684,204
13 Jan 25	40.37450 -0.34	40.73	40.03	40.68	497,735
10 Jan 25	40.71610 -0.97	41.73	40.57	41.68	378,688
09 Jan 25	41.68250 +0.02	41.73	41.29	41.51	158,153
08 Jan 25	41.66300 -0.16	42.04	41.11	41.95	293,255
07 Jan 25	41.81920 -0.21	42.44	41.61	42.08	278,084
06 Jan 25	42.03400 -0.50	42.70	41.98	42.61	295,470
03 Jan 25	42.53180 +0.59	42.68	41.83	41.99	335,764
02 Jan 25	41.94610 +0.33	42.44	41.58	41.63	327,194
31 Dec 24	41.61420 +0.47	41.93	41.12	41.41	359,367
30 Dec 24	41.14560 -0.20	41.51	40.56	41.06	592,208
27 Dec 24	41.34090 -0.16	41.84	41.16	41.34	430,866
24 Dec 24	41.49710 +0.34	41.74	41.01	41.02	282,239
23 Dec 24	41.15540 -0.39	41.47	40.72	41.28	480,317
20 Dec 24	41.54590 +0.37	41.97	40.76	41.17	1,284,591
19 Dec 24	41.17490 -0.13	41.63	40.68	41.00	1,111,908
18 Dec 24	41.30180 -1.62	43.13	41.26	42.85	870,671
17 Dec 24	42.92230 +0.28	43.66	42.37	42.44	877,479
16 Dec 24	42.63920 -0.21	43.27	42.45	42.63	479,898
13 Dec 24	42.84420 -0.41	43.35	42.83	43.10	610,014
12 Dec 24	43.25420 -0.01	43.43	43.07	43.10	561,290
11 Dec 24	43.26390 +0.29	43.47	42.81	43.09	459,746
10 Dec 24	42.97110 -0.18	43.37	42.76	43.14	482,384
09 Dec 24	43.14680 -0.71	44.08	42.96	43.75	629,075
06 Dec 24	43.85940 -0.39	44.69	43.72	44.14	472,108
05 Dec 24	44.24990 -0.20	44.74	44.04	44.31	407,199
04 Dec 24	44.44510 -0.44	45.27	44.42	44.81	495,456
03 Dec 24	44.88440 -0.13	45.50	44.59	44.97	619,539
02 Dec 24	45.01130 +0.25	45.38	44.18	44.51	628,513
29 Nov 24	44.75750 +0.23	44.93	44.43	44.57	420,162
28 Nov 24	44.52320 +0.25	44.99	44.27	44.27	284,465
27 Nov 24	44.26940 +1.00	44.61	43.30	43.35	557,140
26 Nov 24	43.27370 -1.15	44.74	42.90	44.32	768,186
25 Nov 24	44.42560 +0.80	45.05	43.58	43.63	972,520
22 Nov 24	43.62510 -0.30	44.45	43.57	43.85	586,634
21 Nov 24	43.92770 -0.20	44.21	43.68	43.92	491,450
20 Nov 24	44.12300 +0.42	44.31	43.32	43.53	549,694
19 Nov 24	43.70320 -0.24	43.95	43.18	43.61	418,255
18 Nov 24	43.94720 +0.21	44.13	43.53	43.53	335,177
15 Nov 24	43.73250 -0.46	44.24	43.61	44.03	536,624
14 Nov 24	44.19130 +0.40	44.62	43.85	43.85	526,004
13 Nov 24	43.79110 -0.22	44.12	43.51	44.10	385,411
12 Nov 24	44.01560 +0.10	44.45	43.63	43.82	431,438
11 Nov 24	43.91800 -0.30	45.16	43.41	44.25	527,284
08 Nov 24	44.22060 -0.48	44.63	43.70	44.55	596,253
07 Nov 24	44.69890 +0.42	45.05	44.24	44.33	461,564
06 Nov 24	44.27910 -0.59	45.02	43.90	45.02	467,323
05 Nov 24	44.86480 -0.33	45.07	44.40	44.93	490,855
04 Nov 24	45.19670 +0.73	45.54	44.20	44.41	370,523
01 Nov 24	44.46460 -0.82	45.49	44.38	45.29	395,297
31 Oct 24	45.28460 -0.79	46.03	45.12	45.98	715,150
30 Oct 24	46.07530 -0.61	46.90	45.89	46.58	391,112
29 Oct 24	46.68050 -0.51	47.01	46.50	47.01	392,101
28 Oct 24	47.18810 -0.16	48.09	47.11	47.65	483,415
25 Oct 24	47.34430 -0.82	48.35	46.97	48.11	470,493
24 Oct 24	48.16430 -0.45	48.89	47.68	48.48	355,144
23 Oct 24	48.61330 -0.66	49.54	48.53	48.81	257,321
22 Oct 24	49.27710 +0.64	49.30	48.62	48.62	312,434
21 Oct 24	48.63290 -1.00	49.51	48.21	49.37	484,275
18 Oct 24	49.62860 -0.20	50.08	49.57	50.00	254,804
17 Oct 24	49.83360 -0.31	50.27	49.50	50.13	334,173
16 Oct 24	50.14590 +0.18	50.67	50.09	50.27	371,184
15 Oct 24	49.97020 +0.56	50.10	49.40	49.65	366,584
11 Oct 24	49.41380 +0.25	49.77	49.20	49.26	258,480
10 Oct 24	49.16000 -0.78	49.81	48.61	49.67	425,459
09 Oct 24	49.94090 -0.14	50.18	49.72	50.08	264,755
08 Oct 24	50.07760 -0.37	50.45	49.82	50.44	291,795
07 Oct 24	50.44860 +0.36	50.51	49.61	49.90	293,484
04 Oct 24	50.08740 -0.86	50.95	49.88	50.95	457,920
03 Oct 24	50.94640 -0.89	51.83	50.68	51.74	610,909
02 Oct 24	51.83470 -0.98	53.00	51.81	52.69	423,758
01 Oct 24	52.81090 -0.87	53.73	52.54	53.68	362,942
30 Sep 24	53.67970 +0.89	53.82	52.28	52.68	367,418
27 Sep 24	52.79140 -0.43	53.51	52.70	53.06	1,197,651
26 Sep 24	53.22090 -0.30	53.81	53.05	53.54	395,235
25 Sep 24	53.52350 -0.26	54.26	53.47	53.81	337,615
24 Sep 24	53.78710 -0.57	54.56	53.77	54.17	269,926
23 Sep 24	54.35320 -0.04	54.60	54.01	54.45	327,455
20 Sep 24	54.39230 +0.88	54.57	52.99	53.33	1,135,090
19 Sep 24	53.51370 +0.20	54.11	53.20	53.76	406,042
18 Sep 24	53.30870 -0.09	53.46	52.64	53.16	431,373
17 Sep 24	53.39660 -1.58	54.91	53.31	54.69	424,172
16 Sep 24	54.97800 -0.26	55.34	54.37	55.16	502,418
13 Sep 24	55.24160 +1.78	55.36	53.25	53.69	621,850
12 Sep 24	53.46490 +0.61	53.49	52.73	52.86	368,654
11 Sep 24	52.85970 +0.62	52.93	51.63	51.99	337,442
10 Sep 24	52.23490 +0.38	52.33	51.67	51.92	433,189
09 Sep 24	51.85420 +0.04	52.42	51.60	51.89	332,114
06 Sep 24	51.81520 +0.07	52.03	51.24	51.94	367,354
05 Sep 24	51.74690 -0.27	52.54	51.54	52.13	478,243
04 Sep 24	52.02020 +0.90	52.16	51.00	51.03	277,728
03 Sep 24	51.12210 -0.01	51.16	50.50	50.87	195,635
30 Aug 24	51.13190 +0.61	51.36	50.45	50.45	548,428
29 Aug 24	50.52660 -0.40	50.92	50.34	50.88	555,648
28 Aug 24	50.92690 -0.28	51.42	50.47	51.15	421,237
27 Aug 24	51.21000 +0.48	51.33	50.42	50.67	284,231
26 Aug 24	50.73160 +0.00	51.09	50.54	50.81	156,233
23 Aug 24	50.73160 +0.65	50.82	50.05	50.13	305,806
22 Aug 24	50.07760 +0.03	50.19	49.82	50.10	211,673
21 Aug 24	50.04830 +0.92	50.26	49.20	49.20	570,910
20 Aug 24	49.13070 +0.34	49.36	48.74	48.80	290,134
19 Aug 24	48.78910 +0.23	49.11	48.46	48.56	226,892
16 Aug 24	48.55480 +0.13	48.56	47.93	48.42	241,254
15 Aug 24	48.42790 +0.30	48.79	48.13	48.19	378,920
14 Aug 24	48.12530 -0.21	48.51	47.89	48.42	224,017
13 Aug 24	48.34000 +0.44	48.56	47.78	48.10	384,458
12 Aug 24	47.90070 -0.15	47.99	47.30	47.98	216,611
09 Aug 24	48.04720 +0.53	48.34	47.58	47.76	416,784
08 Aug 24	47.52000 +0.64	47.99	46.50	46.50	378,090
07 Aug 24	46.87580 -0.72	47.75	46.42	47.62	392,485
06 Aug 24	47.59810 +0.15	47.70	46.26	46.26	333,515
02 Aug 24	47.45170 +0.06	47.61	46.68	47.09	376,231
01 Aug 24	47.39310 +0.54	47.49	46.81	47.18	516,408
31 Jul 24	46.85620 -0.96	47.86	46.82	47.86	744,791
30 Jul 24	47.81290 +0.08	48.03	47.48	47.81	227,313
29 Jul 24	47.73480 -0.08	47.91	47.34	47.91	301,822
26 Jul 24	47.81290 +0.37	48.04	47.49	47.49	213,720
25 Jul 24	47.44190 -0.25	48.27	47.37	47.69	368,766
24 Jul 24	47.69570 -0.26	48.74	47.59	47.91	260,961
23 Jul 24	47.95930 -0.28	48.61	47.88	48.22	326,162
22 Jul 24	48.24240 +1.36	48.37	46.50	47.04	335,937
19 Jul 24	46.88550 +0.13	47.00	46.45	46.59	248,157
18 Jul 24	46.75860 -0.14	47.23	46.34	46.86	421,917
17 Jul 24	46.89530 +0.51	47.14	46.20	46.20	242,604
16 Jul 24	46.38770 +0.00	46.53	45.99	46.43	281,152
15 Jul 24	46.38770 +0.20	46.43	46.18	46.35	264,644
12 Jul 24	46.18270 -0.01	46.70	46.10	46.26	212,476
11 Jul 24	46.19240 +0.54	46.50	45.69	45.87	230,989
10 Jul 24	45.65550 +0.43	45.83	45.33	45.41	323,211
09 Jul 24	45.22600 +0.22	45.37	44.77	44.92	350,566
08 Jul 24	45.00150 +0.46	45.11	44.45	44.52	357,223
05 Jul 24	44.54270 +0.52	44.85	44.01	44.08	420,587
04 Jul 24	44.02530 +0.30	44.18	43.55	43.55	75,429
03 Jul 24	43.72270 +0.20	44.10	43.51	43.58	290,198
02 Jul 24	43.52750 +0.14	43.65	42.81	43.17	408,786
28 Jun 24	43.39080 -0.05	43.63	43.09	43.32	421,845
27 Jun 24	43.43960 +0.94	43.52	42.48	42.48	343,880
26 Jun 24	42.50250 -1.03	43.40	42.40	43.15	423,218
25 Jun 24	43.52750 +0.27	43.78	42.96	43.24	543,647
24 Jun 24	43.25420 +1.21	43.35	42.09	42.10	415,492
21 Jun 24	42.04370 -0.32	42.29	41.82	42.25	1,275,877
20 Jun 24	42.36580 +0.39	42.46	41.70	41.94	338,823
19 Jun 24	41.97540 -0.22	42.18	41.73	42.16	262,760
18 Jun 24	42.19990 -0.15	42.65	41.93	42.15	271,738
17 Jun 24	42.34630 -0.30	42.63	41.88	42.38	268,405
14 Jun 24	42.64890 -0.20	42.80	42.07	42.71	396,166
13 Jun 24	42.84420 +0.55	42.88	42.04	42.32	366,253
12 Jun 24	42.29750 +0.27	42.91	42.22	42.66	326,627
11 Jun 24	42.02420 -1.00	43.00	41.99	42.78	362,935
10 Jun 24	43.01990 -0.06	43.46	42.80	42.90	285,308
07 Jun 24	43.07850 -1.09	43.88	43.01	43.85	385,031
06 Jun 24	44.17180 -0.46	44.74	43.66	43.89	324,217
05 Jun 24	44.63060 +0.51	44.93	44.21	44.30	400,015
04 Jun 24	44.12300 +0.12	44.47	43.65	43.75	484,940
03 Jun 24	44.00580 +0.47	44.11	43.36	43.42	244,294
31 May 24	43.53730 +0.82	43.55	42.67	42.78	981,372
30 May 24	42.71730 +0.62	42.92	42.13	42.13	260,538
29 May 24	42.09250 -0.51	42.31	41.89	42.22	314,276
28 May 24	42.60010 -0.77	43.22	42.50	43.09	276,897
27 May 24	43.37130 -0.25	43.65	43.26	43.52	107,133
24 May 24	43.62510 +0.08	44.03	43.34	43.64	268,723
23 May 24	43.54700 -0.10	43.85	43.22	43.66	331,420
22 May 24	43.64460 -0.61	44.02	43.20	43.95	341,361
21 May 24	44.24990 +0.06	44.65	44.10	44.18	248,545
17 May 24	44.19130 -0.33	44.62	44.10	44.47	189,784
16 May 24	44.52320 -0.04	44.77	44.31	44.57	270,028
15 May 24	44.56220 -0.10	45.49	44.56	45.00	502,748
14 May 24	44.65990 -0.24	45.26	44.36	45.20	509,535
13 May 24	44.90390 -0.07	45.47	44.72	45.15	327,478
10 May 24	44.97220 -0.15	45.35	44.83	45.35	165,546
09 May 24	45.11870 +0.70	45.38	44.80	44.84	372,808
08 May 24	44.41580 +0.57	44.48	43.65	43.65	342,226
07 May 24	43.84960 -0.36	44.59	43.81	44.20	287,353
06 May 24	44.21080 +0.86	44.24	43.44	43.55	414,453
03 May 24	43.35180 +0.86	43.61	42.67	43.15	353,440
02 May 24	42.49280 +0.69	42.58	41.77	42.06	339,599
01 May 24	41.79970 -0.03	42.29	41.52	41.62	303,419
30 Apr 24	41.82900 +0.17	42.17	41.40	41.40	326,043
29 Apr 24	41.66300 -0.53	42.42	41.42	42.06	367,617
26 Apr 24	42.19010 +0.38	42.34	41.83	41.92	215,374
25 Apr 24	41.80940 -0.17	41.92	41.00	41.45	344,248
24 Apr 24	41.97540 -0.04	42.11	41.73	41.88	284,015
23 Apr 24	42.01440 -0.19	42.73	41.96	42.44	773,782
22 Apr 24	42.19990 +0.55	42.72	41.70	41.73	326,429
19 Apr 24	41.65320 +0.34	41.88	41.26	41.37	536,578
18 Apr 24	41.31160 -0.17	41.56	40.92	41.56	719,738
17 Apr 24	41.47750 -0.61	42.42	41.27	42.31	327,915
16 Apr 24	42.08280 -0.29	42.30	41.38	42.20	360,018
15 Apr 24	42.37560 -0.44	43.16	41.88	43.05	233,315
12 Apr 24	42.81490 -0.41	43.17	42.50	42.89	351,009
11 Apr 24	43.22490 +0.17	43.32	42.43	43.31	304,252
10 Apr 24	43.05890 -1.44	43.92	42.70	43.65	444,045
09 Apr 24	44.50370 +1.14	44.83	43.22	43.37	519,646
08 Apr 24	43.36150 +0.06	43.58	43.03	43.44	278,706
05 Apr 24	43.30300 +0.26	43.72	42.89	42.96	439,278
04 Apr 24	43.03940 -0.36	43.89	42.92	43.34	389,900
03 Apr 24	43.40060 -0.59	44.05	43.26	43.94	370,708
02 Apr 24	43.98630 -0.85	44.79	43.94	44.46	429,317
01 Apr 24	44.83560 -0.55	45.34	44.75	45.15	295,304
28 Mar 24	45.38220 +0.08	45.74	45.01	45.31	328,003
27 Mar 24	45.30410 +0.23	45.65	45.04	45.07	305,509
26 Mar 24	45.06980 -0.42	45.71	45.05	45.66	330,936
25 Mar 24	45.48960 -0.58	46.37	45.46	45.90	469,306
22 Mar 24	46.06550 -1.10	47.34	46.00	47.34	752,703
21 Mar 24	47.16860 -0.05	47.75	47.01	47.65	416,268
20 Mar 24	47.21740 -0.01	47.37	46.90	47.19	455,579
19 Mar 24	47.22720 -0.12	47.88	47.07	47.23	255,426
18 Mar 24	47.34430 +0.43	47.56	46.65	47.00	224,159
15 Mar 24	46.91480 +0.15	47.34	46.60	46.62	1,257,858
14 Mar 24	46.76840 +0.17	46.80	45.89	46.53	373,538
13 Mar 24	46.60240 -0.71	47.53	46.35	47.29	358,083
12 Mar 24	47.31500 -0.82	48.15	47.19	48.06	330,932
11 Mar 24	48.13500 -0.21	48.31	47.71	48.13	169,227
08 Mar 24	48.34980 +0.31	48.67	48.08	48.28	281,274
07 Mar 24	48.03740 +1.11	48.09	47.10	47.10	614,692
06 Mar 24	46.92460 +0.29	47.30	46.64	46.89	261,520
05 Mar 24	46.63170 -0.46	47.40	46.52	47.06	243,634
04 Mar 24	47.09050 +0.07	47.23	46.42	46.86	294,284
01 Mar 24	47.02220 +0.55	47.36	46.51	46.58	485,280
29 Feb 24	46.47550 -0.35	47.07	46.32	46.84	553,663
28 Feb 24	46.82700 -0.57	47.25	46.75	46.89	357,177
27 Feb 24	47.39310 -0.04	47.72	47.03	47.49	456,463
26 Feb 24	47.43220 -1.60	48.74	47.34	48.73	524,069
23 Feb 24	49.03310 -0.20	49.78	49.03	49.05	376,100
22 Feb 24	49.23810 +0.14	49.39	48.70	49.11	452,345
21 Feb 24	49.10140 +0.02	49.31	48.82	48.95	248,225
20 Feb 24	49.08190 -0.07	49.09	48.30	48.52	427,387
16 Feb 24	49.15020 +0.19	49.36	48.50	48.54	267,768
15 Feb 24	48.96480 +0.86	49.35	48.42	48.50	567,731
14 Feb 24	48.10570 +0.89	48.44	47.52	47.72	453,825
13 Feb 24	47.21740 -1.34	48.03	46.92	47.59	501,770
12 Feb 24	48.55480 +0.19	48.89	48.19	48.37	276,733
09 Feb 24	48.36930 +0.57	48.55	47.65	47.85	376,484
08 Feb 24	47.80310 +0.41	48.07	46.99	47.16	330,764
07 Feb 24	47.39310 +1.02	47.74	46.35	46.38	537,214
06 Feb 24	46.37790 +0.81	46.60	45.30	45.30	325,486
05 Feb 24	45.56770 -0.73	45.86	45.30	45.79	240,677
02 Feb 24	46.29980 -0.67	46.62	45.59	46.31	299,762
01 Feb 24	46.97340 +1.42	47.01	45.31	45.41	336,342
31 Jan 24	45.55790 -0.18	46.17	45.36	45.83	342,589
30 Jan 24	45.73360 -0.63	46.26	45.45	46.25	336,261
29 Jan 24	46.36820 +0.37	46.57	45.63	46.25	238,166
26 Jan 24	45.99720 +0.43	46.27	45.35	45.56	224,794
25 Jan 24	45.56770 -0.06	46.07	45.19	46.03	624,497
24 Jan 24	45.62630 -1.10	47.10	45.54	47.03	446,652
23 Jan 24	46.72930 +0.11	47.11	46.28	46.67	336,847
22 Jan 24	46.62200 +0.60	47.12	46.03	46.03	361,436
19 Jan 24	46.02650 +0.75	46.26	45.35	45.49	405,727
18 Jan 24	45.27480 -0.03	46.07	44.86	45.63	238,744
17 Jan 24	45.30410 -1.70	46.38	44.86	46.38	579,526
16 Jan 24	47.00270 -0.38	47.36	46.26	47.07	310,779
15 Jan 24	47.38340 +0.47	47.49	46.62	46.62	611,591
12 Jan 24	46.91480 +1.46	47.05	45.55	45.86	376,988
11 Jan 24	45.45060 -0.37	45.82	45.10	45.82	809,592
10 Jan 24	45.82150 -0.55	46.49	45.77	46.38	311,059
09 Jan 24	46.36820 -0.98	47.23	46.33	46.90	291,451
08 Jan 24	47.34430 +0.83	47.48	46.36	46.44	425,709
05 Jan 24	46.51460 +0.02	46.97	46.07	46.11	222,309
04 Jan 24	46.49510 -0.01	46.96	46.16	46.27	222,206
03 Jan 24	46.50480 -0.63	46.95	46.22	46.87	222,624
02 Jan 24	47.13930 -0.50	47.75	46.91	47.47	232,517
29 Dec 23	47.63720 -0.07	47.88	47.34	47.34	126,144
28 Dec 23	47.70550 +0.02	47.99	47.48	47.48	183,648
27 Dec 23	47.68600 +0.28	48.15	47.49	47.54	166,044
22 Dec 23	47.40290 +0.30	47.89	47.28	47.29	260,053
21 Dec 23	47.10030 -0.15	48.07	47.05	47.58	346,598
20 Dec 23	47.24670 -1.10	48.42	47.22	47.61	396,464
19 Dec 23	48.34980 -0.03	49.68	48.27	48.35	263,636
18 Dec 23	48.37910 -0.89	50.39	48.13	49.29	488,049
15 Dec 23	49.26740 -2.89	52.22	49.10	52.22	1,727,949
14 Dec 23	52.15690 +0.04	53.30	51.95	52.71	449,058
13 Dec 23	52.11780 +2.66	52.18	49.29	49.62	998,978
12 Dec 23	49.45290 +0.01	49.69	49.02	49.32	454,326
11 Dec 23	49.44310 +0.13	49.56	48.85	49.16	305,669
08 Dec 23	49.31620 +0.51	49.52	48.36	48.65	363,150
07 Dec 23	48.80860 +0.34	48.92	48.32	48.50	396,039
06 Dec 23	48.46690 +0.93	48.73	47.83	47.86	426,010
05 Dec 23	47.53960 +0.83	47.59	46.38	46.38	357,188
04 Dec 23	46.70980 +0.47	46.80	45.84	45.85	259,570
01 Dec 23	46.24130 +1.11	46.38	44.72	44.79	397,470
30 Nov 23	45.12840 +0.40	45.32	44.60	44.73	723,063
29 Nov 23	44.72820 +0.37	44.96	44.41	44.63	278,901
28 Nov 23	44.35720 +0.12	44.58	43.93	44.31	257,293
27 Nov 23	44.24010 +0.34	44.60	43.56	43.91	242,521
24 Nov 23	43.89840 -0.08	44.06	43.65	43.75	82,399
23 Nov 23	43.97650 -0.10	44.07	43.85	44.07	68,817
22 Nov 23	44.07410 +0.57	44.23	43.51	43.51	325,249
21 Nov 23	43.50800 -0.68	44.30	43.39	43.78	254,400
20 Nov 23	44.19130 +0.12	44.19	43.24	43.90	310,770
17 Nov 23	44.07410 -0.20	44.98	43.82	44.52	183,827
16 Nov 23	44.27910 -0.53	44.90	44.10	44.81	258,873
15 Nov 23	44.80630 +0.19	45.41	44.62	44.95	291,690
14 Nov 23	44.62080 +1.74	45.28	43.45	43.45	361,197
13 Nov 23	42.88320 -1.02	43.74	42.59	43.55	231,885
10 Nov 23	43.89840 +0.56	43.92	43.20	43.45	295,769
09 Nov 23	43.34200 -0.20	44.18	43.10	44.02	275,347
08 Nov 23	43.53730 +0.27	44.09	43.08	43.08	260,339
07 Nov 23	43.26390 -0.78	44.04	43.06	44.03	325,201
06 Nov 23	44.04490 -0.62	44.89	43.81	44.34	468,827
03 Nov 23	44.65990 +1.76	44.87	43.52	43.56	626,718
02 Nov 23	42.90270 +2.23	43.01	41.47	41.50	369,422
01 Nov 23	40.67710 +0.83	40.93	39.94	40.08	744,912
31 Oct 23	39.84730 -0.10	40.34	39.79	40.23	564,867
30 Oct 23	39.94490 -0.12	40.53	39.73	39.93	396,010
27 Oct 23	40.06210 -0.15	40.44	39.55	40.35	290,484
26 Oct 23	40.20850 -0.30	40.85	39.99	40.32	274,011
25 Oct 23	40.51110 -0.59	41.20	40.43	40.65	283,223
24 Oct 23	41.09680 +0.33	41.16	40.50	40.89	306,654
23 Oct 23	40.76490 -0.49	41.08	40.42	40.61	404,942
20 Oct 23	41.25300 -1.22	42.51	41.15	42.31	554,799
19 Oct 23	42.47320 -1.18	43.65	42.45	43.45	379,484
18 Oct 23	43.65440 -0.99	44.58	43.55	44.49	244,212
17 Oct 23	44.64030 +0.13	45.07	44.22	44.23	207,873
16 Oct 23	44.51340 +0.38	44.64	44.22	44.44	230,944
13 Oct 23	44.13270 -0.39	44.72	44.03	44.51	186,739
12 Oct 23	44.52320 -0.77	45.15	44.29	45.15	206,280
11 Oct 23	45.29440 +0.50	45.38	44.54	44.81	316,038
10 Oct 23	44.79650 +0.39	45.23	44.30	44.57	239,616
06 Oct 23	44.40600 +0.23	44.60	43.36	43.87	527,407
05 Oct 23	44.17180 +0.81	44.23	43.32	43.91	214,724
04 Oct 23	43.36150 +0.91	43.53	42.65	42.65	221,635
03 Oct 23	42.45370 -0.75	42.79	41.96	42.72	348,439
02 Oct 23	43.20540 -0.80	43.91	43.03	43.44	204,212
29 Sep 23	44.00580 -0.02	44.58	43.76	44.46	300,253
28 Sep 23	44.02530 +0.34	44.17	43.44	43.44	233,617
27 Sep 23	43.68370 -0.66	44.49	43.59	44.49	371,815
26 Sep 23	44.34750 -1.04	45.34	44.16	44.92	321,257
25 Sep 23	45.39200 -0.47	45.65	45.29	45.62	289,868
22 Sep 23	45.86050 -0.64	46.71	45.80	46.50	360,905
21 Sep 23	46.50480 -1.13	47.60	46.48	47.33	262,757
20 Sep 23	47.63720 +0.32	48.03	47.47	47.54	211,996
19 Sep 23	47.31500 -0.95	48.11	47.17	48.11	226,717
18 Sep 23	48.26190 -0.05	48.54	47.95	48.21	249,744
15 Sep 23	48.31070 -0.29	48.50	47.91	48.21	1,194,521
14 Sep 23	48.60360 +1.27	48.79	47.40	47.67	297,148
13 Sep 23	47.33460 -0.06	48.01	47.17	47.40	377,939
12 Sep 23	47.39310 -0.41	47.72	47.10	47.59	146,477
11 Sep 23	47.80310 -0.07	48.12	47.55	48.10	144,746
08 Sep 23	47.87150 -0.74	48.79	47.85	48.69	192,251
07 Sep 23	48.61330 -0.05	49.05	48.36	48.36	359,446
06 Sep 23	48.66220 +0.64	48.76	48.07	48.15	346,906
05 Sep 23	48.01790 +0.04	48.06	47.65	47.85	165,008
01 Sep 23	47.97880 +0.66	48.11	47.32	47.32	202,475
31 Aug 23	47.31500 -0.65	48.26	47.20	47.94	485,005
30 Aug 23	47.96910 +0.24	48.28	47.65	47.82	195,206
29 Aug 23	47.72500 +0.62	47.81	47.08	47.24	267,096
28 Aug 23	47.10030 +0.34	47.60	46.90	46.90	280,683
25 Aug 23	46.75860 +0.22	47.04	46.52	46.75	201,735
24 Aug 23	46.53410 -0.69	47.51	46.40	47.10	287,415
23 Aug 23	47.22720 +0.67	47.47	46.80	46.80	251,543
22 Aug 23	46.55360 -0.20	46.97	46.40	46.97	215,839
21 Aug 23	46.74890 -0.93	47.75	46.52	47.75	1,311,004
18 Aug 23	47.67620 -0.09	47.72	47.11	47.52	288,734
17 Aug 23	47.76410 +0.13	48.05	47.43	47.43	246,165
16 Aug 23	47.63720 -0.40	48.01	47.29	47.90	295,096
15 Aug 23	48.03740 -0.32	48.62	47.49	48.00	288,279
14 Aug 23	48.35950 +0.02	48.38	47.75	48.05	273,993
11 Aug 23	48.34000 -0.07	48.46	48.12	48.27	229,223
10 Aug 23	48.40840 +0.17	48.96	48.27	48.28	177,787
09 Aug 23	48.24240 -0.04	48.47	48.02	48.28	252,703
08 Aug 23	48.28140 -0.53	48.70	48.07	48.48	370,864
04 Aug 23	48.80860 -0.35	49.32	48.42	48.81	299,999
03 Aug 23	49.16000 +0.35	49.20	48.13	48.73	308,127
02 Aug 23	48.80860 -0.87	49.38	48.66	49.31	488,815
01 Aug 23	49.67740 -0.51	50.08	49.56	49.85	166,568
31 Jul 23	50.18500 +0.39	50.38	49.75	49.80	376,419
28 Jul 23	49.79450 -0.12	50.22	49.44	50.15	195,024
27 Jul 23	49.91170 -1.45	51.36	49.75	51.29	233,875
26 Jul 23	51.36620 +0.07	51.54	50.95	51.24	299,523
25 Jul 23	51.29780 +0.05	51.53	51.09	51.26	183,322
24 Jul 23	51.24900 +0.17	51.31	51.00	51.21	188,791
21 Jul 23	51.08310 +0.01	51.47	50.96	51.31	261,664
20 Jul 23	51.07330 -0.30	51.23	50.65	51.22	170,207
19 Jul 23	51.37590 +0.48	51.42	50.72	51.25	292,104
18 Jul 23	50.89760 -0.36	51.44	50.61	51.35	256,700
17 Jul 23	51.25880 -0.37	51.69	51.12	51.56	256,666
14 Jul 23	51.62970 +0.05	51.72	51.21	51.54	292,173
13 Jul 23	51.58090 +0.20	51.62	50.76	51.35	401,893
12 Jul 23	51.38570 +1.65	51.43	50.01	50.03	348,359
11 Jul 23	49.73590 +0.73	49.76	48.93	49.31	161,465
10 Jul 23	49.00380 +0.50	49.17	48.31	48.55	172,862
07 Jul 23	48.50600 -0.18	48.90	48.19	48.35	151,758
06 Jul 23	48.68170 -0.87	49.09	47.95	49.09	329,276
05 Jul 23	49.55050 -0.04	50.02	49.42	49.60	212,767
04 Jul 23	49.58950 -0.06	49.98	49.27	49.40	136,015
30 Jun 23	49.64810 +1.15	49.70	48.67	48.72	459,668
29 Jun 23	48.49620 +0.34	48.51	47.78	47.83	238,716
28 Jun 23	48.15450 +0.71	48.22	47.39	47.59	290,058
27 Jun 23	47.44190 +0.46	47.60	46.95	46.95	264,920
26 Jun 23	46.98310 +0.33	47.26	46.49	46.50	268,820
23 Jun 23	46.65120 +0.51	46.68	45.49	45.98	711,488
22 Jun 23	46.14360 -1.02	47.15	45.80	46.91	403,326
21 Jun 23	47.16860 -0.04	47.42	46.72	46.91	293,321
20 Jun 23	47.20770 -0.23	47.59	47.14	47.50	307,474
19 Jun 23	47.44190 -0.45	48.01	47.09	48.01	205,748
16 Jun 23	47.89100 -0.74	49.27	47.79	49.11	1,131,207
15 Jun 23	48.63290 -0.12	48.75	48.34	48.75	279,728
14 Jun 23	48.75000 +0.23	49.26	48.47	48.83	256,119
13 Jun 23	48.51570 +0.15	48.96	48.29	48.50	248,480
12 Jun 23	48.36930 -0.01	48.70	48.17	48.33	374,633
09 Jun 23	48.37910 -0.75	49.21	48.26	49.13	252,996
08 Jun 23	49.13070 -0.45	49.63	48.89	49.63	183,744
07 Jun 23	49.57980 -0.07	50.09	49.39	49.58	374,477
06 Jun 23	49.64810 +0.42	49.75	49.05	49.30	179,072
05 Jun 23	49.22830 -0.27	49.54	49.05	49.37	189,680
02 Jun 23	49.50170 +1.18	49.52	48.49	48.60	264,082
01 Jun 23	48.32050 +0.44	48.46	47.64	47.70	234,681
31 May 23	47.88120 +0.40	47.98	47.31	47.38	1,030,692
30 May 23	47.48100 -0.04	47.92	47.14	47.15	355,319
29 May 23	47.52000 +0.23	47.66	47.09	47.09	99,356
26 May 23	47.28580 +0.15	47.71	47.17	47.38	231,116
25 May 23	47.13930 -0.40	47.66	47.06	47.63	194,241
24 May 23	47.53960 +0.00	47.66	47.20	47.53	286,631
23 May 23	47.53960 +0.07	48.16	47.23	47.23	216,802
19 May 23	47.47120 -0.10	47.82	47.37	47.72	189,102
18 May 23	47.56880 -0.40	48.09	47.42	48.09	256,733
17 May 23	47.96910 +0.97	48.00	47.12	47.33	327,801
16 May 23	47.00270 -2.29	49.29	46.92	49.29	584,510
15 May 23	49.29670 +1.28	49.39	48.10	48.10	817,976
12 May 23	48.01790 -0.25	48.31	47.81	48.27	237,331
11 May 23	48.27170 +0.24	48.40	47.71	48.04	333,730
10 May 23	48.02760 -0.19	48.62	47.76	48.38	255,424
09 May 23	48.21310 -0.10	48.39	47.80	48.15	443,938
08 May 23	48.31070 -0.01	48.66	48.24	48.32	157,176
05 May 23	48.32050 +0.80	48.39	47.57	47.57	274,454
04 May 23	47.52000 -0.12	47.70	47.22	47.37	268,702
03 May 23	47.63720 -0.05	48.08	47.51	47.85	170,357
02 May 23	47.68600 -0.50	48.21	47.67	48.13	380,093
01 May 23	48.18380 -0.26	48.68	48.11	48.42	455,241
28 Apr 23	48.44740 +0.35	48.68	47.99	47.99	294,843
27 Apr 23	48.09600 +0.82	48.13	47.25	47.25	254,167
26 Apr 23	47.27600 -0.06	47.95	47.21	47.33	368,005
25 Apr 23	47.33460 +0.33	47.41	46.86	46.86	226,647
24 Apr 23	47.00270 -0.01	47.29	46.79	46.97	208,022
21 Apr 23	47.01240 +0.21	47.30	46.87	46.88	309,633
20 Apr 23	46.79770 +0.17	47.09	46.48	46.48	246,280
19 Apr 23	46.63170 +0.01	47.00	46.41	46.52	436,904
18 Apr 23	46.62200 -0.13	47.16	46.53	46.78	226,324
17 Apr 23	46.74890 +0.18	46.85	46.22	46.56	232,720
14 Apr 23	46.57310 +0.02	46.74	46.15	46.56	211,677
13 Apr 23	46.55360 +0.02	46.75	46.22	46.53	212,122
12 Apr 23	46.53410 +0.47	46.91	46.35	46.36	271,127
11 Apr 23	46.06550 +0.19	46.18	45.71	45.94	214,017
10 Apr 23	45.88010 -0.06	45.92	45.31	45.65	195,724
06 Apr 23	45.93860 +0.50	45.94	45.21	45.44	238,326
05 Apr 23	45.44080 -0.34	45.68	45.27	45.32	223,781
04 Apr 23	45.78250 +0.11	45.88	45.31	45.88	244,627
03 Apr 23	45.67510 -0.61	45.88	45.25	45.88	601,261
31 Mar 23	46.28030 -0.09	46.95	46.18	46.56	580,933
30 Mar 23	46.36820 +0.50	46.75	45.99	46.12	413,476
29 Mar 23	45.87030 +0.47	46.36	45.66	45.67	435,409
28 Mar 23	45.40170 -0.47	46.07	45.27	45.58	333,205
27 Mar 23	45.87030 +0.51	46.05	45.27	45.50	482,936
24 Mar 23	45.36270 +0.55	45.67	44.45	44.45	614,962
23 Mar 23	44.81600 +0.57	45.24	43.98	44.10	657,856
22 Mar 23	44.24990 -0.53	44.85	44.17	44.52	396,539
21 Mar 23	44.77700 -0.70	45.68	44.66	45.60	385,081
20 Mar 23	45.47980 +0.38	45.65	45.16	45.28	307,175
17 Mar 23	45.09910 -0.58	45.59	44.91	45.59	823,315
16 Mar 23	45.67510 -0.06	46.12	44.77	45.28	457,802
15 Mar 23	45.73360 -0.74	46.46	45.51	45.99	483,195
14 Mar 23	46.47550 +0.66	46.66	46.07	46.13	393,787
13 Mar 23	45.81170 +0.35	46.23	44.83	45.03	550,555
10 Mar 23	45.46030 -0.89	46.24	45.07	46.24	639,824
09 Mar 23	46.34860 -0.31	46.97	46.26	46.53	289,177
08 Mar 23	46.66100 -0.25	47.32	46.56	46.71	389,379
07 Mar 23	46.91480 -0.69	47.73	46.65	47.61	303,792
06 Mar 23	47.60790 -0.09	47.96	47.47	47.77	207,089
03 Mar 23	47.69570 +0.06	48.07	47.51	47.83	292,234
02 Mar 23	47.63720 +0.21	47.86	47.10	47.21	255,877
01 Mar 23	47.42240 -0.82	48.38	47.27	48.27	369,183
28 Feb 23	48.24240 +0.13	48.51	47.77	48.14	529,671
27 Feb 23	48.11550 +0.12	48.76	48.08	48.22	244,166
24 Feb 23	47.99840 -0.11	48.08	47.47	47.74	347,677
23 Feb 23	48.10570 +0.51	48.30	47.38	47.63	466,366
22 Feb 23	47.59810 -0.51	48.14	47.25	47.93	468,574
21 Feb 23	48.10570 -0.70	48.76	47.79	48.57	300,542
17 Feb 23	48.80860 +0.05	49.18	48.57	48.68	673,239
16 Feb 23	48.75980 +0.19	49.11	48.28	48.33	528,542
15 Feb 23	48.57430 +0.23	48.78	47.97	48.10	301,302
14 Feb 23	48.34000 +0.21	48.51	47.78	48.01	231,339
13 Feb 23	48.12530 +0.11	48.58	48.06	48.06	308,621
10 Feb 23	48.01790 -0.23	48.24	47.72	48.01	272,758
09 Feb 23	48.25220 +0.26	48.54	48.07	48.34	329,867
08 Feb 23	47.98860 +0.30	48.13	47.34	47.34	328,250
07 Feb 23	47.68600 -0.61	48.17	47.10	48.06	534,981
06 Feb 23	48.30100 -0.47	48.39	47.83	48.34	580,849
03 Feb 23	48.76950 -0.17	48.82	48.13	48.68	460,459
02 Feb 23	48.93550 -0.40	49.75	48.88	49.61	442,953
01 Feb 23	49.33570 +1.31	49.67	47.59	47.98	602,954
31 Jan 23	48.02760 +0.18	48.24	47.86	47.93	573,795
30 Jan 23	47.85190 -0.28	48.41	47.70	47.70	180,939
27 Jan 23	48.13500 +0.53	48.62	47.35	47.35	365,411
26 Jan 23	47.60790 +0.51	47.93	47.28	47.31	333,130
25 Jan 23	47.10030 -0.15	47.40	46.73	46.90	240,777
24 Jan 23	47.24670 +0.00	47.55	46.52	46.91	398,367
23 Jan 23	47.24670 +0.75	47.50	46.36	46.50	325,238
20 Jan 23	46.49510 +0.39	46.70	45.77	46.28	179,196
19 Jan 23	46.10460 -0.48	46.80	45.93	46.18	268,523
18 Jan 23	46.58290 -0.18	47.24	46.37	47.04	253,554
17 Jan 23	46.75860 +0.68	46.86	45.89	46.16	351,695
16 Jan 23	46.07530 -0.06	46.56	45.93	46.56	223,571
13 Jan 23	46.13390 +0.46	46.23	45.17	45.44	363,991
12 Jan 23	45.67510 +0.50	45.78	44.88	44.99	369,322
11 Jan 23	45.17720 +1.14	45.64	44.08	44.11	366,571
10 Jan 23	44.03510 +0.42	44.24	43.57	43.64	231,015
09 Jan 23	43.61530 +1.06	43.64	42.66	42.66	263,258
06 Jan 23	42.55130 -0.30	43.10	42.08	42.95	459,603
05 Jan 23	42.85390 -0.08	43.18	42.58	42.76	600,391
04 Jan 23	42.93200 +0.85	43.31	42.36	42.43	289,319
03 Jan 23	42.08280 +0.42	42.48	41.58	42.23	278,729
30 Dec 22	41.66300 -0.06	41.95	41.44	41.44	254,198
29 Dec 22	41.72160 +1.12	41.92	40.48	40.48	324,946
28 Dec 22	40.59900 -0.86	41.53	40.51	40.80	507,235
23 Dec 22	41.45800 +0.44	41.60	40.74	40.74	256,286
22 Dec 22	41.01870 +0.07	41.14	40.52	40.69	351,553
21 Dec 22	40.95040 +0.20	41.51	40.54	41.05	448,528
20 Dec 22	40.75520 +0.20	41.00	40.03	40.37	279,806
19 Dec 22	40.55020 -0.68	41.50	40.49	41.28	333,218
16 Dec 22	41.23350 -1.19	41.90	41.16	41.89	1,786,167
15 Dec 22	42.42440 +0.03	42.53	41.80	42.25	243,676
14 Dec 22	42.39510 -0.47	43.54	42.38	42.98	358,618
13 Dec 22	42.86370 +0.59	43.44	42.38	42.94	349,430
12 Dec 22	42.27800 +0.27	42.37	41.67	41.99	330,139
09 Dec 22	42.00470 -0.10	42.40	41.98	42.07	185,149
08 Dec 22	42.10230 -0.18	42.68	42.03	42.46	386,610
07 Dec 22	42.27800 +0.41	42.57	41.92	41.92	334,057
06 Dec 22	41.86800 +0.03	42.47	41.85	41.97	412,522
05 Dec 22	41.83870 -0.58	42.45	41.75	42.41	236,871
02 Dec 22	42.41470 -0.73	42.99	42.39	42.84	217,068
01 Dec 22	43.14680 +0.49	43.61	42.89	42.90	380,504
30 Nov 22	42.65870 +0.39	42.84	41.93	42.29	563,688
29 Nov 22	42.26820 +0.75	42.40	41.18	41.51	328,850
28 Nov 22	41.51660 -1.49	42.95	41.36	42.79	344,777
25 Nov 22	43.01010 +0.55	43.01	42.36	42.36	207,151
24 Nov 22	42.46350 +0.22	42.64	42.17	42.28	114,260
23 Nov 22	42.23890 -0.21	42.76	42.05	42.33	219,642
22 Nov 22	42.45370 +0.57	42.50	41.58	42.00	218,922
21 Nov 22	41.88750 +0.21	41.90	41.65	41.67	155,597
18 Nov 22	41.67280 +0.38	41.70	41.00	41.65	219,270
17 Nov 22	41.29210 -0.45	41.55	41.03	41.38	183,600
16 Nov 22	41.74110 -0.26	42.12	41.61	41.78	234,923
15 Nov 22	42.00470 +0.14	42.47	41.87	42.24	393,770
14 Nov 22	41.86800 -1.26	43.01	41.82	42.99	274,485
11 Nov 22	43.12730 +0.70	43.43	42.40	42.75	395,720
10 Nov 22	42.42440 +2.22	42.45	40.66	40.90	487,457
09 Nov 22	40.20850 -1.28	41.23	39.68	40.92	627,073
08 Nov 22	41.48730 -0.22	41.85	41.38	41.62	373,987
07 Nov 22	41.71180 +0.78	42.33	40.97	41.23	519,034
04 Nov 22	40.93090 +0.65	40.99	40.25	40.86	199,817
03 Nov 22	40.27680 -0.05	40.77	39.47	39.94	268,423
02 Nov 22	40.32570 -0.68	41.21	40.11	40.86	422,016
01 Nov 22	41.00900 -0.18	41.77	40.87	41.57	298,244
31 Oct 22	41.18470 -0.44	41.52	41.03	41.52	333,042
28 Oct 22	41.62400 +0.09	41.75	40.79	41.22	271,475
27 Oct 22	41.53610 -0.10	42.16	41.25	41.67	368,458
26 Oct 22	41.63370 +1.03	41.70	40.11	40.57	469,153
25 Oct 22	40.59900 +0.71	40.70	39.68	39.81	480,872
24 Oct 22	39.88640 +0.11	39.96	39.19	39.96	298,629
21 Oct 22	39.77900 +1.08	39.89	38.27	38.64	585,922
20 Oct 22	38.69540 +0.20	39.23	38.58	38.69	1,214,460
19 Oct 22	38.50020 -1.59	39.76	38.15	39.76	437,498
18 Oct 22	40.09140 -0.32	40.94	39.92	40.72	428,228
17 Oct 22	40.41350 +1.03	40.56	39.92	39.94	252,201
14 Oct 22	39.37880 -0.52	40.44	39.30	40.26	484,063
13 Oct 22	39.89610 +0.55	40.12	38.63	38.75	381,903
12 Oct 22	39.34950 +0.35	39.74	38.73	39.01	308,800
11 Oct 22	38.99810 -0.59	39.58	38.56	39.24	383,633
07 Oct 22	39.58380 -1.15	40.40	39.46	40.40	356,755
06 Oct 22	40.73560 -0.83	41.64	40.62	41.49	383,091
05 Oct 22	41.56540 -0.41	41.84	40.75	41.59	548,982
04 Oct 22	41.97540 +0.40	42.32	41.91	42.10	571,816
03 Oct 22	41.57520 +0.48	42.11	41.05	41.48	637,838
30 Sep 22	41.09680 +1.43	41.31	39.73	39.82	661,548
29 Sep 22	39.66190 -0.47	39.93	39.31	39.77	222,978
28 Sep 22	40.13040 +0.53	40.32	39.30	39.60	344,946
27 Sep 22	39.60330 -0.32	40.53	38.98	40.20	633,480
26 Sep 22	39.92540 -0.50	40.62	39.60	40.27	761,911
23 Sep 22	40.42330 -0.61	40.77	39.94	40.75	672,409
22 Sep 22	41.02850 -0.72	41.99	40.90	41.59	578,661
21 Sep 22	41.75090 +0.75	42.51	41.51	41.75	679,193
20 Sep 22	40.99920 -1.40	42.32	40.63	42.14	470,519
19 Sep 22	42.39510 -0.23	42.53	41.90	42.18	1,534,180
16 Sep 22	42.62940 -0.32	42.85	42.22	42.70	935,628
15 Sep 22	42.95160 +0.08	44.00	42.81	42.81	384,098
14 Sep 22	42.87350 -0.67	43.60	42.65	43.48	829,460
13 Sep 22	43.54700 -1.64	44.65	43.46	44.54	478,468
12 Sep 22	45.18700 +0.27	45.57	44.74	45.00	342,480
09 Sep 22	44.91370 +0.91	45.00	43.99	44.22	332,075
08 Sep 22	44.00580 +0.17	44.06	43.31	43.54	355,469
07 Sep 22	43.83990 +0.62	43.95	42.87	43.21	605,103
06 Sep 22	43.22490 -0.27	44.10	43.07	43.63	293,416
02 Sep 22	43.49820 +0.81	43.67	42.37	42.95	357,781
01 Sep 22	42.68800 -0.92	43.69	42.47	43.45	317,558
31 Aug 22	43.60560 -0.54	44.27	43.56	44.17	435,542
30 Aug 22	44.14250 -0.28	44.95	44.12	44.43	293,991
29 Aug 22	44.42560 +0.35	44.63	43.93	43.93	235,674
26 Aug 22	44.07410 -1.44	45.53	44.03	45.53	431,510
25 Aug 22	45.51890 +0.65	45.67	44.81	44.97	570,182
24 Aug 22	44.86480 +0.26	45.63	44.65	44.71	312,224
23 Aug 22	44.60130 -0.33	45.16	44.59	44.90	345,685
22 Aug 22	44.93320 -0.66	45.49	44.93	45.21	324,518
19 Aug 22	45.59700 -0.55	46.08	45.58	46.08	298,215
18 Aug 22	46.14360 -0.13	46.33	45.72	46.29	404,336
17 Aug 22	46.27050 -0.35	46.64	45.87	46.37	411,394
16 Aug 22	46.62200 -0.34	46.99	46.33	46.82	475,197
15 Aug 22	46.96360 +0.56	47.17	46.21	46.43	456,998
12 Aug 22	46.40720 -0.06	46.90	46.12	46.66	429,761
11 Aug 22	46.46580 -0.85	47.82	46.20	47.82	883,610
10 Aug 22	47.31500 +0.78	47.97	46.84	46.84	295,925
09 Aug 22	46.53410 -0.10	46.61	46.22	46.61	217,955
08 Aug 22	46.63170 +0.48	47.02	46.16	46.32	190,408
05 Aug 22	46.15340 -0.64	46.75	45.72	46.58	183,592
04 Aug 22	46.79770 +0.66	47.03	46.08	46.12	213,295
03 Aug 22	46.13390 +0.11	46.66	45.91	46.38	192,675
02 Aug 22	46.02650 -1.33	47.34	46.01	47.34	358,185
29 Jul 22	47.35410 +0.89	47.47	46.51	46.72	474,152
28 Jul 22	46.46580 +1.48	46.53	44.53	45.02	681,165
27 Jul 22	44.98200 -0.08	45.44	44.93	45.16	432,442
26 Jul 22	45.06010 -0.82	45.95	44.66	45.95	694,497
25 Jul 22	45.88010 -0.03	46.12	45.55	46.12	500,059
22 Jul 22	45.90940 +1.50	45.98	44.61	44.61	551,299
21 Jul 22	44.40600 +0.83	44.42	43.41	43.53	276,845
20 Jul 22	43.57630 +0.05	43.82	43.04	43.53	278,341
19 Jul 22	43.52750 +0.88	43.60	42.34	42.93	356,396
18 Jul 22	42.64890 +0.66	42.95	42.32	42.32	324,764
15 Jul 22	41.98510 -0.11	42.51	41.87	42.43	375,573
14 Jul 22	42.09250 -0.73	43.04	41.67	42.17	604,983
13 Jul 22	42.82470 -0.34	43.33	42.05	42.81	414,901
12 Jul 22	43.16630 +0.27	43.35	42.76	42.76	519,609
11 Jul 22	42.89300 -0.40	43.26	42.77	43.15	348,928
08 Jul 22	43.29320 -0.13	43.54	42.90	43.24	210,114
07 Jul 22	43.42010 -0.15	43.84	43.28	43.70	329,435
06 Jul 22	43.56650 -0.07	44.09	43.44	43.63	433,252
05 Jul 22	43.63490 -0.18	43.81	42.60	43.33	910,836
04 Jul 22	43.81060 +0.06	44.04	43.14	43.72	245,803
30 Jun 22	43.75200 +1.02	43.93	42.26	42.33	602,773
29 Jun 22	42.72700 -0.68	43.22	42.57	43.20	299,735
28 Jun 22	43.41040 -0.33	44.45	43.31	43.94	304,565
27 Jun 22	43.74230 -0.15	44.00	43.45	43.92	316,859
24 Jun 22	43.88870 +0.34	44.04	43.45	43.60	826,281
23 Jun 22	43.54700 +0.50	43.78	42.99	43.28	413,636
22 Jun 22	43.04920 -0.11	44.02	42.93	43.06	989,460
21 Jun 22	43.15650 -0.15	43.81	43.12	43.40	367,650
20 Jun 22	43.30300 +1.08	43.53	42.44	42.62	139,940
17 Jun 22	42.21940 +0.29	42.96	41.99	41.99	1,079,005
16 Jun 22	41.92660 -1.41	42.98	41.88	42.83	495,630
15 Jun 22	43.33230 +0.20	44.11	42.84	43.49	417,104
14 Jun 22	43.12730 -0.56	43.70	43.02	43.70	403,575
13 Jun 22	43.68370 -1.81	45.06	43.51	45.01	548,265
10 Jun 22	45.48960 -0.94	46.04	45.27	45.96	329,431
09 Jun 22	46.42670 -0.47	47.19	46.39	46.84	280,993
08 Jun 22	46.89530 -0.61	48.05	46.76	47.39	512,443
07 Jun 22	47.51030 +0.27	47.59	46.98	47.18	275,690
06 Jun 22	47.23690 -0.61	48.41	47.18	47.87	277,087
03 Jun 22	47.84220 -0.76	48.70	47.73	48.70	305,978
02 Jun 22	48.60360 +0.72	48.85	47.60	47.89	280,408
01 Jun 22	47.88120 -0.44	48.45	47.57	48.45	407,930
31 May 22	48.32050 +0.25	48.46	47.34	47.71	515,608
30 May 22	48.06670 +0.36	48.13	47.39	47.83	101,125
27 May 22	47.70550 +0.61	47.91	47.12	47.29	399,419
26 May 22	47.10030 -0.43	47.81	46.99	47.81	354,901
25 May 22	47.52980 -0.51	48.33	47.32	48.28	394,943
24 May 22	48.03740 +0.58	48.14	47.32	47.83	401,147
20 May 22	47.46150 +0.25	47.73	46.95	47.34	256,155
19 May 22	47.20770 +0.51	47.57	46.49	46.64	515,677
18 May 22	46.70010 +0.13	46.89	46.25	46.50	320,741
17 May 22	46.57310 -0.52	47.45	46.21	47.24	835,591
16 May 22	47.09050 -0.40	47.75	46.86	47.19	447,526
13 May 22	47.49080 +0.82	47.69	46.47	47.14	498,811
12 May 22	46.67080 +1.61	46.88	44.78	44.86	565,653
11 May 22	45.06010 -0.13	46.02	44.79	45.39	427,694
10 May 22	45.18700 -0.10	46.23	45.01	45.68	480,609
09 May 22	45.28460 -0.93	45.98	45.22	45.39	371,504
06 May 22	46.21200 -0.25	46.32	45.78	46.09	406,337
05 May 22	46.46580 -0.75	47.20	45.96	47.18	610,369
04 May 22	47.21740 +0.57	47.34	45.93	46.72	585,575
03 May 22	46.65120 -0.36	47.36	46.52	47.25	662,181
02 May 22	47.01240 -2.11	49.25	46.95	49.24	668,404
29 Apr 22	49.12100 -1.49	50.55	49.08	50.55	861,218
28 Apr 22	50.61450 +1.36	50.69	49.32	49.32	558,196
27 Apr 22	49.25760 -0.24	49.78	49.09	49.78	504,566
26 Apr 22	49.50170 -0.83	50.60	49.50	50.36	466,417
25 Apr 22	50.33140 -0.21	50.72	50.10	50.59	850,122
22 Apr 22	50.54620 -0.23	50.74	50.34	50.61	392,885
21 Apr 22	50.78040 -0.08	51.32	50.78	51.03	292,804
20 Apr 22	50.85850 -0.30	51.58	50.78	51.08	409,944
19 Apr 22	51.16120 +0.91	51.17	50.09	50.22	469,366
18 Apr 22	50.25330 -0.46	50.84	50.19	50.84	493,403
14 Apr 22	50.71210 -0.14	51.21	50.51	51.04	341,162
13 Apr 22	50.84880 +0.47	51.09	50.44	50.44	296,631
12 Apr 22	50.38020 +0.16	51.01	49.96	50.41	1,156,108
11 Apr 22	50.22400 -1.07	51.32	50.19	51.12	528,568
08 Apr 22	51.29780 +0.97	52.06	50.97	51.17	1,126,695
07 Apr 22	50.33140 +0.26	50.57	49.34	49.94	581,517
06 Apr 22	50.06780 -1.10	51.19	49.45	51.15	1,075,020
05 Apr 22	51.17090 -0.76	52.22	51.11	51.93	502,471
04 Apr 22	51.93230 -0.72	52.98	51.85	52.91	801,697
01 Apr 22	52.65470 +0.28	53.05	52.12	52.48	862,298
31 Mar 22	52.37160 -0.89	53.51	52.37	53.48	582,670
30 Mar 22	53.25990 -0.20	53.46	53.04	53.39	306,307
29 Mar 22	53.45520 +0.59	53.94	52.78	52.87	393,776
28 Mar 22	52.86950 -0.01	53.10	52.33	52.73	416,924
25 Mar 22	52.87920 -0.13	53.30	52.87	53.12	471,766
24 Mar 22	53.00610 -0.26	53.88	52.58	53.33	619,393
23 Mar 22	53.26970 -1.10	54.48	53.26	54.07	426,351
22 Mar 22	54.37280 +0.94	54.66	53.68	53.78	930,757
21 Mar 22	53.43560 -0.74	54.57	53.14	54.20	305,728
18 Mar 22	54.17750 +0.56	54.50	53.26	53.73	1,809,748
17 Mar 22	53.62110 +0.76	53.67	52.52	53.00	355,877
16 Mar 22	52.85970 +0.76	53.22	52.01	52.44	763,063
15 Mar 22	52.09830 +0.64	52.70	51.73	52.70	429,974
14 Mar 22	51.45400 -1.52	53.31	51.33	53.31	370,827
11 Mar 22	52.97680 +0.64	53.28	52.47	52.50	290,435
10 Mar 22	52.33260 +0.51	52.38	51.17	51.74	631,268
09 Mar 22	51.82500 -0.62	53.39	51.72	53.32	588,106
08 Mar 22	52.44970 -0.19	53.07	51.70	52.98	724,265
07 Mar 22	52.63520 -0.16	53.43	52.44	52.82	571,136
04 Mar 22	52.79140 +0.01	52.93	52.13	52.57	350,352
03 Mar 22	52.78160 +0.61	52.80	51.83	52.39	401,990
02 Mar 22	52.17640 +1.68	52.34	50.65	50.69	720,476
01 Mar 22	50.49740 -1.01	51.58	50.21	51.50	817,093
28 Feb 22	51.50280 -0.85	52.25	51.44	51.93	1,021,330
25 Feb 22	52.35210 +0.24	52.60	51.87	52.23	496,221
24 Feb 22	52.10800 -1.24	52.46	51.05	52.46	862,748
23 Feb 22	53.34780 -0.24	54.46	53.13	53.88	398,981
22 Feb 22	53.59180 +0.14	53.75	52.82	53.47	878,308
18 Feb 22	53.45520 -0.24	54.10	53.37	53.87	285,610
17 Feb 22	53.69920 -0.46	54.45	53.70	54.19	268,230
16 Feb 22	54.15800 -0.34	54.55	53.77	54.50	410,226
15 Feb 22	54.49970 +0.33	55.04	54.34	54.46	494,060
14 Feb 22	54.16780 -0.58	54.82	53.99	54.67	387,549
11 Feb 22	54.74370 -0.58	55.89	54.46	55.49	264,369
10 Feb 22	55.31960 +0.31	55.61	54.57	54.68	652,852
09 Feb 22	55.00730 +1.00	55.08	54.28	54.52	304,925
08 Feb 22	54.01160 -0.17	54.37	53.66	54.12	249,035
07 Feb 22	54.17750 -0.37	54.81	54.06	54.52	231,113
04 Feb 22	54.54850 -0.22	54.83	54.14	54.75	188,110
03 Feb 22	54.77300 -0.28	55.08	54.34	55.04	275,643
02 Feb 22	55.05610 +0.51	55.37	54.63	54.63	381,036
01 Feb 22	54.54850 -0.03	54.73	54.01	54.67	392,073
31 Jan 22	54.57780 +1.09	54.82	53.27	53.59	657,224
28 Jan 22	53.48440 +1.45	53.52	51.83	52.08	346,950
27 Jan 22	52.02990 -0.60	53.17	51.92	53.06	377,900
26 Jan 22	52.62540 -0.22	53.63	52.42	53.30	486,887
25 Jan 22	52.84990 +0.20	53.36	51.79	52.43	377,677
24 Jan 22	52.65470 -0.83	53.05	51.64	52.82	433,539
21 Jan 22	53.48440 -1.04	54.52	53.32	54.42	586,335
20 Jan 22	54.52890 -0.54	55.32	54.39	55.27	272,823
19 Jan 22	55.06580 -0.36	55.61	54.88	55.45	391,094
18 Jan 22	55.42700 +0.08	55.50	54.83	55.15	297,061
17 Jan 22	55.34890 +0.28	55.63	54.94	55.07	126,600
14 Jan 22	55.06580 -0.54	55.72	54.72	55.35	478,776
13 Jan 22	55.60270 -0.03	55.84	55.38	55.75	256,837
12 Jan 22	55.63200 -0.53	56.50	55.46	56.32	323,326
11 Jan 22	56.15920 +0.49	56.31	55.40	55.54	235,617
10 Jan 22	55.67110 +0.15	55.69	55.13	55.45	254,458
07 Jan 22	55.52460 -0.61	56.38	55.43	56.13	188,343
06 Jan 22	56.12990 +0.26	56.33	55.46	55.88	187,726
05 Jan 22	55.86630 -1.24	57.34	55.78	57.15	636,715
04 Jan 22	57.10600 -1.43	58.76	57.11	58.52	321,525
31 Dec 21	58.53130 +0.39	58.76	58.07	58.13	259,031
30 Dec 21	58.14080 -0.09	58.57	57.77	58.14	149,262
29 Dec 21	58.22860 +0.90	58.36	57.60	57.66	237,033
24 Dec 21	57.33060 -0.31	57.77	57.32	57.76	51,289
23 Dec 21	57.64290 +0.13	57.97	56.83	57.59	313,807
22 Dec 21	57.51600 +0.60	57.58	56.60	56.84	217,935
21 Dec 21	56.92060 +0.77	57.17	56.18	56.51	286,592
20 Dec 21	56.14940 -1.01	57.29	55.51	57.15	311,790
17 Dec 21	57.15490 +0.84	57.49	55.25	55.25	899,356
16 Dec 21	56.31530 +0.12	56.68	56.14	56.21	435,408
15 Dec 21	56.19820 +0.59	56.30	55.19	55.62	421,214
14 Dec 21	55.61250 -0.60	56.15	55.51	55.99	293,055
13 Dec 21	56.20800 +0.79	56.28	55.08	55.35	473,504
10 Dec 21	55.41730 +0.01	55.83	55.33	55.54	192,138
09 Dec 21	55.40750 -0.89	56.19	55.38	56.18	364,071
08 Dec 21	56.29580 +0.29	56.42	55.81	55.97	395,018
07 Dec 21	56.00300 -0.40	56.86	55.61	56.62	481,453
06 Dec 21	56.40320 +1.19	56.62	55.23	55.45	554,603
03 Dec 21	55.21230 -0.14	55.59	55.06	55.35	320,586
02 Dec 21	55.34890 +0.35	55.64	54.86	54.86	417,254
01 Dec 21	54.99750 -0.51	56.38	54.96	56.02	377,210
30 Nov 21	55.50510 -1.56	57.03	55.31	57.03	862,570
29 Nov 21	57.06700 +0.34	57.72	56.72	56.96	331,390
26 Nov 21	56.72530 -0.78	57.09	56.51	56.74	311,546
25 Nov 21	57.50630 +0.17	57.59	57.39	57.53	89,061
24 Nov 21	57.34030 +0.79	57.50	56.45	56.62	188,422
23 Nov 21	56.54960 -0.12	56.67	56.32	56.65	374,285
22 Nov 21	56.66680 -0.38	57.50	56.63	57.50	225,095
19 Nov 21	57.04750 -0.05	57.17	56.65	57.01	446,501
18 Nov 21	57.09630 +0.06	57.31	56.92	56.97	104,625
17 Nov 21	57.03770 -0.54	57.79	56.86	57.35	214,307
16 Nov 21	57.57460 +0.04	57.83	57.16	57.59	284,271
15 Nov 21	57.53560 -0.28	58.46	57.49	58.43	497,858
12 Nov 21	57.81860 -0.29	58.56	57.74	58.21	259,364
11 Nov 21	58.11150 -0.87	59.08	58.00	59.02	341,829
10 Nov 21	58.98030 -0.42	59.69	57.60	59.69	595,988
09 Nov 21	59.40000 +0.24	59.56	58.69	58.69	275,336
08 Nov 21	59.15600 -0.64	59.83	59.06	59.83	299,877
05 Nov 21	59.80030 -0.38	60.52	59.55	59.98	347,991
04 Nov 21	60.18100 +0.66	60.51	59.63	59.63	259,623
03 Nov 21	59.51720 +1.24	59.55	58.28	58.28	291,197
02 Nov 21	58.27740 -0.61	59.00	58.04	59.00	193,020
01 Nov 21	58.89240 -0.10	59.21	58.27	58.96	317,852
29 Oct 21	58.99010 +0.13	59.19	58.76	58.76	314,248
28 Oct 21	58.86320 -0.29	59.34	58.66	59.15	265,022
27 Oct 21	59.15600 -0.44	60.03	59.08	60.03	309,418
26 Oct 21	59.59530 -0.20	60.09	59.51	60.00	205,009
25 Oct 21	59.79050 -0.04	60.51	59.60	60.51	137,249
22 Oct 21	59.82960 +0.12	60.75	59.57	59.65	493,328
21 Oct 21	59.71240 -0.76	60.08	59.38	59.89	257,640
20 Oct 21	60.47380 +1.55	60.53	58.88	58.88	419,053
19 Oct 21	58.92170 +0.83	58.95	57.99	57.99	440,688
18 Oct 21	58.09200 -0.05	58.30	57.59	57.85	446,198
15 Oct 21	58.14080 -0.76	59.16	57.97	59.07	506,071
14 Oct 21	58.90220 -0.01	59.15	58.70	59.15	421,219
13 Oct 21	58.91200 +1.43	59.02	57.33	57.61	330,796
12 Oct 21	57.47700 +0.27	58.07	56.88	57.59	369,069
08 Oct 21	57.20370 -0.03	57.38	56.86	57.11	449,367
07 Oct 21	57.23290 -0.35	58.23	57.14	57.59	576,842
06 Oct 21	57.58440 +0.38	57.68	56.57	57.12	435,279
05 Oct 21	57.20370 -0.13	57.68	56.77	57.42	332,758
04 Oct 21	57.33060 -0.14	57.56	56.67	57.20	258,828
01 Oct 21	57.46720 -0.23	57.88	57.30	57.83	321,080
30 Sep 21	57.70150 -0.24	58.00	57.19	57.99	313,286
29 Sep 21	57.94550 +0.35	58.80	57.85	58.26	320,657
28 Sep 21	57.59410 -0.95	58.66	57.18	58.18	455,161
27 Sep 21	58.54100 -1.30	59.69	58.47	59.69	276,318
24 Sep 21	59.83930 -0.63	60.32	59.63	60.31	457,596
23 Sep 21	60.47380 +0.02	61.18	60.32	60.50	334,894
22 Sep 21	60.45430 +0.91	60.80	59.50	59.51	261,578
21 Sep 21	59.54650 +0.83	59.88	58.79	58.79	251,348
20 Sep 21	58.71670 -0.60	59.25	57.64	59.06	499,662
17 Sep 21	59.31220 -0.02	59.84	59.04	59.04	1,677,178
16 Sep 21	59.33170 -0.19	59.65	59.09	59.60	191,666
15 Sep 21	59.51720 +0.01	59.81	58.93	59.44	198,570
14 Sep 21	59.50740 +0.00	60.13	59.51	59.52	343,534
13 Sep 21	59.50740 -0.33	60.08	59.40	60.02	263,404
10 Sep 21	59.83930 -0.80	60.73	59.82	60.73	176,684
09 Sep 21	60.63980 -0.07	61.27	60.63	60.77	247,389
08 Sep 21	60.70810 +0.78	60.76	59.80	59.94	211,648
07 Sep 21	59.92720 -0.74	60.62	59.59	60.42	650,588
03 Sep 21	60.66910 +0.23	60.74	60.26	60.53	225,247
02 Sep 21	60.43480 +0.04	60.76	60.03	60.40	135,995
01 Sep 21	60.39570 +0.74	60.66	59.65	59.65	152,017
31 Aug 21	59.65380 -0.22	60.30	59.60	59.89	267,690
30 Aug 21	59.87840 +0.03	59.97	59.59	59.81	108,498
27 Aug 21	59.84910 +0.28	60.32	59.58	59.67	272,035
26 Aug 21	59.56600 +0.69	59.62	58.64	58.91	400,721
25 Aug 21	58.87290 +0.17	59.04	58.33	58.68	292,857
24 Aug 21	58.70700 -0.11	58.80	57.71	58.69	277,612
23 Aug 21	58.81430 -0.59	59.27	58.31	59.26	257,303
20 Aug 21	59.40000 +1.32	60.01	58.08	58.23	482,233
19 Aug 21	58.08220 -0.66	58.25	57.48	58.10	380,690
18 Aug 21	58.74600 -0.23	59.19	58.63	58.96	329,448
17 Aug 21	58.98030 +0.11	59.90	58.38	58.59	257,204
16 Aug 21	58.87290 -0.32	59.64	58.62	59.28	297,589
13 Aug 21	59.19500 -1.27	60.37	58.52	59.79	359,559
12 Aug 21	60.46410 +0.42	60.52	59.60	59.60	316,672
11 Aug 21	60.04430 +0.06	60.25	59.62	60.04	316,314
10 Aug 21	59.98570 -0.70	61.00	59.92	61.00	166,005
09 Aug 21	60.68860 -0.47	61.16	60.38	61.09	226,377
06 Aug 21	61.15720 +0.76	61.21	60.54	60.54	155,838
05 Aug 21	60.39570 -0.02	60.73	60.14	60.51	252,569
04 Aug 21	60.41530 -0.17	60.93	60.21	60.86	154,714
03 Aug 21	60.58120 -0.28	61.08	60.31	60.93	340,826
30 Jul 21	60.86430 +0.78	60.87	60.16	60.16	232,355
29 Jul 21	60.08340 -0.18	60.21	59.59	60.01	275,794
28 Jul 21	60.25910 -0.60	60.75	59.90	60.04	168,117
27 Jul 21	60.85450 +1.19	61.11	59.69	59.79	277,432
26 Jul 21	59.66360 -0.53	60.31	59.65	60.19	352,570
23 Jul 21	60.19070 +0.47	60.51	59.81	59.81	130,720
22 Jul 21	59.72220 -0.31	59.96	59.49	59.93	87,410
21 Jul 21	60.03460 +0.17	60.40	59.93	60.11	148,665
20 Jul 21	59.86860 +0.70	60.13	59.06	59.24	324,740
19 Jul 21	59.16580 -0.96	59.80	58.96	59.73	277,680
16 Jul 21	60.12240 -0.36	60.63	60.07	60.48	141,622
15 Jul 21	60.48360 +0.13	61.01	60.22	60.43	205,960
14 Jul 21	60.35670 +0.64	60.44	59.65	59.76	263,435
13 Jul 21	59.71240 -0.31	59.89	59.36	59.89	301,973
12 Jul 21	60.02480 +0.20	60.13	59.56	59.63	184,986
09 Jul 21	59.82960 +0.83	59.87	58.84	58.84	290,487
08 Jul 21	58.99980 -0.08	59.00	58.04	58.45	361,718
07 Jul 21	59.07790 -0.32	59.45	58.89	59.35	255,148
06 Jul 21	59.40000 +1.74	59.50	57.32	58.27	505,283
05 Jul 21	57.66250 +0.44	57.87	57.12	57.45	423,322
02 Jul 21	57.22320 +0.49	57.28	56.67	56.98	224,930
30 Jun 21	56.73510 -0.19	57.03	56.36	57.03	333,831
29 Jun 21	56.92060 +0.62	57.11	56.12	56.12	444,205
28 Jun 21	56.30560 +0.39	56.74	55.90	55.90	274,780
25 Jun 21	55.91510 +0.10	55.97	55.53	55.66	272,874
24 Jun 21	55.81750 -0.80	57.18	55.76	56.62	284,904
23 Jun 21	56.61800 -0.85	57.36	56.27	57.25	285,716
22 Jun 21	57.46720 -0.37	58.07	57.28	58.07	193,933
21 Jun 21	57.83820 +0.44	58.00	57.19	57.50	358,424
18 Jun 21	57.39890 -0.08	58.01	56.92	57.35	1,318,093
17 Jun 21	57.47700 +1.20	57.58	56.09	56.10	538,548
16 Jun 21	56.27630 +0.37	56.39	55.73	55.79	225,639
15 Jun 21	55.90540 +0.20	56.06	55.72	55.85	251,092
14 Jun 21	55.71010 -0.34	56.01	55.53	56.01	249,466
11 Jun 21	56.05180 +0.48	56.19	55.42	55.84	235,804
10 Jun 21	55.57350 -0.01	55.85	55.26	55.75	239,735
09 Jun 21	55.58320 -0.30	55.98	55.25	55.98	899,846
08 Jun 21	55.88580 +0.15	56.57	55.80	55.81	719,209
07 Jun 21	55.73940 +0.89	55.95	54.85	54.85	405,648
04 Jun 21	54.85110 +0.00	55.05	54.49	54.98	114,239
03 Jun 21	54.85110 -0.79	55.63	54.78	55.63	215,621
02 Jun 21	55.64180 +0.91	55.76	54.67	54.97	327,905
01 Jun 21	54.73390 +0.67	55.26	54.27	54.28	331,724
31 May 21	54.06040 +0.10	54.27	53.69	54.27	169,643
28 May 21	53.96280 -0.14	54.55	53.90	54.24	396,564
27 May 21	54.09940 +0.28	54.62	53.70	53.70	745,720
26 May 21	53.81630 -0.19	53.97	53.60	53.93	241,113
25 May 21	54.00180 +0.07	54.28	53.38	54.14	319,722
21 May 21	53.93350 -0.48	54.57	53.73	54.51	259,039
20 May 21	54.41180 -0.39	54.89	54.28	54.89	251,333
19 May 21	54.80230 -1.16	55.37	54.26	55.30	812,911
18 May 21	55.96390 -0.42	56.81	55.61	56.33	347,067
17 May 21	56.38370 +0.04	56.81	56.18	56.42	416,354
14 May 21	56.34460 +0.65	56.41	55.27	55.80	335,707
13 May 21	55.69060 +1.18	55.72	54.48	54.62	547,419
12 May 21	54.50940 -0.46	55.22	54.46	54.79	323,736
11 May 21	54.96820 -0.24	55.10	53.84	54.88	384,630
10 May 21	55.21230 -0.59	56.13	55.21	55.74	252,653
07 May 21	55.79800 +0.56	55.96	55.22	55.44	187,534
06 May 21	55.24160 +0.79	55.44	54.42	54.61	310,752
05 May 21	54.45090 +0.05	55.04	54.42	54.63	330,322
04 May 21	54.40200 -0.32	54.96	54.18	54.59	591,878
03 May 21	54.72420 +1.39	54.95	53.31	53.32	305,908
30 Apr 21	53.33800 +0.00	53.56	53.20	53.38	320,993
29 Apr 21	53.33800 -0.31	53.85	53.24	53.65	375,688
28 Apr 21	53.65040 -0.28	54.10	53.55	54.00	277,396
27 Apr 21	53.93350 +0.20	54.24	53.41	53.74	216,045
26 Apr 21	53.73820 -0.24	54.14	53.61	53.98	200,237
23 Apr 21	53.98230 -0.03	54.24	53.59	53.89	135,183
22 Apr 21	54.01160 -0.27	54.38	53.78	54.14	532,006
21 Apr 21	54.28490 -0.11	54.84	53.54	54.39	237,227
20 Apr 21	54.39230 -0.11	54.67	53.81	54.33	442,137
19 Apr 21	54.49970 -0.26	54.82	54.28	54.68	183,244
16 Apr 21	54.76320 -0.39	55.22	54.55	55.20	257,744
15 Apr 21	55.15370 +0.94	55.21	54.23	54.28	229,397
14 Apr 21	54.21660 -0.72	55.24	54.16	54.86	260,023
13 Apr 21	54.93890 +0.54	55.34	54.28	54.28	216,036
12 Apr 21	54.40200 -0.42	54.91	54.10	54.67	216,085
09 Apr 21	54.82180 +0.17	54.84	54.34	54.69	156,685
08 Apr 21	54.65590 +0.48	54.77	54.21	54.21	336,040
07 Apr 21	54.17750 +0.68	54.23	53.24	53.50	846,404
06 Apr 21	53.49420 +0.25	53.57	52.94	53.34	203,410
05 Apr 21	53.24040 +0.39	53.32	52.77	52.96	315,571
01 Apr 21	52.84990 +0.27	52.89	52.23	52.78	238,297
31 Mar 21	52.57660 -0.08	52.88	52.45	52.62	413,497
30 Mar 21	52.65470 -0.20	53.05	52.52	52.67	192,659
29 Mar 21	52.85970 -0.23	53.09	52.68	53.08	202,862
26 Mar 21	53.09400 +0.35	53.10	52.44	52.71	228,348
25 Mar 21	52.74260 -0.28	53.14	52.46	53.10	342,629
24 Mar 21	53.02560 +0.72	53.27	52.07	52.08	286,561
23 Mar 21	52.30330 -0.09	52.81	52.15	52.32	605,728
22 Mar 21	52.39110 +0.62	52.80	51.60	51.69	539,285
19 Mar 21	51.76640 -0.62	52.34	51.56	52.34	1,202,966
18 Mar 21	52.38140 -1.19	53.77	52.26	53.57	279,470
17 Mar 21	53.57230 -0.48	54.23	53.55	54.15	496,371
16 Mar 21	54.05060 +0.45	54.18	53.20	53.54	449,242
15 Mar 21	53.60160 +0.41	53.66	53.12	53.40	255,353
12 Mar 21	53.19160 +0.13	53.57	52.86	53.19	280,436
11 Mar 21	53.06470 +0.51	53.49	52.22	52.64	669,924
10 Mar 21	52.55710 +0.70	52.60	51.37	51.73	389,229
09 Mar 21	51.85420 -0.12	52.16	51.59	51.80	342,680
08 Mar 21	51.97140 +1.16	52.05	50.64	50.81	467,231
05 Mar 21	50.80970 +0.44	51.01	49.98	50.42	434,847
04 Mar 21	50.37050 -0.22	51.16	50.34	50.91	410,683
03 Mar 21	50.59500 -0.33	51.16	50.18	50.89	426,810
02 Mar 21	50.92690 -0.47	51.64	50.75	51.35	646,521
01 Mar 21	51.39540 +1.57	51.41	49.46	50.21	686,282
26 Feb 21	49.82380 +0.67	50.40	49.17	49.46	748,082
25 Feb 21	49.15020 +0.43	49.29	48.03	48.12	511,527
24 Feb 21	48.72070 +0.84	48.85	47.78	48.03	579,414
23 Feb 21	47.88120 +0.15	48.16	47.39	47.79	761,813
22 Feb 21	47.73480 -0.31	48.12	47.30	47.85	476,304
19 Feb 21	48.04720 -1.14	49.15	47.93	49.00	535,313
18 Feb 21	49.18930 -0.38	49.63	49.01	49.49	253,343
17 Feb 21	49.57000 -0.08	50.25	49.48	49.49	272,584
16 Feb 21	49.64810 -0.58	50.60	49.35	50.32	311,885
12 Feb 21	50.22400 +0.26	50.28	49.89	49.89	219,626
11 Feb 21	49.96050 -0.36	50.32	49.79	50.32	426,570
10 Feb 21	50.32160 +0.16	50.32	49.89	50.09	225,814
09 Feb 21	50.16550 -0.27	50.55	50.01	50.43	225,399
08 Feb 21	50.43880 +0.28	50.46	49.84	50.26	425,233
05 Feb 21	50.15570 +0.20	50.19	49.79	49.97	180,669
04 Feb 21	49.96050 +0.05	50.31	49.88	49.97	188,643
03 Feb 21	49.91170 -0.81	50.54	49.79	50.44	251,875
02 Feb 21	50.72190 +0.41	50.75	50.02	50.31	272,466
01 Feb 21	50.31190 +0.33	50.38	49.50	49.78	213,459
29 Jan 21	49.98000 -0.78	50.49	49.69	50.27	435,152
28 Jan 21	50.76090 +0.55	50.94	49.98	50.03	510,497
27 Jan 21	50.21430 +0.12	50.21	49.67	50.08	501,080
26 Jan 21	50.09710 +0.40	50.30	49.63	49.84	208,822
25 Jan 21	49.69690 -0.34	50.08	49.57	49.80	505,662
22 Jan 21	50.03860 -0.06	50.18	49.78	49.94	261,556
