FUNDMANAGER.co.uk

Allied Properties REIT

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	5.61000 +0.18	5.67	5.43	5.43	1,412,556
19 Oct 26	5.43000 -0.25	5.68	5.41	5.68	1,325,485
16 Oct 26	5.68000 -0.10	5.85	5.62	5.80	1,351,352
15 Oct 26	5.78000 +0.03	5.95	5.71	5.72	1,266,978
14 Oct 26	5.75000 -0.10	5.88	5.70	5.80	1,861,109
13 Oct 26	5.85000 -0.18	6.04	5.79	6.04	2,901,842
09 Oct 26	6.03000 +0.00	6.05	5.88	6.05	1,868,692
08 Oct 26	6.03000 -0.07	6.09	5.95	6.05	1,425,453
07 Oct 26	6.10000 -0.03	6.20	5.99	6.08	1,128,110
06 Oct 26	6.13000 +0.09	6.30	5.94	5.98	1,911,564
05 Oct 26	6.04000 -0.54	6.51	5.98	6.51	2,494,386
02 Oct 26	6.58000 -0.39	7.05	6.57	7.00	1,583,069
01 Oct 26	6.97000 -0.13	7.16	6.91	7.16	1,086,116
30 Sep 26	7.10000 -0.05	7.16	6.99	7.15	908,805
29 Sep 26	7.15000 -0.20	7.42	7.14	7.34	739,168
28 Sep 26	7.35000 -0.17	7.57	7.34	7.57	722,274
25 Sep 26	7.52000 +0.07	7.53	7.31	7.46	997,569
24 Sep 26	7.45000 -0.23	7.67	7.42	7.66	1,445,200
23 Sep 26	7.68000 -0.27	7.95	7.66	7.95	1,294,900
22 Sep 26	7.95000 +0.10	8.04	7.90	8.00	742,600
21 Sep 26	7.85000 +0.16	7.90	7.61	7.70	842,276
18 Sep 26	7.69000 -0.10	7.80	7.57	7.77	3,191,941
17 Sep 26	7.79000 -0.07	8.00	7.73	7.97	624,606
16 Sep 26	7.86000 -0.11	8.09	7.80	7.97	595,510
15 Sep 26	7.97000 -0.18	8.18	7.94	8.11	685,957
14 Sep 26	8.15000 +0.07	8.20	8.01	8.10	376,900
11 Sep 26	8.08000 +0.04	8.20	8.03	8.12	384,079
10 Sep 26	8.04000 -0.23	8.24	8.00	8.20	915,594
09 Sep 26	8.27000 +0.05	8.28	8.11	8.22	682,537
08 Sep 26	8.22000 -0.35	8.57	8.22	8.54	554,600
04 Sep 26	8.57000 +0.04	8.70	8.46	8.50	459,999
03 Sep 26	8.53000 +0.05	8.57	8.40	8.47	393,378
02 Sep 26	8.48000 +0.10	8.53	8.31	8.35	651,073
01 Sep 26	8.38000 -0.12	8.50	8.30	8.44	758,258
31 Aug 26	8.50000 -0.36	8.83	8.45	8.83	1,517,712
28 Aug 26	8.86000 -0.05	8.96	8.82	8.93	412,468
27 Aug 26	8.91000 -0.04	9.00	8.85	8.97	539,876
26 Aug 26	8.95000 -0.17	9.17	8.95	9.12	757,710
25 Aug 26	9.12000 -0.05	9.18	9.08	9.15	508,701
24 Aug 26	9.17000 -0.03	9.27	9.11	9.11	608,582
21 Aug 26	9.20000 -0.11	9.34	9.19	9.31	275,674
20 Aug 26	9.31000 +0.02	9.43	9.21	9.27	329,213
19 Aug 26	9.29000 +0.12	9.33	9.16	9.18	406,381
18 Aug 26	9.17000 -0.03	9.22	9.11	9.18	288,012
17 Aug 26	9.20000 -0.15	9.35	9.16	9.35	510,594
14 Aug 26	9.35000 -0.03	9.40	9.29	9.40	402,943
13 Aug 26	9.38000 +0.00	9.53	9.35	9.42	328,652
12 Aug 26	9.38000 -0.03	9.45	9.30	9.45	530,134
11 Aug 26	9.41000 -0.03	9.53	9.38	9.53	417,617
10 Aug 26	9.44000 -0.36	9.81	9.43	9.73	727,175
07 Aug 26	9.80000 +0.21	9.82	9.58	9.58	801,666
06 Aug 26	9.59000 -0.23	9.89	9.56	9.85	675,246
05 Aug 26	9.82000 +0.00	9.92	9.78	9.81	321,236
04 Aug 26	9.82000 +0.00	9.98	9.73	9.92	737,947
31 Jul 26	9.82000 -0.27	10.13	9.80	10.10	690,059
30 Jul 26	10.09000 +0.04	10.16	9.75	10.07	855,851
29 Jul 26	10.05000 -0.70	10.50	9.72	10.34	2,833,416
28 Jul 26	10.75000 +0.38	10.76	10.40	10.45	929,975
27 Jul 26	10.37000 -0.08	10.62	10.33	10.50	388,903
24 Jul 26	10.45000 +0.43	10.47	10.00	10.03	602,139
23 Jul 26	10.02000 -0.20	10.20	9.94	10.20	695,096
22 Jul 26	10.22000 +0.04	10.37	10.18	10.21	671,096
21 Jul 26	10.18000 +0.01	10.22	10.03	10.22	382,218
20 Jul 26	10.17000 -0.02	10.30	10.14	10.15	338,765
17 Jul 26	10.19000 +0.01	10.25	10.09	10.16	412,112
16 Jul 26	10.18000 +0.08	10.23	10.06	10.10	422,715
15 Jul 26	10.10000 +0.05	10.26	10.05	10.05	298,098
14 Jul 26	10.05000 -0.18	10.23	10.01	10.23	347,042
13 Jul 26	10.23000 -0.03	10.35	10.12	10.34	483,785
10 Jul 26	10.26000 +0.04	10.38	10.14	10.21	288,833
09 Jul 26	10.22000 +0.03	10.28	10.14	10.26	291,581
08 Jul 26	10.19000 -0.20	10.34	10.08	10.34	628,360
07 Jul 26	10.39000 +0.08	10.45	10.28	10.30	583,962
06 Jul 26	10.31000 +0.04	10.36	10.15	10.30	553,214
03 Jul 26	10.27000 +0.05	10.38	10.24	10.24	406,100
02 Jul 26	10.22000 +0.37	10.27	9.83	9.86	884,600
30 Jun 26	9.85000 -0.21	9.95	9.82	9.94	813,490
29 Jun 26	10.06000 -0.01	10.14	9.93	10.08	514,534
26 Jun 26	10.07000 +0.10	10.08	9.90	9.90	364,471
25 Jun 26	9.97000 +0.02	10.02	9.85	9.97	485,896
24 Jun 26	9.95000 -0.08	10.07	9.86	10.01	315,835
23 Jun 26	10.03000 +0.11	10.06	9.84	9.93	404,909
22 Jun 26	9.92000 -0.30	10.22	9.86	10.16	784,732
19 Jun 26	10.22000 +0.12	10.33	10.08	10.08	1,753,961
18 Jun 26	10.10000 +0.20	10.12	9.85	9.91	524,197
17 Jun 26	9.90000 -0.10	10.14	9.87	10.00	512,573
16 Jun 26	10.00000 -0.04	10.14	9.96	10.00	419,831
15 Jun 26	10.04000 +0.03	10.11	9.92	10.02	408,400
12 Jun 26	10.01000 -0.02	10.13	10.00	10.04	336,685
11 Jun 26	10.03000 -0.02	10.09	9.85	10.02	455,556
10 Jun 26	10.05000 +0.03	10.11	9.97	10.05	356,272
09 Jun 26	10.02000 +0.15	10.15	9.90	9.90	624,707
08 Jun 26	9.87000 -0.07	10.06	9.85	9.93	629,200
05 Jun 26	9.94000 +0.10	10.11	9.78	9.78	676,094
04 Jun 26	9.84000 +0.04	9.96	9.77	9.86	409,813
03 Jun 26	9.80000 -0.10	9.92	9.75	9.92	432,164
02 Jun 26	9.90000 -0.02	10.10	9.85	9.88	743,597
01 Jun 26	9.92000 -0.13	10.05	9.86	10.05	854,259
29 May 26	10.05000 -0.08	10.17	10.01	10.07	607,029
28 May 26	10.13000 +0.00	10.32	10.01	10.10	414,014
27 May 26	10.13000 +0.04	10.21	10.05	10.05	255,006
26 May 26	10.09000 -0.09	10.26	9.98	10.20	270,521
25 May 26	10.18000 +0.05	10.32	10.16	10.16	224,289
22 May 26	10.13000 -0.07	10.23	10.07	10.16	280,386
21 May 26	10.20000 +0.18	10.23	9.82	10.00	513,856
20 May 26	10.02000 +0.18	10.14	9.81	9.82	673,800
19 May 26	9.84000 +0.24	9.86	9.63	9.66	674,335
15 May 26	9.60000 -0.07	9.66	9.40	9.62	703,921
14 May 26	9.67000 +0.04	9.88	9.63	9.69	472,386
13 May 26	9.63000 +0.08	9.79	9.53	9.59	425,650
12 May 26	9.55000 -0.19	9.81	9.51	9.77	524,388
11 May 26	9.74000 -0.10	9.86	9.59	9.85	427,122
08 May 26	9.84000 -0.03	9.88	9.73	9.85	425,376
07 May 26	9.87000 +0.14	9.98	9.70	9.77	923,476
06 May 26	9.73000 +0.08	9.85	9.62	9.68	700,825
05 May 26	9.65000 +0.18	9.69	9.38	9.44	562,182
04 May 26	9.47000 -0.27	9.77	9.44	9.72	957,981
01 May 26	9.74000 -0.10	10.00	9.71	9.94	715,657
30 Apr 26	9.84000 -0.32	10.00	9.50	9.98	1,755,029
29 Apr 26	10.16000 -0.25	10.40	10.15	10.37	759,313
28 Apr 26	10.41000 +0.05	10.55	10.37	10.38	551,163
27 Apr 26	10.36000 -0.04	10.53	10.34	10.46	532,374
24 Apr 26	10.40000 +0.10	10.58	10.26	10.38	573,257
23 Apr 26	10.30000 -0.08	10.49	10.22	10.30	543,591
22 Apr 26	10.38000 -0.18	10.70	10.34	10.67	769,716
21 Apr 26	10.56000 -0.19	10.83	10.53	10.83	424,102
20 Apr 26	10.75000 -0.17	10.98	10.73	10.90	692,273
17 Apr 26	10.92000 -0.09	11.25	10.92	11.01	621,884
16 Apr 26	11.01000 +0.33	11.37	10.73	10.73	1,521,244
15 Apr 26	10.68000 +0.14	10.71	10.52	10.59	625,951
14 Apr 26	10.54000 +0.49	10.58	10.05	10.10	1,484,282
13 Apr 26	10.05000 +0.36	10.06	9.60	9.66	1,286,346
10 Apr 26	9.69000 +0.08	9.78	9.55	9.61	903,256
09 Apr 26	9.61000 -0.22	9.99	9.60	9.80	1,408,966
08 Apr 26	9.83000 +0.00	10.18	9.81	10.00	1,699,537
07 Apr 26	9.83000 +0.31	9.91	9.48	9.51	1,473,665
06 Apr 26	9.52000 +0.20	9.52	9.33	9.36	558,802
02 Apr 26	9.32000 +0.17	9.36	9.04	9.10	786,256
01 Apr 26	9.15000 -0.03	9.32	9.09	9.20	551,418
31 Mar 26	9.18000 +0.09	9.31	9.10	9.15	1,564,399
30 Mar 26	9.09000 -0.06	9.26	9.05	9.25	551,340
27 Mar 26	9.15000 -0.01	9.20	9.05	9.15	601,002
26 Mar 26	9.16000 -0.03	9.31	9.12	9.15	460,674
25 Mar 26	9.19000 +0.05	9.32	9.17	9.18	621,634
24 Mar 26	9.14000 -0.06	9.27	9.06	9.19	443,527
23 Mar 26	9.20000 +0.00	9.40	9.13	9.22	844,339
20 Mar 26	9.20000 -0.11	9.34	9.14	9.28	2,970,508
19 Mar 26	9.31000 +0.01	9.32	9.18	9.27	512,400
18 Mar 26	9.30000 -0.08	9.43	9.27	9.35	451,500
17 Mar 26	9.38000 +0.00	9.57	9.30	9.45	803,900
16 Mar 26	9.38000 +0.03	9.55	9.22	9.50	868,500
13 Mar 26	9.35000 +0.07	9.54	9.30	9.34	1,332,200
12 Mar 26	9.28000 +0.22	9.31	8.96	9.00	1,229,000
11 Mar 26	9.06000 +0.20	9.06	8.77	8.86	797,500
10 Mar 26	8.86000 -0.06	9.01	8.83	9.00	1,062,200
09 Mar 26	8.92000 -0.12	9.04	8.74	8.84	1,321,200
06 Mar 26	9.04000 -0.31	9.29	8.94	9.28	2,025,200
05 Mar 26	9.35000 +0.03	9.50	9.28	9.28	1,278,200
04 Mar 26	9.32000 +0.02	9.46	9.24	9.30	1,209,300
03 Mar 26	9.30000 -0.21	9.50	9.22	9.42	1,470,800
02 Mar 26	9.51000 +0.00	9.68	9.26	9.36	1,147,900
27 Feb 26	9.51000 -0.17	9.56	9.36	9.50	1,850,900
26 Feb 26	9.68000 +0.34	9.68	9.33	9.36	1,440,000
25 Feb 26	9.34000 -0.17	9.57	9.32	9.52	1,097,500
24 Feb 26	9.51000 -0.15	9.94	9.51	9.67	1,950,000
23 Feb 26	9.66000 +0.03	9.67	9.43	9.60	1,593,100
20 Feb 26	9.63000 -0.07	9.76	9.55	9.62	1,444,600
19 Feb 26	9.70000 -0.14	9.80	9.52	9.77	4,429,100
18 Feb 26	9.84000 +0.30	9.88	9.47	9.59	3,828,800
17 Feb 26	9.54000 +0.05	9.63	9.10	9.55	2,533,300
13 Feb 26	9.49000 +0.33	9.65	9.19	9.25	3,600,600
12 Feb 26	9.16000 -0.98	10.27	9.13	10.14	10,644,800
11 Feb 26	10.14000 -3.91	11.09	10.00	11.09	9,156,000
10 Feb 26	14.05000 +0.06	14.18	13.93	14.00	536,700
09 Feb 26	13.99000 -0.07	14.09	13.88	14.02	711,700
06 Feb 26	14.06000 -0.04	14.30	13.98	14.12	463,200
05 Feb 26	14.10000 -0.31	14.39	14.00	14.26	562,300
04 Feb 26	14.41000 +0.21	14.56	14.28	14.31	704,200
03 Feb 26	14.20000 -0.01	14.34	14.06	14.27	392,100
02 Feb 26	14.21000 +0.16	14.28	13.96	13.96	529,300
30 Jan 26	14.05000 -0.12	14.29	13.92	14.08	528,200
29 Jan 26	14.17000 -0.06	14.35	14.10	14.18	332,800
28 Jan 26	14.23000 -0.07	14.49	14.22	14.23	701,200
27 Jan 26	14.30000 +0.01	14.43	14.08	14.22	644,100
26 Jan 26	14.29000 +0.14	14.45	14.18	14.22	832,000
23 Jan 26	14.15000 +0.26	14.24	13.85	13.90	807,000
22 Jan 26	13.89000 +0.01	14.11	13.89	13.90	520,400
21 Jan 26	13.88000 -0.06	14.03	13.84	13.96	483,800
20 Jan 26	13.94000 -0.24	14.21	13.90	14.18	694,700
19 Jan 26	14.18000 -0.17	14.30	14.12	14.30	241,700
16 Jan 26	14.35000 +0.11	14.43	14.10	14.23	785,700
15 Jan 26	14.24000 -0.02	14.41	14.21	14.32	603,500
14 Jan 26	14.26000 -0.05	14.50	14.25	14.33	543,400
13 Jan 26	14.31000 -0.31	14.68	14.28	14.66	591,500
12 Jan 26	14.62000 +0.33	14.64	14.21	14.31	650,600
09 Jan 26	14.29000 +0.25	14.34	13.94	14.01	539,100
08 Jan 26	14.04000 +0.24	14.11	13.80	13.80	589,000
07 Jan 26	13.80000 -0.11	14.02	13.76	13.95	593,200
06 Jan 26	13.91000 +0.05	13.99	13.73	13.84	768,000
05 Jan 26	13.86000 +0.07	14.04	13.56	13.83	1,045,300
02 Jan 26	13.79000 +0.42	13.95	13.33	13.33	831,100
31 Dec 25	13.37000 +0.00	13.45	13.21	13.37	2,585,600
30 Dec 25	13.37000 +0.05	13.44	13.26	13.26	643,400
29 Dec 25	13.32000 +0.15	13.40	13.09	13.12	688,700
24 Dec 25	13.17000 +0.00	13.23	13.02	13.16	232,300
23 Dec 25	13.17000 -0.13	13.41	13.03	13.24	793,600
22 Dec 25	13.30000 +0.13	13.39	13.19	13.24	623,400
19 Dec 25	13.17000 +0.02	13.23	13.12	13.20	878,700
18 Dec 25	13.15000 +0.17	13.21	12.96	13.05	720,000
17 Dec 25	12.98000 -0.14	13.25	12.97	13.18	758,500
16 Dec 25	13.12000 -0.01	13.32	13.07	13.10	669,200
15 Dec 25	13.13000 -0.09	13.31	13.05	13.21	773,600
12 Dec 25	13.22000 +0.18	13.33	13.07	13.12	757,900
11 Dec 25	13.04000 -0.24	13.28	12.99	13.28	555,500
10 Dec 25	13.28000 +0.34	13.33	12.90	12.92	1,468,400
09 Dec 25	12.94000 +0.34	13.00	12.53	12.54	790,700
08 Dec 25	12.60000 -0.28	12.80	12.56	12.70	1,841,500
05 Dec 25	12.88000 -0.04	12.99	12.63	12.88	1,065,300
04 Dec 25	12.92000 -0.12	13.18	12.77	13.00	1,333,400
03 Dec 25	13.04000 -0.16	13.38	12.85	13.18	1,384,700
02 Dec 25	13.20000 -0.01	13.41	13.01	13.20	1,658,600
01 Dec 25	13.21000 +0.21	13.49	12.35	12.75	2,874,400
28 Nov 25	13.00000 +0.08	13.06	12.76	12.80	954,600
27 Nov 25	12.92000 -0.34	13.25	12.42	13.24	1,467,900
26 Nov 25	13.26000 +0.00	13.33	13.11	13.21	1,002,900
25 Nov 25	13.26000 +0.00	13.36	13.06	13.25	967,600
24 Nov 25	13.26000 +0.02	13.27	13.11	13.21	527,500
21 Nov 25	13.24000 +0.60	13.29	12.75	12.75	1,027,500
20 Nov 25	12.64000 -0.25	13.08	12.59	12.95	1,045,000
19 Nov 25	12.89000 -0.30	13.30	12.86	13.21	843,800
18 Nov 25	13.19000 +0.07	13.33	12.91	13.05	1,085,700
17 Nov 25	13.12000 -0.34	13.63	12.95	13.31	1,582,700
14 Nov 25	13.46000 -0.08	13.78	13.29	13.45	2,145,700
13 Nov 25	13.54000 -0.43	13.98	13.52	13.92	1,244,200
12 Nov 25	13.97000 -0.29	14.31	13.90	14.21	1,538,900
11 Nov 25	14.26000 -0.16	14.55	14.20	14.39	347,000
10 Nov 25	14.42000 -0.04	14.76	14.38	14.55	1,073,600
07 Nov 25	14.46000 +0.37	14.50	13.93	14.08	1,147,300
06 Nov 25	14.09000 -0.13	14.27	13.98	14.23	640,000
05 Nov 25	14.22000 +0.13	14.28	13.97	14.02	636,300
04 Nov 25	14.09000 -0.24	14.41	14.02	14.23	959,300
03 Nov 25	14.33000 -0.45	14.75	13.90	14.75	1,823,500
31 Oct 25	14.78000 -0.48	14.80	14.06	14.78	1,913,700
30 Oct 25	15.26000 -3.16	17.17	15.11	16.82	5,781,000
29 Oct 25	18.42000 -0.38	18.85	18.30	18.82	590,900
28 Oct 25	18.80000 -0.45	19.27	18.80	19.27	596,600
27 Oct 25	19.25000 +0.30	19.33	19.06	19.13	744,700
24 Oct 25	18.95000 +0.22	19.15	18.71	18.75	542,100
23 Oct 25	18.73000 +0.17	18.81	18.51	18.64	223,200
22 Oct 25	18.56000 +0.11	18.64	18.47	18.60	329,100
21 Oct 25	18.45000 -0.04	18.70	18.34	18.45	590,100
20 Oct 25	18.49000 -0.06	18.76	18.40	18.68	833,800
17 Oct 25	18.55000 +0.04	18.70	18.34	18.55	667,300
16 Oct 25	18.51000 -0.21	19.01	18.49	18.81	567,800
15 Oct 25	18.72000 +0.16	18.95	18.67	18.67	495,600
14 Oct 25	18.56000 -0.19	18.81	18.53	18.75	715,400
10 Oct 25	18.75000 -0.27	19.25	18.68	19.10	711,500
09 Oct 25	19.02000 -0.13	19.30	18.87	19.01	831,200
08 Oct 25	19.15000 -1.54	20.04	19.00	20.04	2,351,400
07 Oct 25	20.69000 -1.58	22.20	20.68	22.20	1,751,700
06 Oct 25	22.27000 +0.30	22.27	21.89	22.05	782,600
03 Oct 25	21.97000 +0.79	21.99	21.17	21.18	1,138,500
02 Oct 25	21.18000 +0.33	21.20	20.70	20.80	434,200
01 Oct 25	20.85000 +0.11	20.98	20.68	20.68	494,500
30 Sep 25	20.74000 -0.15	20.98	20.68	20.79	763,800
29 Sep 25	20.89000 -0.43	21.36	20.85	21.20	583,600
26 Sep 25	21.32000 +0.44	21.59	21.00	21.01	1,015,400
25 Sep 25	20.88000 -0.53	21.39	20.86	21.35	664,800
24 Sep 25	21.41000 +0.16	21.68	21.38	21.45	1,240,500
23 Sep 25	21.25000 +0.36	21.41	20.88	20.91	1,362,200
22 Sep 25	20.89000 +0.14	20.96	20.65	20.83	553,500
19 Sep 25	20.75000 +0.24	20.77	20.45	20.60	824,500
18 Sep 25	20.51000 +0.03	20.76	20.44	20.50	403,200
17 Sep 25	20.48000 -0.35	21.00	20.46	20.83	602,800
16 Sep 25	20.83000 +0.48	20.85	20.30	20.30	1,002,100
15 Sep 25	20.35000 -0.25	20.49	20.10	20.24	729,000
12 Sep 25	20.60000 +0.45	20.70	20.12	20.18	514,900
11 Sep 25	20.15000 +0.27	20.45	19.87	19.96	1,826,500
10 Sep 25	19.88000 +0.09	20.08	19.76	19.80	398,900
09 Sep 25	19.79000 -0.16	19.93	19.75	19.90	323,300
08 Sep 25	19.95000 +0.57	19.96	19.35	19.45	1,173,700
05 Sep 25	19.38000 +0.42	19.48	18.96	18.96	450,800
04 Sep 25	18.96000 +0.32	18.98	18.64	18.72	427,900
03 Sep 25	18.64000 +0.28	18.68	18.39	18.40	439,400
02 Sep 25	18.36000 -0.24	18.52	18.29	18.50	294,900
29 Aug 25	18.60000 +0.00	18.68	18.33	18.51	444,000
28 Aug 25	18.60000 +0.05	18.61	18.45	18.60	466,700
27 Aug 25	18.55000 +0.14	18.58	18.42	18.46	292,500
26 Aug 25	18.41000 -0.10	18.63	18.34	18.50	438,700
25 Aug 25	18.51000 -0.08	18.60	18.45	18.55	249,100
22 Aug 25	18.59000 +0.34	18.64	18.32	18.35	456,300
21 Aug 25	18.25000 +0.03	18.38	18.13	18.18	337,900
20 Aug 25	18.22000 -0.13	18.40	18.20	18.31	437,700
19 Aug 25	18.35000 +0.18	18.41	18.19	18.22	708,900
18 Aug 25	18.17000 +0.24	18.29	17.96	18.00	637,100
15 Aug 25	17.93000 +0.11	17.98	17.78	17.84	556,400
14 Aug 25	17.82000 -0.02	17.83	17.50	17.78	424,600
13 Aug 25	17.84000 +0.38	17.86	17.49	17.53	727,000
12 Aug 25	17.46000 +0.24	17.58	17.08	17.29	696,100
11 Aug 25	17.22000 +0.02	17.30	17.11	17.23	439,900
08 Aug 25	17.20000 +0.01	17.25	17.13	17.19	424,400
07 Aug 25	17.19000 -0.03	17.37	17.11	17.28	396,400
06 Aug 25	17.22000 +0.17	17.25	17.02	17.09	241,200
05 Aug 25	17.05000 -0.03	17.14	16.82	17.09	738,600
01 Aug 25	17.08000 -0.22	17.28	17.00	17.21	451,600
31 Jul 25	17.30000 -0.01	17.50	17.20	17.21	960,400
30 Jul 25	17.31000 -0.47	17.88	17.01	17.80	1,930,400
29 Jul 25	17.78000 -0.04	18.01	17.78	17.84	385,900
28 Jul 25	17.82000 +0.04	17.91	17.61	17.77	605,900
25 Jul 25	17.78000 -0.22	18.10	17.76	18.10	476,900
24 Jul 25	18.00000 -0.07	18.18	17.96	18.07	794,700
23 Jul 25	18.07000 +0.14	18.16	17.95	18.02	378,300
22 Jul 25	17.93000 +0.12	18.02	17.79	17.94	592,600
21 Jul 25	17.81000 -0.07	18.05	17.78	18.04	349,200
18 Jul 25	17.88000 +0.07	17.91	17.71	17.87	394,100
17 Jul 25	17.81000 -0.39	18.27	17.79	18.20	594,400
16 Jul 25	18.20000 -0.02	18.38	18.18	18.22	689,700
15 Jul 25	18.22000 -0.09	18.40	18.12	18.38	342,500
14 Jul 25	18.31000 +0.13	18.38	18.09	18.16	679,100
11 Jul 25	18.18000 +0.10	18.19	17.84	17.95	870,200
10 Jul 25	18.08000 +0.35	18.09	17.71	17.76	407,200
09 Jul 25	17.73000 +0.17	17.75	17.56	17.56	396,500
08 Jul 25	17.56000 -0.04	17.75	17.45	17.75	463,600
07 Jul 25	17.60000 -0.37	17.95	17.52	17.95	559,900
04 Jul 25	17.97000 +0.66	18.06	17.44	17.64	927,500
03 Jul 25	17.31000 -0.04	17.46	17.12	17.31	304,000
02 Jul 25	17.35000 +0.19	17.39	17.16	17.23	402,400
30 Jun 25	17.16000 -0.04	17.27	16.95	17.19	433,500
27 Jun 25	17.20000 +0.35	17.36	16.90	16.90	861,700
26 Jun 25	16.85000 +0.03	16.90	16.75	16.87	282,200
25 Jun 25	16.82000 -0.16	17.01	16.81	17.01	486,900
24 Jun 25	16.98000 +0.07	17.08	16.93	17.03	398,100
23 Jun 25	16.91000 -0.02	17.04	16.86	17.00	199,800
20 Jun 25	16.93000 -0.04	17.04	16.87	17.00	388,800
19 Jun 25	16.97000 +0.12	17.03	16.86	16.91	227,000
18 Jun 25	16.85000 +0.01	16.94	16.81	16.81	258,700
17 Jun 25	16.84000 -0.16	17.04	16.80	17.04	423,800
16 Jun 25	17.00000 +0.16	17.10	16.92	16.98	284,100
13 Jun 25	16.84000 -0.23	17.06	16.75	16.98	562,900
12 Jun 25	17.07000 +0.35	17.07	16.66	16.75	616,000
11 Jun 25	16.72000 -0.18	17.15	16.71	17.00	394,600
10 Jun 25	16.90000 +0.31	16.91	16.59	16.63	386,700
09 Jun 25	16.59000 +0.30	16.75	16.30	16.37	550,800
06 Jun 25	16.29000 +0.36	16.30	15.99	16.04	422,200
05 Jun 25	15.93000 +0.03	16.02	15.79	15.96	529,300
04 Jun 25	15.90000 +0.15	16.00	15.67	15.75	495,000
03 Jun 25	15.75000 +0.25	15.77	15.47	15.55	328,700
02 Jun 25	15.50000 -0.28	15.87	15.49	15.79	506,900
30 May 25	15.78000 -0.23	15.91	15.75	15.89	383,500
29 May 25	16.01000 +0.40	16.10	15.65	15.65	618,400
28 May 25	15.61000 +0.07	15.62	15.44	15.61	306,100
27 May 25	15.54000 +0.27	15.64	15.33	15.33	442,500
26 May 25	15.27000 +0.26	15.38	15.07	15.10	235,200
23 May 25	15.01000 +0.00	15.03	14.90	14.96	333,800
22 May 25	15.01000 +0.10	15.07	14.71	14.88	526,200
21 May 25	14.91000 -0.38	15.32	14.85	15.25	585,300
20 May 25	15.29000 -0.12	15.50	15.18	15.43	328,700
16 May 25	15.41000 +0.30	15.48	15.02	15.14	464,500
15 May 25	15.11000 +0.15	15.25	14.96	15.03	500,800
14 May 25	14.96000 -0.12	15.21	14.90	15.20	279,100
13 May 25	15.08000 -0.12	15.28	15.04	15.24	345,700
12 May 25	15.20000 +0.34	15.30	15.07	15.29	617,300
09 May 25	14.86000 +0.11	14.92	14.76	14.83	601,100
08 May 25	14.75000 +0.12	14.83	14.51	14.68	832,500
07 May 25	14.63000 +0.03	14.70	14.50	14.62	550,800
06 May 25	14.60000 -0.01	14.78	14.55	14.60	585,700
05 May 25	14.61000 -0.79	15.49	14.58	15.31	1,377,900
02 May 25	15.40000 +0.15	15.51	15.24	15.24	647,900
01 May 25	15.25000 -0.09	15.46	14.77	15.24	975,700
30 Apr 25	15.34000 -0.32	15.59	15.11	15.59	384,600
29 Apr 25	15.66000 -0.12	15.87	15.58	15.80	189,100
28 Apr 25	15.78000 +0.11	15.82	15.64	15.72	192,700
25 Apr 25	15.67000 +0.09	15.77	15.43	15.57	454,100
24 Apr 25	15.58000 +0.09	15.67	15.46	15.53	349,000
23 Apr 25	15.49000 +0.20	15.70	15.38	15.60	244,300
22 Apr 25	15.29000 +0.22	15.57	15.21	15.21	356,400
21 Apr 25	15.07000 -0.31	15.49	14.85	15.38	709,400
17 Apr 25	15.38000 +0.19	15.48	15.20	15.20	238,300
16 Apr 25	15.19000 +0.19	15.55	14.99	14.99	472,800
15 Apr 25	15.00000 +0.21	15.16	14.76	14.79	1,704,800
14 Apr 25	14.79000 +0.40	14.93	14.47	14.74	493,700
11 Apr 25	14.39000 +0.11	14.59	14.23	14.26	490,000
10 Apr 25	14.28000 -0.93	15.10	14.13	15.09	1,560,100
09 Apr 25	15.21000 +0.73	15.25	13.44	14.15	1,655,000
08 Apr 25	14.48000 -0.30	15.11	14.25	15.11	1,795,100
07 Apr 25	14.78000 -0.66	15.37	14.50	14.93	1,458,200
04 Apr 25	15.44000 -0.90	16.14	15.42	16.13	1,333,600
03 Apr 25	16.34000 -0.34	16.65	16.25	16.43	731,800
02 Apr 25	16.68000 -0.07	16.71	16.44	16.56	568,300
01 Apr 25	16.75000 +0.36	16.75	16.31	16.39	839,900
31 Mar 25	16.39000 -0.22	16.63	16.36	16.47	780,000
28 Mar 25	16.61000 -0.11	16.75	16.50	16.75	574,000
27 Mar 25	16.72000 +0.10	16.91	16.63	16.73	544,500
26 Mar 25	16.62000 -0.22	16.88	16.62	16.85	656,400
25 Mar 25	16.84000 -0.26	17.30	16.77	17.12	725,100
24 Mar 25	17.10000 +0.26	17.21	16.84	16.84	588,000
21 Mar 25	16.84000 +0.19	16.85	16.40	16.60	780,800
20 Mar 25	16.65000 -0.09	16.83	16.60	16.72	494,000
19 Mar 25	16.74000 +0.05	16.83	16.61	16.65	387,400
18 Mar 25	16.69000 -0.11	16.91	16.60	16.78	361,900
17 Mar 25	16.80000 +0.15	16.88	16.56	16.67	469,400
14 Mar 25	16.65000 +0.02	16.92	16.60	16.69	649,300
13 Mar 25	16.63000 -0.15	17.02	16.57	16.71	568,700
12 Mar 25	16.78000 +0.12	16.95	16.59	16.95	757,400
11 Mar 25	16.66000 +0.04	16.80	16.42	16.66	660,600
10 Mar 25	16.62000 -0.75	17.40	16.61	17.22	883,700
07 Mar 25	17.37000 +0.11	17.43	17.07	17.30	773,600
06 Mar 25	17.26000 +0.00	17.30	16.95	17.09	494,900
05 Mar 25	17.26000 +0.27	17.28	16.89	16.99	598,800
04 Mar 25	16.99000 +0.10	17.04	16.23	16.75	1,106,000
03 Mar 25	16.89000 -0.02	17.17	16.80	16.93	625,000
28 Feb 25	16.91000 -0.14	17.06	16.72	17.01	853,200
27 Feb 25	17.05000 -0.30	17.46	17.02	17.43	775,200
26 Feb 25	17.35000 +0.07	17.49	17.25	17.25	473,300
25 Feb 25	17.28000 +0.19	17.48	17.10	17.13	990,300
24 Feb 25	17.09000 +0.09	17.25	16.92	17.01	410,600
21 Feb 25	17.00000 -0.08	17.16	16.92	17.05	725,700
20 Feb 25	17.08000 -0.04	17.19	17.01	17.16	356,000
19 Feb 25	17.12000 +0.03	17.29	17.00	17.10	322,100
18 Feb 25	17.09000 +0.05	17.33	16.97	16.97	594,800
14 Feb 25	17.04000 +0.10	17.13	16.97	17.00	565,400
13 Feb 25	16.94000 -0.02	17.18	16.94	17.13	358,300
12 Feb 25	16.96000 -0.05	17.07	16.87	16.95	401,900
11 Feb 25	17.01000 -0.18	17.14	16.92	17.13	538,600
10 Feb 25	17.19000 +0.19	17.29	16.88	17.09	555,800
07 Feb 25	17.00000 -0.14	17.19	16.89	17.10	685,000
06 Feb 25	17.14000 -0.02	17.43	17.02	17.13	847,400
05 Feb 25	17.16000 +0.12	17.17	16.36	16.62	1,217,100
04 Feb 25	17.04000 +0.11	17.13	16.80	17.00	646,500
03 Feb 25	16.93000 -0.45	17.05	16.47	16.77	837,300
31 Jan 25	17.38000 -0.08	17.52	17.25	17.29	1,253,000
30 Jan 25	17.46000 +0.21	17.77	17.41	17.46	716,300
29 Jan 25	17.25000 -0.25	17.63	17.14	17.53	514,000
28 Jan 25	17.50000 +0.09	17.55	17.35	17.35	370,200
27 Jan 25	17.41000 +0.18	17.54	17.27	17.27	593,500
24 Jan 25	17.23000 +0.23	17.33	16.90	17.00	539,500
23 Jan 25	17.00000 -0.03	17.19	16.94	17.06	302,100
22 Jan 25	17.03000 -0.09	17.17	16.91	17.17	703,700
21 Jan 25	17.12000 -0.13	17.31	17.05	17.26	440,200
20 Jan 25	17.25000 +0.24	17.29	17.07	17.10	302,600
17 Jan 25	17.01000 +0.01	17.22	16.98	17.22	502,500
16 Jan 25	17.00000 +0.13	17.11	16.74	16.84	306,900
15 Jan 25	16.87000 +0.18	17.17	16.84	16.96	433,000
14 Jan 25	16.69000 +0.16	16.70	16.46	16.64	466,800
13 Jan 25	16.53000 -0.19	16.69	16.38	16.62	729,300
10 Jan 25	16.72000 -0.28	16.95	16.64	16.95	543,000
09 Jan 25	17.00000 -0.01	17.11	16.97	17.05	134,900
08 Jan 25	17.01000 -0.43	17.39	16.84	17.39	650,500
07 Jan 25	17.44000 -0.12	17.71	17.35	17.70	246,900
06 Jan 25	17.56000 +0.01	17.71	17.36	17.64	394,000
03 Jan 25	17.55000 +0.25	17.62	17.31	17.33	356,300
02 Jan 25	17.30000 +0.15	17.45	17.19	17.37	293,700
31 Dec 24	17.15000 +0.13	17.33	16.99	17.00	429,000
30 Dec 24	17.02000 -0.32	17.29	16.97	17.21	743,300
27 Dec 24	17.34000 +0.12	17.49	17.15	17.21	331,400
24 Dec 24	17.22000 -0.08	17.36	17.15	17.22	171,500
23 Dec 24	17.30000 -0.21	17.52	17.16	17.47	376,700
20 Dec 24	17.51000 +0.46	17.59	16.83	16.90	565,100
19 Dec 24	17.05000 -0.59	17.67	17.05	17.56	948,500
18 Dec 24	17.64000 -0.32	18.17	17.60	17.94	596,000
17 Dec 24	17.96000 +0.12	18.07	17.65	17.76	752,100
16 Dec 24	17.84000 -0.09	18.14	17.78	17.95	523,200
13 Dec 24	17.93000 +0.09	18.10	17.70	17.80	501,500
12 Dec 24	17.84000 -0.33	18.16	17.83	18.14	688,900
11 Dec 24	18.17000 +0.06	18.32	17.95	18.31	809,000
10 Dec 24	18.11000 -0.25	18.44	18.07	18.44	734,000
09 Dec 24	18.36000 +0.00	18.55	18.23	18.36	787,900
06 Dec 24	18.36000 -0.06	18.50	18.23	18.45	280,300
05 Dec 24	18.42000 +0.00	18.59	18.26	18.47	415,900
04 Dec 24	18.42000 +0.30	18.52	17.94	18.11	694,800
03 Dec 24	18.12000 +0.18	18.15	17.92	17.92	586,700
02 Dec 24	17.94000 -0.23	18.20	17.84	18.15	528,400
29 Nov 24	18.17000 -0.03	18.22	18.03	18.09	318,300
28 Nov 24	18.20000 +0.21	18.25	18.03	18.07	233,000
27 Nov 24	17.99000 -0.11	18.38	17.96	18.18	384,600
26 Nov 24	18.10000 -0.30	18.42	17.93	18.31	531,600
25 Nov 24	18.40000 +0.47	18.47	18.03	18.03	604,000
22 Nov 24	17.93000 -0.11	18.17	17.93	18.00	341,700
21 Nov 24	18.04000 +0.06	18.22	17.92	18.02	395,400
20 Nov 24	17.98000 -0.08	18.02	17.73	18.00	600,600
19 Nov 24	18.06000 -0.11	18.13	17.91	18.09	413,800
18 Nov 24	18.17000 -0.23	18.42	18.05	18.40	543,700
15 Nov 24	18.40000 +0.01	18.48	18.26	18.31	266,100
14 Nov 24	18.39000 +0.13	18.55	18.23	18.40	407,200
13 Nov 24	18.26000 -0.14	18.52	18.17	18.42	515,200
12 Nov 24	18.40000 +0.05	18.59	18.35	18.35	302,700
11 Nov 24	18.35000 -0.03	18.59	18.26	18.39	297,900
08 Nov 24	18.38000 -0.35	18.85	18.29	18.73	800,200
07 Nov 24	18.73000 +0.39	18.87	18.25	18.25	465,300
06 Nov 24	18.34000 -0.21	18.65	17.98	18.65	407,800
05 Nov 24	18.55000 +0.34	18.58	18.09	18.36	349,100
04 Nov 24	18.21000 +0.25	18.46	17.82	17.96	428,500
01 Nov 24	17.96000 -0.41	18.38	17.93	18.38	759,600
31 Oct 24	18.37000 -1.09	19.22	18.32	19.19	1,332,200
30 Oct 24	19.46000 -0.06	19.70	19.38	19.55	362,200
29 Oct 24	19.52000 -0.20	19.59	19.37	19.59	373,500
28 Oct 24	19.72000 +0.01	19.98	19.61	19.71	371,100
25 Oct 24	19.71000 -0.27	20.27	19.68	20.10	499,500
24 Oct 24	19.98000 +0.13	20.00	19.67	19.96	359,700
23 Oct 24	19.85000 -0.46	20.44	19.70	20.28	615,300
22 Oct 24	20.31000 +0.02	20.37	20.18	20.31	324,000
21 Oct 24	20.29000 -0.30	20.61	20.14	20.51	288,700
18 Oct 24	20.59000 +0.02	20.74	20.46	20.57	286,800
17 Oct 24	20.57000 +0.26	20.63	20.01	20.35	497,600
16 Oct 24	20.31000 +0.55	20.36	19.80	19.80	428,300
15 Oct 24	19.76000 +0.29	19.93	19.44	19.50	367,900
11 Oct 24	19.47000 -0.02	19.77	19.41	19.49	351,800
10 Oct 24	19.49000 -0.09	19.67	19.26	19.50	395,100
09 Oct 24	19.58000 +0.01	19.75	19.55	19.55	265,400
08 Oct 24	19.57000 -0.16	19.72	19.41	19.70	408,700
07 Oct 24	19.73000 -0.21	19.89	19.56	19.88	399,400
04 Oct 24	19.94000 +0.05	20.05	19.70	19.91	389,100
03 Oct 24	19.89000 -0.41	20.38	19.85	20.29	793,600
02 Oct 24	20.30000 +0.05	20.38	19.98	20.25	504,500
01 Oct 24	20.25000 +0.03	20.34	20.07	20.27	636,200
30 Sep 24	20.22000 +0.15	20.28	19.93	20.17	611,400
27 Sep 24	20.07000 +0.19	20.24	19.92	19.93	894,800
26 Sep 24	19.88000 +0.18	20.06	19.72	19.82	840,500
25 Sep 24	19.70000 -0.07	19.83	19.53	19.81	465,300
24 Sep 24	19.77000 +0.15	19.97	19.60	19.69	696,300
23 Sep 24	19.62000 +0.25	19.65	19.38	19.40	438,700
20 Sep 24	19.37000 +0.05	19.51	19.16	19.30	822,900
19 Sep 24	19.32000 +0.18	19.50	19.10	19.39	424,000
18 Sep 24	19.14000 +0.00	19.29	18.95	19.13	465,300
17 Sep 24	19.14000 +0.15	19.39	18.95	19.07	534,100
16 Sep 24	18.99000 +0.17	19.01	18.54	18.82	721,200
13 Sep 24	18.82000 +0.75	18.98	18.09	18.10	1,102,800
12 Sep 24	18.07000 +0.47	18.07	17.50	17.57	641,400
11 Sep 24	17.60000 +0.45	17.70	16.89	17.01	890,700
10 Sep 24	17.15000 +0.22	17.18	16.81	16.95	697,100
09 Sep 24	16.93000 +0.12	17.13	16.76	16.90	550,800
06 Sep 24	16.81000 -0.46	17.41	16.64	17.37	1,098,800
05 Sep 24	17.27000 +0.00	17.92	17.19	17.35	796,200
04 Sep 24	17.27000 +0.38	17.46	16.79	16.80	1,271,700
03 Sep 24	16.89000 -0.50	17.35	16.72	17.34	1,097,300
30 Aug 24	17.39000 -0.01	17.43	17.25	17.25	622,400
29 Aug 24	17.40000 -0.15	17.63	17.31	17.60	1,152,200
28 Aug 24	17.55000 -0.33	17.84	17.49	17.84	341,300
27 Aug 24	17.88000 +0.14	17.90	17.50	17.65	361,500
26 Aug 24	17.74000 +0.01	17.89	17.69	17.74	264,700
23 Aug 24	17.73000 +0.73	17.73	17.01	17.01	547,800
22 Aug 24	17.00000 -0.26	17.32	16.95	17.26	284,100
21 Aug 24	17.26000 +0.19	17.29	16.98	17.05	210,800
20 Aug 24	17.07000 -0.09	17.24	16.92	17.24	197,100
19 Aug 24	17.16000 +0.27	17.25	16.84	16.91	317,700
16 Aug 24	16.89000 +0.03	16.99	16.77	16.85	286,000
15 Aug 24	16.86000 +0.08	17.03	16.81	16.84	343,600
14 Aug 24	16.78000 +0.11	16.84	16.45	16.74	243,900
13 Aug 24	16.67000 +0.14	16.68	16.46	16.57	328,300
12 Aug 24	16.53000 -0.27	16.79	16.39	16.79	777,800
09 Aug 24	16.80000 -0.07	16.97	16.59	16.97	553,000
08 Aug 24	16.87000 +0.29	17.00	16.48	16.64	505,600
07 Aug 24	16.58000 -0.04	16.93	16.49	16.76	459,500
06 Aug 24	16.62000 +0.17	16.84	15.99	16.09	507,200
02 Aug 24	16.45000 +0.12	16.64	16.06	16.06	530,200
01 Aug 24	16.33000 -0.22	16.70	16.10	16.55	918,900
31 Jul 24	16.55000 -1.05	17.29	16.55	17.29	1,411,700
30 Jul 24	17.60000 -0.17	17.86	17.46	17.77	532,300
29 Jul 24	17.77000 -0.06	17.95	17.62	17.95	337,000
26 Jul 24	17.83000 +0.27	17.85	17.65	17.66	343,100
25 Jul 24	17.56000 +0.08	17.85	17.43	17.57	262,500
24 Jul 24	17.48000 -0.02	17.99	17.40	17.41	405,000
23 Jul 24	17.50000 -0.01	17.64	17.36	17.50	255,500
22 Jul 24	17.51000 +0.49	17.58	17.00	17.05	332,900
19 Jul 24	17.02000 -0.10	17.18	16.96	17.18	428,600
18 Jul 24	17.12000 -0.52	17.50	17.02	17.27	747,900
17 Jul 24	17.64000 -0.01	17.93	17.40	17.41	398,600
16 Jul 24	17.65000 +0.57	17.65	17.04	17.11	568,700
15 Jul 24	17.08000 +0.33	17.14	16.68	16.80	451,800
12 Jul 24	16.75000 +0.19	16.91	16.61	16.62	530,900
11 Jul 24	16.56000 +0.84	16.63	15.85	15.85	904,500
10 Jul 24	15.72000 +0.01	15.85	15.62	15.76	297,700
09 Jul 24	15.71000 -0.39	16.09	15.70	16.09	376,600
08 Jul 24	16.10000 +0.39	16.10	15.72	15.72	319,000
05 Jul 24	15.71000 -0.14	15.93	15.67	15.83	308,900
04 Jul 24	15.85000 +0.19	15.94	15.70	15.74	184,400
03 Jul 24	15.66000 +0.21	15.77	15.47	15.49	205,300
02 Jul 24	15.45000 +0.14	15.49	15.23	15.31	747,500
28 Jun 24	15.31000 -0.14	15.50	15.14	15.38	485,300
27 Jun 24	15.45000 +0.13	15.48	15.17	15.37	1,154,100
26 Jun 24	15.32000 -0.19	15.55	15.13	15.35	790,700
25 Jun 24	15.51000 -0.23	15.70	15.35	15.70	384,500
24 Jun 24	15.74000 +0.40	15.75	15.35	15.35	549,300
21 Jun 24	15.34000 -0.36	15.74	15.29	15.74	649,200
20 Jun 24	15.70000 -0.03	15.80	15.50	15.73	327,900
19 Jun 24	15.73000 -0.12	15.82	15.66	15.80	162,900
18 Jun 24	15.85000 +0.18	15.86	15.61	15.67	358,200
17 Jun 24	15.67000 -0.07	15.85	15.57	15.70	333,900
14 Jun 24	15.74000 -0.06	15.82	15.57	15.80	328,000
13 Jun 24	15.80000 -0.09	15.95	15.54	15.90	668,900
12 Jun 24	15.89000 -0.22	16.52	15.86	16.38	720,500
11 Jun 24	16.11000 -0.39	16.53	16.11	16.50	1,003,500
10 Jun 24	16.50000 -0.20	16.74	16.50	16.60	405,100
07 Jun 24	16.70000 -0.40	17.00	16.66	16.95	376,400
06 Jun 24	17.10000 -0.02	17.21	17.01	17.11	569,700
05 Jun 24	17.12000 +0.43	17.19	16.72	16.72	366,100
04 Jun 24	16.69000 -0.09	16.77	16.63	16.77	570,800
03 Jun 24	16.78000 -0.11	16.94	16.61	16.90	670,500
31 May 24	16.89000 +0.14	16.89	16.57	16.77	400,200
30 May 24	16.75000 +0.11	16.89	16.62	16.74	378,800
29 May 24	16.64000 -0.41	17.00	16.60	17.00	713,200
28 May 24	17.05000 -0.15	17.31	16.96	17.16	590,800
27 May 24	17.20000 +0.14	17.24	17.07	17.11	171,200
24 May 24	17.06000 +0.12	17.37	16.89	16.95	761,700
23 May 24	16.94000 -0.10	17.19	16.87	17.12	622,400
22 May 24	17.04000 -0.05	17.20	16.99	17.08	349,200
21 May 24	17.09000 -0.15	17.29	17.06	17.20	373,300
17 May 24	17.24000 -0.17	17.48	17.09	17.43	269,300
16 May 24	17.41000 +0.15	17.45	17.10	17.27	363,700
15 May 24	17.26000 -0.02	17.72	17.20	17.36	610,000
14 May 24	17.28000 +0.23	17.28	17.05	17.08	343,200
13 May 24	17.05000 +0.12	17.22	16.95	17.00	257,300
10 May 24	16.93000 -0.25	17.23	16.90	17.23	372,100
09 May 24	17.18000 +0.19	17.22	16.90	17.04	308,000
08 May 24	16.99000 -0.03	17.04	16.82	17.00	586,000
07 May 24	17.02000 -0.33	17.46	17.00	17.40	785,700
06 May 24	17.35000 +0.22	17.35	17.12	17.21	416,000
03 May 24	17.13000 +0.30	17.35	16.88	16.99	518,800
02 May 24	16.83000 -0.08	16.99	16.66	16.94	600,700
01 May 24	16.91000 -0.02	17.45	16.70	17.06	618,100
30 Apr 24	16.93000 -0.13	17.05	16.87	16.95	451,400
29 Apr 24	17.06000 -0.04	17.29	16.85	17.10	365,500
26 Apr 24	17.10000 +0.03	17.33	17.08	17.14	198,700
25 Apr 24	17.07000 -0.11	17.09	16.86	17.09	358,700
24 Apr 24	17.18000 -0.17	17.41	17.17	17.26	283,200
23 Apr 24	17.35000 +0.08	17.50	17.19	17.27	276,800
22 Apr 24	17.27000 +0.19	17.36	17.03	17.09	262,700
19 Apr 24	17.08000 +0.08	17.20	16.97	16.99	304,900
18 Apr 24	17.00000 +0.46	17.14	16.52	16.61	358,000
17 Apr 24	16.54000 -0.44	17.17	16.46	17.08	682,900
16 Apr 24	16.98000 -0.35	17.32	16.98	17.23	400,100
15 Apr 24	17.33000 -0.44	18.03	17.28	17.85	276,600
12 Apr 24	17.77000 -0.49	18.23	17.67	18.20	490,800
11 Apr 24	18.26000 +0.20	18.42	18.01	18.11	282,300
10 Apr 24	18.06000 -0.67	18.50	17.85	18.50	802,300
09 Apr 24	18.73000 +0.70	18.84	17.91	18.14	619,600
08 Apr 24	18.03000 +0.35	18.10	17.51	17.70	409,300
05 Apr 24	17.68000 +0.74	17.73	16.85	16.93	765,200
04 Apr 24	16.94000 +0.02	17.29	16.90	17.10	503,100
03 Apr 24	16.92000 +0.05	17.04	16.73	16.89	338,500
02 Apr 24	16.87000 -0.51	17.37	16.82	17.30	633,100
01 Apr 24	17.38000 -0.29	17.73	17.34	17.73	244,300
28 Mar 24	17.67000 +0.08	17.75	17.55	17.58	512,500
27 Mar 24	17.59000 +0.17	17.66	17.28	17.28	369,400
26 Mar 24	17.42000 +0.01	17.63	17.33	17.51	265,900
25 Mar 24	17.41000 +0.18	17.57	17.20	17.20	364,300
22 Mar 24	17.23000 -0.19	17.61	17.22	17.51	269,000
21 Mar 24	17.42000 +0.20	17.52	17.30	17.44	354,500
20 Mar 24	17.22000 +0.04	17.34	17.13	17.20	500,500
19 Mar 24	17.18000 -0.14	17.52	17.09	17.27	330,100
18 Mar 24	17.32000 +0.24	17.35	17.05	17.24	356,500
15 Mar 24	17.08000 +0.09	17.35	16.96	16.96	1,072,600
14 Mar 24	16.99000 -0.15	17.12	16.83	17.10	470,400
13 Mar 24	17.14000 -0.14	17.41	17.12	17.28	422,700
12 Mar 24	17.28000 -0.16	17.52	17.15	17.47	418,100
11 Mar 24	17.44000 -0.12	17.63	17.37	17.52	342,500
08 Mar 24	17.56000 +0.13	17.68	17.44	17.60	280,900
07 Mar 24	17.43000 +0.28	17.52	17.20	17.25	332,900
06 Mar 24	17.15000 -0.16	17.50	17.13	17.38	284,000
05 Mar 24	17.31000 +0.04	17.40	17.11	17.29	397,100
04 Mar 24	17.27000 -0.02	17.37	17.00	17.37	351,200
01 Mar 24	17.29000 +0.30	17.39	16.86	17.05	472,400
29 Feb 24	16.99000 -0.03	17.25	16.96	17.14	432,400
28 Feb 24	17.02000 -0.64	17.49	16.96	17.41	664,900
27 Feb 24	17.66000 +0.19	17.71	17.45	17.51	346,100
26 Feb 24	17.47000 -0.32	17.75	17.43	17.70	278,600
23 Feb 24	17.79000 +0.00	17.92	17.69	17.80	299,400
22 Feb 24	17.79000 -0.05	18.08	17.55	18.05	392,900
21 Feb 24	17.84000 +0.14	17.92	17.55	17.73	214,900
20 Feb 24	17.70000 -0.15	17.94	17.57	17.85	265,300
16 Feb 24	17.85000 -0.07	17.91	17.48	17.63	422,400
15 Feb 24	17.92000 +0.56	18.03	17.39	17.40	637,400
14 Feb 24	17.36000 +0.42	17.42	17.03	17.22	654,800
13 Feb 24	16.94000 -0.82	17.41	16.83	17.40	841,400
12 Feb 24	17.76000 +0.34	17.79	17.39	17.44	250,900
09 Feb 24	17.42000 -0.05	17.67	17.26	17.41	365,700
08 Feb 24	17.47000 +0.09	17.58	17.08	17.37	348,400
07 Feb 24	17.38000 -0.12	17.61	17.18	17.61	596,900
06 Feb 24	17.50000 -0.31	17.80	17.48	17.71	520,100
05 Feb 24	17.81000 -0.33	18.10	17.60	18.10	624,600
02 Feb 24	18.14000 +0.36	18.29	17.60	17.76	1,007,100
01 Feb 24	17.78000 -1.74	19.25	17.26	19.09	2,441,800
31 Jan 24	19.52000 -0.66	20.30	19.51	20.12	2,155,700
30 Jan 24	20.18000 -0.50	20.54	20.13	20.45	377,700
29 Jan 24	20.68000 +0.10	20.74	20.33	20.74	317,400
26 Jan 24	20.58000 -0.09	20.75	20.45	20.66	228,700
25 Jan 24	20.67000 +0.15	20.73	20.16	20.55	299,600
24 Jan 24	20.52000 +0.10	20.85	20.42	20.78	297,100
23 Jan 24	20.42000 +0.02	20.64	20.25	20.55	406,200
22 Jan 24	20.40000 +0.39	20.46	19.94	20.00	343,800
19 Jan 24	20.01000 -0.09	20.12	19.59	20.01	627,300
18 Jan 24	20.10000 +0.00	20.25	19.74	20.10	311,600
17 Jan 24	20.10000 -0.80	20.76	19.92	20.75	446,300
16 Jan 24	20.90000 -0.30	21.33	20.75	21.33	438,300
15 Jan 24	21.20000 +0.04	21.27	21.04	21.15	297,600
12 Jan 24	21.16000 +0.04	21.35	21.02	21.11	253,200
11 Jan 24	21.12000 +0.26	21.26	20.51	20.93	367,000
10 Jan 24	20.86000 -0.01	21.07	20.66	20.91	273,200
09 Jan 24	20.87000 +0.33	20.94	20.38	20.48	481,800
08 Jan 24	20.54000 +0.16	20.85	20.26	20.38	584,300
05 Jan 24	20.38000 +0.18	20.50	20.00	20.10	326,700
04 Jan 24	20.20000 +0.10	20.50	19.96	19.96	431,300
03 Jan 24	20.10000 -0.02	20.28	19.79	19.99	420,900
02 Jan 24	20.12000 -0.06	20.34	20.00	20.14	338,800
29 Dec 23	20.18000 -0.02	20.35	19.97	20.08	262,700
28 Dec 23	20.20000 -0.02	20.39	19.65	19.93	708,800
27 Dec 23	20.22000 +0.29	20.42	19.87	20.34	575,200
22 Dec 23	19.93000 +0.28	20.07	19.66	19.66	596,800
21 Dec 23	19.65000 -0.01	20.09	19.58	19.95	530,600
20 Dec 23	19.66000 -0.46	20.20	19.58	20.08	720,300
19 Dec 23	20.12000 +0.36	20.21	19.84	19.87	505,000
18 Dec 23	19.76000 -0.45	20.25	19.68	20.20	600,400
15 Dec 23	20.21000 -0.29	21.07	20.00	21.02	974,700
14 Dec 23	20.50000 +0.67	20.64	20.13	20.25	473,500
13 Dec 23	19.83000 +1.61	19.92	18.17	18.35	543,000
12 Dec 23	18.22000 -0.21	18.52	18.11	18.35	336,900
11 Dec 23	18.43000 -0.52	19.06	18.34	19.00	499,400
08 Dec 23	18.95000 +0.27	18.99	18.51	18.51	318,000
07 Dec 23	18.68000 +0.01	19.00	18.60	18.81	298,900
06 Dec 23	18.67000 +0.05	19.17	18.63	18.75	625,300
05 Dec 23	18.62000 -0.03	18.99	18.60	18.64	381,300
04 Dec 23	18.65000 +0.14	18.87	18.37	18.37	672,500
01 Dec 23	18.51000 +0.64	18.53	17.76	17.83	463,800
30 Nov 23	17.87000 -0.15	18.09	17.76	18.02	427,600
29 Nov 23	18.02000 +0.08	18.29	17.91	18.00	531,500
28 Nov 23	17.94000 +0.32	18.02	17.51	17.51	496,400
27 Nov 23	17.62000 +0.19	17.69	17.21	17.43	456,700
24 Nov 23	17.43000 +0.01	17.57	17.17	17.35	243,700
23 Nov 23	17.42000 +0.08	17.50	17.24	17.24	119,700
22 Nov 23	17.34000 +0.20	17.34	16.95	17.27	301,600
21 Nov 23	17.14000 -0.42	17.55	17.14	17.55	464,800
20 Nov 23	17.56000 +0.41	17.57	17.09	17.14	554,400
17 Nov 23	17.15000 +0.32	17.34	16.83	16.83	355,500
16 Nov 23	16.83000 -0.04	16.92	16.56	16.80	264,900
15 Nov 23	16.87000 -0.04	17.20	16.70	16.93	483,700
14 Nov 23	16.91000 +0.73	17.00	16.53	16.84	523,800
13 Nov 23	16.18000 -0.32	16.55	16.11	16.50	255,100
10 Nov 23	16.50000 +0.12	16.79	16.21	16.41	305,400
09 Nov 23	16.38000 -0.15	16.84	16.30	16.75	381,300
08 Nov 23	16.53000 +0.07	16.88	16.44	16.44	346,000
07 Nov 23	16.46000 -1.26	17.42	16.39	17.41	740,900
06 Nov 23	17.72000 -0.02	17.86	17.57	17.68	361,700
03 Nov 23	17.74000 +0.69	18.36	17.71	17.75	758,700
02 Nov 23	17.05000 +0.36	17.60	16.90	16.99	917,800
01 Nov 23	16.69000 +0.84	16.74	16.05	16.05	412,000
31 Oct 23	15.85000 -0.53	16.48	15.76	16.38	519,100
30 Oct 23	16.38000 +0.54	16.56	15.75	15.75	400,800
27 Oct 23	15.84000 -0.30	16.30	15.70	16.30	520,400
26 Oct 23	16.14000 +1.03	16.35	15.54	15.70	677,400
25 Oct 23	15.11000 -0.31	15.48	15.01	15.25	491,000
24 Oct 23	15.42000 -0.20	15.94	15.30	15.50	504,300
23 Oct 23	15.62000 -0.63	16.14	15.56	16.14	439,100
20 Oct 23	16.25000 -0.36	16.71	15.70	16.59	963,700
19 Oct 23	16.61000 -1.04	17.57	16.56	17.45	571,100
18 Oct 23	17.65000 -0.41	17.93	17.45	17.88	228,400
17 Oct 23	18.06000 +0.33	18.19	17.65	17.65	258,000
16 Oct 23	17.73000 +0.13	18.11	17.67	17.70	304,700
13 Oct 23	17.60000 +0.13	17.61	17.32	17.47	181,300
12 Oct 23	17.47000 -0.66	17.90	17.17	17.90	332,200
11 Oct 23	18.13000 +0.66	18.14	17.37	17.51	544,200
10 Oct 23	17.47000 +0.12	17.65	17.35	17.65	171,100
06 Oct 23	17.35000 -0.02	17.43	16.70	17.14	357,600
05 Oct 23	17.37000 +0.14	17.51	17.14	17.30	190,900
04 Oct 23	17.23000 +0.20	17.57	16.99	17.18	486,600
03 Oct 23	17.03000 -0.65	17.50	16.93	17.46	395,400
02 Oct 23	17.68000 -0.25	17.90	17.26	17.89	450,500
29 Sep 23	17.93000 -0.19	18.53	17.91	18.26	581,100
28 Sep 23	18.12000 +0.17	18.18	17.82	17.88	266,500
27 Sep 23	17.95000 -0.05	18.19	17.72	18.10	394,500
26 Sep 23	18.00000 -0.70	18.63	17.95	18.61	441,000
25 Sep 23	18.70000 -0.52	19.16	18.61	19.07	319,400
22 Sep 23	19.22000 -0.33	19.66	19.20	19.59	286,000
21 Sep 23	19.55000 -0.89	20.44	19.52	20.42	432,000
20 Sep 23	20.44000 -0.11	20.72	20.41	20.61	136,100
19 Sep 23	20.55000 -0.40	20.95	20.48	20.95	121,900
18 Sep 23	20.95000 +0.07	21.20	20.61	20.87	215,900
15 Sep 23	20.88000 -0.01	21.03	20.58	20.87	557,400
14 Sep 23	20.89000 +0.72	20.94	20.26	20.30	363,900
13 Sep 23	20.17000 -0.06	20.53	20.13	20.29	191,200
12 Sep 23	20.23000 -0.10	20.43	20.22	20.40	180,400
11 Sep 23	20.33000 -0.06	20.66	20.33	20.53	172,600
08 Sep 23	20.39000 -0.35	21.02	20.38	20.81	227,200
07 Sep 23	20.74000 +0.11	20.89	20.54	20.55	206,500
06 Sep 23	20.63000 -0.24	20.82	20.57	20.82	131,100
05 Sep 23	20.87000 -0.02	20.88	20.64	20.78	124,300
01 Sep 23	20.89000 +0.12	21.07	20.70	20.70	123,000
31 Aug 23	20.77000 -0.29	21.14	20.59	21.14	436,600
30 Aug 23	21.06000 -0.08	21.26	21.02	21.09	193,100
29 Aug 23	21.14000 -0.16	21.30	21.01	21.30	158,700
28 Aug 23	21.30000 +0.50	21.34	20.92	20.92	221,200
25 Aug 23	20.80000 +0.27	20.93	20.52	20.53	194,800
24 Aug 23	20.53000 -0.25	21.00	20.39	20.74	238,800
23 Aug 23	20.78000 +0.34	20.80	20.50	20.57	372,700
22 Aug 23	20.44000 +0.15	20.46	20.05	20.05	218,200
21 Aug 23	20.29000 -0.32	20.58	20.16	20.54	273,800
18 Aug 23	20.61000 +0.04	20.61	20.34	20.48	231,600
17 Aug 23	20.57000 +0.01	20.82	20.50	20.63	233,000
16 Aug 23	20.56000 +0.07	20.91	20.40	20.49	196,500
15 Aug 23	20.49000 -0.58	20.93	20.40	20.91	344,000
14 Aug 23	21.07000 -0.33	21.34	21.00	21.34	297,600
11 Aug 23	21.40000 -0.06	21.76	21.27	21.39	273,500
10 Aug 23	21.46000 -0.09	21.56	21.30	21.47	282,900
09 Aug 23	21.55000 -0.05	21.73	21.46	21.62	129,400
08 Aug 23	21.60000 -0.10	21.86	21.48	21.80	204,700
04 Aug 23	21.70000 +0.13	21.97	21.55	21.55	280,100
03 Aug 23	21.57000 -0.20	21.69	21.24	21.68	231,100
02 Aug 23	21.77000 -0.10	21.92	21.59	21.77	234,600
01 Aug 23	21.87000 -0.07	22.08	21.77	21.79	245,000
31 Jul 23	21.94000 +0.69	22.08	21.31	21.31	690,600
28 Jul 23	21.25000 -0.40	21.43	21.00	21.11	505,600
27 Jul 23	21.65000 -0.77	22.63	21.29	22.60	828,300
26 Jul 23	22.42000 -0.23	22.66	22.17	22.61	316,500
25 Jul 23	22.65000 -0.05	22.76	22.37	22.70	274,800
24 Jul 23	22.70000 +0.37	22.70	22.28	22.42	186,600
21 Jul 23	22.33000 -0.11	22.64	22.31	22.53	198,800
20 Jul 23	22.44000 -0.12	22.65	22.27	22.61	146,600
19 Jul 23	22.56000 +0.56	22.59	21.92	22.14	325,600
18 Jul 23	22.00000 +0.11	22.13	21.92	21.99	182,500
17 Jul 23	21.89000 +0.07	22.05	21.76	21.86	173,300
14 Jul 23	21.82000 +0.05	21.88	21.60	21.76	283,300
13 Jul 23	21.77000 +0.15	21.77	21.33	21.70	304,500
12 Jul 23	21.62000 +0.30	21.80	21.20	21.21	302,800
11 Jul 23	21.32000 -0.20	21.65	21.14	21.62	448,600
10 Jul 23	21.52000 -0.03	21.60	21.30	21.60	234,700
07 Jul 23	21.55000 +0.13	21.70	21.25	21.35	519,300
06 Jul 23	21.42000 -0.54	21.68	21.23	21.52	271,000
05 Jul 23	21.96000 -0.15	22.33	21.96	22.18	247,400
04 Jul 23	22.11000 +0.39	22.28	21.65	21.70	359,400
30 Jun 23	21.72000 +0.11	21.78	21.51	21.69	258,000
29 Jun 23	21.61000 +0.05	21.65	21.30	21.30	130,900
28 Jun 23	21.56000 -0.08	21.77	21.38	21.64	258,300
27 Jun 23	21.64000 +0.55	21.74	21.06	21.06	262,900
26 Jun 23	21.09000 +0.53	21.20	20.36	20.50	266,400
23 Jun 23	20.56000 -0.63	21.25	20.51	21.00	372,000
22 Jun 23	21.19000 -0.21	21.28	20.76	21.19	435,100
21 Jun 23	21.40000 -0.49	22.70	21.10	22.33	712,600
20 Jun 23	21.89000 -0.61	22.50	21.75	22.44	605,900
19 Jun 23	22.50000 -0.10	22.70	22.49	22.70	85,900
16 Jun 23	22.60000 -0.34	23.24	22.58	23.12	369,400
15 Jun 23	22.94000 +0.18	23.02	22.60	22.67	158,500
14 Jun 23	22.76000 +0.00	22.93	22.62	22.75	166,300
13 Jun 23	22.76000 +0.15	23.04	22.49	22.60	304,200
12 Jun 23	22.61000 -0.04	22.74	22.43	22.51	117,000
09 Jun 23	22.65000 -0.28	22.93	22.61	22.93	125,300
08 Jun 23	22.93000 -0.12	23.04	22.65	23.04	130,500
07 Jun 23	23.05000 -0.04	23.33	22.99	23.19	139,800
06 Jun 23	23.09000 +0.45	23.12	22.61	22.69	373,400
05 Jun 23	22.64000 -0.15	22.94	22.59	22.87	165,200
02 Jun 23	22.79000 +0.49	22.92	22.39	22.39	305,600
01 Jun 23	22.30000 +0.08	22.44	22.15	22.20	152,600
31 May 23	22.22000 -0.26	22.38	22.16	22.31	432,400
30 May 23	22.48000 -0.15	22.61	22.33	22.33	267,400
29 May 23	22.63000 +0.01	22.75	22.42	22.63	122,700
26 May 23	22.62000 +0.07	22.73	22.44	22.62	274,800
25 May 23	22.55000 -0.20	22.82	22.52	22.75	250,200
24 May 23	22.75000 -0.04	23.01	22.49	22.72	370,000
23 May 23	22.79000 +0.28	22.88	22.47	22.60	232,600
19 May 23	22.51000 -0.04	22.70	22.42	22.63	155,700
18 May 23	22.55000 +0.02	22.70	22.44	22.64	189,900
17 May 23	22.53000 +0.18	22.61	22.34	22.54	349,000
16 May 23	22.35000 -0.47	22.81	22.19	22.81	653,400
15 May 23	22.82000 +0.05	22.82	22.53	22.80	401,400
12 May 23	22.77000 -0.12	23.11	22.62	22.89	184,700
11 May 23	22.89000 -0.05	23.05	22.59	22.88	334,900
10 May 23	22.94000 +0.20	23.03	22.55	22.91	209,000
09 May 23	22.74000 +0.16	22.91	22.31	22.58	366,900
08 May 23	22.58000 +0.18	22.90	22.44	22.44	361,500
05 May 23	22.40000 +0.57	22.47	21.96	22.10	360,700
04 May 23	21.83000 +0.14	22.17	21.53	21.65	305,400
03 May 23	21.69000 -0.56	22.32	21.60	22.02	614,000
02 May 23	22.25000 -0.48	22.73	21.94	22.71	559,300
01 May 23	22.73000 -0.05	23.05	22.60	22.79	319,300
28 Apr 23	22.78000 -0.01	23.21	22.56	22.79	818,600
27 Apr 23	22.79000 -1.10	23.40	22.17	23.40	1,118,300
26 Apr 23	23.89000 -0.32	24.42	23.88	24.24	657,600
25 Apr 23	24.21000 -0.04	24.26	24.01	24.16	364,700
24 Apr 23	24.25000 +0.04	24.45	24.03	24.24	620,600
21 Apr 23	24.21000 +0.27	24.29	23.70	23.92	701,100
20 Apr 23	23.94000 +0.52	24.09	23.37	23.37	539,100
19 Apr 23	23.42000 +0.22	23.50	23.07	23.13	316,800
18 Apr 23	23.20000 -0.03	23.45	23.16	23.25	340,900
17 Apr 23	23.23000 +0.36	23.38	22.70	22.90	385,900
14 Apr 23	22.87000 -0.16	23.04	22.51	23.00	698,200
13 Apr 23	23.03000 -0.13	23.08	22.26	22.78	637,500
12 Apr 23	23.16000 +0.00	23.44	22.97	23.26	422,400
11 Apr 23	23.16000 +0.08	23.30	23.06	23.16	300,400
10 Apr 23	23.08000 -0.12	23.18	22.61	23.00	304,300
06 Apr 23	23.20000 +0.62	23.24	22.41	22.58	406,800
05 Apr 23	22.58000 -0.47	22.92	22.39	22.83	637,500
04 Apr 23	23.05000 -0.59	24.00	22.73	24.00	644,600
03 Apr 23	23.64000 -0.72	24.45	23.57	24.44	621,700
31 Mar 23	24.36000 +0.21	24.57	24.23	24.32	565,900
30 Mar 23	24.15000 -0.12	24.65	24.11	24.48	488,600
29 Mar 23	24.27000 +0.23	24.54	24.20	24.21	451,800
28 Mar 23	24.04000 +0.11	24.16	23.70	23.81	255,600
27 Mar 23	23.93000 +0.24	24.04	23.66	23.82	359,600
24 Mar 23	23.69000 -0.03	23.72	23.41	23.42	479,900
23 Mar 23	23.72000 -0.32	24.22	23.49	24.03	356,300
22 Mar 23	24.04000 -0.69	24.60	24.03	24.59	405,100
21 Mar 23	24.73000 +0.11	24.98	24.60	24.70	233,900
20 Mar 23	24.62000 +0.03	24.84	24.46	24.52	282,000
17 Mar 23	24.59000 -0.36	24.93	24.35	24.90	943,000
16 Mar 23	24.95000 -0.45	25.31	24.58	25.31	402,300
15 Mar 23	25.40000 -0.05	25.53	25.01	25.17	487,100
14 Mar 23	25.45000 -0.25	26.20	25.44	26.16	425,700
13 Mar 23	25.70000 -0.40	26.39	25.67	26.01	362,300
10 Mar 23	26.10000 -0.79	26.89	25.76	26.89	363,200
09 Mar 23	26.89000 -0.78	27.69	26.85	27.69	214,700
08 Mar 23	27.67000 -0.23	28.12	27.48	27.85	394,900
07 Mar 23	27.90000 -0.17	28.50	27.75	28.10	187,900
06 Mar 23	28.07000 +0.11	28.32	27.97	28.15	139,900
03 Mar 23	27.96000 +0.36	28.18	27.75	27.87	263,300
02 Mar 23	27.60000 -0.27	27.94	27.52	27.83	297,100
01 Mar 23	27.87000 -0.75	28.86	27.79	28.59	306,500
28 Feb 23	28.62000 -0.05	28.91	28.40	28.70	294,100
27 Feb 23	28.67000 +0.12	28.93	28.50	28.53	354,200
24 Feb 23	28.55000 +0.23	28.68	28.00	28.01	316,700
23 Feb 23	28.32000 -0.01	28.60	28.12	28.50	398,400
22 Feb 23	28.33000 -0.22	28.73	28.31	28.62	179,100
21 Feb 23	28.55000 -0.54	29.07	28.40	29.07	505,800
17 Feb 23	29.09000 +0.43	29.29	28.63	28.70	837,700
16 Feb 23	28.66000 -0.26	29.12	28.60	28.77	464,900
15 Feb 23	28.92000 +0.47	29.24	28.21	28.33	355,800
14 Feb 23	28.45000 -0.31	28.74	28.27	28.72	236,300
13 Feb 23	28.76000 +0.29	28.97	28.44	28.47	110,100
10 Feb 23	28.47000 -0.19	28.72	28.08	28.52	210,400
09 Feb 23	28.66000 -0.39	29.31	28.54	29.20	259,500
08 Feb 23	29.05000 +0.27	29.27	28.64	28.86	435,700
07 Feb 23	28.78000 -0.25	28.99	28.37	28.95	355,500
06 Feb 23	29.03000 -0.51	29.43	28.60	29.43	292,500
03 Feb 23	29.54000 -1.10	30.54	29.50	30.54	633,000
02 Feb 23	30.64000 +0.97	30.95	29.78	29.96	653,000
01 Feb 23	29.67000 -0.01	29.79	28.34	28.93	702,600
31 Jan 23	29.68000 -0.42	30.21	29.57	29.90	1,485,100
30 Jan 23	30.10000 +0.34	30.23	29.55	29.59	432,300
27 Jan 23	29.76000 -0.24	30.30	29.62	30.00	464,500
26 Jan 23	30.00000 +0.39	30.21	29.53	29.78	371,700
25 Jan 23	29.61000 +0.47	29.76	28.71	29.23	501,700
24 Jan 23	29.14000 -0.21	29.50	28.79	29.47	305,000
23 Jan 23	29.35000 +0.40	29.42	28.95	29.08	255,800
20 Jan 23	28.95000 +0.12	29.05	28.54	28.85	209,900
19 Jan 23	28.83000 -0.91	29.83	28.77	29.80	319,700
18 Jan 23	29.74000 -0.08	30.21	29.69	30.03	405,700
17 Jan 23	29.82000 -0.01	30.24	29.73	29.98	375,400
16 Jan 23	29.83000 +0.69	30.09	29.46	29.55	311,500
13 Jan 23	29.14000 +0.10	29.18	28.62	29.00	339,600
12 Jan 23	29.04000 +0.66	29.10	28.25	28.60	379,800
11 Jan 23	28.38000 +0.38	28.46	27.86	28.14	284,700
10 Jan 23	28.00000 +0.85	28.06	27.05	27.05	487,500
09 Jan 23	27.15000 +0.56	27.24	26.67	26.70	238,300
06 Jan 23	26.59000 +0.29	26.79	26.05	26.44	333,500
05 Jan 23	26.30000 -0.65	26.90	26.06	26.90	375,800
04 Jan 23	26.95000 +0.94	26.95	26.26	26.26	306,500
03 Jan 23	26.01000 +0.41	26.40	25.95	25.99	290,200
30 Dec 22	25.60000 -0.06	25.84	25.43	25.51	110,600
29 Dec 22	25.66000 +0.73	25.80	24.79	24.94	230,600
28 Dec 22	24.93000 -0.57	25.68	24.88	25.26	345,800
23 Dec 22	25.50000 +0.50	25.57	25.00	25.00	443,200
22 Dec 22	25.00000 -0.45	25.42	24.77	25.40	443,600
21 Dec 22	25.45000 -0.01	25.87	25.37	25.74	278,700
20 Dec 22	25.46000 +0.08	25.62	25.16	25.19	309,600
19 Dec 22	25.38000 -1.01	26.39	25.17	26.39	580,700
16 Dec 22	26.39000 -0.25	26.56	25.93	26.56	591,400
15 Dec 22	26.64000 -0.30	26.90	26.32	26.75	355,600
14 Dec 22	26.94000 +0.16	27.46	26.68	26.77	223,900
13 Dec 22	26.78000 -0.31	27.63	26.55	27.53	373,700
12 Dec 22	27.09000 +0.50	27.12	26.30	26.63	389,900
09 Dec 22	26.59000 -0.54	27.22	26.48	27.10	328,500
08 Dec 22	27.13000 +0.48	27.17	26.58	26.92	533,500
07 Dec 22	26.65000 +0.65	26.82	26.00	26.00	339,100
06 Dec 22	26.00000 +0.23	26.18	25.70	25.80	520,400
05 Dec 22	25.77000 -0.45	26.44	25.77	26.32	361,400
02 Dec 22	26.22000 -0.13	26.40	26.10	26.31	198,400
01 Dec 22	26.35000 +0.09	26.79	26.30	26.52	380,200
30 Nov 22	26.26000 -0.26	26.71	26.20	26.50	714,700
29 Nov 22	26.52000 +0.07	26.64	26.05	26.29	705,700
28 Nov 22	26.45000 -0.90	27.40	26.40	27.39	458,100
25 Nov 22	27.35000 +0.45	27.59	27.05	27.06	475,500
24 Nov 22	26.90000 +0.76	27.20	26.15	26.25	556,400
23 Nov 22	26.14000 +0.37	26.31	25.70	25.70	359,700
22 Nov 22	25.77000 -0.14	26.05	25.62	26.03	412,100
21 Nov 22	25.91000 -0.02	26.05	25.69	25.91	483,500
18 Nov 22	25.93000 +0.28	26.05	25.35	25.98	548,300
17 Nov 22	25.65000 -0.20	25.69	25.42	25.64	483,600
16 Nov 22	25.85000 +0.23	26.05	25.46	25.59	409,000
15 Nov 22	25.62000 +0.09	26.22	25.52	25.70	539,200
14 Nov 22	25.53000 -1.23	27.00	25.48	26.75	793,300
11 Nov 22	26.76000 +0.76	27.00	25.99	26.14	663,100
10 Nov 22	26.00000 +0.96	26.47	25.55	25.55	657,000
09 Nov 22	25.04000 -0.92	26.46	25.00	25.85	575,100
08 Nov 22	25.96000 +0.02	26.08	25.40	25.84	530,300
07 Nov 22	25.94000 -0.11	26.45	25.79	26.18	478,500
04 Nov 22	26.05000 +0.06	26.12	25.32	26.12	628,600
03 Nov 22	25.99000 -0.34	26.12	25.82	26.03	233,500
02 Nov 22	26.33000 -0.11	26.87	26.05	26.40	389,000
01 Nov 22	26.44000 +0.05	26.80	26.01	26.50	617,700
31 Oct 22	26.39000 -0.67	27.07	26.27	27.00	523,900
28 Oct 22	27.06000 -0.87	27.47	26.99	27.44	377,300
27 Oct 22	27.93000 -1.09	29.01	27.76	28.97	375,100
26 Oct 22	29.02000 +0.54	29.04	28.23	28.55	254,900
25 Oct 22	28.48000 +0.48	28.65	27.87	27.88	172,800
24 Oct 22	28.00000 +0.05	28.24	27.62	28.24	189,800
21 Oct 22	27.95000 +0.43	28.03	27.36	27.83	219,200
20 Oct 22	27.52000 +0.56	27.58	26.90	27.03	218,100
19 Oct 22	26.96000 -0.90	27.49	26.69	27.24	273,300
18 Oct 22	27.86000 -0.06	28.36	27.67	28.36	162,700
17 Oct 22	27.92000 +0.72	28.30	27.74	27.97	299,000
14 Oct 22	27.20000 -0.23	27.80	27.16	27.62	316,400
13 Oct 22	27.43000 +0.47	27.48	26.15	26.44	214,700
12 Oct 22	26.96000 +0.41	27.10	26.21	26.54	231,900
11 Oct 22	26.55000 -0.48	26.94	26.40	26.88	468,600
07 Oct 22	27.03000 -0.32	27.22	26.87	27.10	236,700
06 Oct 22	27.35000 -0.49	27.89	27.18	27.68	381,000
05 Oct 22	27.84000 -0.26	28.18	27.03	27.84	477,400
04 Oct 22	28.10000 +0.46	28.31	27.71	28.11	399,600
03 Oct 22	27.64000 +0.28	28.06	27.40	27.50	432,300
30 Sep 22	27.36000 +0.31	27.49	27.05	27.33	493,100
29 Sep 22	27.05000 -0.32	27.31	26.72	27.00	243,800
28 Sep 22	27.37000 +0.61	27.55	26.50	26.76	442,800
27 Sep 22	26.76000 -0.43	27.55	26.51	27.53	333,700
26 Sep 22	27.19000 -0.81	27.92	27.05	27.81	638,100
23 Sep 22	28.00000 -0.42	28.04	27.57	28.00	535,200
22 Sep 22	28.42000 -0.66	29.14	28.18	29.06	331,400
21 Sep 22	29.08000 -0.29	30.00	29.08	29.40	376,300
20 Sep 22	29.37000 -1.27	30.45	29.14	30.45	677,700
19 Sep 22	30.64000 -0.32	31.00	30.50	30.80	380,000
16 Sep 22	30.96000 -0.24	31.40	30.74	30.87	1,235,900
15 Sep 22	31.20000 +0.11	31.46	30.94	31.02	277,100
14 Sep 22	31.09000 -0.73	31.86	31.04	31.75	157,800
13 Sep 22	31.82000 -1.04	32.55	31.68	32.55	230,600
12 Sep 22	32.86000 +0.93	33.05	32.02	32.02	331,600
09 Sep 22	31.93000 +0.52	32.25	31.55	31.55	159,400
08 Sep 22	31.41000 +0.06	31.49	30.94	31.28	194,700
07 Sep 22	31.35000 +0.46	31.38	30.74	30.80	142,400
06 Sep 22	30.89000 -0.06	31.22	30.45	30.95	210,700
02 Sep 22	30.95000 +0.15	31.36	30.71	30.99	255,000
01 Sep 22	30.80000 -0.58	31.40	30.54	31.38	237,900
31 Aug 22	31.38000 -0.27	31.80	31.35	31.73	358,400
30 Aug 22	31.65000 -0.59	32.25	31.60	32.19	119,700
29 Aug 22	32.24000 +0.09	32.45	31.81	32.09	141,700
26 Aug 22	32.15000 -0.50	32.76	32.13	32.69	142,900
25 Aug 22	32.65000 +0.57	32.79	32.09	32.16	184,800
24 Aug 22	32.08000 -0.09	32.60	32.08	32.22	167,400
23 Aug 22	32.17000 -0.31	32.64	32.14	32.36	134,800
22 Aug 22	32.48000 -0.47	32.97	32.25	32.90	261,900
19 Aug 22	32.95000 -0.31	33.22	32.76	33.14	163,800
18 Aug 22	33.26000 -0.10	33.60	33.20	33.22	210,700
17 Aug 22	33.36000 -0.28	33.54	33.09	33.40	126,100
16 Aug 22	33.64000 -0.07	33.80	33.25	33.65	267,100
15 Aug 22	33.71000 -0.62	34.29	33.57	34.29	158,000
12 Aug 22	34.33000 +0.34	34.41	33.77	34.30	139,500
11 Aug 22	33.99000 +0.38	34.52	33.30	33.77	277,000
