FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



CT REIT

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 17.62000
+0.28 		17.64 17.34 17.34 209,153
19 Oct 26 17.34000
-0.19 		17.58 17.31 17.51 155,372
16 Oct 26 17.53000
+0.12 		17.61 17.45 17.46 115,931
15 Oct 26 17.41000
+0.21 		17.55 17.28 17.28 320,134
14 Oct 26 17.20000
+0.11 		17.30 17.10 17.15 139,352
13 Oct 26 17.09000
-0.08 		17.31 17.02 17.29 296,809
09 Oct 26 17.17000
+0.17 		17.19 17.00 17.05 227,001
08 Oct 26 17.00000
-0.01 		17.09 16.86 16.93 196,219
07 Oct 26 17.01000
+0.05 		17.06 16.88 16.92 132,082
06 Oct 26 16.96000
+0.11 		17.03 16.81 16.85 173,166
05 Oct 26 16.85000
-0.31 		17.24 16.73 17.15 210,853
02 Oct 26 17.16000
+0.29 		17.25 17.02 17.19 268,861
01 Oct 26 16.87000
-0.09 		17.04 16.70 17.04 165,105
30 Sep 26 16.96000
-0.03 		17.03 16.89 16.98 149,223
29 Sep 26 16.99000
-0.02 		17.04 16.88 17.02 170,894
28 Sep 26 17.01000
+0.12 		17.08 16.88 16.94 156,731
25 Sep 26 16.89000
+0.15 		16.91 16.64 16.72 153,182
24 Sep 26 16.74000
-0.19 		16.90 16.66 16.89 210,100
23 Sep 26 16.93000
+0.05 		17.03 16.78 16.87 254,500
22 Sep 26 16.88000
+0.03 		16.97 16.83 16.88 189,900
21 Sep 26 16.85000
+0.02 		16.85 16.74 16.83 145,183
18 Sep 26 16.83000
+0.01 		16.86 16.74 16.83 271,928
17 Sep 26 16.82000
+0.08 		16.93 16.76 16.86 114,761
16 Sep 26 16.74000
-0.08 		16.98 16.68 16.82 212,657
15 Sep 26 16.82000
-0.08 		17.00 16.69 16.95 203,178
14 Sep 26 16.90000
+0.11 		16.92 16.73 16.81 216,100
11 Sep 26 16.79000
+0.05 		17.00 16.75 16.77 247,303
10 Sep 26 16.74000
-0.23 		17.00 16.61 16.95 181,075
09 Sep 26 16.97000
+0.02 		17.04 16.88 17.00 144,434
08 Sep 26 16.95000
-0.21 		17.19 16.92 17.13 286,101
04 Sep 26 17.16000
-0.05 		17.24 17.08 17.15 89,000
03 Sep 26 17.21000
+0.12 		17.21 17.08 17.11 232,600
02 Sep 26 17.09000
+0.17 		17.17 16.80 16.90 540,200
01 Sep 26 16.92000
-0.32 		17.19 16.82 17.16 307,600
31 Aug 26 17.24000
-0.16 		17.30 17.10 17.26 493,200
28 Aug 26 17.40000
-0.12 		17.55 17.33 17.55 186,900
27 Aug 26 17.52000
-0.05 		17.56 17.29 17.56 230,600
26 Aug 26 17.57000
-0.20 		17.81 17.54 17.80 292,928
25 Aug 26 17.77000
-0.15 		17.93 17.65 17.93 199,838
24 Aug 26 17.92000
+0.03 		17.96 17.75 17.81 358,473
21 Aug 26 17.89000
-0.38 		18.21 17.72 18.20 1,146,659
20 Aug 26 18.27000
+0.11 		18.28 18.12 18.16 237,025
19 Aug 26 18.16000
+0.18 		18.29 18.06 18.10 333,152
18 Aug 26 17.98000
+0.03 		18.12 17.95 18.01 414,369
17 Aug 26 17.95000
-0.06 		18.03 17.85 18.03 321,332
14 Aug 26 18.01000
+0.10 		18.13 17.91 17.96 279,701
13 Aug 26 17.91000
-0.02 		18.06 17.87 18.00 275,523
12 Aug 26 17.93000
+0.25 		17.94 17.66 17.66 472,882
11 Aug 26 17.68000
+0.01 		17.73 17.39 17.69 307,467
10 Aug 26 17.67000
-0.21 		17.78 17.55 17.78 346,418
07 Aug 26 17.88000
+0.09 		17.98 17.73 17.98 373,738
06 Aug 26 17.79000
-0.41 		18.33 17.70 18.33 370,780
05 Aug 26 18.20000
+0.03 		18.26 18.14 18.22 102,185
04 Aug 26 18.17000
-0.47 		18.64 18.11 18.52 388,648
31 Jul 26 18.64000
+0.03 		18.64 18.45 18.45 159,535
30 Jul 26 18.61000
-0.14 		18.89 18.49 18.79 288,219
29 Jul 26 18.75000
-0.06 		18.82 18.67 18.82 131,347
28 Jul 26 18.81000
+0.07 		18.95 18.75 18.76 124,097
27 Jul 26 18.74000
+0.10 		18.85 18.68 18.73 96,859
24 Jul 26 18.64000
+0.18 		18.68 18.45 18.56 160,698
23 Jul 26 18.46000
-0.26 		18.65 18.43 18.62 333,438
22 Jul 26 18.72000
-0.06 		18.86 18.69 18.85 91,679
21 Jul 26 18.78000
+0.06 		18.80 18.61 18.77 85,794
20 Jul 26 18.72000
-0.05 		18.82 18.67 18.79 103,601
17 Jul 26 18.77000
+0.08 		18.94 18.63 18.69 132,371
16 Jul 26 18.69000
+0.23 		18.74 18.45 18.45 220,744
15 Jul 26 18.46000
-0.07 		18.61 18.38 18.51 158,354
14 Jul 26 18.53000
-0.05 		18.66 18.47 18.55 103,235
13 Jul 26 18.58000
+0.14 		18.65 18.48 18.50 220,347
10 Jul 26 18.44000
-0.02 		18.60 18.36 18.55 109,278
09 Jul 26 18.46000
-0.08 		18.70 18.45 18.55 168,100
08 Jul 26 18.54000
-0.10 		18.61 18.39 18.60 295,935
07 Jul 26 18.64000
+0.04 		18.75 18.59 18.66 249,932
06 Jul 26 18.60000
+0.04 		18.63 18.47 18.56 151,607
03 Jul 26 18.56000
+0.05 		18.64 18.45 18.56 84,500
02 Jul 26 18.51000
+0.37 		18.64 17.95 18.24 439,300
30 Jun 26 18.14000
-0.18 		18.42 18.12 18.37 290,324
29 Jun 26 18.32000
-0.06 		18.38 18.20 18.38 78,906
26 Jun 26 18.38000
+0.14 		18.46 18.26 18.26 101,870
25 Jun 26 18.24000
+0.13 		18.32 18.05 18.11 107,381
24 Jun 26 18.11000
+0.06 		18.13 17.92 18.01 145,561
23 Jun 26 18.05000
+0.06 		18.20 18.04 18.04 148,237
22 Jun 26 17.99000
-0.27 		18.35 17.93 18.21 223,845
19 Jun 26 18.26000
+0.01 		18.38 18.17 18.29 276,639
18 Jun 26 18.25000
+0.06 		18.32 18.01 18.25 148,488
17 Jun 26 18.19000
-0.12 		18.32 18.10 18.29 154,479
16 Jun 26 18.31000
+0.00 		18.42 18.23 18.25 92,152
15 Jun 26 18.31000
+0.09 		18.41 18.18 18.39 171,100
12 Jun 26 18.22000
+0.29 		18.32 17.97 17.99 178,470
11 Jun 26 17.93000
+0.04 		18.02 17.85 17.93 101,777
10 Jun 26 17.89000
-0.02 		18.04 17.84 18.00 81,542
09 Jun 26 17.91000
+0.17 		18.09 17.69 17.77 472,578
08 Jun 26 17.74000
-0.02 		17.89 17.63 17.73 310,600
05 Jun 26 17.76000
+0.07 		17.84 17.65 17.69 152,253
04 Jun 26 17.69000
-0.02 		17.76 17.58 17.75 107,887
03 Jun 26 17.71000
+0.02 		17.86 17.67 17.69 166,592
02 Jun 26 17.69000
+0.16 		17.83 17.42 17.49 305,842
01 Jun 26 17.53000
-0.14 		17.67 17.45 17.64 266,399
29 May 26 17.67000
-0.16 		17.85 17.63 17.74 340,351
28 May 26 17.83000
+0.03 		17.98 17.70 17.75 174,288
27 May 26 17.80000
-0.04 		17.95 17.72 17.84 221,140
26 May 26 17.84000
-0.04 		17.88 17.71 17.82 156,962
25 May 26 17.88000
-0.09 		18.06 17.88 18.00 114,736
22 May 26 17.97000
+0.05 		18.05 17.83 18.00 260,127
21 May 26 17.92000
+0.01 		17.98 17.79 17.87 142,835
20 May 26 17.91000
+0.38 		17.93 17.53 17.53 252,100
19 May 26 17.53000
+0.02 		17.80 17.51 17.59 256,967
15 May 26 17.51000
+0.07 		17.51 17.33 17.51 205,090
14 May 26 17.44000
-0.02 		17.63 17.43 17.59 237,291
13 May 26 17.46000
-0.08 		17.70 17.46 17.62 313,788
12 May 26 17.54000
-0.06 		17.75 17.49 17.70 286,824
11 May 26 17.60000
+0.03 		17.79 17.52 17.58 153,369
08 May 26 17.57000
+0.02 		17.69 17.50 17.60 174,332
07 May 26 17.55000
-0.05 		17.73 17.48 17.65 487,024
06 May 26 17.60000
+0.13 		17.63 17.50 17.50 171,810
05 May 26 17.47000
-0.01 		17.66 17.46 17.52 163,548
04 May 26 17.48000
-0.03 		17.73 17.46 17.46 159,505
01 May 26 17.51000
-0.01 		17.62 17.43 17.58 107,969
30 Apr 26 17.52000
+0.01 		17.66 17.46 17.60 159,858
29 Apr 26 17.51000
-0.18 		17.67 17.47 17.63 92,807
28 Apr 26 17.69000
+0.18 		17.76 17.53 17.64 110,688
27 Apr 26 17.51000
-0.07 		17.74 17.51 17.59 186,957
24 Apr 26 17.58000
-0.03 		17.70 17.50 17.56 107,809
23 Apr 26 17.61000
+0.14 		17.75 17.45 17.47 130,541
22 Apr 26 17.47000
+0.09 		17.55 17.37 17.50 139,672
21 Apr 26 17.38000
-0.29 		17.82 17.38 17.73 88,141
20 Apr 26 17.67000
-0.17 		17.82 17.57 17.75 134,583
17 Apr 26 17.84000
+0.09 		17.94 17.76 17.79 84,096
16 Apr 26 17.75000
+0.15 		17.97 17.61 17.65 308,200
15 Apr 26 17.60000
+0.08 		17.64 17.50 17.52 97,274
14 Apr 26 17.52000
+0.17 		17.59 17.31 17.31 125,203
13 Apr 26 17.35000
+0.10 		17.38 17.11 17.24 87,485
10 Apr 26 17.25000
+0.12 		17.35 17.11 17.15 129,669
09 Apr 26 17.13000
-0.19 		17.43 17.13 17.31 152,066
08 Apr 26 17.32000
+0.19 		17.48 17.27 17.39 205,542
07 Apr 26 17.13000
-0.05 		17.25 17.09 17.09 134,719
06 Apr 26 17.18000
+0.09 		17.33 17.07 17.07 115,619
02 Apr 26 17.09000
+0.12 		17.20 16.83 16.84 184,405
01 Apr 26 16.97000
+0.43 		17.00 16.43 16.51 220,403
31 Mar 26 16.54000
+0.15 		16.62 16.41 16.41 207,395
30 Mar 26 16.39000
-0.08 		16.62 16.36 16.45 155,878
27 Mar 26 16.47000
+0.10 		16.47 16.27 16.35 147,131
26 Mar 26 16.37000
-0.12 		16.60 16.37 16.40 135,044
25 Mar 26 16.49000
+0.10 		16.65 16.41 16.44 169,647
24 Mar 26 16.39000
+0.03 		16.53 16.25 16.37 178,320
23 Mar 26 16.36000
+0.12 		16.55 16.30 16.33 276,390
20 Mar 26 16.24000
-0.30 		16.54 16.19 16.54 1,166,102
19 Mar 26 16.54000
-0.20 		16.74 16.45 16.74 290,578
18 Mar 26 16.74000
-0.23 		17.01 16.50 16.83 373,500
17 Mar 26 16.97000
-0.02 		17.13 16.92 16.97 121,900
16 Mar 26 16.99000
+0.24 		17.03 16.75 16.75 232,500
13 Mar 26 16.75000
+0.16 		16.86 16.61 16.73 127,500
12 Mar 26 16.59000
-0.16 		16.83 16.58 16.72 193,800
11 Mar 26 16.75000
-0.04 		16.82 16.57 16.72 83,400
10 Mar 26 16.79000
-0.08 		17.05 16.72 16.84 180,800
09 Mar 26 16.87000
-0.02 		16.94 16.07 16.66 347,800
06 Mar 26 16.89000
-0.31 		17.12 16.88 17.12 147,300
05 Mar 26 17.20000
-0.12 		17.26 17.13 17.21 111,300
04 Mar 26 17.32000
+0.32 		17.33 16.93 17.06 202,100
03 Mar 26 17.00000
-0.15 		17.15 16.82 17.10 161,400
02 Mar 26 17.15000
-0.05 		17.24 16.95 17.10 152,700
27 Feb 26 17.20000
-0.04 		17.38 17.00 17.16 315,600
26 Feb 26 17.24000
+0.14 		17.27 17.10 17.11 207,700
25 Feb 26 17.10000
-0.07 		17.25 17.09 17.11 115,300
24 Feb 26 17.17000
-0.17 		17.39 17.15 17.35 150,900
23 Feb 26 17.34000
+0.38 		17.34 16.98 17.00 375,300
20 Feb 26 16.96000
+0.01 		17.11 16.86 17.00 928,200
19 Feb 26 16.95000
+0.04 		16.95 16.78 16.93 182,600
18 Feb 26 16.91000
-0.08 		17.16 16.85 17.05 249,800
17 Feb 26 16.99000
+0.31 		17.04 16.72 16.72 183,000
13 Feb 26 16.68000
+0.21 		16.86 16.43 16.44 343,900
12 Feb 26 16.47000
-0.14 		16.67 16.47 16.67 136,700
11 Feb 26 16.61000
-0.13 		16.80 16.58 16.80 141,300
10 Feb 26 16.74000
-0.09 		16.88 16.70 16.80 142,800
09 Feb 26 16.83000
+0.10 		16.86 16.56 16.79 186,900
06 Feb 26 16.73000
-0.22 		16.97 16.71 16.95 107,400
05 Feb 26 16.95000
+0.18 		16.96 16.64 16.85 145,300
04 Feb 26 16.77000
+0.31 		16.95 16.51 16.51 199,500
03 Feb 26 16.46000
-0.06 		16.60 16.36 16.56 146,400
02 Feb 26 16.52000
+0.20 		16.61 16.26 16.41 229,300
30 Jan 26 16.32000
-0.19 		16.40 16.12 16.40 451,900
29 Jan 26 16.51000
+0.04 		16.51 16.35 16.45 153,000
28 Jan 26 16.47000
-0.03 		16.70 16.44 16.47 107,900
27 Jan 26 16.50000
-0.15 		16.70 16.48 16.67 141,300
26 Jan 26 16.65000
-0.14 		16.82 16.63 16.82 111,200
23 Jan 26 16.79000
+0.05 		16.84 16.63 16.71 210,300
22 Jan 26 16.74000
-0.02 		16.92 16.72 16.86 105,200
21 Jan 26 16.76000
-0.07 		16.95 16.65 16.78 132,500
20 Jan 26 16.83000
-0.04 		16.84 16.69 16.77 185,300
19 Jan 26 16.87000
-0.02 		16.94 16.79 16.88 64,400
16 Jan 26 16.89000
+0.05 		16.95 16.77 16.80 121,400
15 Jan 26 16.84000
+0.06 		16.94 16.76 16.76 82,400
14 Jan 26 16.78000
+0.02 		16.91 16.74 16.74 149,000
13 Jan 26 16.76000
-0.15 		16.92 16.71 16.87 160,000
12 Jan 26 16.91000
+0.02 		16.97 16.77 16.85 149,200
09 Jan 26 16.89000
+0.19 		16.97 16.70 16.70 143,500
08 Jan 26 16.70000
+0.10 		16.86 16.55 16.55 165,700
07 Jan 26 16.60000
+0.02 		16.82 16.60 16.65 164,300
06 Jan 26 16.58000
-0.02 		16.71 16.54 16.54 125,200
05 Jan 26 16.60000
+0.33 		16.74 16.30 16.34 226,200
02 Jan 26 16.27000
+0.00 		16.36 16.18 16.19 100,000
31 Dec 25 16.27000
+0.01 		16.29 16.13 16.19 101,000
30 Dec 25 16.26000
+0.00 		16.34 16.24 16.27 76,000
29 Dec 25 16.26000
-0.02 		16.37 16.22 16.22 110,200
24 Dec 25 16.28000
-0.05 		16.35 16.24 16.35 40,700
23 Dec 25 16.33000
+0.07 		16.35 16.23 16.31 135,200
22 Dec 25 16.26000
-0.08 		16.33 16.19 16.29 126,000
19 Dec 25 16.34000
+0.11 		16.37 16.13 16.14 996,800
18 Dec 25 16.23000
+0.24 		16.26 15.98 15.99 128,100
17 Dec 25 15.99000
-0.10 		16.08 15.93 16.07 279,400
16 Dec 25 16.09000
+0.09 		16.14 15.99 16.12 102,600
15 Dec 25 16.00000
+0.10 		16.06 15.89 15.89 122,300
12 Dec 25 15.90000
+0.09 		15.98 15.84 15.86 259,300
11 Dec 25 15.81000
-0.14 		16.06 15.79 16.04 112,800
10 Dec 25 15.95000
+0.08 		16.11 15.88 15.88 142,200
09 Dec 25 15.87000
+0.03 		15.96 15.83 15.84 161,800
08 Dec 25 15.84000
-0.01 		15.86 15.70 15.84 265,000
05 Dec 25 15.85000
-0.08 		16.08 15.80 15.92 145,000
04 Dec 25 15.93000
-0.10 		16.10 15.92 16.03 77,700
03 Dec 25 16.03000
-0.01 		16.19 15.98 16.05 142,400
02 Dec 25 16.04000
-0.06 		16.10 15.98 16.10 131,200
01 Dec 25 16.10000
-0.17 		16.30 16.10 16.30 110,900
28 Nov 25 16.27000
-0.01 		16.32 16.15 16.32 87,400
27 Nov 25 16.28000
+0.11 		16.34 16.15 16.15 52,200
26 Nov 25 16.17000
-0.05 		16.27 16.17 16.21 114,600
25 Nov 25 16.22000
-0.04 		16.39 16.22 16.25 166,800
24 Nov 25 16.26000
-0.07 		16.40 16.19 16.34 186,000
21 Nov 25 16.33000
+0.24 		16.36 16.03 16.03 101,500
20 Nov 25 16.09000
-0.07 		16.25 16.04 16.18 114,800
19 Nov 25 16.16000
-0.13 		16.32 16.12 16.29 283,800
18 Nov 25 16.29000
+0.13 		16.30 16.14 16.14 94,300
17 Nov 25 16.16000
+0.12 		16.31 16.01 16.06 183,100
14 Nov 25 16.04000
+0.11 		16.11 15.77 15.86 142,700
13 Nov 25 15.93000
-0.13 		16.08 15.90 16.05 116,300
12 Nov 25 16.06000
-0.04 		16.20 16.04 16.14 96,500
11 Nov 25 16.10000
+0.05 		16.14 16.05 16.06 93,200
10 Nov 25 16.05000
+0.08 		16.11 15.92 15.92 125,800
07 Nov 25 15.97000
+0.00 		15.99 15.80 15.90 71,900
06 Nov 25 15.97000
+0.12 		16.11 15.85 15.85 195,100
05 Nov 25 15.85000
+0.05 		15.98 15.66 15.80 398,200
04 Nov 25 15.80000
-0.36 		16.17 15.67 16.16 417,300
03 Nov 25 16.16000
-0.15 		16.47 16.08 16.37 148,700
31 Oct 25 16.31000
+0.10 		16.35 16.06 16.06 133,300
30 Oct 25 16.21000
+0.00 		16.27 16.11 16.23 116,700
29 Oct 25 16.21000
-0.17 		16.39 16.14 16.36 179,400
28 Oct 25 16.38000
-0.34 		16.70 16.38 16.69 152,200
27 Oct 25 16.72000
+0.00 		16.83 16.69 16.80 118,300
24 Oct 25 16.72000
-0.03 		16.82 16.68 16.70 63,900
23 Oct 25 16.75000
+0.00 		16.81 16.66 16.76 127,700
22 Oct 25 16.75000
+0.11 		16.81 16.67 16.67 176,400
21 Oct 25 16.64000
+0.04 		16.71 16.53 16.64 136,600
20 Oct 25 16.60000
+0.12 		16.61 16.50 16.61 86,500
17 Oct 25 16.48000
+0.15 		16.50 16.28 16.36 151,200
16 Oct 25 16.33000
+0.06 		16.45 16.32 16.35 97,100
15 Oct 25 16.27000
+0.05 		16.41 16.27 16.33 92,100
14 Oct 25 16.22000
-0.05 		16.35 16.22 16.24 124,300
10 Oct 25 16.27000
+0.14 		16.29 16.08 16.15 104,500
09 Oct 25 16.13000
-0.01 		16.21 16.06 16.06 109,600
08 Oct 25 16.14000
-0.05 		16.20 16.06 16.16 163,400
07 Oct 25 16.19000
-0.21 		16.35 16.18 16.33 135,900
06 Oct 25 16.40000
-0.12 		16.52 16.37 16.52 142,400
03 Oct 25 16.52000
+0.17 		16.54 16.38 16.39 197,600
02 Oct 25 16.35000
+0.04 		16.40 16.25 16.36 127,900
01 Oct 25 16.31000
+0.09 		16.40 16.26 16.26 151,200
30 Sep 25 16.22000
+0.04 		16.26 16.00 16.18 177,900
29 Sep 25 16.18000
+0.02 		16.21 16.08 16.14 82,500
26 Sep 25 16.16000
+0.11 		16.31 16.04 16.07 177,200
25 Sep 25 16.05000
-0.09 		16.16 16.01 16.11 133,100
24 Sep 25 16.14000
+0.00 		16.24 16.06 16.15 186,700
23 Sep 25 16.14000
-0.13 		16.25 16.11 16.21 161,400
22 Sep 25 16.27000
-0.19 		16.60 16.24 16.46 168,000
19 Sep 25 16.46000
+0.18 		16.62 16.30 16.30 1,583,000
18 Sep 25 16.28000
-0.07 		16.46 16.22 16.42 151,200
17 Sep 25 16.35000
-0.02 		16.51 16.33 16.43 80,400
16 Sep 25 16.37000
-0.17 		16.57 16.33 16.57 92,000
15 Sep 25 16.54000
+0.06 		16.57 16.50 16.54 77,100
12 Sep 25 16.48000
+0.11 		16.58 16.35 16.39 140,900
11 Sep 25 16.37000
+0.08 		16.40 16.28 16.35 114,400
10 Sep 25 16.29000
+0.08 		16.33 16.19 16.29 84,100
09 Sep 25 16.21000
-0.10 		16.31 16.18 16.29 98,400
08 Sep 25 16.31000
-0.19 		16.50 16.23 16.50 106,400
05 Sep 25 16.50000
+0.13 		16.56 16.34 16.34 138,700
04 Sep 25 16.37000
+0.15 		16.42 16.24 16.28 136,200
03 Sep 25 16.22000
+0.22 		16.25 15.94 15.94 129,400
02 Sep 25 16.00000
-0.11 		16.15 15.94 16.04 95,200
29 Aug 25 16.11000
-0.01 		16.13 16.00 16.01 246,100
28 Aug 25 16.12000
-0.20 		16.33 16.09 16.33 169,900
27 Aug 25 16.32000
+0.23 		16.36 16.11 16.11 82,400
26 Aug 25 16.09000
-0.09 		16.19 16.04 16.16 110,500
25 Aug 25 16.18000
-0.04 		16.33 16.12 16.33 100,400
22 Aug 25 16.22000
-0.05 		16.45 16.20 16.28 157,600
21 Aug 25 16.27000
-0.05 		16.33 16.24 16.29 92,600
20 Aug 25 16.32000
+0.09 		16.42 16.30 16.31 112,500
19 Aug 25 16.23000
+0.05 		16.37 16.20 16.22 122,900
18 Aug 25 16.18000
+0.02 		16.27 16.13 16.19 152,100
15 Aug 25 16.16000
+0.08 		16.18 16.04 16.08 149,500
14 Aug 25 16.08000
+0.16 		16.12 15.84 15.90 184,000
13 Aug 25 15.92000
+0.14 		15.95 15.75 15.77 86,500
12 Aug 25 15.78000
+0.00 		15.86 15.62 15.80 116,100
11 Aug 25 15.78000
+0.07 		15.89 15.64 15.66 134,800
08 Aug 25 15.71000
-0.12 		15.90 15.67 15.90 148,200
07 Aug 25 15.83000
+0.28 		15.87 15.53 15.64 194,400
06 Aug 25 15.55000
-0.03 		15.61 15.33 15.59 217,200
05 Aug 25 15.58000
+0.19 		15.68 15.48 15.60 166,600
01 Aug 25 15.39000
-0.03 		15.49 15.26 15.26 75,600
31 Jul 25 15.42000
-0.12 		15.58 15.37 15.52 190,000
30 Jul 25 15.54000
-0.13 		15.78 15.50 15.78 99,700
29 Jul 25 15.67000
+0.20 		15.74 15.47 15.47 102,200
28 Jul 25 15.47000
-0.24 		15.80 15.46 15.80 246,400
25 Jul 25 15.71000
-0.14 		15.89 15.68 15.85 186,100
24 Jul 25 15.85000
+0.00 		15.91 15.80 15.91 225,000
23 Jul 25 15.85000
+0.12 		15.91 15.72 15.81 263,100
22 Jul 25 15.73000
+0.00 		15.78 15.65 15.69 141,900
21 Jul 25 15.73000
+0.03 		15.79 15.67 15.76 75,800
18 Jul 25 15.70000
-0.17 		15.87 15.68 15.87 88,200
17 Jul 25 15.87000
+0.15 		15.89 15.73 15.73 140,900
16 Jul 25 15.72000
-0.06 		15.85 15.70 15.75 104,500
15 Jul 25 15.78000
-0.09 		15.91 15.71 15.90 130,500
14 Jul 25 15.87000