21 Jan 21	50.09710 -0.06	50.29	49.71	49.99	266,815
20 Jan 21	50.15570 +1.06	50.29	48.94	49.06	288,956
19 Jan 21	49.09170 -0.22	49.64	49.07	49.39	272,530
18 Jan 21	49.31620 +0.22	49.51	49.04	49.05	133,608
15 Jan 21	49.09170 +0.69	49.12	48.25	48.34	251,860
14 Jan 21	48.39860 +0.06	48.73	48.29	48.32	169,610
13 Jan 21	48.34000 +0.12	48.71	48.17	48.18	286,959
12 Jan 21	48.22290 -0.22	48.63	48.14	48.37	295,955
11 Jan 21	48.44740 -0.20	48.58	48.19	48.49	316,344
08 Jan 21	48.64260 -0.01	48.78	48.43	48.71	200,759
07 Jan 21	48.65240 +0.27	48.77	48.21	48.32	250,353
06 Jan 21	48.37910 -0.15	48.53	48.19	48.42	404,021
05 Jan 21	48.52550 +0.62	48.61	47.95	47.95	310,712
04 Jan 21	47.91050 -0.89	49.20	47.83	48.87	267,821
31 Dec 20	48.79880 -0.11	49.16	48.56	48.81	332,906
30 Dec 20	48.90620 -0.31	49.37	48.84	49.22	188,712
29 Dec 20	49.21860 -0.09	49.80	49.13	49.37	186,920
24 Dec 20	49.30640 +0.05	49.43	49.12	49.21	122,069
23 Dec 20	49.25760 -0.43	49.71	49.19	49.67	376,135
22 Dec 20	49.68710 +0.71	49.77	48.75	48.95	317,982
21 Dec 20	48.97450 -0.42	49.16	48.73	49.01	301,240
18 Dec 20	49.39430 -0.67	50.10	49.32	50.10	1,150,592
17 Dec 20	50.06780 +0.09	50.24	49.59	49.78	321,171
16 Dec 20	49.98000 -0.51	50.56	49.84	50.46	322,941
15 Dec 20	50.48760 +0.94	50.56	49.69	49.84	372,558
14 Dec 20	49.55050 +0.52	49.73	49.17	49.33	519,669
11 Dec 20	49.03310 +0.40	49.35	48.65	48.89	615,763
10 Dec 20	48.63290 +0.11	49.04	48.33	48.49	392,673
09 Dec 20	48.52550 -0.41	49.17	48.51	48.89	469,167
08 Dec 20	48.93550 +0.02	49.29	48.81	49.19	274,863
07 Dec 20	48.91600 -0.31	49.57	48.88	49.45	388,604
04 Dec 20	49.22830 +0.19	49.37	48.74	49.03	416,824
03 Dec 20	49.04290 +0.21	49.55	48.94	49.00	332,675
02 Dec 20	48.83790 -0.43	49.53	48.64	49.20	304,634
01 Dec 20	49.26740 -0.67	50.03	49.13	49.65	333,109
30 Nov 20	49.94090 -0.18	50.47	49.06	49.74	994,643
27 Nov 20	50.11670 +0.01	50.42	49.65	50.26	263,041
26 Nov 20	50.10690 +0.44	50.42	49.58	49.75	205,515
25 Nov 20	49.66760 -0.15	49.88	49.25	49.63	475,562
24 Nov 20	49.81400 +0.04	50.31	49.36	50.31	634,473
23 Nov 20	49.77500 +0.08	50.28	49.69	49.75	443,411
20 Nov 20	49.69690 +1.12	49.82	48.56	48.57	331,859
19 Nov 20	48.57430 -1.21	49.71	48.53	49.68	696,141
18 Nov 20	49.78480 -1.66	51.36	49.65	51.36	490,010
17 Nov 20	51.44420 +1.10	51.68	49.87	50.14	378,674
16 Nov 20	50.34120 +0.50	50.76	49.83	50.27	386,835
13 Nov 20	49.84330 -0.13	50.27	49.41	50.16	344,676
12 Nov 20	49.97020 -0.34	50.44	49.78	50.18	500,606
11 Nov 20	50.31190 +2.48	50.95	48.13	48.30	888,444
10 Nov 20	47.83240 +1.65	47.94	46.37	47.16	779,900
09 Nov 20	46.18270 +2.73	46.61	44.09	44.42	672,930
06 Nov 20	43.44940 +0.17	43.65	43.28	43.50	162,216
05 Nov 20	43.28350 +0.06	43.57	43.09	43.41	310,764
04 Nov 20	43.22490 +0.84	43.23	42.33	42.53	612,330
03 Nov 20	42.38540 +0.59	42.55	41.88	42.03	259,950
02 Nov 20	41.79970 -0.01	42.44	41.61	41.88	319,272
30 Oct 20	41.80940 -0.10	42.05	41.56	41.88	527,239
29 Oct 20	41.90700 +0.27	42.07	41.21	41.71	343,518
28 Oct 20	41.63370 -0.87	42.36	41.55	42.06	388,343
27 Oct 20	42.50250 -0.02	43.13	42.34	42.46	319,230
26 Oct 20	42.52200 -0.77	43.24	42.17	43.15	382,904
23 Oct 20	43.29320 +0.20	43.44	43.03	43.19	202,442
22 Oct 20	43.09800 -0.23	43.57	43.01	43.26	399,127
21 Oct 20	43.33230 +0.23	43.37	42.95	43.07	331,168
20 Oct 20	43.09800 +0.19	43.34	42.85	43.00	228,686
19 Oct 20	42.91250 -0.30	43.44	42.85	43.22	413,204
16 Oct 20	43.21510 -0.13	43.38	42.85	43.38	319,141
15 Oct 20	43.34200 -0.31	43.73	43.01	43.20	386,265
14 Oct 20	43.65440 -0.79	44.43	43.59	44.43	261,581
13 Oct 20	44.44510 -0.29	45.01	44.26	44.81	603,499
09 Oct 20	44.73790 -0.27	45.24	44.50	45.04	724,592
08 Oct 20	45.01130 +0.15	45.27	44.75	44.88	404,184
07 Oct 20	44.86480 -0.24	45.33	44.59	45.06	429,495
06 Oct 20	45.10890 -0.09	45.45	44.50	45.30	394,216
05 Oct 20	45.19670 -0.29	45.78	44.99	45.37	215,370
02 Oct 20	45.48960 -0.31	45.80	45.20	45.72	202,400
01 Oct 20	45.80200 +0.46	45.92	45.21	45.27	338,306
30 Sep 20	45.34320 +0.50	45.68	44.66	44.70	558,375
29 Sep 20	44.84530 -0.49	45.43	44.68	45.10	212,412
28 Sep 20	45.33340 +0.09	45.73	45.04	45.29	706,834
25 Sep 20	45.24560 +0.65	45.42	44.04	44.55	375,833
24 Sep 20	44.59150 +1.26	44.85	43.37	43.37	525,357
23 Sep 20	43.33230 -0.62	44.37	43.22	44.07	368,138
22 Sep 20	43.95700 +0.21	44.44	43.47	43.47	348,581
21 Sep 20	43.74230 -0.85	44.26	43.20	43.97	688,679
18 Sep 20	44.59150 +0.00	44.68	43.98	44.61	1,354,170
17 Sep 20	44.59150 +0.20	44.97	43.96	44.12	1,069,662
16 Sep 20	44.38650 +0.62	44.75	43.67	43.74	492,913
15 Sep 20	43.77150 +1.07	43.80	42.67	42.72	419,571
14 Sep 20	42.69770 +0.40	42.93	42.30	42.33	455,288
11 Sep 20	42.29750 -0.32	42.82	42.12	42.71	426,078
10 Sep 20	42.61970 -0.39	43.19	42.46	43.19	494,860
09 Sep 20	43.01010 -0.22	43.84	42.81	43.35	557,186
08 Sep 20	43.23460 +0.43	43.50	42.42	42.42	417,588
04 Sep 20	42.80510 -0.66	43.65	42.73	43.60	391,945
03 Sep 20	43.46890 -0.65	44.59	43.32	44.12	404,572
02 Sep 20	44.12300 -0.21	44.81	43.98	44.34	445,829
01 Sep 20	44.33770 +0.41	44.34	43.50	43.79	454,269
31 Aug 20	43.92770 -2.05	45.82	43.46	45.36	850,493
28 Aug 20	45.97770 +0.23	46.18	45.34	45.85	309,641
27 Aug 20	45.74340 -0.04	46.65	45.72	45.91	406,992
26 Aug 20	45.78250 -0.38	46.32	45.71	46.27	313,403
25 Aug 20	46.16320 -0.21	46.50	45.74	46.33	379,927
24 Aug 20	46.37790 +0.02	46.90	46.06	46.79	293,091
21 Aug 20	46.35840 -0.11	46.61	46.11	46.47	224,602
20 Aug 20	46.46580 +1.35	46.62	44.99	45.03	416,193
19 Aug 20	45.11870 -0.41	45.79	45.02	45.46	411,688
18 Aug 20	45.52860 -0.68	46.23	45.39	46.13	587,102
17 Aug 20	46.21200 +0.54	46.39	45.64	46.39	257,540
14 Aug 20	45.67510 -0.70	46.50	45.51	46.43	311,337
13 Aug 20	46.37790 -1.17	47.15	46.31	47.00	448,026
12 Aug 20	47.54930 -0.35	48.53	47.22	47.51	476,823
11 Aug 20	47.90070 +0.00	48.74	47.55	48.05	510,495
10 Aug 20	47.90070 +1.13	47.91	46.56	47.16	394,624
07 Aug 20	46.76840 -0.33	47.33	46.64	47.27	161,054
06 Aug 20	47.10030 -0.18	47.44	46.87	47.34	240,862
05 Aug 20	47.27600 +0.68	47.32	46.50	46.52	295,035
04 Aug 20	46.59270 -0.82	48.27	46.50	47.37	475,666
31 Jul 20	47.41270 +0.10	47.44	46.61	46.88	331,480
30 Jul 20	47.31500 -0.21	47.47	46.55	47.00	217,753
29 Jul 20	47.52980 +0.28	47.80	46.57	47.31	317,478
28 Jul 20	47.24670 +0.86	47.28	46.21	46.21	397,856
27 Jul 20	46.38770 -0.04	46.83	45.93	46.43	174,088
24 Jul 20	46.42670 -0.30	47.22	46.18	46.64	205,290
23 Jul 20	46.72930 -0.51	47.59	46.61	47.31	280,759
22 Jul 20	47.23690 +0.62	47.65	46.54	46.61	322,098
21 Jul 20	46.61220 -0.71	47.67	46.55	47.34	303,116
20 Jul 20	47.32480 +0.06	47.62	46.90	47.17	524,116
17 Jul 20	47.26620 -0.09	47.78	46.98	47.54	218,849
16 Jul 20	47.35410 -0.36	47.90	46.97	47.51	325,161
15 Jul 20	47.71530 +1.34	48.17	46.74	46.86	433,717
14 Jul 20	46.37790 -0.34	47.05	45.69	46.86	681,873
13 Jul 20	46.71960 +0.24	47.16	46.37	46.82	378,526
10 Jul 20	46.47550 +0.09	46.90	46.19	46.37	278,059
09 Jul 20	46.38770 -0.68	47.39	45.76	46.92	370,014
08 Jul 20	47.07100 -0.26	47.55	46.61	47.27	294,539
07 Jul 20	47.33460 -0.07	47.77	47.09	47.24	305,995
06 Jul 20	47.40290 +0.30	47.74	46.91	47.74	428,949
03 Jul 20	47.10030 -0.44	48.03	47.07	47.59	105,287
02 Jul 20	47.53960 +0.11	48.74	47.49	47.84	445,324
30 Jun 20	47.43220 +0.39	47.90	46.84	47.00	499,176
29 Jun 20	47.04170 +0.01	47.27	46.25	47.02	683,383
26 Jun 20	47.03200 -0.84	48.01	46.97	47.86	445,742
25 Jun 20	47.87150 +0.76	47.90	46.81	46.96	467,076
24 Jun 20	47.11000 -1.18	48.53	46.85	48.29	787,571
23 Jun 20	48.29120 -0.71	49.63	48.08	49.47	429,970
22 Jun 20	49.00380 +0.37	49.38	48.08	48.32	363,989
19 Jun 20	48.63290 -0.97	50.21	47.94	49.67	7,153,848
18 Jun 20	49.59930 -0.84	50.39	49.21	49.99	511,033
17 Jun 20	50.43880 -0.18	50.79	49.93	50.70	411,271
16 Jun 20	50.61450 +0.49	51.54	50.06	51.09	551,600
15 Jun 20	50.12640 +2.21	50.57	47.44	47.68	1,558,526
12 Jun 20	47.92030 +2.15	48.13	46.56	46.56	690,192
11 Jun 20	45.77270 -0.79	46.51	45.24	45.71	470,619
10 Jun 20	46.56340 -0.73	47.53	46.17	47.43	574,611
09 Jun 20	47.29550 -1.25	48.48	46.92	48.16	344,837
08 Jun 20	48.54500 +1.16	48.96	47.64	47.64	601,929
05 Jun 20	47.38340 +0.74	47.81	47.03	47.21	502,105
04 Jun 20	46.64150 +0.92	46.86	45.21	45.93	350,915
03 Jun 20	45.72390 +0.41	46.02	44.42	45.50	616,935
02 Jun 20	45.31390 -0.21	46.12	45.29	45.68	345,615
01 Jun 20	45.52860 -0.29	45.98	45.40	45.71	201,456
29 May 20	45.82150 -0.30	46.39	45.32	46.13	704,647
28 May 20	46.12410 +0.06	46.40	45.82	46.29	305,454
27 May 20	46.06550 -1.64	48.01	45.66	47.77	604,874
26 May 20	47.70550 -0.02	48.20	47.35	47.85	350,540
25 May 20	47.72500 +1.74	48.16	45.68	46.27	385,731
22 May 20	45.98740 -0.49	46.66	45.77	46.66	233,990
21 May 20	46.47550 -0.07	47.23	46.12	46.66	573,586
20 May 20	46.54390 +0.09	46.93	45.78	46.85	389,737
19 May 20	46.45600 +0.30	47.34	46.03	47.14	499,966
15 May 20	46.15340 +0.55	46.73	44.84	45.31	626,517
14 May 20	45.60670 +0.43	45.90	44.03	44.48	376,536
13 May 20	45.17720 -0.73	46.38	44.86	45.65	517,507
12 May 20	45.90940 -1.69	47.59	45.49	47.31	533,012
11 May 20	47.59810 -0.37	47.99	47.10	47.97	347,196
08 May 20	47.96910 +0.96	48.04	46.99	47.29	842,661
07 May 20	47.01240 +0.71	47.19	45.98	46.49	593,129
06 May 20	46.29980 -1.04	47.82	46.13	47.62	777,054
05 May 20	47.34430 +2.55	47.53	45.06	45.08	817,364
04 May 20	44.79650 -2.00	46.82	44.06	46.38	594,078
01 May 20	46.79770 +0.04	47.03	45.06	45.97	598,879
30 Apr 20	46.75860 +1.02	46.76	45.06	45.49	539,290
29 Apr 20	45.73360 -0.63	47.30	45.73	46.34	375,543
28 Apr 20	46.36820 -0.11	47.51	46.29	46.69	407,558
27 Apr 20	46.47550 +1.63	46.54	45.04	45.82	498,526
24 Apr 20	44.84530 +1.00	45.18	43.71	44.02	699,509
23 Apr 20	43.84960 -1.32	45.04	43.74	44.50	436,414
22 Apr 20	45.16750 +1.31	45.57	44.09	44.25	519,406
21 Apr 20	43.85940 -3.29	46.93	43.72	46.58	595,517
20 Apr 20	47.14910 +0.07	47.30	45.44	46.93	637,074
17 Apr 20	47.08080 +2.25	47.10	45.39	45.54	700,843
16 Apr 20	44.83560 +0.70	45.04	43.44	44.19	563,174
15 Apr 20	44.13270 -0.11	44.39	42.99	43.97	475,312
14 Apr 20	44.24010 +0.86	44.84	43.21	43.77	447,689
13 Apr 20	43.38110 -1.27	44.42	42.85	44.42	774,702
09 Apr 20	44.65010 +0.93	45.61	42.95	43.93	1,241,418
08 Apr 20	43.72270 +2.28	43.83	40.92	41.60	768,228
07 Apr 20	41.43850 +0.61	43.97	41.13	41.50	1,096,994
06 Apr 20	40.82350 +0.58	42.15	40.14	40.57	746,835
03 Apr 20	40.24760 -0.27	40.90	39.88	40.29	478,301
02 Apr 20	40.52090 +0.67	41.00	39.30	39.56	630,862
01 Apr 20	39.84730 -1.73	40.71	38.69	39.89	883,295
31 Mar 20	41.57520 +0.67	42.94	40.33	40.80	956,955
30 Mar 20	40.90160 -0.22	41.13	39.67	41.08	762,409
27 Mar 20	41.12610 -0.36	41.70	39.47	40.46	646,064
26 Mar 20	41.48730 +0.24	43.04	40.67	41.39	977,582
25 Mar 20	41.24330 +2.20	42.66	38.58	39.53	1,356,281
24 Mar 20	39.04690 +2.10	39.81	37.68	37.79	1,627,287
23 Mar 20	36.94810 -6.07	42.01	35.53	41.63	1,151,552
20 Mar 20	43.01990 +1.12	46.12	41.91	42.58	1,654,079
19 Mar 20	41.89730 -3.17	47.00	39.79	43.78	1,292,404
18 Mar 20	45.06980 -4.72	48.47	41.71	48.12	885,324
17 Mar 20	49.78480 +1.15	51.04	47.31	48.81	1,609,374
16 Mar 20	48.63290 -3.79	51.21	46.98	49.53	989,733
13 Mar 20	52.42040 +1.45	52.44	49.12	51.25	1,973,250
12 Mar 20	50.96590 -2.05	51.08	48.42	50.87	1,476,957
11 Mar 20	53.01590 -2.97	55.93	52.72	55.58	1,109,480
10 Mar 20	55.98340 -0.65	57.73	55.13	56.96	1,473,571
09 Mar 20	56.63750 -2.46	58.00	56.17	57.09	920,547
06 Mar 20	59.09740 -0.69	59.62	58.38	59.30	2,078,950
05 Mar 20	59.79050 +0.40	59.83	58.72	58.96	873,756
04 Mar 20	59.39030 +1.44	59.39	58.16	58.18	778,374
03 Mar 20	57.95530 +1.45	58.26	56.59	56.62	1,018,574
02 Mar 20	56.50080 +1.71	56.56	53.93	54.13	917,193
28 Feb 20	54.79250 -1.32	55.77	53.32	54.91	1,327,030
27 Feb 20	56.11030 -0.30	56.47	55.03	55.69	618,254
26 Feb 20	56.41300 -0.39	57.59	56.32	56.42	623,179
25 Feb 20	56.80340 -0.27	58.13	56.47	57.00	520,928
24 Feb 20	57.07680 -0.61	58.01	56.99	57.29	544,016
21 Feb 20	57.69170 -0.58	58.62	57.62	58.36	435,959
20 Feb 20	58.26770 +0.24	58.33	57.53	58.12	357,055
19 Feb 20	58.02360 -0.30	58.38	57.61	58.36	378,359
18 Feb 20	58.32630 +0.95	58.52	57.37	57.37	537,364
14 Feb 20	57.37940 +0.57	57.59	56.59	56.78	261,513
13 Feb 20	56.81320 +0.50	56.99	56.16	56.16	291,165
12 Feb 20	56.31530 +0.07	56.73	55.83	56.23	566,457
11 Feb 20	56.24700 -0.32	57.00	56.17	56.68	252,701
10 Feb 20	56.56910 -0.14	56.94	56.57	56.66	249,914
07 Feb 20	56.70580 +0.45	57.04	56.19	56.20	346,498
06 Feb 20	56.25680 +0.67	56.26	55.58	55.67	229,980
05 Feb 20	55.58320 +0.27	55.74	55.18	55.28	200,706
04 Feb 20	55.30990 -0.48	55.87	54.89	55.82	430,431
03 Feb 20	55.78820 +0.54	55.94	54.77	55.15	439,337
31 Jan 20	55.25130 -0.24	55.88	55.16	55.47	348,107
30 Jan 20	55.49540 -0.15	55.76	55.29	55.51	332,742
29 Jan 20	55.64180 +0.36	56.14	55.25	55.34	287,031
28 Jan 20	55.28060 -0.61	55.98	55.21	55.98	296,609
27 Jan 20	55.89560 +0.37	55.93	55.24	55.33	246,886
24 Jan 20	55.52460 -0.12	56.00	55.28	55.65	391,377
23 Jan 20	55.64180 +0.30	55.71	54.88	55.30	342,712
22 Jan 20	55.33920 +0.62	55.69	54.75	54.75	340,197
21 Jan 20	54.71440 +0.56	54.79	54.08	54.22	247,630
20 Jan 20	54.15800 -0.18	54.53	54.11	54.44	291,566
17 Jan 20	54.33370 -0.09	54.55	54.03	54.31	619,622
16 Jan 20	54.42160 +0.96	54.42	53.20	53.38	557,574
15 Jan 20	53.46490 +1.74	53.51	51.73	51.74	644,095
14 Jan 20	51.72730 +0.00	51.97	51.35	51.69	869,213
13 Jan 20	51.72730 +0.07	51.77	51.29	51.69	888,924
10 Jan 20	51.65900 +0.50	51.66	51.15	51.31	290,486
09 Jan 20	51.16120 +0.33	51.32	50.67	50.86	564,223
08 Jan 20	50.82930 -0.47	51.36	50.70	51.18	308,955
07 Jan 20	51.29780 +0.43	51.32	50.89	50.92	301,211
06 Jan 20	50.86830 -0.51	51.50	50.80	51.18	327,428
03 Jan 20	51.37590 +0.72	51.72	50.46	50.78	476,435
02 Jan 20	50.65350 -1.09	51.90	50.46	51.71	382,193
31 Dec 19	51.74690 -0.16	52.17	51.65	51.92	196,300
30 Dec 19	51.90300 -0.54	52.57	51.88	52.30	306,240
27 Dec 19	52.43990 +0.38	52.63	52.06	52.12	199,942
24 Dec 19	52.05920 +0.26	52.12	51.62	52.00	203,858
23 Dec 19	51.79570 -0.90	52.79	51.75	52.79	347,410
20 Dec 19	52.69370 +0.25	52.79	52.06	52.44	983,545
19 Dec 19	52.43990 +0.69	52.66	51.65	51.70	511,242
18 Dec 19	51.74690 -0.18	52.14	51.57	52.01	598,091
17 Dec 19	51.92260 +0.53	52.13	51.54	51.93	888,460
16 Dec 19	51.39540 +0.88	51.48	50.47	50.74	606,760
13 Dec 19	50.51690 -0.70	51.37	50.36	51.31	732,208
12 Dec 19	51.21970 -1.71	53.06	51.20	52.99	548,362
11 Dec 19	52.92800 -1.58	54.60	52.76	54.43	737,345
10 Dec 19	54.50940 +0.54	54.56	53.95	54.03	660,070
09 Dec 19	53.97250 +0.37	54.03	53.64	53.71	687,509
06 Dec 19	53.60160 -0.71	54.36	53.39	54.18	534,211
05 Dec 19	54.31420 +0.78	54.40	53.39	53.53	367,128
04 Dec 19	53.53330 -0.62	54.18	53.43	54.13	462,215
03 Dec 19	54.15800 +0.66	54.27	53.20	53.49	387,374
02 Dec 19	53.49420 -0.62	53.98	53.40	53.98	359,412
29 Nov 19	54.11900 -0.22	54.42	53.96	54.41	315,080
28 Nov 19	54.34350 +0.04	54.41	54.14	54.33	115,522
27 Nov 19	54.30440 +0.87	54.62	53.51	53.64	644,949
26 Nov 19	53.43560 -0.15	54.03	53.37	53.55	5,051,669
25 Nov 19	53.58210 +0.34	53.68	53.25	53.39	418,301
22 Nov 19	53.24040 +0.26	53.29	52.95	53.12	293,681
21 Nov 19	52.97680 -0.13	53.32	52.89	53.14	637,491
20 Nov 19	53.10370 +0.24	53.26	52.87	52.96	655,252
19 Nov 19	52.85970 -1.66	53.25	52.41	52.45	1,619,645
18 Nov 19	54.51920 +1.06	54.69	53.46	53.49	514,313
15 Nov 19	53.45520 +0.37	53.51	52.74	53.19	433,760
14 Nov 19	53.08420 +1.03	53.16	51.92	52.03	610,747
13 Nov 19	52.04950 -0.08	52.64	52.03	52.13	449,841
12 Nov 19	52.12760 -0.31	52.65	51.88	52.55	589,314
11 Nov 19	52.43990 -0.43	53.20	52.25	52.90	737,224
08 Nov 19	52.86950 -0.36	53.23	51.35	53.20	862,067
07 Nov 19	53.23060 -0.35	53.61	53.11	53.30	390,630
06 Nov 19	53.58210 +0.34	54.11	53.11	53.11	361,149
05 Nov 19	53.24040 -0.11	53.47	52.75	53.14	366,257
04 Nov 19	53.34780 -0.84	54.13	53.26	54.13	344,402
01 Nov 19	54.18730 +0.65	54.23	53.56	53.59	415,514
31 Oct 19	53.53330 +0.62	53.58	52.67	52.90	406,958
30 Oct 19	52.90850 +0.23	52.91	52.28	52.53	341,286
29 Oct 19	52.67420 -0.17	53.01	52.62	52.71	230,985
28 Oct 19	52.84020 -0.51	53.66	52.73	53.66	319,570
25 Oct 19	53.34780 -0.23	53.83	53.34	53.63	213,385
24 Oct 19	53.58210 +0.63	53.80	52.89	53.03	241,219
23 Oct 19	52.94760 -0.47	53.40	52.80	53.32	295,452
22 Oct 19	53.41610 -0.03	53.84	53.30	53.44	197,041
21 Oct 19	53.44540 -0.12	53.68	53.21	53.68	286,329
18 Oct 19	53.56250 -0.51	54.20	53.49	54.07	302,893
17 Oct 19	54.07010 -0.02	54.38	53.87	54.05	251,432
16 Oct 19	54.08970 -0.21	54.37	53.97	54.37	215,748
15 Oct 19	54.30440 +0.14	54.50	54.02	54.05	443,418
11 Oct 19	54.16780 -0.79	55.07	54.15	55.07	297,263
10 Oct 19	54.95850 -0.31	55.27	54.73	55.27	208,509
09 Oct 19	55.27080 +0.14	55.47	54.83	55.29	402,943
08 Oct 19	55.13420 +0.02	55.46	54.78	54.93	284,494
07 Oct 19	55.11470 +0.23	55.28	54.75	54.80	274,173
04 Oct 19	54.88040 +0.54	55.29	54.30	54.41	400,895
03 Oct 19	54.34350 +0.98	54.46	53.28	53.40	545,026
02 Oct 19	53.36730 +0.35	53.46	52.88	53.07	267,216
01 Oct 19	53.01590 -0.16	53.20	52.37	53.13	421,732
30 Sep 19	53.17210 -0.01	53.65	52.92	53.02	251,978
27 Sep 19	53.18180 -0.44	53.58	53.11	53.58	192,582
26 Sep 19	53.62110 -0.09	54.07	53.27	53.70	304,791
25 Sep 19	53.70900 +0.41	53.75	53.35	53.40	266,618
24 Sep 19	53.29900 +0.09	54.00	53.10	53.32	268,425
23 Sep 19	53.21110 -0.10	53.64	53.08	53.64	429,737
20 Sep 19	53.30870 +0.52	53.44	52.84	52.85	955,190
19 Sep 19	52.79140 -0.04	53.01	52.72	52.94	370,938
18 Sep 19	52.83040 -0.21	53.08	52.55	52.99	357,530
17 Sep 19	53.03540 +0.97	53.12	52.18	52.31	355,615
16 Sep 19	52.06900 +0.63	52.27	51.34	51.52	333,564
13 Sep 19	51.43450 +0.37	51.58	51.00	51.00	327,688
12 Sep 19	51.06350 -0.28	51.74	50.99	51.52	237,781
11 Sep 19	51.34660 -0.01	51.46	50.86	51.44	235,984
10 Sep 19	51.35640 -0.95	52.47	51.08	52.47	337,047
09 Sep 19	52.30330 +0.03	52.45	51.81	52.35	484,117
06 Sep 19	52.27400 -0.18	52.72	52.02	52.53	333,026
05 Sep 19	52.44970 -0.26	52.66	52.06	52.66	312,794
04 Sep 19	52.71330 -0.56	53.28	52.30	52.33	459,209
03 Sep 19	53.26970 +1.00	53.35	52.42	52.42	427,399
30 Aug 19	52.27400 +0.33	52.43	51.79	51.92	258,125
29 Aug 19	51.94210 -0.11	52.21	51.82	51.82	227,310
28 Aug 19	52.04950 +0.05	52.27	51.91	52.09	238,807
27 Aug 19	52.00070 +0.53	52.17	51.64	51.64	371,774
26 Aug 19	51.47350 +0.33	51.56	51.06	51.06	245,738
23 Aug 19	51.14160 -0.61	51.90	51.11	51.83	217,236
22 Aug 19	51.75660 -0.21	52.07	51.62	52.06	219,477
21 Aug 19	51.97140 -0.20	52.22	51.81	52.22	266,376
20 Aug 19	52.16660 +0.42	52.45	51.64	51.64	311,963
19 Aug 19	51.74690 +0.25	51.94	51.22	51.36	360,422
16 Aug 19	51.49310 +1.15	51.83	50.19	50.54	823,244
15 Aug 19	50.34120 +0.63	50.75	49.83	50.02	435,360
14 Aug 19	49.70670 -0.14	50.26	48.84	50.26	469,691
13 Aug 19	49.84330 +0.88	50.09	48.91	48.91	345,067
12 Aug 19	48.96480 -0.23	49.48	48.89	49.37	354,787
09 Aug 19	49.19910 -0.28	49.45	49.13	49.26	209,827
08 Aug 19	49.48210 -0.20	49.80	49.25	49.58	300,950
07 Aug 19	49.68710 +1.56	49.90	47.75	48.05	509,714
06 Aug 19	48.12530 +0.06	48.44	47.79	47.79	315,751
02 Aug 19	48.06670 +0.02	48.24	47.77	47.98	230,203
01 Aug 19	48.04720 +0.50	48.34	47.44	47.44	241,850
31 Jul 19	47.54930 -0.25	47.91	47.25	47.69	210,970
30 Jul 19	47.80310 -0.23	48.19	47.76	47.82	145,411
29 Jul 19	48.03740 -0.14	48.40	47.99	48.07	240,252
26 Jul 19	48.17410 +0.31	48.39	47.80	47.88	175,803
25 Jul 19	47.86170 +0.07	47.91	47.56	47.82	416,443
24 Jul 19	47.79340 -0.25	48.16	47.57	47.97	240,457
23 Jul 19	48.04720 +0.16	48.05	47.12	47.83	295,556
22 Jul 19	47.89100 +0.45	47.91	47.34	47.34	202,370
19 Jul 19	47.44190 +0.08	47.50	47.12	47.45	222,314
18 Jul 19	47.36380 -0.27	47.68	47.31	47.45	146,164
17 Jul 19	47.63720 +0.01	47.86	47.56	47.59	113,694
16 Jul 19	47.62740 -0.10	47.96	47.59	47.78	236,160
15 Jul 19	47.72500 +0.02	47.92	47.46	47.54	167,224
12 Jul 19	47.70550 -0.22	48.05	47.71	47.91	191,841
11 Jul 19	47.93000 -0.54	48.39	47.91	48.39	252,799
10 Jul 19	48.46690 +0.17	48.59	48.17	48.23	218,847
09 Jul 19	48.30100 +0.02	48.47	48.12	48.17	185,924
08 Jul 19	48.28140 -0.05	48.37	47.96	48.18	508,901
05 Jul 19	48.33030 -0.06	48.43	47.90	48.32	152,562
04 Jul 19	48.38880 -0.27	48.95	48.39	48.54	106,868
03 Jul 19	48.66220 +0.86	48.76	47.64	47.72	302,070
02 Jul 19	47.80310 +0.60	47.88	47.21	47.24	349,606
28 Jun 19	47.20770 -0.27	47.43	47.03	47.43	438,138
27 Jun 19	47.48100 +0.25	47.88	46.38	47.15	399,670
26 Jun 19	47.22720 -0.74	48.06	47.07	47.93	373,335
25 Jun 19	47.96910 -0.39	48.25	47.88	48.18	369,064
24 Jun 19	48.35950 +0.21	48.49	48.17	48.39	200,701
21 Jun 19	48.14480 -0.04	48.33	47.87	48.22	933,797
20 Jun 19	48.18380 +0.08	48.25	47.84	48.12	254,768
19 Jun 19	48.10570 -0.33	48.32	47.54	48.32	334,203
18 Jun 19	48.43760 +0.26	48.51	48.16	48.21	260,764
17 Jun 19	48.17410 +0.77	48.44	47.56	47.57	334,064
14 Jun 19	47.40290 -0.12	47.65	47.16	47.63	272,842
13 Jun 19	47.52000 +0.25	47.72	47.01	47.33	265,389
12 Jun 19	47.26620 -0.47	48.17	47.10	47.87	361,536
11 Jun 19	47.73480 -0.58	48.44	47.46	48.32	292,507
10 Jun 19	48.31070 -0.06	48.66	48.07	48.66	189,199
07 Jun 19	48.36930 +0.04	48.52	48.15	48.20	224,225
06 Jun 19	48.33030 +0.23	48.43	47.95	48.15	210,628
05 Jun 19	48.09600 +0.43	48.24	47.68	47.80	226,706
04 Jun 19	47.66650 -0.21	48.12	47.18	47.85	262,458
03 Jun 19	47.88120 +0.07	48.20	47.57	48.01	249,230
31 May 19	47.81290 -0.07	48.10	47.52	47.95	289,867
30 May 19	47.88120 -0.32	48.20	47.64	48.13	238,594
29 May 19	48.20340 -0.21	48.77	48.12	48.44	262,506
28 May 19	48.40840 -0.62	49.39	48.38	48.98	540,969
27 May 19	49.03310 +0.36	49.03	48.61	48.61	153,210
24 May 19	48.67190 -0.36	49.34	48.63	49.03	380,113
23 May 19	49.03310 +0.48	49.15	48.19	48.48	442,121
22 May 19	48.55480 +0.11	48.75	48.07	48.40	298,114
21 May 19	48.44740 +0.51	48.71	47.80	47.89	340,613
17 May 19	47.93980 -0.30	48.14	47.59	48.14	454,798
16 May 19	48.24240 +0.29	48.31	47.90	48.01	264,373
15 May 19	47.94960 +0.37	48.12	47.39	47.43	426,223
14 May 19	47.57860 -0.20	48.16	47.31	47.69	396,032
13 May 19	47.77380 +0.13	47.97	47.23	47.57	322,691
10 May 19	47.64690 +0.44	47.77	47.12	47.12	388,856
09 May 19	47.20770 +0.08	47.27	46.86	47.03	360,180
08 May 19	47.12960 -0.29	47.42	46.96	47.37	277,896
07 May 19	47.42240 -0.23	47.69	47.28	47.38	280,315
06 May 19	47.65670 +0.84	47.74	46.73	46.78	316,209
03 May 19	46.81720 +0.13	46.97	46.71	46.78	183,932
02 May 19	46.69030 -0.47	47.17	46.59	47.16	248,459
01 May 19	47.15890 +0.37	47.43	46.74	46.75	370,980
30 Apr 19	46.78790 -0.82	47.64	46.72	47.58	540,103
29 Apr 19	47.60790 +0.55	47.78	46.96	46.96	616,661
26 Apr 19	47.06120 +0.46	47.23	46.35	46.53	317,519
25 Apr 19	46.60240 +0.02	46.80	46.33	46.72	540,940
24 Apr 19	46.58290 -0.12	47.15	46.54	46.71	996,047
23 Apr 19	46.70010 -0.27	47.08	46.52	46.97	720,543
22 Apr 19	46.97340 -0.45	47.34	46.68	47.27	208,392
18 Apr 19	47.42240 +0.43	47.49	46.90	46.96	271,801
17 Apr 19	46.99290 -0.44	47.70	46.90	47.49	398,301
16 Apr 19	47.43220 -1.18	48.76	47.43	48.56	393,129
15 Apr 19	48.61330 -0.78	49.35	48.45	49.35	312,892
12 Apr 19	49.39430 +0.96	49.49	48.55	48.60	486,279
11 Apr 19	48.43760 -0.48	48.97	48.40	48.85	521,945
10 Apr 19	48.91600 +0.44	49.32	48.56	48.56	297,000
09 Apr 19	48.47670 -0.11	48.80	48.34	48.49	213,759
08 Apr 19	48.58410 +0.08	48.74	48.31	48.63	305,364
05 Apr 19	48.50600 -0.22	48.81	48.39	48.81	276,191
04 Apr 19	48.73050 -0.37	49.17	48.68	49.05	323,382
03 Apr 19	49.10140 +0.35	49.12	48.48	48.71	569,558
02 Apr 19	48.75000 -1.01	48.81	47.83	47.83	1,240,352
01 Apr 19	49.75550 -0.39	50.21	49.21	50.18	289,015
29 Mar 19	50.14590 -0.05	50.40	49.63	49.79	329,230
28 Mar 19	50.19470 -0.23	50.65	50.19	50.22	280,307
27 Mar 19	50.42900 -0.04	50.84	50.02	50.57	413,214
26 Mar 19	50.46810 -0.11	50.86	50.26	50.34	215,782
25 Mar 19	50.57550 +0.01	50.76	50.10	50.56	285,628
22 Mar 19	50.56570 +0.08	50.65	49.82	50.23	429,334
21 Mar 19	50.48760 +1.02	50.64	49.42	49.42	402,919
20 Mar 19	49.47240 +0.74	49.54	48.84	48.88	298,175
19 Mar 19	48.73050 -0.32	49.19	48.71	49.17	201,619
18 Mar 19	49.05260 +0.24	49.52	48.62	49.14	238,890
15 Mar 19	48.80860 -0.40	49.37	48.51	49.25	710,706
14 Mar 19	49.20880 -0.29	49.59	49.12	49.57	193,015
13 Mar 19	49.50170 -0.19	50.18	49.34	49.84	267,356
12 Mar 19	49.68710 -0.14	50.24	49.65	50.01	191,342
11 Mar 19	49.82380 +0.11	50.00	49.53	49.78	162,971
08 Mar 19	49.71640 -0.62	50.47	49.55	50.47	303,618
07 Mar 19	50.34120 +0.95	50.52	49.33	49.33	431,006
06 Mar 19	49.39430 -0.12	49.61	49.22	49.49	186,889
05 Mar 19	49.51140 +0.72	49.57	48.71	48.76	338,840
04 Mar 19	48.78910 +0.36	48.88	48.25	48.77	272,443
01 Mar 19	48.42790 -0.62	49.22	48.13	49.14	331,714
28 Feb 19	49.05260 +1.68	49.34	47.64	47.82	649,388
27 Feb 19	47.37360 -0.28	47.53	46.90	47.52	303,867
26 Feb 19	47.65670 +0.29	47.99	47.12	47.29	266,822
25 Feb 19	47.36380 +0.56	47.48	46.74	46.90	308,820
22 Feb 19	46.80740 -0.12	47.15	46.68	46.91	213,821
21 Feb 19	46.92460 +0.44	47.06	46.50	46.54	403,022
20 Feb 19	46.48530 +0.20	46.72	46.37	46.42	370,235
19 Feb 19	46.28030 -0.20	46.42	45.93	46.03	370,146
15 Feb 19	46.48530 -0.44	47.10	46.49	46.88	146,370
14 Feb 19	46.92460 +0.46	46.95	46.37	46.43	228,060
13 Feb 19	46.46580 -0.66	47.13	46.22	47.04	320,332
12 Feb 19	47.12960 -0.38	47.41	46.93	47.41	200,468
11 Feb 19	47.51030 +0.05	47.55	47.18	47.50	315,574
08 Feb 19	47.46150 -0.13	47.57	47.17	47.57	390,296
07 Feb 19	47.58840 +0.52	47.67	46.82	47.04	361,956
06 Feb 19	47.07100 +0.25	47.13	46.66	46.81	331,399
05 Feb 19	46.81720 +0.74	46.83	46.02	46.02	327,761
04 Feb 19	46.07530 +0.39	46.23	45.59	45.85	218,152
01 Feb 19	45.68480 +0.00	45.74	45.26	45.71	365,668
31 Jan 19	45.68480 +0.91	45.73	44.47	44.75	855,897
30 Jan 19	44.77700 -0.46	45.41	44.49	45.11	453,484
29 Jan 19	45.23580 +0.03	45.64	44.83	45.19	586,236
28 Jan 19	45.20650 -0.05	45.33	45.00	45.29	335,049
25 Jan 19	45.25530 +0.04	45.49	45.04	45.23	348,066
24 Jan 19	45.21630 +0.57	45.41	44.65	44.66	445,490
23 Jan 19	44.65010 +0.24	44.65	43.93	44.38	413,548
22 Jan 19	44.40600 +0.74	44.66	43.68	43.74	395,780
21 Jan 19	43.66420 -0.42	44.22	43.66	44.12	154,191
18 Jan 19	44.08390 +0.02	44.29	43.56	44.15	416,227
17 Jan 19	44.06440 -0.25	44.56	43.96	44.33	248,531
16 Jan 19	44.31820 +0.31	44.35	43.94	44.09	159,930
15 Jan 19	44.00580 -0.25	44.29	43.97	44.28	142,264
14 Jan 19	44.25960 +0.51	44.34	43.73	43.73	233,425
11 Jan 19	43.75200 +0.17	44.22	43.60	43.60	271,078
10 Jan 19	43.58610 +0.09	43.83	43.12	43.44	289,751
09 Jan 19	43.49820 +0.36	43.50	42.99	43.15	226,443
08 Jan 19	43.13700 +0.40	43.27	42.80	42.95	328,220
07 Jan 19	42.73680 +0.49	43.44	42.52	43.44	341,228
04 Jan 19	42.24870 +0.23	42.64	42.18	42.58	363,730
03 Jan 19	42.01440 -1.02	43.08	42.00	43.08	300,416
02 Jan 19	43.03940 -0.21	43.22	42.85	43.15	255,413
31 Dec 18	43.24440 -0.05	43.81	43.18	43.23	234,350
28 Dec 18	43.29320 +0.23	43.68	42.51	43.06	450,813
27 Dec 18	43.05890 +0.50	43.11	42.21	42.40	276,062
24 Dec 18	42.56110 -0.52	43.22	42.26	42.96	197,221
21 Dec 18	43.07850 -0.41	43.78	43.06	43.49	460,857
20 Dec 18	43.48840 -0.35	44.11	43.35	43.94	246,402
19 Dec 18	43.83990 -0.49	44.45	43.82	44.26	286,722
18 Dec 18	44.32800 +0.35	44.53	43.88	43.93	528,512
17 Dec 18	43.97650 -0.30	44.61	43.89	44.45	465,816
14 Dec 18	44.27910 -0.28	44.64	44.13	44.37	321,110
13 Dec 18	44.56220 +0.41	44.62	44.09	44.15	1,166,666
12 Dec 18	44.15220 -1.96	44.37	43.96	44.16	1,066,778
11 Dec 18	46.11430 -0.82	47.49	45.78	47.23	426,953
10 Dec 18	46.93430 +1.01	47.24	45.87	45.87	866,656
07 Dec 18	45.92890 +0.01	46.28	45.67	45.67	340,776
06 Dec 18	45.91910 +0.62	45.97	44.94	45.10	975,485
05 Dec 18	45.29440 -0.09	45.61	45.24	45.45	140,646
04 Dec 18	45.38220 +0.21	45.66	44.83	45.07	453,891
03 Dec 18	45.16750 -0.48	45.61	44.70	45.60	275,766
30 Nov 18	45.64580 +0.19	45.65	45.33	45.46	245,627
29 Nov 18	45.46030 -0.15	45.64	45.42	45.53	277,202
28 Nov 18	45.60670 +0.12	45.64	45.43	45.62	780,256
27 Nov 18	45.48960 +0.08	45.77	45.10	45.40	260,643
26 Nov 18	45.41150 +0.19	45.65	45.10	45.32	453,967
23 Nov 18	45.22600 +0.08	45.49	44.94	44.94	97,551
22 Nov 18	45.14790 -0.24	45.48	45.03	45.48	73,107
21 Nov 18	45.39200 +0.52	45.75	44.87	44.87	523,817
20 Nov 18	44.87460 -0.16	44.98	44.63	44.81	269,498
19 Nov 18	45.03080 -0.45	45.49	44.53	45.49	371,555
16 Nov 18	45.47980 -0.16	45.77	45.33	45.46	344,281
15 Nov 18	45.63600 -0.22	45.88	45.49	45.86	230,758
14 Nov 18	45.86050 -0.05	46.02	45.82	45.92	530,282
13 Nov 18	45.90940 -0.45	46.41	45.80	46.27	659,870
12 Nov 18	46.35840 -0.03	46.76	46.22	46.44	567,031
09 Nov 18	46.38770 +0.07	46.46	46.09	46.19	645,409
08 Nov 18	46.31930 +0.12	46.60	45.95	46.12	610,135
07 Nov 18	46.20220 -0.16	46.32	46.01	46.32	658,116
06 Nov 18	46.35840 +0.45	46.46	46.00	46.01	340,628
05 Nov 18	45.90940 +0.95	46.17	44.95	44.95	637,048
02 Nov 18	44.96250 -1.13	46.20	44.84	46.02	392,300
01 Nov 18	46.09480 +0.40	46.22	45.81	45.86	407,827
31 Oct 18	45.69460 -0.05	45.99	45.62	45.77	944,133
30 Oct 18	45.74340 +0.31	45.98	44.95	45.15	399,993
29 Oct 18	45.43100 -0.35	46.02	45.18	45.89	286,158
26 Oct 18	45.78250 +0.00	45.95	45.43	45.70	275,808
25 Oct 18	45.78250 +0.05	46.07	45.46	45.85	1,531,231
24 Oct 18	45.73360 -0.29	46.04	45.68	45.89	707,234
23 Oct 18	46.02650 +0.32	46.15	45.12	45.48	419,495
22 Oct 18	45.70440 +1.00	45.78	44.71	44.71	725,750
19 Oct 18	44.70870 +0.09	44.90	44.47	44.65	1,236,333
18 Oct 18	44.62080 -0.06	44.81	44.45	44.62	226,795
17 Oct 18	44.67940 -0.11	45.01	44.46	44.81	642,591
16 Oct 18	44.78680 -0.01	45.23	44.64	44.82	473,256
15 Oct 18	44.79650 +0.34	45.01	44.45	44.45	190,027
12 Oct 18	44.45490 +0.22	44.84	44.25	44.28	379,021
11 Oct 18	44.23030 -0.24	45.09	43.48	43.84	629,684
10 Oct 18	44.47440 -0.74	45.29	44.43	45.08	416,443
09 Oct 18	45.21630 -0.11	45.49	45.06	45.06	342,364
05 Oct 18	45.32360 -0.19	45.57	45.05	45.42	289,422
04 Oct 18	45.50910 -0.61	46.12	45.40	46.09	277,723
03 Oct 18	46.12410 -0.24	46.77	45.97	46.47	193,872
02 Oct 18	46.36820 +0.16	46.58	46.08	46.16	230,551
01 Oct 18	46.21200 -0.34	46.37	45.72	46.07	434,542
28 Sep 18	46.55360 -0.20	46.94	46.37	46.69	292,241
27 Sep 18	46.75860 -0.49	47.28	46.67	47.10	290,760
26 Sep 18	47.24670 -0.52	47.79	47.20	47.78	269,527
25 Sep 18	47.76410 -0.09	48.20	47.38	47.81	334,111
24 Sep 18	47.85190 +0.22	47.98	47.21	47.73	266,205
21 Sep 18	47.62740 +0.62	47.95	46.82	46.82	906,976
20 Sep 18	47.00270 +0.34	47.17	46.49	46.60	329,765
19 Sep 18	46.66100 -0.50	47.10	46.45	47.10	330,244
18 Sep 18	47.15890 -0.66	47.50	46.88	47.15	563,546
17 Sep 18	47.82260 -0.12	48.27	47.77	47.98	408,633
14 Sep 18	47.93980 +0.45	48.16	47.45	47.53	340,662
13 Sep 18	47.49080 +0.33	47.81	46.95	47.11	387,738
12 Sep 18	47.15890 +0.70	47.26	46.33	46.37	395,714
11 Sep 18	46.45600 +0.41	46.57	45.86	45.88	209,444
10 Sep 18	46.04600 +0.34	46.48	45.72	45.72	200,786
07 Sep 18	45.70440 +0.00	46.00	45.39	45.64	196,085
06 Sep 18	45.70440 +0.14	45.97	45.65	45.65	146,588
05 Sep 18	45.56770 +0.41	45.67	45.13	45.26	205,849
04 Sep 18	45.15770 -0.10	45.58	45.03	45.31	183,874
31 Aug 18	45.25530 -0.02	45.39	44.73	45.26	197,024
30 Aug 18	45.27480 +0.01	45.87	45.16	45.16	169,519
29 Aug 18	45.26510 -0.37	45.68	45.21	45.59	184,774
28 Aug 18	45.63600 -0.12	45.91	45.45	45.89	168,411
27 Aug 18	45.75320 +0.34	46.04	45.54	45.55	166,491
24 Aug 18	45.41150 -0.05	45.58	45.01	45.48	120,378
23 Aug 18	45.46030 -0.04	45.91	45.38	45.64	171,269
22 Aug 18	45.49940 -0.17	45.94	45.41	45.69	128,752
21 Aug 18	45.66530 +0.01	45.92	45.45	45.84	200,510
20 Aug 18	45.65550 -0.12	46.27	45.33	45.93	259,079
17 Aug 18	45.77270 +0.09	46.04	45.44	45.59	118,160
16 Aug 18	45.68480 +0.37	45.75	44.94	45.25	247,597
15 Aug 18	45.31390 -0.27	45.48	44.68	45.47	458,498
14 Aug 18	45.58720 +0.68	45.85	43.45	44.60	478,315
13 Aug 18	44.90390 +2.10	45.49	43.14	43.14	389,341
10 Aug 18	42.80510 +0.12	42.88	42.65	42.69	200,545
09 Aug 18	42.68800 -0.17	42.94	42.47	42.78	131,447
08 Aug 18	42.85390 +0.41	42.94	42.29	42.61	175,193
07 Aug 18	42.44390 -0.36	42.81	42.38	42.81	173,554
03 Aug 18	42.80510 +0.34	43.02	42.40	42.44	145,688
02 Aug 18	42.46350 +0.33	42.57	42.00	42.13	197,585
01 Aug 18	42.13160 -0.19	42.32	41.96	42.32	177,184
31 Jul 18	42.31700 +0.44	42.42	41.82	41.82	243,680
30 Jul 18	41.87780 +0.30	41.88	41.58	41.84	178,425
27 Jul 18	41.57520 -0.10	41.71	41.35	41.71	271,607
26 Jul 18	41.67280 -0.28	42.02	41.55	41.98	169,296
25 Jul 18	41.95590 +0.16	42.09	41.77	41.81	196,217
24 Jul 18	41.79970 -0.66	42.66	41.80	42.47	292,728
23 Jul 18	42.46350 +0.24	42.65	42.17	42.22	114,770
20 Jul 18	42.21940 -0.43	42.72	42.00	42.65	275,327
19 Jul 18	42.64890 -0.05	43.28	42.64	42.67	225,967
18 Jul 18	42.69770 -0.52	43.21	42.66	43.17	180,415
17 Jul 18	43.21510 +0.51	43.57	42.78	42.83	284,868
16 Jul 18	42.70750 +0.15	42.79	42.40	42.57	170,328
13 Jul 18	42.56110 -0.25	42.81	42.47	42.81	202,597
12 Jul 18	42.81490 +0.32	43.06	42.42	42.46	162,240
11 Jul 18	42.49280 -0.14	42.66	42.20	42.50	166,743
10 Jul 18	42.62940 +0.08	42.65	42.37	42.54	355,975
09 Jul 18	42.55130 +0.13	42.59	42.43	42.53	149,231
06 Jul 18	42.42440 -0.03	42.54	42.38	42.38	163,983
05 Jul 18	42.45370 -0.15	42.56	42.16	42.45	526,950
04 Jul 18	42.60010 +0.20	42.78	42.45	42.45	106,971
03 Jul 18	42.40490 +0.79	42.60	41.58	41.58	1,195,835
29 Jun 18	41.61420 +0.13	41.90	41.49	41.49	325,195
28 Jun 18	41.48730 -0.08	41.58	41.25	41.38	263,758
27 Jun 18	41.56540 -0.34	41.81	41.32	41.81	390,298
26 Jun 18	41.90700 -0.07	42.13	41.81	41.98	182,760
25 Jun 18	41.97540 -0.20	42.21	41.98	42.10	157,014
22 Jun 18	42.17060 +0.10	42.30	41.97	42.05	234,861
21 Jun 18	42.07300 -0.01	42.23	41.90	42.08	367,665
20 Jun 18	42.08280 -0.04	42.30	42.04	42.10	237,019
19 Jun 18	42.12180 -0.16	42.39	42.12	42.16	346,075
18 Jun 18	42.27800 +0.66	42.35	41.40	41.49	431,784
15 Jun 18	41.61420 +0.10	41.97	41.47	41.52	976,458
14 Jun 18	41.51660 +1.18	42.04	40.17	40.36	678,763
13 Jun 18	40.33540 +0.09	40.59	40.19	40.26	256,788
12 Jun 18	40.24760 +0.27	40.39	39.88	39.97	221,884
11 Jun 18	39.97420 +0.22	40.29	39.73	39.73	199,023
08 Jun 18	39.74970 +0.26	39.84	39.20	39.20	230,877
07 Jun 18	39.48610 +0.23	39.59	39.20	39.23	268,906
06 Jun 18	39.25190 -0.46	39.80	39.20	39.79	221,421
05 Jun 18	39.71070 +0.01	39.83	39.56	39.67	204,995
04 Jun 18	39.70090 -0.12	39.82	39.11	39.82	229,874
01 Jun 18	39.81800 +0.03	39.86	39.50	39.68	288,669
31 May 18	39.78880 -0.18	39.92	39.64	39.92	204,930
30 May 18	39.96450 -0.37	40.37	39.82	40.14	441,200
29 May 18	40.33540 -0.10	40.45	40.22	40.33	213,080
28 May 18	40.43300 +0.21	40.43	40.17	40.17	107,958
25 May 18	40.21830 +0.35	40.38	39.55	39.55	170,844
24 May 18	39.86690 +0.45	39.88	39.55	39.55	450,426
23 May 18	39.41780 +0.32	39.44	39.05	39.05	156,844
22 May 18	39.09570 -0.02	39.21	38.98	39.14	136,371
18 May 18	39.11520 +0.28	39.17	38.79	38.79	157,064
17 May 18	38.83210 +0.05	39.05	38.75	38.75	177,360
16 May 18	38.78330 -0.14	39.02	38.62	38.92	151,045
15 May 18	38.92000 -0.41	39.68	38.84	39.68	321,428
14 May 18	39.33000 -0.07	39.61	39.25	39.47	285,694
11 May 18	39.39830 +0.13	39.71	38.80	39.26	456,627
10 May 18	39.27140 +0.66	39.33	38.36	38.74	417,039
09 May 18	38.60760 +1.47	38.69	37.20	37.20	439,462
08 May 18	37.13360 +0.14	37.21	36.74	36.98	291,142
07 May 18	36.99690 +0.55	37.00	36.33	36.33	217,310
04 May 18	36.45020 +0.14	36.47	36.20	36.23	136,776
03 May 18	36.31360 -0.02	36.40	36.20	36.36	143,920
02 May 18	36.33310 -0.15	36.60	36.22	36.54	192,566
01 May 18	36.47950 +0.32	36.52	36.11	36.16	157,255
30 Apr 18	36.15740 -0.21	36.50	35.98	36.50	251,405
27 Apr 18	36.37220 +0.01	36.51	36.28	36.28	53,433
26 Apr 18	36.36240 +0.33	36.58	36.08	36.08	181,834
25 Apr 18	36.03050 -0.10	36.35	36.02	36.08	139,792
24 Apr 18	36.12810 -0.47	36.50	35.99	36.47	316,187
23 Apr 18	36.59670 -0.38	37.08	36.45	37.08	215,805
20 Apr 18	36.97740 -0.14	37.19	36.83	37.19	158,477
19 Apr 18	37.11400 +0.02	37.25	36.77	37.08	194,890
18 Apr 18	37.09450 +0.26	37.20	36.81	36.90	232,938
17 Apr 18	36.83100 +0.06	37.04	36.76	36.77	245,016
16 Apr 18	36.77240 +0.24	36.78	36.18	36.46	482,576
13 Apr 18	36.52830 +0.35	36.55	36.23	36.26	213,588
12 Apr 18	36.17690 -0.08	36.26	36.16	36.17	149,242
11 Apr 18	36.25500 +0.04	36.31	36.11	36.15	218,859
10 Apr 18	36.21600 +0.02	36.27	36.04	36.26	153,754
09 Apr 18	36.19640 +0.08	36.30	35.87	36.17	156,109
06 Apr 18	36.11840 +0.01	36.30	36.02	36.09	114,417
05 Apr 18	36.10860 +0.40	36.18	35.81	35.81	300,683
04 Apr 18	35.70840 -0.31	36.09	35.49	36.01	177,987
03 Apr 18	36.02070 -0.10	36.44	36.02	36.14	162,445
02 Apr 18	36.11840 -0.15	36.54	35.88	36.15	1,142,831
29 Mar 18	36.26480 +0.30	36.38	35.82	36.02	410,393
28 Mar 18	35.96220 +0.90	36.00	35.00	35.00	222,008
27 Mar 18	35.06410 -0.10	35.21	34.73	35.20	280,007
26 Mar 18	35.16170 +0.16	35.44	34.79	35.19	134,421
23 Mar 18	35.00550 -0.26	35.58	34.99	35.19	185,457
22 Mar 18	35.26910 +0.06	35.49	35.15	35.18	184,500
21 Mar 18	35.21050 -0.28	35.56	35.14	35.47	207,708
20 Mar 18	35.49360 +0.32	35.59	35.16	35.22	195,636
19 Mar 18	35.17150 +0.97	35.22	34.17	34.17	505,883
16 Mar 18	34.20510 -0.08	34.46	34.21	34.29	657,342
15 Mar 18	34.28310 -0.22	34.61	34.28	34.46	333,915
14 Mar 18	34.50770 -0.06	34.63	34.45	34.59	149,224
13 Mar 18	34.56620 -0.10	34.82	34.56	34.66	124,857
12 Mar 18	34.66390 +0.01	34.75	34.56	34.62	209,089
09 Mar 18	34.65410 +0.01	34.70	34.58	34.67	223,842
08 Mar 18	34.64430 +0.24	34.68	34.46	34.46	263,782
07 Mar 18	34.40030 +0.06	34.55	34.31	34.31	266,937
06 Mar 18	34.34170 -0.03	34.51	34.29	34.41	507,687
05 Mar 18	34.37100 +0.22	34.54	34.19	34.21	192,140
02 Mar 18	34.14650 -0.09	34.39	34.15	34.22	261,491
01 Mar 18	34.23430 -0.08	34.31	34.17	34.31	459,583
28 Feb 18	34.31240 -0.20	34.50	34.27	34.37	607,550
27 Feb 18	34.50770 -0.35	34.85	34.35	34.61	402,116
26 Feb 18	34.85910 +0.34	34.99	34.51	34.52	444,204
23 Feb 18	34.51740 -0.88	34.57	34.31	34.33	735,907
22 Feb 18	35.39600 -0.15	35.66	35.15	35.58	188,204
21 Feb 18	35.54240 -0.15	35.86	35.42	35.73	186,876
20 Feb 18	35.68880 -0.25	36.12	35.57	35.93	174,503
16 Feb 18	35.94260 +0.11	36.29	35.78	35.78	160,854
15 Feb 18	35.83530 +0.68	35.91	35.20	35.28	201,095
14 Feb 18	35.15190 +0.24	35.23	34.57	34.80	431,337
13 Feb 18	34.90790 +0.23	35.13	34.56	34.66	223,523
12 Feb 18	34.67360 +0.57	34.74	33.90	34.09	195,120
09 Feb 18	34.10740 +0.01	34.33	33.61	34.11	248,976
08 Feb 18	34.09770 -0.62	34.80	34.10	34.65	219,073
07 Feb 18	34.71270 +0.13	34.93	34.30	34.82	243,441
06 Feb 18	34.58580 +0.00	35.04	34.17	34.26	296,132
05 Feb 18	34.58580 -0.05	34.77	34.06	34.13	316,239
02 Feb 18	34.63460 -0.28	34.81	34.20	34.75	276,483
01 Feb 18	34.91770 -0.38	35.25	34.54	34.97	787,273
31 Jan 18	35.29840 +0.30	35.34	34.85	35.04	378,593
30 Jan 18	34.99580 -0.26	35.22	34.89	35.19	160,098
29 Jan 18	35.25930 -0.58	35.87	35.17	35.86	205,851
26 Jan 18	35.83530 +0.17	35.97	35.70	35.70	134,631
25 Jan 18	35.66930 +0.00	35.94	35.60	35.68	190,028
24 Jan 18	35.66930 -0.15	35.91	35.63	35.82	182,062
23 Jan 18	35.81570 +0.15	35.99	35.57	35.71	462,517
22 Jan 18	35.66930 -0.05	35.81	35.51	35.81	355,436
19 Jan 18	35.71810 +0.18	35.78	35.41	35.49	219,224
18 Jan 18	35.54240 -0.15	35.90	35.42	35.65	208,848
17 Jan 18	35.68880 +0.09	35.82	35.48	35.48	219,610
16 Jan 18	35.60100 +0.23	35.61	35.23	35.32	325,667
15 Jan 18	35.36670 +0.00	35.43	35.29	35.39	77,235
12 Jan 18	35.36670 +0.52	35.47	34.96	35.14	536,181
11 Jan 18	34.84930 -0.25	35.12	34.83	35.01	246,675
10 Jan 18	35.10310 +0.16	35.14	34.53	34.84	338,869
09 Jan 18	34.94690 -0.63	35.60	34.90	35.58	352,821
08 Jan 18	35.58150 -0.23	35.87	35.55	35.83	192,497
05 Jan 18	35.81570 +0.12	35.83	35.53	35.77	199,754
04 Jan 18	35.69860 -0.54	36.19	35.67	36.19	163,257
03 Jan 18	36.23550 -0.11	36.46	36.07	36.34	409,237
02 Jan 18	36.34290 -0.09	36.49	36.26	36.49	294,296
29 Dec 17	36.43070 +0.21	36.43	36.06	36.31	94,381
28 Dec 17	36.21600 +0.20	36.36	35.88	35.88	110,150
27 Dec 17	36.01100 +0.11	36.13	35.91	35.96	70,996
22 Dec 17	35.90360 +0.13	36.11	35.90	35.91	146,934
21 Dec 17	35.77670 -0.03	36.03	35.72	35.87	105,694
20 Dec 17	35.80600 -0.32	36.17	35.74	35.97	174,985
19 Dec 17	36.12810 -0.64	36.73	36.08	36.73	189,483
18 Dec 17	36.77240 -0.12	37.04	36.67	36.85	180,823
15 Dec 17	36.88950 -0.01	37.00	36.63	36.98	311,592
14 Dec 17	36.89930 +0.39	36.93	36.41	36.51	213,635
13 Dec 17	36.50880 +0.29	36.58	36.18	36.22	147,833
12 Dec 17	36.21600 +0.19	36.49	36.08	36.08	140,251
11 Dec 17	36.03050 -0.09	36.19	35.97	36.12	136,704
08 Dec 17	36.11840 +0.04	36.26	35.75	36.04	172,120
07 Dec 17	36.07930 +0.33	36.11	35.59	35.73	218,845
06 Dec 17	35.74740 +0.02	36.17	35.73	35.82	316,775
05 Dec 17	35.72790 +0.00	36.02	35.55	35.66	320,350
04 Dec 17	35.72790 -0.19	36.03	35.73	35.73	240,790
01 Dec 17	35.91340 -0.20	36.05	35.64	36.04	324,579
30 Nov 17	36.10860 -0.02	36.25	35.94	36.04	290,287
29 Nov 17	36.12810 -0.16	36.33	36.03	36.24	224,563
28 Nov 17	36.28430 -0.13	36.52	36.26	36.26	288,465
27 Nov 17	36.41120 +0.23	36.55	36.06	36.06	231,974
24 Nov 17	36.17690 -0.05	36.30	36.07	36.30	81,048
23 Nov 17	36.22570 +0.06	36.24	36.03	36.22	25,280
22 Nov 17	36.16720 -0.11	36.37	36.04	36.31	238,813
21 Nov 17	36.27450 -0.20	36.31	35.85	36.12	434,889
20 Nov 17	36.46980 +0.16	36.55	36.22	36.26	141,304
17 Nov 17	36.31360 +0.33	36.35	35.97	35.97	157,454
16 Nov 17	35.98170 +0.16	36.01	35.65	35.85	163,392
15 Nov 17	35.82550 -0.10	35.87	35.65	35.83	164,405
14 Nov 17	35.92310 +0.07	36.21	35.73	35.73	125,825
13 Nov 17	35.85480 +0.08	35.97	35.64	35.67	95,228
10 Nov 17	35.77670 -0.29	36.23	35.77	36.12	134,035
09 Nov 17	36.06950 +0.18	36.46	35.92	35.97	219,939
08 Nov 17	35.89380 +0.35	35.94	35.48	35.61	255,023
07 Nov 17	35.54240 +1.47	35.91	34.23	34.35	358,635
06 Nov 17	34.06840 +0.24	34.07	33.68	33.78	165,205
03 Nov 17	33.82430 -0.17	34.06	33.75	34.04	125,655
02 Nov 17	33.99030 -0.14	34.26	33.76	34.15	215,749
01 Nov 17	34.12700 +0.87	34.42	33.20	33.29	460,319
31 Oct 17	33.25820 -0.27	33.57	33.23	33.57	165,464
30 Oct 17	33.53150 -0.17	33.85	33.42	33.62	117,180
27 Oct 17	33.69740 +0.04	33.76	33.61	33.74	308,059
26 Oct 17	33.65840 -0.19	34.03	33.66	34.03	152,090
25 Oct 17	33.84390 +0.18	33.98	33.70	33.73	149,503
24 Oct 17	33.66820 -0.24	33.98	33.58	33.93	97,236
23 Oct 17	33.91220 -0.01	34.03	33.80	33.94	250,371
20 Oct 17	33.92200 +0.07	33.96	33.64	33.95	99,321
19 Oct 17	33.85360 +0.03	34.04	33.68	33.81	237,141
18 Oct 17	33.82430 +0.19	33.87	33.67	33.70	219,314
17 Oct 17	33.63890 +0.08	33.66	33.43	33.57	220,795
16 Oct 17	33.56080 -0.10	33.73	33.39	33.67	303,233
13 Oct 17	33.65840 +0.08	33.82	33.61	33.68	270,954
12 Oct 17	33.58030 +0.09	33.79	33.49	33.52	308,761
11 Oct 17	33.49240 -0.09	33.66	33.39	33.65	147,811
10 Oct 17	33.58030 +0.34	33.72	33.14	33.19	815,705
06 Oct 17	33.23860 +0.07	33.29	33.11	33.11	288,220
05 Oct 17	33.17030 +0.04	33.33	33.16	33.19	376,251
04 Oct 17	33.13130 +0.01	33.19	33.11	33.19	162,322
03 Oct 17	33.12150 -0.09	33.22	33.12	33.22	302,841
02 Oct 17	33.20940 +0.28	33.31	33.01	33.03	457,797
29 Sep 17	32.92630 -0.28	33.22	32.92	33.18	226,511
28 Sep 17	33.20940 +0.52	33.26	32.56	32.70	257,640
27 Sep 17	32.69200 -0.09	32.81	32.53	32.78	94,830
26 Sep 17	32.77980 +0.13	32.93	32.60	32.72	85,519
25 Sep 17	32.65290 -0.07	32.82	32.61	32.63	117,115
22 Sep 17	32.72130 -0.04	32.89	32.64	32.82	136,244
21 Sep 17	32.76030 +0.30	32.83	32.35	32.40	140,687
20 Sep 17	32.45770 -0.19	32.67	32.44	32.67	165,630
19 Sep 17	32.64320 -0.17	32.94	32.54	32.77	235,733
18 Sep 17	32.80910 -0.10	32.93	32.69	32.88	79,239
15 Sep 17	32.90670 +0.25	33.00	32.63	32.66	429,039
14 Sep 17	32.65290 -0.04	32.73	32.52	32.68	220,864
13 Sep 17	32.69200 -0.27	32.98	32.51	32.98	190,931
12 Sep 17	32.96530 -0.08	33.18	32.95	33.03	134,952
11 Sep 17	33.04340 -0.25	33.53	33.01	33.34	186,194
08 Sep 17	33.29720 -0.15	33.52	33.21	33.44	113,255
07 Sep 17	33.44360 +0.25	33.73	33.11	33.18	186,170
06 Sep 17	33.18980 -0.29	33.69	33.07	33.44	258,771
05 Sep 17	33.48270 +0.06	33.68	33.32	33.32	301,664
01 Sep 17	33.42410 -0.03	33.48	33.30	33.46	114,587
31 Aug 17	33.45340 +0.01	33.52	33.09	33.52	174,375
30 Aug 17	33.44360 +0.45	33.57	32.96	33.08	125,795
29 Aug 17	32.99460 -0.06	33.06	32.86	32.94	95,784
28 Aug 17	33.05320 +0.00	33.14	32.98	33.01	109,285
25 Aug 17	33.05320 -0.05	33.20	33.02	33.19	103,847
24 Aug 17	33.10200 +0.12	33.40	32.99	33.10	194,067
23 Aug 17	32.98480 +0.01	33.12	32.91	32.99	76,021
22 Aug 17	32.97510 -0.34	33.41	32.98	33.41	102,034
21 Aug 17	33.31670 +0.11	33.47	33.09	33.18	76,129
18 Aug 17	33.20940 +0.22	33.31	32.90	32.90	132,475
17 Aug 17	32.98480 -0.46	33.43	32.84	33.43	220,360
16 Aug 17	33.44360 +0.36	33.58	32.98	33.14	217,865
15 Aug 17	33.08250 +0.53	33.10	32.49	32.52	301,822
14 Aug 17	32.55530 +0.31	32.58	32.21	32.34	213,013
11 Aug 17	32.24290 +0.03	32.27	31.77	32.27	161,714
10 Aug 17	32.21370 -0.15	32.56	32.16	32.35	180,924
09 Aug 17	32.36010 +0.22	32.37	31.81	32.07	364,270
08 Aug 17	32.13560 +0.01	32.21	31.99	32.12	146,956
04 Aug 17	32.12580 -0.09	32.32	32.05	32.21	87,112
03 Aug 17	32.21370 +0.03	32.23	31.92	32.12	129,722
02 Aug 17	32.18440 -0.11	32.30	32.09	32.25	91,852
01 Aug 17	32.29180 +0.65	32.48	31.53	31.70	524,180
31 Jul 17	31.63770 +0.04	31.73	31.45	31.61	127,524
28 Jul 17	31.59870 -0.13	31.73	31.53	31.68	219,063
27 Jul 17	31.72560 -0.06	31.78	31.53	31.64	205,356
26 Jul 17	31.78410 -0.12	31.88	31.48	31.75	160,541
25 Jul 17	31.90130 +0.07	31.96	31.75	31.89	123,073
24 Jul 17	31.83300 -0.07	31.89	31.72	31.88	105,565
21 Jul 17	31.90130 +0.16	31.91	31.61	31.74	158,810
20 Jul 17	31.74510 -0.02	31.88	31.68	31.74	88,972
19 Jul 17	31.76460 +0.31	31.81	31.51	31.56	140,068
18 Jul 17	31.45230 -0.16	31.61	31.38	31.58	108,730
17 Jul 17	31.60840 -0.12	31.89	31.47	31.66	169,583
14 Jul 17	31.72560 +0.16	31.76	31.50	31.66	187,731
13 Jul 17	31.56940 -0.06	31.75	31.57	31.68	111,308
12 Jul 17	31.62800 +0.15	31.91	31.38	31.53	169,042
11 Jul 17	31.48150 -0.19	31.68	31.27	31.68	174,579
10 Jul 17	31.66700 -0.27	32.16	31.51	31.81	264,526
07 Jul 17	31.94030 -0.51	32.41	31.77	32.40	202,488
06 Jul 17	32.44790 -0.11	32.71	32.25	32.47	287,163
05 Jul 17	32.55530 +0.09	32.65	32.41	32.55	211,874
04 Jul 17	32.46750 -0.30	32.86	32.37	32.86	65,974
30 Jun 17	32.77010 +0.04	32.86	32.53	32.86	190,353
29 Jun 17	32.73100 -0.52	33.23	32.68	33.20	131,744
28 Jun 17	33.24840 +0.25	33.39	32.95	33.00	194,157
27 Jun 17	32.99460 -0.21	33.27	32.98	33.26	144,270
26 Jun 17	33.19960 -0.01	33.38	33.11	33.24	166,678
23 Jun 17	33.20940 +0.61	33.35	32.69	32.70	192,605
22 Jun 17	32.60410 -0.11	32.98	32.53	32.76	299,418
21 Jun 17	32.71150 -0.11	32.81	32.52	32.78	124,979
20 Jun 17	32.81890 -0.03	32.94	32.77	32.80	77,820
19 Jun 17	32.84820 +0.01	33.01	32.81	32.96	105,609
16 Jun 17	32.83840 -0.14	33.02	32.82	32.95	273,233
15 Jun 17	32.97510 -0.01	33.19	32.80	32.95	77,013
14 Jun 17	32.98480 -0.06	33.33	32.97	33.11	107,471
13 Jun 17	33.04340 -0.24	33.32	32.99	33.31	141,843
12 Jun 17	33.28750 +0.14	33.36	33.07	33.16	133,974
09 Jun 17	33.15080 +0.00	33.30	33.00	33.18	89,796
08 Jun 17	33.15080 -0.04	33.21	33.09	33.20	89,119
07 Jun 17	33.18980 +0.06	33.28	33.01	33.04	124,293
06 Jun 17	33.13130 +0.02	33.23	32.97	33.11	313,435
05 Jun 17	33.11170 +0.03	33.24	32.94	32.94	184,049
02 Jun 17	33.08250 -0.08	33.23	32.91	33.15	210,947
01 Jun 17	33.16060 +0.48	33.18	32.65	32.65	251,456
31 May 17	32.68220 -0.23	32.97	32.45	32.93	283,102
30 May 17	32.91650 +0.16	32.99	32.75	32.76	185,664
29 May 17	32.76030 -0.07	32.94	32.67	32.75	34,503
26 May 17	32.82870 -0.12	33.14	32.76	32.97	124,546
25 May 17	32.94580 +0.05	33.04	32.79	32.90	183,564
24 May 17	32.89700 +0.06	33.04	32.81	32.94	155,032
23 May 17	32.83840 +0.04	32.94	32.74	32.91	251,857
19 May 17	32.79940 -0.06	32.83	32.54	32.83	234,525
18 May 17	32.85790 +0.09	32.88	32.37	32.70	332,857
17 May 17	32.77010 -0.25	33.01	32.72	33.01	145,263
16 May 17	33.02390 +0.13	33.18	32.94	32.94	300,302
15 May 17	32.89700 +0.42	33.01	32.57	32.58	442,386
12 May 17	32.47720 -0.12	32.74	32.28	32.66	236,347
11 May 17	32.59440 -0.16	32.84	32.43	32.77	214,016
10 May 17	32.75060 -0.11	32.98	32.65	32.84	139,699
09 May 17	32.85790 -0.24	33.07	32.81	33.07	104,505
08 May 17	33.10200 +0.18	33.14	32.82	33.01	143,155
05 May 17	32.92630 +0.36	33.05	32.54	32.54	184,200
04 May 17	32.56510 -0.17	32.72	32.42	32.67	255,640
03 May 17	32.73100 -0.44	33.17	32.62	33.17	208,958
02 May 17	33.17030 +0.08	33.18	32.95	33.09	262,506
01 May 17	33.09220 +0.03	33.19	32.89	33.00	216,453
28 Apr 17	33.06290 +0.14	33.11	32.80	32.88	223,092
27 Apr 17	32.92630 +0.06	33.01	32.56	32.88	398,246
26 Apr 17	32.86770 -0.87	33.72	32.85	33.69	225,367
25 Apr 17	33.73650 -0.05	33.96	33.70	33.74	201,514
24 Apr 17	33.78530 +0.11	33.86	33.60	33.73	307,584
21 Apr 17	33.67790 -0.05	33.95	33.64	33.77	244,977
20 Apr 17	33.72670 +0.04	33.78	33.32	33.61	206,412
19 Apr 17	33.68770 +0.01	33.81	33.63	33.68	185,252
18 Apr 17	33.67790 +0.16	33.72	33.39	33.62	184,305
17 Apr 17	33.52170 +0.28	33.53	33.19	33.21	149,049
13 Apr 17	33.23860 +0.03	33.42	33.14	33.28	109,516
12 Apr 17	33.20940 +0.04	33.28	33.02	33.11	143,270
11 Apr 17	33.17030 +0.26	33.38	32.87	32.99	181,514
10 Apr 17	32.90670 +0.13	32.98	32.69	32.84	190,546
07 Apr 17	32.77980 +0.06	32.98	32.66	32.66	134,478
06 Apr 17	32.72130 +0.11	32.79	32.58	32.68	152,867
05 Apr 17	32.61390 +0.40	32.66	32.15	32.16	433,373
04 Apr 17	32.21370 -0.04	32.27	32.07	32.25	460,050
03 Apr 17	32.25270 -0.25	32.61	32.23	32.61	320,376
31 Mar 17	32.50650 -0.05	32.69	32.44	32.65	159,200
30 Mar 17	32.55530 -0.11	32.67	32.47	32.57	150,056
29 Mar 17	32.66270 +0.11	32.75	32.26	32.53	292,370
28 Mar 17	32.55530 +0.04	32.59	32.32	32.52	160,874
27 Mar 17	32.51630 +0.15	32.68	32.25	32.35	254,730
24 Mar 17	32.36990 -0.06	32.61	32.35	32.46	105,657
23 Mar 17	32.42840 +0.39	32.60	32.04	32.10	234,542
22 Mar 17	32.03800 +0.28	32.08	31.62	31.72	307,706
21 Mar 17	31.75490 +0.18	31.77	31.48	31.59	225,881
20 Mar 17	31.57920 +0.23	31.63	31.40	31.43	195,073
17 Mar 17	31.34490 +0.08	31.61	31.17	31.17	522,199
16 Mar 17	31.26680 -0.01	31.43	31.17	31.21	162,304
15 Mar 17	31.27650 +0.47	31.30	30.74	30.74	201,437
14 Mar 17	30.80800 +0.00	30.90	30.61	30.90	150,269
13 Mar 17	30.80800 -0.17	30.95	30.67	30.95	164,149
10 Mar 17	30.97390 +0.09	31.11	30.81	30.95	333,970
09 Mar 17	30.88610 -0.26	31.39	30.87	31.23	338,949
08 Mar 17	31.14960 -0.02	31.34	31.02	31.04	375,580
07 Mar 17	31.16920 +0.07	31.22	31.03	31.10	248,046
06 Mar 17	31.10080 +0.15	31.24	30.86	30.86	198,955
03 Mar 17	30.95440 -0.42	31.38	30.95	31.38	254,484
02 Mar 17	31.37420 -0.43	31.76	31.30	31.66	202,077
01 Mar 17	31.80370 +0.41	31.89	31.35	31.52	336,155
28 Feb 17	31.39370 -0.04	31.51	31.20	31.51	191,673
27 Feb 17	31.43270 +0.08	31.43	30.84	31.25	303,208
24 Feb 17	31.35460 -0.16	31.49	31.17	31.39	142,386
23 Feb 17	31.51080 +0.41	31.72	31.16	31.18	169,804
22 Feb 17	31.10080 -0.18	31.33	31.05	31.33	255,803
21 Feb 17	31.27650 +0.05	31.41	31.14	31.36	181,136
17 Feb 17	31.22770 +0.08	31.34	30.99	31.27	166,448
16 Feb 17	31.14960 +0.08	31.30	30.80	30.92	163,701
15 Feb 17	31.07150 +0.15	31.07	30.52	30.95	280,669
14 Feb 17	30.92510 -0.50	31.43	30.90	31.34	229,840
13 Feb 17	31.42300 -0.19	31.65	31.34	31.61	119,135
10 Feb 17	31.60840 +0.19	31.61	31.33	31.58	182,633
09 Feb 17	31.42300 -0.03	31.54	31.24	31.46	175,168
08 Feb 17	31.45230 +0.05	31.62	31.21	31.32	250,932
07 Feb 17	31.40340 +0.41	31.40	30.89	31.10	476,269
06 Feb 17	30.99340 -0.15	31.18	30.94	31.12	160,231
03 Feb 17	31.13990 +0.17	31.27	30.79	31.02	196,428
02 Feb 17	30.97390 +0.10	31.04	30.78	30.96	219,637
01 Feb 17	30.87630 -0.09	30.95	30.66	30.92	156,498
31 Jan 17	30.96420 +0.25	30.96	30.53	30.68	715,031