10 Aug 22	33.61000 +0.85	33.80	32.93	33.00	295,400
09 Aug 22	32.76000 -0.47	33.40	32.52	33.35	176,500
08 Aug 22	33.23000 -0.09	33.75	32.89	33.42	244,200
05 Aug 22	33.32000 -0.37	33.74	32.94	33.50	196,600
04 Aug 22	33.69000 -0.13	34.32	33.54	33.93	117,100
03 Aug 22	33.82000 +0.41	34.29	33.69	33.86	144,300
02 Aug 22	33.41000 -0.76	34.47	33.32	34.23	206,100
29 Jul 22	34.17000 +0.56	34.36	33.56	34.00	270,300
28 Jul 22	33.61000 +0.67	33.80	32.32	33.09	284,500
27 Jul 22	32.94000 -0.03	33.37	32.94	33.28	130,300
26 Jul 22	32.97000 -0.64	33.70	32.71	33.65	274,900
25 Jul 22	33.61000 -0.15	33.89	33.47	33.87	127,000
22 Jul 22	33.76000 +0.74	34.03	33.44	33.44	182,400
21 Jul 22	33.02000 +0.00	33.09	32.54	32.98	175,600
20 Jul 22	33.02000 -0.27	33.59	32.80	33.26	179,700
19 Jul 22	33.29000 +0.50	33.65	32.95	33.01	181,900
18 Jul 22	32.79000 +0.60	33.29	32.38	32.39	186,200
15 Jul 22	32.19000 -0.15	32.65	32.03	32.64	234,100
14 Jul 22	32.34000 -1.00	33.52	32.05	32.84	442,800
13 Jul 22	33.34000 -0.29	33.70	33.09	33.31	177,900
12 Jul 22	33.63000 -0.07	34.00	33.28	33.54	168,400
11 Jul 22	33.70000 +0.17	33.78	33.05	33.45	206,100
08 Jul 22	33.53000 -0.57	34.58	33.35	34.04	125,500
07 Jul 22	34.10000 +0.26	34.39	33.77	33.84	212,500
06 Jul 22	33.84000 +0.71	33.97	33.14	33.23	249,000
05 Jul 22	33.13000 -0.05	33.17	32.35	33.07	483,200
04 Jul 22	33.18000 -0.01	33.54	32.98	33.40	100,600
30 Jun 22	33.19000 +0.49	33.35	32.30	32.64	231,500
29 Jun 22	32.70000 -0.76	33.25	32.62	33.20	250,300
28 Jun 22	33.46000 -0.47	34.64	33.30	34.06	294,800
27 Jun 22	33.93000 -0.25	34.31	33.69	34.19	365,600
24 Jun 22	34.18000 +0.55	34.26	33.52	33.75	267,200
23 Jun 22	33.63000 -0.62	34.99	33.43	34.31	221,500
22 Jun 22	34.25000 -0.18	34.69	33.88	33.97	244,300
21 Jun 22	34.43000 +0.13	34.94	34.23	34.40	194,000
20 Jun 22	34.30000 +0.52	34.41	33.77	33.95	99,300
17 Jun 22	33.78000 +0.76	34.23	33.03	33.03	416,000
16 Jun 22	33.02000 -2.06	34.63	32.90	34.63	303,900
15 Jun 22	35.08000 +0.54	35.40	34.60	34.71	165,700
14 Jun 22	34.54000 -0.28	35.14	34.19	34.82	244,500
13 Jun 22	34.82000 -1.60	36.20	34.73	36.10	259,400
10 Jun 22	36.42000 -0.49	36.76	35.97	36.57	276,900
09 Jun 22	36.91000 -0.59	37.54	36.88	37.31	119,900
08 Jun 22	37.50000 -0.34	37.94	37.32	37.63	189,600
07 Jun 22	37.84000 +0.40	37.84	37.33	37.42	119,100
06 Jun 22	37.44000 -1.02	38.55	37.42	38.48	204,900
03 Jun 22	38.46000 -0.05	38.92	38.00	38.47	228,300
02 Jun 22	38.51000 +0.18	38.64	37.95	38.41	96,000
01 Jun 22	38.33000 -0.45	38.96	38.00	38.80	88,100
31 May 22	38.78000 -0.07	38.80	38.16	38.80	207,400
30 May 22	38.85000 +0.10	39.25	38.76	38.76	84,900
27 May 22	38.75000 +0.75	38.95	38.21	38.28	302,100
26 May 22	38.00000 -0.39	38.75	37.99	38.56	205,200
25 May 22	38.39000 -0.09	39.15	38.09	38.54	161,100
24 May 22	38.48000 -0.35	39.30	38.23	39.15	211,200
20 May 22	38.83000 +0.07	39.33	38.50	39.02	95,200
19 May 22	38.76000 -0.10	39.14	38.55	38.61	184,300
18 May 22	38.86000 -0.19	39.41	38.72	39.00	202,600
17 May 22	39.05000 +0.08	39.44	38.85	39.44	224,600
16 May 22	38.97000 +0.12	39.23	38.55	38.55	167,900
13 May 22	38.85000 +0.64	39.17	38.21	38.60	153,900
12 May 22	38.21000 +0.88	38.97	37.00	37.01	334,400
11 May 22	37.33000 -0.08	38.17	37.14	37.42	294,300
10 May 22	37.41000 -1.23	38.91	37.35	38.66	258,200
09 May 22	38.64000 -0.94	39.25	38.50	39.18	179,700
06 May 22	39.58000 -0.94	40.40	39.42	40.25	232,900
05 May 22	40.52000 -0.93	41.70	40.34	41.54	228,900
04 May 22	41.45000 +0.63	41.81	40.48	40.93	188,800
03 May 22	40.82000 +0.32	41.37	40.34	40.71	258,000
02 May 22	40.50000 -1.23	41.68	40.37	41.68	253,100
29 Apr 22	41.73000 -1.12	43.00	41.68	42.83	404,800
28 Apr 22	42.85000 -0.24	43.50	42.62	43.13	278,400
27 Apr 22	43.09000 -0.27	43.83	43.06	43.31	204,400
26 Apr 22	43.36000 -0.35	43.88	43.35	43.81	153,500
25 Apr 22	43.71000 -0.22	44.14	43.07	43.65	180,500
22 Apr 22	43.93000 -0.37	44.49	43.58	44.11	122,200
21 Apr 22	44.30000 -0.49	45.28	44.18	44.86	92,500
20 Apr 22	44.79000 -0.12	45.18	44.61	45.09	136,800
19 Apr 22	44.91000 +0.52	45.06	44.40	44.51	179,700
18 Apr 22	44.39000 -0.02	44.55	44.22	44.41	101,600
14 Apr 22	44.41000 -0.05	44.88	44.40	44.53	82,100
13 Apr 22	44.46000 +0.44	44.66	44.07	44.07	110,200
12 Apr 22	44.02000 -0.22	44.50	43.74	44.50	265,500
11 Apr 22	44.24000 -0.75	44.98	44.12	44.85	229,300
08 Apr 22	44.99000 +0.17	45.21	44.77	44.90	165,900
07 Apr 22	44.82000 -0.03	45.01	44.33	44.68	215,800
06 Apr 22	44.85000 -1.29	45.71	44.43	45.31	277,400
05 Apr 22	46.14000 -0.46	46.80	45.89	46.60	143,200
04 Apr 22	46.60000 -0.42	47.24	46.47	47.24	129,800
01 Apr 22	47.02000 +0.39	47.07	46.15	46.80	214,900
31 Mar 22	46.63000 +0.07	47.08	46.43	46.56	283,100
30 Mar 22	46.56000 -0.39	47.14	46.35	46.64	136,600
29 Mar 22	46.95000 +0.42	47.19	46.59	47.19	206,800
28 Mar 22	46.53000 +0.19	46.83	46.10	46.10	148,800
25 Mar 22	46.34000 +0.44	46.61	45.89	46.08	124,700
24 Mar 22	45.90000 -0.87	46.77	45.70	46.77	225,100
23 Mar 22	46.77000 -1.01	47.56	46.56	47.56	275,900
22 Mar 22	47.78000 +0.07	48.27	47.65	47.82	208,900
21 Mar 22	47.71000 -0.89	48.61	47.52	48.59	157,400
18 Mar 22	48.60000 +0.35	48.89	48.00	48.19	1,205,000
17 Mar 22	48.25000 +0.80	48.45	47.40	47.56	198,600
16 Mar 22	47.45000 +0.91	47.87	46.28	46.85	352,800
15 Mar 22	46.54000 +0.47	46.67	45.67	46.02	199,900
14 Mar 22	46.07000 -0.85	47.41	45.97	47.32	125,600
11 Mar 22	46.92000 -0.21	47.44	46.89	47.36	159,900
10 Mar 22	47.13000 -0.17	47.45	46.59	47.34	260,100
09 Mar 22	47.30000 +1.08	47.48	46.49	46.75	289,600
08 Mar 22	46.22000 +0.98	46.92	45.11	45.31	286,400
07 Mar 22	45.24000 -0.45	45.84	45.24	45.69	276,900
04 Mar 22	45.69000 +0.41	45.79	44.82	44.82	237,800
03 Mar 22	45.28000 +0.36	45.45	44.69	45.16	421,700
02 Mar 22	44.92000 +0.31	45.32	44.27	44.53	270,700
01 Mar 22	44.61000 +0.53	44.62	43.85	44.06	246,500
28 Feb 22	44.08000 -0.09	44.24	43.75	44.01	165,300
25 Feb 22	44.17000 +0.55	44.20	43.33	43.74	119,200
24 Feb 22	43.62000 -0.17	43.70	42.75	43.00	216,700
23 Feb 22	43.79000 +0.01	44.34	43.72	44.00	98,600
22 Feb 22	43.78000 +0.39	43.98	43.15	43.42	186,600
18 Feb 22	43.39000 +0.02	43.91	43.38	43.40	182,500
17 Feb 22	43.37000 +0.14	43.72	43.14	43.14	176,500
16 Feb 22	43.23000 +0.46	43.29	42.75	43.00	196,000
15 Feb 22	42.77000 +0.70	43.02	42.30	42.34	212,600
14 Feb 22	42.07000 -0.06	42.35	41.95	42.00	137,300
11 Feb 22	42.13000 -0.17	42.78	41.84	42.54	207,200
10 Feb 22	42.30000 -0.30	42.85	42.27	42.50	245,000
09 Feb 22	42.60000 +0.25	42.87	42.30	42.73	359,200
08 Feb 22	42.35000 -0.61	43.11	42.32	43.11	316,500
07 Feb 22	42.96000 -0.56	44.17	42.91	43.82	200,100
04 Feb 22	43.52000 +0.56	43.78	42.54	42.89	264,000
03 Feb 22	42.96000 -1.11	44.01	42.93	44.01	240,700
02 Feb 22	44.07000 -1.43	45.59	44.03	44.99	332,700
01 Feb 22	45.50000 +0.77	45.61	44.32	45.13	271,700
31 Jan 22	44.73000 +0.41	45.40	44.11	44.11	602,800
28 Jan 22	44.32000 +0.26	44.35	43.03	43.82	272,100
27 Jan 22	44.06000 +0.48	44.44	43.91	43.95	242,100
26 Jan 22	43.58000 -0.15	44.58	43.47	44.26	183,300
25 Jan 22	43.73000 +0.33	44.32	42.66	43.19	316,300
24 Jan 22	43.40000 -0.12	43.45	41.59	43.01	261,000
21 Jan 22	43.52000 -0.85	44.34	43.36	44.24	163,700
20 Jan 22	44.37000 -0.03	45.00	44.32	44.57	236,300
19 Jan 22	44.40000 +0.10	44.68	43.82	44.47	359,100
18 Jan 22	44.30000 -0.05	44.54	43.89	44.01	140,300
17 Jan 22	44.35000 +0.36	44.57	43.66	43.79	73,400
14 Jan 22	43.99000 -0.45	44.36	43.59	44.20	350,200
13 Jan 22	44.44000 +0.66	44.78	44.02	44.29	150,100
12 Jan 22	43.78000 -0.52	44.50	43.75	44.49	118,500
11 Jan 22	44.30000 +0.16	44.51	43.92	44.00	156,200
10 Jan 22	44.14000 -0.56	44.87	43.91	44.81	232,300
07 Jan 22	44.70000 +0.47	45.19	44.22	44.22	259,400
06 Jan 22	44.23000 +0.74	44.29	43.51	43.55	239,500
05 Jan 22	43.49000 -1.12	44.88	43.43	44.46	256,300
04 Jan 22	44.61000 +0.66	44.89	43.78	44.00	272,000
31 Dec 21	43.95000 -0.03	44.10	43.76	43.99	188,100
30 Dec 21	43.98000 +0.06	44.25	43.75	43.75	163,600
29 Dec 21	43.92000 +0.57	44.03	43.01	43.01	225,500
24 Dec 21	43.35000 -0.05	43.71	43.35	43.46	22,700
23 Dec 21	43.40000 +0.05	43.59	43.03	43.54	122,600
22 Dec 21	43.35000 +0.35	43.45	42.90	42.96	107,400
21 Dec 21	43.00000 +0.47	43.28	42.54	42.89	226,300
20 Dec 21	42.53000 -1.36	43.43	42.43	43.11	273,700
17 Dec 21	43.89000 +0.39	44.00	43.05	43.30	360,400
16 Dec 21	43.50000 +0.18	43.71	43.16	43.46	320,800
15 Dec 21	43.32000 -0.06	43.53	43.09	43.49	196,400
14 Dec 21	43.38000 +0.09	44.02	43.36	43.44	334,100
13 Dec 21	43.29000 -0.33	43.78	42.84	43.60	198,600
10 Dec 21	43.62000 +0.04	43.77	43.34	43.77	185,300
09 Dec 21	43.58000 +0.06	43.62	43.23	43.38	192,400
08 Dec 21	43.52000 +0.32	43.75	43.12	43.20	273,600
07 Dec 21	43.20000 +0.32	43.93	42.64	43.00	355,000
06 Dec 21	42.88000 +1.10	43.19	41.92	42.00	303,800
03 Dec 21	41.78000 -0.37	42.99	41.72	42.99	179,900
02 Dec 21	42.15000 +1.09	42.50	41.28	41.28	223,900
01 Dec 21	41.06000 -0.19	42.15	40.93	41.86	310,900
30 Nov 21	41.25000 -1.79	42.91	41.15	42.91	432,400
29 Nov 21	43.04000 -0.08	43.40	42.62	43.22	186,900
26 Nov 21	43.12000 -0.99	43.69	42.98	43.69	212,200
25 Nov 21	44.11000 -0.13	44.33	44.01	44.33	75,900
24 Nov 21	44.24000 +0.26	44.50	43.68	43.92	178,800
23 Nov 21	43.98000 +0.64	44.37	43.31	43.54	221,500
22 Nov 21	43.34000 -0.66	44.26	43.24	44.26	179,900
19 Nov 21	44.00000 -0.02	44.08	43.60	43.99	149,600
18 Nov 21	44.02000 +0.02	44.19	43.70	43.75	166,000
17 Nov 21	44.00000 -0.14	44.14	43.69	44.14	197,100
16 Nov 21	44.14000 -0.31	44.63	44.05	44.63	103,300
15 Nov 21	44.45000 +0.08	44.78	44.41	44.50	117,300
12 Nov 21	44.37000 +0.19	44.60	44.11	44.39	124,200
11 Nov 21	44.18000 -0.11	44.78	44.00	44.36	127,200
10 Nov 21	44.29000 -0.50	44.95	44.24	44.87	289,600
09 Nov 21	44.79000 +0.59	44.88	44.01	44.45	103,800
08 Nov 21	44.20000 -0.34	44.93	44.13	44.93	161,100
05 Nov 21	44.54000 +0.37	44.90	44.37	44.43	174,200
04 Nov 21	44.17000 -0.02	44.69	44.13	44.27	218,800
03 Nov 21	44.19000 +1.47	44.26	42.83	42.83	303,800
02 Nov 21	42.72000 -0.21	43.23	42.41	43.00	271,900
01 Nov 21	42.93000 +0.16	43.00	42.28	42.80	334,600
29 Oct 21	42.77000 -0.34	43.46	42.62	43.21	326,100
28 Oct 21	43.11000 -0.54	43.69	42.99	43.63	230,400
27 Oct 21	43.65000 +0.56	44.38	43.14	43.28	340,700
26 Oct 21	43.09000 +0.03	43.29	42.86	43.25	143,900
25 Oct 21	43.06000 +0.24	43.18	42.63	42.85	211,900
22 Oct 21	42.82000 -0.08	43.60	42.76	43.06	384,600
21 Oct 21	42.90000 +0.39	43.05	42.27	42.61	353,700
20 Oct 21	42.51000 +0.66	42.69	41.83	41.95	305,100
19 Oct 21	41.85000 +0.77	41.85	41.00	41.21	365,700
18 Oct 21	41.08000 -0.22	41.51	40.83	41.50	210,100
15 Oct 21	41.30000 -0.07	41.54	41.00	41.54	160,100
14 Oct 21	41.37000 -0.02	41.79	41.24	41.79	130,500
13 Oct 21	41.39000 +0.10	41.54	41.13	41.30	165,000
12 Oct 21	41.29000 +0.61	41.38	40.49	40.95	186,400
08 Oct 21	40.68000 -0.14	40.94	40.58	40.86	215,000
07 Oct 21	40.82000 -0.05	41.28	40.75	41.00	147,300
06 Oct 21	40.87000 +0.25	40.87	40.21	40.62	230,200
05 Oct 21	40.62000 -0.14	40.71	40.10	40.51	248,200
04 Oct 21	40.76000 -0.24	41.09	40.40	40.85	277,600
01 Oct 21	41.00000 +0.78	41.13	39.96	40.30	264,300
30 Sep 21	40.22000 -0.05	40.89	39.80	40.31	283,200
29 Sep 21	40.27000 -0.42	41.01	40.25	40.68	130,300
28 Sep 21	40.69000 -0.62	41.06	40.55	41.06	241,100
27 Sep 21	41.31000 +0.31	41.37	40.99	41.14	167,600
24 Sep 21	41.00000 -0.18	41.16	40.79	41.06	185,800
23 Sep 21	41.18000 +0.05	41.47	41.07	41.26	239,800
22 Sep 21	41.13000 +0.27	41.48	40.74	40.99	232,500
21 Sep 21	40.86000 +0.13	41.36	40.39	40.81	238,800
20 Sep 21	40.73000 -0.72	41.33	40.16	41.25	270,000
17 Sep 21	41.45000 -0.39	41.91	41.42	41.71	587,300
16 Sep 21	41.84000 -0.19	42.05	41.77	42.00	201,200
15 Sep 21	42.03000 +0.00	42.14	41.67	41.75	169,000
14 Sep 21	42.03000 +0.02	42.35	41.90	41.96	97,600
13 Sep 21	42.01000 +0.40	42.19	41.43	41.60	257,200
10 Sep 21	41.61000 -0.54	42.31	41.55	42.15	177,400
09 Sep 21	42.15000 -0.48	43.02	42.08	42.58	158,900
08 Sep 21	42.63000 +0.32	42.73	42.31	42.33	173,400
07 Sep 21	42.31000 -0.91	43.20	42.28	43.20	344,000
03 Sep 21	43.22000 -0.21	43.54	43.05	43.54	97,900
02 Sep 21	43.43000 +0.13	43.50	42.96	43.30	117,600
01 Sep 21	43.30000 +0.01	43.56	43.17	43.30	181,200
31 Aug 21	43.29000 -0.09	43.53	43.19	43.21	216,200
30 Aug 21	43.38000 -0.21	43.56	43.10	43.56	174,700
27 Aug 21	43.59000 +0.46	43.74	43.00	43.08	106,500
26 Aug 21	43.13000 -0.03	43.47	43.03	43.16	184,000
25 Aug 21	43.16000 +0.13	43.56	42.78	43.08	243,300
24 Aug 21	43.03000 +0.21	43.17	42.19	42.83	167,400
23 Aug 21	42.82000 +0.27	42.95	42.30	42.61	166,900
20 Aug 21	42.55000 -0.15	42.83	41.99	42.70	548,700
19 Aug 21	42.70000 -0.36	42.96	42.54	42.62	133,700
18 Aug 21	43.06000 +0.22	43.23	42.53	42.75	164,500
17 Aug 21	42.84000 -0.89	43.67	42.69	43.67	233,400
16 Aug 21	43.73000 -0.07	43.93	43.55	43.80	113,300
13 Aug 21	43.80000 +0.09	44.30	43.73	43.85	270,400
12 Aug 21	43.71000 -0.14	44.12	43.60	43.90	223,900
11 Aug 21	43.85000 -0.07	44.11	43.75	44.11	282,800
10 Aug 21	43.92000 -0.44	44.50	43.79	44.35	194,800
09 Aug 21	44.36000 -0.46	44.83	44.31	44.81	204,000
06 Aug 21	44.82000 +0.02	45.06	44.80	44.95	115,900
05 Aug 21	44.80000 +0.09	45.16	44.75	44.97	137,500
04 Aug 21	44.71000 -0.43	45.21	44.63	45.18	133,800
03 Aug 21	45.14000 -0.57	45.81	44.98	45.66	187,100
30 Jul 21	45.71000 +0.65	45.74	44.88	45.41	216,900
29 Jul 21	45.06000 -0.62	45.61	44.96	45.40	102,300
28 Jul 21	45.68000 -0.41	46.55	45.55	46.42	173,700
27 Jul 21	46.09000 +0.80	46.51	45.18	45.24	159,300
26 Jul 21	45.29000 -0.28	45.84	45.28	45.66	157,200
23 Jul 21	45.57000 +0.23	45.83	45.39	45.58	102,800
22 Jul 21	45.34000 -0.51	45.90	45.24	45.90	110,300
21 Jul 21	45.85000 +0.49	46.19	45.51	45.51	110,100
20 Jul 21	45.36000 +0.55	45.55	44.73	44.86	282,200
19 Jul 21	44.81000 -1.02	45.67	44.59	45.53	286,800
16 Jul 21	45.83000 -0.21	46.37	45.81	46.09	80,300
15 Jul 21	46.04000 +0.34	46.18	45.52	45.83	81,200
14 Jul 21	45.70000 -0.23	45.99	45.40	45.99	229,700
13 Jul 21	45.93000 -0.05	46.08	45.42	45.98	184,600
12 Jul 21	45.98000 -0.17	46.34	45.87	46.20	101,700
09 Jul 21	46.15000 +1.09	46.24	45.07	45.09	266,400
08 Jul 21	45.06000 -0.28	45.44	44.63	45.20	668,800
07 Jul 21	45.34000 -0.54	46.08	45.21	46.08	231,300
06 Jul 21	45.88000 +0.46	46.05	45.26	45.62	440,000
05 Jul 21	45.42000 +0.38	45.42	44.99	45.04	70,400
02 Jul 21	45.04000 -0.01	45.31	44.54	45.15	360,300
30 Jun 21	45.05000 -0.44	45.39	44.94	45.36	214,800
29 Jun 21	45.49000 +0.17	45.80	45.15	45.20	135,100
28 Jun 21	45.32000 +0.31	45.47	44.87	44.87	204,900
25 Jun 21	45.01000 -0.45	45.59	44.65	45.21	353,300
24 Jun 21	45.46000 -0.26	46.25	45.36	45.87	206,500
23 Jun 21	45.72000 -0.33	46.27	45.71	46.04	163,300
22 Jun 21	46.05000 -0.09	46.26	45.79	46.26	205,700
21 Jun 21	46.14000 +0.27	46.20	45.66	45.89	188,100
18 Jun 21	45.87000 -0.01	46.03	45.63	45.77	374,000
17 Jun 21	45.88000 +0.28	45.94	45.54	45.60	147,400
16 Jun 21	45.60000 -0.45	46.37	45.58	46.10	179,400
15 Jun 21	46.05000 +0.24	46.26	45.63	46.04	227,400
14 Jun 21	45.81000 +0.15	45.94	45.59	45.77	95,600
11 Jun 21	45.66000 -0.24	46.13	45.64	45.98	145,500
10 Jun 21	45.90000 +0.20	46.04	45.53	45.84	171,400
09 Jun 21	45.70000 +0.10	45.76	45.31	45.75	952,800
08 Jun 21	45.60000 -0.30	46.10	45.48	45.88	122,800
07 Jun 21	45.90000 +0.72	46.01	44.98	45.00	130,300
04 Jun 21	45.18000 -0.18	45.48	45.01	45.48	85,300
03 Jun 21	45.36000 -0.35	45.71	45.11	45.70	189,300
02 Jun 21	45.71000 +0.69	45.92	45.01	45.09	305,500
01 Jun 21	45.02000 +0.67	45.07	44.38	44.56	282,600
31 May 21	44.35000 +0.00	44.75	44.20	44.25	119,700
28 May 21	44.35000 +0.05	44.71	44.10	44.17	299,000
27 May 21	44.30000 -0.14	44.79	43.90	44.79	227,400
26 May 21	44.44000 +0.19	44.61	43.91	44.29	304,200
25 May 21	44.25000 +0.45	44.26	43.25	44.00	688,100
21 May 21	43.80000 -0.06	43.96	43.64	43.91	196,900
20 May 21	43.86000 +0.06	44.07	43.69	43.88	164,900
19 May 21	43.80000 +0.25	43.82	43.01	43.01	839,500
18 May 21	43.55000 +0.68	43.62	42.78	42.84	173,800
17 May 21	42.87000 -0.06	43.04	42.43	42.98	97,000
14 May 21	42.93000 +0.64	43.03	42.38	42.53	149,400
13 May 21	42.29000 +0.33	42.45	41.74	42.00	267,900
12 May 21	41.96000 -0.18	42.88	41.85	42.26	155,400
11 May 21	42.14000 -0.82	42.60	41.84	42.57	577,700
10 May 21	42.96000 -0.78	43.81	42.86	43.81	166,000
07 May 21	43.74000 +0.49	43.81	43.09	43.31	132,000
06 May 21	43.25000 +0.66	43.38	42.48	42.58	195,800
05 May 21	42.59000 -0.61	43.41	42.36	43.21	278,000
04 May 21	43.20000 -0.62	44.48	43.08	43.88	350,900
03 May 21	43.82000 +1.17	44.14	42.71	42.71	400,800
30 Apr 21	42.65000 -0.18	43.27	42.58	43.10	256,900
29 Apr 21	42.83000 +0.22	43.20	42.39	43.05	370,900
28 Apr 21	42.61000 +0.25	42.66	41.93	42.43	256,200
27 Apr 21	42.36000 +0.84	42.43	41.45	41.45	216,400
26 Apr 21	41.52000 +0.47	41.83	40.94	41.19	247,500
23 Apr 21	41.05000 -0.26	41.38	40.70	41.30	170,800
22 Apr 21	41.31000 -0.74	42.05	41.17	41.94	276,400
21 Apr 21	42.05000 -0.22	42.36	41.61	42.26	190,400
20 Apr 21	42.27000 +0.29	42.44	41.75	41.81	360,800
19 Apr 21	41.98000 -0.22	42.26	41.72	42.19	144,600
16 Apr 21	42.20000 -0.09	42.42	42.04	42.23	82,000
15 Apr 21	42.29000 +0.46	42.49	41.70	41.81	135,600
14 Apr 21	41.83000 -0.75	42.82	41.79	42.79	157,700
13 Apr 21	42.58000 +0.43	42.60	41.95	42.21	242,600
12 Apr 21	42.15000 +0.05	42.49	41.96	42.11	207,800
09 Apr 21	42.10000 -0.45	42.89	42.03	42.59	214,300
08 Apr 21	42.55000 +0.61	42.69	41.96	42.08	228,600
07 Apr 21	41.94000 +0.24	42.13	41.66	41.97	179,800
06 Apr 21	41.70000 +0.86	41.78	40.57	40.80	374,600
05 Apr 21	40.84000 +0.10	41.17	40.63	40.99	251,100
01 Apr 21	40.74000 +0.10	40.94	40.41	40.83	222,400
31 Mar 21	40.64000 -0.72	41.49	40.58	41.38	316,800
30 Mar 21	41.36000 +0.02	41.49	41.13	41.19	178,000
29 Mar 21	41.34000 -0.30	41.72	41.04	41.47	215,700
26 Mar 21	41.64000 +0.47	41.85	41.20	41.22	255,100
25 Mar 21	41.17000 -0.60	41.95	41.06	41.79	197,600
24 Mar 21	41.77000 +0.40	41.86	41.28	41.47	256,700
23 Mar 21	41.37000 -0.08	41.83	41.30	41.66	469,000
22 Mar 21	41.45000 +0.21	41.73	41.09	41.09	330,600
19 Mar 21	41.24000 -0.14	41.64	41.24	41.48	664,600
18 Mar 21	41.38000 -0.41	41.92	41.24	41.50	162,900
17 Mar 21	41.79000 -0.10	41.97	41.40	41.93	336,200
16 Mar 21	41.89000 +0.35	42.05	41.38	41.64	353,400
15 Mar 21	41.54000 -0.12	42.12	41.46	41.99	230,300
12 Mar 21	41.66000 +0.82	41.82	40.58	40.90	244,800
11 Mar 21	40.84000 -0.30	41.38	40.76	41.27	202,100
10 Mar 21	41.14000 -0.18	41.50	40.47	41.47	291,100
09 Mar 21	41.32000 +0.15	41.60	41.19	41.29	297,000
08 Mar 21	41.17000 +0.80	41.35	40.39	40.45	347,800
05 Mar 21	40.37000 -0.20	40.95	40.19	40.61	378,500
04 Mar 21	40.57000 -0.43	41.42	40.32	41.14	772,700
03 Mar 21	41.00000 +1.38	41.13	39.36	39.84	512,500
02 Mar 21	39.62000 +0.39	40.20	38.77	39.34	516,300
01 Mar 21	39.23000 +0.87	39.45	38.34	38.59	431,000
26 Feb 21	38.36000 -0.32	38.70	38.10	38.63	357,400
25 Feb 21	38.68000 +0.05	38.83	38.22	38.65	539,500
24 Feb 21	38.63000 +1.73	38.76	37.01	37.01	378,900
23 Feb 21	36.90000 +1.01	37.06	35.82	35.89	348,200
22 Feb 21	35.89000 +0.15	35.99	35.52	35.76	209,900
19 Feb 21	35.74000 -0.01	35.90	35.40	35.75	344,700
18 Feb 21	35.75000 -0.45	36.21	35.75	36.21	459,600
17 Feb 21	36.20000 +0.27	36.33	35.85	36.11	456,700
16 Feb 21	35.93000 -0.19	36.56	35.81	36.56	490,400
12 Feb 21	36.12000 -0.07	36.52	36.09	36.24	425,000
11 Feb 21	36.19000 -0.17	36.57	36.06	36.51	291,000
10 Feb 21	36.36000 -0.07	36.74	36.25	36.65	207,800
09 Feb 21	36.43000 -0.50	37.19	36.38	37.04	326,100
08 Feb 21	36.93000 -0.06	37.44	36.89	37.43	417,200
05 Feb 21	36.99000 -0.92	38.34	36.96	38.12	481,500
04 Feb 21	37.91000 +0.87	38.19	37.30	37.91	560,600
03 Feb 21	37.04000 +0.49	37.19	36.37	36.37	294,300
02 Feb 21	36.55000 -0.10	37.25	36.50	36.82	308,400
01 Feb 21	36.65000 +0.36	36.66	36.20	36.40	391,900
29 Jan 21	36.29000 -0.43	36.90	35.79	36.62	516,500
28 Jan 21	36.72000 -0.16	37.62	36.72	37.01	285,300
27 Jan 21	36.88000 -0.91	37.99	36.80	37.99	319,100
26 Jan 21	37.79000 +0.06	38.19	37.17	37.91	166,100
25 Jan 21	37.73000 -0.47	38.49	37.60	38.06	156,500
22 Jan 21	38.20000 -0.43	38.55	38.18	38.47	139,900
21 Jan 21	38.63000 -0.36	38.93	38.33	38.88	152,400
20 Jan 21	38.99000 +0.32	39.31	38.43	38.85	188,400
19 Jan 21	38.67000 +0.16	39.02	38.48	38.65	199,600
18 Jan 21	38.51000 +0.51	38.69	38.05	38.05	84,300
15 Jan 21	38.00000 -0.21	38.17	37.64	38.01	272,900
14 Jan 21	38.21000 +0.24	38.29	37.62	38.10	319,600
13 Jan 21	37.97000 +0.51	38.25	37.30	37.48	300,600
12 Jan 21	37.46000 -0.15	37.67	37.22	37.60	116,900
11 Jan 21	37.61000 -0.84	38.48	37.34	38.42	212,600
08 Jan 21	38.45000 +0.30	38.64	37.98	38.43	309,300
07 Jan 21	38.15000 +0.14	38.30	37.49	38.03	364,800
06 Jan 21	38.01000 -0.20	38.46	37.89	38.28	249,500
05 Jan 21	38.21000 +0.61	38.38	37.36	37.60	248,700
04 Jan 21	37.60000 -0.23	38.16	37.11	37.83	136,800
31 Dec 20	37.83000 +0.20	37.98	37.37	37.63	166,800
30 Dec 20	37.63000 -0.96	38.52	37.50	38.50	165,600
29 Dec 20	38.59000 +0.83	38.74	37.51	37.51	282,600
24 Dec 20	37.76000 +0.20	37.82	37.27	37.27	86,600
23 Dec 20	37.56000 +0.12	37.86	37.44	37.55	111,200
22 Dec 20	37.44000 -0.16	37.81	37.33	37.60	178,400
21 Dec 20	37.60000 -0.52	38.00	37.26	38.00	180,400
18 Dec 20	38.12000 -1.28	39.40	38.02	39.00	512,400
17 Dec 20	39.40000 -0.42	39.93	38.96	39.85	218,300
16 Dec 20	39.82000 -0.17	40.64	39.81	39.99	200,000
15 Dec 20	39.99000 +0.50	40.03	39.36	39.60	543,400
14 Dec 20	39.49000 -0.45	40.12	39.48	39.95	261,000
11 Dec 20	39.94000 +0.12	39.97	39.67	39.83	182,500
10 Dec 20	39.82000 -0.18	40.27	39.77	39.85	211,100
09 Dec 20	40.00000 -0.89	41.45	39.99	40.83	361,500
08 Dec 20	40.89000 -0.12	41.26	40.69	40.85	178,800
07 Dec 20	41.01000 -0.47	41.68	40.90	41.68	224,000
04 Dec 20	41.48000 +0.58	41.49	40.52	40.94	236,400
03 Dec 20	40.90000 +0.70	41.23	40.30	40.40	414,800
02 Dec 20	40.20000 -0.17	40.49	39.84	40.34	212,900
01 Dec 20	40.37000 -0.45	41.03	39.95	40.67	199,300
30 Nov 20	40.82000 -0.16	41.28	39.96	41.06	602,300
27 Nov 20	40.98000 -0.29	41.21	40.80	41.17	120,500
26 Nov 20	41.27000 +0.59	41.27	40.58	40.58	65,800
25 Nov 20	40.68000 -0.08	40.89	40.31	40.89	158,500
24 Nov 20	40.76000 +0.11	41.16	40.49	40.93	192,900
23 Nov 20	40.65000 +0.77	41.03	40.06	40.10	262,700
20 Nov 20	39.88000 +0.38	39.96	39.09	39.50	311,400
19 Nov 20	39.50000 +0.44	39.72	38.75	39.00	446,700
18 Nov 20	39.06000 -0.38	39.53	38.84	39.44	208,800
17 Nov 20	39.44000 -0.22	39.83	38.87	39.50	240,900
16 Nov 20	39.66000 +0.87	40.00	39.34	40.00	422,700
13 Nov 20	38.79000 -0.14	39.14	38.43	39.06	367,200
12 Nov 20	38.93000 -1.05	40.01	38.87	39.91	338,500
11 Nov 20	39.98000 +0.22	40.08	39.45	39.80	828,800
10 Nov 20	39.76000 +1.48	40.00	37.81	38.30	871,800
09 Nov 20	38.28000 +5.00	38.39	34.51	34.89	1,017,600
06 Nov 20	33.28000 +0.15	33.73	32.99	33.14	194,400
05 Nov 20	33.13000 -0.22	33.55	32.78	33.36	477,300
04 Nov 20	33.35000 -0.05	33.93	33.30	33.51	553,900
03 Nov 20	33.40000 +0.75	33.44	32.69	32.86	301,300
02 Nov 20	32.65000 +0.34	32.68	31.95	32.08	368,400
30 Oct 20	32.31000 +0.37	32.40	31.77	31.77	469,900
29 Oct 20	31.94000 -0.01	32.41	31.50	32.00	365,800
28 Oct 20	31.95000 -1.04	32.79	31.87	32.67	394,500
27 Oct 20	32.99000 -0.44	33.60	32.81	33.08	278,000
26 Oct 20	33.43000 -0.26	33.77	32.50	33.60	392,200
23 Oct 20	33.69000 +0.11	33.85	33.53	33.58	174,200
22 Oct 20	33.58000 -0.33	34.00	33.33	33.73	171,200
21 Oct 20	33.91000 +0.16	34.19	33.38	33.75	393,300
20 Oct 20	33.75000 -0.03	34.36	33.74	33.78	154,200
19 Oct 20	33.78000 -0.57	34.35	33.70	34.35	652,700
16 Oct 20	34.35000 -0.53	35.03	34.19	34.80	193,800
15 Oct 20	34.88000 +0.23	35.18	34.27	34.50	217,800
14 Oct 20	34.65000 -0.96	35.58	34.52	35.56	277,400
13 Oct 20	35.61000 -0.72	36.44	35.25	36.28	203,800
09 Oct 20	36.33000 +0.12	36.57	36.07	36.50	642,400
08 Oct 20	36.21000 +0.59	36.30	35.79	35.79	140,500
07 Oct 20	35.62000 -0.40	36.26	35.51	36.10	273,900
06 Oct 20	36.02000 +0.37	36.59	35.45	35.87	282,600
05 Oct 20	35.65000 -0.75	36.42	35.60	36.25	335,200
02 Oct 20	36.40000 +0.02	36.46	35.86	36.13	155,100
01 Oct 20	36.38000 +0.53	36.49	35.75	35.85	236,100
30 Sep 20	35.85000 +0.39	36.13	35.07	35.47	425,600
29 Sep 20	35.46000 -0.44	35.82	34.88	35.70	259,200
28 Sep 20	35.90000 +0.19	36.25	35.69	35.91	206,200
25 Sep 20	35.71000 +0.17	35.78	35.07	35.47	220,700
24 Sep 20	35.54000 -0.11	35.83	35.26	35.44	317,200
23 Sep 20	35.65000 -0.35	36.21	35.50	36.07	413,600
22 Sep 20	36.00000 -0.49	36.86	35.87	36.56	335,400
21 Sep 20	36.49000 -0.63	37.00	36.11	37.00	206,500
18 Sep 20	37.12000 -1.02	37.98	37.07	37.98	460,500
17 Sep 20	38.14000 -0.26	38.41	37.74	38.32	421,400
16 Sep 20	38.40000 -0.40	39.32	38.34	38.96	426,700
15 Sep 20	38.80000 +0.64	38.91	38.23	38.25	284,000
14 Sep 20	38.16000 +0.16	38.46	37.88	38.01	151,700
11 Sep 20	38.00000 -0.03	38.18	37.58	37.98	271,600
10 Sep 20	38.03000 +0.20	38.09	37.65	37.90	373,700
09 Sep 20	37.83000 +0.12	38.12	37.38	37.81	338,600
08 Sep 20	37.71000 +0.03	37.99	37.28	37.38	218,400
04 Sep 20	37.68000 -0.28	38.19	37.38	38.05	655,500
03 Sep 20	37.96000 +0.27	38.00	37.40	37.59	404,700
02 Sep 20	37.69000 +0.44	37.86	37.13	37.45	390,000
01 Sep 20	37.25000 +0.45	37.62	36.84	37.01	488,300
31 Aug 20	36.80000 -1.30	38.20	36.65	38.11	446,900
28 Aug 20	38.10000 -0.05	38.32	37.97	38.10	293,500
27 Aug 20	38.15000 -0.27	38.87	38.10	38.51	407,300
26 Aug 20	38.42000 +0.08	38.56	38.10	38.20	243,000
25 Aug 20	38.34000 -0.68	39.05	38.20	39.02	379,700
24 Aug 20	39.02000 +0.46	39.10	38.33	38.74	218,300
21 Aug 20	38.56000 -0.40	38.94	38.05	38.78	262,700
20 Aug 20	38.96000 +0.55	39.03	38.25	38.33	334,700
19 Aug 20	38.41000 -0.25	38.97	38.29	38.59	330,600
18 Aug 20	38.66000 -0.33	39.05	38.43	38.93	369,500
17 Aug 20	38.99000 -0.11	39.32	38.91	39.32	166,400
14 Aug 20	39.10000 -0.75	39.89	39.09	39.77	215,600
13 Aug 20	39.85000 -0.42	40.60	39.80	40.19	161,200
12 Aug 20	40.27000 -0.33	40.92	40.17	40.79	296,100
11 Aug 20	40.60000 +0.36	41.00	40.34	40.62	348,300
10 Aug 20	40.24000 +0.10	40.46	39.74	40.46	175,100
07 Aug 20	40.14000 +0.31	40.36	39.71	39.71	129,700
06 Aug 20	39.83000 +0.33	40.14	39.39	39.39	189,000
05 Aug 20	39.50000 +0.16	39.76	39.08	39.42	280,600
04 Aug 20	39.34000 -0.77	40.28	39.29	40.09	313,500
31 Jul 20	40.11000 -0.61	40.73	39.64	40.50	423,500
30 Jul 20	40.72000 -1.21	41.49	40.37	40.85	506,500
29 Jul 20	41.93000 +0.22	41.96	41.29	41.68	383,300
28 Jul 20	41.71000 +0.90	41.86	40.50	40.73	508,900
27 Jul 20	40.81000 -0.20	41.07	40.50	41.07	262,800
24 Jul 20	41.01000 +0.04	41.21	40.41	41.02	205,200
23 Jul 20	40.97000 -0.71	41.80	40.88	41.60	141,700
22 Jul 20	41.68000 +0.37	42.11	41.30	41.30	245,300
21 Jul 20	41.31000 -0.38	42.02	41.28	41.60	218,500
20 Jul 20	41.69000 -0.57	42.39	41.58	42.34	257,900
17 Jul 20	42.26000 -0.62	43.45	42.10	43.01	214,900
16 Jul 20	42.88000 -0.29	43.41	42.70	43.05	265,900
15 Jul 20	43.17000 +1.68	43.42	41.71	41.79	448,000
14 Jul 20	41.49000 -0.18	41.96	41.15	41.63	133,700
13 Jul 20	41.67000 +0.19	42.10	41.12	41.16	252,000
10 Jul 20	41.48000 +0.37	41.81	41.10	41.11	148,800
09 Jul 20	41.11000 -0.36	41.91	40.34	41.39	278,900
08 Jul 20	41.47000 -0.01	41.61	41.15	41.55	212,700
07 Jul 20	41.48000 +0.14	41.48	40.83	41.23	165,200
06 Jul 20	41.34000 -0.20	41.72	40.93	41.65	364,000
03 Jul 20	41.54000 -0.26	41.90	41.07	41.74	102,800
02 Jul 20	41.80000 +0.84	42.36	41.04	41.32	408,500
30 Jun 20	40.96000 +0.96	40.96	39.78	39.91	366,600
29 Jun 20	40.00000 -1.12	41.11	39.72	40.93	418,400
26 Jun 20	41.12000 -0.78	41.84	40.88	41.84	240,800
25 Jun 20	41.90000 +0.37	41.96	41.06	41.15	223,300
24 Jun 20	41.53000 -0.64	41.80	40.74	41.80	412,100
23 Jun 20	42.17000 +1.10	42.25	41.15	41.15	532,900
22 Jun 20	41.07000 +0.09	41.12	40.46	40.86	108,800
19 Jun 20	40.98000 -0.50	41.83	40.49	41.83	738,200
18 Jun 20	41.48000 -0.60	41.83	41.19	41.69	159,300
17 Jun 20	42.08000 -0.67	42.99	41.84	42.99	474,600
16 Jun 20	42.75000 +0.13	43.73	42.39	43.63	265,000
15 Jun 20	42.62000 +0.68	42.70	40.61	41.44	252,600
12 Jun 20	41.94000 +1.12	42.34	40.94	41.41	313,800
11 Jun 20	40.82000 -2.28	41.88	40.15	41.73	729,600
10 Jun 20	43.10000 +0.42	43.16	41.52	42.65	742,700
09 Jun 20	42.68000 -0.35	42.98	41.94	42.87	298,700
08 Jun 20	43.03000 +0.87	43.51	42.52	42.98	483,200
05 Jun 20	42.16000 +2.20	42.43	40.31	40.80	537,700
04 Jun 20	39.96000 -0.04	40.71	39.31	39.98	603,600
03 Jun 20	40.00000 +2.19	40.18	37.88	38.13	1,070,500
02 Jun 20	37.81000 -1.01	39.12	37.79	39.01	476,900
01 Jun 20	38.82000 -1.18	40.27	38.69	39.91	386,900
29 May 20	40.00000 +0.62	40.28	38.62	39.47	461,300
28 May 20	39.38000 -0.67	40.25	39.27	40.16	443,400
27 May 20	40.05000 -0.14	40.70	38.83	40.56	444,700
26 May 20	40.19000 +0.20	40.72	39.90	40.20	574,200
25 May 20	39.99000 +0.09	40.18	39.45	40.04	276,700
22 May 20	39.90000 +0.07	40.30	39.50	39.86	326,100
21 May 20	39.83000 -1.04	41.38	39.72	41.00	578,800
20 May 20	40.87000 -0.99	42.23	40.34	42.17	304,500
19 May 20	41.86000 +1.74	41.97	40.92	41.08	374,300
15 May 20	40.12000 -0.44	40.78	39.71	40.15	304,500
14 May 20	40.56000 +0.33	40.97	39.28	39.85	288,400
13 May 20	40.23000 -0.36	40.94	39.98	40.47	340,700
12 May 20	40.59000 -2.18	42.89	39.86	42.72	600,300
11 May 20	42.77000 +0.68	42.94	41.81	42.09	204,800
08 May 20	42.09000 +0.28	42.34	41.65	42.00	781,200
07 May 20	41.81000 -0.33	42.93	41.74	42.47	216,700
06 May 20	42.14000 +0.70	42.15	41.09	41.96	453,800
05 May 20	41.44000 -0.74	42.82	41.39	42.18	689,300
04 May 20	42.18000 -1.38	43.71	41.95	43.57	452,300
01 May 20	43.56000 -1.00	44.15	42.85	43.89	303,000
30 Apr 20	44.56000 +0.07	44.88	43.34	44.28	595,800
29 Apr 20	44.49000 +0.04	45.68	44.24	45.11	355,900
28 Apr 20	44.45000 -0.35	45.70	44.43	45.06	352,100
27 Apr 20	44.80000 +2.63	44.83	42.20	42.76	366,600
24 Apr 20	42.17000 +0.96	42.59	40.84	41.26	768,500
23 Apr 20	41.21000 -0.33	41.96	40.89	41.41	527,800
22 Apr 20	41.54000 -0.90	43.11	41.44	42.58	415,800
21 Apr 20	42.44000 -1.95	44.59	42.19	43.19	354,200
20 Apr 20	44.39000 -0.15	44.52	43.55	43.65	366,300
17 Apr 20	44.54000 -0.16	45.98	43.64	45.75	473,900
16 Apr 20	44.70000 -0.30	45.44	43.85	45.29	420,800
15 Apr 20	45.00000 -0.56	45.41	44.45	44.87	473,300
14 Apr 20	45.56000 +1.43	46.17	44.49	44.50	347,700
13 Apr 20	44.13000 -1.48	45.79	43.58	45.64	361,400
09 Apr 20	45.61000 +0.14	47.19	44.95	45.91	625,400
08 Apr 20	45.47000 +2.72	45.53	42.43	43.20	385,100
07 Apr 20	42.75000 +0.36	44.99	42.06	43.41	709,300
06 Apr 20	42.39000 +0.05	44.11	41.78	42.62	491,900
03 Apr 20	42.34000 -0.61	43.15	41.07	43.04	321,100
02 Apr 20	42.95000 +0.25	43.56	42.08	42.74	600,900
01 Apr 20	42.70000 -2.04	44.03	42.19	43.13	831,300
31 Mar 20	44.74000 +1.40	44.96	43.22	43.99	613,000
30 Mar 20	43.34000 -1.45	44.50	42.08	44.27	624,900
27 Mar 20	44.79000 +0.61	45.44	40.77	43.12	573,800
26 Mar 20	44.18000 +3.96	44.90	40.22	41.23	748,900
25 Mar 20	40.22000 +4.57	41.47	35.71	35.95	765,400
24 Mar 20	35.65000 +3.72	35.77	33.34	33.34	952,200
23 Mar 20	31.93000 -6.20	37.61	31.49	37.61	1,011,300
20 Mar 20	38.13000 -1.07	40.21	37.26	39.55	1,725,400
19 Mar 20	39.20000 +1.36	39.50	36.01	36.42	689,800
18 Mar 20	37.84000 -3.76	40.15	35.10	37.00	1,567,900
17 Mar 20	41.60000 +0.44	42.56	38.62	41.72	863,200
16 Mar 20	41.16000 -7.13	43.50	38.16	39.89	640,700
13 Mar 20	48.29000 +1.01	49.62	46.01	48.80	1,363,900
12 Mar 20	47.28000 -4.38	50.00	41.86	50.00	1,020,700
11 Mar 20	51.66000 -1.27	52.53	51.17	52.38	510,900
10 Mar 20	52.93000 -0.04	54.35	51.84	53.86	578,800
09 Mar 20	52.97000 -4.06	56.10	52.15	52.50	646,200
06 Mar 20	57.03000 -1.03	57.56	56.34	57.37	506,200
05 Mar 20	58.06000 -0.25	58.25	57.23	57.59	329,000
04 Mar 20	58.31000 +2.33	58.33	56.49	56.49	320,100
03 Mar 20	55.98000 +0.56	57.11	55.69	55.76	485,300
02 Mar 20	55.42000 +0.95	55.52	54.03	54.14	1,093,800
28 Feb 20	54.47000 -2.74	56.05	54.12	55.64	720,800
27 Feb 20	57.21000 -0.66	57.70	56.41	57.30	281,600
26 Feb 20	57.87000 -0.59	58.62	57.55	58.25	594,400
25 Feb 20	58.46000 -0.26	59.54	58.17	58.79	325,400
24 Feb 20	58.72000 -0.87	59.51	58.66	59.20	384,000
21 Feb 20	59.59000 -0.41	60.14	59.53	60.00	229,700
20 Feb 20	60.00000 +0.66	60.06	59.16	59.61	244,500
19 Feb 20	59.34000 -0.31	59.65	59.15	59.51	243,900
18 Feb 20	59.65000 +0.58	59.65	58.98	58.98	297,800
14 Feb 20	59.07000 +0.42	59.28	58.66	58.66	178,800
13 Feb 20	58.65000 +0.44	58.66	58.10	58.12	324,700
12 Feb 20	58.21000 +0.61	58.22	57.29	57.80	339,300
11 Feb 20	57.60000 -0.11	57.96	57.50	57.70	163,700
10 Feb 20	57.71000 +0.57	58.10	57.02	57.12	311,500
07 Feb 20	57.14000 +1.00	57.49	56.26	56.26	346,800
06 Feb 20	56.14000 +0.83	56.34	55.28	55.29	414,900
05 Feb 20	55.31000 +0.32	55.40	55.07	55.24	226,000
04 Feb 20	54.99000 -0.46	55.55	54.92	55.52	284,400
03 Feb 20	55.45000 +0.23	55.78	54.92	55.20	278,200
31 Jan 20	55.22000 -0.11	55.64	55.11	55.21	288,000
30 Jan 20	55.33000 -0.05	55.47	55.17	55.30	264,300
29 Jan 20	55.38000 +0.08	55.78	55.21	55.43	155,600
28 Jan 20	55.30000 -0.16	55.66	55.20	55.48	200,600
27 Jan 20	55.46000 +0.24	55.60	55.06	55.10	203,200
24 Jan 20	55.22000 -0.09	55.61	55.12	55.33	139,200
23 Jan 20	55.31000 +0.09	55.45	55.06	55.26	129,800
22 Jan 20	55.22000 +0.59	55.42	54.63	54.63	279,200
21 Jan 20	54.63000 +0.20	54.70	54.20	54.36	343,500
20 Jan 20	54.43000 -0.03	54.71	54.30	54.35	306,700
17 Jan 20	54.46000 +0.22	54.56	54.16	54.25	253,600
16 Jan 20	54.24000 +0.61	54.28	53.50	53.58	219,200
15 Jan 20	53.63000 +0.74	53.69	52.93	52.93	283,700
14 Jan 20	52.89000 -0.19	53.32	52.78	53.12	265,300
13 Jan 20	53.08000 -0.02	53.13	52.84	52.87	501,800
10 Jan 20	53.10000 +0.29	53.10	52.67	52.76	202,200
09 Jan 20	52.81000 +0.60	52.85	52.14	52.21	223,300
08 Jan 20	52.21000 -0.13	52.78	52.00	52.40	214,300
07 Jan 20	52.34000 +0.47	52.37	51.67	51.87	180,600
06 Jan 20	51.87000 -0.09	52.10	51.57	51.90	143,800
03 Jan 20	51.96000 +0.86	52.30	50.96	51.08	330,700
02 Jan 20	51.10000 -0.97	52.26	51.07	52.22	295,300
31 Dec 19	52.07000 -0.05	52.32	51.87	52.12	139,000
30 Dec 19	52.12000 -0.34	52.47	52.05	52.32	134,600
27 Dec 19	52.46000 +0.19	52.64	52.25	52.38	110,600
24 Dec 19	52.27000 +0.36	52.34	51.75	51.90	87,700
23 Dec 19	51.91000 -0.13	52.19	51.71	52.01	165,600
20 Dec 19	52.04000 +0.27	52.16	51.69	51.84	391,500
19 Dec 19	51.77000 +0.28	51.82	51.26	51.45	243,300
18 Dec 19	51.49000 +0.40	51.52	50.94	51.10	374,200
17 Dec 19	51.09000 -0.01	51.25	50.74	51.16	354,000
16 Dec 19	51.10000 +0.56	51.24	50.52	50.52	374,600
13 Dec 19	50.54000 +0.15	50.60	50.03	50.46	326,000
12 Dec 19	50.39000 -0.85	51.35	50.30	51.29	379,400
11 Dec 19	51.24000 -1.90	53.29	51.08	53.15	493,000
10 Dec 19	53.14000 +0.09	53.27	52.91	53.00	389,700
09 Dec 19	53.05000 -0.04	53.21	52.93	53.18	200,800
06 Dec 19	53.09000 -0.34	53.50	52.95	53.40	256,700
05 Dec 19	53.43000 +0.78	53.45	52.49	52.60	402,000
04 Dec 19	52.65000 -0.07	52.80	52.60	52.78	408,400
03 Dec 19	52.72000 -0.21	52.91	52.60	52.74	336,700
02 Dec 19	52.93000 -0.47	53.39	52.84	53.22	271,300
29 Nov 19	53.40000 -0.06	53.50	53.29	53.35	416,400
28 Nov 19	53.46000 +0.08	53.59	53.16	53.16	165,300
27 Nov 19	53.38000 +0.22	53.40	53.14	53.28	416,300
26 Nov 19	53.16000 -1.58	53.69	53.00	53.06	985,300
25 Nov 19	54.74000 +0.16	54.98	54.49	54.62	99,500
22 Nov 19	54.58000 +0.09	54.66	54.22	54.55	103,600
21 Nov 19	54.49000 -0.12	54.62	54.17	54.55	126,300
20 Nov 19	54.61000 +0.24	54.75	54.17	54.28	293,100
19 Nov 19	54.37000 -0.16	54.53	54.17	54.48	121,300
18 Nov 19	54.53000 +0.46	54.57	54.00	54.14	130,100
15 Nov 19	54.07000 +0.20	54.12	53.68	53.90	130,000
14 Nov 19	53.87000 +0.38	54.01	53.51	53.60	137,100
13 Nov 19	53.49000 +0.23	53.99	53.27	53.27	219,800
12 Nov 19	53.26000 -0.18	53.56	53.04	53.46	137,800
11 Nov 19	53.44000 +0.22	53.60	53.21	53.40	148,000
08 Nov 19	53.22000 -0.45	53.70	52.99	53.65	154,700
07 Nov 19	53.67000 -0.10	53.81	53.32	53.72	126,800
06 Nov 19	53.77000 +0.18	54.12	53.55	53.68	128,800
05 Nov 19	53.59000 -0.32	54.20	53.31	53.96	133,200
04 Nov 19	53.91000 -0.28	54.39	53.66	54.08	165,100
01 Nov 19	54.19000 +0.61	54.69	53.80	53.82	248,800
31 Oct 19	53.58000 -0.01	53.82	53.35	53.35	162,100
30 Oct 19	53.59000 +0.49	53.70	52.92	52.99	126,500
29 Oct 19	53.10000 -0.08	53.43	52.76	52.76	200,800
28 Oct 19	53.18000 +0.06	53.47	53.15	53.47	123,700
25 Oct 19	53.12000 -0.28	53.54	53.11	53.36	150,600
24 Oct 19	53.40000 -0.06	53.64	53.33	53.50	87,900
23 Oct 19	53.46000 +0.01	53.65	53.22	53.41	173,300
22 Oct 19	53.45000 +0.12	53.55	53.31	53.40	126,300
21 Oct 19	53.33000 +0.26	53.45	53.03	53.26	173,100
18 Oct 19	53.07000 -0.44	53.73	53.00	53.41	323,900
17 Oct 19	53.51000 +0.04	53.82	53.27	53.49	151,900
16 Oct 19	53.47000 -0.30	53.78	53.37	53.67	321,500
15 Oct 19	53.77000 +0.13	54.25	53.64	53.64	318,100
11 Oct 19	53.64000 -0.56	54.38	53.63	54.34	215,000
10 Oct 19	54.20000 +0.14	54.41	53.92	54.04	263,300
09 Oct 19	54.06000 +0.03	54.42	53.79	53.79	255,900
08 Oct 19	54.03000 -0.22	54.37	53.80	54.03	304,500
07 Oct 19	54.25000 +0.47	54.31	53.76	54.07	147,600
04 Oct 19	53.78000 +0.47	53.96	53.33	53.33	231,400
03 Oct 19	53.31000 +0.68	53.48	52.57	52.60	185,900
02 Oct 19	52.63000 -0.09	52.96	52.38	52.60	127,500
01 Oct 19	52.72000 -0.85	53.37	52.48	53.37	144,900
30 Sep 19	53.57000 +0.08	53.90	53.34	53.42	160,400
27 Sep 19	53.49000 -0.46	53.90	53.36	53.90	262,500
26 Sep 19	53.95000 -0.08	54.56	53.90	54.03	185,500
25 Sep 19	54.03000 +0.53	54.09	53.48	53.50	165,900
24 Sep 19	53.50000 -0.05	54.01	53.48	53.53	135,300
23 Sep 19	53.55000 -0.47	54.35	53.53	54.00	175,000
20 Sep 19	54.02000 +0.58	54.35	53.51	53.51	612,800
19 Sep 19	53.44000 +0.16	53.63	53.18	53.20	166,100
18 Sep 19	53.28000 +0.35	53.54	52.86	52.90	192,400
17 Sep 19	52.93000 +0.67	53.19	52.30	52.30	165,000
16 Sep 19	52.26000 +0.48	52.36	51.83	51.93	184,200
13 Sep 19	51.78000 +0.24	52.10	51.63	51.63	91,800
12 Sep 19	51.54000 -0.10	52.08	51.54	51.65	121,800
11 Sep 19	51.64000 +0.19	51.94	50.95	51.38	162,500
10 Sep 19	51.45000 -0.35	51.92	51.20	51.80	187,900
09 Sep 19	51.80000 -0.65	52.50	51.76	52.38	129,700
06 Sep 19	52.45000 -0.26	52.70	52.15	52.50	121,000
05 Sep 19	52.71000 -0.39	53.00	52.42	52.78	166,300
04 Sep 19	53.10000 +0.24	53.14	52.56	52.79	130,900
03 Sep 19	52.86000 +0.36	52.89	52.22	52.45	231,200
30 Aug 19	52.50000 +0.31	52.58	52.03	52.15	195,500
29 Aug 19	52.19000 +0.00	52.23	51.75	52.02	140,100
28 Aug 19	52.19000 +0.59	52.21	51.66	51.67	153,800
27 Aug 19	51.60000 +0.38	51.80	51.34	51.44	167,500
26 Aug 19	51.22000 +0.36	51.34	50.87	51.09	112,200
23 Aug 19	50.86000 -0.81	51.79	50.82	51.79	130,400
22 Aug 19	51.67000 -0.14	51.90	51.57	51.90	97,500
21 Aug 19	51.81000 -0.28	52.07	51.75	52.07	156,300
20 Aug 19	52.09000 +0.11	52.22	51.99	52.06	128,800
19 Aug 19	51.98000 +0.37	52.03	51.43	51.70	270,900
16 Aug 19	51.61000 +0.37	51.80	51.17	51.24	105,400
15 Aug 19	51.24000 +0.15	51.46	51.00	51.00	190,900
14 Aug 19	51.09000 +0.04	51.22	50.86	50.97	177,600
13 Aug 19	51.05000 +0.35	51.17	50.74	50.78	326,200
12 Aug 19	50.70000 +0.40	50.78	50.22	50.31	293,000
09 Aug 19	50.30000 +0.14	50.46	50.09	50.18	183,400
08 Aug 19	50.16000 +0.34	50.40	49.64	49.93	162,900
07 Aug 19	49.82000 +0.62	50.08	49.16	49.21	314,800
06 Aug 19	49.20000 -0.80	50.32	48.95	49.83	596,300
02 Aug 19	50.00000 +0.33	50.59	49.80	49.85	229,000
01 Aug 19	49.67000 +0.74	50.00	48.32	48.32	329,600
31 Jul 19	48.93000 +0.01	49.01	48.46	48.89	229,100
30 Jul 19	48.92000 -0.25	49.30	48.76	49.00	106,600
29 Jul 19	49.17000 +0.01	49.33	48.98	49.05	126,500
26 Jul 19	49.16000 +0.12	49.31	48.85	49.01	335,900
25 Jul 19	49.04000 -0.10	49.28	48.97	49.10	113,400
24 Jul 19	49.14000 +0.11	49.24	48.85	48.94	204,400
23 Jul 19	49.03000 +0.79	49.06	48.15	48.30	210,200
22 Jul 19	48.24000 +0.24	48.29	47.88	47.88	177,600
19 Jul 19	48.00000 -0.13	48.18	47.91	48.15	101,100
18 Jul 19	48.13000 -0.02	48.34	48.04	48.07	139,100
17 Jul 19	48.15000 +0.16	48.30	48.00	48.00	123,900
16 Jul 19	47.99000 -0.11	48.33	47.82	48.03	220,500
15 Jul 19	48.10000 -0.25	48.47	48.04	48.35	133,800
12 Jul 19	48.35000 -0.10	48.65	48.28	48.41	139,800
11 Jul 19	48.45000 -0.21	48.68	48.41	48.59	211,300
10 Jul 19	48.66000 +0.16	49.04	48.54	48.54	149,300
09 Jul 19	48.50000 +0.33	48.95	48.03	48.07	319,900
08 Jul 19	48.17000 +0.10	48.44	47.87	47.87	187,100
05 Jul 19	48.07000 -0.25	48.38	47.89	48.21	132,600
04 Jul 19	48.32000 -0.18	48.72	48.19	48.44	53,300
03 Jul 19	48.50000 +0.89	48.50	47.59	47.61	191,300
02 Jul 19	47.61000 +0.24	47.75	47.16	47.39	318,500
28 Jun 19	47.37000 +0.16	47.42	46.97	47.15	428,700
27 Jun 19	47.21000 +0.12	47.23	46.59	46.82	180,800
26 Jun 19	47.09000 -1.30	48.38	47.04	48.30	306,400
25 Jun 19	48.39000 -0.08	48.84	48.38	48.44	331,700
24 Jun 19	48.47000 +0.47	48.60	48.17	48.23	377,100
21 Jun 19	48.00000 -0.11	48.40	47.97	48.10	518,600
20 Jun 19	48.11000 -0.28	48.59	48.11	48.50	243,600
19 Jun 19	48.39000 -0.21	48.69	48.24	48.60	249,900
18 Jun 19	48.60000 +0.36	48.68	48.25	48.31	277,900
17 Jun 19	48.24000 +0.00	48.50	48.21	48.37	193,100
14 Jun 19	48.24000 +0.05	48.38	48.15	48.27	234,300
13 Jun 19	48.19000 +0.02	48.27	48.14	48.17	235,000
12 Jun 19	48.17000 -0.02	48.25	48.12	48.19	432,700
11 Jun 19	48.19000 -1.44	48.40	48.10	48.29	710,700
10 Jun 19	49.63000 +0.16	49.76	49.26	49.46	143,400
07 Jun 19	49.47000 +0.34	49.77	49.13	49.13	178,800
06 Jun 19	49.13000 +0.49	49.24	48.54	48.65	131,800
05 Jun 19	48.64000 +0.49	48.67	48.16	48.27	191,500
04 Jun 19	48.15000 -0.47	48.63	47.74	48.57	166,100
03 Jun 19	48.62000 +0.01	48.89	48.35	48.85	110,000
31 May 19	48.61000 +0.02	48.88	48.50	48.61	114,100
30 May 19	48.59000 +0.02	48.77	48.30	48.59	133,900
29 May 19	48.57000 -0.27	49.34	48.55	48.95	134,100
28 May 19	48.84000 -1.11	50.01	48.69	49.88	233,300
27 May 19	49.95000 +0.64	49.95	49.36	49.37	67,100
24 May 19	49.31000 -0.31	49.76	49.30	49.66	67,200
23 May 19	49.62000 +0.16	49.74	49.30	49.46	90,000
22 May 19	49.46000 +0.04	49.59	49.11	49.41	109,400
21 May 19	49.42000 +0.17	49.44	48.93	48.98	98,400
17 May 19	49.25000 -0.14	49.43	49.14	49.30	97,700
16 May 19	49.39000 +0.24	49.41	49.10	49.24	104,000
15 May 19	49.15000 +0.03	49.44	49.04	49.20	115,700
14 May 19	49.12000 -0.11	49.28	48.90	49.28	162,200
13 May 19	49.23000 +0.40	49.26	48.52	48.64	116,700
10 May 19	48.83000 +0.24	49.02	48.59	48.63	200,300
09 May 19	48.59000 -0.02	48.74	48.49	48.54	171,700
08 May 19	48.61000 +0.06	49.00	48.45	48.55	313,200
07 May 19	48.55000 +0.38	48.66	48.02	48.10	466,400
06 May 19	48.17000 +0.71	48.33	47.44	47.48	598,900
03 May 19	47.46000 -0.08	48.08	47.34	47.63	258,600
02 May 19	47.54000 -0.24	48.24	47.39	48.24	569,400
01 May 19	47.78000 +0.35	47.87	47.43	47.51	325,500
30 Apr 19	47.43000 +0.04	47.64	47.20	47.51	218,800
29 Apr 19	47.39000 -0.22	47.83	47.39	47.58	151,200
26 Apr 19	47.61000 +0.13	47.89	47.22	47.40	139,400
25 Apr 19	47.48000 -0.33	47.85	47.23	47.78	314,400
24 Apr 19	47.81000 +0.36	47.96	47.19	47.40	246,200
23 Apr 19	47.45000 -0.41	48.14	47.37	47.83	290,000
22 Apr 19	47.86000 -0.02	48.16	47.68	48.00	136,100
18 Apr 19	47.88000 +0.62	48.04	47.24	47.27	130,400
17 Apr 19	47.26000 -0.13	47.60	46.86	47.57	172,500
16 Apr 19	47.39000 -0.95	48.60	47.39	48.38	228,800
15 Apr 19	48.34000 -0.04	48.65	48.15	48.40	142,500
12 Apr 19	48.38000 +0.01	48.44	47.90	48.42	207,600
11 Apr 19	48.37000 -0.23	48.65	48.31	48.65	142,900
10 Apr 19	48.60000 -0.01	48.75	48.55	48.60	112,300
09 Apr 19	48.61000 +0.29	48.67	48.20	48.20	192,500
08 Apr 19	48.32000 -0.45	48.83	48.19	48.72	192,300
05 Apr 19	48.77000 -0.37	49.22	48.62	49.22	102,600
04 Apr 19	49.14000 -0.33	49.41	48.91	49.39	124,700
03 Apr 19	49.47000 +0.60	49.47	48.71	48.89	220,100
02 Apr 19	48.87000 -0.25	49.28	48.60	49.19	135,200
01 Apr 19	49.12000 -0.18	49.44	48.64	49.37	187,200
29 Mar 19	49.30000 +0.07	49.43	49.24	49.32	244,300
28 Mar 19	49.23000 -0.07	49.37	49.00	49.07	171,100
27 Mar 19	49.30000 +0.42	49.37	48.90	48.98	177,900
26 Mar 19	48.88000 -0.36	49.50	48.74	49.38	286,500
25 Mar 19	49.24000 -0.19	49.64	49.19	49.39	213,600
22 Mar 19	49.43000 +0.27	49.52	48.95	49.04	193,600
21 Mar 19	49.16000 +0.51	49.28	48.57	48.58	104,100
20 Mar 19	48.65000 +0.30	48.76	48.28	48.40	172,800
19 Mar 19	48.35000 -0.22	48.74	48.31	48.74	182,900
18 Mar 19	48.57000 +0.17	48.91	48.36	48.64	128,400
15 Mar 19	48.40000 +0.02	48.94	48.17	48.45	757,800
14 Mar 19	48.38000 +0.12	48.47	48.20	48.25	149,600
13 Mar 19	48.26000 +0.34	48.34	47.86	47.90	174,500
12 Mar 19	47.92000 +0.44	47.92	47.45	47.46	173,400
11 Mar 19	47.48000 -0.27	47.79	47.33	47.75	230,600
08 Mar 19	47.75000 -0.31	48.25	47.50	47.84	207,100
07 Mar 19	48.06000 -0.19	48.30	47.71	48.00	488,600
06 Mar 19	48.25000 -0.01	48.45	48.08	48.30	154,200
05 Mar 19	48.26000 +0.11	48.45	47.82	48.00	255,900
04 Mar 19	48.15000 +0.15	48.19	47.72	48.07	198,000
01 Mar 19	48.00000 -0.01	48.34	47.68	48.21	268,800
28 Feb 19	48.01000 +0.44	48.29	47.51	47.54	353,300
27 Feb 19	47.57000 -0.32	47.62	46.49	46.49	977,900
26 Feb 19	47.89000 -0.03	48.17	47.72	47.82	138,700
25 Feb 19	47.92000 -0.08	48.09	47.62	48.09	118,600
22 Feb 19	48.00000 +0.09	48.19	47.63	47.86	112,400
21 Feb 19	47.91000 +0.08	48.21	47.68	47.69	151,600
20 Feb 19	47.83000 +0.06	48.10	47.52	47.68	145,000
19 Feb 19	47.77000 +0.11	47.90	47.47	47.55	118,700
15 Feb 19	47.66000 +0.06	47.79	47.22	47.50	275,800
14 Feb 19	47.60000 +0.48	47.73	46.30	46.47	169,700
13 Feb 19	47.12000 -0.41	47.50	46.77	47.47	163,300
12 Feb 19	47.53000 -0.49	48.07	47.28	47.91	280,800
11 Feb 19	48.02000 +0.21	48.05	47.62	47.88	117,900
08 Feb 19	47.81000 -0.05	47.91	47.42	47.77	99,400
07 Feb 19	47.86000 +0.18	47.95	47.22	47.50	173,700
06 Feb 19	47.68000 +0.36	47.68	47.03	47.30	126,100
05 Feb 19	47.32000 +0.74	47.47	46.58	46.71	142,300
04 Feb 19	46.58000 -0.18	46.90	46.57	46.59	143,900
01 Feb 19	46.76000 -0.44	47.24	46.61	47.21	212,700
31 Jan 19	47.20000 +0.25	47.29	46.52	47.01	275,700
30 Jan 19	46.95000 +0.18	47.18	46.42	46.69	151,100
29 Jan 19	46.77000 +0.01	47.13	46.49	46.94	190,200
28 Jan 19	46.76000 -0.13	47.26	46.70	46.70	197,700
25 Jan 19	46.89000 +0.30	47.10	46.41	46.64	358,400
24 Jan 19	46.59000 +0.24	46.66	46.21	46.21	135,900
23 Jan 19	46.35000 +0.20	46.35	45.79	46.11	149,300
22 Jan 19	46.15000 +0.14	46.36	45.86	46.06	106,400
21 Jan 19	46.01000 +0.05	46.08	45.79	45.80	46,400
18 Jan 19	45.96000 +0.45	46.04	45.17	45.69	170,500
17 Jan 19	45.51000 -0.23	46.00	45.37	45.79	186,800
16 Jan 19	45.74000 +0.34	45.76	45.27	45.58	200,000
15 Jan 19	45.40000 -0.22	45.72	45.40	45.58	163,300
14 Jan 19	45.62000 +0.05	45.73	45.24	45.73	91,700
11 Jan 19	45.57000 +0.75	45.61	44.64	44.75	158,200
10 Jan 19	44.82000 +0.22	44.97	44.46	44.60	149,700
09 Jan 19	44.60000 +0.14	45.11	44.56	44.56	239,400
08 Jan 19	44.46000 +0.49	44.53	43.84	44.14	174,400
07 Jan 19	43.97000 +0.27	44.01	43.47	43.91	155,100
04 Jan 19	43.70000 +0.42	43.74	43.22	43.47	173,400
03 Jan 19	43.28000 -0.63	44.02	43.06	43.91	372,200
02 Jan 19	43.91000 -0.41	44.57	43.75	44.20	210,200
31 Dec 18	44.32000 +0.00	44.76	44.32	44.47	141,900
28 Dec 18	44.32000 -0.14	44.97	44.26	44.46	285,400
27 Dec 18	44.46000 +0.83	44.72	43.91	44.25	280,000
24 Dec 18	43.63000 -0.62	44.61	43.50	44.58	127,000
21 Dec 18	44.25000 -0.88	45.35	44.11	45.10	853,500
20 Dec 18	45.13000 -0.23	45.92	44.86	45.22	203,200
19 Dec 18	45.36000 -0.09	46.07	45.17	45.44	261,600
18 Dec 18	45.45000 +1.16	45.85	44.20	44.33	282,600
17 Dec 18	44.29000 -0.85	45.26	44.20	45.08	293,500
14 Dec 18	45.14000 -0.04	45.37	45.00	45.00	144,000
13 Dec 18	45.18000 +0.80	45.39	44.45	44.54	118,600
12 Dec 18	44.38000 -0.25	45.16	44.28	44.74	139,100
11 Dec 18	44.63000 -0.41	45.57	44.26	45.32	167,500
10 Dec 18	45.04000 -0.48	45.62	44.60	45.61	256,400
07 Dec 18	45.52000 +0.18	45.76	45.22	45.36	129,700
06 Dec 18	45.34000 +0.31	45.35	44.24	44.74	205,400
05 Dec 18	45.03000 -0.06	45.42	44.74	45.13	79,700
04 Dec 18	45.09000 -0.18	45.50	44.93	45.31	243,000
03 Dec 18	45.27000 +0.17	45.30	44.78	45.29	241,500
30 Nov 18	45.10000 +0.10	45.28	44.80	44.98	206,300
29 Nov 18	45.00000 -0.08	45.12	44.83	44.98	77,900
28 Nov 18	45.08000 +0.42	45.14	44.68	44.68	285,700
27 Nov 18	44.66000 +0.10	44.81	44.46	44.62	95,900
26 Nov 18	44.56000 -0.21	45.21	44.24	44.87	186,800
23 Nov 18	44.77000 +0.00	45.03	44.55	44.68	72,400
22 Nov 18	44.77000 +0.49	44.77	44.25	44.28	49,000
21 Nov 18	44.28000 +0.03	44.36	44.01	44.25	189,200
20 Nov 18	44.25000 -0.16	44.46	44.07	44.26	124,300
19 Nov 18	44.41000 +0.52	44.45	43.93	44.07	154,500
16 Nov 18	43.89000 +0.05	44.02	43.69	43.69	274,000
15 Nov 18	43.84000 -0.02	43.92	43.53	43.90	104,100
14 Nov 18	43.86000 -0.95	44.89	43.74	44.46	228,600
13 Nov 18	44.81000 +0.29	44.92	44.35	44.51	168,600
12 Nov 18	44.52000 +0.67	44.89	43.64	43.88	180,900
09 Nov 18	43.85000 +0.36	43.85	43.33	43.46	156,800
08 Nov 18	43.49000 +0.57	43.91	43.20	43.38	241,900
07 Nov 18	42.92000 +0.21	43.16	42.60	42.75	83,600
06 Nov 18	42.71000 +0.18	43.08	42.50	42.56	136,000
05 Nov 18	42.53000 +0.32	42.84	42.17	42.17	111,300
02 Nov 18	42.21000 -0.77	43.02	41.90	42.95	166,100
01 Nov 18	42.98000 +0.68	43.13	42.32	42.39	207,500
31 Oct 18	42.30000 +0.26	42.48	41.74	42.10	239,600
30 Oct 18	42.04000 +0.49	42.11	41.27	41.31	107,800
29 Oct 18	41.55000 -0.59	42.56	41.38	42.30	105,800
26 Oct 18	42.14000 -0.36	42.44	41.82	42.30	218,200
25 Oct 18	42.50000 +0.58	42.78	41.83	41.99	254,500
24 Oct 18	41.92000 +0.28	42.17	41.62	41.62	137,200
23 Oct 18	41.64000 -0.36	41.96	41.25	41.85	143,700
22 Oct 18	42.00000 -0.23	42.30	41.68	42.26	200,900
19 Oct 18	42.23000 +0.58	42.44	41.58	41.77	188,600
18 Oct 18	41.65000 -0.28	42.02	41.62	41.94	86,200
17 Oct 18	41.93000 +0.14	42.11	41.75	41.85	126,700
16 Oct 18	41.79000 +0.16	41.94	41.48	41.63	128,800
15 Oct 18	41.63000 +0.06	41.89	41.57	41.60	111,600
12 Oct 18	41.57000 +0.35	41.71	41.14	41.48	169,100
11 Oct 18	41.22000 -0.49	41.87	41.14	41.56	301,700
10 Oct 18	41.71000 -0.69	42.42	41.61	42.42	232,400
09 Oct 18	42.40000 +0.00	42.62	42.19	42.43	222,500
05 Oct 18	42.40000 -0.03	42.87	42.16	42.43	149,700
04 Oct 18	42.43000 -0.44	43.05	42.39	42.90	172,800
03 Oct 18	42.87000 -0.40	43.58	42.76	43.37	229,400
02 Oct 18	43.27000 +0.17	43.49	43.00	43.17	181,700
01 Oct 18	43.10000 +0.00	43.19	42.56	43.09	146,400
28 Sep 18	43.10000 -0.04	43.21	42.85	43.20	166,100
27 Sep 18	43.14000 -0.36	43.62	43.13	43.50	129,000
26 Sep 18	43.50000 -0.53	44.09	43.48	43.95	193,000
25 Sep 18	44.03000 +0.06	44.19	43.90	44.10	103,400
24 Sep 18	43.97000 -0.18	44.72	43.92	44.26	213,800
21 Sep 18	44.15000 -0.03	44.60	44.03	44.13	656,000
20 Sep 18	44.18000 -0.41	44.69	44.00	44.61	192,700
19 Sep 18	44.59000 -0.15	44.94	44.53	44.75	277,500
18 Sep 18	44.74000 -0.43	44.96	43.75	43.77	705,400
17 Sep 18	45.17000 +0.11	45.18	44.67	45.05	116,600
14 Sep 18	45.06000 -0.43	45.55	44.67	45.52	150,500
13 Sep 18	45.49000 +0.49	45.57	44.79	45.01	179,400
12 Sep 18	45.00000 +0.16	45.02	44.66	44.84	105,300
11 Sep 18	44.84000 +0.45	44.85	44.10	44.29	146,100
10 Sep 18	44.39000 +0.01	44.79	44.29	44.50	159,600
07 Sep 18	44.38000 +0.49	44.38	43.59	43.86	124,400
06 Sep 18	43.89000 -0.05	44.22	43.52	44.02	92,900
05 Sep 18	43.94000 +0.37	44.16	43.02	43.57	193,700
04 Sep 18	43.57000 -0.02	43.71	43.28	43.61	152,800
31 Aug 18	43.59000 +0.56	43.87	43.02	43.02	232,400
30 Aug 18	43.03000 -0.31	43.45	43.02	43.25	104,800
29 Aug 18	43.34000 +0.04	43.83	43.10	43.36	195,400
28 Aug 18	43.30000 +0.00	43.43	43.07	43.42	132,200
27 Aug 18	43.30000 +0.13	43.59	43.13	43.20	161,500
24 Aug 18	43.17000 -0.24	43.52	43.03	43.52	131,400
23 Aug 18	43.41000 -0.50	43.98	43.39	43.91	79,900
22 Aug 18	43.91000 +0.00	44.11	43.79	43.98	95,100
21 Aug 18	43.91000 -0.19	44.20	43.63	44.14	69,000
20 Aug 18	44.10000 +0.09	44.24	43.67	44.04	135,100
17 Aug 18	44.01000 +0.26	44.12	43.49	43.75	105,800
16 Aug 18	43.75000 -0.06	44.00	43.54	43.92	190,100
15 Aug 18	43.81000 +0.49	43.96	43.23	43.31	184,400
14 Aug 18	43.32000 +0.04	43.54	43.12	43.37	121,500
13 Aug 18	43.28000 -0.05	43.58	43.26	43.45	77,300
10 Aug 18	43.33000 -0.78	44.12	43.15	44.11	167,000
09 Aug 18	44.11000 +0.01	44.31	44.10	44.13	72,500
08 Aug 18	44.10000 +0.20	44.21	43.77	44.00	120,900
07 Aug 18	43.90000 -0.07	44.24	43.76	44.24	171,000
03 Aug 18	43.97000 +1.33	44.28	42.68	42.72	169,100
02 Aug 18	42.64000 +0.09	42.76	42.29	42.58	109,600
01 Aug 18	42.55000 +0.10	42.61	42.15	42.45	125,200
31 Jul 18	42.45000 +0.35	42.94	42.34	42.34	196,800
30 Jul 18	42.10000 -0.19	42.22	42.05	42.22	64,700
27 Jul 18	42.29000 -0.41	42.81	42.18	42.78	104,400
26 Jul 18	42.70000 -0.04	42.83	42.51	42.74	169,400
25 Jul 18	42.74000 +0.04	42.94	42.53	42.70	162,500
24 Jul 18	42.70000 -0.38	43.20	42.62	43.05	346,600
23 Jul 18	43.08000 +0.48	43.08	42.49	42.57	182,800
20 Jul 18	42.60000 -0.53	43.27	42.33	43.13	276,900
19 Jul 18	43.13000 +0.45	43.20	42.66	42.66	142,700
18 Jul 18	42.68000 +0.20	42.70	42.48	42.49	152,000
17 Jul 18	42.48000 +0.24	42.48	42.25	42.25	133,900
16 Jul 18	42.24000 +0.05	42.24	42.02	42.02	150,300
13 Jul 18	42.19000 +0.06	42.37	42.05	42.15	152,600
12 Jul 18	42.13000 +0.43	42.38	41.50	41.70	210,800
11 Jul 18	41.70000 -0.12	41.98	41.39	41.71	91,100
10 Jul 18	41.82000 -0.09	41.96	41.47	41.96	140,000
09 Jul 18	41.91000 -0.13	42.20	41.87	42.04	92,200
06 Jul 18	42.04000 -0.05	42.49	42.04	42.08	84,900
05 Jul 18	42.09000 -0.24	42.38	41.84	42.01	109,200
04 Jul 18	42.33000 +0.19	42.33	42.01	42.13	47,600
03 Jul 18	42.14000 +0.29	42.27	41.80	41.80	164,100
29 Jun 18	41.85000 +0.06	42.25	41.73	41.81	618,900
28 Jun 18	41.79000 +0.03	41.96	41.39	41.39	117,800
27 Jun 18	41.76000 -0.52	42.34	41.60	42.23	179,900
26 Jun 18	42.28000 +0.17	42.32	41.99	42.00	282,200
25 Jun 18	42.11000 +0.18	42.39	41.75	41.86	271,100
22 Jun 18	41.93000 -0.47	42.24	40.95	42.04	286,800
21 Jun 18	42.40000 -0.35	42.86	42.31	42.70	86,100
20 Jun 18	42.75000 -0.28	43.10	42.56	42.76	180,700
19 Jun 18	43.03000 -0.56	43.37	42.35	43.15	169,000
18 Jun 18	43.59000 +1.95	43.80	41.52	41.55	399,500
15 Jun 18	41.64000 +0.47	41.65	41.14	41.15	375,000
14 Jun 18	41.17000 -1.04	41.20	40.98	41.00	756,500
13 Jun 18	42.21000 -0.43	42.67	42.21	42.62	60,400
12 Jun 18	42.64000 -0.06	42.70	42.41	42.70	79,800
11 Jun 18	42.70000 -0.14	42.93	42.65	42.85	50,900
08 Jun 18	42.84000 +0.01	42.95	42.70	42.74	53,700
07 Jun 18	42.83000 -0.49	43.36	42.63	43.36	85,100
06 Jun 18	43.32000 +0.52	43.32	42.77	42.80	83,000
05 Jun 18	42.80000 -0.08	42.90	42.62	42.90	91,300