+0.06 		15.94 15.82 15.89 117,200
11 Jul 25 15.81000
+0.04 		15.88 15.67 15.77 87,500
10 Jul 25 15.77000
-0.01 		15.95 15.70 15.77 114,600
09 Jul 25 15.78000
+0.09 		15.83 15.61 15.68 190,000
08 Jul 25 15.69000
-0.17 		15.87 15.62 15.81 195,800
07 Jul 25 15.86000
-0.10 		16.03 15.81 16.02 84,200
04 Jul 25 15.96000
+0.19 		16.07 15.74 15.86 217,300
03 Jul 25 15.77000
-0.12 		15.93 15.73 15.89 186,000
02 Jul 25 15.89000
+0.01 		15.98 15.84 15.84 221,900
30 Jun 25 15.88000
+0.04 		15.94 15.74 15.87 100,700
27 Jun 25 15.84000
+0.08 		15.97 15.72 15.72 106,900
26 Jun 25 15.76000
-0.03 		15.81 15.70 15.74 101,500
25 Jun 25 15.79000
-0.13 		15.88 15.75 15.84 131,400
24 Jun 25 15.92000
-0.04 		16.05 15.80 16.05 113,800
23 Jun 25 15.96000
+0.09 		16.10 15.84 15.84 149,400
20 Jun 25 15.87000
-0.03 		15.97 15.80 15.86 196,600
19 Jun 25 15.90000
+0.04 		15.91 15.83 15.83 32,000
18 Jun 25 15.86000
+0.05 		15.98 15.82 15.82 94,600
17 Jun 25 15.81000
-0.16 		16.00 15.72 16.00 124,600
16 Jun 25 15.97000
-0.03 		16.17 15.94 16.11 111,700
13 Jun 25 16.00000
-0.21 		16.23 15.98 16.23 98,100
12 Jun 25 16.21000
+0.10 		16.29 16.00 16.14 384,500
11 Jun 25 16.11000
-0.07 		16.27 16.08 16.17 148,200
10 Jun 25 16.18000
-0.16 		16.48 16.11 16.34 321,200
09 Jun 25 16.34000
+0.18 		16.40 16.16 16.16 93,200
06 Jun 25 16.16000
-0.13 		16.28 16.06 16.24 111,900
05 Jun 25 16.29000
+0.29 		16.31 15.78 16.04 148,900
04 Jun 25 16.00000
+0.13 		16.06 15.78 15.84 190,600
03 Jun 25 15.87000
-0.02 		15.95 15.73 15.93 134,300
02 Jun 25 15.89000
-0.02 		15.99 15.82 15.85 84,600
30 May 25 15.91000
+0.07 		15.97 15.75 15.97 189,100
29 May 25 15.84000
+0.10 		15.97 15.75 15.81 113,600
28 May 25 15.74000
-0.01 		15.84 15.63 15.84 108,800
27 May 25 15.75000
+0.23 		15.83 15.61 15.61 202,200
26 May 25 15.52000
+0.08 		15.61 15.51 15.55 48,300
23 May 25 15.44000
+0.05 		15.51 15.32 15.39 54,800
22 May 25 15.39000
+0.01 		15.42 15.25 15.42 62,300
21 May 25 15.38000
-0.07 		15.50 15.17 15.50 189,600
20 May 25 15.45000
-0.06 		15.69 15.41 15.41 85,000
16 May 25 15.51000
+0.22 		15.61 15.32 15.36 171,800
15 May 25 15.29000
+0.10 		15.38 15.23 15.29 113,000
14 May 25 15.19000
+0.11 		15.30 14.97 15.20 122,300
13 May 25 15.08000
-0.27 		15.37 15.07 15.31 127,300
12 May 25 15.35000
+0.07 		15.38 15.25 15.31 156,700
09 May 25 15.28000
-0.01 		15.31 15.19 15.31 190,300
08 May 25 15.29000
-0.05 		15.40 15.25 15.32 209,500
07 May 25 15.34000
+0.16 		15.36 15.18 15.27 117,500
06 May 25 15.18000
+0.32 		15.40 14.94 14.94 215,800
05 May 25 14.86000
-0.12 		14.94 14.76 14.91 64,800
02 May 25 14.98000
+0.10 		15.02 14.83 14.95 94,900
01 May 25 14.88000
+0.03 		14.97 14.75 14.86 140,400
30 Apr 25 14.85000
+0.07 		14.87 14.60 14.67 106,900
29 Apr 25 14.78000
+0.04 		14.84 14.63 14.72 60,700
28 Apr 25 14.74000
-0.06 		14.83 14.60 14.83 50,100
25 Apr 25 14.80000
+0.06 		14.85 14.59 14.70 90,100
24 Apr 25 14.74000
+0.03 		14.89 14.69 14.73 115,900
23 Apr 25 14.71000
-0.03 		14.90 14.59 14.90 58,100
22 Apr 25 14.74000
-0.02 		14.96 14.72 14.85 125,600
21 Apr 25 14.76000
-0.01 		14.88 14.61 14.80 98,500
17 Apr 25 14.77000
+0.01 		14.95 14.76 14.85 118,200
16 Apr 25 14.76000
+0.27 		14.88 14.52 14.52 134,000
15 Apr 25 14.49000
+0.07 		14.65 14.41 14.41 123,800
14 Apr 25 14.42000
+0.36 		14.57 14.19 14.20 200,000
11 Apr 25 14.06000
+0.07 		14.27 13.89 13.89 197,900
10 Apr 25 13.99000
-0.43 		14.36 13.83 14.36 178,400
09 Apr 25 14.42000
+0.46 		14.51 13.42 13.82 656,100
08 Apr 25 13.96000
-0.19 		14.49 13.85 14.31 225,000
07 Apr 25 14.15000
-0.34 		14.37 13.81 14.15 348,600
04 Apr 25 14.49000
-0.20 		14.86 14.39 14.61 539,500
03 Apr 25 14.69000
-0.04 		14.86 14.56 14.69 162,000
02 Apr 25 14.73000
-0.12 		14.85 14.62 14.71 101,100
01 Apr 25 14.85000
+0.34 		14.85 14.49 14.54 134,800
31 Mar 25 14.51000
+0.06 		14.57 14.37 14.37 232,300
28 Mar 25 14.45000
+0.00 		14.51 14.38 14.48 160,200
27 Mar 25 14.45000
+0.03 		14.57 14.37 14.37 62,500
26 Mar 25 14.42000
-0.07 		14.59 14.35 14.49 114,800
25 Mar 25 14.49000
-0.10 		14.73 14.47 14.65 118,800
24 Mar 25 14.59000
-0.16 		14.85 14.59 14.79 427,000
21 Mar 25 14.75000
+0.13 		14.78 14.43 14.62 403,800
20 Mar 25 14.62000
+0.08 		14.68 14.45 14.50 92,900
19 Mar 25 14.54000
+0.04 		14.66 14.51 14.51 79,200
18 Mar 25 14.50000
-0.08 		14.63 14.39 14.57 88,400
17 Mar 25 14.58000
+0.21 		14.66 14.36 14.36 84,200
14 Mar 25 14.37000
+0.02 		14.48 14.27 14.39 99,800
13 Mar 25 14.35000
-0.27 		14.73 14.34 14.63 148,900
12 Mar 25 14.62000
+0.13 		14.69 14.40 14.47 154,100
11 Mar 25 14.49000
-0.11 		14.66 14.25 14.66 136,600
10 Mar 25 14.60000
-0.23 		14.88 14.57 14.85 104,500
07 Mar 25 14.83000
+0.11 		14.96 14.68 14.81 142,700
06 Mar 25 14.72000
-0.17 		14.87 14.71 14.86 121,600
05 Mar 25 14.89000
+0.02 		14.95 14.76 14.81 131,700
04 Mar 25 14.87000
+0.09 		14.98 14.48 14.66 154,600
03 Mar 25 14.78000
+0.17 		14.84 14.58 14.59 141,700
28 Feb 25 14.61000
-0.05 		14.71 14.50 14.71 127,700
27 Feb 25 14.66000
-0.16 		14.88 14.63 14.84 129,900
26 Feb 25 14.82000
+0.01 		14.97 14.78 14.81 137,800
25 Feb 25 14.81000
+0.21 		14.94 14.56 14.56 193,000
24 Feb 25 14.60000
+0.06 		14.67 14.41 14.53 133,800
21 Feb 25 14.54000
-0.20 		14.81 14.45 14.75 130,500
20 Feb 25 14.74000
+0.07 		14.86 14.62 14.62 110,000
19 Feb 25 14.67000
+0.03 		14.72 14.53 14.70 116,100
18 Feb 25 14.64000
+0.05 		14.78 14.51 14.51 172,400
14 Feb 25 14.59000
-0.18 		14.95 14.57 14.79 260,600
13 Feb 25 14.77000
+0.01 		15.00 14.76 14.80 170,700
12 Feb 25 14.76000
-0.15 		14.85 14.75 14.79 122,500
11 Feb 25 14.91000
+0.17 		14.96 14.63 14.72 161,700
10 Feb 25 14.74000
+0.05 		14.84 14.60 14.75 175,900
07 Feb 25 14.69000
+0.09 		14.78 14.55 14.78 132,300
06 Feb 25 14.60000
-0.08 		14.73 14.56 14.69 203,700
05 Feb 25 14.68000
+0.56 		14.73 14.15 14.23 259,100
04 Feb 25 14.12000
+0.09 		14.27 14.02 14.02 218,500
03 Feb 25 14.03000
-0.26 		14.25 13.85 14.09 370,400
31 Jan 25 14.29000
+0.09 		14.36 14.10 14.13 539,000
30 Jan 25 14.20000
+0.14 		14.35 14.13 14.13 232,100
29 Jan 25 14.06000
-0.17 		14.25 13.97 14.24 94,800
28 Jan 25 14.23000
-0.06 		14.39 14.10 14.39 238,900
27 Jan 25 14.29000
+0.14 		14.50 14.18 14.18 183,300
24 Jan 25 14.15000
+0.14 		14.18 13.99 13.99 83,600
23 Jan 25 14.01000
+0.02 		14.10 13.89 13.98 140,800
22 Jan 25 13.99000
-0.15 		14.16 13.94 14.15 139,900
21 Jan 25 14.14000
+0.03 		14.23 14.09 14.15 138,100
20 Jan 25 14.11000
+0.16 		14.13 13.95 13.96 62,600
17 Jan 25 13.95000
-0.17 		14.22 13.92 14.14 163,700
16 Jan 25 14.12000
-0.19 		14.32 14.10 14.25 120,500
15 Jan 25 14.31000
+0.05 		14.50 14.28 14.33 116,300
14 Jan 25 14.26000
+0.09 		14.29 14.11 14.22 119,600
13 Jan 25 14.17000
-0.08 		14.38 14.08 14.13 99,700
10 Jan 25 14.25000
-0.17 		14.44 14.18 14.43 167,800
09 Jan 25 14.42000
+0.08 		14.48 14.33 14.33 77,200
08 Jan 25 14.34000
-0.08 		14.47 14.28 14.45 172,200
07 Jan 25 14.42000
-0.05 		14.57 14.37 14.53 104,800
06 Jan 25 14.47000
-0.04 		14.60 14.39 14.60 120,200
03 Jan 25 14.51000
+0.10 		14.61 14.41 14.41 100,900
02 Jan 25 14.41000
+0.12 		14.51 14.29 14.29 86,200
31 Dec 24 14.29000
+0.01 		14.44 14.21 14.38 88,100
30 Dec 24 14.28000
-0.20 		14.50 14.23 14.48 112,100
27 Dec 24 14.48000
+0.09 		14.62 14.38 14.45 108,300
24 Dec 24 14.39000
-0.07 		14.47 14.39 14.39 72,500
23 Dec 24 14.46000
-0.09 		14.57 14.30 14.51 80,500
20 Dec 24 14.55000
+0.45 		14.57 14.00 14.10 1,602,400
19 Dec 24 14.10000
-0.27 		14.49 14.08 14.49 233,800
18 Dec 24 14.37000
-0.35 		14.77 14.36 14.74 179,100
17 Dec 24 14.72000
-0.04 		14.86 14.66 14.73 158,800
16 Dec 24 14.76000
+0.07 		14.93 14.61 14.62 177,100
13 Dec 24 14.69000
-0.02 		14.71 14.55 14.66 81,300
12 Dec 24 14.71000
-0.19 		14.90 14.65 14.82 137,900
11 Dec 24 14.90000
+0.00 		15.04 14.82 14.87 122,400
10 Dec 24 14.90000
-0.01 		14.94 14.76 14.87 138,600
09 Dec 24 14.91000
-0.14 		15.18 14.82 15.05 134,700
06 Dec 24 15.05000
-0.19 		15.23 14.95 15.16 117,700
05 Dec 24 15.24000
-0.12 		15.44 15.15 15.36 89,500
04 Dec 24 15.36000
+0.22 		15.36 15.11 15.11 73,600
03 Dec 24 15.14000
+0.06 		15.20 15.06 15.06 84,500
02 Dec 24 15.08000
-0.31 		15.36 15.07 15.35 93,200
29 Nov 24 15.39000
+0.04 		15.43 15.22 15.26 81,400
28 Nov 24 15.35000
+0.12 		15.35 15.18 15.18 37,600
27 Nov 24 15.23000
+0.13 		15.27 15.06 15.06 118,800
26 Nov 24 15.10000
-0.09 		15.29 14.78 15.15 233,100
25 Nov 24 15.19000
+0.23 		15.33 15.02 15.11 135,300
22 Nov 24 14.96000
-0.09 		15.14 14.94 15.01 134,700
21 Nov 24 15.05000
-0.02 		15.20 15.02 15.03 105,400
20 Nov 24 15.07000
-0.11 		15.20 14.99 15.20 78,900
19 Nov 24 15.18000
+0.00 		15.19 14.97 15.07 79,000
18 Nov 24 15.18000
+0.05 		15.23 15.06 15.06 69,200
15 Nov 24 15.13000
+0.08 		15.21 15.00 15.00 51,600
14 Nov 24 15.05000
-0.12 		15.27 15.01 15.25 130,000
13 Nov 24 15.17000
-0.03 		15.40 15.06 15.40 117,300
12 Nov 24 15.20000
-0.09 		15.35 15.15 15.28 91,600
11 Nov 24 15.29000
+0.04 		15.44 15.15 15.15 102,800
08 Nov 24 15.25000
-0.15 		15.39 15.21 15.39 101,400
07 Nov 24 15.40000
+0.28 		15.47 15.10 15.12 150,500
06 Nov 24 15.12000
-0.05 		15.13 14.78 15.04 315,000
05 Nov 24 15.17000
+0.14 		15.19 14.97 15.06 59,600
04 Nov 24 15.03000
+0.07 		15.18 14.89 14.95 76,200
01 Nov 24 14.96000
-0.27 		15.32 14.95 15.19 111,600
31 Oct 24 15.23000
-0.21 		15.40 15.17 15.32 117,600
30 Oct 24 15.44000
+0.00 		15.52 15.32 15.32 74,700
29 Oct 24 15.44000
-0.07 		15.48 15.32 15.48 63,500
28 Oct 24 15.51000
+0.01 		15.66 15.46 15.50 62,400
25 Oct 24 15.50000
+0.00 		15.57 15.40 15.57 84,800
24 Oct 24 15.50000
-0.08 		15.74 15.42 15.53 163,300
23 Oct 24 15.58000
-0.07 		15.74 15.52 15.74 65,500
22 Oct 24 15.65000
+0.09 		15.67 15.49 15.49 60,800
21 Oct 24 15.56000
-0.22 		15.79 15.45 15.79 199,500
18 Oct 24 15.78000
-0.06 		15.87 15.69 15.83 85,500
17 Oct 24 15.84000
+0.01 		15.84 15.62 15.83 88,800
16 Oct 24 15.83000
+0.10 		15.92 15.68 15.68 67,600
15 Oct 24 15.73000
+0.31 		15.75 15.38 15.38 172,600
11 Oct 24 15.42000
+0.07 		15.51 15.36 15.36 117,800
10 Oct 24 15.35000
-0.16 		15.47 15.31 15.39 87,400
09 Oct 24 15.51000
+0.12 		15.52 15.40 15.47 62,000
08 Oct 24 15.39000
-0.13 		15.53 15.33 15.53 106,500
07 Oct 24 15.52000
-0.11 		15.62 15.35 15.62 106,000
04 Oct 24 15.63000
+0.03 		15.67 15.48 15.66 68,900
03 Oct 24 15.60000
-0.21 		15.85 15.57 15.80 214,200
02 Oct 24 15.81000
-0.18 		16.02 15.79 15.98 77,200
01 Oct 24 15.99000
+0.10 		16.04 15.82 15.90 124,700
30 Sep 24 15.89000
-0.01 		15.93 15.64 15.85 136,500
27 Sep 24 15.90000
-0.16 		16.05 15.85 15.96 117,700
26 Sep 24 16.06000
+0.09 		16.14 15.97 16.01 89,800
25 Sep 24 15.97000
-0.21 		16.16 15.95 16.09 96,700
24 Sep 24 16.18000
+0.14 		16.27 15.98 16.01 137,500
23 Sep 24 16.04000
+0.21 		16.08 15.86 15.90 121,700
20 Sep 24 15.83000
-0.19 		16.12 15.79 16.05 1,698,800
19 Sep 24 16.02000
-0.09 		16.27 15.99 16.27 145,200
18 Sep 24 16.11000
+0.01 		16.19 15.97 16.09 132,600
17 Sep 24 16.10000
+0.00 		16.25 16.00 16.11 116,300
16 Sep 24 16.10000
-0.13 		16.32 16.09 16.27 174,500
13 Sep 24 16.23000
+0.32 		16.31 15.97 16.00 165,400
12 Sep 24 15.91000
+0.08 		16.08 15.79 15.80 314,700
11 Sep 24 15.83000
+0.10 		15.88 15.52 15.67 182,500
10 Sep 24 15.73000
+0.28 		15.80 15.45 15.50 223,100
09 Sep 24 15.45000
+0.00 		15.68 15.40 15.55 266,700
06 Sep 24 15.45000
-0.05 		15.58 15.25 15.58 137,800
05 Sep 24 15.50000
-0.03 		15.71 15.44 15.67 235,500
04 Sep 24 15.53000
+0.18 		15.75 15.28 15.28 357,400
03 Sep 24 15.35000
-0.08 		15.50 15.24 15.44 163,700
30 Aug 24 15.43000
-0.17 		15.58 15.36 15.58 233,400
29 Aug 24 15.60000
+0.11 		15.70 15.43 15.51 241,000
28 Aug 24 15.49000
+0.01 		15.60 15.33 15.48 205,100
27 Aug 24 15.48000
+0.22 		15.58 15.20 15.28 205,500
26 Aug 24 15.26000
+0.19 		15.35 15.15 15.15 203,900
23 Aug 24 15.07000
+0.46 		15.11 14.56 14.58 382,700
22 Aug 24 14.61000
-0.07 		14.70 14.48 14.67 76,600
21 Aug 24 14.68000
+0.28 		14.68 14.44 14.45 106,600
20 Aug 24 14.40000
-0.09 		14.52 14.34 14.50 92,700
19 Aug 24 14.49000
-0.08 		14.63 14.47 14.61 82,000
16 Aug 24 14.57000
-0.04 		14.57 14.38 14.56 95,000
15 Aug 24 14.61000
+0.17 		14.61 14.36 14.48 128,600
14 Aug 24 14.44000
+0.08 		14.46 14.22 14.31 98,300
13 Aug 24 14.36000
-0.03 		14.45 14.27 14.43 523,000
12 Aug 24 14.39000
-0.03 		14.68 14.25 14.40 95,800
09 Aug 24 14.42000
-0.07 		14.49 14.28 14.45 95,600
08 Aug 24 14.49000
+0.08 		14.51 14.41 14.48 165,400
07 Aug 24 14.41000
-0.21 		14.78 14.40 14.66 106,000
06 Aug 24 14.62000
+0.06 		14.69 14.15 14.28 166,100
02 Aug 24 14.56000
+0.26 		14.73 14.12 14.17 222,800
01 Aug 24 14.30000
-0.10 		14.54 14.27 14.47 194,800
31 Jul 24 14.40000
-0.19 		14.61 14.37 14.61 110,200
30 Jul 24 14.59000
+0.16 		14.59 14.43 14.43 93,400
29 Jul 24 14.43000
-0.20 		14.60 14.41 14.47 100,500
26 Jul 24 14.63000
+0.08 		14.65 14.54 14.54 64,800
25 Jul 24 14.55000
-0.02 		14.78 14.52 14.54 103,600
24 Jul 24 14.57000
+0.01 		14.83 14.54 14.60 294,000
23 Jul 24 14.56000
-0.06 		14.70 14.49 14.63 133,400
22 Jul 24 14.62000
+0.39 		14.64 14.24 14.24 271,700
19 Jul 24 14.23000
+0.09 		14.30 14.15 14.17 69,900
18 Jul 24 14.14000
-0.07 		14.34 14.13 14.13 92,000
17 Jul 24 14.21000
-0.01 		14.26 14.10 14.17 165,300
16 Jul 24 14.22000
+0.08 		14.24 14.03 14.03 120,700
15 Jul 24 14.14000
+0.13 		14.19 13.99 14.03 97,800
12 Jul 24 14.01000
+0.12 		14.07 13.86 13.91 168,800
11 Jul 24 13.89000
+0.26 		13.93 13.63 13.63 199,600
10 Jul 24 13.63000
+0.24 		13.64 13.43 13.51 145,500
09 Jul 24 13.39000
-0.11 		13.54 13.33 13.45 138,200
08 Jul 24 13.50000
+0.29 		13.54 13.13 13.27 154,700
05 Jul 24 13.21000
-0.20 		13.48 13.21 13.38 154,700
04 Jul 24 13.41000
+0.05 		13.46 13.31 13.40 64,200
03 Jul 24 13.36000
+0.03 		13.54 13.26 13.33 109,400
02 Jul 24 13.33000
+0.15 		13.33 13.13 13.18 102,700
28 Jun 24 13.18000
-0.03 		13.31 12.97 12.97 100,800
27 Jun 24 13.21000
+0.21 		13.22 12.88 12.89 183,200
26 Jun 24 13.00000
-0.21 		13.17 12.97 13.16 205,900
25 Jun 24 13.21000
-0.21 		13.45 13.18 13.45 111,900
24 Jun 24 13.42000
+0.54 		13.44 12.98 12.98 241,700
21 Jun 24 12.88000
-0.16 		13.10 12.80 13.10 327,200
20 Jun 24 13.04000
-0.02 		13.26 12.99 13.13 328,400
19 Jun 24 13.06000
-0.06 		13.24 13.01 13.24 177,000
18 Jun 24 13.12000
-0.17 		13.47 13.12 13.47 295,800
17 Jun 24 13.29000
-0.20 		13.52 13.26 13.47 95,600
14 Jun 24 13.49000
-0.12 		13.62 13.45 13.54 141,400
13 Jun 24 13.61000
-0.02 		13.73 13.51 13.65 149,800
12 Jun 24 13.63000
+0.21 		13.73 13.56 13.66 107,700
11 Jun 24 13.42000
-0.19 		13.58 13.37 13.57 143,000
10 Jun 24 13.61000
-0.04 		13.73 13.60 13.65 97,100
07 Jun 24 13.65000
-0.19 		13.86 13.62 13.74 121,600
06 Jun 24 13.84000
-0.01 		13.94 13.74 13.74 167,800
05 Jun 24 13.85000
+0.37 		13.86 13.50 13.53 262,600
04 Jun 24 13.48000
-0.05 		13.55 13.35 13.47 110,500
03 Jun 24 13.53000
-0.03 		13.59 13.41 13.58 121,600
31 May 24 13.56000
+0.29 		13.59 13.20 13.25 188,800
30 May 24 13.27000
+0.14 		13.30 13.18 13.21 129,600
29 May 24 13.13000
-0.14 		13.32 13.07 13.28 251,300
28 May 24 13.27000
-0.33 		13.64 13.26 13.64 205,600
27 May 24 13.60000
+0.03 		13.68 13.51 13.53 72,100
24 May 24 13.57000
+0.10 		13.64 13.47 13.52 97,900
23 May 24 13.47000
-0.11 		13.58 13.35 13.57 161,200
22 May 24 13.58000
-0.05 		13.64 13.50 13.60 102,200
21 May 24 13.63000
-0.04 		13.73 13.55 13.67 96,400
17 May 24 13.67000
-0.12 		13.85 13.63 13.85 100,700
16 May 24 13.79000
+0.02 		13.80 13.70 13.73 107,400
15 May 24 13.77000
+0.03 		13.86 13.70 13.86 84,100
14 May 24 13.74000
-0.10 		13.94 13.73 13.94 65,200
13 May 24 13.84000
-0.07 		13.99 13.80 13.91 104,900
10 May 24 13.91000
+0.03 		13.98 13.86 13.90 97,300
09 May 24 13.88000
-0.01 		13.93 13.80 13.80 113,600
08 May 24 13.89000
+0.37 		13.90 13.50 13.58 288,700
07 May 24 13.52000
-0.37 		13.94 13.52 13.86 124,900
06 May 24 13.89000
+0.19 		13.91 13.64 13.69 126,700
03 May 24 13.70000
+0.10 		13.80 13.62 13.79 189,500
02 May 24 13.60000
+0.19 		13.61 13.41 13.53 140,500
01 May 24 13.41000
-0.02 		13.59 13.39 13.47 106,000
30 Apr 24 13.43000
+0.03 		13.58 13.23 13.33 168,700
29 Apr 24 13.40000
-0.19 		13.85 13.36 13.55 112,900
26 Apr 24 13.59000
+0.00 		13.84 13.52 13.62 165,700
25 Apr 24 13.59000
+0.13 		13.61 13.21 13.36 227,800
24 Apr 24 13.46000
-0.18 		13.64 13.45 13.53 179,300
23 Apr 24 13.64000
+0.11 		13.70 13.43 13.43 188,900
22 Apr 24 13.53000
+0.28 		13.56 13.28 13.31 177,200
19 Apr 24 13.25000
+0.10 		13.40 13.11 13.14 226,200
18 Apr 24 13.15000
+0.08 		13.18 13.01 13.09 91,900
17 Apr 24 13.07000
-0.10 		13.32 13.06 13.20 164,000
16 Apr 24 13.17000
+0.21 		13.27 12.95 12.96 297,300
15 Apr 24 12.96000
-0.23 		13.32 12.93 13.27 119,000
12 Apr 24 13.19000
-0.17 		13.51 13.15 13.30 206,000
11 Apr 24 13.36000
+0.00 		13.51 13.31 13.40 100,900
10 Apr 24 13.36000
-0.31 		13.50 13.33 13.48 198,000
09 Apr 24 13.67000
+0.07 		13.78 13.58 13.60 179,100
08 Apr 24 13.60000
+0.24 		13.61 13.30 13.50 127,300
05 Apr 24 13.36000
-0.03 		13.44 13.31 13.33 217,500
04 Apr 24 13.39000
+0.09 		13.57 13.36 13.40 176,500
03 Apr 24 13.30000
-0.10 		13.57 13.27 13.45 191,700