30 Jan 17	30.71040 -0.19	30.92	30.57	30.90	149,962
27 Jan 17	30.89580 +0.00	30.97	30.80	30.92	113,329
26 Jan 17	30.89580 -0.10	31.07	30.69	31.06	226,181
25 Jan 17	30.99340 +0.19	31.08	30.83	30.94	249,185
24 Jan 17	30.80800 +0.04	30.90	30.77	30.83	124,697
23 Jan 17	30.76890 -0.13	30.96	30.66	30.94	150,402
20 Jan 17	30.89580 +0.53	31.02	30.37	30.37	261,331
19 Jan 17	30.36870 -0.21	30.67	30.21	30.67	284,078
18 Jan 17	30.58350 -0.10	30.88	30.43	30.80	225,010
17 Jan 17	30.68110 -0.11	30.90	30.52	30.73	272,595
16 Jan 17	30.78850 +0.18	30.93	30.39	30.93	108,849
13 Jan 17	30.61270 -0.06	30.80	30.38	30.65	174,596
12 Jan 17	30.67130 -0.30	31.18	30.61	30.99	395,727
11 Jan 17	30.97390 +0.22	31.01	30.55	30.75	213,347
10 Jan 17	30.74940 -0.55	31.30	30.68	31.29	372,109
09 Jan 17	31.29610 +0.20	31.52	30.85	31.11	483,574
06 Jan 17	31.10080 +0.40	31.24	30.68	30.71	571,775
05 Jan 17	30.70060 +0.00	30.81	30.65	30.74	144,000
04 Jan 17	30.70060 +0.20	30.81	30.37	30.52	215,560
03 Jan 17	30.49560 -0.13	30.55	30.35	30.51	261,005
30 Dec 16	30.62250 +0.15	30.71	30.35	30.47	132,321
29 Dec 16	30.47610 +0.36	30.56	30.07	30.15	114,898
28 Dec 16	30.11490 -0.11	30.32	29.86	30.24	193,159
23 Dec 16	30.22230 +0.04	30.32	30.00	30.12	86,272
22 Dec 16	30.18320 -0.20	30.41	30.00	30.29	162,948
21 Dec 16	30.37850 +0.62	30.51	29.79	29.81	248,004
20 Dec 16	29.75370 +0.06	29.87	29.67	29.76	427,017
19 Dec 16	29.69510 +0.38	29.87	29.26	29.38	535,891
16 Dec 16	29.31440 +0.41	29.43	28.98	28.98	350,531
15 Dec 16	28.90440 -0.32	29.31	28.83	29.20	241,989
14 Dec 16	29.22660 -0.30	29.66	29.04	29.52	338,128
13 Dec 16	29.52920 -0.36	30.01	29.51	29.99	263,001
12 Dec 16	29.89040 -0.09	30.07	29.77	29.94	218,717
09 Dec 16	29.97820 +0.06	30.10	29.85	29.87	173,391
08 Dec 16	29.91970 +0.15	30.02	29.77	29.81	148,680
07 Dec 16	29.77320 +0.10	29.85	29.55	29.71	143,388
06 Dec 16	29.67560 -0.06	29.80	29.48	29.77	974,666
05 Dec 16	29.73420 +0.01	29.88	29.67	29.73	142,777
02 Dec 16	29.72440 -0.06	29.88	29.57	29.75	691,812
01 Dec 16	29.78300 -0.03	29.84	29.33	29.58	246,099
30 Nov 16	29.81230 -0.24	30.06	29.65	30.05	287,355
29 Nov 16	30.05630 +0.13	30.11	29.91	29.97	210,327
28 Nov 16	29.92940 +0.19	30.09	29.65	29.65	259,122
25 Nov 16	29.74400 +0.11	29.92	29.64	29.68	106,818
24 Nov 16	29.63660 +0.14	29.65	29.48	29.64	131,421
23 Nov 16	29.49990 -0.54	30.04	29.50	29.91	281,634
22 Nov 16	30.03680 +0.28	30.16	29.73	29.86	190,200
21 Nov 16	29.75370 +0.25	29.82	29.52	29.62	194,118
18 Nov 16	29.49990 +0.09	29.76	29.38	29.50	280,673
17 Nov 16	29.41210 -0.10	29.90	29.41	29.51	296,169
16 Nov 16	29.50970 -0.12	29.72	29.30	29.59	297,322
15 Nov 16	29.62680 +0.01	30.02	29.60	29.74	301,043
14 Nov 16	29.61700 +0.58	29.82	28.72	29.14	448,097
11 Nov 16	29.04110 -0.04	29.27	28.74	29.14	246,427
10 Nov 16	29.08020 -0.15	29.48	28.97	29.42	517,151
09 Nov 16	29.22660 -0.30	29.35	29.00	29.07	265,492
08 Nov 16	29.52920 +0.69	29.61	28.81	28.81	323,431
07 Nov 16	28.83610 +0.52	28.92	28.37	28.43	186,837
04 Nov 16	28.31870 +0.20	28.56	27.84	28.17	173,428
03 Nov 16	28.11370 +0.30	28.42	27.77	27.79	177,917
02 Nov 16	27.81110 -0.49	28.34	27.70	28.34	195,147
01 Nov 16	28.29920 -0.32	28.62	27.90	28.62	388,725
31 Oct 16	28.62140 +0.45	28.62	28.11	28.21	275,448
28 Oct 16	28.17230 -0.07	28.33	28.06	28.28	247,385
27 Oct 16	28.24060 -0.76	28.95	28.20	28.95	294,351
26 Oct 16	29.00210 -0.25	29.20	28.72	29.17	253,237
25 Oct 16	29.25590 -0.29	29.55	29.12	29.55	187,780
24 Oct 16	29.54870 +0.04	29.60	29.20	29.58	212,216
21 Oct 16	29.50970 +0.14	29.52	29.27	29.42	224,230
20 Oct 16	29.37300 -0.10	29.49	29.26	29.36	127,820
19 Oct 16	29.47060 +0.31	29.61	29.15	29.20	263,995
18 Oct 16	29.15820 +0.18	29.18	28.92	29.10	231,965
17 Oct 16	28.98250 +0.05	29.10	28.80	28.99	167,257
14 Oct 16	28.93370 +0.43	29.19	28.51	28.60	394,955
13 Oct 16	28.50420 +0.56	28.51	28.08	28.08	498,517
12 Oct 16	27.94780 +0.29	28.06	27.47	27.62	332,415
11 Oct 16	27.65490 -0.21	28.02	27.57	27.78	333,908
07 Oct 16	27.86970 +0.20	28.04	27.72	27.75	813,742
06 Oct 16	27.67450 -0.23	28.01	27.53	27.90	531,847
05 Oct 16	27.90870 -0.48	28.65	27.82	28.44	573,654
04 Oct 16	28.38710 -0.77	29.16	28.28	29.16	761,349
03 Oct 16	29.15820 -0.73	29.78	29.16	29.78	379,942
30 Sep 16	29.89040 +0.12	29.97	29.65	29.87	321,010
29 Sep 16	29.77320 +0.34	29.93	29.32	29.32	334,954
28 Sep 16	29.43160 +0.18	29.45	29.15	29.23	174,726
27 Sep 16	29.25590 +0.01	29.50	29.11	29.20	246,209
26 Sep 16	29.24610 -0.15	29.42	29.19	29.31	126,503
23 Sep 16	29.39250 +0.30	29.62	29.08	29.12	195,549
22 Sep 16	29.08990 -0.20	29.46	29.01	29.43	328,740
21 Sep 16	29.28510 -0.16	29.54	29.14	29.48	390,008
20 Sep 16	29.44130 +0.25	29.63	29.26	29.29	294,883
19 Sep 16	29.18750 +1.12	29.23	28.47	28.47	557,586
16 Sep 16	28.06490 -0.17	28.38	28.00	28.21	1,241,506
15 Sep 16	28.23090 +0.09	28.53	28.19	28.28	389,485
14 Sep 16	28.14300 -0.37	28.78	28.13	28.59	363,571
13 Sep 16	28.51400 -0.39	28.90	28.51	28.81	226,786
12 Sep 16	28.90440 +0.01	29.19	28.67	28.98	212,344
09 Sep 16	28.89470 -0.73	29.63	28.77	29.60	301,981
08 Sep 16	29.62680 -0.06	29.74	29.56	29.69	230,488
07 Sep 16	29.68540 -0.20	29.88	29.58	29.88	188,978
06 Sep 16	29.89040 +0.21	29.91	29.53	29.73	245,105
02 Sep 16	29.67560 +0.22	29.77	29.38	29.48	226,945
01 Sep 16	29.45110 +0.28	29.53	29.10	29.19	260,840
31 Aug 16	29.16800 -0.48	29.62	29.09	29.58	312,116
30 Aug 16	29.64630 -0.42	30.08	29.62	30.02	133,644
29 Aug 16	30.06610 -0.10	30.22	29.93	30.03	169,909
26 Aug 16	30.16370 -0.13	30.36	29.77	30.34	254,698
25 Aug 16	30.29060 +0.10	30.36	30.00	30.23	144,571
24 Aug 16	30.19300 -0.24	30.53	30.19	30.44	227,829
23 Aug 16	30.43700 +0.01	30.56	30.34	30.44	206,516
22 Aug 16	30.42730 +0.12	30.43	30.10	30.26	158,719
19 Aug 16	30.31010 +0.29	30.31	29.91	29.99	191,963
18 Aug 16	30.01730 +0.07	30.11	29.81	29.89	106,785
17 Aug 16	29.94890 +0.33	30.04	29.53	29.68	177,635
16 Aug 16	29.61700 -0.44	30.25	29.58	30.07	216,838
15 Aug 16	30.05630 -0.15	30.26	30.06	30.23	121,754
12 Aug 16	30.20280 +0.45	30.37	29.70	29.77	307,370
11 Aug 16	29.75370 -0.76	30.42	29.48	30.42	443,789
10 Aug 16	30.51510 -1.03	31.67	30.50	31.67	379,931
09 Aug 16	31.54990 -0.18	31.75	31.40	31.75	122,795
08 Aug 16	31.72560 +0.27	31.77	31.36	31.51	144,741
05 Aug 16	31.45230 -0.08	31.63	31.37	31.58	476,999
04 Aug 16	31.53030 +0.15	31.65	31.28	31.43	118,005
03 Aug 16	31.38390 -0.24	31.60	31.28	31.57	156,358
02 Aug 16	31.62800 -0.24	31.80	31.34	31.75	171,891
29 Jul 16	31.87200 +0.28	31.88	31.26	31.53	259,066
28 Jul 16	31.58890 +0.24	31.72	31.24	31.34	309,393
27 Jul 16	31.34490 -0.66	31.98	31.20	31.98	213,739
26 Jul 16	32.00870 -0.15	32.21	31.92	32.20	101,064
25 Jul 16	32.15510 +0.18	32.19	31.85	31.97	322,405
22 Jul 16	31.97940 -0.22	32.21	31.92	32.21	125,155
21 Jul 16	32.20390 -0.01	32.20	31.98	32.19	86,111
20 Jul 16	32.21370 +0.27	32.21	31.97	31.97	123,730
19 Jul 16	31.94030 +0.21	32.18	31.71	31.73	125,371
18 Jul 16	31.72560 -0.20	32.05	31.69	31.93	136,293
15 Jul 16	31.93060 -0.01	31.97	31.73	31.96	162,899
14 Jul 16	31.94030 -0.22	32.37	31.94	32.19	209,472
13 Jul 16	32.16490 +0.02	32.26	31.87	32.21	357,648
12 Jul 16	32.14530 -0.24	32.27	31.51	31.55	821,864
11 Jul 16	32.38940 -0.06	32.68	32.39	32.48	508,147
08 Jul 16	32.44790 +0.13	32.79	32.26	32.37	186,358
07 Jul 16	32.32100 -0.16	32.84	32.24	32.46	165,098
06 Jul 16	32.47720 +0.36	32.68	31.99	32.08	209,617
05 Jul 16	32.11600 -0.03	32.30	32.03	32.06	228,124
04 Jul 16	32.14530 -0.22	32.78	32.08	32.78	131,160
30 Jun 16	32.36990 +0.06	32.49	31.97	32.28	249,902
29 Jun 16	32.31130 +0.94	32.39	31.34	31.43	261,817
28 Jun 16	31.37420 -0.28	31.68	31.14	31.58	226,032
27 Jun 16	31.65720 +0.38	31.73	30.93	31.11	197,598
24 Jun 16	31.27650 +0.38	31.59	30.36	30.48	217,978
23 Jun 16	30.89580 -0.20	31.16	30.85	31.16	91,497
22 Jun 16	31.09110 +0.10	31.19	30.93	31.07	93,873
21 Jun 16	30.99340 +0.24	31.18	30.66	30.71	257,229
20 Jun 16	30.74940 +0.32	30.92	30.46	30.50	138,042
17 Jun 16	30.42730 -0.51	30.92	30.37	30.91	316,840
16 Jun 16	30.93490 +0.13	30.97	30.70	30.83	147,882
15 Jun 16	30.80800 +0.11	30.88	30.61	30.70	157,057
14 Jun 16	30.70060 -0.11	30.95	30.48	30.73	238,652
13 Jun 16	30.80800 +0.32	30.91	30.34	30.46	199,965
10 Jun 16	30.48580 +0.39	30.56	29.90	30.02	151,411
09 Jun 16	30.09540 -0.55	30.60	30.08	30.60	148,921
08 Jun 16	30.64200 +0.41	30.72	30.28	30.28	189,294
07 Jun 16	30.23200 -0.07	30.52	30.10	30.35	130,025
06 Jun 16	30.30040 -0.02	30.46	29.98	30.40	128,454
03 Jun 16	30.31990 +0.43	30.48	29.88	29.88	154,200
02 Jun 16	29.89040 -0.08	29.98	29.77	29.93	129,742
01 Jun 16	29.96850 +0.32	30.26	29.62	29.62	209,904
31 May 16	29.64630 -0.39	30.07	29.59	30.07	216,745
30 May 16	30.03680 +0.14	30.11	29.83	30.11	89,388
27 May 16	29.90010 +0.17	30.07	29.70	29.70	235,637
26 May 16	29.73420 +0.30	29.87	29.42	29.48	292,026
25 May 16	29.43160 +0.23	29.74	29.15	29.18	357,500
24 May 16	29.19730 -0.67	29.97	28.85	29.97	612,315
20 May 16	29.87090 +0.08	30.13	29.77	29.77	248,275
19 May 16	29.79280 -0.41	30.16	29.29	30.16	266,496
18 May 16	30.20280 -0.05	30.40	30.02	30.22	127,345
17 May 16	30.25160 -0.42	30.75	30.04	30.65	127,744
16 May 16	30.67130 +0.47	30.70	30.22	30.26	177,897
13 May 16	30.20280 -0.01	30.42	29.94	30.26	117,821
12 May 16	30.21250 -0.11	30.67	30.07	30.38	281,238
11 May 16	30.31990 -0.72	31.10	30.28	31.05	278,236
10 May 16	31.04230 +0.49	31.36	30.58	30.60	321,219
09 May 16	30.55420 +1.07	30.55	29.54	29.67	222,161
06 May 16	29.48040 -0.08	29.70	29.41	29.70	214,565
05 May 16	29.55850 +0.33	29.83	29.28	29.28	180,796
04 May 16	29.22660 +0.18	29.43	29.07	29.09	197,149
03 May 16	29.05090 -0.20	29.24	28.85	29.24	191,424
02 May 16	29.25590 +0.14	29.28	28.95	29.15	84,759
29 Apr 16	29.11920 +0.02	29.17	28.88	28.99	88,373
28 Apr 16	29.09970 -0.06	29.14	28.89	29.05	100,152
27 Apr 16	29.15820 +0.26	29.17	28.83	28.83	174,517
26 Apr 16	28.89470 +0.29	28.89	28.60	28.60	138,348
25 Apr 16	28.60180 +0.02	28.68	28.48	28.51	121,060
22 Apr 16	28.58230 -0.02	28.79	28.51	28.63	72,615
21 Apr 16	28.60180 -0.53	29.17	28.57	29.17	77,001
20 Apr 16	29.12900 -0.11	29.24	28.95	29.24	269,148
19 Apr 16	29.23630 +0.10	29.36	28.87	29.11	127,351
18 Apr 16	29.13870 -0.09	29.48	28.94	28.94	202,631
15 Apr 16	29.22660 -0.15	29.53	29.02	29.30	106,101
14 Apr 16	29.37300 +0.39	29.45	28.83	29.00	259,495
13 Apr 16	28.98250 -0.08	29.26	28.87	29.26	178,855
12 Apr 16	29.06060 +0.48	29.28	28.60	28.69	359,635
11 Apr 16	28.58230 +0.01	28.77	28.47	28.59	126,236
08 Apr 16	28.57250 +0.15	28.71	28.28	28.44	165,461
07 Apr 16	28.42610 -0.15	28.57	28.31	28.54	205,286
06 Apr 16	28.57250 -0.03	28.64	28.31	28.63	255,771
05 Apr 16	28.60180 -0.06	28.71	28.37	28.50	142,423
04 Apr 16	28.66040 +0.47	28.66	28.25	28.25	205,393
01 Apr 16	28.19180 +0.00	28.33	28.05	28.11	221,096
31 Mar 16	28.19180 +0.17	28.20	27.87	28.07	239,500
30 Mar 16	28.02590 +0.01	28.26	27.86	28.15	177,574
29 Mar 16	28.01610 +0.01	28.21	27.91	27.96	382,850
28 Mar 16	28.00640 +0.08	28.06	27.72	27.91	110,723
24 Mar 16	27.92830 -0.10	28.04	27.73	28.01	101,439
23 Mar 16	28.02590 -0.22	28.33	27.82	28.27	752,345
22 Mar 16	28.25040 -0.25	28.57	28.20	28.41	143,139
21 Mar 16	28.50420 +0.00	28.70	28.41	28.50	134,345
18 Mar 16	28.50420 -0.42	29.06	28.48	28.95	412,224
17 Mar 16	28.92400 -0.08	29.28	28.88	29.01	127,094
16 Mar 16	29.00210 +0.23	29.08	28.69	28.80	132,944
15 Mar 16	28.76780 +0.09	28.84	28.49	28.58	175,492
14 Mar 16	28.67990 +0.18	28.72	28.26	28.31	187,891
11 Mar 16	28.50420 +0.04	28.72	28.42	28.56	146,283
10 Mar 16	28.46520 -0.11	28.80	28.26	28.60	123,888
09 Mar 16	28.57250 +0.07	28.75	28.36	28.53	184,345
08 Mar 16	28.50420 +0.26	28.75	28.18	28.18	191,730
07 Mar 16	28.24060 -0.23	28.50	28.21	28.42	112,051
04 Mar 16	28.47490 -0.22	28.75	28.32	28.70	144,155
03 Mar 16	28.69940 -0.10	28.87	28.56	28.80	188,620
02 Mar 16	28.79710 +0.42	28.86	28.41	28.41	215,739
01 Mar 16	28.37730 +0.39	28.56	28.06	28.07	176,275
29 Feb 16	27.98680 +0.00	28.41	27.96	27.96	169,911
26 Feb 16	27.98680 -0.13	28.41	27.92	28.09	150,797
25 Feb 16	28.11370 -0.24	28.46	28.08	28.24	184,410
24 Feb 16	28.35780 -0.10	28.46	28.17	28.37	195,480
23 Feb 16	28.45540 +0.27	28.70	28.14	28.22	222,330
22 Feb 16	28.18210 -0.04	28.41	28.04	28.41	199,623
19 Feb 16	28.22110 +0.13	28.29	27.68	27.98	296,767
18 Feb 16	28.09420 +0.19	28.13	27.82	27.98	341,159
17 Feb 16	27.90870 -0.14	28.12	27.60	28.11	252,160
16 Feb 16	28.04540 +0.09	28.42	27.93	28.40	173,004
12 Feb 16	27.95760 +0.15	28.54	27.58	27.82	247,567
11 Feb 16	27.81110 +0.04	27.94	27.38	27.53	289,670
10 Feb 16	27.77210 -0.14	28.30	27.68	27.91	197,598
09 Feb 16	27.90870 -0.18	28.04	27.72	28.01	162,013
08 Feb 16	28.08450 -0.82	28.88	28.06	28.83	193,714
05 Feb 16	28.90440 -0.24	29.05	28.77	29.02	145,995
04 Feb 16	29.14850 +0.35	29.21	28.80	28.82	195,028
03 Feb 16	28.79710 -0.09	29.14	28.54	28.99	204,499
02 Feb 16	28.88490 +0.19	28.97	28.41	28.60	198,201
01 Feb 16	28.69940 -0.50	29.53	28.66	29.51	195,683
29 Jan 16	29.19730 +0.56	29.29	28.66	28.66	356,642
28 Jan 16	28.64090 +0.36	28.78	28.26	28.45	449,524
27 Jan 16	28.27970 -0.08	28.49	28.17	28.31	207,546
26 Jan 16	28.35780 +0.06	28.57	28.26	28.39	213,034
25 Jan 16	28.29920 -0.09	28.60	28.07	28.31	186,023
22 Jan 16	28.38710 -0.01	28.74	28.21	28.40	355,144
21 Jan 16	28.39680 +0.21	28.53	27.93	28.10	478,187
20 Jan 16	28.18210 -0.18	28.21	27.37	28.03	615,388
19 Jan 16	28.35780 +1.84	28.46	26.64	26.64	1,158,707
18 Jan 16	26.51280 -0.51	26.80	26.26	26.71	249,942
15 Jan 16	27.02040 +1.21	27.11	25.41	25.53	594,557
14 Jan 16	25.81000 +0.01	25.82	25.37	25.68	149,071
13 Jan 16	25.80020 -0.28	26.24	25.71	26.06	173,886
12 Jan 16	26.08330 +0.35	26.08	25.60	25.71	216,137
11 Jan 16	25.73190 +0.02	25.87	25.59	25.84	138,139
08 Jan 16	25.71240 +0.16	25.86	25.46	25.72	182,511
07 Jan 16	25.55620 -0.96	26.33	25.43	26.19	224,225
06 Jan 16	26.51280 +0.26	26.65	26.08	26.09	154,574
05 Jan 16	26.24930 -0.20	26.71	26.18	26.44	128,422
04 Jan 16	26.45430 +0.25	26.45	25.66	26.01	252,057
31 Dec 15	26.20040 -0.54	26.72	26.10	26.72	120,834
30 Dec 15	26.73730 +0.20	26.84	26.46	26.46	72,548
29 Dec 15	26.53230 -0.22	26.86	26.38	26.83	121,629
24 Dec 15	26.75690 +0.31	26.86	26.37	26.37	86,314
23 Dec 15	26.44450 +0.14	26.77	26.34	26.36	165,157
22 Dec 15	26.30780 +0.05	26.42	26.16	26.28	150,250
21 Dec 15	26.25900 -0.32	26.68	26.15	26.55	289,627
18 Dec 15	26.58120 +0.01	26.64	26.39	26.55	1,455,007
17 Dec 15	26.57140 +0.28	26.65	26.05	26.36	534,992
16 Dec 15	26.28830 +0.46	26.33	25.81	26.00	462,050
15 Dec 15	25.82950 +0.87	25.93	24.97	24.97	420,545
14 Dec 15	24.96070 -0.09	25.25	24.61	25.09	286,780
11 Dec 15	25.04860 -0.02	25.22	24.80	25.02	244,284
10 Dec 15	25.06810 +0.16	25.52	24.89	24.89	368,277
09 Dec 15	24.91190 -0.05	25.10	24.78	25.00	193,605
08 Dec 15	24.96070 -0.27	25.23	24.65	25.13	181,538
07 Dec 15	25.23400 -0.52	25.78	25.20	25.74	224,951
04 Dec 15	25.75140 -0.09	25.99	25.47	25.80	193,039
03 Dec 15	25.83930 -0.09	26.01	25.68	25.97	202,815
02 Dec 15	25.92710 -0.15	26.10	25.77	26.07	261,726
01 Dec 15	26.07350 +0.16	26.24	25.70	25.95	316,263
30 Nov 15	25.91740 +0.00	25.92	25.65	25.77	241,479
27 Nov 15	25.91740 +0.23	25.97	25.57	25.81	165,751
26 Nov 15	25.68310 -0.05	25.80	25.59	25.62	72,875
25 Nov 15	25.73190 -0.32	26.08	25.46	26.08	242,673
24 Nov 15	26.05400 +0.16	26.20	25.72	25.90	214,463
23 Nov 15	25.89780 +0.03	26.03	25.79	25.82	200,840
20 Nov 15	25.86850 +0.03	26.03	25.66	25.92	205,481
19 Nov 15	25.83930 -0.01	25.89	25.52	25.85	208,220
18 Nov 15	25.84900 -0.94	26.80	25.79	26.77	348,621
17 Nov 15	26.78620 +2.01	26.89	25.35	25.35	915,951
16 Nov 15	24.77520 +0.43	24.93	24.35	24.36	241,149
13 Nov 15	24.34570 -0.57	24.93	24.31	24.83	436,604
12 Nov 15	24.91190 -0.26	25.12	24.74	25.08	244,422
11 Nov 15	25.17550 +0.16	25.52	25.06	25.11	284,628
10 Nov 15	25.01930 +0.05	25.19	24.87	24.95	230,239
09 Nov 15	24.97050 -0.52	25.48	24.80	25.48	267,803
06 Nov 15	25.48780 -0.53	26.01	25.42	26.01	167,373
05 Nov 15	26.01500 +0.49	26.11	25.51	25.55	246,969
04 Nov 15	25.52690 -0.29	25.83	25.33	25.82	273,798
03 Nov 15	25.81970 -0.47	26.26	25.75	26.22	361,256
02 Nov 15	26.28830 +0.01	26.46	26.18	26.31	146,798
30 Oct 15	26.27850 -0.37	26.65	26.12	26.58	133,943
29 Oct 15	26.64950 +0.23	26.69	26.25	26.40	116,826
28 Oct 15	26.41520 -0.19	26.53	26.27	26.52	194,033
27 Oct 15	26.60070 -0.46	27.10	26.39	27.01	291,044
26 Oct 15	27.05950 +0.08	27.13	26.83	27.02	193,961
23 Oct 15	26.98140 -0.15	27.27	26.93	27.16	238,136
22 Oct 15	27.12780 +0.21	27.14	26.81	26.98	290,918
21 Oct 15	26.91310 -0.11	27.14	26.77	27.04	274,645
20 Oct 15	27.02040 -0.34	27.28	26.94	27.03	303,336
19 Oct 15	27.36210 +0.12	27.44	27.05	27.28	625,874
16 Oct 15	27.24500 -0.01	27.45	27.24	27.32	283,331
15 Oct 15	27.25470 +0.12	27.28	27.14	27.25	201,140
14 Oct 15	27.13760 -0.13	27.33	27.14	27.28	342,502
13 Oct 15	27.26450 -0.12	27.47	27.14	27.47	205,208
09 Oct 15	27.38160 -0.15	27.58	27.16	27.57	196,494
08 Oct 15	27.52800 +0.09	27.53	27.22	27.49	222,308
07 Oct 15	27.44020 +0.13	27.57	27.27	27.37	118,976
06 Oct 15	27.31330 -0.36	27.69	27.23	27.67	155,545
05 Oct 15	27.67450 +0.06	27.82	27.53	27.77	268,889
02 Oct 15	27.61590 +0.20	27.70	27.25	27.33	261,487
01 Oct 15	27.41090 -0.29	27.68	27.38	27.64	215,011
30 Sep 15	27.70380 +0.26	27.74	27.43	27.55	225,366
29 Sep 15	27.44020 +0.21	27.48	27.15	27.26	188,952
28 Sep 15	27.22540 -0.33	27.53	27.23	27.43	224,937
25 Sep 15	27.55730 +0.08	27.66	27.42	27.59	278,313
24 Sep 15	27.47920 +0.05	27.58	27.33	27.33	186,183
23 Sep 15	27.43040 -0.20	27.69	27.38	27.66	241,858
22 Sep 15	27.62570 -1.42	27.89	27.58	27.77	764,062
21 Sep 15	29.04110 +0.89	29.06	28.05	28.17	198,346
18 Sep 15	28.15280 +0.26	28.26	27.59	27.59	429,275
17 Sep 15	27.88920 +0.04	28.31	27.67	27.67	127,460
16 Sep 15	27.85020 +0.34	28.02	27.53	27.58	153,913
15 Sep 15	27.50850 +0.13	27.78	27.33	27.38	130,754
14 Sep 15	27.38160 -0.01	27.67	27.31	27.43	67,075
11 Sep 15	27.39140 -0.03	27.53	27.33	27.33	93,533
10 Sep 15	27.42070 +0.08	27.64	27.24	27.33	156,872
09 Sep 15	27.34260 -0.34	27.77	27.27	27.77	87,743
08 Sep 15	27.68420 +0.29	27.73	27.35	27.71	106,211
04 Sep 15	27.39140 -0.46	27.69	27.33	27.69	58,643
03 Sep 15	27.85020 +0.61	27.86	27.10	27.36	119,390
02 Sep 15	27.24500 +0.22	27.35	26.87	27.22	129,725
01 Sep 15	27.02040 -0.31	27.37	26.86	27.24	149,835
31 Aug 15	27.33280 -0.20	27.65	27.24	27.42	238,492
28 Aug 15	27.52800 +0.15	27.59	27.11	27.35	110,710
27 Aug 15	27.38160 +0.30	27.52	27.16	27.16	263,518
26 Aug 15	27.07900 +0.64	27.11	26.09	26.88	230,148
25 Aug 15	26.43470 +0.48	26.84	26.36	26.50	240,130
24 Aug 15	25.95640 -1.04	26.85	25.66	26.17	261,188
21 Aug 15	27.00090 -0.89	28.05	26.85	27.80	200,305
20 Aug 15	27.88920 -0.71	28.39	27.88	28.38	114,562
19 Aug 15	28.60180 -0.23	28.80	28.37	28.70	149,325
18 Aug 15	28.83610 +0.61	28.96	28.12	28.17	194,866
17 Aug 15	28.23090 +0.16	28.38	27.90	28.06	137,993
14 Aug 15	28.07470 +0.14	28.21	27.76	27.98	209,371
13 Aug 15	27.93800 +0.07	28.21	27.71	27.95	228,668
12 Aug 15	27.86970 +0.28	27.92	27.60	27.64	295,554
11 Aug 15	27.58660 +0.25	27.67	26.93	27.13	221,023
10 Aug 15	27.33280 -0.12	27.58	27.09	27.44	387,696
07 Aug 15	27.44990 +0.17	27.62	27.25	27.31	83,970
06 Aug 15	27.28400 -0.28	27.53	26.97	27.53	70,884
05 Aug 15	27.56710 -0.03	27.77	27.43	27.63	73,966
04 Aug 15	27.59640 +0.23	27.71	27.38	27.38	85,484
31 Jul 15	27.36210 +0.38	27.41	26.94	26.94	168,515
30 Jul 15	26.98140 -0.18	27.38	26.92	27.30	102,381
29 Jul 15	27.15710 +0.09	27.39	26.90	26.93	123,447
28 Jul 15	27.06920 +0.09	27.33	26.94	27.10	134,048
27 Jul 15	26.98140 -0.31	27.25	26.87	27.24	123,309
24 Jul 15	27.29380 -0.26	27.80	27.21	27.59	158,750
23 Jul 15	27.55730 -0.21	27.88	27.36	27.87	101,819
22 Jul 15	27.77210 -0.16	28.10	27.71	27.78	134,067
21 Jul 15	27.92830 +0.01	28.04	27.71	27.82	204,694
20 Jul 15	27.91850 -0.05	28.06	27.84	28.02	115,482
17 Jul 15	27.96730 -0.10	28.02	27.77	27.98	133,957
16 Jul 15	28.06490 +0.26	28.39	27.83	27.83	124,086
15 Jul 15	27.80140 +0.27	27.89	27.39	27.53	138,236
14 Jul 15	27.52800 +0.33	27.57	27.08	27.28	148,375
13 Jul 15	27.19610 +0.25	27.45	27.10	27.19	176,508
10 Jul 15	26.94230 -0.01	27.31	26.93	27.01	138,537
09 Jul 15	26.95210 +0.02	27.07	26.78	27.07	136,763
08 Jul 15	26.93260 -0.49	27.38	26.90	27.32	128,125
07 Jul 15	27.42070 +0.20	27.42	26.98	27.14	111,346
06 Jul 15	27.21570 +0.65	27.22	26.50	26.57	152,501
03 Jul 15	26.56160 -0.17	26.82	26.44	26.81	35,915
02 Jul 15	26.72760 -0.21	27.30	26.45	26.94	218,326
30 Jun 15	26.94230 +0.37	26.96	26.31	26.72	192,968
29 Jun 15	26.57140 -0.67	27.33	26.50	27.09	150,644
26 Jun 15	27.24500 -0.06	27.30	27.06	27.28	189,294
25 Jun 15	27.30350 -0.32	27.64	27.24	27.64	129,386
24 Jun 15	27.62570 +0.03	27.66	27.40	27.61	187,328
23 Jun 15	27.59640 +0.13	27.74	27.51	27.56	125,355
22 Jun 15	27.46950 -0.40	27.81	27.38	27.81	235,966
19 Jun 15	27.86970 -0.23	28.28	27.78	28.26	896,723
18 Jun 15	28.10400 +0.53	28.15	27.51	27.55	516,828
17 Jun 15	27.57680 +0.58	27.58	26.94	26.95	258,855
16 Jun 15	27.00090 +0.14	27.04	26.77	26.83	191,648
15 Jun 15	26.86420 +0.26	26.94	26.52	26.55	176,410
12 Jun 15	26.60070 -0.01	26.69	26.53	26.60	366,485
11 Jun 15	26.61040 +0.05	26.66	26.51	26.58	197,229
10 Jun 15	26.56160 +0.06	26.62	26.28	26.45	149,034
09 Jun 15	26.50310 +0.24	26.52	26.26	26.26	164,290
08 Jun 15	26.25900 +0.01	26.30	25.97	26.17	158,674
05 Jun 15	26.24930 -0.34	26.72	26.22	26.55	222,388
04 Jun 15	26.59090 -0.06	26.64	26.49	26.56	109,531
03 Jun 15	26.64950 -0.21	26.89	26.55	26.89	242,952
02 Jun 15	26.86420 -0.13	27.04	26.76	27.00	83,370
01 Jun 15	26.99110 +0.17	27.04	26.76	26.86	133,309
29 May 15	26.82520 -0.04	26.89	26.65	26.84	216,846
28 May 15	26.86420 +0.18	26.86	26.62	26.65	114,353
27 May 15	26.68850 +0.15	26.81	26.50	26.53	177,873
26 May 15	26.54210 -0.30	27.02	26.36	26.84	108,536
25 May 15	26.84470 -0.06	26.94	26.82	26.83	38,026
22 May 15	26.90330 +0.01	26.99	26.79	26.90	109,322
21 May 15	26.89350 -0.19	27.17	26.78	27.11	195,632
20 May 15	27.07900 -0.10	27.21	26.97	27.21	124,587
19 May 15	27.17660 -0.30	27.53	27.15	27.43	99,889
15 May 15	27.47920 +0.16	27.58	27.25	27.32	122,253
14 May 15	27.32300 +0.31	27.46	27.06	27.22	149,034
13 May 15	27.01070 -0.01	27.33	26.70	27.02	120,406
12 May 15	27.02040 -0.30	27.51	26.83	27.20	347,258
11 May 15	27.32300 -0.30	27.75	27.26	27.63	129,521
08 May 15	27.62570 +0.03	28.02	27.53	27.79	144,603
07 May 15	27.59640 +0.12	27.78	26.54	27.33	226,866
06 May 15	27.47920 -0.20	27.63	27.40	27.48	157,660
05 May 15	27.68420 -0.62	28.46	27.67	28.35	150,310
04 May 15	28.30900 -0.31	28.65	28.22	28.65	165,922
01 May 15	28.62140 +0.15	28.63	28.22	28.56	194,906
30 Apr 15	28.47490 -0.20	28.68	28.26	28.66	216,101
29 Apr 15	28.67020 +0.01	28.67	28.34	28.57	231,403
28 Apr 15	28.66040 +0.03	28.71	28.38	28.57	170,936
27 Apr 15	28.63110 -0.01	28.74	28.54	28.74	92,253
24 Apr 15	28.64090 +0.20	28.77	28.39	28.39	184,808
23 Apr 15	28.43590 -0.25	28.75	28.36	28.75	295,014
22 Apr 15	28.68970 +0.09	28.71	28.51	28.54	166,122
21 Apr 15	28.60180 -0.10	28.80	28.48	28.80	252,080
20 Apr 15	28.69940 -0.01	28.77	28.59	28.77	125,388
17 Apr 15	28.70920 +0.06	28.73	28.52	28.63	155,369
16 Apr 15	28.65060 +0.19	28.85	28.40	28.41	185,647
15 Apr 15	28.46520 -0.07	28.80	28.44	28.54	135,395
14 Apr 15	28.53350 -0.11	28.85	28.38	28.73	152,161
13 Apr 15	28.64090 -0.53	29.25	28.64	29.20	183,407
10 Apr 15	29.16800 +0.01	29.50	29.08	29.29	537,473
09 Apr 15	29.15820 -0.02	29.35	28.86	29.02	179,899
08 Apr 15	29.17780 +0.25	29.22	28.89	28.98	152,311
07 Apr 15	28.92400 -0.38	29.39	28.83	29.35	173,837
06 Apr 15	29.30470 +0.14	29.53	28.89	28.89	187,276
02 Apr 15	29.16800 -0.10	29.29	28.93	29.29	232,733
01 Apr 15	29.26560 +0.76	29.34	28.39	28.49	332,221
31 Mar 15	28.50420 +0.05	28.50	28.21	28.33	262,027
30 Mar 15	28.45540 +0.24	28.50	28.02	28.10	230,172
27 Mar 15	28.21140 +0.28	28.21	27.80	27.95	140,981
26 Mar 15	27.92830 -0.13	28.20	27.81	28.06	185,972
25 Mar 15	28.05520 -0.25	28.19	27.93	28.14	259,957
24 Mar 15	28.30900 +0.36	28.31	27.94	27.95	261,863
23 Mar 15	27.94780 +0.22	28.17	27.75	27.88	240,780
20 Mar 15	27.72330 +0.13	27.91	27.47	27.72	432,217
19 Mar 15	27.59640 -0.03	27.77	27.51	27.63	172,517
18 Mar 15	27.62570 +0.23	27.81	27.33	27.34	208,481
17 Mar 15	27.39140 -0.15	27.53	27.29	27.53	101,762
16 Mar 15	27.53780 +0.08	27.74	27.45	27.47	160,796
13 Mar 15	27.45970 -0.02	27.47	27.10	27.44	158,520
12 Mar 15	27.47920 -0.04	27.55	27.34	27.53	169,528
11 Mar 15	27.51830 +0.65	27.52	26.84	26.84	251,327
10 Mar 15	26.86420 -0.27	27.12	26.79	27.05	170,251
09 Mar 15	27.13760 -0.22	27.50	27.10	27.43	154,094
06 Mar 15	27.36210 +0.03	27.43	27.25	27.33	541,813
05 Mar 15	27.33280 -0.03	27.43	27.31	27.42	287,841
04 Mar 15	27.36210 -0.32	27.48	27.24	27.24	869,980
03 Mar 15	27.68420 -0.11	27.83	27.49	27.82	156,222
02 Mar 15	27.79160 +0.16	27.89	27.40	27.65	105,654
27 Feb 15	27.63540 +0.17	27.64	27.25	27.40	289,996
26 Feb 15	27.46950 -0.12	27.66	27.20	27.52	137,783
25 Feb 15	27.58660 -0.04	27.72	27.41	27.63	170,878
24 Feb 15	27.62570 -0.12	27.84	27.55	27.80	199,942
23 Feb 15	27.74280 +0.21	27.84	27.34	27.70	191,012
20 Feb 15	27.52800 +0.29	27.87	27.19	27.19	218,775
19 Feb 15	27.23520 -0.25	27.70	27.20	27.45	187,804
18 Feb 15	27.48900 +1.37	27.66	26.69	27.07	565,072
17 Feb 15	26.12240 +0.30	26.41	25.81	25.81	148,321
13 Feb 15	25.81970 -0.19	26.31	25.74	26.07	226,705
12 Feb 15	26.00520 -0.32	26.55	25.94	26.55	337,404
11 Feb 15	26.32730 -0.51	26.91	26.07	26.91	372,891
10 Feb 15	26.83500 -0.01	26.96	26.71	26.93	201,406
09 Feb 15	26.84470 -0.70	27.64	26.71	27.46	349,123
06 Feb 15	27.54760 -0.47	28.06	27.40	28.00	183,174
05 Feb 15	28.01610 -0.08	28.24	27.84	28.20	124,916
04 Feb 15	28.09420 +0.17	28.17	27.90	27.93	224,440
03 Feb 15	27.92830 +0.05	28.06	27.59	27.73	124,411
02 Feb 15	27.87950 +0.09	28.16	27.68	27.79	143,917
30 Jan 15	27.79160 -0.38	28.60	27.61	28.17	258,802
29 Jan 15	28.17230 +0.20	28.17	27.82	27.98	155,798
28 Jan 15	27.97710 -0.06	28.38	27.92	28.06	223,858
27 Jan 15	28.03560 -0.01	28.26	27.82	27.91	154,369
26 Jan 15	28.04540 +0.27	28.10	27.72	27.79	202,433
23 Jan 15	27.77210 -0.09	27.91	27.57	27.65	340,956
22 Jan 15	27.85990 +0.88	28.13	27.00	27.01	226,106
21 Jan 15	26.98140 +0.16	27.38	26.86	26.89	151,158
20 Jan 15	26.82520 +0.37	26.98	26.54	26.60	134,998
19 Jan 15	26.45430 -0.16	26.67	26.40	26.67	166,944
16 Jan 15	26.61040 +0.18	26.71	26.31	26.38	123,562
15 Jan 15	26.43470 +0.08	26.56	26.23	26.41	154,370
14 Jan 15	26.35660 -0.12	26.70	26.16	26.34	156,442
13 Jan 15	26.47380 -0.13	26.80	26.40	26.61	185,877
12 Jan 15	26.60070 -0.20	26.71	26.36	26.66	177,392
09 Jan 15	26.80570 +0.25	26.85	26.42	26.55	188,702
08 Jan 15	26.55190 +0.17	26.66	26.16	26.29	309,230
07 Jan 15	26.38590 +1.05	26.43	25.39	25.39	466,536
06 Jan 15	25.33170 +0.27	25.33	24.89	25.02	174,973
05 Jan 15	25.05830 +0.33	25.10	24.64	24.66	121,956
02 Jan 15	24.72640 +0.20	24.77	24.49	24.61	93,918
31 Dec 14	24.53120 -0.12	24.81	24.53	24.70	67,895
30 Dec 14	24.64830 -0.03	24.76	24.52	24.56	92,742
29 Dec 14	24.67760 +0.13	24.76	24.44	24.55	104,650
24 Dec 14	24.55070 +0.12	24.59	24.32	24.50	38,455
23 Dec 14	24.43360 +0.14	24.57	24.33	24.33	161,682
22 Dec 14	24.29690 +0.47	24.31	23.92	24.04	173,705
19 Dec 14	23.82830 -0.07	24.06	23.77	23.92	667,928
18 Dec 14	23.89670 +0.16	24.01	23.72	23.90	306,423
17 Dec 14	23.74050 +0.26	23.92	23.53	23.53	207,494
16 Dec 14	23.47690 +0.14	23.71	23.34	23.34	307,723
15 Dec 14	23.34030 +0.23	23.62	23.04	23.21	206,114
12 Dec 14	23.10600 -0.32	23.51	23.01	23.41	383,973
11 Dec 14	23.42810 -0.14	23.75	23.40	23.52	357,970
10 Dec 14	23.56480 -0.34	24.09	23.47	23.87	257,947
09 Dec 14	23.90640 -0.39	24.21	23.43	24.21	314,008
08 Dec 14	24.29690 -0.21	24.82	24.26	24.52	186,222
05 Dec 14	24.51170 -0.16	24.78	24.48	24.63	147,335
04 Dec 14	24.66790 -0.43	25.11	24.63	25.00	211,300
03 Dec 14	25.09740 -0.10	25.19	24.99	25.19	143,349
02 Dec 14	25.19500 -0.16	25.29	25.14	25.24	127,668
01 Dec 14	25.35120 +0.05	25.38	25.00	25.28	345,331
28 Nov 14	25.30240 +0.52	25.50	24.74	24.78	285,169
27 Nov 14	24.78500 -0.12	25.19	24.78	24.78	76,753
26 Nov 14	24.90210 -0.08	25.06	24.77	24.98	243,276
25 Nov 14	24.98020 -0.12	25.16	24.91	25.15	151,073
24 Nov 14	25.09740 +0.00	25.37	25.09	25.14	148,287
21 Nov 14	25.09740 -0.08	25.27	24.99	25.27	143,843
20 Nov 14	25.17550 +0.08	25.33	25.01	25.14	308,148
19 Nov 14	25.09740 -0.07	25.25	25.05	25.12	132,474
18 Nov 14	25.16570 +0.14	25.22	24.94	25.01	111,117
17 Nov 14	25.02900 +0.09	25.04	24.78	24.94	190,253
14 Nov 14	24.94120 +0.36	24.99	24.54	24.54	165,099
13 Nov 14	24.58000 +0.20	24.74	24.36	24.47	198,471
12 Nov 14	24.38480 +0.27	24.78	24.09	24.11	369,322
11 Nov 14	24.11140 -0.11	24.22	24.03	24.16	112,418
10 Nov 14	24.21880 +0.25	24.22	23.92	23.92	139,419
07 Nov 14	23.96500 -0.10	24.19	23.97	24.11	171,791
06 Nov 14	24.06260 -0.36	24.44	24.04	24.42	200,936
05 Nov 14	24.42380 -0.01	24.61	24.35	24.38	110,782
04 Nov 14	24.43360 -0.02	24.50	24.31	24.40	113,751
03 Nov 14	24.45310 +0.05	24.60	24.33	24.44	104,097
31 Oct 14	24.40430 -0.04	24.42	24.21	24.36	134,880
30 Oct 14	24.44330 +0.20	24.44	24.09	24.17	140,817
29 Oct 14	24.24810 -0.20	24.48	24.19	24.44	127,149
28 Oct 14	24.45310 -0.10	24.60	24.43	24.60	74,473
27 Oct 14	24.55070 -0.05	24.70	24.31	24.45	169,442
24 Oct 14	24.59950 +0.19	24.60	24.32	24.40	129,867
23 Oct 14	24.41410 +0.16	24.45	24.26	24.28	174,988
22 Oct 14	24.25790 -0.04	24.39	24.19	24.36	144,317
21 Oct 14	24.29690 +0.23	24.34	23.88	24.21	215,074
20 Oct 14	24.06260 +0.53	24.06	23.48	23.48	304,846
17 Oct 14	23.53550 +0.35	23.65	23.23	23.23	265,916
16 Oct 14	23.18410 +0.05	23.21	22.93	23.00	213,714
15 Oct 14	23.13530 -0.19	23.24	23.05	23.05	241,020
14 Oct 14	23.32070 +0.23	23.41	23.09	23.12	158,649
10 Oct 14	23.08650 -0.11	23.38	23.09	23.15	101,822
09 Oct 14	23.19380 +0.04	23.31	23.11	23.11	107,569
08 Oct 14	23.15480 +0.10	23.26	22.92	22.97	134,474
07 Oct 14	23.05720 -0.04	23.18	22.99	23.10	102,048
06 Oct 14	23.09620 -0.04	23.23	23.09	23.20	147,278
03 Oct 14	23.13530 -0.05	23.29	23.05	23.25	199,545
02 Oct 14	23.18410 +0.02	23.20	22.95	23.08	175,556
01 Oct 14	23.16460 +0.14	23.30	22.89	22.89	196,410
30 Sep 14	23.02790 +0.25	23.03	22.63	22.74	167,578
29 Sep 14	22.77410 -0.08	22.82	22.70	22.74	105,631
26 Sep 14	22.85220 +0.06	22.87	22.61	22.69	180,508
25 Sep 14	22.79360 -0.19	23.04	22.72	22.99	205,652
24 Sep 14	22.97910 -0.19	23.17	22.89	23.14	219,968
23 Sep 14	23.16460 -0.09	23.28	23.11	23.22	117,454
22 Sep 14	23.25240 -0.04	23.36	23.16	23.23	141,090
19 Sep 14	23.29150 +0.01	23.47	23.17	23.31	882,333
18 Sep 14	23.28170 +0.06	23.28	23.04	23.22	249,916
17 Sep 14	23.22310 +0.19	23.30	22.90	22.99	166,562
16 Sep 14	23.03770 +0.18	23.07	22.79	22.86	266,765
15 Sep 14	22.86190 -0.17	23.27	22.84	23.10	220,821
12 Sep 14	23.02790 -0.62	23.66	22.98	23.61	506,480
11 Sep 14	23.65260 -0.02	23.84	23.58	23.58	215,472
10 Sep 14	23.67220 -0.05	23.72	23.38	23.68	226,446
09 Sep 14	23.72100 +0.04	23.73	23.56	23.73	142,679
08 Sep 14	23.68190 +0.06	23.82	23.56	23.66	212,155
05 Sep 14	23.62340 +0.27	23.65	23.28	23.35	217,606
04 Sep 14	23.35000 +0.07	23.51	23.25	23.28	161,345
03 Sep 14	23.28170 -0.07	23.42	23.27	23.33	76,609
02 Sep 14	23.35000 +0.12	23.40	23.23	23.29	96,495
29 Aug 14	23.23290 +0.06	23.38	23.18	23.23	105,257
28 Aug 14	23.17430 -0.15	23.47	23.17	23.38	171,259
27 Aug 14	23.32070 -0.18	23.45	23.25	23.44	173,527
26 Aug 14	23.49650 +0.18	23.57	23.33	23.33	95,305
25 Aug 14	23.32070 -0.18	23.51	23.23	23.45	88,919
22 Aug 14	23.49650 +0.05	23.52	23.28	23.43	141,519
21 Aug 14	23.44760 +0.10	23.63	23.34	23.34	59,008
20 Aug 14	23.35000 -0.12	23.46	23.35	23.44	56,834
19 Aug 14	23.46720 +0.02	23.49	23.24	23.49	118,394
18 Aug 14	23.44760 +0.18	23.53	23.25	23.39	117,416
15 Aug 14	23.27190 -0.01	23.39	23.18	23.33	130,576
14 Aug 14	23.28170 +0.24	23.28	23.00	23.09	137,138
13 Aug 14	23.03770 -0.01	23.16	23.04	23.11	69,621
12 Aug 14	23.04740 +0.08	23.21	22.99	23.00	216,589
11 Aug 14	22.96930 +0.37	23.06	22.63	22.69	120,409
08 Aug 14	22.59840 -0.09	22.83	22.50	22.60	123,572
07 Aug 14	22.68620 +0.04	22.96	22.59	22.65	94,968
06 Aug 14	22.64720 -0.16	22.88	22.58	22.69	93,408
05 Aug 14	22.80340 +0.20	23.00	22.48	22.60	161,060
01 Aug 14	22.59840 +0.15	22.81	22.37	22.41	116,537
31 Jul 14	22.45190 -0.02	22.52	22.39	22.44	406,359
30 Jul 14	22.47150 -0.23	22.84	22.39	22.77	216,369
29 Jul 14	22.70580 -0.14	22.97	22.71	22.91	151,255
28 Jul 14	22.84240 +0.27	22.92	22.57	22.57	111,645
25 Jul 14	22.56910 -0.13	22.79	22.55	22.77	160,860
24 Jul 14	22.69600 -0.06	22.83	22.65	22.72	106,621
23 Jul 14	22.75460 +0.25	22.80	22.46	22.46	97,417
22 Jul 14	22.50080 +0.05	22.65	22.42	22.42	100,317
21 Jul 14	22.45190 +0.02	22.45	22.31	22.36	57,701
18 Jul 14	22.43240 -0.06	22.52	22.39	22.41	48,590
17 Jul 14	22.49100 +0.20	22.51	22.26	22.26	137,276
16 Jul 14	22.28600 +0.20	22.34	22.09	22.09	93,903
15 Jul 14	22.09080 -0.13	22.26	22.09	22.21	144,278
14 Jul 14	22.21770 -0.14	22.35	22.22	22.33	67,092
11 Jul 14	22.35430 -0.03	22.46	22.25	22.38	95,887
10 Jul 14	22.38360 +0.08	22.44	22.05	22.21	202,053
09 Jul 14	22.30550 +0.09	22.33	22.11	22.29	158,095
08 Jul 14	22.21770 -0.14	22.40	22.17	22.27	93,074
07 Jul 14	22.35430 +0.23	22.51	22.18	22.18	893,446
04 Jul 14	22.12000 -0.04	22.31	22.08	22.16	45,858
03 Jul 14	22.15910 -0.20	22.42	22.15	22.41	122,241
02 Jul 14	22.35430 +0.04	22.51	22.31	22.34	890,326
30 Jun 14	22.31530 -0.03	22.45	22.32	22.43	114,755
27 Jun 14	22.34460 -0.04	22.57	22.31	22.36	146,611
26 Jun 14	22.38360 -0.02	22.43	22.28	22.39	101,570
25 Jun 14	22.40310 -0.01	22.49	22.26	22.44	127,502
24 Jun 14	22.41290 +0.18	22.64	22.20	22.21	187,827
23 Jun 14	22.23720 -0.10	22.45	22.17	22.45	179,984
20 Jun 14	22.33480 +0.04	22.50	22.24	22.24	301,557
19 Jun 14	22.29580 +0.13	22.34	22.11	22.16	126,887
18 Jun 14	22.16890 +0.09	22.29	22.06	22.11	215,812
17 Jun 14	22.08100 +0.05	22.15	21.96	22.11	957,061
16 Jun 14	22.03220 -0.07	22.29	21.97	22.07	169,859
13 Jun 14	22.10050 -0.11	22.21	22.01	22.15	208,026
12 Jun 14	22.20790 +0.03	22.21	22.11	22.16	159,973
11 Jun 14	22.17860 +0.07	22.36	22.07	22.13	272,080
10 Jun 14	22.11030 -0.11	22.26	21.98	22.21	191,408
09 Jun 14	22.21770 -0.11	22.39	22.21	22.25	111,043
06 Jun 14	22.32500 -0.03	22.38	22.28	22.37	123,796
05 Jun 14	22.35430 +0.13	22.35	22.21	22.30	145,203
04 Jun 14	22.22740 -0.06	22.32	22.14	22.32	121,396
03 Jun 14	22.28600 +0.08	22.36	22.13	22.25	155,586
02 Jun 14	22.20790 +0.42	22.21	21.74	21.85	124,092
30 May 14	21.78820 -0.31	22.02	21.74	21.94	125,933
29 May 14	22.10050 +0.07	22.19	22.01	22.08	108,109
28 May 14	22.03220 -0.08	22.14	21.90	22.07	105,505
27 May 14	22.11030 -0.06	22.31	22.11	22.18	138,005
26 May 14	22.16890 +0.05	22.33	22.07	22.13	56,353
23 May 14	22.12000 -0.04	22.25	21.82	22.10	160,109
22 May 14	22.15910 -0.05	22.41	22.13	22.30	151,607
21 May 14	22.20790 -0.33	22.53	22.16	22.52	202,098
20 May 14	22.53980 -0.35	22.97	22.50	22.84	450,637
16 May 14	22.89120 +1.11	22.90	21.77	21.77	750,900
15 May 14	21.77840 +0.93	21.79	20.99	21.00	808,645
14 May 14	20.85100 +0.23	20.94	20.74	20.84	944,943
13 May 14	20.61670 -0.13	20.75	20.50	20.75	173,670
12 May 14	20.74360 +0.10	20.78	20.61	20.70	299,840
09 May 14	20.64600 -0.04	20.74	20.63	20.69	121,127
08 May 14	20.68510 -0.08	20.84	20.63	20.78	289,681
07 May 14	20.76320 +0.12	20.77	20.63	20.66	237,866
06 May 14	20.64600 -0.05	20.71	20.58	20.69	127,262
05 May 14	20.69480 +0.12	20.69	20.52	20.52	119,207
02 May 14	20.57770 +0.04	20.60	20.46	20.52	641,332
01 May 14	20.53870 +0.01	20.58	20.50	20.53	126,867
30 Apr 14	20.52890 +0.00	20.57	20.50	20.57	120,366
29 Apr 14	20.52890 +0.00	20.62	20.50	20.59	132,765
28 Apr 14	20.52890 -0.13	20.66	20.50	20.60	136,674
25 Apr 14	20.65580 -0.14	20.78	20.63	20.75	112,017
24 Apr 14	20.79250 +0.06	20.81	20.65	20.70	158,257
23 Apr 14	20.73390 -0.01	20.82	20.70	20.76	128,695
22 Apr 14	20.74360 -0.04	20.81	20.69	20.78	204,646
21 Apr 14	20.78270 -0.08	20.88	20.78	20.81	71,622
17 Apr 14	20.86080 -0.11	21.05	20.76	21.02	205,969
16 Apr 14	20.96820 +0.14	21.03	20.86	20.89	112,797
15 Apr 14	20.83150 +0.14	20.88	20.67	20.71	164,752
14 Apr 14	20.69480 -0.04	20.80	20.62	20.69	139,333
11 Apr 14	20.73390 +0.20	20.86	20.52	20.53	239,968
10 Apr 14	20.52890 -0.12	20.74	20.53	20.67	134,868
09 Apr 14	20.64600 -0.03	20.73	20.64	20.68	96,729
08 Apr 14	20.67530 -0.01	20.74	20.56	20.65	134,890
07 Apr 14	20.68510 +0.18	20.71	20.48	20.50	352,387
04 Apr 14	20.50940 -0.01	20.59	20.51	20.58	104,307
03 Apr 14	20.51910 -0.12	20.60	20.45	20.60	310,050
02 Apr 14	20.63630 -0.06	20.69	20.52	20.61	271,678
01 Apr 14	20.69480 -0.12	20.77	20.54	20.76	151,570
31 Mar 14	20.81200 +0.16	20.83	20.68	20.69	277,422
28 Mar 14	20.65580 +0.01	20.78	20.59	20.65	162,829
27 Mar 14	20.64600 +0.15	20.69	20.46	20.50	367,023
26 Mar 14	20.49960 -0.10	20.64	20.50	20.60	116,048
25 Mar 14	20.59720 +0.06	20.67	20.54	20.60	72,541
24 Mar 14	20.53870 +0.04	20.54	20.35	20.50	202,067
21 Mar 14	20.49960 +0.08	20.54	20.42	20.54	207,480
20 Mar 14	20.42150 -0.03	20.51	20.32	20.40	452,244
19 Mar 14	20.45080 -0.09	20.69	20.41	20.57	454,452
18 Mar 14	20.53870 +0.04	20.56	20.47	20.54	178,846
17 Mar 14	20.49960 +0.20	20.56	20.36	20.36	264,388
14 Mar 14	20.30440 -0.16	20.50	20.28	20.39	693,644
13 Mar 14	20.46060 +0.24	20.50	20.22	20.28	1,685,616
12 Mar 14	20.21650 -0.06	20.35	20.14	20.35	149,682
11 Mar 14	20.27510 -0.07	20.39	20.23	20.39	223,152
10 Mar 14	20.34340 +0.02	20.41	20.28	20.28	1,486,069
07 Mar 14	20.32390 +0.01	20.41	20.26	20.26	1,013,156
06 Mar 14	20.31410 -0.02	20.43	20.29	20.30	288,749
05 Mar 14	20.33370 -0.15	20.50	20.28	20.50	257,944
04 Mar 14	20.48010 -0.16	20.74	20.45	20.65	309,168
03 Mar 14	20.63630 -0.71	21.11	20.51	20.85	421,396
28 Feb 14	21.34890 +0.01	21.44	21.28	21.33	187,080
27 Feb 14	21.33910 +0.47	21.34	20.88	20.88	323,224
26 Feb 14	20.87050 -0.20	21.07	20.81	21.06	289,931
25 Feb 14	21.06580 -0.17	21.34	21.04	21.30	336,008
24 Feb 14	21.23170 +0.08	21.36	21.13	21.13	229,147
21 Feb 14	21.15360 +0.02	21.24	21.10	21.14	92,895
20 Feb 14	21.13410 +0.00	21.28	21.07	21.16	81,096
19 Feb 14	21.13410 -0.03	21.22	21.04	21.16	108,340
18 Feb 14	21.16340 +0.16	21.23	20.94	21.10	139,934
14 Feb 14	21.00720 +0.27	21.06	20.76	20.76	162,296
13 Feb 14	20.73390 -0.20	21.00	20.70	20.87	280,985
12 Feb 14	20.93890 +0.11	21.08	20.87	20.94	554,098
11 Feb 14	20.83150 -0.02	20.95	20.83	20.95	123,520
10 Feb 14	20.85100 -0.04	21.01	20.84	20.99	141,670
07 Feb 14	20.89010 +0.01	21.01	20.80	20.85	207,862
06 Feb 14	20.88030 +0.02	21.10	20.81	20.86	873,265
05 Feb 14	20.86080 +0.32	20.96	20.50	20.50	758,465
04 Feb 14	20.53870 -0.01	20.69	20.47	20.63	547,038
03 Feb 14	20.54840 -0.14	20.74	20.53	20.65	245,221
31 Jan 14	20.68510 +0.02	20.78	20.57	20.57	152,703
30 Jan 14	20.66560 +0.24	20.67	20.35	20.45	167,644
29 Jan 14	20.42150 +0.00	20.56	20.24	20.56	178,969
28 Jan 14	20.42150 -0.08	20.60	20.37	20.57	116,993
27 Jan 14	20.49960 -0.07	20.68	20.35	20.54	154,849
24 Jan 14	20.56790 -0.12	20.72	20.53	20.69	141,422
23 Jan 14	20.68510 -0.07	20.92	20.69	20.82	161,790
22 Jan 14	20.75340 +0.02	20.95	20.66	20.80	285,322
21 Jan 14	20.73390 +0.04	20.94	20.65	20.65	199,509
20 Jan 14	20.69480 +0.14	20.72	20.50	20.50	81,726
17 Jan 14	20.55820 +0.00	20.64	20.43	20.53	142,433
16 Jan 14	20.55820 +0.00	20.69	20.33	20.55	217,677
15 Jan 14	20.55820 -0.33	21.02	20.50	20.95	189,633
14 Jan 14	20.89010 -0.07	21.14	20.83	21.00	156,295
13 Jan 14	20.95840 -0.06	21.24	20.90	21.09	149,073
10 Jan 14	21.01700 +0.20	21.10	20.85	20.87	165,505
09 Jan 14	20.82170 -0.04	21.06	20.75	20.94	156,688
08 Jan 14	20.86080 +0.06	21.09	20.79	20.88	233,990
07 Jan 14	20.80220 -0.16	21.04	20.79	20.97	138,959
06 Jan 14	20.95840 +0.13	20.99	20.76	20.84	122,732
03 Jan 14	20.83150 +0.21	20.83	20.54	20.54	81,453
02 Jan 14	20.61670 -0.13	20.77	20.37	20.77	106,375
31 Dec 13	20.74360 +0.22	20.74	20.43	20.44	124,331
30 Dec 13	20.51910 +0.24	20.61	20.27	20.32	83,367
27 Dec 13	20.27510 -0.20	20.43	20.22	20.35	67,734
24 Dec 13	20.48010 +0.12	20.48	20.14	20.28	73,000
23 Dec 13	20.36290 -0.05	20.54	20.22	20.40	112,534
20 Dec 13	20.41170 -0.09	20.69	20.30	20.43	775,600
19 Dec 13	20.49960 +0.10	20.57	20.26	20.42	180,812
18 Dec 13	20.40200 +0.50	20.48	19.96	19.96	342,659
17 Dec 13	19.90410 -0.03	20.09	19.82	19.91	236,527
16 Dec 13	19.93340 -0.32	20.24	19.89	20.17	248,664
13 Dec 13	20.25560 +0.34	20.26	19.92	19.96	302,857
12 Dec 13	19.91390 -0.29	20.22	19.76	20.16	297,687
11 Dec 13	20.20680 -0.09	20.27	20.08	20.15	183,789
10 Dec 13	20.29460 +0.04	20.42	20.17	20.21	209,628
09 Dec 13	20.25560 +0.12	20.37	20.11	20.11	218,485
06 Dec 13	20.13840 +0.39	20.17	19.82	19.86	224,263
05 Dec 13	19.74800 -0.09	19.91	19.71	19.72	196,017
04 Dec 13	19.83580 -0.03	20.12	19.77	19.85	254,477
03 Dec 13	19.86510 -0.15	19.96	19.65	19.94	286,912
02 Dec 13	20.01150 +0.00	20.05	19.84	19.96	172,398
29 Nov 13	20.01150 -0.06	20.26	20.01	20.14	106,046
28 Nov 13	20.07010 -0.08	20.22	20.05	20.12	48,275
27 Nov 13	20.14820 +0.04	20.16	19.94	19.97	126,346
26 Nov 13	20.10910 -0.15	20.26	19.97	20.25	216,473
25 Nov 13	20.25560 -0.02	20.34	20.12	20.21	197,465
22 Nov 13	20.27510 +0.03	20.30	20.13	20.30	169,435
21 Nov 13	20.24580 -0.10	20.38	20.22	20.38	178,549
20 Nov 13	20.34340 -0.17	20.60	20.29	20.58	446,749
19 Nov 13	20.50940 -0.07	20.68	20.46	20.58	532,051
18 Nov 13	20.57770 -0.10	20.79	20.45	20.77	196,920
15 Nov 13	20.67530 +0.54	20.68	20.15	20.15	243,637
14 Nov 13	20.13840 -0.01	20.39	20.05	20.17	274,788
13 Nov 13	20.14820 -0.17	20.33	20.01	20.33	249,911
12 Nov 13	20.31410 +0.06	20.34	20.12	20.25	122,024
11 Nov 13	20.25560 -0.18	20.46	20.12	20.30	165,158
08 Nov 13	20.43130 -0.07	20.58	20.13	20.37	209,601
07 Nov 13	20.49960 -0.21	20.94	20.46	20.80	195,514
06 Nov 13	20.71440 -0.11	21.13	20.33	20.88	249,324
05 Nov 13	20.82170 -0.27	21.13	20.79	21.10	215,382
04 Nov 13	21.09510 +0.07	21.12	20.81	21.12	120,875
01 Nov 13	21.02670 +0.01	21.30	20.92	21.04	149,898
31 Oct 13	21.01700 +0.13	21.10	20.69	20.95	193,879
30 Oct 13	20.89010 -0.29	21.18	20.60	21.10	262,765
29 Oct 13	21.18290 -0.01	21.26	21.06	21.13	183,201
28 Oct 13	21.19270 +0.04	21.33	21.14	21.31	180,784
25 Oct 13	21.15360 +0.00	21.30	21.07	21.18	213,811
24 Oct 13	21.15360 -0.03	21.34	21.09	21.18	379,888
23 Oct 13	21.18290 +0.00	21.28	21.07	21.23	370,022
22 Oct 13	21.18290 +0.10	21.38	21.03	21.15	311,021
21 Oct 13	21.08530 -0.26	21.44	21.01	21.40	299,207
18 Oct 13	21.34890 +0.53	21.40	20.93	20.93	824,089
17 Oct 13	20.82170 +0.24	20.96	20.60	20.60	382,547
16 Oct 13	20.57770 +0.42	20.62	20.15	20.18	526,404
15 Oct 13	20.15790 +0.19	20.19	20.02	20.06	347,648
11 Oct 13	19.97250 +0.06	20.23	19.93	20.01	578,674
10 Oct 13	19.91390 -0.08	20.03	19.86	19.97	352,300
09 Oct 13	19.99200 +0.18	20.06	19.80	19.82	264,922
08 Oct 13	19.81630 -0.05	19.90	19.72	19.89	333,288
07 Oct 13	19.86510 +0.22	19.93	19.68	19.71	124,312
04 Oct 13	19.64060 -0.18	19.93	19.64	19.85	708,576
03 Oct 13	19.81630 +0.02	19.89	19.64	19.86	371,520
02 Oct 13	19.79680 -0.10	19.91	19.61	19.89	403,306
01 Oct 13	19.89440 -0.09	20.02	19.78	20.01	349,528
30 Sep 13	19.98220 -0.05	20.05	19.89	20.03	359,100
27 Sep 13	20.03100 +0.05	20.08	19.96	19.98	142,042
26 Sep 13	19.98220 -0.15	20.11	19.88	20.06	163,322
25 Sep 13	20.12870 +0.01	20.25	20.04	20.23	205,632
24 Sep 13	20.11890 +0.07	20.26	20.05	20.05	218,175
23 Sep 13	20.05060 +0.10	20.15	19.90	19.98	169,564
20 Sep 13	19.95290 -0.23	20.25	19.95	20.17	270,393
19 Sep 13	20.18720 -0.51	20.44	20.13	20.16	919,096
18 Sep 13	20.69480 +0.65	20.83	19.96	19.98	400,549
17 Sep 13	20.04080 -0.09	20.16	20.01	20.11	203,119
16 Sep 13	20.12870 +0.11	20.26	20.04	20.11	195,138
13 Sep 13	20.02130 -0.15	20.21	19.97	20.11	105,825
12 Sep 13	20.16770 +0.09	20.47	20.06	20.26	116,832
11 Sep 13	20.07990 -0.03	20.26	20.02	20.09	180,456
10 Sep 13	20.10910 +0.00	20.26	20.05	20.11	264,777
09 Sep 13	20.10910 +0.13	20.15	19.96	20.05	653,085
06 Sep 13	19.98220 -0.13	20.09	19.94	20.09	117,063
05 Sep 13	20.10910 +0.17	20.15	19.96	19.99	140,818
04 Sep 13	19.94320 -0.13	20.17	19.88	20.01	190,797
03 Sep 13	20.07010 -0.04	20.30	19.84	20.30	280,055
30 Aug 13	20.10910 +0.20	20.11	19.82	20.10	98,930
29 Aug 13	19.90410 +0.02	20.12	19.73	19.98	156,064
28 Aug 13	19.88460 -0.07	20.12	19.79	19.96	77,512
27 Aug 13	19.95290 -0.02	20.05	19.86	19.93	147,964
26 Aug 13	19.97250 -0.29	20.30	19.85	20.30	167,888
23 Aug 13	20.26530 +0.51	20.30	19.66	19.69	185,557
22 Aug 13	19.75770 -0.01	19.99	19.63	19.73	149,368
21 Aug 13	19.76750 -0.38	20.02	19.73	20.02	148,584
20 Aug 13	20.14820 +0.33	20.23	19.67	19.82	192,850
19 Aug 13	19.81630 -0.11	20.02	19.73	19.95	405,549
16 Aug 13	19.92370 -0.26	20.24	19.88	20.02	495,374
15 Aug 13	20.18720 -0.12	20.20	19.94	20.20	393,890
14 Aug 13	20.30440 -0.50	20.83	20.25	20.83	491,525
13 Aug 13	20.80220 -0.13	21.07	20.64	20.82	237,118
12 Aug 13	20.92910 -0.23	21.26	20.72	21.26	242,448
09 Aug 13	21.16340 +0.19	21.51	21.02	21.02	354,628
08 Aug 13	20.97790 +0.31	21.09	20.69	20.77	290,351
07 Aug 13	20.66560 +0.34	20.69	20.21	20.21	164,605
06 Aug 13	20.32390 -0.17	20.60	20.28	20.60	208,529
02 Aug 13	20.48980 +0.22	20.50	20.01	20.27	253,115
01 Aug 13	20.26530 -0.57	20.90	20.13	20.89	352,589
31 Jul 13	20.83150 -0.41	21.15	20.69	21.12	265,154
30 Jul 13	21.24150 +0.16	21.40	21.05	21.10	207,379
29 Jul 13	21.08530 -0.17	21.31	21.01	21.16	127,869
26 Jul 13	21.25130 -0.02	21.30	21.07	21.16	102,909
25 Jul 13	21.27080 +0.15	21.30	20.76	21.09	317,509
24 Jul 13	21.12440 -0.51	21.67	21.04	21.67	298,824
23 Jul 13	21.63200 +0.06	21.63	21.39	21.50	130,515
22 Jul 13	21.57340 -0.20	21.79	21.43	21.74	255,900
19 Jul 13	21.77840 -0.03	21.86	21.70	21.77	95,221
18 Jul 13	21.80770 -0.24	22.01	21.62	21.90	132,146
17 Jul 13	22.05170 +0.44	22.05	21.56	21.73	121,964
16 Jul 13	21.61240 -0.08	21.90	21.52	21.67	77,374
15 Jul 13	21.69050 -0.18	22.03	21.69	21.94	132,697
12 Jul 13	21.86620 +0.23	21.92	21.61	21.67	79,034
11 Jul 13	21.63200 +0.42	22.04	21.44	21.56	241,262
10 Jul 13	21.21220 -0.32	21.57	21.04	21.54	126,624
09 Jul 13	21.53430 +0.17	21.56	21.10	21.30	123,292
08 Jul 13	21.36840 -0.34	21.77	21.27	21.68	103,496
05 Jul 13	21.71010 +0.08	21.73	21.18	21.61	167,363
04 Jul 13	21.63200 -0.28	21.86	21.54	21.73	78,599
03 Jul 13	21.91510 +0.19	21.92	21.49	21.72	127,170
02 Jul 13	21.72960 -0.38	22.32	21.67	22.20	309,432
28 Jun 13	22.11030 +0.15	22.11	21.49	22.05	127,299
27 Jun 13	21.96390 +0.26	22.03	21.74	21.74	135,486
26 Jun 13	21.70030 -0.23	22.04	21.57	21.92	273,294
25 Jun 13	21.93460 +0.63	22.12	21.29	21.29	215,115
24 Jun 13	21.30010 +0.22	21.77	20.29	20.99	237,335
21 Jun 13	21.07550 -0.35	21.69	21.08	21.46	667,949
20 Jun 13	21.42700 -0.39	21.62	20.66	21.59	795,378
19 Jun 13	21.81740 -0.64	22.55	21.81	22.55	167,733
18 Jun 13	22.46170 -0.05	22.74	22.34	22.55	110,734
17 Jun 13	22.51050 +0.12	22.74	22.40	22.55	68,652
14 Jun 13	22.39340 -0.04	22.51	22.19	22.47	123,472
13 Jun 13	22.43240 +0.66	22.45	21.36	21.53	329,756
12 Jun 13	21.76860 -0.55	22.24	21.69	22.21	252,123
11 Jun 13	22.31530 -0.61	22.84	22.16	22.72	288,120
10 Jun 13	22.93030 -0.42	23.37	22.86	23.31	119,317
07 Jun 13	23.35000 +0.11	23.43	22.98	23.26	131,592
06 Jun 13	23.24260 +0.05	23.28	22.62	22.99	207,484
05 Jun 13	23.19380 -0.37	23.62	22.80	23.44	218,206
04 Jun 13	23.56480 -0.70	24.25	23.49	24.25	131,152
03 Jun 13	24.26760 +0.22	24.38	23.70	23.90	123,302
31 May 13	24.04310 +0.34	24.04	23.45	23.83	223,531
30 May 13	23.70140 -0.50	24.32	23.49	24.22	185,927
29 May 13	24.19930 -0.69	24.71	24.14	24.71	124,291
28 May 13	24.89240 +0.10	24.94	24.40	24.75	237,350
27 May 13	24.79480 +0.24	24.83	24.62	24.65	33,353
24 May 13	24.55070 -0.02	24.65	24.45	24.52	61,157
23 May 13	24.57020 +0.05	24.65	24.36	24.60	75,007
22 May 13	24.52140 -0.12	24.70	24.43	24.58	137,989
21 May 13	24.63860 +0.07	24.66	24.46	24.60	144,880
17 May 13	24.57020 -0.20	24.83	24.57	24.75	118,634
16 May 13	24.76550 -0.03	24.89	24.69	24.89	117,680
15 May 13	24.79480 -0.28	25.08	24.69	25.08	131,467
14 May 13	25.07780 -0.15	25.44	25.05	25.28	101,943
13 May 13	25.22430 +0.22	25.35	25.00	25.09	157,073
10 May 13	24.99980 +0.13	25.13	24.82	24.91	88,032
09 May 13	24.87290 -0.37	25.23	24.78	25.19	70,277
08 May 13	25.24380 +0.04	25.36	25.17	25.28	156,381
07 May 13	25.20480 -0.07	25.31	25.07	25.31	78,293
06 May 13	25.27310 -0.11	25.38	25.17	25.29	107,251
03 May 13	25.38050 +0.19	25.42	25.23	25.23	70,659
02 May 13	25.19500 -0.09	25.41	25.14	25.28	132,218
01 May 13	25.28280 -0.14	25.34	25.16	25.24	92,352
30 Apr 13	25.41950 +0.59	25.42	24.74	24.75	284,626
29 Apr 13	24.83380 +0.16	24.87	24.65	24.66	117,175
26 Apr 13	24.67760 -0.20	24.88	24.67	24.85	145,498
25 Apr 13	24.87290 +0.18	24.87	24.68	24.71	163,790
24 Apr 13	24.69710 -0.04	24.94	24.62	24.64	77,494
23 Apr 13	24.73620 +0.38	24.75	24.36	24.40	95,353
22 Apr 13	24.35550 +0.15	24.68	24.04	24.40	173,219
19 Apr 13	24.20910 +0.05	24.21	24.02	24.06	56,675
18 Apr 13	24.16020 +0.26	24.16	23.88	23.88	63,432
17 Apr 13	23.89670 -0.02	23.98	23.81	23.82	101,695
16 Apr 13	23.91620 -0.15	24.16	23.79	24.10	225,850
15 Apr 13	24.06260 -0.23	24.30	23.89	24.17	64,790
12 Apr 13	24.29690 +0.04	24.36	24.07	24.36	174,235
11 Apr 13	24.25790 -0.12	24.50	24.24	24.39	102,828
10 Apr 13	24.37500 +0.06	24.38	24.24	24.29	117,605
09 Apr 13	24.31640 +0.06	24.39	24.15	24.26	126,436
08 Apr 13	24.25790 +0.20	24.31	23.97	23.97	246,619
05 Apr 13	24.06260 +0.12	24.29	23.89	23.92	209,002
04 Apr 13	23.94550 -0.01	24.10	23.89	24.10	415,658
03 Apr 13	23.95530 -0.33	24.33	23.87	24.32	163,229
02 Apr 13	24.28720 +0.03	24.30	24.21	24.30	165,407
01 Apr 13	24.25790 -0.36	24.64	24.01	24.64	109,866
28 Mar 13	24.61900 +0.23	24.62	24.31	24.31	103,597
27 Mar 13	24.38480 +0.08	24.40	24.01	24.26	103,908
26 Mar 13	24.30670 -0.12	24.50	24.24	24.40	108,842
25 Mar 13	24.42380 -0.11	24.88	24.32	24.63	136,508
22 Mar 13	24.53120 -0.11	24.67	24.44	24.66	81,617
21 Mar 13	24.63860 -0.08	24.79	24.63	24.79	79,615
20 Mar 13	24.71670 -0.09	24.86	24.65	24.83	143,186
19 Mar 13	24.80450 -0.06	24.89	24.67	24.79	212,477
18 Mar 13	24.86310 +0.19	24.90	24.62	24.65	249,534
15 Mar 13	24.67760 +0.12	24.99	24.50	24.58	481,580
14 Mar 13	24.56050 -0.03	24.71	24.49	24.57	106,309
13 Mar 13	24.58980 -0.30	24.97	24.46	24.97	195,574
12 Mar 13	24.89240 +0.00	25.02	24.82	24.89	123,007
11 Mar 13	24.89240 +0.10	25.00	24.84	24.87	111,221
08 Mar 13	24.79480 +0.03	24.81	24.50	24.66	117,950
07 Mar 13	24.76550 -0.17	25.04	24.65	24.80	116,587
06 Mar 13	24.93140 +0.03	24.93	24.62	24.89	198,768
05 Mar 13	24.90210 +0.17	25.04	24.68	24.75	208,654
04 Mar 13	24.73620 +0.00	24.86	24.58	24.83	91,017
01 Mar 13	24.73620 -0.05	24.88	24.47	24.84	177,655
28 Feb 13	24.78500 +0.20	24.78	24.34	24.60	237,790
27 Feb 13	24.58000 -0.08	24.99	24.49	24.94	129,948
26 Feb 13	24.65810 -0.18	25.05	24.55	25.05	77,954
25 Feb 13	24.83380 -0.25	25.19	24.73	25.16	104,732
22 Feb 13	25.08760 -0.14	25.26	24.94	25.15	94,379
21 Feb 13	25.22430 +0.08	25.24	25.09	25.17	247,611
20 Feb 13	25.14620 +0.22	25.19	24.77	24.77	274,950
19 Feb 13	24.92170 +0.20	24.92	24.64	24.70	146,107
15 Feb 13	24.72640 +0.08	24.78	24.58	24.70	113,417
14 Feb 13	24.64830 -0.06	24.76	24.50	24.75	128,343
13 Feb 13	24.70690 +0.13	24.73	24.43	24.71	80,090
12 Feb 13	24.58000 -0.17	24.78	24.42	24.61	252,914
11 Feb 13	24.74600 -0.13	24.99	24.70	24.80	86,655
08 Feb 13	24.87290 -0.17	25.07	24.82	25.07	198,870
07 Feb 13	25.03880 +0.45	25.12	24.59	24.59	155,925
06 Feb 13	24.58980 -0.16	24.80	24.47	24.75	167,853