04 Jun 18	42.88000 -0.15	43.04	42.17	43.03	253,600
01 Jun 18	43.03000 +0.52	43.09	42.41	42.52	125,300
31 May 18	42.51000 -0.49	42.95	42.45	42.91	151,200
30 May 18	43.00000 +0.01	43.04	42.80	42.82	90,800
29 May 18	42.99000 +0.15	43.16	42.74	42.82	90,400
28 May 18	42.84000 -0.20	43.17	42.82	43.04	43,000
25 May 18	43.04000 +0.12	43.24	42.82	42.83	59,100
24 May 18	42.92000 +0.25	42.94	42.67	42.67	103,700
23 May 18	42.67000 +0.20	42.80	42.41	42.46	62,900
22 May 18	42.47000 -0.01	42.68	42.44	42.56	260,900
18 May 18	42.48000 +0.11	42.54	42.37	42.37	72,200
17 May 18	42.37000 -0.13	42.57	42.33	42.54	115,300
16 May 18	42.50000 -0.45	42.99	42.26	42.99	269,800
15 May 18	42.95000 -0.37	43.39	42.90	43.25	103,300
14 May 18	43.32000 +0.19	43.50	42.77	43.19	98,300
11 May 18	43.13000 -0.01	43.61	42.97	43.25	146,000
10 May 18	43.14000 +0.16	43.41	42.76	43.08	75,200
09 May 18	42.98000 +0.06	43.01	42.73	43.01	59,700
08 May 18	42.92000 -0.08	43.09	42.71	43.02	98,800
07 May 18	43.00000 +0.93	43.70	42.04	42.04	286,200
04 May 18	42.07000 +0.72	42.20	41.20	41.39	337,200
03 May 18	41.35000 -0.18	42.00	41.20	41.96	176,600
02 May 18	41.53000 -0.05	41.80	41.45	41.58	107,400
01 May 18	41.58000 +0.10	41.67	41.23	41.41	61,300
30 Apr 18	41.48000 +0.25	41.51	41.06	41.29	98,100
27 Apr 18	41.23000 +0.36	41.31	40.78	40.83	33,500
26 Apr 18	40.87000 +0.16	41.06	40.62	40.88	176,100
25 Apr 18	40.71000 -0.19	40.90	40.50	40.82	101,200
24 Apr 18	40.90000 -0.47	41.40	40.82	41.36	174,300
23 Apr 18	41.37000 -0.17	41.82	41.26	41.61	179,200
20 Apr 18	41.54000 +0.03	41.63	41.35	41.45	160,200
19 Apr 18	41.51000 +0.15	41.56	41.22	41.40	65,500
18 Apr 18	41.36000 -0.49	42.00	41.31	41.95	170,300
17 Apr 18	41.85000 -0.25	42.18	41.79	42.10	153,700
16 Apr 18	42.10000 +0.30	42.20	41.65	41.84	224,600
13 Apr 18	41.80000 +0.42	41.89	41.30	41.38	182,800
12 Apr 18	41.38000 +0.00	41.61	41.38	41.45	90,600
11 Apr 18	41.38000 +0.08	41.57	41.13	41.27	329,300
10 Apr 18	41.30000 +0.27	41.53	40.68	41.11	136,300
09 Apr 18	41.03000 +0.57	41.07	40.37	40.60	102,300
06 Apr 18	40.46000 -0.09	40.75	40.22	40.46	63,000
05 Apr 18	40.55000 -0.02	40.72	40.37	40.61	94,200
04 Apr 18	40.57000 -0.23	40.70	40.30	40.56	69,200
03 Apr 18	40.80000 +0.35	40.97	40.31	40.93	294,100
02 Apr 18	40.45000 -0.11	40.79	40.26	40.45	112,500
29 Mar 18	40.56000 +0.74	40.95	39.87	39.89	192,600
28 Mar 18	39.82000 +0.44	39.94	39.18	39.18	84,800
27 Mar 18	39.38000 -0.31	39.77	39.38	39.77	139,500
26 Mar 18	39.69000 -0.10	40.28	39.46	40.28	89,800
23 Mar 18	39.79000 -0.28	40.24	39.72	40.11	70,200
22 Mar 18	40.07000 -0.38	40.44	40.00	40.40	171,800
21 Mar 18	40.45000 -0.09	41.04	40.41	40.53	73,100
20 Mar 18	40.54000 +0.39	41.14	40.17	40.17	193,800
19 Mar 18	40.15000 -0.09	40.46	40.01	40.30	216,700
16 Mar 18	40.24000 -0.76	41.17	40.24	40.96	322,300
15 Mar 18	41.00000 -0.30	41.40	40.90	41.35	174,300
14 Mar 18	41.30000 -0.06	41.47	41.13	41.43	57,200
13 Mar 18	41.36000 +0.04	41.58	41.32	41.32	71,100
12 Mar 18	41.32000 -0.15	41.55	41.14	41.46	96,000
09 Mar 18	41.47000 -0.11	41.55	41.19	41.55	58,200
08 Mar 18	41.58000 +0.09	41.74	41.42	41.43	54,600
07 Mar 18	41.49000 +0.10	41.60	41.27	41.33	54,000
06 Mar 18	41.39000 +0.06	41.62	41.23	41.45	115,000
05 Mar 18	41.33000 +0.36	41.53	40.89	40.89	70,200
02 Mar 18	40.97000 -0.10	41.16	40.79	40.98	108,100
01 Mar 18	41.07000 -0.39	41.33	40.75	41.30	183,000
28 Feb 18	41.46000 -0.05	41.55	41.17	41.53	246,100
27 Feb 18	41.51000 -0.26	41.96	41.30	41.68	107,500
26 Feb 18	41.77000 +0.14	41.93	41.34	41.34	155,700
23 Feb 18	41.63000 +0.35	42.22	41.26	41.29	166,600
22 Feb 18	41.28000 -0.39	41.69	41.04	41.69	89,000
21 Feb 18	41.67000 -0.23	42.22	41.45	41.88	153,500
20 Feb 18	41.90000 +0.00	42.13	41.73	41.91	103,800
16 Feb 18	41.90000 +0.87	41.94	41.06	41.14	102,700
15 Feb 18	41.03000 +0.64	41.15	39.94	40.39	129,700
14 Feb 18	40.39000 +0.09	40.65	39.68	40.02	133,400
13 Feb 18	40.30000 -0.26	40.66	40.10	40.55	201,800
12 Feb 18	40.56000 +1.05	40.77	39.40	39.57	261,900
09 Feb 18	39.51000 -0.15	39.68	39.10	39.67	117,600
08 Feb 18	39.66000 -0.24	40.06	39.62	39.83	106,700
07 Feb 18	39.90000 +0.48	40.04	39.26	39.42	415,800
06 Feb 18	39.42000 +0.06	39.57	38.71	38.98	158,700
05 Feb 18	39.36000 -0.60	40.12	39.18	39.75	193,200
02 Feb 18	39.96000 -0.84	40.73	39.82	40.69	182,100
01 Feb 18	40.80000 -0.55	41.44	40.60	41.22	135,500
31 Jan 18	41.35000 +0.56	41.38	40.81	40.82	309,600
30 Jan 18	40.79000 -0.79	41.59	40.75	41.50	122,800
29 Jan 18	41.58000 -0.17	41.86	41.44	41.69	112,700
26 Jan 18	41.75000 +0.02	41.85	41.69	41.73	64,200
25 Jan 18	41.73000 +0.23	41.78	41.43	41.56	113,600
24 Jan 18	41.50000 -0.24	41.85	41.38	41.85	83,800
23 Jan 18	41.74000 -0.09	41.87	41.44	41.82	124,300
22 Jan 18	41.83000 -0.02	41.92	41.70	41.85	106,000
19 Jan 18	41.85000 +0.00	41.91	41.63	41.80	116,300
18 Jan 18	41.85000 -0.04	42.11	41.58	41.87	152,000
17 Jan 18	41.89000 +0.29	41.96	41.60	41.60	144,800
16 Jan 18	41.60000 +0.10	41.62	41.21	41.41	131,800
15 Jan 18	41.50000 +0.15	41.60	41.36	41.36	31,000
12 Jan 18	41.35000 +0.05	41.57	40.98	41.15	207,100
11 Jan 18	41.30000 -0.48	41.81	41.00	41.81	122,000
10 Jan 18	41.78000 -0.52	42.38	41.48	42.38	152,300
09 Jan 18	42.30000 +0.71	42.37	41.59	41.90	182,700
08 Jan 18	41.59000 +0.24	41.67	41.36	41.36	150,000
05 Jan 18	41.35000 +0.20	41.35	40.70	41.23	103,200
04 Jan 18	41.15000 +0.03	41.17	40.65	41.10	132,900
03 Jan 18	41.12000 -0.82	42.10	40.89	41.98	111,000
02 Jan 18	41.94000 -0.14	42.08	41.75	42.08	54,700
29 Dec 17	42.08000 +0.36	42.13	41.60	41.70	77,800
28 Dec 17	41.72000 +0.01	41.95	41.57	41.57	68,800
27 Dec 17	41.71000 +0.04	41.74	41.50	41.61	43,200
22 Dec 17	41.67000 +0.03	41.75	41.36	41.55	54,700
21 Dec 17	41.64000 -0.60	42.28	41.48	42.25	143,200
20 Dec 17	42.24000 +0.52	42.34	41.48	41.60	182,600
19 Dec 17	41.72000 -0.20	41.93	41.45	41.86	111,200
18 Dec 17	41.92000 +0.12	41.94	41.77	41.80	79,200
15 Dec 17	41.80000 -0.16	42.01	41.75	42.01	503,800
14 Dec 17	41.96000 +0.01	42.05	41.85	41.97	48,700
13 Dec 17	41.95000 +0.06	42.13	41.93	41.93	65,900
12 Dec 17	41.89000 -0.03	41.97	41.85	41.85	96,000
11 Dec 17	41.92000 +0.02	42.01	41.80	41.97	73,600
08 Dec 17	41.90000 -0.01	41.94	41.78	41.90	95,400
07 Dec 17	41.91000 -0.04	42.22	41.62	41.94	118,000
06 Dec 17	41.95000 +0.28	42.02	41.55	41.60	145,700
05 Dec 17	41.67000 -0.15	41.87	41.66	41.77	117,200
04 Dec 17	41.82000 +0.02	41.96	41.80	41.87	289,200
01 Dec 17	41.80000 +0.32	41.85	41.45	41.50	137,500
30 Nov 17	41.48000 -0.16	41.70	40.95	41.70	127,700
29 Nov 17	41.64000 -0.04	41.75	41.52	41.55	109,800
28 Nov 17	41.68000 -0.18	41.93	41.33	41.86	119,600
27 Nov 17	41.86000 +0.02	42.41	41.69	41.84	250,200
24 Nov 17	41.84000 +0.06	42.18	41.77	41.77	143,300
23 Nov 17	41.78000 -0.06	41.90	41.61	41.85	28,100
22 Nov 17	41.84000 -0.12	42.05	41.73	41.94	57,700
21 Nov 17	41.96000 +0.24	42.04	41.73	41.73	121,600
20 Nov 17	41.72000 -0.01	41.92	41.72	41.79	47,200
17 Nov 17	41.73000 -0.12	41.91	41.61	41.89	75,400
16 Nov 17	41.85000 +0.12	41.94	41.56	41.70	95,700
15 Nov 17	41.73000 -0.04	41.95	41.71	41.76	74,900
14 Nov 17	41.77000 -0.09	41.92	41.76	41.86	64,600
13 Nov 17	41.86000 +0.13	41.98	41.58	41.67	56,000
10 Nov 17	41.73000 +0.08	41.73	41.58	41.65	40,700
09 Nov 17	41.65000 -0.32	42.20	41.62	41.92	124,700
08 Nov 17	41.97000 -0.26	42.30	41.83	42.15	104,800
07 Nov 17	42.23000 +0.78	42.27	41.48	41.50	168,500
06 Nov 17	41.45000 +0.05	41.56	41.37	41.39	161,500
03 Nov 17	41.40000 -0.30	41.76	41.35	41.66	222,000
02 Nov 17	41.70000 +0.42	41.88	41.11	41.20	116,900
01 Nov 17	41.28000 -0.06	41.49	41.07	41.33	112,600
31 Oct 17	41.34000 +0.00	41.51	41.17	41.28	116,300
30 Oct 17	41.34000 -0.31	41.60	41.23	41.60	75,400
27 Oct 17	41.65000 +0.35	41.81	41.31	41.40	66,600
26 Oct 17	41.30000 +0.00	41.43	40.96	41.31	195,300
25 Oct 17	41.30000 +0.29	41.59	40.94	40.95	88,300
24 Oct 17	41.01000 -0.07	41.13	40.73	40.84	88,800
23 Oct 17	41.08000 +0.18	41.13	40.76	40.91	106,200
20 Oct 17	40.90000 -0.11	41.17	40.85	41.05	75,300
19 Oct 17	41.01000 -0.01	41.24	40.97	41.00	113,500
18 Oct 17	41.02000 +0.01	41.10	40.82	41.00	152,000
17 Oct 17	41.01000 +0.04	41.11	40.88	40.88	126,500
16 Oct 17	40.97000 -0.63	41.61	40.92	41.53	136,000
13 Oct 17	41.60000 +0.31	41.79	41.11	41.34	154,000
12 Oct 17	41.29000 +0.35	41.40	40.77	40.96	110,500
11 Oct 17	40.94000 -0.11	41.11	40.89	41.11	97,600
10 Oct 17	41.05000 +0.16	41.16	40.83	40.83	253,200
06 Oct 17	40.89000 +0.00	41.02	40.74	40.78	100,700
05 Oct 17	40.89000 +0.38	40.95	40.50	40.57	183,300
04 Oct 17	40.51000 +0.02	40.65	40.30	40.48	266,800
03 Oct 17	40.49000 +0.32	40.56	40.09	40.18	172,400
02 Oct 17	40.17000 +0.33	40.26	39.52	39.84	203,700
29 Sep 17	39.84000 +0.15	39.90	39.58	39.76	176,100
28 Sep 17	39.69000 +0.15	39.77	39.42	39.43	167,400
27 Sep 17	39.54000 +0.13	39.58	39.28	39.39	107,000
26 Sep 17	39.41000 +0.26	39.46	39.15	39.20	310,600
25 Sep 17	39.15000 +0.52	39.20	38.52	38.66	329,300
22 Sep 17	38.63000 +0.31	38.77	38.29	38.39	130,600
21 Sep 17	38.32000 +0.40	38.38	37.87	37.94	82,500
20 Sep 17	37.92000 +0.00	38.03	37.83	37.89	84,700
19 Sep 17	37.92000 +0.08	38.02	37.81	37.85	105,800
18 Sep 17	37.84000 -0.20	38.04	37.68	38.00	87,900
15 Sep 17	38.04000 -0.04	38.16	37.74	38.13	742,800
14 Sep 17	38.08000 -0.18	38.36	37.97	38.27	107,500
13 Sep 17	38.26000 -0.16	38.43	38.18	38.42	92,000
12 Sep 17	38.42000 -0.07	38.61	38.40	38.50	70,300
11 Sep 17	38.49000 +0.02	38.81	38.47	38.51	135,300
08 Sep 17	38.47000 +0.07	38.56	38.35	38.39	84,700
07 Sep 17	38.40000 +0.01	38.61	38.30	38.39	177,000
06 Sep 17	38.39000 -0.10	38.76	38.33	38.51	150,500
05 Sep 17	38.49000 -0.18	38.76	38.42	38.60	89,700
01 Sep 17	38.67000 -0.04	38.74	38.46	38.64	30,400
31 Aug 17	38.71000 +0.14	38.76	38.46	38.61	155,300
30 Aug 17	38.57000 +0.29	38.73	38.05	38.12	104,000
29 Aug 17	38.28000 -0.21	38.52	38.03	38.33	98,900
28 Aug 17	38.49000 -0.25	38.89	38.38	38.89	63,700
25 Aug 17	38.74000 +0.39	38.84	38.32	38.37	176,600
24 Aug 17	38.35000 -0.21	38.66	38.33	38.56	152,900
23 Aug 17	38.56000 +0.09	38.72	38.43	38.43	89,400
22 Aug 17	38.47000 +0.04	38.51	38.40	38.43	122,700
21 Aug 17	38.43000 -0.22	38.65	38.29	38.55	163,600
18 Aug 17	38.65000 -0.24	38.86	38.25	38.85	194,500
17 Aug 17	38.89000 +0.02	38.95	38.73	38.80	213,100
16 Aug 17	38.87000 +0.07	38.89	38.77	38.84	189,600
15 Aug 17	38.80000 +0.00	38.83	38.69	38.83	120,500
14 Aug 17	38.80000 +0.28	38.82	38.62	38.62	178,100
11 Aug 17	38.52000 -0.10	38.64	38.48	38.62	220,700
10 Aug 17	38.62000 +0.18	38.72	38.42	38.44	167,500
09 Aug 17	38.44000 -1.75	38.75	38.31	38.50	3,689,400
08 Aug 17	40.19000 -0.06	40.54	39.96	40.03	275,000
04 Aug 17	40.25000 +1.14	40.33	39.11	39.11	179,900
03 Aug 17	39.11000 +0.03	39.25	38.89	39.16	75,100
02 Aug 17	39.08000 +0.41	39.08	38.59	38.59	103,900
01 Aug 17	38.67000 +0.52	38.78	38.05	38.20	172,000
31 Jul 17	38.15000 -0.30	38.53	38.05	38.53	124,400
28 Jul 17	38.45000 +0.04	38.53	38.29	38.51	48,000
27 Jul 17	38.41000 +0.06	38.52	38.07	38.32	43,300
26 Jul 17	38.35000 -0.08	38.44	38.15	38.26	43,300
25 Jul 17	38.43000 -0.02	38.65	38.28	38.48	46,800
24 Jul 17	38.45000 -0.19	38.75	38.40	38.68	46,300
21 Jul 17	38.64000 -0.03	38.74	38.50	38.72	67,000
20 Jul 17	38.67000 -0.04	38.94	38.56	38.72	65,500
19 Jul 17	38.71000 -0.08	38.80	38.53	38.79	40,000
18 Jul 17	38.79000 -0.06	38.82	38.54	38.71	90,400
17 Jul 17	38.85000 -0.13	39.05	38.76	39.03	61,700
14 Jul 17	38.98000 +0.29	39.00	38.69	38.84	62,800
13 Jul 17	38.69000 +0.28	38.80	38.42	38.42	56,800
12 Jul 17	38.41000 +0.38	38.54	38.12	38.12	59,600
11 Jul 17	38.03000 -0.15	38.28	37.89	38.15	60,100
10 Jul 17	38.18000 -0.06	38.61	38.15	38.17	77,200
07 Jul 17	38.24000 -0.22	38.39	38.12	38.39	149,400
06 Jul 17	38.46000 -0.46	38.90	38.28	38.90	85,000
05 Jul 17	38.92000 +0.37	39.10	38.62	38.62	234,700
04 Jul 17	38.55000 -0.37	39.01	38.52	38.99	39,900
30 Jun 17	38.92000 -0.14	39.12	38.35	38.97	76,800
29 Jun 17	39.06000 -0.17	39.25	38.67	39.25	104,700
28 Jun 17	39.23000 -0.38	39.75	39.21	39.58	149,800
27 Jun 17	39.61000 -0.29	39.99	39.52	39.89	263,800
26 Jun 17	39.90000 +0.11	40.22	39.77	39.81	210,400
23 Jun 17	39.79000 +0.34	39.81	39.28	39.48	90,900
22 Jun 17	39.45000 +0.38	39.64	39.00	39.10	173,500
21 Jun 17	39.07000 +0.65	39.09	38.31	38.43	212,900
20 Jun 17	38.42000 +0.03	38.51	38.18	38.35	181,700
19 Jun 17	38.39000 -0.19	38.70	38.37	38.68	205,800
16 Jun 17	38.58000 +0.11	38.83	38.33	38.42	204,600
15 Jun 17	38.47000 +0.07	38.59	38.15	38.30	67,400
14 Jun 17	38.40000 -0.13	38.90	38.38	38.90	108,900
13 Jun 17	38.53000 -0.09	38.69	38.41	38.66	115,100
12 Jun 17	38.62000 +0.06	38.78	38.53	38.63	35,000
09 Jun 17	38.56000 +0.01	38.89	38.44	38.61	69,700
08 Jun 17	38.55000 +0.10	38.63	38.13	38.46	43,500
07 Jun 17	38.45000 -0.23	38.74	38.37	38.62	74,400
06 Jun 17	38.68000 -0.08	38.83	38.35	38.83	67,000
05 Jun 17	38.76000 -0.45	39.13	38.54	39.13	65,000
02 Jun 17	39.21000 +0.19	39.39	38.90	39.09	131,900
01 Jun 17	39.02000 +0.77	39.04	38.07	38.14	305,700
31 May 17	38.25000 +0.42	38.25	37.55	37.84	137,800
30 May 17	37.83000 +0.16	37.87	37.61	37.63	71,900
29 May 17	37.67000 +0.01	37.81	37.54	37.66	53,900
26 May 17	37.66000 -0.15	37.97	37.37	37.93	224,600
25 May 17	37.81000 -0.01	38.13	37.44	37.90	202,400
24 May 17	37.82000 +0.34	37.92	37.38	37.58	121,800
23 May 17	37.48000 -0.32	37.87	37.38	37.75	274,100
19 May 17	37.80000 +0.32	37.94	37.32	37.45	107,200
18 May 17	37.48000 +0.00	37.58	37.06	37.45	65,400
17 May 17	37.48000 -0.09	37.73	37.33	37.62	64,100
16 May 17	37.57000 +0.29	37.67	37.20	37.20	50,800
15 May 17	37.28000 -0.29	37.54	37.12	37.51	113,800
12 May 17	37.57000 -0.05	37.79	37.49	37.67	118,400
11 May 17	37.62000 -0.21	38.00	37.40	37.74	173,100
10 May 17	37.83000 -0.22	38.03	37.69	37.99	74,400
09 May 17	38.05000 -0.10	38.20	37.89	38.04	106,200
08 May 17	38.15000 +0.00	38.22	37.98	38.13	151,300
05 May 17	38.15000 +1.26	38.20	37.30	37.30	150,300
04 May 17	36.89000 +0.10	37.12	36.43	37.12	113,200
03 May 17	36.79000 -0.50	37.44	36.74	37.30	70,700
02 May 17	37.29000 +0.39	37.59	36.99	37.00	94,600
01 May 17	36.90000 +0.27	37.00	36.55	36.56	44,500
28 Apr 17	36.63000 -0.30	36.97	36.40	36.84	143,800
27 Apr 17	36.93000 +0.17	36.93	36.53	36.71	170,000
26 Apr 17	36.76000 -0.53	37.15	36.63	37.15	67,800
25 Apr 17	37.29000 +0.10	37.38	37.11	37.13	76,200
24 Apr 17	37.19000 -0.35	37.60	37.18	37.59	129,300
21 Apr 17	37.54000 -0.14	37.90	37.52	37.68	164,400
20 Apr 17	37.68000 -0.07	37.84	37.39	37.75	82,800
19 Apr 17	37.75000 -0.08	37.95	37.64	37.82	85,700
18 Apr 17	37.83000 +0.16	37.92	37.61	37.64	94,100
17 Apr 17	37.67000 +0.22	37.76	37.35	37.54	62,600
13 Apr 17	37.45000 -0.11	37.63	37.36	37.54	41,000
12 Apr 17	37.56000 +0.00	37.62	37.36	37.49	65,700
11 Apr 17	37.56000 +0.14	37.75	37.26	37.48	79,100
10 Apr 17	37.42000 +0.13	37.66	37.17	37.35	93,500
07 Apr 17	37.29000 +0.22	37.65	37.06	37.06	77,400
06 Apr 17	37.07000 +0.14	37.16	36.86	36.97	101,600
05 Apr 17	36.93000 +0.22	37.09	36.61	36.69	120,600
04 Apr 17	36.71000 +0.61	36.71	36.04	36.15	175,700
03 Apr 17	36.10000 +0.01	36.26	36.06	36.15	83,700
31 Mar 17	36.09000 +0.02	36.12	35.93	36.07	133,200
30 Mar 17	36.07000 -0.47	36.62	36.07	36.52	69,700
29 Mar 17	36.54000 +0.10	36.54	36.21	36.30	67,200
28 Mar 17	36.44000 +0.02	36.47	36.19	36.42	96,200
27 Mar 17	36.42000 -0.11	36.86	36.17	36.54	178,500
24 Mar 17	36.53000 +0.25	36.81	36.34	36.34	132,300
23 Mar 17	36.28000 -0.32	36.61	36.17	36.55	137,300
22 Mar 17	36.60000 +0.18	36.75	36.21	36.41	210,700
21 Mar 17	36.42000 +0.44	36.44	35.92	36.07	132,900
20 Mar 17	35.98000 -0.57	36.44	35.76	36.44	126,600
17 Mar 17	36.55000 +0.29	36.55	36.11	36.25	234,100
16 Mar 17	36.26000 +0.01	36.71	36.07	36.25	128,600
15 Mar 17	36.25000 +0.36	36.25	35.77	35.97	196,400
14 Mar 17	35.89000 +0.03	35.97	35.72	35.81	174,800
13 Mar 17	35.86000 +0.06	36.14	35.72	35.78	149,000
10 Mar 17	35.80000 +0.30	35.93	35.35	35.64	105,200
09 Mar 17	35.50000 -0.04	35.76	35.37	35.55	176,300
08 Mar 17	35.54000 -0.28	35.75	35.33	35.75	106,400
07 Mar 17	35.82000 +0.05	36.00	35.68	35.77	135,600
06 Mar 17	35.77000 -0.11	35.90	35.58	35.85	264,000
03 Mar 17	35.88000 +0.14	35.95	35.57	35.74	188,100
02 Mar 17	35.74000 +0.02	35.76	35.59	35.71	151,100
01 Mar 17	35.72000 +0.70	35.85	34.94	34.97	188,200
28 Feb 17	35.02000 +0.17	35.05	34.61	34.76	150,800
27 Feb 17	34.85000 +0.11	34.87	34.41	34.82	271,700
24 Feb 17	34.74000 -0.93	35.56	34.46	35.56	156,300
23 Feb 17	35.67000 +0.78	35.91	34.49	34.52	262,300
22 Feb 17	34.89000 -0.45	35.40	34.74	35.34	141,500
21 Feb 17	35.34000 -0.24	35.70	35.19	35.59	151,700
17 Feb 17	35.58000 +0.21	35.64	35.13	35.40	76,600
16 Feb 17	35.37000 +0.14	35.64	35.17	35.18	96,200
15 Feb 17	35.23000 +0.30	35.23	34.87	34.90	90,300
14 Feb 17	34.93000 -0.20	35.15	34.57	35.08	95,400
13 Feb 17	35.13000 -0.28	35.55	34.92	35.46	82,400
10 Feb 17	35.41000 +0.22	35.42	34.90	35.22	107,900
09 Feb 17	35.19000 -0.32	35.68	35.03	35.52	178,300
08 Feb 17	35.51000 +0.68	35.62	34.79	34.79	296,800
07 Feb 17	34.83000 -0.02	35.11	34.66	34.82	238,000
06 Feb 17	34.85000 +0.05	34.88	34.63	34.83	254,800
03 Feb 17	34.80000 +0.18	35.10	34.61	34.68	217,400
02 Feb 17	34.62000 +0.84	34.63	33.91	34.00	390,400
01 Feb 17	33.78000 -0.12	34.16	33.76	33.93	411,900
31 Jan 17	33.90000 +0.52	33.95	33.28	33.34	740,400
30 Jan 17	33.38000 -0.22	33.60	33.27	33.60	135,600
27 Jan 17	33.60000 -0.27	33.90	33.49	33.85	154,200
26 Jan 17	33.87000 -0.53	34.40	33.78	34.40	321,400
25 Jan 17	34.40000 -0.57	35.00	34.34	34.98	285,700
24 Jan 17	34.97000 +0.00	35.29	34.92	34.95	103,300
23 Jan 17	34.97000 +0.04	35.14	34.91	34.91	107,800
20 Jan 17	34.93000 +0.01	35.01	34.89	35.00	123,600
19 Jan 17	34.92000 -0.05	35.00	34.78	35.00	79,800
18 Jan 17	34.97000 -0.19	35.24	34.92	35.22	132,000
17 Jan 17	35.16000 +0.26	35.34	34.88	34.89	204,900
16 Jan 17	34.90000 +0.01	34.99	34.74	34.99	24,400
13 Jan 17	34.89000 +0.10	35.00	34.60	34.79	109,000
12 Jan 17	34.79000 -0.10	34.94	34.65	34.92	113,000
11 Jan 17	34.89000 -0.26	35.37	34.85	35.22	195,100
10 Jan 17	35.15000 -0.28	35.51	35.15	35.48	76,800
09 Jan 17	35.43000 -0.21	35.75	35.34	35.63	63,300
06 Jan 17	35.64000 -0.03	36.10	35.61	35.66	144,200
05 Jan 17	35.67000 +0.02	35.81	35.37	35.67	223,400
04 Jan 17	35.65000 -0.44	36.08	35.55	36.08	147,700
03 Jan 17	36.09000 +0.14	36.11	35.64	35.97	161,300
30 Dec 16	35.95000 +0.41	36.00	35.42	35.51	61,500
29 Dec 16	35.54000 +0.20	35.61	35.25	35.30	60,200
28 Dec 16	35.34000 +0.02	35.52	35.10	35.28	84,300
23 Dec 16	35.32000 -0.11	35.50	35.23	35.39	39,700
22 Dec 16	35.43000 +0.17	35.51	35.12	35.25	135,100
21 Dec 16	35.26000 +0.29	35.59	34.98	34.99	143,000
20 Dec 16	34.97000 -0.44	35.53	34.73	35.39	199,100
19 Dec 16	35.41000 +0.31	35.50	34.99	35.20	97,900
16 Dec 16	35.10000 +0.00	35.77	35.00	35.19	824,900
15 Dec 16	35.10000 -0.37	35.54	35.02	35.41	171,400
14 Dec 16	35.47000 -0.31	36.24	35.36	35.85	200,100
13 Dec 16	35.78000 +0.04	35.93	35.50	35.82	167,600
12 Dec 16	35.74000 +0.24	35.86	35.31	35.43	219,100
09 Dec 16	35.50000 -0.02	35.98	35.42	35.61	168,100
08 Dec 16	35.52000 +0.63	35.57	34.88	34.95	176,000
07 Dec 16	34.89000 +0.46	34.98	34.29	34.50	214,200
06 Dec 16	34.43000 -0.03	34.84	34.33	34.46	289,900
05 Dec 16	34.46000 -0.19	34.88	34.33	34.77	165,600
02 Dec 16	34.65000 +0.52	34.71	34.06	34.11	150,600
01 Dec 16	34.13000 +0.24	34.20	33.57	33.79	197,800
30 Nov 16	33.89000 -0.34	34.19	33.25	34.19	237,200
29 Nov 16	34.23000 +0.72	34.40	33.48	33.49	223,300
28 Nov 16	33.51000 +0.37	34.03	33.01	33.01	152,200
25 Nov 16	33.14000 +0.14	33.36	33.00	33.02	73,700
24 Nov 16	33.00000 -0.13	33.26	32.82	33.26	64,100
23 Nov 16	33.13000 -0.40	33.39	32.92	33.39	130,000
22 Nov 16	33.53000 +0.22	33.68	32.79	33.33	279,800
21 Nov 16	33.31000 +0.30	33.49	33.06	33.06	101,500
18 Nov 16	33.01000 -0.09	33.26	32.83	32.97	122,000
17 Nov 16	33.10000 +0.17	33.64	33.00	33.00	150,200
16 Nov 16	32.93000 +0.07	32.98	32.82	32.90	90,900
15 Nov 16	32.86000 +0.02	33.06	32.77	32.79	184,600
14 Nov 16	32.84000 -0.06	33.10	32.37	32.90	290,200
11 Nov 16	32.90000 -0.16	33.23	32.86	33.02	347,400
10 Nov 16	33.06000 -1.15	34.25	32.91	34.25	268,300
09 Nov 16	34.21000 -0.36	34.55	34.01	34.16	118,100
08 Nov 16	34.57000 -0.23	34.75	34.19	34.75	151,500
07 Nov 16	34.80000 -0.05	35.32	34.74	35.00	137,800
04 Nov 16	34.85000 +0.29	35.00	34.49	34.60	333,100
03 Nov 16	34.56000 +0.12	34.60	33.58	33.94	262,900
02 Nov 16	34.44000 -1.63	35.41	34.32	35.37	441,500
01 Nov 16	36.07000 +0.01	36.24	35.75	36.15	149,700
31 Oct 16	36.06000 -0.37	36.50	35.94	36.50	105,900
28 Oct 16	36.43000 -0.06	36.63	36.36	36.39	84,000
27 Oct 16	36.49000 -0.08	36.57	36.20	36.51	93,400
26 Oct 16	36.57000 -0.29	36.86	36.50	36.81	233,300
25 Oct 16	36.86000 -0.43	37.31	36.78	37.30	148,800
24 Oct 16	37.29000 -0.16	37.47	36.98	37.45	98,500
21 Oct 16	37.45000 +0.04	37.53	37.17	37.44	93,200
20 Oct 16	37.41000 -0.30	37.79	37.12	37.68	128,100
19 Oct 16	37.71000 -0.14	38.03	37.63	37.92	68,000
18 Oct 16	37.85000 +0.07	38.08	37.71	37.91	84,600
17 Oct 16	37.78000 +0.55	38.01	37.24	37.30	59,800
14 Oct 16	37.23000 -0.55	37.82	36.99	37.60	88,500
13 Oct 16	37.78000 +0.19	37.81	37.27	37.47	119,100
12 Oct 16	37.59000 +1.00	37.88	36.54	36.64	325,000
11 Oct 16	36.59000 +0.02	36.75	36.43	36.60	127,200
07 Oct 16	36.57000 +0.14	36.80	36.40	36.40	74,800
06 Oct 16	36.43000 -0.37	36.95	36.43	36.76	285,400
05 Oct 16	36.80000 +0.00	36.95	36.50	36.79	118,100
04 Oct 16	36.80000 -0.69	37.54	36.71	37.51	154,300
03 Oct 16	37.49000 -0.19	37.73	37.40	37.73	145,300
30 Sep 16	37.68000 +0.12	37.84	37.50	37.50	84,300
29 Sep 16	37.56000 +0.06	37.92	37.45	37.51	98,100
28 Sep 16	37.50000 -0.23	37.85	37.31	37.74	84,800
27 Sep 16	37.73000 +0.14	37.96	37.30	37.61	92,800
26 Sep 16	37.59000 -0.21	37.83	37.53	37.83	65,800
23 Sep 16	37.80000 -0.44	38.28	37.71	38.17	84,500
22 Sep 16	38.24000 +0.31	38.34	37.81	38.00	116,600
21 Sep 16	37.93000 +0.22	38.00	37.44	37.82	111,200
20 Sep 16	37.71000 +0.01	37.87	37.45	37.78	93,700
19 Sep 16	37.70000 +0.55	37.78	37.12	37.23	181,200
16 Sep 16	37.15000 -0.02	37.22	37.01	37.15	897,800
15 Sep 16	37.17000 +0.17	37.56	37.05	37.10	199,800
14 Sep 16	37.00000 +0.10	37.24	36.82	36.84	168,100
13 Sep 16	36.90000 -0.47	37.50	36.70	37.33	172,300
12 Sep 16	37.37000 +0.24	37.64	37.03	37.07	200,900
09 Sep 16	37.13000 -0.45	37.59	37.01	37.59	187,700
08 Sep 16	37.58000 -0.04	37.85	37.30	37.65	236,700
07 Sep 16	37.62000 +0.34	38.08	37.18	37.35	364,800
06 Sep 16	37.28000 +0.08	37.39	37.00	37.12	103,800
02 Sep 16	37.20000 +0.20	37.30	37.01	37.07	105,000
01 Sep 16	37.00000 +0.17	37.15	36.75	36.78	254,400
31 Aug 16	36.83000 -0.01	37.11	36.69	36.85	142,900
30 Aug 16	36.84000 -0.85	37.75	36.82	37.68	208,200
29 Aug 16	37.69000 -0.26	37.90	37.53	37.89	178,400
26 Aug 16	37.95000 -0.18	38.55	37.80	38.06	160,400
25 Aug 16	38.13000 -0.69	38.83	38.05	38.77	171,000
24 Aug 16	38.82000 -0.03	38.93	38.75	38.78	206,600
23 Aug 16	38.85000 +0.04	38.99	38.73	38.80	151,000
22 Aug 16	38.81000 +0.32	38.90	38.31	38.39	219,400
19 Aug 16	38.49000 +0.09	38.55	38.01	38.30	129,300
18 Aug 16	38.40000 +0.30	38.67	38.05	38.05	403,100
17 Aug 16	38.10000 -0.17	38.21	37.66	38.20	227,300
16 Aug 16	38.27000 -0.10	38.45	38.15	38.36	116,400
15 Aug 16	38.37000 +0.07	38.45	38.18	38.25	162,100
12 Aug 16	38.30000 +0.19	38.37	38.05	38.08	297,400
11 Aug 16	38.11000 -0.65	38.30	38.00	38.00	664,100
10 Aug 16	38.76000 +0.24	38.90	38.52	38.54	88,700
09 Aug 16	38.52000 -0.03	38.64	38.41	38.55	85,000
08 Aug 16	38.55000 -0.16	38.72	38.46	38.72	104,000
05 Aug 16	38.71000 -0.26	39.20	38.65	38.75	204,900
04 Aug 16	38.97000 -0.36	39.50	38.65	39.50	305,700
03 Aug 16	39.33000 -0.08	39.40	39.10	39.32	75,800
02 Aug 16	39.41000 -0.21	39.70	39.06	39.70	96,900
29 Jul 16	39.62000 +0.37	39.62	39.18	39.31	52,700
28 Jul 16	39.25000 +0.19	39.40	39.02	39.07	80,100
27 Jul 16	39.06000 -0.57	39.66	38.92	39.62	110,100
26 Jul 16	39.63000 +0.71	39.67	38.92	38.92	114,100
25 Jul 16	38.92000 +0.02	39.10	38.83	38.95	91,700
22 Jul 16	38.90000 -0.10	39.20	38.84	39.06	115,800
21 Jul 16	39.00000 +0.15	39.03	38.72	38.75	216,500
20 Jul 16	38.85000 -0.08	38.95	38.78	38.93	233,300
19 Jul 16	38.93000 +0.05	39.00	38.74	38.85	42,900
18 Jul 16	38.88000 +0.33	38.93	38.46	38.46	81,200
15 Jul 16	38.55000 -0.05	38.69	38.38	38.55	221,400
14 Jul 16	38.60000 -0.89	39.40	38.54	39.40	135,700
13 Jul 16	39.49000 +0.31	39.49	38.88	39.25	103,400
12 Jul 16	39.18000 +0.27	39.21	38.86	39.00	137,000
11 Jul 16	38.91000 +0.14	39.15	38.88	38.93	159,700
08 Jul 16	38.77000 -0.08	39.11	38.66	38.86	178,500
07 Jul 16	38.85000 -0.20	39.29	38.80	39.01	413,400
06 Jul 16	39.05000 +0.32	39.47	38.60	38.80	476,900
05 Jul 16	38.73000 -0.15	39.03	38.60	38.77	115,200
04 Jul 16	38.88000 +0.20	38.97	38.40	38.88	269,800
30 Jun 16	38.68000 +0.28	38.87	38.14	38.51	238,300
29 Jun 16	38.40000 +0.36	38.70	38.07	38.20	249,200
28 Jun 16	38.04000 +0.05	38.25	37.84	38.06	91,300
27 Jun 16	37.99000 +0.06	38.06	37.34	37.87	82,900
24 Jun 16	37.93000 +0.00	38.10	36.95	37.01	162,500
23 Jun 16	37.93000 -0.11	38.22	37.82	38.13	186,700
22 Jun 16	38.04000 +0.11	38.10	37.83	37.96	189,500
21 Jun 16	37.93000 +0.03	38.00	37.66	37.91	118,200
20 Jun 16	37.90000 +0.81	38.00	37.15	37.26	287,100
17 Jun 16	37.09000 +0.06	37.26	37.00	37.08	146,200
16 Jun 16	37.03000 -0.27	37.35	36.90	37.24	110,300
15 Jun 16	37.30000 +0.20	37.37	37.03	37.09	89,300
14 Jun 16	37.10000 -0.01	37.21	36.84	37.01	78,400
13 Jun 16	37.11000 -0.15	37.27	36.97	37.21	82,200
10 Jun 16	37.26000 +0.02	37.33	37.02	37.15	88,100
09 Jun 16	37.24000 -0.05	37.30	37.11	37.17	41,300
08 Jun 16	37.29000 +0.49	37.34	36.86	36.86	69,900
07 Jun 16	36.80000 +0.12	36.95	36.60	36.70	68,200
06 Jun 16	36.68000 -0.25	37.04	36.60	36.96	72,000
03 Jun 16	36.93000 +0.93	36.95	36.10	36.10	159,800
02 Jun 16	36.00000 +0.04	36.15	35.80	35.99	173,100
01 Jun 16	35.96000 -0.33	36.39	35.80	36.27	234,300
31 May 16	36.29000 -0.82	37.20	36.22	37.18	150,200
30 May 16	37.11000 +0.11	37.19	37.02	37.19	28,200
27 May 16	37.00000 +0.06	37.33	36.85	36.92	209,600
26 May 16	36.94000 -0.08	37.33	36.80	37.06	198,500
25 May 16	37.02000 +0.07	37.18	36.62	36.97	311,400
24 May 16	36.95000 -0.29	37.40	36.81	37.40	206,000
20 May 16	37.24000 +0.09	37.33	37.04	37.07	132,300
19 May 16	37.15000 +0.07	37.24	36.92	37.00	306,100
18 May 16	37.08000 -0.10	37.23	36.83	37.10	1,031,000
17 May 16	37.18000 +0.05	37.37	36.79	37.00	134,600
16 May 16	37.13000 -0.12	37.40	37.10	37.34	76,400
13 May 16	37.25000 +0.21	37.41	36.95	37.00	75,900
12 May 16	37.04000 +0.22	37.20	36.83	36.83	214,500
11 May 16	36.82000 +0.33	36.92	36.17	36.52	152,500
10 May 16	36.49000 +0.00	36.94	36.40	36.50	104,500
09 May 16	36.49000 +0.48	36.49	35.77	36.00	90,200
06 May 16	36.01000 -0.12	36.20	35.39	36.00	153,600
05 May 16	36.13000 +0.78	36.13	35.32	35.45	110,700
04 May 16	35.35000 -0.12	35.62	35.21	35.43	99,200
03 May 16	35.47000 -0.01	35.73	34.87	35.41	121,500
02 May 16	35.48000 +0.13	35.73	35.15	35.37	112,900
29 Apr 16	35.35000 +0.46	35.35	34.78	34.80	84,900
28 Apr 16	34.89000 -0.09	35.05	34.79	34.93	91,000
27 Apr 16	34.98000 +0.64	34.98	34.28	34.74	104,800
26 Apr 16	34.34000 -0.18	34.73	34.19	34.52	100,900
25 Apr 16	34.52000 +0.35	34.60	34.00	34.16	75,700
22 Apr 16	34.17000 +0.09	34.19	33.95	34.06	54,600
21 Apr 16	34.08000 -0.07	34.55	34.06	34.50	112,400
20 Apr 16	34.15000 -0.31	34.66	34.11	34.42	93,700
19 Apr 16	34.46000 -0.15	34.61	34.00	34.61	178,500
18 Apr 16	34.61000 +0.21	34.88	34.26	34.26	61,100
15 Apr 16	34.40000 +0.20	34.57	34.02	34.12	125,800
14 Apr 16	34.20000 -0.19	34.44	33.89	34.43	488,800
13 Apr 16	34.39000 +0.80	34.44	33.71	33.77	194,100
12 Apr 16	33.59000 -0.90	34.60	33.31	34.50	240,300
11 Apr 16	34.49000 -0.09	34.94	34.30	34.94	54,100
08 Apr 16	34.58000 +0.25	34.86	34.25	34.44	62,900
07 Apr 16	34.33000 +0.11	34.48	34.12	34.22	265,000
06 Apr 16	34.22000 -0.62	34.92	34.02	34.80	316,400
05 Apr 16	34.84000 +0.00	34.99	34.60	34.60	68,300
04 Apr 16	34.84000 -0.08	35.00	34.59	34.81	75,900
01 Apr 16	34.92000 -0.05	35.14	34.57	34.77	127,300
31 Mar 16	34.97000 +0.28	35.25	34.57	34.64	147,800
30 Mar 16	34.69000 +0.23	34.85	34.48	34.50	106,500
29 Mar 16	34.46000 -0.17	34.54	34.23	34.51	101,200
28 Mar 16	34.63000 +0.28	34.76	34.02	34.39	109,600
24 Mar 16	34.35000 -0.02	34.50	33.91	34.13	213,200
23 Mar 16	34.37000 -0.63	34.99	34.31	34.99	173,600
22 Mar 16	35.00000 -0.55	35.45	34.87	35.38	143,300
21 Mar 16	35.55000 +0.80	35.66	34.94	34.94	112,700
18 Mar 16	34.75000 -0.37	35.21	34.75	35.21	352,800
17 Mar 16	35.12000 +0.66	35.52	34.52	34.52	200,600
16 Mar 16	34.46000 +0.68	34.62	33.74	33.82	139,700
15 Mar 16	33.78000 -0.02	34.04	33.45	33.80	136,800
14 Mar 16	33.80000 +0.26	33.96	33.27	33.55	201,600
11 Mar 16	33.54000 -0.08	33.83	33.37	33.83	108,100
10 Mar 16	33.62000 +0.43	33.81	33.12	33.31	82,500
09 Mar 16	33.19000 +0.09	33.36	33.00	33.19	77,700
08 Mar 16	33.10000 -0.04	33.27	33.03	33.12	102,400
07 Mar 16	33.14000 -0.36	33.67	32.93	33.50	103,600
04 Mar 16	33.50000 +1.75	33.50	31.84	31.84	355,000
03 Mar 16	31.75000 +0.17	31.87	31.26	31.58	250,500
02 Mar 16	31.58000 -0.74	32.38	31.56	32.19	267,100
01 Mar 16	32.32000 +0.76	32.40	31.63	31.63	104,700
29 Feb 16	31.56000 -0.87	32.60	31.56	32.53	192,100
26 Feb 16	32.43000 +0.30	32.50	31.95	32.23	158,500
25 Feb 16	32.13000 +0.76	32.19	31.29	31.29	87,300
24 Feb 16	31.37000 +0.20	31.66	30.94	31.00	111,700
23 Feb 16	31.17000 +0.82	31.24	30.55	30.60	350,200
22 Feb 16	30.35000 -1.49	32.37	30.28	32.11	466,500
19 Feb 16	31.84000 +0.03	31.93	31.25	31.76	172,500
18 Feb 16	31.81000 +0.23	32.11	31.52	31.52	166,600
17 Feb 16	31.58000 +0.56	31.75	30.97	31.15	109,800
16 Feb 16	31.02000 +0.32	31.12	30.76	30.93	88,000
12 Feb 16	30.70000 +0.21	30.90	30.46	30.60	123,300
11 Feb 16	30.49000 -0.09	30.78	29.99	30.27	132,500
10 Feb 16	30.58000 -0.19	31.11	30.35	30.81	181,400
09 Feb 16	30.77000 +0.27	31.01	30.21	30.29	294,600
08 Feb 16	30.50000 -1.09	31.70	30.46	31.50	467,300
05 Feb 16	31.59000 -0.63	32.44	31.59	32.23	325,900
04 Feb 16	32.22000 -0.61	33.08	32.16	32.85	492,500
03 Feb 16	32.83000 +0.04	33.27	32.52	32.91	449,200
02 Feb 16	32.79000 -0.71	33.40	32.59	33.38	133,800
01 Feb 16	33.50000 +0.20	33.65	32.31	32.32	275,100
29 Jan 16	33.30000 +1.20	33.35	32.24	32.27	366,900
28 Jan 16	32.10000 +1.00	32.25	31.23	31.25	673,100
27 Jan 16	31.10000 -0.19	31.46	30.86	31.20	350,900
26 Jan 16	31.29000 +0.82	31.31	30.56	30.60	189,700
25 Jan 16	30.47000 -0.25	31.29	30.46	30.60	101,800
22 Jan 16	30.72000 +1.03	30.88	29.87	29.99	174,000
21 Jan 16	29.69000 +0.37	29.76	29.17	29.25	211,300
20 Jan 16	29.32000 -1.14	30.40	29.11	30.35	334,400
19 Jan 16	30.46000 +0.65	30.53	29.84	30.12	228,400
18 Jan 16	29.81000 -0.30	30.39	29.81	30.10	128,200
15 Jan 16	30.11000 -0.29	30.52	29.80	29.97	599,200
14 Jan 16	30.40000 -0.60	30.68	29.73	30.60	543,900
13 Jan 16	31.00000 -0.31	31.30	30.81	31.20	161,500
12 Jan 16	31.31000 -0.03	31.39	30.94	31.36	219,600
11 Jan 16	31.34000 +0.18	31.49	31.10	31.20	137,900
08 Jan 16	31.16000 +0.25	31.72	30.96	31.09	97,800
07 Jan 16	30.91000 -0.56	31.36	30.87	31.23	212,300
06 Jan 16	31.47000 +0.15	31.73	31.13	31.13	80,600
05 Jan 16	31.32000 -0.10	31.50	31.17	31.40	120,400
04 Jan 16	31.42000 -0.15	31.50	30.95	31.50	139,500
31 Dec 15	31.57000 -0.41	32.07	31.53	31.98	119,300
30 Dec 15	31.98000 -0.05	32.22	31.72	32.02	89,700
29 Dec 15	32.03000 -0.13	32.32	31.84	32.26	67,700
24 Dec 15	32.16000 +0.29	32.22	31.85	31.91	108,200
23 Dec 15	31.87000 +0.14	32.16	31.71	31.87	190,800
22 Dec 15	31.73000 -0.16	32.06	31.61	32.06	193,700
21 Dec 15	31.89000 -0.41	32.37	31.85	32.29	147,400
18 Dec 15	32.30000 -0.34	32.86	31.95	32.60	223,700
17 Dec 15	32.64000 +0.28	32.79	31.99	32.37	193,400
16 Dec 15	32.36000 +0.48	32.38	31.66	31.87	152,500
15 Dec 15	31.88000 +0.98	31.89	30.95	31.00	212,200
14 Dec 15	30.90000 -0.15	31.05	30.75	31.01	267,100
11 Dec 15	31.05000 +0.09	31.44	30.71	30.83	251,700
10 Dec 15	30.96000 -0.10	31.45	30.95	31.17	144,000
09 Dec 15	31.06000 -0.57	31.59	30.94	31.50	301,300
08 Dec 15	31.63000 -0.31	32.10	30.83	31.90	195,900
07 Dec 15	31.94000 -0.39	32.45	31.65	32.23	124,200
04 Dec 15	32.33000 -0.10	32.69	32.11	32.43	138,700
03 Dec 15	32.43000 -0.08	32.56	32.20	32.56	218,600
02 Dec 15	32.51000 -0.45	32.90	32.20	32.90	176,700
01 Dec 15	32.96000 +0.21	33.02	32.75	32.75	208,300
30 Nov 15	32.75000 +0.03	33.00	32.64	32.77	158,500
27 Nov 15	32.72000 +0.16	32.75	32.23	32.61	78,800
26 Nov 15	32.56000 -0.01	32.70	32.31	32.50	35,700
25 Nov 15	32.57000 -0.13	32.67	32.13	32.67	114,300
24 Nov 15	32.70000 -0.07	32.91	32.53	32.61	129,300
23 Nov 15	32.77000 +0.07	33.01	32.48	32.63	64,000
20 Nov 15	32.70000 +0.09	32.96	32.42	32.69	119,100
19 Nov 15	32.61000 +0.01	32.71	32.00	32.52	142,500
18 Nov 15	32.60000 -0.20	33.19	32.51	32.95	213,900
17 Nov 15	32.80000 +0.25	32.86	32.54	32.60	243,900
16 Nov 15	32.55000 -0.46	33.00	32.49	33.00	200,200
13 Nov 15	33.01000 +0.20	33.26	32.61	32.73	333,100
12 Nov 15	32.81000 +0.81	32.82	31.90	31.90	338,400
11 Nov 15	32.00000 +0.31	32.34	31.75	31.88	128,700
10 Nov 15	31.69000 -0.53	32.48	31.69	32.29	244,500
09 Nov 15	32.22000 -0.58	32.89	32.09	32.73	298,300
06 Nov 15	32.80000 -0.77	33.49	32.62	33.49	564,100
05 Nov 15	33.57000 +0.29	33.79	32.67	33.39	678,900
04 Nov 15	33.28000 -2.36	35.04	32.99	35.03	528,100
03 Nov 15	35.64000 -0.04	36.19	35.31	35.65	310,800
02 Nov 15	35.68000 -0.20	36.08	35.63	35.88	65,400
30 Oct 15	35.88000 -0.61	36.83	35.87	36.83	81,900
29 Oct 15	36.49000 +0.35	36.56	36.04	36.11	53,700
28 Oct 15	36.14000 -0.13	36.41	36.04	36.27	90,900
27 Oct 15	36.27000 -0.28	36.66	36.17	36.59	167,800
26 Oct 15	36.55000 +0.05	36.70	36.42	36.50	227,300
23 Oct 15	36.50000 -0.04	36.71	36.32	36.71	178,200
22 Oct 15	36.54000 +0.93	36.62	35.47	35.81	178,300
21 Oct 15	35.61000 -0.02	36.25	35.49	35.72	84,500
20 Oct 15	35.63000 -0.15	36.25	35.50	35.78	114,700
19 Oct 15	35.78000 +0.92	35.78	34.75	34.76	191,500
16 Oct 15	34.86000 +0.52	35.31	34.41	34.41	194,700
15 Oct 15	34.34000 +0.43	34.46	33.93	34.00	123,100
14 Oct 15	33.91000 -0.67	34.66	33.87	34.54	234,900
13 Oct 15	34.58000 -0.24	35.00	34.52	34.80	126,300
09 Oct 15	34.82000 +0.35	35.13	34.40	34.59	128,700
08 Oct 15	34.47000 +0.17	34.58	34.00	34.33	193,400
07 Oct 15	34.30000 +0.07	34.89	34.23	34.69	270,400
06 Oct 15	34.23000 -0.96	35.25	34.08	35.25	118,400
05 Oct 15	35.19000 +0.35	35.21	34.76	34.90	77,200
02 Oct 15	34.84000 +0.34	34.87	33.94	34.19	119,300
01 Oct 15	34.50000 -0.43	35.05	34.35	35.03	111,500
30 Sep 15	34.93000 +0.30	35.25	34.61	34.83	135,600
29 Sep 15	34.63000 +0.73	34.75	33.87	33.98	160,100
28 Sep 15	33.90000 -0.48	34.29	33.62	34.07	168,900
25 Sep 15	34.38000 +0.44	34.71	34.12	34.16	179,300
24 Sep 15	33.94000 -0.58	34.60	33.71	34.40	150,200
23 Sep 15	34.52000 -0.70	35.34	34.36	35.16	120,500
22 Sep 15	35.22000 -0.27	35.67	35.04	35.25	115,000
21 Sep 15	35.49000 +0.60	35.67	34.72	34.94	99,100
18 Sep 15	34.89000 +0.02	35.42	34.40	34.54	508,300
17 Sep 15	34.87000 +0.16	35.27	34.37	34.72	177,800
16 Sep 15	34.71000 +0.00	35.00	34.58	34.68	236,700
15 Sep 15	34.71000 +0.62	34.76	34.11	34.17	103,100
14 Sep 15	34.09000 -0.17	34.53	33.97	34.26	167,500
11 Sep 15	34.26000 +0.15	34.48	34.01	34.02	102,000
10 Sep 15	34.11000 +0.01	34.40	33.97	34.00	60,100
09 Sep 15	34.10000 -0.43	34.73	34.02	34.66	108,500
08 Sep 15	34.53000 +0.34	34.95	34.45	34.51	98,500
04 Sep 15	34.19000 -0.72	34.78	34.10	34.78	93,200
03 Sep 15	34.91000 -0.01	35.15	34.71	35.00	154,200
02 Sep 15	34.92000 +0.62	34.95	34.11	34.49	166,700
01 Sep 15	34.30000 -0.56	34.80	34.13	34.75	76,200
31 Aug 15	34.86000 +0.03	35.01	34.44	34.78	109,100
28 Aug 15	34.83000 -0.44	35.48	34.79	35.04	90,800
27 Aug 15	35.27000 +0.27	35.53	35.06	35.24	113,100
26 Aug 15	35.00000 +0.83	35.26	33.99	34.50	176,500
25 Aug 15	34.17000 +0.15	34.70	34.08	34.66	191,800
24 Aug 15	34.02000 -1.60	35.39	34.00	34.50	147,500
21 Aug 15	35.62000 -0.39	36.02	35.39	35.81	162,400
20 Aug 15	36.01000 -0.97	36.81	35.95	36.80	126,900
19 Aug 15	36.98000 +0.26	37.17	36.49	36.72	111,800
18 Aug 15	36.72000 +0.30	37.02	36.36	36.40	124,500
17 Aug 15	36.42000 +0.25	36.50	36.00	36.04	54,300
14 Aug 15	36.17000 +0.05	36.46	35.85	36.09	103,400
13 Aug 15	36.12000 -0.23	36.64	36.10	36.29	90,100
12 Aug 15	36.35000 +0.03	36.58	36.09	36.58	147,400
11 Aug 15	36.32000 +0.30	36.52	35.65	36.37	136,700
10 Aug 15	36.02000 -0.40	36.65	35.97	36.40	185,900
07 Aug 15	36.42000 +1.23	36.42	35.33	35.33	314,500
06 Aug 15	35.19000 -0.80	35.55	34.64	35.49	349,400
05 Aug 15	35.99000 -0.98	37.23	35.82	37.12	137,900
04 Aug 15	36.97000 +0.55	37.13	36.26	36.43	369,900
31 Jul 15	36.42000 +0.28	36.56	35.88	36.12	174,800
30 Jul 15	36.14000 +0.19	36.45	35.52	36.08	81,600
29 Jul 15	35.95000 +0.31	36.32	35.28	35.55	107,800
28 Jul 15	35.64000 +0.10	36.12	35.52	35.64	78,400
27 Jul 15	35.54000 -0.51	35.98	35.48	35.89	87,600
24 Jul 15	36.05000 -0.44	36.72	35.94	36.42	81,800
23 Jul 15	36.49000 -0.06	36.62	36.13	36.57	106,100
22 Jul 15	36.55000 -0.55	37.10	36.48	37.05	176,200
21 Jul 15	37.10000 +0.00	37.25	36.70	37.19	97,300
20 Jul 15	37.10000 -0.20	37.37	37.03	37.28	84,800
17 Jul 15	37.30000 -0.02	37.46	37.01	37.43	47,500
16 Jul 15	37.32000 +0.02	37.60	36.95	37.34	106,100
15 Jul 15	37.30000 +0.49	37.32	36.52	36.89	169,400
14 Jul 15	36.81000 +0.04	37.08	36.41	36.72	94,900
13 Jul 15	36.77000 +0.54	37.29	36.05	36.42	282,000
10 Jul 15	36.23000 -0.30	36.60	36.23	36.58	180,800
09 Jul 15	36.53000 -0.41	37.18	36.38	37.18	241,800
08 Jul 15	36.94000 -0.82	37.72	36.60	37.72	168,100
07 Jul 15	37.76000 +0.97	37.81	36.68	36.86	276,800
06 Jul 15	36.79000 +1.39	36.95	35.01	35.26	494,600
03 Jul 15	35.40000 +0.12	35.43	35.20	35.30	23,600
02 Jul 15	35.28000 -0.16	35.82	35.14	35.61	126,700
30 Jun 15	35.44000 +0.63	35.57	34.73	34.97	109,600
29 Jun 15	34.81000 -0.85	35.53	34.71	35.50	108,400
26 Jun 15	35.66000 -0.25	35.98	35.53	35.85	52,400
25 Jun 15	35.91000 -0.39	36.37	35.91	36.32	101,400
24 Jun 15	36.30000 +0.23	36.53	36.11	36.15	173,000
23 Jun 15	36.07000 +0.30	36.27	35.68	35.88	123,000
22 Jun 15	35.77000 -0.36	36.40	35.71	36.10	151,800
19 Jun 15	36.13000 -0.17	36.39	35.79	36.38	419,200
18 Jun 15	36.30000 +0.60	36.38	35.76	35.76	157,500
17 Jun 15	35.70000 +0.48	35.74	35.14	35.18	135,900
16 Jun 15	35.22000 -0.15	35.55	35.11	35.23	149,000
15 Jun 15	35.37000 +0.42	35.46	34.79	34.82	478,000
12 Jun 15	34.95000 +0.26	34.97	34.53	34.70	569,100
11 Jun 15	34.69000 -0.20	35.00	34.69	34.90	129,700
10 Jun 15	34.89000 +0.02	35.19	34.78	34.78	322,600
09 Jun 15	34.87000 -0.24	35.24	34.87	35.05	117,000
08 Jun 15	35.11000 -0.29	35.60	34.72	35.35	139,700
05 Jun 15	35.40000 -0.31	35.90	35.40	35.60	95,600
04 Jun 15	35.71000 -0.38	36.18	35.60	36.00	393,500
03 Jun 15	36.09000 -0.63	36.86	36.01	36.75	513,100
02 Jun 15	36.72000 +0.08	36.89	36.43	36.69	183,700
01 Jun 15	36.64000 +0.36	36.64	36.02	36.30	340,400
29 May 15	36.28000 -0.90	37.07	36.19	37.07	155,500
28 May 15	37.18000 -0.04	37.37	36.90	37.15	65,800
27 May 15	37.22000 +0.13	37.34	37.06	37.22	90,600
26 May 15	37.09000 -0.46	37.62	36.91	37.51	126,300
25 May 15	37.55000 -0.04	37.72	37.53	37.55	48,700
22 May 15	37.59000 +0.14	37.68	37.45	37.45	547,400
21 May 15	37.45000 +0.01	37.76	37.38	37.50	120,600
20 May 15	37.44000 -0.50	38.01	37.32	37.99	297,700
19 May 15	37.94000 -0.57	38.64	37.78	38.51	116,700
15 May 15	38.51000 +0.36	38.72	38.15	38.15	231,300
14 May 15	38.15000 +0.09	38.64	38.06	38.06	96,000
13 May 15	38.06000 +0.26	38.30	37.87	37.91	272,000
12 May 15	37.80000 -0.16	38.17	37.19	37.89	182,900
11 May 15	37.96000 -0.76	38.70	37.96	38.61	140,700
08 May 15	38.72000 -0.19	39.22	38.72	39.09	114,500
07 May 15	38.91000 +0.04	39.15	38.57	38.99	260,700
06 May 15	38.87000 +0.00	38.93	38.33	38.81	116,200
05 May 15	38.87000 -0.92	40.04	38.74	40.04	268,800
04 May 15	39.79000 -0.54	40.43	39.79	40.33	67,100
01 May 15	40.33000 +0.33	40.37	39.63	39.99	71,400
30 Apr 15	40.00000 -0.39	40.32	39.48	40.30	140,900
29 Apr 15	40.39000 -0.18	40.61	40.14	40.61	101,400
28 Apr 15	40.57000 -0.07	40.67	40.30	40.56	60,900
27 Apr 15	40.64000 +0.20	40.75	40.42	40.59	61,100
24 Apr 15	40.44000 +0.05	40.63	40.03	40.32	67,200
23 Apr 15	40.39000 +0.10	40.61	40.05	40.29	99,200
22 Apr 15	40.29000 -0.31	41.00	40.07	40.50	117,600
21 Apr 15	40.60000 -0.28	40.93	40.60	40.93	34,700
20 Apr 15	40.88000 -0.36	41.37	40.51	41.22	83,900
17 Apr 15	41.24000 +0.57	41.24	40.27	40.37	72,300
16 Apr 15	40.67000 +0.51	40.79	40.16	40.16	46,600
15 Apr 15	40.16000 +0.09	40.54	40.13	40.23	75,500
14 Apr 15	40.07000 -0.27	40.50	40.07	40.34	79,900
13 Apr 15	40.34000 -0.50	40.96	40.34	40.77	200,600
10 Apr 15	40.84000 +0.10	41.14	40.55	40.78	210,400
09 Apr 15	40.74000 -0.27	41.05	40.59	40.95	124,700
08 Apr 15	41.01000 -0.07	41.29	41.01	41.09	126,800
07 Apr 15	41.08000 +0.02	41.20	40.98	41.20	167,700
06 Apr 15	41.06000 +0.09	41.22	40.89	41.03	72,500
02 Apr 15	40.97000 +0.33	41.01	40.43	40.71	121,100
01 Apr 15	40.64000 +0.36	40.70	39.94	40.30	140,700
31 Mar 15	40.28000 +0.41	40.39	39.64	39.79	218,200
30 Mar 15	39.87000 +0.43	40.18	39.14	39.39	166,600
27 Mar 15	39.44000 -0.01	39.46	39.21	39.21	44,100
26 Mar 15	39.45000 -0.36	39.75	39.00	39.00	146,900
25 Mar 15	39.81000 -0.23	40.23	39.78	40.23	263,200
24 Mar 15	40.04000 +0.74	40.13	39.17	39.45	228,000
23 Mar 15	39.30000 +0.30	39.40	38.76	38.76	117,500
20 Mar 15	39.00000 -0.10	39.57	38.92	39.20	374,700
19 Mar 15	39.10000 +0.78	39.23	38.22	38.22	248,600
18 Mar 15	38.32000 +0.20	38.50	37.83	38.07	130,300
17 Mar 15	38.12000 +0.11	38.22	37.66	37.66	203,800
16 Mar 15	38.01000 +0.13	38.55	37.91	38.00	168,300
13 Mar 15	37.88000 -0.46	38.44	37.86	38.35	77,500
12 Mar 15	38.34000 +0.45	38.60	37.83	37.83	139,100
11 Mar 15	37.89000 -0.05	38.15	37.65	38.15	313,600
10 Mar 15	37.94000 -0.14	38.70	37.78	37.89	285,500
09 Mar 15	38.08000 -0.48	38.97	37.91	38.50	376,400
06 Mar 15	38.56000 -1.42	40.00	38.49	39.75	270,200
05 Mar 15	39.98000 -0.26	40.87	39.83	40.36	137,300
04 Mar 15	40.24000 -0.46	40.53	39.81	40.00	90,200
03 Mar 15	40.70000 +0.10	40.99	40.46	40.68	176,400
02 Mar 15	40.60000 +0.01	40.86	40.44	40.65	99,700
27 Feb 15	40.59000 +0.59	40.59	39.69	40.00	573,700
26 Feb 15	40.00000 -0.06	40.20	39.81	40.16	136,100
25 Feb 15	40.06000 +0.76	40.11	39.27	39.28	178,500
24 Feb 15	39.30000 -0.34	39.71	39.01	39.67	219,100
23 Feb 15	39.64000 +0.32	39.90	38.98	39.23	137,200
20 Feb 15	39.32000 -0.17	39.57	39.32	39.45	135,800
19 Feb 15	39.49000 +0.05	39.68	39.14	39.35	222,700
18 Feb 15	39.44000 +0.30	39.67	38.85	39.16	128,600
17 Feb 15	39.14000 +0.21	39.59	39.00	39.00	155,600
13 Feb 15	38.93000 +0.20	39.24	38.83	38.83	532,200
12 Feb 15	38.73000 +0.15	38.99	38.31	38.72	203,200
11 Feb 15	38.58000 -0.32	39.07	38.58	38.90	79,000
10 Feb 15	38.90000 -0.22	39.23	38.90	39.10	147,600
09 Feb 15	39.12000 +0.72	39.45	37.92	39.45	563,400
06 Feb 15	38.40000 -1.00	39.52	38.08	39.45	162,600
05 Feb 15	39.40000 -0.14	39.60	39.29	39.54	202,500
04 Feb 15	39.54000 -0.03	39.75	39.43	39.43	357,800
03 Feb 15	39.57000 -0.13	39.74	39.05	39.74	190,800
02 Feb 15	39.70000 -0.30	40.10	39.41	39.95	200,400
30 Jan 15	40.00000 -0.37	40.57	39.99	40.23	313,400
29 Jan 15	40.37000 +0.00	40.57	39.96	40.39	113,400
28 Jan 15	40.37000 +0.01	40.60	39.91	40.36	149,300
27 Jan 15	40.36000 +0.24	40.61	39.90	40.00	83,400
26 Jan 15	40.12000 -0.11	40.57	40.11	40.24	89,300
23 Jan 15	40.23000 -0.37	40.75	40.20	40.50	112,800
22 Jan 15	40.60000 +0.67	40.74	40.13	40.13	111,600
21 Jan 15	39.93000 +0.55	40.51	39.25	39.28	134,000
20 Jan 15	39.38000 +0.11	39.74	39.29	39.35	84,100
19 Jan 15	39.27000 -0.07	39.64	39.01	39.04	56,500
16 Jan 15	39.34000 -0.23	39.80	39.00	39.53	165,800
15 Jan 15	39.57000 +0.13	39.82	39.18	39.53	104,500
14 Jan 15	39.44000 -0.33	39.64	39.40	39.46	106,200
13 Jan 15	39.77000 +0.06	39.99	39.46	39.84	130,300
12 Jan 15	39.71000 -0.28	39.99	39.37	39.99	83,800
09 Jan 15	39.99000 -0.06	40.13	39.58	40.10	134,600
08 Jan 15	40.05000 -0.05	40.89	39.28	39.28	802,200
07 Jan 15	40.10000 +1.53	40.10	38.75	38.75	949,800
06 Jan 15	38.57000 +0.56	38.57	37.90	38.00	134,400
05 Jan 15	38.01000 +0.33	38.15	37.39	37.55	293,100
02 Jan 15	37.68000 +0.24	37.83	37.41	37.53	48,400
31 Dec 14	37.44000 -0.06	37.87	37.34	37.44	81,100
30 Dec 14	37.50000 +0.32	37.70	37.09	37.09	79,400
29 Dec 14	37.18000 -0.26	37.58	36.97	37.57	199,600
24 Dec 14	37.44000 +0.19	37.51	37.20	37.20	40,300
23 Dec 14	37.25000 +0.05	37.45	37.08	37.20	254,400
22 Dec 14	37.20000 -0.05	37.46	36.82	37.31	112,300
19 Dec 14	37.25000 +0.47	37.53	36.81	36.81	443,000
18 Dec 14	36.78000 +0.47	37.00	36.20	36.31	235,200
17 Dec 14	36.31000 +0.22	36.67	35.94	36.26	321,400
16 Dec 14	36.09000 +0.02	36.64	36.01	36.10	254,500
15 Dec 14	36.07000 -0.35	36.72	36.04	36.50	184,100
12 Dec 14	36.42000 -0.32	37.00	36.28	36.67	148,900
11 Dec 14	36.74000 +0.51	37.05	36.30	36.30	281,300
10 Dec 14	36.23000 -0.71	37.29	36.15	36.95	128,800
09 Dec 14	36.94000 -0.11	37.05	36.67	36.98	138,200
08 Dec 14	37.05000 -0.01	37.67	36.95	36.95	123,400
05 Dec 14	37.06000 -0.18	37.31	36.64	37.18	102,200
04 Dec 14	37.24000 -0.97	38.10	37.15	38.10	84,300
03 Dec 14	38.21000 -0.11	38.39	38.00	38.25	189,500
02 Dec 14	38.32000 +0.41	38.35	37.73	37.91	155,800
01 Dec 14	37.91000 +0.16	37.92	37.54	37.57	107,900
28 Nov 14	37.75000 +0.19	37.90	37.51	37.53	91,100
27 Nov 14	37.56000 -0.06	37.63	37.42	37.50	26,600
26 Nov 14	37.62000 +0.46	37.86	37.06	37.12	101,800
25 Nov 14	37.16000 -0.05	37.35	36.92	37.35	109,300
24 Nov 14	37.21000 -0.12	37.50	37.13	37.28	86,500
21 Nov 14	37.33000 -0.45	37.73	37.15	37.73	132,700
20 Nov 14	37.78000 +0.32	37.78	37.14	37.37	126,100
19 Nov 14	37.46000 -0.33	37.80	37.38	37.79	67,600
18 Nov 14	37.79000 +0.31	37.81	37.37	37.40	78,100
17 Nov 14	37.48000 +0.38	37.57	37.01	37.10	155,500
14 Nov 14	37.10000 -0.25	37.48	37.10	37.35	90,700
13 Nov 14	37.35000 +0.01	37.47	37.08	37.38	199,500
12 Nov 14	37.34000 +1.34	37.90	36.40	36.40	448,700
11 Nov 14	36.00000 +0.10	36.06	35.75	35.92	105,500
10 Nov 14	35.90000 +0.55	35.92	35.31	35.43	124,500
07 Nov 14	35.35000 +0.41	35.45	34.81	34.88	237,000
06 Nov 14	34.94000 -0.52	35.44	34.93	35.40	140,000
05 Nov 14	35.46000 -0.02	35.77	35.27	35.50	76,700
04 Nov 14	35.48000 -0.27	35.78	35.43	35.66	148,800
03 Nov 14	35.75000 +0.18	35.91	35.50	35.50	68,500
31 Oct 14	35.57000 -0.06	35.68	35.33	35.66	218,800
30 Oct 14	35.63000 +0.25	35.63	35.15	35.28	129,300
29 Oct 14	35.38000 -0.33	35.80	35.31	35.78	148,600
28 Oct 14	35.71000 -0.03	35.82	35.56	35.70	60,400
27 Oct 14	35.74000 +0.22	35.77	35.45	35.45	108,000
24 Oct 14	35.52000 +0.07	35.59	35.33	35.59	69,800
23 Oct 14	35.45000 -0.01	35.75	35.41	35.62	112,900
22 Oct 14	35.46000 -0.23	35.80	35.35	35.70	72,800
21 Oct 14	35.69000 +0.51	35.71	35.17	35.28	124,300
20 Oct 14	35.18000 +0.55	35.26	34.54	34.54	88,100
17 Oct 14	34.63000 +0.12	34.86	34.44	34.51	89,100
16 Oct 14	34.51000 +0.01	34.52	34.04	34.29	177,900
15 Oct 14	34.50000 -0.28	34.80	34.32	34.80	209,400
14 Oct 14	34.78000 +0.15	34.84	34.41	34.66	158,600
10 Oct 14	34.63000 +0.07	35.02	34.47	34.47	168,600
09 Oct 14	34.56000 +0.16	34.69	34.30	34.30	164,000
08 Oct 14	34.40000 +0.12	34.43	34.15	34.21	141,500
07 Oct 14	34.28000 +0.02	34.48	34.22	34.30	89,600
06 Oct 14	34.26000 +0.10	34.34	34.09	34.15	257,300
03 Oct 14	34.16000 -0.04	34.29	34.15	34.18	76,000
02 Oct 14	34.20000 -0.09	34.28	34.05	34.13	129,900
01 Oct 14	34.29000 +0.11	34.29	34.04	34.18	118,600
30 Sep 14	34.18000 +0.23	34.19	33.63	34.00	165,600
29 Sep 14	33.95000 -0.19	34.13	33.72	34.13	205,600
26 Sep 14	34.14000 +0.05	34.21	33.87	33.92	153,000
25 Sep 14	34.09000 -0.21	34.48	33.93	34.48	161,600
24 Sep 14	34.30000 -0.16	34.55	34.26	34.46	207,300
23 Sep 14	34.46000 -0.14	34.61	34.32	34.60	103,700
22 Sep 14	34.60000 +0.01	34.63	34.28	34.46	167,300
19 Sep 14	34.59000 -0.11	35.15	34.44	34.61	1,319,600
18 Sep 14	34.70000 -0.11	34.88	34.34	34.77	238,100
17 Sep 14	34.81000 +0.32	34.87	34.31	34.45	240,000
16 Sep 14	34.49000 -0.22	34.78	34.49	34.63	216,900
15 Sep 14	34.71000 -0.08	35.11	34.63	34.78	235,500
12 Sep 14	34.79000 -0.36	35.25	34.79	35.25	184,000
11 Sep 14	35.15000 +0.08	35.22	34.78	35.10	123,100
10 Sep 14	35.07000 -0.25	35.48	35.00	35.30	118,600
09 Sep 14	35.32000 -0.25	35.61	35.30	35.46	81,000
08 Sep 14	35.57000 -0.29	35.92	35.54	35.86	130,300
05 Sep 14	35.86000 -0.01	35.90	35.61	35.78	112,300
04 Sep 14	35.87000 +0.11	35.94	35.56	35.65	177,000
03 Sep 14	35.76000 +0.11	35.80	35.40	35.56	271,800
02 Sep 14	35.65000 -0.05	35.97	35.58	35.97	133,400
29 Aug 14	35.70000 +0.10	35.81	35.45	35.66	136,100
28 Aug 14	35.60000 +0.00	35.71	35.39	35.51	133,400
27 Aug 14	35.60000 -0.20	35.69	35.50	35.69	86,600
26 Aug 14	35.80000 +0.08	35.80	35.53	35.65	60,100
25 Aug 14	35.72000 -0.35	36.15	35.66	36.15	54,900
22 Aug 14	36.07000 -0.09	36.25	35.88	36.04	67,600
21 Aug 14	36.16000 -0.09	36.36	36.02	36.12	142,700
20 Aug 14	36.25000 +0.02	36.52	36.07	36.15	269,700
19 Aug 14	36.23000 +0.33	36.39	35.89	36.00	90,400
18 Aug 14	35.90000 +0.09	35.99	35.77	35.93	128,900
15 Aug 14	35.81000 +0.05	35.85	35.67	35.82	97,900
14 Aug 14	35.76000 +0.14	35.85	35.60	35.60	137,300
13 Aug 14	35.62000 -0.78	35.69	35.32	35.38	541,300
12 Aug 14	36.40000 +0.09	36.62	36.23	36.24	117,100
11 Aug 14	36.31000 +0.30	36.46	35.85	36.00	118,900
08 Aug 14	36.01000 +0.17	36.07	35.53	35.78	101,200
07 Aug 14	35.84000 +0.18	35.96	35.44	35.44	80,600
06 Aug 14	35.66000 +0.03	36.06	35.50	35.67	149,600
05 Aug 14	35.63000 +0.55	35.79	35.00	35.00	138,800
01 Aug 14	35.08000 +0.12	35.41	34.91	34.93	81,100
31 Jul 14	34.96000 -0.17	35.24	34.88	35.01	119,700
30 Jul 14	35.13000 +0.00	35.46	35.02	35.25	46,100
29 Jul 14	35.13000 -0.42	35.61	35.13	35.51	100,400
28 Jul 14	35.55000 +0.44	35.60	35.06	35.06	101,300
25 Jul 14	35.11000 -0.03	35.28	34.88	35.08	82,200
24 Jul 14	35.14000 -0.05	35.21	34.96	35.10	51,000
23 Jul 14	35.19000 +0.22	35.33	34.91	34.91	150,500
22 Jul 14	34.97000 +0.18	35.22	34.80	34.80	81,500
21 Jul 14	34.79000 -0.06	34.93	34.50	34.66	46,600
18 Jul 14	34.85000 +0.09	34.92	34.72	34.72	55,800
17 Jul 14	34.76000 -0.13	35.00	34.66	35.00	47,700
16 Jul 14	34.89000 +0.41	35.04	34.50	34.51	65,400
15 Jul 14	34.48000 -0.02	34.68	34.26	34.53	80,500
14 Jul 14	34.50000 -0.11	34.89	34.50	34.70	66,400
11 Jul 14	34.61000 -0.15	34.76	34.43	34.68	89,000
10 Jul 14	34.76000 +0.45	34.85	34.30	34.30	151,000
09 Jul 14	34.31000 +0.14	34.52	34.05	34.14	92,300
08 Jul 14	34.17000 -0.23	34.48	34.10	34.46	88,000
07 Jul 14	34.40000 -0.33	34.96	34.23	34.73	177,700
04 Jul 14	34.73000 -0.34	35.08	34.69	34.95	23,500
03 Jul 14	35.07000 -0.05	35.19	34.95	35.02	79,600
02 Jul 14	35.12000 -0.23	35.40	35.10	35.40	112,300
30 Jun 14	35.35000 -0.24	35.58	35.35	35.49	135,900
27 Jun 14	35.59000 +0.15	35.60	35.20	35.48	160,800
26 Jun 14	35.44000 +0.09	35.48	35.06	35.19	79,900
25 Jun 14	35.35000 +0.15	35.45	35.18	35.20	182,100
24 Jun 14	35.20000 -0.05	35.31	35.15	35.16	290,100
23 Jun 14	35.25000 -0.36	35.69	35.12	35.69	126,400
20 Jun 14	35.61000 +0.70	35.61	34.76	34.76	188,200
19 Jun 14	34.91000 -0.10	34.98	34.67	34.90	100,400
18 Jun 14	35.01000 +0.03	35.08	34.76	35.03	61,700
17 Jun 14	34.98000 +0.24	35.04	34.55	34.56	50,800
16 Jun 14	34.74000 -0.03	34.95	34.54	34.84	87,700
13 Jun 14	34.77000 -0.27	35.31	34.76	35.00	87,200
12 Jun 14	35.04000 +0.20	35.18	34.82	34.92	116,100
11 Jun 14	34.84000 -0.24	35.32	34.84	35.08	141,900
10 Jun 14	35.08000 -0.43	35.60	35.02	35.54	99,000
09 Jun 14	35.51000 +0.09	35.67	35.34	35.49	56,500
06 Jun 14	35.42000 +0.12	35.50	35.28	35.29	124,700
05 Jun 14	35.30000 +0.11	35.35	35.11	35.30	132,700
04 Jun 14	35.19000 -0.12	35.45	35.04	35.36	57,600
03 Jun 14	35.31000 -0.01	35.42	35.15	35.35	315,600
02 Jun 14	35.32000 +0.30	35.32	35.00	35.02	96,300
30 May 14	35.02000 -0.27	35.28	34.97	35.01	87,700
29 May 14	35.29000 +0.00	35.44	35.29	35.40	49,500
28 May 14	35.29000 -0.17	35.59	35.29	35.35	84,800
27 May 14	35.46000 -0.13	35.69	35.41	35.69	108,800
26 May 14	35.59000 +0.00	35.64	35.44	35.59	22,100
23 May 14	35.59000 -0.12	35.72	35.46	35.72	65,700
22 May 14	35.71000 +0.05	35.80	35.40	35.66	35,000
21 May 14	35.66000 -0.06	35.91	35.55	35.83	87,400
20 May 14	35.72000 -0.04	35.91	35.65	35.71	102,400
16 May 14	35.76000 +0.07	35.93	35.50	35.77	60,700
15 May 14	35.69000 +0.23	35.82	35.40	35.40	58,000
14 May 14	35.46000 -0.03	35.79	35.41	35.41	53,500
13 May 14	35.49000 -0.26	35.87	35.39	35.87	92,800
12 May 14	35.75000 +0.48	35.83	35.23	35.23	131,700
09 May 14	35.27000 +0.04	35.35	35.07	35.18	73,500
08 May 14	35.23000 -0.02	35.39	35.00	35.28	168,700
07 May 14	35.25000 +0.52	35.37	34.50	34.80	210,800
06 May 14	34.73000 +0.14	34.78	34.50	34.66	122,300
05 May 14	34.59000 +0.36	34.62	33.99	34.35	55,700
02 May 14	34.23000 -0.02	34.30	33.97	34.20	75,000
01 May 14	34.25000 +0.04	34.34	34.02	34.05	66,100
30 Apr 14	34.21000 +0.06	34.45	34.13	34.15	161,100
29 Apr 14	34.15000 +0.01	34.35	34.03	34.24	73,000
28 Apr 14	34.14000 +0.05	34.16	33.98	34.04	67,100
25 Apr 14	34.09000 -0.11	34.30	34.04	34.14	77,000
24 Apr 14	34.20000 +0.22	34.30	33.87	34.09	145,800
23 Apr 14	33.98000 -0.08	34.21	33.82	34.06	145,900
22 Apr 14	34.06000 -0.56	34.50	34.00	34.48	98,100
21 Apr 14	34.62000 +0.02	34.70	34.44	34.62	62,700
17 Apr 14	34.60000 -0.06	34.70	34.45	34.70	134,900
16 Apr 14	34.66000 +0.18	34.68	34.47	34.48	44,900
15 Apr 14	34.48000 +0.32	34.48	34.13	34.15	60,900
14 Apr 14	34.16000 -0.07	34.31	34.03	34.03	224,100
11 Apr 14	34.23000 +0.35	34.44	33.76	33.76	249,100
10 Apr 14	33.88000 -0.07	34.29	33.85	33.95	96,700
09 Apr 14	33.95000 +0.00	34.27	33.30	34.09	106,200
08 Apr 14	33.95000 -0.05	34.18	33.91	34.18	254,500
07 Apr 14	34.00000 -0.32	34.44	33.92	34.24	74,100
04 Apr 14	34.32000 -0.20	34.55	34.18	34.55	239,500
03 Apr 14	34.52000 +0.23	34.52	34.19	34.39	74,700
02 Apr 14	34.29000 -0.31	34.60	34.15	34.60	103,300
01 Apr 14	34.60000 +0.10	34.62	34.12	34.48	78,100
31 Mar 14	34.50000 +0.45	34.50	33.95	33.95	101,500
28 Mar 14	34.05000 +0.40	34.23	33.50	33.50	91,500
27 Mar 14	33.65000 +0.05	33.72	33.33	33.53	76,200
26 Mar 14	33.60000 -0.26	33.99	33.53	33.97	91,700
25 Mar 14	33.86000 -0.13	34.07	33.74	34.07	49,300
24 Mar 14	33.99000 +0.20	34.17	33.70	33.81	121,900
21 Mar 14	33.79000 +0.07	34.10	33.79	33.94	603,000