02 Apr 24 13.40000
-0.51 		13.90 13.37 13.90 341,700
01 Apr 24 13.91000
-0.36 		14.22 13.90 14.20 151,400
28 Mar 24 14.27000
+0.01 		14.44 14.26 14.30 135,500
27 Mar 24 14.26000
+0.17 		14.28 14.06 14.06 129,400
26 Mar 24 14.09000
+0.04 		14.16 14.02 14.02 79,600
25 Mar 24 14.05000
-0.02 		14.16 14.03 14.05 50,700
22 Mar 24 14.07000
-0.14 		14.27 14.05 14.18 98,800
21 Mar 24 14.21000
-0.11 		14.35 14.15 14.26 134,900
20 Mar 24 14.32000
+0.16 		14.33 14.16 14.16 70,200
19 Mar 24 14.16000
+0.09 		14.25 14.07 14.07 104,000
18 Mar 24 14.07000
+0.17 		14.10 13.86 13.89 76,900
15 Mar 24 13.90000
+0.00 		14.05 13.83 13.95 198,600
14 Mar 24 13.90000
-0.08 		13.99 13.83 13.99 169,100
13 Mar 24 13.98000
+0.02 		14.05 13.93 14.00 126,000
12 Mar 24 13.96000
-0.07 		14.05 13.94 14.00 143,700
11 Mar 24 14.03000
-0.17 		14.23 14.02 14.16 71,700
08 Mar 24 14.20000
+0.15 		14.23 14.04 14.11 102,000
07 Mar 24 14.05000
+0.31 		14.09 13.74 13.74 138,900
06 Mar 24 13.74000
+0.06 		13.87 13.66 13.80 110,400
05 Mar 24 13.68000
-0.25 		13.98 13.65 13.84 182,000
04 Mar 24 13.93000
-0.06 		13.97 13.86 13.86 45,000
01 Mar 24 13.99000
+0.14 		14.05 13.80 13.81 57,700
29 Feb 24 13.85000
-0.09 		14.03 13.78 13.94 149,900
28 Feb 24 13.94000
-0.20 		14.47 13.81 14.00 81,300
27 Feb 24 14.14000
+0.00 		14.27 14.07 14.27 82,200
26 Feb 24 14.14000
-0.23 		14.37 14.13 14.29 129,900
23 Feb 24 14.37000
-0.03 		14.41 14.20 14.36 103,900
22 Feb 24 14.40000
-0.01 		14.44 14.15 14.43 160,500
21 Feb 24 14.41000
+0.16 		14.42 14.20 14.20 94,100
20 Feb 24 14.25000
-0.19 		14.42 14.21 14.41 78,500
16 Feb 24 14.44000
+0.06 		14.48 14.23 14.23 96,100
15 Feb 24 14.38000
+0.15 		14.39 14.19 14.23 152,100
14 Feb 24 14.23000
+0.21 		14.36 14.12 14.19 249,800
13 Feb 24 14.02000
-0.36 		14.27 13.90 14.26 227,500
12 Feb 24 14.38000
+0.05 		14.48 14.35 14.35 76,000
09 Feb 24 14.33000
+0.04 		14.37 14.26 14.28 49,200
08 Feb 24 14.29000
-0.08 		14.47 14.21 14.47 95,500
07 Feb 24 14.37000
-0.01 		14.45 14.27 14.37 105,900
06 Feb 24 14.38000
+0.18 		14.41 14.19 14.21 92,900
05 Feb 24 14.20000
-0.39 		14.46 14.14 14.46 175,400
02 Feb 24 14.59000
-0.20 		14.70 14.51 14.70 100,500
01 Feb 24 14.79000
+0.28 		14.85 14.47 14.49 144,600
31 Jan 24 14.51000
-0.14 		14.71 14.48 14.65 367,800
30 Jan 24 14.65000
-0.22 		14.81 14.59 14.80 76,200
29 Jan 24 14.87000
+0.00 		14.91 14.73 14.91 82,100
26 Jan 24 14.87000
+0.16 		14.93 14.69 14.80 103,300
25 Jan 24 14.71000
-0.08 		14.86 14.69 14.85 112,400
24 Jan 24 14.79000
-0.03 		14.92 14.79 14.86 95,600
23 Jan 24 14.82000
+0.07 		14.84 14.65 14.80 117,900
22 Jan 24 14.75000
+0.05 		14.85 14.58 14.72 96,800
19 Jan 24 14.70000
+0.08 		14.73 14.40 14.57 116,800
18 Jan 24 14.62000
-0.01 		14.80 14.53 14.68 97,400
17 Jan 24 14.63000
-0.30 		14.92 14.59 14.79 122,800
16 Jan 24 14.93000
+0.00 		14.97 14.80 14.93 63,800
15 Jan 24 14.93000
+0.16 		14.96 14.76 14.85 62,800
12 Jan 24 14.77000
+0.02 		14.88 14.70 14.82 113,700
11 Jan 24 14.75000
+0.06 		14.79 14.47 14.74 103,300
10 Jan 24 14.69000
+0.10 		14.81 14.59 14.72 98,000
09 Jan 24 14.59000
-0.19 		14.85 14.56 14.85 155,200
08 Jan 24 14.78000
+0.08 		14.78 14.59 14.72 134,200
05 Jan 24 14.70000
+0.03 		14.76 14.56 14.63 70,000
04 Jan 24 14.67000
+0.13 		14.69 14.45 14.45 78,100
03 Jan 24 14.54000
-0.03 		14.63 14.41 14.50 96,300
02 Jan 24 14.57000
-0.08 		14.68 14.53 14.61 105,400
29 Dec 23 14.65000
-0.01 		14.72 14.56 14.68 106,300
28 Dec 23 14.66000
+0.01 		14.69 14.53 14.53 131,500
27 Dec 23 14.65000
+0.05 		14.66 14.49 14.57 103,800
22 Dec 23 14.60000
+0.16 		14.65 14.50 14.50 97,400
21 Dec 23 14.44000
+0.05 		14.59 14.44 14.53 56,200
20 Dec 23 14.39000
-0.23 		14.65 14.37 14.53 140,500
19 Dec 23 14.62000
+0.18 		14.63 14.46 14.50 159,700
18 Dec 23 14.44000
-0.12 		14.51 14.35 14.44 137,400
15 Dec 23 14.56000
-0.15 		14.79 14.46 14.79 279,200
14 Dec 23 14.71000
+0.19 		14.80 14.62 14.69 283,100
13 Dec 23 14.52000
+0.79 		14.53 13.73 13.75 261,600
12 Dec 23 13.73000
-0.01 		13.81 13.67 13.80 112,900
11 Dec 23 13.74000
-0.21 		14.03 13.73 13.94 189,400
08 Dec 23 13.95000
+0.02 		14.04 13.85 13.87 153,500
07 Dec 23 13.93000
-0.08 		14.06 13.82 13.94 143,900
06 Dec 23 14.01000
+0.11 		14.19 13.94 14.00 119,000
05 Dec 23 13.90000
-0.09 		14.12 13.82 14.00 139,300
04 Dec 23 13.99000
+0.04 		14.04 13.81 13.84 201,700
01 Dec 23 13.95000
+0.33 		13.97 13.58 13.58 272,900
30 Nov 23 13.62000
+0.07 		13.64 13.42 13.43 177,500
29 Nov 23 13.55000
-0.09 		13.70 13.47 13.69 95,500
28 Nov 23 13.64000
-0.21 		13.89 13.64 13.80 92,900
27 Nov 23 13.85000
+0.09 		13.88 13.65 13.65 108,000
24 Nov 23 13.76000
-0.03 		13.84 13.71 13.80 48,800
23 Nov 23 13.79000
+0.04 		13.92 13.79 13.85 78,400
22 Nov 23 13.75000
+0.18 		13.85 13.56 13.57 106,500
21 Nov 23 13.57000
-0.22 		13.78 13.55 13.65 174,000
20 Nov 23 13.79000
+0.04 		13.84 13.67 13.70 153,600
17 Nov 23 13.75000
+0.03 		13.78 13.59 13.68 71,500
16 Nov 23 13.72000
-0.17 		13.93 13.67 13.83 88,600
15 Nov 23 13.89000
-0.06 		14.15 13.87 13.96 181,000
14 Nov 23 13.95000
+0.75 		13.98 13.39 13.39 176,800
13 Nov 23 13.20000
-0.32 		13.50 13.20 13.46 128,800
10 Nov 23 13.52000
-0.04 		13.53 13.31 13.52 97,200
09 Nov 23 13.56000
-0.02 		13.75 13.49 13.63 127,200
08 Nov 23 13.58000
-0.19 		13.86 13.57 13.86 138,300
07 Nov 23 13.77000
-0.04 		14.00 13.60 14.00 137,900
06 Nov 23 13.81000
-0.04 		13.81 13.63 13.76 184,600
03 Nov 23 13.85000
+0.21 		13.94 13.67 13.78 168,200
02 Nov 23 13.64000
+0.55 		13.64 13.21 13.21 216,000
01 Nov 23 13.09000
+0.44 		13.11 12.70 12.70 201,000
31 Oct 23 12.65000
-0.04 		12.82 12.60 12.75 245,300
30 Oct 23 12.69000
-0.04 		12.81 12.57 12.75 212,500
27 Oct 23 12.73000
-0.22 		12.96 12.70 12.93 112,600
26 Oct 23 12.95000
+0.04 		13.21 12.83 12.91 78,300
25 Oct 23 12.91000
-0.30 		13.16 12.91 13.10 131,900
24 Oct 23 13.21000
-0.19 		13.42 13.19 13.36 102,600
23 Oct 23 13.40000
+0.05 		13.48 13.12 13.27 158,100
20 Oct 23 13.35000
-0.14 		13.57 13.30 13.37 194,800
19 Oct 23 13.49000
-0.02 		13.64 13.47 13.50 155,300
18 Oct 23 13.51000
-0.07 		13.64 13.45 13.60 173,100
17 Oct 23 13.58000
-0.02 		13.72 13.53 13.54 72,000
16 Oct 23 13.60000
+0.27 		13.62 13.36 13.46 186,000
13 Oct 23 13.33000
-0.22 		13.56 13.27 13.56 208,700
12 Oct 23 13.55000
-0.17 		13.75 13.53 13.72 158,500
11 Oct 23 13.72000
+0.28 		13.76 13.35 13.35 164,300
10 Oct 23 13.44000
+0.09 		13.51 13.27 13.27 263,800
06 Oct 23 13.35000
-0.02 		13.40 13.08 13.34 199,100
05 Oct 23 13.37000
+0.03 		13.43 13.33 13.35 222,800
04 Oct 23 13.34000
+0.19 		13.43 13.24 13.24 229,200
03 Oct 23 13.15000
-0.43 		13.51 13.03 13.50 223,200
02 Oct 23 13.58000
-0.11 		13.80 13.52 13.62 228,500
29 Sep 23 13.69000
-0.08 		14.22 13.69 13.89 148,800
28 Sep 23 13.77000
+0.01 		13.88 13.66 13.68 101,700
27 Sep 23 13.76000
-0.04 		13.98 13.52 13.82 224,900
26 Sep 23 13.80000
-0.30 		14.27 13.78 14.15 166,500
25 Sep 23 14.10000
-0.30 		14.40 14.07 14.39 130,700
22 Sep 23 14.40000
+0.00 		14.52 14.40 14.47 116,400
21 Sep 23 14.40000
-0.26 		14.66 14.38 14.54 169,100
20 Sep 23 14.66000
+0.09 		14.77 14.61 14.63 56,200
19 Sep 23 14.57000
-0.25 		14.80 14.55 14.80 77,800
18 Sep 23 14.82000
+0.02 		14.85 14.70 14.76 79,600
15 Sep 23 14.80000
-0.15 		14.96 14.68 14.86 279,900
14 Sep 23 14.95000
+0.32 		14.96 14.60 14.72 167,400
13 Sep 23 14.63000
+0.15 		14.67 14.47 14.50 91,800
12 Sep 23 14.48000
-0.03 		14.57 14.47 14.50 84,100
11 Sep 23 14.51000
+0.06 		14.59 14.46 14.48 82,500
08 Sep 23 14.45000
-0.07 		14.73 14.41 14.58 119,000
07 Sep 23 14.52000
-0.05 		14.55 14.41 14.50 123,000
06 Sep 23 14.57000
-0.11 		14.71 14.51 14.68 160,800
05 Sep 23 14.68000
-0.02 		14.74 14.62 14.62 110,200
01 Sep 23 14.70000
+0.14 		14.73 14.56 14.56 64,600
31 Aug 23 14.56000
-0.22 		14.77 14.54 14.66 202,200
30 Aug 23 14.78000
-0.05 		14.86 14.68 14.80 122,300
29 Aug 23 14.83000
+0.12 		14.83 14.64 14.76 100,700
28 Aug 23 14.71000
+0.10 		14.72 14.54 14.54 84,300
25 Aug 23 14.61000
+0.12 		14.63 14.48 14.48 55,400
24 Aug 23 14.49000
-0.18 		14.73 14.49 14.65 62,200
23 Aug 23 14.67000
+0.17 		14.69 14.46 14.46 104,800
22 Aug 23 14.50000
+0.07 		14.55 14.41 14.48 99,800
21 Aug 23 14.43000
-0.16 		14.61 14.37 14.61 137,000
18 Aug 23 14.59000
+0.12 		14.72 14.42 14.42 102,200
17 Aug 23 14.47000
-0.15 		14.70 14.44 14.61 104,700
16 Aug 23 14.62000
+0.01 		14.71 14.55 14.63 83,100
15 Aug 23 14.61000
-0.16 		14.77 14.59 14.75 99,300
14 Aug 23 14.77000
-0.23 		14.95 14.76 14.95 80,200
11 Aug 23 15.00000
-0.18 		15.19 14.96 15.17 79,600
10 Aug 23 15.18000
+0.22 		15.30 14.97 14.99 137,000
09 Aug 23 14.96000
+0.06 		14.97 14.77 14.85 115,300
08 Aug 23 14.90000
-0.20 		15.10 14.88 15.10 91,200
04 Aug 23 15.10000
+0.19 		15.12 14.92 14.93 107,700
03 Aug 23 14.91000
-0.06 		15.00 14.79 14.96 113,100
02 Aug 23 14.97000
-0.21 		15.22 14.96 15.15 132,600
01 Aug 23 15.18000
-0.05 		15.29 15.07 15.22 95,800
31 Jul 23 15.23000
-0.06 		15.35 15.21 15.32 104,600
28 Jul 23 15.29000
-0.12 		15.39 15.25 15.39 84,900
27 Jul 23 15.41000
-0.17 		15.62 15.40 15.57 84,000
26 Jul 23 15.58000
-0.06 		15.67 15.45 15.65 102,400
25 Jul 23 15.64000
+0.10 		15.71 15.49 15.53 72,600
24 Jul 23 15.54000
-0.02 		15.63 15.49 15.59 67,600
21 Jul 23 15.56000
+0.05 		15.58 15.42 15.51 75,900
20 Jul 23 15.51000
-0.02 		15.56 15.37 15.53 51,200
19 Jul 23 15.53000
+0.24 		15.54 15.25 15.29 86,400
18 Jul 23 15.29000
+0.02 		15.39 15.24 15.32 82,400
17 Jul 23 15.27000
-0.07 		15.38 15.23 15.28 84,300
14 Jul 23 15.34000
+0.06 		15.37 15.16 15.26 90,100
13 Jul 23 15.28000
+0.07 		15.29 15.16 15.22 97,900
12 Jul 23 15.21000
+0.28 		15.23 15.01 15.04 114,100
11 Jul 23 14.93000
+0.04 		14.96 14.81 14.92 95,800
10 Jul 23 14.89000
-0.03 		15.02 14.85 15.02 124,000
07 Jul 23 14.92000
-0.06 		15.00 14.86 14.90 82,200
06 Jul 23 14.98000
-0.16 		15.11 14.89 15.04 88,800
05 Jul 23 15.14000
+0.13 		15.18 14.96 15.03 89,200
04 Jul 23 15.01000
-0.08 		15.25 15.01 15.10 52,200
30 Jun 23 15.09000
+0.22 		15.10 14.88 14.93 124,900
29 Jun 23 14.87000
+0.00 		14.90 14.75 14.75 93,000
28 Jun 23 14.87000
-0.03 		14.91 14.69 14.77 88,300
27 Jun 23 14.90000
+0.30 		14.93 14.60 14.60 122,100
26 Jun 23 14.60000
+0.11 		14.63 14.35 14.35 114,000
23 Jun 23 14.49000
+0.11 		14.60 14.39 14.39 187,300
22 Jun 23 14.38000
-0.05 		14.56 14.35 14.35 216,800
21 Jun 23 14.43000
-0.07 		14.52 14.31 14.46 161,100
20 Jun 23 14.50000
-0.11 		14.62 14.45 14.62 78,100
19 Jun 23 14.61000
-0.18 		14.80 14.57 14.71 121,400
16 Jun 23 14.79000
-0.13 		15.01 14.70 14.93 283,700
15 Jun 23 14.92000
-0.03 		14.95 14.78 14.95 57,400
14 Jun 23 14.95000
-0.03 		15.06 14.93 15.06 67,300
13 Jun 23 14.98000
+0.05 		15.03 14.88 14.94 104,100
12 Jun 23 14.93000
-0.09 		15.05 14.91 15.00 97,700
09 Jun 23 15.02000
-0.11 		15.18 15.01 15.15 101,700
08 Jun 23 15.13000
-0.12 		15.23 15.02 15.22 101,400
07 Jun 23 15.25000
+0.13 		15.26 15.07 15.07 86,200
06 Jun 23 15.12000
+0.06 		15.17 15.00 15.00 78,400
05 Jun 23 15.06000
-0.10 		15.39 15.03 15.03 64,800
02 Jun 23 15.16000
+0.35 		15.16 14.83 14.88 160,100
01 Jun 23 14.81000
-0.21 		15.00 14.79 14.99 107,100
31 May 23 15.02000
-0.08 		15.23 14.97 15.01 140,100
30 May 23 15.10000
-0.32 		15.37 15.10 15.25 53,700
29 May 23 15.42000
+0.16 		15.45 15.11 15.11 48,200
26 May 23 15.26000
-0.06 		15.44 15.20 15.30 79,400
25 May 23 15.32000
+0.02 		15.42 15.30 15.31 102,800
24 May 23 15.30000
-0.03 		15.43 15.14 15.27 118,400
23 May 23 15.33000
-0.22 		15.60 15.28 15.56 109,800
19 May 23 15.55000
-0.10 		15.69 15.51 15.69 59,500
18 May 23 15.65000
-0.07 		15.73 15.56 15.73 60,800
17 May 23 15.72000
-0.04 		15.86 15.62 15.86 47,800
16 May 23 15.76000
-0.06 		15.80 15.60 15.77 113,100
15 May 23 15.82000
+0.11 		15.82 15.67 15.67 75,000
12 May 23 15.71000
-0.07 		15.86 15.64 15.86 102,100
11 May 23 15.78000
+0.33 		15.89 15.39 15.50 151,500
10 May 23 15.45000
-0.05 		15.60 15.42 15.59 94,200
09 May 23 15.50000
-0.05 		15.57 15.38 15.55 103,500
08 May 23 15.55000
-0.08 		15.62 15.47 15.55 83,000
05 May 23 15.63000
+0.05 		15.70 15.46 15.56 126,300
04 May 23 15.58000
-0.11 		15.77 15.54 15.56 73,400
03 May 23 15.69000
+0.19 		15.87 15.51 15.56 99,100
02 May 23 15.50000
-0.34 		15.87 15.50 15.87 144,800
01 May 23 15.84000
-0.25 		16.10 15.80 15.95 80,300
28 Apr 23 16.09000
-0.04 		16.21 16.03 16.13 123,300
27 Apr 23 16.13000
+0.11 		16.13 15.93 16.01 90,000
26 Apr 23 16.02000
-0.21 		16.30 16.02 16.21 103,800
25 Apr 23 16.23000
-0.13 		16.47 16.22 16.36 87,100
24 Apr 23 16.36000
+0.06 		16.40 16.20 16.40 73,600
21 Apr 23 16.30000
+0.05 		16.32 16.16 16.20 68,200
20 Apr 23 16.25000
+0.09 		16.25 16.04 16.10 103,400
19 Apr 23 16.16000
-0.09 		16.24 16.05 16.24 96,500
18 Apr 23 16.25000
-0.02 		16.37 16.18 16.26 70,700
17 Apr 23 16.27000
+0.07 		16.32 16.13 16.23 143,700
14 Apr 23 16.20000
+0.00 		16.29 16.08 16.08 133,400
13 Apr 23 16.20000
+0.00 		16.21 16.12 16.19 78,600
12 Apr 23 16.20000
+0.22 		16.26 16.02 16.02 110,100
11 Apr 23 15.98000
+0.11 		16.00 15.78 15.89 93,200
10 Apr 23 15.87000
-0.04 		15.87 15.66 15.76 107,100
06 Apr 23 15.91000
+0.07 		15.92 15.77 15.86 101,500
05 Apr 23 15.84000
+0.13 		15.91 15.66 15.74 97,800
04 Apr 23 15.71000
-0.15 		16.00 15.53 16.00 119,100
03 Apr 23 15.86000
-0.17 		16.09 15.79 16.09 100,500
31 Mar 23 16.03000
+0.08 		16.07 15.90 15.90 103,900
30 Mar 23 15.95000
+0.37 		15.97 15.63 15.63 106,700
29 Mar 23 15.58000
+0.03 		15.69 15.50 15.68 153,100
28 Mar 23 15.55000
-0.30 		15.85 15.52 15.81 109,800
27 Mar 23 15.85000
+0.20 		15.88 15.72 15.73 113,300
24 Mar 23 15.65000
+0.20 		15.70 15.37 15.37 154,500
23 Mar 23 15.45000
+0.08 		15.58 15.32 15.58 122,600
22 Mar 23 15.37000
-0.18 		15.68 15.36 15.48 114,500
21 Mar 23 15.55000
-0.09 		15.83 15.55 15.82 176,800
20 Mar 23 15.64000
+0.05 		15.66 15.46 15.60 84,600
17 Mar 23 15.59000
-0.20 		15.77 15.55 15.77 339,200
16 Mar 23 15.79000
+0.17 		15.80 15.30 15.54 230,200
15 Mar 23 15.62000
-0.32 		16.00 15.61 15.83 174,100
14 Mar 23 15.94000
+0.14 		16.04 15.83 16.04 150,200
13 Mar 23 15.80000
-0.02 		16.04 15.60 15.75 179,700
10 Mar 23 15.82000
-0.36 		16.19 15.80 16.19 115,700
09 Mar 23 16.18000
-0.25 		16.47 16.18 16.47 114,700
08 Mar 23 16.43000
-0.08 		16.66 16.40 16.55 113,100
07 Mar 23 16.51000
-0.20 		16.70 16.39 16.70 125,200
06 Mar 23 16.71000
+0.12 		16.76 16.56 16.69 74,500
03 Mar 23 16.59000
+0.10 		16.74 16.58 16.59 113,600
02 Mar 23 16.49000
+0.05 		16.59 16.14 16.34 172,700
01 Mar 23 16.44000
-0.26 		16.67 16.40 16.60 281,600
28 Feb 23 16.70000
-0.04 		16.75 16.57 16.75 460,100
27 Feb 23 16.74000
+0.07 		16.87 16.60 16.60 167,400
24 Feb 23 16.67000
+0.14 		16.67 16.46 16.52 104,900
23 Feb 23 16.53000
+0.19 		16.54 16.31 16.39 136,500
22 Feb 23 16.34000
-0.05 		16.50 16.33 16.50 78,000
21 Feb 23 16.39000
-0.25 		16.65 16.22 16.65 110,100
17 Feb 23 16.64000
+0.49 		16.70 16.12 16.17 414,500
16 Feb 23 16.15000
+0.19 		16.46 15.94 15.94 148,400
15 Feb 23 15.96000
-0.01 		16.04 15.88 15.94 79,900
14 Feb 23 15.97000
-0.08 		16.04 15.88 15.90 78,500
13 Feb 23 16.05000
+0.13 		16.12 15.95 15.97 82,100
10 Feb 23 15.92000
-0.15 		16.07 15.84 16.05 108,500
09 Feb 23 16.07000
+0.12 		16.09 15.96 15.98 102,400
08 Feb 23 15.95000
+0.08 		15.99 15.80 15.93 94,100
07 Feb 23 15.87000
-0.17 		15.93 15.73 15.86 209,400
06 Feb 23 16.04000
-0.31 		16.38 15.89 16.38 117,100
03 Feb 23 16.35000
-0.11 		16.38 16.17 16.30 130,300
02 Feb 23 16.46000
+0.06 		16.62 16.44 16.44 207,800
01 Feb 23 16.40000
-0.05 		16.59 16.20 16.59 250,700
31 Jan 23 16.45000
-0.07 		16.62 16.38 16.56 271,300
30 Jan 23 16.52000
+0.02 		16.63 16.39 16.50 94,900
27 Jan 23 16.50000
+0.08 		16.64 16.43 16.46 168,400
26 Jan 23 16.42000
+0.03 		16.51 16.32 16.42 92,800
25 Jan 23 16.39000
-0.18 		16.53 16.33 16.49 134,400
24 Jan 23 16.57000
+0.00 		16.71 16.47 16.62 135,000
23 Jan 23 16.57000
+0.11 		16.71 16.46 16.46 91,300
20 Jan 23 16.46000
+0.22 		16.58 16.18 16.24 116,400
19 Jan 23 16.24000
-0.19 		16.52 16.24 16.42 105,800
18 Jan 23 16.43000
-0.09 		16.63 16.41 16.61 74,600
17 Jan 23 16.52000
-0.04 		16.64 16.42 16.56 146,600
16 Jan 23 16.56000
+0.09 		16.65 16.46 16.47 38,900
13 Jan 23 16.47000
-0.03 		16.53 16.33 16.45 82,100
12 Jan 23 16.50000
+0.14 		16.65 16.38 16.43 82,400
11 Jan 23 16.36000
+0.34 		16.40 16.01 16.09 131,900
10 Jan 23 16.02000
+0.10 		16.04 15.95 15.98 68,400
09 Jan 23 15.92000
-0.08 		16.03 15.84 16.00 114,700
06 Jan 23 16.00000
+0.04 		16.04 15.78 16.00 168,400
05 Jan 23 15.96000
-0.04 		15.96 15.70 15.96 115,800
04 Jan 23 16.00000
+0.22 		16.09 15.86 16.08 110,500
03 Jan 23 15.78000
+0.19 		15.87 15.65 15.65 171,900
30 Dec 22 15.59000
+0.04 		15.61 15.47 15.47 66,600
29 Dec 22 15.55000
+0.10 		15.66 15.41 15.41 88,300
28 Dec 22 15.45000
-0.24 		15.89 15.32 15.67 142,800
23 Dec 22 15.69000
+0.15 		15.72 15.53 15.54 254,500
22 Dec 22 15.54000
-0.20 		15.71 15.37 15.64 150,800
21 Dec 22 15.74000
+0.38 		15.88 15.45 15.46 177,700
20 Dec 22 15.36000
+0.11 		15.36 15.09 15.09 83,300
19 Dec 22 15.25000
-0.17 		15.47 15.24 15.46 169,300
16 Dec 22 15.42000