05 Feb 13	24.74600 +0.08	25.02	24.65	24.65	163,496
04 Feb 13	24.66790 -0.32	24.99	24.66	24.99	121,442
01 Feb 13	24.99000 -0.15	25.14	24.88	25.05	148,987
31 Jan 13	25.13640 +0.06	25.14	24.61	25.09	187,947
30 Jan 13	25.07780 +0.08	25.14	25.02	25.13	98,918
29 Jan 13	24.99980 -0.04	25.19	25.00	25.02	82,217
28 Jan 13	25.03880 -0.07	25.28	25.04	25.19	95,553
25 Jan 13	25.10710 +0.07	25.14	25.00	25.07	161,104
24 Jan 13	25.03880 +0.02	25.11	25.02	25.07	230,201
23 Jan 13	25.01930 -0.07	25.12	24.95	25.08	70,195
22 Jan 13	25.08760 -0.11	25.28	25.03	25.23	99,081
21 Jan 13	25.19500 +0.06	25.27	25.02	25.09	57,433
18 Jan 13	25.13640 +0.13	25.37	25.05	25.14	161,588
17 Jan 13	25.00950 +0.20	25.06	24.79	24.81	159,366
16 Jan 13	24.81430 +0.11	24.89	24.71	24.78	193,907
15 Jan 13	24.70690 +0.26	24.71	24.36	24.59	140,293
14 Jan 13	24.44330 +0.08	24.62	24.39	24.40	283,236
11 Jan 13	24.36520 +0.09	24.54	24.29	24.32	220,692
10 Jan 13	24.27740 +0.20	24.28	24.00	24.15	157,143
09 Jan 13	24.08220 +0.04	24.39	24.04	24.13	161,117
08 Jan 13	24.04310 +0.13	24.13	23.86	24.00	116,058
07 Jan 13	23.91620 +0.06	23.92	23.74	23.90	71,695
04 Jan 13	23.85760 +0.23	23.86	23.51	23.81	81,225
03 Jan 13	23.62340 -0.33	23.97	23.43	23.97	454,655
02 Jan 13	23.95530 -0.35	24.38	23.74	24.34	358,196
31 Dec 12	24.30670 +0.18	24.31	23.98	24.03	71,715
28 Dec 12	24.13100 +0.03	24.16	23.94	24.09	66,789
27 Dec 12	24.10170 +0.17	24.12	23.77	23.77	98,429
24 Dec 12	23.93570 -0.07	24.02	23.80	23.90	130,082
21 Dec 12	24.00410 +0.09	24.00	23.72	23.84	728,772
20 Dec 12	23.91620 -0.16	24.07	23.81	24.06	133,519
19 Dec 12	24.07240 +0.16	24.07	23.77	23.98	316,790
18 Dec 12	23.91620 +0.02	24.00	23.77	23.90	191,565
17 Dec 12	23.89670 -0.02	24.10	23.73	23.95	234,390
14 Dec 12	23.91620 -0.29	24.19	23.85	24.17	207,174
13 Dec 12	24.20910 -0.05	24.30	24.08	24.17	273,604
12 Dec 12	24.25790 +0.69	24.26	23.59	23.64	265,742
11 Dec 12	23.56480 -0.06	23.71	23.51	23.62	302,589
10 Dec 12	23.62340 +0.20	23.62	23.41	23.47	341,090
07 Dec 12	23.41840 -0.05	23.47	23.37	23.46	301,743
06 Dec 12	23.46720 -0.04	23.48	23.33	23.48	159,913
05 Dec 12	23.50620 +0.54	23.62	23.07	23.10	602,964
04 Dec 12	22.96930 -0.32	23.28	22.96	23.18	286,296
03 Dec 12	23.29150 -0.08	23.35	23.26	23.34	167,080
30 Nov 12	23.36950 +0.21	23.38	23.15	23.16	219,674
29 Nov 12	23.15480 +0.01	23.21	23.11	23.20	156,588
28 Nov 12	23.14500 -0.12	23.22	23.09	23.22	127,884
27 Nov 12	23.26220 -0.05	23.31	23.19	23.26	268,742
26 Nov 12	23.31100 +0.02	23.31	23.15	23.26	107,700
23 Nov 12	23.29150 +0.11	23.29	23.18	23.24	38,826
22 Nov 12	23.18410 +0.05	23.25	23.09	23.14	25,758
21 Nov 12	23.13530 +0.00	23.20	23.04	23.09	113,131
20 Nov 12	23.13530 -0.16	23.27	23.06	23.27	155,964
19 Nov 12	23.29150 +0.12	23.31	23.20	23.28	93,499
16 Nov 12	23.17430 -0.06	23.26	23.09	23.26	71,164
15 Nov 12	23.23290 -0.02	23.28	23.15	23.28	147,654
14 Nov 12	23.25240 -0.12	23.33	23.15	23.33	391,882
13 Nov 12	23.36950 -0.50	23.37	23.28	23.35	342,887
12 Nov 12	23.86740 +0.42	23.92	23.62	23.62	297,322
09 Nov 12	23.44760 +0.28	23.62	23.18	23.42	272,797
08 Nov 12	23.16460 -0.02	23.23	23.05	23.23	68,638
07 Nov 12	23.18410 -0.05	23.38	23.06	23.38	59,136
06 Nov 12	23.23290 -0.19	23.43	23.15	23.43	94,373
05 Nov 12	23.41840 -0.24	23.86	23.34	23.86	74,552
02 Nov 12	23.66240 -0.45	24.11	23.65	24.09	92,974
01 Nov 12	24.11140 +0.21	24.11	23.77	23.90	77,956
31 Oct 12	23.89670 +0.09	23.92	23.70	23.90	220,300
30 Oct 12	23.80880 +0.01	23.89	23.62	23.85	78,565
29 Oct 12	23.79910 +0.10	23.82	23.64	23.82	66,758
26 Oct 12	23.70140 +0.13	23.77	23.53	23.56	81,765
25 Oct 12	23.57450 +0.24	23.59	23.25	23.34	275,060
24 Oct 12	23.33050 +0.32	23.53	23.00	23.07	201,571
23 Oct 12	23.00840 -0.20	23.13	22.90	23.13	141,262
22 Oct 12	23.20360 +0.27	23.20	22.91	22.94	260,655
19 Oct 12	22.93030 -0.16	23.15	22.87	23.06	122,162
18 Oct 12	23.08650 -0.05	23.15	22.99	23.15	401,404
17 Oct 12	23.13530 -0.23	23.41	23.07	23.34	105,071
16 Oct 12	23.36950 +0.07	23.63	23.25	23.32	114,567
15 Oct 12	23.30120 +0.24	23.31	22.99	23.00	99,976
12 Oct 12	23.05720 -0.02	23.09	22.94	22.97	635,329
11 Oct 12	23.07670 -0.04	23.28	22.97	23.04	219,753
10 Oct 12	23.11570 -0.17	23.28	23.04	23.19	174,384
09 Oct 12	23.28170 -0.07	23.38	23.09	23.31	409,127
05 Oct 12	23.35000 -0.20	23.70	23.21	23.70	156,686
04 Oct 12	23.55500 -0.20	24.01	23.55	23.84	141,784
03 Oct 12	23.76000 -0.32	24.06	23.76	24.05	131,726
02 Oct 12	24.08220 -0.09	24.13	23.97	24.13	64,428
01 Oct 12	24.17000 -0.11	24.28	23.95	24.26	177,217
28 Sep 12	24.27740 +0.07	24.39	24.16	24.16	101,393
27 Sep 12	24.20910 +0.12	24.37	24.05	24.10	125,433
26 Sep 12	24.09190 +0.14	24.14	23.71	23.71	109,312
25 Sep 12	23.95530 +0.48	23.96	23.53	23.68	211,108
24 Sep 12	23.47690 +0.15	23.48	23.25	23.31	109,197
21 Sep 12	23.33050 -0.31	23.75	23.33	23.75	605,634
20 Sep 12	23.64290 +0.21	23.70	23.43	23.53	163,279
19 Sep 12	23.42810 +0.02	23.60	23.34	23.45	135,030
18 Sep 12	23.40860 +0.37	23.41	23.03	23.03	197,390
17 Sep 12	23.03770 +0.10	23.09	22.61	22.95	229,973
14 Sep 12	22.94000 -0.15	23.27	22.92	23.13	266,157
13 Sep 12	23.08650 -0.19	23.34	22.85	23.26	359,016
12 Sep 12	23.27190 -0.29	23.66	23.27	23.59	185,127
11 Sep 12	23.56480 -0.21	23.77	23.51	23.73	159,461
10 Sep 12	23.77950 +0.01	23.82	23.62	23.77	230,018
07 Sep 12	23.76980 -0.28	24.18	23.50	24.01	204,069
06 Sep 12	24.05290 -0.15	24.39	24.00	24.38	109,762
05 Sep 12	24.19930 +0.22	24.30	23.91	23.94	136,586
04 Sep 12	23.97480 -0.23	24.24	23.82	24.17	136,298
31 Aug 12	24.20910 -0.05	24.49	24.13	24.21	166,255
30 Aug 12	24.25790 -0.33	24.64	24.15	24.47	84,745
29 Aug 12	24.58980 -0.14	24.78	24.48	24.61	55,318
28 Aug 12	24.72640 -0.46	25.20	24.70	25.14	103,703
27 Aug 12	25.18520 -0.20	25.41	25.17	25.33	52,203
24 Aug 12	25.38050 +0.08	25.53	25.23	25.23	50,676
23 Aug 12	25.30240 +0.09	25.47	25.14	25.15	67,800
22 Aug 12	25.21450 -0.07	25.39	25.16	25.25	85,220
21 Aug 12	25.28280 -0.09	25.59	25.22	25.48	127,303
20 Aug 12	25.37070 +0.23	25.45	25.14	25.22	101,001
17 Aug 12	25.13640 +0.02	25.25	25.03	25.12	108,007
16 Aug 12	25.11690 +0.20	25.19	24.92	24.92	57,813
15 Aug 12	24.92170 +0.32	25.01	24.53	24.53	76,573
14 Aug 12	24.59950 +0.10	24.74	24.42	24.56	98,881
13 Aug 12	24.50190 +0.47	24.50	23.94	23.94	144,771
10 Aug 12	24.03330 -0.20	24.43	23.97	24.40	166,214
09 Aug 12	24.23830 +0.27	24.38	24.10	24.15	142,956
08 Aug 12	23.96500 -0.21	24.23	23.97	24.05	141,594
07 Aug 12	24.17980 -0.01	24.35	24.14	24.22	137,104
03 Aug 12	24.18950 +0.28	24.29	23.96	24.14	66,295
02 Aug 12	23.90640 -0.08	24.08	23.80	23.92	152,114
01 Aug 12	23.98450 -0.02	23.99	23.77	23.93	63,444
31 Jul 12	24.00410 -0.21	24.35	23.77	24.27	147,400
30 Jul 12	24.21880 -0.20	24.46	24.21	24.40	86,252
27 Jul 12	24.41410 -0.65	24.95	24.24	24.94	139,257
26 Jul 12	25.06810 +0.42	25.07	24.65	24.65	94,786
25 Jul 12	24.64830 +0.39	24.70	24.19	24.19	105,853
24 Jul 12	24.25790 +0.00	24.31	24.16	24.30	67,875
23 Jul 12	24.25790 -0.29	24.54	23.83	24.54	204,853
20 Jul 12	24.55070 +0.49	24.59	23.94	23.94	100,932
19 Jul 12	24.06260 -0.16	24.26	23.92	24.26	50,927
18 Jul 12	24.21880 -0.01	24.36	24.15	24.20	88,591
17 Jul 12	24.22860 -0.13	24.36	24.21	24.31	97,923
16 Jul 12	24.35550 +0.22	24.38	24.17	24.21	56,125
13 Jul 12	24.13100 +0.06	24.21	24.02	24.07	68,237
12 Jul 12	24.07240 +0.20	24.15	23.70	23.70	100,549
11 Jul 12	23.86740 +0.45	23.87	23.34	23.34	97,590
10 Jul 12	23.41840 -0.06	23.60	23.38	23.57	95,678
09 Jul 12	23.47690 +0.05	23.60	23.32	23.42	118,937
06 Jul 12	23.42810 +0.04	23.43	23.17	23.33	82,952
05 Jul 12	23.38910 -0.04	23.59	23.37	23.51	87,560
04 Jul 12	23.42810 +0.03	23.43	23.26	23.40	182,936
03 Jul 12	23.39880 +0.19	23.40	23.14	23.14	83,607
29 Jun 12	23.21340 +0.17	23.22	23.00	23.19	114,383
28 Jun 12	23.04740 -0.22	23.30	22.87	23.18	106,497
27 Jun 12	23.27190 -0.11	23.31	23.06	23.26	120,569
26 Jun 12	23.37930 +0.41	23.42	22.85	22.86	177,086
25 Jun 12	22.96930 -0.03	23.00	22.63	23.00	97,395
22 Jun 12	22.99860 +0.17	23.00	22.68	22.83	39,882
21 Jun 12	22.83270 -0.16	23.03	22.60	23.03	101,973
20 Jun 12	22.98880 -0.03	23.21	22.92	23.03	212,792
19 Jun 12	23.01810 +0.18	23.07	22.74	22.75	110,894
18 Jun 12	22.84240 +0.20	22.87	22.48	22.58	100,117
15 Jun 12	22.63740 -0.03	22.70	22.40	22.64	576,391
14 Jun 12	22.66670 -0.06	22.91	22.55	22.78	165,917
13 Jun 12	22.72530 -0.23	23.04	22.69	22.96	121,291
12 Jun 12	22.95960 -0.12	22.99	22.84	22.94	119,022
11 Jun 12	23.07670 -0.03	23.18	22.80	23.04	136,010
08 Jun 12	23.10600 +0.00	23.18	22.98	23.14	60,964
07 Jun 12	23.10600 -0.07	23.25	23.07	23.17	126,480
06 Jun 12	23.17430 -0.01	23.38	23.17	23.21	133,757
05 Jun 12	23.18410 +0.24	23.18	22.93	22.94	197,254
04 Jun 12	22.94000 -0.21	23.26	22.94	23.00	194,598
01 Jun 12	23.15480 -0.32	23.43	23.06	23.43	197,911
31 May 12	23.47690 -0.12	23.59	23.34	23.57	230,293
30 May 12	23.59410 +0.21	23.67	23.21	23.28	156,188
29 May 12	23.37930 +0.10	23.42	23.18	23.21	121,624
28 May 12	23.28170 -0.13	23.42	23.28	23.42	100,035
25 May 12	23.40860 +0.13	23.42	23.27	23.36	152,298
24 May 12	23.28170 +0.25	23.42	23.02	23.02	441,929
23 May 12	23.02790 +0.62	23.18	22.07	22.40	390,457
22 May 12	22.40310 +0.12	22.45	21.98	22.27	301,081
18 May 12	22.28600 +0.13	22.45	22.16	22.32	144,893
17 May 12	22.15910 -0.02	22.37	22.14	22.17	155,973
16 May 12	22.17860 -0.11	22.40	22.16	22.26	114,703
15 May 12	22.28600 -0.17	22.45	22.25	22.45	86,117
14 May 12	22.45190 -0.11	22.49	22.20	22.45	97,926
11 May 12	22.55930 -0.08	22.65	22.52	22.52	63,685
10 May 12	22.63740 +0.20	22.65	22.44	22.45	74,371
09 May 12	22.44220 -0.26	22.60	22.35	22.38	106,159
08 May 12	22.70580 -0.20	22.89	22.45	22.89	77,410
07 May 12	22.91070 +0.20	22.91	22.51	22.70	167,346
04 May 12	22.71550 +0.10	22.76	22.48	22.62	128,021
03 May 12	22.61790 -0.11	22.74	22.54	22.74	87,879
02 May 12	22.72530 +0.01	22.73	22.60	22.60	78,928
01 May 12	22.71550 +0.04	22.74	22.59	22.68	122,316
30 Apr 12	22.67650 +0.21	22.68	22.44	22.47	182,639
27 Apr 12	22.46170 -0.04	22.54	22.44	22.52	157,640
26 Apr 12	22.50080 -0.15	22.50	22.14	22.33	1,434,761
25 Apr 12	22.64720 -0.09	22.87	22.59	22.75	98,933
24 Apr 12	22.73500 -0.20	22.96	22.69	22.94	47,582
23 Apr 12	22.94000 +0.15	22.94	22.61	22.61	84,690
20 Apr 12	22.79360 +0.09	22.86	22.66	22.74	50,291
19 Apr 12	22.70580 -0.42	23.18	22.65	23.06	245,533
18 Apr 12	23.12550 +0.07	23.13	22.89	22.95	215,472
17 Apr 12	23.05720 +0.17	23.07	22.78	22.78	138,919
16 Apr 12	22.89120 +0.07	22.93	22.77	22.85	98,079
13 Apr 12	22.82290 +0.32	22.87	22.40	22.44	125,418
12 Apr 12	22.50080 +0.10	22.52	22.33	22.33	152,456
11 Apr 12	22.40310 +0.21	22.43	22.16	22.16	110,160
10 Apr 12	22.18840 -0.07	22.42	22.12	22.26	144,447
09 Apr 12	22.25670 +0.28	22.34	21.90	21.96	208,214
05 Apr 12	21.97360 -0.09	22.06	21.89	22.06	135,840
04 Apr 12	22.06150 -0.13	22.12	21.91	21.97	92,345
03 Apr 12	22.18840 -0.11	22.36	22.13	22.30	77,971
02 Apr 12	22.29580 +0.32	22.42	21.90	21.90	218,896
30 Mar 12	21.97360 +0.20	21.97	21.72	21.73	98,257
29 Mar 12	21.76860 +0.09	21.79	21.64	21.65	68,785
28 Mar 12	21.68080 -0.05	21.71	21.62	21.71	81,226
27 Mar 12	21.72960 +0.17	21.92	21.60	21.64	179,542
26 Mar 12	21.56360 +0.39	21.60	21.14	21.17	96,529
23 Mar 12	21.17320 +0.10	21.20	20.99	20.99	83,990
22 Mar 12	21.07550 -0.11	21.13	20.97	21.08	143,629
21 Mar 12	21.18290 +0.24	21.21	20.89	20.94	156,846
20 Mar 12	20.93890 -0.33	21.23	20.84	21.23	267,979
19 Mar 12	21.27080 -0.40	21.67	21.13	21.62	299,724
16 Mar 12	21.67100 -0.17	21.94	21.62	21.79	612,489
15 Mar 12	21.83700 -0.19	22.06	21.79	21.98	136,690
14 Mar 12	22.02240 -0.22	22.33	21.89	22.33	106,359
13 Mar 12	22.24700 +0.24	22.33	22.04	22.10	106,756
12 Mar 12	22.00290 -0.20	22.22	21.99	22.16	148,533
09 Mar 12	22.19810 -0.20	22.40	22.16	22.40	194,942
08 Mar 12	22.40310 -0.02	22.42	22.29	22.36	469,875
07 Mar 12	22.42270 -0.01	22.48	22.29	22.34	167,780
06 Mar 12	22.43240 -0.21	22.58	22.35	22.41	115,988
05 Mar 12	22.64720 +0.00	22.82	22.53	22.66	152,397
02 Mar 12	22.64720 +0.16	22.65	22.42	22.49	104,615
01 Mar 12	22.49100 +0.01	22.62	22.36	22.39	120,754
29 Feb 12	22.48120 +0.08	22.48	22.23	22.32	161,449
28 Feb 12	22.40310 +0.18	22.45	22.21	22.26	111,107
27 Feb 12	22.22740 +0.20	22.23	21.87	21.87	140,958
24 Feb 12	22.03220 -0.02	22.05	21.86	22.04	104,228
23 Feb 12	22.05170 +0.29	22.05	21.76	21.81	108,529
22 Feb 12	21.75890 -0.01	21.83	21.58	21.68	128,823
21 Feb 12	21.76860 -0.10	21.96	21.52	21.88	227,250
17 Feb 12	21.86620 -0.30	22.16	21.84	22.11	123,722
16 Feb 12	22.16890 -0.14	22.25	22.01	22.21	96,210
15 Feb 12	22.30550 +0.00	22.35	22.10	22.35	120,614
14 Feb 12	22.30550 +0.12	22.41	22.06	22.19	209,684
13 Feb 12	22.18840 -0.01	22.37	22.06	22.21	138,861
10 Feb 12	22.19810 +0.14	22.33	21.88	21.96	195,647
09 Feb 12	22.06150 -0.19	22.21	21.92	22.12	227,386
08 Feb 12	22.24700 -0.33	22.86	21.89	22.57	386,181
07 Feb 12	22.57890 -0.26	22.84	22.50	22.84	108,138
06 Feb 12	22.84240 -0.25	23.09	22.57	23.06	152,045
03 Feb 12	23.09620 +0.14	23.30	22.94	22.99	113,518
02 Feb 12	22.95960 +0.12	23.07	22.78	22.83	189,424
01 Feb 12	22.84240 +0.54	22.86	22.18	22.25	255,553
31 Jan 12	22.30550 +0.21	22.31	22.01	22.15	97,553
30 Jan 12	22.09080 +0.04	22.25	21.96	22.05	132,017
27 Jan 12	22.05170 +0.02	22.08	21.84	21.95	141,127
26 Jan 12	22.03220 -0.12	22.19	21.83	22.08	115,271
25 Jan 12	22.14930 -0.05	22.23	22.01	22.20	126,809
24 Jan 12	22.19810 +0.01	22.29	22.06	22.19	116,354
23 Jan 12	22.18840 -0.25	22.44	22.06	22.44	110,544
20 Jan 12	22.44220 +0.53	22.44	21.89	22.01	137,422
19 Jan 12	21.91510 +0.05	22.26	21.80	21.80	169,677
18 Jan 12	21.86620 -0.10	22.01	21.87	21.92	96,122
17 Jan 12	21.96390 +0.06	22.00	21.68	22.00	91,707
16 Jan 12	21.90530 +0.12	22.01	21.63	21.63	110,289
13 Jan 12	21.78820 -0.18	21.96	21.62	21.87	158,894
12 Jan 12	21.96390 -0.09	22.06	21.80	22.06	128,936
11 Jan 12	22.05170 -0.06	22.22	21.92	22.11	155,064
10 Jan 12	22.11030 -0.04	22.45	21.99	22.23	175,150
09 Jan 12	22.14930 +0.43	22.23	21.77	21.82	149,272
06 Jan 12	21.71980 -0.34	22.16	21.67	22.15	139,963
05 Jan 12	22.06150 +0.43	22.13	21.50	21.72	224,843
04 Jan 12	21.63200 -0.48	22.16	21.63	22.01	362,173
03 Jan 12	22.11030 +0.33	22.12	21.65	21.91	150,212
30 Dec 11	21.77840 -0.05	21.90	21.73	21.78	45,343
29 Dec 11	21.82720 +0.23	21.83	21.50	21.50	142,610
28 Dec 11	21.59290 -0.16	21.75	21.48	21.75	67,735
23 Dec 11	21.74910 -0.05	21.81	21.70	21.76	94,241
22 Dec 11	21.79790 -0.02	21.92	21.64	21.75	79,698
21 Dec 11	21.81740 -0.04	21.87	21.68	21.86	123,983
20 Dec 11	21.85650 +0.05	21.91	21.55	21.77	160,884
19 Dec 11	21.80770 -0.16	21.92	21.59	21.88	192,863
16 Dec 11	21.96390 +0.32	21.96	21.61	21.68	1,198,576
15 Dec 11	21.64170 +0.21	21.66	21.43	21.43	180,979
14 Dec 11	21.42700 +0.05	21.51	21.24	21.39	197,087
13 Dec 11	21.37820 +0.23	21.53	21.18	21.18	262,223
12 Dec 11	21.14390 +0.44	21.18	20.56	20.61	331,471
09 Dec 11	20.70460 +0.10	20.72	20.49	20.64	82,742
08 Dec 11	20.60700 -0.27	20.89	20.53	20.84	98,533
07 Dec 11	20.88030 +0.20	20.96	20.61	20.69	131,475
06 Dec 11	20.68510 +0.20	20.69	20.48	20.48	108,046
05 Dec 11	20.48980 -0.08	20.60	20.33	20.60	83,281
02 Dec 11	20.56790 -0.09	20.71	20.43	20.69	107,026
01 Dec 11	20.65580 +0.12	20.83	20.41	20.42	93,428
30 Nov 11	20.53870 +0.13	20.64	20.31	20.50	106,539
29 Nov 11	20.41170 +0.05	20.54	20.26	20.45	76,040
28 Nov 11	20.36290 +0.03	20.60	20.21	20.44	122,967
25 Nov 11	20.33370 -0.16	20.48	20.24	20.39	42,834
24 Nov 11	20.48980 +0.00	20.59	20.40	20.59	87,094
23 Nov 11	20.48980 -0.04	20.62	20.35	20.36	244,868
22 Nov 11	20.52890 +0.30	20.60	20.15	20.25	397,138
21 Nov 11	20.22630 +0.11	20.23	19.96	20.11	174,910
18 Nov 11	20.11890 +0.00	20.28	20.11	20.12	126,012
17 Nov 11	20.11890 +0.04	20.24	20.05	20.08	76,762
16 Nov 11	20.07990 -0.09	20.28	20.07	20.17	65,533
15 Nov 11	20.16770 -0.03	20.21	20.04	20.21	76,934
14 Nov 11	20.19700 +0.15	20.21	20.05	20.05	163,136
11 Nov 11	20.05060 -0.02	20.21	20.01	20.19	140,082
10 Nov 11	20.07010 +0.19	20.22	19.87	19.89	285,707
09 Nov 11	19.88460 +0.05	19.93	19.72	19.84	214,447
08 Nov 11	19.83580 +0.13	19.85	19.64	19.72	164,268
07 Nov 11	19.70890 -0.06	19.75	19.64	19.72	107,054
04 Nov 11	19.76750 +0.24	19.79	19.42	19.56	282,114
03 Nov 11	19.52340 -0.20	19.74	19.49	19.69	147,794
02 Nov 11	19.72840 +0.20	19.73	19.57	19.57	117,612
01 Nov 11	19.52340 -0.21	19.67	19.43	19.52	212,022
31 Oct 11	19.73820 -0.02	19.76	19.63	19.76	140,019
28 Oct 11	19.75770 +0.09	19.77	19.66	19.67	212,118
27 Oct 11	19.66990 -0.09	19.78	19.61	19.76	183,429
26 Oct 11	19.75770 +0.06	19.79	19.67	19.70	135,034
25 Oct 11	19.69910 -0.04	19.75	19.66	19.68	93,662
24 Oct 11	19.73820 +0.12	19.75	19.62	19.66	144,211
21 Oct 11	19.62110 +0.06	19.70	19.44	19.67	168,554
20 Oct 11	19.56250 -0.05	19.66	19.37	19.66	164,228
19 Oct 11	19.61130 -0.06	19.74	19.58	19.59	135,076
18 Oct 11	19.66990 +0.05	19.67	19.55	19.62	120,276
17 Oct 11	19.62110 -0.08	19.71	19.53	19.71	178,582
14 Oct 11	19.69910 +0.00	19.75	19.58	19.72	160,691
13 Oct 11	19.69910 -0.05	19.74	19.69	19.70	88,522
12 Oct 11	19.74800 -0.28	19.82	19.70	19.82	623,074
11 Oct 11	20.03100 +0.02	20.39	20.03	20.16	122,796
07 Oct 11	20.01150 -0.32	20.35	20.01	20.28	68,961
06 Oct 11	20.33370 +0.37	20.37	19.64	19.95	277,609
05 Oct 11	19.96270 -0.11	20.14	19.62	19.95	333,397
04 Oct 11	20.07010 -0.06	20.09	18.79	19.73	314,798
03 Oct 11	20.12870 -0.47	20.66	20.02	20.59	212,487
30 Sep 11	20.59720 -0.09	20.88	20.55	20.55	155,934
29 Sep 11	20.68510 +0.12	20.90	20.51	20.57	197,111
28 Sep 11	20.56790 -0.78	21.43	20.51	21.26	316,045
27 Sep 11	21.34890 +0.75	21.66	20.69	20.80	228,469
26 Sep 11	20.59720 -0.09	20.76	20.50	20.71	132,773
23 Sep 11	20.68510 +0.09	20.72	20.27	20.41	289,236
22 Sep 11	20.59720 -0.25	20.99	20.31	20.69	345,151
21 Sep 11	20.85100 +0.11	20.90	20.69	20.71	118,669
20 Sep 11	20.74360 -0.09	20.98	20.68	20.98	122,911
19 Sep 11	20.83150 +0.09	21.16	20.69	20.74	115,989
16 Sep 11	20.74360 -0.18	21.19	20.54	20.93	654,255
15 Sep 11	20.91940 +0.53	20.92	20.35	20.49	169,010
14 Sep 11	20.39220 +0.44	20.44	20.06	20.07	170,212
13 Sep 11	19.95290 +0.48	20.01	19.37	19.37	75,625
12 Sep 11	19.47460 -0.39	19.77	19.29	19.62	107,607
09 Sep 11	19.86510 -0.33	20.19	19.81	20.13	53,259
08 Sep 11	20.19700 +0.02	20.38	20.14	20.22	242,667
07 Sep 11	20.17750 +0.26	20.26	20.01	20.08	144,996
06 Sep 11	19.91390 +0.20	19.95	19.29	19.44	86,122
02 Sep 11	19.70890 -0.14	19.89	19.57	19.72	49,784
01 Sep 11	19.84560 -0.31	20.21	19.85	20.21	82,004
31 Aug 11	20.15790 +0.10	20.16	19.83	20.04	163,309
30 Aug 11	20.06030 -0.05	20.23	20.03	20.16	88,330
29 Aug 11	20.10910 -0.34	20.48	20.08	20.40	100,714
26 Aug 11	20.45080 +0.23	20.48	20.04	20.20	130,591
25 Aug 11	20.21650 -0.09	20.29	20.07	20.21	117,926
24 Aug 11	20.30440 +0.41	20.30	19.88	19.91	93,262
23 Aug 11	19.89440 +0.34	19.90	19.62	19.68	119,381
22 Aug 11	19.55270 +0.01	19.71	19.47	19.71	114,958
19 Aug 11	19.54300 +0.14	19.74	19.15	19.18	205,523
18 Aug 11	19.40630 -0.14	19.44	19.11	19.33	108,421
17 Aug 11	19.54300 +0.11	19.89	19.52	19.52	126,296
16 Aug 11	19.43560 -0.14	19.75	19.42	19.57	113,331
15 Aug 11	19.57220 +0.24	19.72	19.42	19.51	114,445
12 Aug 11	19.32820 +0.04	19.62	18.96	19.40	112,551
11 Aug 11	19.28920 +1.12	19.41	18.22	18.22	218,078
10 Aug 11	18.16660 +0.40	18.73	17.67	18.00	218,994
09 Aug 11	17.76630 +0.26	18.17	17.41	17.42	271,653
08 Aug 11	17.50280 -0.95	17.91	17.34	17.91	256,169
05 Aug 11	18.44960 -0.34	18.83	17.48	18.61	246,524
04 Aug 11	18.79130 -0.27	19.60	18.58	19.09	242,121
03 Aug 11	19.06460 -0.07	19.25	18.87	19.25	100,833
02 Aug 11	19.13300 +0.01	19.29	19.04	19.28	61,824
29 Jul 11	19.12320 -0.19	19.28	19.05	19.28	168,722
28 Jul 11	19.30870 -0.08	19.53	19.12	19.34	144,774
27 Jul 11	19.38680 -0.08	19.64	19.33	19.33	107,490
26 Jul 11	19.46490 -0.48	19.92	19.46	19.83	71,125
25 Jul 11	19.94320 -0.21	20.34	19.88	20.14	104,137
22 Jul 11	20.15790 +0.25	20.16	19.78	20.01	104,778
21 Jul 11	19.90410 +0.37	19.91	19.46	19.47	65,820
20 Jul 11	19.53320 -0.05	19.74	19.27	19.62	67,263
19 Jul 11	19.58200 +0.34	19.87	19.10	19.23	126,373
18 Jul 11	19.24030 +0.11	19.24	18.97	19.04	55,479
15 Jul 11	19.13300 +0.04	19.23	19.06	19.14	55,701
14 Jul 11	19.09390 +0.03	19.26	19.05	19.05	81,737
13 Jul 11	19.06460 -0.12	19.17	19.04	19.06	77,283
12 Jul 11	19.18180 +0.46	19.33	18.66	18.72	104,329
11 Jul 11	18.72300 -0.29	19.00	18.72	18.92	58,516
08 Jul 11	19.01580 -0.11	19.12	18.94	19.12	33,052
07 Jul 11	19.12320 +0.10	19.18	19.01	19.06	45,291
06 Jul 11	19.02560 +0.05	19.10	18.99	19.01	27,074
05 Jul 11	18.97680 -0.17	19.14	18.93	19.14	47,483
04 Jul 11	19.14270 +0.26	19.14	18.89	18.99	22,045
30 Jun 11	18.87920 -0.07	18.95	18.56	18.95	96,524
29 Jun 11	18.94750 +0.00	19.12	18.92	18.98	42,352
28 Jun 11	18.94750 -0.30	19.27	18.93	19.25	45,379
27 Jun 11	19.25010 +0.19	19.27	19.00	19.00	41,193
24 Jun 11	19.06460 +0.09	19.17	18.94	18.96	40,760
23 Jun 11	18.97680 +0.13	19.01	18.74	18.85	179,433
22 Jun 11	18.84990 +0.04	19.02	18.82	18.93	157,221
21 Jun 11	18.81080 +0.37	18.98	18.45	18.50	61,888
20 Jun 11	18.43990 -0.07	18.62	18.44	18.54	49,148
17 Jun 11	18.50820 +0.16	18.67	18.24	18.28	237,735
16 Jun 11	18.35200 -0.09	18.43	18.12	18.36	73,641
15 Jun 11	18.43990 +0.03	18.62	18.23	18.40	71,788
14 Jun 11	18.41060 +0.36	18.63	18.08	18.08	119,858
13 Jun 11	18.04940 -0.17	18.27	18.04	18.25	88,571
10 Jun 11	18.21540 -0.25	18.52	18.09	18.47	80,084
09 Jun 11	18.46920 -0.27	18.84	18.47	18.75	107,381
08 Jun 11	18.74250 -0.15	18.87	18.61	18.76	84,070
07 Jun 11	18.88890 -0.01	18.92	18.74	18.84	60,418
06 Jun 11	18.89870 -0.09	18.99	18.80	18.99	105,421
03 Jun 11	18.98650 +0.30	19.03	18.67	18.71	74,483
02 Jun 11	18.68390 +0.06	18.83	18.64	18.70	80,159
01 Jun 11	18.62540 -0.01	18.79	18.61	18.78	123,803
31 May 11	18.63510 -0.35	19.04	18.62	19.04	194,323
30 May 11	18.98650 -0.13	19.16	18.88	19.16	32,360
27 May 11	19.11340 +0.26	19.11	18.76	18.85	73,144
26 May 11	18.84990 -0.15	19.08	18.75	19.05	85,659
25 May 11	18.99630 -0.38	19.38	19.00	19.38	206,987
24 May 11	19.37700 +0.00	19.43	18.97	19.38	123,517
20 May 11	19.37700 +0.35	19.38	19.02	19.16	57,288
19 May 11	19.02560 +0.04	19.13	18.95	18.99	83,841
18 May 11	18.98650 -0.20	19.28	18.89	19.18	136,974
17 May 11	19.18180 +0.22	19.35	18.88	18.88	98,617
16 May 11	18.95730 +0.13	19.04	18.70	18.91	108,428
13 May 11	18.83040 -0.06	19.04	18.68	18.88	72,105
12 May 11	18.88890 +0.11	18.94	18.64	18.69	61,169
11 May 11	18.78150 -0.02	18.92	18.67	18.79	102,836
10 May 11	18.80110 -0.13	18.99	18.72	18.94	148,675
09 May 11	18.92800 +0.14	18.94	18.77	18.84	51,265
06 May 11	18.79130 -0.19	19.01	18.79	18.96	58,617
05 May 11	18.97680 +0.17	19.02	18.81	18.81	83,393
04 May 11	18.81080 +0.19	18.84	18.56	18.65	70,865
03 May 11	18.62540 +0.01	18.97	18.57	18.57	96,567
02 May 11	18.61560 +0.02	18.70	18.55	18.56	49,806
29 Apr 11	18.59610 -0.04	18.65	18.55	18.57	45,738
28 Apr 11	18.63510 +0.09	18.66	18.56	18.62	41,345
27 Apr 11	18.54730 -0.38	18.83	18.55	18.76	84,024
26 Apr 11	18.92800 +0.27	18.96	18.65	18.69	112,061
25 Apr 11	18.65460 +0.36	18.65	18.31	18.35	89,049
21 Apr 11	18.29350 +0.06	18.31	18.09	18.27	94,249
20 Apr 11	18.23490 +0.12	18.36	18.11	18.23	76,731
19 Apr 11	18.11770 -0.23	18.34	18.04	18.27	93,004
18 Apr 11	18.35200 -0.08	18.43	18.23	18.43	69,297
15 Apr 11	18.43010 +0.03	18.67	18.43	18.45	129,489
14 Apr 11	18.40080 +0.29	18.46	18.05	18.05	118,299
13 Apr 11	18.10800 +0.05	18.16	17.94	18.16	81,720
12 Apr 11	18.05920 -0.17	18.21	17.96	18.10	106,074
11 Apr 11	18.22510 -0.17	18.40	18.08	18.40	129,960
08 Apr 11	18.39110 -0.03	18.59	18.39	18.57	143,467
07 Apr 11	18.42040 -0.19	18.68	18.40	18.61	80,559
06 Apr 11	18.60580 +0.20	18.65	18.38	18.45	80,030
05 Apr 11	18.40080 +0.09	18.51	18.24	18.24	80,952
04 Apr 11	18.31300 -0.24	18.64	18.21	18.60	98,010
01 Apr 11	18.55700 -0.44	18.94	18.48	18.94	112,269
31 Mar 11	18.99630 +0.30	19.05	18.55	18.73	425,485
30 Mar 11	18.69370 +0.20	18.79	18.51	18.53	101,627
29 Mar 11	18.48870 -0.03	18.60	18.38	18.49	95,386
28 Mar 11	18.51800 +0.10	18.63	18.43	18.47	141,728
25 Mar 11	18.42040 +0.02	18.44	18.08	18.41	143,096
24 Mar 11	18.40080 -0.39	18.92	18.37	18.77	153,350
23 Mar 11	18.79130 +0.32	18.83	18.33	18.44	144,386
22 Mar 11	18.46920 +0.28	18.48	17.88	18.09	99,224
21 Mar 11	18.18610 +0.25	18.26	18.01	18.20	85,117
18 Mar 11	17.93230 -0.06	18.06	17.71	17.93	214,505
17 Mar 11	17.99080 +0.23	18.01	17.82	17.84	88,907
16 Mar 11	17.75660 +0.02	17.94	17.55	17.74	87,438
15 Mar 11	17.73700 -0.03	17.86	17.34	17.57	137,525
14 Mar 11	17.76630 -0.25	18.02	17.57	18.02	75,211
11 Mar 11	18.02010 +0.19	18.06	17.57	17.82	102,425
10 Mar 11	17.83470 -0.58	18.25	17.83	18.23	106,069
09 Mar 11	18.41060 +0.12	18.43	18.02	18.31	172,763
08 Mar 11	18.29350 +0.24	18.53	18.02	18.02	159,116
07 Mar 11	18.04940 -0.34	18.49	17.96	18.49	102,317
04 Mar 11	18.39110 -0.08	18.54	18.25	18.26	95,095
03 Mar 11	18.46920 +0.23	18.62	18.23	18.24	123,323
02 Mar 11	18.23490 -0.13	18.36	18.06	18.35	115,119
01 Mar 11	18.36180 -0.59	18.79	18.31	18.79	178,632
28 Feb 11	18.94750 +0.74	19.06	18.20	18.35	245,165
25 Feb 11	18.20560 +0.31	18.28	17.75	17.88	164,223
24 Feb 11	17.89320 -0.26	18.33	17.76	18.25	198,159
23 Feb 11	18.15680 -0.20	18.46	18.11	18.20	124,720
22 Feb 11	18.35200 -0.10	18.64	18.17	18.17	129,213
18 Feb 11	18.44960 +0.44	18.48	18.06	18.06	148,032
17 Feb 11	18.01040 -0.05	18.12	17.90	18.00	111,248
16 Feb 11	18.05920 +0.37	18.19	17.67	17.70	113,319
15 Feb 11	17.68820 +0.02	17.74	17.52	17.66	100,421
14 Feb 11	17.66870 +0.06	17.94	17.57	17.69	138,247
11 Feb 11	17.61010 +0.12	17.73	17.47	17.52	203,983
10 Feb 11	17.49300 +0.00	17.52	17.41	17.47	151,575
09 Feb 11	17.49300 +0.13	17.57	17.34	17.41	178,812
08 Feb 11	17.36610 +0.24	17.42	17.04	17.15	136,598
07 Feb 11	17.12210 +0.14	17.29	16.85	17.06	123,336
04 Feb 11	16.98540 +0.04	17.03	16.95	17.00	112,796
03 Feb 11	16.94630 -0.09	17.15	16.95	16.99	130,771
02 Feb 11	17.03420 +0.01	17.13	16.95	17.04	255,766
01 Feb 11	17.02440 -0.02	17.17	16.97	17.09	111,265
31 Jan 11	17.04400 -0.32	17.44	16.99	17.42	186,134
28 Jan 11	17.36610 +0.09	17.38	17.23	17.29	109,182
27 Jan 11	17.27820 +0.09	17.36	17.18	17.21	104,860
26 Jan 11	17.19040 +0.20	17.34	16.93	17.08	112,949
25 Jan 11	16.98540 -0.04	17.43	16.87	17.05	182,117
24 Jan 11	17.02440 +0.18	17.07	16.92	17.03	109,637
21 Jan 11	16.84870 -0.10	17.45	16.85	16.97	279,329
20 Jan 11	16.94630 -0.29	17.24	16.87	17.24	191,789
19 Jan 11	17.23920 -0.28	17.61	17.18	17.61	119,300
18 Jan 11	17.52230 -0.04	17.67	17.38	17.56	125,434
17 Jan 11	17.56130 +0.19	17.56	17.29	17.37	101,308
14 Jan 11	17.37590 +0.22	17.47	17.12	17.27	173,273
13 Jan 11	17.15130 +0.25	17.28	17.04	17.04	187,025
12 Jan 11	16.89750 +0.02	16.99	16.80	16.89	133,595
11 Jan 11	16.87800 -0.02	16.93	16.85	16.91	109,382
10 Jan 11	16.89750 -0.02	16.97	16.77	16.85	87,525
07 Jan 11	16.91710 +0.09	16.97	16.82	16.84	72,592
06 Jan 11	16.82920 -0.16	17.02	16.75	16.96	75,547
05 Jan 11	16.98540 -0.20	17.12	16.91	17.12	110,528
04 Jan 11	17.18060 +0.45	17.22	16.83	16.89	363,285
31 Dec 10	16.73160 -0.14	16.89	16.73	16.87	45,617
30 Dec 10	16.86820 -0.04	16.91	16.78	16.91	39,732
29 Dec 10	16.90730 +0.01	16.94	16.81	16.90	89,387
24 Dec 10	16.89750 +0.03	16.92	16.85	16.85	21,454
23 Dec 10	16.86820 -0.02	16.93	16.83	16.83	57,653
22 Dec 10	16.88780 +0.03	16.89	16.75	16.86	81,126
21 Dec 10	16.85850 +0.03	16.93	16.73	16.83	132,839
20 Dec 10	16.82920 +0.09	16.84	16.66	16.74	162,560
17 Dec 10	16.74130 +0.19	16.74	16.46	16.60	906,004
16 Dec 10	16.55590 -0.23	16.81	16.56	16.80	154,458
15 Dec 10	16.79020 +0.22	16.79	16.54	16.59	187,156
14 Dec 10	16.56560 -0.12	16.73	16.53	16.72	181,643
13 Dec 10	16.68280 +0.19	16.73	16.52	16.55	447,603
10 Dec 10	16.49730 -0.05	16.59	16.40	16.55	136,016
09 Dec 10	16.54610 -0.05	16.71	16.55	16.57	150,573
08 Dec 10	16.59490 +0.00	16.67	16.37	16.64	86,210
07 Dec 10	16.59490 -0.17	16.76	16.57	16.76	129,433
06 Dec 10	16.76090 +0.02	16.76	16.69	16.74	172,055
03 Dec 10	16.74130 -0.01	16.78	16.71	16.75	91,957
02 Dec 10	16.75110 +0.06	16.75	16.70	16.73	90,085
01 Dec 10	16.69250 -0.02	16.79	16.61	16.79	181,111
30 Nov 10	16.71210 -0.08	16.81	16.71	16.79	236,263
29 Nov 10	16.79020 -0.06	16.85	16.76	16.85	191,711
26 Nov 10	16.84870 -0.01	16.85	16.74	16.81	116,980
25 Nov 10	16.85850 -0.01	16.87	16.79	16.87	100,987
24 Nov 10	16.86820 +0.06	16.92	16.82	16.82	199,733
23 Nov 10	16.80970 -0.27	16.94	16.75	16.94	321,052
22 Nov 10	17.08300 -0.19	17.30	17.06	17.30	125,368
19 Nov 10	17.26850 +0.20	17.27	16.94	16.94	98,296
18 Nov 10	17.06350 +0.43	17.06	16.69	16.79	230,082
17 Nov 10	16.63400 -0.01	16.72	16.47	16.60	345,745
16 Nov 10	16.64370 -0.20	16.84	16.60	16.84	103,457
15 Nov 10	16.83900 +0.27	16.94	16.63	16.67	209,269
12 Nov 10	16.56560 +0.15	16.68	16.27	16.42	217,739
11 Nov 10	16.41920 -0.25	16.88	16.40	16.84	173,893
10 Nov 10	16.67300 +0.20	16.79	16.59	16.59	268,990
09 Nov 10	16.46800 -0.20	16.80	16.40	16.73	126,230
08 Nov 10	16.67300 +0.20	16.88	16.58	16.58	94,443
05 Nov 10	16.46800 -0.18	16.83	16.46	16.60	161,021
04 Nov 10	16.64370 -0.18	16.95	16.64	16.85	168,034
03 Nov 10	16.81940 -0.03	17.00	16.75	16.79	77,058
02 Nov 10	16.84870 -0.03	17.08	16.75	16.98	118,659
01 Nov 10	16.87800 -0.14	17.13	16.86	17.10	69,223
29 Oct 10	17.01470 -0.04	17.13	16.93	17.13	113,128
28 Oct 10	17.05370 +0.13	17.21	16.98	16.98	60,776
27 Oct 10	16.92680 -0.31	17.32	16.89	17.27	249,305
26 Oct 10	17.23920 -0.02	17.30	17.15	17.18	97,504
25 Oct 10	17.25870 -0.15	17.47	17.21	17.47	103,884
22 Oct 10	17.40510 -0.12	17.52	17.34	17.52	122,126
21 Oct 10	17.52230 -0.25	17.94	17.36	17.84	190,099
20 Oct 10	17.77610 +0.35	17.84	17.42	17.51	138,091
19 Oct 10	17.42470 +0.16	17.52	17.18	17.27	117,715
18 Oct 10	17.26850 +0.51	17.28	16.82	16.87	300,502
15 Oct 10	16.76090 -0.20	16.94	16.76	16.94	61,315
14 Oct 10	16.96590 -0.04	17.04	16.80	17.00	203,331
13 Oct 10	17.00490 +0.21	17.08	16.93	16.94	394,383
12 Oct 10	16.79020 -0.43	17.03	16.69	17.00	143,124
08 Oct 10	17.21970 +0.14	17.31	17.00	17.07	62,886
07 Oct 10	17.08300 +0.10	17.08	16.87	16.92	85,297
06 Oct 10	16.98540 +0.00	17.13	16.94	16.98	88,390
05 Oct 10	16.98540 +0.16	17.13	16.82	16.94	126,155
04 Oct 10	16.82920 +0.08	16.89	16.71	16.83	69,267
01 Oct 10	16.75110 +0.16	16.83	16.59	16.59	67,204
30 Sep 10	16.59490 -0.08	16.71	16.49	16.63	135,716
29 Sep 10	16.67300 -0.06	16.85	16.64	16.78	82,479
28 Sep 10	16.73160 +0.14	16.84	16.58	16.58	74,122
27 Sep 10	16.59490 +0.08	16.76	16.54	16.67	85,332
24 Sep 10	16.51680 -0.02	16.63	16.46	16.63	51,897
23 Sep 10	16.53630 -0.20	16.74	16.46	16.74	121,386
22 Sep 10	16.74130 +0.22	16.76	16.52	16.58	109,196
21 Sep 10	16.51680 +0.26	16.58	16.32	16.32	112,456
20 Sep 10	16.25330 +0.59	16.59	15.81	15.89	232,607
17 Sep 10	15.66760 -0.34	16.43	15.56	16.13	1,043,875
16 Sep 10	16.00920 -0.34	16.40	15.98	16.29	156,079
15 Sep 10	16.35090 +0.01	16.48	16.23	16.31	100,220
14 Sep 10	16.34110 +0.04	16.35	16.22	16.22	93,038
13 Sep 10	16.30210 +0.05	16.54	16.22	16.37	97,090
10 Sep 10	16.25330 -0.14	16.59	16.25	16.39	102,066
09 Sep 10	16.38990 +0.13	16.45	16.30	16.30	73,741
08 Sep 10	16.26300 -0.04	16.39	16.26	16.30	97,907
07 Sep 10	16.30210 -0.13	16.47	16.20	16.45	116,070
03 Sep 10	16.42900 +0.06	16.46	16.27	16.37	71,473
02 Sep 10	16.37040 +0.25	16.37	15.97	16.11	174,931
01 Sep 10	16.11660 -0.14	16.24	15.91	16.24	98,244
31 Aug 10	16.25330 +0.16	16.25	15.99	16.10	127,383
30 Aug 10	16.09710 +0.09	16.17	15.90	16.16	116,164
27 Aug 10	16.00920 -0.26	16.35	15.92	16.30	107,680
26 Aug 10	16.27280 +0.17	16.29	16.05	16.12	94,210
25 Aug 10	16.10680 -0.05	16.48	16.11	16.11	160,296
24 Aug 10	16.15560 +0.20	16.18	15.91	15.99	155,667
23 Aug 10	15.96040 +0.16	16.25	15.83	15.86	99,450
20 Aug 10	15.80420 +0.05	16.01	15.77	15.80	48,411
19 Aug 10	15.75540 -0.25	16.01	15.64	15.93	52,213
18 Aug 10	16.00920 +0.13	16.01	15.77	15.82	50,627
17 Aug 10	15.88230 +0.14	15.99	15.77	15.82	86,150
16 Aug 10	15.74560 -0.25	16.07	15.65	16.02	71,093
13 Aug 10	15.99950 +0.37	16.06	15.56	15.62	75,412
12 Aug 10	15.62850 +0.22	15.72	15.36	15.43	106,857
11 Aug 10	15.40400 -0.35	15.76	15.40	15.76	121,239
10 Aug 10	15.75540 +0.11	15.76	15.52	15.63	74,934
09 Aug 10	15.64800 +0.22	15.75	15.41	15.51	78,393
06 Aug 10	15.42350 +0.13	15.56	15.24	15.33	156,805
05 Aug 10	15.29660 +0.03	15.47	15.16	15.26	113,345
04 Aug 10	15.26730 +0.04	15.33	15.14	15.22	75,720
03 Aug 10	15.22830 +0.51	15.23	14.91	14.94	122,782
30 Jul 10	14.72070 -0.28	15.03	14.72	14.98	126,782
29 Jul 10	15.00380 -0.20	15.23	15.00	15.23	113,467
28 Jul 10	15.19900 -0.03	15.22	15.10	15.12	88,030
27 Jul 10	15.22830 -0.04	15.31	15.22	15.26	67,596
26 Jul 10	15.26730 -0.05	15.31	15.16	15.16	82,026
23 Jul 10	15.31610 -0.02	15.32	15.05	15.23	70,397
22 Jul 10	15.33570 +0.18	15.34	15.14	15.14	65,674
21 Jul 10	15.15990 -0.11	15.32	15.13	15.27	96,457
20 Jul 10	15.26730 +0.18	15.37	14.95	15.11	79,694
19 Jul 10	15.09160 +0.18	15.09	14.93	15.03	49,786
16 Jul 10	14.91590 -0.06	15.13	14.92	15.03	74,341
15 Jul 10	14.97450 -0.28	15.29	14.93	15.19	87,770
14 Jul 10	15.25760 -0.04	15.31	15.04	15.28	108,481
13 Jul 10	15.29660 +0.28	15.37	14.99	15.12	123,101
12 Jul 10	15.01350 -0.08	15.13	15.01	15.02	51,844
09 Jul 10	15.09160 +0.01	15.12	14.83	15.08	84,285
08 Jul 10	15.08190 -0.15	15.23	14.93	15.22	52,723
07 Jul 10	15.22830 +0.18	15.36	14.74	14.95	76,762
06 Jul 10	15.05260 +0.32	15.06	14.71	14.71	70,709
05 Jul 10	14.73040 -0.08	14.88	14.59	14.88	61,476
02 Jul 10	14.80850 +0.19	14.88	14.64	14.68	56,532
30 Jun 10	14.62310 +0.09	14.74	14.45	14.57	88,806
29 Jun 10	14.53520 -0.30	14.84	14.46	14.84	78,371
28 Jun 10	14.83780 -0.11	14.96	14.61	14.96	82,766
25 Jun 10	14.94520 +0.16	14.99	14.76	14.91	59,186
24 Jun 10	14.78900 -0.10	15.01	14.70	14.71	75,815
23 Jun 10	14.88660 +0.37	14.90	14.45	14.66	153,162
22 Jun 10	14.51570 -0.28	15.03	14.50	14.84	84,777
21 Jun 10	14.79880 +0.00	14.92	14.74	14.87	116,745
18 Jun 10	14.79880 -0.21	15.13	14.80	14.95	348,596
17 Jun 10	15.01350 -0.21	15.23	14.94	15.19	113,614
16 Jun 10	15.22830 -0.08	15.31	15.15	15.31	70,997
15 Jun 10	15.30640 +0.02	15.36	15.19	15.36	166,146
14 Jun 10	15.28680 +0.16	15.37	15.05	15.13	97,387
11 Jun 10	15.13070 +0.01	15.18	14.89	15.12	54,561
10 Jun 10	15.12090 +0.19	15.26	14.85	15.12	144,666
09 Jun 10	14.93540 +0.29	15.05	14.65	14.65	123,594
08 Jun 10	14.64260 +0.01	14.66	14.43	14.62	162,669
07 Jun 10	14.63280 -0.04	14.69	14.51	14.60	80,702
04 Jun 10	14.67190 -0.36	15.01	14.62	15.01	109,272
03 Jun 10	15.03300 -0.17	15.45	14.97	15.18	163,547
02 Jun 10	15.19900 +0.17	15.25	14.94	15.12	212,647
01 Jun 10	15.03300 +0.24	15.13	14.67	14.81	161,904
31 May 10	14.78900 +0.02	14.98	14.78	14.89	113,568
28 May 10	14.76950 -0.07	15.05	14.62	14.80	90,190
27 May 10	14.83780 +0.24	14.89	14.50	14.53	139,904
26 May 10	14.59380 -0.07	14.85	14.55	14.69	139,786
25 May 10	14.66210 +0.25	14.72	13.85	14.40	214,006
21 May 10	14.40830 +0.00	14.51	13.91	14.10	185,730
20 May 10	14.40830 -0.32	14.64	14.14	14.64	240,446
19 May 10	14.73040 +0.00	14.79	14.63	14.69	289,204
18 May 10	14.73040 +0.20	14.81	14.55	14.62	149,155
17 May 10	14.53520 +0.01	14.61	14.47	14.58	220,066
14 May 10	14.52540 -0.05	14.61	14.41	14.61	210,685
13 May 10	14.57420 +0.40	14.75	14.15	14.21	304,003
12 May 10	14.17400 +0.53	14.23	13.77	13.77	220,512
11 May 10	13.64690 -0.04	13.67	13.56	13.67	96,878
10 May 10	13.68590 +0.35	13.72	13.50	13.67	149,266
07 May 10	13.33450 -0.27	13.60	13.19	13.60	151,878
06 May 10	13.60780 -0.15	13.91	10.76	13.91	445,356
05 May 10	13.75430 -0.17	14.01	13.75	13.92	200,160
04 May 10	13.92020 -0.11	14.08	13.91	13.98	133,329
03 May 10	14.02760 +0.07	14.08	13.90	13.90	100,289
30 Apr 10	13.95930 -0.04	14.06	13.91	14.06	216,828
29 Apr 10	13.99830 +0.02	14.09	13.94	14.05	180,997
28 Apr 10	13.97880 -0.14	14.19	13.90	14.19	103,176
27 Apr 10	14.11540 -0.18	14.41	14.08	14.37	232,260
26 Apr 10	14.29120 -0.01	14.48	14.28	14.43	186,967
23 Apr 10	14.30090 -0.04	14.47	14.21	14.36	212,232
22 Apr 10	14.34000 +0.07	14.35	14.07	14.32	113,387
21 Apr 10	14.27160 +0.30	14.35	14.01	14.01	175,520
20 Apr 10	13.96900 -0.20	14.16	13.96	14.14	139,676
19 Apr 10	14.16430 +0.07	14.29	14.05	14.06	185,265
16 Apr 10	14.09590 +0.07	14.10	13.94	14.05	85,249
15 Apr 10	14.02760 -0.03	14.11	14.03	14.11	90,276
14 Apr 10	14.05690 +0.05	14.08	13.96	14.03	132,759
13 Apr 10	14.00810 -0.02	14.08	13.99	14.03	114,460
12 Apr 10	14.02760 +0.04	14.08	14.00	14.08	69,188
09 Apr 10	13.98850 +0.02	14.08	13.96	13.97	191,430
08 Apr 10	13.96900 -0.10	14.11	13.90	14.11	141,546
07 Apr 10	14.06660 -0.02	14.14	14.06	14.12	66,102
06 Apr 10	14.08620 -0.07	14.15	13.98	14.15	195,081
05 Apr 10	14.15450 +0.02	14.22	14.12	14.22	67,103
01 Apr 10	14.13500 +0.13	14.16	14.06	14.13	72,121
31 Mar 10	14.00810 -0.29	14.34	14.00	14.34	172,063
30 Mar 10	14.30090 +0.09	14.39	14.25	14.25	268,943
29 Mar 10	14.21310 +0.02	14.29	14.13	14.15	125,839
26 Mar 10	14.19350 +0.01	14.25	14.13	14.25	241,950
25 Mar 10	14.18380 +0.10	14.25	14.09	14.13	180,615
24 Mar 10	14.08620 +0.18	14.20	13.91	13.95	406,514
23 Mar 10	13.91040 +0.08	13.91	13.76	13.80	78,163
22 Mar 10	13.83240 +0.16	13.93	13.79	13.85	119,855
19 Mar 10	13.67620 -0.15	13.97	13.68	13.89	646,271
18 Mar 10	13.82260 -0.08	14.00	13.81	13.91	169,768
17 Mar 10	13.90070 -0.06	14.04	13.85	14.04	142,402
16 Mar 10	13.95930 -0.02	14.10	13.96	14.04	141,650
15 Mar 10	13.97880 -0.05	14.13	13.82	14.13	162,864
12 Mar 10	14.02760 +0.06	14.09	13.98	14.03	145,972
11 Mar 10	13.96900 +0.06	14.09	13.89	13.91	150,876
10 Mar 10	13.91040 +0.10	13.96	13.76	13.76	178,403
09 Mar 10	13.81280 -0.05	13.92	13.76	13.88	132,461
08 Mar 10	13.86160 +0.00	13.96	13.75	13.85	148,916
05 Mar 10	13.86160 +0.07	13.89	13.67	13.67	159,535
04 Mar 10	13.79330 +0.13	13.83	13.67	13.68	150,401
03 Mar 10	13.66640 -0.15	13.81	13.60	13.81	187,712
02 Mar 10	13.81280 +0.03	13.91	13.72	13.76	186,813
01 Mar 10	13.78350 -0.16	14.00	13.73	13.94	147,538
26 Feb 10	13.93970 +0.14	13.94	13.70	13.86	222,504
25 Feb 10	13.80310 +0.17	13.80	13.62	13.73	215,070
24 Feb 10	13.63710 -0.03	13.76	13.61	13.76	90,241
23 Feb 10	13.66640 -0.04	13.74	13.59	13.74	134,791
22 Feb 10	13.70540 -0.04	13.84	13.69	13.74	106,658
19 Feb 10	13.74450 +0.10	13.84	13.61	13.62	65,111
18 Feb 10	13.64690 -0.22	13.88	13.65	13.86	183,682
17 Feb 10	13.87140 -0.03	13.98	13.69	13.93	239,415
16 Feb 10	13.90070 -0.12	14.07	13.89	14.03	57,420
12 Feb 10	14.01780 +0.06	14.02	13.86	13.96	148,225
11 Feb 10	13.95930 -0.13	14.10	13.94	14.09	112,926
10 Feb 10	14.08620 -0.20	14.26	14.02	14.26	113,522
09 Feb 10	14.29120 +0.11	14.38	14.12	14.28	146,731
08 Feb 10	14.18380 -0.11	14.33	14.16	14.27	94,875
05 Feb 10	14.29120 +0.04	14.31	14.07	14.20	104,425
04 Feb 10	14.25210 -0.01	14.30	14.14	14.27	114,839
03 Feb 10	14.26190 +0.19	14.30	14.07	14.08	112,356
02 Feb 10	14.07640 +0.17	14.13	13.91	14.02	157,871
01 Feb 10	13.91040 +0.02	14.06	13.77	13.83	98,747
29 Jan 10	13.89090 -0.11	14.06	13.78	14.00	169,951
28 Jan 10	13.99830 -0.02	14.04	13.90	14.02	67,413
27 Jan 10	14.01780 -0.06	14.11	13.87	14.08	117,251
26 Jan 10	14.07640 +0.00	14.20	13.95	14.08	208,907
25 Jan 10	14.07640 +0.12	14.11	13.97	14.11	124,557
22 Jan 10	13.95930 -0.11	14.14	13.86	14.02	172,729
21 Jan 10	14.06660 -0.18	14.32	13.96	14.32	119,243
20 Jan 10	14.24230 -0.01	14.35	13.92	14.25	150,141
19 Jan 10	14.25210 +0.20	14.31	13.94	14.15	119,927
18 Jan 10	14.05690 +0.10	14.14	13.76	13.94	105,790
15 Jan 10	13.95930 -0.10	14.13	13.91	14.13	171,025
14 Jan 10	14.05690 +0.00	14.26	13.97	14.26	149,494
13 Jan 10	14.05690 +0.02	14.29	14.01	14.07	292,804
12 Jan 10	14.03730 -0.13	14.23	13.78	14.19	193,886
11 Jan 10	14.16430 +0.13	14.30	14.06	14.06	130,322
08 Jan 10	14.03730 -0.36	14.40	13.95	14.40	229,826
07 Jan 10	14.39850 +0.31	14.40	14.02	14.08	213,852
06 Jan 10	14.08620 +0.10	14.25	13.90	14.13	180,057
05 Jan 10	13.98850 -0.20	14.31	13.92	14.31	192,615
04 Jan 10	14.18380 +0.46	14.18	13.68	13.74	102,825
31 Dec 09	13.72500 +0.20	13.78	13.45	13.56	115,520
30 Dec 09	13.52000 -0.08	13.64	13.42	13.62	123,318
29 Dec 09	13.59810 +0.00	13.66	13.50	13.65	196,127

Canadian Apartment Properties REIT

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	31.73000 +0.51	31.84	31.23	31.23	395,701
19 Oct 26	31.22000 -0.30	31.40	31.06	31.40	316,182
16 Oct 26	31.52000 -0.17	32.02	31.43	31.96	345,085
15 Oct 26	31.69000 +0.43	31.98	31.42	31.44	715,575
14 Oct 26	31.26000 +0.13	31.47	31.01	31.21	442,300
13 Oct 26	31.13000 -0.33	31.73	31.05	31.61	620,871
09 Oct 26	31.46000 +0.10	31.51	31.11	31.36	383,946
08 Oct 26	31.36000 +0.29	31.44	30.97	31.11	485,057
07 Oct 26	31.07000 -0.35	31.50	30.92	31.30	506,191
06 Oct 26	31.42000 +0.22	31.70	31.23	31.23	438,874
05 Oct 26	31.20000 +0.05	31.54	31.05	31.20	498,471
02 Oct 26	31.15000 -0.16	31.48	31.00	31.40	710,863
01 Oct 26	31.31000 -0.34	31.76	30.89	31.76	662,748
30 Sep 26	31.65000 +0.10	31.89	31.60	31.60	769,517
29 Sep 26	31.55000 +0.05	31.72	31.35	31.37	542,558
28 Sep 26	31.50000 -0.10	31.73	31.31	31.50	489,166
25 Sep 26	31.60000 +0.11	31.70	31.21	31.50	423,634
24 Sep 26	31.49000 -0.16	31.69	31.30	31.61	498,891
23 Sep 26	31.65000 -0.24	32.01	31.65	31.90	442,317
22 Sep 26	31.89000 +0.20	32.04	31.70	31.83	603,524
21 Sep 26	31.69000 +0.20	31.77	31.36	31.49	482,684
18 Sep 26	31.49000 -0.16	31.56	31.30	31.56	762,800
17 Sep 26	31.65000 +0.07	31.80	31.50	31.68	251,816
16 Sep 26	31.58000 +0.14	31.74	31.25	31.50	542,586
15 Sep 26	31.44000 -0.95	32.39	31.35	32.39	592,325
14 Sep 26	32.39000 +0.25	32.64	31.99	32.12	565,689
11 Sep 26	32.14000 +0.20	32.23	31.97	31.98	552,516
10 Sep 26	31.94000 -0.19	32.22	31.71	32.04	635,071
09 Sep 26	32.13000 -0.07	32.31	31.92	32.28	351,027
08 Sep 26	32.20000 -0.71	32.78	32.20	32.75	383,926
04 Sep 26	32.91000 +0.11	33.02	32.63	32.75	203,771
03 Sep 26	32.80000 +0.03	32.93	32.58	32.87	244,175
02 Sep 26	32.77000 +0.32	33.15	32.43	32.43	419,338
01 Sep 26	32.45000 -0.15	32.75	32.20	32.50	497,066
31 Aug 26	32.60000 -0.73	33.13	32.48	33.13	717,983
28 Aug 26	33.33000 +0.01	33.47	33.11	33.32	331,472
27 Aug 26	33.32000 -0.42	33.70	33.23	33.67	375,514
26 Aug 26	33.74000 -0.12	34.10	33.72	33.78	380,768
25 Aug 26	33.86000 -0.48	34.30	33.74	34.30	300,637
24 Aug 26	34.34000 +0.21	34.38	33.94	34.14	297,619
21 Aug 26	34.13000 +0.00	34.27	33.88	34.10	351,444
20 Aug 26	34.13000 -0.14	34.50	34.00	34.31	457,243
19 Aug 26	34.27000 +0.57	34.42	33.74	33.74	573,890
18 Aug 26	33.70000 +0.10	33.83	33.59	33.59	304,830
17 Aug 26	33.60000 -0.17	33.83	33.44	33.78	316,881
14 Aug 26	33.77000 -0.06	33.90	33.65	33.88	392,077
13 Aug 26	33.83000 +0.13	34.05	33.66	33.72	610,111
12 Aug 26	33.70000 -0.05	33.75	33.38	33.75	658,868
11 Aug 26	33.75000 +0.03	34.02	33.54	33.77	501,630
10 Aug 26	33.72000 -0.53	34.25	33.43	34.24	513,027
07 Aug 26	34.25000 -0.06	34.50	33.77	34.25	687,089
06 Aug 26	34.31000 -0.51	35.05	34.13	34.98	535,153
05 Aug 26	34.82000 +0.08	35.01	34.54	34.90	312,010
04 Aug 26	34.74000 +0.08	35.00	34.58	34.64	351,468
31 Jul 26	34.66000 -0.35	34.77	34.50	34.75	543,656
30 Jul 26	35.01000 -0.38	35.40	34.58	35.20	416,721
29 Jul 26	35.39000 +0.46	35.58	34.72	34.89	439,484
28 Jul 26	34.93000 +0.57	35.02	34.43	34.47	323,442
27 Jul 26	34.36000 -0.66	35.26	34.25	35.05	603,743
24 Jul 26	35.02000 +0.38	35.08	34.71	34.75	343,845
23 Jul 26	34.64000 -0.50	35.24	34.58	35.23	331,690
22 Jul 26	35.14000 +0.15	35.22	34.90	34.99	234,309
21 Jul 26	34.99000 +0.20	34.99	34.44	34.80	353,185
20 Jul 26	34.79000 -0.15	35.10	34.66	34.94	342,830
17 Jul 26	34.94000 -0.51	35.65	34.89	35.51	409,337
16 Jul 26	35.45000 +0.22	35.78	35.11	35.16	331,566
15 Jul 26	35.23000 +0.16	35.70	35.05	35.18	528,764
14 Jul 26	35.07000 -0.35	35.29	34.73	35.29	483,763
13 Jul 26	35.42000 +0.43	35.56	35.02	35.02	484,718
10 Jul 26	34.99000 -0.18	35.48	34.87	35.34	241,629
09 Jul 26	35.17000 +0.01	35.18	34.94	35.11	252,892
08 Jul 26	35.16000 -0.65	35.67	34.93	35.58	356,746
07 Jul 26	35.81000 +0.03	36.19	35.50	35.87	250,608
06 Jul 26	35.78000 -0.09	36.00	35.48	35.98	294,633
03 Jul 26	35.87000 -0.16	35.97	35.67	35.97	122,345
02 Jul 26	36.03000 +1.15	36.03	35.10	35.25	512,635
30 Jun 26	34.88000 -0.49	35.35	34.85	35.33	414,805
29 Jun 26	35.37000 -0.37	35.80	35.05	35.75	292,558
26 Jun 26	35.74000 +0.83	35.76	34.92	34.92	457,740
25 Jun 26	34.91000 +0.18	34.91	34.43	34.60	475,485
24 Jun 26	34.73000 +0.14	34.94	34.47	34.65	444,863
23 Jun 26	34.59000 +0.00	35.00	34.40	34.50	503,736
22 Jun 26	34.59000 -0.01	34.81	34.17	34.62	413,381
19 Jun 26	34.60000 -0.24	34.99	34.60	34.75	664,688
18 Jun 26	34.84000 -0.06	35.15	34.72	34.86	262,587
17 Jun 26	34.90000 -0.18	35.46	34.77	35.23	340,118
16 Jun 26	35.08000 -0.33	35.71	35.06	35.44	337,484
15 Jun 26	35.41000 -0.37	36.19	35.22	36.05	276,248
12 Jun 26	35.78000 +0.48	36.00	35.32	35.32	335,989
11 Jun 26	35.30000 -0.76	36.20	35.22	36.02	553,417
10 Jun 26	36.06000 +0.46	36.40	35.53	35.53	428,536
09 Jun 26	35.60000 +0.96	35.64	34.74	34.74	514,488
08 Jun 26	34.64000 -0.37	35.18	34.50	34.79	372,984
05 Jun 26	35.01000 +0.78	35.26	34.03	34.03	427,741
04 Jun 26	34.23000 +0.12	34.49	34.02	34.35	289,053
03 Jun 26	34.11000 -0.15	34.51	34.10	34.19	304,795
02 Jun 26	34.26000 -0.12	34.85	34.21	34.32	455,337
01 Jun 26	34.38000 -0.68	34.98	34.26	34.98	636,120
29 May 26	35.06000 -0.30	35.54	35.04	35.27	698,290
28 May 26	35.36000 +0.34	35.57	34.78	34.92	595,979
27 May 26	35.02000 +0.03	35.17	34.85	34.99	408,012
26 May 26	34.99000 +0.05	35.03	34.75	34.96	272,169
25 May 26	34.94000 +0.15	35.13	34.76	35.09	139,479
22 May 26	34.79000 -0.07	35.15	34.45	34.81	540,586
21 May 26	34.86000 +0.29	34.95	34.25	34.50	376,012
20 May 26	34.57000 +0.97	34.80	33.53	33.53	955,566
19 May 26	33.60000 +0.24	34.12	33.35	33.54	697,194
15 May 26	33.36000 -0.02	33.50	33.15	33.37	358,749
14 May 26	33.38000 +0.02	33.88	33.25	33.55	635,504
13 May 26	33.36000 -0.64	34.24	33.21	34.24	753,183
12 May 26	34.00000 -0.31	34.56	33.91	34.39	656,672
11 May 26	34.31000 -0.65	35.12	34.28	34.87	751,410
08 May 26	34.96000 -1.72	36.72	34.93	36.70	1,266,580
07 May 26	36.68000 +0.08	36.85	36.51	36.55	711,116
06 May 26	36.60000 +0.06	36.99	36.49	36.69	269,023
05 May 26	36.54000 +0.27	36.57	36.11	36.11	234,552
04 May 26	36.27000 -0.24	36.74	36.03	36.49	284,625
01 May 26	36.51000 -0.07	36.86	36.47	36.68	183,548
30 Apr 26	36.58000 +0.19	36.67	36.32	36.32	301,358
29 Apr 26	36.39000 -0.57	36.83	36.36	36.72	262,442
28 Apr 26	36.96000 +0.13	37.15	36.74	36.77	269,843
27 Apr 26	36.83000 -0.24	37.20	36.79	37.07	282,003
24 Apr 26	37.07000 +0.16	37.18	36.80	36.92	169,154
23 Apr 26	36.91000 +0.40	37.06	36.42	36.42	249,798
22 Apr 26	36.51000 -0.27	37.05	36.43	36.91	227,230
21 Apr 26	36.78000 -0.30	37.36	36.65	37.03	300,202
20 Apr 26	37.08000 -0.79	37.82	37.00	37.73	494,092
17 Apr 26	37.87000 +0.35	38.08	37.49	37.49	402,063
16 Apr 26	37.52000 +0.62	37.63	36.99	36.99	1,225,925
15 Apr 26	36.90000 -0.10	37.30	36.80	37.13	511,677
14 Apr 26	37.00000 +0.54	37.10	36.48	36.48	437,958
13 Apr 26	36.46000 +0.44	36.46	35.63	35.98	637,899
10 Apr 26	36.02000 -0.36	36.66	35.72	36.51	730,788
09 Apr 26	36.38000 -0.43	36.90	36.34	36.72	356,583
08 Apr 26	36.81000 +0.18	37.30	36.64	36.93	406,237
07 Apr 26	36.63000 +0.18	36.78	36.29	36.47	323,725
06 Apr 26	36.45000 -0.08	36.91	36.40	36.40	167,542
02 Apr 26	36.53000 +0.45	36.67	35.80	35.92	293,050
01 Apr 26	36.08000 +0.57	36.20	35.56	35.75	445,556
31 Mar 26	35.51000 +0.19	35.90	35.47	35.61	532,846
30 Mar 26	35.32000 -0.15	36.00	35.31	35.67	330,267
27 Mar 26	35.47000 -0.37	35.77	35.34	35.76	531,002
26 Mar 26	35.84000 -0.16	36.35	35.68	35.92	591,103
25 Mar 26	36.00000 +0.01	36.48	36.00	36.36	632,180
24 Mar 26	35.99000 +0.35	36.17	35.48	35.50	540,388
23 Mar 26	35.64000 +0.37	35.99	35.35	35.46	378,552
20 Mar 26	35.27000 -0.63	35.88	35.10	35.88	1,260,046
19 Mar 26	35.90000 -0.08	36.03	35.70	35.97	445,100
18 Mar 26	35.98000 -0.19	36.35	35.84	36.09	453,009
17 Mar 26	36.17000 +0.22	36.71	36.07	36.07	297,127
16 Mar 26	35.95000 -0.07	36.43	35.94	36.25	275,937
13 Mar 26	36.02000 +0.22	36.21	35.66	35.90	594,346
12 Mar 26	35.80000 -0.46	36.23	35.42	36.12	886,265
11 Mar 26	36.26000 -0.78	37.05	36.14	36.88	668,753
10 Mar 26	37.04000 -0.04	37.25	36.94	37.10	593,659
09 Mar 26	37.08000 +0.12	37.13	36.11	36.69	789,041
06 Mar 26	36.96000 -0.37	37.26	36.87	37.21	431,114
05 Mar 26	37.33000 -0.42	37.88	37.31	37.50	287,318
04 Mar 26	37.75000 +0.17	37.82	37.23	37.42	300,352
03 Mar 26	37.58000 -0.34	37.67	36.93	37.44	552,382
02 Mar 26	37.92000 +0.18	38.11	37.17	37.54	441,378
27 Feb 26	37.74000 +0.02	37.88	37.25	37.50	716,618
26 Feb 26	37.72000 +0.24	37.85	37.26	37.50	756,114
25 Feb 26	37.48000 +0.23	37.62	37.07	37.31	450,425
24 Feb 26	37.25000 -0.63	38.04	37.24	37.84	522,335
23 Feb 26	37.88000 -0.13	38.04	37.45	38.00	502,674
20 Feb 26	38.01000 +0.27	38.14	37.57	37.67	371,558
19 Feb 26	37.74000 -0.53	38.29	37.71	38.25	399,212
18 Feb 26	38.27000 +0.26	38.67	37.86	37.93	453,706
17 Feb 26	38.01000 +0.36	38.13	37.47	37.77	568,189
13 Feb 26	37.65000 +0.41	37.83	37.10	37.71	553,841
12 Feb 26	37.24000 -1.36	38.70	37.22	38.67	928,235
11 Feb 26	38.60000 +0.03	38.64	38.10	38.52	567,769
10 Feb 26	38.57000 +0.26	38.66	38.13	38.15	553,321
09 Feb 26	38.31000 +0.12	38.44	38.04	38.20	388,221
06 Feb 26	38.19000 +0.10	38.51	38.00	38.25	359,807
05 Feb 26	38.09000 -0.32	38.56	38.00	38.45	623,425
04 Feb 26	38.41000 +0.28	39.16	38.21	38.27	870,524
03 Feb 26	38.13000 -0.20	38.64	38.00	38.39	448,022
02 Feb 26	38.33000 -0.23	38.73	38.24	38.40	784,456
30 Jan 26	38.56000 +0.34	38.78	37.95	37.99	1,240,419
29 Jan 26	38.22000 +0.19	38.69	37.90	38.14	679,463
28 Jan 26	38.03000 -0.04	38.51	38.01	38.03	477,661
27 Jan 26	38.07000 -0.43	38.85	38.05	38.37	462,483
26 Jan 26	38.50000 -0.24	39.06	38.35	38.83	587,085
23 Jan 26	38.74000 -0.11	39.05	38.50	38.80	467,958
22 Jan 26	38.85000 +0.27	39.14	38.70	38.74	403,657
21 Jan 26	38.58000 -0.13	38.88	38.58	38.80	349,207
20 Jan 26	38.71000 -0.65	39.15	38.70	39.15	417,120
19 Jan 26	39.36000 -0.55	39.85	39.11	39.76	407,565
16 Jan 26	39.91000 +0.41	40.01	39.46	39.50	429,008
15 Jan 26	39.50000 +0.35	39.60	39.15	39.27	285,062
14 Jan 26	39.15000 -0.28	39.88	39.02	39.53	448,825
13 Jan 26	39.43000 -0.29	39.85	39.20	39.70	562,354
12 Jan 26	39.72000 +0.46	39.87	39.00	39.38	493,698
09 Jan 26	39.26000 +0.40	39.39	38.52	38.83	565,233
08 Jan 26	38.86000 +0.36	39.00	38.48	38.48	340,831
07 Jan 26	38.50000 +0.10	38.98	38.29	38.44	676,003
06 Jan 26	38.40000 -0.01	38.80	38.01	38.40	593,088
05 Jan 26	38.41000 +1.29	39.47	37.35	37.86	878,552
02 Jan 26	37.12000 +0.25	37.27	36.76	36.81	280,230
31 Dec 25	36.87000 +0.89	36.90	36.51	36.89	263,128
30 Dec 25	35.98170 -0.14	36.20	35.93	36.11	376,949
29 Dec 25	36.11840 +0.21	36.57	35.70	35.70	519,094
24 Dec 25	35.90360 +0.04	35.99	35.69	35.89	222,829
23 Dec 25	35.86450 -0.04	36.22	35.83	35.90	396,473
22 Dec 25	35.90360 -0.42	36.15	35.80	36.14	715,836
19 Dec 25	36.32330 -0.49	37.09	36.32	36.88	5,456,019
18 Dec 25	36.81140 +0.33	37.10	36.42	36.52	854,410
17 Dec 25	36.47950 +0.92	36.57	35.53	35.53	911,592
16 Dec 25	35.56190 +0.29	35.84	35.15	35.23	607,234
15 Dec 25	35.26910 +0.00	35.44	34.93	35.35	685,648
12 Dec 25	35.26910 +0.03	35.77	35.25	35.40	572,777
11 Dec 25	35.23980 -0.43	35.80	35.09	35.72	385,013
10 Dec 25	35.66930 -0.06	36.04	35.42	35.81	590,934
09 Dec 25	35.72790 +0.66	36.05	34.99	35.07	777,248
08 Dec 25	35.06410 -0.53	35.42	34.48	35.42	987,037
05 Dec 25	35.59120 -0.45	36.11	35.51	36.07	539,681
04 Dec 25	36.04030 -0.26	36.54	36.02	36.22	399,469
03 Dec 25	36.30380 -0.14	36.70	36.09	36.40	649,805
02 Dec 25	36.44050 -0.16	36.68	36.26	36.64	429,533