20 Mar 14	33.72000 +0.05	33.83	33.39	33.65	77,100
19 Mar 14	33.67000 -0.25	34.37	33.67	33.94	59,300
18 Mar 14	33.92000 +0.27	34.00	33.66	33.80	80,300
17 Mar 14	33.65000 -0.05	34.15	33.65	33.69	192,700
14 Mar 14	33.70000 -0.08	33.88	33.60	33.88	71,200
13 Mar 14	33.78000 -0.06	34.04	33.67	33.98	84,500
12 Mar 14	33.84000 -0.28	34.20	33.84	34.01	78,100
11 Mar 14	34.12000 +0.12	34.25	33.90	34.15	92,700
10 Mar 14	34.00000 +0.01	34.41	33.85	33.96	97,700
07 Mar 14	33.99000 -0.77	34.74	33.73	34.74	182,100
06 Mar 14	34.76000 +1.21	34.85	34.00	34.02	142,200
05 Mar 14	33.55000 -0.25	34.00	33.30	33.95	61,900
04 Mar 14	33.80000 +0.51	33.85	33.49	33.52	69,400
03 Mar 14	33.29000 -0.21	33.72	33.01	33.35	47,400
28 Feb 14	33.50000 +0.32	33.65	33.15	33.15	209,900
27 Feb 14	33.18000 +0.24	33.36	32.80	32.91	54,200
26 Feb 14	32.94000 +0.00	33.06	32.66	32.70	180,200
25 Feb 14	32.94000 +0.14	33.10	32.83	32.96	67,700
24 Feb 14	32.80000 -0.19	33.29	32.80	33.06	81,900
21 Feb 14	32.99000 -0.21	33.27	32.91	33.27	65,000
20 Feb 14	33.20000 -0.40	33.53	33.12	33.53	109,100
19 Feb 14	33.60000 -0.09	33.78	33.18	33.42	76,700
18 Feb 14	33.69000 +0.41	33.75	33.18	33.18	121,200
14 Feb 14	33.28000 +0.33	33.42	32.92	32.92	48,200
13 Feb 14	32.95000 -0.17	33.37	32.95	33.10	42,500
12 Feb 14	33.12000 +0.13	33.43	33.08	33.08	72,000
11 Feb 14	32.99000 +0.14	33.21	32.81	32.81	193,400
10 Feb 14	32.85000 +0.02	33.10	32.76	32.76	67,100
07 Feb 14	32.83000 -0.08	33.01	32.68	32.95	63,700
06 Feb 14	32.91000 +0.03	33.00	32.77	32.86	97,100
05 Feb 14	32.88000 +0.48	33.02	32.31	32.31	111,000
04 Feb 14	32.40000 -0.09	32.58	32.25	32.56	170,800
03 Feb 14	32.49000 -0.21	32.78	32.30	32.75	78,300
31 Jan 14	32.70000 +0.35	33.02	32.13	32.19	121,400
30 Jan 14	32.35000 +0.28	32.55	32.01	32.15	95,300
29 Jan 14	32.07000 -0.11	32.36	32.04	32.24	105,300
28 Jan 14	32.18000 -0.06	32.36	32.16	32.24	43,100
27 Jan 14	32.24000 +0.12	32.46	32.12	32.19	71,700
24 Jan 14	32.12000 -0.33	32.45	32.06	32.34	126,000
23 Jan 14	32.45000 -0.01	32.59	32.18	32.43	157,500
22 Jan 14	32.46000 +0.16	32.75	32.27	32.27	96,400
21 Jan 14	32.30000 +0.00	32.65	32.26	32.34	98,700
20 Jan 14	32.30000 -0.09	32.40	32.11	32.31	61,500
17 Jan 14	32.39000 +0.00	32.42	32.18	32.29	105,000
16 Jan 14	32.39000 -0.26	32.59	32.33	32.57	83,100
15 Jan 14	32.65000 -0.14	32.95	32.53	32.75	99,100
14 Jan 14	32.79000 +0.03	33.07	32.62	32.64	119,400
13 Jan 14	32.76000 -0.40	33.30	32.59	33.15	172,700
10 Jan 14	33.16000 -0.02	33.43	33.09	33.43	109,600
09 Jan 14	33.18000 -0.10	33.47	32.72	33.40	125,700
08 Jan 14	33.28000 -0.09	33.42	33.07	33.42	56,000
07 Jan 14	33.37000 +0.16	33.56	33.27	33.33	139,200
06 Jan 14	33.21000 +0.35	33.31	32.90	32.90	54,300
03 Jan 14	32.86000 +0.12	33.16	32.67	32.70	71,100
02 Jan 14	32.74000 -0.02	32.80	32.43	32.76	47,300
31 Dec 13	32.76000 +0.44	32.86	32.42	32.44	74,900
30 Dec 13	32.32000 +0.20	32.53	32.06	32.08	40,800
27 Dec 13	32.12000 -0.11	32.34	32.03	32.15	91,100
24 Dec 13	32.23000 +0.12	32.33	32.08	32.23	25,400
23 Dec 13	32.11000 +0.04	32.36	31.95	32.02	75,900
20 Dec 13	32.07000 -0.50	32.88	32.02	32.60	198,400
19 Dec 13	32.57000 +0.31	32.66	32.34	32.45	146,900
18 Dec 13	32.26000 +0.34	32.53	31.96	31.96	104,500
17 Dec 13	31.92000 +0.19	32.19	31.37	31.75	275,500
16 Dec 13	31.73000 +0.21	31.95	31.55	31.55	101,100
13 Dec 13	31.52000 +0.09	31.69	31.35	31.40	83,600
12 Dec 13	31.43000 -0.24	31.79	31.27	31.61	199,700
11 Dec 13	31.67000 -0.26	32.22	31.67	32.00	100,500
10 Dec 13	31.93000 -0.15	32.17	31.91	32.10	212,500
09 Dec 13	32.08000 -0.46	32.48	32.03	32.35	74,500
06 Dec 13	32.54000 +0.79	32.59	31.95	32.33	75,700
05 Dec 13	31.75000 -0.34	32.37	31.75	31.90	100,500
04 Dec 13	32.09000 +0.31	32.20	31.70	31.70	82,000
03 Dec 13	31.78000 -0.37	32.07	31.56	31.88	87,300
02 Dec 13	32.15000 -0.43	32.57	31.96	32.50	69,800
29 Nov 13	32.58000 +0.29	32.65	32.26	32.38	63,800
28 Nov 13	32.29000 -0.03	32.40	32.15	32.37	29,200
27 Nov 13	32.32000 +0.04	32.36	31.93	32.13	121,000
26 Nov 13	32.28000 -0.33	32.66	32.16	32.59	126,000
25 Nov 13	32.61000 -0.29	33.00	32.56	32.97	63,900
22 Nov 13	32.90000 -0.39	33.45	32.89	33.37	52,100
21 Nov 13	33.29000 -0.14	33.54	33.20	33.54	43,000
20 Nov 13	33.43000 +0.10	33.59	33.28	33.30	91,300
19 Nov 13	33.33000 +0.08	33.41	33.06	33.33	166,800
18 Nov 13	33.25000 -0.14	33.47	33.09	33.37	109,600
15 Nov 13	33.39000 +0.16	33.55	33.26	33.34	119,800
14 Nov 13	33.23000 +0.06	33.53	32.91	33.17	184,300
13 Nov 13	33.17000 +0.60	33.52	32.58	32.58	129,700
12 Nov 13	32.57000 -0.03	32.84	32.36	32.42	101,500
11 Nov 13	32.60000 -0.01	32.67	32.37	32.45	143,800
08 Nov 13	32.61000 -0.11	32.82	32.18	32.66	704,900
07 Nov 13	32.72000 -0.33	33.19	32.65	33.19	164,100
06 Nov 13	33.05000 -0.42	33.60	32.77	33.60	125,000
05 Nov 13	33.47000 -0.48	33.88	33.25	33.85	76,200
04 Nov 13	33.95000 +0.15	34.10	33.75	34.00	94,300
01 Nov 13	33.80000 +0.25	34.23	33.67	33.74	135,200
31 Oct 13	33.55000 -0.12	33.83	33.55	33.72	133,100
30 Oct 13	33.67000 -0.61	34.29	33.38	34.29	87,900
29 Oct 13	34.28000 +0.11	34.31	33.91	33.91	80,100
28 Oct 13	34.17000 +0.01	34.38	34.04	34.25	72,100
25 Oct 13	34.16000 +0.16	34.18	33.90	34.09	72,500
24 Oct 13	34.00000 +0.00	34.25	33.85	34.00	385,100
23 Oct 13	34.00000 +0.15	34.15	33.64	33.64	272,300
22 Oct 13	33.85000 -0.43	34.32	33.46	34.32	465,400
21 Oct 13	34.28000 -0.12	34.62	33.83	34.50	234,300
18 Oct 13	34.40000 +0.60	34.45	33.68	33.68	321,000
17 Oct 13	33.80000 +0.21	33.80	33.50	33.50	119,000
16 Oct 13	33.59000 +0.64	33.67	32.98	33.01	242,500
15 Oct 13	32.95000 +0.29	33.10	32.63	32.72	249,700
11 Oct 13	32.66000 -0.03	32.76	32.58	32.70	70,200
10 Oct 13	32.69000 +0.17	33.00	32.60	32.70	193,100
09 Oct 13	32.52000 +0.23	32.76	32.33	32.41	156,000
08 Oct 13	32.29000 -0.12	32.70	32.23	32.40	148,900
07 Oct 13	32.41000 +0.01	32.71	32.30	32.30	75,000
04 Oct 13	32.40000 +0.25	32.75	32.00	32.00	123,100
03 Oct 13	32.15000 -0.35	32.60	31.95	32.50	116,900
02 Oct 13	32.50000 -0.07	32.99	32.25	32.60	272,000
01 Oct 13	32.57000 +0.11	32.68	32.43	32.50	166,900
30 Sep 13	32.46000 -0.23	32.82	32.38	32.38	73,000
27 Sep 13	32.69000 -0.02	32.96	32.62	32.67	79,000
26 Sep 13	32.71000 -0.15	32.94	32.52	32.94	95,300
25 Sep 13	32.86000 +0.51	32.86	32.38	32.40	264,600
24 Sep 13	32.35000 -0.02	32.80	32.28	32.32	77,700
23 Sep 13	32.37000 +0.01	32.43	31.92	32.35	106,300
20 Sep 13	32.36000 -0.59	33.08	32.07	32.81	217,400
19 Sep 13	32.95000 +0.43	33.48	32.52	32.52	221,600
18 Sep 13	32.52000 +0.42	32.85	31.96	32.05	219,600
17 Sep 13	32.10000 +0.10	32.28	31.77	31.99	122,200
16 Sep 13	32.00000 +0.98	32.14	31.24	31.25	191,000
13 Sep 13	31.02000 -0.05	31.30	30.96	31.05	73,700
12 Sep 13	31.07000 -0.08	31.33	31.07	31.20	57,900
11 Sep 13	31.15000 -0.21	31.53	31.13	31.25	83,100
10 Sep 13	31.36000 +0.01	31.58	31.25	31.50	56,000
09 Sep 13	31.35000 +0.08	31.65	31.35	31.38	51,500
06 Sep 13	31.27000 -0.07	31.78	31.25	31.34	51,100
05 Sep 13	31.34000 -0.32	31.94	31.15	31.77	76,900
04 Sep 13	31.66000 +0.37	31.76	31.07	31.07	71,600
03 Sep 13	31.29000 +0.03	31.50	30.99	31.48	78,100
30 Aug 13	31.26000 +0.04	31.35	31.00	31.20	123,000
29 Aug 13	31.22000 +0.29	31.24	30.85	30.85	131,900
28 Aug 13	30.93000 -0.06	31.05	30.85	30.87	85,600
27 Aug 13	30.99000 +0.15	31.17	30.61	30.69	49,100
26 Aug 13	30.84000 -0.15	30.99	30.58	30.91	66,700
23 Aug 13	30.99000 +0.26	31.15	30.71	30.72	110,900
22 Aug 13	30.73000 +0.56	30.97	30.08	30.10	130,200
21 Aug 13	30.17000 -0.61	30.78	30.17	30.69	65,000
20 Aug 13	30.78000 +0.01	31.02	30.57	30.74	89,000
19 Aug 13	30.77000 -0.17	31.02	30.67	30.83	94,000
16 Aug 13	30.94000 +0.23	31.06	30.59	30.59	73,200
15 Aug 13	30.71000 -0.03	30.75	30.55	30.74	77,100
14 Aug 13	30.74000 -0.16	31.19	30.64	30.85	110,900
13 Aug 13	30.90000 +0.03	30.92	30.50	30.87	206,700
12 Aug 13	30.87000 +0.07	31.24	30.60	30.86	85,100
09 Aug 13	30.80000 +0.41	30.97	30.51	30.51	148,300
08 Aug 13	30.39000 +0.12	30.69	30.27	30.27	94,100
07 Aug 13	30.27000 -0.36	30.53	30.27	30.50	68,400
06 Aug 13	30.63000 +0.21	31.04	30.22	30.26	87,100
02 Aug 13	30.42000 -0.01	30.59	30.00	30.30	137,800
01 Aug 13	30.43000 -0.97	31.58	30.42	31.53	243,300
31 Jul 13	31.40000 -0.31	31.59	31.05	31.42	124,700
30 Jul 13	31.71000 +0.36	31.73	31.11	31.26	54,800
29 Jul 13	31.35000 +0.04	31.49	31.11	31.11	53,100
26 Jul 13	31.31000 -0.25	31.59	31.18	31.51	68,700
25 Jul 13	31.56000 +0.10	31.56	30.83	31.37	118,300
24 Jul 13	31.46000 -0.74	32.40	31.23	32.40	90,700
23 Jul 13	32.20000 -0.10	32.49	32.05	32.48	97,500
22 Jul 13	32.30000 -0.36	32.98	32.18	32.73	159,200
19 Jul 13	32.66000 +0.24	32.72	32.40	32.40	116,700
18 Jul 13	32.42000 +0.15	32.49	32.18	32.38	404,000
17 Jul 13	32.27000 +0.47	32.43	31.89	31.99	156,600
16 Jul 13	31.80000 -0.09	32.06	31.63	31.84	155,900
15 Jul 13	31.89000 -0.14	32.24	31.70	32.01	150,700
12 Jul 13	32.03000 -0.02	32.43	31.91	31.91	62,100
11 Jul 13	32.05000 +0.88	32.44	31.38	31.38	223,500
10 Jul 13	31.17000 -0.35	31.67	31.08	31.59	112,500
09 Jul 13	31.52000 +0.02	31.83	31.50	31.51	220,200
08 Jul 13	31.50000 -0.73	32.20	31.44	32.20	123,900
05 Jul 13	32.23000 +0.08	32.23	31.33	32.10	114,800
04 Jul 13	32.15000 +0.42	32.15	31.30	31.30	87,300
03 Jul 13	31.73000 -0.07	31.77	31.36	31.63	177,500
02 Jul 13	31.80000 -0.21	32.30	31.48	32.06	469,900
28 Jun 13	32.01000 +0.58	32.34	31.29	31.47	193,100
27 Jun 13	31.43000 +0.58	31.44	30.51	31.00	155,800
26 Jun 13	30.85000 +0.04	31.02	30.50	30.76	182,200
25 Jun 13	30.81000 +1.25	30.86	29.46	29.46	148,600
24 Jun 13	29.56000 -0.96	30.43	29.28	30.19	146,700
21 Jun 13	30.52000 +0.58	30.71	30.11	30.26	478,500
20 Jun 13	29.94000 -1.86	31.02	29.62	31.00	552,400
19 Jun 13	31.80000 -0.87	32.72	31.77	32.67	131,900
18 Jun 13	32.67000 +0.52	32.83	32.20	32.20	197,400
17 Jun 13	32.15000 +0.02	32.37	32.02	32.04	103,300
14 Jun 13	32.13000 +0.37	32.30	31.78	31.95	120,500
13 Jun 13	31.76000 +0.83	31.81	30.60	30.80	156,600
12 Jun 13	30.93000 -0.32	31.39	30.78	31.15	233,400
11 Jun 13	31.25000 -0.63	31.87	31.01	31.85	275,500
10 Jun 13	31.88000 -0.50	32.40	31.83	32.35	127,100
07 Jun 13	32.38000 +0.38	32.45	31.83	32.00	84,900
06 Jun 13	32.00000 +0.11	32.25	31.63	31.65	221,000
05 Jun 13	31.89000 -0.27	32.05	31.27	31.80	395,100
04 Jun 13	32.16000 -0.52	32.61	31.86	32.61	192,800
03 Jun 13	32.68000 -0.86	33.51	32.65	33.51	185,300
31 May 13	33.54000 +0.04	33.64	32.81	33.36	272,100
30 May 13	33.50000 +0.46	33.52	32.56	32.85	133,100
29 May 13	33.04000 -0.79	33.84	33.01	33.84	124,100
28 May 13	33.83000 +0.13	34.00	33.60	33.70	150,600
27 May 13	33.70000 -0.15	33.77	33.61	33.76	24,700
24 May 13	33.85000 +0.14	33.85	33.66	33.71	67,200
23 May 13	33.71000 -0.12	33.77	33.65	33.65	67,100
22 May 13	33.83000 -0.15	34.03	33.73	34.02	156,400
21 May 13	33.98000 +0.39	34.06	33.60	33.68	202,900
17 May 13	33.59000 -0.27	33.83	33.51	33.83	66,800
16 May 13	33.86000 -0.22	34.38	33.75	34.15	89,400
15 May 13	34.08000 +0.08	34.35	34.03	34.20	101,600
14 May 13	34.00000 -0.02	34.22	33.98	34.21	134,800
13 May 13	34.02000 +0.48	34.03	33.54	33.54	144,900
10 May 13	33.54000 -0.21	33.75	33.54	33.75	130,600
09 May 13	33.75000 -0.41	34.15	33.69	34.07	114,300
08 May 13	34.16000 +0.10	34.38	33.98	34.25	148,400
07 May 13	34.06000 +0.28	34.36	33.97	34.18	80,600
06 May 13	33.78000 -0.37	34.28	33.78	34.00	96,700
03 May 13	34.15000 +0.27	34.18	33.82	33.82	105,300
02 May 13	33.88000 +0.20	34.00	33.68	33.75	67,800
01 May 13	33.68000 -0.81	34.43	33.50	34.11	163,500
30 Apr 13	34.49000 +0.23	34.55	34.18	34.18	363,700
29 Apr 13	34.26000 +0.16	34.41	33.96	33.96	176,000
26 Apr 13	34.10000 -0.08	34.23	33.98	34.05	193,100
25 Apr 13	34.18000 +0.02	34.30	34.02	34.15	300,800
24 Apr 13	34.16000 +0.57	34.28	33.64	33.84	81,900
23 Apr 13	33.59000 +0.22	33.80	33.35	33.35	122,600
22 Apr 13	33.37000 -0.04	33.44	33.07	33.42	104,700
19 Apr 13	33.41000 +0.12	33.41	33.09	33.32	53,100
18 Apr 13	33.29000 +0.29	33.29	32.79	32.86	114,100
17 Apr 13	33.00000 -0.21	33.20	32.73	33.20	107,800
16 Apr 13	33.21000 +0.50	33.21	32.62	32.62	113,700
15 Apr 13	32.71000 -0.24	33.02	32.52	32.85	111,200
12 Apr 13	32.95000 -0.17	33.18	32.85	33.11	83,500
11 Apr 13	33.12000 -0.02	33.36	33.12	33.36	81,000
10 Apr 13	33.14000 -0.04	33.50	33.14	33.35	262,500
09 Apr 13	33.18000 -0.08	33.40	33.11	33.27	133,300
08 Apr 13	33.26000 +0.50	33.35	32.52	32.76	150,800
05 Apr 13	32.76000 -0.04	32.77	32.51	32.57	141,700
04 Apr 13	32.80000 -0.10	32.97	32.78	32.78	83,700
03 Apr 13	32.90000 -0.04	33.13	32.58	32.90	336,100
02 Apr 13	32.94000 -0.05	33.22	32.90	33.22	330,800
01 Apr 13	32.99000 -0.04	33.25	32.82	33.25	71,800
28 Mar 13	33.03000 +0.09	33.06	32.85	32.98	157,400
27 Mar 13	32.94000 -0.11	33.06	32.79	32.95	164,900
26 Mar 13	33.05000 -0.24	33.22	33.05	33.18	43,500
25 Mar 13	33.29000 +0.07	33.42	33.10	33.10	263,200
22 Mar 13	33.22000 -0.23	33.45	33.12	33.45	153,800
21 Mar 13	33.45000 +0.07	33.45	33.21	33.44	123,400
20 Mar 13	33.38000 +0.41	33.50	33.07	33.09	629,700
19 Mar 13	32.97000 -0.68	33.76	32.91	33.76	156,400
18 Mar 13	33.65000 -0.70	34.25	33.47	34.25	127,500
15 Mar 13	34.35000 +0.48	34.35	33.57	33.88	655,900
14 Mar 13	33.87000 +0.62	34.06	33.16	33.16	144,700
13 Mar 13	33.25000 -0.17	33.69	33.21	33.49	137,000
12 Mar 13	33.42000 +0.51	33.50	32.98	33.00	154,200
11 Mar 13	32.91000 +0.03	33.40	32.90	32.90	203,300
08 Mar 13	32.88000 -0.94	33.76	32.86	33.75	248,500
07 Mar 13	33.82000 +0.21	33.82	33.05	33.63	227,600
06 Mar 13	33.61000 -0.52	34.11	33.61	34.02	101,000
05 Mar 13	34.13000 -0.12	34.25	33.92	34.25	76,700
04 Mar 13	34.25000 +0.08	34.29	34.00	34.00	177,300
01 Mar 13	34.17000 -0.13	34.22	33.92	34.21	207,200
28 Feb 13	34.30000 +0.33	34.32	33.77	33.97	204,700
27 Feb 13	33.97000 +0.27	34.15	33.60	33.60	107,300
26 Feb 13	33.70000 -0.28	33.86	33.32	33.86	194,800
25 Feb 13	33.98000 -0.35	34.42	33.98	34.42	111,500
22 Feb 13	34.33000 -0.04	34.42	34.32	34.38	145,500
21 Feb 13	34.37000 -0.04	34.43	34.35	34.40	208,600
20 Feb 13	34.41000 -0.94	34.42	34.32	34.38	354,500
19 Feb 13	35.35000 +0.26	35.40	35.18	35.29	119,000
15 Feb 13	35.09000 -0.20	35.25	34.88	35.11	186,800
14 Feb 13	35.29000 +0.07	35.40	35.05	35.09	99,100
13 Feb 13	35.22000 +0.12	35.33	34.88	34.88	105,400
12 Feb 13	35.10000 -0.10	35.33	34.88	35.33	189,100
11 Feb 13	35.20000 +0.15	35.45	34.93	34.93	89,300
08 Feb 13	35.05000 +0.05	35.16	34.81	34.91	94,300
07 Feb 13	35.00000 +0.14	35.30	34.72	34.99	157,400
06 Feb 13	34.86000 +0.32	35.00	34.47	34.64	39,200
05 Feb 13	34.54000 -0.03	34.98	34.48	34.98	64,100
04 Feb 13	34.57000 -0.68	35.13	34.48	35.09	46,200
01 Feb 13	35.25000 +0.76	35.34	34.49	34.50	133,100
31 Jan 13	34.49000 +0.10	34.49	34.07	34.44	501,800
30 Jan 13	34.39000 +0.47	34.40	34.00	34.00	72,900
29 Jan 13	33.92000 -0.10	34.10	33.82	33.88	74,000
28 Jan 13	34.02000 +0.02	34.43	33.85	34.10	114,700
25 Jan 13	34.00000 -0.21	34.07	33.78	34.00	112,100
24 Jan 13	34.21000 -0.05	34.51	34.09	34.26	166,700
23 Jan 13	34.26000 +0.39	34.29	33.76	33.76	56,800
22 Jan 13	33.87000 -0.02	34.06	33.76	33.98	62,600
21 Jan 13	33.89000 -0.08	34.00	33.78	34.00	36,800
18 Jan 13	33.97000 +0.03	34.43	33.90	33.97	89,700
17 Jan 13	33.94000 -0.01	34.15	33.73	33.73	106,500
16 Jan 13	33.95000 -0.03	34.00	33.72	34.00	66,800
15 Jan 13	33.98000 +0.18	34.13	33.53	33.71	107,300
14 Jan 13	33.80000 +0.70	33.81	33.16	33.18	176,000
11 Jan 13	33.10000 +0.42	33.19	32.72	32.75	541,800
10 Jan 13	32.68000 +0.13	32.79	32.56	32.61	61,800
09 Jan 13	32.55000 -0.10	32.80	32.31	32.67	170,100
08 Jan 13	32.65000 -0.02	32.79	32.52	32.67	92,300
07 Jan 13	32.67000 -0.51	33.06	32.58	32.92	85,200
04 Jan 13	33.18000 +0.47	33.21	32.74	32.99	74,900
03 Jan 13	32.71000 -0.54	33.26	32.70	33.26	311,700
02 Jan 13	33.25000 +0.25	33.25	32.88	33.07	114,500
31 Dec 12	33.00000 +0.35	33.09	32.47	32.47	54,100
28 Dec 12	32.65000 +0.26	32.73	32.06	32.31	65,500
27 Dec 12	32.39000 +0.34	32.52	31.92	31.92	110,200
24 Dec 12	32.05000 +0.44	32.19	31.65	31.70	225,100
21 Dec 12	31.61000 -1.14	32.70	31.61	32.69	602,000
20 Dec 12	32.75000 +0.16	32.75	32.57	32.59	104,700
19 Dec 12	32.59000 +0.04	32.70	32.54	32.70	105,000
18 Dec 12	32.55000 -0.05	32.75	32.27	32.50	145,900
17 Dec 12	32.60000 -0.24	33.05	32.55	32.90	163,300
14 Dec 12	32.84000 +0.01	33.06	32.62	32.71	188,100
13 Dec 12	32.83000 +0.30	32.87	32.41	32.54	139,800
12 Dec 12	32.53000 +0.23	32.59	32.10	32.10	183,400
11 Dec 12	32.30000 -0.12	32.56	32.07	32.29	88,500
10 Dec 12	32.42000 +0.02	32.73	32.26	32.26	138,600
07 Dec 12	32.40000 -0.11	32.80	32.40	32.60	121,300
06 Dec 12	32.51000 +0.32	32.53	31.90	32.21	280,200
05 Dec 12	32.19000 +1.36	32.34	30.88	30.94	488,700
04 Dec 12	30.83000 -0.11	31.00	30.77	30.80	129,900
03 Dec 12	30.94000 -0.36	31.20	30.77	31.20	192,600
30 Nov 12	31.30000 +0.64	31.30	30.55	30.68	272,300
29 Nov 12	30.66000 -0.05	30.80	30.56	30.75	58,200
28 Nov 12	30.71000 -0.28	30.98	30.69	30.84	112,500
27 Nov 12	30.99000 -0.01	31.07	30.99	31.01	280,300
26 Nov 12	31.00000 -0.09	31.10	30.99	31.01	114,800
23 Nov 12	31.09000 +0.09	31.10	30.95	30.98	195,000
22 Nov 12	31.00000 +0.06	31.04	30.91	30.91	55,200
21 Nov 12	30.94000 +0.03	30.96	30.89	30.89	341,500
20 Nov 12	30.91000 +0.02	30.91	30.80	30.90	160,400
19 Nov 12	30.89000 +0.01	30.91	30.86	30.89	273,200
16 Nov 12	30.88000 -0.01	30.89	30.80	30.80	77,600
15 Nov 12	30.89000 -0.69	30.90	30.66	30.70	535,100
14 Nov 12	31.58000 +0.06	31.67	31.41	31.49	114,300
13 Nov 12	31.52000 +0.31	31.63	31.13	31.33	170,200
12 Nov 12	31.21000 -0.17	31.59	31.21	31.58	58,100
09 Nov 12	31.38000 +0.08	31.50	31.11	31.35	73,600
08 Nov 12	31.30000 -0.30	31.53	31.25	31.43	39,500
07 Nov 12	31.60000 -0.10	31.71	31.26	31.68	52,400
06 Nov 12	31.70000 -0.06	31.88	31.70	31.88	38,900
05 Nov 12	31.76000 +0.02	31.98	31.51	31.98	85,300
02 Nov 12	31.74000 -0.09	31.97	31.67	31.97	84,400
01 Nov 12	31.83000 +0.23	31.90	31.50	31.50	247,200
31 Oct 12	31.60000 +0.34	31.69	31.32	31.44	102,300
30 Oct 12	31.26000 -0.18	31.49	31.26	31.49	79,000
29 Oct 12	31.44000 +0.01	31.49	31.10	31.49	22,400
26 Oct 12	31.43000 +0.17	31.46	31.20	31.24	43,700
25 Oct 12	31.26000 +0.12	31.34	31.17	31.20	71,400
24 Oct 12	31.14000 +0.19	31.25	30.78	30.79	105,000
23 Oct 12	30.95000 -0.80	31.12	30.64	31.10	353,800
22 Oct 12	31.75000 -0.11	31.90	31.50	31.87	62,100
19 Oct 12	31.86000 +0.12	32.02	31.65	31.81	112,300
18 Oct 12	31.74000 +0.23	31.74	31.35	31.57	190,900
17 Oct 12	31.51000 -0.08	31.67	31.50	31.60	88,400
16 Oct 12	31.59000 +0.02	31.78	31.48	31.76	102,000
15 Oct 12	31.57000 +0.51	31.60	31.05	31.05	107,500
12 Oct 12	31.06000 +0.43	31.36	30.55	30.55	181,100
11 Oct 12	30.63000 -0.10	30.80	30.52	30.73	202,800
10 Oct 12	30.73000 -0.31	31.04	30.56	31.04	162,900
09 Oct 12	31.04000 -0.41	31.49	30.99	31.40	140,900
05 Oct 12	31.45000 -0.43	31.87	31.41	31.75	151,100
04 Oct 12	31.88000 -0.41	32.38	31.88	32.34	216,300
03 Oct 12	32.29000 -0.03	32.48	32.15	32.40	610,600
02 Oct 12	32.32000 +0.23	32.34	32.02	32.03	86,900
01 Oct 12	32.09000 +0.12	32.19	31.90	31.99	237,300
28 Sep 12	31.97000 +0.39	31.97	31.48	31.50	187,300
27 Sep 12	31.58000 -0.06	31.72	31.49	31.65	67,300
26 Sep 12	31.64000 +0.39	31.71	31.01	31.01	298,900
25 Sep 12	31.25000 -0.21	31.54	30.90	31.54	155,800
24 Sep 12	31.46000 -0.24	31.69	31.32	31.69	97,300
21 Sep 12	31.70000 +0.20	31.70	31.21	31.64	401,200
20 Sep 12	31.50000 +0.11	31.50	31.07	31.47	169,900
19 Sep 12	31.39000 +0.73	31.48	30.72	30.79	198,900
18 Sep 12	30.66000 +0.42	30.67	30.14	30.14	88,200
17 Sep 12	30.24000 -0.09	30.34	30.15	30.34	97,100
14 Sep 12	30.33000 -0.17	30.66	30.31	30.53	276,100
13 Sep 12	30.50000 -0.17	30.67	30.45	30.66	136,100
12 Sep 12	30.67000 +0.29	30.75	30.35	30.35	259,900
11 Sep 12	30.38000 +0.11	30.38	30.14	30.28	59,200
10 Sep 12	30.27000 +0.18	30.44	30.03	30.03	219,800
07 Sep 12	30.09000 -0.41	30.65	29.93	30.51	119,300
06 Sep 12	30.50000 +0.02	30.59	30.45	30.57	57,500
05 Sep 12	30.48000 -0.07	30.61	30.40	30.61	49,200
04 Sep 12	30.55000 -0.05	30.73	30.35	30.55	68,800
31 Aug 12	30.60000 -0.26	31.00	30.29	30.91	150,000
30 Aug 12	30.86000 -0.49	31.38	30.83	31.38	79,500
29 Aug 12	31.35000 -0.10	31.43	31.30	31.35	70,300
28 Aug 12	31.45000 -0.20	31.80	31.45	31.66	118,100
27 Aug 12	31.65000 +0.25	31.73	31.35	31.35	216,000
24 Aug 12	31.40000 +0.20	31.50	31.22	31.36	64,200
23 Aug 12	31.20000 -0.14	31.48	31.20	31.48	77,000
22 Aug 12	31.34000 -0.40	31.65	31.30	31.56	212,000
21 Aug 12	31.74000 +0.24	32.12	31.57	31.60	204,200
20 Aug 12	31.50000 +0.25	31.79	31.24	31.25	210,300
17 Aug 12	31.25000 +0.64	31.31	30.72	30.72	244,400
16 Aug 12	30.61000 +0.06	30.73	30.41	30.56	193,900
15 Aug 12	30.55000 +0.61	30.60	29.94	29.98	156,900
14 Aug 12	29.94000 -0.01	30.07	29.94	30.00	139,300
13 Aug 12	29.95000 +0.10	30.03	29.87	29.99	173,500
10 Aug 12	29.85000 +0.00	30.05	29.82	29.90	112,800
09 Aug 12	29.85000 -0.02	30.06	29.85	30.03	119,700
08 Aug 12	29.87000 -0.17	30.04	29.87	29.96	122,400
07 Aug 12	30.04000 +0.10	30.05	29.91	29.94	174,700
03 Aug 12	29.94000 +0.22	29.98	29.74	29.74	60,500
02 Aug 12	29.72000 -0.08	29.93	29.72	29.80	102,600
01 Aug 12	29.80000 -0.20	30.00	29.78	30.00	116,000
31 Jul 12	30.00000 -0.02	30.03	29.85	30.02	176,400
30 Jul 12	30.02000 +0.01	30.06	30.00	30.02	85,900
27 Jul 12	30.01000 -0.93	30.21	30.00	30.21	512,600
26 Jul 12	30.94000 +0.44	30.94	30.53	30.55	65,200
25 Jul 12	30.50000 +0.17	30.68	30.21	30.21	58,200
24 Jul 12	30.33000 +0.13	30.40	30.11	30.20	33,600
23 Jul 12	30.20000 +0.08	30.39	29.88	30.12	88,100
20 Jul 12	30.12000 +0.10	30.19	29.84	30.19	37,700
19 Jul 12	30.02000 -0.27	30.45	29.85	30.45	83,000
18 Jul 12	30.29000 +0.26	30.47	29.99	30.03	83,800
17 Jul 12	30.03000 +0.39	30.33	29.60	29.60	72,900
16 Jul 12	29.64000 +0.66	29.64	29.12	29.24	46,100
13 Jul 12	28.98000 +0.17	29.36	28.79	28.79	70,400
12 Jul 12	28.81000 -0.05	29.10	28.70	28.80	36,700
11 Jul 12	28.86000 +0.09	29.15	28.81	28.86	71,300
10 Jul 12	28.77000 -0.09	29.26	28.77	28.86	90,600
09 Jul 12	28.86000 -0.13	29.17	28.75	29.17	70,900
06 Jul 12	28.99000 -0.30	29.16	28.80	29.11	80,400
05 Jul 12	29.29000 -0.06	29.37	29.18	29.34	66,600
04 Jul 12	29.35000 +0.27	29.37	28.87	29.20	77,800
03 Jul 12	29.08000 +0.08	29.37	28.90	29.19	99,600
29 Jun 12	29.00000 +0.29	29.13	28.85	28.86	107,100
28 Jun 12	28.71000 +0.36	28.75	28.10	28.35	181,500
27 Jun 12	28.35000 -0.03	28.38	28.12	28.21	71,600
26 Jun 12	28.38000 +0.50	28.42	27.87	27.92	112,100
25 Jun 12	27.88000 -0.58	28.39	27.80	28.22	174,300
22 Jun 12	28.46000 -0.06	28.50	28.04	28.50	33,600
21 Jun 12	28.52000 -0.18	28.68	28.39	28.68	74,900
20 Jun 12	28.70000 -0.04	28.81	28.56	28.71	161,700
19 Jun 12	28.74000 +0.82	28.74	27.81	27.81	110,500
18 Jun 12	27.92000 -0.07	28.11	27.72	27.85	66,800
15 Jun 12	27.99000 -0.25	28.31	27.67	28.20	247,900
14 Jun 12	28.24000 -0.18	28.58	28.22	28.55	89,900
13 Jun 12	28.42000 +0.12	28.49	28.25	28.29	201,100
12 Jun 12	28.30000 +0.10	28.39	28.10	28.25	303,700
11 Jun 12	28.20000 -0.10	28.50	28.15	28.31	132,600
08 Jun 12	28.30000 +0.00	28.44	28.12	28.30	72,700
07 Jun 12	28.30000 -0.11	28.46	28.24	28.42	291,400
06 Jun 12	28.41000 +0.33	28.63	28.15	28.15	129,200
05 Jun 12	28.08000 +0.53	28.08	27.10	27.45	189,000
04 Jun 12	27.55000 -0.75	28.37	27.52	28.30	101,700
01 Jun 12	28.30000 -0.43	28.73	28.20	28.73	283,200
31 May 12	28.73000 -0.02	28.80	28.63	28.63	172,200
30 May 12	28.75000 -0.12	28.95	28.62	28.75	278,200
29 May 12	28.87000 -0.17	29.01	28.71	29.00	153,800
28 May 12	29.04000 +0.32	29.15	28.76	28.76	57,900
25 May 12	28.72000 +0.38	28.72	28.24	28.24	87,300
24 May 12	28.34000 +0.19	28.40	28.20	28.25	40,600
23 May 12	28.15000 +0.01	28.17	27.75	28.00	67,300
22 May 12	28.14000 +0.00	28.41	28.11	28.39	66,000
18 May 12	28.14000 +0.41	28.17	27.80	27.88	56,000
17 May 12	27.73000 +0.05	27.93	27.59	27.61	79,800
16 May 12	27.68000 -0.02	27.92	27.66	27.70	165,000
15 May 12	27.70000 -0.01	27.75	27.55	27.55	100,000
14 May 12	27.71000 -0.29	27.91	27.38	27.39	47,000
11 May 12	28.00000 +0.20	28.10	27.80	27.80	108,700
10 May 12	27.80000 +0.25	27.90	27.64	27.65	43,000
09 May 12	27.55000 +0.29	27.70	27.03	27.20	164,000
08 May 12	27.26000 -0.16	27.42	27.26	27.40	58,200
07 May 12	27.42000 +0.22	27.42	27.25	27.29	168,100
04 May 12	27.20000 +0.00	27.36	27.19	27.26	31,400
03 May 12	27.20000 -0.45	27.68	27.11	27.45	56,000
02 May 12	27.65000 +0.00	27.80	27.50	27.59	65,400
01 May 12	27.65000 +0.23	27.71	27.50	27.59	45,900
30 Apr 12	27.42000 -0.26	27.79	27.27	27.79	106,000
27 Apr 12	27.68000 +0.52	27.84	27.15	27.15	143,800
26 Apr 12	27.16000 -0.10	27.49	27.14	27.21	230,700
25 Apr 12	27.26000 +0.46	27.33	26.78	26.89	129,200
24 Apr 12	26.80000 +0.00	26.84	26.68	26.71	45,900
23 Apr 12	26.80000 +0.00	26.82	26.61	26.75	57,100
20 Apr 12	26.80000 +0.07	26.90	26.61	26.64	59,600
19 Apr 12	26.73000 +0.51	26.73	26.31	26.31	64,100
18 Apr 12	26.22000 +0.01	26.34	26.11	26.31	87,700
17 Apr 12	26.21000 -0.20	26.47	26.21	26.35	80,000
16 Apr 12	26.41000 +0.14	26.51	26.17	26.18	161,700
13 Apr 12	26.27000 -0.04	26.45	26.25	26.31	150,700
12 Apr 12	26.31000 +0.24	26.49	26.01	26.01	196,500
11 Apr 12	26.07000 +0.13	26.19	25.98	26.00	86,600
10 Apr 12	25.94000 -0.46	26.50	25.93	26.49	115,700
09 Apr 12	26.40000 +0.22	26.40	25.90	26.15	166,000
05 Apr 12	26.18000 +0.15	26.18	25.88	25.96	115,000
04 Apr 12	26.03000 +0.09	26.16	25.76	25.90	84,900
03 Apr 12	25.94000 -0.18	26.20	25.86	26.12	189,000
02 Apr 12	26.12000 +0.21	26.12	25.85	25.98	322,900
30 Mar 12	25.91000 +0.47	25.95	25.44	25.58	74,600
29 Mar 12	25.44000 -0.24	25.79	25.29	25.79	78,000
28 Mar 12	25.68000 -0.28	25.96	25.58	25.96	45,600
27 Mar 12	25.96000 +0.08	26.01	25.90	25.90	101,000
26 Mar 12	25.88000 +0.08	25.96	25.71	25.96	112,400
23 Mar 12	25.80000 +0.14	25.95	25.62	25.62	47,600
22 Mar 12	25.66000 -0.26	25.90	25.64	25.90	82,000
21 Mar 12	25.92000 +0.38	26.00	25.40	25.46	67,000
20 Mar 12	25.54000 -0.16	25.70	25.43	25.70	171,700
19 Mar 12	25.70000 -0.45	26.21	25.70	26.15	165,700
16 Mar 12	26.15000 -0.51	26.29	26.06	26.29	608,200
15 Mar 12	26.66000 +0.13	26.69	26.31	26.50	100,600
14 Mar 12	26.53000 -0.19	26.75	26.48	26.75	64,000
13 Mar 12	26.72000 +0.16	26.79	26.50	26.52	70,200
12 Mar 12	26.56000 -0.25	26.99	26.56	26.89	85,800
09 Mar 12	26.81000 +0.04	27.11	26.79	26.88	138,700
08 Mar 12	26.77000 +0.28	26.94	26.61	26.74	108,900
07 Mar 12	26.49000 +0.05	26.50	26.07	26.42	54,400
06 Mar 12	26.44000 -0.07	26.45	26.07	26.40	67,800
05 Mar 12	26.51000 -0.24	26.96	26.49	26.96	81,800
02 Mar 12	26.75000 -0.02	26.90	26.62	26.65	81,000
01 Mar 12	26.77000 +0.18	26.84	26.52	26.52	61,700
29 Feb 12	26.59000 -0.22	26.94	26.56	26.94	75,500
28 Feb 12	26.81000 -0.11	27.10	26.79	27.00	69,500
27 Feb 12	26.92000 +0.17	26.95	26.72	26.75	115,200
24 Feb 12	26.75000 +0.05	26.80	26.70	26.80	146,500
23 Feb 12	26.70000 +0.69	26.86	26.06	26.12	169,500
22 Feb 12	26.01000 +0.06	26.07	25.88	26.07	263,000
21 Feb 12	25.95000 +0.25	26.05	25.76	25.80	98,200
17 Feb 12	25.70000 +0.00	25.73	25.54	25.63	124,800
16 Feb 12	25.70000 -0.24	26.09	25.65	25.91	75,300
15 Feb 12	25.94000 +0.07	26.08	25.81	25.94	48,400
14 Feb 12	25.87000 -0.13	26.25	25.87	26.00	140,700
13 Feb 12	26.00000 -0.22	26.42	26.00	26.19	68,800
10 Feb 12	26.22000 -0.24	26.39	26.10	26.34	52,600
09 Feb 12	26.46000 +0.38	26.50	25.98	26.18	62,000
08 Feb 12	26.08000 -0.18	26.39	25.99	26.37	80,200
07 Feb 12	26.26000 +0.03	26.31	26.11	26.23	98,900
06 Feb 12	26.23000 +0.50	26.23	25.75	25.75	45,200
03 Feb 12	25.73000 -0.21	26.04	25.63	26.04	54,200
02 Feb 12	25.94000 +0.35	26.04	25.60	25.68	218,800
01 Feb 12	25.59000 -0.15	25.85	25.53	25.70	98,100
31 Jan 12	25.74000 +0.17	25.86	25.40	25.72	134,900
30 Jan 12	25.57000 -0.28	25.80	25.44	25.80	137,600
27 Jan 12	25.85000 +0.27	25.89	25.36	25.36	94,300
26 Jan 12	25.58000 -0.07	25.81	25.45	25.77	45,000
25 Jan 12	25.65000 +0.01	25.77	25.37	25.60	61,400
24 Jan 12	25.64000 -0.07	25.85	25.43	25.71	56,000
23 Jan 12	25.71000 -0.13	26.04	25.40	26.03	90,000
20 Jan 12	25.84000 +0.09	26.00	25.55	25.80	214,300
19 Jan 12	25.75000 +0.00	25.91	25.66	25.91	89,600
18 Jan 12	25.75000 -0.28	26.11	25.71	25.99	86,600
17 Jan 12	26.03000 -0.04	26.24	25.93	25.97	78,400
16 Jan 12	26.07000 +0.34	26.25	25.82	25.83	58,800
13 Jan 12	25.73000 -0.02	25.85	25.55	25.78	83,000
12 Jan 12	25.75000 -0.13	26.00	25.73	25.95	72,100
11 Jan 12	25.88000 +0.46	26.00	25.36	25.36	100,000
10 Jan 12	25.42000 -0.29	25.98	25.42	25.73	93,900
09 Jan 12	25.71000 +0.02	25.99	25.61	25.79	50,100
06 Jan 12	25.69000 +0.17	25.75	25.40	25.40	86,500
05 Jan 12	25.52000 -0.03	25.54	25.26	25.42	65,700
04 Jan 12	25.55000 -0.14	25.62	25.52	25.52	60,400
03 Jan 12	25.69000 +0.41	25.70	25.25	25.47	97,100
30 Dec 11	25.28000 +0.09	25.48	25.13	25.19	168,200
29 Dec 11	25.19000 +0.00	25.21	25.12	25.19	91,900
28 Dec 11	25.19000 -0.09	25.24	25.09	25.24	20,900
23 Dec 11	25.28000 -0.11	25.34	25.09	25.30	142,500
22 Dec 11	25.39000 +0.39	25.39	24.94	24.94	56,300
21 Dec 11	25.00000 +0.23	25.00	24.73	24.76	46,000
20 Dec 11	24.77000 +0.51	24.77	24.19	24.23	99,300
19 Dec 11	24.26000 -0.08	24.58	24.15	24.28	54,800
16 Dec 11	24.34000 -0.24	24.80	23.91	24.65	491,300
15 Dec 11	24.58000 -0.17	24.90	24.47	24.90	122,000
14 Dec 11	24.75000 -0.10	24.89	24.46	24.89	114,000
13 Dec 11	24.85000 +0.40	25.25	24.45	24.45	138,000
12 Dec 11	24.45000 +0.05	24.53	24.30	24.42	79,000
09 Dec 11	24.40000 +0.24	24.52	24.19	24.21	88,400
08 Dec 11	24.16000 +0.16	24.36	23.95	23.95	131,800
07 Dec 11	24.00000 +0.11	24.21	23.86	23.97	81,500
06 Dec 11	23.89000 -0.01	23.90	23.80	23.90	74,400
05 Dec 11	23.90000 +0.10	24.06	23.85	24.02	48,100
02 Dec 11	23.80000 -0.18	23.99	23.75	23.99	33,400
01 Dec 11	23.98000 +0.05	24.14	23.84	24.02	41,000
30 Nov 11	23.93000 +0.08	24.08	23.85	23.90	92,900
29 Nov 11	23.85000 -0.03	23.87	23.55	23.87	53,400
28 Nov 11	23.88000 -0.07	24.04	23.73	23.92	69,500
25 Nov 11	23.95000 +0.07	24.19	23.75	23.89	34,900
24 Nov 11	23.88000 +0.09	23.99	23.65	23.69	35,000
23 Nov 11	23.79000 -0.24	24.03	23.64	24.03	53,300
22 Nov 11	24.03000 +0.04	24.22	23.90	23.94	64,800
21 Nov 11	23.99000 +0.05	24.07	23.79	23.94	115,800
18 Nov 11	23.94000 -0.07	24.02	23.94	24.01	33,000
17 Nov 11	24.01000 -0.01	24.15	23.95	24.01	142,500
16 Nov 11	24.02000 +0.03	24.14	24.02	24.04	92,000
15 Nov 11	23.99000 -0.15	24.14	23.97	24.14	43,200
14 Nov 11	24.14000 +0.31	24.17	23.97	23.99	67,000
11 Nov 11	23.83000 -0.05	24.20	23.83	23.99	42,600
10 Nov 11	23.88000 +0.14	24.30	23.76	23.76	69,800
09 Nov 11	23.74000 -0.56	24.36	23.74	24.30	44,200
08 Nov 11	24.30000 +0.03	24.55	24.23	24.40	49,500
07 Nov 11	24.27000 +0.14	24.36	24.09	24.09	26,700
04 Nov 11	24.13000 -0.33	24.49	23.95	24.33	31,600
03 Nov 11	24.46000 +0.40	24.49	24.10	24.20	91,200
02 Nov 11	24.06000 -0.19	24.26	23.98	24.25	150,600
01 Nov 11	24.25000 +0.07	24.25	23.75	23.98	37,100
31 Oct 11	24.18000 +0.18	24.18	23.98	23.98	79,100
28 Oct 11	24.00000 +0.30	24.00	23.72	23.75	78,900
27 Oct 11	23.70000 +0.12	24.00	23.48	23.88	55,100
26 Oct 11	23.58000 -0.13	23.71	23.44	23.68	60,800
25 Oct 11	23.71000 -0.04	23.86	23.65	23.85	50,000
24 Oct 11	23.75000 +0.05	23.89	23.41	23.41	39,600
21 Oct 11	23.70000 +0.50	23.70	23.31	23.47	24,300
20 Oct 11	23.20000 +0.08	23.33	22.94	23.22	81,100
19 Oct 11	23.12000 -0.19	23.60	23.02	23.16	154,000
18 Oct 11	23.31000 -0.14	23.46	23.06	23.45	96,300
17 Oct 11	23.45000 -0.14	23.66	23.34	23.65	32,000
14 Oct 11	23.59000 -0.31	24.12	23.59	23.98	113,000
13 Oct 11	23.90000 -0.13	24.18	23.88	23.88	79,000
12 Oct 11	24.03000 +0.63	24.05	23.40	23.40	76,000
11 Oct 11	23.40000 +0.66	23.64	23.00	23.12	118,000
07 Oct 11	22.74000 -0.50	23.43	22.74	23.33	50,000
06 Oct 11	23.24000 +0.53	23.30	22.57	22.71	82,000
05 Oct 11	22.71000 +0.01	23.19	22.25	22.68	103,000
04 Oct 11	22.70000 -0.20	22.70	22.11	22.68	171,000
03 Oct 11	22.90000 -0.28	23.47	22.79	23.02	90,100
30 Sep 11	23.18000 -0.27	23.53	23.18	23.20	48,000
29 Sep 11	23.45000 -0.26	23.74	23.37	23.65	153,300
28 Sep 11	23.71000 -0.34	24.19	23.53	24.14	114,000
27 Sep 11	24.05000 +0.48	24.40	23.69	23.76	302,600
26 Sep 11	23.57000 +0.12	23.71	23.22	23.45	111,800
23 Sep 11	23.45000 -0.42	23.84	23.15	23.62	102,200
22 Sep 11	23.87000 -0.03	24.04	23.50	23.79	152,600
21 Sep 11	23.90000 -0.19	24.20	23.80	24.01	91,900
20 Sep 11	24.09000 +0.32	24.09	23.72	23.74	132,000
19 Sep 11	23.77000 -0.15	23.95	23.60	23.80	67,400
16 Sep 11	23.92000 +0.08	23.92	23.41	23.82	387,400
15 Sep 11	23.84000 +0.29	23.84	23.55	23.69	181,900
14 Sep 11	23.55000 +0.18	23.70	23.39	23.40	67,400
13 Sep 11	23.37000 +0.08	23.49	23.30	23.30	99,600
12 Sep 11	23.29000 +0.19	23.50	22.78	22.78	84,700
09 Sep 11	23.10000 -0.34	23.69	23.04	23.44	48,700
08 Sep 11	23.44000 -0.16	23.70	23.44	23.53	48,800
07 Sep 11	23.60000 +0.43	23.67	23.27	23.28	84,000
06 Sep 11	23.17000 +0.02	23.17	22.70	22.85	103,000
02 Sep 11	23.15000 -0.29	23.44	23.03	23.31	17,900
01 Sep 11	23.44000 -0.25	23.70	23.36	23.70	313,300
31 Aug 11	23.69000 +0.01	23.69	23.60	23.67	57,600
30 Aug 11	23.68000 +0.18	23.74	23.50	23.51	104,100
29 Aug 11	23.50000 +0.09	23.66	23.18	23.40	145,600
26 Aug 11	23.41000 +0.50	23.41	22.79	22.80	79,600
25 Aug 11	22.91000 -0.29	23.31	22.85	23.31	71,200
24 Aug 11	23.20000 +0.20	23.20	22.85	23.11	100,300
23 Aug 11	23.00000 +0.43	23.14	22.60	22.61	70,800
22 Aug 11	22.57000 +0.42	22.59	22.25	22.59	131,900
19 Aug 11	22.15000 -0.10	22.38	22.00	22.00	92,700
18 Aug 11	22.25000 -0.63	22.81	22.08	22.80	125,400
17 Aug 11	22.88000 -0.01	23.39	22.88	23.00	105,400
16 Aug 11	22.89000 -0.41	23.32	22.87	22.87	91,700
15 Aug 11	23.30000 +0.21	23.45	23.12	23.42	203,600
12 Aug 11	23.09000 +0.39	23.48	22.82	22.82	313,600
11 Aug 11	22.70000 +0.85	22.97	21.80	21.80	323,000
10 Aug 11	21.85000 +0.48	22.02	21.49	21.63	330,500
09 Aug 11	21.37000 +0.19	21.52	21.15	21.25	233,500
08 Aug 11	21.18000 -1.47	22.10	21.08	22.10	217,900
05 Aug 11	22.65000 -0.26	22.92	22.60	22.89	189,500
04 Aug 11	22.91000 +0.01	23.64	22.75	23.64	89,600
03 Aug 11	22.90000 -0.32	23.17	22.76	23.17	79,900
02 Aug 11	23.22000 -0.28	23.50	23.16	23.50	28,700
29 Jul 11	23.50000 +0.00	23.50	23.25	23.45	57,100
28 Jul 11	23.50000 -0.14	23.60	23.46	23.52	460,500
27 Jul 11	23.64000 -0.02	23.64	23.52	23.62	87,100
26 Jul 11	23.66000 -0.07	23.77	23.61	23.65	48,200
25 Jul 11	23.73000 +0.03	23.75	23.68	23.75	83,800
22 Jul 11	23.70000 -0.33	23.75	23.50	23.75	366,600
21 Jul 11	24.03000 +0.34	24.12	23.70	23.83	47,400
20 Jul 11	23.69000 +0.14	23.80	23.50	23.51	56,300
19 Jul 11	23.55000 +0.15	23.67	23.34	23.40	40,200
18 Jul 11	23.40000 +0.09	23.40	23.09	23.31	34,600
15 Jul 11	23.31000 +0.27	23.49	23.12	23.16	35,300
14 Jul 11	23.04000 -0.53	23.70	23.04	23.70	62,300
13 Jul 11	23.57000 +0.21	23.77	23.36	23.36	34,400
12 Jul 11	23.36000 -0.14	23.48	23.27	23.27	67,700
11 Jul 11	23.50000 +0.16	23.58	23.30	23.35	34,800
08 Jul 11	23.34000 -0.13	23.54	23.25	23.47	45,700
07 Jul 11	23.47000 -0.18	23.77	23.40	23.77	28,800
06 Jul 11	23.65000 -0.21	23.95	23.54	23.95	28,200
05 Jul 11	23.86000 -0.08	23.95	23.81	23.81	22,100
04 Jul 11	23.94000 +0.10	23.94	23.69	23.94	13,100
30 Jun 11	23.84000 +0.42	23.85	23.48	23.79	39,500
29 Jun 11	23.42000 -0.20	23.90	23.33	23.47	35,000
28 Jun 11	23.62000 -0.09	23.63	23.15	23.63	78,100
27 Jun 11	23.71000 -0.32	24.23	23.52	24.22	65,000
24 Jun 11	24.03000 +0.46	24.10	23.51	23.51	243,900
23 Jun 11	23.57000 -0.01	23.60	23.42	23.52	36,200
22 Jun 11	23.58000 +0.04	23.58	23.37	23.42	41,700
21 Jun 11	23.54000 +0.08	23.67	23.29	23.46	108,000
20 Jun 11	23.46000 -0.13	23.58	23.33	23.58	76,800
17 Jun 11	23.59000 +0.66	23.59	22.95	22.98	760,000
16 Jun 11	22.93000 -0.09	23.15	22.91	22.97	45,100
15 Jun 11	23.02000 +0.07	23.20	22.94	22.94	126,800
14 Jun 11	22.95000 +0.10	23.52	22.90	22.90	56,100
13 Jun 11	22.85000 +0.08	23.21	22.71	22.75	87,200
10 Jun 11	22.77000 -0.19	23.04	22.77	23.00	35,200
09 Jun 11	22.96000 -0.30	23.43	22.96	23.25	61,700
08 Jun 11	23.26000 -0.14	23.34	23.24	23.24	74,000
07 Jun 11	23.40000 +0.18	23.48	23.21	23.22	74,000
06 Jun 11	23.22000 -0.33	23.60	23.18	23.43	74,500
03 Jun 11	23.55000 +0.09	23.55	23.37	23.43	45,000
02 Jun 11	23.46000 -0.01	23.57	23.31	23.34	139,400
01 Jun 11	23.47000 -0.40	23.87	23.41	23.87	38,100
31 May 11	23.87000 +0.29	23.87	23.53	23.58	118,000
30 May 11	23.58000 -0.07	23.67	23.30	23.67	23,500
27 May 11	23.65000 +0.04	23.65	23.45	23.64	68,000
26 May 11	23.61000 +0.23	23.65	23.33	23.43	70,500
25 May 11	23.38000 -0.06	23.48	23.04	23.44	176,800
24 May 11	23.44000 +0.14	23.47	23.30	23.34	35,000
20 May 11	23.30000 -0.19	23.50	23.26	23.50	48,500
19 May 11	23.49000 -0.07	23.75	23.45	23.54	52,600
18 May 11	23.56000 -0.44	24.00	23.54	24.00	182,400
17 May 11	24.00000 +0.30	24.10	23.70	23.76	118,700
16 May 11	23.70000 +0.00	23.92	23.70	23.84	56,000
13 May 11	23.70000 +0.10	23.74	23.65	23.65	49,000
12 May 11	23.60000 -0.09	23.73	23.46	23.69	73,000
11 May 11	23.69000 -0.05	23.82	23.68	23.76	317,700
10 May 11	23.74000 +0.31	23.77	23.43	23.43	69,000
09 May 11	23.43000 +0.03	23.47	23.23	23.41	75,100
06 May 11	23.40000 -0.10	23.52	23.28	23.52	93,200
05 May 11	23.50000 -0.02	23.52	23.40	23.52	533,000
04 May 11	23.52000 -0.19	23.79	23.40	23.77	69,500
03 May 11	23.71000 +0.19	23.94	23.52	23.52	182,600
02 May 11	23.52000 +0.37	23.61	23.13	23.20	115,100
29 Apr 11	23.15000 -0.02	23.20	23.00	23.17	78,000
28 Apr 11	23.17000 -0.12	23.30	23.09	23.29	35,000
27 Apr 11	23.29000 -0.21	23.43	23.20	23.31	58,100
26 Apr 11	23.50000 +0.09	23.85	23.23	23.48	299,400
25 Apr 11	23.41000 +0.16	23.58	23.24	23.35	104,300
21 Apr 11	23.25000 +0.31	23.25	22.92	22.96	116,500
20 Apr 11	22.94000 +0.16	22.95	22.81	22.90	270,900
19 Apr 11	22.78000 -0.10	22.95	22.78	22.90	109,600
18 Apr 11	22.88000 +0.04	22.88	22.72	22.84	149,800
15 Apr 11	22.84000 +0.27	22.91	22.59	22.64	103,400
14 Apr 11	22.57000 +0.14	22.68	22.38	22.38	132,800
13 Apr 11	22.43000 +0.18	22.45	22.22	22.25	188,300
12 Apr 11	22.25000 -0.27	22.54	22.25	22.51	73,100
11 Apr 11	22.52000 -0.19	22.79	22.52	22.70	66,400
08 Apr 11	22.71000 +0.04	22.80	22.62	22.73	85,200
07 Apr 11	22.67000 +0.05	22.73	22.46	22.58	86,500
06 Apr 11	22.62000 +0.37	22.73	22.37	22.38	195,100
05 Apr 11	22.25000 +0.04	22.50	22.18	22.25	242,700
04 Apr 11	22.21000 +0.17	22.40	22.10	22.10	308,100
01 Apr 11	22.04000 +0.04	22.20	21.99	22.14	867,100
31 Mar 11	22.00000 +0.09	22.02	21.83	21.86	274,800
30 Mar 11	21.91000 +0.13	21.95	21.78	21.83	47,100
29 Mar 11	21.78000 -0.09	21.92	21.53	21.82	134,600
28 Mar 11	21.87000 -0.09	22.01	21.85	21.98	54,200
25 Mar 11	21.96000 +0.28	22.14	21.68	21.70	198,200
24 Mar 11	21.68000 -0.11	21.80	21.52	21.75	115,800
23 Mar 11	21.79000 +0.19	21.90	21.68	21.70	117,100
22 Mar 11	21.60000 +0.10	21.65	21.50	21.50	376,400
21 Mar 11	21.50000 +0.09	21.55	21.34	21.42	92,000
18 Mar 11	21.41000 -0.29	21.66	21.41	21.57	140,300
17 Mar 11	21.70000 +0.25	21.78	21.50	21.61	95,700
16 Mar 11	21.45000 -0.20	21.66	21.26	21.66	121,100
15 Mar 11	21.65000 -0.09	21.77	21.35	21.35	168,900
14 Mar 11	21.74000 +0.06	21.90	21.36	21.90	57,300
11 Mar 11	21.68000 -0.19	22.09	21.68	21.86	45,800
10 Mar 11	21.87000 -0.25	22.00	21.87	22.00	73,500
09 Mar 11	22.12000 -0.04	22.19	22.00	22.09	87,000
08 Mar 11	22.16000 +0.04	22.17	21.93	22.12	86,600
07 Mar 11	22.12000 -0.07	22.27	22.03	22.20	33,300
04 Mar 11	22.19000 -0.03	22.28	22.19	22.25	12,300
03 Mar 11	22.22000 -0.06	22.27	22.10	22.27	32,700
02 Mar 11	22.28000 +0.13	22.32	22.01	22.21	85,600
01 Mar 11	22.15000 -0.08	22.30	22.08	22.30	81,000
28 Feb 11	22.23000 +0.10	22.34	22.16	22.23	98,100
25 Feb 11	22.13000 +0.11	22.14	21.99	22.02	116,400
24 Feb 11	22.02000 -0.13	22.11	21.96	22.11	139,500
23 Feb 11	22.15000 +0.03	22.15	22.10	22.12	126,400
22 Feb 11	22.12000 -0.45	22.12	22.00	22.01	303,100
18 Feb 11	22.57000 +0.03	22.67	22.49	22.50	41,100
17 Feb 11	22.54000 +0.33	22.55	22.05	22.21	64,200
16 Feb 11	22.21000 +0.38	22.21	21.89	21.98	64,300
15 Feb 11	21.83000 -0.07	22.09	21.77	21.85	63,500
14 Feb 11	21.90000 +0.05	21.99	21.86	21.86	29,000
11 Feb 11	21.85000 +0.14	21.95	21.72	21.78	54,200
10 Feb 11	21.71000 -0.12	21.97	21.71	21.83	47,900
09 Feb 11	21.83000 +0.19	21.97	21.68	21.75	90,900
08 Feb 11	21.64000 +0.02	21.78	21.60	21.62	54,100
07 Feb 11	21.62000 +0.11	21.85	21.52	21.63	33,000
04 Feb 11	21.51000 -0.36	21.86	21.50	21.80	37,300
03 Feb 11	21.87000 +0.33	21.87	21.50	21.50	59,500
02 Feb 11	21.54000 +0.06	21.54	21.35	21.45	91,500
01 Feb 11	21.48000 -0.08	21.74	21.29	21.56	59,300
31 Jan 11	21.56000 -0.30	21.88	21.56	21.80	55,600
28 Jan 11	21.86000 -0.04	21.90	21.68	21.83	69,300
27 Jan 11	21.90000 +0.12	21.92	21.72	21.83	77,600
26 Jan 11	21.78000 +0.25	21.94	21.59	21.59	98,900
25 Jan 11	21.53000 +0.17	21.60	21.22	21.22	80,100
24 Jan 11	21.36000 +0.16	21.42	21.18	21.41	49,400
21 Jan 11	21.20000 -0.10	21.47	21.14	21.28	146,300
20 Jan 11	21.30000 -0.12	21.56	21.28	21.49	121,500
19 Jan 11	21.42000 -0.26	21.78	21.42	21.70	89,100
18 Jan 11	21.68000 +0.12	21.89	21.58	21.58	85,600
17 Jan 11	21.56000 +0.18	21.65	21.41	21.57	89,800
14 Jan 11	21.38000 +0.33	21.64	21.01	21.10	666,400
13 Jan 11	21.05000 -0.05	21.15	21.04	21.15	325,700
12 Jan 11	21.10000 -0.11	21.35	21.10	21.34	145,200
11 Jan 11	21.21000 -0.22	21.44	21.15	21.41	111,300
10 Jan 11	21.43000 -0.02	21.55	21.10	21.45	156,800
07 Jan 11	21.45000 -0.15	21.82	21.40	21.55	87,700
06 Jan 11	21.60000 -0.06	21.80	21.57	21.79	140,900
05 Jan 11	21.66000 -0.52	22.11	21.63	22.10	108,600
04 Jan 11	22.18000 +0.64	22.20	21.65	21.77	70,100
31 Dec 10	21.54000 -0.46	21.89	21.54	21.86	39,800
30 Dec 10	22.00000 +0.30	22.14	21.58	21.58	59,700
29 Dec 10	21.70000 -0.08	21.91	21.60	21.60	24,400
24 Dec 10	21.78000 -0.21	22.00	21.70	22.00	18,700
23 Dec 10	21.99000 +0.12	22.02	21.84	21.98	53,900
22 Dec 10	21.87000 +0.30	21.87	21.50	21.57	77,600
21 Dec 10	21.57000 +0.00	21.71	21.48	21.71	153,000
20 Dec 10	21.57000 +0.16	21.75	21.40	21.48	139,500
17 Dec 10	21.41000 +0.56	21.45	20.75	21.00	382,100
16 Dec 10	20.85000 -0.25	21.25	20.85	21.15	91,100
15 Dec 10	21.10000 +0.36	21.24	20.88	20.89	291,600
14 Dec 10	20.74000 -0.41	21.21	20.68	21.05	99,900
13 Dec 10	21.15000 +0.19	21.39	20.96	20.96	168,900
10 Dec 10	20.96000 -0.32	21.49	20.84	21.30	118,500
09 Dec 10	21.28000 -0.23	21.76	21.27	21.63	69,000
08 Dec 10	21.51000 -0.51	22.06	21.48	22.06	76,000
07 Dec 10	22.02000 -0.34	22.39	21.80	22.39	45,000
06 Dec 10	22.36000 +0.02	22.46	22.06	22.40	37,500
03 Dec 10	22.34000 +0.02	22.34	22.10	22.19	19,600
02 Dec 10	22.32000 +0.02	22.36	22.24	22.36	36,800
01 Dec 10	22.30000 +0.18	22.38	21.98	22.03	166,500
30 Nov 10	22.12000 -0.25	22.41	22.07	22.41	183,700
29 Nov 10	22.37000 -0.36	22.80	22.32	22.56	107,900
26 Nov 10	22.73000 +0.08	22.75	22.50	22.65	54,700
25 Nov 10	22.65000 +0.37	22.65	22.31	22.31	20,900
24 Nov 10	22.28000 +0.17	22.45	22.24	22.38	44,700
23 Nov 10	22.11000 +0.15	22.46	21.80	22.07	86,100
22 Nov 10	21.96000 +0.11	22.10	21.75	21.99	99,200
19 Nov 10	21.85000 -0.05	21.92	21.77	21.90	39,600
18 Nov 10	21.90000 +0.20	21.90	21.81	21.90	40,400
17 Nov 10	21.70000 +0.07	21.94	21.64	21.66	25,900
16 Nov 10	21.63000 +0.14	21.63	21.25	21.49	45,800
15 Nov 10	21.49000 +0.31	21.60	21.22	21.29	55,900
12 Nov 10	21.18000 -0.39	21.55	20.70	21.52	97,700
11 Nov 10	21.57000 -0.27	22.41	21.45	21.94	92,600
10 Nov 10	21.84000 -0.38	22.21	21.82	22.02	440,900
09 Nov 10	22.22000 -0.47	22.62	22.20	22.50	63,800
08 Nov 10	22.69000 +0.56	22.81	22.02	22.02	34,100
05 Nov 10	22.13000 -0.06	22.30	22.00	22.24	62,500
04 Nov 10	22.19000 -0.05	22.54	22.19	22.28	38,300
03 Nov 10	22.24000 -0.09	22.30	22.11	22.30	28,400
02 Nov 10	22.33000 -0.02	22.50	22.11	22.32	37,100
01 Nov 10	22.35000 -0.11	22.78	22.35	22.74	69,300
29 Oct 10	22.46000 -0.29	22.77	22.14	22.67	53,100
28 Oct 10	22.75000 -0.22	22.97	22.75	22.93	36,300
27 Oct 10	22.97000 -0.17	23.14	22.97	23.06	74,100
26 Oct 10	23.14000 +0.33	23.15	22.79	22.81	55,600
25 Oct 10	22.81000 -0.13	22.95	22.76	22.93	31,500
22 Oct 10	22.94000 +0.00	23.46	22.73	23.00	39,500
21 Oct 10	22.94000 -0.06	23.08	22.92	23.04	77,800
20 Oct 10	23.00000 +0.16	23.23	22.95	22.95	56,100
19 Oct 10	22.84000 +0.01	23.09	22.61	22.61	155,800
18 Oct 10	22.83000 +0.05	22.88	22.53	22.87	99,900
15 Oct 10	22.78000 +0.43	22.88	22.29	22.30	112,700
14 Oct 10	22.35000 +0.14	22.40	22.04	22.27	112,700
13 Oct 10	22.21000 -0.01	22.40	22.15	22.21	145,200
12 Oct 10	22.22000 +0.22	22.45	22.05	22.05	105,300
08 Oct 10	22.00000 +0.00	22.20	22.00	22.00	169,800
07 Oct 10	22.00000 -0.16	22.16	21.98	22.16	77,300
06 Oct 10	22.16000 -0.07	22.23	21.87	22.23	84,100
05 Oct 10	22.23000 +0.42	22.35	21.81	21.81	86,000
04 Oct 10	21.81000 -0.52	22.58	21.81	22.42	157,600
01 Oct 10	22.33000 -0.37	22.84	22.31	22.77	144,200
30 Sep 10	22.70000 +0.42	22.74	22.33	22.36	213,300
29 Sep 10	22.28000 +0.28	22.29	22.02	22.05	76,000
28 Sep 10	22.00000 -0.09	22.10	21.95	22.10	186,500
27 Sep 10	22.09000 +0.36	22.17	21.80	21.80	142,700
24 Sep 10	21.73000 +0.17	21.74	21.46	21.51	84,400
23 Sep 10	21.56000 -0.31	21.80	21.54	21.76	63,800
22 Sep 10	21.87000 +0.32	21.94	21.52	21.58	150,600
21 Sep 10	21.55000 +0.24	21.56	21.33	21.35	154,900
20 Sep 10	21.31000 +0.01	21.64	21.06	21.28	352,300
17 Sep 10	21.30000 +0.42	21.30	20.32	20.98	5,235,700
16 Sep 10	20.88000 -0.35	21.36	20.60	21.36	300,900
15 Sep 10	21.23000 -0.15	21.47	21.13	21.41	196,900
14 Sep 10	21.38000 +0.08	21.60	21.24	21.32	316,700
13 Sep 10	21.30000 -0.33	21.88	21.26	21.75	467,500
10 Sep 10	21.63000 +0.24	21.70	21.30	21.30	188,100
09 Sep 10	21.39000 -0.11	21.60	21.22	21.60	160,300
08 Sep 10	21.50000 +0.13	21.67	21.30	21.30	191,000
07 Sep 10	21.37000 +0.21	21.37	21.04	21.10	92,700
03 Sep 10	21.16000 +0.11	21.24	21.05	21.05	312,300
02 Sep 10	21.05000 -0.01	21.06	20.97	20.97	200,400
01 Sep 10	21.06000 +0.16	21.06	20.96	20.99	171,400
31 Aug 10	20.90000 -0.13	21.00	20.87	21.00	135,400
30 Aug 10	21.03000 +0.03	21.03	20.95	21.00	99,100
27 Aug 10	21.00000 -0.08	21.03	20.91	20.91	88,200
26 Aug 10	21.08000 -0.43	21.12	21.00	21.10	353,400
25 Aug 10	21.51000 +0.41	21.53	20.85	20.99	103,500
24 Aug 10	21.10000 -0.14	21.15	20.95	21.15	109,900
23 Aug 10	21.24000 +0.22	21.30	20.83	21.00	175,800
20 Aug 10	21.02000 +0.40	21.11	20.55	20.60	106,100
19 Aug 10	20.62000 +0.15	20.70	20.37	20.41	112,000
18 Aug 10	20.47000 +0.09	20.47	20.27	20.47	158,700
17 Aug 10	20.38000 +0.08	20.59	20.29	20.30	158,600
16 Aug 10	20.30000 +0.35	20.31	19.80	19.80	148,700
13 Aug 10	19.95000 -0.02	20.03	19.83	19.90	48,100
12 Aug 10	19.97000 +0.17	20.07	19.61	19.95	93,700
11 Aug 10	19.80000 -0.23	20.07	19.80	20.07	91,500
10 Aug 10	20.03000 +0.03	20.15	19.95	20.00	133,600
09 Aug 10	20.00000 -0.04	20.20	20.00	20.09	77,200
06 Aug 10	20.04000 -0.07	20.33	20.02	20.10	25,400
05 Aug 10	20.11000 -0.47	20.35	20.00	20.06	155,800
04 Aug 10	20.58000 -0.12	20.67	20.41	20.59	69,800
03 Aug 10	20.70000 +0.16	20.93	20.54	20.87	35,000
30 Jul 10	20.54000 -0.46	21.00	20.54	21.00	34,200
29 Jul 10	21.00000 -0.12	21.00	20.63	21.00	46,300
28 Jul 10	21.12000 -0.06	21.15	20.87	21.15	42,000
27 Jul 10	21.18000 +0.21	21.29	20.89	20.95	46,300
26 Jul 10	20.97000 +0.18	20.97	20.83	20.90	26,300
23 Jul 10	20.79000 +0.37	20.85	20.33	20.42	36,900
22 Jul 10	20.42000 +0.27	20.42	20.16	20.32	27,500
21 Jul 10	20.15000 -0.25	20.41	20.15	20.40	134,300
20 Jul 10	20.40000 +0.48	20.40	19.90	19.99	316,200
19 Jul 10	19.92000 -0.14	20.18	19.83	20.18	23,500
16 Jul 10	20.06000 -0.19	20.30	20.00	20.26	65,700
15 Jul 10	20.25000 -0.07	20.32	20.16	20.32	67,200
14 Jul 10	20.32000 -0.03	20.48	20.25	20.40	50,800
13 Jul 10	20.35000 +0.05	20.50	20.34	20.49	130,900
12 Jul 10	20.30000 +0.05	20.42	20.26	20.28	40,300
09 Jul 10	20.25000 -0.06	20.65	20.25	20.65	16,200
08 Jul 10	20.31000 -0.67	20.80	20.31	20.80	47,600
07 Jul 10	20.98000 +0.90	20.98	19.82	20.10	93,200
06 Jul 10	20.08000 +0.38	20.24	19.83	19.90	60,000
05 Jul 10	19.70000 -0.30	20.10	19.64	20.10	14,100
02 Jul 10	20.00000 +0.39	20.11	19.61	19.61	20,100
30 Jun 10	19.61000 -0.23	19.80	19.57	19.67	64,200
29 Jun 10	19.84000 +0.01	19.90	19.51	19.75	55,800
28 Jun 10	19.83000 +0.18	19.87	19.65	19.87	27,000
25 Jun 10	19.65000 -0.22	20.01	19.50	19.88	112,200
24 Jun 10	19.87000 -0.19	20.09	19.86	20.00	26,300
23 Jun 10	20.06000 -0.12	20.20	19.97	20.15	28,000
22 Jun 10	20.18000 +0.07	20.40	20.10	20.10	48,400
21 Jun 10	20.11000 +0.60	20.17	19.80	19.89	63,500
18 Jun 10	19.51000 -0.86	20.37	19.51	20.37	99,100
17 Jun 10	20.37000 +0.03	20.42	20.20	20.38	22,000
16 Jun 10	20.34000 +0.02	20.45	20.20	20.30	55,900
15 Jun 10	20.32000 +0.32	20.32	20.00	20.00	68,700
14 Jun 10	20.00000 -0.33	20.25	19.93	20.25	61,300
11 Jun 10	20.33000 +0.26	20.53	20.00	20.11	42,800
10 Jun 10	20.07000 +0.27	20.25	19.81	19.91	138,700
09 Jun 10	19.80000 +0.41	20.22	19.45	19.58	70,400
08 Jun 10	19.39000 -0.59	20.19	19.32	20.19	76,900
07 Jun 10	19.98000 -0.38	20.19	19.98	20.19	106,500
04 Jun 10	20.36000 +0.16	20.37	19.99	19.99	53,200
03 Jun 10	20.20000 +0.33	20.20	19.78	19.89	52,800
02 Jun 10	19.87000 +0.66	19.87	19.25	19.25	49,700
01 Jun 10	19.21000 -0.34	19.81	19.21	19.80	42,800
31 May 10	19.55000 -0.06	19.81	19.55	19.75	42,100
28 May 10	19.61000 +0.45	19.69	19.20	19.32	68,300
27 May 10	19.16000 +0.26	19.30	19.05	19.15	97,400
26 May 10	18.90000 +0.16	19.18	18.70	18.70	80,800
25 May 10	18.74000 +0.26	18.95	18.07	18.30	96,700
21 May 10	18.48000 -0.03	18.60	18.21	18.45	219,700
20 May 10	18.51000 -1.07	19.49	18.41	19.49	262,700
19 May 10	19.58000 -0.37	19.95	19.32	19.95	86,800
18 May 10	19.95000 +0.10	20.11	19.80	19.95	89,800
17 May 10	19.85000 -0.22	20.10	19.76	20.01	100,800
14 May 10	20.07000 -0.45	20.43	19.73	20.43	151,500
13 May 10	20.52000 +0.00	20.52	20.35	20.51	113,300
12 May 10	20.52000 -0.26	20.62	20.39	20.39	74,300
11 May 10	20.78000 +0.52	20.78	20.10	20.30	54,600
10 May 10	20.26000 +0.39	20.42	20.05	20.05	103,600
07 May 10	19.87000 -0.56	20.31	19.87	20.26	72,400
06 May 10	20.43000 -0.12	20.61	20.09	20.43	77,800
05 May 10	20.55000 -0.45	20.86	20.47	20.70	59,300
04 May 10	21.00000 -0.18	21.10	20.90	21.06	79,200
03 May 10	21.18000 +0.18	21.47	21.06	21.19	86,500
30 Apr 10	21.00000 +0.15	21.10	20.98	21.00	68,400
29 Apr 10	20.85000 +0.20	20.94	20.60	20.73	34,500
28 Apr 10	20.65000 +0.08	20.73	20.50	20.50	35,700
27 Apr 10	20.57000 +0.05	20.76	20.43	20.76	50,800
26 Apr 10	20.52000 -0.26	20.98	20.26	20.78	66,600
23 Apr 10	20.78000 -0.13	21.12	20.57	20.85	37,900
22 Apr 10	20.91000 -0.16	21.04	20.85	20.87	30,800
21 Apr 10	21.07000 +0.33	21.19	20.81	20.86	129,700
20 Apr 10	20.74000 +0.24	21.28	20.49	20.49	198,900
19 Apr 10	20.50000 +0.11	20.55	20.31	20.39	30,000
16 Apr 10	20.39000 -0.01	20.45	20.29	20.29	39,000
15 Apr 10	20.40000 -0.03	20.48	20.31	20.43	13,600
14 Apr 10	20.43000 +0.06	20.50	20.29	20.29	45,700
13 Apr 10	20.37000 +0.24	20.37	20.15	20.28	36,600
12 Apr 10	20.13000 -0.25	20.49	20.13	20.40	26,100
09 Apr 10	20.38000 +0.18	20.38	20.11	20.11	42,400
08 Apr 10	20.20000 -0.13	20.44	20.00	20.44	54,400
07 Apr 10	20.33000 -0.08	20.50	20.31	20.43	53,600
06 Apr 10	20.41000 +0.28	20.55	20.00	20.00	89,100
05 Apr 10	20.13000 -0.34	20.69	20.05	20.43	86,300
01 Apr 10	20.47000 +0.17	20.60	20.34	20.44	37,500
31 Mar 10	20.30000 -0.35	20.69	20.30	20.60	95,400
30 Mar 10	20.65000 +0.15	20.74	20.50	20.50	115,400
29 Mar 10	20.50000 +0.01	20.61	20.31	20.50	110,000
26 Mar 10	20.49000 +0.10	20.50	20.27	20.30	68,400
25 Mar 10	20.39000 +0.06	20.68	20.21	20.27	105,500
24 Mar 10	20.33000 +0.23	20.52	20.19	20.19	109,800
23 Mar 10	20.10000 -0.20	20.41	20.10	20.41	92,900
22 Mar 10	20.30000 +0.30	20.50	20.13	20.34	182,800
19 Mar 10	20.00000 -0.31	20.50	20.00	20.00	150,700
18 Mar 10	20.31000 -0.54	20.85	20.30	20.85	37,900
17 Mar 10	20.85000 +0.00	21.00	20.72	20.75	54,900
16 Mar 10	20.85000 +0.30	21.00	20.60	20.66	102,200
15 Mar 10	20.55000 +0.67	20.65	19.80	19.90	93,300
12 Mar 10	19.88000 +0.29	20.04	19.60	19.88	177,300
11 Mar 10	19.59000 +0.15	19.67	19.37	19.46	316,900
10 Mar 10	19.44000 +0.07	19.66	19.29	19.40	69,700
09 Mar 10	19.37000 -0.02	19.45	19.25	19.45	24,200
08 Mar 10	19.39000 +0.39	19.39	19.10	19.10	36,300
05 Mar 10	19.00000 -0.35	19.35	18.95	19.25	177,300
04 Mar 10	19.35000 -0.19	19.55	19.32	19.55	22,400
03 Mar 10	19.54000 -0.01	19.70	19.34	19.55	26,200
02 Mar 10	19.55000 +0.25	19.59	19.30	19.30	30,000
01 Mar 10	19.30000 +0.20	19.34	19.03	19.25	36,200
26 Feb 10	19.10000 +0.00	19.10	18.80	19.09	45,500
25 Feb 10	19.10000 +0.12	19.10	18.85	19.00	55,100
24 Feb 10	18.98000 -0.12	19.10	18.98	19.10	45,500
23 Feb 10	19.10000 +0.00	19.25	18.97	19.10	30,900
22 Feb 10	19.10000 -0.23	19.34	19.10	19.34	76,800
19 Feb 10	19.33000 +0.23	19.33	19.04	19.15	21,300
18 Feb 10	19.10000 +0.25	19.15	18.90	18.90	84,800
17 Feb 10	18.85000 +0.06	19.10	18.80	18.85	49,300
16 Feb 10	18.79000 -0.29	19.08	18.78	19.08	42,800
12 Feb 10	19.08000 +0.08	19.08	18.71	19.00	27,400
11 Feb 10	19.00000 -0.10	19.15	19.00	19.10	50,200
10 Feb 10	19.10000 -0.02	19.15	19.02	19.15	49,300
09 Feb 10	19.12000 +0.06	19.18	19.05	19.10	69,700
08 Feb 10	19.06000 +0.01	19.19	19.06	19.18	66,400
05 Feb 10	19.05000 +0.07	19.28	18.66	18.82	53,200
04 Feb 10	18.98000 -0.57	19.50	18.90	19.50	79,600
03 Feb 10	19.55000 -0.07	19.62	19.43	19.62	79,700
02 Feb 10	19.62000 +0.09	19.62	19.45	19.55	63,500
01 Feb 10	19.53000 -0.07	19.70	19.40	19.62	48,600
29 Jan 10	19.60000 +0.06	19.93	19.44	19.75	59,100
28 Jan 10	19.54000 -0.16	19.98	19.42	19.70	52,000
27 Jan 10	19.70000 -0.12	19.99	19.50	19.99	113,400
26 Jan 10	19.82000 -0.31	20.19	19.82	20.19	44,800
25 Jan 10	20.13000 +0.17	20.18	19.79	19.86	93,700
22 Jan 10	19.96000 +0.27	19.96	19.69	19.84	91,800
21 Jan 10	19.69000 -0.23	19.95	19.55	19.76	58,800
20 Jan 10	19.92000 +0.36	19.94	19.56	19.65	72,200
19 Jan 10	19.56000 +0.31	19.56	19.13	19.28	112,900
18 Jan 10	19.25000 +0.09	19.42	19.08	19.42	39,100
15 Jan 10	19.16000 +0.06	19.20	18.85	19.10	73,500
14 Jan 10	19.10000 +0.20	19.18	18.84	18.98	50,900
13 Jan 10	18.90000 +0.33	18.90	18.50	18.55	220,900
12 Jan 10	18.57000 -0.07	18.63	18.25	18.52	95,900
11 Jan 10	18.64000 -0.09	18.73	18.55	18.66	75,600
08 Jan 10	18.73000 -0.12	18.81	18.60	18.81	59,600
07 Jan 10	18.85000 -0.13	19.03	18.74	19.00	63,200
06 Jan 10	18.98000 -0.24	19.35	18.70	19.31	39,400
05 Jan 10	19.22000 -0.14	19.48	19.20	19.35	65,600
04 Jan 10	19.36000 +0.02	19.64	19.22	19.27	76,000
31 Dec 09	19.34000 -0.04	19.38	19.15	19.31	53,500
30 Dec 09	19.38000 -0.37	19.72	19.25	19.70	55,500
29 Dec 09	19.75000 +0.00	19.99	19.60	19.64	58,100