-0.04 		15.49 15.25 15.38 230,600
15 Dec 22 15.46000
-0.09 		15.58 15.34 15.44 75,500
14 Dec 22 15.55000
-0.07 		15.90 15.53 15.53 110,700
13 Dec 22 15.62000
+0.34 		15.70 15.42 15.46 151,000
12 Dec 22 15.28000
-0.10 		15.44 15.22 15.37 94,500
09 Dec 22 15.38000
+0.07 		15.45 15.25 15.26 105,200
08 Dec 22 15.31000
-0.11 		15.54 15.25 15.43 138,300
07 Dec 22 15.42000
+0.03 		15.54 15.38 15.38 89,100
06 Dec 22 15.39000
-0.04 		15.56 15.34 15.47 86,500
05 Dec 22 15.43000
-0.03 		15.54 15.37 15.54 76,400
02 Dec 22 15.46000
-0.14 		15.60 15.45 15.60 114,900
01 Dec 22 15.60000
+0.02 		15.82 15.50 15.69 135,200
30 Nov 22 15.58000
-0.10 		15.73 15.58 15.58 178,100
29 Nov 22 15.68000
+0.08 		15.73 15.50 15.57 289,700
28 Nov 22 15.60000
-0.25 		15.83 15.48 15.80 108,100
25 Nov 22 15.85000
+0.16 		15.90 15.70 15.70 104,000
24 Nov 22 15.69000
+0.07 		15.72 15.55 15.55 28,600
23 Nov 22 15.62000
+0.02 		15.69 15.52 15.56 83,500
22 Nov 22 15.60000
+0.20 		15.65 15.38 15.53 141,200
21 Nov 22 15.40000
-0.03 		15.52 15.33 15.33 100,100
18 Nov 22 15.43000
-0.01 		15.58 15.32 15.57 99,100
17 Nov 22 15.44000
-0.11 		15.54 15.38 15.54 135,800
16 Nov 22 15.55000
-0.10 		15.64 15.44 15.54 73,000
15 Nov 22 15.65000
+0.06 		15.86 15.60 15.76 73,700
14 Nov 22 15.59000
-0.31 		15.91 15.59 15.85 138,600
11 Nov 22 15.90000
-0.30 		16.17 15.87 16.17 105,100
10 Nov 22 16.20000
+0.69 		16.23 15.75 15.79 249,800
09 Nov 22 15.51000
-0.29 		15.79 15.51 15.70 99,900
08 Nov 22 15.80000
-0.15 		15.89 15.46 15.67 202,000
07 Nov 22 15.95000
+0.47 		16.21 15.66 16.00 235,300
04 Nov 22 15.48000
+0.16 		15.55 15.28 15.55 110,700
03 Nov 22 15.32000
-0.23 		15.52 15.27 15.33 93,500
02 Nov 22 15.55000
+0.08 		15.66 15.41 15.61 101,000
01 Nov 22 15.47000
-0.03 		15.73 15.38 15.54 77,100
31 Oct 22 15.50000
-0.17 		15.70 15.44 15.68 62,300
28 Oct 22 15.67000
+0.04 		15.72 15.50 15.53 71,300
27 Oct 22 15.63000
-0.03 		15.84 15.60 15.67 74,700
26 Oct 22 15.66000
+0.32 		15.66 15.26 15.26 151,500
25 Oct 22 15.34000
+0.29 		15.38 15.01 15.01 225,000
24 Oct 22 15.05000
+0.07 		15.08 14.87 14.90 102,400
21 Oct 22 14.98000
+0.17 		15.00 14.41 14.47 121,800
20 Oct 22 14.81000
+0.01 		14.90 14.73 14.80 74,900
19 Oct 22 14.80000
-0.34 		15.04 14.68 15.02 196,300
18 Oct 22 15.14000
-0.07 		15.49 15.00 15.36 100,700
17 Oct 22 15.21000
+0.39 		15.25 15.05 15.06 160,900
14 Oct 22 14.82000
-0.06 		15.06 14.82 14.94 118,300
13 Oct 22 14.88000
+0.37 		15.01 14.21 14.21 150,600
12 Oct 22 14.51000
+0.10 		14.68 14.31 14.45 171,600
11 Oct 22 14.41000
-0.20 		14.69 14.39 14.51 155,800
07 Oct 22 14.61000
-0.08 		14.78 14.50 14.63 133,100
06 Oct 22 14.69000
-0.48 		15.19 14.60 15.19 250,100
05 Oct 22 15.17000
-0.41 		15.42 14.93 15.39 107,100
04 Oct 22 15.58000
+0.30 		15.63 15.39 15.50 249,500
03 Oct 22 15.28000
+0.27 		15.35 15.01 15.11 148,200
30 Sep 22 15.01000
+0.55 		15.04 14.48 14.61 173,100
29 Sep 22 14.46000
-0.40 		14.87 14.46 14.87 89,400
28 Sep 22 14.86000
+0.27 		14.97 14.47 14.59 164,600
27 Sep 22 14.59000
-0.10 		14.82 14.56 14.80 212,900
26 Sep 22 14.69000
-0.51 		15.12 14.69 15.12 213,700
23 Sep 22 15.20000
-0.49 		15.62 15.20 15.56 174,400
22 Sep 22 15.69000
-0.32 		16.04 15.68 16.00 116,400
21 Sep 22 16.01000
+0.02 		16.16 15.90 16.06 81,900
20 Sep 22 15.99000
-0.41 		16.36 15.95 16.35 81,000
19 Sep 22 16.40000
+0.08 		16.47 16.27 16.32 86,900
16 Sep 22 16.32000
-0.05 		16.43 16.13 16.27 364,400
15 Sep 22 16.37000
-0.03 		16.58 16.31 16.33 130,500
14 Sep 22 16.40000
-0.05 		16.81 16.30 16.48 185,300
13 Sep 22 16.45000
-0.53 		16.90 16.44 16.74 140,200
12 Sep 22 16.98000
+0.36 		17.06 16.69 16.69 129,000
09 Sep 22 16.62000
+0.25 		16.70 16.38 16.41 86,200
08 Sep 22 16.37000
-0.09 		16.41 16.24 16.33 78,500
07 Sep 22 16.46000
+0.20 		16.47 16.20 16.34 62,100
06 Sep 22 16.26000
+0.09 		16.39 16.12 16.26 106,300
02 Sep 22 16.17000
+0.15 		16.26 16.03 16.17 106,000
01 Sep 22 16.02000
-0.12 		16.27 15.91 16.21 107,200
31 Aug 22 16.14000
-0.14 		16.32 16.12 16.32 262,300
30 Aug 22 16.28000
-0.17 		16.58 16.27 16.47 89,400
29 Aug 22 16.45000
-0.15 		16.90 16.44 16.54 111,100
26 Aug 22 16.60000
-0.19 		16.79 16.55 16.79 71,900
25 Aug 22 16.79000
+0.18 		16.83 16.57 16.64 75,200
24 Aug 22 16.61000
+0.05 		16.71 16.54 16.66 66,300
23 Aug 22 16.56000
-0.31 		16.81 16.52 16.81 80,600
22 Aug 22 16.87000
-0.20 		17.08 16.82 17.07 82,500
19 Aug 22 17.07000
+0.03 		17.07 16.93 17.07 85,700
18 Aug 22 17.04000
-0.09 		17.20 16.93 17.14 83,800
17 Aug 22 17.13000
-0.18 		17.28 16.97 17.28 134,400
16 Aug 22 17.31000
+0.14 		17.31 17.05 17.05 88,000
15 Aug 22 17.17000
-0.01 		17.22 17.03 17.16 60,900
12 Aug 22 17.18000
+0.09 		17.25 17.10 17.17 99,000
11 Aug 22 17.09000
-0.04 		17.22 16.97 17.17 200,000
10 Aug 22 17.13000
+0.12 		17.24 16.99 17.13 119,100
09 Aug 22 17.01000
+0.04 		17.28 16.78 17.28 96,500
08 Aug 22 16.97000
+0.22 		17.02 16.90 16.95 86,000
05 Aug 22 16.75000
-0.20 		16.88 16.65 16.88 92,400
04 Aug 22 16.95000
+0.09 		17.10 16.89 16.89 93,000
03 Aug 22 16.86000
+0.10 		17.03 16.84 16.96 100,300
02 Aug 22 16.76000
-0.24 		17.09 16.76 17.03 109,300
29 Jul 22 17.00000
+0.23 		17.07 16.81 16.82 89,500
28 Jul 22 16.77000
+0.18 		16.80 16.49 16.60 79,400
27 Jul 22 16.59000
+0.13 		16.66 16.49 16.65 93,600
26 Jul 22 16.46000
-0.05 		16.57 16.27 16.49 163,500
25 Jul 22 16.51000
+0.24 		16.53 16.27 16.27 111,100
22 Jul 22 16.27000
+0.15 		16.30 16.15 16.25 73,900
21 Jul 22 16.12000
+0.17 		16.12 15.89 15.98 67,000
20 Jul 22 15.95000
-0.11 		16.24 15.92 16.04 59,400
19 Jul 22 16.06000
+0.26 		16.06 15.88 15.88 66,600
18 Jul 22 15.80000
+0.19 		15.88 15.62 15.64 100,200
15 Jul 22 15.61000
+0.01 		15.79 15.53 15.70 87,100
14 Jul 22 15.60000
-0.42 		15.89 15.55 15.86 239,700
13 Jul 22 16.02000
-0.07 		16.11 15.88 15.98 159,200
12 Jul 22 16.09000
-0.14 		16.33 16.01 16.24 126,800
11 Jul 22 16.23000
-0.12 		16.31 16.20 16.26 77,900
08 Jul 22 16.35000
-0.17 		16.49 16.34 16.49 185,100
07 Jul 22 16.52000
-0.01 		16.60 16.37 16.57 144,100
06 Jul 22 16.53000
+0.07 		16.53 16.20 16.37 158,200
05 Jul 22 16.46000
-0.23 		16.62 16.24 16.59 184,600
04 Jul 22 16.69000
+0.12 		16.96 16.59 16.67 69,600
30 Jun 22 16.57000
+0.09 		16.57 16.21 16.37 247,700
29 Jun 22 16.48000
+0.06 		16.53 16.30 16.30 602,300
28 Jun 22 16.42000
+0.06 		16.65 16.35 16.42 221,100
27 Jun 22 16.36000
+0.15 		16.43 16.14 16.19 210,600
24 Jun 22 16.21000
+0.14 		16.29 16.07 16.15 96,400
23 Jun 22 16.07000
+0.24 		16.22 15.80 15.80 122,000
22 Jun 22 15.83000
-0.17 		15.98 15.71 15.94 134,100
21 Jun 22 16.00000
+0.03 		16.15 15.98 16.01 106,900
20 Jun 22 15.97000
+0.43 		15.97 15.49 15.58 69,100
17 Jun 22 15.54000
+0.19 		15.74 15.29 15.29 506,100
16 Jun 22 15.35000
-0.83 		16.00 15.25 16.00 159,400
15 Jun 22 16.18000
+0.26 		16.38 15.99 15.99 103,300
14 Jun 22 15.92000
-0.52 		16.36 15.87 16.36 198,500
13 Jun 22 16.44000
-0.29 		16.56 16.27 16.50 150,900
10 Jun 22 16.73000
-0.25 		16.96 16.60 16.90 115,000
09 Jun 22 16.98000
-0.24 		17.18 16.94 17.15 84,300
08 Jun 22 17.22000
-0.16 		17.49 17.16 17.34 174,800
07 Jun 22 17.38000
+0.06 		17.42 17.25 17.29 47,000
06 Jun 22 17.32000
-0.16 		17.53 17.22 17.50 72,700
03 Jun 22 17.48000
+0.04 		17.51 17.30 17.40 42,500
02 Jun 22 17.44000
+0.05 		17.56 17.36 17.38 52,000
01 Jun 22 17.39000
-0.13 		17.46 17.27 17.45 47,500
31 May 22 17.52000
+0.10 		17.52 17.22 17.22 183,500
30 May 22 17.42000
+0.03 		17.51 17.29 17.48 75,500
27 May 22 17.39000
+0.24 		17.39 17.14 17.19 105,200
26 May 22 17.15000
+0.13 		17.26 17.04 17.26 105,100
25 May 22 17.02000
-0.04 		17.13 16.93 17.08 62,800
24 May 22 17.06000
+0.04 		17.15 16.86 17.15 177,100
20 May 22 17.02000
-0.11 		17.20 16.87 17.11 62,400
19 May 22 17.13000
-0.06 		17.47 17.03 17.07 95,700
18 May 22 17.19000
-0.28 		17.41 17.10 17.30 87,900
17 May 22 17.47000
+0.20 		17.60 17.31 17.60 84,300
16 May 22 17.27000
+0.10 		17.46 17.13 17.13 95,800
13 May 22 17.17000
+0.40 		17.23 16.77 16.86 121,300
12 May 22 16.77000
+0.20 		17.05 16.50 16.50 189,500
11 May 22 16.57000
-0.31 		17.06 16.57 16.95 183,600
10 May 22 16.88000
+0.06 		17.87 16.88 17.87 203,600
09 May 22 16.82000
-0.50 		17.08 16.82 17.01 142,700
06 May 22 17.32000
-0.18 		17.79 17.23 17.35 87,600
05 May 22 17.50000
-0.23 		17.81 17.42 17.73 218,800
04 May 22 17.73000
+0.36 		17.74 17.31 17.41 173,500
03 May 22 17.37000
+0.21 		17.50 17.09 17.25 243,500
02 May 22 17.16000
-0.59 		17.87 17.15 17.87 333,900
29 Apr 22 17.75000
-0.40 		18.19 17.75 18.14 207,400
28 Apr 22 18.15000
+0.31 		18.21 17.78 17.78 151,300
27 Apr 22 17.84000
-0.11 		18.10 17.84 17.96 172,500
26 Apr 22 17.95000
-0.06 		18.15 17.87 17.98 181,900
25 Apr 22 18.01000
-0.15 		18.13 17.87 18.09 123,900
22 Apr 22 18.16000
-0.11 		18.33 18.02 18.30 229,500
21 Apr 22 18.27000
-0.09 		18.43 18.17 18.42 100,400
20 Apr 22 18.36000
+0.11 		18.46 18.27 18.27 84,100
19 Apr 22 18.25000
+0.32 		18.25 17.96 17.96 109,100
18 Apr 22 17.93000
+0.05 		18.02 17.75 17.83 91,200
14 Apr 22 17.88000
+0.05 		17.97 17.85 17.85 64,600
13 Apr 22 17.83000
+0.12 		17.95 17.71 17.76 83,400
12 Apr 22 17.71000
-0.13 		17.89 17.71 17.85 118,700
11 Apr 22 17.84000
-0.03 		17.90 17.74 17.74 109,500
08 Apr 22 17.87000
+0.31 		17.90 17.57 17.59 287,700
07 Apr 22 17.56000
+0.03 		17.59 17.34 17.49 120,500
06 Apr 22 17.53000
-0.10 		17.67 17.41 17.66 81,800
05 Apr 22 17.63000
+0.23 		17.68 17.37 17.37 107,400
04 Apr 22 17.40000
-0.23 		17.97 17.35 17.70 146,800
01 Apr 22 17.63000
-0.05 		17.76 17.51 17.75 241,200
31 Mar 22 17.68000
-0.12 		17.88 17.68 17.69 138,500
30 Mar 22 17.80000
-0.10 		17.99 17.78 17.87 100,800
29 Mar 22 17.90000
+0.08 		18.00 17.78 17.85 140,000
28 Mar 22 17.82000
+0.04 		17.93 17.72 17.72 96,400
25 Mar 22 17.78000
+0.02 		17.90 17.71 17.79 117,300
24 Mar 22 17.76000
-0.31 		18.20 17.63 18.20 168,400
23 Mar 22 18.07000
-0.33 		18.33 18.04 18.32 158,100
22 Mar 22 18.40000
+0.26 		18.40 18.12 18.14 149,200
21 Mar 22 18.14000
-0.12 		18.39 18.03 18.39 152,900
18 Mar 22 18.26000
+0.04 		18.41 18.16 18.23 309,100
17 Mar 22 18.22000
+0.12 		18.22 17.97 18.11 142,300
16 Mar 22 18.10000
+0.47 		18.21 17.68 17.72 306,800
15 Mar 22 17.63000
+0.36 		17.67 17.21 17.41 168,200
14 Mar 22 17.27000
-0.23 		17.63 17.27 17.57 106,700
11 Mar 22 17.50000
+0.22 		17.50 17.35 17.35 195,200
10 Mar 22 17.28000
+0.15 		17.30 17.01 17.10 132,900
09 Mar 22 17.13000
+0.17 		17.27 17.02 17.27 345,400
08 Mar 22 16.96000
-0.07 		17.16 16.85 16.90 130,100
07 Mar 22 17.03000
-0.23 		17.27 17.00 17.10 108,500
04 Mar 22 17.26000
-0.08 		17.36 17.26 17.33 123,100
03 Mar 22 17.34000
+0.09 		17.39 17.22 17.29 88,800
02 Mar 22 17.25000
+0.02 		17.39 17.11 17.29 145,000
01 Mar 22 17.23000
+0.29 		17.23 16.85 16.97 246,600
28 Feb 22 16.94000
-0.14 		17.09 16.85 16.85 159,800
25 Feb 22 17.08000
+0.14 		17.12 16.89 17.06 84,700
24 Feb 22 16.94000
-0.12 		17.07 16.70 16.78 183,100
23 Feb 22 17.06000
-0.05 		17.28 17.04 17.23 73,200
22 Feb 22 17.11000
+0.09 		17.17 16.85 17.00 184,200
18 Feb 22 17.02000
-0.13 		17.23 17.02 17.13 93,800
17 Feb 22 17.15000
-0.11 		17.26 17.08 17.25 175,700
16 Feb 22 17.26000
+0.02 		17.30 17.15 17.15 166,100
15 Feb 22 17.24000
+0.22 		17.38 17.10 17.14 158,600
14 Feb 22 17.02000
-0.16 		17.26 17.02 17.15 101,300
11 Feb 22 17.18000
-0.12 		17.40 17.12 17.30 161,900
10 Feb 22 17.30000
+0.04 		17.45 17.19 17.19 181,100
09 Feb 22 17.26000
+0.21 		17.31 17.02 17.23 277,900
08 Feb 22 17.05000
+0.09 		17.06 16.86 16.97 205,600
07 Feb 22 16.96000
-0.14 		17.22 16.88 17.11 76,800
04 Feb 22 17.10000
+0.04 		17.12 16.91 17.06 65,800
03 Feb 22 17.06000
-0.01 		17.18 16.98 17.04 95,200
02 Feb 22 17.07000
+0.14 		17.12 16.95 16.96 152,000
01 Feb 22 16.93000
-0.02 		17.00 16.81 17.00 129,000
31 Jan 22 16.95000
+0.06 		17.03 16.79 16.90 201,000
28 Jan 22 16.89000
+0.31 		16.89 16.39 16.60 143,300
27 Jan 22 16.58000
-0.02 		16.75 16.51 16.66 201,100
26 Jan 22 16.60000
+0.16 		16.81 16.51 16.81 118,500
25 Jan 22 16.44000
+0.01 		16.66 16.22 16.41 166,800
24 Jan 22 16.43000
-0.12 		16.50 16.02 16.37 224,800
21 Jan 22 16.55000
-0.26 		16.76 16.55 16.75 157,200
20 Jan 22 16.81000
-0.09 		17.05 16.81 17.03 126,800
19 Jan 22 16.90000
-0.12 		17.07 16.87 17.06 107,300
18 Jan 22 17.02000
+0.06 		17.05 16.73 16.73 100,600
17 Jan 22 16.96000
+0.15 		17.06 16.88 16.89 85,400
14 Jan 22 16.81000
-0.21 		16.99 16.79 16.96 109,400
13 Jan 22 17.02000
+0.15 		17.09 16.92 16.95 116,000
12 Jan 22 16.87000
+0.02 		16.92 16.77 16.86 159,000
11 Jan 22 16.85000
+0.05 		16.94 16.68 16.94 109,300
10 Jan 22 16.80000
-0.09 		16.97 16.67 16.94 122,200
07 Jan 22 16.89000
-0.05 		17.08 16.84 17.04 70,200
06 Jan 22 16.94000
-0.01 		17.07 16.90 16.99 84,200
05 Jan 22 16.95000
-0.16 		17.33 16.95 17.33 181,300
04 Jan 22 17.11000
-0.21 		17.39 17.07 17.16 148,100
31 Dec 21 17.32000
+0.05 		17.34 17.13 17.30 59,600
30 Dec 21 17.27000
+0.02 		17.38 17.21 17.21 84,000
29 Dec 21 17.25000
+0.26 		17.26 16.91 16.91 135,500
24 Dec 21 16.99000
-0.03 		17.12 16.99 17.04 25,400
23 Dec 21 17.02000
+0.13 		17.10 16.88 16.91 80,700
22 Dec 21 16.89000
+0.09 		16.98 16.75 16.75 87,000
21 Dec 21 16.80000
+0.17 		16.91 16.61 16.75 166,600
20 Dec 21 16.63000
-0.17 		16.81 16.52 16.77 126,100
17 Dec 21 16.80000
+0.01 		16.97 16.68 16.77 511,400
16 Dec 21 16.79000
-0.04 		16.92 16.68 16.83 209,600
15 Dec 21 16.83000
+0.17 		16.85 16.61 16.67 87,300
14 Dec 21 16.66000
-0.16 		16.78 16.51 16.51 76,600
13 Dec 21 16.82000
+0.04 		16.88 16.66 16.81 78,300
10 Dec 21 16.78000
-0.17 		17.01 16.76 16.81 83,000
09 Dec 21 16.95000
+0.00 		17.03 16.84 16.89 77,800
08 Dec 21 16.95000
+0.01 		17.02 16.91 17.00 74,400
07 Dec 21 16.94000
+0.05 		17.07 16.88 16.97 84,600
06 Dec 21 16.89000
+0.31 		17.02 16.65 16.67 77,700
03 Dec 21 16.58000
-0.21 		16.85 16.51 16.83 102,200
02 Dec 21 16.79000
+0.29 		16.92 16.53 16.57 111,000
01 Dec 21 16.50000
-0.07 		16.87 16.49 16.66 140,500
30 Nov 21 16.57000
-0.74 		17.44 16.49 17.31 449,800
29 Nov 21 17.31000
-0.10 		17.54 17.28 17.45 186,200
26 Nov 21 17.41000
-0.29 		17.64 17.19 17.63 231,100
25 Nov 21 17.70000
+0.27 		17.76 17.41 17.50 88,000
24 Nov 21 17.43000
+0.02 		17.49 17.34 17.37 143,700
23 Nov 21 17.41000
-0.09 		17.55 17.31 17.50 288,400
22 Nov 21 17.50000
-0.21 		17.74 17.43 17.71 124,500
19 Nov 21 17.71000
-0.07 		17.83 17.60 17.70 147,500
18 Nov 21 17.78000
+0.04 		17.89 17.74 17.74 42,300
17 Nov 21 17.74000
-0.18 		17.91 17.65 17.91 168,100
16 Nov 21 17.92000
-0.02 		18.07 17.87 18.07 75,900
15 Nov 21 17.94000
-0.07 		18.06 17.94 18.06 83,500
12 Nov 21 18.01000
-0.04 		18.21 18.01 18.21 79,000
11 Nov 21 18.05000
-0.12 		18.26 18.05 18.26 82,900
10 Nov 21 18.17000
-0.20 		18.42 18.14 18.23 113,200
09 Nov 21 18.37000
+0.31 		18.39 18.12 18.14 87,400
08 Nov 21 18.06000
-0.04 		18.15 17.92 18.13 90,100
05 Nov 21 18.10000
+0.01 		18.29 17.98 18.15 151,400
04 Nov 21 18.09000
+0.14 		18.14 17.92 17.95 143,300
03 Nov 21 17.95000
+0.32 		17.95 17.76 17.86 98,800
02 Nov 21 17.63000
-0.05 		17.79 17.61 17.69 82,200
01 Nov 21 17.68000
-0.07 		17.75 17.56 17.63 95,400
29 Oct 21 17.75000
-0.10 		17.88 17.65 17.88 94,600
28 Oct 21 17.85000
+0.18 		17.85 17.60 17.62 117,300
27 Oct 21 17.67000
+0.09 		17.76 17.60 17.62 131,200
26 Oct 21 17.58000
-0.06 		17.68 17.46 17.60 148,100
25 Oct 21 17.64000
+0.00 		17.69 17.55 17.60 68,700
22 Oct 21 17.64000
-0.06 		17.77 17.54 17.71 134,900
21 Oct 21 17.70000
+0.05 		17.75 17.63 17.68 166,900
20 Oct 21 17.65000
+0.08 		17.70 17.49 17.68 112,400
19 Oct 21 17.57000
+0.16 		17.62 17.37 17.44 334,000
18 Oct 21 17.41000
-0.13 		17.47 17.34 17.47 100,900
15 Oct 21 17.54000
-0.02 		17.61 17.48 17.61 109,200
14 Oct 21 17.56000
+0.07 		17.61 17.40 17.52 100,600
13 Oct 21 17.49000
+0.11 		17.52 17.35 17.38 180,700
12 Oct 21 17.38000
+0.17 		17.43 17.17 17.31 86,500
08 Oct 21 17.21000
-0.14 		17.40 17.16 17.36 137,600
07 Oct 21 17.35000
+0.13 		17.43 17.22 17.25 182,300
06 Oct 21 17.22000
+0.05 		17.25 17.01 17.14 90,300
05 Oct 21 17.17000
+0.00 		17.24 16.99 17.19 91,300
04 Oct 21 17.17000
-0.03 		17.30 17.04 17.15 79,800
01 Oct 21 17.20000
+0.17 		17.22 16.95 17.15 108,400
30 Sep 21 17.03000
-0.16 		17.23 17.02 17.23 254,400
29 Sep 21 17.19000
+0.04 		17.36 17.15 17.18 89,500
28 Sep 21 17.15000
-0.45 		17.55 17.11 17.55 167,000
27 Sep 21 17.60000
-0.05 		17.81 17.44 17.81 156,700
24 Sep 21 17.65000
-0.14 		17.85 17.65 17.71 117,900
23 Sep 21 17.79000
-0.12 		17.99 17.77 17.98 97,500
22 Sep 21 17.91000
+0.13 		17.94 17.65 17.65 138,900
21 Sep 21 17.78000
+0.22 		17.84 17.56 17.56 113,000
20 Sep 21 17.56000
-0.39 		17.79 17.49 17.75 172,600
17 Sep 21 17.95000
+0.15 		18.01 17.72 17.99 354,700
16 Sep 21 17.80000
+0.09 		17.82 17.69 17.79 83,000
15 Sep 21 17.71000
+0.01 		17.77 17.63 17.69 80,300
14 Sep 21 17.70000
+0.10 		17.72 17.58 17.58 98,000
13 Sep 21 17.60000
+0.03 		17.70 17.57 17.70 87,700
10 Sep 21 17.57000
-0.16 		17.81 17.57 17.81 73,000
09 Sep 21 17.73000
-0.08 		17.91 17.73 17.85 100,600
08 Sep 21 17.81000
+0.02 		17.87 17.72 17.72 73,900
07 Sep 21 17.79000