01 Dec 25	36.59670 -0.53	37.08	36.58	36.95	387,208
28 Nov 25	37.12380 +0.19	37.29	36.63	36.85	247,172
27 Nov 25	36.93830 +0.07	37.18	36.68	36.68	158,824
26 Nov 25	36.87000 -0.14	37.02	36.54	37.01	645,518
25 Nov 25	37.00670 +0.24	37.39	36.88	36.88	478,387
24 Nov 25	36.76260 -0.51	37.32	36.75	37.27	412,107
21 Nov 25	37.27020 +0.32	37.44	36.79	37.03	624,707
20 Nov 25	36.94810 -0.08	37.32	36.87	37.05	362,358
19 Nov 25	37.02620 -0.67	37.92	36.94	37.70	647,546
18 Nov 25	37.69970 +0.21	37.98	37.31	37.31	545,354
17 Nov 25	37.48500 -0.90	38.64	37.34	38.34	1,168,268
14 Nov 25	38.38310 +0.61	38.51	37.50	37.68	983,367
13 Nov 25	37.77780 -0.35	38.61	37.65	38.13	688,520
12 Nov 25	38.12930 +0.73	38.22	37.33	37.34	787,523
11 Nov 25	37.39710 +0.91	37.47	36.46	36.48	529,324
10 Nov 25	36.48930 -0.51	37.20	36.37	37.20	570,924
07 Nov 25	36.99690 +0.20	37.43	36.25	37.08	368,256
06 Nov 25	36.79190 +0.46	36.79	36.33	36.44	542,513
05 Nov 25	36.33310 -0.38	36.89	35.90	36.62	943,418
04 Nov 25	36.71380 -0.56	37.27	36.62	37.26	392,848
03 Nov 25	37.27020 -0.38	37.76	37.01	37.61	512,491
31 Oct 25	37.65090 +0.13	37.88	37.13	37.37	556,704
30 Oct 25	37.52400 +0.27	37.55	37.07	37.24	364,311
29 Oct 25	37.25070 -0.82	38.22	37.20	38.12	577,716
28 Oct 25	38.07070 -0.58	38.61	38.05	38.61	432,510
27 Oct 25	38.64660 +0.06	38.67	38.41	38.53	217,384
24 Oct 25	38.58810 -0.08	38.78	38.46	38.77	291,707
23 Oct 25	38.66620 +0.01	38.74	38.33	38.69	332,015
22 Oct 25	38.65640 +0.29	38.92	38.18	38.31	343,066
21 Oct 25	38.36350 -0.03	38.73	38.29	38.31	361,466
20 Oct 25	38.39280 +0.24	38.46	38.16	38.26	534,687
17 Oct 25	38.14880 -0.03	38.25	38.00	38.10	520,168
16 Oct 25	38.17810 -0.80	39.08	38.12	38.95	560,514
15 Oct 25	38.97850 -0.13	39.13	38.67	39.08	543,634
14 Oct 25	39.10540 +0.08	39.37	38.61	38.61	377,511
10 Oct 25	39.02730 +0.27	39.12	38.57	38.77	361,697
09 Oct 25	38.75400 -0.46	39.26	38.65	39.26	362,291
08 Oct 25	39.21280 +0.20	39.29	38.75	38.97	371,125
07 Oct 25	39.00780 -0.40	39.54	38.95	39.54	419,803
06 Oct 25	39.40800 -0.36	39.81	39.27	39.81	344,325
03 Oct 25	39.76920 +0.32	39.85	39.38	39.51	353,307
02 Oct 25	39.44710 -0.11	39.59	39.26	39.52	354,298
01 Oct 25	39.55450 -0.18	39.91	39.33	39.82	448,374
30 Sep 25	39.73020 +0.09	39.77	39.35	39.63	355,698
29 Sep 25	39.64230 +0.16	39.68	39.08	39.40	332,638
26 Sep 25	39.48610 +0.22	39.62	39.19	39.31	373,809
25 Sep 25	39.26160 -0.49	39.79	38.61	39.56	693,345
24 Sep 25	39.74970 -0.31	40.32	39.58	40.18	552,150
23 Sep 25	40.06210 -0.25	40.46	40.03	40.31	433,973
22 Sep 25	40.31590 +0.05	40.49	40.02	40.07	272,855
19 Sep 25	40.26710 +0.04	40.46	39.97	40.31	1,885,565
18 Sep 25	40.22800 -0.57	40.96	40.14	40.76	332,888
17 Sep 25	40.79420 -0.16	41.39	40.76	41.00	370,834
16 Sep 25	40.95040 +0.22	41.07	40.57	40.64	266,401
15 Sep 25	40.72590 +0.01	40.88	40.50	40.86	221,286
12 Sep 25	40.71610 +0.25	41.10	40.36	40.36	369,953
11 Sep 25	40.46230 +0.38	40.54	40.13	40.14	445,169
10 Sep 25	40.08160 -0.43	40.96	40.06	40.55	450,033
09 Sep 25	40.51110 -0.83	41.51	40.43	41.34	422,977
08 Sep 25	41.34090 -0.66	42.01	41.17	42.01	232,580
05 Sep 25	42.00470 +0.59	42.23	41.39	41.52	346,384
04 Sep 25	41.41900 +0.03	41.52	41.17	41.31	237,874
03 Sep 25	41.38970 +0.62	41.51	40.71	40.71	437,335
02 Sep 25	40.77470 -0.71	41.24	40.57	41.11	624,662
29 Aug 25	41.48730 +0.62	41.52	40.63	40.77	600,787
28 Aug 25	40.87230 +0.48	40.88	40.33	40.51	446,675
27 Aug 25	40.39400 +0.64	40.45	39.62	39.65	606,905
26 Aug 25	39.74970 -0.23	40.08	39.52	39.90	425,969
25 Aug 25	39.98400 -0.40	40.39	39.96	40.39	253,619
22 Aug 25	40.38420 +0.22	40.70	40.14	40.39	428,478
21 Aug 25	40.15970 -0.28	40.54	40.07	40.39	362,363
20 Aug 25	40.44280 -0.31	40.91	40.35	40.82	318,035
19 Aug 25	40.75520 +0.16	41.27	40.61	40.86	329,395
18 Aug 25	40.59900 -0.26	40.99	40.48	40.78	362,256
15 Aug 25	40.86250 -0.14	41.12	40.66	40.98	238,227
14 Aug 25	40.99920 -0.24	41.01	40.44	40.74	525,616
13 Aug 25	41.24330 +0.24	41.40	40.83	41.07	355,397
12 Aug 25	40.99920 +0.52	41.34	40.17	40.49	419,678
11 Aug 25	40.48180 -1.03	41.41	40.22	41.35	467,110
08 Aug 25	41.50680 -0.20	42.28	41.32	41.79	291,454
07 Aug 25	41.70210 -0.94	42.86	41.59	42.86	547,659
06 Aug 25	42.63920 -0.25	43.18	42.37	43.18	610,147
05 Aug 25	42.89300 +0.21	43.20	42.72	43.20	478,552
01 Aug 25	42.68800 -0.51	43.20	42.18	42.19	422,827
31 Jul 25	43.19560 -1.02	44.13	43.16	44.11	654,855
30 Jul 25	44.21080 -0.17	44.87	43.98	44.43	272,062
29 Jul 25	44.37680 +0.40	44.49	43.77	44.05	517,631
28 Jul 25	43.97650 -0.31	44.51	43.91	44.20	373,565
25 Jul 25	44.28890 +0.08	44.57	43.92	44.38	200,037
24 Jul 25	44.21080 -0.74	44.95	44.12	44.94	342,347
23 Jul 25	44.95270 +0.31	45.19	44.70	44.71	329,953
22 Jul 25	44.64030 +0.38	44.81	44.27	44.32	527,714
21 Jul 25	44.25960 +0.32	44.40	43.80	43.94	207,127
18 Jul 25	43.93750 +0.03	44.16	43.69	43.89	279,351
17 Jul 25	43.90820 -0.07	44.13	43.84	43.96	223,074
16 Jul 25	43.97650 -0.59	44.83	43.94	43.94	215,947
15 Jul 25	44.56220 +0.05	44.91	44.29	44.51	334,736
14 Jul 25	44.51340 +0.42	44.56	43.87	43.95	227,678
11 Jul 25	44.09370 +0.83	44.25	42.71	43.05	528,030
10 Jul 25	43.26390 -0.19	43.82	43.22	43.29	335,074
09 Jul 25	43.44940 +0.28	43.70	43.11	43.25	528,588
08 Jul 25	43.16630 -0.47	43.71	42.98	43.37	495,490
07 Jul 25	43.63490 -0.29	44.11	43.24	44.04	450,855
04 Jul 25	43.92770 +0.52	44.13	43.21	43.40	241,561
03 Jul 25	43.41040 -0.24	43.67	43.13	43.63	196,805
02 Jul 25	43.65440 +0.30	43.88	43.03	43.34	326,332
30 Jun 25	43.35180 +0.05	43.63	42.77	43.15	368,452
27 Jun 25	43.30300 +0.71	43.77	42.60	42.60	680,615
26 Jun 25	42.59040 +0.43	42.61	42.18	42.18	279,118
25 Jun 25	42.16090 -0.52	42.58	42.15	42.42	316,519
24 Jun 25	42.67820 +0.10	42.94	42.48	42.75	323,090
23 Jun 25	42.58060 -0.11	43.08	42.39	42.58	336,870
20 Jun 25	42.68800 +0.07	42.93	42.45	42.82	1,211,636
19 Jun 25	42.61970 -0.18	42.87	42.54	42.69	205,381
18 Jun 25	42.79540 +0.09	43.12	42.69	42.70	232,957
17 Jun 25	42.70750 -0.35	43.06	42.49	43.00	285,234
16 Jun 25	43.05890 -0.51	44.16	42.94	43.74	282,022
13 Jun 25	43.56650 -0.45	43.99	43.35	43.63	320,777
12 Jun 25	44.01560 +0.75	44.05	43.07	43.18	462,256
11 Jun 25	43.26390 -0.29	44.01	43.23	43.58	427,821
10 Jun 25	43.55680 -0.01	44.10	43.54	43.60	240,223
09 Jun 25	43.56650 +0.30	43.86	43.33	43.37	375,855
06 Jun 25	43.26390 -0.04	43.70	43.03	43.31	230,987
05 Jun 25	43.30300 +0.19	43.44	43.01	43.03	185,824
04 Jun 25	43.11750 -0.29	43.77	43.11	43.41	317,023
03 Jun 25	43.41040 -0.44	43.95	43.28	43.91	234,052
02 Jun 25	43.84960 +0.16	44.40	43.66	43.70	504,597
30 May 25	43.69340 -0.10	43.97	43.57	43.68	392,039
29 May 25	43.79110 +0.29	44.26	43.53	43.53	593,924
28 May 25	43.49820 +0.41	43.54	42.88	43.13	448,689
27 May 25	43.08820 +2.17	43.47	41.19	41.26	727,797
26 May 25	40.92110 +0.52	41.21	40.37	40.37	200,616
23 May 25	40.40370 -0.14	40.80	40.39	40.51	267,820
22 May 25	40.54040 -0.18	40.85	40.42	40.72	299,150
21 May 25	40.71610 -1.51	42.10	40.58	41.90	325,062
20 May 25	42.22920 +0.24	42.58	41.98	41.98	437,427
16 May 25	41.98510 +1.00	42.07	40.95	40.95	469,848
15 May 25	40.98940 +0.73	41.11	40.33	40.33	349,978
14 May 25	40.25730 -0.58	40.90	40.20	40.77	352,915
13 May 25	40.83330 +0.06	41.21	40.52	40.66	392,947
12 May 25	40.77470 -0.37	41.48	40.63	41.41	440,741
09 May 25	41.14560 -0.28	41.55	40.48	40.59	374,217
08 May 25	41.42870 -0.08	41.87	40.64	41.54	369,103
07 May 25	41.50680 +0.08	41.73	41.17	41.51	383,541
06 May 25	41.42870 -0.84	42.31	41.22	42.18	414,737
05 May 25	42.26820 -0.21	42.69	42.07	42.37	371,560
02 May 25	42.47320 +0.26	42.76	41.99	42.39	341,916
01 May 25	42.20970 +1.11	42.42	40.90	41.02	463,311
30 Apr 25	41.09680 +0.85	41.12	39.94	40.30	650,734
29 Apr 25	40.24760 +0.06	40.43	39.68	40.07	275,443
28 Apr 25	40.18900 -0.09	40.45	39.94	40.06	287,319
25 Apr 25	40.27680 +0.30	40.59	39.76	40.01	313,969
24 Apr 25	39.97420 +0.29	40.32	39.55	39.55	230,917
23 Apr 25	39.68140 -0.02	40.48	39.59	40.06	293,767
22 Apr 25	39.70090 +0.55	39.90	39.37	39.54	325,514
21 Apr 25	39.15420 -0.61	40.02	38.73	39.68	285,474
17 Apr 25	39.76920 +0.35	39.87	39.35	39.68	342,489
16 Apr 25	39.41780 +0.81	39.74	38.58	38.69	514,528
15 Apr 25	38.60760 +0.17	39.00	38.31	38.48	704,226
14 Apr 25	38.44160 +0.15	39.00	38.26	38.55	326,553
11 Apr 25	38.29520 +0.30	38.44	37.77	38.00	675,523
10 Apr 25	37.99260 -1.33	39.24	37.56	38.85	505,609
09 Apr 25	39.32020 +1.50	39.60	36.39	37.18	691,012
08 Apr 25	37.81690 -0.53	39.28	37.24	39.09	843,614
07 Apr 25	38.34400 -0.85	39.05	37.44	38.08	810,743
04 Apr 25	39.19330 -2.18	41.01	38.96	41.00	744,683
03 Apr 25	41.37020 -0.40	41.84	40.95	41.62	519,030
02 Apr 25	41.77040 +0.05	41.79	41.06	41.31	348,215
01 Apr 25	41.72160 -0.39	42.20	41.33	42.12	439,430
31 Mar 25	42.11200 -0.04	42.58	41.82	41.85	528,229
28 Mar 25	42.15110 -0.10	42.47	41.80	42.20	610,857
27 Mar 25	42.24870 +0.64	42.40	41.51	41.51	408,859
26 Mar 25	41.60440 -0.20	42.29	41.51	41.81	700,492
25 Mar 25	41.80940 -0.46	42.85	41.69	42.21	713,549
24 Mar 25	42.26820 +0.62	42.38	41.35	41.57	496,319
21 Mar 25	41.64350 +0.34	41.78	40.87	41.48	1,319,872
20 Mar 25	41.30180 -0.12	41.69	41.09	41.31	377,362
19 Mar 25	41.41900 +0.38	41.64	40.92	40.92	353,300
18 Mar 25	41.03830 -0.08	41.45	40.62	41.05	411,470
17 Mar 25	41.11630 +0.80	41.28	40.27	40.27	366,970
14 Mar 25	40.31590 -0.58	41.00	39.94	40.97	476,000
13 Mar 25	40.89180 +0.48	41.33	40.41	40.41	634,573
12 Mar 25	40.41350 +0.47	40.49	39.68	39.87	537,087
11 Mar 25	39.94490 +0.58	40.09	39.34	39.46	554,679
10 Mar 25	39.36900 -1.17	40.79	39.34	40.12	473,895
07 Mar 25	40.54040 +0.40	40.83	40.00	40.05	337,868
06 Mar 25	40.14020 -0.97	40.74	39.66	40.56	505,059
05 Mar 25	41.10660 +0.84	41.12	40.10	40.12	608,488
04 Mar 25	40.26710 +0.71	40.61	38.92	39.40	580,844
03 Mar 25	39.55450 +0.19	39.84	39.14	39.39	423,485
28 Feb 25	39.36900 +1.04	39.87	37.99	38.24	6,071,078
27 Feb 25	38.32450 -1.01	39.29	38.27	39.26	649,034
26 Feb 25	39.33000 +0.53	39.36	38.80	38.86	470,595
25 Feb 25	38.80280 +0.34	39.32	38.56	38.56	560,260
24 Feb 25	38.46120 -0.40	38.92	38.43	38.85	627,220
21 Feb 25	38.86140 -0.38	39.31	38.71	39.21	462,528
20 Feb 25	39.24210 +0.26	39.35	38.66	38.89	582,141
19 Feb 25	38.97850 -0.58	39.46	38.61	39.43	863,160
18 Feb 25	39.55450 -0.11	40.19	39.32	39.50	533,482
14 Feb 25	39.66190 -0.70	41.34	39.51	40.42	913,736
13 Feb 25	40.36470 +0.41	40.66	40.06	40.06	457,980
12 Feb 25	39.95470 -0.43	40.37	39.82	39.89	499,880
11 Feb 25	40.38420 -0.25	41.00	40.22	40.31	271,949
10 Feb 25	40.63800 +0.87	40.70	39.57	39.82	472,144
07 Feb 25	39.76920 -0.41	40.05	39.47	40.04	377,831
06 Feb 25	40.17920 -0.72	41.09	40.12	40.81	400,662
05 Feb 25	40.90160 +2.01	40.91	39.06	39.10	655,981
04 Feb 25	38.89070 -0.06	39.53	38.58	38.95	521,566
03 Feb 25	38.94920 -0.60	39.39	38.30	38.94	625,974
31 Jan 25	39.54470 +0.14	39.82	38.98	39.24	749,307
30 Jan 25	39.40800 +0.31	39.87	39.18	39.21	418,641
29 Jan 25	39.09570 -0.90	40.27	38.89	40.09	390,622
28 Jan 25	39.99380 +0.50	40.26	39.52	39.52	480,679
27 Jan 25	39.49590 +0.41	39.68	39.03	39.05	512,047
24 Jan 25	39.08590 -0.01	39.32	38.76	39.06	764,544
23 Jan 25	39.09570 -0.17	39.52	38.97	39.25	625,448
22 Jan 25	39.26160 -0.04	39.45	38.89	39.30	804,952
21 Jan 25	39.30070 -0.25	39.67	38.82	39.54	840,067
20 Jan 25	39.55450 -0.24	39.99	39.33	39.68	785,211
17 Jan 25	39.79850 -0.30	40.28	39.72	40.17	429,556
16 Jan 25	40.10110 -0.13	40.40	39.77	40.22	458,046
15 Jan 25	40.22800 +0.28	40.93	40.18	40.68	494,685
14 Jan 25	39.94490 -0.43	40.53	39.80	40.52	684,204
13 Jan 25	40.37450 -0.34	40.73	40.03	40.68	497,735
10 Jan 25	40.71610 -0.97	41.73	40.57	41.68	378,688
09 Jan 25	41.68250 +0.02	41.73	41.29	41.51	158,153
08 Jan 25	41.66300 -0.16	42.04	41.11	41.95	293,255
07 Jan 25	41.81920 -0.21	42.44	41.61	42.08	278,084
06 Jan 25	42.03400 -0.50	42.70	41.98	42.61	295,470
03 Jan 25	42.53180 +0.59	42.68	41.83	41.99	335,764
02 Jan 25	41.94610 +0.33	42.44	41.58	41.63	327,194
31 Dec 24	41.61420 +0.47	41.93	41.12	41.41	359,367
30 Dec 24	41.14560 -0.20	41.51	40.56	41.06	592,208
27 Dec 24	41.34090 -0.16	41.84	41.16	41.34	430,866
24 Dec 24	41.49710 +0.34	41.74	41.01	41.02	282,239
23 Dec 24	41.15540 -0.39	41.47	40.72	41.28	480,317
20 Dec 24	41.54590 +0.37	41.97	40.76	41.17	1,284,591
19 Dec 24	41.17490 -0.13	41.63	40.68	41.00	1,111,908
18 Dec 24	41.30180 -1.62	43.13	41.26	42.85	870,671
17 Dec 24	42.92230 +0.28	43.66	42.37	42.44	877,479
16 Dec 24	42.63920 -0.21	43.27	42.45	42.63	479,898
13 Dec 24	42.84420 -0.41	43.35	42.83	43.10	610,014
12 Dec 24	43.25420 -0.01	43.43	43.07	43.10	561,290
11 Dec 24	43.26390 +0.29	43.47	42.81	43.09	459,746
10 Dec 24	42.97110 -0.18	43.37	42.76	43.14	482,384
09 Dec 24	43.14680 -0.71	44.08	42.96	43.75	629,075
06 Dec 24	43.85940 -0.39	44.69	43.72	44.14	472,108
05 Dec 24	44.24990 -0.20	44.74	44.04	44.31	407,199
04 Dec 24	44.44510 -0.44	45.27	44.42	44.81	495,456
03 Dec 24	44.88440 -0.13	45.50	44.59	44.97	619,539
02 Dec 24	45.01130 +0.25	45.38	44.18	44.51	628,513
29 Nov 24	44.75750 +0.23	44.93	44.43	44.57	420,162
28 Nov 24	44.52320 +0.25	44.99	44.27	44.27	284,465
27 Nov 24	44.26940 +1.00	44.61	43.30	43.35	557,140
26 Nov 24	43.27370 -1.15	44.74	42.90	44.32	768,186
25 Nov 24	44.42560 +0.80	45.05	43.58	43.63	972,520
22 Nov 24	43.62510 -0.30	44.45	43.57	43.85	586,634
21 Nov 24	43.92770 -0.20	44.21	43.68	43.92	491,450
20 Nov 24	44.12300 +0.42	44.31	43.32	43.53	549,694
19 Nov 24	43.70320 -0.24	43.95	43.18	43.61	418,255
18 Nov 24	43.94720 +0.21	44.13	43.53	43.53	335,177
15 Nov 24	43.73250 -0.46	44.24	43.61	44.03	536,624
14 Nov 24	44.19130 +0.40	44.62	43.85	43.85	526,004
13 Nov 24	43.79110 -0.22	44.12	43.51	44.10	385,411
12 Nov 24	44.01560 +0.10	44.45	43.63	43.82	431,438
11 Nov 24	43.91800 -0.30	45.16	43.41	44.25	527,284
08 Nov 24	44.22060 -0.48	44.63	43.70	44.55	596,253
07 Nov 24	44.69890 +0.42	45.05	44.24	44.33	461,564
06 Nov 24	44.27910 -0.59	45.02	43.90	45.02	467,323
05 Nov 24	44.86480 -0.33	45.07	44.40	44.93	490,855
04 Nov 24	45.19670 +0.73	45.54	44.20	44.41	370,523
01 Nov 24	44.46460 -0.82	45.49	44.38	45.29	395,297
31 Oct 24	45.28460 -0.79	46.03	45.12	45.98	715,150
30 Oct 24	46.07530 -0.61	46.90	45.89	46.58	391,112
29 Oct 24	46.68050 -0.51	47.01	46.50	47.01	392,101
28 Oct 24	47.18810 -0.16	48.09	47.11	47.65	483,415
25 Oct 24	47.34430 -0.82	48.35	46.97	48.11	470,493
24 Oct 24	48.16430 -0.45	48.89	47.68	48.48	355,144
23 Oct 24	48.61330 -0.66	49.54	48.53	48.81	257,321
22 Oct 24	49.27710 +0.64	49.30	48.62	48.62	312,434
21 Oct 24	48.63290 -1.00	49.51	48.21	49.37	484,275
18 Oct 24	49.62860 -0.20	50.08	49.57	50.00	254,804
17 Oct 24	49.83360 -0.31	50.27	49.50	50.13	334,173
16 Oct 24	50.14590 +0.18	50.67	50.09	50.27	371,184
15 Oct 24	49.97020 +0.56	50.10	49.40	49.65	366,584
11 Oct 24	49.41380 +0.25	49.77	49.20	49.26	258,480
10 Oct 24	49.16000 -0.78	49.81	48.61	49.67	425,459
09 Oct 24	49.94090 -0.14	50.18	49.72	50.08	264,755
08 Oct 24	50.07760 -0.37	50.45	49.82	50.44	291,795
07 Oct 24	50.44860 +0.36	50.51	49.61	49.90	293,484
04 Oct 24	50.08740 -0.86	50.95	49.88	50.95	457,920
03 Oct 24	50.94640 -0.89	51.83	50.68	51.74	610,909
02 Oct 24	51.83470 -0.98	53.00	51.81	52.69	423,758
01 Oct 24	52.81090 -0.87	53.73	52.54	53.68	362,942
30 Sep 24	53.67970 +0.89	53.82	52.28	52.68	367,418
27 Sep 24	52.79140 -0.43	53.51	52.70	53.06	1,197,651
26 Sep 24	53.22090 -0.30	53.81	53.05	53.54	395,235
25 Sep 24	53.52350 -0.26	54.26	53.47	53.81	337,615
24 Sep 24	53.78710 -0.57	54.56	53.77	54.17	269,926
23 Sep 24	54.35320 -0.04	54.60	54.01	54.45	327,455
20 Sep 24	54.39230 +0.88	54.57	52.99	53.33	1,135,090
19 Sep 24	53.51370 +0.20	54.11	53.20	53.76	406,042
18 Sep 24	53.30870 -0.09	53.46	52.64	53.16	431,373
17 Sep 24	53.39660 -1.58	54.91	53.31	54.69	424,172
16 Sep 24	54.97800 -0.26	55.34	54.37	55.16	502,418
13 Sep 24	55.24160 +1.78	55.36	53.25	53.69	621,850
12 Sep 24	53.46490 +0.61	53.49	52.73	52.86	368,654
11 Sep 24	52.85970 +0.62	52.93	51.63	51.99	337,442
10 Sep 24	52.23490 +0.38	52.33	51.67	51.92	433,189
09 Sep 24	51.85420 +0.04	52.42	51.60	51.89	332,114
06 Sep 24	51.81520 +0.07	52.03	51.24	51.94	367,354
05 Sep 24	51.74690 -0.27	52.54	51.54	52.13	478,243
04 Sep 24	52.02020 +0.90	52.16	51.00	51.03	277,728
03 Sep 24	51.12210 -0.01	51.16	50.50	50.87	195,635
30 Aug 24	51.13190 +0.61	51.36	50.45	50.45	548,428
29 Aug 24	50.52660 -0.40	50.92	50.34	50.88	555,648
28 Aug 24	50.92690 -0.28	51.42	50.47	51.15	421,237
27 Aug 24	51.21000 +0.48	51.33	50.42	50.67	284,231
26 Aug 24	50.73160 +0.00	51.09	50.54	50.81	156,233
23 Aug 24	50.73160 +0.65	50.82	50.05	50.13	305,806
22 Aug 24	50.07760 +0.03	50.19	49.82	50.10	211,673
21 Aug 24	50.04830 +0.92	50.26	49.20	49.20	570,910
20 Aug 24	49.13070 +0.34	49.36	48.74	48.80	290,134
19 Aug 24	48.78910 +0.23	49.11	48.46	48.56	226,892
16 Aug 24	48.55480 +0.13	48.56	47.93	48.42	241,254
15 Aug 24	48.42790 +0.30	48.79	48.13	48.19	378,920
14 Aug 24	48.12530 -0.21	48.51	47.89	48.42	224,017
13 Aug 24	48.34000 +0.44	48.56	47.78	48.10	384,458
12 Aug 24	47.90070 -0.15	47.99	47.30	47.98	216,611
09 Aug 24	48.04720 +0.53	48.34	47.58	47.76	416,784
08 Aug 24	47.52000 +0.64	47.99	46.50	46.50	378,090
07 Aug 24	46.87580 -0.72	47.75	46.42	47.62	392,485
06 Aug 24	47.59810 +0.15	47.70	46.26	46.26	333,515
02 Aug 24	47.45170 +0.06	47.61	46.68	47.09	376,231
01 Aug 24	47.39310 +0.54	47.49	46.81	47.18	516,408
31 Jul 24	46.85620 -0.96	47.86	46.82	47.86	744,791
30 Jul 24	47.81290 +0.08	48.03	47.48	47.81	227,313
29 Jul 24	47.73480 -0.08	47.91	47.34	47.91	301,822
26 Jul 24	47.81290 +0.37	48.04	47.49	47.49	213,720
25 Jul 24	47.44190 -0.25	48.27	47.37	47.69	368,766
24 Jul 24	47.69570 -0.26	48.74	47.59	47.91	260,961
23 Jul 24	47.95930 -0.28	48.61	47.88	48.22	326,162
22 Jul 24	48.24240 +1.36	48.37	46.50	47.04	335,937
19 Jul 24	46.88550 +0.13	47.00	46.45	46.59	248,157
18 Jul 24	46.75860 -0.14	47.23	46.34	46.86	421,917
17 Jul 24	46.89530 +0.51	47.14	46.20	46.20	242,604
16 Jul 24	46.38770 +0.00	46.53	45.99	46.43	281,152
15 Jul 24	46.38770 +0.20	46.43	46.18	46.35	264,644
12 Jul 24	46.18270 -0.01	46.70	46.10	46.26	212,476
11 Jul 24	46.19240 +0.54	46.50	45.69	45.87	230,989
10 Jul 24	45.65550 +0.43	45.83	45.33	45.41	323,211
09 Jul 24	45.22600 +0.22	45.37	44.77	44.92	350,566
08 Jul 24	45.00150 +0.46	45.11	44.45	44.52	357,223
05 Jul 24	44.54270 +0.52	44.85	44.01	44.08	420,587
04 Jul 24	44.02530 +0.30	44.18	43.55	43.55	75,429
03 Jul 24	43.72270 +0.20	44.10	43.51	43.58	290,198
02 Jul 24	43.52750 +0.14	43.65	42.81	43.17	408,786
28 Jun 24	43.39080 -0.05	43.63	43.09	43.32	421,845
27 Jun 24	43.43960 +0.94	43.52	42.48	42.48	343,880
26 Jun 24	42.50250 -1.03	43.40	42.40	43.15	423,218
25 Jun 24	43.52750 +0.27	43.78	42.96	43.24	543,647
24 Jun 24	43.25420 +1.21	43.35	42.09	42.10	415,492
21 Jun 24	42.04370 -0.32	42.29	41.82	42.25	1,275,877
20 Jun 24	42.36580 +0.39	42.46	41.70	41.94	338,823
19 Jun 24	41.97540 -0.22	42.18	41.73	42.16	262,760
18 Jun 24	42.19990 -0.15	42.65	41.93	42.15	271,738
17 Jun 24	42.34630 -0.30	42.63	41.88	42.38	268,405
14 Jun 24	42.64890 -0.20	42.80	42.07	42.71	396,166
13 Jun 24	42.84420 +0.55	42.88	42.04	42.32	366,253
12 Jun 24	42.29750 +0.27	42.91	42.22	42.66	326,627
11 Jun 24	42.02420 -1.00	43.00	41.99	42.78	362,935
10 Jun 24	43.01990 -0.06	43.46	42.80	42.90	285,308
07 Jun 24	43.07850 -1.09	43.88	43.01	43.85	385,031
06 Jun 24	44.17180 -0.46	44.74	43.66	43.89	324,217
05 Jun 24	44.63060 +0.51	44.93	44.21	44.30	400,015
04 Jun 24	44.12300 +0.12	44.47	43.65	43.75	484,940
03 Jun 24	44.00580 +0.47	44.11	43.36	43.42	244,294
31 May 24	43.53730 +0.82	43.55	42.67	42.78	981,372
30 May 24	42.71730 +0.62	42.92	42.13	42.13	260,538
29 May 24	42.09250 -0.51	42.31	41.89	42.22	314,276
28 May 24	42.60010 -0.77	43.22	42.50	43.09	276,897
27 May 24	43.37130 -0.25	43.65	43.26	43.52	107,133
24 May 24	43.62510 +0.08	44.03	43.34	43.64	268,723
23 May 24	43.54700 -0.10	43.85	43.22	43.66	331,420
22 May 24	43.64460 -0.61	44.02	43.20	43.95	341,361
21 May 24	44.24990 +0.06	44.65	44.10	44.18	248,545
17 May 24	44.19130 -0.33	44.62	44.10	44.47	189,784
16 May 24	44.52320 -0.04	44.77	44.31	44.57	270,028
15 May 24	44.56220 -0.10	45.49	44.56	45.00	502,748
14 May 24	44.65990 -0.24	45.26	44.36	45.20	509,535
13 May 24	44.90390 -0.07	45.47	44.72	45.15	327,478
10 May 24	44.97220 -0.15	45.35	44.83	45.35	165,546
09 May 24	45.11870 +0.70	45.38	44.80	44.84	372,808
08 May 24	44.41580 +0.57	44.48	43.65	43.65	342,226
07 May 24	43.84960 -0.36	44.59	43.81	44.20	287,353
06 May 24	44.21080 +0.86	44.24	43.44	43.55	414,453
03 May 24	43.35180 +0.86	43.61	42.67	43.15	353,440
02 May 24	42.49280 +0.69	42.58	41.77	42.06	339,599
01 May 24	41.79970 -0.03	42.29	41.52	41.62	303,419
30 Apr 24	41.82900 +0.17	42.17	41.40	41.40	326,043
29 Apr 24	41.66300 -0.53	42.42	41.42	42.06	367,617
26 Apr 24	42.19010 +0.38	42.34	41.83	41.92	215,374
25 Apr 24	41.80940 -0.17	41.92	41.00	41.45	344,248
24 Apr 24	41.97540 -0.04	42.11	41.73	41.88	284,015
23 Apr 24	42.01440 -0.19	42.73	41.96	42.44	773,782
22 Apr 24	42.19990 +0.55	42.72	41.70	41.73	326,429
19 Apr 24	41.65320 +0.34	41.88	41.26	41.37	536,578
18 Apr 24	41.31160 -0.17	41.56	40.92	41.56	719,738
17 Apr 24	41.47750 -0.61	42.42	41.27	42.31	327,915
16 Apr 24	42.08280 -0.29	42.30	41.38	42.20	360,018
15 Apr 24	42.37560 -0.44	43.16	41.88	43.05	233,315
12 Apr 24	42.81490 -0.41	43.17	42.50	42.89	351,009
11 Apr 24	43.22490 +0.17	43.32	42.43	43.31	304,252
10 Apr 24	43.05890 -1.44	43.92	42.70	43.65	444,045
09 Apr 24	44.50370 +1.14	44.83	43.22	43.37	519,646
08 Apr 24	43.36150 +0.06	43.58	43.03	43.44	278,706
05 Apr 24	43.30300 +0.26	43.72	42.89	42.96	439,278
04 Apr 24	43.03940 -0.36	43.89	42.92	43.34	389,900
03 Apr 24	43.40060 -0.59	44.05	43.26	43.94	370,708
02 Apr 24	43.98630 -0.85	44.79	43.94	44.46	429,317
01 Apr 24	44.83560 -0.55	45.34	44.75	45.15	295,304
28 Mar 24	45.38220 +0.08	45.74	45.01	45.31	328,003
27 Mar 24	45.30410 +0.23	45.65	45.04	45.07	305,509
26 Mar 24	45.06980 -0.42	45.71	45.05	45.66	330,936
25 Mar 24	45.48960 -0.58	46.37	45.46	45.90	469,306
22 Mar 24	46.06550 -1.10	47.34	46.00	47.34	752,703
21 Mar 24	47.16860 -0.05	47.75	47.01	47.65	416,268
20 Mar 24	47.21740 -0.01	47.37	46.90	47.19	455,579
19 Mar 24	47.22720 -0.12	47.88	47.07	47.23	255,426
18 Mar 24	47.34430 +0.43	47.56	46.65	47.00	224,159
15 Mar 24	46.91480 +0.15	47.34	46.60	46.62	1,257,858
14 Mar 24	46.76840 +0.17	46.80	45.89	46.53	373,538
13 Mar 24	46.60240 -0.71	47.53	46.35	47.29	358,083
12 Mar 24	47.31500 -0.82	48.15	47.19	48.06	330,932
11 Mar 24	48.13500 -0.21	48.31	47.71	48.13	169,227
08 Mar 24	48.34980 +0.31	48.67	48.08	48.28	281,274
07 Mar 24	48.03740 +1.11	48.09	47.10	47.10	614,692
06 Mar 24	46.92460 +0.29	47.30	46.64	46.89	261,520
05 Mar 24	46.63170 -0.46	47.40	46.52	47.06	243,634
04 Mar 24	47.09050 +0.07	47.23	46.42	46.86	294,284
01 Mar 24	47.02220 +0.55	47.36	46.51	46.58	485,280
29 Feb 24	46.47550 -0.35	47.07	46.32	46.84	553,663
28 Feb 24	46.82700 -0.57	47.25	46.75	46.89	357,177
27 Feb 24	47.39310 -0.04	47.72	47.03	47.49	456,463
26 Feb 24	47.43220 -1.60	48.74	47.34	48.73	524,069
23 Feb 24	49.03310 -0.20	49.78	49.03	49.05	376,100
22 Feb 24	49.23810 +0.14	49.39	48.70	49.11	452,345
21 Feb 24	49.10140 +0.02	49.31	48.82	48.95	248,225
20 Feb 24	49.08190 -0.07	49.09	48.30	48.52	427,387
16 Feb 24	49.15020 +0.19	49.36	48.50	48.54	267,768
15 Feb 24	48.96480 +0.86	49.35	48.42	48.50	567,731
14 Feb 24	48.10570 +0.89	48.44	47.52	47.72	453,825
13 Feb 24	47.21740 -1.34	48.03	46.92	47.59	501,770
12 Feb 24	48.55480 +0.19	48.89	48.19	48.37	276,733
09 Feb 24	48.36930 +0.57	48.55	47.65	47.85	376,484
08 Feb 24	47.80310 +0.41	48.07	46.99	47.16	330,764
07 Feb 24	47.39310 +1.02	47.74	46.35	46.38	537,214
06 Feb 24	46.37790 +0.81	46.60	45.30	45.30	325,486
05 Feb 24	45.56770 -0.73	45.86	45.30	45.79	240,677
02 Feb 24	46.29980 -0.67	46.62	45.59	46.31	299,762
01 Feb 24	46.97340 +1.42	47.01	45.31	45.41	336,342
31 Jan 24	45.55790 -0.18	46.17	45.36	45.83	342,589
30 Jan 24	45.73360 -0.63	46.26	45.45	46.25	336,261
29 Jan 24	46.36820 +0.37	46.57	45.63	46.25	238,166
26 Jan 24	45.99720 +0.43	46.27	45.35	45.56	224,794
25 Jan 24	45.56770 -0.06	46.07	45.19	46.03	624,497
24 Jan 24	45.62630 -1.10	47.10	45.54	47.03	446,652
23 Jan 24	46.72930 +0.11	47.11	46.28	46.67	336,847
22 Jan 24	46.62200 +0.60	47.12	46.03	46.03	361,436
19 Jan 24	46.02650 +0.75	46.26	45.35	45.49	405,727
18 Jan 24	45.27480 -0.03	46.07	44.86	45.63	238,744
17 Jan 24	45.30410 -1.70	46.38	44.86	46.38	579,526
16 Jan 24	47.00270 -0.38	47.36	46.26	47.07	310,779
15 Jan 24	47.38340 +0.47	47.49	46.62	46.62	611,591
12 Jan 24	46.91480 +1.46	47.05	45.55	45.86	376,988
11 Jan 24	45.45060 -0.37	45.82	45.10	45.82	809,592
10 Jan 24	45.82150 -0.55	46.49	45.77	46.38	311,059
09 Jan 24	46.36820 -0.98	47.23	46.33	46.90	291,451
08 Jan 24	47.34430 +0.83	47.48	46.36	46.44	425,709
05 Jan 24	46.51460 +0.02	46.97	46.07	46.11	222,309
04 Jan 24	46.49510 -0.01	46.96	46.16	46.27	222,206
03 Jan 24	46.50480 -0.63	46.95	46.22	46.87	222,624
02 Jan 24	47.13930 -0.50	47.75	46.91	47.47	232,517
29 Dec 23	47.63720 -0.07	47.88	47.34	47.34	126,144
28 Dec 23	47.70550 +0.02	47.99	47.48	47.48	183,648
27 Dec 23	47.68600 +0.28	48.15	47.49	47.54	166,044
22 Dec 23	47.40290 +0.30	47.89	47.28	47.29	260,053
21 Dec 23	47.10030 -0.15	48.07	47.05	47.58	346,598
20 Dec 23	47.24670 -1.10	48.42	47.22	47.61	396,464
19 Dec 23	48.34980 -0.03	49.68	48.27	48.35	263,636
18 Dec 23	48.37910 -0.89	50.39	48.13	49.29	488,049
15 Dec 23	49.26740 -2.89	52.22	49.10	52.22	1,727,949
14 Dec 23	52.15690 +0.04	53.30	51.95	52.71	449,058
13 Dec 23	52.11780 +2.66	52.18	49.29	49.62	998,978
12 Dec 23	49.45290 +0.01	49.69	49.02	49.32	454,326
11 Dec 23	49.44310 +0.13	49.56	48.85	49.16	305,669
08 Dec 23	49.31620 +0.51	49.52	48.36	48.65	363,150
07 Dec 23	48.80860 +0.34	48.92	48.32	48.50	396,039
06 Dec 23	48.46690 +0.93	48.73	47.83	47.86	426,010
05 Dec 23	47.53960 +0.83	47.59	46.38	46.38	357,188
04 Dec 23	46.70980 +0.47	46.80	45.84	45.85	259,570
01 Dec 23	46.24130 +1.11	46.38	44.72	44.79	397,470
30 Nov 23	45.12840 +0.40	45.32	44.60	44.73	723,063
29 Nov 23	44.72820 +0.37	44.96	44.41	44.63	278,901
28 Nov 23	44.35720 +0.12	44.58	43.93	44.31	257,293
27 Nov 23	44.24010 +0.34	44.60	43.56	43.91	242,521
24 Nov 23	43.89840 -0.08	44.06	43.65	43.75	82,399
23 Nov 23	43.97650 -0.10	44.07	43.85	44.07	68,817
22 Nov 23	44.07410 +0.57	44.23	43.51	43.51	325,249
21 Nov 23	43.50800 -0.68	44.30	43.39	43.78	254,400
20 Nov 23	44.19130 +0.12	44.19	43.24	43.90	310,770
17 Nov 23	44.07410 -0.20	44.98	43.82	44.52	183,827
16 Nov 23	44.27910 -0.53	44.90	44.10	44.81	258,873
15 Nov 23	44.80630 +0.19	45.41	44.62	44.95	291,690
14 Nov 23	44.62080 +1.74	45.28	43.45	43.45	361,197
13 Nov 23	42.88320 -1.02	43.74	42.59	43.55	231,885
10 Nov 23	43.89840 +0.56	43.92	43.20	43.45	295,769
09 Nov 23	43.34200 -0.20	44.18	43.10	44.02	275,347
08 Nov 23	43.53730 +0.27	44.09	43.08	43.08	260,339
07 Nov 23	43.26390 -0.78	44.04	43.06	44.03	325,201
06 Nov 23	44.04490 -0.62	44.89	43.81	44.34	468,827
03 Nov 23	44.65990 +1.76	44.87	43.52	43.56	626,718
02 Nov 23	42.90270 +2.23	43.01	41.47	41.50	369,422
01 Nov 23	40.67710 +0.83	40.93	39.94	40.08	744,912
31 Oct 23	39.84730 -0.10	40.34	39.79	40.23	564,867
30 Oct 23	39.94490 -0.12	40.53	39.73	39.93	396,010
27 Oct 23	40.06210 -0.15	40.44	39.55	40.35	290,484
26 Oct 23	40.20850 -0.30	40.85	39.99	40.32	274,011
25 Oct 23	40.51110 -0.59	41.20	40.43	40.65	283,223
24 Oct 23	41.09680 +0.33	41.16	40.50	40.89	306,654
23 Oct 23	40.76490 -0.49	41.08	40.42	40.61	404,942
20 Oct 23	41.25300 -1.22	42.51	41.15	42.31	554,799
19 Oct 23	42.47320 -1.18	43.65	42.45	43.45	379,484
18 Oct 23	43.65440 -0.99	44.58	43.55	44.49	244,212
17 Oct 23	44.64030 +0.13	45.07	44.22	44.23	207,873
16 Oct 23	44.51340 +0.38	44.64	44.22	44.44	230,944
13 Oct 23	44.13270 -0.39	44.72	44.03	44.51	186,739
12 Oct 23	44.52320 -0.77	45.15	44.29	45.15	206,280
11 Oct 23	45.29440 +0.50	45.38	44.54	44.81	316,038
10 Oct 23	44.79650 +0.39	45.23	44.30	44.57	239,616
06 Oct 23	44.40600 +0.23	44.60	43.36	43.87	527,407
05 Oct 23	44.17180 +0.81	44.23	43.32	43.91	214,724
04 Oct 23	43.36150 +0.91	43.53	42.65	42.65	221,635
03 Oct 23	42.45370 -0.75	42.79	41.96	42.72	348,439
02 Oct 23	43.20540 -0.80	43.91	43.03	43.44	204,212
29 Sep 23	44.00580 -0.02	44.58	43.76	44.46	300,253
28 Sep 23	44.02530 +0.34	44.17	43.44	43.44	233,617
27 Sep 23	43.68370 -0.66	44.49	43.59	44.49	371,815
26 Sep 23	44.34750 -1.04	45.34	44.16	44.92	321,257
25 Sep 23	45.39200 -0.47	45.65	45.29	45.62	289,868
22 Sep 23	45.86050 -0.64	46.71	45.80	46.50	360,905
21 Sep 23	46.50480 -1.13	47.60	46.48	47.33	262,757
20 Sep 23	47.63720 +0.32	48.03	47.47	47.54	211,996
19 Sep 23	47.31500 -0.95	48.11	47.17	48.11	226,717
18 Sep 23	48.26190 -0.05	48.54	47.95	48.21	249,744
15 Sep 23	48.31070 -0.29	48.50	47.91	48.21	1,194,521
14 Sep 23	48.60360 +1.27	48.79	47.40	47.67	297,148
13 Sep 23	47.33460 -0.06	48.01	47.17	47.40	377,939
12 Sep 23	47.39310 -0.41	47.72	47.10	47.59	146,477
11 Sep 23	47.80310 -0.07	48.12	47.55	48.10	144,746
08 Sep 23	47.87150 -0.74	48.79	47.85	48.69	192,251
07 Sep 23	48.61330 -0.05	49.05	48.36	48.36	359,446
06 Sep 23	48.66220 +0.64	48.76	48.07	48.15	346,906
05 Sep 23	48.01790 +0.04	48.06	47.65	47.85	165,008
01 Sep 23	47.97880 +0.66	48.11	47.32	47.32	202,475
31 Aug 23	47.31500 -0.65	48.26	47.20	47.94	485,005
30 Aug 23	47.96910 +0.24	48.28	47.65	47.82	195,206
29 Aug 23	47.72500 +0.62	47.81	47.08	47.24	267,096
28 Aug 23	47.10030 +0.34	47.60	46.90	46.90	280,683
25 Aug 23	46.75860 +0.22	47.04	46.52	46.75	201,735
24 Aug 23	46.53410 -0.69	47.51	46.40	47.10	287,415
23 Aug 23	47.22720 +0.67	47.47	46.80	46.80	251,543
22 Aug 23	46.55360 -0.20	46.97	46.40	46.97	215,839
21 Aug 23	46.74890 -0.93	47.75	46.52	47.75	1,311,004
18 Aug 23	47.67620 -0.09	47.72	47.11	47.52	288,734
17 Aug 23	47.76410 +0.13	48.05	47.43	47.43	246,165
16 Aug 23	47.63720 -0.40	48.01	47.29	47.90	295,096
15 Aug 23	48.03740 -0.32	48.62	47.49	48.00	288,279
14 Aug 23	48.35950 +0.02	48.38	47.75	48.05	273,993
11 Aug 23	48.34000 -0.07	48.46	48.12	48.27	229,223
10 Aug 23	48.40840 +0.17	48.96	48.27	48.28	177,787
09 Aug 23	48.24240 -0.04	48.47	48.02	48.28	252,703
08 Aug 23	48.28140 -0.53	48.70	48.07	48.48	370,864
04 Aug 23	48.80860 -0.35	49.32	48.42	48.81	299,999
03 Aug 23	49.16000 +0.35	49.20	48.13	48.73	308,127
02 Aug 23	48.80860 -0.87	49.38	48.66	49.31	488,815
01 Aug 23	49.67740 -0.51	50.08	49.56	49.85	166,568
31 Jul 23	50.18500 +0.39	50.38	49.75	49.80	376,419
28 Jul 23	49.79450 -0.12	50.22	49.44	50.15	195,024
27 Jul 23	49.91170 -1.45	51.36	49.75	51.29	233,875
26 Jul 23	51.36620 +0.07	51.54	50.95	51.24	299,523
25 Jul 23	51.29780 +0.05	51.53	51.09	51.26	183,322
24 Jul 23	51.24900 +0.17	51.31	51.00	51.21	188,791
21 Jul 23	51.08310 +0.01	51.47	50.96	51.31	261,664
20 Jul 23	51.07330 -0.30	51.23	50.65	51.22	170,207
19 Jul 23	51.37590 +0.48	51.42	50.72	51.25	292,104
18 Jul 23	50.89760 -0.36	51.44	50.61	51.35	256,700
17 Jul 23	51.25880 -0.37	51.69	51.12	51.56	256,666
14 Jul 23	51.62970 +0.05	51.72	51.21	51.54	292,173
13 Jul 23	51.58090 +0.20	51.62	50.76	51.35	401,893
12 Jul 23	51.38570 +1.65	51.43	50.01	50.03	348,359
11 Jul 23	49.73590 +0.73	49.76	48.93	49.31	161,465
10 Jul 23	49.00380 +0.50	49.17	48.31	48.55	172,862
07 Jul 23	48.50600 -0.18	48.90	48.19	48.35	151,758
06 Jul 23	48.68170 -0.87	49.09	47.95	49.09	329,276
05 Jul 23	49.55050 -0.04	50.02	49.42	49.60	212,767
04 Jul 23	49.58950 -0.06	49.98	49.27	49.40	136,015
30 Jun 23	49.64810 +1.15	49.70	48.67	48.72	459,668
29 Jun 23	48.49620 +0.34	48.51	47.78	47.83	238,716
28 Jun 23	48.15450 +0.71	48.22	47.39	47.59	290,058
27 Jun 23	47.44190 +0.46	47.60	46.95	46.95	264,920
26 Jun 23	46.98310 +0.33	47.26	46.49	46.50	268,820
23 Jun 23	46.65120 +0.51	46.68	45.49	45.98	711,488
22 Jun 23	46.14360 -1.02	47.15	45.80	46.91	403,326
21 Jun 23	47.16860 -0.04	47.42	46.72	46.91	293,321
20 Jun 23	47.20770 -0.23	47.59	47.14	47.50	307,474
19 Jun 23	47.44190 -0.45	48.01	47.09	48.01	205,748
16 Jun 23	47.89100 -0.74	49.27	47.79	49.11	1,131,207
15 Jun 23	48.63290 -0.12	48.75	48.34	48.75	279,728
14 Jun 23	48.75000 +0.23	49.26	48.47	48.83	256,119
13 Jun 23	48.51570 +0.15	48.96	48.29	48.50	248,480
12 Jun 23	48.36930 -0.01	48.70	48.17	48.33	374,633
09 Jun 23	48.37910 -0.75	49.21	48.26	49.13	252,996
08 Jun 23	49.13070 -0.45	49.63	48.89	49.63	183,744
07 Jun 23	49.57980 -0.07	50.09	49.39	49.58	374,477
06 Jun 23	49.64810 +0.42	49.75	49.05	49.30	179,072
05 Jun 23	49.22830 -0.27	49.54	49.05	49.37	189,680
02 Jun 23	49.50170 +1.18	49.52	48.49	48.60	264,082
01 Jun 23	48.32050 +0.44	48.46	47.64	47.70	234,681
31 May 23	47.88120 +0.40	47.98	47.31	47.38	1,030,692
30 May 23	47.48100 -0.04	47.92	47.14	47.15	355,319
29 May 23	47.52000 +0.23	47.66	47.09	47.09	99,356
26 May 23	47.28580 +0.15	47.71	47.17	47.38	231,116
25 May 23	47.13930 -0.40	47.66	47.06	47.63	194,241
24 May 23	47.53960 +0.00	47.66	47.20	47.53	286,631
23 May 23	47.53960 +0.07	48.16	47.23	47.23	216,802
19 May 23	47.47120 -0.10	47.82	47.37	47.72	189,102
18 May 23	47.56880 -0.40	48.09	47.42	48.09	256,733
17 May 23	47.96910 +0.97	48.00	47.12	47.33	327,801
16 May 23	47.00270 -2.29	49.29	46.92	49.29	584,510
15 May 23	49.29670 +1.28	49.39	48.10	48.10	817,976
12 May 23	48.01790 -0.25	48.31	47.81	48.27	237,331
11 May 23	48.27170 +0.24	48.40	47.71	48.04	333,730
10 May 23	48.02760 -0.19	48.62	47.76	48.38	255,424
09 May 23	48.21310 -0.10	48.39	47.80	48.15	443,938
08 May 23	48.31070 -0.01	48.66	48.24	48.32	157,176
05 May 23	48.32050 +0.80	48.39	47.57	47.57	274,454
04 May 23	47.52000 -0.12	47.70	47.22	47.37	268,702
03 May 23	47.63720 -0.05	48.08	47.51	47.85	170,357
02 May 23	47.68600 -0.50	48.21	47.67	48.13	380,093
01 May 23	48.18380 -0.26	48.68	48.11	48.42	455,241
28 Apr 23	48.44740 +0.35	48.68	47.99	47.99	294,843
27 Apr 23	48.09600 +0.82	48.13	47.25	47.25	254,167
26 Apr 23	47.27600 -0.06	47.95	47.21	47.33	368,005
25 Apr 23	47.33460 +0.33	47.41	46.86	46.86	226,647
24 Apr 23	47.00270 -0.01	47.29	46.79	46.97	208,022
21 Apr 23	47.01240 +0.21	47.30	46.87	46.88	309,633
20 Apr 23	46.79770 +0.17	47.09	46.48	46.48	246,280
19 Apr 23	46.63170 +0.01	47.00	46.41	46.52	436,904
18 Apr 23	46.62200 -0.13	47.16	46.53	46.78	226,324
17 Apr 23	46.74890 +0.18	46.85	46.22	46.56	232,720
14 Apr 23	46.57310 +0.02	46.74	46.15	46.56	211,677
13 Apr 23	46.55360 +0.02	46.75	46.22	46.53	212,122
12 Apr 23	46.53410 +0.47	46.91	46.35	46.36	271,127
11 Apr 23	46.06550 +0.19	46.18	45.71	45.94	214,017
10 Apr 23	45.88010 -0.06	45.92	45.31	45.65	195,724
06 Apr 23	45.93860 +0.50	45.94	45.21	45.44	238,326
05 Apr 23	45.44080 -0.34	45.68	45.27	45.32	223,781
04 Apr 23	45.78250 +0.11	45.88	45.31	45.88	244,627
03 Apr 23	45.67510 -0.61	45.88	45.25	45.88	601,261
31 Mar 23	46.28030 -0.09	46.95	46.18	46.56	580,933
30 Mar 23	46.36820 +0.50	46.75	45.99	46.12	413,476
29 Mar 23	45.87030 +0.47	46.36	45.66	45.67	435,409
28 Mar 23	45.40170 -0.47	46.07	45.27	45.58	333,205
27 Mar 23	45.87030 +0.51	46.05	45.27	45.50	482,936
24 Mar 23	45.36270 +0.55	45.67	44.45	44.45	614,962
23 Mar 23	44.81600 +0.57	45.24	43.98	44.10	657,856
22 Mar 23	44.24990 -0.53	44.85	44.17	44.52	396,539
21 Mar 23	44.77700 -0.70	45.68	44.66	45.60	385,081
20 Mar 23	45.47980 +0.38	45.65	45.16	45.28	307,175
17 Mar 23	45.09910 -0.58	45.59	44.91	45.59	823,315
16 Mar 23	45.67510 -0.06	46.12	44.77	45.28	457,802
15 Mar 23	45.73360 -0.74	46.46	45.51	45.99	483,195
14 Mar 23	46.47550 +0.66	46.66	46.07	46.13	393,787
13 Mar 23	45.81170 +0.35	46.23	44.83	45.03	550,555
10 Mar 23	45.46030 -0.89	46.24	45.07	46.24	639,824
09 Mar 23	46.34860 -0.31	46.97	46.26	46.53	289,177
08 Mar 23	46.66100 -0.25	47.32	46.56	46.71	389,379
07 Mar 23	46.91480 -0.69	47.73	46.65	47.61	303,792
06 Mar 23	47.60790 -0.09	47.96	47.47	47.77	207,089
03 Mar 23	47.69570 +0.06	48.07	47.51	47.83	292,234
02 Mar 23	47.63720 +0.21	47.86	47.10	47.21	255,877
01 Mar 23	47.42240 -0.82	48.38	47.27	48.27	369,183
28 Feb 23	48.24240 +0.13	48.51	47.77	48.14	529,671
27 Feb 23	48.11550 +0.12	48.76	48.08	48.22	244,166
24 Feb 23	47.99840 -0.11	48.08	47.47	47.74	347,677
23 Feb 23	48.10570 +0.51	48.30	47.38	47.63	466,366
22 Feb 23	47.59810 -0.51	48.14	47.25	47.93	468,574
21 Feb 23	48.10570 -0.70	48.76	47.79	48.57	300,542
17 Feb 23	48.80860 +0.05	49.18	48.57	48.68	673,239
16 Feb 23	48.75980 +0.19	49.11	48.28	48.33	528,542
15 Feb 23	48.57430 +0.23	48.78	47.97	48.10	301,302
14 Feb 23	48.34000 +0.21	48.51	47.78	48.01	231,339
13 Feb 23	48.12530 +0.11	48.58	48.06	48.06	308,621
10 Feb 23	48.01790 -0.23	48.24	47.72	48.01	272,758
09 Feb 23	48.25220 +0.26	48.54	48.07	48.34	329,867
08 Feb 23	47.98860 +0.30	48.13	47.34	47.34	328,250
07 Feb 23	47.68600 -0.61	48.17	47.10	48.06	534,981
06 Feb 23	48.30100 -0.47	48.39	47.83	48.34	580,849
03 Feb 23	48.76950 -0.17	48.82	48.13	48.68	460,459
02 Feb 23	48.93550 -0.40	49.75	48.88	49.61	442,953
01 Feb 23	49.33570 +1.31	49.67	47.59	47.98	602,954
31 Jan 23	48.02760 +0.18	48.24	47.86	47.93	573,795
30 Jan 23	47.85190 -0.28	48.41	47.70	47.70	180,939
27 Jan 23	48.13500 +0.53	48.62	47.35	47.35	365,411
26 Jan 23	47.60790 +0.51	47.93	47.28	47.31	333,130
25 Jan 23	47.10030 -0.15	47.40	46.73	46.90	240,777
24 Jan 23	47.24670 +0.00	47.55	46.52	46.91	398,367
23 Jan 23	47.24670 +0.75	47.50	46.36	46.50	325,238
20 Jan 23	46.49510 +0.39	46.70	45.77	46.28	179,196
19 Jan 23	46.10460 -0.48	46.80	45.93	46.18	268,523
18 Jan 23	46.58290 -0.18	47.24	46.37	47.04	253,554
17 Jan 23	46.75860 +0.68	46.86	45.89	46.16	351,695
16 Jan 23	46.07530 -0.06	46.56	45.93	46.56	223,571
13 Jan 23	46.13390 +0.46	46.23	45.17	45.44	363,991
12 Jan 23	45.67510 +0.50	45.78	44.88	44.99	369,322
11 Jan 23	45.17720 +1.14	45.64	44.08	44.11	366,571
10 Jan 23	44.03510 +0.42	44.24	43.57	43.64	231,015
09 Jan 23	43.61530 +1.06	43.64	42.66	42.66	263,258
06 Jan 23	42.55130 -0.30	43.10	42.08	42.95	459,603
05 Jan 23	42.85390 -0.08	43.18	42.58	42.76	600,391
04 Jan 23	42.93200 +0.85	43.31	42.36	42.43	289,319
03 Jan 23	42.08280 +0.42	42.48	41.58	42.23	278,729
30 Dec 22	41.66300 -0.06	41.95	41.44	41.44	254,198
29 Dec 22	41.72160 +1.12	41.92	40.48	40.48	324,946
28 Dec 22	40.59900 -0.86	41.53	40.51	40.80	507,235
23 Dec 22	41.45800 +0.44	41.60	40.74	40.74	256,286
22 Dec 22	41.01870 +0.07	41.14	40.52	40.69	351,553
21 Dec 22	40.95040 +0.20	41.51	40.54	41.05	448,528
20 Dec 22	40.75520 +0.20	41.00	40.03	40.37	279,806
19 Dec 22	40.55020 -0.68	41.50	40.49	41.28	333,218
16 Dec 22	41.23350 -1.19	41.90	41.16	41.89	1,786,167
15 Dec 22	42.42440 +0.03	42.53	41.80	42.25	243,676
14 Dec 22	42.39510 -0.47	43.54	42.38	42.98	358,618
13 Dec 22	42.86370 +0.59	43.44	42.38	42.94	349,430
12 Dec 22	42.27800 +0.27	42.37	41.67	41.99	330,139
09 Dec 22	42.00470 -0.10	42.40	41.98	42.07	185,149
08 Dec 22	42.10230 -0.18	42.68	42.03	42.46	386,610
07 Dec 22	42.27800 +0.41	42.57	41.92	41.92	334,057
06 Dec 22	41.86800 +0.03	42.47	41.85	41.97	412,522
05 Dec 22	41.83870 -0.58	42.45	41.75	42.41	236,871
02 Dec 22	42.41470 -0.73	42.99	42.39	42.84	217,068
01 Dec 22	43.14680 +0.49	43.61	42.89	42.90	380,504
30 Nov 22	42.65870 +0.39	42.84	41.93	42.29	563,688
29 Nov 22	42.26820 +0.75	42.40	41.18	41.51	328,850
28 Nov 22	41.51660 -1.49	42.95	41.36	42.79	344,777
25 Nov 22	43.01010 +0.55	43.01	42.36	42.36	207,151
24 Nov 22	42.46350 +0.22	42.64	42.17	42.28	114,260
23 Nov 22	42.23890 -0.21	42.76	42.05	42.33	219,642
22 Nov 22	42.45370 +0.57	42.50	41.58	42.00	218,922
21 Nov 22	41.88750 +0.21	41.90	41.65	41.67	155,597
18 Nov 22	41.67280 +0.38	41.70	41.00	41.65	219,270
17 Nov 22	41.29210 -0.45	41.55	41.03	41.38	183,600
16 Nov 22	41.74110 -0.26	42.12	41.61	41.78	234,923
15 Nov 22	42.00470 +0.14	42.47	41.87	42.24	393,770
14 Nov 22	41.86800 -1.26	43.01	41.82	42.99	274,485
11 Nov 22	43.12730 +0.70	43.43	42.40	42.75	395,720
10 Nov 22	42.42440 +2.22	42.45	40.66	40.90	487,457
09 Nov 22	40.20850 -1.28	41.23	39.68	40.92	627,073
08 Nov 22	41.48730 -0.22	41.85	41.38	41.62	373,987
07 Nov 22	41.71180 +0.78	42.33	40.97	41.23	519,034
04 Nov 22	40.93090 +0.65	40.99	40.25	40.86	199,817
03 Nov 22	40.27680 -0.05	40.77	39.47	39.94	268,423
02 Nov 22	40.32570 -0.68	41.21	40.11	40.86	422,016
01 Nov 22	41.00900 -0.18	41.77	40.87	41.57	298,244
31 Oct 22	41.18470 -0.44	41.52	41.03	41.52	333,042
28 Oct 22	41.62400 +0.09	41.75	40.79	41.22	271,475
27 Oct 22	41.53610 -0.10	42.16	41.25	41.67	368,458
26 Oct 22	41.63370 +1.03	41.70	40.11	40.57	469,153
25 Oct 22	40.59900 +0.71	40.70	39.68	39.81	480,872
24 Oct 22	39.88640 +0.11	39.96	39.19	39.96	298,629
21 Oct 22	39.77900 +1.08	39.89	38.27	38.64	585,922
20 Oct 22	38.69540 +0.20	39.23	38.58	38.69	1,214,460
19 Oct 22	38.50020 -1.59	39.76	38.15	39.76	437,498
18 Oct 22	40.09140 -0.32	40.94	39.92	40.72	428,228
17 Oct 22	40.41350 +1.03	40.56	39.92	39.94	252,201
14 Oct 22	39.37880 -0.52	40.44	39.30	40.26	484,063
13 Oct 22	39.89610 +0.55	40.12	38.63	38.75	381,903
12 Oct 22	39.34950 +0.35	39.74	38.73	39.01	308,800
11 Oct 22	38.99810 -0.59	39.58	38.56	39.24	383,633
07 Oct 22	39.58380 -1.15	40.40	39.46	40.40	356,755
06 Oct 22	40.73560 -0.83	41.64	40.62	41.49	383,091
05 Oct 22	41.56540 -0.41	41.84	40.75	41.59	548,982
04 Oct 22	41.97540 +0.40	42.32	41.91	42.10	571,816
03 Oct 22	41.57520 +0.48	42.11	41.05	41.48	637,838
30 Sep 22	41.09680 +1.43	41.31	39.73	39.82	661,548
29 Sep 22	39.66190 -0.47	39.93	39.31	39.77	222,978
28 Sep 22	40.13040 +0.53	40.32	39.30	39.60	344,946
27 Sep 22	39.60330 -0.32	40.53	38.98	40.20	633,480
26 Sep 22	39.92540 -0.50	40.62	39.60	40.27	761,911
23 Sep 22	40.42330 -0.61	40.77	39.94	40.75	672,409
22 Sep 22	41.02850 -0.72	41.99	40.90	41.59	578,661
21 Sep 22	41.75090 +0.75	42.51	41.51	41.75	679,193
20 Sep 22	40.99920 -1.40	42.32	40.63	42.14	470,519
19 Sep 22	42.39510 -0.23	42.53	41.90	42.18	1,534,180
16 Sep 22	42.62940 -0.32	42.85	42.22	42.70	935,628
15 Sep 22	42.95160 +0.08	44.00	42.81	42.81	384,098
14 Sep 22	42.87350 -0.67	43.60	42.65	43.48	829,460
13 Sep 22	43.54700 -1.64	44.65	43.46	44.54	478,468
12 Sep 22	45.18700 +0.27	45.57	44.74	45.00	342,480
09 Sep 22	44.91370 +0.91	45.00	43.99	44.22	332,075
08 Sep 22	44.00580 +0.17	44.06	43.31	43.54	355,469
07 Sep 22	43.83990 +0.62	43.95	42.87	43.21	605,103
06 Sep 22	43.22490 -0.27	44.10	43.07	43.63	293,416
02 Sep 22	43.49820 +0.81	43.67	42.37	42.95	357,781
01 Sep 22	42.68800 -0.92	43.69	42.47	43.45	317,558
31 Aug 22	43.60560 -0.54	44.27	43.56	44.17	435,542
30 Aug 22	44.14250 -0.28	44.95	44.12	44.43	293,991
29 Aug 22	44.42560 +0.35	44.63	43.93	43.93	235,674
26 Aug 22	44.07410 -1.44	45.53	44.03	45.53	431,510
25 Aug 22	45.51890 +0.65	45.67	44.81	44.97	570,182
24 Aug 22	44.86480 +0.26	45.63	44.65	44.71	312,224
23 Aug 22	44.60130 -0.33	45.16	44.59	44.90	345,685
22 Aug 22	44.93320 -0.66	45.49	44.93	45.21	324,518
19 Aug 22	45.59700 -0.55	46.08	45.58	46.08	298,215
18 Aug 22	46.14360 -0.13	46.33	45.72	46.29	404,336
17 Aug 22	46.27050 -0.35	46.64	45.87	46.37	411,394
16 Aug 22	46.62200 -0.34	46.99	46.33	46.82	475,197
15 Aug 22	46.96360 +0.56	47.17	46.21	46.43	456,998
12 Aug 22	46.40720 -0.06	46.90	46.12	46.66	429,761
11 Aug 22	46.46580 -0.85	47.82	46.20	47.82	883,610
10 Aug 22	47.31500 +0.78	47.97	46.84	46.84	295,925
09 Aug 22	46.53410 -0.10	46.61	46.22	46.61	217,955
08 Aug 22	46.63170 +0.48	47.02	46.16	46.32	190,408
05 Aug 22	46.15340 -0.64	46.75	45.72	46.58	183,592
04 Aug 22	46.79770 +0.66	47.03	46.08	46.12	213,295
03 Aug 22	46.13390 +0.11	46.66	45.91	46.38	192,675
02 Aug 22	46.02650 -1.33	47.34	46.01	47.34	358,185
29 Jul 22	47.35410 +0.89	47.47	46.51	46.72	474,152
28 Jul 22	46.46580 +1.48	46.53	44.53	45.02	681,165
27 Jul 22	44.98200 -0.08	45.44	44.93	45.16	432,442
26 Jul 22	45.06010 -0.82	45.95	44.66	45.95	694,497
25 Jul 22	45.88010 -0.03	46.12	45.55	46.12	500,059
22 Jul 22	45.90940 +1.50	45.98	44.61	44.61	551,299
21 Jul 22	44.40600 +0.83	44.42	43.41	43.53	276,845
20 Jul 22	43.57630 +0.05	43.82	43.04	43.53	278,341
19 Jul 22	43.52750 +0.88	43.60	42.34	42.93	356,396
18 Jul 22	42.64890 +0.66	42.95	42.32	42.32	324,764
15 Jul 22	41.98510 -0.11	42.51	41.87	42.43	375,573
14 Jul 22	42.09250 -0.73	43.04	41.67	42.17	604,983
13 Jul 22	42.82470 -0.34	43.33	42.05	42.81	414,901
12 Jul 22	43.16630 +0.27	43.35	42.76	42.76	519,609
11 Jul 22	42.89300 -0.40	43.26	42.77	43.15	348,928
08 Jul 22	43.29320 -0.13	43.54	42.90	43.24	210,114
07 Jul 22	43.42010 -0.15	43.84	43.28	43.70	329,435
06 Jul 22	43.56650 -0.07	44.09	43.44	43.63	433,252
05 Jul 22	43.63490 -0.18	43.81	42.60	43.33	910,836
04 Jul 22	43.81060 +0.06	44.04	43.14	43.72	245,803
30 Jun 22	43.75200 +1.02	43.93	42.26	42.33	602,773
29 Jun 22	42.72700 -0.68	43.22	42.57	43.20	299,735
28 Jun 22	43.41040 -0.33	44.45	43.31	43.94	304,565
27 Jun 22	43.74230 -0.15	44.00	43.45	43.92	316,859
24 Jun 22	43.88870 +0.34	44.04	43.45	43.60	826,281
23 Jun 22	43.54700 +0.50	43.78	42.99	43.28	413,636
22 Jun 22	43.04920 -0.11	44.02	42.93	43.06	989,460
21 Jun 22	43.15650 -0.15	43.81	43.12	43.40	367,650
20 Jun 22	43.30300 +1.08	43.53	42.44	42.62	139,940
17 Jun 22	42.21940 +0.29	42.96	41.99	41.99	1,079,005
16 Jun 22	41.92660 -1.41	42.98	41.88	42.83	495,630
15 Jun 22	43.33230 +0.20	44.11	42.84	43.49	417,104
14 Jun 22	43.12730 -0.56	43.70	43.02	43.70	403,575
13 Jun 22	43.68370 -1.81	45.06	43.51	45.01	548,265
10 Jun 22	45.48960 -0.94	46.04	45.27	45.96	329,431
09 Jun 22	46.42670 -0.47	47.19	46.39	46.84	280,993
08 Jun 22	46.89530 -0.61	48.05	46.76	47.39	512,443
07 Jun 22	47.51030 +0.27	47.59	46.98	47.18	275,690
06 Jun 22	47.23690 -0.61	48.41	47.18	47.87	277,087
03 Jun 22	47.84220 -0.76	48.70	47.73	48.70	305,978
02 Jun 22	48.60360 +0.72	48.85	47.60	47.89	280,408
01 Jun 22	47.88120 -0.44	48.45	47.57	48.45	407,930
31 May 22	48.32050 +0.25	48.46	47.34	47.71	515,608
30 May 22	48.06670 +0.36	48.13	47.39	47.83	101,125
27 May 22	47.70550 +0.61	47.91	47.12	47.29	399,419
26 May 22	47.10030 -0.43	47.81	46.99	47.81	354,901
25 May 22	47.52980 -0.51	48.33	47.32	48.28	394,943
24 May 22	48.03740 +0.58	48.14	47.32	47.83	401,147
20 May 22	47.46150 +0.25	47.73	46.95	47.34	256,155
19 May 22	47.20770 +0.51	47.57	46.49	46.64	515,677
18 May 22	46.70010 +0.13	46.89	46.25	46.50	320,741
17 May 22	46.57310 -0.52	47.45	46.21	47.24	835,591
16 May 22	47.09050 -0.40	47.75	46.86	47.19	447,526
13 May 22	47.49080 +0.82	47.69	46.47	47.14	498,811
12 May 22	46.67080 +1.61	46.88	44.78	44.86	565,653
11 May 22	45.06010 -0.13	46.02	44.79	45.39	427,694
10 May 22	45.18700 -0.10	46.23	45.01	45.68	480,609
09 May 22	45.28460 -0.93	45.98	45.22	45.39	371,504
06 May 22	46.21200 -0.25	46.32	45.78	46.09	406,337
05 May 22	46.46580 -0.75	47.20	45.96	47.18	610,369
04 May 22	47.21740 +0.57	47.34	45.93	46.72	585,575
03 May 22	46.65120 -0.36	47.36	46.52	47.25	662,181
02 May 22	47.01240 -2.11	49.25	46.95	49.24	668,404
29 Apr 22	49.12100 -1.49	50.55	49.08	50.55	861,218
28 Apr 22	50.61450 +1.36	50.69	49.32	49.32	558,196
27 Apr 22	49.25760 -0.24	49.78	49.09	49.78	504,566
26 Apr 22	49.50170 -0.83	50.60	49.50	50.36	466,417
25 Apr 22	50.33140 -0.21	50.72	50.10	50.59	850,122
22 Apr 22	50.54620 -0.23	50.74	50.34	50.61	392,885
21 Apr 22	50.78040 -0.08	51.32	50.78	51.03	292,804
20 Apr 22	50.85850 -0.30	51.58	50.78	51.08	409,944
19 Apr 22	51.16120 +0.91	51.17	50.09	50.22	469,366
18 Apr 22	50.25330 -0.46	50.84	50.19	50.84	493,403
14 Apr 22	50.71210 -0.14	51.21	50.51	51.04	341,162
13 Apr 22	50.84880 +0.47	51.09	50.44	50.44	296,631
12 Apr 22	50.38020 +0.16	51.01	49.96	50.41	1,156,108
11 Apr 22	50.22400 -1.07	51.32	50.19	51.12	528,568
08 Apr 22	51.29780 +0.97	52.06	50.97	51.17	1,126,695
07 Apr 22	50.33140 +0.26	50.57	49.34	49.94	581,517
06 Apr 22	50.06780 -1.10	51.19	49.45	51.15	1,075,020
05 Apr 22	51.17090 -0.76	52.22	51.11	51.93	502,471
04 Apr 22	51.93230 -0.72	52.98	51.85	52.91	801,697
01 Apr 22	52.65470 +0.28	53.05	52.12	52.48	862,298
31 Mar 22	52.37160 -0.89	53.51	52.37	53.48	582,670
30 Mar 22	53.25990 -0.20	53.46	53.04	53.39	306,307
29 Mar 22	53.45520 +0.59	53.94	52.78	52.87	393,776
28 Mar 22	52.86950 -0.01	53.10	52.33	52.73	416,924
25 Mar 22	52.87920 -0.13	53.30	52.87	53.12	471,766
24 Mar 22	53.00610 -0.26	53.88	52.58	53.33	619,393
23 Mar 22	53.26970 -1.10	54.48	53.26	54.07	426,351
22 Mar 22	54.37280 +0.94	54.66	53.68	53.78	930,757
21 Mar 22	53.43560 -0.74	54.57	53.14	54.20	305,728
18 Mar 22	54.17750 +0.56	54.50	53.26	53.73	1,809,748
17 Mar 22	53.62110 +0.76	53.67	52.52	53.00	355,877
16 Mar 22	52.85970 +0.76	53.22	52.01	52.44	763,063
15 Mar 22	52.09830 +0.64	52.70	51.73	52.70	429,974
14 Mar 22	51.45400 -1.52	53.31	51.33	53.31	370,827
11 Mar 22	52.97680 +0.64	53.28	52.47	52.50	290,435
10 Mar 22	52.33260 +0.51	52.38	51.17	51.74	631,268
09 Mar 22	51.82500 -0.62	53.39	51.72	53.32	588,106
08 Mar 22	52.44970 -0.19	53.07	51.70	52.98	724,265
07 Mar 22	52.63520 -0.16	53.43	52.44	52.82	571,136
04 Mar 22	52.79140 +0.01	52.93	52.13	52.57	350,352
03 Mar 22	52.78160 +0.61	52.80	51.83	52.39	401,990
02 Mar 22	52.17640 +1.68	52.34	50.65	50.69	720,476
01 Mar 22	50.49740 -1.01	51.58	50.21	51.50	817,093
28 Feb 22	51.50280 -0.85	52.25	51.44	51.93	1,021,330
25 Feb 22	52.35210 +0.24	52.60	51.87	52.23	496,221
24 Feb 22	52.10800 -1.24	52.46	51.05	52.46	862,748
23 Feb 22	53.34780 -0.24	54.46	53.13	53.88	398,981
22 Feb 22	53.59180 +0.14	53.75	52.82	53.47	878,308
18 Feb 22	53.45520 -0.24	54.10	53.37	53.87	285,610
17 Feb 22	53.69920 -0.46	54.45	53.70	54.19	268,230
16 Feb 22	54.15800 -0.34	54.55	53.77	54.50	410,226
15 Feb 22	54.49970 +0.33	55.04	54.34	54.46	494,060
14 Feb 22	54.16780 -0.58	54.82	53.99	54.67	387,549
11 Feb 22	54.74370 -0.58	55.89	54.46	55.49	264,369
10 Feb 22	55.31960 +0.31	55.61	54.57	54.68	652,852
09 Feb 22	55.00730 +1.00	55.08	54.28	54.52	304,925
08 Feb 22	54.01160 -0.17	54.37	53.66	54.12	249,035
07 Feb 22	54.17750 -0.37	54.81	54.06	54.52	231,113
04 Feb 22	54.54850 -0.22	54.83	54.14	54.75	188,110
03 Feb 22	54.77300 -0.28	55.08	54.34	55.04	275,643
02 Feb 22	55.05610 +0.51	55.37	54.63	54.63	381,036
01 Feb 22	54.54850 -0.03	54.73	54.01	54.67	392,073
31 Jan 22	54.57780 +1.09	54.82	53.27	53.59	657,224
28 Jan 22	53.48440 +1.45	53.52	51.83	52.08	346,950
27 Jan 22	52.02990 -0.60	53.17	51.92	53.06	377,900
26 Jan 22	52.62540 -0.22	53.63	52.42	53.30	486,887
25 Jan 22	52.84990 +0.20	53.36	51.79	52.43	377,677
24 Jan 22	52.65470 -0.83	53.05	51.64	52.82	433,539
21 Jan 22	53.48440 -1.04	54.52	53.32	54.42	586,335
20 Jan 22	54.52890 -0.54	55.32	54.39	55.27	272,823
19 Jan 22	55.06580 -0.36	55.61	54.88	55.45	391,094
18 Jan 22	55.42700 +0.08	55.50	54.83	55.15	297,061
17 Jan 22	55.34890 +0.28	55.63	54.94	55.07	126,600
14 Jan 22	55.06580 -0.54	55.72	54.72	55.35	478,776
13 Jan 22	55.60270 -0.03	55.84	55.38	55.75	256,837
12 Jan 22	55.63200 -0.53	56.50	55.46	56.32	323,326
11 Jan 22	56.15920 +0.49	56.31	55.40	55.54	235,617
10 Jan 22	55.67110 +0.15	55.69	55.13	55.45	254,458
07 Jan 22	55.52460 -0.61	56.38	55.43	56.13	188,343
06 Jan 22	56.12990 +0.26	56.33	55.46	55.88	187,726
05 Jan 22	55.86630 -1.24	57.34	55.78	57.15	636,715
04 Jan 22	57.10600 -1.43	58.76	57.11	58.52	321,525
31 Dec 21	58.53130 +0.39	58.76	58.07	58.13	259,031
30 Dec 21	58.14080 -0.09	58.57	57.77	58.14	149,262
29 Dec 21	58.22860 +0.90	58.36	57.60	57.66	237,033
24 Dec 21	57.33060 -0.31	57.77	57.32	57.76	51,289
23 Dec 21	57.64290 +0.13	57.97	56.83	57.59	313,807
22 Dec 21	57.51600 +0.60	57.58	56.60	56.84	217,935
21 Dec 21	56.92060 +0.77	57.17	56.18	56.51	286,592
20 Dec 21	56.14940 -1.01	57.29	55.51	57.15	311,790
17 Dec 21	57.15490 +0.84	57.49	55.25	55.25	899,356
16 Dec 21	56.31530 +0.12	56.68	56.14	56.21	435,408
15 Dec 21	56.19820 +0.59	56.30	55.19	55.62	421,214
14 Dec 21	55.61250 -0.60	56.15	55.51	55.99	293,055
13 Dec 21	56.20800 +0.79	56.28	55.08	55.35	473,504
10 Dec 21	55.41730 +0.01	55.83	55.33	55.54	192,138