Allied Properties REIT

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	5.61000 +0.18	5.67	5.43	5.43	1,412,556
19 Oct 26	5.43000 -0.25	5.68	5.41	5.68	1,325,485
16 Oct 26	5.68000 -0.10	5.85	5.62	5.80	1,351,352
15 Oct 26	5.78000 +0.03	5.95	5.71	5.72	1,266,978
14 Oct 26	5.75000 -0.10	5.88	5.70	5.80	1,861,109
13 Oct 26	5.85000 -0.18	6.04	5.79	6.04	2,901,842
09 Oct 26	6.03000 +0.00	6.05	5.88	6.05	1,868,692
08 Oct 26	6.03000 -0.07	6.09	5.95	6.05	1,425,453
07 Oct 26	6.10000 -0.03	6.20	5.99	6.08	1,128,110
06 Oct 26	6.13000 +0.09	6.30	5.94	5.98	1,911,564
05 Oct 26	6.04000 -0.54	6.51	5.98	6.51	2,494,386
02 Oct 26	6.58000 -0.39	7.05	6.57	7.00	1,583,069
01 Oct 26	6.97000 -0.13	7.16	6.91	7.16	1,086,116
30 Sep 26	7.10000 -0.05	7.16	6.99	7.15	908,805
29 Sep 26	7.15000 -0.20	7.42	7.14	7.34	739,168
28 Sep 26	7.35000 -0.17	7.57	7.34	7.57	722,274
25 Sep 26	7.52000 +0.07	7.53	7.31	7.46	997,569
24 Sep 26	7.45000 -0.23	7.67	7.42	7.66	1,445,200
23 Sep 26	7.68000 -0.27	7.95	7.66	7.95	1,294,900
22 Sep 26	7.95000 +0.10	8.04	7.90	8.00	742,600
21 Sep 26	7.85000 +0.16	7.90	7.61	7.70	842,276
18 Sep 26	7.69000 -0.10	7.80	7.57	7.77	3,191,941
17 Sep 26	7.79000 -0.07	8.00	7.73	7.97	624,606
16 Sep 26	7.86000 -0.11	8.09	7.80	7.97	595,510
15 Sep 26	7.97000 -0.18	8.18	7.94	8.11	685,957
14 Sep 26	8.15000 +0.07	8.20	8.01	8.10	376,900
11 Sep 26	8.08000 +0.04	8.20	8.03	8.12	384,079
10 Sep 26	8.04000 -0.23	8.24	8.00	8.20	915,594
09 Sep 26	8.27000 +0.05	8.28	8.11	8.22	682,537
08 Sep 26	8.22000 -0.35	8.57	8.22	8.54	554,600
04 Sep 26	8.57000 +0.04	8.70	8.46	8.50	459,999
03 Sep 26	8.53000 +0.05	8.57	8.40	8.47	393,378
02 Sep 26	8.48000 +0.10	8.53	8.31	8.35	651,073
01 Sep 26	8.38000 -0.12	8.50	8.30	8.44	758,258
31 Aug 26	8.50000 -0.36	8.83	8.45	8.83	1,517,712
28 Aug 26	8.86000 -0.05	8.96	8.82	8.93	412,468
27 Aug 26	8.91000 -0.04	9.00	8.85	8.97	539,876
26 Aug 26	8.95000 -0.17	9.17	8.95	9.12	757,710
25 Aug 26	9.12000 -0.05	9.18	9.08	9.15	508,701
24 Aug 26	9.17000 -0.03	9.27	9.11	9.11	608,582
21 Aug 26	9.20000 -0.11	9.34	9.19	9.31	275,674
20 Aug 26	9.31000 +0.02	9.43	9.21	9.27	329,213
19 Aug 26	9.29000 +0.12	9.33	9.16	9.18	406,381
18 Aug 26	9.17000 -0.03	9.22	9.11	9.18	288,012
17 Aug 26	9.20000 -0.15	9.35	9.16	9.35	510,594
14 Aug 26	9.35000 -0.03	9.40	9.29	9.40	402,943
13 Aug 26	9.38000 +0.00	9.53	9.35	9.42	328,652
12 Aug 26	9.38000 -0.03	9.45	9.30	9.45	530,134
11 Aug 26	9.41000 -0.03	9.53	9.38	9.53	417,617
10 Aug 26	9.44000 -0.36	9.81	9.43	9.73	727,175
07 Aug 26	9.80000 +0.21	9.82	9.58	9.58	801,666
06 Aug 26	9.59000 -0.23	9.89	9.56	9.85	675,246
05 Aug 26	9.82000 +0.00	9.92	9.78	9.81	321,236
04 Aug 26	9.82000 +0.00	9.98	9.73	9.92	737,947
31 Jul 26	9.82000 -0.27	10.13	9.80	10.10	690,059
30 Jul 26	10.09000 +0.04	10.16	9.75	10.07	855,851
29 Jul 26	10.05000 -0.70	10.50	9.72	10.34	2,833,416
28 Jul 26	10.75000 +0.38	10.76	10.40	10.45	929,975
27 Jul 26	10.37000 -0.08	10.62	10.33	10.50	388,903
24 Jul 26	10.45000 +0.43	10.47	10.00	10.03	602,139
23 Jul 26	10.02000 -0.20	10.20	9.94	10.20	695,096
22 Jul 26	10.22000 +0.04	10.37	10.18	10.21	671,096
21 Jul 26	10.18000 +0.01	10.22	10.03	10.22	382,218
20 Jul 26	10.17000 -0.02	10.30	10.14	10.15	338,765
17 Jul 26	10.19000 +0.01	10.25	10.09	10.16	412,112
16 Jul 26	10.18000 +0.08	10.23	10.06	10.10	422,715
15 Jul 26	10.10000 +0.05	10.26	10.05	10.05	298,098
14 Jul 26	10.05000 -0.18	10.23	10.01	10.23	347,042
13 Jul 26	10.23000 -0.03	10.35	10.12	10.34	483,785
10 Jul 26	10.26000 +0.04	10.38	10.14	10.21	288,833
09 Jul 26	10.22000 +0.03	10.28	10.14	10.26	291,581
08 Jul 26	10.19000 -0.20	10.34	10.08	10.34	628,360
07 Jul 26	10.39000 +0.08	10.45	10.28	10.30	583,962
06 Jul 26	10.31000 +0.04	10.36	10.15	10.30	553,214
03 Jul 26	10.27000 +0.05	10.38	10.24	10.24	406,100
02 Jul 26	10.22000 +0.37	10.27	9.83	9.86	884,600
30 Jun 26	9.85000 -0.21	9.95	9.82	9.94	813,490
29 Jun 26	10.06000 -0.01	10.14	9.93	10.08	514,534
26 Jun 26	10.07000 +0.10	10.08	9.90	9.90	364,471
25 Jun 26	9.97000 +0.02	10.02	9.85	9.97	485,896
24 Jun 26	9.95000 -0.08	10.07	9.86	10.01	315,835
23 Jun 26	10.03000 +0.11	10.06	9.84	9.93	404,909
22 Jun 26	9.92000 -0.30	10.22	9.86	10.16	784,732
19 Jun 26	10.22000 +0.12	10.33	10.08	10.08	1,753,961
18 Jun 26	10.10000 +0.20	10.12	9.85	9.91	524,197
17 Jun 26	9.90000 -0.10	10.14	9.87	10.00	512,573
16 Jun 26	10.00000 -0.04	10.14	9.96	10.00	419,831
15 Jun 26	10.04000 +0.03	10.11	9.92	10.02	408,400
12 Jun 26	10.01000 -0.02	10.13	10.00	10.04	336,685
11 Jun 26	10.03000 -0.02	10.09	9.85	10.02	455,556
10 Jun 26	10.05000 +0.03	10.11	9.97	10.05	356,272
09 Jun 26	10.02000 +0.15	10.15	9.90	9.90	624,707
08 Jun 26	9.87000 -0.07	10.06	9.85	9.93	629,200
05 Jun 26	9.94000 +0.10	10.11	9.78	9.78	676,094
04 Jun 26	9.84000 +0.04	9.96	9.77	9.86	409,813
03 Jun 26	9.80000 -0.10	9.92	9.75	9.92	432,164
02 Jun 26	9.90000 -0.02	10.10	9.85	9.88	743,597
01 Jun 26	9.92000 -0.13	10.05	9.86	10.05	854,259
29 May 26	10.05000 -0.08	10.17	10.01	10.07	607,029
28 May 26	10.13000 +0.00	10.32	10.01	10.10	414,014
27 May 26	10.13000 +0.04	10.21	10.05	10.05	255,006
26 May 26	10.09000 -0.09	10.26	9.98	10.20	270,521
25 May 26	10.18000 +0.05	10.32	10.16	10.16	224,289
22 May 26	10.13000 -0.07	10.23	10.07	10.16	280,386
21 May 26	10.20000 +0.18	10.23	9.82	10.00	513,856
20 May 26	10.02000 +0.18	10.14	9.81	9.82	673,800
19 May 26	9.84000 +0.24	9.86	9.63	9.66	674,335
15 May 26	9.60000 -0.07	9.66	9.40	9.62	703,921
14 May 26	9.67000 +0.04	9.88	9.63	9.69	472,386
13 May 26	9.63000 +0.08	9.79	9.53	9.59	425,650
12 May 26	9.55000 -0.19	9.81	9.51	9.77	524,388
11 May 26	9.74000 -0.10	9.86	9.59	9.85	427,122
08 May 26	9.84000 -0.03	9.88	9.73	9.85	425,376
07 May 26	9.87000 +0.14	9.98	9.70	9.77	923,476
06 May 26	9.73000 +0.08	9.85	9.62	9.68	700,825
05 May 26	9.65000 +0.18	9.69	9.38	9.44	562,182
04 May 26	9.47000 -0.27	9.77	9.44	9.72	957,981
01 May 26	9.74000 -0.10	10.00	9.71	9.94	715,657
30 Apr 26	9.84000 -0.32	10.00	9.50	9.98	1,755,029
29 Apr 26	10.16000 -0.25	10.40	10.15	10.37	759,313
28 Apr 26	10.41000 +0.05	10.55	10.37	10.38	551,163
27 Apr 26	10.36000 -0.04	10.53	10.34	10.46	532,374
24 Apr 26	10.40000 +0.10	10.58	10.26	10.38	573,257
23 Apr 26	10.30000 -0.08	10.49	10.22	10.30	543,591
22 Apr 26	10.38000 -0.18	10.70	10.34	10.67	769,716
21 Apr 26	10.56000 -0.19	10.83	10.53	10.83	424,102
20 Apr 26	10.75000 -0.17	10.98	10.73	10.90	692,273
17 Apr 26	10.92000 -0.09	11.25	10.92	11.01	621,884
16 Apr 26	11.01000 +0.33	11.37	10.73	10.73	1,521,244
15 Apr 26	10.68000 +0.14	10.71	10.52	10.59	625,951
14 Apr 26	10.54000 +0.49	10.58	10.05	10.10	1,484,282
13 Apr 26	10.05000 +0.36	10.06	9.60	9.66	1,286,346
10 Apr 26	9.69000 +0.08	9.78	9.55	9.61	903,256
09 Apr 26	9.61000 -0.22	9.99	9.60	9.80	1,408,966
08 Apr 26	9.83000 +0.00	10.18	9.81	10.00	1,699,537
07 Apr 26	9.83000 +0.31	9.91	9.48	9.51	1,473,665
06 Apr 26	9.52000 +0.20	9.52	9.33	9.36	558,802
02 Apr 26	9.32000 +0.17	9.36	9.04	9.10	786,256
01 Apr 26	9.15000 -0.03	9.32	9.09	9.20	551,418
31 Mar 26	9.18000 +0.09	9.31	9.10	9.15	1,564,399
30 Mar 26	9.09000 -0.06	9.26	9.05	9.25	551,340
27 Mar 26	9.15000 -0.01	9.20	9.05	9.15	601,002
26 Mar 26	9.16000 -0.03	9.31	9.12	9.15	460,674
25 Mar 26	9.19000 +0.05	9.32	9.17	9.18	621,634
24 Mar 26	9.14000 -0.06	9.27	9.06	9.19	443,527
23 Mar 26	9.20000 +0.00	9.40	9.13	9.22	844,339
20 Mar 26	9.20000 -0.11	9.34	9.14	9.28	2,970,508
19 Mar 26	9.31000 +0.01	9.32	9.18	9.27	512,400
18 Mar 26	9.30000 -0.08	9.43	9.27	9.35	451,500
17 Mar 26	9.38000 +0.00	9.57	9.30	9.45	803,900
16 Mar 26	9.38000 +0.03	9.55	9.22	9.50	868,500
13 Mar 26	9.35000 +0.07	9.54	9.30	9.34	1,332,200
12 Mar 26	9.28000 +0.22	9.31	8.96	9.00	1,229,000
11 Mar 26	9.06000 +0.20	9.06	8.77	8.86	797,500
10 Mar 26	8.86000 -0.06	9.01	8.83	9.00	1,062,200
09 Mar 26	8.92000 -0.12	9.04	8.74	8.84	1,321,200
06 Mar 26	9.04000 -0.31	9.29	8.94	9.28	2,025,200
05 Mar 26	9.35000 +0.03	9.50	9.28	9.28	1,278,200
04 Mar 26	9.32000 +0.02	9.46	9.24	9.30	1,209,300
03 Mar 26	9.30000 -0.21	9.50	9.22	9.42	1,470,800
02 Mar 26	9.51000 +0.00	9.68	9.26	9.36	1,147,900
27 Feb 26	9.51000 -0.17	9.56	9.36	9.50	1,850,900
26 Feb 26	9.68000 +0.34	9.68	9.33	9.36	1,440,000
25 Feb 26	9.34000 -0.17	9.57	9.32	9.52	1,097,500
24 Feb 26	9.51000 -0.15	9.94	9.51	9.67	1,950,000
23 Feb 26	9.66000 +0.03	9.67	9.43	9.60	1,593,100
20 Feb 26	9.63000 -0.07	9.76	9.55	9.62	1,444,600
19 Feb 26	9.70000 -0.14	9.80	9.52	9.77	4,429,100
18 Feb 26	9.84000 +0.30	9.88	9.47	9.59	3,828,800
17 Feb 26	9.54000 +0.05	9.63	9.10	9.55	2,533,300
13 Feb 26	9.49000 +0.33	9.65	9.19	9.25	3,600,600
12 Feb 26	9.16000 -0.98	10.27	9.13	10.14	10,644,800
11 Feb 26	10.14000 -3.91	11.09	10.00	11.09	9,156,000
10 Feb 26	14.05000 +0.06	14.18	13.93	14.00	536,700
09 Feb 26	13.99000 -0.07	14.09	13.88	14.02	711,700
06 Feb 26	14.06000 -0.04	14.30	13.98	14.12	463,200
05 Feb 26	14.10000 -0.31	14.39	14.00	14.26	562,300
04 Feb 26	14.41000 +0.21	14.56	14.28	14.31	704,200
03 Feb 26	14.20000 -0.01	14.34	14.06	14.27	392,100
02 Feb 26	14.21000 +0.16	14.28	13.96	13.96	529,300
30 Jan 26	14.05000 -0.12	14.29	13.92	14.08	528,200
29 Jan 26	14.17000 -0.06	14.35	14.10	14.18	332,800
28 Jan 26	14.23000 -0.07	14.49	14.22	14.23	701,200
27 Jan 26	14.30000 +0.01	14.43	14.08	14.22	644,100
26 Jan 26	14.29000 +0.14	14.45	14.18	14.22	832,000
23 Jan 26	14.15000 +0.26	14.24	13.85	13.90	807,000
22 Jan 26	13.89000 +0.01	14.11	13.89	13.90	520,400
21 Jan 26	13.88000 -0.06	14.03	13.84	13.96	483,800
20 Jan 26	13.94000 -0.24	14.21	13.90	14.18	694,700
19 Jan 26	14.18000 -0.17	14.30	14.12	14.30	241,700
16 Jan 26	14.35000 +0.11	14.43	14.10	14.23	785,700
15 Jan 26	14.24000 -0.02	14.41	14.21	14.32	603,500
14 Jan 26	14.26000 -0.05	14.50	14.25	14.33	543,400
13 Jan 26	14.31000 -0.31	14.68	14.28	14.66	591,500
12 Jan 26	14.62000 +0.33	14.64	14.21	14.31	650,600
09 Jan 26	14.29000 +0.25	14.34	13.94	14.01	539,100
08 Jan 26	14.04000 +0.24	14.11	13.80	13.80	589,000
07 Jan 26	13.80000 -0.11	14.02	13.76	13.95	593,200
06 Jan 26	13.91000 +0.05	13.99	13.73	13.84	768,000
05 Jan 26	13.86000 +0.07	14.04	13.56	13.83	1,045,300
02 Jan 26	13.79000 +0.42	13.95	13.33	13.33	831,100
31 Dec 25	13.37000 +0.00	13.45	13.21	13.37	2,585,600
30 Dec 25	13.37000 +0.05	13.44	13.26	13.26	643,400
29 Dec 25	13.32000 +0.15	13.40	13.09	13.12	688,700
24 Dec 25	13.17000 +0.00	13.23	13.02	13.16	232,300
23 Dec 25	13.17000 -0.13	13.41	13.03	13.24	793,600
22 Dec 25	13.30000 +0.13	13.39	13.19	13.24	623,400
19 Dec 25	13.17000 +0.02	13.23	13.12	13.20	878,700
18 Dec 25	13.15000 +0.17	13.21	12.96	13.05	720,000
17 Dec 25	12.98000 -0.14	13.25	12.97	13.18	758,500
16 Dec 25	13.12000 -0.01	13.32	13.07	13.10	669,200
15 Dec 25	13.13000 -0.09	13.31	13.05	13.21	773,600
12 Dec 25	13.22000 +0.18	13.33	13.07	13.12	757,900
11 Dec 25	13.04000 -0.24	13.28	12.99	13.28	555,500
10 Dec 25	13.28000 +0.34	13.33	12.90	12.92	1,468,400
09 Dec 25	12.94000 +0.34	13.00	12.53	12.54	790,700
08 Dec 25	12.60000 -0.28	12.80	12.56	12.70	1,841,500
05 Dec 25	12.88000 -0.04	12.99	12.63	12.88	1,065,300
04 Dec 25	12.92000 -0.12	13.18	12.77	13.00	1,333,400
03 Dec 25	13.04000 -0.16	13.38	12.85	13.18	1,384,700
02 Dec 25	13.20000 -0.01	13.41	13.01	13.20	1,658,600
01 Dec 25	13.21000 +0.21	13.49	12.35	12.75	2,874,400
28 Nov 25	13.00000 +0.08	13.06	12.76	12.80	954,600
27 Nov 25	12.92000 -0.34	13.25	12.42	13.24	1,467,900
26 Nov 25	13.26000 +0.00	13.33	13.11	13.21	1,002,900
25 Nov 25	13.26000 +0.00	13.36	13.06	13.25	967,600
24 Nov 25	13.26000 +0.02	13.27	13.11	13.21	527,500
21 Nov 25	13.24000 +0.60	13.29	12.75	12.75	1,027,500
20 Nov 25	12.64000 -0.25	13.08	12.59	12.95	1,045,000
19 Nov 25	12.89000 -0.30	13.30	12.86	13.21	843,800
18 Nov 25	13.19000 +0.07	13.33	12.91	13.05	1,085,700
17 Nov 25	13.12000 -0.34	13.63	12.95	13.31	1,582,700
14 Nov 25	13.46000 -0.08	13.78	13.29	13.45	2,145,700
13 Nov 25	13.54000 -0.43	13.98	13.52	13.92	1,244,200
12 Nov 25	13.97000 -0.29	14.31	13.90	14.21	1,538,900
11 Nov 25	14.26000 -0.16	14.55	14.20	14.39	347,000
10 Nov 25	14.42000 -0.04	14.76	14.38	14.55	1,073,600
07 Nov 25	14.46000 +0.37	14.50	13.93	14.08	1,147,300
06 Nov 25	14.09000 -0.13	14.27	13.98	14.23	640,000
05 Nov 25	14.22000 +0.13	14.28	13.97	14.02	636,300
04 Nov 25	14.09000 -0.24	14.41	14.02	14.23	959,300
03 Nov 25	14.33000 -0.45	14.75	13.90	14.75	1,823,500
31 Oct 25	14.78000 -0.48	14.80	14.06	14.78	1,913,700
30 Oct 25	15.26000 -3.16	17.17	15.11	16.82	5,781,000
29 Oct 25	18.42000 -0.38	18.85	18.30	18.82	590,900
28 Oct 25	18.80000 -0.45	19.27	18.80	19.27	596,600
27 Oct 25	19.25000 +0.30	19.33	19.06	19.13	744,700
24 Oct 25	18.95000 +0.22	19.15	18.71	18.75	542,100
23 Oct 25	18.73000 +0.17	18.81	18.51	18.64	223,200
22 Oct 25	18.56000 +0.11	18.64	18.47	18.60	329,100
21 Oct 25	18.45000 -0.04	18.70	18.34	18.45	590,100
20 Oct 25	18.49000 -0.06	18.76	18.40	18.68	833,800
17 Oct 25	18.55000 +0.04	18.70	18.34	18.55	667,300
16 Oct 25	18.51000 -0.21	19.01	18.49	18.81	567,800
15 Oct 25	18.72000 +0.16	18.95	18.67	18.67	495,600
14 Oct 25	18.56000 -0.19	18.81	18.53	18.75	715,400
10 Oct 25	18.75000 -0.27	19.25	18.68	19.10	711,500
09 Oct 25	19.02000 -0.13	19.30	18.87	19.01	831,200
08 Oct 25	19.15000 -1.54	20.04	19.00	20.04	2,351,400
07 Oct 25	20.69000 -1.58	22.20	20.68	22.20	1,751,700
06 Oct 25	22.27000 +0.30	22.27	21.89	22.05	782,600
03 Oct 25	21.97000 +0.79	21.99	21.17	21.18	1,138,500
02 Oct 25	21.18000 +0.33	21.20	20.70	20.80	434,200
01 Oct 25	20.85000 +0.11	20.98	20.68	20.68	494,500
30 Sep 25	20.74000 -0.15	20.98	20.68	20.79	763,800
29 Sep 25	20.89000 -0.43	21.36	20.85	21.20	583,600
26 Sep 25	21.32000 +0.44	21.59	21.00	21.01	1,015,400
25 Sep 25	20.88000 -0.53	21.39	20.86	21.35	664,800
24 Sep 25	21.41000 +0.16	21.68	21.38	21.45	1,240,500
23 Sep 25	21.25000 +0.36	21.41	20.88	20.91	1,362,200
22 Sep 25	20.89000 +0.14	20.96	20.65	20.83	553,500
19 Sep 25	20.75000 +0.24	20.77	20.45	20.60	824,500
18 Sep 25	20.51000 +0.03	20.76	20.44	20.50	403,200
17 Sep 25	20.48000 -0.35	21.00	20.46	20.83	602,800
16 Sep 25	20.83000 +0.48	20.85	20.30	20.30	1,002,100
15 Sep 25	20.35000 -0.25	20.49	20.10	20.24	729,000
12 Sep 25	20.60000 +0.45	20.70	20.12	20.18	514,900
11 Sep 25	20.15000 +0.27	20.45	19.87	19.96	1,826,500
10 Sep 25	19.88000 +0.09	20.08	19.76	19.80	398,900
09 Sep 25	19.79000 -0.16	19.93	19.75	19.90	323,300
08 Sep 25	19.95000 +0.57	19.96	19.35	19.45	1,173,700
05 Sep 25	19.38000 +0.42	19.48	18.96	18.96	450,800
04 Sep 25	18.96000 +0.32	18.98	18.64	18.72	427,900
03 Sep 25	18.64000 +0.28	18.68	18.39	18.40	439,400
02 Sep 25	18.36000 -0.24	18.52	18.29	18.50	294,900
29 Aug 25	18.60000 +0.00	18.68	18.33	18.51	444,000
28 Aug 25	18.60000 +0.05	18.61	18.45	18.60	466,700
27 Aug 25	18.55000 +0.14	18.58	18.42	18.46	292,500
26 Aug 25	18.41000 -0.10	18.63	18.34	18.50	438,700
25 Aug 25	18.51000 -0.08	18.60	18.45	18.55	249,100
22 Aug 25	18.59000 +0.34	18.64	18.32	18.35	456,300
21 Aug 25	18.25000 +0.03	18.38	18.13	18.18	337,900
20 Aug 25	18.22000 -0.13	18.40	18.20	18.31	437,700
19 Aug 25	18.35000 +0.18	18.41	18.19	18.22	708,900
18 Aug 25	18.17000 +0.24	18.29	17.96	18.00	637,100
15 Aug 25	17.93000 +0.11	17.98	17.78	17.84	556,400
14 Aug 25	17.82000 -0.02	17.83	17.50	17.78	424,600
13 Aug 25	17.84000 +0.38	17.86	17.49	17.53	727,000
12 Aug 25	17.46000 +0.24	17.58	17.08	17.29	696,100
11 Aug 25	17.22000 +0.02	17.30	17.11	17.23	439,900
08 Aug 25	17.20000 +0.01	17.25	17.13	17.19	424,400
07 Aug 25	17.19000 -0.03	17.37	17.11	17.28	396,400
06 Aug 25	17.22000 +0.17	17.25	17.02	17.09	241,200
05 Aug 25	17.05000 -0.03	17.14	16.82	17.09	738,600
01 Aug 25	17.08000 -0.22	17.28	17.00	17.21	451,600
31 Jul 25	17.30000 -0.01	17.50	17.20	17.21	960,400
30 Jul 25	17.31000 -0.47	17.88	17.01	17.80	1,930,400
29 Jul 25	17.78000 -0.04	18.01	17.78	17.84	385,900
28 Jul 25	17.82000 +0.04	17.91	17.61	17.77	605,900
25 Jul 25	17.78000 -0.22	18.10	17.76	18.10	476,900
24 Jul 25	18.00000 -0.07	18.18	17.96	18.07	794,700
23 Jul 25	18.07000 +0.14	18.16	17.95	18.02	378,300
22 Jul 25	17.93000 +0.12	18.02	17.79	17.94	592,600
21 Jul 25	17.81000 -0.07	18.05	17.78	18.04	349,200
18 Jul 25	17.88000 +0.07	17.91	17.71	17.87	394,100
17 Jul 25	17.81000 -0.39	18.27	17.79	18.20	594,400
16 Jul 25	18.20000 -0.02	18.38	18.18	18.22	689,700
15 Jul 25	18.22000 -0.09	18.40	18.12	18.38	342,500
14 Jul 25	18.31000 +0.13	18.38	18.09	18.16	679,100
11 Jul 25	18.18000 +0.10	18.19	17.84	17.95	870,200
10 Jul 25	18.08000 +0.35	18.09	17.71	17.76	407,200
09 Jul 25	17.73000 +0.17	17.75	17.56	17.56	396,500
08 Jul 25	17.56000 -0.04	17.75	17.45	17.75	463,600
07 Jul 25	17.60000 -0.37	17.95	17.52	17.95	559,900
04 Jul 25	17.97000 +0.66	18.06	17.44	17.64	927,500
03 Jul 25	17.31000 -0.04	17.46	17.12	17.31	304,000
02 Jul 25	17.35000 +0.19	17.39	17.16	17.23	402,400
30 Jun 25	17.16000 -0.04	17.27	16.95	17.19	433,500
27 Jun 25	17.20000 +0.35	17.36	16.90	16.90	861,700
26 Jun 25	16.85000 +0.03	16.90	16.75	16.87	282,200
25 Jun 25	16.82000 -0.16	17.01	16.81	17.01	486,900
24 Jun 25	16.98000 +0.07	17.08	16.93	17.03	398,100
23 Jun 25	16.91000 -0.02	17.04	16.86	17.00	199,800
20 Jun 25	16.93000 -0.04	17.04	16.87	17.00	388,800
19 Jun 25	16.97000 +0.12	17.03	16.86	16.91	227,000
18 Jun 25	16.85000 +0.01	16.94	16.81	16.81	258,700
17 Jun 25	16.84000 -0.16	17.04	16.80	17.04	423,800
16 Jun 25	17.00000 +0.16	17.10	16.92	16.98	284,100
13 Jun 25	16.84000 -0.23	17.06	16.75	16.98	562,900
12 Jun 25	17.07000 +0.35	17.07	16.66	16.75	616,000
11 Jun 25	16.72000 -0.18	17.15	16.71	17.00	394,600
10 Jun 25	16.90000 +0.31	16.91	16.59	16.63	386,700
09 Jun 25	16.59000 +0.30	16.75	16.30	16.37	550,800
06 Jun 25	16.29000 +0.36	16.30	15.99	16.04	422,200
05 Jun 25	15.93000 +0.03	16.02	15.79	15.96	529,300
04 Jun 25	15.90000 +0.15	16.00	15.67	15.75	495,000
03 Jun 25	15.75000 +0.25	15.77	15.47	15.55	328,700
02 Jun 25	15.50000 -0.28	15.87	15.49	15.79	506,900
30 May 25	15.78000 -0.23	15.91	15.75	15.89	383,500
29 May 25	16.01000 +0.40	16.10	15.65	15.65	618,400
28 May 25	15.61000 +0.07	15.62	15.44	15.61	306,100
27 May 25	15.54000 +0.27	15.64	15.33	15.33	442,500
26 May 25	15.27000 +0.26	15.38	15.07	15.10	235,200
23 May 25	15.01000 +0.00	15.03	14.90	14.96	333,800
22 May 25	15.01000 +0.10	15.07	14.71	14.88	526,200
21 May 25	14.91000 -0.38	15.32	14.85	15.25	585,300
20 May 25	15.29000 -0.12	15.50	15.18	15.43	328,700
16 May 25	15.41000 +0.30	15.48	15.02	15.14	464,500
15 May 25	15.11000 +0.15	15.25	14.96	15.03	500,800
14 May 25	14.96000 -0.12	15.21	14.90	15.20	279,100
13 May 25	15.08000 -0.12	15.28	15.04	15.24	345,700
12 May 25	15.20000 +0.34	15.30	15.07	15.29	617,300
09 May 25	14.86000 +0.11	14.92	14.76	14.83	601,100
08 May 25	14.75000 +0.12	14.83	14.51	14.68	832,500
07 May 25	14.63000 +0.03	14.70	14.50	14.62	550,800
06 May 25	14.60000 -0.01	14.78	14.55	14.60	585,700
05 May 25	14.61000 -0.79	15.49	14.58	15.31	1,377,900
02 May 25	15.40000 +0.15	15.51	15.24	15.24	647,900
01 May 25	15.25000 -0.09	15.46	14.77	15.24	975,700
30 Apr 25	15.34000 -0.32	15.59	15.11	15.59	384,600
29 Apr 25	15.66000 -0.12	15.87	15.58	15.80	189,100
28 Apr 25	15.78000 +0.11	15.82	15.64	15.72	192,700
25 Apr 25	15.67000 +0.09	15.77	15.43	15.57	454,100
24 Apr 25	15.58000 +0.09	15.67	15.46	15.53	349,000
23 Apr 25	15.49000 +0.20	15.70	15.38	15.60	244,300
22 Apr 25	15.29000 +0.22	15.57	15.21	15.21	356,400
21 Apr 25	15.07000 -0.31	15.49	14.85	15.38	709,400
17 Apr 25	15.38000 +0.19	15.48	15.20	15.20	238,300
16 Apr 25	15.19000 +0.19	15.55	14.99	14.99	472,800
15 Apr 25	15.00000 +0.21	15.16	14.76	14.79	1,704,800
14 Apr 25	14.79000 +0.40	14.93	14.47	14.74	493,700
11 Apr 25	14.39000 +0.11	14.59	14.23	14.26	490,000
10 Apr 25	14.28000 -0.93	15.10	14.13	15.09	1,560,100
09 Apr 25	15.21000 +0.73	15.25	13.44	14.15	1,655,000
08 Apr 25	14.48000 -0.30	15.11	14.25	15.11	1,795,100
07 Apr 25	14.78000 -0.66	15.37	14.50	14.93	1,458,200
04 Apr 25	15.44000 -0.90	16.14	15.42	16.13	1,333,600
03 Apr 25	16.34000 -0.34	16.65	16.25	16.43	731,800
02 Apr 25	16.68000 -0.07	16.71	16.44	16.56	568,300
01 Apr 25	16.75000 +0.36	16.75	16.31	16.39	839,900
31 Mar 25	16.39000 -0.22	16.63	16.36	16.47	780,000
28 Mar 25	16.61000 -0.11	16.75	16.50	16.75	574,000
27 Mar 25	16.72000 +0.10	16.91	16.63	16.73	544,500
26 Mar 25	16.62000 -0.22	16.88	16.62	16.85	656,400
25 Mar 25	16.84000 -0.26	17.30	16.77	17.12	725,100
24 Mar 25	17.10000 +0.26	17.21	16.84	16.84	588,000
21 Mar 25	16.84000 +0.19	16.85	16.40	16.60	780,800
20 Mar 25	16.65000 -0.09	16.83	16.60	16.72	494,000
19 Mar 25	16.74000 +0.05	16.83	16.61	16.65	387,400
18 Mar 25	16.69000 -0.11	16.91	16.60	16.78	361,900
17 Mar 25	16.80000 +0.15	16.88	16.56	16.67	469,400
14 Mar 25	16.65000 +0.02	16.92	16.60	16.69	649,300
13 Mar 25	16.63000 -0.15	17.02	16.57	16.71	568,700
12 Mar 25	16.78000 +0.12	16.95	16.59	16.95	757,400
11 Mar 25	16.66000 +0.04	16.80	16.42	16.66	660,600
10 Mar 25	16.62000 -0.75	17.40	16.61	17.22	883,700
07 Mar 25	17.37000 +0.11	17.43	17.07	17.30	773,600
06 Mar 25	17.26000 +0.00	17.30	16.95	17.09	494,900
05 Mar 25	17.26000 +0.27	17.28	16.89	16.99	598,800
04 Mar 25	16.99000 +0.10	17.04	16.23	16.75	1,106,000
03 Mar 25	16.89000 -0.02	17.17	16.80	16.93	625,000
28 Feb 25	16.91000 -0.14	17.06	16.72	17.01	853,200
27 Feb 25	17.05000 -0.30	17.46	17.02	17.43	775,200
26 Feb 25	17.35000 +0.07	17.49	17.25	17.25	473,300
25 Feb 25	17.28000 +0.19	17.48	17.10	17.13	990,300
24 Feb 25	17.09000 +0.09	17.25	16.92	17.01	410,600
21 Feb 25	17.00000 -0.08	17.16	16.92	17.05	725,700
20 Feb 25	17.08000 -0.04	17.19	17.01	17.16	356,000
19 Feb 25	17.12000 +0.03	17.29	17.00	17.10	322,100
18 Feb 25	17.09000 +0.05	17.33	16.97	16.97	594,800
14 Feb 25	17.04000 +0.10	17.13	16.97	17.00	565,400
13 Feb 25	16.94000 -0.02	17.18	16.94	17.13	358,300
12 Feb 25	16.96000 -0.05	17.07	16.87	16.95	401,900
11 Feb 25	17.01000 -0.18	17.14	16.92	17.13	538,600
10 Feb 25	17.19000 +0.19	17.29	16.88	17.09	555,800
07 Feb 25	17.00000 -0.14	17.19	16.89	17.10	685,000
06 Feb 25	17.14000 -0.02	17.43	17.02	17.13	847,400
05 Feb 25	17.16000 +0.12	17.17	16.36	16.62	1,217,100
04 Feb 25	17.04000 +0.11	17.13	16.80	17.00	646,500
03 Feb 25	16.93000 -0.45	17.05	16.47	16.77	837,300
31 Jan 25	17.38000 -0.08	17.52	17.25	17.29	1,253,000
30 Jan 25	17.46000 +0.21	17.77	17.41	17.46	716,300
29 Jan 25	17.25000 -0.25	17.63	17.14	17.53	514,000
28 Jan 25	17.50000 +0.09	17.55	17.35	17.35	370,200
27 Jan 25	17.41000 +0.18	17.54	17.27	17.27	593,500
24 Jan 25	17.23000 +0.23	17.33	16.90	17.00	539,500
23 Jan 25	17.00000 -0.03	17.19	16.94	17.06	302,100
22 Jan 25	17.03000 -0.09	17.17	16.91	17.17	703,700
21 Jan 25	17.12000 -0.13	17.31	17.05	17.26	440,200
20 Jan 25	17.25000 +0.24	17.29	17.07	17.10	302,600
17 Jan 25	17.01000 +0.01	17.22	16.98	17.22	502,500
16 Jan 25	17.00000 +0.13	17.11	16.74	16.84	306,900
15 Jan 25	16.87000 +0.18	17.17	16.84	16.96	433,000
14 Jan 25	16.69000 +0.16	16.70	16.46	16.64	466,800
13 Jan 25	16.53000 -0.19	16.69	16.38	16.62	729,300
10 Jan 25	16.72000 -0.28	16.95	16.64	16.95	543,000
09 Jan 25	17.00000 -0.01	17.11	16.97	17.05	134,900
08 Jan 25	17.01000 -0.43	17.39	16.84	17.39	650,500
07 Jan 25	17.44000 -0.12	17.71	17.35	17.70	246,900
06 Jan 25	17.56000 +0.01	17.71	17.36	17.64	394,000
03 Jan 25	17.55000 +0.25	17.62	17.31	17.33	356,300
02 Jan 25	17.30000 +0.15	17.45	17.19	17.37	293,700
31 Dec 24	17.15000 +0.13	17.33	16.99	17.00	429,000
30 Dec 24	17.02000 -0.32	17.29	16.97	17.21	743,300
27 Dec 24	17.34000 +0.12	17.49	17.15	17.21	331,400
24 Dec 24	17.22000 -0.08	17.36	17.15	17.22	171,500
23 Dec 24	17.30000 -0.21	17.52	17.16	17.47	376,700
20 Dec 24	17.51000 +0.46	17.59	16.83	16.90	565,100
19 Dec 24	17.05000 -0.59	17.67	17.05	17.56	948,500
18 Dec 24	17.64000 -0.32	18.17	17.60	17.94	596,000
17 Dec 24	17.96000 +0.12	18.07	17.65	17.76	752,100
16 Dec 24	17.84000 -0.09	18.14	17.78	17.95	523,200
13 Dec 24	17.93000 +0.09	18.10	17.70	17.80	501,500
12 Dec 24	17.84000 -0.33	18.16	17.83	18.14	688,900
11 Dec 24	18.17000 +0.06	18.32	17.95	18.31	809,000
10 Dec 24	18.11000 -0.25	18.44	18.07	18.44	734,000
09 Dec 24	18.36000 +0.00	18.55	18.23	18.36	787,900
06 Dec 24	18.36000 -0.06	18.50	18.23	18.45	280,300
05 Dec 24	18.42000 +0.00	18.59	18.26	18.47	415,900
04 Dec 24	18.42000 +0.30	18.52	17.94	18.11	694,800
03 Dec 24	18.12000 +0.18	18.15	17.92	17.92	586,700
02 Dec 24	17.94000 -0.23	18.20	17.84	18.15	528,400
29 Nov 24	18.17000 -0.03	18.22	18.03	18.09	318,300
28 Nov 24	18.20000 +0.21	18.25	18.03	18.07	233,000
27 Nov 24	17.99000 -0.11	18.38	17.96	18.18	384,600
26 Nov 24	18.10000 -0.30	18.42	17.93	18.31	531,600
25 Nov 24	18.40000 +0.47	18.47	18.03	18.03	604,000
22 Nov 24	17.93000 -0.11	18.17	17.93	18.00	341,700
21 Nov 24	18.04000 +0.06	18.22	17.92	18.02	395,400
20 Nov 24	17.98000 -0.08	18.02	17.73	18.00	600,600
19 Nov 24	18.06000 -0.11	18.13	17.91	18.09	413,800
18 Nov 24	18.17000 -0.23	18.42	18.05	18.40	543,700
15 Nov 24	18.40000 +0.01	18.48	18.26	18.31	266,100
14 Nov 24	18.39000 +0.13	18.55	18.23	18.40	407,200
13 Nov 24	18.26000 -0.14	18.52	18.17	18.42	515,200
12 Nov 24	18.40000 +0.05	18.59	18.35	18.35	302,700
11 Nov 24	18.35000 -0.03	18.59	18.26	18.39	297,900
08 Nov 24	18.38000 -0.35	18.85	18.29	18.73	800,200
07 Nov 24	18.73000 +0.39	18.87	18.25	18.25	465,300
06 Nov 24	18.34000 -0.21	18.65	17.98	18.65	407,800
05 Nov 24	18.55000 +0.34	18.58	18.09	18.36	349,100
04 Nov 24	18.21000 +0.25	18.46	17.82	17.96	428,500
01 Nov 24	17.96000 -0.41	18.38	17.93	18.38	759,600
31 Oct 24	18.37000 -1.09	19.22	18.32	19.19	1,332,200
30 Oct 24	19.46000 -0.06	19.70	19.38	19.55	362,200
29 Oct 24	19.52000 -0.20	19.59	19.37	19.59	373,500
28 Oct 24	19.72000 +0.01	19.98	19.61	19.71	371,100
25 Oct 24	19.71000 -0.27	20.27	19.68	20.10	499,500
24 Oct 24	19.98000 +0.13	20.00	19.67	19.96	359,700
23 Oct 24	19.85000 -0.46	20.44	19.70	20.28	615,300
22 Oct 24	20.31000 +0.02	20.37	20.18	20.31	324,000
21 Oct 24	20.29000 -0.30	20.61	20.14	20.51	288,700
18 Oct 24	20.59000 +0.02	20.74	20.46	20.57	286,800
17 Oct 24	20.57000 +0.26	20.63	20.01	20.35	497,600
16 Oct 24	20.31000 +0.55	20.36	19.80	19.80	428,300
15 Oct 24	19.76000 +0.29	19.93	19.44	19.50	367,900
11 Oct 24	19.47000 -0.02	19.77	19.41	19.49	351,800
10 Oct 24	19.49000 -0.09	19.67	19.26	19.50	395,100
09 Oct 24	19.58000 +0.01	19.75	19.55	19.55	265,400
08 Oct 24	19.57000 -0.16	19.72	19.41	19.70	408,700
07 Oct 24	19.73000 -0.21	19.89	19.56	19.88	399,400
04 Oct 24	19.94000 +0.05	20.05	19.70	19.91	389,100
03 Oct 24	19.89000 -0.41	20.38	19.85	20.29	793,600
02 Oct 24	20.30000 +0.05	20.38	19.98	20.25	504,500
01 Oct 24	20.25000 +0.03	20.34	20.07	20.27	636,200
30 Sep 24	20.22000 +0.15	20.28	19.93	20.17	611,400
27 Sep 24	20.07000 +0.19	20.24	19.92	19.93	894,800
26 Sep 24	19.88000 +0.18	20.06	19.72	19.82	840,500
25 Sep 24	19.70000 -0.07	19.83	19.53	19.81	465,300
24 Sep 24	19.77000 +0.15	19.97	19.60	19.69	696,300
23 Sep 24	19.62000 +0.25	19.65	19.38	19.40	438,700
20 Sep 24	19.37000 +0.05	19.51	19.16	19.30	822,900
19 Sep 24	19.32000 +0.18	19.50	19.10	19.39	424,000
18 Sep 24	19.14000 +0.00	19.29	18.95	19.13	465,300
17 Sep 24	19.14000 +0.15	19.39	18.95	19.07	534,100
16 Sep 24	18.99000 +0.17	19.01	18.54	18.82	721,200
13 Sep 24	18.82000 +0.75	18.98	18.09	18.10	1,102,800
12 Sep 24	18.07000 +0.47	18.07	17.50	17.57	641,400
11 Sep 24	17.60000 +0.45	17.70	16.89	17.01	890,700
10 Sep 24	17.15000 +0.22	17.18	16.81	16.95	697,100
09 Sep 24	16.93000 +0.12	17.13	16.76	16.90	550,800
06 Sep 24	16.81000 -0.46	17.41	16.64	17.37	1,098,800
05 Sep 24	17.27000 +0.00	17.92	17.19	17.35	796,200
04 Sep 24	17.27000 +0.38	17.46	16.79	16.80	1,271,700
03 Sep 24	16.89000 -0.50	17.35	16.72	17.34	1,097,300
30 Aug 24	17.39000 -0.01	17.43	17.25	17.25	622,400
29 Aug 24	17.40000 -0.15	17.63	17.31	17.60	1,152,200
28 Aug 24	17.55000 -0.33	17.84	17.49	17.84	341,300
27 Aug 24	17.88000 +0.14	17.90	17.50	17.65	361,500
26 Aug 24	17.74000 +0.01	17.89	17.69	17.74	264,700
23 Aug 24	17.73000 +0.73	17.73	17.01	17.01	547,800
22 Aug 24	17.00000 -0.26	17.32	16.95	17.26	284,100
21 Aug 24	17.26000 +0.19	17.29	16.98	17.05	210,800
20 Aug 24	17.07000 -0.09	17.24	16.92	17.24	197,100
19 Aug 24	17.16000 +0.27	17.25	16.84	16.91	317,700
16 Aug 24	16.89000 +0.03	16.99	16.77	16.85	286,000
15 Aug 24	16.86000 +0.08	17.03	16.81	16.84	343,600
14 Aug 24	16.78000 +0.11	16.84	16.45	16.74	243,900
13 Aug 24	16.67000 +0.14	16.68	16.46	16.57	328,300
12 Aug 24	16.53000 -0.27	16.79	16.39	16.79	777,800
09 Aug 24	16.80000 -0.07	16.97	16.59	16.97	553,000
08 Aug 24	16.87000 +0.29	17.00	16.48	16.64	505,600
07 Aug 24	16.58000 -0.04	16.93	16.49	16.76	459,500
06 Aug 24	16.62000 +0.17	16.84	15.99	16.09	507,200
02 Aug 24	16.45000 +0.12	16.64	16.06	16.06	530,200
01 Aug 24	16.33000 -0.22	16.70	16.10	16.55	918,900
31 Jul 24	16.55000 -1.05	17.29	16.55	17.29	1,411,700
30 Jul 24	17.60000 -0.17	17.86	17.46	17.77	532,300
29 Jul 24	17.77000 -0.06	17.95	17.62	17.95	337,000
26 Jul 24	17.83000 +0.27	17.85	17.65	17.66	343,100
25 Jul 24	17.56000 +0.08	17.85	17.43	17.57	262,500
24 Jul 24	17.48000 -0.02	17.99	17.40	17.41	405,000
23 Jul 24	17.50000 -0.01	17.64	17.36	17.50	255,500
22 Jul 24	17.51000 +0.49	17.58	17.00	17.05	332,900
19 Jul 24	17.02000 -0.10	17.18	16.96	17.18	428,600
18 Jul 24	17.12000 -0.52	17.50	17.02	17.27	747,900
17 Jul 24	17.64000 -0.01	17.93	17.40	17.41	398,600
16 Jul 24	17.65000 +0.57	17.65	17.04	17.11	568,700
15 Jul 24	17.08000 +0.33	17.14	16.68	16.80	451,800
12 Jul 24	16.75000 +0.19	16.91	16.61	16.62	530,900
11 Jul 24	16.56000 +0.84	16.63	15.85	15.85	904,500
10 Jul 24	15.72000 +0.01	15.85	15.62	15.76	297,700
09 Jul 24	15.71000 -0.39	16.09	15.70	16.09	376,600
08 Jul 24	16.10000 +0.39	16.10	15.72	15.72	319,000
05 Jul 24	15.71000 -0.14	15.93	15.67	15.83	308,900
04 Jul 24	15.85000 +0.19	15.94	15.70	15.74	184,400
03 Jul 24	15.66000 +0.21	15.77	15.47	15.49	205,300
02 Jul 24	15.45000 +0.14	15.49	15.23	15.31	747,500
28 Jun 24	15.31000 -0.14	15.50	15.14	15.38	485,300
27 Jun 24	15.45000 +0.13	15.48	15.17	15.37	1,154,100
26 Jun 24	15.32000 -0.19	15.55	15.13	15.35	790,700
25 Jun 24	15.51000 -0.23	15.70	15.35	15.70	384,500
24 Jun 24	15.74000 +0.40	15.75	15.35	15.35	549,300
21 Jun 24	15.34000 -0.36	15.74	15.29	15.74	649,200
20 Jun 24	15.70000 -0.03	15.80	15.50	15.73	327,900
19 Jun 24	15.73000 -0.12	15.82	15.66	15.80	162,900
18 Jun 24	15.85000 +0.18	15.86	15.61	15.67	358,200
17 Jun 24	15.67000 -0.07	15.85	15.57	15.70	333,900
14 Jun 24	15.74000 -0.06	15.82	15.57	15.80	328,000
13 Jun 24	15.80000 -0.09	15.95	15.54	15.90	668,900
12 Jun 24	15.89000 -0.22	16.52	15.86	16.38	720,500
11 Jun 24	16.11000 -0.39	16.53	16.11	16.50	1,003,500
10 Jun 24	16.50000 -0.20	16.74	16.50	16.60	405,100
07 Jun 24	16.70000 -0.40	17.00	16.66	16.95	376,400
06 Jun 24	17.10000 -0.02	17.21	17.01	17.11	569,700
05 Jun 24	17.12000 +0.43	17.19	16.72	16.72	366,100
04 Jun 24	16.69000 -0.09	16.77	16.63	16.77	570,800
03 Jun 24	16.78000 -0.11	16.94	16.61	16.90	670,500
31 May 24	16.89000 +0.14	16.89	16.57	16.77	400,200
30 May 24	16.75000 +0.11	16.89	16.62	16.74	378,800
29 May 24	16.64000 -0.41	17.00	16.60	17.00	713,200
28 May 24	17.05000 -0.15	17.31	16.96	17.16	590,800
27 May 24	17.20000 +0.14	17.24	17.07	17.11	171,200
24 May 24	17.06000 +0.12	17.37	16.89	16.95	761,700
23 May 24	16.94000 -0.10	17.19	16.87	17.12	622,400
22 May 24	17.04000 -0.05	17.20	16.99	17.08	349,200
21 May 24	17.09000 -0.15	17.29	17.06	17.20	373,300
17 May 24	17.24000 -0.17	17.48	17.09	17.43	269,300
16 May 24	17.41000 +0.15	17.45	17.10	17.27	363,700
15 May 24	17.26000 -0.02	17.72	17.20	17.36	610,000
14 May 24	17.28000 +0.23	17.28	17.05	17.08	343,200
13 May 24	17.05000 +0.12	17.22	16.95	17.00	257,300
10 May 24	16.93000 -0.25	17.23	16.90	17.23	372,100
09 May 24	17.18000 +0.19	17.22	16.90	17.04	308,000
08 May 24	16.99000 -0.03	17.04	16.82	17.00	586,000
07 May 24	17.02000 -0.33	17.46	17.00	17.40	785,700
06 May 24	17.35000 +0.22	17.35	17.12	17.21	416,000
03 May 24	17.13000 +0.30	17.35	16.88	16.99	518,800
02 May 24	16.83000 -0.08	16.99	16.66	16.94	600,700
01 May 24	16.91000 -0.02	17.45	16.70	17.06	618,100
30 Apr 24	16.93000 -0.13	17.05	16.87	16.95	451,400
29 Apr 24	17.06000 -0.04	17.29	16.85	17.10	365,500
26 Apr 24	17.10000 +0.03	17.33	17.08	17.14	198,700
25 Apr 24	17.07000 -0.11	17.09	16.86	17.09	358,700
24 Apr 24	17.18000 -0.17	17.41	17.17	17.26	283,200
23 Apr 24	17.35000 +0.08	17.50	17.19	17.27	276,800
22 Apr 24	17.27000 +0.19	17.36	17.03	17.09	262,700
19 Apr 24	17.08000 +0.08	17.20	16.97	16.99	304,900
18 Apr 24	17.00000 +0.46	17.14	16.52	16.61	358,000
17 Apr 24	16.54000 -0.44	17.17	16.46	17.08	682,900
16 Apr 24	16.98000 -0.35	17.32	16.98	17.23	400,100
15 Apr 24	17.33000 -0.44	18.03	17.28	17.85	276,600
12 Apr 24	17.77000 -0.49	18.23	17.67	18.20	490,800
11 Apr 24	18.26000 +0.20	18.42	18.01	18.11	282,300
10 Apr 24	18.06000 -0.67	18.50	17.85	18.50	802,300
09 Apr 24	18.73000 +0.70	18.84	17.91	18.14	619,600
08 Apr 24	18.03000 +0.35	18.10	17.51	17.70	409,300
05 Apr 24	17.68000 +0.74	17.73	16.85	16.93	765,200
04 Apr 24	16.94000 +0.02	17.29	16.90	17.10	503,100
03 Apr 24	16.92000 +0.05	17.04	16.73	16.89	338,500
02 Apr 24	16.87000 -0.51	17.37	16.82	17.30	633,100
01 Apr 24	17.38000 -0.29	17.73	17.34	17.73	244,300
28 Mar 24	17.67000 +0.08	17.75	17.55	17.58	512,500
27 Mar 24	17.59000 +0.17	17.66	17.28	17.28	369,400
26 Mar 24	17.42000 +0.01	17.63	17.33	17.51	265,900
25 Mar 24	17.41000 +0.18	17.57	17.20	17.20	364,300
22 Mar 24	17.23000 -0.19	17.61	17.22	17.51	269,000
21 Mar 24	17.42000 +0.20	17.52	17.30	17.44	354,500
20 Mar 24	17.22000 +0.04	17.34	17.13	17.20	500,500
19 Mar 24	17.18000 -0.14	17.52	17.09	17.27	330,100
18 Mar 24	17.32000 +0.24	17.35	17.05	17.24	356,500
15 Mar 24	17.08000 +0.09	17.35	16.96	16.96	1,072,600
14 Mar 24	16.99000 -0.15	17.12	16.83	17.10	470,400
13 Mar 24	17.14000 -0.14	17.41	17.12	17.28	422,700
12 Mar 24	17.28000 -0.16	17.52	17.15	17.47	418,100
11 Mar 24	17.44000 -0.12	17.63	17.37	17.52	342,500
08 Mar 24	17.56000 +0.13	17.68	17.44	17.60	280,900
07 Mar 24	17.43000 +0.28	17.52	17.20	17.25	332,900
06 Mar 24	17.15000 -0.16	17.50	17.13	17.38	284,000
05 Mar 24	17.31000 +0.04	17.40	17.11	17.29	397,100
04 Mar 24	17.27000 -0.02	17.37	17.00	17.37	351,200
01 Mar 24	17.29000 +0.30	17.39	16.86	17.05	472,400
29 Feb 24	16.99000 -0.03	17.25	16.96	17.14	432,400
28 Feb 24	17.02000 -0.64	17.49	16.96	17.41	664,900
27 Feb 24	17.66000 +0.19	17.71	17.45	17.51	346,100
26 Feb 24	17.47000 -0.32	17.75	17.43	17.70	278,600
23 Feb 24	17.79000 +0.00	17.92	17.69	17.80	299,400
22 Feb 24	17.79000 -0.05	18.08	17.55	18.05	392,900
21 Feb 24	17.84000 +0.14	17.92	17.55	17.73	214,900
20 Feb 24	17.70000 -0.15	17.94	17.57	17.85	265,300
16 Feb 24	17.85000 -0.07	17.91	17.48	17.63	422,400
15 Feb 24	17.92000 +0.56	18.03	17.39	17.40	637,400
14 Feb 24	17.36000 +0.42	17.42	17.03	17.22	654,800
13 Feb 24	16.94000 -0.82	17.41	16.83	17.40	841,400
12 Feb 24	17.76000 +0.34	17.79	17.39	17.44	250,900
09 Feb 24	17.42000 -0.05	17.67	17.26	17.41	365,700
08 Feb 24	17.47000 +0.09	17.58	17.08	17.37	348,400
07 Feb 24	17.38000 -0.12	17.61	17.18	17.61	596,900
06 Feb 24	17.50000 -0.31	17.80	17.48	17.71	520,100
05 Feb 24	17.81000 -0.33	18.10	17.60	18.10	624,600
02 Feb 24	18.14000 +0.36	18.29	17.60	17.76	1,007,100
01 Feb 24	17.78000 -1.74	19.25	17.26	19.09	2,441,800
31 Jan 24	19.52000 -0.66	20.30	19.51	20.12	2,155,700
30 Jan 24	20.18000 -0.50	20.54	20.13	20.45	377,700
29 Jan 24	20.68000 +0.10	20.74	20.33	20.74	317,400
26 Jan 24	20.58000 -0.09	20.75	20.45	20.66	228,700
25 Jan 24	20.67000 +0.15	20.73	20.16	20.55	299,600
24 Jan 24	20.52000 +0.10	20.85	20.42	20.78	297,100
23 Jan 24	20.42000 +0.02	20.64	20.25	20.55	406,200
22 Jan 24	20.40000 +0.39	20.46	19.94	20.00	343,800
19 Jan 24	20.01000 -0.09	20.12	19.59	20.01	627,300
18 Jan 24	20.10000 +0.00	20.25	19.74	20.10	311,600
17 Jan 24	20.10000 -0.80	20.76	19.92	20.75	446,300
16 Jan 24	20.90000 -0.30	21.33	20.75	21.33	438,300
15 Jan 24	21.20000 +0.04	21.27	21.04	21.15	297,600
12 Jan 24	21.16000 +0.04	21.35	21.02	21.11	253,200
11 Jan 24	21.12000 +0.26	21.26	20.51	20.93	367,000
10 Jan 24	20.86000 -0.01	21.07	20.66	20.91	273,200
09 Jan 24	20.87000 +0.33	20.94	20.38	20.48	481,800
08 Jan 24	20.54000 +0.16	20.85	20.26	20.38	584,300
05 Jan 24	20.38000 +0.18	20.50	20.00	20.10	326,700
04 Jan 24	20.20000 +0.10	20.50	19.96	19.96	431,300
03 Jan 24	20.10000 -0.02	20.28	19.79	19.99	420,900
02 Jan 24	20.12000 -0.06	20.34	20.00	20.14	338,800
29 Dec 23	20.18000 -0.02	20.35	19.97	20.08	262,700
28 Dec 23	20.20000 -0.02	20.39	19.65	19.93	708,800
27 Dec 23	20.22000 +0.29	20.42	19.87	20.34	575,200
22 Dec 23	19.93000 +0.28	20.07	19.66	19.66	596,800
21 Dec 23	19.65000 -0.01	20.09	19.58	19.95	530,600
20 Dec 23	19.66000 -0.46	20.20	19.58	20.08	720,300
19 Dec 23	20.12000 +0.36	20.21	19.84	19.87	505,000
18 Dec 23	19.76000 -0.45	20.25	19.68	20.20	600,400
15 Dec 23	20.21000 -0.29	21.07	20.00	21.02	974,700
14 Dec 23	20.50000 +0.67	20.64	20.13	20.25	473,500
13 Dec 23	19.83000 +1.61	19.92	18.17	18.35	543,000
12 Dec 23	18.22000 -0.21	18.52	18.11	18.35	336,900
11 Dec 23	18.43000 -0.52	19.06	18.34	19.00	499,400
08 Dec 23	18.95000 +0.27	18.99	18.51	18.51	318,000
07 Dec 23	18.68000 +0.01	19.00	18.60	18.81	298,900
06 Dec 23	18.67000 +0.05	19.17	18.63	18.75	625,300
05 Dec 23	18.62000 -0.03	18.99	18.60	18.64	381,300
04 Dec 23	18.65000 +0.14	18.87	18.37	18.37	672,500
01 Dec 23	18.51000 +0.64	18.53	17.76	17.83	463,800
30 Nov 23	17.87000 -0.15	18.09	17.76	18.02	427,600
29 Nov 23	18.02000 +0.08	18.29	17.91	18.00	531,500
28 Nov 23	17.94000 +0.32	18.02	17.51	17.51	496,400
27 Nov 23	17.62000 +0.19	17.69	17.21	17.43	456,700
24 Nov 23	17.43000 +0.01	17.57	17.17	17.35	243,700
23 Nov 23	17.42000 +0.08	17.50	17.24	17.24	119,700
22 Nov 23	17.34000 +0.20	17.34	16.95	17.27	301,600
21 Nov 23	17.14000 -0.42	17.55	17.14	17.55	464,800
20 Nov 23	17.56000 +0.41	17.57	17.09	17.14	554,400
17 Nov 23	17.15000 +0.32	17.34	16.83	16.83	355,500
16 Nov 23	16.83000 -0.04	16.92	16.56	16.80	264,900
15 Nov 23	16.87000 -0.04	17.20	16.70	16.93	483,700
14 Nov 23	16.91000 +0.73	17.00	16.53	16.84	523,800
13 Nov 23	16.18000 -0.32	16.55	16.11	16.50	255,100
10 Nov 23	16.50000 +0.12	16.79	16.21	16.41	305,400
09 Nov 23	16.38000 -0.15	16.84	16.30	16.75	381,300
08 Nov 23	16.53000 +0.07	16.88	16.44	16.44	346,000
07 Nov 23	16.46000 -1.26	17.42	16.39	17.41	740,900
06 Nov 23	17.72000 -0.02	17.86	17.57	17.68	361,700
03 Nov 23	17.74000 +0.69	18.36	17.71	17.75	758,700
02 Nov 23	17.05000 +0.36	17.60	16.90	16.99	917,800
01 Nov 23	16.69000 +0.84	16.74	16.05	16.05	412,000
31 Oct 23	15.85000 -0.53	16.48	15.76	16.38	519,100
30 Oct 23	16.38000 +0.54	16.56	15.75	15.75	400,800
27 Oct 23	15.84000 -0.30	16.30	15.70	16.30	520,400
26 Oct 23	16.14000 +1.03	16.35	15.54	15.70	677,400
25 Oct 23	15.11000 -0.31	15.48	15.01	15.25	491,000
24 Oct 23	15.42000 -0.20	15.94	15.30	15.50	504,300
23 Oct 23	15.62000 -0.63	16.14	15.56	16.14	439,100
20 Oct 23	16.25000 -0.36	16.71	15.70	16.59	963,700
19 Oct 23	16.61000 -1.04	17.57	16.56	17.45	571,100
18 Oct 23	17.65000 -0.41	17.93	17.45	17.88	228,400
17 Oct 23	18.06000 +0.33	18.19	17.65	17.65	258,000
16 Oct 23	17.73000 +0.13	18.11	17.67	17.70	304,700
13 Oct 23	17.60000 +0.13	17.61	17.32	17.47	181,300
12 Oct 23	17.47000 -0.66	17.90	17.17	17.90	332,200
11 Oct 23	18.13000 +0.66	18.14	17.37	17.51	544,200
10 Oct 23	17.47000 +0.12	17.65	17.35	17.65	171,100
06 Oct 23	17.35000 -0.02	17.43	16.70	17.14	357,600
05 Oct 23	17.37000 +0.14	17.51	17.14	17.30	190,900
04 Oct 23	17.23000 +0.20	17.57	16.99	17.18	486,600
03 Oct 23	17.03000 -0.65	17.50	16.93	17.46	395,400
02 Oct 23	17.68000 -0.25	17.90	17.26	17.89	450,500
29 Sep 23	17.93000 -0.19	18.53	17.91	18.26	581,100
28 Sep 23	18.12000 +0.17	18.18	17.82	17.88	266,500
27 Sep 23	17.95000 -0.05	18.19	17.72	18.10	394,500
26 Sep 23	18.00000 -0.70	18.63	17.95	18.61	441,000
25 Sep 23	18.70000 -0.52	19.16	18.61	19.07	319,400
22 Sep 23	19.22000 -0.33	19.66	19.20	19.59	286,000
21 Sep 23	19.55000 -0.89	20.44	19.52	20.42	432,000
20 Sep 23	20.44000 -0.11	20.72	20.41	20.61	136,100
19 Sep 23	20.55000 -0.40	20.95	20.48	20.95	121,900
18 Sep 23	20.95000 +0.07	21.20	20.61	20.87	215,900
15 Sep 23	20.88000 -0.01	21.03	20.58	20.87	557,400
14 Sep 23	20.89000 +0.72	20.94	20.26	20.30	363,900
13 Sep 23	20.17000 -0.06	20.53	20.13	20.29	191,200
12 Sep 23	20.23000 -0.10	20.43	20.22	20.40	180,400
11 Sep 23	20.33000 -0.06	20.66	20.33	20.53	172,600
08 Sep 23	20.39000 -0.35	21.02	20.38	20.81	227,200
07 Sep 23	20.74000 +0.11	20.89	20.54	20.55	206,500
06 Sep 23	20.63000 -0.24	20.82	20.57	20.82	131,100
05 Sep 23	20.87000 -0.02	20.88	20.64	20.78	124,300
01 Sep 23	20.89000 +0.12	21.07	20.70	20.70	123,000
31 Aug 23	20.77000 -0.29	21.14	20.59	21.14	436,600
30 Aug 23	21.06000 -0.08	21.26	21.02	21.09	193,100
29 Aug 23	21.14000 -0.16	21.30	21.01	21.30	158,700
28 Aug 23	21.30000 +0.50	21.34	20.92	20.92	221,200
25 Aug 23	20.80000 +0.27	20.93	20.52	20.53	194,800
24 Aug 23	20.53000 -0.25	21.00	20.39	20.74	238,800
23 Aug 23	20.78000 +0.34	20.80	20.50	20.57	372,700
22 Aug 23	20.44000 +0.15	20.46	20.05	20.05	218,200
21 Aug 23	20.29000 -0.32	20.58	20.16	20.54	273,800
18 Aug 23	20.61000 +0.04	20.61	20.34	20.48	231,600
17 Aug 23	20.57000 +0.01	20.82	20.50	20.63	233,000
16 Aug 23	20.56000 +0.07	20.91	20.40	20.49	196,500
15 Aug 23	20.49000 -0.58	20.93	20.40	20.91	344,000
14 Aug 23	21.07000 -0.33	21.34	21.00	21.34	297,600
11 Aug 23	21.40000 -0.06	21.76	21.27	21.39	273,500
10 Aug 23	21.46000 -0.09	21.56	21.30	21.47	282,900
09 Aug 23	21.55000 -0.05	21.73	21.46	21.62	129,400
08 Aug 23	21.60000 -0.10	21.86	21.48	21.80	204,700
04 Aug 23	21.70000 +0.13	21.97	21.55	21.55	280,100
03 Aug 23	21.57000 -0.20	21.69	21.24	21.68	231,100
02 Aug 23	21.77000 -0.10	21.92	21.59	21.77	234,600
01 Aug 23	21.87000 -0.07	22.08	21.77	21.79	245,000
31 Jul 23	21.94000 +0.69	22.08	21.31	21.31	690,600
28 Jul 23	21.25000 -0.40	21.43	21.00	21.11	505,600
27 Jul 23	21.65000 -0.77	22.63	21.29	22.60	828,300
26 Jul 23	22.42000 -0.23	22.66	22.17	22.61	316,500
25 Jul 23	22.65000 -0.05	22.76	22.37	22.70	274,800
24 Jul 23	22.70000 +0.37	22.70	22.28	22.42	186,600
21 Jul 23	22.33000 -0.11	22.64	22.31	22.53	198,800
20 Jul 23	22.44000 -0.12	22.65	22.27	22.61	146,600
19 Jul 23	22.56000 +0.56	22.59	21.92	22.14	325,600
18 Jul 23	22.00000 +0.11	22.13	21.92	21.99	182,500
17 Jul 23	21.89000 +0.07	22.05	21.76	21.86	173,300
14 Jul 23	21.82000 +0.05	21.88	21.60	21.76	283,300
13 Jul 23	21.77000 +0.15	21.77	21.33	21.70	304,500
12 Jul 23	21.62000 +0.30	21.80	21.20	21.21	302,800
11 Jul 23	21.32000 -0.20	21.65	21.14	21.62	448,600
10 Jul 23	21.52000 -0.03	21.60	21.30	21.60	234,700
07 Jul 23	21.55000 +0.13	21.70	21.25	21.35	519,300
06 Jul 23	21.42000 -0.54	21.68	21.23	21.52	271,000
05 Jul 23	21.96000 -0.15	22.33	21.96	22.18	247,400
04 Jul 23	22.11000 +0.39	22.28	21.65	21.70	359,400
30 Jun 23	21.72000 +0.11	21.78	21.51	21.69	258,000
29 Jun 23	21.61000 +0.05	21.65	21.30	21.30	130,900
28 Jun 23	21.56000 -0.08	21.77	21.38	21.64	258,300
27 Jun 23	21.64000 +0.55	21.74	21.06	21.06	262,900
26 Jun 23	21.09000 +0.53	21.20	20.36	20.50	266,400
23 Jun 23	20.56000 -0.63	21.25	20.51	21.00	372,000
22 Jun 23	21.19000 -0.21	21.28	20.76	21.19	435,100
21 Jun 23	21.40000 -0.49	22.70	21.10	22.33	712,600
20 Jun 23	21.89000 -0.61	22.50	21.75	22.44	605,900
19 Jun 23	22.50000 -0.10	22.70	22.49	22.70	85,900
16 Jun 23	22.60000 -0.34	23.24	22.58	23.12	369,400
15 Jun 23	22.94000 +0.18	23.02	22.60	22.67	158,500
14 Jun 23	22.76000 +0.00	22.93	22.62	22.75	166,300
13 Jun 23	22.76000 +0.15	23.04	22.49	22.60	304,200
12 Jun 23	22.61000 -0.04	22.74	22.43	22.51	117,000
09 Jun 23	22.65000 -0.28	22.93	22.61	22.93	125,300
08 Jun 23	22.93000 -0.12	23.04	22.65	23.04	130,500
07 Jun 23	23.05000 -0.04	23.33	22.99	23.19	139,800
06 Jun 23	23.09000 +0.45	23.12	22.61	22.69	373,400
05 Jun 23	22.64000 -0.15	22.94	22.59	22.87	165,200
02 Jun 23	22.79000 +0.49	22.92	22.39	22.39	305,600
01 Jun 23	22.30000 +0.08	22.44	22.15	22.20	152,600
31 May 23	22.22000 -0.26	22.38	22.16	22.31	432,400
30 May 23	22.48000 -0.15	22.61	22.33	22.33	267,400
29 May 23	22.63000 +0.01	22.75	22.42	22.63	122,700
26 May 23	22.62000 +0.07	22.73	22.44	22.62	274,800
25 May 23	22.55000 -0.20	22.82	22.52	22.75	250,200
24 May 23	22.75000 -0.04	23.01	22.49	22.72	370,000
23 May 23	22.79000 +0.28	22.88	22.47	22.60	232,600
19 May 23	22.51000 -0.04	22.70	22.42	22.63	155,700
18 May 23	22.55000 +0.02	22.70	22.44	22.64	189,900
17 May 23	22.53000 +0.18	22.61	22.34	22.54	349,000
16 May 23	22.35000 -0.47	22.81	22.19	22.81	653,400
15 May 23	22.82000 +0.05	22.82	22.53	22.80	401,400
12 May 23	22.77000 -0.12	23.11	22.62	22.89	184,700
11 May 23	22.89000 -0.05	23.05	22.59	22.88	334,900
10 May 23	22.94000 +0.20	23.03	22.55	22.91	209,000
09 May 23	22.74000 +0.16	22.91	22.31	22.58	366,900
08 May 23	22.58000 +0.18	22.90	22.44	22.44	361,500
05 May 23	22.40000 +0.57	22.47	21.96	22.10	360,700
04 May 23	21.83000 +0.14	22.17	21.53	21.65	305,400
03 May 23	21.69000 -0.56	22.32	21.60	22.02	614,000
02 May 23	22.25000 -0.48	22.73	21.94	22.71	559,300
01 May 23	22.73000 -0.05	23.05	22.60	22.79	319,300
28 Apr 23	22.78000 -0.01	23.21	22.56	22.79	818,600
27 Apr 23	22.79000 -1.10	23.40	22.17	23.40	1,118,300
26 Apr 23	23.89000 -0.32	24.42	23.88	24.24	657,600
25 Apr 23	24.21000 -0.04	24.26	24.01	24.16	364,700
24 Apr 23	24.25000 +0.04	24.45	24.03	24.24	620,600
21 Apr 23	24.21000 +0.27	24.29	23.70	23.92	701,100
20 Apr 23	23.94000 +0.52	24.09	23.37	23.37	539,100
19 Apr 23	23.42000 +0.22	23.50	23.07	23.13	316,800
18 Apr 23	23.20000 -0.03	23.45	23.16	23.25	340,900
17 Apr 23	23.23000 +0.36	23.38	22.70	22.90	385,900
14 Apr 23	22.87000 -0.16	23.04	22.51	23.00	698,200
13 Apr 23	23.03000 -0.13	23.08	22.26	22.78	637,500
12 Apr 23	23.16000 +0.00	23.44	22.97	23.26	422,400
11 Apr 23	23.16000 +0.08	23.30	23.06	23.16	300,400
10 Apr 23	23.08000 -0.12	23.18	22.61	23.00	304,300
06 Apr 23	23.20000 +0.62	23.24	22.41	22.58	406,800
05 Apr 23	22.58000 -0.47	22.92	22.39	22.83	637,500
04 Apr 23	23.05000 -0.59	24.00	22.73	24.00	644,600
03 Apr 23	23.64000 -0.72	24.45	23.57	24.44	621,700
31 Mar 23	24.36000 +0.21	24.57	24.23	24.32	565,900
30 Mar 23	24.15000 -0.12	24.65	24.11	24.48	488,600
29 Mar 23	24.27000 +0.23	24.54	24.20	24.21	451,800
28 Mar 23	24.04000 +0.11	24.16	23.70	23.81	255,600
27 Mar 23	23.93000 +0.24	24.04	23.66	23.82	359,600
24 Mar 23	23.69000 -0.03	23.72	23.41	23.42	479,900
23 Mar 23	23.72000 -0.32	24.22	23.49	24.03	356,300
22 Mar 23	24.04000 -0.69	24.60	24.03	24.59	405,100
21 Mar 23	24.73000 +0.11	24.98	24.60	24.70	233,900
20 Mar 23	24.62000 +0.03	24.84	24.46	24.52	282,000
17 Mar 23	24.59000 -0.36	24.93	24.35	24.90	943,000
16 Mar 23	24.95000 -0.45	25.31	24.58	25.31	402,300
15 Mar 23	25.40000 -0.05	25.53	25.01	25.17	487,100
14 Mar 23	25.45000 -0.25	26.20	25.44	26.16	425,700
13 Mar 23	25.70000 -0.40	26.39	25.67	26.01	362,300
10 Mar 23	26.10000 -0.79	26.89	25.76	26.89	363,200
09 Mar 23	26.89000 -0.78	27.69	26.85	27.69	214,700
08 Mar 23	27.67000 -0.23	28.12	27.48	27.85	394,900
07 Mar 23	27.90000 -0.17	28.50	27.75	28.10	187,900
06 Mar 23	28.07000 +0.11	28.32	27.97	28.15	139,900
03 Mar 23	27.96000 +0.36	28.18	27.75	27.87	263,300
02 Mar 23	27.60000 -0.27	27.94	27.52	27.83	297,100
01 Mar 23	27.87000 -0.75	28.86	27.79	28.59	306,500
28 Feb 23	28.62000 -0.05	28.91	28.40	28.70	294,100
27 Feb 23	28.67000 +0.12	28.93	28.50	28.53	354,200
24 Feb 23	28.55000 +0.23	28.68	28.00	28.01	316,700
23 Feb 23	28.32000 -0.01	28.60	28.12	28.50	398,400
22 Feb 23	28.33000 -0.22	28.73	28.31	28.62	179,100
21 Feb 23	28.55000 -0.54	29.07	28.40	29.07	505,800
17 Feb 23	29.09000 +0.43	29.29	28.63	28.70	837,700
16 Feb 23	28.66000 -0.26	29.12	28.60	28.77	464,900
15 Feb 23	28.92000 +0.47	29.24	28.21	28.33	355,800
14 Feb 23	28.45000 -0.31	28.74	28.27	28.72	236,300
13 Feb 23	28.76000 +0.29	28.97	28.44	28.47	110,100
10 Feb 23	28.47000 -0.19	28.72	28.08	28.52	210,400
09 Feb 23	28.66000 -0.39	29.31	28.54	29.20	259,500
08 Feb 23	29.05000 +0.27	29.27	28.64	28.86	435,700
07 Feb 23	28.78000 -0.25	28.99	28.37	28.95	355,500
06 Feb 23	29.03000 -0.51	29.43	28.60	29.43	292,500
03 Feb 23	29.54000 -1.10	30.54	29.50	30.54	633,000
02 Feb 23	30.64000 +0.97	30.95	29.78	29.96	653,000
01 Feb 23	29.67000 -0.01	29.79	28.34	28.93	702,600
31 Jan 23	29.68000 -0.42	30.21	29.57	29.90	1,485,100
30 Jan 23	30.10000 +0.34	30.23	29.55	29.59	432,300
27 Jan 23	29.76000 -0.24	30.30	29.62	30.00	464,500
26 Jan 23	30.00000 +0.39	30.21	29.53	29.78	371,700
25 Jan 23	29.61000 +0.47	29.76	28.71	29.23	501,700
24 Jan 23	29.14000 -0.21	29.50	28.79	29.47	305,000
23 Jan 23	29.35000 +0.40	29.42	28.95	29.08	255,800
20 Jan 23	28.95000 +0.12	29.05	28.54	28.85	209,900
19 Jan 23	28.83000 -0.91	29.83	28.77	29.80	319,700
18 Jan 23	29.74000 -0.08	30.21	29.69	30.03	405,700
17 Jan 23	29.82000 -0.01	30.24	29.73	29.98	375,400
16 Jan 23	29.83000 +0.69	30.09	29.46	29.55	311,500
13 Jan 23	29.14000 +0.10	29.18	28.62	29.00	339,600
12 Jan 23	29.04000 +0.66	29.10	28.25	28.60	379,800
11 Jan 23	28.38000 +0.38	28.46	27.86	28.14	284,700
10 Jan 23	28.00000 +0.85	28.06	27.05	27.05	487,500
09 Jan 23	27.15000 +0.56	27.24	26.67	26.70	238,300
06 Jan 23	26.59000 +0.29	26.79	26.05	26.44	333,500
05 Jan 23	26.30000 -0.65	26.90	26.06	26.90	375,800
04 Jan 23	26.95000 +0.94	26.95	26.26	26.26	306,500
03 Jan 23	26.01000 +0.41	26.40	25.95	25.99	290,200
30 Dec 22	25.60000 -0.06	25.84	25.43	25.51	110,600
29 Dec 22	25.66000 +0.73	25.80	24.79	24.94	230,600
28 Dec 22	24.93000 -0.57	25.68	24.88	25.26	345,800
23 Dec 22	25.50000 +0.50	25.57	25.00	25.00	443,200
22 Dec 22	25.00000 -0.45	25.42	24.77	25.40	443,600
21 Dec 22	25.45000 -0.01	25.87	25.37	25.74	278,700
20 Dec 22	25.46000 +0.08	25.62	25.16	25.19	309,600
19 Dec 22	25.38000 -1.01	26.39	25.17	26.39	580,700
16 Dec 22	26.39000 -0.25	26.56	25.93	26.56	591,400
15 Dec 22	26.64000 -0.30	26.90	26.32	26.75	355,600
14 Dec 22	26.94000 +0.16	27.46	26.68	26.77	223,900
13 Dec 22	26.78000 -0.31	27.63	26.55	27.53	373,700
12 Dec 22	27.09000 +0.50	27.12	26.30	26.63	389,900
09 Dec 22	26.59000 -0.54	27.22	26.48	27.10	328,500
08 Dec 22	27.13000 +0.48	27.17	26.58	26.92	533,500
07 Dec 22	26.65000 +0.65	26.82	26.00	26.00	339,100
06 Dec 22	26.00000 +0.23	26.18	25.70	25.80	520,400
05 Dec 22	25.77000 -0.45	26.44	25.77	26.32	361,400
02 Dec 22	26.22000 -0.13	26.40	26.10	26.31	198,400
01 Dec 22	26.35000 +0.09	26.79	26.30	26.52	380,200
30 Nov 22	26.26000 -0.26	26.71	26.20	26.50	714,700
29 Nov 22	26.52000 +0.07	26.64	26.05	26.29	705,700
28 Nov 22	26.45000 -0.90	27.40	26.40	27.39	458,100
25 Nov 22	27.35000 +0.45	27.59	27.05	27.06	475,500
24 Nov 22	26.90000 +0.76	27.20	26.15	26.25	556,400
23 Nov 22	26.14000 +0.37	26.31	25.70	25.70	359,700
22 Nov 22	25.77000 -0.14	26.05	25.62	26.03	412,100
21 Nov 22	25.91000 -0.02	26.05	25.69	25.91	483,500
18 Nov 22	25.93000 +0.28	26.05	25.35	25.98	548,300
17 Nov 22	25.65000 -0.20	25.69	25.42	25.64	483,600
16 Nov 22	25.85000 +0.23	26.05	25.46	25.59	409,000
15 Nov 22	25.62000 +0.09	26.22	25.52	25.70	539,200
14 Nov 22	25.53000 -1.23	27.00	25.48	26.75	793,300
11 Nov 22	26.76000 +0.76	27.00	25.99	26.14	663,100
10 Nov 22	26.00000 +0.96	26.47	25.55	25.55	657,000
09 Nov 22	25.04000 -0.92	26.46	25.00	25.85	575,100
08 Nov 22	25.96000 +0.02	26.08	25.40	25.84	530,300
07 Nov 22	25.94000 -0.11	26.45	25.79	26.18	478,500
04 Nov 22	26.05000 +0.06	26.12	25.32	26.12	628,600
03 Nov 22	25.99000 -0.34	26.12	25.82	26.03	233,500
02 Nov 22	26.33000 -0.11	26.87	26.05	26.40	389,000
01 Nov 22	26.44000 +0.05	26.80	26.01	26.50	617,700
31 Oct 22	26.39000 -0.67	27.07	26.27	27.00	523,900
28 Oct 22	27.06000 -0.87	27.47	26.99	27.44	377,300
27 Oct 22	27.93000 -1.09	29.01	27.76	28.97	375,100
26 Oct 22	29.02000 +0.54	29.04	28.23	28.55	254,900
25 Oct 22	28.48000 +0.48	28.65	27.87	27.88	172,800
24 Oct 22	28.00000 +0.05	28.24	27.62	28.24	189,800
21 Oct 22	27.95000 +0.43	28.03	27.36	27.83	219,200
20 Oct 22	27.52000 +0.56	27.58	26.90	27.03	218,100
19 Oct 22	26.96000 -0.90	27.49	26.69	27.24	273,300
18 Oct 22	27.86000 -0.06	28.36	27.67	28.36	162,700
17 Oct 22	27.92000 +0.72	28.30	27.74	27.97	299,000
14 Oct 22	27.20000 -0.23	27.80	27.16	27.62	316,400
13 Oct 22	27.43000 +0.47	27.48	26.15	26.44	214,700
12 Oct 22	26.96000 +0.41	27.10	26.21	26.54	231,900
11 Oct 22	26.55000 -0.48	26.94	26.40	26.88	468,600
07 Oct 22	27.03000 -0.32	27.22	26.87	27.10	236,700
06 Oct 22	27.35000 -0.49	27.89	27.18	27.68	381,000
05 Oct 22	27.84000 -0.26	28.18	27.03	27.84	477,400
04 Oct 22	28.10000 +0.46	28.31	27.71	28.11	399,600
03 Oct 22	27.64000 +0.28	28.06	27.40	27.50	432,300
30 Sep 22	27.36000 +0.31	27.49	27.05	27.33	493,100
29 Sep 22	27.05000 -0.32	27.31	26.72	27.00	243,800
28 Sep 22	27.37000 +0.61	27.55	26.50	26.76	442,800
27 Sep 22	26.76000 -0.43	27.55	26.51	27.53	333,700
26 Sep 22	27.19000 -0.81	27.92	27.05	27.81	638,100
23 Sep 22	28.00000 -0.42	28.04	27.57	28.00	535,200
22 Sep 22	28.42000 -0.66	29.14	28.18	29.06	331,400
21 Sep 22	29.08000 -0.29	30.00	29.08	29.40	376,300
20 Sep 22	29.37000 -1.27	30.45	29.14	30.45	677,700
19 Sep 22	30.64000 -0.32	31.00	30.50	30.80	380,000
16 Sep 22	30.96000 -0.24	31.40	30.74	30.87	1,235,900
15 Sep 22	31.20000 +0.11	31.46	30.94	31.02	277,100
14 Sep 22	31.09000 -0.73	31.86	31.04	31.75	157,800
13 Sep 22	31.82000 -1.04	32.55	31.68	32.55	230,600
12 Sep 22	32.86000 +0.93	33.05	32.02	32.02	331,600
09 Sep 22	31.93000 +0.52	32.25	31.55	31.55	159,400
08 Sep 22	31.41000 +0.06	31.49	30.94	31.28	194,700
07 Sep 22	31.35000 +0.46	31.38	30.74	30.80	142,400
06 Sep 22	30.89000 -0.06	31.22	30.45	30.95	210,700
02 Sep 22	30.95000 +0.15	31.36	30.71	30.99	255,000
01 Sep 22	30.80000 -0.58	31.40	30.54	31.38	237,900
31 Aug 22	31.38000 -0.27	31.80	31.35	31.73	358,400
30 Aug 22	31.65000 -0.59	32.25	31.60	32.19	119,700
29 Aug 22	32.24000 +0.09	32.45	31.81	32.09	141,700
26 Aug 22	32.15000 -0.50	32.76	32.13	32.69	142,900
25 Aug 22	32.65000 +0.57	32.79	32.09	32.16	184,800
24 Aug 22	32.08000 -0.09	32.60	32.08	32.22	167,400
23 Aug 22	32.17000 -0.31	32.64	32.14	32.36	134,800
22 Aug 22	32.48000 -0.47	32.97	32.25	32.90	261,900
19 Aug 22	32.95000 -0.31	33.22	32.76	33.14	163,800
18 Aug 22	33.26000 -0.10	33.60	33.20	33.22	210,700
17 Aug 22	33.36000 -0.28	33.54	33.09	33.40	126,100
16 Aug 22	33.64000 -0.07	33.80	33.25	33.65	267,100
15 Aug 22	33.71000 -0.62	34.29	33.57	34.29	158,000
12 Aug 22	34.33000 +0.34	34.41	33.77	34.30	139,500
11 Aug 22	33.99000 +0.38	34.52	33.30	33.77	277,000
10 Aug 22	33.61000 +0.85	33.80	32.93	33.00	295,400