-0.16 		18.05 17.65 17.91 112,700
03 Sep 21 17.95000
-0.02 		18.00 17.81 17.99 83,600
02 Sep 21 17.97000
+0.21 		17.99 17.72 17.78 136,000
01 Sep 21 17.76000
+0.29 		17.76 17.45 17.48 129,200
31 Aug 21 17.47000
-0.04 		17.63 17.40 17.40 190,900
30 Aug 21 17.51000
+0.01 		17.51 17.40 17.43 132,200
27 Aug 21 17.50000
-0.18 		17.73 17.45 17.61 296,600
26 Aug 21 17.68000
+0.11 		17.71 17.53 17.57 107,700
25 Aug 21 17.57000
+0.00 		17.62 17.46 17.46 88,700
24 Aug 21 17.57000
-0.01 		17.64 17.43 17.64 76,600
23 Aug 21 17.58000
-0.07 		17.91 17.49 17.91 113,500
20 Aug 21 17.65000
+0.18 		17.66 17.37 17.41 100,300
19 Aug 21 17.47000
-0.01 		17.50 17.36 17.43 76,300
18 Aug 21 17.48000
-0.04 		17.57 17.42 17.55 145,400
17 Aug 21 17.52000
-0.01 		17.75 17.41 17.64 132,000
16 Aug 21 17.53000
-0.01 		17.62 17.50 17.50 81,200
13 Aug 21 17.54000
+0.11 		17.56 17.42 17.49 107,500
12 Aug 21 17.43000
+0.03 		17.46 17.31 17.36 136,300
11 Aug 21 17.40000
+0.39 		17.45 17.12 17.41 242,400
10 Aug 21 17.01000
-0.07 		17.34 16.99 17.34 131,800
09 Aug 21 17.08000
-0.03 		17.18 17.04 17.13 154,600
06 Aug 21 17.11000
+0.06 		17.13 17.06 17.11 120,600
05 Aug 21 17.05000
+0.11 		17.08 16.97 17.00 81,800
04 Aug 21 16.94000
-0.09 		17.11 16.91 17.10 134,600
03 Aug 21 17.03000
-0.05 		17.17 16.95 17.17 128,200
30 Jul 21 17.08000
+0.16 		17.09 16.92 16.96 145,600
29 Jul 21 16.92000
-0.12 		17.00 16.85 16.96 75,000
28 Jul 21 17.04000
-0.02 		17.15 17.01 17.12 115,300
27 Jul 21 17.06000
+0.07 		17.15 16.99 16.99 95,500
26 Jul 21 16.99000
+0.01 		17.15 16.92 17.03 96,300
23 Jul 21 16.98000
+0.12 		17.00 16.83 16.86 78,400
22 Jul 21 16.86000
-0.09 		16.90 16.74 16.74 136,100
21 Jul 21 16.95000
+0.05 		17.01 16.78 16.90 91,700
20 Jul 21 16.90000
+0.26 		16.98 16.65 16.65 214,700
19 Jul 21 16.64000
-0.38 		17.10 16.60 17.05 182,900
16 Jul 21 17.02000
+0.03 		17.15 16.97 16.97 81,800
15 Jul 21 16.99000
+0.06 		17.02 16.90 16.95 90,300
14 Jul 21 16.93000
-0.01 		16.99 16.90 16.95 111,300
13 Jul 21 16.94000
-0.09 		16.99 16.85 16.98 100,600
12 Jul 21 17.03000
-0.02 		17.20 16.92 16.92 105,000
09 Jul 21 17.05000
+0.26 		17.09 16.73 16.84 145,800
08 Jul 21 16.79000
+0.11 		16.80 16.55 16.63 116,000
07 Jul 21 16.68000
-0.12 		16.87 16.68 16.79 83,400
06 Jul 21 16.80000
+0.14 		16.80 16.64 16.65 117,100
05 Jul 21 16.66000
+0.08 		16.74 16.55 16.61 62,600
02 Jul 21 16.58000
+0.20 		16.62 16.38 16.39 123,300
30 Jun 21 16.38000
-0.02 		16.50 16.22 16.34 181,400
29 Jun 21 16.40000
-0.06 		16.46 16.30 16.37 141,300
28 Jun 21 16.46000
-0.08 		16.60 16.34 16.60 169,100
25 Jun 21 16.54000
-0.02 		16.61 16.45 16.56 167,900
24 Jun 21 16.56000
-0.29 		16.90 16.50 16.88 206,900
23 Jun 21 16.85000
-0.10 		17.00 16.83 16.88 202,600
22 Jun 21 16.95000
-0.01 		16.99 16.86 16.96 233,400
21 Jun 21 16.96000
+0.08 		17.00 16.82 16.94 233,200
18 Jun 21 16.88000
-0.02 		16.93 16.79 16.88 1,144,900
17 Jun 21 16.90000
+0.10 		16.92 16.69 16.85 241,000
16 Jun 21 16.80000
-0.08 		16.85 16.74 16.75 136,500
15 Jun 21 16.88000
+0.03 		17.04 16.88 16.97 156,600
14 Jun 21 16.85000
+0.00 		17.09 16.82 16.88 179,100
11 Jun 21 16.85000
+0.05 		16.93 16.78 16.86 174,800
10 Jun 21 16.80000
-0.02 		16.89 16.74 16.88 264,500
09 Jun 21 16.82000
+0.03 		16.88 16.72 16.84 201,500
08 Jun 21 16.79000
+0.15 		16.92 16.67 16.71 503,100
07 Jun 21 16.64000
+0.11 		16.74 16.47 16.47 204,300
04 Jun 21 16.53000
+0.08 		16.55 16.40 16.42 133,800
03 Jun 21 16.45000
-0.07 		16.53 16.42 16.42 692,700
02 Jun 21 16.52000
+0.09 		16.59 16.36 16.50 222,200
01 Jun 21 16.43000
-0.03 		16.55 16.36 16.46 185,900
31 May 21 16.46000
-0.03 		16.55 16.43 16.49 81,800
28 May 21 16.49000
+0.18 		16.58 16.27 16.27 211,700
27 May 21 16.31000
-0.14 		16.47 16.31 16.45 680,200
26 May 21 16.45000
+0.05 		16.59 16.34 16.34 222,800
25 May 21 16.40000
-0.05 		16.49 16.24 16.49 143,500
21 May 21 16.45000
-0.12 		16.60 16.44 16.57 78,800
20 May 21 16.57000
+0.02 		16.62 16.43 16.55 86,900
19 May 21 16.55000
-0.07 		16.57 16.40 16.54 77,700
18 May 21 16.62000
+0.08 		16.64 16.44 16.52 82,500
17 May 21 16.54000
+0.04 		16.67 16.41 16.67 100,600
14 May 21 16.50000
+0.14 		16.57 16.43 16.45 158,600
13 May 21 16.36000
+0.04 		16.46 16.31 16.31 166,200
12 May 21 16.32000
-0.07 		16.56 16.31 16.37 176,200
11 May 21 16.39000
-0.32 		16.69 16.35 16.69 223,300
10 May 21 16.71000
+0.01 		16.89 16.71 16.75 150,000
07 May 21 16.70000
+0.12 		16.73 16.58 16.58 147,100
06 May 21 16.58000
-0.01 		16.68 16.51 16.58 104,800
05 May 21 16.59000
-0.05 		16.70 16.55 16.70 103,400
04 May 21 16.64000
-0.12 		16.80 16.59 16.60 105,300
03 May 21 16.76000
+0.21 		16.79 16.53 16.59 154,800
30 Apr 21 16.55000
+0.07 		16.61 16.47 16.47 159,800
29 Apr 21 16.48000
-0.07 		16.58 16.44 16.44 189,400
28 Apr 21 16.55000
+0.01 		16.65 16.53 16.53 91,400
27 Apr 21 16.54000
+0.12 		16.56 16.29 16.44 117,200
26 Apr 21 16.42000
-0.10 		16.65 16.38 16.45 97,100
23 Apr 21 16.52000
-0.05 		16.65 16.44 16.65 135,000
22 Apr 21 16.57000
-0.01 		16.60 16.49 16.59 93,000
21 Apr 21 16.58000
+0.03 		16.60 16.43 16.50 88,000
20 Apr 21 16.55000
+0.07 		16.58 16.38 16.38 103,000
19 Apr 21 16.48000
+0.02 		16.55 16.41 16.55 91,100
16 Apr 21 16.46000
+0.00 		16.57 16.43 16.49 68,400
15 Apr 21 16.46000
+0.14 		16.52 16.35 16.52 103,600
14 Apr 21 16.32000
-0.13 		16.57 16.32 16.46 124,600
13 Apr 21 16.45000
+0.15 		16.48 16.21 16.25 113,200
12 Apr 21 16.30000
-0.05 		16.48 16.24 16.48 105,600
09 Apr 21 16.35000
-0.05 		16.42 16.11 16.37 62,100
08 Apr 21 16.40000
+0.03 		16.42 16.22 16.40 104,000
07 Apr 21 16.37000
+0.09 		16.44 16.30 16.39 116,400
06 Apr 21 16.28000
+0.10 		16.28 16.07 16.16 108,000
05 Apr 21 16.18000
+0.00 		16.30 16.10 16.27 92,700
01 Apr 21 16.18000
-0.17 		16.34 16.12 16.34 160,300
31 Mar 21 16.35000
+0.00 		16.43 16.19 16.30 236,500
30 Mar 21 16.35000
-0.05 		16.45 16.31 16.41 87,600
29 Mar 21 16.40000
-0.07 		16.48 16.34 16.48 157,200
26 Mar 21 16.47000
+0.07 		16.48 16.30 16.42 109,100
25 Mar 21 16.40000
-0.05 		16.50 16.30 16.50 107,300
24 Mar 21 16.45000
+0.15 		16.47 16.30 16.32 98,700
23 Mar 21 16.30000
-0.03 		16.44 16.29 16.38 175,000
22 Mar 21 16.33000
+0.02 		16.51 16.23 16.31 115,900
19 Mar 21 16.31000
+0.18 		16.35 16.02 16.13 207,500
18 Mar 21 16.13000
-0.21 		16.38 15.99 16.33 164,800
17 Mar 21 16.34000
-0.01 		16.43 16.31 16.33 105,800
16 Mar 21 16.35000
+0.05 		16.43 16.23 16.25 94,100
15 Mar 21 16.30000
+0.14 		16.30 16.16 16.29 106,000
12 Mar 21 16.16000
+0.03 		16.24 16.00 16.11 134,900
11 Mar 21 16.13000
+0.10 		16.32 16.10 16.11 184,200
10 Mar 21 16.03000
+0.01 		16.12 15.92 16.02 173,600
09 Mar 21 16.02000
-0.14 		16.31 16.00 16.23 187,600
08 Mar 21 16.16000
+0.38 		16.22 15.72 15.93 196,800
05 Mar 21 15.78000
+0.12 		15.82 15.54 15.72 193,800
04 Mar 21 15.66000
-0.15 		16.03 15.49 15.81 216,600
03 Mar 21 15.81000
+0.08 		15.84 15.64 15.74 145,700
02 Mar 21 15.73000
+0.15 		15.77 15.40 15.63 198,200
01 Mar 21 15.58000
+0.12 		15.67 15.46 15.60 427,700
26 Feb 21 15.46000
-0.02 		15.55 15.40 15.47 283,100
25 Feb 21 15.48000
+0.13 		15.62 15.21 15.21 310,600
24 Feb 21 15.35000
+0.00 		15.47 15.28 15.31 266,300
23 Feb 21 15.35000
-0.19 		15.56 15.25 15.56 140,200
22 Feb 21 15.54000
-0.06 		15.65 15.48 15.55 155,500
19 Feb 21 15.60000
+0.12 		15.60 15.44 15.58 97,000
18 Feb 21 15.48000
-0.12 		15.65 15.48 15.65 100,400
17 Feb 21 15.60000
+0.12 		15.69 15.47 15.61 163,300
16 Feb 21 15.48000
+0.00 		15.59 15.35 15.59 207,600
12 Feb 21 15.48000
-0.02 		15.52 15.45 15.52 126,500
11 Feb 21 15.50000
-0.13 		15.73 15.47 15.61 133,800
10 Feb 21 15.63000
+0.08 		15.66 15.52 15.64 120,100
09 Feb 21 15.55000
-0.10 		15.70 15.53 15.60 97,300
08 Feb 21 15.65000
+0.02 		15.72 15.56 15.59 108,300
05 Feb 21 15.63000
+0.10 		15.71 15.56 15.57 93,000
04 Feb 21 15.53000
-0.16 		15.74 15.53 15.63 112,200
03 Feb 21 15.69000
-0.17 		15.83 15.59 15.81 194,800
02 Feb 21 15.86000
+0.09 		16.00 15.77 15.81 285,100
01 Feb 21 15.77000
+0.22 		15.77 15.40 15.46 239,700
29 Jan 21 15.55000
-0.09 		15.64 15.47 15.57 231,000
28 Jan 21 15.64000
+0.09 		15.84 15.47 15.50 187,300
27 Jan 21 15.55000
-0.15 		15.69 15.41 15.63 236,500
26 Jan 21 15.70000
+0.08 		15.75 15.62 15.64 92,600
25 Jan 21 15.62000
-0.10 		15.86 15.60 15.74 141,300
22 Jan 21 15.72000
-0.05 		15.80 15.56 15.78 156,100
21 Jan 21 15.77000
-0.12 		15.82 15.69 15.80 128,100
20 Jan 21 15.89000
+0.16 		15.89 15.61 15.61 155,100
19 Jan 21 15.73000
+0.20 		15.83 15.50 15.50 222,300
18 Jan 21 15.53000
+0.13 		15.68 15.42 15.44 160,900
15 Jan 21 15.40000
+0.09 		15.45 15.11 15.12 175,800
14 Jan 21 15.31000
-0.13 		15.45 15.31 15.44 197,700
13 Jan 21 15.44000
-0.01 		15.54 15.40 15.40 90,700
12 Jan 21 15.45000
-0.13 		15.67 15.40 15.51 184,300
11 Jan 21 15.58000
-0.17 		15.73 15.53 15.69 202,100
08 Jan 21 15.75000
+0.02 		15.83 15.63 15.83 232,000
07 Jan 21 15.73000
+0.10 		15.95 15.65 15.70 257,000
06 Jan 21 15.63000
+0.20 		15.66 15.31 15.44 219,400
05 Jan 21 15.43000
+0.15 		15.44 15.24 15.24 165,300
04 Jan 21 15.28000
-0.39 		15.70 15.22 15.70 158,500
31 Dec 20 15.67000
+0.13 		15.70 15.50 15.55 120,400
30 Dec 20 15.54000
+0.00 		15.66 15.46 15.52 141,700
29 Dec 20 15.54000
+0.13 		15.58 15.35 15.35 227,700
24 Dec 20 15.41000
+0.02 		15.46 15.34 15.40 68,200
23 Dec 20 15.39000
-0.04 		15.51 15.36 15.51 123,000
22 Dec 20 15.43000
+0.07 		15.51 15.28 15.37 159,600
21 Dec 20 15.36000
-0.43 		15.62 15.21 15.62 217,100
18 Dec 20 15.79000
+0.16 		15.90 15.38 15.62 2,395,100
17 Dec 20 15.63000
-0.07 		15.80 15.58 15.79 167,400
16 Dec 20 15.70000
+0.15 		15.76 15.58 15.62 219,200
15 Dec 20 15.55000
+0.01 		15.73 15.49 15.70 207,500
14 Dec 20 15.54000
+0.24 		15.69 15.30 15.35 367,600
11 Dec 20 15.30000
+0.09 		15.33 15.16 15.16 193,500
10 Dec 20 15.21000
+0.00 		15.36 15.09 15.19 126,700
09 Dec 20 15.21000
-0.03 		15.35 15.15 15.35 156,300
08 Dec 20 15.24000
+0.13 		15.29 15.04 15.04 136,900
07 Dec 20 15.11000
-0.03 		15.24 15.05 15.24 148,600
04 Dec 20 15.14000
-0.04 		15.20 15.05 15.18 92,800
03 Dec 20 15.18000
+0.22 		15.20 14.97 14.97 136,200
02 Dec 20 14.96000
-0.05 		15.10 14.95 14.95 197,800
01 Dec 20 15.01000
+0.10 		15.04 14.86 14.88 198,600
30 Nov 20 14.91000
-0.07 		14.98 14.77 14.94 191,800
27 Nov 20 14.98000
-0.13 		15.12 14.89 14.89 79,300
26 Nov 20 15.11000
+0.25 		15.11 14.76 14.87 103,100
25 Nov 20 14.86000
+0.09 		14.89 14.72 14.77 187,400
24 Nov 20 14.77000
+0.09 		14.85 14.70 14.77 162,600
23 Nov 20 14.68000
-0.01 		14.96 14.66 14.69 190,700
20 Nov 20 14.69000
-0.03 		14.79 14.57 14.79 150,200
19 Nov 20 14.72000
+0.05 		14.77 14.60 14.72 127,800
18 Nov 20 14.67000
-0.11 		14.92 14.67 14.76 160,900
17 Nov 20 14.78000
+0.12 		14.92 14.62 14.92 145,600
16 Nov 20 14.66000
+0.05 		14.87 14.66 14.85 169,900
13 Nov 20 14.61000
+0.05 		14.75 14.50 14.75 118,000
12 Nov 20 14.56000
-0.30 		14.81 14.55 14.78 147,200
11 Nov 20 14.86000
+0.11 		14.86 14.66 14.75 191,400
10 Nov 20 14.75000
+0.30 		14.93 14.59 14.69 366,600
09 Nov 20 14.45000
+0.24 		14.92 14.45 14.85 298,400
06 Nov 20 14.21000
-0.13 		14.50 14.12 14.50 211,000
05 Nov 20 14.34000
-0.06 		14.45 14.21 14.38 191,700
04 Nov 20 14.40000
+0.33 		14.40 14.07 14.14 347,600
03 Nov 20 14.07000
+0.24 		14.19 13.95 14.01 130,500
02 Nov 20 13.83000
+0.04 		13.96 13.68 13.84 107,800
30 Oct 20 13.79000
-0.05 		13.91 13.62 13.85 131,500
29 Oct 20 13.84000
-0.02 		13.98 13.72 13.79 137,900
28 Oct 20 13.86000
-0.10 		13.99 13.78 13.95 154,100
27 Oct 20 13.96000
-0.09 		14.15 13.92 14.06 252,000
26 Oct 20 14.05000
-0.04 		14.13 13.97 14.09 141,600
23 Oct 20 14.09000
+0.02 		14.26 14.03 14.11 89,800
22 Oct 20 14.07000
-0.01 		14.17 14.00 14.09 93,200
21 Oct 20 14.08000
+0.11 		14.08 13.92 14.01 76,700
20 Oct 20 13.97000
-0.03 		14.14 13.97 14.07 100,100
19 Oct 20 14.00000
-0.15 		14.18 14.00 14.15 112,500
16 Oct 20 14.15000
-0.05 		14.21 14.01 14.21 74,900
15 Oct 20 14.20000
+0.16 		14.24 14.00 14.00 149,500
14 Oct 20 14.04000
-0.16 		14.27 14.03 14.18 109,700
13 Oct 20 14.20000
+0.06 		14.25 14.08 14.23 87,000
09 Oct 20 14.14000
-0.07 		14.37 14.09 14.37 136,600
08 Oct 20 14.21000
+0.10 		14.29 14.06 14.15 168,100
07 Oct 20 14.11000
-0.01 		14.25 14.08 14.25 101,800
06 Oct 20 14.12000
+0.03 		14.29 14.01 14.13 103,100
05 Oct 20 14.09000
-0.05 		14.20 14.00 14.16 162,000
02 Oct 20 14.14000
+0.10 		14.17 13.90 13.96 140,800
01 Oct 20 14.04000
+0.07 		14.14 14.00 14.10 86,400
30 Sep 20 13.97000
+0.05 		14.25 13.92 13.92 397,900
29 Sep 20 13.92000
-0.08 		14.06 13.79 14.06 98,800
28 Sep 20 14.00000
+0.28 		14.04 13.85 13.87 208,000
25 Sep 20 13.72000
+0.18 		13.75 13.47 13.53 172,900
24 Sep 20 13.54000
-0.04 		13.80 13.45 13.52 146,800
23 Sep 20 13.58000
-0.24 		14.05 13.55 13.86 212,500
22 Sep 20 13.82000
+0.00 		14.03 13.76 13.78 228,800
21 Sep 20 13.82000
-0.20 		13.97 13.74 13.95 219,900
18 Sep 20 14.02000
-0.20 		14.13 13.90 14.11 246,800
17 Sep 20 14.22000
-0.06 		14.50 14.06 14.21 156,000
16 Sep 20 14.28000
+0.06 		14.50 14.16 14.31 81,600
15 Sep 20 14.22000
+0.18 		14.33 14.10 14.10 102,500
14 Sep 20 14.04000
+0.11 		14.16 13.96 13.96 117,700
11 Sep 20 13.93000
+0.10 		14.06 13.80 13.81 159,700
10 Sep 20 13.83000
-0.09 		14.00 13.77 13.96 160,200
09 Sep 20 13.92000
-0.07 		14.17 13.87 13.97 175,100
08 Sep 20 13.99000
+0.05 		14.03 13.80 13.94 120,100
04 Sep 20 13.94000
-0.05 		14.08 13.82 13.97 129,200
03 Sep 20 13.99000
-0.19 		14.30 13.95 14.21 170,400
02 Sep 20 14.18000
+0.09 		14.22 14.06 14.09 89,800
01 Sep 20 14.09000
-0.08 		14.23 14.04 14.20 135,100
31 Aug 20 14.17000
+0.00 		14.22 14.10 14.18 280,400
28 Aug 20 14.17000
-0.06 		14.26 14.14 14.20 101,900
27 Aug 20 14.23000
+0.03 		14.47 14.19 14.23 130,200
26 Aug 20 14.20000
+0.04 		14.24 14.12 14.18 97,800
25 Aug 20 14.16000
-0.03 		14.24 14.11 14.14 73,400
24 Aug 20 14.19000
+0.10 		14.24 14.10 14.20 170,000
21 Aug 20 14.09000
-0.04 		14.19 14.06 14.15 114,300
20 Aug 20 14.13000
+0.22 		14.29 14.00 14.08 214,000
19 Aug 20 13.91000
-0.10 		14.10 13.87 14.05 129,300
18 Aug 20 14.01000
+0.14 		14.13 13.90 13.90 124,400
17 Aug 20 13.87000
-0.05 		14.09 13.87 13.92 379,900
14 Aug 20 13.92000
-0.05 		14.06 13.82 14.06 82,500
13 Aug 20 13.97000
-0.20 		14.25 13.94 14.10 84,000
12 Aug 20 14.17000
-0.03 		14.35 14.10 14.30 108,400
11 Aug 20 14.20000
+0.15 		14.38 14.07 14.10 132,100
10 Aug 20 14.05000
-0.08 		14.20 14.00 14.13 93,600
07 Aug 20 14.13000
+0.06 		14.22 14.00 14.14 90,700
06 Aug 20 14.07000
+0.10 		14.23 13.81 13.81 118,900
05 Aug 20 13.97000
+0.13 		14.05 13.75 14.01 139,300
04 Aug 20 13.84000
-0.12 		13.98 13.58 13.98 126,600
31 Jul 20 13.96000
-0.12 		13.99 13.77 13.77 83,000
30 Jul 20 14.08000
+0.16 		14.16 13.75 13.80 111,200
29 Jul 20 13.92000
+0.16 		13.96 13.70 13.70 137,200
28 Jul 20 13.76000
+0.19 		13.86 13.49 13.49 102,700
27 Jul 20 13.57000
+0.02 		13.75 13.45 13.75 89,100
24 Jul 20 13.55000
-0.03 		13.60 13.40 13.56 107,400
23 Jul 20 13.58000
-0.04 		13.68 13.54 13.61 59,200
22 Jul 20 13.62000
-0.02 		13.89 13.52 13.52 121,700
21 Jul 20 13.64000
-0.17 		13.96 13.55 13.86 112,500
20 Jul 20 13.81000
-0.04 		13.90 13.67 13.83 102,300
17 Jul 20 13.85000
-0.02 		13.92 13.81 13.90 203,200
16 Jul 20 13.87000
-0.06 		13.98 13.65 13.91 163,300
15 Jul 20 13.93000
+0.36 		13.95 13.63 13.67 122,400
14 Jul 20 13.57000
-0.07 		13.65 13.42 13.63 99,700
13 Jul 20 13.64000
+0.09 		13.76 13.46 13.58 131,300
10 Jul 20 13.55000
+0.04 		13.67 13.38 13.53 82,800
09 Jul 20 13.51000
-0.03 		13.55 13.28 13.50 148,800
08 Jul 20 13.54000
-0.13 		13.70 13.40 13.69 172,200
07 Jul 20 13.67000
-0.18 		13.84 13.55 13.78 93,900
06 Jul 20 13.85000
-0.04 		14.06 13.75 14.03 151,800
03 Jul 20 13.89000
-0.14 		14.16 13.80 13.98 89,000
02 Jul 20 14.03000
+0.45 		14.07 13.58 13.74 174,000
30 Jun 20 13.58000
+0.02 		13.71 13.40 13.60 167,500
29 Jun 20 13.56000
+0.02 		13.64 13.30 13.50 99,700
26 Jun 20 13.54000
-0.21 		13.74 13.41 13.72 142,400
25 Jun 20 13.75000
+0.06 		13.78 13.52 13.59 86,800
24 Jun 20 13.69000
-0.22 		13.85 13.52 13.77 722,000
23 Jun 20 13.91000
+0.11 		13.95 13.72 13.90 157,700
22 Jun 20 13.80000
+0.06 		13.85 13.55 13.65 136,600
19 Jun 20 13.74000
-0.10 		13.95 13.62 13.95 311,600
18 Jun 20 13.84000
-0.04 		13.94 13.60 13.75 231,500
17 Jun 20 13.88000
+0.03 		13.90 13.61 13.90 171,500
16 Jun 20 13.85000
+0.17 		14.08 13.71 14.03 216,200
15 Jun 20 13.68000
+0.03 		13.84 13.21 13.33 181,200
12 Jun 20 13.65000
+0.42 		13.71 13.24 13.43 201,700
11 Jun 20 13.23000
-0.52 		13.54 13.08 13.48 211,200
10 Jun 20 13.75000
-0.26 		14.22 13.62 14.22 220,700
09 Jun 20 14.01000
-0.27 		14.23 13.98 14.18 154,500
08 Jun 20 14.28000
+0.28 		14.30 14.05 14.23 174,600
05 Jun 20 14.00000
+0.27 		14.24 13.76 14.24 176,900
04 Jun 20 13.73000
+0.19 		13.93 13.29 13.54 142,700
03 Jun 20 13.54000
+0.42 		13.54 13.08 13.20 237,600
02 Jun 20 13.12000
-0.07 		13.26 13.04 13.20 138,300
01 Jun 20 13.19000
+0.02 		13.41 13.12 13.18 118,300
29 May 20 13.17000
-0.11 		13.29 12.90 13.26 240,000
28 May 20 13.28000
+0.01 		13.45 13.14 13.45 175,300
27 May 20 13.27000