09 Dec 21	55.40750 -0.89	56.19	55.38	56.18	364,071
08 Dec 21	56.29580 +0.29	56.42	55.81	55.97	395,018
07 Dec 21	56.00300 -0.40	56.86	55.61	56.62	481,453
06 Dec 21	56.40320 +1.19	56.62	55.23	55.45	554,603
03 Dec 21	55.21230 -0.14	55.59	55.06	55.35	320,586
02 Dec 21	55.34890 +0.35	55.64	54.86	54.86	417,254
01 Dec 21	54.99750 -0.51	56.38	54.96	56.02	377,210
30 Nov 21	55.50510 -1.56	57.03	55.31	57.03	862,570
29 Nov 21	57.06700 +0.34	57.72	56.72	56.96	331,390
26 Nov 21	56.72530 -0.78	57.09	56.51	56.74	311,546
25 Nov 21	57.50630 +0.17	57.59	57.39	57.53	89,061
24 Nov 21	57.34030 +0.79	57.50	56.45	56.62	188,422
23 Nov 21	56.54960 -0.12	56.67	56.32	56.65	374,285
22 Nov 21	56.66680 -0.38	57.50	56.63	57.50	225,095
19 Nov 21	57.04750 -0.05	57.17	56.65	57.01	446,501
18 Nov 21	57.09630 +0.06	57.31	56.92	56.97	104,625
17 Nov 21	57.03770 -0.54	57.79	56.86	57.35	214,307
16 Nov 21	57.57460 +0.04	57.83	57.16	57.59	284,271
15 Nov 21	57.53560 -0.28	58.46	57.49	58.43	497,858
12 Nov 21	57.81860 -0.29	58.56	57.74	58.21	259,364
11 Nov 21	58.11150 -0.87	59.08	58.00	59.02	341,829
10 Nov 21	58.98030 -0.42	59.69	57.60	59.69	595,988
09 Nov 21	59.40000 +0.24	59.56	58.69	58.69	275,336
08 Nov 21	59.15600 -0.64	59.83	59.06	59.83	299,877
05 Nov 21	59.80030 -0.38	60.52	59.55	59.98	347,991
04 Nov 21	60.18100 +0.66	60.51	59.63	59.63	259,623
03 Nov 21	59.51720 +1.24	59.55	58.28	58.28	291,197
02 Nov 21	58.27740 -0.61	59.00	58.04	59.00	193,020
01 Nov 21	58.89240 -0.10	59.21	58.27	58.96	317,852
29 Oct 21	58.99010 +0.13	59.19	58.76	58.76	314,248
28 Oct 21	58.86320 -0.29	59.34	58.66	59.15	265,022
27 Oct 21	59.15600 -0.44	60.03	59.08	60.03	309,418
26 Oct 21	59.59530 -0.20	60.09	59.51	60.00	205,009
25 Oct 21	59.79050 -0.04	60.51	59.60	60.51	137,249
22 Oct 21	59.82960 +0.12	60.75	59.57	59.65	493,328
21 Oct 21	59.71240 -0.76	60.08	59.38	59.89	257,640
20 Oct 21	60.47380 +1.55	60.53	58.88	58.88	419,053
19 Oct 21	58.92170 +0.83	58.95	57.99	57.99	440,688
18 Oct 21	58.09200 -0.05	58.30	57.59	57.85	446,198
15 Oct 21	58.14080 -0.76	59.16	57.97	59.07	506,071
14 Oct 21	58.90220 -0.01	59.15	58.70	59.15	421,219
13 Oct 21	58.91200 +1.43	59.02	57.33	57.61	330,796
12 Oct 21	57.47700 +0.27	58.07	56.88	57.59	369,069
08 Oct 21	57.20370 -0.03	57.38	56.86	57.11	449,367
07 Oct 21	57.23290 -0.35	58.23	57.14	57.59	576,842
06 Oct 21	57.58440 +0.38	57.68	56.57	57.12	435,279
05 Oct 21	57.20370 -0.13	57.68	56.77	57.42	332,758
04 Oct 21	57.33060 -0.14	57.56	56.67	57.20	258,828
01 Oct 21	57.46720 -0.23	57.88	57.30	57.83	321,080
30 Sep 21	57.70150 -0.24	58.00	57.19	57.99	313,286
29 Sep 21	57.94550 +0.35	58.80	57.85	58.26	320,657
28 Sep 21	57.59410 -0.95	58.66	57.18	58.18	455,161
27 Sep 21	58.54100 -1.30	59.69	58.47	59.69	276,318
24 Sep 21	59.83930 -0.63	60.32	59.63	60.31	457,596
23 Sep 21	60.47380 +0.02	61.18	60.32	60.50	334,894
22 Sep 21	60.45430 +0.91	60.80	59.50	59.51	261,578
21 Sep 21	59.54650 +0.83	59.88	58.79	58.79	251,348
20 Sep 21	58.71670 -0.60	59.25	57.64	59.06	499,662
17 Sep 21	59.31220 -0.02	59.84	59.04	59.04	1,677,178
16 Sep 21	59.33170 -0.19	59.65	59.09	59.60	191,666
15 Sep 21	59.51720 +0.01	59.81	58.93	59.44	198,570
14 Sep 21	59.50740 +0.00	60.13	59.51	59.52	343,534
13 Sep 21	59.50740 -0.33	60.08	59.40	60.02	263,404
10 Sep 21	59.83930 -0.80	60.73	59.82	60.73	176,684
09 Sep 21	60.63980 -0.07	61.27	60.63	60.77	247,389
08 Sep 21	60.70810 +0.78	60.76	59.80	59.94	211,648
07 Sep 21	59.92720 -0.74	60.62	59.59	60.42	650,588
03 Sep 21	60.66910 +0.23	60.74	60.26	60.53	225,247
02 Sep 21	60.43480 +0.04	60.76	60.03	60.40	135,995
01 Sep 21	60.39570 +0.74	60.66	59.65	59.65	152,017
31 Aug 21	59.65380 -0.22	60.30	59.60	59.89	267,690
30 Aug 21	59.87840 +0.03	59.97	59.59	59.81	108,498
27 Aug 21	59.84910 +0.28	60.32	59.58	59.67	272,035
26 Aug 21	59.56600 +0.69	59.62	58.64	58.91	400,721
25 Aug 21	58.87290 +0.17	59.04	58.33	58.68	292,857
24 Aug 21	58.70700 -0.11	58.80	57.71	58.69	277,612
23 Aug 21	58.81430 -0.59	59.27	58.31	59.26	257,303
20 Aug 21	59.40000 +1.32	60.01	58.08	58.23	482,233
19 Aug 21	58.08220 -0.66	58.25	57.48	58.10	380,690
18 Aug 21	58.74600 -0.23	59.19	58.63	58.96	329,448
17 Aug 21	58.98030 +0.11	59.90	58.38	58.59	257,204
16 Aug 21	58.87290 -0.32	59.64	58.62	59.28	297,589
13 Aug 21	59.19500 -1.27	60.37	58.52	59.79	359,559
12 Aug 21	60.46410 +0.42	60.52	59.60	59.60	316,672
11 Aug 21	60.04430 +0.06	60.25	59.62	60.04	316,314
10 Aug 21	59.98570 -0.70	61.00	59.92	61.00	166,005
09 Aug 21	60.68860 -0.47	61.16	60.38	61.09	226,377
06 Aug 21	61.15720 +0.76	61.21	60.54	60.54	155,838
05 Aug 21	60.39570 -0.02	60.73	60.14	60.51	252,569
04 Aug 21	60.41530 -0.17	60.93	60.21	60.86	154,714
03 Aug 21	60.58120 -0.28	61.08	60.31	60.93	340,826
30 Jul 21	60.86430 +0.78	60.87	60.16	60.16	232,355
29 Jul 21	60.08340 -0.18	60.21	59.59	60.01	275,794
28 Jul 21	60.25910 -0.60	60.75	59.90	60.04	168,117
27 Jul 21	60.85450 +1.19	61.11	59.69	59.79	277,432
26 Jul 21	59.66360 -0.53	60.31	59.65	60.19	352,570
23 Jul 21	60.19070 +0.47	60.51	59.81	59.81	130,720
22 Jul 21	59.72220 -0.31	59.96	59.49	59.93	87,410
21 Jul 21	60.03460 +0.17	60.40	59.93	60.11	148,665
20 Jul 21	59.86860 +0.70	60.13	59.06	59.24	324,740
19 Jul 21	59.16580 -0.96	59.80	58.96	59.73	277,680
16 Jul 21	60.12240 -0.36	60.63	60.07	60.48	141,622
15 Jul 21	60.48360 +0.13	61.01	60.22	60.43	205,960
14 Jul 21	60.35670 +0.64	60.44	59.65	59.76	263,435
13 Jul 21	59.71240 -0.31	59.89	59.36	59.89	301,973
12 Jul 21	60.02480 +0.20	60.13	59.56	59.63	184,986
09 Jul 21	59.82960 +0.83	59.87	58.84	58.84	290,487
08 Jul 21	58.99980 -0.08	59.00	58.04	58.45	361,718
07 Jul 21	59.07790 -0.32	59.45	58.89	59.35	255,148
06 Jul 21	59.40000 +1.74	59.50	57.32	58.27	505,283
05 Jul 21	57.66250 +0.44	57.87	57.12	57.45	423,322
02 Jul 21	57.22320 +0.49	57.28	56.67	56.98	224,930
30 Jun 21	56.73510 -0.19	57.03	56.36	57.03	333,831
29 Jun 21	56.92060 +0.62	57.11	56.12	56.12	444,205
28 Jun 21	56.30560 +0.39	56.74	55.90	55.90	274,780
25 Jun 21	55.91510 +0.10	55.97	55.53	55.66	272,874
24 Jun 21	55.81750 -0.80	57.18	55.76	56.62	284,904
23 Jun 21	56.61800 -0.85	57.36	56.27	57.25	285,716
22 Jun 21	57.46720 -0.37	58.07	57.28	58.07	193,933
21 Jun 21	57.83820 +0.44	58.00	57.19	57.50	358,424
18 Jun 21	57.39890 -0.08	58.01	56.92	57.35	1,318,093
17 Jun 21	57.47700 +1.20	57.58	56.09	56.10	538,548
16 Jun 21	56.27630 +0.37	56.39	55.73	55.79	225,639
15 Jun 21	55.90540 +0.20	56.06	55.72	55.85	251,092
14 Jun 21	55.71010 -0.34	56.01	55.53	56.01	249,466
11 Jun 21	56.05180 +0.48	56.19	55.42	55.84	235,804
10 Jun 21	55.57350 -0.01	55.85	55.26	55.75	239,735
09 Jun 21	55.58320 -0.30	55.98	55.25	55.98	899,846
08 Jun 21	55.88580 +0.15	56.57	55.80	55.81	719,209
07 Jun 21	55.73940 +0.89	55.95	54.85	54.85	405,648
04 Jun 21	54.85110 +0.00	55.05	54.49	54.98	114,239
03 Jun 21	54.85110 -0.79	55.63	54.78	55.63	215,621
02 Jun 21	55.64180 +0.91	55.76	54.67	54.97	327,905
01 Jun 21	54.73390 +0.67	55.26	54.27	54.28	331,724
31 May 21	54.06040 +0.10	54.27	53.69	54.27	169,643
28 May 21	53.96280 -0.14	54.55	53.90	54.24	396,564
27 May 21	54.09940 +0.28	54.62	53.70	53.70	745,720
26 May 21	53.81630 -0.19	53.97	53.60	53.93	241,113
25 May 21	54.00180 +0.07	54.28	53.38	54.14	319,722
21 May 21	53.93350 -0.48	54.57	53.73	54.51	259,039
20 May 21	54.41180 -0.39	54.89	54.28	54.89	251,333
19 May 21	54.80230 -1.16	55.37	54.26	55.30	812,911
18 May 21	55.96390 -0.42	56.81	55.61	56.33	347,067
17 May 21	56.38370 +0.04	56.81	56.18	56.42	416,354
14 May 21	56.34460 +0.65	56.41	55.27	55.80	335,707
13 May 21	55.69060 +1.18	55.72	54.48	54.62	547,419
12 May 21	54.50940 -0.46	55.22	54.46	54.79	323,736
11 May 21	54.96820 -0.24	55.10	53.84	54.88	384,630
10 May 21	55.21230 -0.59	56.13	55.21	55.74	252,653
07 May 21	55.79800 +0.56	55.96	55.22	55.44	187,534
06 May 21	55.24160 +0.79	55.44	54.42	54.61	310,752
05 May 21	54.45090 +0.05	55.04	54.42	54.63	330,322
04 May 21	54.40200 -0.32	54.96	54.18	54.59	591,878
03 May 21	54.72420 +1.39	54.95	53.31	53.32	305,908
30 Apr 21	53.33800 +0.00	53.56	53.20	53.38	320,993
29 Apr 21	53.33800 -0.31	53.85	53.24	53.65	375,688
28 Apr 21	53.65040 -0.28	54.10	53.55	54.00	277,396
27 Apr 21	53.93350 +0.20	54.24	53.41	53.74	216,045
26 Apr 21	53.73820 -0.24	54.14	53.61	53.98	200,237
23 Apr 21	53.98230 -0.03	54.24	53.59	53.89	135,183
22 Apr 21	54.01160 -0.27	54.38	53.78	54.14	532,006
21 Apr 21	54.28490 -0.11	54.84	53.54	54.39	237,227
20 Apr 21	54.39230 -0.11	54.67	53.81	54.33	442,137
19 Apr 21	54.49970 -0.26	54.82	54.28	54.68	183,244
16 Apr 21	54.76320 -0.39	55.22	54.55	55.20	257,744
15 Apr 21	55.15370 +0.94	55.21	54.23	54.28	229,397
14 Apr 21	54.21660 -0.72	55.24	54.16	54.86	260,023
13 Apr 21	54.93890 +0.54	55.34	54.28	54.28	216,036
12 Apr 21	54.40200 -0.42	54.91	54.10	54.67	216,085
09 Apr 21	54.82180 +0.17	54.84	54.34	54.69	156,685
08 Apr 21	54.65590 +0.48	54.77	54.21	54.21	336,040
07 Apr 21	54.17750 +0.68	54.23	53.24	53.50	846,404
06 Apr 21	53.49420 +0.25	53.57	52.94	53.34	203,410
05 Apr 21	53.24040 +0.39	53.32	52.77	52.96	315,571
01 Apr 21	52.84990 +0.27	52.89	52.23	52.78	238,297
31 Mar 21	52.57660 -0.08	52.88	52.45	52.62	413,497
30 Mar 21	52.65470 -0.20	53.05	52.52	52.67	192,659
29 Mar 21	52.85970 -0.23	53.09	52.68	53.08	202,862
26 Mar 21	53.09400 +0.35	53.10	52.44	52.71	228,348
25 Mar 21	52.74260 -0.28	53.14	52.46	53.10	342,629
24 Mar 21	53.02560 +0.72	53.27	52.07	52.08	286,561
23 Mar 21	52.30330 -0.09	52.81	52.15	52.32	605,728
22 Mar 21	52.39110 +0.62	52.80	51.60	51.69	539,285
19 Mar 21	51.76640 -0.62	52.34	51.56	52.34	1,202,966
18 Mar 21	52.38140 -1.19	53.77	52.26	53.57	279,470
17 Mar 21	53.57230 -0.48	54.23	53.55	54.15	496,371
16 Mar 21	54.05060 +0.45	54.18	53.20	53.54	449,242
15 Mar 21	53.60160 +0.41	53.66	53.12	53.40	255,353
12 Mar 21	53.19160 +0.13	53.57	52.86	53.19	280,436
11 Mar 21	53.06470 +0.51	53.49	52.22	52.64	669,924
10 Mar 21	52.55710 +0.70	52.60	51.37	51.73	389,229
09 Mar 21	51.85420 -0.12	52.16	51.59	51.80	342,680
08 Mar 21	51.97140 +1.16	52.05	50.64	50.81	467,231
05 Mar 21	50.80970 +0.44	51.01	49.98	50.42	434,847
04 Mar 21	50.37050 -0.22	51.16	50.34	50.91	410,683
03 Mar 21	50.59500 -0.33	51.16	50.18	50.89	426,810
02 Mar 21	50.92690 -0.47	51.64	50.75	51.35	646,521
01 Mar 21	51.39540 +1.57	51.41	49.46	50.21	686,282
26 Feb 21	49.82380 +0.67	50.40	49.17	49.46	748,082
25 Feb 21	49.15020 +0.43	49.29	48.03	48.12	511,527
24 Feb 21	48.72070 +0.84	48.85	47.78	48.03	579,414
23 Feb 21	47.88120 +0.15	48.16	47.39	47.79	761,813
22 Feb 21	47.73480 -0.31	48.12	47.30	47.85	476,304
19 Feb 21	48.04720 -1.14	49.15	47.93	49.00	535,313
18 Feb 21	49.18930 -0.38	49.63	49.01	49.49	253,343
17 Feb 21	49.57000 -0.08	50.25	49.48	49.49	272,584
16 Feb 21	49.64810 -0.58	50.60	49.35	50.32	311,885
12 Feb 21	50.22400 +0.26	50.28	49.89	49.89	219,626
11 Feb 21	49.96050 -0.36	50.32	49.79	50.32	426,570
10 Feb 21	50.32160 +0.16	50.32	49.89	50.09	225,814
09 Feb 21	50.16550 -0.27	50.55	50.01	50.43	225,399
08 Feb 21	50.43880 +0.28	50.46	49.84	50.26	425,233
05 Feb 21	50.15570 +0.20	50.19	49.79	49.97	180,669
04 Feb 21	49.96050 +0.05	50.31	49.88	49.97	188,643
03 Feb 21	49.91170 -0.81	50.54	49.79	50.44	251,875
02 Feb 21	50.72190 +0.41	50.75	50.02	50.31	272,466
01 Feb 21	50.31190 +0.33	50.38	49.50	49.78	213,459
29 Jan 21	49.98000 -0.78	50.49	49.69	50.27	435,152
28 Jan 21	50.76090 +0.55	50.94	49.98	50.03	510,497
27 Jan 21	50.21430 +0.12	50.21	49.67	50.08	501,080
26 Jan 21	50.09710 +0.40	50.30	49.63	49.84	208,822
25 Jan 21	49.69690 -0.34	50.08	49.57	49.80	505,662
22 Jan 21	50.03860 -0.06	50.18	49.78	49.94	261,556
21 Jan 21	50.09710 -0.06	50.29	49.71	49.99	266,815
20 Jan 21	50.15570 +1.06	50.29	48.94	49.06	288,956
19 Jan 21	49.09170 -0.22	49.64	49.07	49.39	272,530
18 Jan 21	49.31620 +0.22	49.51	49.04	49.05	133,608
15 Jan 21	49.09170 +0.69	49.12	48.25	48.34	251,860
14 Jan 21	48.39860 +0.06	48.73	48.29	48.32	169,610
13 Jan 21	48.34000 +0.12	48.71	48.17	48.18	286,959
12 Jan 21	48.22290 -0.22	48.63	48.14	48.37	295,955
11 Jan 21	48.44740 -0.20	48.58	48.19	48.49	316,344
08 Jan 21	48.64260 -0.01	48.78	48.43	48.71	200,759
07 Jan 21	48.65240 +0.27	48.77	48.21	48.32	250,353
06 Jan 21	48.37910 -0.15	48.53	48.19	48.42	404,021
05 Jan 21	48.52550 +0.62	48.61	47.95	47.95	310,712
04 Jan 21	47.91050 -0.89	49.20	47.83	48.87	267,821
31 Dec 20	48.79880 -0.11	49.16	48.56	48.81	332,906
30 Dec 20	48.90620 -0.31	49.37	48.84	49.22	188,712
29 Dec 20	49.21860 -0.09	49.80	49.13	49.37	186,920
24 Dec 20	49.30640 +0.05	49.43	49.12	49.21	122,069
23 Dec 20	49.25760 -0.43	49.71	49.19	49.67	376,135
22 Dec 20	49.68710 +0.71	49.77	48.75	48.95	317,982
21 Dec 20	48.97450 -0.42	49.16	48.73	49.01	301,240
18 Dec 20	49.39430 -0.67	50.10	49.32	50.10	1,150,592
17 Dec 20	50.06780 +0.09	50.24	49.59	49.78	321,171
16 Dec 20	49.98000 -0.51	50.56	49.84	50.46	322,941
15 Dec 20	50.48760 +0.94	50.56	49.69	49.84	372,558
14 Dec 20	49.55050 +0.52	49.73	49.17	49.33	519,669
11 Dec 20	49.03310 +0.40	49.35	48.65	48.89	615,763
10 Dec 20	48.63290 +0.11	49.04	48.33	48.49	392,673
09 Dec 20	48.52550 -0.41	49.17	48.51	48.89	469,167
08 Dec 20	48.93550 +0.02	49.29	48.81	49.19	274,863
07 Dec 20	48.91600 -0.31	49.57	48.88	49.45	388,604
04 Dec 20	49.22830 +0.19	49.37	48.74	49.03	416,824
03 Dec 20	49.04290 +0.21	49.55	48.94	49.00	332,675
02 Dec 20	48.83790 -0.43	49.53	48.64	49.20	304,634
01 Dec 20	49.26740 -0.67	50.03	49.13	49.65	333,109
30 Nov 20	49.94090 -0.18	50.47	49.06	49.74	994,643
27 Nov 20	50.11670 +0.01	50.42	49.65	50.26	263,041
26 Nov 20	50.10690 +0.44	50.42	49.58	49.75	205,515
25 Nov 20	49.66760 -0.15	49.88	49.25	49.63	475,562
24 Nov 20	49.81400 +0.04	50.31	49.36	50.31	634,473
23 Nov 20	49.77500 +0.08	50.28	49.69	49.75	443,411
20 Nov 20	49.69690 +1.12	49.82	48.56	48.57	331,859
19 Nov 20	48.57430 -1.21	49.71	48.53	49.68	696,141
18 Nov 20	49.78480 -1.66	51.36	49.65	51.36	490,010
17 Nov 20	51.44420 +1.10	51.68	49.87	50.14	378,674
16 Nov 20	50.34120 +0.50	50.76	49.83	50.27	386,835
13 Nov 20	49.84330 -0.13	50.27	49.41	50.16	344,676
12 Nov 20	49.97020 -0.34	50.44	49.78	50.18	500,606
11 Nov 20	50.31190 +2.48	50.95	48.13	48.30	888,444
10 Nov 20	47.83240 +1.65	47.94	46.37	47.16	779,900
09 Nov 20	46.18270 +2.73	46.61	44.09	44.42	672,930
06 Nov 20	43.44940 +0.17	43.65	43.28	43.50	162,216
05 Nov 20	43.28350 +0.06	43.57	43.09	43.41	310,764
04 Nov 20	43.22490 +0.84	43.23	42.33	42.53	612,330
03 Nov 20	42.38540 +0.59	42.55	41.88	42.03	259,950
02 Nov 20	41.79970 -0.01	42.44	41.61	41.88	319,272
30 Oct 20	41.80940 -0.10	42.05	41.56	41.88	527,239
29 Oct 20	41.90700 +0.27	42.07	41.21	41.71	343,518
28 Oct 20	41.63370 -0.87	42.36	41.55	42.06	388,343
27 Oct 20	42.50250 -0.02	43.13	42.34	42.46	319,230
26 Oct 20	42.52200 -0.77	43.24	42.17	43.15	382,904
23 Oct 20	43.29320 +0.20	43.44	43.03	43.19	202,442
22 Oct 20	43.09800 -0.23	43.57	43.01	43.26	399,127
21 Oct 20	43.33230 +0.23	43.37	42.95	43.07	331,168
20 Oct 20	43.09800 +0.19	43.34	42.85	43.00	228,686
19 Oct 20	42.91250 -0.30	43.44	42.85	43.22	413,204
16 Oct 20	43.21510 -0.13	43.38	42.85	43.38	319,141
15 Oct 20	43.34200 -0.31	43.73	43.01	43.20	386,265
14 Oct 20	43.65440 -0.79	44.43	43.59	44.43	261,581
13 Oct 20	44.44510 -0.29	45.01	44.26	44.81	603,499
09 Oct 20	44.73790 -0.27	45.24	44.50	45.04	724,592
08 Oct 20	45.01130 +0.15	45.27	44.75	44.88	404,184
07 Oct 20	44.86480 -0.24	45.33	44.59	45.06	429,495
06 Oct 20	45.10890 -0.09	45.45	44.50	45.30	394,216
05 Oct 20	45.19670 -0.29	45.78	44.99	45.37	215,370
02 Oct 20	45.48960 -0.31	45.80	45.20	45.72	202,400
01 Oct 20	45.80200 +0.46	45.92	45.21	45.27	338,306
30 Sep 20	45.34320 +0.50	45.68	44.66	44.70	558,375
29 Sep 20	44.84530 -0.49	45.43	44.68	45.10	212,412
28 Sep 20	45.33340 +0.09	45.73	45.04	45.29	706,834
25 Sep 20	45.24560 +0.65	45.42	44.04	44.55	375,833
24 Sep 20	44.59150 +1.26	44.85	43.37	43.37	525,357
23 Sep 20	43.33230 -0.62	44.37	43.22	44.07	368,138
22 Sep 20	43.95700 +0.21	44.44	43.47	43.47	348,581
21 Sep 20	43.74230 -0.85	44.26	43.20	43.97	688,679
18 Sep 20	44.59150 +0.00	44.68	43.98	44.61	1,354,170
17 Sep 20	44.59150 +0.20	44.97	43.96	44.12	1,069,662
16 Sep 20	44.38650 +0.62	44.75	43.67	43.74	492,913
15 Sep 20	43.77150 +1.07	43.80	42.67	42.72	419,571
14 Sep 20	42.69770 +0.40	42.93	42.30	42.33	455,288
11 Sep 20	42.29750 -0.32	42.82	42.12	42.71	426,078
10 Sep 20	42.61970 -0.39	43.19	42.46	43.19	494,860
09 Sep 20	43.01010 -0.22	43.84	42.81	43.35	557,186
08 Sep 20	43.23460 +0.43	43.50	42.42	42.42	417,588
04 Sep 20	42.80510 -0.66	43.65	42.73	43.60	391,945
03 Sep 20	43.46890 -0.65	44.59	43.32	44.12	404,572
02 Sep 20	44.12300 -0.21	44.81	43.98	44.34	445,829
01 Sep 20	44.33770 +0.41	44.34	43.50	43.79	454,269
31 Aug 20	43.92770 -2.05	45.82	43.46	45.36	850,493
28 Aug 20	45.97770 +0.23	46.18	45.34	45.85	309,641
27 Aug 20	45.74340 -0.04	46.65	45.72	45.91	406,992
26 Aug 20	45.78250 -0.38	46.32	45.71	46.27	313,403
25 Aug 20	46.16320 -0.21	46.50	45.74	46.33	379,927
24 Aug 20	46.37790 +0.02	46.90	46.06	46.79	293,091
21 Aug 20	46.35840 -0.11	46.61	46.11	46.47	224,602
20 Aug 20	46.46580 +1.35	46.62	44.99	45.03	416,193
19 Aug 20	45.11870 -0.41	45.79	45.02	45.46	411,688
18 Aug 20	45.52860 -0.68	46.23	45.39	46.13	587,102
17 Aug 20	46.21200 +0.54	46.39	45.64	46.39	257,540
14 Aug 20	45.67510 -0.70	46.50	45.51	46.43	311,337
13 Aug 20	46.37790 -1.17	47.15	46.31	47.00	448,026
12 Aug 20	47.54930 -0.35	48.53	47.22	47.51	476,823
11 Aug 20	47.90070 +0.00	48.74	47.55	48.05	510,495
10 Aug 20	47.90070 +1.13	47.91	46.56	47.16	394,624
07 Aug 20	46.76840 -0.33	47.33	46.64	47.27	161,054
06 Aug 20	47.10030 -0.18	47.44	46.87	47.34	240,862
05 Aug 20	47.27600 +0.68	47.32	46.50	46.52	295,035
04 Aug 20	46.59270 -0.82	48.27	46.50	47.37	475,666
31 Jul 20	47.41270 +0.10	47.44	46.61	46.88	331,480
30 Jul 20	47.31500 -0.21	47.47	46.55	47.00	217,753
29 Jul 20	47.52980 +0.28	47.80	46.57	47.31	317,478
28 Jul 20	47.24670 +0.86	47.28	46.21	46.21	397,856
27 Jul 20	46.38770 -0.04	46.83	45.93	46.43	174,088
24 Jul 20	46.42670 -0.30	47.22	46.18	46.64	205,290
23 Jul 20	46.72930 -0.51	47.59	46.61	47.31	280,759
22 Jul 20	47.23690 +0.62	47.65	46.54	46.61	322,098
21 Jul 20	46.61220 -0.71	47.67	46.55	47.34	303,116
20 Jul 20	47.32480 +0.06	47.62	46.90	47.17	524,116
17 Jul 20	47.26620 -0.09	47.78	46.98	47.54	218,849
16 Jul 20	47.35410 -0.36	47.90	46.97	47.51	325,161
15 Jul 20	47.71530 +1.34	48.17	46.74	46.86	433,717
14 Jul 20	46.37790 -0.34	47.05	45.69	46.86	681,873
13 Jul 20	46.71960 +0.24	47.16	46.37	46.82	378,526
10 Jul 20	46.47550 +0.09	46.90	46.19	46.37	278,059
09 Jul 20	46.38770 -0.68	47.39	45.76	46.92	370,014
08 Jul 20	47.07100 -0.26	47.55	46.61	47.27	294,539
07 Jul 20	47.33460 -0.07	47.77	47.09	47.24	305,995
06 Jul 20	47.40290 +0.30	47.74	46.91	47.74	428,949
03 Jul 20	47.10030 -0.44	48.03	47.07	47.59	105,287
02 Jul 20	47.53960 +0.11	48.74	47.49	47.84	445,324
30 Jun 20	47.43220 +0.39	47.90	46.84	47.00	499,176
29 Jun 20	47.04170 +0.01	47.27	46.25	47.02	683,383
26 Jun 20	47.03200 -0.84	48.01	46.97	47.86	445,742
25 Jun 20	47.87150 +0.76	47.90	46.81	46.96	467,076
24 Jun 20	47.11000 -1.18	48.53	46.85	48.29	787,571
23 Jun 20	48.29120 -0.71	49.63	48.08	49.47	429,970
22 Jun 20	49.00380 +0.37	49.38	48.08	48.32	363,989
19 Jun 20	48.63290 -0.97	50.21	47.94	49.67	7,153,848
18 Jun 20	49.59930 -0.84	50.39	49.21	49.99	511,033
17 Jun 20	50.43880 -0.18	50.79	49.93	50.70	411,271
16 Jun 20	50.61450 +0.49	51.54	50.06	51.09	551,600
15 Jun 20	50.12640 +2.21	50.57	47.44	47.68	1,558,526
12 Jun 20	47.92030 +2.15	48.13	46.56	46.56	690,192
11 Jun 20	45.77270 -0.79	46.51	45.24	45.71	470,619
10 Jun 20	46.56340 -0.73	47.53	46.17	47.43	574,611
09 Jun 20	47.29550 -1.25	48.48	46.92	48.16	344,837
08 Jun 20	48.54500 +1.16	48.96	47.64	47.64	601,929
05 Jun 20	47.38340 +0.74	47.81	47.03	47.21	502,105
04 Jun 20	46.64150 +0.92	46.86	45.21	45.93	350,915
03 Jun 20	45.72390 +0.41	46.02	44.42	45.50	616,935
02 Jun 20	45.31390 -0.21	46.12	45.29	45.68	345,615
01 Jun 20	45.52860 -0.29	45.98	45.40	45.71	201,456
29 May 20	45.82150 -0.30	46.39	45.32	46.13	704,647
28 May 20	46.12410 +0.06	46.40	45.82	46.29	305,454
27 May 20	46.06550 -1.64	48.01	45.66	47.77	604,874
26 May 20	47.70550 -0.02	48.20	47.35	47.85	350,540
25 May 20	47.72500 +1.74	48.16	45.68	46.27	385,731
22 May 20	45.98740 -0.49	46.66	45.77	46.66	233,990
21 May 20	46.47550 -0.07	47.23	46.12	46.66	573,586
20 May 20	46.54390 +0.09	46.93	45.78	46.85	389,737
19 May 20	46.45600 +0.30	47.34	46.03	47.14	499,966
15 May 20	46.15340 +0.55	46.73	44.84	45.31	626,517
14 May 20	45.60670 +0.43	45.90	44.03	44.48	376,536
13 May 20	45.17720 -0.73	46.38	44.86	45.65	517,507
12 May 20	45.90940 -1.69	47.59	45.49	47.31	533,012
11 May 20	47.59810 -0.37	47.99	47.10	47.97	347,196
08 May 20	47.96910 +0.96	48.04	46.99	47.29	842,661
07 May 20	47.01240 +0.71	47.19	45.98	46.49	593,129
06 May 20	46.29980 -1.04	47.82	46.13	47.62	777,054
05 May 20	47.34430 +2.55	47.53	45.06	45.08	817,364
04 May 20	44.79650 -2.00	46.82	44.06	46.38	594,078
01 May 20	46.79770 +0.04	47.03	45.06	45.97	598,879
30 Apr 20	46.75860 +1.02	46.76	45.06	45.49	539,290
29 Apr 20	45.73360 -0.63	47.30	45.73	46.34	375,543
28 Apr 20	46.36820 -0.11	47.51	46.29	46.69	407,558
27 Apr 20	46.47550 +1.63	46.54	45.04	45.82	498,526
24 Apr 20	44.84530 +1.00	45.18	43.71	44.02	699,509
23 Apr 20	43.84960 -1.32	45.04	43.74	44.50	436,414
22 Apr 20	45.16750 +1.31	45.57	44.09	44.25	519,406
21 Apr 20	43.85940 -3.29	46.93	43.72	46.58	595,517
20 Apr 20	47.14910 +0.07	47.30	45.44	46.93	637,074
17 Apr 20	47.08080 +2.25	47.10	45.39	45.54	700,843
16 Apr 20	44.83560 +0.70	45.04	43.44	44.19	563,174
15 Apr 20	44.13270 -0.11	44.39	42.99	43.97	475,312
14 Apr 20	44.24010 +0.86	44.84	43.21	43.77	447,689
13 Apr 20	43.38110 -1.27	44.42	42.85	44.42	774,702
09 Apr 20	44.65010 +0.93	45.61	42.95	43.93	1,241,418
08 Apr 20	43.72270 +2.28	43.83	40.92	41.60	768,228
07 Apr 20	41.43850 +0.61	43.97	41.13	41.50	1,096,994
06 Apr 20	40.82350 +0.58	42.15	40.14	40.57	746,835
03 Apr 20	40.24760 -0.27	40.90	39.88	40.29	478,301
02 Apr 20	40.52090 +0.67	41.00	39.30	39.56	630,862
01 Apr 20	39.84730 -1.73	40.71	38.69	39.89	883,295
31 Mar 20	41.57520 +0.67	42.94	40.33	40.80	956,955
30 Mar 20	40.90160 -0.22	41.13	39.67	41.08	762,409
27 Mar 20	41.12610 -0.36	41.70	39.47	40.46	646,064
26 Mar 20	41.48730 +0.24	43.04	40.67	41.39	977,582
25 Mar 20	41.24330 +2.20	42.66	38.58	39.53	1,356,281
24 Mar 20	39.04690 +2.10	39.81	37.68	37.79	1,627,287
23 Mar 20	36.94810 -6.07	42.01	35.53	41.63	1,151,552
20 Mar 20	43.01990 +1.12	46.12	41.91	42.58	1,654,079
19 Mar 20	41.89730 -3.17	47.00	39.79	43.78	1,292,404
18 Mar 20	45.06980 -4.72	48.47	41.71	48.12	885,324
17 Mar 20	49.78480 +1.15	51.04	47.31	48.81	1,609,374
16 Mar 20	48.63290 -3.79	51.21	46.98	49.53	989,733
13 Mar 20	52.42040 +1.45	52.44	49.12	51.25	1,973,250
12 Mar 20	50.96590 -2.05	51.08	48.42	50.87	1,476,957
11 Mar 20	53.01590 -2.97	55.93	52.72	55.58	1,109,480
10 Mar 20	55.98340 -0.65	57.73	55.13	56.96	1,473,571
09 Mar 20	56.63750 -2.46	58.00	56.17	57.09	920,547
06 Mar 20	59.09740 -0.69	59.62	58.38	59.30	2,078,950
05 Mar 20	59.79050 +0.40	59.83	58.72	58.96	873,756
04 Mar 20	59.39030 +1.44	59.39	58.16	58.18	778,374
03 Mar 20	57.95530 +1.45	58.26	56.59	56.62	1,018,574
02 Mar 20	56.50080 +1.71	56.56	53.93	54.13	917,193
28 Feb 20	54.79250 -1.32	55.77	53.32	54.91	1,327,030
27 Feb 20	56.11030 -0.30	56.47	55.03	55.69	618,254
26 Feb 20	56.41300 -0.39	57.59	56.32	56.42	623,179
25 Feb 20	56.80340 -0.27	58.13	56.47	57.00	520,928
24 Feb 20	57.07680 -0.61	58.01	56.99	57.29	544,016
21 Feb 20	57.69170 -0.58	58.62	57.62	58.36	435,959
20 Feb 20	58.26770 +0.24	58.33	57.53	58.12	357,055
19 Feb 20	58.02360 -0.30	58.38	57.61	58.36	378,359
18 Feb 20	58.32630 +0.95	58.52	57.37	57.37	537,364
14 Feb 20	57.37940 +0.57	57.59	56.59	56.78	261,513
13 Feb 20	56.81320 +0.50	56.99	56.16	56.16	291,165
12 Feb 20	56.31530 +0.07	56.73	55.83	56.23	566,457
11 Feb 20	56.24700 -0.32	57.00	56.17	56.68	252,701
10 Feb 20	56.56910 -0.14	56.94	56.57	56.66	249,914
07 Feb 20	56.70580 +0.45	57.04	56.19	56.20	346,498
06 Feb 20	56.25680 +0.67	56.26	55.58	55.67	229,980
05 Feb 20	55.58320 +0.27	55.74	55.18	55.28	200,706
04 Feb 20	55.30990 -0.48	55.87	54.89	55.82	430,431
03 Feb 20	55.78820 +0.54	55.94	54.77	55.15	439,337
31 Jan 20	55.25130 -0.24	55.88	55.16	55.47	348,107
30 Jan 20	55.49540 -0.15	55.76	55.29	55.51	332,742
29 Jan 20	55.64180 +0.36	56.14	55.25	55.34	287,031
28 Jan 20	55.28060 -0.61	55.98	55.21	55.98	296,609
27 Jan 20	55.89560 +0.37	55.93	55.24	55.33	246,886
24 Jan 20	55.52460 -0.12	56.00	55.28	55.65	391,377
23 Jan 20	55.64180 +0.30	55.71	54.88	55.30	342,712
22 Jan 20	55.33920 +0.62	55.69	54.75	54.75	340,197
21 Jan 20	54.71440 +0.56	54.79	54.08	54.22	247,630
20 Jan 20	54.15800 -0.18	54.53	54.11	54.44	291,566
17 Jan 20	54.33370 -0.09	54.55	54.03	54.31	619,622
16 Jan 20	54.42160 +0.96	54.42	53.20	53.38	557,574
15 Jan 20	53.46490 +1.74	53.51	51.73	51.74	644,095
14 Jan 20	51.72730 +0.00	51.97	51.35	51.69	869,213
13 Jan 20	51.72730 +0.07	51.77	51.29	51.69	888,924
10 Jan 20	51.65900 +0.50	51.66	51.15	51.31	290,486
09 Jan 20	51.16120 +0.33	51.32	50.67	50.86	564,223
08 Jan 20	50.82930 -0.47	51.36	50.70	51.18	308,955
07 Jan 20	51.29780 +0.43	51.32	50.89	50.92	301,211
06 Jan 20	50.86830 -0.51	51.50	50.80	51.18	327,428
03 Jan 20	51.37590 +0.72	51.72	50.46	50.78	476,435
02 Jan 20	50.65350 -1.09	51.90	50.46	51.71	382,193
31 Dec 19	51.74690 -0.16	52.17	51.65	51.92	196,300
30 Dec 19	51.90300 -0.54	52.57	51.88	52.30	306,240
27 Dec 19	52.43990 +0.38	52.63	52.06	52.12	199,942
24 Dec 19	52.05920 +0.26	52.12	51.62	52.00	203,858
23 Dec 19	51.79570 -0.90	52.79	51.75	52.79	347,410
20 Dec 19	52.69370 +0.25	52.79	52.06	52.44	983,545
19 Dec 19	52.43990 +0.69	52.66	51.65	51.70	511,242
18 Dec 19	51.74690 -0.18	52.14	51.57	52.01	598,091
17 Dec 19	51.92260 +0.53	52.13	51.54	51.93	888,460
16 Dec 19	51.39540 +0.88	51.48	50.47	50.74	606,760
13 Dec 19	50.51690 -0.70	51.37	50.36	51.31	732,208
12 Dec 19	51.21970 -1.71	53.06	51.20	52.99	548,362
11 Dec 19	52.92800 -1.58	54.60	52.76	54.43	737,345
10 Dec 19	54.50940 +0.54	54.56	53.95	54.03	660,070
09 Dec 19	53.97250 +0.37	54.03	53.64	53.71	687,509
06 Dec 19	53.60160 -0.71	54.36	53.39	54.18	534,211
05 Dec 19	54.31420 +0.78	54.40	53.39	53.53	367,128
04 Dec 19	53.53330 -0.62	54.18	53.43	54.13	462,215
03 Dec 19	54.15800 +0.66	54.27	53.20	53.49	387,374
02 Dec 19	53.49420 -0.62	53.98	53.40	53.98	359,412
29 Nov 19	54.11900 -0.22	54.42	53.96	54.41	315,080
28 Nov 19	54.34350 +0.04	54.41	54.14	54.33	115,522
27 Nov 19	54.30440 +0.87	54.62	53.51	53.64	644,949
26 Nov 19	53.43560 -0.15	54.03	53.37	53.55	5,051,669
25 Nov 19	53.58210 +0.34	53.68	53.25	53.39	418,301
22 Nov 19	53.24040 +0.26	53.29	52.95	53.12	293,681
21 Nov 19	52.97680 -0.13	53.32	52.89	53.14	637,491
20 Nov 19	53.10370 +0.24	53.26	52.87	52.96	655,252
19 Nov 19	52.85970 -1.66	53.25	52.41	52.45	1,619,645
18 Nov 19	54.51920 +1.06	54.69	53.46	53.49	514,313
15 Nov 19	53.45520 +0.37	53.51	52.74	53.19	433,760
14 Nov 19	53.08420 +1.03	53.16	51.92	52.03	610,747
13 Nov 19	52.04950 -0.08	52.64	52.03	52.13	449,841
12 Nov 19	52.12760 -0.31	52.65	51.88	52.55	589,314
11 Nov 19	52.43990 -0.43	53.20	52.25	52.90	737,224
08 Nov 19	52.86950 -0.36	53.23	51.35	53.20	862,067
07 Nov 19	53.23060 -0.35	53.61	53.11	53.30	390,630
06 Nov 19	53.58210 +0.34	54.11	53.11	53.11	361,149
05 Nov 19	53.24040 -0.11	53.47	52.75	53.14	366,257
04 Nov 19	53.34780 -0.84	54.13	53.26	54.13	344,402
01 Nov 19	54.18730 +0.65	54.23	53.56	53.59	415,514
31 Oct 19	53.53330 +0.62	53.58	52.67	52.90	406,958
30 Oct 19	52.90850 +0.23	52.91	52.28	52.53	341,286
29 Oct 19	52.67420 -0.17	53.01	52.62	52.71	230,985
28 Oct 19	52.84020 -0.51	53.66	52.73	53.66	319,570
25 Oct 19	53.34780 -0.23	53.83	53.34	53.63	213,385
24 Oct 19	53.58210 +0.63	53.80	52.89	53.03	241,219
23 Oct 19	52.94760 -0.47	53.40	52.80	53.32	295,452
22 Oct 19	53.41610 -0.03	53.84	53.30	53.44	197,041
21 Oct 19	53.44540 -0.12	53.68	53.21	53.68	286,329
18 Oct 19	53.56250 -0.51	54.20	53.49	54.07	302,893
17 Oct 19	54.07010 -0.02	54.38	53.87	54.05	251,432
16 Oct 19	54.08970 -0.21	54.37	53.97	54.37	215,748
15 Oct 19	54.30440 +0.14	54.50	54.02	54.05	443,418
11 Oct 19	54.16780 -0.79	55.07	54.15	55.07	297,263
10 Oct 19	54.95850 -0.31	55.27	54.73	55.27	208,509
09 Oct 19	55.27080 +0.14	55.47	54.83	55.29	402,943
08 Oct 19	55.13420 +0.02	55.46	54.78	54.93	284,494
07 Oct 19	55.11470 +0.23	55.28	54.75	54.80	274,173
04 Oct 19	54.88040 +0.54	55.29	54.30	54.41	400,895
03 Oct 19	54.34350 +0.98	54.46	53.28	53.40	545,026
02 Oct 19	53.36730 +0.35	53.46	52.88	53.07	267,216
01 Oct 19	53.01590 -0.16	53.20	52.37	53.13	421,732
30 Sep 19	53.17210 -0.01	53.65	52.92	53.02	251,978
27 Sep 19	53.18180 -0.44	53.58	53.11	53.58	192,582
26 Sep 19	53.62110 -0.09	54.07	53.27	53.70	304,791
25 Sep 19	53.70900 +0.41	53.75	53.35	53.40	266,618
24 Sep 19	53.29900 +0.09	54.00	53.10	53.32	268,425
23 Sep 19	53.21110 -0.10	53.64	53.08	53.64	429,737
20 Sep 19	53.30870 +0.52	53.44	52.84	52.85	955,190
19 Sep 19	52.79140 -0.04	53.01	52.72	52.94	370,938
18 Sep 19	52.83040 -0.21	53.08	52.55	52.99	357,530
17 Sep 19	53.03540 +0.97	53.12	52.18	52.31	355,615
16 Sep 19	52.06900 +0.63	52.27	51.34	51.52	333,564
13 Sep 19	51.43450 +0.37	51.58	51.00	51.00	327,688
12 Sep 19	51.06350 -0.28	51.74	50.99	51.52	237,781
11 Sep 19	51.34660 -0.01	51.46	50.86	51.44	235,984
10 Sep 19	51.35640 -0.95	52.47	51.08	52.47	337,047
09 Sep 19	52.30330 +0.03	52.45	51.81	52.35	484,117
06 Sep 19	52.27400 -0.18	52.72	52.02	52.53	333,026
05 Sep 19	52.44970 -0.26	52.66	52.06	52.66	312,794
04 Sep 19	52.71330 -0.56	53.28	52.30	52.33	459,209
03 Sep 19	53.26970 +1.00	53.35	52.42	52.42	427,399
30 Aug 19	52.27400 +0.33	52.43	51.79	51.92	258,125
29 Aug 19	51.94210 -0.11	52.21	51.82	51.82	227,310
28 Aug 19	52.04950 +0.05	52.27	51.91	52.09	238,807
27 Aug 19	52.00070 +0.53	52.17	51.64	51.64	371,774
26 Aug 19	51.47350 +0.33	51.56	51.06	51.06	245,738
23 Aug 19	51.14160 -0.61	51.90	51.11	51.83	217,236
22 Aug 19	51.75660 -0.21	52.07	51.62	52.06	219,477
21 Aug 19	51.97140 -0.20	52.22	51.81	52.22	266,376
20 Aug 19	52.16660 +0.42	52.45	51.64	51.64	311,963
19 Aug 19	51.74690 +0.25	51.94	51.22	51.36	360,422
16 Aug 19	51.49310 +1.15	51.83	50.19	50.54	823,244
15 Aug 19	50.34120 +0.63	50.75	49.83	50.02	435,360
14 Aug 19	49.70670 -0.14	50.26	48.84	50.26	469,691
13 Aug 19	49.84330 +0.88	50.09	48.91	48.91	345,067
12 Aug 19	48.96480 -0.23	49.48	48.89	49.37	354,787
09 Aug 19	49.19910 -0.28	49.45	49.13	49.26	209,827
08 Aug 19	49.48210 -0.20	49.80	49.25	49.58	300,950
07 Aug 19	49.68710 +1.56	49.90	47.75	48.05	509,714
06 Aug 19	48.12530 +0.06	48.44	47.79	47.79	315,751
02 Aug 19	48.06670 +0.02	48.24	47.77	47.98	230,203
01 Aug 19	48.04720 +0.50	48.34	47.44	47.44	241,850
31 Jul 19	47.54930 -0.25	47.91	47.25	47.69	210,970
30 Jul 19	47.80310 -0.23	48.19	47.76	47.82	145,411
29 Jul 19	48.03740 -0.14	48.40	47.99	48.07	240,252
26 Jul 19	48.17410 +0.31	48.39	47.80	47.88	175,803
25 Jul 19	47.86170 +0.07	47.91	47.56	47.82	416,443
24 Jul 19	47.79340 -0.25	48.16	47.57	47.97	240,457
23 Jul 19	48.04720 +0.16	48.05	47.12	47.83	295,556
22 Jul 19	47.89100 +0.45	47.91	47.34	47.34	202,370
19 Jul 19	47.44190 +0.08	47.50	47.12	47.45	222,314
18 Jul 19	47.36380 -0.27	47.68	47.31	47.45	146,164
17 Jul 19	47.63720 +0.01	47.86	47.56	47.59	113,694
16 Jul 19	47.62740 -0.10	47.96	47.59	47.78	236,160
15 Jul 19	47.72500 +0.02	47.92	47.46	47.54	167,224
12 Jul 19	47.70550 -0.22	48.05	47.71	47.91	191,841
11 Jul 19	47.93000 -0.54	48.39	47.91	48.39	252,799
10 Jul 19	48.46690 +0.17	48.59	48.17	48.23	218,847
09 Jul 19	48.30100 +0.02	48.47	48.12	48.17	185,924
08 Jul 19	48.28140 -0.05	48.37	47.96	48.18	508,901
05 Jul 19	48.33030 -0.06	48.43	47.90	48.32	152,562
04 Jul 19	48.38880 -0.27	48.95	48.39	48.54	106,868
03 Jul 19	48.66220 +0.86	48.76	47.64	47.72	302,070
02 Jul 19	47.80310 +0.60	47.88	47.21	47.24	349,606
28 Jun 19	47.20770 -0.27	47.43	47.03	47.43	438,138
27 Jun 19	47.48100 +0.25	47.88	46.38	47.15	399,670
26 Jun 19	47.22720 -0.74	48.06	47.07	47.93	373,335
25 Jun 19	47.96910 -0.39	48.25	47.88	48.18	369,064
24 Jun 19	48.35950 +0.21	48.49	48.17	48.39	200,701
21 Jun 19	48.14480 -0.04	48.33	47.87	48.22	933,797
20 Jun 19	48.18380 +0.08	48.25	47.84	48.12	254,768
19 Jun 19	48.10570 -0.33	48.32	47.54	48.32	334,203
18 Jun 19	48.43760 +0.26	48.51	48.16	48.21	260,764
17 Jun 19	48.17410 +0.77	48.44	47.56	47.57	334,064
14 Jun 19	47.40290 -0.12	47.65	47.16	47.63	272,842
13 Jun 19	47.52000 +0.25	47.72	47.01	47.33	265,389
12 Jun 19	47.26620 -0.47	48.17	47.10	47.87	361,536
11 Jun 19	47.73480 -0.58	48.44	47.46	48.32	292,507
10 Jun 19	48.31070 -0.06	48.66	48.07	48.66	189,199
07 Jun 19	48.36930 +0.04	48.52	48.15	48.20	224,225
06 Jun 19	48.33030 +0.23	48.43	47.95	48.15	210,628
05 Jun 19	48.09600 +0.43	48.24	47.68	47.80	226,706
04 Jun 19	47.66650 -0.21	48.12	47.18	47.85	262,458
03 Jun 19	47.88120 +0.07	48.20	47.57	48.01	249,230
31 May 19	47.81290 -0.07	48.10	47.52	47.95	289,867
30 May 19	47.88120 -0.32	48.20	47.64	48.13	238,594
29 May 19	48.20340 -0.21	48.77	48.12	48.44	262,506
28 May 19	48.40840 -0.62	49.39	48.38	48.98	540,969
27 May 19	49.03310 +0.36	49.03	48.61	48.61	153,210
24 May 19	48.67190 -0.36	49.34	48.63	49.03	380,113
23 May 19	49.03310 +0.48	49.15	48.19	48.48	442,121
22 May 19	48.55480 +0.11	48.75	48.07	48.40	298,114
21 May 19	48.44740 +0.51	48.71	47.80	47.89	340,613
17 May 19	47.93980 -0.30	48.14	47.59	48.14	454,798
16 May 19	48.24240 +0.29	48.31	47.90	48.01	264,373
15 May 19	47.94960 +0.37	48.12	47.39	47.43	426,223
14 May 19	47.57860 -0.20	48.16	47.31	47.69	396,032
13 May 19	47.77380 +0.13	47.97	47.23	47.57	322,691
10 May 19	47.64690 +0.44	47.77	47.12	47.12	388,856
09 May 19	47.20770 +0.08	47.27	46.86	47.03	360,180
08 May 19	47.12960 -0.29	47.42	46.96	47.37	277,896
07 May 19	47.42240 -0.23	47.69	47.28	47.38	280,315
06 May 19	47.65670 +0.84	47.74	46.73	46.78	316,209
03 May 19	46.81720 +0.13	46.97	46.71	46.78	183,932
02 May 19	46.69030 -0.47	47.17	46.59	47.16	248,459
01 May 19	47.15890 +0.37	47.43	46.74	46.75	370,980
30 Apr 19	46.78790 -0.82	47.64	46.72	47.58	540,103
29 Apr 19	47.60790 +0.55	47.78	46.96	46.96	616,661
26 Apr 19	47.06120 +0.46	47.23	46.35	46.53	317,519
25 Apr 19	46.60240 +0.02	46.80	46.33	46.72	540,940
24 Apr 19	46.58290 -0.12	47.15	46.54	46.71	996,047
23 Apr 19	46.70010 -0.27	47.08	46.52	46.97	720,543
22 Apr 19	46.97340 -0.45	47.34	46.68	47.27	208,392
18 Apr 19	47.42240 +0.43	47.49	46.90	46.96	271,801
17 Apr 19	46.99290 -0.44	47.70	46.90	47.49	398,301
16 Apr 19	47.43220 -1.18	48.76	47.43	48.56	393,129
15 Apr 19	48.61330 -0.78	49.35	48.45	49.35	312,892
12 Apr 19	49.39430 +0.96	49.49	48.55	48.60	486,279
11 Apr 19	48.43760 -0.48	48.97	48.40	48.85	521,945
10 Apr 19	48.91600 +0.44	49.32	48.56	48.56	297,000
09 Apr 19	48.47670 -0.11	48.80	48.34	48.49	213,759
08 Apr 19	48.58410 +0.08	48.74	48.31	48.63	305,364
05 Apr 19	48.50600 -0.22	48.81	48.39	48.81	276,191
04 Apr 19	48.73050 -0.37	49.17	48.68	49.05	323,382
03 Apr 19	49.10140 +0.35	49.12	48.48	48.71	569,558
02 Apr 19	48.75000 -1.01	48.81	47.83	47.83	1,240,352
01 Apr 19	49.75550 -0.39	50.21	49.21	50.18	289,015
29 Mar 19	50.14590 -0.05	50.40	49.63	49.79	329,230
28 Mar 19	50.19470 -0.23	50.65	50.19	50.22	280,307
27 Mar 19	50.42900 -0.04	50.84	50.02	50.57	413,214
26 Mar 19	50.46810 -0.11	50.86	50.26	50.34	215,782
25 Mar 19	50.57550 +0.01	50.76	50.10	50.56	285,628
22 Mar 19	50.56570 +0.08	50.65	49.82	50.23	429,334
21 Mar 19	50.48760 +1.02	50.64	49.42	49.42	402,919
20 Mar 19	49.47240 +0.74	49.54	48.84	48.88	298,175
19 Mar 19	48.73050 -0.32	49.19	48.71	49.17	201,619
18 Mar 19	49.05260 +0.24	49.52	48.62	49.14	238,890
15 Mar 19	48.80860 -0.40	49.37	48.51	49.25	710,706
14 Mar 19	49.20880 -0.29	49.59	49.12	49.57	193,015
13 Mar 19	49.50170 -0.19	50.18	49.34	49.84	267,356
12 Mar 19	49.68710 -0.14	50.24	49.65	50.01	191,342
11 Mar 19	49.82380 +0.11	50.00	49.53	49.78	162,971
08 Mar 19	49.71640 -0.62	50.47	49.55	50.47	303,618
07 Mar 19	50.34120 +0.95	50.52	49.33	49.33	431,006
06 Mar 19	49.39430 -0.12	49.61	49.22	49.49	186,889
05 Mar 19	49.51140 +0.72	49.57	48.71	48.76	338,840
04 Mar 19	48.78910 +0.36	48.88	48.25	48.77	272,443
01 Mar 19	48.42790 -0.62	49.22	48.13	49.14	331,714
28 Feb 19	49.05260 +1.68	49.34	47.64	47.82	649,388
27 Feb 19	47.37360 -0.28	47.53	46.90	47.52	303,867
26 Feb 19	47.65670 +0.29	47.99	47.12	47.29	266,822
25 Feb 19	47.36380 +0.56	47.48	46.74	46.90	308,820
22 Feb 19	46.80740 -0.12	47.15	46.68	46.91	213,821
21 Feb 19	46.92460 +0.44	47.06	46.50	46.54	403,022
20 Feb 19	46.48530 +0.20	46.72	46.37	46.42	370,235
19 Feb 19	46.28030 -0.20	46.42	45.93	46.03	370,146
15 Feb 19	46.48530 -0.44	47.10	46.49	46.88	146,370
14 Feb 19	46.92460 +0.46	46.95	46.37	46.43	228,060
13 Feb 19	46.46580 -0.66	47.13	46.22	47.04	320,332
12 Feb 19	47.12960 -0.38	47.41	46.93	47.41	200,468
11 Feb 19	47.51030 +0.05	47.55	47.18	47.50	315,574
08 Feb 19	47.46150 -0.13	47.57	47.17	47.57	390,296
07 Feb 19	47.58840 +0.52	47.67	46.82	47.04	361,956
06 Feb 19	47.07100 +0.25	47.13	46.66	46.81	331,399
05 Feb 19	46.81720 +0.74	46.83	46.02	46.02	327,761
04 Feb 19	46.07530 +0.39	46.23	45.59	45.85	218,152
01 Feb 19	45.68480 +0.00	45.74	45.26	45.71	365,668
31 Jan 19	45.68480 +0.91	45.73	44.47	44.75	855,897
30 Jan 19	44.77700 -0.46	45.41	44.49	45.11	453,484
29 Jan 19	45.23580 +0.03	45.64	44.83	45.19	586,236
28 Jan 19	45.20650 -0.05	45.33	45.00	45.29	335,049
25 Jan 19	45.25530 +0.04	45.49	45.04	45.23	348,066
24 Jan 19	45.21630 +0.57	45.41	44.65	44.66	445,490
23 Jan 19	44.65010 +0.24	44.65	43.93	44.38	413,548
22 Jan 19	44.40600 +0.74	44.66	43.68	43.74	395,780
21 Jan 19	43.66420 -0.42	44.22	43.66	44.12	154,191
18 Jan 19	44.08390 +0.02	44.29	43.56	44.15	416,227
17 Jan 19	44.06440 -0.25	44.56	43.96	44.33	248,531
16 Jan 19	44.31820 +0.31	44.35	43.94	44.09	159,930
15 Jan 19	44.00580 -0.25	44.29	43.97	44.28	142,264
14 Jan 19	44.25960 +0.51	44.34	43.73	43.73	233,425
11 Jan 19	43.75200 +0.17	44.22	43.60	43.60	271,078
10 Jan 19	43.58610 +0.09	43.83	43.12	43.44	289,751
09 Jan 19	43.49820 +0.36	43.50	42.99	43.15	226,443
08 Jan 19	43.13700 +0.40	43.27	42.80	42.95	328,220
07 Jan 19	42.73680 +0.49	43.44	42.52	43.44	341,228
04 Jan 19	42.24870 +0.23	42.64	42.18	42.58	363,730
03 Jan 19	42.01440 -1.02	43.08	42.00	43.08	300,416
02 Jan 19	43.03940 -0.21	43.22	42.85	43.15	255,413
31 Dec 18	43.24440 -0.05	43.81	43.18	43.23	234,350
28 Dec 18	43.29320 +0.23	43.68	42.51	43.06	450,813
27 Dec 18	43.05890 +0.50	43.11	42.21	42.40	276,062
24 Dec 18	42.56110 -0.52	43.22	42.26	42.96	197,221
21 Dec 18	43.07850 -0.41	43.78	43.06	43.49	460,857
20 Dec 18	43.48840 -0.35	44.11	43.35	43.94	246,402
19 Dec 18	43.83990 -0.49	44.45	43.82	44.26	286,722
18 Dec 18	44.32800 +0.35	44.53	43.88	43.93	528,512
17 Dec 18	43.97650 -0.30	44.61	43.89	44.45	465,816
14 Dec 18	44.27910 -0.28	44.64	44.13	44.37	321,110
13 Dec 18	44.56220 +0.41	44.62	44.09	44.15	1,166,666
12 Dec 18	44.15220 -1.96	44.37	43.96	44.16	1,066,778
11 Dec 18	46.11430 -0.82	47.49	45.78	47.23	426,953
10 Dec 18	46.93430 +1.01	47.24	45.87	45.87	866,656
07 Dec 18	45.92890 +0.01	46.28	45.67	45.67	340,776
06 Dec 18	45.91910 +0.62	45.97	44.94	45.10	975,485
05 Dec 18	45.29440 -0.09	45.61	45.24	45.45	140,646
04 Dec 18	45.38220 +0.21	45.66	44.83	45.07	453,891
03 Dec 18	45.16750 -0.48	45.61	44.70	45.60	275,766
30 Nov 18	45.64580 +0.19	45.65	45.33	45.46	245,627
29 Nov 18	45.46030 -0.15	45.64	45.42	45.53	277,202
28 Nov 18	45.60670 +0.12	45.64	45.43	45.62	780,256
27 Nov 18	45.48960 +0.08	45.77	45.10	45.40	260,643
26 Nov 18	45.41150 +0.19	45.65	45.10	45.32	453,967
23 Nov 18	45.22600 +0.08	45.49	44.94	44.94	97,551
22 Nov 18	45.14790 -0.24	45.48	45.03	45.48	73,107
21 Nov 18	45.39200 +0.52	45.75	44.87	44.87	523,817
20 Nov 18	44.87460 -0.16	44.98	44.63	44.81	269,498
19 Nov 18	45.03080 -0.45	45.49	44.53	45.49	371,555
16 Nov 18	45.47980 -0.16	45.77	45.33	45.46	344,281
15 Nov 18	45.63600 -0.22	45.88	45.49	45.86	230,758
14 Nov 18	45.86050 -0.05	46.02	45.82	45.92	530,282
13 Nov 18	45.90940 -0.45	46.41	45.80	46.27	659,870
12 Nov 18	46.35840 -0.03	46.76	46.22	46.44	567,031
09 Nov 18	46.38770 +0.07	46.46	46.09	46.19	645,409
08 Nov 18	46.31930 +0.12	46.60	45.95	46.12	610,135
07 Nov 18	46.20220 -0.16	46.32	46.01	46.32	658,116
06 Nov 18	46.35840 +0.45	46.46	46.00	46.01	340,628
05 Nov 18	45.90940 +0.95	46.17	44.95	44.95	637,048
02 Nov 18	44.96250 -1.13	46.20	44.84	46.02	392,300
01 Nov 18	46.09480 +0.40	46.22	45.81	45.86	407,827
31 Oct 18	45.69460 -0.05	45.99	45.62	45.77	944,133
30 Oct 18	45.74340 +0.31	45.98	44.95	45.15	399,993
29 Oct 18	45.43100 -0.35	46.02	45.18	45.89	286,158
26 Oct 18	45.78250 +0.00	45.95	45.43	45.70	275,808
25 Oct 18	45.78250 +0.05	46.07	45.46	45.85	1,531,231
24 Oct 18	45.73360 -0.29	46.04	45.68	45.89	707,234
23 Oct 18	46.02650 +0.32	46.15	45.12	45.48	419,495
22 Oct 18	45.70440 +1.00	45.78	44.71	44.71	725,750
19 Oct 18	44.70870 +0.09	44.90	44.47	44.65	1,236,333
18 Oct 18	44.62080 -0.06	44.81	44.45	44.62	226,795
17 Oct 18	44.67940 -0.11	45.01	44.46	44.81	642,591
16 Oct 18	44.78680 -0.01	45.23	44.64	44.82	473,256
15 Oct 18	44.79650 +0.34	45.01	44.45	44.45	190,027
12 Oct 18	44.45490 +0.22	44.84	44.25	44.28	379,021
11 Oct 18	44.23030 -0.24	45.09	43.48	43.84	629,684
10 Oct 18	44.47440 -0.74	45.29	44.43	45.08	416,443
09 Oct 18	45.21630 -0.11	45.49	45.06	45.06	342,364
05 Oct 18	45.32360 -0.19	45.57	45.05	45.42	289,422
04 Oct 18	45.50910 -0.61	46.12	45.40	46.09	277,723
03 Oct 18	46.12410 -0.24	46.77	45.97	46.47	193,872
02 Oct 18	46.36820 +0.16	46.58	46.08	46.16	230,551
01 Oct 18	46.21200 -0.34	46.37	45.72	46.07	434,542
28 Sep 18	46.55360 -0.20	46.94	46.37	46.69	292,241
27 Sep 18	46.75860 -0.49	47.28	46.67	47.10	290,760
26 Sep 18	47.24670 -0.52	47.79	47.20	47.78	269,527
25 Sep 18	47.76410 -0.09	48.20	47.38	47.81	334,111
24 Sep 18	47.85190 +0.22	47.98	47.21	47.73	266,205
21 Sep 18	47.62740 +0.62	47.95	46.82	46.82	906,976
20 Sep 18	47.00270 +0.34	47.17	46.49	46.60	329,765
19 Sep 18	46.66100 -0.50	47.10	46.45	47.10	330,244
18 Sep 18	47.15890 -0.66	47.50	46.88	47.15	563,546
17 Sep 18	47.82260 -0.12	48.27	47.77	47.98	408,633
14 Sep 18	47.93980 +0.45	48.16	47.45	47.53	340,662
13 Sep 18	47.49080 +0.33	47.81	46.95	47.11	387,738
12 Sep 18	47.15890 +0.70	47.26	46.33	46.37	395,714
11 Sep 18	46.45600 +0.41	46.57	45.86	45.88	209,444
10 Sep 18	46.04600 +0.34	46.48	45.72	45.72	200,786
07 Sep 18	45.70440 +0.00	46.00	45.39	45.64	196,085
06 Sep 18	45.70440 +0.14	45.97	45.65	45.65	146,588
05 Sep 18	45.56770 +0.41	45.67	45.13	45.26	205,849
04 Sep 18	45.15770 -0.10	45.58	45.03	45.31	183,874
31 Aug 18	45.25530 -0.02	45.39	44.73	45.26	197,024
30 Aug 18	45.27480 +0.01	45.87	45.16	45.16	169,519
29 Aug 18	45.26510 -0.37	45.68	45.21	45.59	184,774
28 Aug 18	45.63600 -0.12	45.91	45.45	45.89	168,411
27 Aug 18	45.75320 +0.34	46.04	45.54	45.55	166,491
24 Aug 18	45.41150 -0.05	45.58	45.01	45.48	120,378
23 Aug 18	45.46030 -0.04	45.91	45.38	45.64	171,269
22 Aug 18	45.49940 -0.17	45.94	45.41	45.69	128,752
21 Aug 18	45.66530 +0.01	45.92	45.45	45.84	200,510
20 Aug 18	45.65550 -0.12	46.27	45.33	45.93	259,079
17 Aug 18	45.77270 +0.09	46.04	45.44	45.59	118,160
16 Aug 18	45.68480 +0.37	45.75	44.94	45.25	247,597
15 Aug 18	45.31390 -0.27	45.48	44.68	45.47	458,498
14 Aug 18	45.58720 +0.68	45.85	43.45	44.60	478,315
13 Aug 18	44.90390 +2.10	45.49	43.14	43.14	389,341
10 Aug 18	42.80510 +0.12	42.88	42.65	42.69	200,545
09 Aug 18	42.68800 -0.17	42.94	42.47	42.78	131,447
08 Aug 18	42.85390 +0.41	42.94	42.29	42.61	175,193
07 Aug 18	42.44390 -0.36	42.81	42.38	42.81	173,554
03 Aug 18	42.80510 +0.34	43.02	42.40	42.44	145,688
02 Aug 18	42.46350 +0.33	42.57	42.00	42.13	197,585
01 Aug 18	42.13160 -0.19	42.32	41.96	42.32	177,184
31 Jul 18	42.31700 +0.44	42.42	41.82	41.82	243,680
30 Jul 18	41.87780 +0.30	41.88	41.58	41.84	178,425
27 Jul 18	41.57520 -0.10	41.71	41.35	41.71	271,607
26 Jul 18	41.67280 -0.28	42.02	41.55	41.98	169,296
25 Jul 18	41.95590 +0.16	42.09	41.77	41.81	196,217
24 Jul 18	41.79970 -0.66	42.66	41.80	42.47	292,728
23 Jul 18	42.46350 +0.24	42.65	42.17	42.22	114,770
20 Jul 18	42.21940 -0.43	42.72	42.00	42.65	275,327
19 Jul 18	42.64890 -0.05	43.28	42.64	42.67	225,967
18 Jul 18	42.69770 -0.52	43.21	42.66	43.17	180,415
17 Jul 18	43.21510 +0.51	43.57	42.78	42.83	284,868
16 Jul 18	42.70750 +0.15	42.79	42.40	42.57	170,328
13 Jul 18	42.56110 -0.25	42.81	42.47	42.81	202,597
12 Jul 18	42.81490 +0.32	43.06	42.42	42.46	162,240
11 Jul 18	42.49280 -0.14	42.66	42.20	42.50	166,743
10 Jul 18	42.62940 +0.08	42.65	42.37	42.54	355,975
09 Jul 18	42.55130 +0.13	42.59	42.43	42.53	149,231
06 Jul 18	42.42440 -0.03	42.54	42.38	42.38	163,983
05 Jul 18	42.45370 -0.15	42.56	42.16	42.45	526,950
04 Jul 18	42.60010 +0.20	42.78	42.45	42.45	106,971
03 Jul 18	42.40490 +0.79	42.60	41.58	41.58	1,195,835
29 Jun 18	41.61420 +0.13	41.90	41.49	41.49	325,195
28 Jun 18	41.48730 -0.08	41.58	41.25	41.38	263,758
27 Jun 18	41.56540 -0.34	41.81	41.32	41.81	390,298
26 Jun 18	41.90700 -0.07	42.13	41.81	41.98	182,760
25 Jun 18	41.97540 -0.20	42.21	41.98	42.10	157,014
22 Jun 18	42.17060 +0.10	42.30	41.97	42.05	234,861
21 Jun 18	42.07300 -0.01	42.23	41.90	42.08	367,665
20 Jun 18	42.08280 -0.04	42.30	42.04	42.10	237,019
19 Jun 18	42.12180 -0.16	42.39	42.12	42.16	346,075
18 Jun 18	42.27800 +0.66	42.35	41.40	41.49	431,784
15 Jun 18	41.61420 +0.10	41.97	41.47	41.52	976,458
14 Jun 18	41.51660 +1.18	42.04	40.17	40.36	678,763
13 Jun 18	40.33540 +0.09	40.59	40.19	40.26	256,788
12 Jun 18	40.24760 +0.27	40.39	39.88	39.97	221,884
11 Jun 18	39.97420 +0.22	40.29	39.73	39.73	199,023
08 Jun 18	39.74970 +0.26	39.84	39.20	39.20	230,877
07 Jun 18	39.48610 +0.23	39.59	39.20	39.23	268,906
06 Jun 18	39.25190 -0.46	39.80	39.20	39.79	221,421
05 Jun 18	39.71070 +0.01	39.83	39.56	39.67	204,995
04 Jun 18	39.70090 -0.12	39.82	39.11	39.82	229,874
01 Jun 18	39.81800 +0.03	39.86	39.50	39.68	288,669
31 May 18	39.78880 -0.18	39.92	39.64	39.92	204,930
30 May 18	39.96450 -0.37	40.37	39.82	40.14	441,200
29 May 18	40.33540 -0.10	40.45	40.22	40.33	213,080
28 May 18	40.43300 +0.21	40.43	40.17	40.17	107,958
25 May 18	40.21830 +0.35	40.38	39.55	39.55	170,844
24 May 18	39.86690 +0.45	39.88	39.55	39.55	450,426
23 May 18	39.41780 +0.32	39.44	39.05	39.05	156,844
22 May 18	39.09570 -0.02	39.21	38.98	39.14	136,371
18 May 18	39.11520 +0.28	39.17	38.79	38.79	157,064
17 May 18	38.83210 +0.05	39.05	38.75	38.75	177,360
16 May 18	38.78330 -0.14	39.02	38.62	38.92	151,045
15 May 18	38.92000 -0.41	39.68	38.84	39.68	321,428
14 May 18	39.33000 -0.07	39.61	39.25	39.47	285,694
11 May 18	39.39830 +0.13	39.71	38.80	39.26	456,627
10 May 18	39.27140 +0.66	39.33	38.36	38.74	417,039
09 May 18	38.60760 +1.47	38.69	37.20	37.20	439,462
08 May 18	37.13360 +0.14	37.21	36.74	36.98	291,142
07 May 18	36.99690 +0.55	37.00	36.33	36.33	217,310
04 May 18	36.45020 +0.14	36.47	36.20	36.23	136,776
03 May 18	36.31360 -0.02	36.40	36.20	36.36	143,920
02 May 18	36.33310 -0.15	36.60	36.22	36.54	192,566
01 May 18	36.47950 +0.32	36.52	36.11	36.16	157,255
30 Apr 18	36.15740 -0.21	36.50	35.98	36.50	251,405
27 Apr 18	36.37220 +0.01	36.51	36.28	36.28	53,433
26 Apr 18	36.36240 +0.33	36.58	36.08	36.08	181,834
25 Apr 18	36.03050 -0.10	36.35	36.02	36.08	139,792
24 Apr 18	36.12810 -0.47	36.50	35.99	36.47	316,187
23 Apr 18	36.59670 -0.38	37.08	36.45	37.08	215,805
20 Apr 18	36.97740 -0.14	37.19	36.83	37.19	158,477
19 Apr 18	37.11400 +0.02	37.25	36.77	37.08	194,890
18 Apr 18	37.09450 +0.26	37.20	36.81	36.90	232,938
17 Apr 18	36.83100 +0.06	37.04	36.76	36.77	245,016
16 Apr 18	36.77240 +0.24	36.78	36.18	36.46	482,576
13 Apr 18	36.52830 +0.35	36.55	36.23	36.26	213,588
12 Apr 18	36.17690 -0.08	36.26	36.16	36.17	149,242
11 Apr 18	36.25500 +0.04	36.31	36.11	36.15	218,859
10 Apr 18	36.21600 +0.02	36.27	36.04	36.26	153,754
09 Apr 18	36.19640 +0.08	36.30	35.87	36.17	156,109
06 Apr 18	36.11840 +0.01	36.30	36.02	36.09	114,417
05 Apr 18	36.10860 +0.40	36.18	35.81	35.81	300,683
04 Apr 18	35.70840 -0.31	36.09	35.49	36.01	177,987
03 Apr 18	36.02070 -0.10	36.44	36.02	36.14	162,445
02 Apr 18	36.11840 -0.15	36.54	35.88	36.15	1,142,831
29 Mar 18	36.26480 +0.30	36.38	35.82	36.02	410,393
28 Mar 18	35.96220 +0.90	36.00	35.00	35.00	222,008
27 Mar 18	35.06410 -0.10	35.21	34.73	35.20	280,007
26 Mar 18	35.16170 +0.16	35.44	34.79	35.19	134,421
23 Mar 18	35.00550 -0.26	35.58	34.99	35.19	185,457
22 Mar 18	35.26910 +0.06	35.49	35.15	35.18	184,500
21 Mar 18	35.21050 -0.28	35.56	35.14	35.47	207,708
20 Mar 18	35.49360 +0.32	35.59	35.16	35.22	195,636
19 Mar 18	35.17150 +0.97	35.22	34.17	34.17	505,883
16 Mar 18	34.20510 -0.08	34.46	34.21	34.29	657,342
15 Mar 18	34.28310 -0.22	34.61	34.28	34.46	333,915
14 Mar 18	34.50770 -0.06	34.63	34.45	34.59	149,224
13 Mar 18	34.56620 -0.10	34.82	34.56	34.66	124,857
12 Mar 18	34.66390 +0.01	34.75	34.56	34.62	209,089
09 Mar 18	34.65410 +0.01	34.70	34.58	34.67	223,842
08 Mar 18	34.64430 +0.24	34.68	34.46	34.46	263,782
07 Mar 18	34.40030 +0.06	34.55	34.31	34.31	266,937
06 Mar 18	34.34170 -0.03	34.51	34.29	34.41	507,687
05 Mar 18	34.37100 +0.22	34.54	34.19	34.21	192,140
02 Mar 18	34.14650 -0.09	34.39	34.15	34.22	261,491
01 Mar 18	34.23430 -0.08	34.31	34.17	34.31	459,583
28 Feb 18	34.31240 -0.20	34.50	34.27	34.37	607,550
27 Feb 18	34.50770 -0.35	34.85	34.35	34.61	402,116
26 Feb 18	34.85910 +0.34	34.99	34.51	34.52	444,204
23 Feb 18	34.51740 -0.88	34.57	34.31	34.33	735,907
22 Feb 18	35.39600 -0.15	35.66	35.15	35.58	188,204
21 Feb 18	35.54240 -0.15	35.86	35.42	35.73	186,876
20 Feb 18	35.68880 -0.25	36.12	35.57	35.93	174,503
16 Feb 18	35.94260 +0.11	36.29	35.78	35.78	160,854
15 Feb 18	35.83530 +0.68	35.91	35.20	35.28	201,095
14 Feb 18	35.15190 +0.24	35.23	34.57	34.80	431,337
13 Feb 18	34.90790 +0.23	35.13	34.56	34.66	223,523
12 Feb 18	34.67360 +0.57	34.74	33.90	34.09	195,120
09 Feb 18	34.10740 +0.01	34.33	33.61	34.11	248,976
08 Feb 18	34.09770 -0.62	34.80	34.10	34.65	219,073
07 Feb 18	34.71270 +0.13	34.93	34.30	34.82	243,441
06 Feb 18	34.58580 +0.00	35.04	34.17	34.26	296,132
05 Feb 18	34.58580 -0.05	34.77	34.06	34.13	316,239
02 Feb 18	34.63460 -0.28	34.81	34.20	34.75	276,483
01 Feb 18	34.91770 -0.38	35.25	34.54	34.97	787,273
31 Jan 18	35.29840 +0.30	35.34	34.85	35.04	378,593
30 Jan 18	34.99580 -0.26	35.22	34.89	35.19	160,098
29 Jan 18	35.25930 -0.58	35.87	35.17	35.86	205,851
26 Jan 18	35.83530 +0.17	35.97	35.70	35.70	134,631
25 Jan 18	35.66930 +0.00	35.94	35.60	35.68	190,028
24 Jan 18	35.66930 -0.15	35.91	35.63	35.82	182,062
23 Jan 18	35.81570 +0.15	35.99	35.57	35.71	462,517
22 Jan 18	35.66930 -0.05	35.81	35.51	35.81	355,436
19 Jan 18	35.71810 +0.18	35.78	35.41	35.49	219,224
18 Jan 18	35.54240 -0.15	35.90	35.42	35.65	208,848
17 Jan 18	35.68880 +0.09	35.82	35.48	35.48	219,610
16 Jan 18	35.60100 +0.23	35.61	35.23	35.32	325,667
15 Jan 18	35.36670 +0.00	35.43	35.29	35.39	77,235
12 Jan 18	35.36670 +0.52	35.47	34.96	35.14	536,181
11 Jan 18	34.84930 -0.25	35.12	34.83	35.01	246,675
10 Jan 18	35.10310 +0.16	35.14	34.53	34.84	338,869
09 Jan 18	34.94690 -0.63	35.60	34.90	35.58	352,821
08 Jan 18	35.58150 -0.23	35.87	35.55	35.83	192,497
05 Jan 18	35.81570 +0.12	35.83	35.53	35.77	199,754
04 Jan 18	35.69860 -0.54	36.19	35.67	36.19	163,257
03 Jan 18	36.23550 -0.11	36.46	36.07	36.34	409,237
02 Jan 18	36.34290 -0.09	36.49	36.26	36.49	294,296
29 Dec 17	36.43070 +0.21	36.43	36.06	36.31	94,381
28 Dec 17	36.21600 +0.20	36.36	35.88	35.88	110,150
27 Dec 17	36.01100 +0.11	36.13	35.91	35.96	70,996
22 Dec 17	35.90360 +0.13	36.11	35.90	35.91	146,934
21 Dec 17	35.77670 -0.03	36.03	35.72	35.87	105,694
20 Dec 17	35.80600 -0.32	36.17	35.74	35.97	174,985