09 Aug 22	32.76000 -0.47	33.40	32.52	33.35	176,500
08 Aug 22	33.23000 -0.09	33.75	32.89	33.42	244,200
05 Aug 22	33.32000 -0.37	33.74	32.94	33.50	196,600
04 Aug 22	33.69000 -0.13	34.32	33.54	33.93	117,100
03 Aug 22	33.82000 +0.41	34.29	33.69	33.86	144,300
02 Aug 22	33.41000 -0.76	34.47	33.32	34.23	206,100
29 Jul 22	34.17000 +0.56	34.36	33.56	34.00	270,300
28 Jul 22	33.61000 +0.67	33.80	32.32	33.09	284,500
27 Jul 22	32.94000 -0.03	33.37	32.94	33.28	130,300
26 Jul 22	32.97000 -0.64	33.70	32.71	33.65	274,900
25 Jul 22	33.61000 -0.15	33.89	33.47	33.87	127,000
22 Jul 22	33.76000 +0.74	34.03	33.44	33.44	182,400
21 Jul 22	33.02000 +0.00	33.09	32.54	32.98	175,600
20 Jul 22	33.02000 -0.27	33.59	32.80	33.26	179,700
19 Jul 22	33.29000 +0.50	33.65	32.95	33.01	181,900
18 Jul 22	32.79000 +0.60	33.29	32.38	32.39	186,200
15 Jul 22	32.19000 -0.15	32.65	32.03	32.64	234,100
14 Jul 22	32.34000 -1.00	33.52	32.05	32.84	442,800
13 Jul 22	33.34000 -0.29	33.70	33.09	33.31	177,900
12 Jul 22	33.63000 -0.07	34.00	33.28	33.54	168,400
11 Jul 22	33.70000 +0.17	33.78	33.05	33.45	206,100
08 Jul 22	33.53000 -0.57	34.58	33.35	34.04	125,500
07 Jul 22	34.10000 +0.26	34.39	33.77	33.84	212,500
06 Jul 22	33.84000 +0.71	33.97	33.14	33.23	249,000
05 Jul 22	33.13000 -0.05	33.17	32.35	33.07	483,200
04 Jul 22	33.18000 -0.01	33.54	32.98	33.40	100,600
30 Jun 22	33.19000 +0.49	33.35	32.30	32.64	231,500
29 Jun 22	32.70000 -0.76	33.25	32.62	33.20	250,300
28 Jun 22	33.46000 -0.47	34.64	33.30	34.06	294,800
27 Jun 22	33.93000 -0.25	34.31	33.69	34.19	365,600
24 Jun 22	34.18000 +0.55	34.26	33.52	33.75	267,200
23 Jun 22	33.63000 -0.62	34.99	33.43	34.31	221,500
22 Jun 22	34.25000 -0.18	34.69	33.88	33.97	244,300
21 Jun 22	34.43000 +0.13	34.94	34.23	34.40	194,000
20 Jun 22	34.30000 +0.52	34.41	33.77	33.95	99,300
17 Jun 22	33.78000 +0.76	34.23	33.03	33.03	416,000
16 Jun 22	33.02000 -2.06	34.63	32.90	34.63	303,900
15 Jun 22	35.08000 +0.54	35.40	34.60	34.71	165,700
14 Jun 22	34.54000 -0.28	35.14	34.19	34.82	244,500
13 Jun 22	34.82000 -1.60	36.20	34.73	36.10	259,400
10 Jun 22	36.42000 -0.49	36.76	35.97	36.57	276,900
09 Jun 22	36.91000 -0.59	37.54	36.88	37.31	119,900
08 Jun 22	37.50000 -0.34	37.94	37.32	37.63	189,600
07 Jun 22	37.84000 +0.40	37.84	37.33	37.42	119,100
06 Jun 22	37.44000 -1.02	38.55	37.42	38.48	204,900
03 Jun 22	38.46000 -0.05	38.92	38.00	38.47	228,300
02 Jun 22	38.51000 +0.18	38.64	37.95	38.41	96,000
01 Jun 22	38.33000 -0.45	38.96	38.00	38.80	88,100
31 May 22	38.78000 -0.07	38.80	38.16	38.80	207,400
30 May 22	38.85000 +0.10	39.25	38.76	38.76	84,900
27 May 22	38.75000 +0.75	38.95	38.21	38.28	302,100
26 May 22	38.00000 -0.39	38.75	37.99	38.56	205,200
25 May 22	38.39000 -0.09	39.15	38.09	38.54	161,100
24 May 22	38.48000 -0.35	39.30	38.23	39.15	211,200
20 May 22	38.83000 +0.07	39.33	38.50	39.02	95,200
19 May 22	38.76000 -0.10	39.14	38.55	38.61	184,300
18 May 22	38.86000 -0.19	39.41	38.72	39.00	202,600
17 May 22	39.05000 +0.08	39.44	38.85	39.44	224,600
16 May 22	38.97000 +0.12	39.23	38.55	38.55	167,900
13 May 22	38.85000 +0.64	39.17	38.21	38.60	153,900
12 May 22	38.21000 +0.88	38.97	37.00	37.01	334,400
11 May 22	37.33000 -0.08	38.17	37.14	37.42	294,300
10 May 22	37.41000 -1.23	38.91	37.35	38.66	258,200
09 May 22	38.64000 -0.94	39.25	38.50	39.18	179,700
06 May 22	39.58000 -0.94	40.40	39.42	40.25	232,900
05 May 22	40.52000 -0.93	41.70	40.34	41.54	228,900
04 May 22	41.45000 +0.63	41.81	40.48	40.93	188,800
03 May 22	40.82000 +0.32	41.37	40.34	40.71	258,000
02 May 22	40.50000 -1.23	41.68	40.37	41.68	253,100
29 Apr 22	41.73000 -1.12	43.00	41.68	42.83	404,800
28 Apr 22	42.85000 -0.24	43.50	42.62	43.13	278,400
27 Apr 22	43.09000 -0.27	43.83	43.06	43.31	204,400
26 Apr 22	43.36000 -0.35	43.88	43.35	43.81	153,500
25 Apr 22	43.71000 -0.22	44.14	43.07	43.65	180,500
22 Apr 22	43.93000 -0.37	44.49	43.58	44.11	122,200
21 Apr 22	44.30000 -0.49	45.28	44.18	44.86	92,500
20 Apr 22	44.79000 -0.12	45.18	44.61	45.09	136,800
19 Apr 22	44.91000 +0.52	45.06	44.40	44.51	179,700
18 Apr 22	44.39000 -0.02	44.55	44.22	44.41	101,600
14 Apr 22	44.41000 -0.05	44.88	44.40	44.53	82,100
13 Apr 22	44.46000 +0.44	44.66	44.07	44.07	110,200
12 Apr 22	44.02000 -0.22	44.50	43.74	44.50	265,500
11 Apr 22	44.24000 -0.75	44.98	44.12	44.85	229,300
08 Apr 22	44.99000 +0.17	45.21	44.77	44.90	165,900
07 Apr 22	44.82000 -0.03	45.01	44.33	44.68	215,800
06 Apr 22	44.85000 -1.29	45.71	44.43	45.31	277,400
05 Apr 22	46.14000 -0.46	46.80	45.89	46.60	143,200
04 Apr 22	46.60000 -0.42	47.24	46.47	47.24	129,800
01 Apr 22	47.02000 +0.39	47.07	46.15	46.80	214,900
31 Mar 22	46.63000 +0.07	47.08	46.43	46.56	283,100
30 Mar 22	46.56000 -0.39	47.14	46.35	46.64	136,600
29 Mar 22	46.95000 +0.42	47.19	46.59	47.19	206,800
28 Mar 22	46.53000 +0.19	46.83	46.10	46.10	148,800
25 Mar 22	46.34000 +0.44	46.61	45.89	46.08	124,700
24 Mar 22	45.90000 -0.87	46.77	45.70	46.77	225,100
23 Mar 22	46.77000 -1.01	47.56	46.56	47.56	275,900
22 Mar 22	47.78000 +0.07	48.27	47.65	47.82	208,900
21 Mar 22	47.71000 -0.89	48.61	47.52	48.59	157,400
18 Mar 22	48.60000 +0.35	48.89	48.00	48.19	1,205,000
17 Mar 22	48.25000 +0.80	48.45	47.40	47.56	198,600
16 Mar 22	47.45000 +0.91	47.87	46.28	46.85	352,800
15 Mar 22	46.54000 +0.47	46.67	45.67	46.02	199,900
14 Mar 22	46.07000 -0.85	47.41	45.97	47.32	125,600
11 Mar 22	46.92000 -0.21	47.44	46.89	47.36	159,900
10 Mar 22	47.13000 -0.17	47.45	46.59	47.34	260,100
09 Mar 22	47.30000 +1.08	47.48	46.49	46.75	289,600
08 Mar 22	46.22000 +0.98	46.92	45.11	45.31	286,400
07 Mar 22	45.24000 -0.45	45.84	45.24	45.69	276,900
04 Mar 22	45.69000 +0.41	45.79	44.82	44.82	237,800
03 Mar 22	45.28000 +0.36	45.45	44.69	45.16	421,700
02 Mar 22	44.92000 +0.31	45.32	44.27	44.53	270,700
01 Mar 22	44.61000 +0.53	44.62	43.85	44.06	246,500
28 Feb 22	44.08000 -0.09	44.24	43.75	44.01	165,300
25 Feb 22	44.17000 +0.55	44.20	43.33	43.74	119,200
24 Feb 22	43.62000 -0.17	43.70	42.75	43.00	216,700
23 Feb 22	43.79000 +0.01	44.34	43.72	44.00	98,600
22 Feb 22	43.78000 +0.39	43.98	43.15	43.42	186,600
18 Feb 22	43.39000 +0.02	43.91	43.38	43.40	182,500
17 Feb 22	43.37000 +0.14	43.72	43.14	43.14	176,500
16 Feb 22	43.23000 +0.46	43.29	42.75	43.00	196,000
15 Feb 22	42.77000 +0.70	43.02	42.30	42.34	212,600
14 Feb 22	42.07000 -0.06	42.35	41.95	42.00	137,300
11 Feb 22	42.13000 -0.17	42.78	41.84	42.54	207,200
10 Feb 22	42.30000 -0.30	42.85	42.27	42.50	245,000
09 Feb 22	42.60000 +0.25	42.87	42.30	42.73	359,200
08 Feb 22	42.35000 -0.61	43.11	42.32	43.11	316,500
07 Feb 22	42.96000 -0.56	44.17	42.91	43.82	200,100
04 Feb 22	43.52000 +0.56	43.78	42.54	42.89	264,000
03 Feb 22	42.96000 -1.11	44.01	42.93	44.01	240,700
02 Feb 22	44.07000 -1.43	45.59	44.03	44.99	332,700
01 Feb 22	45.50000 +0.77	45.61	44.32	45.13	271,700
31 Jan 22	44.73000 +0.41	45.40	44.11	44.11	602,800
28 Jan 22	44.32000 +0.26	44.35	43.03	43.82	272,100
27 Jan 22	44.06000 +0.48	44.44	43.91	43.95	242,100
26 Jan 22	43.58000 -0.15	44.58	43.47	44.26	183,300
25 Jan 22	43.73000 +0.33	44.32	42.66	43.19	316,300
24 Jan 22	43.40000 -0.12	43.45	41.59	43.01	261,000
21 Jan 22	43.52000 -0.85	44.34	43.36	44.24	163,700
20 Jan 22	44.37000 -0.03	45.00	44.32	44.57	236,300
19 Jan 22	44.40000 +0.10	44.68	43.82	44.47	359,100
18 Jan 22	44.30000 -0.05	44.54	43.89	44.01	140,300
17 Jan 22	44.35000 +0.36	44.57	43.66	43.79	73,400
14 Jan 22	43.99000 -0.45	44.36	43.59	44.20	350,200
13 Jan 22	44.44000 +0.66	44.78	44.02	44.29	150,100
12 Jan 22	43.78000 -0.52	44.50	43.75	44.49	118,500
11 Jan 22	44.30000 +0.16	44.51	43.92	44.00	156,200
10 Jan 22	44.14000 -0.56	44.87	43.91	44.81	232,300
07 Jan 22	44.70000 +0.47	45.19	44.22	44.22	259,400
06 Jan 22	44.23000 +0.74	44.29	43.51	43.55	239,500
05 Jan 22	43.49000 -1.12	44.88	43.43	44.46	256,300
04 Jan 22	44.61000 +0.66	44.89	43.78	44.00	272,000
31 Dec 21	43.95000 -0.03	44.10	43.76	43.99	188,100
30 Dec 21	43.98000 +0.06	44.25	43.75	43.75	163,600
29 Dec 21	43.92000 +0.57	44.03	43.01	43.01	225,500
24 Dec 21	43.35000 -0.05	43.71	43.35	43.46	22,700
23 Dec 21	43.40000 +0.05	43.59	43.03	43.54	122,600
22 Dec 21	43.35000 +0.35	43.45	42.90	42.96	107,400
21 Dec 21	43.00000 +0.47	43.28	42.54	42.89	226,300
20 Dec 21	42.53000 -1.36	43.43	42.43	43.11	273,700
17 Dec 21	43.89000 +0.39	44.00	43.05	43.30	360,400
16 Dec 21	43.50000 +0.18	43.71	43.16	43.46	320,800
15 Dec 21	43.32000 -0.06	43.53	43.09	43.49	196,400
14 Dec 21	43.38000 +0.09	44.02	43.36	43.44	334,100
13 Dec 21	43.29000 -0.33	43.78	42.84	43.60	198,600
10 Dec 21	43.62000 +0.04	43.77	43.34	43.77	185,300
09 Dec 21	43.58000 +0.06	43.62	43.23	43.38	192,400
08 Dec 21	43.52000 +0.32	43.75	43.12	43.20	273,600
07 Dec 21	43.20000 +0.32	43.93	42.64	43.00	355,000
06 Dec 21	42.88000 +1.10	43.19	41.92	42.00	303,800
03 Dec 21	41.78000 -0.37	42.99	41.72	42.99	179,900
02 Dec 21	42.15000 +1.09	42.50	41.28	41.28	223,900
01 Dec 21	41.06000 -0.19	42.15	40.93	41.86	310,900
30 Nov 21	41.25000 -1.79	42.91	41.15	42.91	432,400
29 Nov 21	43.04000 -0.08	43.40	42.62	43.22	186,900
26 Nov 21	43.12000 -0.99	43.69	42.98	43.69	212,200
25 Nov 21	44.11000 -0.13	44.33	44.01	44.33	75,900
24 Nov 21	44.24000 +0.26	44.50	43.68	43.92	178,800
23 Nov 21	43.98000 +0.64	44.37	43.31	43.54	221,500
22 Nov 21	43.34000 -0.66	44.26	43.24	44.26	179,900
19 Nov 21	44.00000 -0.02	44.08	43.60	43.99	149,600
18 Nov 21	44.02000 +0.02	44.19	43.70	43.75	166,000
17 Nov 21	44.00000 -0.14	44.14	43.69	44.14	197,100
16 Nov 21	44.14000 -0.31	44.63	44.05	44.63	103,300
15 Nov 21	44.45000 +0.08	44.78	44.41	44.50	117,300
12 Nov 21	44.37000 +0.19	44.60	44.11	44.39	124,200
11 Nov 21	44.18000 -0.11	44.78	44.00	44.36	127,200
10 Nov 21	44.29000 -0.50	44.95	44.24	44.87	289,600
09 Nov 21	44.79000 +0.59	44.88	44.01	44.45	103,800
08 Nov 21	44.20000 -0.34	44.93	44.13	44.93	161,100
05 Nov 21	44.54000 +0.37	44.90	44.37	44.43	174,200
04 Nov 21	44.17000 -0.02	44.69	44.13	44.27	218,800
03 Nov 21	44.19000 +1.47	44.26	42.83	42.83	303,800
02 Nov 21	42.72000 -0.21	43.23	42.41	43.00	271,900
01 Nov 21	42.93000 +0.16	43.00	42.28	42.80	334,600
29 Oct 21	42.77000 -0.34	43.46	42.62	43.21	326,100
28 Oct 21	43.11000 -0.54	43.69	42.99	43.63	230,400
27 Oct 21	43.65000 +0.56	44.38	43.14	43.28	340,700
26 Oct 21	43.09000 +0.03	43.29	42.86	43.25	143,900
25 Oct 21	43.06000 +0.24	43.18	42.63	42.85	211,900
22 Oct 21	42.82000 -0.08	43.60	42.76	43.06	384,600
21 Oct 21	42.90000 +0.39	43.05	42.27	42.61	353,700
20 Oct 21	42.51000 +0.66	42.69	41.83	41.95	305,100
19 Oct 21	41.85000 +0.77	41.85	41.00	41.21	365,700
18 Oct 21	41.08000 -0.22	41.51	40.83	41.50	210,100
15 Oct 21	41.30000 -0.07	41.54	41.00	41.54	160,100
14 Oct 21	41.37000 -0.02	41.79	41.24	41.79	130,500
13 Oct 21	41.39000 +0.10	41.54	41.13	41.30	165,000
12 Oct 21	41.29000 +0.61	41.38	40.49	40.95	186,400
08 Oct 21	40.68000 -0.14	40.94	40.58	40.86	215,000
07 Oct 21	40.82000 -0.05	41.28	40.75	41.00	147,300
06 Oct 21	40.87000 +0.25	40.87	40.21	40.62	230,200
05 Oct 21	40.62000 -0.14	40.71	40.10	40.51	248,200
04 Oct 21	40.76000 -0.24	41.09	40.40	40.85	277,600
01 Oct 21	41.00000 +0.78	41.13	39.96	40.30	264,300
30 Sep 21	40.22000 -0.05	40.89	39.80	40.31	283,200
29 Sep 21	40.27000 -0.42	41.01	40.25	40.68	130,300
28 Sep 21	40.69000 -0.62	41.06	40.55	41.06	241,100
27 Sep 21	41.31000 +0.31	41.37	40.99	41.14	167,600
24 Sep 21	41.00000 -0.18	41.16	40.79	41.06	185,800
23 Sep 21	41.18000 +0.05	41.47	41.07	41.26	239,800
22 Sep 21	41.13000 +0.27	41.48	40.74	40.99	232,500
21 Sep 21	40.86000 +0.13	41.36	40.39	40.81	238,800
20 Sep 21	40.73000 -0.72	41.33	40.16	41.25	270,000
17 Sep 21	41.45000 -0.39	41.91	41.42	41.71	587,300
16 Sep 21	41.84000 -0.19	42.05	41.77	42.00	201,200
15 Sep 21	42.03000 +0.00	42.14	41.67	41.75	169,000
14 Sep 21	42.03000 +0.02	42.35	41.90	41.96	97,600
13 Sep 21	42.01000 +0.40	42.19	41.43	41.60	257,200
10 Sep 21	41.61000 -0.54	42.31	41.55	42.15	177,400
09 Sep 21	42.15000 -0.48	43.02	42.08	42.58	158,900
08 Sep 21	42.63000 +0.32	42.73	42.31	42.33	173,400
07 Sep 21	42.31000 -0.91	43.20	42.28	43.20	344,000
03 Sep 21	43.22000 -0.21	43.54	43.05	43.54	97,900
02 Sep 21	43.43000 +0.13	43.50	42.96	43.30	117,600
01 Sep 21	43.30000 +0.01	43.56	43.17	43.30	181,200
31 Aug 21	43.29000 -0.09	43.53	43.19	43.21	216,200
30 Aug 21	43.38000 -0.21	43.56	43.10	43.56	174,700
27 Aug 21	43.59000 +0.46	43.74	43.00	43.08	106,500
26 Aug 21	43.13000 -0.03	43.47	43.03	43.16	184,000
25 Aug 21	43.16000 +0.13	43.56	42.78	43.08	243,300
24 Aug 21	43.03000 +0.21	43.17	42.19	42.83	167,400
23 Aug 21	42.82000 +0.27	42.95	42.30	42.61	166,900
20 Aug 21	42.55000 -0.15	42.83	41.99	42.70	548,700
19 Aug 21	42.70000 -0.36	42.96	42.54	42.62	133,700
18 Aug 21	43.06000 +0.22	43.23	42.53	42.75	164,500
17 Aug 21	42.84000 -0.89	43.67	42.69	43.67	233,400
16 Aug 21	43.73000 -0.07	43.93	43.55	43.80	113,300
13 Aug 21	43.80000 +0.09	44.30	43.73	43.85	270,400
12 Aug 21	43.71000 -0.14	44.12	43.60	43.90	223,900
11 Aug 21	43.85000 -0.07	44.11	43.75	44.11	282,800
10 Aug 21	43.92000 -0.44	44.50	43.79	44.35	194,800
09 Aug 21	44.36000 -0.46	44.83	44.31	44.81	204,000
06 Aug 21	44.82000 +0.02	45.06	44.80	44.95	115,900
05 Aug 21	44.80000 +0.09	45.16	44.75	44.97	137,500
04 Aug 21	44.71000 -0.43	45.21	44.63	45.18	133,800
03 Aug 21	45.14000 -0.57	45.81	44.98	45.66	187,100
30 Jul 21	45.71000 +0.65	45.74	44.88	45.41	216,900
29 Jul 21	45.06000 -0.62	45.61	44.96	45.40	102,300
28 Jul 21	45.68000 -0.41	46.55	45.55	46.42	173,700
27 Jul 21	46.09000 +0.80	46.51	45.18	45.24	159,300
26 Jul 21	45.29000 -0.28	45.84	45.28	45.66	157,200
23 Jul 21	45.57000 +0.23	45.83	45.39	45.58	102,800
22 Jul 21	45.34000 -0.51	45.90	45.24	45.90	110,300
21 Jul 21	45.85000 +0.49	46.19	45.51	45.51	110,100
20 Jul 21	45.36000 +0.55	45.55	44.73	44.86	282,200
19 Jul 21	44.81000 -1.02	45.67	44.59	45.53	286,800
16 Jul 21	45.83000 -0.21	46.37	45.81	46.09	80,300
15 Jul 21	46.04000 +0.34	46.18	45.52	45.83	81,200
14 Jul 21	45.70000 -0.23	45.99	45.40	45.99	229,700
13 Jul 21	45.93000 -0.05	46.08	45.42	45.98	184,600
12 Jul 21	45.98000 -0.17	46.34	45.87	46.20	101,700
09 Jul 21	46.15000 +1.09	46.24	45.07	45.09	266,400
08 Jul 21	45.06000 -0.28	45.44	44.63	45.20	668,800
07 Jul 21	45.34000 -0.54	46.08	45.21	46.08	231,300
06 Jul 21	45.88000 +0.46	46.05	45.26	45.62	440,000
05 Jul 21	45.42000 +0.38	45.42	44.99	45.04	70,400
02 Jul 21	45.04000 -0.01	45.31	44.54	45.15	360,300
30 Jun 21	45.05000 -0.44	45.39	44.94	45.36	214,800
29 Jun 21	45.49000 +0.17	45.80	45.15	45.20	135,100
28 Jun 21	45.32000 +0.31	45.47	44.87	44.87	204,900
25 Jun 21	45.01000 -0.45	45.59	44.65	45.21	353,300
24 Jun 21	45.46000 -0.26	46.25	45.36	45.87	206,500
23 Jun 21	45.72000 -0.33	46.27	45.71	46.04	163,300
22 Jun 21	46.05000 -0.09	46.26	45.79	46.26	205,700
21 Jun 21	46.14000 +0.27	46.20	45.66	45.89	188,100
18 Jun 21	45.87000 -0.01	46.03	45.63	45.77	374,000
17 Jun 21	45.88000 +0.28	45.94	45.54	45.60	147,400
16 Jun 21	45.60000 -0.45	46.37	45.58	46.10	179,400
15 Jun 21	46.05000 +0.24	46.26	45.63	46.04	227,400
14 Jun 21	45.81000 +0.15	45.94	45.59	45.77	95,600
11 Jun 21	45.66000 -0.24	46.13	45.64	45.98	145,500
10 Jun 21	45.90000 +0.20	46.04	45.53	45.84	171,400
09 Jun 21	45.70000 +0.10	45.76	45.31	45.75	952,800
08 Jun 21	45.60000 -0.30	46.10	45.48	45.88	122,800
07 Jun 21	45.90000 +0.72	46.01	44.98	45.00	130,300
04 Jun 21	45.18000 -0.18	45.48	45.01	45.48	85,300
03 Jun 21	45.36000 -0.35	45.71	45.11	45.70	189,300
02 Jun 21	45.71000 +0.69	45.92	45.01	45.09	305,500
01 Jun 21	45.02000 +0.67	45.07	44.38	44.56	282,600
31 May 21	44.35000 +0.00	44.75	44.20	44.25	119,700
28 May 21	44.35000 +0.05	44.71	44.10	44.17	299,000
27 May 21	44.30000 -0.14	44.79	43.90	44.79	227,400
26 May 21	44.44000 +0.19	44.61	43.91	44.29	304,200
25 May 21	44.25000 +0.45	44.26	43.25	44.00	688,100
21 May 21	43.80000 -0.06	43.96	43.64	43.91	196,900
20 May 21	43.86000 +0.06	44.07	43.69	43.88	164,900
19 May 21	43.80000 +0.25	43.82	43.01	43.01	839,500
18 May 21	43.55000 +0.68	43.62	42.78	42.84	173,800
17 May 21	42.87000 -0.06	43.04	42.43	42.98	97,000
14 May 21	42.93000 +0.64	43.03	42.38	42.53	149,400
13 May 21	42.29000 +0.33	42.45	41.74	42.00	267,900
12 May 21	41.96000 -0.18	42.88	41.85	42.26	155,400
11 May 21	42.14000 -0.82	42.60	41.84	42.57	577,700
10 May 21	42.96000 -0.78	43.81	42.86	43.81	166,000
07 May 21	43.74000 +0.49	43.81	43.09	43.31	132,000
06 May 21	43.25000 +0.66	43.38	42.48	42.58	195,800
05 May 21	42.59000 -0.61	43.41	42.36	43.21	278,000
04 May 21	43.20000 -0.62	44.48	43.08	43.88	350,900
03 May 21	43.82000 +1.17	44.14	42.71	42.71	400,800
30 Apr 21	42.65000 -0.18	43.27	42.58	43.10	256,900
29 Apr 21	42.83000 +0.22	43.20	42.39	43.05	370,900
28 Apr 21	42.61000 +0.25	42.66	41.93	42.43	256,200
27 Apr 21	42.36000 +0.84	42.43	41.45	41.45	216,400
26 Apr 21	41.52000 +0.47	41.83	40.94	41.19	247,500
23 Apr 21	41.05000 -0.26	41.38	40.70	41.30	170,800
22 Apr 21	41.31000 -0.74	42.05	41.17	41.94	276,400
21 Apr 21	42.05000 -0.22	42.36	41.61	42.26	190,400
20 Apr 21	42.27000 +0.29	42.44	41.75	41.81	360,800
19 Apr 21	41.98000 -0.22	42.26	41.72	42.19	144,600
16 Apr 21	42.20000 -0.09	42.42	42.04	42.23	82,000
15 Apr 21	42.29000 +0.46	42.49	41.70	41.81	135,600
14 Apr 21	41.83000 -0.75	42.82	41.79	42.79	157,700
13 Apr 21	42.58000 +0.43	42.60	41.95	42.21	242,600
12 Apr 21	42.15000 +0.05	42.49	41.96	42.11	207,800
09 Apr 21	42.10000 -0.45	42.89	42.03	42.59	214,300
08 Apr 21	42.55000 +0.61	42.69	41.96	42.08	228,600
07 Apr 21	41.94000 +0.24	42.13	41.66	41.97	179,800
06 Apr 21	41.70000 +0.86	41.78	40.57	40.80	374,600
05 Apr 21	40.84000 +0.10	41.17	40.63	40.99	251,100
01 Apr 21	40.74000 +0.10	40.94	40.41	40.83	222,400
31 Mar 21	40.64000 -0.72	41.49	40.58	41.38	316,800
30 Mar 21	41.36000 +0.02	41.49	41.13	41.19	178,000
29 Mar 21	41.34000 -0.30	41.72	41.04	41.47	215,700
26 Mar 21	41.64000 +0.47	41.85	41.20	41.22	255,100
25 Mar 21	41.17000 -0.60	41.95	41.06	41.79	197,600
24 Mar 21	41.77000 +0.40	41.86	41.28	41.47	256,700
23 Mar 21	41.37000 -0.08	41.83	41.30	41.66	469,000
22 Mar 21	41.45000 +0.21	41.73	41.09	41.09	330,600
19 Mar 21	41.24000 -0.14	41.64	41.24	41.48	664,600
18 Mar 21	41.38000 -0.41	41.92	41.24	41.50	162,900
17 Mar 21	41.79000 -0.10	41.97	41.40	41.93	336,200
16 Mar 21	41.89000 +0.35	42.05	41.38	41.64	353,400
15 Mar 21	41.54000 -0.12	42.12	41.46	41.99	230,300
12 Mar 21	41.66000 +0.82	41.82	40.58	40.90	244,800
11 Mar 21	40.84000 -0.30	41.38	40.76	41.27	202,100
10 Mar 21	41.14000 -0.18	41.50	40.47	41.47	291,100
09 Mar 21	41.32000 +0.15	41.60	41.19	41.29	297,000
08 Mar 21	41.17000 +0.80	41.35	40.39	40.45	347,800
05 Mar 21	40.37000 -0.20	40.95	40.19	40.61	378,500
04 Mar 21	40.57000 -0.43	41.42	40.32	41.14	772,700
03 Mar 21	41.00000 +1.38	41.13	39.36	39.84	512,500
02 Mar 21	39.62000 +0.39	40.20	38.77	39.34	516,300
01 Mar 21	39.23000 +0.87	39.45	38.34	38.59	431,000
26 Feb 21	38.36000 -0.32	38.70	38.10	38.63	357,400
25 Feb 21	38.68000 +0.05	38.83	38.22	38.65	539,500
24 Feb 21	38.63000 +1.73	38.76	37.01	37.01	378,900
23 Feb 21	36.90000 +1.01	37.06	35.82	35.89	348,200
22 Feb 21	35.89000 +0.15	35.99	35.52	35.76	209,900
19 Feb 21	35.74000 -0.01	35.90	35.40	35.75	344,700
18 Feb 21	35.75000 -0.45	36.21	35.75	36.21	459,600
17 Feb 21	36.20000 +0.27	36.33	35.85	36.11	456,700
16 Feb 21	35.93000 -0.19	36.56	35.81	36.56	490,400
12 Feb 21	36.12000 -0.07	36.52	36.09	36.24	425,000
11 Feb 21	36.19000 -0.17	36.57	36.06	36.51	291,000
10 Feb 21	36.36000 -0.07	36.74	36.25	36.65	207,800
09 Feb 21	36.43000 -0.50	37.19	36.38	37.04	326,100
08 Feb 21	36.93000 -0.06	37.44	36.89	37.43	417,200
05 Feb 21	36.99000 -0.92	38.34	36.96	38.12	481,500
04 Feb 21	37.91000 +0.87	38.19	37.30	37.91	560,600
03 Feb 21	37.04000 +0.49	37.19	36.37	36.37	294,300
02 Feb 21	36.55000 -0.10	37.25	36.50	36.82	308,400
01 Feb 21	36.65000 +0.36	36.66	36.20	36.40	391,900
29 Jan 21	36.29000 -0.43	36.90	35.79	36.62	516,500
28 Jan 21	36.72000 -0.16	37.62	36.72	37.01	285,300
27 Jan 21	36.88000 -0.91	37.99	36.80	37.99	319,100
26 Jan 21	37.79000 +0.06	38.19	37.17	37.91	166,100
25 Jan 21	37.73000 -0.47	38.49	37.60	38.06	156,500
22 Jan 21	38.20000 -0.43	38.55	38.18	38.47	139,900
21 Jan 21	38.63000 -0.36	38.93	38.33	38.88	152,400
20 Jan 21	38.99000 +0.32	39.31	38.43	38.85	188,400
19 Jan 21	38.67000 +0.16	39.02	38.48	38.65	199,600
18 Jan 21	38.51000 +0.51	38.69	38.05	38.05	84,300
15 Jan 21	38.00000 -0.21	38.17	37.64	38.01	272,900
14 Jan 21	38.21000 +0.24	38.29	37.62	38.10	319,600
13 Jan 21	37.97000 +0.51	38.25	37.30	37.48	300,600
12 Jan 21	37.46000 -0.15	37.67	37.22	37.60	116,900
11 Jan 21	37.61000 -0.84	38.48	37.34	38.42	212,600
08 Jan 21	38.45000 +0.30	38.64	37.98	38.43	309,300
07 Jan 21	38.15000 +0.14	38.30	37.49	38.03	364,800
06 Jan 21	38.01000 -0.20	38.46	37.89	38.28	249,500
05 Jan 21	38.21000 +0.61	38.38	37.36	37.60	248,700
04 Jan 21	37.60000 -0.23	38.16	37.11	37.83	136,800
31 Dec 20	37.83000 +0.20	37.98	37.37	37.63	166,800
30 Dec 20	37.63000 -0.96	38.52	37.50	38.50	165,600
29 Dec 20	38.59000 +0.83	38.74	37.51	37.51	282,600
24 Dec 20	37.76000 +0.20	37.82	37.27	37.27	86,600
23 Dec 20	37.56000 +0.12	37.86	37.44	37.55	111,200
22 Dec 20	37.44000 -0.16	37.81	37.33	37.60	178,400
21 Dec 20	37.60000 -0.52	38.00	37.26	38.00	180,400
18 Dec 20	38.12000 -1.28	39.40	38.02	39.00	512,400
17 Dec 20	39.40000 -0.42	39.93	38.96	39.85	218,300
16 Dec 20	39.82000 -0.17	40.64	39.81	39.99	200,000
15 Dec 20	39.99000 +0.50	40.03	39.36	39.60	543,400
14 Dec 20	39.49000 -0.45	40.12	39.48	39.95	261,000
11 Dec 20	39.94000 +0.12	39.97	39.67	39.83	182,500
10 Dec 20	39.82000 -0.18	40.27	39.77	39.85	211,100
09 Dec 20	40.00000 -0.89	41.45	39.99	40.83	361,500
08 Dec 20	40.89000 -0.12	41.26	40.69	40.85	178,800
07 Dec 20	41.01000 -0.47	41.68	40.90	41.68	224,000
04 Dec 20	41.48000 +0.58	41.49	40.52	40.94	236,400
03 Dec 20	40.90000 +0.70	41.23	40.30	40.40	414,800
02 Dec 20	40.20000 -0.17	40.49	39.84	40.34	212,900
01 Dec 20	40.37000 -0.45	41.03	39.95	40.67	199,300
30 Nov 20	40.82000 -0.16	41.28	39.96	41.06	602,300
27 Nov 20	40.98000 -0.29	41.21	40.80	41.17	120,500
26 Nov 20	41.27000 +0.59	41.27	40.58	40.58	65,800
25 Nov 20	40.68000 -0.08	40.89	40.31	40.89	158,500
24 Nov 20	40.76000 +0.11	41.16	40.49	40.93	192,900
23 Nov 20	40.65000 +0.77	41.03	40.06	40.10	262,700
20 Nov 20	39.88000 +0.38	39.96	39.09	39.50	311,400
19 Nov 20	39.50000 +0.44	39.72	38.75	39.00	446,700
18 Nov 20	39.06000 -0.38	39.53	38.84	39.44	208,800
17 Nov 20	39.44000 -0.22	39.83	38.87	39.50	240,900
16 Nov 20	39.66000 +0.87	40.00	39.34	40.00	422,700
13 Nov 20	38.79000 -0.14	39.14	38.43	39.06	367,200
12 Nov 20	38.93000 -1.05	40.01	38.87	39.91	338,500
11 Nov 20	39.98000 +0.22	40.08	39.45	39.80	828,800
10 Nov 20	39.76000 +1.48	40.00	37.81	38.30	871,800
09 Nov 20	38.28000 +5.00	38.39	34.51	34.89	1,017,600
06 Nov 20	33.28000 +0.15	33.73	32.99	33.14	194,400
05 Nov 20	33.13000 -0.22	33.55	32.78	33.36	477,300
04 Nov 20	33.35000 -0.05	33.93	33.30	33.51	553,900
03 Nov 20	33.40000 +0.75	33.44	32.69	32.86	301,300
02 Nov 20	32.65000 +0.34	32.68	31.95	32.08	368,400
30 Oct 20	32.31000 +0.37	32.40	31.77	31.77	469,900
29 Oct 20	31.94000 -0.01	32.41	31.50	32.00	365,800
28 Oct 20	31.95000 -1.04	32.79	31.87	32.67	394,500
27 Oct 20	32.99000 -0.44	33.60	32.81	33.08	278,000
26 Oct 20	33.43000 -0.26	33.77	32.50	33.60	392,200
23 Oct 20	33.69000 +0.11	33.85	33.53	33.58	174,200
22 Oct 20	33.58000 -0.33	34.00	33.33	33.73	171,200
21 Oct 20	33.91000 +0.16	34.19	33.38	33.75	393,300
20 Oct 20	33.75000 -0.03	34.36	33.74	33.78	154,200
19 Oct 20	33.78000 -0.57	34.35	33.70	34.35	652,700
16 Oct 20	34.35000 -0.53	35.03	34.19	34.80	193,800
15 Oct 20	34.88000 +0.23	35.18	34.27	34.50	217,800
14 Oct 20	34.65000 -0.96	35.58	34.52	35.56	277,400
13 Oct 20	35.61000 -0.72	36.44	35.25	36.28	203,800
09 Oct 20	36.33000 +0.12	36.57	36.07	36.50	642,400
08 Oct 20	36.21000 +0.59	36.30	35.79	35.79	140,500
07 Oct 20	35.62000 -0.40	36.26	35.51	36.10	273,900
06 Oct 20	36.02000 +0.37	36.59	35.45	35.87	282,600
05 Oct 20	35.65000 -0.75	36.42	35.60	36.25	335,200
02 Oct 20	36.40000 +0.02	36.46	35.86	36.13	155,100
01 Oct 20	36.38000 +0.53	36.49	35.75	35.85	236,100
30 Sep 20	35.85000 +0.39	36.13	35.07	35.47	425,600
29 Sep 20	35.46000 -0.44	35.82	34.88	35.70	259,200
28 Sep 20	35.90000 +0.19	36.25	35.69	35.91	206,200
25 Sep 20	35.71000 +0.17	35.78	35.07	35.47	220,700
24 Sep 20	35.54000 -0.11	35.83	35.26	35.44	317,200
23 Sep 20	35.65000 -0.35	36.21	35.50	36.07	413,600
22 Sep 20	36.00000 -0.49	36.86	35.87	36.56	335,400
21 Sep 20	36.49000 -0.63	37.00	36.11	37.00	206,500
18 Sep 20	37.12000 -1.02	37.98	37.07	37.98	460,500
17 Sep 20	38.14000 -0.26	38.41	37.74	38.32	421,400
16 Sep 20	38.40000 -0.40	39.32	38.34	38.96	426,700
15 Sep 20	38.80000 +0.64	38.91	38.23	38.25	284,000
14 Sep 20	38.16000 +0.16	38.46	37.88	38.01	151,700
11 Sep 20	38.00000 -0.03	38.18	37.58	37.98	271,600
10 Sep 20	38.03000 +0.20	38.09	37.65	37.90	373,700
09 Sep 20	37.83000 +0.12	38.12	37.38	37.81	338,600
08 Sep 20	37.71000 +0.03	37.99	37.28	37.38	218,400
04 Sep 20	37.68000 -0.28	38.19	37.38	38.05	655,500
03 Sep 20	37.96000 +0.27	38.00	37.40	37.59	404,700
02 Sep 20	37.69000 +0.44	37.86	37.13	37.45	390,000
01 Sep 20	37.25000 +0.45	37.62	36.84	37.01	488,300
31 Aug 20	36.80000 -1.30	38.20	36.65	38.11	446,900
28 Aug 20	38.10000 -0.05	38.32	37.97	38.10	293,500
27 Aug 20	38.15000 -0.27	38.87	38.10	38.51	407,300
26 Aug 20	38.42000 +0.08	38.56	38.10	38.20	243,000
25 Aug 20	38.34000 -0.68	39.05	38.20	39.02	379,700
24 Aug 20	39.02000 +0.46	39.10	38.33	38.74	218,300
21 Aug 20	38.56000 -0.40	38.94	38.05	38.78	262,700
20 Aug 20	38.96000 +0.55	39.03	38.25	38.33	334,700
19 Aug 20	38.41000 -0.25	38.97	38.29	38.59	330,600
18 Aug 20	38.66000 -0.33	39.05	38.43	38.93	369,500
17 Aug 20	38.99000 -0.11	39.32	38.91	39.32	166,400
14 Aug 20	39.10000 -0.75	39.89	39.09	39.77	215,600
13 Aug 20	39.85000 -0.42	40.60	39.80	40.19	161,200
12 Aug 20	40.27000 -0.33	40.92	40.17	40.79	296,100
11 Aug 20	40.60000 +0.36	41.00	40.34	40.62	348,300
10 Aug 20	40.24000 +0.10	40.46	39.74	40.46	175,100
07 Aug 20	40.14000 +0.31	40.36	39.71	39.71	129,700
06 Aug 20	39.83000 +0.33	40.14	39.39	39.39	189,000
05 Aug 20	39.50000 +0.16	39.76	39.08	39.42	280,600
04 Aug 20	39.34000 -0.77	40.28	39.29	40.09	313,500
31 Jul 20	40.11000 -0.61	40.73	39.64	40.50	423,500
30 Jul 20	40.72000 -1.21	41.49	40.37	40.85	506,500
29 Jul 20	41.93000 +0.22	41.96	41.29	41.68	383,300
28 Jul 20	41.71000 +0.90	41.86	40.50	40.73	508,900
27 Jul 20	40.81000 -0.20	41.07	40.50	41.07	262,800
24 Jul 20	41.01000 +0.04	41.21	40.41	41.02	205,200
23 Jul 20	40.97000 -0.71	41.80	40.88	41.60	141,700
22 Jul 20	41.68000 +0.37	42.11	41.30	41.30	245,300
21 Jul 20	41.31000 -0.38	42.02	41.28	41.60	218,500
20 Jul 20	41.69000 -0.57	42.39	41.58	42.34	257,900
17 Jul 20	42.26000 -0.62	43.45	42.10	43.01	214,900
16 Jul 20	42.88000 -0.29	43.41	42.70	43.05	265,900
15 Jul 20	43.17000 +1.68	43.42	41.71	41.79	448,000
14 Jul 20	41.49000 -0.18	41.96	41.15	41.63	133,700
13 Jul 20	41.67000 +0.19	42.10	41.12	41.16	252,000
10 Jul 20	41.48000 +0.37	41.81	41.10	41.11	148,800
09 Jul 20	41.11000 -0.36	41.91	40.34	41.39	278,900
08 Jul 20	41.47000 -0.01	41.61	41.15	41.55	212,700
07 Jul 20	41.48000 +0.14	41.48	40.83	41.23	165,200
06 Jul 20	41.34000 -0.20	41.72	40.93	41.65	364,000
03 Jul 20	41.54000 -0.26	41.90	41.07	41.74	102,800
02 Jul 20	41.80000 +0.84	42.36	41.04	41.32	408,500
30 Jun 20	40.96000 +0.96	40.96	39.78	39.91	366,600
29 Jun 20	40.00000 -1.12	41.11	39.72	40.93	418,400
26 Jun 20	41.12000 -0.78	41.84	40.88	41.84	240,800
25 Jun 20	41.90000 +0.37	41.96	41.06	41.15	223,300
24 Jun 20	41.53000 -0.64	41.80	40.74	41.80	412,100
23 Jun 20	42.17000 +1.10	42.25	41.15	41.15	532,900
22 Jun 20	41.07000 +0.09	41.12	40.46	40.86	108,800
19 Jun 20	40.98000 -0.50	41.83	40.49	41.83	738,200
18 Jun 20	41.48000 -0.60	41.83	41.19	41.69	159,300
17 Jun 20	42.08000 -0.67	42.99	41.84	42.99	474,600
16 Jun 20	42.75000 +0.13	43.73	42.39	43.63	265,000
15 Jun 20	42.62000 +0.68	42.70	40.61	41.44	252,600
12 Jun 20	41.94000 +1.12	42.34	40.94	41.41	313,800
11 Jun 20	40.82000 -2.28	41.88	40.15	41.73	729,600
10 Jun 20	43.10000 +0.42	43.16	41.52	42.65	742,700
09 Jun 20	42.68000 -0.35	42.98	41.94	42.87	298,700
08 Jun 20	43.03000 +0.87	43.51	42.52	42.98	483,200
05 Jun 20	42.16000 +2.20	42.43	40.31	40.80	537,700
04 Jun 20	39.96000 -0.04	40.71	39.31	39.98	603,600
03 Jun 20	40.00000 +2.19	40.18	37.88	38.13	1,070,500
02 Jun 20	37.81000 -1.01	39.12	37.79	39.01	476,900
01 Jun 20	38.82000 -1.18	40.27	38.69	39.91	386,900
29 May 20	40.00000 +0.62	40.28	38.62	39.47	461,300
28 May 20	39.38000 -0.67	40.25	39.27	40.16	443,400
27 May 20	40.05000 -0.14	40.70	38.83	40.56	444,700
26 May 20	40.19000 +0.20	40.72	39.90	40.20	574,200
25 May 20	39.99000 +0.09	40.18	39.45	40.04	276,700
22 May 20	39.90000 +0.07	40.30	39.50	39.86	326,100
21 May 20	39.83000 -1.04	41.38	39.72	41.00	578,800
20 May 20	40.87000 -0.99	42.23	40.34	42.17	304,500
19 May 20	41.86000 +1.74	41.97	40.92	41.08	374,300
15 May 20	40.12000 -0.44	40.78	39.71	40.15	304,500
14 May 20	40.56000 +0.33	40.97	39.28	39.85	288,400
13 May 20	40.23000 -0.36	40.94	39.98	40.47	340,700
12 May 20	40.59000 -2.18	42.89	39.86	42.72	600,300
11 May 20	42.77000 +0.68	42.94	41.81	42.09	204,800
08 May 20	42.09000 +0.28	42.34	41.65	42.00	781,200
07 May 20	41.81000 -0.33	42.93	41.74	42.47	216,700
06 May 20	42.14000 +0.70	42.15	41.09	41.96	453,800
05 May 20	41.44000 -0.74	42.82	41.39	42.18	689,300
04 May 20	42.18000 -1.38	43.71	41.95	43.57	452,300
01 May 20	43.56000 -1.00	44.15	42.85	43.89	303,000
30 Apr 20	44.56000 +0.07	44.88	43.34	44.28	595,800
29 Apr 20	44.49000 +0.04	45.68	44.24	45.11	355,900
28 Apr 20	44.45000 -0.35	45.70	44.43	45.06	352,100
27 Apr 20	44.80000 +2.63	44.83	42.20	42.76	366,600
24 Apr 20	42.17000 +0.96	42.59	40.84	41.26	768,500
23 Apr 20	41.21000 -0.33	41.96	40.89	41.41	527,800
22 Apr 20	41.54000 -0.90	43.11	41.44	42.58	415,800
21 Apr 20	42.44000 -1.95	44.59	42.19	43.19	354,200
20 Apr 20	44.39000 -0.15	44.52	43.55	43.65	366,300
17 Apr 20	44.54000 -0.16	45.98	43.64	45.75	473,900
16 Apr 20	44.70000 -0.30	45.44	43.85	45.29	420,800
15 Apr 20	45.00000 -0.56	45.41	44.45	44.87	473,300
14 Apr 20	45.56000 +1.43	46.17	44.49	44.50	347,700
13 Apr 20	44.13000 -1.48	45.79	43.58	45.64	361,400
09 Apr 20	45.61000 +0.14	47.19	44.95	45.91	625,400
08 Apr 20	45.47000 +2.72	45.53	42.43	43.20	385,100
07 Apr 20	42.75000 +0.36	44.99	42.06	43.41	709,300
06 Apr 20	42.39000 +0.05	44.11	41.78	42.62	491,900
03 Apr 20	42.34000 -0.61	43.15	41.07	43.04	321,100
02 Apr 20	42.95000 +0.25	43.56	42.08	42.74	600,900
01 Apr 20	42.70000 -2.04	44.03	42.19	43.13	831,300
31 Mar 20	44.74000 +1.40	44.96	43.22	43.99	613,000
30 Mar 20	43.34000 -1.45	44.50	42.08	44.27	624,900
27 Mar 20	44.79000 +0.61	45.44	40.77	43.12	573,800
26 Mar 20	44.18000 +3.96	44.90	40.22	41.23	748,900
25 Mar 20	40.22000 +4.57	41.47	35.71	35.95	765,400
24 Mar 20	35.65000 +3.72	35.77	33.34	33.34	952,200
23 Mar 20	31.93000 -6.20	37.61	31.49	37.61	1,011,300
20 Mar 20	38.13000 -1.07	40.21	37.26	39.55	1,725,400
19 Mar 20	39.20000 +1.36	39.50	36.01	36.42	689,800
18 Mar 20	37.84000 -3.76	40.15	35.10	37.00	1,567,900
17 Mar 20	41.60000 +0.44	42.56	38.62	41.72	863,200
16 Mar 20	41.16000 -7.13	43.50	38.16	39.89	640,700
13 Mar 20	48.29000 +1.01	49.62	46.01	48.80	1,363,900
12 Mar 20	47.28000 -4.38	50.00	41.86	50.00	1,020,700
11 Mar 20	51.66000 -1.27	52.53	51.17	52.38	510,900
10 Mar 20	52.93000 -0.04	54.35	51.84	53.86	578,800
09 Mar 20	52.97000 -4.06	56.10	52.15	52.50	646,200
06 Mar 20	57.03000 -1.03	57.56	56.34	57.37	506,200
05 Mar 20	58.06000 -0.25	58.25	57.23	57.59	329,000
04 Mar 20	58.31000 +2.33	58.33	56.49	56.49	320,100
03 Mar 20	55.98000 +0.56	57.11	55.69	55.76	485,300
02 Mar 20	55.42000 +0.95	55.52	54.03	54.14	1,093,800
28 Feb 20	54.47000 -2.74	56.05	54.12	55.64	720,800
27 Feb 20	57.21000 -0.66	57.70	56.41	57.30	281,600
26 Feb 20	57.87000 -0.59	58.62	57.55	58.25	594,400
25 Feb 20	58.46000 -0.26	59.54	58.17	58.79	325,400
24 Feb 20	58.72000 -0.87	59.51	58.66	59.20	384,000
21 Feb 20	59.59000 -0.41	60.14	59.53	60.00	229,700
20 Feb 20	60.00000 +0.66	60.06	59.16	59.61	244,500
19 Feb 20	59.34000 -0.31	59.65	59.15	59.51	243,900
18 Feb 20	59.65000 +0.58	59.65	58.98	58.98	297,800
14 Feb 20	59.07000 +0.42	59.28	58.66	58.66	178,800
13 Feb 20	58.65000 +0.44	58.66	58.10	58.12	324,700
12 Feb 20	58.21000 +0.61	58.22	57.29	57.80	339,300
11 Feb 20	57.60000 -0.11	57.96	57.50	57.70	163,700
10 Feb 20	57.71000 +0.57	58.10	57.02	57.12	311,500
07 Feb 20	57.14000 +1.00	57.49	56.26	56.26	346,800
06 Feb 20	56.14000 +0.83	56.34	55.28	55.29	414,900
05 Feb 20	55.31000 +0.32	55.40	55.07	55.24	226,000
04 Feb 20	54.99000 -0.46	55.55	54.92	55.52	284,400
03 Feb 20	55.45000 +0.23	55.78	54.92	55.20	278,200
31 Jan 20	55.22000 -0.11	55.64	55.11	55.21	288,000
30 Jan 20	55.33000 -0.05	55.47	55.17	55.30	264,300
29 Jan 20	55.38000 +0.08	55.78	55.21	55.43	155,600
28 Jan 20	55.30000 -0.16	55.66	55.20	55.48	200,600
27 Jan 20	55.46000 +0.24	55.60	55.06	55.10	203,200
24 Jan 20	55.22000 -0.09	55.61	55.12	55.33	139,200
23 Jan 20	55.31000 +0.09	55.45	55.06	55.26	129,800
22 Jan 20	55.22000 +0.59	55.42	54.63	54.63	279,200
21 Jan 20	54.63000 +0.20	54.70	54.20	54.36	343,500
20 Jan 20	54.43000 -0.03	54.71	54.30	54.35	306,700
17 Jan 20	54.46000 +0.22	54.56	54.16	54.25	253,600
16 Jan 20	54.24000 +0.61	54.28	53.50	53.58	219,200
15 Jan 20	53.63000 +0.74	53.69	52.93	52.93	283,700
14 Jan 20	52.89000 -0.19	53.32	52.78	53.12	265,300
13 Jan 20	53.08000 -0.02	53.13	52.84	52.87	501,800
10 Jan 20	53.10000 +0.29	53.10	52.67	52.76	202,200
09 Jan 20	52.81000 +0.60	52.85	52.14	52.21	223,300
08 Jan 20	52.21000 -0.13	52.78	52.00	52.40	214,300
07 Jan 20	52.34000 +0.47	52.37	51.67	51.87	180,600
06 Jan 20	51.87000 -0.09	52.10	51.57	51.90	143,800
03 Jan 20	51.96000 +0.86	52.30	50.96	51.08	330,700
02 Jan 20	51.10000 -0.97	52.26	51.07	52.22	295,300
31 Dec 19	52.07000 -0.05	52.32	51.87	52.12	139,000
30 Dec 19	52.12000 -0.34	52.47	52.05	52.32	134,600
27 Dec 19	52.46000 +0.19	52.64	52.25	52.38	110,600
24 Dec 19	52.27000 +0.36	52.34	51.75	51.90	87,700
23 Dec 19	51.91000 -0.13	52.19	51.71	52.01	165,600
20 Dec 19	52.04000 +0.27	52.16	51.69	51.84	391,500
19 Dec 19	51.77000 +0.28	51.82	51.26	51.45	243,300
18 Dec 19	51.49000 +0.40	51.52	50.94	51.10	374,200
17 Dec 19	51.09000 -0.01	51.25	50.74	51.16	354,000
16 Dec 19	51.10000 +0.56	51.24	50.52	50.52	374,600
13 Dec 19	50.54000 +0.15	50.60	50.03	50.46	326,000
12 Dec 19	50.39000 -0.85	51.35	50.30	51.29	379,400
11 Dec 19	51.24000 -1.90	53.29	51.08	53.15	493,000
10 Dec 19	53.14000 +0.09	53.27	52.91	53.00	389,700
09 Dec 19	53.05000 -0.04	53.21	52.93	53.18	200,800
06 Dec 19	53.09000 -0.34	53.50	52.95	53.40	256,700
05 Dec 19	53.43000 +0.78	53.45	52.49	52.60	402,000
04 Dec 19	52.65000 -0.07	52.80	52.60	52.78	408,400
03 Dec 19	52.72000 -0.21	52.91	52.60	52.74	336,700
02 Dec 19	52.93000 -0.47	53.39	52.84	53.22	271,300
29 Nov 19	53.40000 -0.06	53.50	53.29	53.35	416,400
28 Nov 19	53.46000 +0.08	53.59	53.16	53.16	165,300
27 Nov 19	53.38000 +0.22	53.40	53.14	53.28	416,300
26 Nov 19	53.16000 -1.58	53.69	53.00	53.06	985,300
25 Nov 19	54.74000 +0.16	54.98	54.49	54.62	99,500
22 Nov 19	54.58000 +0.09	54.66	54.22	54.55	103,600
21 Nov 19	54.49000 -0.12	54.62	54.17	54.55	126,300
20 Nov 19	54.61000 +0.24	54.75	54.17	54.28	293,100
19 Nov 19	54.37000 -0.16	54.53	54.17	54.48	121,300
18 Nov 19	54.53000 +0.46	54.57	54.00	54.14	130,100
15 Nov 19	54.07000 +0.20	54.12	53.68	53.90	130,000
14 Nov 19	53.87000 +0.38	54.01	53.51	53.60	137,100
13 Nov 19	53.49000 +0.23	53.99	53.27	53.27	219,800
12 Nov 19	53.26000 -0.18	53.56	53.04	53.46	137,800
11 Nov 19	53.44000 +0.22	53.60	53.21	53.40	148,000
08 Nov 19	53.22000 -0.45	53.70	52.99	53.65	154,700
07 Nov 19	53.67000 -0.10	53.81	53.32	53.72	126,800
06 Nov 19	53.77000 +0.18	54.12	53.55	53.68	128,800
05 Nov 19	53.59000 -0.32	54.20	53.31	53.96	133,200
04 Nov 19	53.91000 -0.28	54.39	53.66	54.08	165,100
01 Nov 19	54.19000 +0.61	54.69	53.80	53.82	248,800
31 Oct 19	53.58000 -0.01	53.82	53.35	53.35	162,100
30 Oct 19	53.59000 +0.49	53.70	52.92	52.99	126,500
29 Oct 19	53.10000 -0.08	53.43	52.76	52.76	200,800
28 Oct 19	53.18000 +0.06	53.47	53.15	53.47	123,700
25 Oct 19	53.12000 -0.28	53.54	53.11	53.36	150,600
24 Oct 19	53.40000 -0.06	53.64	53.33	53.50	87,900
23 Oct 19	53.46000 +0.01	53.65	53.22	53.41	173,300
22 Oct 19	53.45000 +0.12	53.55	53.31	53.40	126,300
21 Oct 19	53.33000 +0.26	53.45	53.03	53.26	173,100
18 Oct 19	53.07000 -0.44	53.73	53.00	53.41	323,900
17 Oct 19	53.51000 +0.04	53.82	53.27	53.49	151,900
16 Oct 19	53.47000 -0.30	53.78	53.37	53.67	321,500
15 Oct 19	53.77000 +0.13	54.25	53.64	53.64	318,100
11 Oct 19	53.64000 -0.56	54.38	53.63	54.34	215,000
10 Oct 19	54.20000 +0.14	54.41	53.92	54.04	263,300
09 Oct 19	54.06000 +0.03	54.42	53.79	53.79	255,900
08 Oct 19	54.03000 -0.22	54.37	53.80	54.03	304,500
07 Oct 19	54.25000 +0.47	54.31	53.76	54.07	147,600
04 Oct 19	53.78000 +0.47	53.96	53.33	53.33	231,400
03 Oct 19	53.31000 +0.68	53.48	52.57	52.60	185,900
02 Oct 19	52.63000 -0.09	52.96	52.38	52.60	127,500
01 Oct 19	52.72000 -0.85	53.37	52.48	53.37	144,900
30 Sep 19	53.57000 +0.08	53.90	53.34	53.42	160,400
27 Sep 19	53.49000 -0.46	53.90	53.36	53.90	262,500
26 Sep 19	53.95000 -0.08	54.56	53.90	54.03	185,500
25 Sep 19	54.03000 +0.53	54.09	53.48	53.50	165,900
24 Sep 19	53.50000 -0.05	54.01	53.48	53.53	135,300
23 Sep 19	53.55000 -0.47	54.35	53.53	54.00	175,000
20 Sep 19	54.02000 +0.58	54.35	53.51	53.51	612,800
19 Sep 19	53.44000 +0.16	53.63	53.18	53.20	166,100
18 Sep 19	53.28000 +0.35	53.54	52.86	52.90	192,400
17 Sep 19	52.93000 +0.67	53.19	52.30	52.30	165,000
16 Sep 19	52.26000 +0.48	52.36	51.83	51.93	184,200
13 Sep 19	51.78000 +0.24	52.10	51.63	51.63	91,800
12 Sep 19	51.54000 -0.10	52.08	51.54	51.65	121,800
11 Sep 19	51.64000 +0.19	51.94	50.95	51.38	162,500
10 Sep 19	51.45000 -0.35	51.92	51.20	51.80	187,900
09 Sep 19	51.80000 -0.65	52.50	51.76	52.38	129,700
06 Sep 19	52.45000 -0.26	52.70	52.15	52.50	121,000
05 Sep 19	52.71000 -0.39	53.00	52.42	52.78	166,300
04 Sep 19	53.10000 +0.24	53.14	52.56	52.79	130,900
03 Sep 19	52.86000 +0.36	52.89	52.22	52.45	231,200
30 Aug 19	52.50000 +0.31	52.58	52.03	52.15	195,500
29 Aug 19	52.19000 +0.00	52.23	51.75	52.02	140,100
28 Aug 19	52.19000 +0.59	52.21	51.66	51.67	153,800
27 Aug 19	51.60000 +0.38	51.80	51.34	51.44	167,500
26 Aug 19	51.22000 +0.36	51.34	50.87	51.09	112,200
23 Aug 19	50.86000 -0.81	51.79	50.82	51.79	130,400
22 Aug 19	51.67000 -0.14	51.90	51.57	51.90	97,500
21 Aug 19	51.81000 -0.28	52.07	51.75	52.07	156,300
20 Aug 19	52.09000 +0.11	52.22	51.99	52.06	128,800
19 Aug 19	51.98000 +0.37	52.03	51.43	51.70	270,900
16 Aug 19	51.61000 +0.37	51.80	51.17	51.24	105,400
15 Aug 19	51.24000 +0.15	51.46	51.00	51.00	190,900
14 Aug 19	51.09000 +0.04	51.22	50.86	50.97	177,600
13 Aug 19	51.05000 +0.35	51.17	50.74	50.78	326,200
12 Aug 19	50.70000 +0.40	50.78	50.22	50.31	293,000
09 Aug 19	50.30000 +0.14	50.46	50.09	50.18	183,400
08 Aug 19	50.16000 +0.34	50.40	49.64	49.93	162,900
07 Aug 19	49.82000 +0.62	50.08	49.16	49.21	314,800
06 Aug 19	49.20000 -0.80	50.32	48.95	49.83	596,300
02 Aug 19	50.00000 +0.33	50.59	49.80	49.85	229,000
01 Aug 19	49.67000 +0.74	50.00	48.32	48.32	329,600
31 Jul 19	48.93000 +0.01	49.01	48.46	48.89	229,100
30 Jul 19	48.92000 -0.25	49.30	48.76	49.00	106,600
29 Jul 19	49.17000 +0.01	49.33	48.98	49.05	126,500
26 Jul 19	49.16000 +0.12	49.31	48.85	49.01	335,900
25 Jul 19	49.04000 -0.10	49.28	48.97	49.10	113,400
24 Jul 19	49.14000 +0.11	49.24	48.85	48.94	204,400
23 Jul 19	49.03000 +0.79	49.06	48.15	48.30	210,200
22 Jul 19	48.24000 +0.24	48.29	47.88	47.88	177,600
19 Jul 19	48.00000 -0.13	48.18	47.91	48.15	101,100
18 Jul 19	48.13000 -0.02	48.34	48.04	48.07	139,100
17 Jul 19	48.15000 +0.16	48.30	48.00	48.00	123,900
16 Jul 19	47.99000 -0.11	48.33	47.82	48.03	220,500
15 Jul 19	48.10000 -0.25	48.47	48.04	48.35	133,800
12 Jul 19	48.35000 -0.10	48.65	48.28	48.41	139,800
11 Jul 19	48.45000 -0.21	48.68	48.41	48.59	211,300
10 Jul 19	48.66000 +0.16	49.04	48.54	48.54	149,300
09 Jul 19	48.50000 +0.33	48.95	48.03	48.07	319,900
08 Jul 19	48.17000 +0.10	48.44	47.87	47.87	187,100
05 Jul 19	48.07000 -0.25	48.38	47.89	48.21	132,600
04 Jul 19	48.32000 -0.18	48.72	48.19	48.44	53,300
03 Jul 19	48.50000 +0.89	48.50	47.59	47.61	191,300
02 Jul 19	47.61000 +0.24	47.75	47.16	47.39	318,500
28 Jun 19	47.37000 +0.16	47.42	46.97	47.15	428,700
27 Jun 19	47.21000 +0.12	47.23	46.59	46.82	180,800
26 Jun 19	47.09000 -1.30	48.38	47.04	48.30	306,400
25 Jun 19	48.39000 -0.08	48.84	48.38	48.44	331,700
24 Jun 19	48.47000 +0.47	48.60	48.17	48.23	377,100
21 Jun 19	48.00000 -0.11	48.40	47.97	48.10	518,600
20 Jun 19	48.11000 -0.28	48.59	48.11	48.50	243,600
19 Jun 19	48.39000 -0.21	48.69	48.24	48.60	249,900
18 Jun 19	48.60000 +0.36	48.68	48.25	48.31	277,900
17 Jun 19	48.24000 +0.00	48.50	48.21	48.37	193,100
14 Jun 19	48.24000 +0.05	48.38	48.15	48.27	234,300
13 Jun 19	48.19000 +0.02	48.27	48.14	48.17	235,000
12 Jun 19	48.17000 -0.02	48.25	48.12	48.19	432,700
11 Jun 19	48.19000 -1.44	48.40	48.10	48.29	710,700
10 Jun 19	49.63000 +0.16	49.76	49.26	49.46	143,400
07 Jun 19	49.47000 +0.34	49.77	49.13	49.13	178,800
06 Jun 19	49.13000 +0.49	49.24	48.54	48.65	131,800
05 Jun 19	48.64000 +0.49	48.67	48.16	48.27	191,500
04 Jun 19	48.15000 -0.47	48.63	47.74	48.57	166,100
03 Jun 19	48.62000 +0.01	48.89	48.35	48.85	110,000
31 May 19	48.61000 +0.02	48.88	48.50	48.61	114,100
30 May 19	48.59000 +0.02	48.77	48.30	48.59	133,900
29 May 19	48.57000 -0.27	49.34	48.55	48.95	134,100
28 May 19	48.84000 -1.11	50.01	48.69	49.88	233,300
27 May 19	49.95000 +0.64	49.95	49.36	49.37	67,100
24 May 19	49.31000 -0.31	49.76	49.30	49.66	67,200
23 May 19	49.62000 +0.16	49.74	49.30	49.46	90,000
22 May 19	49.46000 +0.04	49.59	49.11	49.41	109,400
21 May 19	49.42000 +0.17	49.44	48.93	48.98	98,400
17 May 19	49.25000 -0.14	49.43	49.14	49.30	97,700
16 May 19	49.39000 +0.24	49.41	49.10	49.24	104,000
15 May 19	49.15000 +0.03	49.44	49.04	49.20	115,700
14 May 19	49.12000 -0.11	49.28	48.90	49.28	162,200
13 May 19	49.23000 +0.40	49.26	48.52	48.64	116,700
10 May 19	48.83000 +0.24	49.02	48.59	48.63	200,300
09 May 19	48.59000 -0.02	48.74	48.49	48.54	171,700
08 May 19	48.61000 +0.06	49.00	48.45	48.55	313,200
07 May 19	48.55000 +0.38	48.66	48.02	48.10	466,400
06 May 19	48.17000 +0.71	48.33	47.44	47.48	598,900
03 May 19	47.46000 -0.08	48.08	47.34	47.63	258,600
02 May 19	47.54000 -0.24	48.24	47.39	48.24	569,400
01 May 19	47.78000 +0.35	47.87	47.43	47.51	325,500
30 Apr 19	47.43000 +0.04	47.64	47.20	47.51	218,800
29 Apr 19	47.39000 -0.22	47.83	47.39	47.58	151,200
26 Apr 19	47.61000 +0.13	47.89	47.22	47.40	139,400
25 Apr 19	47.48000 -0.33	47.85	47.23	47.78	314,400
24 Apr 19	47.81000 +0.36	47.96	47.19	47.40	246,200
23 Apr 19	47.45000 -0.41	48.14	47.37	47.83	290,000
22 Apr 19	47.86000 -0.02	48.16	47.68	48.00	136,100
18 Apr 19	47.88000 +0.62	48.04	47.24	47.27	130,400
17 Apr 19	47.26000 -0.13	47.60	46.86	47.57	172,500
16 Apr 19	47.39000 -0.95	48.60	47.39	48.38	228,800
15 Apr 19	48.34000 -0.04	48.65	48.15	48.40	142,500
12 Apr 19	48.38000 +0.01	48.44	47.90	48.42	207,600
11 Apr 19	48.37000 -0.23	48.65	48.31	48.65	142,900
10 Apr 19	48.60000 -0.01	48.75	48.55	48.60	112,300
09 Apr 19	48.61000 +0.29	48.67	48.20	48.20	192,500
08 Apr 19	48.32000 -0.45	48.83	48.19	48.72	192,300
05 Apr 19	48.77000 -0.37	49.22	48.62	49.22	102,600
04 Apr 19	49.14000 -0.33	49.41	48.91	49.39	124,700
03 Apr 19	49.47000 +0.60	49.47	48.71	48.89	220,100
02 Apr 19	48.87000 -0.25	49.28	48.60	49.19	135,200
01 Apr 19	49.12000 -0.18	49.44	48.64	49.37	187,200
29 Mar 19	49.30000 +0.07	49.43	49.24	49.32	244,300
28 Mar 19	49.23000 -0.07	49.37	49.00	49.07	171,100
27 Mar 19	49.30000 +0.42	49.37	48.90	48.98	177,900
26 Mar 19	48.88000 -0.36	49.50	48.74	49.38	286,500
25 Mar 19	49.24000 -0.19	49.64	49.19	49.39	213,600
22 Mar 19	49.43000 +0.27	49.52	48.95	49.04	193,600
21 Mar 19	49.16000 +0.51	49.28	48.57	48.58	104,100
20 Mar 19	48.65000 +0.30	48.76	48.28	48.40	172,800
19 Mar 19	48.35000 -0.22	48.74	48.31	48.74	182,900
18 Mar 19	48.57000 +0.17	48.91	48.36	48.64	128,400
15 Mar 19	48.40000 +0.02	48.94	48.17	48.45	757,800
14 Mar 19	48.38000 +0.12	48.47	48.20	48.25	149,600
13 Mar 19	48.26000 +0.34	48.34	47.86	47.90	174,500
12 Mar 19	47.92000 +0.44	47.92	47.45	47.46	173,400
11 Mar 19	47.48000 -0.27	47.79	47.33	47.75	230,600
08 Mar 19	47.75000 -0.31	48.25	47.50	47.84	207,100
07 Mar 19	48.06000 -0.19	48.30	47.71	48.00	488,600
06 Mar 19	48.25000 -0.01	48.45	48.08	48.30	154,200
05 Mar 19	48.26000 +0.11	48.45	47.82	48.00	255,900
04 Mar 19	48.15000 +0.15	48.19	47.72	48.07	198,000
01 Mar 19	48.00000 -0.01	48.34	47.68	48.21	268,800
28 Feb 19	48.01000 +0.44	48.29	47.51	47.54	353,300
27 Feb 19	47.57000 -0.32	47.62	46.49	46.49	977,900
26 Feb 19	47.89000 -0.03	48.17	47.72	47.82	138,700
25 Feb 19	47.92000 -0.08	48.09	47.62	48.09	118,600
22 Feb 19	48.00000 +0.09	48.19	47.63	47.86	112,400
21 Feb 19	47.91000 +0.08	48.21	47.68	47.69	151,600
20 Feb 19	47.83000 +0.06	48.10	47.52	47.68	145,000
19 Feb 19	47.77000 +0.11	47.90	47.47	47.55	118,700
15 Feb 19	47.66000 +0.06	47.79	47.22	47.50	275,800
14 Feb 19	47.60000 +0.48	47.73	46.30	46.47	169,700
13 Feb 19	47.12000 -0.41	47.50	46.77	47.47	163,300
12 Feb 19	47.53000 -0.49	48.07	47.28	47.91	280,800
11 Feb 19	48.02000 +0.21	48.05	47.62	47.88	117,900
08 Feb 19	47.81000 -0.05	47.91	47.42	47.77	99,400
07 Feb 19	47.86000 +0.18	47.95	47.22	47.50	173,700
06 Feb 19	47.68000 +0.36	47.68	47.03	47.30	126,100
05 Feb 19	47.32000 +0.74	47.47	46.58	46.71	142,300
04 Feb 19	46.58000 -0.18	46.90	46.57	46.59	143,900
01 Feb 19	46.76000 -0.44	47.24	46.61	47.21	212,700
31 Jan 19	47.20000 +0.25	47.29	46.52	47.01	275,700
30 Jan 19	46.95000 +0.18	47.18	46.42	46.69	151,100
29 Jan 19	46.77000 +0.01	47.13	46.49	46.94	190,200
28 Jan 19	46.76000 -0.13	47.26	46.70	46.70	197,700
25 Jan 19	46.89000 +0.30	47.10	46.41	46.64	358,400
24 Jan 19	46.59000 +0.24	46.66	46.21	46.21	135,900
23 Jan 19	46.35000 +0.20	46.35	45.79	46.11	149,300
22 Jan 19	46.15000 +0.14	46.36	45.86	46.06	106,400
21 Jan 19	46.01000 +0.05	46.08	45.79	45.80	46,400
18 Jan 19	45.96000 +0.45	46.04	45.17	45.69	170,500
17 Jan 19	45.51000 -0.23	46.00	45.37	45.79	186,800
16 Jan 19	45.74000 +0.34	45.76	45.27	45.58	200,000
15 Jan 19	45.40000 -0.22	45.72	45.40	45.58	163,300
14 Jan 19	45.62000 +0.05	45.73	45.24	45.73	91,700
11 Jan 19	45.57000 +0.75	45.61	44.64	44.75	158,200
10 Jan 19	44.82000 +0.22	44.97	44.46	44.60	149,700
09 Jan 19	44.60000 +0.14	45.11	44.56	44.56	239,400
08 Jan 19	44.46000 +0.49	44.53	43.84	44.14	174,400
07 Jan 19	43.97000 +0.27	44.01	43.47	43.91	155,100
04 Jan 19	43.70000 +0.42	43.74	43.22	43.47	173,400
03 Jan 19	43.28000 -0.63	44.02	43.06	43.91	372,200
02 Jan 19	43.91000 -0.41	44.57	43.75	44.20	210,200
31 Dec 18	44.32000 +0.00	44.76	44.32	44.47	141,900
28 Dec 18	44.32000 -0.14	44.97	44.26	44.46	285,400
27 Dec 18	44.46000 +0.83	44.72	43.91	44.25	280,000
24 Dec 18	43.63000 -0.62	44.61	43.50	44.58	127,000
21 Dec 18	44.25000 -0.88	45.35	44.11	45.10	853,500
20 Dec 18	45.13000 -0.23	45.92	44.86	45.22	203,200
19 Dec 18	45.36000 -0.09	46.07	45.17	45.44	261,600
18 Dec 18	45.45000 +1.16	45.85	44.20	44.33	282,600
17 Dec 18	44.29000 -0.85	45.26	44.20	45.08	293,500
14 Dec 18	45.14000 -0.04	45.37	45.00	45.00	144,000
13 Dec 18	45.18000 +0.80	45.39	44.45	44.54	118,600
12 Dec 18	44.38000 -0.25	45.16	44.28	44.74	139,100
11 Dec 18	44.63000 -0.41	45.57	44.26	45.32	167,500
10 Dec 18	45.04000 -0.48	45.62	44.60	45.61	256,400
07 Dec 18	45.52000 +0.18	45.76	45.22	45.36	129,700
06 Dec 18	45.34000 +0.31	45.35	44.24	44.74	205,400
05 Dec 18	45.03000 -0.06	45.42	44.74	45.13	79,700
04 Dec 18	45.09000 -0.18	45.50	44.93	45.31	243,000
03 Dec 18	45.27000 +0.17	45.30	44.78	45.29	241,500
30 Nov 18	45.10000 +0.10	45.28	44.80	44.98	206,300
29 Nov 18	45.00000 -0.08	45.12	44.83	44.98	77,900
28 Nov 18	45.08000 +0.42	45.14	44.68	44.68	285,700
27 Nov 18	44.66000 +0.10	44.81	44.46	44.62	95,900
26 Nov 18	44.56000 -0.21	45.21	44.24	44.87	186,800
23 Nov 18	44.77000 +0.00	45.03	44.55	44.68	72,400
22 Nov 18	44.77000 +0.49	44.77	44.25	44.28	49,000
21 Nov 18	44.28000 +0.03	44.36	44.01	44.25	189,200
20 Nov 18	44.25000 -0.16	44.46	44.07	44.26	124,300
19 Nov 18	44.41000 +0.52	44.45	43.93	44.07	154,500
16 Nov 18	43.89000 +0.05	44.02	43.69	43.69	274,000
15 Nov 18	43.84000 -0.02	43.92	43.53	43.90	104,100
14 Nov 18	43.86000 -0.95	44.89	43.74	44.46	228,600
13 Nov 18	44.81000 +0.29	44.92	44.35	44.51	168,600
12 Nov 18	44.52000 +0.67	44.89	43.64	43.88	180,900
09 Nov 18	43.85000 +0.36	43.85	43.33	43.46	156,800
08 Nov 18	43.49000 +0.57	43.91	43.20	43.38	241,900
07 Nov 18	42.92000 +0.21	43.16	42.60	42.75	83,600
06 Nov 18	42.71000 +0.18	43.08	42.50	42.56	136,000
05 Nov 18	42.53000 +0.32	42.84	42.17	42.17	111,300
02 Nov 18	42.21000 -0.77	43.02	41.90	42.95	166,100
01 Nov 18	42.98000 +0.68	43.13	42.32	42.39	207,500
31 Oct 18	42.30000 +0.26	42.48	41.74	42.10	239,600
30 Oct 18	42.04000 +0.49	42.11	41.27	41.31	107,800
29 Oct 18	41.55000 -0.59	42.56	41.38	42.30	105,800
26 Oct 18	42.14000 -0.36	42.44	41.82	42.30	218,200
25 Oct 18	42.50000 +0.58	42.78	41.83	41.99	254,500
24 Oct 18	41.92000 +0.28	42.17	41.62	41.62	137,200
23 Oct 18	41.64000 -0.36	41.96	41.25	41.85	143,700
22 Oct 18	42.00000 -0.23	42.30	41.68	42.26	200,900
19 Oct 18	42.23000 +0.58	42.44	41.58	41.77	188,600
18 Oct 18	41.65000 -0.28	42.02	41.62	41.94	86,200
17 Oct 18	41.93000 +0.14	42.11	41.75	41.85	126,700
16 Oct 18	41.79000 +0.16	41.94	41.48	41.63	128,800
15 Oct 18	41.63000 +0.06	41.89	41.57	41.60	111,600
12 Oct 18	41.57000 +0.35	41.71	41.14	41.48	169,100
11 Oct 18	41.22000 -0.49	41.87	41.14	41.56	301,700
10 Oct 18	41.71000 -0.69	42.42	41.61	42.42	232,400
09 Oct 18	42.40000 +0.00	42.62	42.19	42.43	222,500
05 Oct 18	42.40000 -0.03	42.87	42.16	42.43	149,700
04 Oct 18	42.43000 -0.44	43.05	42.39	42.90	172,800
03 Oct 18	42.87000 -0.40	43.58	42.76	43.37	229,400
02 Oct 18	43.27000 +0.17	43.49	43.00	43.17	181,700
01 Oct 18	43.10000 +0.00	43.19	42.56	43.09	146,400
28 Sep 18	43.10000 -0.04	43.21	42.85	43.20	166,100
27 Sep 18	43.14000 -0.36	43.62	43.13	43.50	129,000
26 Sep 18	43.50000 -0.53	44.09	43.48	43.95	193,000
25 Sep 18	44.03000 +0.06	44.19	43.90	44.10	103,400
24 Sep 18	43.97000 -0.18	44.72	43.92	44.26	213,800
21 Sep 18	44.15000 -0.03	44.60	44.03	44.13	656,000
20 Sep 18	44.18000 -0.41	44.69	44.00	44.61	192,700
19 Sep 18	44.59000 -0.15	44.94	44.53	44.75	277,500
18 Sep 18	44.74000 -0.43	44.96	43.75	43.77	705,400
17 Sep 18	45.17000 +0.11	45.18	44.67	45.05	116,600
14 Sep 18	45.06000 -0.43	45.55	44.67	45.52	150,500
13 Sep 18	45.49000 +0.49	45.57	44.79	45.01	179,400
12 Sep 18	45.00000 +0.16	45.02	44.66	44.84	105,300
11 Sep 18	44.84000 +0.45	44.85	44.10	44.29	146,100
10 Sep 18	44.39000 +0.01	44.79	44.29	44.50	159,600
07 Sep 18	44.38000 +0.49	44.38	43.59	43.86	124,400
06 Sep 18	43.89000 -0.05	44.22	43.52	44.02	92,900
05 Sep 18	43.94000 +0.37	44.16	43.02	43.57	193,700
04 Sep 18	43.57000 -0.02	43.71	43.28	43.61	152,800
31 Aug 18	43.59000 +0.56	43.87	43.02	43.02	232,400
30 Aug 18	43.03000 -0.31	43.45	43.02	43.25	104,800
29 Aug 18	43.34000 +0.04	43.83	43.10	43.36	195,400
28 Aug 18	43.30000 +0.00	43.43	43.07	43.42	132,200
27 Aug 18	43.30000 +0.13	43.59	43.13	43.20	161,500
24 Aug 18	43.17000 -0.24	43.52	43.03	43.52	131,400
23 Aug 18	43.41000 -0.50	43.98	43.39	43.91	79,900
22 Aug 18	43.91000 +0.00	44.11	43.79	43.98	95,100
21 Aug 18	43.91000 -0.19	44.20	43.63	44.14	69,000
20 Aug 18	44.10000 +0.09	44.24	43.67	44.04	135,100
17 Aug 18	44.01000 +0.26	44.12	43.49	43.75	105,800
16 Aug 18	43.75000 -0.06	44.00	43.54	43.92	190,100
15 Aug 18	43.81000 +0.49	43.96	43.23	43.31	184,400
14 Aug 18	43.32000 +0.04	43.54	43.12	43.37	121,500
13 Aug 18	43.28000 -0.05	43.58	43.26	43.45	77,300
10 Aug 18	43.33000 -0.78	44.12	43.15	44.11	167,000
09 Aug 18	44.11000 +0.01	44.31	44.10	44.13	72,500
08 Aug 18	44.10000 +0.20	44.21	43.77	44.00	120,900
07 Aug 18	43.90000 -0.07	44.24	43.76	44.24	171,000
03 Aug 18	43.97000 +1.33	44.28	42.68	42.72	169,100
02 Aug 18	42.64000 +0.09	42.76	42.29	42.58	109,600
01 Aug 18	42.55000 +0.10	42.61	42.15	42.45	125,200
31 Jul 18	42.45000 +0.35	42.94	42.34	42.34	196,800
30 Jul 18	42.10000 -0.19	42.22	42.05	42.22	64,700
27 Jul 18	42.29000 -0.41	42.81	42.18	42.78	104,400
26 Jul 18	42.70000 -0.04	42.83	42.51	42.74	169,400
25 Jul 18	42.74000 +0.04	42.94	42.53	42.70	162,500
24 Jul 18	42.70000 -0.38	43.20	42.62	43.05	346,600
23 Jul 18	43.08000 +0.48	43.08	42.49	42.57	182,800
20 Jul 18	42.60000 -0.53	43.27	42.33	43.13	276,900
19 Jul 18	43.13000 +0.45	43.20	42.66	42.66	142,700
18 Jul 18	42.68000 +0.20	42.70	42.48	42.49	152,000
17 Jul 18	42.48000 +0.24	42.48	42.25	42.25	133,900
16 Jul 18	42.24000 +0.05	42.24	42.02	42.02	150,300
13 Jul 18	42.19000 +0.06	42.37	42.05	42.15	152,600
12 Jul 18	42.13000 +0.43	42.38	41.50	41.70	210,800
11 Jul 18	41.70000 -0.12	41.98	41.39	41.71	91,100
10 Jul 18	41.82000 -0.09	41.96	41.47	41.96	140,000
09 Jul 18	41.91000 -0.13	42.20	41.87	42.04	92,200
06 Jul 18	42.04000 -0.05	42.49	42.04	42.08	84,900
05 Jul 18	42.09000 -0.24	42.38	41.84	42.01	109,200
04 Jul 18	42.33000 +0.19	42.33	42.01	42.13	47,600
03 Jul 18	42.14000 +0.29	42.27	41.80	41.80	164,100
29 Jun 18	41.85000 +0.06	42.25	41.73	41.81	618,900
28 Jun 18	41.79000 +0.03	41.96	41.39	41.39	117,800
27 Jun 18	41.76000 -0.52	42.34	41.60	42.23	179,900
26 Jun 18	42.28000 +0.17	42.32	41.99	42.00	282,200
25 Jun 18	42.11000 +0.18	42.39	41.75	41.86	271,100
22 Jun 18	41.93000 -0.47	42.24	40.95	42.04	286,800
21 Jun 18	42.40000 -0.35	42.86	42.31	42.70	86,100
20 Jun 18	42.75000 -0.28	43.10	42.56	42.76	180,700
19 Jun 18	43.03000 -0.56	43.37	42.35	43.15	169,000
18 Jun 18	43.59000 +1.95	43.80	41.52	41.55	399,500
15 Jun 18	41.64000 +0.47	41.65	41.14	41.15	375,000
14 Jun 18	41.17000 -1.04	41.20	40.98	41.00	756,500
13 Jun 18	42.21000 -0.43	42.67	42.21	42.62	60,400
12 Jun 18	42.64000 -0.06	42.70	42.41	42.70	79,800
11 Jun 18	42.70000 -0.14	42.93	42.65	42.85	50,900
08 Jun 18	42.84000 +0.01	42.95	42.70	42.74	53,700
07 Jun 18	42.83000 -0.49	43.36	42.63	43.36	85,100
06 Jun 18	43.32000 +0.52	43.32	42.77	42.80	83,000
05 Jun 18	42.80000 -0.08	42.90	42.62	42.90	91,300