-0.05 		13.52 12.95 13.52 122,300
26 May 20 13.32000
+0.32 		13.40 13.02 13.06 193,000
25 May 20 13.00000
+0.31 		13.00 12.76 12.81 125,100
22 May 20 12.69000
+0.02 		12.77 12.57 12.77 128,800
21 May 20 12.67000
+0.07 		12.80 12.50 12.56 187,400
20 May 20 12.60000
+0.01 		12.78 12.41 12.78 129,900
19 May 20 12.59000
+0.47 		12.64 12.19 12.20 246,500
15 May 20 12.12000
+0.06 		12.29 11.86 11.95 154,800
14 May 20 12.06000
-0.06 		12.17 11.62 12.02 299,900
13 May 20 12.12000
-0.20 		12.40 12.00 12.36 228,500
12 May 20 12.32000
-0.32 		12.73 12.23 12.73 390,000
11 May 20 12.64000
-0.19 		12.91 12.58 12.84 230,200
08 May 20 12.83000
+0.42 		12.94 12.44 12.56 312,000
07 May 20 12.41000
+0.22 		12.53 12.21 12.21 271,600
06 May 20 12.19000
+0.13 		12.29 12.00 12.15 259,200
05 May 20 12.06000
+0.15 		12.15 11.86 11.99 232,600
04 May 20 11.91000
-0.45 		12.35 11.70 12.35 315,000
01 May 20 12.36000
-0.59 		12.67 12.36 12.64 241,000
30 Apr 20 12.95000
-0.16 		13.25 12.61 13.05 449,500
29 Apr 20 13.11000
-0.11 		13.38 13.11 13.30 189,500
28 Apr 20 13.22000
-0.11 		13.49 13.09 13.49 238,300
27 Apr 20 13.33000
+1.08 		13.36 12.36 12.36 356,600
24 Apr 20 12.25000
-0.14 		12.57 12.19 12.43 2,028,300
23 Apr 20 12.39000
-0.14 		12.62 12.21 12.52 336,300
22 Apr 20 12.53000
-0.08 		12.86 12.52 12.80 326,900
21 Apr 20 12.61000
-0.46 		13.02 12.56 12.81 160,900
20 Apr 20 13.07000
+0.03 		13.11 12.75 12.80 191,800
17 Apr 20 13.04000
+0.28 		13.25 12.71 13.11 331,600
16 Apr 20 12.76000
+0.02 		12.97 12.56 12.76 282,900
15 Apr 20 12.74000
+0.30 		12.76 12.20 12.25 275,400
14 Apr 20 12.44000
-0.10 		12.82 12.40 12.66 259,900
13 Apr 20 12.54000
-0.55 		13.24 12.31 13.24 245,700
09 Apr 20 13.09000
+0.25 		13.27 12.70 13.04 311,600
08 Apr 20 12.84000
+0.71 		13.07 11.81 12.22 802,000
07 Apr 20 12.13000
+0.21 		12.46 11.93 12.10 834,900
06 Apr 20 11.92000
+0.28 		12.05 11.64 12.00 335,700
03 Apr 20 11.64000
+0.28 		11.86 11.22 11.56 302,600
02 Apr 20 11.36000
+0.06 		11.51 11.11 11.21 328,000
01 Apr 20 11.30000
-0.40 		11.40 11.02 11.37 422,700
31 Mar 20 11.70000
-0.21 		12.28 11.65 12.02 361,200
30 Mar 20 11.91000
+0.36 		12.01 11.09 11.52 286,900
27 Mar 20 11.55000
-0.06 		11.86 10.88 11.38 367,400
26 Mar 20 11.61000
+0.00 		12.39 11.57 11.64 532,100
25 Mar 20 11.61000
+1.23 		12.36 10.56 10.56 626,800
24 Mar 20 10.38000
+1.13 		10.61 9.81 9.89 720,700
23 Mar 20 9.25000
-1.51 		10.50 9.14 10.20 1,728,500
20 Mar 20 10.76000
+0.11 		11.81 10.61 10.69 1,479,300
19 Mar 20 10.65000
+0.29 		10.86 9.56 10.34 414,300
18 Mar 20 10.36000
-1.31 		11.66 9.55 9.94 475,600
17 Mar 20 11.67000
-0.20 		12.34 11.45 12.06 597,400
16 Mar 20 11.87000
-2.31 		12.86 11.12 11.12 425,500
13 Mar 20 14.18000
+0.90 		14.25 13.22 13.50 445,600
12 Mar 20 13.28000
-1.13 		13.80 12.72 13.80 706,500
11 Mar 20 14.41000
-0.77 		15.16 14.31 15.08 320,700
10 Mar 20 15.18000
+0.37 		15.31 14.77 15.18 385,500
09 Mar 20 14.81000
-1.16 		15.39 14.51 14.51 1,252,400
06 Mar 20 15.97000
-0.55 		16.23 15.74 16.23 208,400
05 Mar 20 16.52000
-0.18 		16.59 16.28 16.38 247,600
04 Mar 20 16.70000
+0.60 		16.91 16.23 16.27 315,500
03 Mar 20 16.10000
-0.04 		16.40 15.98 16.18 401,900
02 Mar 20 16.14000
+0.69 		16.15 15.30 15.32 358,500
28 Feb 20 15.45000
-0.73 		15.93 15.11 15.91 458,000
27 Feb 20 16.18000
-0.42 		16.34 15.82 16.20 239,000
26 Feb 20 16.60000
+0.05 		16.80 16.47 16.50 301,200
25 Feb 20 16.55000
-0.16 		16.92 16.51 16.70 316,900
24 Feb 20 16.71000
-0.16 		16.92 16.51 16.70 231,200
21 Feb 20 16.87000
-0.13 		17.03 16.82 17.00 185,900
20 Feb 20 17.00000
-0.08 		17.18 16.97 17.14 172,900
19 Feb 20 17.08000
-0.08 		17.22 17.03 17.12 208,600
18 Feb 20 17.16000
+0.33 		17.16 16.80 16.80 371,100
14 Feb 20 16.83000
+0.16 		16.91 16.63 16.70 274,500
13 Feb 20 16.67000
+0.09 		16.70 16.53 16.60 312,300
12 Feb 20 16.58000
+0.26 		16.66 16.22 16.44 684,300
11 Feb 20 16.32000
-0.06 		16.48 16.32 16.37 155,700
10 Feb 20 16.38000
-0.10 		16.58 16.35 16.50 241,200
07 Feb 20 16.48000
+0.07 		16.60 16.45 16.52 127,600
06 Feb 20 16.41000
+0.20 		16.41 16.26 16.26 163,300
05 Feb 20 16.21000
-0.04 		16.39 16.21 16.29 148,600
04 Feb 20 16.25000
-0.18 		16.51 16.25 16.47 509,500
03 Feb 20 16.43000
+0.30 		16.52 16.06 16.08 198,200
31 Jan 20 16.13000
-0.02 		16.30 16.05 16.15 1,202,500
30 Jan 20 16.15000
-0.29 		16.37 16.15 16.37 177,900
29 Jan 20 16.44000
+0.04 		16.54 16.41 16.43 164,200
28 Jan 20 16.40000
+0.00 		16.50 16.33 16.42 246,200
27 Jan 20 16.40000
+0.00 		16.49 16.25 16.37 132,800
24 Jan 20 16.40000
+0.04 		16.48 16.35 16.41 156,200
23 Jan 20 16.36000
-0.07 		16.49 16.34 16.45 194,600
22 Jan 20 16.43000
-0.15 		16.67 16.38 16.56 281,600
21 Jan 20 16.58000
+0.22 		16.60 16.23 16.35 209,400
20 Jan 20 16.36000
-0.01 		16.45 16.23 16.43 88,200
17 Jan 20 16.37000
+0.10 		16.40 16.21 16.40 157,300
16 Jan 20 16.27000
+0.31 		16.27 15.99 16.00 210,800
15 Jan 20 15.96000
+0.03 		16.07 15.90 15.90 357,000
14 Jan 20 15.93000
-0.18 		16.11 15.91 16.11 130,100
13 Jan 20 16.11000
+0.11 		16.18 15.92 16.00 346,900
10 Jan 20 16.00000
+0.11 		16.00 15.83 15.90 133,400
09 Jan 20 15.89000
+0.05 		15.95 15.79 15.83 144,200
08 Jan 20 15.84000
-0.10 		15.96 15.78 15.96 288,400
07 Jan 20 15.94000
+0.10 		15.99 15.81 15.81 162,900
06 Jan 20 15.84000
-0.07 		15.93 15.65 15.87 186,100
03 Jan 20 15.91000
+0.17 		15.96 15.74 15.80 193,000
02 Jan 20 15.74000
-0.40 		16.20 15.72 16.14 336,300
31 Dec 19 16.14000
-0.07 		16.30 16.04 16.22 198,300
30 Dec 19 16.21000
+0.06 		16.24 16.06 16.13 421,100
27 Dec 19 16.15000
+0.12 		16.15 16.00 16.03 316,100
24 Dec 19 16.03000
+0.08 		16.05 15.92 15.99 150,200
23 Dec 19 15.95000
+0.01 		15.99 15.77 15.85 445,200
20 Dec 19 15.94000
+0.06 		16.03 15.67 15.88 6,999,600
19 Dec 19 15.88000
+0.23 		15.88 15.57 15.59 516,300
18 Dec 19 15.65000
+0.10 		15.66 15.49 15.59 362,800
17 Dec 19 15.55000
+0.08 		15.60 15.46 15.52 335,800
16 Dec 19 15.47000
+0.42 		15.54 15.19 15.28 426,600
13 Dec 19 15.05000
+0.05 		15.14 14.99 15.01 271,400
12 Dec 19 15.00000
-0.27 		15.31 15.00 15.31 282,800
11 Dec 19 15.27000
-0.35 		15.66 15.27 15.62 245,900
10 Dec 19 15.62000
+0.07 		15.69 15.56 15.59 232,800
09 Dec 19 15.55000
+0.13 		15.55 15.26 15.43 353,800
06 Dec 19 15.42000
+0.07 		15.43 15.15 15.29 200,000
05 Dec 19 15.35000
+0.10 		15.44 15.25 15.25 190,000
04 Dec 19 15.25000
+0.13 		15.39 15.13 15.16 170,800
03 Dec 19 15.12000
+0.01 		15.20 15.09 15.09 133,400
02 Dec 19 15.11000
-0.13 		15.28 15.03 15.26 84,200
29 Nov 19 15.24000
-0.03 		15.35 15.21 15.26 80,000
28 Nov 19 15.27000
-0.03 		15.34 15.17 15.25 85,800
27 Nov 19 15.30000
+0.11 		15.37 15.16 15.25 117,400
26 Nov 19 15.19000
+0.19 		15.19 14.97 15.03 272,300
25 Nov 19 15.00000
-0.12 		15.16 14.98 15.16 167,500
22 Nov 19 15.12000
+0.11 		15.15 14.98 15.02 95,100
21 Nov 19 15.01000
-0.10 		15.16 14.98 15.15 170,200
20 Nov 19 15.11000
-0.18 		15.35 15.06 15.30 116,400
19 Nov 19 15.29000
-0.04 		15.38 15.23 15.34 107,800
18 Nov 19 15.33000
+0.07 		15.38 15.22 15.32 185,900
15 Nov 19 15.26000
+0.05 		15.29 15.18 15.23 72,800
14 Nov 19 15.21000
+0.12 		15.25 15.07 15.14 108,100
13 Nov 19 15.09000
+0.07 		15.20 14.98 15.00 128,800
12 Nov 19 15.02000
-0.07 		15.11 14.84 15.08 332,100
11 Nov 19 15.09000
+0.05 		15.15 14.84 15.01 181,000
08 Nov 19 15.04000
-0.12 		15.12 14.91 15.11 148,000
07 Nov 19 15.16000
+0.10 		15.24 14.98 15.15 164,400
06 Nov 19 15.06000
+0.51 		15.19 14.66 14.74 228,300
05 Nov 19 14.55000
-0.07 		14.72 14.51 14.72 171,900
04 Nov 19 14.62000
-0.19 		14.87 14.62 14.86 84,400
01 Nov 19 14.81000
+0.00 		14.89 14.71 14.81 114,000
31 Oct 19 14.81000
+0.07 		14.81 14.66 14.71 107,700
30 Oct 19 14.74000
+0.04 		14.75 14.52 14.67 107,900
29 Oct 19 14.70000
-0.15 		14.99 14.68 14.85 117,200
28 Oct 19 14.85000
-0.10 		15.01 14.74 14.99 127,300
25 Oct 19 14.95000
-0.09 		15.05 14.91 15.00 237,400
24 Oct 19 15.04000
+0.11 		15.19 14.90 14.95 178,500
23 Oct 19 14.93000
-0.02 		14.97 14.89 14.96 137,700
22 Oct 19 14.95000
-0.03 		15.00 14.90 14.93 101,600
21 Oct 19 14.98000
+0.05 		15.00 14.91 14.95 63,000
18 Oct 19 14.93000
-0.04 		14.99 14.85 14.99 126,100
17 Oct 19 14.97000
+0.03 		15.02 14.93 14.95 242,400
16 Oct 19 14.94000
-0.05 		15.04 14.93 14.93 84,700
15 Oct 19 14.99000
+0.06 		15.01 14.89 14.95 229,100
11 Oct 19 14.93000
-0.15 		15.07 14.87 15.07 142,000
10 Oct 19 15.08000
-0.10 		15.26 15.07 15.18 149,200
09 Oct 19 15.18000
-0.06 		15.34 15.18 15.25 103,000
08 Oct 19 15.24000
-0.01 		15.26 15.10 15.15 208,000
07 Oct 19 15.25000
+0.08 		15.27 15.07 15.15 194,300
04 Oct 19 15.17000
+0.17 		15.19 14.98 14.98 241,800
03 Oct 19 15.00000
+0.17 		15.02 14.78 14.84 303,900
02 Oct 19 14.83000
-0.02 		14.91 14.66 14.86 242,800
01 Oct 19 14.85000
-0.18 		15.02 14.79 15.02 195,700
30 Sep 19 15.03000
+0.23 		15.05 14.73 14.84 417,400
27 Sep 19 14.80000
+0.02 		14.90 14.56 14.76 373,000
26 Sep 19 14.78000
+0.08 		14.87 14.69 14.70 361,900
25 Sep 19 14.70000
+0.21 		14.70 14.47 14.48 446,900
24 Sep 19 14.49000
+0.07 		14.55 14.42 14.42 323,700
23 Sep 19 14.42000
-0.08 		14.50 14.37 14.50 258,800
20 Sep 19 14.50000
+0.25 		14.50 14.25 14.25 861,700
19 Sep 19 14.25000
+0.05 		14.28 14.19 14.19 447,000
18 Sep 19 14.20000
-0.02 		14.26 14.19 14.20 463,500
17 Sep 19 14.22000
+0.04 		14.22 14.18 14.21 225,100
16 Sep 19 14.18000
-0.04 		14.22 14.15 14.22 133,900
13 Sep 19 14.22000
+0.01 		14.22 14.20 14.20 414,200
12 Sep 19 14.21000
+0.17 		14.23 14.04 14.04 1,532,400
11 Sep 19 14.04000
-0.73 		14.08 13.97 14.03 1,079,500
10 Sep 19 14.77000
-0.11 		14.89 14.72 14.89 51,100
09 Sep 19 14.88000
+0.07 		14.91 14.76 14.76 230,300
06 Sep 19 14.81000
+0.09 		14.85 14.69 14.69 110,700
05 Sep 19 14.72000
-0.05 		14.89 14.64 14.79 114,500
04 Sep 19 14.77000
+0.04 		14.82 14.65 14.71 85,800
03 Sep 19 14.73000
+0.05 		14.80 14.56 14.64 102,500
30 Aug 19 14.68000
+0.30 		14.70 14.30 14.44 248,000
29 Aug 19 14.38000
+0.00 		14.47 14.31 14.33 122,400
28 Aug 19 14.38000
-0.03 		14.44 14.24 14.44 113,200
27 Aug 19 14.41000
+0.07 		14.49 14.29 14.37 64,800
26 Aug 19 14.34000
+0.11 		14.42 14.23 14.31 55,200
23 Aug 19 14.23000
-0.28 		14.39 14.22 14.39 46,900
22 Aug 19 14.51000
+0.06 		14.58 14.44 14.44 63,800
21 Aug 19 14.45000
+0.13 		14.48 14.28 14.31 73,600
20 Aug 19 14.32000
-0.10 		14.39 14.21 14.27 110,400
19 Aug 19 14.42000
+0.05 		14.53 14.36 14.40 49,600
16 Aug 19 14.37000
+0.12 		14.40 14.26 14.40 45,300
15 Aug 19 14.25000
-0.12 		14.47 14.25 14.27 86,100
14 Aug 19 14.37000
-0.22 		14.58 14.27 14.52 78,100
13 Aug 19 14.59000
+0.09 		14.64 14.25 14.59 111,500
12 Aug 19 14.50000
+0.15 		14.56 14.21 14.29 108,400
09 Aug 19 14.35000
-0.06 		14.54 14.24 14.40 96,400
08 Aug 19 14.41000
-0.06 		14.52 14.36 14.52 68,100
07 Aug 19 14.47000
+0.02 		14.49 14.26 14.42 73,700
06 Aug 19 14.45000
-0.07 		14.52 14.22 14.41 83,600
02 Aug 19 14.52000
-0.21 		14.73 14.47 14.71 65,400
01 Aug 19 14.73000
+0.16 		14.75 14.64 14.69 72,100
31 Jul 19 14.57000
+0.04 		14.73 14.41 14.54 73,900
30 Jul 19 14.53000
-0.16 		14.66 14.48 14.63 38,900
29 Jul 19 14.69000
+0.02 		14.74 14.63 14.69 84,200
26 Jul 19 14.67000
+0.19 		14.69 14.48 14.51 170,500
25 Jul 19 14.48000
-0.10 		14.56 14.42 14.56 70,400
24 Jul 19 14.58000
-0.01 		14.58 14.48 14.57 29,500
23 Jul 19 14.59000
+0.08 		14.59 14.40 14.53 36,300
22 Jul 19 14.51000
+0.04 		14.51 14.33 14.51 38,600
19 Jul 19 14.47000
-0.01 		14.54 14.31 14.54 98,000
18 Jul 19 14.48000
+0.21 		14.50 14.28 14.28 94,000
17 Jul 19 14.27000
+0.10 		14.46 14.21 14.21 36,200
16 Jul 19 14.17000
-0.21 		14.40 14.14 14.40 58,000
15 Jul 19 14.38000
-0.12 		14.58 14.37 14.51 62,000
12 Jul 19 14.50000
-0.14 		14.65 14.42 14.63 60,900
11 Jul 19 14.64000
-0.04 		14.69 14.47 14.68 45,500
10 Jul 19 14.68000
+0.10 		14.75 14.45 14.60 82,300
09 Jul 19 14.58000
+0.17 		14.67 14.42 14.43 49,900
08 Jul 19 14.41000
-0.05 		14.49 14.31 14.44 38,000
05 Jul 19 14.46000
+0.08 		14.50 14.30 14.34 43,600
04 Jul 19 14.38000
+0.00 		14.45 14.29 14.38 39,200
03 Jul 19 14.38000
+0.14 		14.48 14.25 14.25 50,700
02 Jul 19 14.24000
+0.02 		14.25 13.99 14.20 52,900
28 Jun 19 14.22000
+0.09 		14.23 14.12 14.17 39,700
27 Jun 19 14.13000
-0.12 		14.26 14.00 14.26 63,200
26 Jun 19 14.25000
-0.21 		14.53 14.21 14.53 63,100
25 Jun 19 14.46000
-0.02 		14.52 14.38 14.44 47,900
24 Jun 19 14.48000
+0.25 		14.58 14.43 14.58 29,500
21 Jun 19 14.23000
-0.43 		14.23 14.23 14.23 0
20 Jun 19 14.66000
-0.01 		14.75 14.57 14.71 94,400
19 Jun 19 14.67000
-0.03 		14.77 14.49 14.59 72,600
18 Jun 19 14.70000
+0.11 		14.72 14.57 14.63 78,600
17 Jun 19 14.59000
+0.09 		14.64 14.52 14.52 53,300
14 Jun 19 14.50000
+0.11 		14.57 14.28 14.36 87,900
13 Jun 19 14.39000
+0.02 		14.43 14.32 14.40 61,100
12 Jun 19 14.37000
+0.14 		14.44 14.31 14.33 83,200
11 Jun 19 14.23000
+0.00 		14.23 14.23 14.23 0
10 Jun 19 14.23000
+0.00 		14.23 14.23 14.23 0
07 Jun 19 14.23000
+0.00 		14.23 14.23 14.23 0
06 Jun 19 14.23000
+0.00 		14.23 14.23 14.23 0
05 Jun 19 14.23000
+0.36 		14.23 14.23 14.23 0
04 Jun 19 13.87000
+0.15 		13.91 13.56 13.74 101,500
03 Jun 19 13.72000
-0.08 		13.87 13.54 13.81 133,400
31 May 19 13.80000
-0.18 		13.99 13.75 13.99 80,300
30 May 19 13.98000
-0.14 		14.25 13.92 14.25 65,700
29 May 19 14.12000
-0.21 		14.39 14.08 14.30 67,000
28 May 19 14.33000
-0.05 		14.40 14.27 14.30 187,500
27 May 19 14.38000
+0.12 		14.43 14.25 14.32 48,100
24 May 19 14.26000
+0.00 		14.32 14.24 14.29 50,000
23 May 19 14.26000
-0.06 		14.35 14.17 14.30 76,600
22 May 19 14.32000
+0.08 		14.33 14.20 14.21 75,700
21 May 19 14.24000
+0.01 		14.27 14.18 14.27 49,700
17 May 19 14.23000
-0.03 		14.34 14.16 14.25 58,200
16 May 19 14.26000
+0.08 		14.34 14.14 14.18 70,700
15 May 19 14.18000
+0.11 		14.20 14.06 14.06 80,200
14 May 19 14.07000
+0.05 		14.16 13.94 14.16 81,700
13 May 19 14.02000
+0.01 		14.05 13.94 13.99 69,300
10 May 19 14.01000
+0.09 		14.08 13.87 13.92 65,200
09 May 19 13.92000
+0.02 		14.01 13.89 13.90 58,800
08 May 19 13.90000
+0.07 		14.00 13.80 13.80 150,600
07 May 19 13.83000
-0.06 		13.97 13.81 13.85 96,600
06 May 19 13.89000
-0.07 		13.98 13.87 13.89 56,900
03 May 19 13.96000
-0.03 		14.01 13.90 14.01 90,400
02 May 19 13.99000
-0.02 		14.06 13.92 14.00 57,400
01 May 19 14.01000
-0.09 		14.10 13.92 14.08 79,700
30 Apr 19 14.10000
+0.02 		14.16 14.06 14.11 46,400
29 Apr 19 14.08000
-0.10 		14.19 14.07 14.14 66,400
26 Apr 19 14.18000
-0.02 		14.23 14.14 14.20 51,100
25 Apr 19 14.20000
+0.09 		14.20 14.09 14.11 259,400
24 Apr 19 14.11000
+0.11 		14.21 14.00 14.00 88,300
23 Apr 19 14.00000
+0.03 		14.03 13.92 13.97 70,600
22 Apr 19 13.97000
-0.11 		14.08 13.94 14.06 69,400
18 Apr 19 14.08000
+0.14 		14.08 13.95 13.96 78,900
17 Apr 19 13.94000
-0.12 		14.14 13.92 14.07 97,300
16 Apr 19 14.06000
-0.21 		14.31 14.06 14.27 75,300
15 Apr 19 14.27000
-0.02 		14.33 14.10 14.32 184,300
12 Apr 19 14.29000
-0.01 		14.40 14.27 14.37 79,100
11 Apr 19 14.30000
+0.00 		14.48 14.29 14.30 112,500
10 Apr 19 14.30000
-0.03 		14.47 14.28 14.38 111,000
09 Apr 19 14.33000
-0.11 		14.48 14.33 14.40 69,100
08 Apr 19 14.44000
+0.05 		14.44 14.34 14.40 65,500
05 Apr 19 14.39000
+0.05 		14.41 14.25 14.34 68,800
04 Apr 19 14.34000
+0.01 		14.35 14.20 14.30 209,300
03 Apr 19 14.33000
+0.16 		14.33 14.14 14.17 148,100
02 Apr 19 14.17000
-0.13 		14.30 14.13 14.28 124,900
01 Apr 19 14.30000
-0.06 		14.40 14.26 14.40 113,600
29 Mar 19 14.36000
-0.04 		14.44 14.30 14.43 96,200
28 Mar 19 14.40000
-0.02 		14.45 14.29 14.31 190,200
27 Mar 19 14.42000
+0.02 		14.43 14.28 14.40 190,900
26 Mar 19 14.40000
+0.09 		14.40 14.29 14.30 118,000
25 Mar 19 14.31000
+0.10 		14.36 14.17 14.17 138,600
22 Mar 19 14.21000
+0.05 		14.25 14.11 14.13 246,200
21 Mar 19 14.16000
+0.20 		14.20 13.94 13.96 167,500
20 Mar 19 13.96000
+0.01 		14.05 13.90 13.94 132,600
19 Mar 19 13.95000
+0.02 		14.00 13.83 13.95 269,000
18 Mar 19 13.93000
+0.18 		14.00 13.79 13.79 204,800
15 Mar 19 13.75000
-0.16 		13.96 13.69 13.94 2,327,900
14 Mar 19 13.91000
-0.07 		14.10 13.88 14.01 590,600
13 Mar 19 13.98000
-0.12 		14.11 13.95 14.10 419,600
12 Mar 19 14.10000
+0.10 		14.21 13.94 14.00 220,100
11 Mar 19 14.00000
+0.08 		14.09 13.96 13.96 185,900
08 Mar 19 13.92000
-0.03 		14.00 13.83 13.96 172,900
07 Mar 19 13.95000
-0.03 		14.15 13.89 13.97 230,200
06 Mar 19 13.98000
+0.16 		13.99 13.81 13.81 164,500
05 Mar 19 13.82000
+0.02 		13.94 13.67 13.77 227,700
04 Mar 19 13.80000
+0.14 		13.82 13.68 13.76 296,000
01 Mar 19 13.66000
+0.07 		13.78 13.48 13.55 241,100
28 Feb 19 13.59000
+0.20 		13.60 13.35 13.38 421,400
27 Feb 19 13.39000
-0.09 		13.46 13.29 13.46 264,100
26 Feb 19 13.48000
+0.13 		13.55 13.42 13.48 235,800
25 Feb 19 13.35000
-0.13 		13.46 13.33 13.43 253,500
22 Feb 19 13.48000
-0.04 		13.61 13.42 13.59 185,400
21 Feb 19 13.52000
+0.09 		13.55 13.39 13.47 436,200
20 Feb 19 13.43000
-0.03 		13.50 13.33 13.46 211,800
19 Feb 19 13.46000
+0.05 		13.53 13.40 13.45 196,000
15 Feb 19 13.41000
-0.03 		13.51 13.34 13.44 169,600
14 Feb 19 13.44000
+0.10 		13.44 13.32 13.36 241,600
13 Feb 19 13.34000