19 Dec 17	36.12810 -0.64	36.73	36.08	36.73	189,483
18 Dec 17	36.77240 -0.12	37.04	36.67	36.85	180,823
15 Dec 17	36.88950 -0.01	37.00	36.63	36.98	311,592
14 Dec 17	36.89930 +0.39	36.93	36.41	36.51	213,635
13 Dec 17	36.50880 +0.29	36.58	36.18	36.22	147,833
12 Dec 17	36.21600 +0.19	36.49	36.08	36.08	140,251
11 Dec 17	36.03050 -0.09	36.19	35.97	36.12	136,704
08 Dec 17	36.11840 +0.04	36.26	35.75	36.04	172,120
07 Dec 17	36.07930 +0.33	36.11	35.59	35.73	218,845
06 Dec 17	35.74740 +0.02	36.17	35.73	35.82	316,775
05 Dec 17	35.72790 +0.00	36.02	35.55	35.66	320,350
04 Dec 17	35.72790 -0.19	36.03	35.73	35.73	240,790
01 Dec 17	35.91340 -0.20	36.05	35.64	36.04	324,579
30 Nov 17	36.10860 -0.02	36.25	35.94	36.04	290,287
29 Nov 17	36.12810 -0.16	36.33	36.03	36.24	224,563
28 Nov 17	36.28430 -0.13	36.52	36.26	36.26	288,465
27 Nov 17	36.41120 +0.23	36.55	36.06	36.06	231,974
24 Nov 17	36.17690 -0.05	36.30	36.07	36.30	81,048
23 Nov 17	36.22570 +0.06	36.24	36.03	36.22	25,280
22 Nov 17	36.16720 -0.11	36.37	36.04	36.31	238,813
21 Nov 17	36.27450 -0.20	36.31	35.85	36.12	434,889
20 Nov 17	36.46980 +0.16	36.55	36.22	36.26	141,304
17 Nov 17	36.31360 +0.33	36.35	35.97	35.97	157,454
16 Nov 17	35.98170 +0.16	36.01	35.65	35.85	163,392
15 Nov 17	35.82550 -0.10	35.87	35.65	35.83	164,405
14 Nov 17	35.92310 +0.07	36.21	35.73	35.73	125,825
13 Nov 17	35.85480 +0.08	35.97	35.64	35.67	95,228
10 Nov 17	35.77670 -0.29	36.23	35.77	36.12	134,035
09 Nov 17	36.06950 +0.18	36.46	35.92	35.97	219,939
08 Nov 17	35.89380 +0.35	35.94	35.48	35.61	255,023
07 Nov 17	35.54240 +1.47	35.91	34.23	34.35	358,635
06 Nov 17	34.06840 +0.24	34.07	33.68	33.78	165,205
03 Nov 17	33.82430 -0.17	34.06	33.75	34.04	125,655
02 Nov 17	33.99030 -0.14	34.26	33.76	34.15	215,749
01 Nov 17	34.12700 +0.87	34.42	33.20	33.29	460,319
31 Oct 17	33.25820 -0.27	33.57	33.23	33.57	165,464
30 Oct 17	33.53150 -0.17	33.85	33.42	33.62	117,180
27 Oct 17	33.69740 +0.04	33.76	33.61	33.74	308,059
26 Oct 17	33.65840 -0.19	34.03	33.66	34.03	152,090
25 Oct 17	33.84390 +0.18	33.98	33.70	33.73	149,503
24 Oct 17	33.66820 -0.24	33.98	33.58	33.93	97,236
23 Oct 17	33.91220 -0.01	34.03	33.80	33.94	250,371
20 Oct 17	33.92200 +0.07	33.96	33.64	33.95	99,321
19 Oct 17	33.85360 +0.03	34.04	33.68	33.81	237,141
18 Oct 17	33.82430 +0.19	33.87	33.67	33.70	219,314
17 Oct 17	33.63890 +0.08	33.66	33.43	33.57	220,795
16 Oct 17	33.56080 -0.10	33.73	33.39	33.67	303,233
13 Oct 17	33.65840 +0.08	33.82	33.61	33.68	270,954
12 Oct 17	33.58030 +0.09	33.79	33.49	33.52	308,761
11 Oct 17	33.49240 -0.09	33.66	33.39	33.65	147,811
10 Oct 17	33.58030 +0.34	33.72	33.14	33.19	815,705
06 Oct 17	33.23860 +0.07	33.29	33.11	33.11	288,220
05 Oct 17	33.17030 +0.04	33.33	33.16	33.19	376,251
04 Oct 17	33.13130 +0.01	33.19	33.11	33.19	162,322
03 Oct 17	33.12150 -0.09	33.22	33.12	33.22	302,841
02 Oct 17	33.20940 +0.28	33.31	33.01	33.03	457,797
29 Sep 17	32.92630 -0.28	33.22	32.92	33.18	226,511
28 Sep 17	33.20940 +0.52	33.26	32.56	32.70	257,640
27 Sep 17	32.69200 -0.09	32.81	32.53	32.78	94,830
26 Sep 17	32.77980 +0.13	32.93	32.60	32.72	85,519
25 Sep 17	32.65290 -0.07	32.82	32.61	32.63	117,115
22 Sep 17	32.72130 -0.04	32.89	32.64	32.82	136,244
21 Sep 17	32.76030 +0.30	32.83	32.35	32.40	140,687
20 Sep 17	32.45770 -0.19	32.67	32.44	32.67	165,630
19 Sep 17	32.64320 -0.17	32.94	32.54	32.77	235,733
18 Sep 17	32.80910 -0.10	32.93	32.69	32.88	79,239
15 Sep 17	32.90670 +0.25	33.00	32.63	32.66	429,039
14 Sep 17	32.65290 -0.04	32.73	32.52	32.68	220,864
13 Sep 17	32.69200 -0.27	32.98	32.51	32.98	190,931
12 Sep 17	32.96530 -0.08	33.18	32.95	33.03	134,952
11 Sep 17	33.04340 -0.25	33.53	33.01	33.34	186,194
08 Sep 17	33.29720 -0.15	33.52	33.21	33.44	113,255
07 Sep 17	33.44360 +0.25	33.73	33.11	33.18	186,170
06 Sep 17	33.18980 -0.29	33.69	33.07	33.44	258,771
05 Sep 17	33.48270 +0.06	33.68	33.32	33.32	301,664
01 Sep 17	33.42410 -0.03	33.48	33.30	33.46	114,587
31 Aug 17	33.45340 +0.01	33.52	33.09	33.52	174,375
30 Aug 17	33.44360 +0.45	33.57	32.96	33.08	125,795
29 Aug 17	32.99460 -0.06	33.06	32.86	32.94	95,784
28 Aug 17	33.05320 +0.00	33.14	32.98	33.01	109,285
25 Aug 17	33.05320 -0.05	33.20	33.02	33.19	103,847
24 Aug 17	33.10200 +0.12	33.40	32.99	33.10	194,067
23 Aug 17	32.98480 +0.01	33.12	32.91	32.99	76,021
22 Aug 17	32.97510 -0.34	33.41	32.98	33.41	102,034
21 Aug 17	33.31670 +0.11	33.47	33.09	33.18	76,129
18 Aug 17	33.20940 +0.22	33.31	32.90	32.90	132,475
17 Aug 17	32.98480 -0.46	33.43	32.84	33.43	220,360
16 Aug 17	33.44360 +0.36	33.58	32.98	33.14	217,865
15 Aug 17	33.08250 +0.53	33.10	32.49	32.52	301,822
14 Aug 17	32.55530 +0.31	32.58	32.21	32.34	213,013
11 Aug 17	32.24290 +0.03	32.27	31.77	32.27	161,714
10 Aug 17	32.21370 -0.15	32.56	32.16	32.35	180,924
09 Aug 17	32.36010 +0.22	32.37	31.81	32.07	364,270
08 Aug 17	32.13560 +0.01	32.21	31.99	32.12	146,956
04 Aug 17	32.12580 -0.09	32.32	32.05	32.21	87,112
03 Aug 17	32.21370 +0.03	32.23	31.92	32.12	129,722
02 Aug 17	32.18440 -0.11	32.30	32.09	32.25	91,852
01 Aug 17	32.29180 +0.65	32.48	31.53	31.70	524,180
31 Jul 17	31.63770 +0.04	31.73	31.45	31.61	127,524
28 Jul 17	31.59870 -0.13	31.73	31.53	31.68	219,063
27 Jul 17	31.72560 -0.06	31.78	31.53	31.64	205,356
26 Jul 17	31.78410 -0.12	31.88	31.48	31.75	160,541
25 Jul 17	31.90130 +0.07	31.96	31.75	31.89	123,073
24 Jul 17	31.83300 -0.07	31.89	31.72	31.88	105,565
21 Jul 17	31.90130 +0.16	31.91	31.61	31.74	158,810
20 Jul 17	31.74510 -0.02	31.88	31.68	31.74	88,972
19 Jul 17	31.76460 +0.31	31.81	31.51	31.56	140,068
18 Jul 17	31.45230 -0.16	31.61	31.38	31.58	108,730
17 Jul 17	31.60840 -0.12	31.89	31.47	31.66	169,583
14 Jul 17	31.72560 +0.16	31.76	31.50	31.66	187,731
13 Jul 17	31.56940 -0.06	31.75	31.57	31.68	111,308
12 Jul 17	31.62800 +0.15	31.91	31.38	31.53	169,042
11 Jul 17	31.48150 -0.19	31.68	31.27	31.68	174,579
10 Jul 17	31.66700 -0.27	32.16	31.51	31.81	264,526
07 Jul 17	31.94030 -0.51	32.41	31.77	32.40	202,488
06 Jul 17	32.44790 -0.11	32.71	32.25	32.47	287,163
05 Jul 17	32.55530 +0.09	32.65	32.41	32.55	211,874
04 Jul 17	32.46750 -0.30	32.86	32.37	32.86	65,974
30 Jun 17	32.77010 +0.04	32.86	32.53	32.86	190,353
29 Jun 17	32.73100 -0.52	33.23	32.68	33.20	131,744
28 Jun 17	33.24840 +0.25	33.39	32.95	33.00	194,157
27 Jun 17	32.99460 -0.21	33.27	32.98	33.26	144,270
26 Jun 17	33.19960 -0.01	33.38	33.11	33.24	166,678
23 Jun 17	33.20940 +0.61	33.35	32.69	32.70	192,605
22 Jun 17	32.60410 -0.11	32.98	32.53	32.76	299,418
21 Jun 17	32.71150 -0.11	32.81	32.52	32.78	124,979
20 Jun 17	32.81890 -0.03	32.94	32.77	32.80	77,820
19 Jun 17	32.84820 +0.01	33.01	32.81	32.96	105,609
16 Jun 17	32.83840 -0.14	33.02	32.82	32.95	273,233
15 Jun 17	32.97510 -0.01	33.19	32.80	32.95	77,013
14 Jun 17	32.98480 -0.06	33.33	32.97	33.11	107,471
13 Jun 17	33.04340 -0.24	33.32	32.99	33.31	141,843
12 Jun 17	33.28750 +0.14	33.36	33.07	33.16	133,974
09 Jun 17	33.15080 +0.00	33.30	33.00	33.18	89,796
08 Jun 17	33.15080 -0.04	33.21	33.09	33.20	89,119
07 Jun 17	33.18980 +0.06	33.28	33.01	33.04	124,293
06 Jun 17	33.13130 +0.02	33.23	32.97	33.11	313,435
05 Jun 17	33.11170 +0.03	33.24	32.94	32.94	184,049
02 Jun 17	33.08250 -0.08	33.23	32.91	33.15	210,947
01 Jun 17	33.16060 +0.48	33.18	32.65	32.65	251,456
31 May 17	32.68220 -0.23	32.97	32.45	32.93	283,102
30 May 17	32.91650 +0.16	32.99	32.75	32.76	185,664
29 May 17	32.76030 -0.07	32.94	32.67	32.75	34,503
26 May 17	32.82870 -0.12	33.14	32.76	32.97	124,546
25 May 17	32.94580 +0.05	33.04	32.79	32.90	183,564
24 May 17	32.89700 +0.06	33.04	32.81	32.94	155,032
23 May 17	32.83840 +0.04	32.94	32.74	32.91	251,857
19 May 17	32.79940 -0.06	32.83	32.54	32.83	234,525
18 May 17	32.85790 +0.09	32.88	32.37	32.70	332,857
17 May 17	32.77010 -0.25	33.01	32.72	33.01	145,263
16 May 17	33.02390 +0.13	33.18	32.94	32.94	300,302
15 May 17	32.89700 +0.42	33.01	32.57	32.58	442,386
12 May 17	32.47720 -0.12	32.74	32.28	32.66	236,347
11 May 17	32.59440 -0.16	32.84	32.43	32.77	214,016
10 May 17	32.75060 -0.11	32.98	32.65	32.84	139,699
09 May 17	32.85790 -0.24	33.07	32.81	33.07	104,505
08 May 17	33.10200 +0.18	33.14	32.82	33.01	143,155
05 May 17	32.92630 +0.36	33.05	32.54	32.54	184,200
04 May 17	32.56510 -0.17	32.72	32.42	32.67	255,640
03 May 17	32.73100 -0.44	33.17	32.62	33.17	208,958
02 May 17	33.17030 +0.08	33.18	32.95	33.09	262,506
01 May 17	33.09220 +0.03	33.19	32.89	33.00	216,453
28 Apr 17	33.06290 +0.14	33.11	32.80	32.88	223,092
27 Apr 17	32.92630 +0.06	33.01	32.56	32.88	398,246
26 Apr 17	32.86770 -0.87	33.72	32.85	33.69	225,367
25 Apr 17	33.73650 -0.05	33.96	33.70	33.74	201,514
24 Apr 17	33.78530 +0.11	33.86	33.60	33.73	307,584
21 Apr 17	33.67790 -0.05	33.95	33.64	33.77	244,977
20 Apr 17	33.72670 +0.04	33.78	33.32	33.61	206,412
19 Apr 17	33.68770 +0.01	33.81	33.63	33.68	185,252
18 Apr 17	33.67790 +0.16	33.72	33.39	33.62	184,305
17 Apr 17	33.52170 +0.28	33.53	33.19	33.21	149,049
13 Apr 17	33.23860 +0.03	33.42	33.14	33.28	109,516
12 Apr 17	33.20940 +0.04	33.28	33.02	33.11	143,270
11 Apr 17	33.17030 +0.26	33.38	32.87	32.99	181,514
10 Apr 17	32.90670 +0.13	32.98	32.69	32.84	190,546
07 Apr 17	32.77980 +0.06	32.98	32.66	32.66	134,478
06 Apr 17	32.72130 +0.11	32.79	32.58	32.68	152,867
05 Apr 17	32.61390 +0.40	32.66	32.15	32.16	433,373
04 Apr 17	32.21370 -0.04	32.27	32.07	32.25	460,050
03 Apr 17	32.25270 -0.25	32.61	32.23	32.61	320,376
31 Mar 17	32.50650 -0.05	32.69	32.44	32.65	159,200
30 Mar 17	32.55530 -0.11	32.67	32.47	32.57	150,056
29 Mar 17	32.66270 +0.11	32.75	32.26	32.53	292,370
28 Mar 17	32.55530 +0.04	32.59	32.32	32.52	160,874
27 Mar 17	32.51630 +0.15	32.68	32.25	32.35	254,730
24 Mar 17	32.36990 -0.06	32.61	32.35	32.46	105,657
23 Mar 17	32.42840 +0.39	32.60	32.04	32.10	234,542
22 Mar 17	32.03800 +0.28	32.08	31.62	31.72	307,706
21 Mar 17	31.75490 +0.18	31.77	31.48	31.59	225,881
20 Mar 17	31.57920 +0.23	31.63	31.40	31.43	195,073
17 Mar 17	31.34490 +0.08	31.61	31.17	31.17	522,199
16 Mar 17	31.26680 -0.01	31.43	31.17	31.21	162,304
15 Mar 17	31.27650 +0.47	31.30	30.74	30.74	201,437
14 Mar 17	30.80800 +0.00	30.90	30.61	30.90	150,269
13 Mar 17	30.80800 -0.17	30.95	30.67	30.95	164,149
10 Mar 17	30.97390 +0.09	31.11	30.81	30.95	333,970
09 Mar 17	30.88610 -0.26	31.39	30.87	31.23	338,949
08 Mar 17	31.14960 -0.02	31.34	31.02	31.04	375,580
07 Mar 17	31.16920 +0.07	31.22	31.03	31.10	248,046
06 Mar 17	31.10080 +0.15	31.24	30.86	30.86	198,955
03 Mar 17	30.95440 -0.42	31.38	30.95	31.38	254,484
02 Mar 17	31.37420 -0.43	31.76	31.30	31.66	202,077
01 Mar 17	31.80370 +0.41	31.89	31.35	31.52	336,155
28 Feb 17	31.39370 -0.04	31.51	31.20	31.51	191,673
27 Feb 17	31.43270 +0.08	31.43	30.84	31.25	303,208
24 Feb 17	31.35460 -0.16	31.49	31.17	31.39	142,386
23 Feb 17	31.51080 +0.41	31.72	31.16	31.18	169,804
22 Feb 17	31.10080 -0.18	31.33	31.05	31.33	255,803
21 Feb 17	31.27650 +0.05	31.41	31.14	31.36	181,136
17 Feb 17	31.22770 +0.08	31.34	30.99	31.27	166,448
16 Feb 17	31.14960 +0.08	31.30	30.80	30.92	163,701
15 Feb 17	31.07150 +0.15	31.07	30.52	30.95	280,669
14 Feb 17	30.92510 -0.50	31.43	30.90	31.34	229,840
13 Feb 17	31.42300 -0.19	31.65	31.34	31.61	119,135
10 Feb 17	31.60840 +0.19	31.61	31.33	31.58	182,633
09 Feb 17	31.42300 -0.03	31.54	31.24	31.46	175,168
08 Feb 17	31.45230 +0.05	31.62	31.21	31.32	250,932
07 Feb 17	31.40340 +0.41	31.40	30.89	31.10	476,269
06 Feb 17	30.99340 -0.15	31.18	30.94	31.12	160,231
03 Feb 17	31.13990 +0.17	31.27	30.79	31.02	196,428
02 Feb 17	30.97390 +0.10	31.04	30.78	30.96	219,637
01 Feb 17	30.87630 -0.09	30.95	30.66	30.92	156,498
31 Jan 17	30.96420 +0.25	30.96	30.53	30.68	715,031
30 Jan 17	30.71040 -0.19	30.92	30.57	30.90	149,962
27 Jan 17	30.89580 +0.00	30.97	30.80	30.92	113,329
26 Jan 17	30.89580 -0.10	31.07	30.69	31.06	226,181
25 Jan 17	30.99340 +0.19	31.08	30.83	30.94	249,185
24 Jan 17	30.80800 +0.04	30.90	30.77	30.83	124,697
23 Jan 17	30.76890 -0.13	30.96	30.66	30.94	150,402
20 Jan 17	30.89580 +0.53	31.02	30.37	30.37	261,331
19 Jan 17	30.36870 -0.21	30.67	30.21	30.67	284,078
18 Jan 17	30.58350 -0.10	30.88	30.43	30.80	225,010
17 Jan 17	30.68110 -0.11	30.90	30.52	30.73	272,595
16 Jan 17	30.78850 +0.18	30.93	30.39	30.93	108,849
13 Jan 17	30.61270 -0.06	30.80	30.38	30.65	174,596
12 Jan 17	30.67130 -0.30	31.18	30.61	30.99	395,727
11 Jan 17	30.97390 +0.22	31.01	30.55	30.75	213,347
10 Jan 17	30.74940 -0.55	31.30	30.68	31.29	372,109
09 Jan 17	31.29610 +0.20	31.52	30.85	31.11	483,574
06 Jan 17	31.10080 +0.40	31.24	30.68	30.71	571,775
05 Jan 17	30.70060 +0.00	30.81	30.65	30.74	144,000
04 Jan 17	30.70060 +0.20	30.81	30.37	30.52	215,560
03 Jan 17	30.49560 -0.13	30.55	30.35	30.51	261,005
30 Dec 16	30.62250 +0.15	30.71	30.35	30.47	132,321
29 Dec 16	30.47610 +0.36	30.56	30.07	30.15	114,898
28 Dec 16	30.11490 -0.11	30.32	29.86	30.24	193,159
23 Dec 16	30.22230 +0.04	30.32	30.00	30.12	86,272
22 Dec 16	30.18320 -0.20	30.41	30.00	30.29	162,948
21 Dec 16	30.37850 +0.62	30.51	29.79	29.81	248,004
20 Dec 16	29.75370 +0.06	29.87	29.67	29.76	427,017
19 Dec 16	29.69510 +0.38	29.87	29.26	29.38	535,891
16 Dec 16	29.31440 +0.41	29.43	28.98	28.98	350,531
15 Dec 16	28.90440 -0.32	29.31	28.83	29.20	241,989
14 Dec 16	29.22660 -0.30	29.66	29.04	29.52	338,128
13 Dec 16	29.52920 -0.36	30.01	29.51	29.99	263,001
12 Dec 16	29.89040 -0.09	30.07	29.77	29.94	218,717
09 Dec 16	29.97820 +0.06	30.10	29.85	29.87	173,391
08 Dec 16	29.91970 +0.15	30.02	29.77	29.81	148,680
07 Dec 16	29.77320 +0.10	29.85	29.55	29.71	143,388
06 Dec 16	29.67560 -0.06	29.80	29.48	29.77	974,666
05 Dec 16	29.73420 +0.01	29.88	29.67	29.73	142,777
02 Dec 16	29.72440 -0.06	29.88	29.57	29.75	691,812
01 Dec 16	29.78300 -0.03	29.84	29.33	29.58	246,099
30 Nov 16	29.81230 -0.24	30.06	29.65	30.05	287,355
29 Nov 16	30.05630 +0.13	30.11	29.91	29.97	210,327
28 Nov 16	29.92940 +0.19	30.09	29.65	29.65	259,122
25 Nov 16	29.74400 +0.11	29.92	29.64	29.68	106,818
24 Nov 16	29.63660 +0.14	29.65	29.48	29.64	131,421
23 Nov 16	29.49990 -0.54	30.04	29.50	29.91	281,634
22 Nov 16	30.03680 +0.28	30.16	29.73	29.86	190,200
21 Nov 16	29.75370 +0.25	29.82	29.52	29.62	194,118
18 Nov 16	29.49990 +0.09	29.76	29.38	29.50	280,673
17 Nov 16	29.41210 -0.10	29.90	29.41	29.51	296,169
16 Nov 16	29.50970 -0.12	29.72	29.30	29.59	297,322
15 Nov 16	29.62680 +0.01	30.02	29.60	29.74	301,043
14 Nov 16	29.61700 +0.58	29.82	28.72	29.14	448,097
11 Nov 16	29.04110 -0.04	29.27	28.74	29.14	246,427
10 Nov 16	29.08020 -0.15	29.48	28.97	29.42	517,151
09 Nov 16	29.22660 -0.30	29.35	29.00	29.07	265,492
08 Nov 16	29.52920 +0.69	29.61	28.81	28.81	323,431
07 Nov 16	28.83610 +0.52	28.92	28.37	28.43	186,837
04 Nov 16	28.31870 +0.20	28.56	27.84	28.17	173,428
03 Nov 16	28.11370 +0.30	28.42	27.77	27.79	177,917
02 Nov 16	27.81110 -0.49	28.34	27.70	28.34	195,147
01 Nov 16	28.29920 -0.32	28.62	27.90	28.62	388,725
31 Oct 16	28.62140 +0.45	28.62	28.11	28.21	275,448
28 Oct 16	28.17230 -0.07	28.33	28.06	28.28	247,385
27 Oct 16	28.24060 -0.76	28.95	28.20	28.95	294,351
26 Oct 16	29.00210 -0.25	29.20	28.72	29.17	253,237
25 Oct 16	29.25590 -0.29	29.55	29.12	29.55	187,780
24 Oct 16	29.54870 +0.04	29.60	29.20	29.58	212,216
21 Oct 16	29.50970 +0.14	29.52	29.27	29.42	224,230
20 Oct 16	29.37300 -0.10	29.49	29.26	29.36	127,820
19 Oct 16	29.47060 +0.31	29.61	29.15	29.20	263,995
18 Oct 16	29.15820 +0.18	29.18	28.92	29.10	231,965
17 Oct 16	28.98250 +0.05	29.10	28.80	28.99	167,257
14 Oct 16	28.93370 +0.43	29.19	28.51	28.60	394,955
13 Oct 16	28.50420 +0.56	28.51	28.08	28.08	498,517
12 Oct 16	27.94780 +0.29	28.06	27.47	27.62	332,415
11 Oct 16	27.65490 -0.21	28.02	27.57	27.78	333,908
07 Oct 16	27.86970 +0.20	28.04	27.72	27.75	813,742
06 Oct 16	27.67450 -0.23	28.01	27.53	27.90	531,847
05 Oct 16	27.90870 -0.48	28.65	27.82	28.44	573,654
04 Oct 16	28.38710 -0.77	29.16	28.28	29.16	761,349
03 Oct 16	29.15820 -0.73	29.78	29.16	29.78	379,942
30 Sep 16	29.89040 +0.12	29.97	29.65	29.87	321,010
29 Sep 16	29.77320 +0.34	29.93	29.32	29.32	334,954
28 Sep 16	29.43160 +0.18	29.45	29.15	29.23	174,726
27 Sep 16	29.25590 +0.01	29.50	29.11	29.20	246,209
26 Sep 16	29.24610 -0.15	29.42	29.19	29.31	126,503
23 Sep 16	29.39250 +0.30	29.62	29.08	29.12	195,549
22 Sep 16	29.08990 -0.20	29.46	29.01	29.43	328,740
21 Sep 16	29.28510 -0.16	29.54	29.14	29.48	390,008
20 Sep 16	29.44130 +0.25	29.63	29.26	29.29	294,883
19 Sep 16	29.18750 +1.12	29.23	28.47	28.47	557,586
16 Sep 16	28.06490 -0.17	28.38	28.00	28.21	1,241,506
15 Sep 16	28.23090 +0.09	28.53	28.19	28.28	389,485
14 Sep 16	28.14300 -0.37	28.78	28.13	28.59	363,571
13 Sep 16	28.51400 -0.39	28.90	28.51	28.81	226,786
12 Sep 16	28.90440 +0.01	29.19	28.67	28.98	212,344
09 Sep 16	28.89470 -0.73	29.63	28.77	29.60	301,981
08 Sep 16	29.62680 -0.06	29.74	29.56	29.69	230,488
07 Sep 16	29.68540 -0.20	29.88	29.58	29.88	188,978
06 Sep 16	29.89040 +0.21	29.91	29.53	29.73	245,105
02 Sep 16	29.67560 +0.22	29.77	29.38	29.48	226,945
01 Sep 16	29.45110 +0.28	29.53	29.10	29.19	260,840
31 Aug 16	29.16800 -0.48	29.62	29.09	29.58	312,116
30 Aug 16	29.64630 -0.42	30.08	29.62	30.02	133,644
29 Aug 16	30.06610 -0.10	30.22	29.93	30.03	169,909
26 Aug 16	30.16370 -0.13	30.36	29.77	30.34	254,698
25 Aug 16	30.29060 +0.10	30.36	30.00	30.23	144,571
24 Aug 16	30.19300 -0.24	30.53	30.19	30.44	227,829
23 Aug 16	30.43700 +0.01	30.56	30.34	30.44	206,516
22 Aug 16	30.42730 +0.12	30.43	30.10	30.26	158,719
19 Aug 16	30.31010 +0.29	30.31	29.91	29.99	191,963
18 Aug 16	30.01730 +0.07	30.11	29.81	29.89	106,785
17 Aug 16	29.94890 +0.33	30.04	29.53	29.68	177,635
16 Aug 16	29.61700 -0.44	30.25	29.58	30.07	216,838
15 Aug 16	30.05630 -0.15	30.26	30.06	30.23	121,754
12 Aug 16	30.20280 +0.45	30.37	29.70	29.77	307,370
11 Aug 16	29.75370 -0.76	30.42	29.48	30.42	443,789
10 Aug 16	30.51510 -1.03	31.67	30.50	31.67	379,931
09 Aug 16	31.54990 -0.18	31.75	31.40	31.75	122,795
08 Aug 16	31.72560 +0.27	31.77	31.36	31.51	144,741
05 Aug 16	31.45230 -0.08	31.63	31.37	31.58	476,999
04 Aug 16	31.53030 +0.15	31.65	31.28	31.43	118,005
03 Aug 16	31.38390 -0.24	31.60	31.28	31.57	156,358
02 Aug 16	31.62800 -0.24	31.80	31.34	31.75	171,891
29 Jul 16	31.87200 +0.28	31.88	31.26	31.53	259,066
28 Jul 16	31.58890 +0.24	31.72	31.24	31.34	309,393
27 Jul 16	31.34490 -0.66	31.98	31.20	31.98	213,739
26 Jul 16	32.00870 -0.15	32.21	31.92	32.20	101,064
25 Jul 16	32.15510 +0.18	32.19	31.85	31.97	322,405
22 Jul 16	31.97940 -0.22	32.21	31.92	32.21	125,155
21 Jul 16	32.20390 -0.01	32.20	31.98	32.19	86,111
20 Jul 16	32.21370 +0.27	32.21	31.97	31.97	123,730
19 Jul 16	31.94030 +0.21	32.18	31.71	31.73	125,371
18 Jul 16	31.72560 -0.20	32.05	31.69	31.93	136,293
15 Jul 16	31.93060 -0.01	31.97	31.73	31.96	162,899
14 Jul 16	31.94030 -0.22	32.37	31.94	32.19	209,472
13 Jul 16	32.16490 +0.02	32.26	31.87	32.21	357,648
12 Jul 16	32.14530 -0.24	32.27	31.51	31.55	821,864
11 Jul 16	32.38940 -0.06	32.68	32.39	32.48	508,147
08 Jul 16	32.44790 +0.13	32.79	32.26	32.37	186,358
07 Jul 16	32.32100 -0.16	32.84	32.24	32.46	165,098
06 Jul 16	32.47720 +0.36	32.68	31.99	32.08	209,617
05 Jul 16	32.11600 -0.03	32.30	32.03	32.06	228,124
04 Jul 16	32.14530 -0.22	32.78	32.08	32.78	131,160
30 Jun 16	32.36990 +0.06	32.49	31.97	32.28	249,902
29 Jun 16	32.31130 +0.94	32.39	31.34	31.43	261,817
28 Jun 16	31.37420 -0.28	31.68	31.14	31.58	226,032
27 Jun 16	31.65720 +0.38	31.73	30.93	31.11	197,598
24 Jun 16	31.27650 +0.38	31.59	30.36	30.48	217,978
23 Jun 16	30.89580 -0.20	31.16	30.85	31.16	91,497
22 Jun 16	31.09110 +0.10	31.19	30.93	31.07	93,873
21 Jun 16	30.99340 +0.24	31.18	30.66	30.71	257,229
20 Jun 16	30.74940 +0.32	30.92	30.46	30.50	138,042
17 Jun 16	30.42730 -0.51	30.92	30.37	30.91	316,840
16 Jun 16	30.93490 +0.13	30.97	30.70	30.83	147,882
15 Jun 16	30.80800 +0.11	30.88	30.61	30.70	157,057
14 Jun 16	30.70060 -0.11	30.95	30.48	30.73	238,652
13 Jun 16	30.80800 +0.32	30.91	30.34	30.46	199,965
10 Jun 16	30.48580 +0.39	30.56	29.90	30.02	151,411
09 Jun 16	30.09540 -0.55	30.60	30.08	30.60	148,921
08 Jun 16	30.64200 +0.41	30.72	30.28	30.28	189,294
07 Jun 16	30.23200 -0.07	30.52	30.10	30.35	130,025
06 Jun 16	30.30040 -0.02	30.46	29.98	30.40	128,454
03 Jun 16	30.31990 +0.43	30.48	29.88	29.88	154,200
02 Jun 16	29.89040 -0.08	29.98	29.77	29.93	129,742
01 Jun 16	29.96850 +0.32	30.26	29.62	29.62	209,904
31 May 16	29.64630 -0.39	30.07	29.59	30.07	216,745
30 May 16	30.03680 +0.14	30.11	29.83	30.11	89,388
27 May 16	29.90010 +0.17	30.07	29.70	29.70	235,637
26 May 16	29.73420 +0.30	29.87	29.42	29.48	292,026
25 May 16	29.43160 +0.23	29.74	29.15	29.18	357,500
24 May 16	29.19730 -0.67	29.97	28.85	29.97	612,315
20 May 16	29.87090 +0.08	30.13	29.77	29.77	248,275
19 May 16	29.79280 -0.41	30.16	29.29	30.16	266,496
18 May 16	30.20280 -0.05	30.40	30.02	30.22	127,345
17 May 16	30.25160 -0.42	30.75	30.04	30.65	127,744
16 May 16	30.67130 +0.47	30.70	30.22	30.26	177,897
13 May 16	30.20280 -0.01	30.42	29.94	30.26	117,821
12 May 16	30.21250 -0.11	30.67	30.07	30.38	281,238
11 May 16	30.31990 -0.72	31.10	30.28	31.05	278,236
10 May 16	31.04230 +0.49	31.36	30.58	30.60	321,219
09 May 16	30.55420 +1.07	30.55	29.54	29.67	222,161
06 May 16	29.48040 -0.08	29.70	29.41	29.70	214,565
05 May 16	29.55850 +0.33	29.83	29.28	29.28	180,796
04 May 16	29.22660 +0.18	29.43	29.07	29.09	197,149
03 May 16	29.05090 -0.20	29.24	28.85	29.24	191,424
02 May 16	29.25590 +0.14	29.28	28.95	29.15	84,759
29 Apr 16	29.11920 +0.02	29.17	28.88	28.99	88,373
28 Apr 16	29.09970 -0.06	29.14	28.89	29.05	100,152
27 Apr 16	29.15820 +0.26	29.17	28.83	28.83	174,517
26 Apr 16	28.89470 +0.29	28.89	28.60	28.60	138,348
25 Apr 16	28.60180 +0.02	28.68	28.48	28.51	121,060
22 Apr 16	28.58230 -0.02	28.79	28.51	28.63	72,615
21 Apr 16	28.60180 -0.53	29.17	28.57	29.17	77,001
20 Apr 16	29.12900 -0.11	29.24	28.95	29.24	269,148
19 Apr 16	29.23630 +0.10	29.36	28.87	29.11	127,351
18 Apr 16	29.13870 -0.09	29.48	28.94	28.94	202,631
15 Apr 16	29.22660 -0.15	29.53	29.02	29.30	106,101
14 Apr 16	29.37300 +0.39	29.45	28.83	29.00	259,495
13 Apr 16	28.98250 -0.08	29.26	28.87	29.26	178,855
12 Apr 16	29.06060 +0.48	29.28	28.60	28.69	359,635
11 Apr 16	28.58230 +0.01	28.77	28.47	28.59	126,236
08 Apr 16	28.57250 +0.15	28.71	28.28	28.44	165,461
07 Apr 16	28.42610 -0.15	28.57	28.31	28.54	205,286
06 Apr 16	28.57250 -0.03	28.64	28.31	28.63	255,771
05 Apr 16	28.60180 -0.06	28.71	28.37	28.50	142,423
04 Apr 16	28.66040 +0.47	28.66	28.25	28.25	205,393
01 Apr 16	28.19180 +0.00	28.33	28.05	28.11	221,096
31 Mar 16	28.19180 +0.17	28.20	27.87	28.07	239,500
30 Mar 16	28.02590 +0.01	28.26	27.86	28.15	177,574
29 Mar 16	28.01610 +0.01	28.21	27.91	27.96	382,850
28 Mar 16	28.00640 +0.08	28.06	27.72	27.91	110,723
24 Mar 16	27.92830 -0.10	28.04	27.73	28.01	101,439
23 Mar 16	28.02590 -0.22	28.33	27.82	28.27	752,345
22 Mar 16	28.25040 -0.25	28.57	28.20	28.41	143,139
21 Mar 16	28.50420 +0.00	28.70	28.41	28.50	134,345
18 Mar 16	28.50420 -0.42	29.06	28.48	28.95	412,224
17 Mar 16	28.92400 -0.08	29.28	28.88	29.01	127,094
16 Mar 16	29.00210 +0.23	29.08	28.69	28.80	132,944
15 Mar 16	28.76780 +0.09	28.84	28.49	28.58	175,492
14 Mar 16	28.67990 +0.18	28.72	28.26	28.31	187,891
11 Mar 16	28.50420 +0.04	28.72	28.42	28.56	146,283
10 Mar 16	28.46520 -0.11	28.80	28.26	28.60	123,888
09 Mar 16	28.57250 +0.07	28.75	28.36	28.53	184,345
08 Mar 16	28.50420 +0.26	28.75	28.18	28.18	191,730
07 Mar 16	28.24060 -0.23	28.50	28.21	28.42	112,051
04 Mar 16	28.47490 -0.22	28.75	28.32	28.70	144,155
03 Mar 16	28.69940 -0.10	28.87	28.56	28.80	188,620
02 Mar 16	28.79710 +0.42	28.86	28.41	28.41	215,739
01 Mar 16	28.37730 +0.39	28.56	28.06	28.07	176,275
29 Feb 16	27.98680 +0.00	28.41	27.96	27.96	169,911
26 Feb 16	27.98680 -0.13	28.41	27.92	28.09	150,797
25 Feb 16	28.11370 -0.24	28.46	28.08	28.24	184,410
24 Feb 16	28.35780 -0.10	28.46	28.17	28.37	195,480
23 Feb 16	28.45540 +0.27	28.70	28.14	28.22	222,330
22 Feb 16	28.18210 -0.04	28.41	28.04	28.41	199,623
19 Feb 16	28.22110 +0.13	28.29	27.68	27.98	296,767
18 Feb 16	28.09420 +0.19	28.13	27.82	27.98	341,159
17 Feb 16	27.90870 -0.14	28.12	27.60	28.11	252,160
16 Feb 16	28.04540 +0.09	28.42	27.93	28.40	173,004
12 Feb 16	27.95760 +0.15	28.54	27.58	27.82	247,567
11 Feb 16	27.81110 +0.04	27.94	27.38	27.53	289,670
10 Feb 16	27.77210 -0.14	28.30	27.68	27.91	197,598
09 Feb 16	27.90870 -0.18	28.04	27.72	28.01	162,013
08 Feb 16	28.08450 -0.82	28.88	28.06	28.83	193,714
05 Feb 16	28.90440 -0.24	29.05	28.77	29.02	145,995
04 Feb 16	29.14850 +0.35	29.21	28.80	28.82	195,028
03 Feb 16	28.79710 -0.09	29.14	28.54	28.99	204,499
02 Feb 16	28.88490 +0.19	28.97	28.41	28.60	198,201
01 Feb 16	28.69940 -0.50	29.53	28.66	29.51	195,683
29 Jan 16	29.19730 +0.56	29.29	28.66	28.66	356,642
28 Jan 16	28.64090 +0.36	28.78	28.26	28.45	449,524
27 Jan 16	28.27970 -0.08	28.49	28.17	28.31	207,546
26 Jan 16	28.35780 +0.06	28.57	28.26	28.39	213,034
25 Jan 16	28.29920 -0.09	28.60	28.07	28.31	186,023
22 Jan 16	28.38710 -0.01	28.74	28.21	28.40	355,144
21 Jan 16	28.39680 +0.21	28.53	27.93	28.10	478,187
20 Jan 16	28.18210 -0.18	28.21	27.37	28.03	615,388
19 Jan 16	28.35780 +1.84	28.46	26.64	26.64	1,158,707
18 Jan 16	26.51280 -0.51	26.80	26.26	26.71	249,942
15 Jan 16	27.02040 +1.21	27.11	25.41	25.53	594,557
14 Jan 16	25.81000 +0.01	25.82	25.37	25.68	149,071
13 Jan 16	25.80020 -0.28	26.24	25.71	26.06	173,886
12 Jan 16	26.08330 +0.35	26.08	25.60	25.71	216,137
11 Jan 16	25.73190 +0.02	25.87	25.59	25.84	138,139
08 Jan 16	25.71240 +0.16	25.86	25.46	25.72	182,511
07 Jan 16	25.55620 -0.96	26.33	25.43	26.19	224,225
06 Jan 16	26.51280 +0.26	26.65	26.08	26.09	154,574
05 Jan 16	26.24930 -0.20	26.71	26.18	26.44	128,422
04 Jan 16	26.45430 +0.25	26.45	25.66	26.01	252,057
31 Dec 15	26.20040 -0.54	26.72	26.10	26.72	120,834
30 Dec 15	26.73730 +0.20	26.84	26.46	26.46	72,548
29 Dec 15	26.53230 -0.22	26.86	26.38	26.83	121,629
24 Dec 15	26.75690 +0.31	26.86	26.37	26.37	86,314
23 Dec 15	26.44450 +0.14	26.77	26.34	26.36	165,157
22 Dec 15	26.30780 +0.05	26.42	26.16	26.28	150,250
21 Dec 15	26.25900 -0.32	26.68	26.15	26.55	289,627
18 Dec 15	26.58120 +0.01	26.64	26.39	26.55	1,455,007
17 Dec 15	26.57140 +0.28	26.65	26.05	26.36	534,992
16 Dec 15	26.28830 +0.46	26.33	25.81	26.00	462,050
15 Dec 15	25.82950 +0.87	25.93	24.97	24.97	420,545
14 Dec 15	24.96070 -0.09	25.25	24.61	25.09	286,780
11 Dec 15	25.04860 -0.02	25.22	24.80	25.02	244,284
10 Dec 15	25.06810 +0.16	25.52	24.89	24.89	368,277
09 Dec 15	24.91190 -0.05	25.10	24.78	25.00	193,605
08 Dec 15	24.96070 -0.27	25.23	24.65	25.13	181,538
07 Dec 15	25.23400 -0.52	25.78	25.20	25.74	224,951
04 Dec 15	25.75140 -0.09	25.99	25.47	25.80	193,039
03 Dec 15	25.83930 -0.09	26.01	25.68	25.97	202,815
02 Dec 15	25.92710 -0.15	26.10	25.77	26.07	261,726
01 Dec 15	26.07350 +0.16	26.24	25.70	25.95	316,263
30 Nov 15	25.91740 +0.00	25.92	25.65	25.77	241,479
27 Nov 15	25.91740 +0.23	25.97	25.57	25.81	165,751
26 Nov 15	25.68310 -0.05	25.80	25.59	25.62	72,875
25 Nov 15	25.73190 -0.32	26.08	25.46	26.08	242,673
24 Nov 15	26.05400 +0.16	26.20	25.72	25.90	214,463
23 Nov 15	25.89780 +0.03	26.03	25.79	25.82	200,840
20 Nov 15	25.86850 +0.03	26.03	25.66	25.92	205,481
19 Nov 15	25.83930 -0.01	25.89	25.52	25.85	208,220
18 Nov 15	25.84900 -0.94	26.80	25.79	26.77	348,621
17 Nov 15	26.78620 +2.01	26.89	25.35	25.35	915,951
16 Nov 15	24.77520 +0.43	24.93	24.35	24.36	241,149
13 Nov 15	24.34570 -0.57	24.93	24.31	24.83	436,604
12 Nov 15	24.91190 -0.26	25.12	24.74	25.08	244,422
11 Nov 15	25.17550 +0.16	25.52	25.06	25.11	284,628
10 Nov 15	25.01930 +0.05	25.19	24.87	24.95	230,239
09 Nov 15	24.97050 -0.52	25.48	24.80	25.48	267,803
06 Nov 15	25.48780 -0.53	26.01	25.42	26.01	167,373
05 Nov 15	26.01500 +0.49	26.11	25.51	25.55	246,969
04 Nov 15	25.52690 -0.29	25.83	25.33	25.82	273,798
03 Nov 15	25.81970 -0.47	26.26	25.75	26.22	361,256
02 Nov 15	26.28830 +0.01	26.46	26.18	26.31	146,798
30 Oct 15	26.27850 -0.37	26.65	26.12	26.58	133,943
29 Oct 15	26.64950 +0.23	26.69	26.25	26.40	116,826
28 Oct 15	26.41520 -0.19	26.53	26.27	26.52	194,033
27 Oct 15	26.60070 -0.46	27.10	26.39	27.01	291,044
26 Oct 15	27.05950 +0.08	27.13	26.83	27.02	193,961
23 Oct 15	26.98140 -0.15	27.27	26.93	27.16	238,136
22 Oct 15	27.12780 +0.21	27.14	26.81	26.98	290,918
21 Oct 15	26.91310 -0.11	27.14	26.77	27.04	274,645
20 Oct 15	27.02040 -0.34	27.28	26.94	27.03	303,336
19 Oct 15	27.36210 +0.12	27.44	27.05	27.28	625,874
16 Oct 15	27.24500 -0.01	27.45	27.24	27.32	283,331
15 Oct 15	27.25470 +0.12	27.28	27.14	27.25	201,140
14 Oct 15	27.13760 -0.13	27.33	27.14	27.28	342,502
13 Oct 15	27.26450 -0.12	27.47	27.14	27.47	205,208
09 Oct 15	27.38160 -0.15	27.58	27.16	27.57	196,494
08 Oct 15	27.52800 +0.09	27.53	27.22	27.49	222,308
07 Oct 15	27.44020 +0.13	27.57	27.27	27.37	118,976
06 Oct 15	27.31330 -0.36	27.69	27.23	27.67	155,545
05 Oct 15	27.67450 +0.06	27.82	27.53	27.77	268,889
02 Oct 15	27.61590 +0.20	27.70	27.25	27.33	261,487
01 Oct 15	27.41090 -0.29	27.68	27.38	27.64	215,011
30 Sep 15	27.70380 +0.26	27.74	27.43	27.55	225,366
29 Sep 15	27.44020 +0.21	27.48	27.15	27.26	188,952
28 Sep 15	27.22540 -0.33	27.53	27.23	27.43	224,937
25 Sep 15	27.55730 +0.08	27.66	27.42	27.59	278,313
24 Sep 15	27.47920 +0.05	27.58	27.33	27.33	186,183
23 Sep 15	27.43040 -0.20	27.69	27.38	27.66	241,858
22 Sep 15	27.62570 -1.42	27.89	27.58	27.77	764,062
21 Sep 15	29.04110 +0.89	29.06	28.05	28.17	198,346
18 Sep 15	28.15280 +0.26	28.26	27.59	27.59	429,275
17 Sep 15	27.88920 +0.04	28.31	27.67	27.67	127,460
16 Sep 15	27.85020 +0.34	28.02	27.53	27.58	153,913
15 Sep 15	27.50850 +0.13	27.78	27.33	27.38	130,754
14 Sep 15	27.38160 -0.01	27.67	27.31	27.43	67,075
11 Sep 15	27.39140 -0.03	27.53	27.33	27.33	93,533
10 Sep 15	27.42070 +0.08	27.64	27.24	27.33	156,872
09 Sep 15	27.34260 -0.34	27.77	27.27	27.77	87,743
08 Sep 15	27.68420 +0.29	27.73	27.35	27.71	106,211
04 Sep 15	27.39140 -0.46	27.69	27.33	27.69	58,643
03 Sep 15	27.85020 +0.61	27.86	27.10	27.36	119,390
02 Sep 15	27.24500 +0.22	27.35	26.87	27.22	129,725
01 Sep 15	27.02040 -0.31	27.37	26.86	27.24	149,835
31 Aug 15	27.33280 -0.20	27.65	27.24	27.42	238,492
28 Aug 15	27.52800 +0.15	27.59	27.11	27.35	110,710
27 Aug 15	27.38160 +0.30	27.52	27.16	27.16	263,518
26 Aug 15	27.07900 +0.64	27.11	26.09	26.88	230,148
25 Aug 15	26.43470 +0.48	26.84	26.36	26.50	240,130
24 Aug 15	25.95640 -1.04	26.85	25.66	26.17	261,188
21 Aug 15	27.00090 -0.89	28.05	26.85	27.80	200,305
20 Aug 15	27.88920 -0.71	28.39	27.88	28.38	114,562
19 Aug 15	28.60180 -0.23	28.80	28.37	28.70	149,325
18 Aug 15	28.83610 +0.61	28.96	28.12	28.17	194,866
17 Aug 15	28.23090 +0.16	28.38	27.90	28.06	137,993
14 Aug 15	28.07470 +0.14	28.21	27.76	27.98	209,371
13 Aug 15	27.93800 +0.07	28.21	27.71	27.95	228,668
12 Aug 15	27.86970 +0.28	27.92	27.60	27.64	295,554
11 Aug 15	27.58660 +0.25	27.67	26.93	27.13	221,023
10 Aug 15	27.33280 -0.12	27.58	27.09	27.44	387,696
07 Aug 15	27.44990 +0.17	27.62	27.25	27.31	83,970
06 Aug 15	27.28400 -0.28	27.53	26.97	27.53	70,884
05 Aug 15	27.56710 -0.03	27.77	27.43	27.63	73,966
04 Aug 15	27.59640 +0.23	27.71	27.38	27.38	85,484
31 Jul 15	27.36210 +0.38	27.41	26.94	26.94	168,515
30 Jul 15	26.98140 -0.18	27.38	26.92	27.30	102,381
29 Jul 15	27.15710 +0.09	27.39	26.90	26.93	123,447
28 Jul 15	27.06920 +0.09	27.33	26.94	27.10	134,048
27 Jul 15	26.98140 -0.31	27.25	26.87	27.24	123,309
24 Jul 15	27.29380 -0.26	27.80	27.21	27.59	158,750
23 Jul 15	27.55730 -0.21	27.88	27.36	27.87	101,819
22 Jul 15	27.77210 -0.16	28.10	27.71	27.78	134,067
21 Jul 15	27.92830 +0.01	28.04	27.71	27.82	204,694
20 Jul 15	27.91850 -0.05	28.06	27.84	28.02	115,482
17 Jul 15	27.96730 -0.10	28.02	27.77	27.98	133,957
16 Jul 15	28.06490 +0.26	28.39	27.83	27.83	124,086
15 Jul 15	27.80140 +0.27	27.89	27.39	27.53	138,236
14 Jul 15	27.52800 +0.33	27.57	27.08	27.28	148,375
13 Jul 15	27.19610 +0.25	27.45	27.10	27.19	176,508
10 Jul 15	26.94230 -0.01	27.31	26.93	27.01	138,537
09 Jul 15	26.95210 +0.02	27.07	26.78	27.07	136,763
08 Jul 15	26.93260 -0.49	27.38	26.90	27.32	128,125
07 Jul 15	27.42070 +0.20	27.42	26.98	27.14	111,346
06 Jul 15	27.21570 +0.65	27.22	26.50	26.57	152,501
03 Jul 15	26.56160 -0.17	26.82	26.44	26.81	35,915
02 Jul 15	26.72760 -0.21	27.30	26.45	26.94	218,326
30 Jun 15	26.94230 +0.37	26.96	26.31	26.72	192,968
29 Jun 15	26.57140 -0.67	27.33	26.50	27.09	150,644
26 Jun 15	27.24500 -0.06	27.30	27.06	27.28	189,294
25 Jun 15	27.30350 -0.32	27.64	27.24	27.64	129,386
24 Jun 15	27.62570 +0.03	27.66	27.40	27.61	187,328
23 Jun 15	27.59640 +0.13	27.74	27.51	27.56	125,355
22 Jun 15	27.46950 -0.40	27.81	27.38	27.81	235,966
19 Jun 15	27.86970 -0.23	28.28	27.78	28.26	896,723
18 Jun 15	28.10400 +0.53	28.15	27.51	27.55	516,828
17 Jun 15	27.57680 +0.58	27.58	26.94	26.95	258,855
16 Jun 15	27.00090 +0.14	27.04	26.77	26.83	191,648
15 Jun 15	26.86420 +0.26	26.94	26.52	26.55	176,410
12 Jun 15	26.60070 -0.01	26.69	26.53	26.60	366,485
11 Jun 15	26.61040 +0.05	26.66	26.51	26.58	197,229
10 Jun 15	26.56160 +0.06	26.62	26.28	26.45	149,034
09 Jun 15	26.50310 +0.24	26.52	26.26	26.26	164,290
08 Jun 15	26.25900 +0.01	26.30	25.97	26.17	158,674
05 Jun 15	26.24930 -0.34	26.72	26.22	26.55	222,388
04 Jun 15	26.59090 -0.06	26.64	26.49	26.56	109,531
03 Jun 15	26.64950 -0.21	26.89	26.55	26.89	242,952
02 Jun 15	26.86420 -0.13	27.04	26.76	27.00	83,370
01 Jun 15	26.99110 +0.17	27.04	26.76	26.86	133,309
29 May 15	26.82520 -0.04	26.89	26.65	26.84	216,846
28 May 15	26.86420 +0.18	26.86	26.62	26.65	114,353
27 May 15	26.68850 +0.15	26.81	26.50	26.53	177,873
26 May 15	26.54210 -0.30	27.02	26.36	26.84	108,536
25 May 15	26.84470 -0.06	26.94	26.82	26.83	38,026
22 May 15	26.90330 +0.01	26.99	26.79	26.90	109,322
21 May 15	26.89350 -0.19	27.17	26.78	27.11	195,632
20 May 15	27.07900 -0.10	27.21	26.97	27.21	124,587
19 May 15	27.17660 -0.30	27.53	27.15	27.43	99,889
15 May 15	27.47920 +0.16	27.58	27.25	27.32	122,253
14 May 15	27.32300 +0.31	27.46	27.06	27.22	149,034
13 May 15	27.01070 -0.01	27.33	26.70	27.02	120,406
12 May 15	27.02040 -0.30	27.51	26.83	27.20	347,258
11 May 15	27.32300 -0.30	27.75	27.26	27.63	129,521
08 May 15	27.62570 +0.03	28.02	27.53	27.79	144,603
07 May 15	27.59640 +0.12	27.78	26.54	27.33	226,866
06 May 15	27.47920 -0.20	27.63	27.40	27.48	157,660
05 May 15	27.68420 -0.62	28.46	27.67	28.35	150,310
04 May 15	28.30900 -0.31	28.65	28.22	28.65	165,922
01 May 15	28.62140 +0.15	28.63	28.22	28.56	194,906
30 Apr 15	28.47490 -0.20	28.68	28.26	28.66	216,101
29 Apr 15	28.67020 +0.01	28.67	28.34	28.57	231,403
28 Apr 15	28.66040 +0.03	28.71	28.38	28.57	170,936
27 Apr 15	28.63110 -0.01	28.74	28.54	28.74	92,253
24 Apr 15	28.64090 +0.20	28.77	28.39	28.39	184,808
23 Apr 15	28.43590 -0.25	28.75	28.36	28.75	295,014
22 Apr 15	28.68970 +0.09	28.71	28.51	28.54	166,122
21 Apr 15	28.60180 -0.10	28.80	28.48	28.80	252,080
20 Apr 15	28.69940 -0.01	28.77	28.59	28.77	125,388
17 Apr 15	28.70920 +0.06	28.73	28.52	28.63	155,369
16 Apr 15	28.65060 +0.19	28.85	28.40	28.41	185,647
15 Apr 15	28.46520 -0.07	28.80	28.44	28.54	135,395
14 Apr 15	28.53350 -0.11	28.85	28.38	28.73	152,161
13 Apr 15	28.64090 -0.53	29.25	28.64	29.20	183,407
10 Apr 15	29.16800 +0.01	29.50	29.08	29.29	537,473
09 Apr 15	29.15820 -0.02	29.35	28.86	29.02	179,899
08 Apr 15	29.17780 +0.25	29.22	28.89	28.98	152,311
07 Apr 15	28.92400 -0.38	29.39	28.83	29.35	173,837
06 Apr 15	29.30470 +0.14	29.53	28.89	28.89	187,276
02 Apr 15	29.16800 -0.10	29.29	28.93	29.29	232,733
01 Apr 15	29.26560 +0.76	29.34	28.39	28.49	332,221
31 Mar 15	28.50420 +0.05	28.50	28.21	28.33	262,027
30 Mar 15	28.45540 +0.24	28.50	28.02	28.10	230,172
27 Mar 15	28.21140 +0.28	28.21	27.80	27.95	140,981
26 Mar 15	27.92830 -0.13	28.20	27.81	28.06	185,972
25 Mar 15	28.05520 -0.25	28.19	27.93	28.14	259,957
24 Mar 15	28.30900 +0.36	28.31	27.94	27.95	261,863
23 Mar 15	27.94780 +0.22	28.17	27.75	27.88	240,780
20 Mar 15	27.72330 +0.13	27.91	27.47	27.72	432,217
19 Mar 15	27.59640 -0.03	27.77	27.51	27.63	172,517
18 Mar 15	27.62570 +0.23	27.81	27.33	27.34	208,481
17 Mar 15	27.39140 -0.15	27.53	27.29	27.53	101,762
16 Mar 15	27.53780 +0.08	27.74	27.45	27.47	160,796
13 Mar 15	27.45970 -0.02	27.47	27.10	27.44	158,520
12 Mar 15	27.47920 -0.04	27.55	27.34	27.53	169,528
11 Mar 15	27.51830 +0.65	27.52	26.84	26.84	251,327
10 Mar 15	26.86420 -0.27	27.12	26.79	27.05	170,251
09 Mar 15	27.13760 -0.22	27.50	27.10	27.43	154,094
06 Mar 15	27.36210 +0.03	27.43	27.25	27.33	541,813
05 Mar 15	27.33280 -0.03	27.43	27.31	27.42	287,841
04 Mar 15	27.36210 -0.32	27.48	27.24	27.24	869,980
03 Mar 15	27.68420 -0.11	27.83	27.49	27.82	156,222
02 Mar 15	27.79160 +0.16	27.89	27.40	27.65	105,654
27 Feb 15	27.63540 +0.17	27.64	27.25	27.40	289,996
26 Feb 15	27.46950 -0.12	27.66	27.20	27.52	137,783
25 Feb 15	27.58660 -0.04	27.72	27.41	27.63	170,878
24 Feb 15	27.62570 -0.12	27.84	27.55	27.80	199,942
23 Feb 15	27.74280 +0.21	27.84	27.34	27.70	191,012
20 Feb 15	27.52800 +0.29	27.87	27.19	27.19	218,775
19 Feb 15	27.23520 -0.25	27.70	27.20	27.45	187,804
18 Feb 15	27.48900 +1.37	27.66	26.69	27.07	565,072
17 Feb 15	26.12240 +0.30	26.41	25.81	25.81	148,321
13 Feb 15	25.81970 -0.19	26.31	25.74	26.07	226,705
12 Feb 15	26.00520 -0.32	26.55	25.94	26.55	337,404
11 Feb 15	26.32730 -0.51	26.91	26.07	26.91	372,891
10 Feb 15	26.83500 -0.01	26.96	26.71	26.93	201,406
09 Feb 15	26.84470 -0.70	27.64	26.71	27.46	349,123
06 Feb 15	27.54760 -0.47	28.06	27.40	28.00	183,174
05 Feb 15	28.01610 -0.08	28.24	27.84	28.20	124,916
04 Feb 15	28.09420 +0.17	28.17	27.90	27.93	224,440
03 Feb 15	27.92830 +0.05	28.06	27.59	27.73	124,411
02 Feb 15	27.87950 +0.09	28.16	27.68	27.79	143,917
30 Jan 15	27.79160 -0.38	28.60	27.61	28.17	258,802
29 Jan 15	28.17230 +0.20	28.17	27.82	27.98	155,798
28 Jan 15	27.97710 -0.06	28.38	27.92	28.06	223,858
27 Jan 15	28.03560 -0.01	28.26	27.82	27.91	154,369
26 Jan 15	28.04540 +0.27	28.10	27.72	27.79	202,433
23 Jan 15	27.77210 -0.09	27.91	27.57	27.65	340,956
22 Jan 15	27.85990 +0.88	28.13	27.00	27.01	226,106
21 Jan 15	26.98140 +0.16	27.38	26.86	26.89	151,158
20 Jan 15	26.82520 +0.37	26.98	26.54	26.60	134,998
19 Jan 15	26.45430 -0.16	26.67	26.40	26.67	166,944
16 Jan 15	26.61040 +0.18	26.71	26.31	26.38	123,562
15 Jan 15	26.43470 +0.08	26.56	26.23	26.41	154,370
14 Jan 15	26.35660 -0.12	26.70	26.16	26.34	156,442
13 Jan 15	26.47380 -0.13	26.80	26.40	26.61	185,877
12 Jan 15	26.60070 -0.20	26.71	26.36	26.66	177,392
09 Jan 15	26.80570 +0.25	26.85	26.42	26.55	188,702
08 Jan 15	26.55190 +0.17	26.66	26.16	26.29	309,230
07 Jan 15	26.38590 +1.05	26.43	25.39	25.39	466,536
06 Jan 15	25.33170 +0.27	25.33	24.89	25.02	174,973
05 Jan 15	25.05830 +0.33	25.10	24.64	24.66	121,956
02 Jan 15	24.72640 +0.20	24.77	24.49	24.61	93,918
31 Dec 14	24.53120 -0.12	24.81	24.53	24.70	67,895
30 Dec 14	24.64830 -0.03	24.76	24.52	24.56	92,742
29 Dec 14	24.67760 +0.13	24.76	24.44	24.55	104,650
24 Dec 14	24.55070 +0.12	24.59	24.32	24.50	38,455
23 Dec 14	24.43360 +0.14	24.57	24.33	24.33	161,682
22 Dec 14	24.29690 +0.47	24.31	23.92	24.04	173,705
19 Dec 14	23.82830 -0.07	24.06	23.77	23.92	667,928
18 Dec 14	23.89670 +0.16	24.01	23.72	23.90	306,423
17 Dec 14	23.74050 +0.26	23.92	23.53	23.53	207,494
16 Dec 14	23.47690 +0.14	23.71	23.34	23.34	307,723
15 Dec 14	23.34030 +0.23	23.62	23.04	23.21	206,114
12 Dec 14	23.10600 -0.32	23.51	23.01	23.41	383,973
11 Dec 14	23.42810 -0.14	23.75	23.40	23.52	357,970
10 Dec 14	23.56480 -0.34	24.09	23.47	23.87	257,947
09 Dec 14	23.90640 -0.39	24.21	23.43	24.21	314,008
08 Dec 14	24.29690 -0.21	24.82	24.26	24.52	186,222
05 Dec 14	24.51170 -0.16	24.78	24.48	24.63	147,335
04 Dec 14	24.66790 -0.43	25.11	24.63	25.00	211,300
03 Dec 14	25.09740 -0.10	25.19	24.99	25.19	143,349
02 Dec 14	25.19500 -0.16	25.29	25.14	25.24	127,668
01 Dec 14	25.35120 +0.05	25.38	25.00	25.28	345,331
28 Nov 14	25.30240 +0.52	25.50	24.74	24.78	285,169
27 Nov 14	24.78500 -0.12	25.19	24.78	24.78	76,753
26 Nov 14	24.90210 -0.08	25.06	24.77	24.98	243,276
25 Nov 14	24.98020 -0.12	25.16	24.91	25.15	151,073
24 Nov 14	25.09740 +0.00	25.37	25.09	25.14	148,287
21 Nov 14	25.09740 -0.08	25.27	24.99	25.27	143,843
20 Nov 14	25.17550 +0.08	25.33	25.01	25.14	308,148
19 Nov 14	25.09740 -0.07	25.25	25.05	25.12	132,474
18 Nov 14	25.16570 +0.14	25.22	24.94	25.01	111,117
17 Nov 14	25.02900 +0.09	25.04	24.78	24.94	190,253
14 Nov 14	24.94120 +0.36	24.99	24.54	24.54	165,099
13 Nov 14	24.58000 +0.20	24.74	24.36	24.47	198,471
12 Nov 14	24.38480 +0.27	24.78	24.09	24.11	369,322
11 Nov 14	24.11140 -0.11	24.22	24.03	24.16	112,418
10 Nov 14	24.21880 +0.25	24.22	23.92	23.92	139,419
07 Nov 14	23.96500 -0.10	24.19	23.97	24.11	171,791
06 Nov 14	24.06260 -0.36	24.44	24.04	24.42	200,936
05 Nov 14	24.42380 -0.01	24.61	24.35	24.38	110,782
04 Nov 14	24.43360 -0.02	24.50	24.31	24.40	113,751
03 Nov 14	24.45310 +0.05	24.60	24.33	24.44	104,097
31 Oct 14	24.40430 -0.04	24.42	24.21	24.36	134,880
30 Oct 14	24.44330 +0.20	24.44	24.09	24.17	140,817
29 Oct 14	24.24810 -0.20	24.48	24.19	24.44	127,149
28 Oct 14	24.45310 -0.10	24.60	24.43	24.60	74,473
27 Oct 14	24.55070 -0.05	24.70	24.31	24.45	169,442
24 Oct 14	24.59950 +0.19	24.60	24.32	24.40	129,867
23 Oct 14	24.41410 +0.16	24.45	24.26	24.28	174,988
22 Oct 14	24.25790 -0.04	24.39	24.19	24.36	144,317
21 Oct 14	24.29690 +0.23	24.34	23.88	24.21	215,074
20 Oct 14	24.06260 +0.53	24.06	23.48	23.48	304,846
17 Oct 14	23.53550 +0.35	23.65	23.23	23.23	265,916
16 Oct 14	23.18410 +0.05	23.21	22.93	23.00	213,714
15 Oct 14	23.13530 -0.19	23.24	23.05	23.05	241,020
14 Oct 14	23.32070 +0.23	23.41	23.09	23.12	158,649
10 Oct 14	23.08650 -0.11	23.38	23.09	23.15	101,822
09 Oct 14	23.19380 +0.04	23.31	23.11	23.11	107,569
08 Oct 14	23.15480 +0.10	23.26	22.92	22.97	134,474
07 Oct 14	23.05720 -0.04	23.18	22.99	23.10	102,048
06 Oct 14	23.09620 -0.04	23.23	23.09	23.20	147,278
03 Oct 14	23.13530 -0.05	23.29	23.05	23.25	199,545
02 Oct 14	23.18410 +0.02	23.20	22.95	23.08	175,556
01 Oct 14	23.16460 +0.14	23.30	22.89	22.89	196,410
30 Sep 14	23.02790 +0.25	23.03	22.63	22.74	167,578
29 Sep 14	22.77410 -0.08	22.82	22.70	22.74	105,631
26 Sep 14	22.85220 +0.06	22.87	22.61	22.69	180,508
25 Sep 14	22.79360 -0.19	23.04	22.72	22.99	205,652
24 Sep 14	22.97910 -0.19	23.17	22.89	23.14	219,968
23 Sep 14	23.16460 -0.09	23.28	23.11	23.22	117,454
22 Sep 14	23.25240 -0.04	23.36	23.16	23.23	141,090
19 Sep 14	23.29150 +0.01	23.47	23.17	23.31	882,333
18 Sep 14	23.28170 +0.06	23.28	23.04	23.22	249,916
17 Sep 14	23.22310 +0.19	23.30	22.90	22.99	166,562
16 Sep 14	23.03770 +0.18	23.07	22.79	22.86	266,765
15 Sep 14	22.86190 -0.17	23.27	22.84	23.10	220,821
12 Sep 14	23.02790 -0.62	23.66	22.98	23.61	506,480
11 Sep 14	23.65260 -0.02	23.84	23.58	23.58	215,472
10 Sep 14	23.67220 -0.05	23.72	23.38	23.68	226,446
09 Sep 14	23.72100 +0.04	23.73	23.56	23.73	142,679
08 Sep 14	23.68190 +0.06	23.82	23.56	23.66	212,155
05 Sep 14	23.62340 +0.27	23.65	23.28	23.35	217,606
04 Sep 14	23.35000 +0.07	23.51	23.25	23.28	161,345
03 Sep 14	23.28170 -0.07	23.42	23.27	23.33	76,609
02 Sep 14	23.35000 +0.12	23.40	23.23	23.29	96,495
29 Aug 14	23.23290 +0.06	23.38	23.18	23.23	105,257
28 Aug 14	23.17430 -0.15	23.47	23.17	23.38	171,259
27 Aug 14	23.32070 -0.18	23.45	23.25	23.44	173,527
26 Aug 14	23.49650 +0.18	23.57	23.33	23.33	95,305
25 Aug 14	23.32070 -0.18	23.51	23.23	23.45	88,919
22 Aug 14	23.49650 +0.05	23.52	23.28	23.43	141,519
21 Aug 14	23.44760 +0.10	23.63	23.34	23.34	59,008
20 Aug 14	23.35000 -0.12	23.46	23.35	23.44	56,834
19 Aug 14	23.46720 +0.02	23.49	23.24	23.49	118,394
18 Aug 14	23.44760 +0.18	23.53	23.25	23.39	117,416
15 Aug 14	23.27190 -0.01	23.39	23.18	23.33	130,576
14 Aug 14	23.28170 +0.24	23.28	23.00	23.09	137,138
13 Aug 14	23.03770 -0.01	23.16	23.04	23.11	69,621
12 Aug 14	23.04740 +0.08	23.21	22.99	23.00	216,589
11 Aug 14	22.96930 +0.37	23.06	22.63	22.69	120,409
08 Aug 14	22.59840 -0.09	22.83	22.50	22.60	123,572
07 Aug 14	22.68620 +0.04	22.96	22.59	22.65	94,968
06 Aug 14	22.64720 -0.16	22.88	22.58	22.69	93,408
05 Aug 14	22.80340 +0.20	23.00	22.48	22.60	161,060
01 Aug 14	22.59840 +0.15	22.81	22.37	22.41	116,537
31 Jul 14	22.45190 -0.02	22.52	22.39	22.44	406,359
30 Jul 14	22.47150 -0.23	22.84	22.39	22.77	216,369
29 Jul 14	22.70580 -0.14	22.97	22.71	22.91	151,255
28 Jul 14	22.84240 +0.27	22.92	22.57	22.57	111,645
25 Jul 14	22.56910 -0.13	22.79	22.55	22.77	160,860
24 Jul 14	22.69600 -0.06	22.83	22.65	22.72	106,621
23 Jul 14	22.75460 +0.25	22.80	22.46	22.46	97,417
22 Jul 14	22.50080 +0.05	22.65	22.42	22.42	100,317
21 Jul 14	22.45190 +0.02	22.45	22.31	22.36	57,701
18 Jul 14	22.43240 -0.06	22.52	22.39	22.41	48,590
17 Jul 14	22.49100 +0.20	22.51	22.26	22.26	137,276
16 Jul 14	22.28600 +0.20	22.34	22.09	22.09	93,903
15 Jul 14	22.09080 -0.13	22.26	22.09	22.21	144,278
14 Jul 14	22.21770 -0.14	22.35	22.22	22.33	67,092
11 Jul 14	22.35430 -0.03	22.46	22.25	22.38	95,887
10 Jul 14	22.38360 +0.08	22.44	22.05	22.21	202,053
09 Jul 14	22.30550 +0.09	22.33	22.11	22.29	158,095
08 Jul 14	22.21770 -0.14	22.40	22.17	22.27	93,074
07 Jul 14	22.35430 +0.23	22.51	22.18	22.18	893,446
04 Jul 14	22.12000 -0.04	22.31	22.08	22.16	45,858
03 Jul 14	22.15910 -0.20	22.42	22.15	22.41	122,241
02 Jul 14	22.35430 +0.04	22.51	22.31	22.34	890,326
30 Jun 14	22.31530 -0.03	22.45	22.32	22.43	114,755
27 Jun 14	22.34460 -0.04	22.57	22.31	22.36	146,611
26 Jun 14	22.38360 -0.02	22.43	22.28	22.39	101,570
25 Jun 14	22.40310 -0.01	22.49	22.26	22.44	127,502
24 Jun 14	22.41290 +0.18	22.64	22.20	22.21	187,827
23 Jun 14	22.23720 -0.10	22.45	22.17	22.45	179,984
20 Jun 14	22.33480 +0.04	22.50	22.24	22.24	301,557
19 Jun 14	22.29580 +0.13	22.34	22.11	22.16	126,887
18 Jun 14	22.16890 +0.09	22.29	22.06	22.11	215,812
17 Jun 14	22.08100 +0.05	22.15	21.96	22.11	957,061
16 Jun 14	22.03220 -0.07	22.29	21.97	22.07	169,859
13 Jun 14	22.10050 -0.11	22.21	22.01	22.15	208,026
12 Jun 14	22.20790 +0.03	22.21	22.11	22.16	159,973
11 Jun 14	22.17860 +0.07	22.36	22.07	22.13	272,080
10 Jun 14	22.11030 -0.11	22.26	21.98	22.21	191,408
09 Jun 14	22.21770 -0.11	22.39	22.21	22.25	111,043
06 Jun 14	22.32500 -0.03	22.38	22.28	22.37	123,796
05 Jun 14	22.35430 +0.13	22.35	22.21	22.30	145,203
04 Jun 14	22.22740 -0.06	22.32	22.14	22.32	121,396
03 Jun 14	22.28600 +0.08	22.36	22.13	22.25	155,586
02 Jun 14	22.20790 +0.42	22.21	21.74	21.85	124,092
30 May 14	21.78820 -0.31	22.02	21.74	21.94	125,933
29 May 14	22.10050 +0.07	22.19	22.01	22.08	108,109
28 May 14	22.03220 -0.08	22.14	21.90	22.07	105,505
27 May 14	22.11030 -0.06	22.31	22.11	22.18	138,005
26 May 14	22.16890 +0.05	22.33	22.07	22.13	56,353
23 May 14	22.12000 -0.04	22.25	21.82	22.10	160,109
22 May 14	22.15910 -0.05	22.41	22.13	22.30	151,607
21 May 14	22.20790 -0.33	22.53	22.16	22.52	202,098
20 May 14	22.53980 -0.35	22.97	22.50	22.84	450,637
16 May 14	22.89120 +1.11	22.90	21.77	21.77	750,900
15 May 14	21.77840 +0.93	21.79	20.99	21.00	808,645
14 May 14	20.85100 +0.23	20.94	20.74	20.84	944,943
13 May 14	20.61670 -0.13	20.75	20.50	20.75	173,670
12 May 14	20.74360 +0.10	20.78	20.61	20.70	299,840
09 May 14	20.64600 -0.04	20.74	20.63	20.69	121,127
08 May 14	20.68510 -0.08	20.84	20.63	20.78	289,681
07 May 14	20.76320 +0.12	20.77	20.63	20.66	237,866
06 May 14	20.64600 -0.05	20.71	20.58	20.69	127,262
05 May 14	20.69480 +0.12	20.69	20.52	20.52	119,207
02 May 14	20.57770 +0.04	20.60	20.46	20.52	641,332
01 May 14	20.53870 +0.01	20.58	20.50	20.53	126,867
30 Apr 14	20.52890 +0.00	20.57	20.50	20.57	120,366
29 Apr 14	20.52890 +0.00	20.62	20.50	20.59	132,765
28 Apr 14	20.52890 -0.13	20.66	20.50	20.60	136,674
25 Apr 14	20.65580 -0.14	20.78	20.63	20.75	112,017
24 Apr 14	20.79250 +0.06	20.81	20.65	20.70	158,257
23 Apr 14	20.73390 -0.01	20.82	20.70	20.76	128,695
22 Apr 14	20.74360 -0.04	20.81	20.69	20.78	204,646
21 Apr 14	20.78270 -0.08	20.88	20.78	20.81	71,622
17 Apr 14	20.86080 -0.11	21.05	20.76	21.02	205,969
16 Apr 14	20.96820 +0.14	21.03	20.86	20.89	112,797
15 Apr 14	20.83150 +0.14	20.88	20.67	20.71	164,752
14 Apr 14	20.69480 -0.04	20.80	20.62	20.69	139,333
11 Apr 14	20.73390 +0.20	20.86	20.52	20.53	239,968
10 Apr 14	20.52890 -0.12	20.74	20.53	20.67	134,868
09 Apr 14	20.64600 -0.03	20.73	20.64	20.68	96,729
08 Apr 14	20.67530 -0.01	20.74	20.56	20.65	134,890
07 Apr 14	20.68510 +0.18	20.71	20.48	20.50	352,387
04 Apr 14	20.50940 -0.01	20.59	20.51	20.58	104,307
03 Apr 14	20.51910 -0.12	20.60	20.45	20.60	310,050
02 Apr 14	20.63630 -0.06	20.69	20.52	20.61	271,678
01 Apr 14	20.69480 -0.12	20.77	20.54	20.76	151,570
31 Mar 14	20.81200 +0.16	20.83	20.68	20.69	277,422
28 Mar 14	20.65580 +0.01	20.78	20.59	20.65	162,829
27 Mar 14	20.64600 +0.15	20.69	20.46	20.50	367,023
26 Mar 14	20.49960 -0.10	20.64	20.50	20.60	116,048
25 Mar 14	20.59720 +0.06	20.67	20.54	20.60	72,541
24 Mar 14	20.53870 +0.04	20.54	20.35	20.50	202,067
21 Mar 14	20.49960 +0.08	20.54	20.42	20.54	207,480
20 Mar 14	20.42150 -0.03	20.51	20.32	20.40	452,244
19 Mar 14	20.45080 -0.09	20.69	20.41	20.57	454,452
18 Mar 14	20.53870 +0.04	20.56	20.47	20.54	178,846
17 Mar 14	20.49960 +0.20	20.56	20.36	20.36	264,388
14 Mar 14	20.30440 -0.16	20.50	20.28	20.39	693,644
13 Mar 14	20.46060 +0.24	20.50	20.22	20.28	1,685,616
12 Mar 14	20.21650 -0.06	20.35	20.14	20.35	149,682
11 Mar 14	20.27510 -0.07	20.39	20.23	20.39	223,152
10 Mar 14	20.34340 +0.02	20.41	20.28	20.28	1,486,069
07 Mar 14	20.32390 +0.01	20.41	20.26	20.26	1,013,156
06 Mar 14	20.31410 -0.02	20.43	20.29	20.30	288,749
05 Mar 14	20.33370 -0.15	20.50	20.28	20.50	257,944
04 Mar 14	20.48010 -0.16	20.74	20.45	20.65	309,168
03 Mar 14	20.63630 -0.71	21.11	20.51	20.85	421,396
28 Feb 14	21.34890 +0.01	21.44	21.28	21.33	187,080
27 Feb 14	21.33910 +0.47	21.34	20.88	20.88	323,224
26 Feb 14	20.87050 -0.20	21.07	20.81	21.06	289,931
25 Feb 14	21.06580 -0.17	21.34	21.04	21.30	336,008
24 Feb 14	21.23170 +0.08	21.36	21.13	21.13	229,147
21 Feb 14	21.15360 +0.02	21.24	21.10	21.14	92,895
20 Feb 14	21.13410 +0.00	21.28	21.07	21.16	81,096
19 Feb 14	21.13410 -0.03	21.22	21.04	21.16	108,340
18 Feb 14	21.16340 +0.16	21.23	20.94	21.10	139,934
14 Feb 14	21.00720 +0.27	21.06	20.76	20.76	162,296
13 Feb 14	20.73390 -0.20	21.00	20.70	20.87	280,985
12 Feb 14	20.93890 +0.11	21.08	20.87	20.94	554,098
11 Feb 14	20.83150 -0.02	20.95	20.83	20.95	123,520
10 Feb 14	20.85100 -0.04	21.01	20.84	20.99	141,670
07 Feb 14	20.89010 +0.01	21.01	20.80	20.85	207,862
06 Feb 14	20.88030 +0.02	21.10	20.81	20.86	873,265
05 Feb 14	20.86080 +0.32	20.96	20.50	20.50	758,465
04 Feb 14	20.53870 -0.01	20.69	20.47	20.63	547,038
03 Feb 14	20.54840 -0.14	20.74	20.53	20.65	245,221
31 Jan 14	20.68510 +0.02	20.78	20.57	20.57	152,703
30 Jan 14	20.66560 +0.24	20.67	20.35	20.45	167,644
29 Jan 14	20.42150 +0.00	20.56	20.24	20.56	178,969
28 Jan 14	20.42150 -0.08	20.60	20.37	20.57	116,993
27 Jan 14	20.49960 -0.07	20.68	20.35	20.54	154,849
24 Jan 14	20.56790 -0.12	20.72	20.53	20.69	141,422
23 Jan 14	20.68510 -0.07	20.92	20.69	20.82	161,790
22 Jan 14	20.75340 +0.02	20.95	20.66	20.80	285,322
21 Jan 14	20.73390 +0.04	20.94	20.65	20.65	199,509
20 Jan 14	20.69480 +0.14	20.72	20.50	20.50	81,726
17 Jan 14	20.55820 +0.00	20.64	20.43	20.53	142,433
16 Jan 14	20.55820 +0.00	20.69	20.33	20.55	217,677
15 Jan 14	20.55820 -0.33	21.02	20.50	20.95	189,633
14 Jan 14	20.89010 -0.07	21.14	20.83	21.00	156,295
13 Jan 14	20.95840 -0.06	21.24	20.90	21.09	149,073
10 Jan 14	21.01700 +0.20	21.10	20.85	20.87	165,505
09 Jan 14	20.82170 -0.04	21.06	20.75	20.94	156,688
08 Jan 14	20.86080 +0.06	21.09	20.79	20.88	233,990
07 Jan 14	20.80220 -0.16	21.04	20.79	20.97	138,959
06 Jan 14	20.95840 +0.13	20.99	20.76	20.84	122,732
03 Jan 14	20.83150 +0.21	20.83	20.54	20.54	81,453
02 Jan 14	20.61670 -0.13	20.77	20.37	20.77	106,375
31 Dec 13	20.74360 +0.22	20.74	20.43	20.44	124,331
30 Dec 13	20.51910 +0.24	20.61	20.27	20.32	83,367
27 Dec 13	20.27510 -0.20	20.43	20.22	20.35	67,734