04 Jun 18	42.88000 -0.15	43.04	42.17	43.03	253,600
01 Jun 18	43.03000 +0.52	43.09	42.41	42.52	125,300
31 May 18	42.51000 -0.49	42.95	42.45	42.91	151,200
30 May 18	43.00000 +0.01	43.04	42.80	42.82	90,800
29 May 18	42.99000 +0.15	43.16	42.74	42.82	90,400
28 May 18	42.84000 -0.20	43.17	42.82	43.04	43,000
25 May 18	43.04000 +0.12	43.24	42.82	42.83	59,100
24 May 18	42.92000 +0.25	42.94	42.67	42.67	103,700
23 May 18	42.67000 +0.20	42.80	42.41	42.46	62,900
22 May 18	42.47000 -0.01	42.68	42.44	42.56	260,900
18 May 18	42.48000 +0.11	42.54	42.37	42.37	72,200
17 May 18	42.37000 -0.13	42.57	42.33	42.54	115,300
16 May 18	42.50000 -0.45	42.99	42.26	42.99	269,800
15 May 18	42.95000 -0.37	43.39	42.90	43.25	103,300
14 May 18	43.32000 +0.19	43.50	42.77	43.19	98,300
11 May 18	43.13000 -0.01	43.61	42.97	43.25	146,000
10 May 18	43.14000 +0.16	43.41	42.76	43.08	75,200
09 May 18	42.98000 +0.06	43.01	42.73	43.01	59,700
08 May 18	42.92000 -0.08	43.09	42.71	43.02	98,800
07 May 18	43.00000 +0.93	43.70	42.04	42.04	286,200
04 May 18	42.07000 +0.72	42.20	41.20	41.39	337,200
03 May 18	41.35000 -0.18	42.00	41.20	41.96	176,600
02 May 18	41.53000 -0.05	41.80	41.45	41.58	107,400
01 May 18	41.58000 +0.10	41.67	41.23	41.41	61,300
30 Apr 18	41.48000 +0.25	41.51	41.06	41.29	98,100
27 Apr 18	41.23000 +0.36	41.31	40.78	40.83	33,500
26 Apr 18	40.87000 +0.16	41.06	40.62	40.88	176,100
25 Apr 18	40.71000 -0.19	40.90	40.50	40.82	101,200
24 Apr 18	40.90000 -0.47	41.40	40.82	41.36	174,300
23 Apr 18	41.37000 -0.17	41.82	41.26	41.61	179,200
20 Apr 18	41.54000 +0.03	41.63	41.35	41.45	160,200
19 Apr 18	41.51000 +0.15	41.56	41.22	41.40	65,500
18 Apr 18	41.36000 -0.49	42.00	41.31	41.95	170,300
17 Apr 18	41.85000 -0.25	42.18	41.79	42.10	153,700
16 Apr 18	42.10000 +0.30	42.20	41.65	41.84	224,600
13 Apr 18	41.80000 +0.42	41.89	41.30	41.38	182,800
12 Apr 18	41.38000 +0.00	41.61	41.38	41.45	90,600
11 Apr 18	41.38000 +0.08	41.57	41.13	41.27	329,300
10 Apr 18	41.30000 +0.27	41.53	40.68	41.11	136,300
09 Apr 18	41.03000 +0.57	41.07	40.37	40.60	102,300
06 Apr 18	40.46000 -0.09	40.75	40.22	40.46	63,000
05 Apr 18	40.55000 -0.02	40.72	40.37	40.61	94,200
04 Apr 18	40.57000 -0.23	40.70	40.30	40.56	69,200
03 Apr 18	40.80000 +0.35	40.97	40.31	40.93	294,100
02 Apr 18	40.45000 -0.11	40.79	40.26	40.45	112,500
29 Mar 18	40.56000 +0.74	40.95	39.87	39.89	192,600
28 Mar 18	39.82000 +0.44	39.94	39.18	39.18	84,800
27 Mar 18	39.38000 -0.31	39.77	39.38	39.77	139,500
26 Mar 18	39.69000 -0.10	40.28	39.46	40.28	89,800
23 Mar 18	39.79000 -0.28	40.24	39.72	40.11	70,200
22 Mar 18	40.07000 -0.38	40.44	40.00	40.40	171,800
21 Mar 18	40.45000 -0.09	41.04	40.41	40.53	73,100
20 Mar 18	40.54000 +0.39	41.14	40.17	40.17	193,800
19 Mar 18	40.15000 -0.09	40.46	40.01	40.30	216,700
16 Mar 18	40.24000 -0.76	41.17	40.24	40.96	322,300
15 Mar 18	41.00000 -0.30	41.40	40.90	41.35	174,300
14 Mar 18	41.30000 -0.06	41.47	41.13	41.43	57,200
13 Mar 18	41.36000 +0.04	41.58	41.32	41.32	71,100
12 Mar 18	41.32000 -0.15	41.55	41.14	41.46	96,000
09 Mar 18	41.47000 -0.11	41.55	41.19	41.55	58,200
08 Mar 18	41.58000 +0.09	41.74	41.42	41.43	54,600
07 Mar 18	41.49000 +0.10	41.60	41.27	41.33	54,000
06 Mar 18	41.39000 +0.06	41.62	41.23	41.45	115,000
05 Mar 18	41.33000 +0.36	41.53	40.89	40.89	70,200
02 Mar 18	40.97000 -0.10	41.16	40.79	40.98	108,100
01 Mar 18	41.07000 -0.39	41.33	40.75	41.30	183,000
28 Feb 18	41.46000 -0.05	41.55	41.17	41.53	246,100
27 Feb 18	41.51000 -0.26	41.96	41.30	41.68	107,500
26 Feb 18	41.77000 +0.14	41.93	41.34	41.34	155,700
23 Feb 18	41.63000 +0.35	42.22	41.26	41.29	166,600
22 Feb 18	41.28000 -0.39	41.69	41.04	41.69	89,000
21 Feb 18	41.67000 -0.23	42.22	41.45	41.88	153,500
20 Feb 18	41.90000 +0.00	42.13	41.73	41.91	103,800
16 Feb 18	41.90000 +0.87	41.94	41.06	41.14	102,700
15 Feb 18	41.03000 +0.64	41.15	39.94	40.39	129,700
14 Feb 18	40.39000 +0.09	40.65	39.68	40.02	133,400
13 Feb 18	40.30000 -0.26	40.66	40.10	40.55	201,800
12 Feb 18	40.56000 +1.05	40.77	39.40	39.57	261,900
09 Feb 18	39.51000 -0.15	39.68	39.10	39.67	117,600
08 Feb 18	39.66000 -0.24	40.06	39.62	39.83	106,700
07 Feb 18	39.90000 +0.48	40.04	39.26	39.42	415,800
06 Feb 18	39.42000 +0.06	39.57	38.71	38.98	158,700
05 Feb 18	39.36000 -0.60	40.12	39.18	39.75	193,200
02 Feb 18	39.96000 -0.84	40.73	39.82	40.69	182,100
01 Feb 18	40.80000 -0.55	41.44	40.60	41.22	135,500
31 Jan 18	41.35000 +0.56	41.38	40.81	40.82	309,600
30 Jan 18	40.79000 -0.79	41.59	40.75	41.50	122,800
29 Jan 18	41.58000 -0.17	41.86	41.44	41.69	112,700
26 Jan 18	41.75000 +0.02	41.85	41.69	41.73	64,200
25 Jan 18	41.73000 +0.23	41.78	41.43	41.56	113,600
24 Jan 18	41.50000 -0.24	41.85	41.38	41.85	83,800
23 Jan 18	41.74000 -0.09	41.87	41.44	41.82	124,300
22 Jan 18	41.83000 -0.02	41.92	41.70	41.85	106,000
19 Jan 18	41.85000 +0.00	41.91	41.63	41.80	116,300
18 Jan 18	41.85000 -0.04	42.11	41.58	41.87	152,000
17 Jan 18	41.89000 +0.29	41.96	41.60	41.60	144,800
16 Jan 18	41.60000 +0.10	41.62	41.21	41.41	131,800
15 Jan 18	41.50000 +0.15	41.60	41.36	41.36	31,000
12 Jan 18	41.35000 +0.05	41.57	40.98	41.15	207,100
11 Jan 18	41.30000 -0.48	41.81	41.00	41.81	122,000
10 Jan 18	41.78000 -0.52	42.38	41.48	42.38	152,300
09 Jan 18	42.30000 +0.71	42.37	41.59	41.90	182,700
08 Jan 18	41.59000 +0.24	41.67	41.36	41.36	150,000
05 Jan 18	41.35000 +0.20	41.35	40.70	41.23	103,200
04 Jan 18	41.15000 +0.03	41.17	40.65	41.10	132,900
03 Jan 18	41.12000 -0.82	42.10	40.89	41.98	111,000
02 Jan 18	41.94000 -0.14	42.08	41.75	42.08	54,700
29 Dec 17	42.08000 +0.36	42.13	41.60	41.70	77,800
28 Dec 17	41.72000 +0.01	41.95	41.57	41.57	68,800
27 Dec 17	41.71000 +0.04	41.74	41.50	41.61	43,200
22 Dec 17	41.67000 +0.03	41.75	41.36	41.55	54,700
21 Dec 17	41.64000 -0.60	42.28	41.48	42.25	143,200
20 Dec 17	42.24000 +0.52	42.34	41.48	41.60	182,600
19 Dec 17	41.72000 -0.20	41.93	41.45	41.86	111,200
18 Dec 17	41.92000 +0.12	41.94	41.77	41.80	79,200
15 Dec 17	41.80000 -0.16	42.01	41.75	42.01	503,800
14 Dec 17	41.96000 +0.01	42.05	41.85	41.97	48,700
13 Dec 17	41.95000 +0.06	42.13	41.93	41.93	65,900
12 Dec 17	41.89000 -0.03	41.97	41.85	41.85	96,000
11 Dec 17	41.92000 +0.02	42.01	41.80	41.97	73,600
08 Dec 17	41.90000 -0.01	41.94	41.78	41.90	95,400
07 Dec 17	41.91000 -0.04	42.22	41.62	41.94	118,000
06 Dec 17	41.95000 +0.28	42.02	41.55	41.60	145,700
05 Dec 17	41.67000 -0.15	41.87	41.66	41.77	117,200
04 Dec 17	41.82000 +0.02	41.96	41.80	41.87	289,200
01 Dec 17	41.80000 +0.32	41.85	41.45	41.50	137,500
30 Nov 17	41.48000 -0.16	41.70	40.95	41.70	127,700
29 Nov 17	41.64000 -0.04	41.75	41.52	41.55	109,800
28 Nov 17	41.68000 -0.18	41.93	41.33	41.86	119,600
27 Nov 17	41.86000 +0.02	42.41	41.69	41.84	250,200
24 Nov 17	41.84000 +0.06	42.18	41.77	41.77	143,300
23 Nov 17	41.78000 -0.06	41.90	41.61	41.85	28,100
22 Nov 17	41.84000 -0.12	42.05	41.73	41.94	57,700
21 Nov 17	41.96000 +0.24	42.04	41.73	41.73	121,600
20 Nov 17	41.72000 -0.01	41.92	41.72	41.79	47,200
17 Nov 17	41.73000 -0.12	41.91	41.61	41.89	75,400
16 Nov 17	41.85000 +0.12	41.94	41.56	41.70	95,700
15 Nov 17	41.73000 -0.04	41.95	41.71	41.76	74,900
14 Nov 17	41.77000 -0.09	41.92	41.76	41.86	64,600
13 Nov 17	41.86000 +0.13	41.98	41.58	41.67	56,000
10 Nov 17	41.73000 +0.08	41.73	41.58	41.65	40,700
09 Nov 17	41.65000 -0.32	42.20	41.62	41.92	124,700
08 Nov 17	41.97000 -0.26	42.30	41.83	42.15	104,800
07 Nov 17	42.23000 +0.78	42.27	41.48	41.50	168,500
06 Nov 17	41.45000 +0.05	41.56	41.37	41.39	161,500
03 Nov 17	41.40000 -0.30	41.76	41.35	41.66	222,000
02 Nov 17	41.70000 +0.42	41.88	41.11	41.20	116,900
01 Nov 17	41.28000 -0.06	41.49	41.07	41.33	112,600
31 Oct 17	41.34000 +0.00	41.51	41.17	41.28	116,300
30 Oct 17	41.34000 -0.31	41.60	41.23	41.60	75,400
27 Oct 17	41.65000 +0.35	41.81	41.31	41.40	66,600
26 Oct 17	41.30000 +0.00	41.43	40.96	41.31	195,300
25 Oct 17	41.30000 +0.29	41.59	40.94	40.95	88,300
24 Oct 17	41.01000 -0.07	41.13	40.73	40.84	88,800
23 Oct 17	41.08000 +0.18	41.13	40.76	40.91	106,200
20 Oct 17	40.90000 -0.11	41.17	40.85	41.05	75,300
19 Oct 17	41.01000 -0.01	41.24	40.97	41.00	113,500
18 Oct 17	41.02000 +0.01	41.10	40.82	41.00	152,000
17 Oct 17	41.01000 +0.04	41.11	40.88	40.88	126,500
16 Oct 17	40.97000 -0.63	41.61	40.92	41.53	136,000
13 Oct 17	41.60000 +0.31	41.79	41.11	41.34	154,000
12 Oct 17	41.29000 +0.35	41.40	40.77	40.96	110,500
11 Oct 17	40.94000 -0.11	41.11	40.89	41.11	97,600
10 Oct 17	41.05000 +0.16	41.16	40.83	40.83	253,200
06 Oct 17	40.89000 +0.00	41.02	40.74	40.78	100,700
05 Oct 17	40.89000 +0.38	40.95	40.50	40.57	183,300
04 Oct 17	40.51000 +0.02	40.65	40.30	40.48	266,800
03 Oct 17	40.49000 +0.32	40.56	40.09	40.18	172,400
02 Oct 17	40.17000 +0.33	40.26	39.52	39.84	203,700
29 Sep 17	39.84000 +0.15	39.90	39.58	39.76	176,100
28 Sep 17	39.69000 +0.15	39.77	39.42	39.43	167,400
27 Sep 17	39.54000 +0.13	39.58	39.28	39.39	107,000
26 Sep 17	39.41000 +0.26	39.46	39.15	39.20	310,600
25 Sep 17	39.15000 +0.52	39.20	38.52	38.66	329,300
22 Sep 17	38.63000 +0.31	38.77	38.29	38.39	130,600
21 Sep 17	38.32000 +0.40	38.38	37.87	37.94	82,500
20 Sep 17	37.92000 +0.00	38.03	37.83	37.89	84,700
19 Sep 17	37.92000 +0.08	38.02	37.81	37.85	105,800
18 Sep 17	37.84000 -0.20	38.04	37.68	38.00	87,900
15 Sep 17	38.04000 -0.04	38.16	37.74	38.13	742,800
14 Sep 17	38.08000 -0.18	38.36	37.97	38.27	107,500
13 Sep 17	38.26000 -0.16	38.43	38.18	38.42	92,000
12 Sep 17	38.42000 -0.07	38.61	38.40	38.50	70,300
11 Sep 17	38.49000 +0.02	38.81	38.47	38.51	135,300
08 Sep 17	38.47000 +0.07	38.56	38.35	38.39	84,700
07 Sep 17	38.40000 +0.01	38.61	38.30	38.39	177,000
06 Sep 17	38.39000 -0.10	38.76	38.33	38.51	150,500
05 Sep 17	38.49000 -0.18	38.76	38.42	38.60	89,700
01 Sep 17	38.67000 -0.04	38.74	38.46	38.64	30,400
31 Aug 17	38.71000 +0.14	38.76	38.46	38.61	155,300
30 Aug 17	38.57000 +0.29	38.73	38.05	38.12	104,000
29 Aug 17	38.28000 -0.21	38.52	38.03	38.33	98,900
28 Aug 17	38.49000 -0.25	38.89	38.38	38.89	63,700
25 Aug 17	38.74000 +0.39	38.84	38.32	38.37	176,600
24 Aug 17	38.35000 -0.21	38.66	38.33	38.56	152,900
23 Aug 17	38.56000 +0.09	38.72	38.43	38.43	89,400
22 Aug 17	38.47000 +0.04	38.51	38.40	38.43	122,700
21 Aug 17	38.43000 -0.22	38.65	38.29	38.55	163,600
18 Aug 17	38.65000 -0.24	38.86	38.25	38.85	194,500
17 Aug 17	38.89000 +0.02	38.95	38.73	38.80	213,100
16 Aug 17	38.87000 +0.07	38.89	38.77	38.84	189,600
15 Aug 17	38.80000 +0.00	38.83	38.69	38.83	120,500
14 Aug 17	38.80000 +0.28	38.82	38.62	38.62	178,100
11 Aug 17	38.52000 -0.10	38.64	38.48	38.62	220,700
10 Aug 17	38.62000 +0.18	38.72	38.42	38.44	167,500
09 Aug 17	38.44000 -1.75	38.75	38.31	38.50	3,689,400
08 Aug 17	40.19000 -0.06	40.54	39.96	40.03	275,000
04 Aug 17	40.25000 +1.14	40.33	39.11	39.11	179,900
03 Aug 17	39.11000 +0.03	39.25	38.89	39.16	75,100
02 Aug 17	39.08000 +0.41	39.08	38.59	38.59	103,900
01 Aug 17	38.67000 +0.52	38.78	38.05	38.20	172,000
31 Jul 17	38.15000 -0.30	38.53	38.05	38.53	124,400
28 Jul 17	38.45000 +0.04	38.53	38.29	38.51	48,000
27 Jul 17	38.41000 +0.06	38.52	38.07	38.32	43,300
26 Jul 17	38.35000 -0.08	38.44	38.15	38.26	43,300
25 Jul 17	38.43000 -0.02	38.65	38.28	38.48	46,800
24 Jul 17	38.45000 -0.19	38.75	38.40	38.68	46,300
21 Jul 17	38.64000 -0.03	38.74	38.50	38.72	67,000
20 Jul 17	38.67000 -0.04	38.94	38.56	38.72	65,500
19 Jul 17	38.71000 -0.08	38.80	38.53	38.79	40,000
18 Jul 17	38.79000 -0.06	38.82	38.54	38.71	90,400
17 Jul 17	38.85000 -0.13	39.05	38.76	39.03	61,700
14 Jul 17	38.98000 +0.29	39.00	38.69	38.84	62,800
13 Jul 17	38.69000 +0.28	38.80	38.42	38.42	56,800
12 Jul 17	38.41000 +0.38	38.54	38.12	38.12	59,600
11 Jul 17	38.03000 -0.15	38.28	37.89	38.15	60,100
10 Jul 17	38.18000 -0.06	38.61	38.15	38.17	77,200
07 Jul 17	38.24000 -0.22	38.39	38.12	38.39	149,400
06 Jul 17	38.46000 -0.46	38.90	38.28	38.90	85,000
05 Jul 17	38.92000 +0.37	39.10	38.62	38.62	234,700
04 Jul 17	38.55000 -0.37	39.01	38.52	38.99	39,900
30 Jun 17	38.92000 -0.14	39.12	38.35	38.97	76,800
29 Jun 17	39.06000 -0.17	39.25	38.67	39.25	104,700
28 Jun 17	39.23000 -0.38	39.75	39.21	39.58	149,800
27 Jun 17	39.61000 -0.29	39.99	39.52	39.89	263,800
26 Jun 17	39.90000 +0.11	40.22	39.77	39.81	210,400
23 Jun 17	39.79000 +0.34	39.81	39.28	39.48	90,900
22 Jun 17	39.45000 +0.38	39.64	39.00	39.10	173,500
21 Jun 17	39.07000 +0.65	39.09	38.31	38.43	212,900
20 Jun 17	38.42000 +0.03	38.51	38.18	38.35	181,700
19 Jun 17	38.39000 -0.19	38.70	38.37	38.68	205,800
16 Jun 17	38.58000 +0.11	38.83	38.33	38.42	204,600
15 Jun 17	38.47000 +0.07	38.59	38.15	38.30	67,400
14 Jun 17	38.40000 -0.13	38.90	38.38	38.90	108,900
13 Jun 17	38.53000 -0.09	38.69	38.41	38.66	115,100
12 Jun 17	38.62000 +0.06	38.78	38.53	38.63	35,000
09 Jun 17	38.56000 +0.01	38.89	38.44	38.61	69,700
08 Jun 17	38.55000 +0.10	38.63	38.13	38.46	43,500
07 Jun 17	38.45000 -0.23	38.74	38.37	38.62	74,400
06 Jun 17	38.68000 -0.08	38.83	38.35	38.83	67,000
05 Jun 17	38.76000 -0.45	39.13	38.54	39.13	65,000
02 Jun 17	39.21000 +0.19	39.39	38.90	39.09	131,900
01 Jun 17	39.02000 +0.77	39.04	38.07	38.14	305,700
31 May 17	38.25000 +0.42	38.25	37.55	37.84	137,800
30 May 17	37.83000 +0.16	37.87	37.61	37.63	71,900
29 May 17	37.67000 +0.01	37.81	37.54	37.66	53,900
26 May 17	37.66000 -0.15	37.97	37.37	37.93	224,600
25 May 17	37.81000 -0.01	38.13	37.44	37.90	202,400
24 May 17	37.82000 +0.34	37.92	37.38	37.58	121,800
23 May 17	37.48000 -0.32	37.87	37.38	37.75	274,100
19 May 17	37.80000 +0.32	37.94	37.32	37.45	107,200
18 May 17	37.48000 +0.00	37.58	37.06	37.45	65,400
17 May 17	37.48000 -0.09	37.73	37.33	37.62	64,100
16 May 17	37.57000 +0.29	37.67	37.20	37.20	50,800
15 May 17	37.28000 -0.29	37.54	37.12	37.51	113,800
12 May 17	37.57000 -0.05	37.79	37.49	37.67	118,400
11 May 17	37.62000 -0.21	38.00	37.40	37.74	173,100
10 May 17	37.83000 -0.22	38.03	37.69	37.99	74,400
09 May 17	38.05000 -0.10	38.20	37.89	38.04	106,200
08 May 17	38.15000 +0.00	38.22	37.98	38.13	151,300
05 May 17	38.15000 +1.26	38.20	37.30	37.30	150,300
04 May 17	36.89000 +0.10	37.12	36.43	37.12	113,200
03 May 17	36.79000 -0.50	37.44	36.74	37.30	70,700
02 May 17	37.29000 +0.39	37.59	36.99	37.00	94,600
01 May 17	36.90000 +0.27	37.00	36.55	36.56	44,500
28 Apr 17	36.63000 -0.30	36.97	36.40	36.84	143,800
27 Apr 17	36.93000 +0.17	36.93	36.53	36.71	170,000
26 Apr 17	36.76000 -0.53	37.15	36.63	37.15	67,800
25 Apr 17	37.29000 +0.10	37.38	37.11	37.13	76,200
24 Apr 17	37.19000 -0.35	37.60	37.18	37.59	129,300
21 Apr 17	37.54000 -0.14	37.90	37.52	37.68	164,400
20 Apr 17	37.68000 -0.07	37.84	37.39	37.75	82,800
19 Apr 17	37.75000 -0.08	37.95	37.64	37.82	85,700
18 Apr 17	37.83000 +0.16	37.92	37.61	37.64	94,100
17 Apr 17	37.67000 +0.22	37.76	37.35	37.54	62,600
13 Apr 17	37.45000 -0.11	37.63	37.36	37.54	41,000
12 Apr 17	37.56000 +0.00	37.62	37.36	37.49	65,700
11 Apr 17	37.56000 +0.14	37.75	37.26	37.48	79,100
10 Apr 17	37.42000 +0.13	37.66	37.17	37.35	93,500
07 Apr 17	37.29000 +0.22	37.65	37.06	37.06	77,400
06 Apr 17	37.07000 +0.14	37.16	36.86	36.97	101,600
05 Apr 17	36.93000 +0.22	37.09	36.61	36.69	120,600
04 Apr 17	36.71000 +0.61	36.71	36.04	36.15	175,700
03 Apr 17	36.10000 +0.01	36.26	36.06	36.15	83,700
31 Mar 17	36.09000 +0.02	36.12	35.93	36.07	133,200
30 Mar 17	36.07000 -0.47	36.62	36.07	36.52	69,700
29 Mar 17	36.54000 +0.10	36.54	36.21	36.30	67,200
28 Mar 17	36.44000 +0.02	36.47	36.19	36.42	96,200
27 Mar 17	36.42000 -0.11	36.86	36.17	36.54	178,500
24 Mar 17	36.53000 +0.25	36.81	36.34	36.34	132,300
23 Mar 17	36.28000 -0.32	36.61	36.17	36.55	137,300
22 Mar 17	36.60000 +0.18	36.75	36.21	36.41	210,700
21 Mar 17	36.42000 +0.44	36.44	35.92	36.07	132,900
20 Mar 17	35.98000 -0.57	36.44	35.76	36.44	126,600
17 Mar 17	36.55000 +0.29	36.55	36.11	36.25	234,100
16 Mar 17	36.26000 +0.01	36.71	36.07	36.25	128,600
15 Mar 17	36.25000 +0.36	36.25	35.77	35.97	196,400
14 Mar 17	35.89000 +0.03	35.97	35.72	35.81	174,800
13 Mar 17	35.86000 +0.06	36.14	35.72	35.78	149,000
10 Mar 17	35.80000 +0.30	35.93	35.35	35.64	105,200
09 Mar 17	35.50000 -0.04	35.76	35.37	35.55	176,300
08 Mar 17	35.54000 -0.28	35.75	35.33	35.75	106,400
07 Mar 17	35.82000 +0.05	36.00	35.68	35.77	135,600
06 Mar 17	35.77000 -0.11	35.90	35.58	35.85	264,000
03 Mar 17	35.88000 +0.14	35.95	35.57	35.74	188,100
02 Mar 17	35.74000 +0.02	35.76	35.59	35.71	151,100
01 Mar 17	35.72000 +0.70	35.85	34.94	34.97	188,200
28 Feb 17	35.02000 +0.17	35.05	34.61	34.76	150,800
27 Feb 17	34.85000 +0.11	34.87	34.41	34.82	271,700
24 Feb 17	34.74000 -0.93	35.56	34.46	35.56	156,300
23 Feb 17	35.67000 +0.78	35.91	34.49	34.52	262,300
22 Feb 17	34.89000 -0.45	35.40	34.74	35.34	141,500
21 Feb 17	35.34000 -0.24	35.70	35.19	35.59	151,700
17 Feb 17	35.58000 +0.21	35.64	35.13	35.40	76,600
16 Feb 17	35.37000 +0.14	35.64	35.17	35.18	96,200
15 Feb 17	35.23000 +0.30	35.23	34.87	34.90	90,300
14 Feb 17	34.93000 -0.20	35.15	34.57	35.08	95,400
13 Feb 17	35.13000 -0.28	35.55	34.92	35.46	82,400
10 Feb 17	35.41000 +0.22	35.42	34.90	35.22	107,900
09 Feb 17	35.19000 -0.32	35.68	35.03	35.52	178,300
08 Feb 17	35.51000 +0.68	35.62	34.79	34.79	296,800
07 Feb 17	34.83000 -0.02	35.11	34.66	34.82	238,000
06 Feb 17	34.85000 +0.05	34.88	34.63	34.83	254,800
03 Feb 17	34.80000 +0.18	35.10	34.61	34.68	217,400
02 Feb 17	34.62000 +0.84	34.63	33.91	34.00	390,400
01 Feb 17	33.78000 -0.12	34.16	33.76	33.93	411,900
31 Jan 17	33.90000 +0.52	33.95	33.28	33.34	740,400
30 Jan 17	33.38000 -0.22	33.60	33.27	33.60	135,600
27 Jan 17	33.60000 -0.27	33.90	33.49	33.85	154,200
26 Jan 17	33.87000 -0.53	34.40	33.78	34.40	321,400
25 Jan 17	34.40000 -0.57	35.00	34.34	34.98	285,700
24 Jan 17	34.97000 +0.00	35.29	34.92	34.95	103,300
23 Jan 17	34.97000 +0.04	35.14	34.91	34.91	107,800
20 Jan 17	34.93000 +0.01	35.01	34.89	35.00	123,600
19 Jan 17	34.92000 -0.05	35.00	34.78	35.00	79,800
18 Jan 17	34.97000 -0.19	35.24	34.92	35.22	132,000
17 Jan 17	35.16000 +0.26	35.34	34.88	34.89	204,900
16 Jan 17	34.90000 +0.01	34.99	34.74	34.99	24,400
13 Jan 17	34.89000 +0.10	35.00	34.60	34.79	109,000
12 Jan 17	34.79000 -0.10	34.94	34.65	34.92	113,000
11 Jan 17	34.89000 -0.26	35.37	34.85	35.22	195,100
10 Jan 17	35.15000 -0.28	35.51	35.15	35.48	76,800
09 Jan 17	35.43000 -0.21	35.75	35.34	35.63	63,300
06 Jan 17	35.64000 -0.03	36.10	35.61	35.66	144,200
05 Jan 17	35.67000 +0.02	35.81	35.37	35.67	223,400
04 Jan 17	35.65000 -0.44	36.08	35.55	36.08	147,700
03 Jan 17	36.09000 +0.14	36.11	35.64	35.97	161,300
30 Dec 16	35.95000 +0.41	36.00	35.42	35.51	61,500
29 Dec 16	35.54000 +0.20	35.61	35.25	35.30	60,200
28 Dec 16	35.34000 +0.02	35.52	35.10	35.28	84,300
23 Dec 16	35.32000 -0.11	35.50	35.23	35.39	39,700
22 Dec 16	35.43000 +0.17	35.51	35.12	35.25	135,100
21 Dec 16	35.26000 +0.29	35.59	34.98	34.99	143,000
20 Dec 16	34.97000 -0.44	35.53	34.73	35.39	199,100
19 Dec 16	35.41000 +0.31	35.50	34.99	35.20	97,900
16 Dec 16	35.10000 +0.00	35.77	35.00	35.19	824,900
15 Dec 16	35.10000 -0.37	35.54	35.02	35.41	171,400
14 Dec 16	35.47000 -0.31	36.24	35.36	35.85	200,100
13 Dec 16	35.78000 +0.04	35.93	35.50	35.82	167,600
12 Dec 16	35.74000 +0.24	35.86	35.31	35.43	219,100
09 Dec 16	35.50000 -0.02	35.98	35.42	35.61	168,100
08 Dec 16	35.52000 +0.63	35.57	34.88	34.95	176,000
07 Dec 16	34.89000 +0.46	34.98	34.29	34.50	214,200
06 Dec 16	34.43000 -0.03	34.84	34.33	34.46	289,900
05 Dec 16	34.46000 -0.19	34.88	34.33	34.77	165,600
02 Dec 16	34.65000 +0.52	34.71	34.06	34.11	150,600
01 Dec 16	34.13000 +0.24	34.20	33.57	33.79	197,800
30 Nov 16	33.89000 -0.34	34.19	33.25	34.19	237,200
29 Nov 16	34.23000 +0.72	34.40	33.48	33.49	223,300
28 Nov 16	33.51000 +0.37	34.03	33.01	33.01	152,200
25 Nov 16	33.14000 +0.14	33.36	33.00	33.02	73,700
24 Nov 16	33.00000 -0.13	33.26	32.82	33.26	64,100
23 Nov 16	33.13000 -0.40	33.39	32.92	33.39	130,000
22 Nov 16	33.53000 +0.22	33.68	32.79	33.33	279,800
21 Nov 16	33.31000 +0.30	33.49	33.06	33.06	101,500
18 Nov 16	33.01000 -0.09	33.26	32.83	32.97	122,000
17 Nov 16	33.10000 +0.17	33.64	33.00	33.00	150,200
16 Nov 16	32.93000 +0.07	32.98	32.82	32.90	90,900
15 Nov 16	32.86000 +0.02	33.06	32.77	32.79	184,600
14 Nov 16	32.84000 -0.06	33.10	32.37	32.90	290,200
11 Nov 16	32.90000 -0.16	33.23	32.86	33.02	347,400
10 Nov 16	33.06000 -1.15	34.25	32.91	34.25	268,300
09 Nov 16	34.21000 -0.36	34.55	34.01	34.16	118,100
08 Nov 16	34.57000 -0.23	34.75	34.19	34.75	151,500
07 Nov 16	34.80000 -0.05	35.32	34.74	35.00	137,800
04 Nov 16	34.85000 +0.29	35.00	34.49	34.60	333,100
03 Nov 16	34.56000 +0.12	34.60	33.58	33.94	262,900
02 Nov 16	34.44000 -1.63	35.41	34.32	35.37	441,500
01 Nov 16	36.07000 +0.01	36.24	35.75	36.15	149,700
31 Oct 16	36.06000 -0.37	36.50	35.94	36.50	105,900
28 Oct 16	36.43000 -0.06	36.63	36.36	36.39	84,000
27 Oct 16	36.49000 -0.08	36.57	36.20	36.51	93,400
26 Oct 16	36.57000 -0.29	36.86	36.50	36.81	233,300
25 Oct 16	36.86000 -0.43	37.31	36.78	37.30	148,800
24 Oct 16	37.29000 -0.16	37.47	36.98	37.45	98,500
21 Oct 16	37.45000 +0.04	37.53	37.17	37.44	93,200
20 Oct 16	37.41000 -0.30	37.79	37.12	37.68	128,100
19 Oct 16	37.71000 -0.14	38.03	37.63	37.92	68,000
18 Oct 16	37.85000 +0.07	38.08	37.71	37.91	84,600
17 Oct 16	37.78000 +0.55	38.01	37.24	37.30	59,800
14 Oct 16	37.23000 -0.55	37.82	36.99	37.60	88,500
13 Oct 16	37.78000 +0.19	37.81	37.27	37.47	119,100
12 Oct 16	37.59000 +1.00	37.88	36.54	36.64	325,000
11 Oct 16	36.59000 +0.02	36.75	36.43	36.60	127,200
07 Oct 16	36.57000 +0.14	36.80	36.40	36.40	74,800
06 Oct 16	36.43000 -0.37	36.95	36.43	36.76	285,400
05 Oct 16	36.80000 +0.00	36.95	36.50	36.79	118,100
04 Oct 16	36.80000 -0.69	37.54	36.71	37.51	154,300
03 Oct 16	37.49000 -0.19	37.73	37.40	37.73	145,300
30 Sep 16	37.68000 +0.12	37.84	37.50	37.50	84,300
29 Sep 16	37.56000 +0.06	37.92	37.45	37.51	98,100
28 Sep 16	37.50000 -0.23	37.85	37.31	37.74	84,800
27 Sep 16	37.73000 +0.14	37.96	37.30	37.61	92,800
26 Sep 16	37.59000 -0.21	37.83	37.53	37.83	65,800
23 Sep 16	37.80000 -0.44	38.28	37.71	38.17	84,500
22 Sep 16	38.24000 +0.31	38.34	37.81	38.00	116,600
21 Sep 16	37.93000 +0.22	38.00	37.44	37.82	111,200
20 Sep 16	37.71000 +0.01	37.87	37.45	37.78	93,700
19 Sep 16	37.70000 +0.55	37.78	37.12	37.23	181,200
16 Sep 16	37.15000 -0.02	37.22	37.01	37.15	897,800
15 Sep 16	37.17000 +0.17	37.56	37.05	37.10	199,800
14 Sep 16	37.00000 +0.10	37.24	36.82	36.84	168,100
13 Sep 16	36.90000 -0.47	37.50	36.70	37.33	172,300
12 Sep 16	37.37000 +0.24	37.64	37.03	37.07	200,900
09 Sep 16	37.13000 -0.45	37.59	37.01	37.59	187,700
08 Sep 16	37.58000 -0.04	37.85	37.30	37.65	236,700
07 Sep 16	37.62000 +0.34	38.08	37.18	37.35	364,800
06 Sep 16	37.28000 +0.08	37.39	37.00	37.12	103,800
02 Sep 16	37.20000 +0.20	37.30	37.01	37.07	105,000
01 Sep 16	37.00000 +0.17	37.15	36.75	36.78	254,400
31 Aug 16	36.83000 -0.01	37.11	36.69	36.85	142,900
30 Aug 16	36.84000 -0.85	37.75	36.82	37.68	208,200
29 Aug 16	37.69000 -0.26	37.90	37.53	37.89	178,400
26 Aug 16	37.95000 -0.18	38.55	37.80	38.06	160,400
25 Aug 16	38.13000 -0.69	38.83	38.05	38.77	171,000
24 Aug 16	38.82000 -0.03	38.93	38.75	38.78	206,600
23 Aug 16	38.85000 +0.04	38.99	38.73	38.80	151,000
22 Aug 16	38.81000 +0.32	38.90	38.31	38.39	219,400
19 Aug 16	38.49000 +0.09	38.55	38.01	38.30	129,300
18 Aug 16	38.40000 +0.30	38.67	38.05	38.05	403,100
17 Aug 16	38.10000 -0.17	38.21	37.66	38.20	227,300
16 Aug 16	38.27000 -0.10	38.45	38.15	38.36	116,400
15 Aug 16	38.37000 +0.07	38.45	38.18	38.25	162,100
12 Aug 16	38.30000 +0.19	38.37	38.05	38.08	297,400
11 Aug 16	38.11000 -0.65	38.30	38.00	38.00	664,100
10 Aug 16	38.76000 +0.24	38.90	38.52	38.54	88,700
09 Aug 16	38.52000 -0.03	38.64	38.41	38.55	85,000
08 Aug 16	38.55000 -0.16	38.72	38.46	38.72	104,000
05 Aug 16	38.71000 -0.26	39.20	38.65	38.75	204,900
04 Aug 16	38.97000 -0.36	39.50	38.65	39.50	305,700
03 Aug 16	39.33000 -0.08	39.40	39.10	39.32	75,800
02 Aug 16	39.41000 -0.21	39.70	39.06	39.70	96,900
29 Jul 16	39.62000 +0.37	39.62	39.18	39.31	52,700
28 Jul 16	39.25000 +0.19	39.40	39.02	39.07	80,100
27 Jul 16	39.06000 -0.57	39.66	38.92	39.62	110,100
26 Jul 16	39.63000 +0.71	39.67	38.92	38.92	114,100
25 Jul 16	38.92000 +0.02	39.10	38.83	38.95	91,700
22 Jul 16	38.90000 -0.10	39.20	38.84	39.06	115,800
21 Jul 16	39.00000 +0.15	39.03	38.72	38.75	216,500
20 Jul 16	38.85000 -0.08	38.95	38.78	38.93	233,300
19 Jul 16	38.93000 +0.05	39.00	38.74	38.85	42,900
18 Jul 16	38.88000 +0.33	38.93	38.46	38.46	81,200
15 Jul 16	38.55000 -0.05	38.69	38.38	38.55	221,400
14 Jul 16	38.60000 -0.89	39.40	38.54	39.40	135,700
13 Jul 16	39.49000 +0.31	39.49	38.88	39.25	103,400
12 Jul 16	39.18000 +0.27	39.21	38.86	39.00	137,000
11 Jul 16	38.91000 +0.14	39.15	38.88	38.93	159,700
08 Jul 16	38.77000 -0.08	39.11	38.66	38.86	178,500
07 Jul 16	38.85000 -0.20	39.29	38.80	39.01	413,400
06 Jul 16	39.05000 +0.32	39.47	38.60	38.80	476,900
05 Jul 16	38.73000 -0.15	39.03	38.60	38.77	115,200
04 Jul 16	38.88000 +0.20	38.97	38.40	38.88	269,800
30 Jun 16	38.68000 +0.28	38.87	38.14	38.51	238,300
29 Jun 16	38.40000 +0.36	38.70	38.07	38.20	249,200
28 Jun 16	38.04000 +0.05	38.25	37.84	38.06	91,300
27 Jun 16	37.99000 +0.06	38.06	37.34	37.87	82,900
24 Jun 16	37.93000 +0.00	38.10	36.95	37.01	162,500
23 Jun 16	37.93000 -0.11	38.22	37.82	38.13	186,700
22 Jun 16	38.04000 +0.11	38.10	37.83	37.96	189,500
21 Jun 16	37.93000 +0.03	38.00	37.66	37.91	118,200
20 Jun 16	37.90000 +0.81	38.00	37.15	37.26	287,100
17 Jun 16	37.09000 +0.06	37.26	37.00	37.08	146,200
16 Jun 16	37.03000 -0.27	37.35	36.90	37.24	110,300
15 Jun 16	37.30000 +0.20	37.37	37.03	37.09	89,300
14 Jun 16	37.10000 -0.01	37.21	36.84	37.01	78,400
13 Jun 16	37.11000 -0.15	37.27	36.97	37.21	82,200
10 Jun 16	37.26000 +0.02	37.33	37.02	37.15	88,100
09 Jun 16	37.24000 -0.05	37.30	37.11	37.17	41,300
08 Jun 16	37.29000 +0.49	37.34	36.86	36.86	69,900
07 Jun 16	36.80000 +0.12	36.95	36.60	36.70	68,200
06 Jun 16	36.68000 -0.25	37.04	36.60	36.96	72,000
03 Jun 16	36.93000 +0.93	36.95	36.10	36.10	159,800
02 Jun 16	36.00000 +0.04	36.15	35.80	35.99	173,100
01 Jun 16	35.96000 -0.33	36.39	35.80	36.27	234,300
31 May 16	36.29000 -0.82	37.20	36.22	37.18	150,200
30 May 16	37.11000 +0.11	37.19	37.02	37.19	28,200
27 May 16	37.00000 +0.06	37.33	36.85	36.92	209,600
26 May 16	36.94000 -0.08	37.33	36.80	37.06	198,500
25 May 16	37.02000 +0.07	37.18	36.62	36.97	311,400
24 May 16	36.95000 -0.29	37.40	36.81	37.40	206,000
20 May 16	37.24000 +0.09	37.33	37.04	37.07	132,300
19 May 16	37.15000 +0.07	37.24	36.92	37.00	306,100
18 May 16	37.08000 -0.10	37.23	36.83	37.10	1,031,000
17 May 16	37.18000 +0.05	37.37	36.79	37.00	134,600
16 May 16	37.13000 -0.12	37.40	37.10	37.34	76,400
13 May 16	37.25000 +0.21	37.41	36.95	37.00	75,900
12 May 16	37.04000 +0.22	37.20	36.83	36.83	214,500
11 May 16	36.82000 +0.33	36.92	36.17	36.52	152,500
10 May 16	36.49000 +0.00	36.94	36.40	36.50	104,500
09 May 16	36.49000 +0.48	36.49	35.77	36.00	90,200
06 May 16	36.01000 -0.12	36.20	35.39	36.00	153,600
05 May 16	36.13000 +0.78	36.13	35.32	35.45	110,700
04 May 16	35.35000 -0.12	35.62	35.21	35.43	99,200
03 May 16	35.47000 -0.01	35.73	34.87	35.41	121,500
02 May 16	35.48000 +0.13	35.73	35.15	35.37	112,900
29 Apr 16	35.35000 +0.46	35.35	34.78	34.80	84,900
28 Apr 16	34.89000 -0.09	35.05	34.79	34.93	91,000
27 Apr 16	34.98000 +0.64	34.98	34.28	34.74	104,800
26 Apr 16	34.34000 -0.18	34.73	34.19	34.52	100,900
25 Apr 16	34.52000 +0.35	34.60	34.00	34.16	75,700
22 Apr 16	34.17000 +0.09	34.19	33.95	34.06	54,600
21 Apr 16	34.08000 -0.07	34.55	34.06	34.50	112,400
20 Apr 16	34.15000 -0.31	34.66	34.11	34.42	93,700
19 Apr 16	34.46000 -0.15	34.61	34.00	34.61	178,500
18 Apr 16	34.61000 +0.21	34.88	34.26	34.26	61,100
15 Apr 16	34.40000 +0.20	34.57	34.02	34.12	125,800
14 Apr 16	34.20000 -0.19	34.44	33.89	34.43	488,800
13 Apr 16	34.39000 +0.80	34.44	33.71	33.77	194,100
12 Apr 16	33.59000 -0.90	34.60	33.31	34.50	240,300
11 Apr 16	34.49000 -0.09	34.94	34.30	34.94	54,100
08 Apr 16	34.58000 +0.25	34.86	34.25	34.44	62,900
07 Apr 16	34.33000 +0.11	34.48	34.12	34.22	265,000
06 Apr 16	34.22000 -0.62	34.92	34.02	34.80	316,400
05 Apr 16	34.84000 +0.00	34.99	34.60	34.60	68,300
04 Apr 16	34.84000 -0.08	35.00	34.59	34.81	75,900
01 Apr 16	34.92000 -0.05	35.14	34.57	34.77	127,300
31 Mar 16	34.97000 +0.28	35.25	34.57	34.64	147,800
30 Mar 16	34.69000 +0.23	34.85	34.48	34.50	106,500
29 Mar 16	34.46000 -0.17	34.54	34.23	34.51	101,200
28 Mar 16	34.63000 +0.28	34.76	34.02	34.39	109,600
24 Mar 16	34.35000 -0.02	34.50	33.91	34.13	213,200
23 Mar 16	34.37000 -0.63	34.99	34.31	34.99	173,600
22 Mar 16	35.00000 -0.55	35.45	34.87	35.38	143,300
21 Mar 16	35.55000 +0.80	35.66	34.94	34.94	112,700
18 Mar 16	34.75000 -0.37	35.21	34.75	35.21	352,800
17 Mar 16	35.12000 +0.66	35.52	34.52	34.52	200,600
16 Mar 16	34.46000 +0.68	34.62	33.74	33.82	139,700
15 Mar 16	33.78000 -0.02	34.04	33.45	33.80	136,800
14 Mar 16	33.80000 +0.26	33.96	33.27	33.55	201,600
11 Mar 16	33.54000 -0.08	33.83	33.37	33.83	108,100
10 Mar 16	33.62000 +0.43	33.81	33.12	33.31	82,500
09 Mar 16	33.19000 +0.09	33.36	33.00	33.19	77,700
08 Mar 16	33.10000 -0.04	33.27	33.03	33.12	102,400
07 Mar 16	33.14000 -0.36	33.67	32.93	33.50	103,600
04 Mar 16	33.50000 +1.75	33.50	31.84	31.84	355,000
03 Mar 16	31.75000 +0.17	31.87	31.26	31.58	250,500
02 Mar 16	31.58000 -0.74	32.38	31.56	32.19	267,100
01 Mar 16	32.32000 +0.76	32.40	31.63	31.63	104,700
29 Feb 16	31.56000 -0.87	32.60	31.56	32.53	192,100
26 Feb 16	32.43000 +0.30	32.50	31.95	32.23	158,500
25 Feb 16	32.13000 +0.76	32.19	31.29	31.29	87,300
24 Feb 16	31.37000 +0.20	31.66	30.94	31.00	111,700
23 Feb 16	31.17000 +0.82	31.24	30.55	30.60	350,200
22 Feb 16	30.35000 -1.49	32.37	30.28	32.11	466,500
19 Feb 16	31.84000 +0.03	31.93	31.25	31.76	172,500
18 Feb 16	31.81000 +0.23	32.11	31.52	31.52	166,600
17 Feb 16	31.58000 +0.56	31.75	30.97	31.15	109,800
16 Feb 16	31.02000 +0.32	31.12	30.76	30.93	88,000
12 Feb 16	30.70000 +0.21	30.90	30.46	30.60	123,300
11 Feb 16	30.49000 -0.09	30.78	29.99	30.27	132,500
10 Feb 16	30.58000 -0.19	31.11	30.35	30.81	181,400
09 Feb 16	30.77000 +0.27	31.01	30.21	30.29	294,600
08 Feb 16	30.50000 -1.09	31.70	30.46	31.50	467,300
05 Feb 16	31.59000 -0.63	32.44	31.59	32.23	325,900
04 Feb 16	32.22000 -0.61	33.08	32.16	32.85	492,500
03 Feb 16	32.83000 +0.04	33.27	32.52	32.91	449,200
02 Feb 16	32.79000 -0.71	33.40	32.59	33.38	133,800
01 Feb 16	33.50000 +0.20	33.65	32.31	32.32	275,100
29 Jan 16	33.30000 +1.20	33.35	32.24	32.27	366,900
28 Jan 16	32.10000 +1.00	32.25	31.23	31.25	673,100
27 Jan 16	31.10000 -0.19	31.46	30.86	31.20	350,900
26 Jan 16	31.29000 +0.82	31.31	30.56	30.60	189,700
25 Jan 16	30.47000 -0.25	31.29	30.46	30.60	101,800
22 Jan 16	30.72000 +1.03	30.88	29.87	29.99	174,000
21 Jan 16	29.69000 +0.37	29.76	29.17	29.25	211,300
20 Jan 16	29.32000 -1.14	30.40	29.11	30.35	334,400
19 Jan 16	30.46000 +0.65	30.53	29.84	30.12	228,400
18 Jan 16	29.81000 -0.30	30.39	29.81	30.10	128,200
15 Jan 16	30.11000 -0.29	30.52	29.80	29.97	599,200
14 Jan 16	30.40000 -0.60	30.68	29.73	30.60	543,900
13 Jan 16	31.00000 -0.31	31.30	30.81	31.20	161,500
12 Jan 16	31.31000 -0.03	31.39	30.94	31.36	219,600
11 Jan 16	31.34000 +0.18	31.49	31.10	31.20	137,900
08 Jan 16	31.16000 +0.25	31.72	30.96	31.09	97,800
07 Jan 16	30.91000 -0.56	31.36	30.87	31.23	212,300
06 Jan 16	31.47000 +0.15	31.73	31.13	31.13	80,600
05 Jan 16	31.32000 -0.10	31.50	31.17	31.40	120,400
04 Jan 16	31.42000 -0.15	31.50	30.95	31.50	139,500
31 Dec 15	31.57000 -0.41	32.07	31.53	31.98	119,300
30 Dec 15	31.98000 -0.05	32.22	31.72	32.02	89,700
29 Dec 15	32.03000 -0.13	32.32	31.84	32.26	67,700
24 Dec 15	32.16000 +0.29	32.22	31.85	31.91	108,200
23 Dec 15	31.87000 +0.14	32.16	31.71	31.87	190,800
22 Dec 15	31.73000 -0.16	32.06	31.61	32.06	193,700
21 Dec 15	31.89000 -0.41	32.37	31.85	32.29	147,400
18 Dec 15	32.30000 -0.34	32.86	31.95	32.60	223,700
17 Dec 15	32.64000 +0.28	32.79	31.99	32.37	193,400
16 Dec 15	32.36000 +0.48	32.38	31.66	31.87	152,500
15 Dec 15	31.88000 +0.98	31.89	30.95	31.00	212,200
14 Dec 15	30.90000 -0.15	31.05	30.75	31.01	267,100
11 Dec 15	31.05000 +0.09	31.44	30.71	30.83	251,700
10 Dec 15	30.96000 -0.10	31.45	30.95	31.17	144,000
09 Dec 15	31.06000 -0.57	31.59	30.94	31.50	301,300
08 Dec 15	31.63000 -0.31	32.10	30.83	31.90	195,900
07 Dec 15	31.94000 -0.39	32.45	31.65	32.23	124,200
04 Dec 15	32.33000 -0.10	32.69	32.11	32.43	138,700
03 Dec 15	32.43000 -0.08	32.56	32.20	32.56	218,600
02 Dec 15	32.51000 -0.45	32.90	32.20	32.90	176,700
01 Dec 15	32.96000 +0.21	33.02	32.75	32.75	208,300
30 Nov 15	32.75000 +0.03	33.00	32.64	32.77	158,500
27 Nov 15	32.72000 +0.16	32.75	32.23	32.61	78,800
26 Nov 15	32.56000 -0.01	32.70	32.31	32.50	35,700
25 Nov 15	32.57000 -0.13	32.67	32.13	32.67	114,300
24 Nov 15	32.70000 -0.07	32.91	32.53	32.61	129,300
23 Nov 15	32.77000 +0.07	33.01	32.48	32.63	64,000
20 Nov 15	32.70000 +0.09	32.96	32.42	32.69	119,100
19 Nov 15	32.61000 +0.01	32.71	32.00	32.52	142,500
18 Nov 15	32.60000 -0.20	33.19	32.51	32.95	213,900
17 Nov 15	32.80000 +0.25	32.86	32.54	32.60	243,900
16 Nov 15	32.55000 -0.46	33.00	32.49	33.00	200,200
13 Nov 15	33.01000 +0.20	33.26	32.61	32.73	333,100
12 Nov 15	32.81000 +0.81	32.82	31.90	31.90	338,400
11 Nov 15	32.00000 +0.31	32.34	31.75	31.88	128,700
10 Nov 15	31.69000 -0.53	32.48	31.69	32.29	244,500
09 Nov 15	32.22000 -0.58	32.89	32.09	32.73	298,300
06 Nov 15	32.80000 -0.77	33.49	32.62	33.49	564,100
05 Nov 15	33.57000 +0.29	33.79	32.67	33.39	678,900
04 Nov 15	33.28000 -2.36	35.04	32.99	35.03	528,100
03 Nov 15	35.64000 -0.04	36.19	35.31	35.65	310,800
02 Nov 15	35.68000 -0.20	36.08	35.63	35.88	65,400
30 Oct 15	35.88000 -0.61	36.83	35.87	36.83	81,900
29 Oct 15	36.49000 +0.35	36.56	36.04	36.11	53,700
28 Oct 15	36.14000 -0.13	36.41	36.04	36.27	90,900
27 Oct 15	36.27000 -0.28	36.66	36.17	36.59	167,800
26 Oct 15	36.55000 +0.05	36.70	36.42	36.50	227,300
23 Oct 15	36.50000 -0.04	36.71	36.32	36.71	178,200
22 Oct 15	36.54000 +0.93	36.62	35.47	35.81	178,300
21 Oct 15	35.61000 -0.02	36.25	35.49	35.72	84,500
20 Oct 15	35.63000 -0.15	36.25	35.50	35.78	114,700
19 Oct 15	35.78000 +0.92	35.78	34.75	34.76	191,500
16 Oct 15	34.86000 +0.52	35.31	34.41	34.41	194,700
15 Oct 15	34.34000 +0.43	34.46	33.93	34.00	123,100
14 Oct 15	33.91000 -0.67	34.66	33.87	34.54	234,900
13 Oct 15	34.58000 -0.24	35.00	34.52	34.80	126,300
09 Oct 15	34.82000 +0.35	35.13	34.40	34.59	128,700
08 Oct 15	34.47000 +0.17	34.58	34.00	34.33	193,400
07 Oct 15	34.30000 +0.07	34.89	34.23	34.69	270,400
06 Oct 15	34.23000 -0.96	35.25	34.08	35.25	118,400
05 Oct 15	35.19000 +0.35	35.21	34.76	34.90	77,200
02 Oct 15	34.84000 +0.34	34.87	33.94	34.19	119,300
01 Oct 15	34.50000 -0.43	35.05	34.35	35.03	111,500
30 Sep 15	34.93000 +0.30	35.25	34.61	34.83	135,600
29 Sep 15	34.63000 +0.73	34.75	33.87	33.98	160,100
28 Sep 15	33.90000 -0.48	34.29	33.62	34.07	168,900
25 Sep 15	34.38000 +0.44	34.71	34.12	34.16	179,300
24 Sep 15	33.94000 -0.58	34.60	33.71	34.40	150,200
23 Sep 15	34.52000 -0.70	35.34	34.36	35.16	120,500
22 Sep 15	35.22000 -0.27	35.67	35.04	35.25	115,000
21 Sep 15	35.49000 +0.60	35.67	34.72	34.94	99,100
18 Sep 15	34.89000 +0.02	35.42	34.40	34.54	508,300
17 Sep 15	34.87000 +0.16	35.27	34.37	34.72	177,800
16 Sep 15	34.71000 +0.00	35.00	34.58	34.68	236,700
15 Sep 15	34.71000 +0.62	34.76	34.11	34.17	103,100
14 Sep 15	34.09000 -0.17	34.53	33.97	34.26	167,500
11 Sep 15	34.26000 +0.15	34.48	34.01	34.02	102,000
10 Sep 15	34.11000 +0.01	34.40	33.97	34.00	60,100
09 Sep 15	34.10000 -0.43	34.73	34.02	34.66	108,500
08 Sep 15	34.53000 +0.34	34.95	34.45	34.51	98,500
04 Sep 15	34.19000 -0.72	34.78	34.10	34.78	93,200
03 Sep 15	34.91000 -0.01	35.15	34.71	35.00	154,200
02 Sep 15	34.92000 +0.62	34.95	34.11	34.49	166,700
01 Sep 15	34.30000 -0.56	34.80	34.13	34.75	76,200
31 Aug 15	34.86000 +0.03	35.01	34.44	34.78	109,100
28 Aug 15	34.83000 -0.44	35.48	34.79	35.04	90,800
27 Aug 15	35.27000 +0.27	35.53	35.06	35.24	113,100
26 Aug 15	35.00000 +0.83	35.26	33.99	34.50	176,500
25 Aug 15	34.17000 +0.15	34.70	34.08	34.66	191,800
24 Aug 15	34.02000 -1.60	35.39	34.00	34.50	147,500
21 Aug 15	35.62000 -0.39	36.02	35.39	35.81	162,400
20 Aug 15	36.01000 -0.97	36.81	35.95	36.80	126,900
19 Aug 15	36.98000 +0.26	37.17	36.49	36.72	111,800
18 Aug 15	36.72000 +0.30	37.02	36.36	36.40	124,500
17 Aug 15	36.42000 +0.25	36.50	36.00	36.04	54,300
14 Aug 15	36.17000 +0.05	36.46	35.85	36.09	103,400
13 Aug 15	36.12000 -0.23	36.64	36.10	36.29	90,100
12 Aug 15	36.35000 +0.03	36.58	36.09	36.58	147,400
11 Aug 15	36.32000 +0.30	36.52	35.65	36.37	136,700
10 Aug 15	36.02000 -0.40	36.65	35.97	36.40	185,900
07 Aug 15	36.42000 +1.23	36.42	35.33	35.33	314,500
06 Aug 15	35.19000 -0.80	35.55	34.64	35.49	349,400
05 Aug 15	35.99000 -0.98	37.23	35.82	37.12	137,900
04 Aug 15	36.97000 +0.55	37.13	36.26	36.43	369,900
31 Jul 15	36.42000 +0.28	36.56	35.88	36.12	174,800
30 Jul 15	36.14000 +0.19	36.45	35.52	36.08	81,600
29 Jul 15	35.95000 +0.31	36.32	35.28	35.55	107,800
28 Jul 15	35.64000 +0.10	36.12	35.52	35.64	78,400
27 Jul 15	35.54000 -0.51	35.98	35.48	35.89	87,600
24 Jul 15	36.05000 -0.44	36.72	35.94	36.42	81,800
23 Jul 15	36.49000 -0.06	36.62	36.13	36.57	106,100
22 Jul 15	36.55000 -0.55	37.10	36.48	37.05	176,200
21 Jul 15	37.10000 +0.00	37.25	36.70	37.19	97,300
20 Jul 15	37.10000 -0.20	37.37	37.03	37.28	84,800
17 Jul 15	37.30000 -0.02	37.46	37.01	37.43	47,500
16 Jul 15	37.32000 +0.02	37.60	36.95	37.34	106,100
15 Jul 15	37.30000 +0.49	37.32	36.52	36.89	169,400
14 Jul 15	36.81000 +0.04	37.08	36.41	36.72	94,900
13 Jul 15	36.77000 +0.54	37.29	36.05	36.42	282,000
10 Jul 15	36.23000 -0.30	36.60	36.23	36.58	180,800
09 Jul 15	36.53000 -0.41	37.18	36.38	37.18	241,800
08 Jul 15	36.94000 -0.82	37.72	36.60	37.72	168,100
07 Jul 15	37.76000 +0.97	37.81	36.68	36.86	276,800
06 Jul 15	36.79000 +1.39	36.95	35.01	35.26	494,600
03 Jul 15	35.40000 +0.12	35.43	35.20	35.30	23,600
02 Jul 15	35.28000 -0.16	35.82	35.14	35.61	126,700
30 Jun 15	35.44000 +0.63	35.57	34.73	34.97	109,600
29 Jun 15	34.81000 -0.85	35.53	34.71	35.50	108,400
26 Jun 15	35.66000 -0.25	35.98	35.53	35.85	52,400
25 Jun 15	35.91000 -0.39	36.37	35.91	36.32	101,400
24 Jun 15	36.30000 +0.23	36.53	36.11	36.15	173,000
23 Jun 15	36.07000 +0.30	36.27	35.68	35.88	123,000
22 Jun 15	35.77000 -0.36	36.40	35.71	36.10	151,800
19 Jun 15	36.13000 -0.17	36.39	35.79	36.38	419,200
18 Jun 15	36.30000 +0.60	36.38	35.76	35.76	157,500
17 Jun 15	35.70000 +0.48	35.74	35.14	35.18	135,900
16 Jun 15	35.22000 -0.15	35.55	35.11	35.23	149,000
15 Jun 15	35.37000 +0.42	35.46	34.79	34.82	478,000
12 Jun 15	34.95000 +0.26	34.97	34.53	34.70	569,100
11 Jun 15	34.69000 -0.20	35.00	34.69	34.90	129,700
10 Jun 15	34.89000 +0.02	35.19	34.78	34.78	322,600
09 Jun 15	34.87000 -0.24	35.24	34.87	35.05	117,000
08 Jun 15	35.11000 -0.29	35.60	34.72	35.35	139,700
05 Jun 15	35.40000 -0.31	35.90	35.40	35.60	95,600
04 Jun 15	35.71000 -0.38	36.18	35.60	36.00	393,500
03 Jun 15	36.09000 -0.63	36.86	36.01	36.75	513,100
02 Jun 15	36.72000 +0.08	36.89	36.43	36.69	183,700
01 Jun 15	36.64000 +0.36	36.64	36.02	36.30	340,400
29 May 15	36.28000 -0.90	37.07	36.19	37.07	155,500
28 May 15	37.18000 -0.04	37.37	36.90	37.15	65,800
27 May 15	37.22000 +0.13	37.34	37.06	37.22	90,600
26 May 15	37.09000 -0.46	37.62	36.91	37.51	126,300
25 May 15	37.55000 -0.04	37.72	37.53	37.55	48,700
22 May 15	37.59000 +0.14	37.68	37.45	37.45	547,400
21 May 15	37.45000 +0.01	37.76	37.38	37.50	120,600
20 May 15	37.44000 -0.50	38.01	37.32	37.99	297,700
19 May 15	37.94000 -0.57	38.64	37.78	38.51	116,700
15 May 15	38.51000 +0.36	38.72	38.15	38.15	231,300
14 May 15	38.15000 +0.09	38.64	38.06	38.06	96,000
13 May 15	38.06000 +0.26	38.30	37.87	37.91	272,000
12 May 15	37.80000 -0.16	38.17	37.19	37.89	182,900
11 May 15	37.96000 -0.76	38.70	37.96	38.61	140,700
08 May 15	38.72000 -0.19	39.22	38.72	39.09	114,500
07 May 15	38.91000 +0.04	39.15	38.57	38.99	260,700
06 May 15	38.87000 +0.00	38.93	38.33	38.81	116,200
05 May 15	38.87000 -0.92	40.04	38.74	40.04	268,800
04 May 15	39.79000 -0.54	40.43	39.79	40.33	67,100
01 May 15	40.33000 +0.33	40.37	39.63	39.99	71,400
30 Apr 15	40.00000 -0.39	40.32	39.48	40.30	140,900
29 Apr 15	40.39000 -0.18	40.61	40.14	40.61	101,400
28 Apr 15	40.57000 -0.07	40.67	40.30	40.56	60,900
27 Apr 15	40.64000 +0.20	40.75	40.42	40.59	61,100
24 Apr 15	40.44000 +0.05	40.63	40.03	40.32	67,200
23 Apr 15	40.39000 +0.10	40.61	40.05	40.29	99,200
22 Apr 15	40.29000 -0.31	41.00	40.07	40.50	117,600
21 Apr 15	40.60000 -0.28	40.93	40.60	40.93	34,700
20 Apr 15	40.88000 -0.36	41.37	40.51	41.22	83,900
17 Apr 15	41.24000 +0.57	41.24	40.27	40.37	72,300
16 Apr 15	40.67000 +0.51	40.79	40.16	40.16	46,600
15 Apr 15	40.16000 +0.09	40.54	40.13	40.23	75,500
14 Apr 15	40.07000 -0.27	40.50	40.07	40.34	79,900
13 Apr 15	40.34000 -0.50	40.96	40.34	40.77	200,600
10 Apr 15	40.84000 +0.10	41.14	40.55	40.78	210,400
09 Apr 15	40.74000 -0.27	41.05	40.59	40.95	124,700
08 Apr 15	41.01000 -0.07	41.29	41.01	41.09	126,800
07 Apr 15	41.08000 +0.02	41.20	40.98	41.20	167,700
06 Apr 15	41.06000 +0.09	41.22	40.89	41.03	72,500
02 Apr 15	40.97000 +0.33	41.01	40.43	40.71	121,100
01 Apr 15	40.64000 +0.36	40.70	39.94	40.30	140,700
31 Mar 15	40.28000 +0.41	40.39	39.64	39.79	218,200
30 Mar 15	39.87000 +0.43	40.18	39.14	39.39	166,600
27 Mar 15	39.44000 -0.01	39.46	39.21	39.21	44,100
26 Mar 15	39.45000 -0.36	39.75	39.00	39.00	146,900
25 Mar 15	39.81000 -0.23	40.23	39.78	40.23	263,200
24 Mar 15	40.04000 +0.74	40.13	39.17	39.45	228,000
23 Mar 15	39.30000 +0.30	39.40	38.76	38.76	117,500
20 Mar 15	39.00000 -0.10	39.57	38.92	39.20	374,700
19 Mar 15	39.10000 +0.78	39.23	38.22	38.22	248,600
18 Mar 15	38.32000 +0.20	38.50	37.83	38.07	130,300
17 Mar 15	38.12000 +0.11	38.22	37.66	37.66	203,800
16 Mar 15	38.01000 +0.13	38.55	37.91	38.00	168,300
13 Mar 15	37.88000 -0.46	38.44	37.86	38.35	77,500
12 Mar 15	38.34000 +0.45	38.60	37.83	37.83	139,100
11 Mar 15	37.89000 -0.05	38.15	37.65	38.15	313,600
10 Mar 15	37.94000 -0.14	38.70	37.78	37.89	285,500
09 Mar 15	38.08000 -0.48	38.97	37.91	38.50	376,400
06 Mar 15	38.56000 -1.42	40.00	38.49	39.75	270,200
05 Mar 15	39.98000 -0.26	40.87	39.83	40.36	137,300
04 Mar 15	40.24000 -0.46	40.53	39.81	40.00	90,200
03 Mar 15	40.70000 +0.10	40.99	40.46	40.68	176,400
02 Mar 15	40.60000 +0.01	40.86	40.44	40.65	99,700
27 Feb 15	40.59000 +0.59	40.59	39.69	40.00	573,700
26 Feb 15	40.00000 -0.06	40.20	39.81	40.16	136,100
25 Feb 15	40.06000 +0.76	40.11	39.27	39.28	178,500
24 Feb 15	39.30000 -0.34	39.71	39.01	39.67	219,100
23 Feb 15	39.64000 +0.32	39.90	38.98	39.23	137,200
20 Feb 15	39.32000 -0.17	39.57	39.32	39.45	135,800
19 Feb 15	39.49000 +0.05	39.68	39.14	39.35	222,700
18 Feb 15	39.44000 +0.30	39.67	38.85	39.16	128,600
17 Feb 15	39.14000 +0.21	39.59	39.00	39.00	155,600
13 Feb 15	38.93000 +0.20	39.24	38.83	38.83	532,200
12 Feb 15	38.73000 +0.15	38.99	38.31	38.72	203,200
11 Feb 15	38.58000 -0.32	39.07	38.58	38.90	79,000
10 Feb 15	38.90000 -0.22	39.23	38.90	39.10	147,600
09 Feb 15	39.12000 +0.72	39.45	37.92	39.45	563,400
06 Feb 15	38.40000 -1.00	39.52	38.08	39.45	162,600
05 Feb 15	39.40000 -0.14	39.60	39.29	39.54	202,500
04 Feb 15	39.54000 -0.03	39.75	39.43	39.43	357,800
03 Feb 15	39.57000 -0.13	39.74	39.05	39.74	190,800
02 Feb 15	39.70000 -0.30	40.10	39.41	39.95	200,400
30 Jan 15	40.00000 -0.37	40.57	39.99	40.23	313,400
29 Jan 15	40.37000 +0.00	40.57	39.96	40.39	113,400
28 Jan 15	40.37000 +0.01	40.60	39.91	40.36	149,300
27 Jan 15	40.36000 +0.24	40.61	39.90	40.00	83,400
26 Jan 15	40.12000 -0.11	40.57	40.11	40.24	89,300
23 Jan 15	40.23000 -0.37	40.75	40.20	40.50	112,800
22 Jan 15	40.60000 +0.67	40.74	40.13	40.13	111,600
21 Jan 15	39.93000 +0.55	40.51	39.25	39.28	134,000
20 Jan 15	39.38000 +0.11	39.74	39.29	39.35	84,100
19 Jan 15	39.27000 -0.07	39.64	39.01	39.04	56,500
16 Jan 15	39.34000 -0.23	39.80	39.00	39.53	165,800
15 Jan 15	39.57000 +0.13	39.82	39.18	39.53	104,500
14 Jan 15	39.44000 -0.33	39.64	39.40	39.46	106,200
13 Jan 15	39.77000 +0.06	39.99	39.46	39.84	130,300
12 Jan 15	39.71000 -0.28	39.99	39.37	39.99	83,800
09 Jan 15	39.99000 -0.06	40.13	39.58	40.10	134,600
08 Jan 15	40.05000 -0.05	40.89	39.28	39.28	802,200
07 Jan 15	40.10000 +1.53	40.10	38.75	38.75	949,800
06 Jan 15	38.57000 +0.56	38.57	37.90	38.00	134,400
05 Jan 15	38.01000 +0.33	38.15	37.39	37.55	293,100
02 Jan 15	37.68000 +0.24	37.83	37.41	37.53	48,400
31 Dec 14	37.44000 -0.06	37.87	37.34	37.44	81,100
30 Dec 14	37.50000 +0.32	37.70	37.09	37.09	79,400
29 Dec 14	37.18000 -0.26	37.58	36.97	37.57	199,600
24 Dec 14	37.44000 +0.19	37.51	37.20	37.20	40,300
23 Dec 14	37.25000 +0.05	37.45	37.08	37.20	254,400
22 Dec 14	37.20000 -0.05	37.46	36.82	37.31	112,300
19 Dec 14	37.25000 +0.47	37.53	36.81	36.81	443,000
18 Dec 14	36.78000 +0.47	37.00	36.20	36.31	235,200
17 Dec 14	36.31000 +0.22	36.67	35.94	36.26	321,400
16 Dec 14	36.09000 +0.02	36.64	36.01	36.10	254,500
15 Dec 14	36.07000 -0.35	36.72	36.04	36.50	184,100
12 Dec 14	36.42000 -0.32	37.00	36.28	36.67	148,900
11 Dec 14	36.74000 +0.51	37.05	36.30	36.30	281,300
10 Dec 14	36.23000 -0.71	37.29	36.15	36.95	128,800
09 Dec 14	36.94000 -0.11	37.05	36.67	36.98	138,200
08 Dec 14	37.05000 -0.01	37.67	36.95	36.95	123,400
05 Dec 14	37.06000 -0.18	37.31	36.64	37.18	102,200
04 Dec 14	37.24000 -0.97	38.10	37.15	38.10	84,300
03 Dec 14	38.21000 -0.11	38.39	38.00	38.25	189,500
02 Dec 14	38.32000 +0.41	38.35	37.73	37.91	155,800
01 Dec 14	37.91000 +0.16	37.92	37.54	37.57	107,900
28 Nov 14	37.75000 +0.19	37.90	37.51	37.53	91,100
27 Nov 14	37.56000 -0.06	37.63	37.42	37.50	26,600
26 Nov 14	37.62000 +0.46	37.86	37.06	37.12	101,800
25 Nov 14	37.16000 -0.05	37.35	36.92	37.35	109,300
24 Nov 14	37.21000 -0.12	37.50	37.13	37.28	86,500
21 Nov 14	37.33000 -0.45	37.73	37.15	37.73	132,700
20 Nov 14	37.78000 +0.32	37.78	37.14	37.37	126,100
19 Nov 14	37.46000 -0.33	37.80	37.38	37.79	67,600
18 Nov 14	37.79000 +0.31	37.81	37.37	37.40	78,100
17 Nov 14	37.48000 +0.38	37.57	37.01	37.10	155,500
14 Nov 14	37.10000 -0.25	37.48	37.10	37.35	90,700
13 Nov 14	37.35000 +0.01	37.47	37.08	37.38	199,500
12 Nov 14	37.34000 +1.34	37.90	36.40	36.40	448,700
11 Nov 14	36.00000 +0.10	36.06	35.75	35.92	105,500
10 Nov 14	35.90000 +0.55	35.92	35.31	35.43	124,500
07 Nov 14	35.35000 +0.41	35.45	34.81	34.88	237,000
06 Nov 14	34.94000 -0.52	35.44	34.93	35.40	140,000
05 Nov 14	35.46000 -0.02	35.77	35.27	35.50	76,700
04 Nov 14	35.48000 -0.27	35.78	35.43	35.66	148,800
03 Nov 14	35.75000 +0.18	35.91	35.50	35.50	68,500
31 Oct 14	35.57000 -0.06	35.68	35.33	35.66	218,800
30 Oct 14	35.63000 +0.25	35.63	35.15	35.28	129,300
29 Oct 14	35.38000 -0.33	35.80	35.31	35.78	148,600
28 Oct 14	35.71000 -0.03	35.82	35.56	35.70	60,400
27 Oct 14	35.74000 +0.22	35.77	35.45	35.45	108,000
24 Oct 14	35.52000 +0.07	35.59	35.33	35.59	69,800
23 Oct 14	35.45000 -0.01	35.75	35.41	35.62	112,900
22 Oct 14	35.46000 -0.23	35.80	35.35	35.70	72,800
21 Oct 14	35.69000 +0.51	35.71	35.17	35.28	124,300
20 Oct 14	35.18000 +0.55	35.26	34.54	34.54	88,100
17 Oct 14	34.63000 +0.12	34.86	34.44	34.51	89,100
16 Oct 14	34.51000 +0.01	34.52	34.04	34.29	177,900
15 Oct 14	34.50000 -0.28	34.80	34.32	34.80	209,400
14 Oct 14	34.78000 +0.15	34.84	34.41	34.66	158,600
10 Oct 14	34.63000 +0.07	35.02	34.47	34.47	168,600
09 Oct 14	34.56000 +0.16	34.69	34.30	34.30	164,000
08 Oct 14	34.40000 +0.12	34.43	34.15	34.21	141,500
07 Oct 14	34.28000 +0.02	34.48	34.22	34.30	89,600
06 Oct 14	34.26000 +0.10	34.34	34.09	34.15	257,300
03 Oct 14	34.16000 -0.04	34.29	34.15	34.18	76,000
02 Oct 14	34.20000 -0.09	34.28	34.05	34.13	129,900
01 Oct 14	34.29000 +0.11	34.29	34.04	34.18	118,600
30 Sep 14	34.18000 +0.23	34.19	33.63	34.00	165,600
29 Sep 14	33.95000 -0.19	34.13	33.72	34.13	205,600
26 Sep 14	34.14000 +0.05	34.21	33.87	33.92	153,000
25 Sep 14	34.09000 -0.21	34.48	33.93	34.48	161,600
24 Sep 14	34.30000 -0.16	34.55	34.26	34.46	207,300
23 Sep 14	34.46000 -0.14	34.61	34.32	34.60	103,700
22 Sep 14	34.60000 +0.01	34.63	34.28	34.46	167,300
19 Sep 14	34.59000 -0.11	35.15	34.44	34.61	1,319,600
18 Sep 14	34.70000 -0.11	34.88	34.34	34.77	238,100
17 Sep 14	34.81000 +0.32	34.87	34.31	34.45	240,000
16 Sep 14	34.49000 -0.22	34.78	34.49	34.63	216,900
15 Sep 14	34.71000 -0.08	35.11	34.63	34.78	235,500
12 Sep 14	34.79000 -0.36	35.25	34.79	35.25	184,000
11 Sep 14	35.15000 +0.08	35.22	34.78	35.10	123,100
10 Sep 14	35.07000 -0.25	35.48	35.00	35.30	118,600
09 Sep 14	35.32000 -0.25	35.61	35.30	35.46	81,000
08 Sep 14	35.57000 -0.29	35.92	35.54	35.86	130,300
05 Sep 14	35.86000 -0.01	35.90	35.61	35.78	112,300
04 Sep 14	35.87000 +0.11	35.94	35.56	35.65	177,000
03 Sep 14	35.76000 +0.11	35.80	35.40	35.56	271,800
02 Sep 14	35.65000 -0.05	35.97	35.58	35.97	133,400
29 Aug 14	35.70000 +0.10	35.81	35.45	35.66	136,100
28 Aug 14	35.60000 +0.00	35.71	35.39	35.51	133,400
27 Aug 14	35.60000 -0.20	35.69	35.50	35.69	86,600
26 Aug 14	35.80000 +0.08	35.80	35.53	35.65	60,100
25 Aug 14	35.72000 -0.35	36.15	35.66	36.15	54,900
22 Aug 14	36.07000 -0.09	36.25	35.88	36.04	67,600
21 Aug 14	36.16000 -0.09	36.36	36.02	36.12	142,700
20 Aug 14	36.25000 +0.02	36.52	36.07	36.15	269,700
19 Aug 14	36.23000 +0.33	36.39	35.89	36.00	90,400
18 Aug 14	35.90000 +0.09	35.99	35.77	35.93	128,900
15 Aug 14	35.81000 +0.05	35.85	35.67	35.82	97,900
14 Aug 14	35.76000 +0.14	35.85	35.60	35.60	137,300
13 Aug 14	35.62000 -0.78	35.69	35.32	35.38	541,300
12 Aug 14	36.40000 +0.09	36.62	36.23	36.24	117,100
11 Aug 14	36.31000 +0.30	36.46	35.85	36.00	118,900
08 Aug 14	36.01000 +0.17	36.07	35.53	35.78	101,200
07 Aug 14	35.84000 +0.18	35.96	35.44	35.44	80,600
06 Aug 14	35.66000 +0.03	36.06	35.50	35.67	149,600
05 Aug 14	35.63000 +0.55	35.79	35.00	35.00	138,800
01 Aug 14	35.08000 +0.12	35.41	34.91	34.93	81,100
31 Jul 14	34.96000 -0.17	35.24	34.88	35.01	119,700
30 Jul 14	35.13000 +0.00	35.46	35.02	35.25	46,100
29 Jul 14	35.13000 -0.42	35.61	35.13	35.51	100,400
28 Jul 14	35.55000 +0.44	35.60	35.06	35.06	101,300
25 Jul 14	35.11000 -0.03	35.28	34.88	35.08	82,200
24 Jul 14	35.14000 -0.05	35.21	34.96	35.10	51,000
23 Jul 14	35.19000 +0.22	35.33	34.91	34.91	150,500
22 Jul 14	34.97000 +0.18	35.22	34.80	34.80	81,500
21 Jul 14	34.79000 -0.06	34.93	34.50	34.66	46,600
18 Jul 14	34.85000 +0.09	34.92	34.72	34.72	55,800
17 Jul 14	34.76000 -0.13	35.00	34.66	35.00	47,700
16 Jul 14	34.89000 +0.41	35.04	34.50	34.51	65,400
15 Jul 14	34.48000 -0.02	34.68	34.26	34.53	80,500
14 Jul 14	34.50000 -0.11	34.89	34.50	34.70	66,400
11 Jul 14	34.61000 -0.15	34.76	34.43	34.68	89,000
10 Jul 14	34.76000 +0.45	34.85	34.30	34.30	151,000
09 Jul 14	34.31000 +0.14	34.52	34.05	34.14	92,300
08 Jul 14	34.17000 -0.23	34.48	34.10	34.46	88,000
07 Jul 14	34.40000 -0.33	34.96	34.23	34.73	177,700
04 Jul 14	34.73000 -0.34	35.08	34.69	34.95	23,500
03 Jul 14	35.07000 -0.05	35.19	34.95	35.02	79,600
02 Jul 14	35.12000 -0.23	35.40	35.10	35.40	112,300
30 Jun 14	35.35000 -0.24	35.58	35.35	35.49	135,900
27 Jun 14	35.59000 +0.15	35.60	35.20	35.48	160,800
26 Jun 14	35.44000 +0.09	35.48	35.06	35.19	79,900
25 Jun 14	35.35000 +0.15	35.45	35.18	35.20	182,100
24 Jun 14	35.20000 -0.05	35.31	35.15	35.16	290,100
23 Jun 14	35.25000 -0.36	35.69	35.12	35.69	126,400
20 Jun 14	35.61000 +0.70	35.61	34.76	34.76	188,200
19 Jun 14	34.91000 -0.10	34.98	34.67	34.90	100,400
18 Jun 14	35.01000 +0.03	35.08	34.76	35.03	61,700
17 Jun 14	34.98000 +0.24	35.04	34.55	34.56	50,800
16 Jun 14	34.74000 -0.03	34.95	34.54	34.84	87,700
13 Jun 14	34.77000 -0.27	35.31	34.76	35.00	87,200
12 Jun 14	35.04000 +0.20	35.18	34.82	34.92	116,100
11 Jun 14	34.84000 -0.24	35.32	34.84	35.08	141,900
10 Jun 14	35.08000 -0.43	35.60	35.02	35.54	99,000
09 Jun 14	35.51000 +0.09	35.67	35.34	35.49	56,500
06 Jun 14	35.42000 +0.12	35.50	35.28	35.29	124,700
05 Jun 14	35.30000 +0.11	35.35	35.11	35.30	132,700
04 Jun 14	35.19000 -0.12	35.45	35.04	35.36	57,600
03 Jun 14	35.31000 -0.01	35.42	35.15	35.35	315,600
02 Jun 14	35.32000 +0.30	35.32	35.00	35.02	96,300
30 May 14	35.02000 -0.27	35.28	34.97	35.01	87,700
29 May 14	35.29000 +0.00	35.44	35.29	35.40	49,500
28 May 14	35.29000 -0.17	35.59	35.29	35.35	84,800
27 May 14	35.46000 -0.13	35.69	35.41	35.69	108,800
26 May 14	35.59000 +0.00	35.64	35.44	35.59	22,100
23 May 14	35.59000 -0.12	35.72	35.46	35.72	65,700
22 May 14	35.71000 +0.05	35.80	35.40	35.66	35,000
21 May 14	35.66000 -0.06	35.91	35.55	35.83	87,400
20 May 14	35.72000 -0.04	35.91	35.65	35.71	102,400
16 May 14	35.76000 +0.07	35.93	35.50	35.77	60,700
15 May 14	35.69000 +0.23	35.82	35.40	35.40	58,000
14 May 14	35.46000 -0.03	35.79	35.41	35.41	53,500
13 May 14	35.49000 -0.26	35.87	35.39	35.87	92,800
12 May 14	35.75000 +0.48	35.83	35.23	35.23	131,700
09 May 14	35.27000 +0.04	35.35	35.07	35.18	73,500
08 May 14	35.23000 -0.02	35.39	35.00	35.28	168,700
07 May 14	35.25000 +0.52	35.37	34.50	34.80	210,800
06 May 14	34.73000 +0.14	34.78	34.50	34.66	122,300
05 May 14	34.59000 +0.36	34.62	33.99	34.35	55,700
02 May 14	34.23000 -0.02	34.30	33.97	34.20	75,000
01 May 14	34.25000 +0.04	34.34	34.02	34.05	66,100
30 Apr 14	34.21000 +0.06	34.45	34.13	34.15	161,100
29 Apr 14	34.15000 +0.01	34.35	34.03	34.24	73,000
28 Apr 14	34.14000 +0.05	34.16	33.98	34.04	67,100
25 Apr 14	34.09000 -0.11	34.30	34.04	34.14	77,000
24 Apr 14	34.20000 +0.22	34.30	33.87	34.09	145,800
23 Apr 14	33.98000 -0.08	34.21	33.82	34.06	145,900
22 Apr 14	34.06000 -0.56	34.50	34.00	34.48	98,100
21 Apr 14	34.62000 +0.02	34.70	34.44	34.62	62,700
17 Apr 14	34.60000 -0.06	34.70	34.45	34.70	134,900
16 Apr 14	34.66000 +0.18	34.68	34.47	34.48	44,900
15 Apr 14	34.48000 +0.32	34.48	34.13	34.15	60,900
14 Apr 14	34.16000 -0.07	34.31	34.03	34.03	224,100
11 Apr 14	34.23000 +0.35	34.44	33.76	33.76	249,100
10 Apr 14	33.88000 -0.07	34.29	33.85	33.95	96,700
09 Apr 14	33.95000 +0.00	34.27	33.30	34.09	106,200
08 Apr 14	33.95000 -0.05	34.18	33.91	34.18	254,500
07 Apr 14	34.00000 -0.32	34.44	33.92	34.24	74,100
04 Apr 14	34.32000 -0.20	34.55	34.18	34.55	239,500
03 Apr 14	34.52000 +0.23	34.52	34.19	34.39	74,700
02 Apr 14	34.29000 -0.31	34.60	34.15	34.60	103,300
01 Apr 14	34.60000 +0.10	34.62	34.12	34.48	78,100
31 Mar 14	34.50000 +0.45	34.50	33.95	33.95	101,500
28 Mar 14	34.05000 +0.40	34.23	33.50	33.50	91,500
27 Mar 14	33.65000 +0.05	33.72	33.33	33.53	76,200
26 Mar 14	33.60000 -0.26	33.99	33.53	33.97	91,700
25 Mar 14	33.86000 -0.13	34.07	33.74	34.07	49,300
24 Mar 14	33.99000 +0.20	34.17	33.70	33.81	121,900
21 Mar 14	33.79000 +0.07	34.10	33.79	33.94	603,000
20 Mar 14	33.72000 +0.05	33.83	33.39	33.65	77,100