-0.04 		13.42 13.34 13.41 224,500
12 Feb 19 13.38000
+0.00 		13.50 13.30 13.50 252,000
11 Feb 19 13.38000
+0.26 		13.51 13.36 13.51 306,200
08 Feb 19 13.12000
-0.01 		13.20 13.09 13.18 408,800
07 Feb 19 13.13000
+0.03 		13.22 13.03 13.09 151,800
06 Feb 19 13.10000
+0.09 		13.15 12.97 12.98 191,100
05 Feb 19 13.01000
-0.03 		13.05 12.86 13.04 210,100
04 Feb 19 13.04000
+0.11 		13.05 12.86 12.94 344,400
01 Feb 19 12.93000
+0.13 		12.94 12.80 12.82 139,100
31 Jan 19 12.80000
-0.05 		12.92 12.75 12.86 152,800
30 Jan 19 12.85000
+0.19 		12.92 12.65 12.75 310,100
29 Jan 19 12.66000
+0.17 		12.68 12.49 12.52 390,900
28 Jan 19 12.49000
+0.00 		12.54 12.41 12.46 177,100
25 Jan 19 12.49000
+0.02 		12.59 12.41 12.50 152,700
24 Jan 19 12.47000
+0.02 		12.50 12.43 12.45 172,100
23 Jan 19 12.45000
-0.03 		12.50 12.36 12.50 115,700
22 Jan 19 12.48000
+0.01 		12.51 12.40 12.48 98,500
21 Jan 19 12.47000
+0.00 		12.51 12.42 12.51 105,900
18 Jan 19 12.47000
-0.05 		12.55 12.39 12.54 178,200
17 Jan 19 12.52000
+0.06 		12.55 12.42 12.45 238,800
16 Jan 19 12.46000
+0.18 		12.53 12.26 12.33 339,600
15 Jan 19 12.28000
+0.04 		12.36 12.24 12.26 268,600
14 Jan 19 12.24000
+0.07 		12.32 12.17 12.20 393,600
11 Jan 19 12.17000
-0.01 		12.20 12.08 12.08 1,025,200
10 Jan 19 12.18000
+0.16 		12.18 12.03 12.03 79,500
09 Jan 19 12.02000
+0.17 		12.02 11.78 11.85 72,700
08 Jan 19 11.85000
+0.07 		11.95 11.77 11.84 122,000
07 Jan 19 11.78000
+0.06 		11.81 11.73 11.75 210,300
04 Jan 19 11.72000
+0.10 		11.74 11.57 11.65 58,200
03 Jan 19 11.62000
-0.02 		11.74 11.54 11.63 52,600
02 Jan 19 11.64000
+0.11 		11.64 11.47 11.56 58,800
31 Dec 18 11.53000
+0.02 		11.63 11.52 11.54 77,500
28 Dec 18 11.51000
+0.14 		11.55 11.37 11.39 71,500
27 Dec 18 11.37000
-0.05 		11.58 11.26 11.50 193,700
24 Dec 18 11.42000
-0.41 		11.81 11.39 11.78 233,200
21 Dec 18 11.83000
-0.10 		11.94 11.80 11.92 279,500
20 Dec 18 11.93000
-0.04 		11.96 11.78 11.94 237,500
19 Dec 18 11.97000
-0.05 		12.08 11.90 12.00 160,300
18 Dec 18 12.02000
+0.03 		12.14 12.00 12.02 210,100
17 Dec 18 11.99000
-0.19 		12.16 11.98 12.16 304,800
14 Dec 18 12.18000
+0.04 		12.18 12.10 12.10 238,800
13 Dec 18 12.14000
+0.01 		12.17 12.10 12.17 44,400
12 Dec 18 12.13000
-0.01 		12.19 12.10 12.15 72,600
11 Dec 18 12.14000
+0.02 		12.19 12.10 12.19 113,300
10 Dec 18 12.12000
-0.06 		12.23 12.08 12.23 124,400
07 Dec 18 12.18000
-0.09 		12.34 12.18 12.24 279,400
06 Dec 18 12.27000
+0.06 		12.28 12.11 12.11 217,400
05 Dec 18 12.21000
+0.16 		12.22 12.05 12.06 219,300
04 Dec 18 12.05000
-0.09 		12.15 12.02 12.12 104,700
03 Dec 18 12.14000
-0.04 		12.19 12.02 12.19 185,500
30 Nov 18 12.18000
+0.03 		12.20 12.10 12.16 382,800
29 Nov 18 12.15000
+0.00 		12.18 12.10 12.15 83,200
28 Nov 18 12.15000
-0.01 		12.19 12.10 12.17 75,300
27 Nov 18 12.16000
-0.02 		12.26 12.16 12.19 70,000
26 Nov 18 12.18000
-0.10 		12.28 12.18 12.28 202,600
23 Nov 18 12.28000
+0.00 		12.28 12.23 12.27 36,800
22 Nov 18 12.28000
+0.03 		12.32 12.25 12.28 59,300
21 Nov 18 12.25000
+0.00 		12.34 12.24 12.29 171,100
20 Nov 18 12.25000
-0.72 		12.33 12.15 12.32 345,200
19 Nov 18 12.97000
+0.04 		13.03 12.89 12.90 33,600
16 Nov 18 12.93000
+0.03 		13.03 12.86 12.89 44,600
15 Nov 18 12.90000
+0.16 		12.94 12.76 12.77 35,100
14 Nov 18 12.74000
+0.23 		12.77 12.54 12.58 141,400
13 Nov 18 12.51000
-0.09 		12.63 12.43 12.57 100,200
12 Nov 18 12.60000
-0.05 		12.71 12.54 12.66 448,900
09 Nov 18 12.65000
-0.07 		12.71 12.65 12.71 25,500
08 Nov 18 12.72000
-0.02 		12.74 12.70 12.73 42,400
07 Nov 18 12.74000
+0.00 		12.74 12.70 12.74 69,900
06 Nov 18 12.74000
+0.04 		12.80 12.70 12.70 74,600
05 Nov 18 12.70000
+0.00 		12.70 12.60 12.70 90,000
02 Nov 18 12.70000
+0.10 		12.71 12.56 12.61 44,400
01 Nov 18 12.60000
-0.40 		12.98 12.60 12.98 74,300
31 Oct 18 13.00000
+0.59 		13.00 12.42 12.46 76,100
30 Oct 18 12.41000
-0.09 		12.44 12.33 12.44 15,000
29 Oct 18 12.50000
+0.01 		12.58 12.45 12.53 27,200
26 Oct 18 12.49000
+0.06 		12.52 12.32 12.52 39,800
25 Oct 18 12.43000
-0.01 		12.47 12.26 12.47 28,400
24 Oct 18 12.44000
+0.05 		12.51 12.36 12.51 36,900
23 Oct 18 12.39000
-0.08 		12.49 12.21 12.45 31,500
22 Oct 18 12.47000
+0.07 		12.58 12.39 12.39 36,000
19 Oct 18 12.40000
+0.08 		12.49 12.37 12.42 24,100
18 Oct 18 12.32000
+0.07 		12.35 12.10 12.24 26,700
17 Oct 18 12.25000
-0.03 		12.35 12.18 12.31 28,600
16 Oct 18 12.28000
+0.07 		12.41 12.22 12.27 25,100
15 Oct 18 12.21000
-0.02 		12.46 12.08 12.46 44,500
12 Oct 18 12.23000
+0.13 		12.29 12.18 12.19 36,800
11 Oct 18 12.10000
+0.07 		12.25 12.04 12.04 57,500
10 Oct 18 12.03000
-0.31 		12.33 12.03 12.33 58,000
09 Oct 18 12.34000
-0.06 		12.43 12.22 12.35 41,600
05 Oct 18 12.40000
-0.22 		12.60 12.37 12.60 43,800
04 Oct 18 12.62000
-0.06 		12.69 12.52 12.54 32,100
03 Oct 18 12.68000
-0.12 		12.90 12.68 12.87 35,600
02 Oct 18 12.80000
-0.19 		12.98 12.73 12.98 24,400
01 Oct 18 12.99000
+0.14 		13.00 12.85 12.86 21,900
28 Sep 18 12.85000
-0.01 		12.88 12.77 12.84 13,200
27 Sep 18 12.86000
-0.04 		12.95 12.82 12.82 26,800
26 Sep 18 12.90000
-0.09 		13.02 12.87 13.00 43,300
25 Sep 18 12.99000
-0.08 		13.14 12.99 13.04 28,400
24 Sep 18 13.07000
+0.09 		13.15 12.99 13.03 37,200
21 Sep 18 12.98000
-0.02 		13.05 12.81 13.01 96,100
20 Sep 18 13.00000
-0.10 		13.15 12.93 13.14 66,600
19 Sep 18 13.10000
-0.08 		13.21 13.09 13.17 69,600
18 Sep 18 13.18000
-0.13 		13.30 13.11 13.30 29,700
17 Sep 18 13.31000
-0.01 		13.45 13.24 13.45 26,200
14 Sep 18 13.32000
-0.20 		13.50 13.29 13.50 16,700
13 Sep 18 13.52000
-0.04 		13.57 13.30 13.57 18,200
12 Sep 18 13.56000
+0.28 		13.56 13.29 13.33 35,900
11 Sep 18 13.28000
+0.08 		13.32 13.15 13.18 20,400
10 Sep 18 13.20000
-0.05 		13.26 13.14 13.26 19,100
07 Sep 18 13.25000
+0.10 		13.25 13.12 13.16 12,500
06 Sep 18 13.15000
-0.07 		13.28 13.13 13.23 22,300
05 Sep 18 13.22000
+0.05 		13.27 13.10 13.16 34,700
04 Sep 18 13.17000
-0.27 		13.46 13.09 13.46 31,800
31 Aug 18 13.44000
-0.01 		13.47 13.38 13.47 28,100
30 Aug 18 13.45000
-0.09 		13.65 13.45 13.51 15,600
29 Aug 18 13.54000
+0.09 		13.58 13.45 13.45 20,700
28 Aug 18 13.45000
-0.02 		13.57 13.40 13.48 15,800
27 Aug 18 13.47000
+0.02 		13.52 13.43 13.45 18,100
24 Aug 18 13.45000
-0.09 		13.58 13.41 13.57 17,200
23 Aug 18 13.54000
-0.06 		13.69 13.51 13.69 15,500
22 Aug 18 13.60000
+0.20 		13.67 13.45 13.45 24,700
21 Aug 18 13.40000
-0.12 		13.56 13.40 13.54 16,400
20 Aug 18 13.52000
-0.09 		13.64 13.51 13.64 20,400
17 Aug 18 13.61000
+0.11 		13.64 13.50 13.50 19,800
16 Aug 18 13.50000
+0.05 		13.52 13.41 13.50 22,200
15 Aug 18 13.45000
-0.09 		13.50 13.33 13.50 36,800
14 Aug 18 13.54000
+0.24 		13.54 13.30 13.35 43,900
13 Aug 18 13.30000
-0.18 		13.54 13.30 13.54 14,600
10 Aug 18 13.48000
-0.03 		13.55 13.41 13.52 32,600
09 Aug 18 13.51000
+0.00 		13.59 13.45 13.50 18,600
08 Aug 18 13.51000
-0.05 		13.57 13.46 13.57 80,100
07 Aug 18 13.56000
-0.03 		13.64 13.53 13.60 37,500
03 Aug 18 13.59000
+0.18 		13.69 13.45 13.45 61,600
02 Aug 18 13.41000
-0.13 		13.63 13.30 13.63 70,000
01 Aug 18 13.54000
+0.03 		13.56 13.42 13.56 19,400
31 Jul 18 13.51000
+0.01 		13.54 13.44 13.46 45,100
30 Jul 18 13.50000
-0.04 		13.56 13.33 13.51 32,500
27 Jul 18 13.54000
+0.11 		13.55 13.41 13.42 59,500
26 Jul 18 13.43000
-0.07 		13.50 13.37 13.50 44,400
25 Jul 18 13.50000
+0.01 		13.72 13.48 13.72 54,900
24 Jul 18 13.49000
+0.00 		13.60 13.43 13.53 64,900
23 Jul 18 13.49000
+0.27 		13.53 13.23 13.25 68,300
20 Jul 18 13.22000
-0.02 		13.32 13.21 13.32 66,800
19 Jul 18 13.24000
+0.17 		13.28 13.06 13.15 147,300
18 Jul 18 13.07000
+0.38 		13.14 12.83 13.00 171,300
17 Jul 18 12.69000
+0.03 		12.74 12.60 12.71 23,000
16 Jul 18 12.66000
+0.05 		12.78 12.63 12.63 25,400
13 Jul 18 12.61000
-0.04 		12.69 12.60 12.60 9,300
12 Jul 18 12.65000
+0.10 		12.74 12.55 12.55 52,100
11 Jul 18 12.55000
+0.06 		12.56 12.37 12.43 36,800
10 Jul 18 12.49000
-0.14 		12.68 12.44 12.68 115,200
09 Jul 18 12.63000
-0.07 		12.75 12.60 12.66 25,500
06 Jul 18 12.70000
+0.02 		12.78 12.61 12.68 25,000
05 Jul 18 12.68000
-0.06 		12.75 12.64 12.72 32,000
04 Jul 18 12.74000
-0.08 		12.88 12.70 12.87 27,900
03 Jul 18 12.82000
-0.08 		12.88 12.77 12.77 27,800
29 Jun 18 12.90000
-0.02 		12.96 12.80 12.96 52,500
28 Jun 18 12.92000
-0.07 		12.99 12.87 12.99 14,200
27 Jun 18 12.99000
-0.01 		13.00 12.95 12.99 20,000
26 Jun 18 13.00000
-0.02 		13.05 12.97 13.05 31,600
25 Jun 18 13.02000
+0.02 		13.11 12.98 13.11 47,700
22 Jun 18 13.00000
-0.01 		13.04 12.97 13.02 32,400
21 Jun 18 13.01000
+0.06 		13.01 12.89 12.89 36,200
20 Jun 18 12.95000
-0.06 		13.08 12.92 13.08 41,400
19 Jun 18 13.01000
-0.06 		13.06 13.00 13.01 19,400
18 Jun 18 13.07000
+0.16 		13.09 12.92 12.92 33,200
15 Jun 18 12.91000
-0.12 		13.09 12.91 13.04 69,400
14 Jun 18 13.03000
+0.03 		13.05 12.99 13.00 19,700
13 Jun 18 13.00000
+0.01 		13.09 12.98 12.99 55,500
12 Jun 18 12.99000
+0.07 		13.02 12.91 12.96 326,500
11 Jun 18 12.92000
-0.12 		13.10 12.85 13.00 57,000
08 Jun 18 13.04000
-0.10 		13.13 13.00 13.09 47,900
07 Jun 18 13.14000
-0.25 		13.40 13.10 13.39 80,800
06 Jun 18 13.39000
+0.06 		13.53 13.32 13.33 26,400
05 Jun 18 13.33000
-0.01 		13.52 13.19 13.35 39,600
04 Jun 18 13.34000
-0.05 		13.38 13.07 13.11 27,500
01 Jun 18 13.39000
+0.36 		13.39 13.04 13.20 25,900
31 May 18 13.03000
-0.06 		13.27 13.01 13.09 638,400
30 May 18 13.09000
-0.11 		13.27 13.02 13.16 80,000
29 May 18 13.20000
-0.20 		13.47 13.17 13.41 19,700
28 May 18 13.40000
-0.11 		13.47 13.30 13.35 13,000
25 May 18 13.51000
+0.26 		13.51 13.23 13.24 14,200
24 May 18 13.25000
+0.05 		13.25 13.14 13.17 20,900
23 May 18 13.20000
+0.05 		13.23 13.14 13.15 14,900
22 May 18 13.15000
-0.11 		13.25 13.14 13.24 22,900
18 May 18 13.26000
+0.25 		13.43 13.01 13.03 18,500
17 May 18 13.01000
-0.17 		13.19 13.00 13.18 13,700
16 May 18 13.18000
-0.04 		13.25 13.18 13.22 12,800
15 May 18 13.22000
+0.11 		13.27 13.11 13.24 20,300
14 May 18 13.11000
-0.19 		13.43 13.08 13.30 30,400
11 May 18 13.30000
-0.06 		13.42 13.22 13.37 22,800
10 May 18 13.36000
+0.30 		13.36 13.09 13.10 27,900
09 May 18 13.06000
-0.24 		13.24 12.96 13.11 39,500
08 May 18 13.30000
-0.03 		13.33 12.95 13.33 36,000
07 May 18 13.33000
+0.03 		13.33 13.16 13.26 11,000
04 May 18 13.30000
+0.30 		13.30 12.91 13.16 15,700
03 May 18 13.00000
-0.24 		13.10 13.00 13.08 10,000
02 May 18 13.24000
+0.23 		13.24 13.08 13.08 14,900
01 May 18 13.01000
-0.09 		13.07 13.00 13.07 13,300
30 Apr 18 13.10000
+0.13 		13.10 12.91 13.00 26,700
27 Apr 18 12.97000
+0.07 		13.00 12.81 12.87 9,600
26 Apr 18 12.90000
+0.09 		12.95 12.82 12.82 11,800
25 Apr 18 12.81000
-0.13 		13.01 12.80 12.96 19,100
24 Apr 18 12.94000
-0.12 		13.09 12.91 13.09 28,100
23 Apr 18 13.06000
-0.24 		13.28 13.06 13.28 21,000
20 Apr 18 13.30000
+0.29 		13.30 13.00 13.03 7,100
19 Apr 18 13.01000
-0.19 		13.25 12.97 13.25 26,700
18 Apr 18 13.20000
+0.01 		13.28 13.20 13.23 14,300
17 Apr 18 13.19000
+0.05 		13.23 13.14 13.17 10,800
16 Apr 18 13.14000
-0.01 		13.18 13.11 13.17 10,100
13 Apr 18 13.15000
-0.05 		13.23 13.07 13.20 12,300
12 Apr 18 13.20000
-0.05 		13.32 13.10 13.32 11,500
11 Apr 18 13.25000
-0.10 		13.32 13.24 13.32 25,800
10 Apr 18 13.35000
+0.06 		13.40 13.27 13.38 17,600
09 Apr 18 13.29000
-0.10 		13.50 13.16 13.39 15,100
06 Apr 18 13.39000
-0.06 		13.48 13.36 13.41 15,800
05 Apr 18 13.45000
+0.19 		13.47 13.25 13.30 12,800
04 Apr 18 13.26000
+0.03 		13.32 13.14 13.14 7,800
03 Apr 18 13.23000
+0.10 		13.29 13.07 13.14 14,100
02 Apr 18 13.13000
-0.17 		13.34 13.00 13.32 30,800
29 Mar 18 13.30000
+0.20 		13.30 13.14 13.14 19,100
28 Mar 18 13.10000
+0.04 		13.15 13.00 13.00 17,400
27 Mar 18 13.06000
+0.13 		13.15 12.85 12.95 122,300
26 Mar 18 12.93000
-0.05 		13.13 12.75 13.13 23,300
23 Mar 18 12.98000
-0.03 		13.13 12.92 13.03 63,800
22 Mar 18 13.01000
-0.17 		13.26 13.01 13.16 23,200
21 Mar 18 13.18000
+0.10 		13.34 13.12 13.26 16,100
20 Mar 18 13.08000
-0.12 		13.31 13.08 13.22 19,300
19 Mar 18 13.20000
-0.09 		13.39 13.16 13.31 18,300
16 Mar 18 13.29000
-0.09 		13.66 13.29 13.46 54,800
15 Mar 18 13.38000
+0.03 		13.50 13.25 13.34 16,100
14 Mar 18 13.35000
+0.26 		13.42 13.15 13.17 21,100
13 Mar 18 13.09000
-0.03 		13.21 13.08 13.15 18,200
12 Mar 18 13.12000
-0.03 		13.24 13.01 13.14 21,000
09 Mar 18 13.15000
-0.10 		13.32 13.13 13.24 13,800
08 Mar 18 13.25000
+0.19 		13.25 13.06 13.10 10,400
07 Mar 18 13.06000
-0.06 		13.25 13.05 13.09 14,200
06 Mar 18 13.12000
+0.13 		13.16 12.95 12.95 23,000
05 Mar 18 12.99000
+0.11 		13.00 12.78 12.86 99,300
02 Mar 18 12.88000
-0.06 		12.94 12.85 12.87 15,300
01 Mar 18 12.94000
-0.06 		13.10 12.88 13.10 59,200
28 Feb 18 13.00000
-0.21 		13.20 12.97 13.18 36,900
27 Feb 18 13.21000
-0.18 		13.40 13.10 13.34 16,700
26 Feb 18 13.39000
+0.08 		13.50 13.29 13.33 25,400
23 Feb 18 13.31000
+0.15 		13.33 13.16 13.16 17,100
22 Feb 18 13.16000
-0.17 		13.30 13.03 13.30 32,400
21 Feb 18 13.33000
-0.16 		13.45 13.25 13.45 55,000
20 Feb 18 13.49000
-0.02 		13.61 13.45 13.57 56,200
16 Feb 18 13.51000
+0.10 		13.55 13.37 13.53 58,500
15 Feb 18 13.41000
+0.16 		13.74 13.18 13.37 53,500
14 Feb 18 13.25000
-0.08 		13.40 12.88 12.99 40,900
13 Feb 18 13.33000
+0.48 		13.50 12.93 13.07 32,600
12 Feb 18 12.85000
-0.07 		13.02 12.53 13.02 54,500
09 Feb 18 12.92000
+0.07 		12.95 12.50 12.86 23,400
08 Feb 18 12.85000
-0.24 		13.10 12.75 13.09 39,800
07 Feb 18 13.09000
+0.06 		13.14 12.95 13.06 33,300
06 Feb 18 13.03000
+0.10 		13.19 12.93 12.95 37,900
05 Feb 18 12.93000
-0.24 		13.17 12.78 13.16 204,400
02 Feb 18 13.17000
-0.52 		13.60 12.99 13.59 74,000
01 Feb 18 13.69000
-0.16 		13.81 13.65 13.81 16,600
31 Jan 18 13.85000
-0.03 		14.05 13.85 13.97 62,700
30 Jan 18 13.88000
-0.34 		14.26 13.85 14.26 27,100
29 Jan 18 14.22000
-0.23 		14.46 14.14 14.46 16,800
26 Jan 18 14.45000
+0.01 		14.50 14.45 14.47 11,700
25 Jan 18 14.44000
-0.11 		14.50 14.40 14.44 18,200
24 Jan 18 14.55000
+0.04 		14.55 14.39 14.43 11,000
23 Jan 18 14.51000
+0.11 		14.53 14.36 14.36 32,100
22 Jan 18 14.40000
-0.08 		14.50 14.36 14.36 98,900
19 Jan 18 14.48000
-0.05 		14.48 14.33 14.47 16,300
18 Jan 18 14.53000
+0.14 		14.54 14.30 14.48 775,600
17 Jan 18 14.39000
+0.09 		14.41 14.32 14.32 26,700
16 Jan 18 14.30000
-0.10 		14.45 14.30 14.40 16,200
15 Jan 18 14.40000
-0.10 		14.55 14.40 14.50 6,100
12 Jan 18 14.50000
-0.04 		14.51 14.40 14.50 27,600
11 Jan 18 14.54000
+0.05 		14.60 14.47 14.50 23,400
10 Jan 18 14.49500
-0.02 		14.55 14.46 14.49 12,000
09 Jan 18 14.51000
+0.04 		14.52 14.36 14.37 18,700
08 Jan 18 14.47000
+0.27 		14.50 14.29 14.29 14,900
05 Jan 18 14.20000
-0.10 		14.37 14.20 14.37 24,500
04 Jan 18 14.30000
-0.15 		14.56 14.30 14.56 27,100
03 Jan 18 14.45000
-0.15 		14.63 14.37 14.63 18,700
02 Jan 18 14.60000
+0.10 		14.68 14.47 14.49 9,500
29 Dec 17 14.50000
+0.00 		14.50 14.40 14.50 7,200
28 Dec 17 14.50000
+0.06 		14.50 14.43 14.43 6,100
27 Dec 17 14.44000
+0.23 		14.45 14.18 14.21 17,100
22 Dec 17 14.21000
-0.04 		14.25 14.07 14.25 18,700
21 Dec 17 14.25000
-0.14 		14.31 14.07 14.31 59,600
20 Dec 17 14.39000
-0.11 		14.53 14.29 14.53 16,800
19 Dec 17 14.50000
-0.01 		14.60 14.47 14.53 20,900
18 Dec 17 14.51000
-0.23 		14.73 14.51 14.72 8,300
15 Dec 17 14.74000
+0.09 		14.74 14.57 14.58 23,100
14 Dec 17 14.65000
-0.06 		14.73 14.57 14.63 7,900
13 Dec 17 14.71000
-0.14 		14.82 14.60 14.78 12,400
12 Dec 17 14.85000
+0.10 		14.85 14.58 14.78 26,800
11 Dec 17 14.75000
+0.11 		14.88 14.55 14.55 50,500
08 Dec 17 14.64000
+0.14 		14.66 14.50 14.53 13,500
07 Dec 17 14.50000
+0.13 		14.52 14.37 14.47 10,400
06 Dec 17 14.37000
-0.07 		14.43 14.31 14.35 20,400
05 Dec 17 14.44000
-0.14 		14.63 14.42 14.63 15,600
04 Dec 17 14.58000
+0.03 		14.73 14.46 14.64 20,900
01 Dec 17 14.55000
-0.11 		14.75 14.53 14.75 13,600
30 Nov 17 14.66000
+0.00 		14.82 14.50 14.67 27,000
29 Nov 17 14.66000
-0.06 		14.88 14.59 14.88 26,400
28 Nov 17 14.72000
+0.14 		14.78 14.55 14.74 23,700
27 Nov 17 14.58000
-0.21 		14.84 14.55 14.75 11,300
24 Nov 17 14.79000
-0.06 		14.81 14.63 14.81 19,000
23 Nov 17 14.85000
+0.00 		14.96 14.55 14.75 48,300
22 Nov 17 14.85000
+0.45 		14.85 14.40 14.44 40,300
21 Nov 17 14.40000
-0.20 		14.74 14.00 14.73 88,400
20 Nov 17 14.60000
-0.19 		14.84 14.52 14.72 19,500
17 Nov 17 14.79000
+0.11 		14.82 14.66 14.75 25,700
16 Nov 17 14.68000
+0.23 		14.68 14.49 14.49 38,000
15 Nov 17 14.45000
+0.15 		14.49 14.32 14.34 50,700
14 Nov 17 14.30000
+0.05 		14.34 14.26 14.26 26,100
13 Nov 17 14.25000
-0.06 		14.48 14.25 14.35 13,300
10 Nov 17 14.31000
+0.00 		14.45 14.31 14.38 8,900
09 Nov 17 14.31000
+0.02 		14.43 14.26 14.35 15,100
08 Nov 17 14.29000
+0.10 		14.35 14.19 14.19 23,500
07 Nov 17 14.19000
+0.44 		14.19 13.79 13.79 45,600
06 Nov 17 13.75000
-0.05 		13.88 13.68 13.88 39,600
03 Nov 17 13.80000
-0.06 		13.98 13.77 13.89 30,200
02 Nov 17 13.86000
-0.21 		14.07 13.83 14.07 69,600
01 Nov 17 14.07000
-0.07 		14.16 14.05 14.16 20,300
31 Oct 17 14.14000
-0.15 		14.35 14.08 14.26 13,700
30 Oct 17 14.29000
+0.13 		14.36 14.23 14.36 13,700
27 Oct 17 14.16000
-0.03 		14.33 14.16 14.28 20,500