24 Dec 13	20.48010 +0.12	20.48	20.14	20.28	73,000
23 Dec 13	20.36290 -0.05	20.54	20.22	20.40	112,534
20 Dec 13	20.41170 -0.09	20.69	20.30	20.43	775,600
19 Dec 13	20.49960 +0.10	20.57	20.26	20.42	180,812
18 Dec 13	20.40200 +0.50	20.48	19.96	19.96	342,659
17 Dec 13	19.90410 -0.03	20.09	19.82	19.91	236,527
16 Dec 13	19.93340 -0.32	20.24	19.89	20.17	248,664
13 Dec 13	20.25560 +0.34	20.26	19.92	19.96	302,857
12 Dec 13	19.91390 -0.29	20.22	19.76	20.16	297,687
11 Dec 13	20.20680 -0.09	20.27	20.08	20.15	183,789
10 Dec 13	20.29460 +0.04	20.42	20.17	20.21	209,628
09 Dec 13	20.25560 +0.12	20.37	20.11	20.11	218,485
06 Dec 13	20.13840 +0.39	20.17	19.82	19.86	224,263
05 Dec 13	19.74800 -0.09	19.91	19.71	19.72	196,017
04 Dec 13	19.83580 -0.03	20.12	19.77	19.85	254,477
03 Dec 13	19.86510 -0.15	19.96	19.65	19.94	286,912
02 Dec 13	20.01150 +0.00	20.05	19.84	19.96	172,398
29 Nov 13	20.01150 -0.06	20.26	20.01	20.14	106,046
28 Nov 13	20.07010 -0.08	20.22	20.05	20.12	48,275
27 Nov 13	20.14820 +0.04	20.16	19.94	19.97	126,346
26 Nov 13	20.10910 -0.15	20.26	19.97	20.25	216,473
25 Nov 13	20.25560 -0.02	20.34	20.12	20.21	197,465
22 Nov 13	20.27510 +0.03	20.30	20.13	20.30	169,435
21 Nov 13	20.24580 -0.10	20.38	20.22	20.38	178,549
20 Nov 13	20.34340 -0.17	20.60	20.29	20.58	446,749
19 Nov 13	20.50940 -0.07	20.68	20.46	20.58	532,051
18 Nov 13	20.57770 -0.10	20.79	20.45	20.77	196,920
15 Nov 13	20.67530 +0.54	20.68	20.15	20.15	243,637
14 Nov 13	20.13840 -0.01	20.39	20.05	20.17	274,788
13 Nov 13	20.14820 -0.17	20.33	20.01	20.33	249,911
12 Nov 13	20.31410 +0.06	20.34	20.12	20.25	122,024
11 Nov 13	20.25560 -0.18	20.46	20.12	20.30	165,158
08 Nov 13	20.43130 -0.07	20.58	20.13	20.37	209,601
07 Nov 13	20.49960 -0.21	20.94	20.46	20.80	195,514
06 Nov 13	20.71440 -0.11	21.13	20.33	20.88	249,324
05 Nov 13	20.82170 -0.27	21.13	20.79	21.10	215,382
04 Nov 13	21.09510 +0.07	21.12	20.81	21.12	120,875
01 Nov 13	21.02670 +0.01	21.30	20.92	21.04	149,898
31 Oct 13	21.01700 +0.13	21.10	20.69	20.95	193,879
30 Oct 13	20.89010 -0.29	21.18	20.60	21.10	262,765
29 Oct 13	21.18290 -0.01	21.26	21.06	21.13	183,201
28 Oct 13	21.19270 +0.04	21.33	21.14	21.31	180,784
25 Oct 13	21.15360 +0.00	21.30	21.07	21.18	213,811
24 Oct 13	21.15360 -0.03	21.34	21.09	21.18	379,888
23 Oct 13	21.18290 +0.00	21.28	21.07	21.23	370,022
22 Oct 13	21.18290 +0.10	21.38	21.03	21.15	311,021
21 Oct 13	21.08530 -0.26	21.44	21.01	21.40	299,207
18 Oct 13	21.34890 +0.53	21.40	20.93	20.93	824,089
17 Oct 13	20.82170 +0.24	20.96	20.60	20.60	382,547
16 Oct 13	20.57770 +0.42	20.62	20.15	20.18	526,404
15 Oct 13	20.15790 +0.19	20.19	20.02	20.06	347,648
11 Oct 13	19.97250 +0.06	20.23	19.93	20.01	578,674
10 Oct 13	19.91390 -0.08	20.03	19.86	19.97	352,300
09 Oct 13	19.99200 +0.18	20.06	19.80	19.82	264,922
08 Oct 13	19.81630 -0.05	19.90	19.72	19.89	333,288
07 Oct 13	19.86510 +0.22	19.93	19.68	19.71	124,312
04 Oct 13	19.64060 -0.18	19.93	19.64	19.85	708,576
03 Oct 13	19.81630 +0.02	19.89	19.64	19.86	371,520
02 Oct 13	19.79680 -0.10	19.91	19.61	19.89	403,306
01 Oct 13	19.89440 -0.09	20.02	19.78	20.01	349,528
30 Sep 13	19.98220 -0.05	20.05	19.89	20.03	359,100
27 Sep 13	20.03100 +0.05	20.08	19.96	19.98	142,042
26 Sep 13	19.98220 -0.15	20.11	19.88	20.06	163,322
25 Sep 13	20.12870 +0.01	20.25	20.04	20.23	205,632
24 Sep 13	20.11890 +0.07	20.26	20.05	20.05	218,175
23 Sep 13	20.05060 +0.10	20.15	19.90	19.98	169,564
20 Sep 13	19.95290 -0.23	20.25	19.95	20.17	270,393
19 Sep 13	20.18720 -0.51	20.44	20.13	20.16	919,096
18 Sep 13	20.69480 +0.65	20.83	19.96	19.98	400,549
17 Sep 13	20.04080 -0.09	20.16	20.01	20.11	203,119
16 Sep 13	20.12870 +0.11	20.26	20.04	20.11	195,138
13 Sep 13	20.02130 -0.15	20.21	19.97	20.11	105,825
12 Sep 13	20.16770 +0.09	20.47	20.06	20.26	116,832
11 Sep 13	20.07990 -0.03	20.26	20.02	20.09	180,456
10 Sep 13	20.10910 +0.00	20.26	20.05	20.11	264,777
09 Sep 13	20.10910 +0.13	20.15	19.96	20.05	653,085
06 Sep 13	19.98220 -0.13	20.09	19.94	20.09	117,063
05 Sep 13	20.10910 +0.17	20.15	19.96	19.99	140,818
04 Sep 13	19.94320 -0.13	20.17	19.88	20.01	190,797
03 Sep 13	20.07010 -0.04	20.30	19.84	20.30	280,055
30 Aug 13	20.10910 +0.20	20.11	19.82	20.10	98,930
29 Aug 13	19.90410 +0.02	20.12	19.73	19.98	156,064
28 Aug 13	19.88460 -0.07	20.12	19.79	19.96	77,512
27 Aug 13	19.95290 -0.02	20.05	19.86	19.93	147,964
26 Aug 13	19.97250 -0.29	20.30	19.85	20.30	167,888
23 Aug 13	20.26530 +0.51	20.30	19.66	19.69	185,557
22 Aug 13	19.75770 -0.01	19.99	19.63	19.73	149,368
21 Aug 13	19.76750 -0.38	20.02	19.73	20.02	148,584
20 Aug 13	20.14820 +0.33	20.23	19.67	19.82	192,850
19 Aug 13	19.81630 -0.11	20.02	19.73	19.95	405,549
16 Aug 13	19.92370 -0.26	20.24	19.88	20.02	495,374
15 Aug 13	20.18720 -0.12	20.20	19.94	20.20	393,890
14 Aug 13	20.30440 -0.50	20.83	20.25	20.83	491,525
13 Aug 13	20.80220 -0.13	21.07	20.64	20.82	237,118
12 Aug 13	20.92910 -0.23	21.26	20.72	21.26	242,448
09 Aug 13	21.16340 +0.19	21.51	21.02	21.02	354,628
08 Aug 13	20.97790 +0.31	21.09	20.69	20.77	290,351
07 Aug 13	20.66560 +0.34	20.69	20.21	20.21	164,605
06 Aug 13	20.32390 -0.17	20.60	20.28	20.60	208,529
02 Aug 13	20.48980 +0.22	20.50	20.01	20.27	253,115
01 Aug 13	20.26530 -0.57	20.90	20.13	20.89	352,589
31 Jul 13	20.83150 -0.41	21.15	20.69	21.12	265,154
30 Jul 13	21.24150 +0.16	21.40	21.05	21.10	207,379
29 Jul 13	21.08530 -0.17	21.31	21.01	21.16	127,869
26 Jul 13	21.25130 -0.02	21.30	21.07	21.16	102,909
25 Jul 13	21.27080 +0.15	21.30	20.76	21.09	317,509
24 Jul 13	21.12440 -0.51	21.67	21.04	21.67	298,824
23 Jul 13	21.63200 +0.06	21.63	21.39	21.50	130,515
22 Jul 13	21.57340 -0.20	21.79	21.43	21.74	255,900
19 Jul 13	21.77840 -0.03	21.86	21.70	21.77	95,221
18 Jul 13	21.80770 -0.24	22.01	21.62	21.90	132,146
17 Jul 13	22.05170 +0.44	22.05	21.56	21.73	121,964
16 Jul 13	21.61240 -0.08	21.90	21.52	21.67	77,374
15 Jul 13	21.69050 -0.18	22.03	21.69	21.94	132,697
12 Jul 13	21.86620 +0.23	21.92	21.61	21.67	79,034
11 Jul 13	21.63200 +0.42	22.04	21.44	21.56	241,262
10 Jul 13	21.21220 -0.32	21.57	21.04	21.54	126,624
09 Jul 13	21.53430 +0.17	21.56	21.10	21.30	123,292
08 Jul 13	21.36840 -0.34	21.77	21.27	21.68	103,496
05 Jul 13	21.71010 +0.08	21.73	21.18	21.61	167,363
04 Jul 13	21.63200 -0.28	21.86	21.54	21.73	78,599
03 Jul 13	21.91510 +0.19	21.92	21.49	21.72	127,170
02 Jul 13	21.72960 -0.38	22.32	21.67	22.20	309,432
28 Jun 13	22.11030 +0.15	22.11	21.49	22.05	127,299
27 Jun 13	21.96390 +0.26	22.03	21.74	21.74	135,486
26 Jun 13	21.70030 -0.23	22.04	21.57	21.92	273,294
25 Jun 13	21.93460 +0.63	22.12	21.29	21.29	215,115
24 Jun 13	21.30010 +0.22	21.77	20.29	20.99	237,335
21 Jun 13	21.07550 -0.35	21.69	21.08	21.46	667,949
20 Jun 13	21.42700 -0.39	21.62	20.66	21.59	795,378
19 Jun 13	21.81740 -0.64	22.55	21.81	22.55	167,733
18 Jun 13	22.46170 -0.05	22.74	22.34	22.55	110,734
17 Jun 13	22.51050 +0.12	22.74	22.40	22.55	68,652
14 Jun 13	22.39340 -0.04	22.51	22.19	22.47	123,472
13 Jun 13	22.43240 +0.66	22.45	21.36	21.53	329,756
12 Jun 13	21.76860 -0.55	22.24	21.69	22.21	252,123
11 Jun 13	22.31530 -0.61	22.84	22.16	22.72	288,120
10 Jun 13	22.93030 -0.42	23.37	22.86	23.31	119,317
07 Jun 13	23.35000 +0.11	23.43	22.98	23.26	131,592
06 Jun 13	23.24260 +0.05	23.28	22.62	22.99	207,484
05 Jun 13	23.19380 -0.37	23.62	22.80	23.44	218,206
04 Jun 13	23.56480 -0.70	24.25	23.49	24.25	131,152
03 Jun 13	24.26760 +0.22	24.38	23.70	23.90	123,302
31 May 13	24.04310 +0.34	24.04	23.45	23.83	223,531
30 May 13	23.70140 -0.50	24.32	23.49	24.22	185,927
29 May 13	24.19930 -0.69	24.71	24.14	24.71	124,291
28 May 13	24.89240 +0.10	24.94	24.40	24.75	237,350
27 May 13	24.79480 +0.24	24.83	24.62	24.65	33,353
24 May 13	24.55070 -0.02	24.65	24.45	24.52	61,157
23 May 13	24.57020 +0.05	24.65	24.36	24.60	75,007
22 May 13	24.52140 -0.12	24.70	24.43	24.58	137,989
21 May 13	24.63860 +0.07	24.66	24.46	24.60	144,880
17 May 13	24.57020 -0.20	24.83	24.57	24.75	118,634
16 May 13	24.76550 -0.03	24.89	24.69	24.89	117,680
15 May 13	24.79480 -0.28	25.08	24.69	25.08	131,467
14 May 13	25.07780 -0.15	25.44	25.05	25.28	101,943
13 May 13	25.22430 +0.22	25.35	25.00	25.09	157,073
10 May 13	24.99980 +0.13	25.13	24.82	24.91	88,032
09 May 13	24.87290 -0.37	25.23	24.78	25.19	70,277
08 May 13	25.24380 +0.04	25.36	25.17	25.28	156,381
07 May 13	25.20480 -0.07	25.31	25.07	25.31	78,293
06 May 13	25.27310 -0.11	25.38	25.17	25.29	107,251
03 May 13	25.38050 +0.19	25.42	25.23	25.23	70,659
02 May 13	25.19500 -0.09	25.41	25.14	25.28	132,218
01 May 13	25.28280 -0.14	25.34	25.16	25.24	92,352
30 Apr 13	25.41950 +0.59	25.42	24.74	24.75	284,626
29 Apr 13	24.83380 +0.16	24.87	24.65	24.66	117,175
26 Apr 13	24.67760 -0.20	24.88	24.67	24.85	145,498
25 Apr 13	24.87290 +0.18	24.87	24.68	24.71	163,790
24 Apr 13	24.69710 -0.04	24.94	24.62	24.64	77,494
23 Apr 13	24.73620 +0.38	24.75	24.36	24.40	95,353
22 Apr 13	24.35550 +0.15	24.68	24.04	24.40	173,219
19 Apr 13	24.20910 +0.05	24.21	24.02	24.06	56,675
18 Apr 13	24.16020 +0.26	24.16	23.88	23.88	63,432
17 Apr 13	23.89670 -0.02	23.98	23.81	23.82	101,695
16 Apr 13	23.91620 -0.15	24.16	23.79	24.10	225,850
15 Apr 13	24.06260 -0.23	24.30	23.89	24.17	64,790
12 Apr 13	24.29690 +0.04	24.36	24.07	24.36	174,235
11 Apr 13	24.25790 -0.12	24.50	24.24	24.39	102,828
10 Apr 13	24.37500 +0.06	24.38	24.24	24.29	117,605
09 Apr 13	24.31640 +0.06	24.39	24.15	24.26	126,436
08 Apr 13	24.25790 +0.20	24.31	23.97	23.97	246,619
05 Apr 13	24.06260 +0.12	24.29	23.89	23.92	209,002
04 Apr 13	23.94550 -0.01	24.10	23.89	24.10	415,658
03 Apr 13	23.95530 -0.33	24.33	23.87	24.32	163,229
02 Apr 13	24.28720 +0.03	24.30	24.21	24.30	165,407
01 Apr 13	24.25790 -0.36	24.64	24.01	24.64	109,866
28 Mar 13	24.61900 +0.23	24.62	24.31	24.31	103,597
27 Mar 13	24.38480 +0.08	24.40	24.01	24.26	103,908
26 Mar 13	24.30670 -0.12	24.50	24.24	24.40	108,842
25 Mar 13	24.42380 -0.11	24.88	24.32	24.63	136,508
22 Mar 13	24.53120 -0.11	24.67	24.44	24.66	81,617
21 Mar 13	24.63860 -0.08	24.79	24.63	24.79	79,615
20 Mar 13	24.71670 -0.09	24.86	24.65	24.83	143,186
19 Mar 13	24.80450 -0.06	24.89	24.67	24.79	212,477
18 Mar 13	24.86310 +0.19	24.90	24.62	24.65	249,534
15 Mar 13	24.67760 +0.12	24.99	24.50	24.58	481,580
14 Mar 13	24.56050 -0.03	24.71	24.49	24.57	106,309
13 Mar 13	24.58980 -0.30	24.97	24.46	24.97	195,574
12 Mar 13	24.89240 +0.00	25.02	24.82	24.89	123,007
11 Mar 13	24.89240 +0.10	25.00	24.84	24.87	111,221
08 Mar 13	24.79480 +0.03	24.81	24.50	24.66	117,950
07 Mar 13	24.76550 -0.17	25.04	24.65	24.80	116,587
06 Mar 13	24.93140 +0.03	24.93	24.62	24.89	198,768
05 Mar 13	24.90210 +0.17	25.04	24.68	24.75	208,654
04 Mar 13	24.73620 +0.00	24.86	24.58	24.83	91,017
01 Mar 13	24.73620 -0.05	24.88	24.47	24.84	177,655
28 Feb 13	24.78500 +0.20	24.78	24.34	24.60	237,790
27 Feb 13	24.58000 -0.08	24.99	24.49	24.94	129,948
26 Feb 13	24.65810 -0.18	25.05	24.55	25.05	77,954
25 Feb 13	24.83380 -0.25	25.19	24.73	25.16	104,732
22 Feb 13	25.08760 -0.14	25.26	24.94	25.15	94,379
21 Feb 13	25.22430 +0.08	25.24	25.09	25.17	247,611
20 Feb 13	25.14620 +0.22	25.19	24.77	24.77	274,950
19 Feb 13	24.92170 +0.20	24.92	24.64	24.70	146,107
15 Feb 13	24.72640 +0.08	24.78	24.58	24.70	113,417
14 Feb 13	24.64830 -0.06	24.76	24.50	24.75	128,343
13 Feb 13	24.70690 +0.13	24.73	24.43	24.71	80,090
12 Feb 13	24.58000 -0.17	24.78	24.42	24.61	252,914
11 Feb 13	24.74600 -0.13	24.99	24.70	24.80	86,655
08 Feb 13	24.87290 -0.17	25.07	24.82	25.07	198,870
07 Feb 13	25.03880 +0.45	25.12	24.59	24.59	155,925
06 Feb 13	24.58980 -0.16	24.80	24.47	24.75	167,853
05 Feb 13	24.74600 +0.08	25.02	24.65	24.65	163,496
04 Feb 13	24.66790 -0.32	24.99	24.66	24.99	121,442
01 Feb 13	24.99000 -0.15	25.14	24.88	25.05	148,987
31 Jan 13	25.13640 +0.06	25.14	24.61	25.09	187,947
30 Jan 13	25.07780 +0.08	25.14	25.02	25.13	98,918
29 Jan 13	24.99980 -0.04	25.19	25.00	25.02	82,217
28 Jan 13	25.03880 -0.07	25.28	25.04	25.19	95,553
25 Jan 13	25.10710 +0.07	25.14	25.00	25.07	161,104
24 Jan 13	25.03880 +0.02	25.11	25.02	25.07	230,201
23 Jan 13	25.01930 -0.07	25.12	24.95	25.08	70,195
22 Jan 13	25.08760 -0.11	25.28	25.03	25.23	99,081
21 Jan 13	25.19500 +0.06	25.27	25.02	25.09	57,433
18 Jan 13	25.13640 +0.13	25.37	25.05	25.14	161,588
17 Jan 13	25.00950 +0.20	25.06	24.79	24.81	159,366
16 Jan 13	24.81430 +0.11	24.89	24.71	24.78	193,907
15 Jan 13	24.70690 +0.26	24.71	24.36	24.59	140,293
14 Jan 13	24.44330 +0.08	24.62	24.39	24.40	283,236
11 Jan 13	24.36520 +0.09	24.54	24.29	24.32	220,692
10 Jan 13	24.27740 +0.20	24.28	24.00	24.15	157,143
09 Jan 13	24.08220 +0.04	24.39	24.04	24.13	161,117
08 Jan 13	24.04310 +0.13	24.13	23.86	24.00	116,058
07 Jan 13	23.91620 +0.06	23.92	23.74	23.90	71,695
04 Jan 13	23.85760 +0.23	23.86	23.51	23.81	81,225
03 Jan 13	23.62340 -0.33	23.97	23.43	23.97	454,655
02 Jan 13	23.95530 -0.35	24.38	23.74	24.34	358,196
31 Dec 12	24.30670 +0.18	24.31	23.98	24.03	71,715
28 Dec 12	24.13100 +0.03	24.16	23.94	24.09	66,789
27 Dec 12	24.10170 +0.17	24.12	23.77	23.77	98,429
24 Dec 12	23.93570 -0.07	24.02	23.80	23.90	130,082
21 Dec 12	24.00410 +0.09	24.00	23.72	23.84	728,772
20 Dec 12	23.91620 -0.16	24.07	23.81	24.06	133,519
19 Dec 12	24.07240 +0.16	24.07	23.77	23.98	316,790
18 Dec 12	23.91620 +0.02	24.00	23.77	23.90	191,565
17 Dec 12	23.89670 -0.02	24.10	23.73	23.95	234,390
14 Dec 12	23.91620 -0.29	24.19	23.85	24.17	207,174
13 Dec 12	24.20910 -0.05	24.30	24.08	24.17	273,604
12 Dec 12	24.25790 +0.69	24.26	23.59	23.64	265,742
11 Dec 12	23.56480 -0.06	23.71	23.51	23.62	302,589
10 Dec 12	23.62340 +0.20	23.62	23.41	23.47	341,090
07 Dec 12	23.41840 -0.05	23.47	23.37	23.46	301,743
06 Dec 12	23.46720 -0.04	23.48	23.33	23.48	159,913
05 Dec 12	23.50620 +0.54	23.62	23.07	23.10	602,964
04 Dec 12	22.96930 -0.32	23.28	22.96	23.18	286,296
03 Dec 12	23.29150 -0.08	23.35	23.26	23.34	167,080
30 Nov 12	23.36950 +0.21	23.38	23.15	23.16	219,674
29 Nov 12	23.15480 +0.01	23.21	23.11	23.20	156,588
28 Nov 12	23.14500 -0.12	23.22	23.09	23.22	127,884
27 Nov 12	23.26220 -0.05	23.31	23.19	23.26	268,742
26 Nov 12	23.31100 +0.02	23.31	23.15	23.26	107,700
23 Nov 12	23.29150 +0.11	23.29	23.18	23.24	38,826
22 Nov 12	23.18410 +0.05	23.25	23.09	23.14	25,758
21 Nov 12	23.13530 +0.00	23.20	23.04	23.09	113,131
20 Nov 12	23.13530 -0.16	23.27	23.06	23.27	155,964
19 Nov 12	23.29150 +0.12	23.31	23.20	23.28	93,499
16 Nov 12	23.17430 -0.06	23.26	23.09	23.26	71,164
15 Nov 12	23.23290 -0.02	23.28	23.15	23.28	147,654
14 Nov 12	23.25240 -0.12	23.33	23.15	23.33	391,882
13 Nov 12	23.36950 -0.50	23.37	23.28	23.35	342,887
12 Nov 12	23.86740 +0.42	23.92	23.62	23.62	297,322
09 Nov 12	23.44760 +0.28	23.62	23.18	23.42	272,797
08 Nov 12	23.16460 -0.02	23.23	23.05	23.23	68,638
07 Nov 12	23.18410 -0.05	23.38	23.06	23.38	59,136
06 Nov 12	23.23290 -0.19	23.43	23.15	23.43	94,373
05 Nov 12	23.41840 -0.24	23.86	23.34	23.86	74,552
02 Nov 12	23.66240 -0.45	24.11	23.65	24.09	92,974
01 Nov 12	24.11140 +0.21	24.11	23.77	23.90	77,956
31 Oct 12	23.89670 +0.09	23.92	23.70	23.90	220,300
30 Oct 12	23.80880 +0.01	23.89	23.62	23.85	78,565
29 Oct 12	23.79910 +0.10	23.82	23.64	23.82	66,758
26 Oct 12	23.70140 +0.13	23.77	23.53	23.56	81,765
25 Oct 12	23.57450 +0.24	23.59	23.25	23.34	275,060
24 Oct 12	23.33050 +0.32	23.53	23.00	23.07	201,571
23 Oct 12	23.00840 -0.20	23.13	22.90	23.13	141,262
22 Oct 12	23.20360 +0.27	23.20	22.91	22.94	260,655
19 Oct 12	22.93030 -0.16	23.15	22.87	23.06	122,162
18 Oct 12	23.08650 -0.05	23.15	22.99	23.15	401,404
17 Oct 12	23.13530 -0.23	23.41	23.07	23.34	105,071
16 Oct 12	23.36950 +0.07	23.63	23.25	23.32	114,567
15 Oct 12	23.30120 +0.24	23.31	22.99	23.00	99,976
12 Oct 12	23.05720 -0.02	23.09	22.94	22.97	635,329
11 Oct 12	23.07670 -0.04	23.28	22.97	23.04	219,753
10 Oct 12	23.11570 -0.17	23.28	23.04	23.19	174,384
09 Oct 12	23.28170 -0.07	23.38	23.09	23.31	409,127
05 Oct 12	23.35000 -0.20	23.70	23.21	23.70	156,686
04 Oct 12	23.55500 -0.20	24.01	23.55	23.84	141,784
03 Oct 12	23.76000 -0.32	24.06	23.76	24.05	131,726
02 Oct 12	24.08220 -0.09	24.13	23.97	24.13	64,428
01 Oct 12	24.17000 -0.11	24.28	23.95	24.26	177,217
28 Sep 12	24.27740 +0.07	24.39	24.16	24.16	101,393
27 Sep 12	24.20910 +0.12	24.37	24.05	24.10	125,433
26 Sep 12	24.09190 +0.14	24.14	23.71	23.71	109,312
25 Sep 12	23.95530 +0.48	23.96	23.53	23.68	211,108
24 Sep 12	23.47690 +0.15	23.48	23.25	23.31	109,197
21 Sep 12	23.33050 -0.31	23.75	23.33	23.75	605,634
20 Sep 12	23.64290 +0.21	23.70	23.43	23.53	163,279
19 Sep 12	23.42810 +0.02	23.60	23.34	23.45	135,030
18 Sep 12	23.40860 +0.37	23.41	23.03	23.03	197,390
17 Sep 12	23.03770 +0.10	23.09	22.61	22.95	229,973
14 Sep 12	22.94000 -0.15	23.27	22.92	23.13	266,157
13 Sep 12	23.08650 -0.19	23.34	22.85	23.26	359,016
12 Sep 12	23.27190 -0.29	23.66	23.27	23.59	185,127
11 Sep 12	23.56480 -0.21	23.77	23.51	23.73	159,461
10 Sep 12	23.77950 +0.01	23.82	23.62	23.77	230,018
07 Sep 12	23.76980 -0.28	24.18	23.50	24.01	204,069
06 Sep 12	24.05290 -0.15	24.39	24.00	24.38	109,762
05 Sep 12	24.19930 +0.22	24.30	23.91	23.94	136,586
04 Sep 12	23.97480 -0.23	24.24	23.82	24.17	136,298
31 Aug 12	24.20910 -0.05	24.49	24.13	24.21	166,255
30 Aug 12	24.25790 -0.33	24.64	24.15	24.47	84,745
29 Aug 12	24.58980 -0.14	24.78	24.48	24.61	55,318
28 Aug 12	24.72640 -0.46	25.20	24.70	25.14	103,703
27 Aug 12	25.18520 -0.20	25.41	25.17	25.33	52,203
24 Aug 12	25.38050 +0.08	25.53	25.23	25.23	50,676
23 Aug 12	25.30240 +0.09	25.47	25.14	25.15	67,800
22 Aug 12	25.21450 -0.07	25.39	25.16	25.25	85,220
21 Aug 12	25.28280 -0.09	25.59	25.22	25.48	127,303
20 Aug 12	25.37070 +0.23	25.45	25.14	25.22	101,001
17 Aug 12	25.13640 +0.02	25.25	25.03	25.12	108,007
16 Aug 12	25.11690 +0.20	25.19	24.92	24.92	57,813
15 Aug 12	24.92170 +0.32	25.01	24.53	24.53	76,573
14 Aug 12	24.59950 +0.10	24.74	24.42	24.56	98,881
13 Aug 12	24.50190 +0.47	24.50	23.94	23.94	144,771
10 Aug 12	24.03330 -0.20	24.43	23.97	24.40	166,214
09 Aug 12	24.23830 +0.27	24.38	24.10	24.15	142,956
08 Aug 12	23.96500 -0.21	24.23	23.97	24.05	141,594
07 Aug 12	24.17980 -0.01	24.35	24.14	24.22	137,104
03 Aug 12	24.18950 +0.28	24.29	23.96	24.14	66,295
02 Aug 12	23.90640 -0.08	24.08	23.80	23.92	152,114
01 Aug 12	23.98450 -0.02	23.99	23.77	23.93	63,444
31 Jul 12	24.00410 -0.21	24.35	23.77	24.27	147,400
30 Jul 12	24.21880 -0.20	24.46	24.21	24.40	86,252
27 Jul 12	24.41410 -0.65	24.95	24.24	24.94	139,257
26 Jul 12	25.06810 +0.42	25.07	24.65	24.65	94,786
25 Jul 12	24.64830 +0.39	24.70	24.19	24.19	105,853
24 Jul 12	24.25790 +0.00	24.31	24.16	24.30	67,875
23 Jul 12	24.25790 -0.29	24.54	23.83	24.54	204,853
20 Jul 12	24.55070 +0.49	24.59	23.94	23.94	100,932
19 Jul 12	24.06260 -0.16	24.26	23.92	24.26	50,927
18 Jul 12	24.21880 -0.01	24.36	24.15	24.20	88,591
17 Jul 12	24.22860 -0.13	24.36	24.21	24.31	97,923
16 Jul 12	24.35550 +0.22	24.38	24.17	24.21	56,125
13 Jul 12	24.13100 +0.06	24.21	24.02	24.07	68,237
12 Jul 12	24.07240 +0.20	24.15	23.70	23.70	100,549
11 Jul 12	23.86740 +0.45	23.87	23.34	23.34	97,590
10 Jul 12	23.41840 -0.06	23.60	23.38	23.57	95,678
09 Jul 12	23.47690 +0.05	23.60	23.32	23.42	118,937
06 Jul 12	23.42810 +0.04	23.43	23.17	23.33	82,952
05 Jul 12	23.38910 -0.04	23.59	23.37	23.51	87,560
04 Jul 12	23.42810 +0.03	23.43	23.26	23.40	182,936
03 Jul 12	23.39880 +0.19	23.40	23.14	23.14	83,607
29 Jun 12	23.21340 +0.17	23.22	23.00	23.19	114,383
28 Jun 12	23.04740 -0.22	23.30	22.87	23.18	106,497
27 Jun 12	23.27190 -0.11	23.31	23.06	23.26	120,569
26 Jun 12	23.37930 +0.41	23.42	22.85	22.86	177,086
25 Jun 12	22.96930 -0.03	23.00	22.63	23.00	97,395
22 Jun 12	22.99860 +0.17	23.00	22.68	22.83	39,882
21 Jun 12	22.83270 -0.16	23.03	22.60	23.03	101,973
20 Jun 12	22.98880 -0.03	23.21	22.92	23.03	212,792
19 Jun 12	23.01810 +0.18	23.07	22.74	22.75	110,894
18 Jun 12	22.84240 +0.20	22.87	22.48	22.58	100,117
15 Jun 12	22.63740 -0.03	22.70	22.40	22.64	576,391
14 Jun 12	22.66670 -0.06	22.91	22.55	22.78	165,917
13 Jun 12	22.72530 -0.23	23.04	22.69	22.96	121,291
12 Jun 12	22.95960 -0.12	22.99	22.84	22.94	119,022
11 Jun 12	23.07670 -0.03	23.18	22.80	23.04	136,010
08 Jun 12	23.10600 +0.00	23.18	22.98	23.14	60,964
07 Jun 12	23.10600 -0.07	23.25	23.07	23.17	126,480
06 Jun 12	23.17430 -0.01	23.38	23.17	23.21	133,757
05 Jun 12	23.18410 +0.24	23.18	22.93	22.94	197,254
04 Jun 12	22.94000 -0.21	23.26	22.94	23.00	194,598
01 Jun 12	23.15480 -0.32	23.43	23.06	23.43	197,911
31 May 12	23.47690 -0.12	23.59	23.34	23.57	230,293
30 May 12	23.59410 +0.21	23.67	23.21	23.28	156,188
29 May 12	23.37930 +0.10	23.42	23.18	23.21	121,624
28 May 12	23.28170 -0.13	23.42	23.28	23.42	100,035
25 May 12	23.40860 +0.13	23.42	23.27	23.36	152,298
24 May 12	23.28170 +0.25	23.42	23.02	23.02	441,929
23 May 12	23.02790 +0.62	23.18	22.07	22.40	390,457
22 May 12	22.40310 +0.12	22.45	21.98	22.27	301,081
18 May 12	22.28600 +0.13	22.45	22.16	22.32	144,893
17 May 12	22.15910 -0.02	22.37	22.14	22.17	155,973
16 May 12	22.17860 -0.11	22.40	22.16	22.26	114,703
15 May 12	22.28600 -0.17	22.45	22.25	22.45	86,117
14 May 12	22.45190 -0.11	22.49	22.20	22.45	97,926
11 May 12	22.55930 -0.08	22.65	22.52	22.52	63,685
10 May 12	22.63740 +0.20	22.65	22.44	22.45	74,371
09 May 12	22.44220 -0.26	22.60	22.35	22.38	106,159
08 May 12	22.70580 -0.20	22.89	22.45	22.89	77,410
07 May 12	22.91070 +0.20	22.91	22.51	22.70	167,346
04 May 12	22.71550 +0.10	22.76	22.48	22.62	128,021
03 May 12	22.61790 -0.11	22.74	22.54	22.74	87,879
02 May 12	22.72530 +0.01	22.73	22.60	22.60	78,928
01 May 12	22.71550 +0.04	22.74	22.59	22.68	122,316
30 Apr 12	22.67650 +0.21	22.68	22.44	22.47	182,639
27 Apr 12	22.46170 -0.04	22.54	22.44	22.52	157,640
26 Apr 12	22.50080 -0.15	22.50	22.14	22.33	1,434,761
25 Apr 12	22.64720 -0.09	22.87	22.59	22.75	98,933
24 Apr 12	22.73500 -0.20	22.96	22.69	22.94	47,582
23 Apr 12	22.94000 +0.15	22.94	22.61	22.61	84,690
20 Apr 12	22.79360 +0.09	22.86	22.66	22.74	50,291
19 Apr 12	22.70580 -0.42	23.18	22.65	23.06	245,533
18 Apr 12	23.12550 +0.07	23.13	22.89	22.95	215,472
17 Apr 12	23.05720 +0.17	23.07	22.78	22.78	138,919
16 Apr 12	22.89120 +0.07	22.93	22.77	22.85	98,079
13 Apr 12	22.82290 +0.32	22.87	22.40	22.44	125,418
12 Apr 12	22.50080 +0.10	22.52	22.33	22.33	152,456
11 Apr 12	22.40310 +0.21	22.43	22.16	22.16	110,160
10 Apr 12	22.18840 -0.07	22.42	22.12	22.26	144,447
09 Apr 12	22.25670 +0.28	22.34	21.90	21.96	208,214
05 Apr 12	21.97360 -0.09	22.06	21.89	22.06	135,840
04 Apr 12	22.06150 -0.13	22.12	21.91	21.97	92,345
03 Apr 12	22.18840 -0.11	22.36	22.13	22.30	77,971
02 Apr 12	22.29580 +0.32	22.42	21.90	21.90	218,896
30 Mar 12	21.97360 +0.20	21.97	21.72	21.73	98,257
29 Mar 12	21.76860 +0.09	21.79	21.64	21.65	68,785
28 Mar 12	21.68080 -0.05	21.71	21.62	21.71	81,226
27 Mar 12	21.72960 +0.17	21.92	21.60	21.64	179,542
26 Mar 12	21.56360 +0.39	21.60	21.14	21.17	96,529
23 Mar 12	21.17320 +0.10	21.20	20.99	20.99	83,990
22 Mar 12	21.07550 -0.11	21.13	20.97	21.08	143,629
21 Mar 12	21.18290 +0.24	21.21	20.89	20.94	156,846
20 Mar 12	20.93890 -0.33	21.23	20.84	21.23	267,979
19 Mar 12	21.27080 -0.40	21.67	21.13	21.62	299,724
16 Mar 12	21.67100 -0.17	21.94	21.62	21.79	612,489
15 Mar 12	21.83700 -0.19	22.06	21.79	21.98	136,690
14 Mar 12	22.02240 -0.22	22.33	21.89	22.33	106,359
13 Mar 12	22.24700 +0.24	22.33	22.04	22.10	106,756
12 Mar 12	22.00290 -0.20	22.22	21.99	22.16	148,533
09 Mar 12	22.19810 -0.20	22.40	22.16	22.40	194,942
08 Mar 12	22.40310 -0.02	22.42	22.29	22.36	469,875
07 Mar 12	22.42270 -0.01	22.48	22.29	22.34	167,780
06 Mar 12	22.43240 -0.21	22.58	22.35	22.41	115,988
05 Mar 12	22.64720 +0.00	22.82	22.53	22.66	152,397
02 Mar 12	22.64720 +0.16	22.65	22.42	22.49	104,615
01 Mar 12	22.49100 +0.01	22.62	22.36	22.39	120,754
29 Feb 12	22.48120 +0.08	22.48	22.23	22.32	161,449
28 Feb 12	22.40310 +0.18	22.45	22.21	22.26	111,107
27 Feb 12	22.22740 +0.20	22.23	21.87	21.87	140,958
24 Feb 12	22.03220 -0.02	22.05	21.86	22.04	104,228
23 Feb 12	22.05170 +0.29	22.05	21.76	21.81	108,529
22 Feb 12	21.75890 -0.01	21.83	21.58	21.68	128,823
21 Feb 12	21.76860 -0.10	21.96	21.52	21.88	227,250
17 Feb 12	21.86620 -0.30	22.16	21.84	22.11	123,722
16 Feb 12	22.16890 -0.14	22.25	22.01	22.21	96,210
15 Feb 12	22.30550 +0.00	22.35	22.10	22.35	120,614
14 Feb 12	22.30550 +0.12	22.41	22.06	22.19	209,684
13 Feb 12	22.18840 -0.01	22.37	22.06	22.21	138,861
10 Feb 12	22.19810 +0.14	22.33	21.88	21.96	195,647
09 Feb 12	22.06150 -0.19	22.21	21.92	22.12	227,386
08 Feb 12	22.24700 -0.33	22.86	21.89	22.57	386,181
07 Feb 12	22.57890 -0.26	22.84	22.50	22.84	108,138
06 Feb 12	22.84240 -0.25	23.09	22.57	23.06	152,045
03 Feb 12	23.09620 +0.14	23.30	22.94	22.99	113,518
02 Feb 12	22.95960 +0.12	23.07	22.78	22.83	189,424
01 Feb 12	22.84240 +0.54	22.86	22.18	22.25	255,553
31 Jan 12	22.30550 +0.21	22.31	22.01	22.15	97,553
30 Jan 12	22.09080 +0.04	22.25	21.96	22.05	132,017
27 Jan 12	22.05170 +0.02	22.08	21.84	21.95	141,127
26 Jan 12	22.03220 -0.12	22.19	21.83	22.08	115,271
25 Jan 12	22.14930 -0.05	22.23	22.01	22.20	126,809
24 Jan 12	22.19810 +0.01	22.29	22.06	22.19	116,354
23 Jan 12	22.18840 -0.25	22.44	22.06	22.44	110,544
20 Jan 12	22.44220 +0.53	22.44	21.89	22.01	137,422
19 Jan 12	21.91510 +0.05	22.26	21.80	21.80	169,677
18 Jan 12	21.86620 -0.10	22.01	21.87	21.92	96,122
17 Jan 12	21.96390 +0.06	22.00	21.68	22.00	91,707
16 Jan 12	21.90530 +0.12	22.01	21.63	21.63	110,289
13 Jan 12	21.78820 -0.18	21.96	21.62	21.87	158,894
12 Jan 12	21.96390 -0.09	22.06	21.80	22.06	128,936
11 Jan 12	22.05170 -0.06	22.22	21.92	22.11	155,064
10 Jan 12	22.11030 -0.04	22.45	21.99	22.23	175,150
09 Jan 12	22.14930 +0.43	22.23	21.77	21.82	149,272
06 Jan 12	21.71980 -0.34	22.16	21.67	22.15	139,963
05 Jan 12	22.06150 +0.43	22.13	21.50	21.72	224,843
04 Jan 12	21.63200 -0.48	22.16	21.63	22.01	362,173
03 Jan 12	22.11030 +0.33	22.12	21.65	21.91	150,212
30 Dec 11	21.77840 -0.05	21.90	21.73	21.78	45,343
29 Dec 11	21.82720 +0.23	21.83	21.50	21.50	142,610
28 Dec 11	21.59290 -0.16	21.75	21.48	21.75	67,735
23 Dec 11	21.74910 -0.05	21.81	21.70	21.76	94,241
22 Dec 11	21.79790 -0.02	21.92	21.64	21.75	79,698
21 Dec 11	21.81740 -0.04	21.87	21.68	21.86	123,983
20 Dec 11	21.85650 +0.05	21.91	21.55	21.77	160,884
19 Dec 11	21.80770 -0.16	21.92	21.59	21.88	192,863
16 Dec 11	21.96390 +0.32	21.96	21.61	21.68	1,198,576
15 Dec 11	21.64170 +0.21	21.66	21.43	21.43	180,979
14 Dec 11	21.42700 +0.05	21.51	21.24	21.39	197,087
13 Dec 11	21.37820 +0.23	21.53	21.18	21.18	262,223
12 Dec 11	21.14390 +0.44	21.18	20.56	20.61	331,471
09 Dec 11	20.70460 +0.10	20.72	20.49	20.64	82,742
08 Dec 11	20.60700 -0.27	20.89	20.53	20.84	98,533
07 Dec 11	20.88030 +0.20	20.96	20.61	20.69	131,475
06 Dec 11	20.68510 +0.20	20.69	20.48	20.48	108,046
05 Dec 11	20.48980 -0.08	20.60	20.33	20.60	83,281
02 Dec 11	20.56790 -0.09	20.71	20.43	20.69	107,026
01 Dec 11	20.65580 +0.12	20.83	20.41	20.42	93,428
30 Nov 11	20.53870 +0.13	20.64	20.31	20.50	106,539
29 Nov 11	20.41170 +0.05	20.54	20.26	20.45	76,040
28 Nov 11	20.36290 +0.03	20.60	20.21	20.44	122,967
25 Nov 11	20.33370 -0.16	20.48	20.24	20.39	42,834
24 Nov 11	20.48980 +0.00	20.59	20.40	20.59	87,094
23 Nov 11	20.48980 -0.04	20.62	20.35	20.36	244,868
22 Nov 11	20.52890 +0.30	20.60	20.15	20.25	397,138
21 Nov 11	20.22630 +0.11	20.23	19.96	20.11	174,910
18 Nov 11	20.11890 +0.00	20.28	20.11	20.12	126,012
17 Nov 11	20.11890 +0.04	20.24	20.05	20.08	76,762
16 Nov 11	20.07990 -0.09	20.28	20.07	20.17	65,533
15 Nov 11	20.16770 -0.03	20.21	20.04	20.21	76,934
14 Nov 11	20.19700 +0.15	20.21	20.05	20.05	163,136
11 Nov 11	20.05060 -0.02	20.21	20.01	20.19	140,082
10 Nov 11	20.07010 +0.19	20.22	19.87	19.89	285,707
09 Nov 11	19.88460 +0.05	19.93	19.72	19.84	214,447
08 Nov 11	19.83580 +0.13	19.85	19.64	19.72	164,268
07 Nov 11	19.70890 -0.06	19.75	19.64	19.72	107,054
04 Nov 11	19.76750 +0.24	19.79	19.42	19.56	282,114
03 Nov 11	19.52340 -0.20	19.74	19.49	19.69	147,794
02 Nov 11	19.72840 +0.20	19.73	19.57	19.57	117,612
01 Nov 11	19.52340 -0.21	19.67	19.43	19.52	212,022
31 Oct 11	19.73820 -0.02	19.76	19.63	19.76	140,019
28 Oct 11	19.75770 +0.09	19.77	19.66	19.67	212,118
27 Oct 11	19.66990 -0.09	19.78	19.61	19.76	183,429
26 Oct 11	19.75770 +0.06	19.79	19.67	19.70	135,034
25 Oct 11	19.69910 -0.04	19.75	19.66	19.68	93,662
24 Oct 11	19.73820 +0.12	19.75	19.62	19.66	144,211
21 Oct 11	19.62110 +0.06	19.70	19.44	19.67	168,554
20 Oct 11	19.56250 -0.05	19.66	19.37	19.66	164,228
19 Oct 11	19.61130 -0.06	19.74	19.58	19.59	135,076
18 Oct 11	19.66990 +0.05	19.67	19.55	19.62	120,276
17 Oct 11	19.62110 -0.08	19.71	19.53	19.71	178,582
14 Oct 11	19.69910 +0.00	19.75	19.58	19.72	160,691
13 Oct 11	19.69910 -0.05	19.74	19.69	19.70	88,522
12 Oct 11	19.74800 -0.28	19.82	19.70	19.82	623,074
11 Oct 11	20.03100 +0.02	20.39	20.03	20.16	122,796
07 Oct 11	20.01150 -0.32	20.35	20.01	20.28	68,961
06 Oct 11	20.33370 +0.37	20.37	19.64	19.95	277,609
05 Oct 11	19.96270 -0.11	20.14	19.62	19.95	333,397
04 Oct 11	20.07010 -0.06	20.09	18.79	19.73	314,798
03 Oct 11	20.12870 -0.47	20.66	20.02	20.59	212,487
30 Sep 11	20.59720 -0.09	20.88	20.55	20.55	155,934
29 Sep 11	20.68510 +0.12	20.90	20.51	20.57	197,111
28 Sep 11	20.56790 -0.78	21.43	20.51	21.26	316,045
27 Sep 11	21.34890 +0.75	21.66	20.69	20.80	228,469
26 Sep 11	20.59720 -0.09	20.76	20.50	20.71	132,773
23 Sep 11	20.68510 +0.09	20.72	20.27	20.41	289,236
22 Sep 11	20.59720 -0.25	20.99	20.31	20.69	345,151
21 Sep 11	20.85100 +0.11	20.90	20.69	20.71	118,669
20 Sep 11	20.74360 -0.09	20.98	20.68	20.98	122,911
19 Sep 11	20.83150 +0.09	21.16	20.69	20.74	115,989
16 Sep 11	20.74360 -0.18	21.19	20.54	20.93	654,255
15 Sep 11	20.91940 +0.53	20.92	20.35	20.49	169,010
14 Sep 11	20.39220 +0.44	20.44	20.06	20.07	170,212
13 Sep 11	19.95290 +0.48	20.01	19.37	19.37	75,625
12 Sep 11	19.47460 -0.39	19.77	19.29	19.62	107,607
09 Sep 11	19.86510 -0.33	20.19	19.81	20.13	53,259
08 Sep 11	20.19700 +0.02	20.38	20.14	20.22	242,667
07 Sep 11	20.17750 +0.26	20.26	20.01	20.08	144,996
06 Sep 11	19.91390 +0.20	19.95	19.29	19.44	86,122
02 Sep 11	19.70890 -0.14	19.89	19.57	19.72	49,784
01 Sep 11	19.84560 -0.31	20.21	19.85	20.21	82,004
31 Aug 11	20.15790 +0.10	20.16	19.83	20.04	163,309
30 Aug 11	20.06030 -0.05	20.23	20.03	20.16	88,330
29 Aug 11	20.10910 -0.34	20.48	20.08	20.40	100,714
26 Aug 11	20.45080 +0.23	20.48	20.04	20.20	130,591
25 Aug 11	20.21650 -0.09	20.29	20.07	20.21	117,926
24 Aug 11	20.30440 +0.41	20.30	19.88	19.91	93,262
23 Aug 11	19.89440 +0.34	19.90	19.62	19.68	119,381
22 Aug 11	19.55270 +0.01	19.71	19.47	19.71	114,958
19 Aug 11	19.54300 +0.14	19.74	19.15	19.18	205,523
18 Aug 11	19.40630 -0.14	19.44	19.11	19.33	108,421
17 Aug 11	19.54300 +0.11	19.89	19.52	19.52	126,296
16 Aug 11	19.43560 -0.14	19.75	19.42	19.57	113,331
15 Aug 11	19.57220 +0.24	19.72	19.42	19.51	114,445
12 Aug 11	19.32820 +0.04	19.62	18.96	19.40	112,551
11 Aug 11	19.28920 +1.12	19.41	18.22	18.22	218,078
10 Aug 11	18.16660 +0.40	18.73	17.67	18.00	218,994
09 Aug 11	17.76630 +0.26	18.17	17.41	17.42	271,653
08 Aug 11	17.50280 -0.95	17.91	17.34	17.91	256,169
05 Aug 11	18.44960 -0.34	18.83	17.48	18.61	246,524
04 Aug 11	18.79130 -0.27	19.60	18.58	19.09	242,121
03 Aug 11	19.06460 -0.07	19.25	18.87	19.25	100,833
02 Aug 11	19.13300 +0.01	19.29	19.04	19.28	61,824
29 Jul 11	19.12320 -0.19	19.28	19.05	19.28	168,722
28 Jul 11	19.30870 -0.08	19.53	19.12	19.34	144,774
27 Jul 11	19.38680 -0.08	19.64	19.33	19.33	107,490
26 Jul 11	19.46490 -0.48	19.92	19.46	19.83	71,125
25 Jul 11	19.94320 -0.21	20.34	19.88	20.14	104,137
22 Jul 11	20.15790 +0.25	20.16	19.78	20.01	104,778
21 Jul 11	19.90410 +0.37	19.91	19.46	19.47	65,820
20 Jul 11	19.53320 -0.05	19.74	19.27	19.62	67,263
19 Jul 11	19.58200 +0.34	19.87	19.10	19.23	126,373
18 Jul 11	19.24030 +0.11	19.24	18.97	19.04	55,479
15 Jul 11	19.13300 +0.04	19.23	19.06	19.14	55,701
14 Jul 11	19.09390 +0.03	19.26	19.05	19.05	81,737
13 Jul 11	19.06460 -0.12	19.17	19.04	19.06	77,283
12 Jul 11	19.18180 +0.46	19.33	18.66	18.72	104,329
11 Jul 11	18.72300 -0.29	19.00	18.72	18.92	58,516
08 Jul 11	19.01580 -0.11	19.12	18.94	19.12	33,052
07 Jul 11	19.12320 +0.10	19.18	19.01	19.06	45,291
06 Jul 11	19.02560 +0.05	19.10	18.99	19.01	27,074
05 Jul 11	18.97680 -0.17	19.14	18.93	19.14	47,483
04 Jul 11	19.14270 +0.26	19.14	18.89	18.99	22,045
30 Jun 11	18.87920 -0.07	18.95	18.56	18.95	96,524
29 Jun 11	18.94750 +0.00	19.12	18.92	18.98	42,352
28 Jun 11	18.94750 -0.30	19.27	18.93	19.25	45,379
27 Jun 11	19.25010 +0.19	19.27	19.00	19.00	41,193
24 Jun 11	19.06460 +0.09	19.17	18.94	18.96	40,760
23 Jun 11	18.97680 +0.13	19.01	18.74	18.85	179,433
22 Jun 11	18.84990 +0.04	19.02	18.82	18.93	157,221
21 Jun 11	18.81080 +0.37	18.98	18.45	18.50	61,888
20 Jun 11	18.43990 -0.07	18.62	18.44	18.54	49,148
17 Jun 11	18.50820 +0.16	18.67	18.24	18.28	237,735
16 Jun 11	18.35200 -0.09	18.43	18.12	18.36	73,641
15 Jun 11	18.43990 +0.03	18.62	18.23	18.40	71,788
14 Jun 11	18.41060 +0.36	18.63	18.08	18.08	119,858
13 Jun 11	18.04940 -0.17	18.27	18.04	18.25	88,571
10 Jun 11	18.21540 -0.25	18.52	18.09	18.47	80,084
09 Jun 11	18.46920 -0.27	18.84	18.47	18.75	107,381
08 Jun 11	18.74250 -0.15	18.87	18.61	18.76	84,070
07 Jun 11	18.88890 -0.01	18.92	18.74	18.84	60,418
06 Jun 11	18.89870 -0.09	18.99	18.80	18.99	105,421
03 Jun 11	18.98650 +0.30	19.03	18.67	18.71	74,483
02 Jun 11	18.68390 +0.06	18.83	18.64	18.70	80,159
01 Jun 11	18.62540 -0.01	18.79	18.61	18.78	123,803
31 May 11	18.63510 -0.35	19.04	18.62	19.04	194,323
30 May 11	18.98650 -0.13	19.16	18.88	19.16	32,360
27 May 11	19.11340 +0.26	19.11	18.76	18.85	73,144
26 May 11	18.84990 -0.15	19.08	18.75	19.05	85,659
25 May 11	18.99630 -0.38	19.38	19.00	19.38	206,987
24 May 11	19.37700 +0.00	19.43	18.97	19.38	123,517
20 May 11	19.37700 +0.35	19.38	19.02	19.16	57,288
19 May 11	19.02560 +0.04	19.13	18.95	18.99	83,841
18 May 11	18.98650 -0.20	19.28	18.89	19.18	136,974
17 May 11	19.18180 +0.22	19.35	18.88	18.88	98,617
16 May 11	18.95730 +0.13	19.04	18.70	18.91	108,428
13 May 11	18.83040 -0.06	19.04	18.68	18.88	72,105
12 May 11	18.88890 +0.11	18.94	18.64	18.69	61,169
11 May 11	18.78150 -0.02	18.92	18.67	18.79	102,836
10 May 11	18.80110 -0.13	18.99	18.72	18.94	148,675
09 May 11	18.92800 +0.14	18.94	18.77	18.84	51,265
06 May 11	18.79130 -0.19	19.01	18.79	18.96	58,617
05 May 11	18.97680 +0.17	19.02	18.81	18.81	83,393
04 May 11	18.81080 +0.19	18.84	18.56	18.65	70,865
03 May 11	18.62540 +0.01	18.97	18.57	18.57	96,567
02 May 11	18.61560 +0.02	18.70	18.55	18.56	49,806
29 Apr 11	18.59610 -0.04	18.65	18.55	18.57	45,738
28 Apr 11	18.63510 +0.09	18.66	18.56	18.62	41,345
27 Apr 11	18.54730 -0.38	18.83	18.55	18.76	84,024
26 Apr 11	18.92800 +0.27	18.96	18.65	18.69	112,061
25 Apr 11	18.65460 +0.36	18.65	18.31	18.35	89,049
21 Apr 11	18.29350 +0.06	18.31	18.09	18.27	94,249
20 Apr 11	18.23490 +0.12	18.36	18.11	18.23	76,731
19 Apr 11	18.11770 -0.23	18.34	18.04	18.27	93,004
18 Apr 11	18.35200 -0.08	18.43	18.23	18.43	69,297
15 Apr 11	18.43010 +0.03	18.67	18.43	18.45	129,489
14 Apr 11	18.40080 +0.29	18.46	18.05	18.05	118,299
13 Apr 11	18.10800 +0.05	18.16	17.94	18.16	81,720
12 Apr 11	18.05920 -0.17	18.21	17.96	18.10	106,074
11 Apr 11	18.22510 -0.17	18.40	18.08	18.40	129,960
08 Apr 11	18.39110 -0.03	18.59	18.39	18.57	143,467
07 Apr 11	18.42040 -0.19	18.68	18.40	18.61	80,559
06 Apr 11	18.60580 +0.20	18.65	18.38	18.45	80,030
05 Apr 11	18.40080 +0.09	18.51	18.24	18.24	80,952
04 Apr 11	18.31300 -0.24	18.64	18.21	18.60	98,010
01 Apr 11	18.55700 -0.44	18.94	18.48	18.94	112,269
31 Mar 11	18.99630 +0.30	19.05	18.55	18.73	425,485
30 Mar 11	18.69370 +0.20	18.79	18.51	18.53	101,627
29 Mar 11	18.48870 -0.03	18.60	18.38	18.49	95,386
28 Mar 11	18.51800 +0.10	18.63	18.43	18.47	141,728
25 Mar 11	18.42040 +0.02	18.44	18.08	18.41	143,096
24 Mar 11	18.40080 -0.39	18.92	18.37	18.77	153,350
23 Mar 11	18.79130 +0.32	18.83	18.33	18.44	144,386
22 Mar 11	18.46920 +0.28	18.48	17.88	18.09	99,224
21 Mar 11	18.18610 +0.25	18.26	18.01	18.20	85,117
18 Mar 11	17.93230 -0.06	18.06	17.71	17.93	214,505
17 Mar 11	17.99080 +0.23	18.01	17.82	17.84	88,907
16 Mar 11	17.75660 +0.02	17.94	17.55	17.74	87,438
15 Mar 11	17.73700 -0.03	17.86	17.34	17.57	137,525
14 Mar 11	17.76630 -0.25	18.02	17.57	18.02	75,211
11 Mar 11	18.02010 +0.19	18.06	17.57	17.82	102,425
10 Mar 11	17.83470 -0.58	18.25	17.83	18.23	106,069
09 Mar 11	18.41060 +0.12	18.43	18.02	18.31	172,763
08 Mar 11	18.29350 +0.24	18.53	18.02	18.02	159,116
07 Mar 11	18.04940 -0.34	18.49	17.96	18.49	102,317
04 Mar 11	18.39110 -0.08	18.54	18.25	18.26	95,095
03 Mar 11	18.46920 +0.23	18.62	18.23	18.24	123,323
02 Mar 11	18.23490 -0.13	18.36	18.06	18.35	115,119
01 Mar 11	18.36180 -0.59	18.79	18.31	18.79	178,632
28 Feb 11	18.94750 +0.74	19.06	18.20	18.35	245,165
25 Feb 11	18.20560 +0.31	18.28	17.75	17.88	164,223
24 Feb 11	17.89320 -0.26	18.33	17.76	18.25	198,159
23 Feb 11	18.15680 -0.20	18.46	18.11	18.20	124,720
22 Feb 11	18.35200 -0.10	18.64	18.17	18.17	129,213
18 Feb 11	18.44960 +0.44	18.48	18.06	18.06	148,032
17 Feb 11	18.01040 -0.05	18.12	17.90	18.00	111,248
16 Feb 11	18.05920 +0.37	18.19	17.67	17.70	113,319
15 Feb 11	17.68820 +0.02	17.74	17.52	17.66	100,421
14 Feb 11	17.66870 +0.06	17.94	17.57	17.69	138,247
11 Feb 11	17.61010 +0.12	17.73	17.47	17.52	203,983
10 Feb 11	17.49300 +0.00	17.52	17.41	17.47	151,575
09 Feb 11	17.49300 +0.13	17.57	17.34	17.41	178,812
08 Feb 11	17.36610 +0.24	17.42	17.04	17.15	136,598
07 Feb 11	17.12210 +0.14	17.29	16.85	17.06	123,336
04 Feb 11	16.98540 +0.04	17.03	16.95	17.00	112,796
03 Feb 11	16.94630 -0.09	17.15	16.95	16.99	130,771
02 Feb 11	17.03420 +0.01	17.13	16.95	17.04	255,766
01 Feb 11	17.02440 -0.02	17.17	16.97	17.09	111,265
31 Jan 11	17.04400 -0.32	17.44	16.99	17.42	186,134
28 Jan 11	17.36610 +0.09	17.38	17.23	17.29	109,182
27 Jan 11	17.27820 +0.09	17.36	17.18	17.21	104,860
26 Jan 11	17.19040 +0.20	17.34	16.93	17.08	112,949
25 Jan 11	16.98540 -0.04	17.43	16.87	17.05	182,117
24 Jan 11	17.02440 +0.18	17.07	16.92	17.03	109,637
21 Jan 11	16.84870 -0.10	17.45	16.85	16.97	279,329
20 Jan 11	16.94630 -0.29	17.24	16.87	17.24	191,789
19 Jan 11	17.23920 -0.28	17.61	17.18	17.61	119,300
18 Jan 11	17.52230 -0.04	17.67	17.38	17.56	125,434
17 Jan 11	17.56130 +0.19	17.56	17.29	17.37	101,308
14 Jan 11	17.37590 +0.22	17.47	17.12	17.27	173,273
13 Jan 11	17.15130 +0.25	17.28	17.04	17.04	187,025
12 Jan 11	16.89750 +0.02	16.99	16.80	16.89	133,595
11 Jan 11	16.87800 -0.02	16.93	16.85	16.91	109,382
10 Jan 11	16.89750 -0.02	16.97	16.77	16.85	87,525
07 Jan 11	16.91710 +0.09	16.97	16.82	16.84	72,592
06 Jan 11	16.82920 -0.16	17.02	16.75	16.96	75,547
05 Jan 11	16.98540 -0.20	17.12	16.91	17.12	110,528
04 Jan 11	17.18060 +0.45	17.22	16.83	16.89	363,285
31 Dec 10	16.73160 -0.14	16.89	16.73	16.87	45,617
30 Dec 10	16.86820 -0.04	16.91	16.78	16.91	39,732
29 Dec 10	16.90730 +0.01	16.94	16.81	16.90	89,387
24 Dec 10	16.89750 +0.03	16.92	16.85	16.85	21,454
23 Dec 10	16.86820 -0.02	16.93	16.83	16.83	57,653
22 Dec 10	16.88780 +0.03	16.89	16.75	16.86	81,126
21 Dec 10	16.85850 +0.03	16.93	16.73	16.83	132,839
20 Dec 10	16.82920 +0.09	16.84	16.66	16.74	162,560
17 Dec 10	16.74130 +0.19	16.74	16.46	16.60	906,004
16 Dec 10	16.55590 -0.23	16.81	16.56	16.80	154,458
15 Dec 10	16.79020 +0.22	16.79	16.54	16.59	187,156
14 Dec 10	16.56560 -0.12	16.73	16.53	16.72	181,643
13 Dec 10	16.68280 +0.19	16.73	16.52	16.55	447,603
10 Dec 10	16.49730 -0.05	16.59	16.40	16.55	136,016
09 Dec 10	16.54610 -0.05	16.71	16.55	16.57	150,573
08 Dec 10	16.59490 +0.00	16.67	16.37	16.64	86,210
07 Dec 10	16.59490 -0.17	16.76	16.57	16.76	129,433
06 Dec 10	16.76090 +0.02	16.76	16.69	16.74	172,055
03 Dec 10	16.74130 -0.01	16.78	16.71	16.75	91,957
02 Dec 10	16.75110 +0.06	16.75	16.70	16.73	90,085
01 Dec 10	16.69250 -0.02	16.79	16.61	16.79	181,111
30 Nov 10	16.71210 -0.08	16.81	16.71	16.79	236,263
29 Nov 10	16.79020 -0.06	16.85	16.76	16.85	191,711
26 Nov 10	16.84870 -0.01	16.85	16.74	16.81	116,980
25 Nov 10	16.85850 -0.01	16.87	16.79	16.87	100,987
24 Nov 10	16.86820 +0.06	16.92	16.82	16.82	199,733
23 Nov 10	16.80970 -0.27	16.94	16.75	16.94	321,052
22 Nov 10	17.08300 -0.19	17.30	17.06	17.30	125,368
19 Nov 10	17.26850 +0.20	17.27	16.94	16.94	98,296
18 Nov 10	17.06350 +0.43	17.06	16.69	16.79	230,082
17 Nov 10	16.63400 -0.01	16.72	16.47	16.60	345,745
16 Nov 10	16.64370 -0.20	16.84	16.60	16.84	103,457
15 Nov 10	16.83900 +0.27	16.94	16.63	16.67	209,269
12 Nov 10	16.56560 +0.15	16.68	16.27	16.42	217,739
11 Nov 10	16.41920 -0.25	16.88	16.40	16.84	173,893
10 Nov 10	16.67300 +0.20	16.79	16.59	16.59	268,990
09 Nov 10	16.46800 -0.20	16.80	16.40	16.73	126,230
08 Nov 10	16.67300 +0.20	16.88	16.58	16.58	94,443
05 Nov 10	16.46800 -0.18	16.83	16.46	16.60	161,021
04 Nov 10	16.64370 -0.18	16.95	16.64	16.85	168,034
03 Nov 10	16.81940 -0.03	17.00	16.75	16.79	77,058
02 Nov 10	16.84870 -0.03	17.08	16.75	16.98	118,659
01 Nov 10	16.87800 -0.14	17.13	16.86	17.10	69,223
29 Oct 10	17.01470 -0.04	17.13	16.93	17.13	113,128
28 Oct 10	17.05370 +0.13	17.21	16.98	16.98	60,776
27 Oct 10	16.92680 -0.31	17.32	16.89	17.27	249,305
26 Oct 10	17.23920 -0.02	17.30	17.15	17.18	97,504
25 Oct 10	17.25870 -0.15	17.47	17.21	17.47	103,884
22 Oct 10	17.40510 -0.12	17.52	17.34	17.52	122,126
21 Oct 10	17.52230 -0.25	17.94	17.36	17.84	190,099
20 Oct 10	17.77610 +0.35	17.84	17.42	17.51	138,091
19 Oct 10	17.42470 +0.16	17.52	17.18	17.27	117,715
18 Oct 10	17.26850 +0.51	17.28	16.82	16.87	300,502
15 Oct 10	16.76090 -0.20	16.94	16.76	16.94	61,315
14 Oct 10	16.96590 -0.04	17.04	16.80	17.00	203,331
13 Oct 10	17.00490 +0.21	17.08	16.93	16.94	394,383
12 Oct 10	16.79020 -0.43	17.03	16.69	17.00	143,124
08 Oct 10	17.21970 +0.14	17.31	17.00	17.07	62,886
07 Oct 10	17.08300 +0.10	17.08	16.87	16.92	85,297
06 Oct 10	16.98540 +0.00	17.13	16.94	16.98	88,390
05 Oct 10	16.98540 +0.16	17.13	16.82	16.94	126,155
04 Oct 10	16.82920 +0.08	16.89	16.71	16.83	69,267
01 Oct 10	16.75110 +0.16	16.83	16.59	16.59	67,204
30 Sep 10	16.59490 -0.08	16.71	16.49	16.63	135,716
29 Sep 10	16.67300 -0.06	16.85	16.64	16.78	82,479
28 Sep 10	16.73160 +0.14	16.84	16.58	16.58	74,122
27 Sep 10	16.59490 +0.08	16.76	16.54	16.67	85,332
24 Sep 10	16.51680 -0.02	16.63	16.46	16.63	51,897
23 Sep 10	16.53630 -0.20	16.74	16.46	16.74	121,386
22 Sep 10	16.74130 +0.22	16.76	16.52	16.58	109,196
21 Sep 10	16.51680 +0.26	16.58	16.32	16.32	112,456
20 Sep 10	16.25330 +0.59	16.59	15.81	15.89	232,607
17 Sep 10	15.66760 -0.34	16.43	15.56	16.13	1,043,875
16 Sep 10	16.00920 -0.34	16.40	15.98	16.29	156,079
15 Sep 10	16.35090 +0.01	16.48	16.23	16.31	100,220
14 Sep 10	16.34110 +0.04	16.35	16.22	16.22	93,038
13 Sep 10	16.30210 +0.05	16.54	16.22	16.37	97,090
10 Sep 10	16.25330 -0.14	16.59	16.25	16.39	102,066
09 Sep 10	16.38990 +0.13	16.45	16.30	16.30	73,741
08 Sep 10	16.26300 -0.04	16.39	16.26	16.30	97,907
07 Sep 10	16.30210 -0.13	16.47	16.20	16.45	116,070
03 Sep 10	16.42900 +0.06	16.46	16.27	16.37	71,473
02 Sep 10	16.37040 +0.25	16.37	15.97	16.11	174,931
01 Sep 10	16.11660 -0.14	16.24	15.91	16.24	98,244
31 Aug 10	16.25330 +0.16	16.25	15.99	16.10	127,383
30 Aug 10	16.09710 +0.09	16.17	15.90	16.16	116,164
27 Aug 10	16.00920 -0.26	16.35	15.92	16.30	107,680
26 Aug 10	16.27280 +0.17	16.29	16.05	16.12	94,210
25 Aug 10	16.10680 -0.05	16.48	16.11	16.11	160,296
24 Aug 10	16.15560 +0.20	16.18	15.91	15.99	155,667
23 Aug 10	15.96040 +0.16	16.25	15.83	15.86	99,450
20 Aug 10	15.80420 +0.05	16.01	15.77	15.80	48,411
19 Aug 10	15.75540 -0.25	16.01	15.64	15.93	52,213
18 Aug 10	16.00920 +0.13	16.01	15.77	15.82	50,627
17 Aug 10	15.88230 +0.14	15.99	15.77	15.82	86,150
16 Aug 10	15.74560 -0.25	16.07	15.65	16.02	71,093
13 Aug 10	15.99950 +0.37	16.06	15.56	15.62	75,412
12 Aug 10	15.62850 +0.22	15.72	15.36	15.43	106,857
11 Aug 10	15.40400 -0.35	15.76	15.40	15.76	121,239
10 Aug 10	15.75540 +0.11	15.76	15.52	15.63	74,934
09 Aug 10	15.64800 +0.22	15.75	15.41	15.51	78,393
06 Aug 10	15.42350 +0.13	15.56	15.24	15.33	156,805
05 Aug 10	15.29660 +0.03	15.47	15.16	15.26	113,345
04 Aug 10	15.26730 +0.04	15.33	15.14	15.22	75,720
03 Aug 10	15.22830 +0.51	15.23	14.91	14.94	122,782
30 Jul 10	14.72070 -0.28	15.03	14.72	14.98	126,782
29 Jul 10	15.00380 -0.20	15.23	15.00	15.23	113,467
28 Jul 10	15.19900 -0.03	15.22	15.10	15.12	88,030
27 Jul 10	15.22830 -0.04	15.31	15.22	15.26	67,596
26 Jul 10	15.26730 -0.05	15.31	15.16	15.16	82,026
23 Jul 10	15.31610 -0.02	15.32	15.05	15.23	70,397
22 Jul 10	15.33570 +0.18	15.34	15.14	15.14	65,674
21 Jul 10	15.15990 -0.11	15.32	15.13	15.27	96,457
20 Jul 10	15.26730 +0.18	15.37	14.95	15.11	79,694
19 Jul 10	15.09160 +0.18	15.09	14.93	15.03	49,786
16 Jul 10	14.91590 -0.06	15.13	14.92	15.03	74,341
15 Jul 10	14.97450 -0.28	15.29	14.93	15.19	87,770
14 Jul 10	15.25760 -0.04	15.31	15.04	15.28	108,481
13 Jul 10	15.29660 +0.28	15.37	14.99	15.12	123,101
12 Jul 10	15.01350 -0.08	15.13	15.01	15.02	51,844
09 Jul 10	15.09160 +0.01	15.12	14.83	15.08	84,285
08 Jul 10	15.08190 -0.15	15.23	14.93	15.22	52,723
07 Jul 10	15.22830 +0.18	15.36	14.74	14.95	76,762
06 Jul 10	15.05260 +0.32	15.06	14.71	14.71	70,709
05 Jul 10	14.73040 -0.08	14.88	14.59	14.88	61,476
02 Jul 10	14.80850 +0.19	14.88	14.64	14.68	56,532
30 Jun 10	14.62310 +0.09	14.74	14.45	14.57	88,806
29 Jun 10	14.53520 -0.30	14.84	14.46	14.84	78,371
28 Jun 10	14.83780 -0.11	14.96	14.61	14.96	82,766
25 Jun 10	14.94520 +0.16	14.99	14.76	14.91	59,186
24 Jun 10	14.78900 -0.10	15.01	14.70	14.71	75,815
23 Jun 10	14.88660 +0.37	14.90	14.45	14.66	153,162
22 Jun 10	14.51570 -0.28	15.03	14.50	14.84	84,777
21 Jun 10	14.79880 +0.00	14.92	14.74	14.87	116,745
18 Jun 10	14.79880 -0.21	15.13	14.80	14.95	348,596
17 Jun 10	15.01350 -0.21	15.23	14.94	15.19	113,614
16 Jun 10	15.22830 -0.08	15.31	15.15	15.31	70,997
15 Jun 10	15.30640 +0.02	15.36	15.19	15.36	166,146
14 Jun 10	15.28680 +0.16	15.37	15.05	15.13	97,387
11 Jun 10	15.13070 +0.01	15.18	14.89	15.12	54,561
10 Jun 10	15.12090 +0.19	15.26	14.85	15.12	144,666
09 Jun 10	14.93540 +0.29	15.05	14.65	14.65	123,594
08 Jun 10	14.64260 +0.01	14.66	14.43	14.62	162,669
07 Jun 10	14.63280 -0.04	14.69	14.51	14.60	80,702
04 Jun 10	14.67190 -0.36	15.01	14.62	15.01	109,272
03 Jun 10	15.03300 -0.17	15.45	14.97	15.18	163,547
02 Jun 10	15.19900 +0.17	15.25	14.94	15.12	212,647
01 Jun 10	15.03300 +0.24	15.13	14.67	14.81	161,904
31 May 10	14.78900 +0.02	14.98	14.78	14.89	113,568
28 May 10	14.76950 -0.07	15.05	14.62	14.80	90,190
27 May 10	14.83780 +0.24	14.89	14.50	14.53	139,904
26 May 10	14.59380 -0.07	14.85	14.55	14.69	139,786
25 May 10	14.66210 +0.25	14.72	13.85	14.40	214,006
21 May 10	14.40830 +0.00	14.51	13.91	14.10	185,730
20 May 10	14.40830 -0.32	14.64	14.14	14.64	240,446
19 May 10	14.73040 +0.00	14.79	14.63	14.69	289,204
18 May 10	14.73040 +0.20	14.81	14.55	14.62	149,155
17 May 10	14.53520 +0.01	14.61	14.47	14.58	220,066
14 May 10	14.52540 -0.05	14.61	14.41	14.61	210,685
13 May 10	14.57420 +0.40	14.75	14.15	14.21	304,003
12 May 10	14.17400 +0.53	14.23	13.77	13.77	220,512
11 May 10	13.64690 -0.04	13.67	13.56	13.67	96,878
10 May 10	13.68590 +0.35	13.72	13.50	13.67	149,266
07 May 10	13.33450 -0.27	13.60	13.19	13.60	151,878
06 May 10	13.60780 -0.15	13.91	10.76	13.91	445,356
05 May 10	13.75430 -0.17	14.01	13.75	13.92	200,160
04 May 10	13.92020 -0.11	14.08	13.91	13.98	133,329
03 May 10	14.02760 +0.07	14.08	13.90	13.90	100,289
30 Apr 10	13.95930 -0.04	14.06	13.91	14.06	216,828
29 Apr 10	13.99830 +0.02	14.09	13.94	14.05	180,997
28 Apr 10	13.97880 -0.14	14.19	13.90	14.19	103,176
27 Apr 10	14.11540 -0.18	14.41	14.08	14.37	232,260
26 Apr 10	14.29120 -0.01	14.48	14.28	14.43	186,967
23 Apr 10	14.30090 -0.04	14.47	14.21	14.36	212,232
22 Apr 10	14.34000 +0.07	14.35	14.07	14.32	113,387
21 Apr 10	14.27160 +0.30	14.35	14.01	14.01	175,520
20 Apr 10	13.96900 -0.20	14.16	13.96	14.14	139,676
19 Apr 10	14.16430 +0.07	14.29	14.05	14.06	185,265
16 Apr 10	14.09590 +0.07	14.10	13.94	14.05	85,249
15 Apr 10	14.02760 -0.03	14.11	14.03	14.11	90,276
14 Apr 10	14.05690 +0.05	14.08	13.96	14.03	132,759
13 Apr 10	14.00810 -0.02	14.08	13.99	14.03	114,460
12 Apr 10	14.02760 +0.04	14.08	14.00	14.08	69,188
09 Apr 10	13.98850 +0.02	14.08	13.96	13.97	191,430
08 Apr 10	13.96900 -0.10	14.11	13.90	14.11	141,546
07 Apr 10	14.06660 -0.02	14.14	14.06	14.12	66,102
06 Apr 10	14.08620 -0.07	14.15	13.98	14.15	195,081
05 Apr 10	14.15450 +0.02	14.22	14.12	14.22	67,103
01 Apr 10	14.13500 +0.13	14.16	14.06	14.13	72,121
31 Mar 10	14.00810 -0.29	14.34	14.00	14.34	172,063
30 Mar 10	14.30090 +0.09	14.39	14.25	14.25	268,943
29 Mar 10	14.21310 +0.02	14.29	14.13	14.15	125,839
26 Mar 10	14.19350 +0.01	14.25	14.13	14.25	241,950
25 Mar 10	14.18380 +0.10	14.25	14.09	14.13	180,615
24 Mar 10	14.08620 +0.18	14.20	13.91	13.95	406,514
23 Mar 10	13.91040 +0.08	13.91	13.76	13.80	78,163
22 Mar 10	13.83240 +0.16	13.93	13.79	13.85	119,855
19 Mar 10	13.67620 -0.15	13.97	13.68	13.89	646,271
18 Mar 10	13.82260 -0.08	14.00	13.81	13.91	169,768
17 Mar 10	13.90070 -0.06	14.04	13.85	14.04	142,402
16 Mar 10	13.95930 -0.02	14.10	13.96	14.04	141,650
15 Mar 10	13.97880 -0.05	14.13	13.82	14.13	162,864
12 Mar 10	14.02760 +0.06	14.09	13.98	14.03	145,972
11 Mar 10	13.96900 +0.06	14.09	13.89	13.91	150,876
10 Mar 10	13.91040 +0.10	13.96	13.76	13.76	178,403
09 Mar 10	13.81280 -0.05	13.92	13.76	13.88	132,461
08 Mar 10	13.86160 +0.00	13.96	13.75	13.85	148,916
05 Mar 10	13.86160 +0.07	13.89	13.67	13.67	159,535
04 Mar 10	13.79330 +0.13	13.83	13.67	13.68	150,401
03 Mar 10	13.66640 -0.15	13.81	13.60	13.81	187,712
02 Mar 10	13.81280 +0.03	13.91	13.72	13.76	186,813
01 Mar 10	13.78350 -0.16	14.00	13.73	13.94	147,538
26 Feb 10	13.93970 +0.14	13.94	13.70	13.86	222,504
25 Feb 10	13.80310 +0.17	13.80	13.62	13.73	215,070
24 Feb 10	13.63710 -0.03	13.76	13.61	13.76	90,241
23 Feb 10	13.66640 -0.04	13.74	13.59	13.74	134,791
22 Feb 10	13.70540 -0.04	13.84	13.69	13.74	106,658
19 Feb 10	13.74450 +0.10	13.84	13.61	13.62	65,111
18 Feb 10	13.64690 -0.22	13.88	13.65	13.86	183,682
17 Feb 10	13.87140 -0.03	13.98	13.69	13.93	239,415
16 Feb 10	13.90070 -0.12	14.07	13.89	14.03	57,420
12 Feb 10	14.01780 +0.06	14.02	13.86	13.96	148,225
11 Feb 10	13.95930 -0.13	14.10	13.94	14.09	112,926
10 Feb 10	14.08620 -0.20	14.26	14.02	14.26	113,522
09 Feb 10	14.29120 +0.11	14.38	14.12	14.28	146,731
08 Feb 10	14.18380 -0.11	14.33	14.16	14.27	94,875
05 Feb 10	14.29120 +0.04	14.31	14.07	14.20	104,425
04 Feb 10	14.25210 -0.01	14.30	14.14	14.27	114,839
03 Feb 10	14.26190 +0.19	14.30	14.07	14.08	112,356
02 Feb 10	14.07640 +0.17	14.13	13.91	14.02	157,871
01 Feb 10	13.91040 +0.02	14.06	13.77	13.83	98,747
29 Jan 10	13.89090 -0.11	14.06	13.78	14.00	169,951
28 Jan 10	13.99830 -0.02	14.04	13.90	14.02	67,413
27 Jan 10	14.01780 -0.06	14.11	13.87	14.08	117,251
26 Jan 10	14.07640 +0.00	14.20	13.95	14.08	208,907
25 Jan 10	14.07640 +0.12	14.11	13.97	14.11	124,557
22 Jan 10	13.95930 -0.11	14.14	13.86	14.02	172,729
21 Jan 10	14.06660 -0.18	14.32	13.96	14.32	119,243
20 Jan 10	14.24230 -0.01	14.35	13.92	14.25	150,141
19 Jan 10	14.25210 +0.20	14.31	13.94	14.15	119,927
18 Jan 10	14.05690 +0.10	14.14	13.76	13.94	105,790
15 Jan 10	13.95930 -0.10	14.13	13.91	14.13	171,025
14 Jan 10	14.05690 +0.00	14.26	13.97	14.26	149,494
13 Jan 10	14.05690 +0.02	14.29	14.01	14.07	292,804
12 Jan 10	14.03730 -0.13	14.23	13.78	14.19	193,886
11 Jan 10	14.16430 +0.13	14.30	14.06	14.06	130,322
08 Jan 10	14.03730 -0.36	14.40	13.95	14.40	229,826
07 Jan 10	14.39850 +0.31	14.40	14.02	14.08	213,852
06 Jan 10	14.08620 +0.10	14.25	13.90	14.13	180,057
05 Jan 10	13.98850 -0.20	14.31	13.92	14.31	192,615
04 Jan 10	14.18380 +0.46	14.18	13.68	13.74	102,825
31 Dec 09	13.72500 +0.20	13.78	13.45	13.56	115,520
30 Dec 09	13.52000 -0.08	13.64	13.42	13.62	123,318
29 Dec 09	13.59810 +0.00	13.66	13.50	13.65	196,127