19 Mar 14	33.67000 -0.25	34.37	33.67	33.94	59,300
18 Mar 14	33.92000 +0.27	34.00	33.66	33.80	80,300
17 Mar 14	33.65000 -0.05	34.15	33.65	33.69	192,700
14 Mar 14	33.70000 -0.08	33.88	33.60	33.88	71,200
13 Mar 14	33.78000 -0.06	34.04	33.67	33.98	84,500
12 Mar 14	33.84000 -0.28	34.20	33.84	34.01	78,100
11 Mar 14	34.12000 +0.12	34.25	33.90	34.15	92,700
10 Mar 14	34.00000 +0.01	34.41	33.85	33.96	97,700
07 Mar 14	33.99000 -0.77	34.74	33.73	34.74	182,100
06 Mar 14	34.76000 +1.21	34.85	34.00	34.02	142,200
05 Mar 14	33.55000 -0.25	34.00	33.30	33.95	61,900
04 Mar 14	33.80000 +0.51	33.85	33.49	33.52	69,400
03 Mar 14	33.29000 -0.21	33.72	33.01	33.35	47,400
28 Feb 14	33.50000 +0.32	33.65	33.15	33.15	209,900
27 Feb 14	33.18000 +0.24	33.36	32.80	32.91	54,200
26 Feb 14	32.94000 +0.00	33.06	32.66	32.70	180,200
25 Feb 14	32.94000 +0.14	33.10	32.83	32.96	67,700
24 Feb 14	32.80000 -0.19	33.29	32.80	33.06	81,900
21 Feb 14	32.99000 -0.21	33.27	32.91	33.27	65,000
20 Feb 14	33.20000 -0.40	33.53	33.12	33.53	109,100
19 Feb 14	33.60000 -0.09	33.78	33.18	33.42	76,700
18 Feb 14	33.69000 +0.41	33.75	33.18	33.18	121,200
14 Feb 14	33.28000 +0.33	33.42	32.92	32.92	48,200
13 Feb 14	32.95000 -0.17	33.37	32.95	33.10	42,500
12 Feb 14	33.12000 +0.13	33.43	33.08	33.08	72,000
11 Feb 14	32.99000 +0.14	33.21	32.81	32.81	193,400
10 Feb 14	32.85000 +0.02	33.10	32.76	32.76	67,100
07 Feb 14	32.83000 -0.08	33.01	32.68	32.95	63,700
06 Feb 14	32.91000 +0.03	33.00	32.77	32.86	97,100
05 Feb 14	32.88000 +0.48	33.02	32.31	32.31	111,000
04 Feb 14	32.40000 -0.09	32.58	32.25	32.56	170,800
03 Feb 14	32.49000 -0.21	32.78	32.30	32.75	78,300
31 Jan 14	32.70000 +0.35	33.02	32.13	32.19	121,400
30 Jan 14	32.35000 +0.28	32.55	32.01	32.15	95,300
29 Jan 14	32.07000 -0.11	32.36	32.04	32.24	105,300
28 Jan 14	32.18000 -0.06	32.36	32.16	32.24	43,100
27 Jan 14	32.24000 +0.12	32.46	32.12	32.19	71,700
24 Jan 14	32.12000 -0.33	32.45	32.06	32.34	126,000
23 Jan 14	32.45000 -0.01	32.59	32.18	32.43	157,500
22 Jan 14	32.46000 +0.16	32.75	32.27	32.27	96,400
21 Jan 14	32.30000 +0.00	32.65	32.26	32.34	98,700
20 Jan 14	32.30000 -0.09	32.40	32.11	32.31	61,500
17 Jan 14	32.39000 +0.00	32.42	32.18	32.29	105,000
16 Jan 14	32.39000 -0.26	32.59	32.33	32.57	83,100
15 Jan 14	32.65000 -0.14	32.95	32.53	32.75	99,100
14 Jan 14	32.79000 +0.03	33.07	32.62	32.64	119,400
13 Jan 14	32.76000 -0.40	33.30	32.59	33.15	172,700
10 Jan 14	33.16000 -0.02	33.43	33.09	33.43	109,600
09 Jan 14	33.18000 -0.10	33.47	32.72	33.40	125,700
08 Jan 14	33.28000 -0.09	33.42	33.07	33.42	56,000
07 Jan 14	33.37000 +0.16	33.56	33.27	33.33	139,200
06 Jan 14	33.21000 +0.35	33.31	32.90	32.90	54,300
03 Jan 14	32.86000 +0.12	33.16	32.67	32.70	71,100
02 Jan 14	32.74000 -0.02	32.80	32.43	32.76	47,300
31 Dec 13	32.76000 +0.44	32.86	32.42	32.44	74,900
30 Dec 13	32.32000 +0.20	32.53	32.06	32.08	40,800
27 Dec 13	32.12000 -0.11	32.34	32.03	32.15	91,100
24 Dec 13	32.23000 +0.12	32.33	32.08	32.23	25,400
23 Dec 13	32.11000 +0.04	32.36	31.95	32.02	75,900
20 Dec 13	32.07000 -0.50	32.88	32.02	32.60	198,400
19 Dec 13	32.57000 +0.31	32.66	32.34	32.45	146,900
18 Dec 13	32.26000 +0.34	32.53	31.96	31.96	104,500
17 Dec 13	31.92000 +0.19	32.19	31.37	31.75	275,500
16 Dec 13	31.73000 +0.21	31.95	31.55	31.55	101,100
13 Dec 13	31.52000 +0.09	31.69	31.35	31.40	83,600
12 Dec 13	31.43000 -0.24	31.79	31.27	31.61	199,700
11 Dec 13	31.67000 -0.26	32.22	31.67	32.00	100,500
10 Dec 13	31.93000 -0.15	32.17	31.91	32.10	212,500
09 Dec 13	32.08000 -0.46	32.48	32.03	32.35	74,500
06 Dec 13	32.54000 +0.79	32.59	31.95	32.33	75,700
05 Dec 13	31.75000 -0.34	32.37	31.75	31.90	100,500
04 Dec 13	32.09000 +0.31	32.20	31.70	31.70	82,000
03 Dec 13	31.78000 -0.37	32.07	31.56	31.88	87,300
02 Dec 13	32.15000 -0.43	32.57	31.96	32.50	69,800
29 Nov 13	32.58000 +0.29	32.65	32.26	32.38	63,800
28 Nov 13	32.29000 -0.03	32.40	32.15	32.37	29,200
27 Nov 13	32.32000 +0.04	32.36	31.93	32.13	121,000
26 Nov 13	32.28000 -0.33	32.66	32.16	32.59	126,000
25 Nov 13	32.61000 -0.29	33.00	32.56	32.97	63,900
22 Nov 13	32.90000 -0.39	33.45	32.89	33.37	52,100
21 Nov 13	33.29000 -0.14	33.54	33.20	33.54	43,000
20 Nov 13	33.43000 +0.10	33.59	33.28	33.30	91,300
19 Nov 13	33.33000 +0.08	33.41	33.06	33.33	166,800
18 Nov 13	33.25000 -0.14	33.47	33.09	33.37	109,600
15 Nov 13	33.39000 +0.16	33.55	33.26	33.34	119,800
14 Nov 13	33.23000 +0.06	33.53	32.91	33.17	184,300
13 Nov 13	33.17000 +0.60	33.52	32.58	32.58	129,700
12 Nov 13	32.57000 -0.03	32.84	32.36	32.42	101,500
11 Nov 13	32.60000 -0.01	32.67	32.37	32.45	143,800
08 Nov 13	32.61000 -0.11	32.82	32.18	32.66	704,900
07 Nov 13	32.72000 -0.33	33.19	32.65	33.19	164,100
06 Nov 13	33.05000 -0.42	33.60	32.77	33.60	125,000
05 Nov 13	33.47000 -0.48	33.88	33.25	33.85	76,200
04 Nov 13	33.95000 +0.15	34.10	33.75	34.00	94,300
01 Nov 13	33.80000 +0.25	34.23	33.67	33.74	135,200
31 Oct 13	33.55000 -0.12	33.83	33.55	33.72	133,100
30 Oct 13	33.67000 -0.61	34.29	33.38	34.29	87,900
29 Oct 13	34.28000 +0.11	34.31	33.91	33.91	80,100
28 Oct 13	34.17000 +0.01	34.38	34.04	34.25	72,100
25 Oct 13	34.16000 +0.16	34.18	33.90	34.09	72,500
24 Oct 13	34.00000 +0.00	34.25	33.85	34.00	385,100
23 Oct 13	34.00000 +0.15	34.15	33.64	33.64	272,300
22 Oct 13	33.85000 -0.43	34.32	33.46	34.32	465,400
21 Oct 13	34.28000 -0.12	34.62	33.83	34.50	234,300
18 Oct 13	34.40000 +0.60	34.45	33.68	33.68	321,000
17 Oct 13	33.80000 +0.21	33.80	33.50	33.50	119,000
16 Oct 13	33.59000 +0.64	33.67	32.98	33.01	242,500
15 Oct 13	32.95000 +0.29	33.10	32.63	32.72	249,700
11 Oct 13	32.66000 -0.03	32.76	32.58	32.70	70,200
10 Oct 13	32.69000 +0.17	33.00	32.60	32.70	193,100
09 Oct 13	32.52000 +0.23	32.76	32.33	32.41	156,000
08 Oct 13	32.29000 -0.12	32.70	32.23	32.40	148,900
07 Oct 13	32.41000 +0.01	32.71	32.30	32.30	75,000
04 Oct 13	32.40000 +0.25	32.75	32.00	32.00	123,100
03 Oct 13	32.15000 -0.35	32.60	31.95	32.50	116,900
02 Oct 13	32.50000 -0.07	32.99	32.25	32.60	272,000
01 Oct 13	32.57000 +0.11	32.68	32.43	32.50	166,900
30 Sep 13	32.46000 -0.23	32.82	32.38	32.38	73,000
27 Sep 13	32.69000 -0.02	32.96	32.62	32.67	79,000
26 Sep 13	32.71000 -0.15	32.94	32.52	32.94	95,300
25 Sep 13	32.86000 +0.51	32.86	32.38	32.40	264,600
24 Sep 13	32.35000 -0.02	32.80	32.28	32.32	77,700
23 Sep 13	32.37000 +0.01	32.43	31.92	32.35	106,300
20 Sep 13	32.36000 -0.59	33.08	32.07	32.81	217,400
19 Sep 13	32.95000 +0.43	33.48	32.52	32.52	221,600
18 Sep 13	32.52000 +0.42	32.85	31.96	32.05	219,600
17 Sep 13	32.10000 +0.10	32.28	31.77	31.99	122,200
16 Sep 13	32.00000 +0.98	32.14	31.24	31.25	191,000
13 Sep 13	31.02000 -0.05	31.30	30.96	31.05	73,700
12 Sep 13	31.07000 -0.08	31.33	31.07	31.20	57,900
11 Sep 13	31.15000 -0.21	31.53	31.13	31.25	83,100
10 Sep 13	31.36000 +0.01	31.58	31.25	31.50	56,000
09 Sep 13	31.35000 +0.08	31.65	31.35	31.38	51,500
06 Sep 13	31.27000 -0.07	31.78	31.25	31.34	51,100
05 Sep 13	31.34000 -0.32	31.94	31.15	31.77	76,900
04 Sep 13	31.66000 +0.37	31.76	31.07	31.07	71,600
03 Sep 13	31.29000 +0.03	31.50	30.99	31.48	78,100
30 Aug 13	31.26000 +0.04	31.35	31.00	31.20	123,000
29 Aug 13	31.22000 +0.29	31.24	30.85	30.85	131,900
28 Aug 13	30.93000 -0.06	31.05	30.85	30.87	85,600
27 Aug 13	30.99000 +0.15	31.17	30.61	30.69	49,100
26 Aug 13	30.84000 -0.15	30.99	30.58	30.91	66,700
23 Aug 13	30.99000 +0.26	31.15	30.71	30.72	110,900
22 Aug 13	30.73000 +0.56	30.97	30.08	30.10	130,200
21 Aug 13	30.17000 -0.61	30.78	30.17	30.69	65,000
20 Aug 13	30.78000 +0.01	31.02	30.57	30.74	89,000
19 Aug 13	30.77000 -0.17	31.02	30.67	30.83	94,000
16 Aug 13	30.94000 +0.23	31.06	30.59	30.59	73,200
15 Aug 13	30.71000 -0.03	30.75	30.55	30.74	77,100
14 Aug 13	30.74000 -0.16	31.19	30.64	30.85	110,900
13 Aug 13	30.90000 +0.03	30.92	30.50	30.87	206,700
12 Aug 13	30.87000 +0.07	31.24	30.60	30.86	85,100
09 Aug 13	30.80000 +0.41	30.97	30.51	30.51	148,300
08 Aug 13	30.39000 +0.12	30.69	30.27	30.27	94,100
07 Aug 13	30.27000 -0.36	30.53	30.27	30.50	68,400
06 Aug 13	30.63000 +0.21	31.04	30.22	30.26	87,100
02 Aug 13	30.42000 -0.01	30.59	30.00	30.30	137,800
01 Aug 13	30.43000 -0.97	31.58	30.42	31.53	243,300
31 Jul 13	31.40000 -0.31	31.59	31.05	31.42	124,700
30 Jul 13	31.71000 +0.36	31.73	31.11	31.26	54,800
29 Jul 13	31.35000 +0.04	31.49	31.11	31.11	53,100
26 Jul 13	31.31000 -0.25	31.59	31.18	31.51	68,700
25 Jul 13	31.56000 +0.10	31.56	30.83	31.37	118,300
24 Jul 13	31.46000 -0.74	32.40	31.23	32.40	90,700
23 Jul 13	32.20000 -0.10	32.49	32.05	32.48	97,500
22 Jul 13	32.30000 -0.36	32.98	32.18	32.73	159,200
19 Jul 13	32.66000 +0.24	32.72	32.40	32.40	116,700
18 Jul 13	32.42000 +0.15	32.49	32.18	32.38	404,000
17 Jul 13	32.27000 +0.47	32.43	31.89	31.99	156,600
16 Jul 13	31.80000 -0.09	32.06	31.63	31.84	155,900
15 Jul 13	31.89000 -0.14	32.24	31.70	32.01	150,700
12 Jul 13	32.03000 -0.02	32.43	31.91	31.91	62,100
11 Jul 13	32.05000 +0.88	32.44	31.38	31.38	223,500
10 Jul 13	31.17000 -0.35	31.67	31.08	31.59	112,500
09 Jul 13	31.52000 +0.02	31.83	31.50	31.51	220,200
08 Jul 13	31.50000 -0.73	32.20	31.44	32.20	123,900
05 Jul 13	32.23000 +0.08	32.23	31.33	32.10	114,800
04 Jul 13	32.15000 +0.42	32.15	31.30	31.30	87,300
03 Jul 13	31.73000 -0.07	31.77	31.36	31.63	177,500
02 Jul 13	31.80000 -0.21	32.30	31.48	32.06	469,900
28 Jun 13	32.01000 +0.58	32.34	31.29	31.47	193,100
27 Jun 13	31.43000 +0.58	31.44	30.51	31.00	155,800
26 Jun 13	30.85000 +0.04	31.02	30.50	30.76	182,200
25 Jun 13	30.81000 +1.25	30.86	29.46	29.46	148,600
24 Jun 13	29.56000 -0.96	30.43	29.28	30.19	146,700
21 Jun 13	30.52000 +0.58	30.71	30.11	30.26	478,500
20 Jun 13	29.94000 -1.86	31.02	29.62	31.00	552,400
19 Jun 13	31.80000 -0.87	32.72	31.77	32.67	131,900
18 Jun 13	32.67000 +0.52	32.83	32.20	32.20	197,400
17 Jun 13	32.15000 +0.02	32.37	32.02	32.04	103,300
14 Jun 13	32.13000 +0.37	32.30	31.78	31.95	120,500
13 Jun 13	31.76000 +0.83	31.81	30.60	30.80	156,600
12 Jun 13	30.93000 -0.32	31.39	30.78	31.15	233,400
11 Jun 13	31.25000 -0.63	31.87	31.01	31.85	275,500
10 Jun 13	31.88000 -0.50	32.40	31.83	32.35	127,100
07 Jun 13	32.38000 +0.38	32.45	31.83	32.00	84,900
06 Jun 13	32.00000 +0.11	32.25	31.63	31.65	221,000
05 Jun 13	31.89000 -0.27	32.05	31.27	31.80	395,100
04 Jun 13	32.16000 -0.52	32.61	31.86	32.61	192,800
03 Jun 13	32.68000 -0.86	33.51	32.65	33.51	185,300
31 May 13	33.54000 +0.04	33.64	32.81	33.36	272,100
30 May 13	33.50000 +0.46	33.52	32.56	32.85	133,100
29 May 13	33.04000 -0.79	33.84	33.01	33.84	124,100
28 May 13	33.83000 +0.13	34.00	33.60	33.70	150,600
27 May 13	33.70000 -0.15	33.77	33.61	33.76	24,700
24 May 13	33.85000 +0.14	33.85	33.66	33.71	67,200
23 May 13	33.71000 -0.12	33.77	33.65	33.65	67,100
22 May 13	33.83000 -0.15	34.03	33.73	34.02	156,400
21 May 13	33.98000 +0.39	34.06	33.60	33.68	202,900
17 May 13	33.59000 -0.27	33.83	33.51	33.83	66,800
16 May 13	33.86000 -0.22	34.38	33.75	34.15	89,400
15 May 13	34.08000 +0.08	34.35	34.03	34.20	101,600
14 May 13	34.00000 -0.02	34.22	33.98	34.21	134,800
13 May 13	34.02000 +0.48	34.03	33.54	33.54	144,900
10 May 13	33.54000 -0.21	33.75	33.54	33.75	130,600
09 May 13	33.75000 -0.41	34.15	33.69	34.07	114,300
08 May 13	34.16000 +0.10	34.38	33.98	34.25	148,400
07 May 13	34.06000 +0.28	34.36	33.97	34.18	80,600
06 May 13	33.78000 -0.37	34.28	33.78	34.00	96,700
03 May 13	34.15000 +0.27	34.18	33.82	33.82	105,300
02 May 13	33.88000 +0.20	34.00	33.68	33.75	67,800
01 May 13	33.68000 -0.81	34.43	33.50	34.11	163,500
30 Apr 13	34.49000 +0.23	34.55	34.18	34.18	363,700
29 Apr 13	34.26000 +0.16	34.41	33.96	33.96	176,000
26 Apr 13	34.10000 -0.08	34.23	33.98	34.05	193,100
25 Apr 13	34.18000 +0.02	34.30	34.02	34.15	300,800
24 Apr 13	34.16000 +0.57	34.28	33.64	33.84	81,900
23 Apr 13	33.59000 +0.22	33.80	33.35	33.35	122,600
22 Apr 13	33.37000 -0.04	33.44	33.07	33.42	104,700
19 Apr 13	33.41000 +0.12	33.41	33.09	33.32	53,100
18 Apr 13	33.29000 +0.29	33.29	32.79	32.86	114,100
17 Apr 13	33.00000 -0.21	33.20	32.73	33.20	107,800
16 Apr 13	33.21000 +0.50	33.21	32.62	32.62	113,700
15 Apr 13	32.71000 -0.24	33.02	32.52	32.85	111,200
12 Apr 13	32.95000 -0.17	33.18	32.85	33.11	83,500
11 Apr 13	33.12000 -0.02	33.36	33.12	33.36	81,000
10 Apr 13	33.14000 -0.04	33.50	33.14	33.35	262,500
09 Apr 13	33.18000 -0.08	33.40	33.11	33.27	133,300
08 Apr 13	33.26000 +0.50	33.35	32.52	32.76	150,800
05 Apr 13	32.76000 -0.04	32.77	32.51	32.57	141,700
04 Apr 13	32.80000 -0.10	32.97	32.78	32.78	83,700
03 Apr 13	32.90000 -0.04	33.13	32.58	32.90	336,100
02 Apr 13	32.94000 -0.05	33.22	32.90	33.22	330,800
01 Apr 13	32.99000 -0.04	33.25	32.82	33.25	71,800
28 Mar 13	33.03000 +0.09	33.06	32.85	32.98	157,400
27 Mar 13	32.94000 -0.11	33.06	32.79	32.95	164,900
26 Mar 13	33.05000 -0.24	33.22	33.05	33.18	43,500
25 Mar 13	33.29000 +0.07	33.42	33.10	33.10	263,200
22 Mar 13	33.22000 -0.23	33.45	33.12	33.45	153,800
21 Mar 13	33.45000 +0.07	33.45	33.21	33.44	123,400
20 Mar 13	33.38000 +0.41	33.50	33.07	33.09	629,700
19 Mar 13	32.97000 -0.68	33.76	32.91	33.76	156,400
18 Mar 13	33.65000 -0.70	34.25	33.47	34.25	127,500
15 Mar 13	34.35000 +0.48	34.35	33.57	33.88	655,900
14 Mar 13	33.87000 +0.62	34.06	33.16	33.16	144,700
13 Mar 13	33.25000 -0.17	33.69	33.21	33.49	137,000
12 Mar 13	33.42000 +0.51	33.50	32.98	33.00	154,200
11 Mar 13	32.91000 +0.03	33.40	32.90	32.90	203,300
08 Mar 13	32.88000 -0.94	33.76	32.86	33.75	248,500
07 Mar 13	33.82000 +0.21	33.82	33.05	33.63	227,600
06 Mar 13	33.61000 -0.52	34.11	33.61	34.02	101,000
05 Mar 13	34.13000 -0.12	34.25	33.92	34.25	76,700
04 Mar 13	34.25000 +0.08	34.29	34.00	34.00	177,300
01 Mar 13	34.17000 -0.13	34.22	33.92	34.21	207,200
28 Feb 13	34.30000 +0.33	34.32	33.77	33.97	204,700
27 Feb 13	33.97000 +0.27	34.15	33.60	33.60	107,300
26 Feb 13	33.70000 -0.28	33.86	33.32	33.86	194,800
25 Feb 13	33.98000 -0.35	34.42	33.98	34.42	111,500
22 Feb 13	34.33000 -0.04	34.42	34.32	34.38	145,500
21 Feb 13	34.37000 -0.04	34.43	34.35	34.40	208,600
20 Feb 13	34.41000 -0.94	34.42	34.32	34.38	354,500
19 Feb 13	35.35000 +0.26	35.40	35.18	35.29	119,000
15 Feb 13	35.09000 -0.20	35.25	34.88	35.11	186,800
14 Feb 13	35.29000 +0.07	35.40	35.05	35.09	99,100
13 Feb 13	35.22000 +0.12	35.33	34.88	34.88	105,400
12 Feb 13	35.10000 -0.10	35.33	34.88	35.33	189,100
11 Feb 13	35.20000 +0.15	35.45	34.93	34.93	89,300
08 Feb 13	35.05000 +0.05	35.16	34.81	34.91	94,300
07 Feb 13	35.00000 +0.14	35.30	34.72	34.99	157,400
06 Feb 13	34.86000 +0.32	35.00	34.47	34.64	39,200
05 Feb 13	34.54000 -0.03	34.98	34.48	34.98	64,100
04 Feb 13	34.57000 -0.68	35.13	34.48	35.09	46,200
01 Feb 13	35.25000 +0.76	35.34	34.49	34.50	133,100
31 Jan 13	34.49000 +0.10	34.49	34.07	34.44	501,800
30 Jan 13	34.39000 +0.47	34.40	34.00	34.00	72,900
29 Jan 13	33.92000 -0.10	34.10	33.82	33.88	74,000
28 Jan 13	34.02000 +0.02	34.43	33.85	34.10	114,700
25 Jan 13	34.00000 -0.21	34.07	33.78	34.00	112,100
24 Jan 13	34.21000 -0.05	34.51	34.09	34.26	166,700
23 Jan 13	34.26000 +0.39	34.29	33.76	33.76	56,800
22 Jan 13	33.87000 -0.02	34.06	33.76	33.98	62,600
21 Jan 13	33.89000 -0.08	34.00	33.78	34.00	36,800
18 Jan 13	33.97000 +0.03	34.43	33.90	33.97	89,700
17 Jan 13	33.94000 -0.01	34.15	33.73	33.73	106,500
16 Jan 13	33.95000 -0.03	34.00	33.72	34.00	66,800
15 Jan 13	33.98000 +0.18	34.13	33.53	33.71	107,300
14 Jan 13	33.80000 +0.70	33.81	33.16	33.18	176,000
11 Jan 13	33.10000 +0.42	33.19	32.72	32.75	541,800
10 Jan 13	32.68000 +0.13	32.79	32.56	32.61	61,800
09 Jan 13	32.55000 -0.10	32.80	32.31	32.67	170,100
08 Jan 13	32.65000 -0.02	32.79	32.52	32.67	92,300
07 Jan 13	32.67000 -0.51	33.06	32.58	32.92	85,200
04 Jan 13	33.18000 +0.47	33.21	32.74	32.99	74,900
03 Jan 13	32.71000 -0.54	33.26	32.70	33.26	311,700
02 Jan 13	33.25000 +0.25	33.25	32.88	33.07	114,500
31 Dec 12	33.00000 +0.35	33.09	32.47	32.47	54,100
28 Dec 12	32.65000 +0.26	32.73	32.06	32.31	65,500
27 Dec 12	32.39000 +0.34	32.52	31.92	31.92	110,200
24 Dec 12	32.05000 +0.44	32.19	31.65	31.70	225,100
21 Dec 12	31.61000 -1.14	32.70	31.61	32.69	602,000
20 Dec 12	32.75000 +0.16	32.75	32.57	32.59	104,700
19 Dec 12	32.59000 +0.04	32.70	32.54	32.70	105,000
18 Dec 12	32.55000 -0.05	32.75	32.27	32.50	145,900
17 Dec 12	32.60000 -0.24	33.05	32.55	32.90	163,300
14 Dec 12	32.84000 +0.01	33.06	32.62	32.71	188,100
13 Dec 12	32.83000 +0.30	32.87	32.41	32.54	139,800
12 Dec 12	32.53000 +0.23	32.59	32.10	32.10	183,400
11 Dec 12	32.30000 -0.12	32.56	32.07	32.29	88,500
10 Dec 12	32.42000 +0.02	32.73	32.26	32.26	138,600
07 Dec 12	32.40000 -0.11	32.80	32.40	32.60	121,300
06 Dec 12	32.51000 +0.32	32.53	31.90	32.21	280,200
05 Dec 12	32.19000 +1.36	32.34	30.88	30.94	488,700
04 Dec 12	30.83000 -0.11	31.00	30.77	30.80	129,900
03 Dec 12	30.94000 -0.36	31.20	30.77	31.20	192,600
30 Nov 12	31.30000 +0.64	31.30	30.55	30.68	272,300
29 Nov 12	30.66000 -0.05	30.80	30.56	30.75	58,200
28 Nov 12	30.71000 -0.28	30.98	30.69	30.84	112,500
27 Nov 12	30.99000 -0.01	31.07	30.99	31.01	280,300
26 Nov 12	31.00000 -0.09	31.10	30.99	31.01	114,800
23 Nov 12	31.09000 +0.09	31.10	30.95	30.98	195,000
22 Nov 12	31.00000 +0.06	31.04	30.91	30.91	55,200
21 Nov 12	30.94000 +0.03	30.96	30.89	30.89	341,500
20 Nov 12	30.91000 +0.02	30.91	30.80	30.90	160,400
19 Nov 12	30.89000 +0.01	30.91	30.86	30.89	273,200
16 Nov 12	30.88000 -0.01	30.89	30.80	30.80	77,600
15 Nov 12	30.89000 -0.69	30.90	30.66	30.70	535,100
14 Nov 12	31.58000 +0.06	31.67	31.41	31.49	114,300
13 Nov 12	31.52000 +0.31	31.63	31.13	31.33	170,200
12 Nov 12	31.21000 -0.17	31.59	31.21	31.58	58,100
09 Nov 12	31.38000 +0.08	31.50	31.11	31.35	73,600
08 Nov 12	31.30000 -0.30	31.53	31.25	31.43	39,500
07 Nov 12	31.60000 -0.10	31.71	31.26	31.68	52,400
06 Nov 12	31.70000 -0.06	31.88	31.70	31.88	38,900
05 Nov 12	31.76000 +0.02	31.98	31.51	31.98	85,300
02 Nov 12	31.74000 -0.09	31.97	31.67	31.97	84,400
01 Nov 12	31.83000 +0.23	31.90	31.50	31.50	247,200
31 Oct 12	31.60000 +0.34	31.69	31.32	31.44	102,300
30 Oct 12	31.26000 -0.18	31.49	31.26	31.49	79,000
29 Oct 12	31.44000 +0.01	31.49	31.10	31.49	22,400
26 Oct 12	31.43000 +0.17	31.46	31.20	31.24	43,700
25 Oct 12	31.26000 +0.12	31.34	31.17	31.20	71,400
24 Oct 12	31.14000 +0.19	31.25	30.78	30.79	105,000
23 Oct 12	30.95000 -0.80	31.12	30.64	31.10	353,800
22 Oct 12	31.75000 -0.11	31.90	31.50	31.87	62,100
19 Oct 12	31.86000 +0.12	32.02	31.65	31.81	112,300
18 Oct 12	31.74000 +0.23	31.74	31.35	31.57	190,900
17 Oct 12	31.51000 -0.08	31.67	31.50	31.60	88,400
16 Oct 12	31.59000 +0.02	31.78	31.48	31.76	102,000
15 Oct 12	31.57000 +0.51	31.60	31.05	31.05	107,500
12 Oct 12	31.06000 +0.43	31.36	30.55	30.55	181,100
11 Oct 12	30.63000 -0.10	30.80	30.52	30.73	202,800
10 Oct 12	30.73000 -0.31	31.04	30.56	31.04	162,900
09 Oct 12	31.04000 -0.41	31.49	30.99	31.40	140,900
05 Oct 12	31.45000 -0.43	31.87	31.41	31.75	151,100
04 Oct 12	31.88000 -0.41	32.38	31.88	32.34	216,300
03 Oct 12	32.29000 -0.03	32.48	32.15	32.40	610,600
02 Oct 12	32.32000 +0.23	32.34	32.02	32.03	86,900
01 Oct 12	32.09000 +0.12	32.19	31.90	31.99	237,300
28 Sep 12	31.97000 +0.39	31.97	31.48	31.50	187,300
27 Sep 12	31.58000 -0.06	31.72	31.49	31.65	67,300
26 Sep 12	31.64000 +0.39	31.71	31.01	31.01	298,900
25 Sep 12	31.25000 -0.21	31.54	30.90	31.54	155,800
24 Sep 12	31.46000 -0.24	31.69	31.32	31.69	97,300
21 Sep 12	31.70000 +0.20	31.70	31.21	31.64	401,200
20 Sep 12	31.50000 +0.11	31.50	31.07	31.47	169,900
19 Sep 12	31.39000 +0.73	31.48	30.72	30.79	198,900
18 Sep 12	30.66000 +0.42	30.67	30.14	30.14	88,200
17 Sep 12	30.24000 -0.09	30.34	30.15	30.34	97,100
14 Sep 12	30.33000 -0.17	30.66	30.31	30.53	276,100
13 Sep 12	30.50000 -0.17	30.67	30.45	30.66	136,100
12 Sep 12	30.67000 +0.29	30.75	30.35	30.35	259,900
11 Sep 12	30.38000 +0.11	30.38	30.14	30.28	59,200
10 Sep 12	30.27000 +0.18	30.44	30.03	30.03	219,800
07 Sep 12	30.09000 -0.41	30.65	29.93	30.51	119,300
06 Sep 12	30.50000 +0.02	30.59	30.45	30.57	57,500
05 Sep 12	30.48000 -0.07	30.61	30.40	30.61	49,200
04 Sep 12	30.55000 -0.05	30.73	30.35	30.55	68,800
31 Aug 12	30.60000 -0.26	31.00	30.29	30.91	150,000
30 Aug 12	30.86000 -0.49	31.38	30.83	31.38	79,500
29 Aug 12	31.35000 -0.10	31.43	31.30	31.35	70,300
28 Aug 12	31.45000 -0.20	31.80	31.45	31.66	118,100
27 Aug 12	31.65000 +0.25	31.73	31.35	31.35	216,000
24 Aug 12	31.40000 +0.20	31.50	31.22	31.36	64,200
23 Aug 12	31.20000 -0.14	31.48	31.20	31.48	77,000
22 Aug 12	31.34000 -0.40	31.65	31.30	31.56	212,000
21 Aug 12	31.74000 +0.24	32.12	31.57	31.60	204,200
20 Aug 12	31.50000 +0.25	31.79	31.24	31.25	210,300
17 Aug 12	31.25000 +0.64	31.31	30.72	30.72	244,400
16 Aug 12	30.61000 +0.06	30.73	30.41	30.56	193,900
15 Aug 12	30.55000 +0.61	30.60	29.94	29.98	156,900
14 Aug 12	29.94000 -0.01	30.07	29.94	30.00	139,300
13 Aug 12	29.95000 +0.10	30.03	29.87	29.99	173,500
10 Aug 12	29.85000 +0.00	30.05	29.82	29.90	112,800
09 Aug 12	29.85000 -0.02	30.06	29.85	30.03	119,700
08 Aug 12	29.87000 -0.17	30.04	29.87	29.96	122,400
07 Aug 12	30.04000 +0.10	30.05	29.91	29.94	174,700
03 Aug 12	29.94000 +0.22	29.98	29.74	29.74	60,500
02 Aug 12	29.72000 -0.08	29.93	29.72	29.80	102,600
01 Aug 12	29.80000 -0.20	30.00	29.78	30.00	116,000
31 Jul 12	30.00000 -0.02	30.03	29.85	30.02	176,400
30 Jul 12	30.02000 +0.01	30.06	30.00	30.02	85,900
27 Jul 12	30.01000 -0.93	30.21	30.00	30.21	512,600
26 Jul 12	30.94000 +0.44	30.94	30.53	30.55	65,200
25 Jul 12	30.50000 +0.17	30.68	30.21	30.21	58,200
24 Jul 12	30.33000 +0.13	30.40	30.11	30.20	33,600
23 Jul 12	30.20000 +0.08	30.39	29.88	30.12	88,100
20 Jul 12	30.12000 +0.10	30.19	29.84	30.19	37,700
19 Jul 12	30.02000 -0.27	30.45	29.85	30.45	83,000
18 Jul 12	30.29000 +0.26	30.47	29.99	30.03	83,800
17 Jul 12	30.03000 +0.39	30.33	29.60	29.60	72,900
16 Jul 12	29.64000 +0.66	29.64	29.12	29.24	46,100
13 Jul 12	28.98000 +0.17	29.36	28.79	28.79	70,400
12 Jul 12	28.81000 -0.05	29.10	28.70	28.80	36,700
11 Jul 12	28.86000 +0.09	29.15	28.81	28.86	71,300
10 Jul 12	28.77000 -0.09	29.26	28.77	28.86	90,600
09 Jul 12	28.86000 -0.13	29.17	28.75	29.17	70,900
06 Jul 12	28.99000 -0.30	29.16	28.80	29.11	80,400
05 Jul 12	29.29000 -0.06	29.37	29.18	29.34	66,600
04 Jul 12	29.35000 +0.27	29.37	28.87	29.20	77,800
03 Jul 12	29.08000 +0.08	29.37	28.90	29.19	99,600
29 Jun 12	29.00000 +0.29	29.13	28.85	28.86	107,100
28 Jun 12	28.71000 +0.36	28.75	28.10	28.35	181,500
27 Jun 12	28.35000 -0.03	28.38	28.12	28.21	71,600
26 Jun 12	28.38000 +0.50	28.42	27.87	27.92	112,100
25 Jun 12	27.88000 -0.58	28.39	27.80	28.22	174,300
22 Jun 12	28.46000 -0.06	28.50	28.04	28.50	33,600
21 Jun 12	28.52000 -0.18	28.68	28.39	28.68	74,900
20 Jun 12	28.70000 -0.04	28.81	28.56	28.71	161,700
19 Jun 12	28.74000 +0.82	28.74	27.81	27.81	110,500
18 Jun 12	27.92000 -0.07	28.11	27.72	27.85	66,800
15 Jun 12	27.99000 -0.25	28.31	27.67	28.20	247,900
14 Jun 12	28.24000 -0.18	28.58	28.22	28.55	89,900
13 Jun 12	28.42000 +0.12	28.49	28.25	28.29	201,100
12 Jun 12	28.30000 +0.10	28.39	28.10	28.25	303,700
11 Jun 12	28.20000 -0.10	28.50	28.15	28.31	132,600
08 Jun 12	28.30000 +0.00	28.44	28.12	28.30	72,700
07 Jun 12	28.30000 -0.11	28.46	28.24	28.42	291,400
06 Jun 12	28.41000 +0.33	28.63	28.15	28.15	129,200
05 Jun 12	28.08000 +0.53	28.08	27.10	27.45	189,000
04 Jun 12	27.55000 -0.75	28.37	27.52	28.30	101,700
01 Jun 12	28.30000 -0.43	28.73	28.20	28.73	283,200
31 May 12	28.73000 -0.02	28.80	28.63	28.63	172,200
30 May 12	28.75000 -0.12	28.95	28.62	28.75	278,200
29 May 12	28.87000 -0.17	29.01	28.71	29.00	153,800
28 May 12	29.04000 +0.32	29.15	28.76	28.76	57,900
25 May 12	28.72000 +0.38	28.72	28.24	28.24	87,300
24 May 12	28.34000 +0.19	28.40	28.20	28.25	40,600
23 May 12	28.15000 +0.01	28.17	27.75	28.00	67,300
22 May 12	28.14000 +0.00	28.41	28.11	28.39	66,000
18 May 12	28.14000 +0.41	28.17	27.80	27.88	56,000
17 May 12	27.73000 +0.05	27.93	27.59	27.61	79,800
16 May 12	27.68000 -0.02	27.92	27.66	27.70	165,000
15 May 12	27.70000 -0.01	27.75	27.55	27.55	100,000
14 May 12	27.71000 -0.29	27.91	27.38	27.39	47,000
11 May 12	28.00000 +0.20	28.10	27.80	27.80	108,700
10 May 12	27.80000 +0.25	27.90	27.64	27.65	43,000
09 May 12	27.55000 +0.29	27.70	27.03	27.20	164,000
08 May 12	27.26000 -0.16	27.42	27.26	27.40	58,200
07 May 12	27.42000 +0.22	27.42	27.25	27.29	168,100
04 May 12	27.20000 +0.00	27.36	27.19	27.26	31,400
03 May 12	27.20000 -0.45	27.68	27.11	27.45	56,000
02 May 12	27.65000 +0.00	27.80	27.50	27.59	65,400
01 May 12	27.65000 +0.23	27.71	27.50	27.59	45,900
30 Apr 12	27.42000 -0.26	27.79	27.27	27.79	106,000
27 Apr 12	27.68000 +0.52	27.84	27.15	27.15	143,800
26 Apr 12	27.16000 -0.10	27.49	27.14	27.21	230,700
25 Apr 12	27.26000 +0.46	27.33	26.78	26.89	129,200
24 Apr 12	26.80000 +0.00	26.84	26.68	26.71	45,900
23 Apr 12	26.80000 +0.00	26.82	26.61	26.75	57,100
20 Apr 12	26.80000 +0.07	26.90	26.61	26.64	59,600
19 Apr 12	26.73000 +0.51	26.73	26.31	26.31	64,100
18 Apr 12	26.22000 +0.01	26.34	26.11	26.31	87,700
17 Apr 12	26.21000 -0.20	26.47	26.21	26.35	80,000
16 Apr 12	26.41000 +0.14	26.51	26.17	26.18	161,700
13 Apr 12	26.27000 -0.04	26.45	26.25	26.31	150,700
12 Apr 12	26.31000 +0.24	26.49	26.01	26.01	196,500
11 Apr 12	26.07000 +0.13	26.19	25.98	26.00	86,600
10 Apr 12	25.94000 -0.46	26.50	25.93	26.49	115,700
09 Apr 12	26.40000 +0.22	26.40	25.90	26.15	166,000
05 Apr 12	26.18000 +0.15	26.18	25.88	25.96	115,000
04 Apr 12	26.03000 +0.09	26.16	25.76	25.90	84,900
03 Apr 12	25.94000 -0.18	26.20	25.86	26.12	189,000
02 Apr 12	26.12000 +0.21	26.12	25.85	25.98	322,900
30 Mar 12	25.91000 +0.47	25.95	25.44	25.58	74,600
29 Mar 12	25.44000 -0.24	25.79	25.29	25.79	78,000
28 Mar 12	25.68000 -0.28	25.96	25.58	25.96	45,600
27 Mar 12	25.96000 +0.08	26.01	25.90	25.90	101,000
26 Mar 12	25.88000 +0.08	25.96	25.71	25.96	112,400
23 Mar 12	25.80000 +0.14	25.95	25.62	25.62	47,600
22 Mar 12	25.66000 -0.26	25.90	25.64	25.90	82,000
21 Mar 12	25.92000 +0.38	26.00	25.40	25.46	67,000
20 Mar 12	25.54000 -0.16	25.70	25.43	25.70	171,700
19 Mar 12	25.70000 -0.45	26.21	25.70	26.15	165,700
16 Mar 12	26.15000 -0.51	26.29	26.06	26.29	608,200
15 Mar 12	26.66000 +0.13	26.69	26.31	26.50	100,600
14 Mar 12	26.53000 -0.19	26.75	26.48	26.75	64,000
13 Mar 12	26.72000 +0.16	26.79	26.50	26.52	70,200
12 Mar 12	26.56000 -0.25	26.99	26.56	26.89	85,800
09 Mar 12	26.81000 +0.04	27.11	26.79	26.88	138,700
08 Mar 12	26.77000 +0.28	26.94	26.61	26.74	108,900
07 Mar 12	26.49000 +0.05	26.50	26.07	26.42	54,400
06 Mar 12	26.44000 -0.07	26.45	26.07	26.40	67,800
05 Mar 12	26.51000 -0.24	26.96	26.49	26.96	81,800
02 Mar 12	26.75000 -0.02	26.90	26.62	26.65	81,000
01 Mar 12	26.77000 +0.18	26.84	26.52	26.52	61,700
29 Feb 12	26.59000 -0.22	26.94	26.56	26.94	75,500
28 Feb 12	26.81000 -0.11	27.10	26.79	27.00	69,500
27 Feb 12	26.92000 +0.17	26.95	26.72	26.75	115,200
24 Feb 12	26.75000 +0.05	26.80	26.70	26.80	146,500
23 Feb 12	26.70000 +0.69	26.86	26.06	26.12	169,500
22 Feb 12	26.01000 +0.06	26.07	25.88	26.07	263,000
21 Feb 12	25.95000 +0.25	26.05	25.76	25.80	98,200
17 Feb 12	25.70000 +0.00	25.73	25.54	25.63	124,800
16 Feb 12	25.70000 -0.24	26.09	25.65	25.91	75,300
15 Feb 12	25.94000 +0.07	26.08	25.81	25.94	48,400
14 Feb 12	25.87000 -0.13	26.25	25.87	26.00	140,700
13 Feb 12	26.00000 -0.22	26.42	26.00	26.19	68,800
10 Feb 12	26.22000 -0.24	26.39	26.10	26.34	52,600
09 Feb 12	26.46000 +0.38	26.50	25.98	26.18	62,000
08 Feb 12	26.08000 -0.18	26.39	25.99	26.37	80,200
07 Feb 12	26.26000 +0.03	26.31	26.11	26.23	98,900
06 Feb 12	26.23000 +0.50	26.23	25.75	25.75	45,200
03 Feb 12	25.73000 -0.21	26.04	25.63	26.04	54,200
02 Feb 12	25.94000 +0.35	26.04	25.60	25.68	218,800
01 Feb 12	25.59000 -0.15	25.85	25.53	25.70	98,100
31 Jan 12	25.74000 +0.17	25.86	25.40	25.72	134,900
30 Jan 12	25.57000 -0.28	25.80	25.44	25.80	137,600
27 Jan 12	25.85000 +0.27	25.89	25.36	25.36	94,300
26 Jan 12	25.58000 -0.07	25.81	25.45	25.77	45,000
25 Jan 12	25.65000 +0.01	25.77	25.37	25.60	61,400
24 Jan 12	25.64000 -0.07	25.85	25.43	25.71	56,000
23 Jan 12	25.71000 -0.13	26.04	25.40	26.03	90,000
20 Jan 12	25.84000 +0.09	26.00	25.55	25.80	214,300
19 Jan 12	25.75000 +0.00	25.91	25.66	25.91	89,600
18 Jan 12	25.75000 -0.28	26.11	25.71	25.99	86,600
17 Jan 12	26.03000 -0.04	26.24	25.93	25.97	78,400
16 Jan 12	26.07000 +0.34	26.25	25.82	25.83	58,800
13 Jan 12	25.73000 -0.02	25.85	25.55	25.78	83,000
12 Jan 12	25.75000 -0.13	26.00	25.73	25.95	72,100
11 Jan 12	25.88000 +0.46	26.00	25.36	25.36	100,000
10 Jan 12	25.42000 -0.29	25.98	25.42	25.73	93,900
09 Jan 12	25.71000 +0.02	25.99	25.61	25.79	50,100
06 Jan 12	25.69000 +0.17	25.75	25.40	25.40	86,500
05 Jan 12	25.52000 -0.03	25.54	25.26	25.42	65,700
04 Jan 12	25.55000 -0.14	25.62	25.52	25.52	60,400
03 Jan 12	25.69000 +0.41	25.70	25.25	25.47	97,100
30 Dec 11	25.28000 +0.09	25.48	25.13	25.19	168,200
29 Dec 11	25.19000 +0.00	25.21	25.12	25.19	91,900
28 Dec 11	25.19000 -0.09	25.24	25.09	25.24	20,900
23 Dec 11	25.28000 -0.11	25.34	25.09	25.30	142,500
22 Dec 11	25.39000 +0.39	25.39	24.94	24.94	56,300
21 Dec 11	25.00000 +0.23	25.00	24.73	24.76	46,000
20 Dec 11	24.77000 +0.51	24.77	24.19	24.23	99,300
19 Dec 11	24.26000 -0.08	24.58	24.15	24.28	54,800
16 Dec 11	24.34000 -0.24	24.80	23.91	24.65	491,300
15 Dec 11	24.58000 -0.17	24.90	24.47	24.90	122,000
14 Dec 11	24.75000 -0.10	24.89	24.46	24.89	114,000
13 Dec 11	24.85000 +0.40	25.25	24.45	24.45	138,000
12 Dec 11	24.45000 +0.05	24.53	24.30	24.42	79,000
09 Dec 11	24.40000 +0.24	24.52	24.19	24.21	88,400
08 Dec 11	24.16000 +0.16	24.36	23.95	23.95	131,800
07 Dec 11	24.00000 +0.11	24.21	23.86	23.97	81,500
06 Dec 11	23.89000 -0.01	23.90	23.80	23.90	74,400
05 Dec 11	23.90000 +0.10	24.06	23.85	24.02	48,100
02 Dec 11	23.80000 -0.18	23.99	23.75	23.99	33,400
01 Dec 11	23.98000 +0.05	24.14	23.84	24.02	41,000
30 Nov 11	23.93000 +0.08	24.08	23.85	23.90	92,900
29 Nov 11	23.85000 -0.03	23.87	23.55	23.87	53,400
28 Nov 11	23.88000 -0.07	24.04	23.73	23.92	69,500
25 Nov 11	23.95000 +0.07	24.19	23.75	23.89	34,900
24 Nov 11	23.88000 +0.09	23.99	23.65	23.69	35,000
23 Nov 11	23.79000 -0.24	24.03	23.64	24.03	53,300
22 Nov 11	24.03000 +0.04	24.22	23.90	23.94	64,800
21 Nov 11	23.99000 +0.05	24.07	23.79	23.94	115,800
18 Nov 11	23.94000 -0.07	24.02	23.94	24.01	33,000
17 Nov 11	24.01000 -0.01	24.15	23.95	24.01	142,500
16 Nov 11	24.02000 +0.03	24.14	24.02	24.04	92,000
15 Nov 11	23.99000 -0.15	24.14	23.97	24.14	43,200
14 Nov 11	24.14000 +0.31	24.17	23.97	23.99	67,000
11 Nov 11	23.83000 -0.05	24.20	23.83	23.99	42,600
10 Nov 11	23.88000 +0.14	24.30	23.76	23.76	69,800
09 Nov 11	23.74000 -0.56	24.36	23.74	24.30	44,200
08 Nov 11	24.30000 +0.03	24.55	24.23	24.40	49,500
07 Nov 11	24.27000 +0.14	24.36	24.09	24.09	26,700
04 Nov 11	24.13000 -0.33	24.49	23.95	24.33	31,600
03 Nov 11	24.46000 +0.40	24.49	24.10	24.20	91,200
02 Nov 11	24.06000 -0.19	24.26	23.98	24.25	150,600
01 Nov 11	24.25000 +0.07	24.25	23.75	23.98	37,100
31 Oct 11	24.18000 +0.18	24.18	23.98	23.98	79,100
28 Oct 11	24.00000 +0.30	24.00	23.72	23.75	78,900
27 Oct 11	23.70000 +0.12	24.00	23.48	23.88	55,100
26 Oct 11	23.58000 -0.13	23.71	23.44	23.68	60,800
25 Oct 11	23.71000 -0.04	23.86	23.65	23.85	50,000
24 Oct 11	23.75000 +0.05	23.89	23.41	23.41	39,600
21 Oct 11	23.70000 +0.50	23.70	23.31	23.47	24,300
20 Oct 11	23.20000 +0.08	23.33	22.94	23.22	81,100
19 Oct 11	23.12000 -0.19	23.60	23.02	23.16	154,000
18 Oct 11	23.31000 -0.14	23.46	23.06	23.45	96,300
17 Oct 11	23.45000 -0.14	23.66	23.34	23.65	32,000
14 Oct 11	23.59000 -0.31	24.12	23.59	23.98	113,000
13 Oct 11	23.90000 -0.13	24.18	23.88	23.88	79,000
12 Oct 11	24.03000 +0.63	24.05	23.40	23.40	76,000
11 Oct 11	23.40000 +0.66	23.64	23.00	23.12	118,000
07 Oct 11	22.74000 -0.50	23.43	22.74	23.33	50,000
06 Oct 11	23.24000 +0.53	23.30	22.57	22.71	82,000
05 Oct 11	22.71000 +0.01	23.19	22.25	22.68	103,000
04 Oct 11	22.70000 -0.20	22.70	22.11	22.68	171,000
03 Oct 11	22.90000 -0.28	23.47	22.79	23.02	90,100
30 Sep 11	23.18000 -0.27	23.53	23.18	23.20	48,000
29 Sep 11	23.45000 -0.26	23.74	23.37	23.65	153,300
28 Sep 11	23.71000 -0.34	24.19	23.53	24.14	114,000
27 Sep 11	24.05000 +0.48	24.40	23.69	23.76	302,600
26 Sep 11	23.57000 +0.12	23.71	23.22	23.45	111,800
23 Sep 11	23.45000 -0.42	23.84	23.15	23.62	102,200
22 Sep 11	23.87000 -0.03	24.04	23.50	23.79	152,600
21 Sep 11	23.90000 -0.19	24.20	23.80	24.01	91,900
20 Sep 11	24.09000 +0.32	24.09	23.72	23.74	132,000
19 Sep 11	23.77000 -0.15	23.95	23.60	23.80	67,400
16 Sep 11	23.92000 +0.08	23.92	23.41	23.82	387,400
15 Sep 11	23.84000 +0.29	23.84	23.55	23.69	181,900
14 Sep 11	23.55000 +0.18	23.70	23.39	23.40	67,400
13 Sep 11	23.37000 +0.08	23.49	23.30	23.30	99,600
12 Sep 11	23.29000 +0.19	23.50	22.78	22.78	84,700
09 Sep 11	23.10000 -0.34	23.69	23.04	23.44	48,700
08 Sep 11	23.44000 -0.16	23.70	23.44	23.53	48,800
07 Sep 11	23.60000 +0.43	23.67	23.27	23.28	84,000
06 Sep 11	23.17000 +0.02	23.17	22.70	22.85	103,000
02 Sep 11	23.15000 -0.29	23.44	23.03	23.31	17,900
01 Sep 11	23.44000 -0.25	23.70	23.36	23.70	313,300
31 Aug 11	23.69000 +0.01	23.69	23.60	23.67	57,600
30 Aug 11	23.68000 +0.18	23.74	23.50	23.51	104,100
29 Aug 11	23.50000 +0.09	23.66	23.18	23.40	145,600
26 Aug 11	23.41000 +0.50	23.41	22.79	22.80	79,600
25 Aug 11	22.91000 -0.29	23.31	22.85	23.31	71,200
24 Aug 11	23.20000 +0.20	23.20	22.85	23.11	100,300
23 Aug 11	23.00000 +0.43	23.14	22.60	22.61	70,800
22 Aug 11	22.57000 +0.42	22.59	22.25	22.59	131,900
19 Aug 11	22.15000 -0.10	22.38	22.00	22.00	92,700
18 Aug 11	22.25000 -0.63	22.81	22.08	22.80	125,400
17 Aug 11	22.88000 -0.01	23.39	22.88	23.00	105,400
16 Aug 11	22.89000 -0.41	23.32	22.87	22.87	91,700
15 Aug 11	23.30000 +0.21	23.45	23.12	23.42	203,600
12 Aug 11	23.09000 +0.39	23.48	22.82	22.82	313,600
11 Aug 11	22.70000 +0.85	22.97	21.80	21.80	323,000
10 Aug 11	21.85000 +0.48	22.02	21.49	21.63	330,500
09 Aug 11	21.37000 +0.19	21.52	21.15	21.25	233,500
08 Aug 11	21.18000 -1.47	22.10	21.08	22.10	217,900
05 Aug 11	22.65000 -0.26	22.92	22.60	22.89	189,500
04 Aug 11	22.91000 +0.01	23.64	22.75	23.64	89,600
03 Aug 11	22.90000 -0.32	23.17	22.76	23.17	79,900
02 Aug 11	23.22000 -0.28	23.50	23.16	23.50	28,700
29 Jul 11	23.50000 +0.00	23.50	23.25	23.45	57,100
28 Jul 11	23.50000 -0.14	23.60	23.46	23.52	460,500
27 Jul 11	23.64000 -0.02	23.64	23.52	23.62	87,100
26 Jul 11	23.66000 -0.07	23.77	23.61	23.65	48,200
25 Jul 11	23.73000 +0.03	23.75	23.68	23.75	83,800
22 Jul 11	23.70000 -0.33	23.75	23.50	23.75	366,600
21 Jul 11	24.03000 +0.34	24.12	23.70	23.83	47,400
20 Jul 11	23.69000 +0.14	23.80	23.50	23.51	56,300
19 Jul 11	23.55000 +0.15	23.67	23.34	23.40	40,200
18 Jul 11	23.40000 +0.09	23.40	23.09	23.31	34,600
15 Jul 11	23.31000 +0.27	23.49	23.12	23.16	35,300
14 Jul 11	23.04000 -0.53	23.70	23.04	23.70	62,300
13 Jul 11	23.57000 +0.21	23.77	23.36	23.36	34,400
12 Jul 11	23.36000 -0.14	23.48	23.27	23.27	67,700
11 Jul 11	23.50000 +0.16	23.58	23.30	23.35	34,800
08 Jul 11	23.34000 -0.13	23.54	23.25	23.47	45,700
07 Jul 11	23.47000 -0.18	23.77	23.40	23.77	28,800
06 Jul 11	23.65000 -0.21	23.95	23.54	23.95	28,200
05 Jul 11	23.86000 -0.08	23.95	23.81	23.81	22,100
04 Jul 11	23.94000 +0.10	23.94	23.69	23.94	13,100
30 Jun 11	23.84000 +0.42	23.85	23.48	23.79	39,500
29 Jun 11	23.42000 -0.20	23.90	23.33	23.47	35,000
28 Jun 11	23.62000 -0.09	23.63	23.15	23.63	78,100
27 Jun 11	23.71000 -0.32	24.23	23.52	24.22	65,000
24 Jun 11	24.03000 +0.46	24.10	23.51	23.51	243,900
23 Jun 11	23.57000 -0.01	23.60	23.42	23.52	36,200
22 Jun 11	23.58000 +0.04	23.58	23.37	23.42	41,700
21 Jun 11	23.54000 +0.08	23.67	23.29	23.46	108,000
20 Jun 11	23.46000 -0.13	23.58	23.33	23.58	76,800
17 Jun 11	23.59000 +0.66	23.59	22.95	22.98	760,000
16 Jun 11	22.93000 -0.09	23.15	22.91	22.97	45,100
15 Jun 11	23.02000 +0.07	23.20	22.94	22.94	126,800
14 Jun 11	22.95000 +0.10	23.52	22.90	22.90	56,100
13 Jun 11	22.85000 +0.08	23.21	22.71	22.75	87,200
10 Jun 11	22.77000 -0.19	23.04	22.77	23.00	35,200
09 Jun 11	22.96000 -0.30	23.43	22.96	23.25	61,700
08 Jun 11	23.26000 -0.14	23.34	23.24	23.24	74,000
07 Jun 11	23.40000 +0.18	23.48	23.21	23.22	74,000
06 Jun 11	23.22000 -0.33	23.60	23.18	23.43	74,500
03 Jun 11	23.55000 +0.09	23.55	23.37	23.43	45,000
02 Jun 11	23.46000 -0.01	23.57	23.31	23.34	139,400
01 Jun 11	23.47000 -0.40	23.87	23.41	23.87	38,100
31 May 11	23.87000 +0.29	23.87	23.53	23.58	118,000
30 May 11	23.58000 -0.07	23.67	23.30	23.67	23,500
27 May 11	23.65000 +0.04	23.65	23.45	23.64	68,000
26 May 11	23.61000 +0.23	23.65	23.33	23.43	70,500
25 May 11	23.38000 -0.06	23.48	23.04	23.44	176,800
24 May 11	23.44000 +0.14	23.47	23.30	23.34	35,000
20 May 11	23.30000 -0.19	23.50	23.26	23.50	48,500
19 May 11	23.49000 -0.07	23.75	23.45	23.54	52,600
18 May 11	23.56000 -0.44	24.00	23.54	24.00	182,400
17 May 11	24.00000 +0.30	24.10	23.70	23.76	118,700
16 May 11	23.70000 +0.00	23.92	23.70	23.84	56,000
13 May 11	23.70000 +0.10	23.74	23.65	23.65	49,000
12 May 11	23.60000 -0.09	23.73	23.46	23.69	73,000
11 May 11	23.69000 -0.05	23.82	23.68	23.76	317,700
10 May 11	23.74000 +0.31	23.77	23.43	23.43	69,000
09 May 11	23.43000 +0.03	23.47	23.23	23.41	75,100
06 May 11	23.40000 -0.10	23.52	23.28	23.52	93,200
05 May 11	23.50000 -0.02	23.52	23.40	23.52	533,000
04 May 11	23.52000 -0.19	23.79	23.40	23.77	69,500
03 May 11	23.71000 +0.19	23.94	23.52	23.52	182,600
02 May 11	23.52000 +0.37	23.61	23.13	23.20	115,100
29 Apr 11	23.15000 -0.02	23.20	23.00	23.17	78,000
28 Apr 11	23.17000 -0.12	23.30	23.09	23.29	35,000
27 Apr 11	23.29000 -0.21	23.43	23.20	23.31	58,100
26 Apr 11	23.50000 +0.09	23.85	23.23	23.48	299,400
25 Apr 11	23.41000 +0.16	23.58	23.24	23.35	104,300
21 Apr 11	23.25000 +0.31	23.25	22.92	22.96	116,500
20 Apr 11	22.94000 +0.16	22.95	22.81	22.90	270,900
19 Apr 11	22.78000 -0.10	22.95	22.78	22.90	109,600
18 Apr 11	22.88000 +0.04	22.88	22.72	22.84	149,800
15 Apr 11	22.84000 +0.27	22.91	22.59	22.64	103,400
14 Apr 11	22.57000 +0.14	22.68	22.38	22.38	132,800
13 Apr 11	22.43000 +0.18	22.45	22.22	22.25	188,300
12 Apr 11	22.25000 -0.27	22.54	22.25	22.51	73,100
11 Apr 11	22.52000 -0.19	22.79	22.52	22.70	66,400
08 Apr 11	22.71000 +0.04	22.80	22.62	22.73	85,200
07 Apr 11	22.67000 +0.05	22.73	22.46	22.58	86,500
06 Apr 11	22.62000 +0.37	22.73	22.37	22.38	195,100
05 Apr 11	22.25000 +0.04	22.50	22.18	22.25	242,700
04 Apr 11	22.21000 +0.17	22.40	22.10	22.10	308,100
01 Apr 11	22.04000 +0.04	22.20	21.99	22.14	867,100
31 Mar 11	22.00000 +0.09	22.02	21.83	21.86	274,800
30 Mar 11	21.91000 +0.13	21.95	21.78	21.83	47,100
29 Mar 11	21.78000 -0.09	21.92	21.53	21.82	134,600
28 Mar 11	21.87000 -0.09	22.01	21.85	21.98	54,200
25 Mar 11	21.96000 +0.28	22.14	21.68	21.70	198,200
24 Mar 11	21.68000 -0.11	21.80	21.52	21.75	115,800
23 Mar 11	21.79000 +0.19	21.90	21.68	21.70	117,100
22 Mar 11	21.60000 +0.10	21.65	21.50	21.50	376,400
21 Mar 11	21.50000 +0.09	21.55	21.34	21.42	92,000
18 Mar 11	21.41000 -0.29	21.66	21.41	21.57	140,300
17 Mar 11	21.70000 +0.25	21.78	21.50	21.61	95,700
16 Mar 11	21.45000 -0.20	21.66	21.26	21.66	121,100
15 Mar 11	21.65000 -0.09	21.77	21.35	21.35	168,900
14 Mar 11	21.74000 +0.06	21.90	21.36	21.90	57,300
11 Mar 11	21.68000 -0.19	22.09	21.68	21.86	45,800
10 Mar 11	21.87000 -0.25	22.00	21.87	22.00	73,500
09 Mar 11	22.12000 -0.04	22.19	22.00	22.09	87,000
08 Mar 11	22.16000 +0.04	22.17	21.93	22.12	86,600
07 Mar 11	22.12000 -0.07	22.27	22.03	22.20	33,300
04 Mar 11	22.19000 -0.03	22.28	22.19	22.25	12,300
03 Mar 11	22.22000 -0.06	22.27	22.10	22.27	32,700
02 Mar 11	22.28000 +0.13	22.32	22.01	22.21	85,600
01 Mar 11	22.15000 -0.08	22.30	22.08	22.30	81,000
28 Feb 11	22.23000 +0.10	22.34	22.16	22.23	98,100
25 Feb 11	22.13000 +0.11	22.14	21.99	22.02	116,400
24 Feb 11	22.02000 -0.13	22.11	21.96	22.11	139,500
23 Feb 11	22.15000 +0.03	22.15	22.10	22.12	126,400
22 Feb 11	22.12000 -0.45	22.12	22.00	22.01	303,100
18 Feb 11	22.57000 +0.03	22.67	22.49	22.50	41,100
17 Feb 11	22.54000 +0.33	22.55	22.05	22.21	64,200
16 Feb 11	22.21000 +0.38	22.21	21.89	21.98	64,300
15 Feb 11	21.83000 -0.07	22.09	21.77	21.85	63,500
14 Feb 11	21.90000 +0.05	21.99	21.86	21.86	29,000
11 Feb 11	21.85000 +0.14	21.95	21.72	21.78	54,200
10 Feb 11	21.71000 -0.12	21.97	21.71	21.83	47,900
09 Feb 11	21.83000 +0.19	21.97	21.68	21.75	90,900
08 Feb 11	21.64000 +0.02	21.78	21.60	21.62	54,100
07 Feb 11	21.62000 +0.11	21.85	21.52	21.63	33,000
04 Feb 11	21.51000 -0.36	21.86	21.50	21.80	37,300
03 Feb 11	21.87000 +0.33	21.87	21.50	21.50	59,500
02 Feb 11	21.54000 +0.06	21.54	21.35	21.45	91,500
01 Feb 11	21.48000 -0.08	21.74	21.29	21.56	59,300
31 Jan 11	21.56000 -0.30	21.88	21.56	21.80	55,600
28 Jan 11	21.86000 -0.04	21.90	21.68	21.83	69,300
27 Jan 11	21.90000 +0.12	21.92	21.72	21.83	77,600
26 Jan 11	21.78000 +0.25	21.94	21.59	21.59	98,900
25 Jan 11	21.53000 +0.17	21.60	21.22	21.22	80,100
24 Jan 11	21.36000 +0.16	21.42	21.18	21.41	49,400
21 Jan 11	21.20000 -0.10	21.47	21.14	21.28	146,300
20 Jan 11	21.30000 -0.12	21.56	21.28	21.49	121,500
19 Jan 11	21.42000 -0.26	21.78	21.42	21.70	89,100
18 Jan 11	21.68000 +0.12	21.89	21.58	21.58	85,600
17 Jan 11	21.56000 +0.18	21.65	21.41	21.57	89,800
14 Jan 11	21.38000 +0.33	21.64	21.01	21.10	666,400
13 Jan 11	21.05000 -0.05	21.15	21.04	21.15	325,700
12 Jan 11	21.10000 -0.11	21.35	21.10	21.34	145,200
11 Jan 11	21.21000 -0.22	21.44	21.15	21.41	111,300
10 Jan 11	21.43000 -0.02	21.55	21.10	21.45	156,800
07 Jan 11	21.45000 -0.15	21.82	21.40	21.55	87,700
06 Jan 11	21.60000 -0.06	21.80	21.57	21.79	140,900
05 Jan 11	21.66000 -0.52	22.11	21.63	22.10	108,600
04 Jan 11	22.18000 +0.64	22.20	21.65	21.77	70,100
31 Dec 10	21.54000 -0.46	21.89	21.54	21.86	39,800
30 Dec 10	22.00000 +0.30	22.14	21.58	21.58	59,700
29 Dec 10	21.70000 -0.08	21.91	21.60	21.60	24,400
24 Dec 10	21.78000 -0.21	22.00	21.70	22.00	18,700
23 Dec 10	21.99000 +0.12	22.02	21.84	21.98	53,900
22 Dec 10	21.87000 +0.30	21.87	21.50	21.57	77,600
21 Dec 10	21.57000 +0.00	21.71	21.48	21.71	153,000
20 Dec 10	21.57000 +0.16	21.75	21.40	21.48	139,500
17 Dec 10	21.41000 +0.56	21.45	20.75	21.00	382,100
16 Dec 10	20.85000 -0.25	21.25	20.85	21.15	91,100
15 Dec 10	21.10000 +0.36	21.24	20.88	20.89	291,600
14 Dec 10	20.74000 -0.41	21.21	20.68	21.05	99,900
13 Dec 10	21.15000 +0.19	21.39	20.96	20.96	168,900
10 Dec 10	20.96000 -0.32	21.49	20.84	21.30	118,500
09 Dec 10	21.28000 -0.23	21.76	21.27	21.63	69,000
08 Dec 10	21.51000 -0.51	22.06	21.48	22.06	76,000
07 Dec 10	22.02000 -0.34	22.39	21.80	22.39	45,000
06 Dec 10	22.36000 +0.02	22.46	22.06	22.40	37,500
03 Dec 10	22.34000 +0.02	22.34	22.10	22.19	19,600
02 Dec 10	22.32000 +0.02	22.36	22.24	22.36	36,800
01 Dec 10	22.30000 +0.18	22.38	21.98	22.03	166,500
30 Nov 10	22.12000 -0.25	22.41	22.07	22.41	183,700
29 Nov 10	22.37000 -0.36	22.80	22.32	22.56	107,900
26 Nov 10	22.73000 +0.08	22.75	22.50	22.65	54,700
25 Nov 10	22.65000 +0.37	22.65	22.31	22.31	20,900
24 Nov 10	22.28000 +0.17	22.45	22.24	22.38	44,700
23 Nov 10	22.11000 +0.15	22.46	21.80	22.07	86,100
22 Nov 10	21.96000 +0.11	22.10	21.75	21.99	99,200
19 Nov 10	21.85000 -0.05	21.92	21.77	21.90	39,600
18 Nov 10	21.90000 +0.20	21.90	21.81	21.90	40,400
17 Nov 10	21.70000 +0.07	21.94	21.64	21.66	25,900
16 Nov 10	21.63000 +0.14	21.63	21.25	21.49	45,800
15 Nov 10	21.49000 +0.31	21.60	21.22	21.29	55,900
12 Nov 10	21.18000 -0.39	21.55	20.70	21.52	97,700
11 Nov 10	21.57000 -0.27	22.41	21.45	21.94	92,600
10 Nov 10	21.84000 -0.38	22.21	21.82	22.02	440,900
09 Nov 10	22.22000 -0.47	22.62	22.20	22.50	63,800
08 Nov 10	22.69000 +0.56	22.81	22.02	22.02	34,100
05 Nov 10	22.13000 -0.06	22.30	22.00	22.24	62,500
04 Nov 10	22.19000 -0.05	22.54	22.19	22.28	38,300
03 Nov 10	22.24000 -0.09	22.30	22.11	22.30	28,400
02 Nov 10	22.33000 -0.02	22.50	22.11	22.32	37,100
01 Nov 10	22.35000 -0.11	22.78	22.35	22.74	69,300
29 Oct 10	22.46000 -0.29	22.77	22.14	22.67	53,100
28 Oct 10	22.75000 -0.22	22.97	22.75	22.93	36,300
27 Oct 10	22.97000 -0.17	23.14	22.97	23.06	74,100
26 Oct 10	23.14000 +0.33	23.15	22.79	22.81	55,600
25 Oct 10	22.81000 -0.13	22.95	22.76	22.93	31,500
22 Oct 10	22.94000 +0.00	23.46	22.73	23.00	39,500
21 Oct 10	22.94000 -0.06	23.08	22.92	23.04	77,800
20 Oct 10	23.00000 +0.16	23.23	22.95	22.95	56,100
19 Oct 10	22.84000 +0.01	23.09	22.61	22.61	155,800
18 Oct 10	22.83000 +0.05	22.88	22.53	22.87	99,900
15 Oct 10	22.78000 +0.43	22.88	22.29	22.30	112,700
14 Oct 10	22.35000 +0.14	22.40	22.04	22.27	112,700
13 Oct 10	22.21000 -0.01	22.40	22.15	22.21	145,200
12 Oct 10	22.22000 +0.22	22.45	22.05	22.05	105,300
08 Oct 10	22.00000 +0.00	22.20	22.00	22.00	169,800
07 Oct 10	22.00000 -0.16	22.16	21.98	22.16	77,300
06 Oct 10	22.16000 -0.07	22.23	21.87	22.23	84,100
05 Oct 10	22.23000 +0.42	22.35	21.81	21.81	86,000
04 Oct 10	21.81000 -0.52	22.58	21.81	22.42	157,600
01 Oct 10	22.33000 -0.37	22.84	22.31	22.77	144,200
30 Sep 10	22.70000 +0.42	22.74	22.33	22.36	213,300
29 Sep 10	22.28000 +0.28	22.29	22.02	22.05	76,000
28 Sep 10	22.00000 -0.09	22.10	21.95	22.10	186,500
27 Sep 10	22.09000 +0.36	22.17	21.80	21.80	142,700
24 Sep 10	21.73000 +0.17	21.74	21.46	21.51	84,400
23 Sep 10	21.56000 -0.31	21.80	21.54	21.76	63,800
22 Sep 10	21.87000 +0.32	21.94	21.52	21.58	150,600
21 Sep 10	21.55000 +0.24	21.56	21.33	21.35	154,900
20 Sep 10	21.31000 +0.01	21.64	21.06	21.28	352,300
17 Sep 10	21.30000 +0.42	21.30	20.32	20.98	5,235,700
16 Sep 10	20.88000 -0.35	21.36	20.60	21.36	300,900
15 Sep 10	21.23000 -0.15	21.47	21.13	21.41	196,900
14 Sep 10	21.38000 +0.08	21.60	21.24	21.32	316,700
13 Sep 10	21.30000 -0.33	21.88	21.26	21.75	467,500
10 Sep 10	21.63000 +0.24	21.70	21.30	21.30	188,100
09 Sep 10	21.39000 -0.11	21.60	21.22	21.60	160,300
08 Sep 10	21.50000 +0.13	21.67	21.30	21.30	191,000
07 Sep 10	21.37000 +0.21	21.37	21.04	21.10	92,700
03 Sep 10	21.16000 +0.11	21.24	21.05	21.05	312,300
02 Sep 10	21.05000 -0.01	21.06	20.97	20.97	200,400
01 Sep 10	21.06000 +0.16	21.06	20.96	20.99	171,400
31 Aug 10	20.90000 -0.13	21.00	20.87	21.00	135,400
30 Aug 10	21.03000 +0.03	21.03	20.95	21.00	99,100
27 Aug 10	21.00000 -0.08	21.03	20.91	20.91	88,200
26 Aug 10	21.08000 -0.43	21.12	21.00	21.10	353,400
25 Aug 10	21.51000 +0.41	21.53	20.85	20.99	103,500
24 Aug 10	21.10000 -0.14	21.15	20.95	21.15	109,900
23 Aug 10	21.24000 +0.22	21.30	20.83	21.00	175,800
20 Aug 10	21.02000 +0.40	21.11	20.55	20.60	106,100
19 Aug 10	20.62000 +0.15	20.70	20.37	20.41	112,000
18 Aug 10	20.47000 +0.09	20.47	20.27	20.47	158,700
17 Aug 10	20.38000 +0.08	20.59	20.29	20.30	158,600
16 Aug 10	20.30000 +0.35	20.31	19.80	19.80	148,700
13 Aug 10	19.95000 -0.02	20.03	19.83	19.90	48,100
12 Aug 10	19.97000 +0.17	20.07	19.61	19.95	93,700
11 Aug 10	19.80000 -0.23	20.07	19.80	20.07	91,500
10 Aug 10	20.03000 +0.03	20.15	19.95	20.00	133,600
09 Aug 10	20.00000 -0.04	20.20	20.00	20.09	77,200
06 Aug 10	20.04000 -0.07	20.33	20.02	20.10	25,400
05 Aug 10	20.11000 -0.47	20.35	20.00	20.06	155,800
04 Aug 10	20.58000 -0.12	20.67	20.41	20.59	69,800
03 Aug 10	20.70000 +0.16	20.93	20.54	20.87	35,000
30 Jul 10	20.54000 -0.46	21.00	20.54	21.00	34,200
29 Jul 10	21.00000 -0.12	21.00	20.63	21.00	46,300
28 Jul 10	21.12000 -0.06	21.15	20.87	21.15	42,000
27 Jul 10	21.18000 +0.21	21.29	20.89	20.95	46,300
26 Jul 10	20.97000 +0.18	20.97	20.83	20.90	26,300
23 Jul 10	20.79000 +0.37	20.85	20.33	20.42	36,900
22 Jul 10	20.42000 +0.27	20.42	20.16	20.32	27,500
21 Jul 10	20.15000 -0.25	20.41	20.15	20.40	134,300
20 Jul 10	20.40000 +0.48	20.40	19.90	19.99	316,200
19 Jul 10	19.92000 -0.14	20.18	19.83	20.18	23,500
16 Jul 10	20.06000 -0.19	20.30	20.00	20.26	65,700
15 Jul 10	20.25000 -0.07	20.32	20.16	20.32	67,200
14 Jul 10	20.32000 -0.03	20.48	20.25	20.40	50,800
13 Jul 10	20.35000 +0.05	20.50	20.34	20.49	130,900
12 Jul 10	20.30000 +0.05	20.42	20.26	20.28	40,300
09 Jul 10	20.25000 -0.06	20.65	20.25	20.65	16,200
08 Jul 10	20.31000 -0.67	20.80	20.31	20.80	47,600
07 Jul 10	20.98000 +0.90	20.98	19.82	20.10	93,200
06 Jul 10	20.08000 +0.38	20.24	19.83	19.90	60,000
05 Jul 10	19.70000 -0.30	20.10	19.64	20.10	14,100
02 Jul 10	20.00000 +0.39	20.11	19.61	19.61	20,100
30 Jun 10	19.61000 -0.23	19.80	19.57	19.67	64,200
29 Jun 10	19.84000 +0.01	19.90	19.51	19.75	55,800
28 Jun 10	19.83000 +0.18	19.87	19.65	19.87	27,000
25 Jun 10	19.65000 -0.22	20.01	19.50	19.88	112,200
24 Jun 10	19.87000 -0.19	20.09	19.86	20.00	26,300
23 Jun 10	20.06000 -0.12	20.20	19.97	20.15	28,000
22 Jun 10	20.18000 +0.07	20.40	20.10	20.10	48,400
21 Jun 10	20.11000 +0.60	20.17	19.80	19.89	63,500
18 Jun 10	19.51000 -0.86	20.37	19.51	20.37	99,100
17 Jun 10	20.37000 +0.03	20.42	20.20	20.38	22,000
16 Jun 10	20.34000 +0.02	20.45	20.20	20.30	55,900
15 Jun 10	20.32000 +0.32	20.32	20.00	20.00	68,700
14 Jun 10	20.00000 -0.33	20.25	19.93	20.25	61,300
11 Jun 10	20.33000 +0.26	20.53	20.00	20.11	42,800
10 Jun 10	20.07000 +0.27	20.25	19.81	19.91	138,700
09 Jun 10	19.80000 +0.41	20.22	19.45	19.58	70,400
08 Jun 10	19.39000 -0.59	20.19	19.32	20.19	76,900
07 Jun 10	19.98000 -0.38	20.19	19.98	20.19	106,500
04 Jun 10	20.36000 +0.16	20.37	19.99	19.99	53,200
03 Jun 10	20.20000 +0.33	20.20	19.78	19.89	52,800
02 Jun 10	19.87000 +0.66	19.87	19.25	19.25	49,700
01 Jun 10	19.21000 -0.34	19.81	19.21	19.80	42,800
31 May 10	19.55000 -0.06	19.81	19.55	19.75	42,100
28 May 10	19.61000 +0.45	19.69	19.20	19.32	68,300
27 May 10	19.16000 +0.26	19.30	19.05	19.15	97,400
26 May 10	18.90000 +0.16	19.18	18.70	18.70	80,800
25 May 10	18.74000 +0.26	18.95	18.07	18.30	96,700
21 May 10	18.48000 -0.03	18.60	18.21	18.45	219,700
20 May 10	18.51000 -1.07	19.49	18.41	19.49	262,700
19 May 10	19.58000 -0.37	19.95	19.32	19.95	86,800
18 May 10	19.95000 +0.10	20.11	19.80	19.95	89,800
17 May 10	19.85000 -0.22	20.10	19.76	20.01	100,800
14 May 10	20.07000 -0.45	20.43	19.73	20.43	151,500
13 May 10	20.52000 +0.00	20.52	20.35	20.51	113,300
12 May 10	20.52000 -0.26	20.62	20.39	20.39	74,300
11 May 10	20.78000 +0.52	20.78	20.10	20.30	54,600
10 May 10	20.26000 +0.39	20.42	20.05	20.05	103,600
07 May 10	19.87000 -0.56	20.31	19.87	20.26	72,400
06 May 10	20.43000 -0.12	20.61	20.09	20.43	77,800
05 May 10	20.55000 -0.45	20.86	20.47	20.70	59,300
04 May 10	21.00000 -0.18	21.10	20.90	21.06	79,200
03 May 10	21.18000 +0.18	21.47	21.06	21.19	86,500
30 Apr 10	21.00000 +0.15	21.10	20.98	21.00	68,400
29 Apr 10	20.85000 +0.20	20.94	20.60	20.73	34,500
28 Apr 10	20.65000 +0.08	20.73	20.50	20.50	35,700
27 Apr 10	20.57000 +0.05	20.76	20.43	20.76	50,800
26 Apr 10	20.52000 -0.26	20.98	20.26	20.78	66,600
23 Apr 10	20.78000 -0.13	21.12	20.57	20.85	37,900
22 Apr 10	20.91000 -0.16	21.04	20.85	20.87	30,800
21 Apr 10	21.07000 +0.33	21.19	20.81	20.86	129,700
20 Apr 10	20.74000 +0.24	21.28	20.49	20.49	198,900
19 Apr 10	20.50000 +0.11	20.55	20.31	20.39	30,000
16 Apr 10	20.39000 -0.01	20.45	20.29	20.29	39,000
15 Apr 10	20.40000 -0.03	20.48	20.31	20.43	13,600
14 Apr 10	20.43000 +0.06	20.50	20.29	20.29	45,700
13 Apr 10	20.37000 +0.24	20.37	20.15	20.28	36,600
12 Apr 10	20.13000 -0.25	20.49	20.13	20.40	26,100
09 Apr 10	20.38000 +0.18	20.38	20.11	20.11	42,400
08 Apr 10	20.20000 -0.13	20.44	20.00	20.44	54,400
07 Apr 10	20.33000 -0.08	20.50	20.31	20.43	53,600
06 Apr 10	20.41000 +0.28	20.55	20.00	20.00	89,100
05 Apr 10	20.13000 -0.34	20.69	20.05	20.43	86,300
01 Apr 10	20.47000 +0.17	20.60	20.34	20.44	37,500
31 Mar 10	20.30000 -0.35	20.69	20.30	20.60	95,400
30 Mar 10	20.65000 +0.15	20.74	20.50	20.50	115,400
29 Mar 10	20.50000 +0.01	20.61	20.31	20.50	110,000
26 Mar 10	20.49000 +0.10	20.50	20.27	20.30	68,400
25 Mar 10	20.39000 +0.06	20.68	20.21	20.27	105,500
24 Mar 10	20.33000 +0.23	20.52	20.19	20.19	109,800
23 Mar 10	20.10000 -0.20	20.41	20.10	20.41	92,900
22 Mar 10	20.30000 +0.30	20.50	20.13	20.34	182,800
19 Mar 10	20.00000 -0.31	20.50	20.00	20.00	150,700
18 Mar 10	20.31000 -0.54	20.85	20.30	20.85	37,900
17 Mar 10	20.85000 +0.00	21.00	20.72	20.75	54,900
16 Mar 10	20.85000 +0.30	21.00	20.60	20.66	102,200
15 Mar 10	20.55000 +0.67	20.65	19.80	19.90	93,300
12 Mar 10	19.88000 +0.29	20.04	19.60	19.88	177,300
11 Mar 10	19.59000 +0.15	19.67	19.37	19.46	316,900
10 Mar 10	19.44000 +0.07	19.66	19.29	19.40	69,700
09 Mar 10	19.37000 -0.02	19.45	19.25	19.45	24,200
08 Mar 10	19.39000 +0.39	19.39	19.10	19.10	36,300
05 Mar 10	19.00000 -0.35	19.35	18.95	19.25	177,300
04 Mar 10	19.35000 -0.19	19.55	19.32	19.55	22,400
03 Mar 10	19.54000 -0.01	19.70	19.34	19.55	26,200
02 Mar 10	19.55000 +0.25	19.59	19.30	19.30	30,000
01 Mar 10	19.30000 +0.20	19.34	19.03	19.25	36,200
26 Feb 10	19.10000 +0.00	19.10	18.80	19.09	45,500
25 Feb 10	19.10000 +0.12	19.10	18.85	19.00	55,100
24 Feb 10	18.98000 -0.12	19.10	18.98	19.10	45,500
23 Feb 10	19.10000 +0.00	19.25	18.97	19.10	30,900
22 Feb 10	19.10000 -0.23	19.34	19.10	19.34	76,800
19 Feb 10	19.33000 +0.23	19.33	19.04	19.15	21,300
18 Feb 10	19.10000 +0.25	19.15	18.90	18.90	84,800
17 Feb 10	18.85000 +0.06	19.10	18.80	18.85	49,300
16 Feb 10	18.79000 -0.29	19.08	18.78	19.08	42,800
12 Feb 10	19.08000 +0.08	19.08	18.71	19.00	27,400
11 Feb 10	19.00000 -0.10	19.15	19.00	19.10	50,200
10 Feb 10	19.10000 -0.02	19.15	19.02	19.15	49,300
09 Feb 10	19.12000 +0.06	19.18	19.05	19.10	69,700
08 Feb 10	19.06000 +0.01	19.19	19.06	19.18	66,400
05 Feb 10	19.05000 +0.07	19.28	18.66	18.82	53,200
04 Feb 10	18.98000 -0.57	19.50	18.90	19.50	79,600
03 Feb 10	19.55000 -0.07	19.62	19.43	19.62	79,700
02 Feb 10	19.62000 +0.09	19.62	19.45	19.55	63,500
01 Feb 10	19.53000 -0.07	19.70	19.40	19.62	48,600
29 Jan 10	19.60000 +0.06	19.93	19.44	19.75	59,100
28 Jan 10	19.54000 -0.16	19.98	19.42	19.70	52,000
27 Jan 10	19.70000 -0.12	19.99	19.50	19.99	113,400
26 Jan 10	19.82000 -0.31	20.19	19.82	20.19	44,800
25 Jan 10	20.13000 +0.17	20.18	19.79	19.86	93,700
22 Jan 10	19.96000 +0.27	19.96	19.69	19.84	91,800
21 Jan 10	19.69000 -0.23	19.95	19.55	19.76	58,800
20 Jan 10	19.92000 +0.36	19.94	19.56	19.65	72,200
19 Jan 10	19.56000 +0.31	19.56	19.13	19.28	112,900
18 Jan 10	19.25000 +0.09	19.42	19.08	19.42	39,100
15 Jan 10	19.16000 +0.06	19.20	18.85	19.10	73,500
14 Jan 10	19.10000 +0.20	19.18	18.84	18.98	50,900
13 Jan 10	18.90000 +0.33	18.90	18.50	18.55	220,900
12 Jan 10	18.57000 -0.07	18.63	18.25	18.52	95,900
11 Jan 10	18.64000 -0.09	18.73	18.55	18.66	75,600
08 Jan 10	18.73000 -0.12	18.81	18.60	18.81	59,600
07 Jan 10	18.85000 -0.13	19.03	18.74	19.00	63,200
06 Jan 10	18.98000 -0.24	19.35	18.70	19.31	39,400
05 Jan 10	19.22000 -0.14	19.48	19.20	19.35	65,600
04 Jan 10	19.36000 +0.02	19.64	19.22	19.27	76,000
31 Dec 09	19.34000 -0.04	19.38	19.15	19.31	53,500
30 Dec 09	19.38000 -0.37	19.72	19.25	19.70	55,500
29 Dec 09	19.75000 +0.00	19.99	19.60	19.64	58,100