26 Oct 17 14.19000
+0.14 		14.28 14.07 14.15 16,600
25 Oct 17 14.05000
-0.13 		14.21 14.05 14.16 16,000
24 Oct 17 14.18000
-0.04 		14.32 14.16 14.22 19,700
23 Oct 17 14.22000
-0.04 		14.27 14.20 14.20 16,200
20 Oct 17 14.26000
+0.01 		14.34 14.19 14.34 11,300
19 Oct 17 14.25000
+0.11 		14.28 14.14 14.14 22,300
18 Oct 17 14.14000
+0.04 		14.25 14.14 14.17 17,700
17 Oct 17 14.10000
-0.05 		14.23 14.08 14.15 22,100
16 Oct 17 14.15000
-0.25 		14.36 14.08 14.36 69,800
13 Oct 17 14.40000
-0.09 		14.55 14.40 14.48 21,300
12 Oct 17 14.49000
+0.21 		14.49 14.29 14.29 18,700
11 Oct 17 14.28000
-0.12 		14.47 14.28 14.32 18,700
10 Oct 17 14.40000
-0.04 		14.47 14.30 14.47 37,800
06 Oct 17 14.44000
+0.00 		14.44 14.30 14.38 14,900
05 Oct 17 14.44000
+0.08 		14.45 14.31 14.39 20,700
04 Oct 17 14.36000
+0.26 		14.39 14.15 14.15 40,200
03 Oct 17 14.10000
+0.18 		14.13 14.00 14.02 27,600
02 Oct 17 13.92000
+0.03 		14.03 13.83 13.83 9,000
29 Sep 17 13.89000
+0.14 		13.94 13.75 13.75 26,800
28 Sep 17 13.75000
-0.01 		13.81 13.66 13.81 81,800
27 Sep 17 13.76000
-0.15 		13.89 13.75 13.89 24,700
26 Sep 17 13.91000
+0.11 		13.91 13.81 13.85 5,900
25 Sep 17 13.80000
-0.01 		13.90 13.80 13.85 13,700
22 Sep 17 13.81000
-0.03 		13.90 13.80 13.81 12,600
21 Sep 17 13.84000
+0.03 		13.86 13.75 13.85 11,100
20 Sep 17 13.81000
-0.04 		13.86 13.77 13.77 8,000
19 Sep 17 13.85000
+0.13 		13.85 13.68 13.71 23,100
18 Sep 17 13.72000
+0.01 		13.87 13.61 13.77 23,800
15 Sep 17 13.71000
-0.18 		13.96 13.71 13.90 37,500
14 Sep 17 13.89000
-0.01 		13.89 13.82 13.87 14,500
13 Sep 17 13.90000
-0.03 		13.93 13.78 13.93 17,800
12 Sep 17 13.93000
+0.06 		13.95 13.85 13.87 14,800
11 Sep 17 13.87000
+0.10 		13.88 13.80 13.80 21,300
08 Sep 17 13.77000
-0.05 		13.81 13.75 13.76 19,600
07 Sep 17 13.82000
-0.06 		13.89 13.77 13.89 11,100
06 Sep 17 13.88000
+0.09 		13.93 13.77 13.90 20,000
05 Sep 17 13.79000
-0.21 		14.08 13.75 14.08 22,500
01 Sep 17 14.00000
+0.03 		14.05 13.90 14.00 8,100
31 Aug 17 13.97000
+0.10 		13.97 13.79 13.85 24,700
30 Aug 17 13.87000
+0.03 		13.87 13.78 13.87 28,800
29 Aug 17 13.84000
-0.07 		13.94 13.84 13.94 10,400
28 Aug 17 13.91000
-0.01 		13.96 13.90 13.92 13,100
25 Aug 17 13.92000
+0.03 		14.00 13.91 13.91 3,800
24 Aug 17 13.89000
-0.20 		14.09 13.89 14.08 29,500
23 Aug 17 14.09000
+0.00 		14.09 14.05 14.05 4,400
22 Aug 17 14.09000
+0.31 		14.10 13.83 13.83 23,400
21 Aug 17 13.78000
-0.30 		14.04 13.78 14.04 34,000
18 Aug 17 14.08000
-0.02 		14.10 13.99 14.05 9,400
17 Aug 17 14.10000
+0.00 		14.11 13.94 14.10 30,800
16 Aug 17 14.10000
-0.03 		14.18 14.10 14.18 8,700
15 Aug 17 14.13000
-0.10 		14.15 14.03 14.11 12,500
14 Aug 17 14.23000
+0.14 		14.24 14.13 14.15 10,400
11 Aug 17 14.09000
-0.01 		14.13 14.06 14.09 6,900
10 Aug 17 14.10000
-0.12 		14.28 14.03 14.22 27,400
09 Aug 17 14.22000
-0.09 		14.26 14.12 14.25 12,900
08 Aug 17 14.31000
+0.01 		14.35 14.22 14.30 20,100
04 Aug 17 14.30000
-0.09 		14.43 14.28 14.40 15,400
03 Aug 17 14.39000
-0.12 		14.51 14.39 14.51 16,400
02 Aug 17 14.51000
+0.00 		14.57 14.51 14.51 11,700
01 Aug 17 14.51000
-0.02 		14.56 14.50 14.50 17,900
31 Jul 17 14.53000
-0.04 		14.60 14.50 14.60 13,700
28 Jul 17 14.57000
+0.03 		14.62 14.54 14.55 7,100
27 Jul 17 14.54000
-0.07 		14.64 14.49 14.56 5,400
26 Jul 17 14.61000
+0.15 		14.70 14.46 14.46 16,500
25 Jul 17 14.46000
-0.04 		14.55 14.46 14.50 7,600
24 Jul 17 14.50000
-0.05 		14.56 14.48 14.48 8,600
21 Jul 17 14.55000
+0.11 		14.55 14.45 14.53 16,900
20 Jul 17 14.44000
-0.01 		14.52 14.36 14.48 32,000
19 Jul 17 14.45000
+0.05 		14.47 14.43 14.45 45,500
18 Jul 17 14.40000
+0.15 		14.45 14.28 14.34 43,800
17 Jul 17 14.25000
-0.06 		14.40 14.20 14.35 44,100
14 Jul 17 14.31000
+0.21 		14.36 14.11 14.11 17,900
13 Jul 17 14.10000
-0.14 		14.16 14.09 14.11 21,700
12 Jul 17 14.24000
+0.13 		14.24 14.04 14.06 16,400
11 Jul 17 14.11000
+0.03 		14.17 14.03 14.06 18,800
10 Jul 17 14.08000
-0.03 		14.20 14.00 14.08 16,000
07 Jul 17 14.11000
+0.00 		14.14 14.01 14.07 20,400
06 Jul 17 14.11000
-0.01 		14.14 14.02 14.10 129,200
05 Jul 17 14.12000
-0.08 		14.29 14.12 14.28 12,200
04 Jul 17 14.20000
-0.18 		14.40 14.20 14.40 9,100
30 Jun 17 14.38000
+0.16 		14.41 14.17 14.30 35,900
29 Jun 17 14.22000
-0.14 		14.37 14.20 14.37 21,100
28 Jun 17 14.36000
-0.05 		14.43 14.31 14.42 33,500
27 Jun 17 14.41000
-0.02 		14.50 14.36 14.49 27,600
26 Jun 17 14.43000
+0.07 		14.46 14.35 14.38 12,600
23 Jun 17 14.36000
+0.11 		14.52 14.18 14.19 88,000
22 Jun 17 14.25000
-0.38 		14.55 14.01 14.55 171,100
21 Jun 17 14.63000
-0.08 		14.79 14.58 14.75 92,300
20 Jun 17 14.71000
-0.10 		14.82 14.71 14.79 21,100
19 Jun 17 14.81000
+0.11 		14.90 14.79 14.79 9,800
16 Jun 17 14.70000
-0.15 		14.91 14.70 14.89 35,900
15 Jun 17 14.85000
-0.02 		14.95 14.82 14.83 13,100
14 Jun 17 14.87000
+0.00 		14.96 14.85 14.95 9,500
13 Jun 17 14.87000
-0.14 		15.02 14.87 15.00 15,200
12 Jun 17 15.01000
+0.03 		15.02 14.91 14.91 10,800
09 Jun 17 14.98000
+0.04 		15.03 14.95 14.95 3,400
08 Jun 17 14.94000
+0.17 		14.94 14.87 14.87 16,200
07 Jun 17 14.77000
-0.23 		15.03 14.77 15.00 62,500
06 Jun 17 15.00000
-0.06 		15.12 15.00 15.06 7,500
05 Jun 17 15.06000
+0.05 		15.10 15.00 15.02 13,800
02 Jun 17 15.01000
-0.02 		15.07 14.99 15.04 11,000
01 Jun 17 15.03000
-0.07 		15.08 15.00 15.08 10,800
31 May 17 15.10000
+0.07 		15.10 14.96 14.96 185,800
30 May 17 15.03000
-0.03 		15.11 14.92 14.92 12,400
29 May 17 15.06000
+0.11 		15.09 14.97 14.97 35,400
26 May 17 14.95000
-0.01 		15.04 14.91 14.96 22,600
25 May 17 14.96000
-0.03 		15.02 14.94 15.02 8,000
24 May 17 14.99500
+0.03 		15.01 14.90 14.91 14,300
23 May 17 14.96000
+0.08 		15.03 14.80 14.88 29,400
19 May 17 14.88000
+0.05 		14.91 14.85 14.90 27,300
18 May 17 14.83000
+0.01 		14.88 14.75 14.82 12,200
17 May 17 14.82000
-0.04 		14.86 14.77 14.83 14,700
16 May 17 14.86000
-0.06 		14.95 14.84 14.95 15,600
15 May 17 14.92000
+0.04 		14.94 14.80 14.85 37,900
12 May 17 14.88000
-0.01 		14.95 14.77 14.94 38,700
11 May 17 14.89000
+0.04 		14.94 14.85 14.85 40,800
10 May 17 14.85000
+0.10 		14.91 14.73 14.79 52,600
09 May 17 14.75000
+0.00 		14.79 14.66 14.70 29,000
08 May 17 14.75000
+0.04 		14.80 14.66 14.75 30,200
05 May 17 14.71000
+0.01 		14.75 14.63 14.72 23,300
04 May 17 14.70000
+0.08 		14.72 14.54 14.66 121,800
03 May 17 14.62000
-0.08 		14.71 14.60 14.71 31,900
02 May 17 14.70000
+0.01 		14.70 14.65 14.65 30,300
01 May 17 14.69000
+0.04 		14.72 14.60 14.69 22,200
28 Apr 17 14.65000
-0.02 		14.72 14.54 14.68 56,700
27 Apr 17 14.67000
-0.08 		14.75 14.61 14.75 89,700
26 Apr 17 14.75000
-0.03 		14.80 14.72 14.76 35,500
25 Apr 17 14.78000
-0.10 		14.86 14.78 14.82 39,000
24 Apr 17 14.88000
-0.02 		14.93 14.82 14.91 21,700
21 Apr 17 14.90000
+0.05 		14.95 14.85 14.89 15,000
20 Apr 17 14.85000
+0.06 		14.95 14.79 14.82 35,900
19 Apr 17 14.79000
+0.06 		14.82 14.73 14.75 27,600
18 Apr 17 14.73000
-0.07 		14.81 14.73 14.80 88,300
17 Apr 17 14.80000
+0.00 		14.83 14.75 14.78 36,300
13 Apr 17 14.80000
-0.06 		14.85 14.78 14.85 19,100
12 Apr 17 14.86000
-0.03 		14.95 14.80 14.93 55,300
11 Apr 17 14.89000
+0.01 		14.96 14.89 14.90 29,700
10 Apr 17 14.88000
+0.00 		14.93 14.85 14.89 40,800
07 Apr 17 14.88000
-0.06 		14.97 14.86 14.97 24,200
06 Apr 17 14.94000
-0.04 		15.05 14.90 15.00 27,400
05 Apr 17 14.98000
-0.13 		15.19 14.95 15.19 27,400
04 Apr 17 15.11000
+0.10 		15.13 15.01 15.03 11,800
03 Apr 17 15.01000
-0.03 		15.07 15.00 15.06 6,000
31 Mar 17 15.04000
+0.08 		15.07 14.85 15.00 34,200
30 Mar 17 14.96000
-0.14 		15.12 14.95 15.07 19,100
29 Mar 17 15.10000
-0.09 		15.18 14.96 15.18 18,200
28 Mar 17 15.19000
-0.16 		15.34 15.06 15.34 61,900
27 Mar 17 15.35000
+0.18 		15.35 15.11 15.22 34,600
24 Mar 17 15.17000
+0.02 		15.21 15.11 15.11 9,400
23 Mar 17 15.15000
+0.05 		15.23 15.02 15.02 13,500
22 Mar 17 15.10000
+0.05 		15.18 14.97 15.05 20,800
21 Mar 17 15.05000
+0.17 		15.07 14.90 14.90 17,500
20 Mar 17 14.88000
-0.02 		14.95 14.77 14.86 28,200
17 Mar 17 14.90000
-0.06 		15.00 14.85 14.98 20,100
16 Mar 17 14.96000
+0.02 		15.09 14.88 14.98 14,200
15 Mar 17 14.94000
+0.03 		14.96 14.85 14.93 30,500
14 Mar 17 14.91000
-0.18 		15.09 14.89 15.08 16,900
13 Mar 17 15.09000
+0.09 		15.09 15.00 15.05 11,500
10 Mar 17 15.00000
+0.00 		15.06 14.97 14.98 15,700
09 Mar 17 15.00000
-0.06 		15.06 14.95 15.01 18,100
08 Mar 17 15.06000
-0.10 		15.11 14.95 15.09 24,200
07 Mar 17 15.16000
+0.06 		15.16 15.00 15.10 25,200
06 Mar 17 15.10000
+0.00 		15.19 15.02 15.05 19,500
03 Mar 17 15.10000
-0.04 		15.15 14.95 15.15 21,500
02 Mar 17 15.14000
+0.07 		15.20 15.07 15.10 26,200
01 Mar 17 15.07000
+0.07 		15.13 14.99 15.00 28,200
28 Feb 17 15.00000
-0.12 		15.17 14.98 15.12 126,600
27 Feb 17 15.12000
-0.18 		15.30 15.09 15.30 11,100
24 Feb 17 15.30000
-0.19 		15.43 15.20 15.40 15,000
23 Feb 17 15.49000
+0.14 		15.55 15.23 15.35 34,200
22 Feb 17 15.35000
+0.02 		15.46 15.30 15.44 20,200
21 Feb 17 15.33000
-0.19 		15.60 15.28 15.59 53,100
17 Feb 17 15.52000
+0.04 		15.56 15.35 15.49 26,700
16 Feb 17 15.48000
+0.03 		15.53 15.39 15.40 33,100
15 Feb 17 15.45000
+0.16 		15.45 15.22 15.37 25,000
14 Feb 17 15.29000
+0.03 		15.42 15.24 15.24 22,500
13 Feb 17 15.26000
-0.03 		15.35 15.12 15.12 10,900
10 Feb 17 15.29000
+0.17 		15.34 15.05 15.11 41,100
09 Feb 17 15.12000
+0.21 		15.21 14.90 14.92 39,700
08 Feb 17 14.91000
-0.04 		15.00 14.90 14.95 102,300
07 Feb 17 14.95000
+0.04 		14.95 14.90 14.94 15,500
06 Feb 17 14.91000
+0.00 		14.96 14.89 14.93 53,700
03 Feb 17 14.91000
+0.07 		14.94 14.85 14.88 26,300
02 Feb 17 14.84000
+0.19 		14.86 14.64 14.64 27,500
01 Feb 17 14.65000
-0.04 		14.75 14.62 14.72 42,200
31 Jan 17 14.69000
+0.11 		14.73 14.58 14.68 57,900
30 Jan 17 14.58000
-0.07 		14.71 14.55 14.69 35,100
27 Jan 17 14.65000
-0.13 		14.73 14.61 14.70 20,200
26 Jan 17 14.78000
+0.11 		14.79 14.67 14.70 35,700
25 Jan 17 14.67000
-0.04 		14.80 14.66 14.76 33,200
24 Jan 17 14.71000
-0.05 		14.80 14.71 14.80 16,000
23 Jan 17 14.76000
+0.01 		14.85 14.74 14.75 24,300
20 Jan 17 14.75000
-0.05 		14.83 14.70 14.81 41,600
19 Jan 17 14.80000
+0.04 		14.88 14.68 14.79 24,900
18 Jan 17 14.76000
-0.01 		14.77 14.68 14.73 28,000
17 Jan 17 14.77000
+0.02 		14.82 14.71 14.78 25,400
16 Jan 17 14.75000
+0.05 		14.79 14.68 14.70 11,400
13 Jan 17 14.70000
+0.01 		14.85 14.66 14.68 35,500
12 Jan 17 14.69000
-0.21 		14.91 14.67 14.85 80,100
11 Jan 17 14.90000
+0.07 		14.90 14.81 14.88 47,800
10 Jan 17 14.83000
-0.02 		14.96 14.79 14.83 49,300
09 Jan 17 14.85000
-0.13 		14.96 14.81 14.92 46,700
06 Jan 17 14.98000
+0.08 		15.00 14.88 14.90 22,400
05 Jan 17 14.90000
-0.01 		14.95 14.86 14.95 15,500
04 Jan 17 14.91000
-0.04 		14.98 14.91 14.92 18,900
03 Jan 17 14.95000
-0.05 		14.99 14.84 14.89 30,000
30 Dec 16 15.00000
+0.10 		15.00 14.85 14.85 27,400
29 Dec 16 14.90000
+0.10 		14.90 14.80 14.80 14,300
28 Dec 16 14.80000
-0.06 		14.92 14.78 14.88 22,100
23 Dec 16 14.86000
+0.10 		14.90 14.76 14.81 16,800
22 Dec 16 14.76000
-0.27 		15.10 14.63 15.04 59,500
21 Dec 16 15.03000
-0.24 		15.25 15.01 15.25 20,500
20 Dec 16 15.27000
+0.34 		15.60 14.80 14.92 41,800
19 Dec 16 14.93000
-0.02 		15.05 14.87 14.87 14,400
16 Dec 16 14.95000
+0.15 		15.00 14.80 14.86 20,500
15 Dec 16 14.80000
-0.10 		14.93 14.79 14.90 24,800
14 Dec 16 14.90000
-0.16 		15.06 14.85 15.06 192,600
13 Dec 16 15.06000
+0.00 		15.15 15.03 15.08 18,000
12 Dec 16 15.06000
+0.12 		15.13 15.00 15.06 10,900
09 Dec 16 14.94000
-0.09 		15.15 14.89 15.13 37,000
08 Dec 16 15.03000
-0.17 		15.26 15.01 15.26 40,900
07 Dec 16 15.20000
+0.04 		15.31 15.09 15.18 26,100
06 Dec 16 15.16000
+0.10 		15.17 15.10 15.14 26,300
05 Dec 16 15.06000
+0.09 		15.09 14.92 15.04 29,900
02 Dec 16 14.97000
+0.06 		14.99 14.88 14.99 41,200
01 Dec 16 14.91000
-0.19 		15.19 14.91 15.17 32,600
30 Nov 16 15.10000
-0.38 		15.49 15.09 15.48 57,000
29 Nov 16 15.48000
+0.15 		15.52 15.30 15.35 37,400
28 Nov 16 15.33000
-0.07 		15.45 15.30 15.40 55,500
25 Nov 16 15.40000
+0.08 		15.40 15.25 15.36 36,800
24 Nov 16 15.32000
+0.04 		15.48 15.28 15.37 40,100
23 Nov 16 15.28000
+0.42 		15.35 14.96 15.09 72,300
22 Nov 16 14.86000
+0.04 		14.90 14.81 14.90 14,900
21 Nov 16 14.82000
-0.02 		14.94 14.80 14.94 17,100
18 Nov 16 14.84000
-0.04 		14.95 14.80 14.95 21,400
17 Nov 16 14.88000
+0.06 		15.00 14.78 14.80 34,500
16 Nov 16 14.82000
+0.15 		14.85 14.65 14.65 36,400
15 Nov 16 14.67000
+0.00 		14.75 14.54 14.68 36,800
14 Nov 16 14.67000
-0.11 		14.88 14.65 14.88 27,700
11 Nov 16 14.78000
+0.04 		14.81 14.65 14.65 69,200
10 Nov 16 14.74000
-0.25 		15.15 14.70 14.99 199,800
09 Nov 16 14.99000
-0.10 		15.20 14.89 14.89 16,100
08 Nov 16 15.09000
+0.04 		15.19 14.92 15.09 23,000
07 Nov 16 15.05000
-0.06 		15.18 14.95 15.18 22,700
04 Nov 16 15.11000
+0.15 		15.16 14.94 15.00 47,600
03 Nov 16 14.96000
+0.21 		15.11 14.75 14.84 44,200
02 Nov 16 14.75000
-0.01 		14.85 14.63 14.81 35,200
01 Nov 16 14.76000
+0.06 		14.80 14.67 14.74 31,900
31 Oct 16 14.70000
-0.08 		14.95 14.63 14.70 78,400
28 Oct 16 14.78000
+0.04 		14.86 14.74 14.80 47,400
27 Oct 16 14.74000
-0.25 		14.97 14.65 14.97 57,100
26 Oct 16 14.99000
-0.20 		15.27 14.97 15.20 52,700
25 Oct 16 15.19000
-0.34 		15.55 15.16 15.50 29,900
24 Oct 16 15.53000
-0.04 		15.65 15.44 15.65 55,500
21 Oct 16 15.57000
+0.00 		15.65 15.40 15.65 24,000
20 Oct 16 15.57000
+0.07 		15.59 15.45 15.55 20,700
19 Oct 16 15.50000
+0.13 		15.55 15.40 15.40 29,700
18 Oct 16 15.37000
+0.01 		15.45 15.33 15.36 22,700
17 Oct 16 15.36000
+0.07 		15.40 15.13 15.17 25,800
14 Oct 16 15.29000
+0.11 		15.35 15.10 15.21 28,600
13 Oct 16 15.18000
-0.04 		15.31 15.13 15.24 23,400
12 Oct 16 15.22000
+0.33 		15.24 14.89 15.00 79,100
11 Oct 16 14.89000
+0.23 		14.94 14.66 14.73 22,100
07 Oct 16 14.66000
-0.22 		14.91 14.56 14.91 20,900
06 Oct 16 14.88000
-0.09 		15.00 14.79 15.00 22,900
05 Oct 16 14.97000
-0.46 		15.41 14.92 15.41 194,700
04 Oct 16 15.43000
+0.06 		15.44 15.35 15.40 40,400
03 Oct 16 15.37000
-0.03 		15.44 15.32 15.32 34,600
30 Sep 16 15.40000
+0.00 		15.43 15.20 15.38 44,700
29 Sep 16 15.40000
+0.03 		15.45 15.27 15.38 30,400
28 Sep 16 15.37000
+0.15 		15.38 15.20 15.20 27,100
27 Sep 16 15.22000
-0.03 		15.28 15.19 15.28 29,900
26 Sep 16 15.25000
+0.12 		15.29 15.10 15.10 25,200
23 Sep 16 15.13000
+0.19 		15.14 14.96 15.05 16,000
22 Sep 16 14.94000
+0.03 		14.99 14.82 14.93 14,300
21 Sep 16 14.91000
+0.00 		15.07 14.89 14.93 11,700
20 Sep 16 14.91000
+0.01 		15.12 14.84 14.86 32,600
19 Sep 16 14.90000
+0.04 		15.00 14.75 14.85 34,300
16 Sep 16 14.86000
+0.05 		14.90 14.75 14.75 31,200
15 Sep 16 14.81000
-0.01 		14.84 14.75 14.75 34,600
14 Sep 16 14.82000
+0.09 		14.84 14.75 14.80 19,600
13 Sep 16 14.73000
-0.14 		14.90 14.60 14.80 71,000
12 Sep 16 14.87000
+0.14 		14.88 14.55 14.66 35,500
09 Sep 16 14.73000
-0.27 		15.10 14.70 15.10 42,000
08 Sep 16 15.00000
+0.00 		15.09 14.85 14.97 19,000
07 Sep 16 15.00000
-0.15 		15.07 14.92 14.96 12,600
06 Sep 16 15.15000
+0.18 		15.15 14.80 14.94 36,800
02 Sep 16 14.97000
+0.08 		15.18 14.96 15.05 31,500
01 Sep 16 14.89000
-0.01 		15.10 14.77 14.85 18,700
31 Aug 16 14.90000
-0.27 		15.30 14.64 15.13 56,800
30 Aug 16 15.17000
-0.14 		15.39 15.15 15.34 43,500
29 Aug 16 15.31000
-0.25 		15.52 15.08 15.51 59,300
26 Aug 16 15.56000
+0.05 		15.63 15.50 15.51 20,200
25 Aug 16 15.51000
-0.09 		15.65 15.46 15.55 26,500
24 Aug 16 15.60000
+0.08 		15.65 15.55 15.61 15,400
23 Aug 16 15.52000
-0.09 		15.65 15.51 15.59 41,200
22 Aug 16 15.61000
+0.11 		15.67 15.50 15.50 13,500
19 Aug 16 15.50000
-0.02 		15.57 15.45 15.45 13,300
18 Aug 16 15.52000
-0.08 		15.63 15.45 15.50 33,400
17 Aug 16 15.60000
-0.11 		15.76 15.60 15.76 22,500
16 Aug 16 15.71000
+0.11 		15.74 15.50 15.51 43,200
15 Aug 16 15.60000
+0.28 		15.65 15.26 15.26 22,500
12 Aug 16 15.32000
+0.10 		15.46 15.12 15.12 31,600
11 Aug 16 15.22000
+0.10 		15.35 15.05 15.10 30,600
10 Aug 16 15.12000
+0.10 		15.24 15.01 15.04 26,300
09 Aug 16 15.02000
+0.05 		15.04 14.92 14.97 66,700
08 Aug 16 14.97000
-0.04 		15.10 14.92 15.05 22,400
05 Aug 16 15.01000
+0.08 		15.02 14.91 14.91 16,000
04 Aug 16 14.93000
-0.02 		15.00 14.90 14.96 36,100
03 Aug 16 14.95000
+0.06 		15.05 14.87 14.96 48,100
02 Aug 16 14.89000
-0.31 		15.15 14.76 15.15 37,600
29 Jul 16 15.20000
+0.31 		15.30 14.90 14.90 131,000
28 Jul 16 14.89000
-0.21 		15.14 14.85 15.10 45,900
27 Jul 16 15.10000
-0.17 		15.38 15.09 15.30 39,400
26 Jul 16 15.27000
-0.12 		15.50 15.15 15.46 29,200
25 Jul 16 15.39000
-0.08 		15.51 15.39 15.47 14,100
22 Jul 16 15.47000
+0.17 		15.49 15.26 15.36 12,600
21 Jul 16 15.30000
+0.08 		15.30 15.16 15.30 24,800
20 Jul 16 15.22000
+0.07 		15.36 15.16 15.16 38,600
19 Jul 16 15.15000
-0.12 		15.31 15.13 15.23 24,200
18 Jul 16 15.27000
+0.18 		15.38 15.09 15.18 22,300
15 Jul 16 15.09000
-0.22 		15.35 15.03 15.35 49,000
14 Jul 16 15.31000
-0.07 		15.54 15.21 15.38 29,200
13 Jul 16 15.38000
-0.15 		15.46 15.31 15.45 18,300
12 Jul 16 15.53000
+0.15 		15.54 15.38 15.38 24,400
11 Jul 16 15.38000
-0.18 		15.53 15.33 15.50 17,300
08 Jul 16 15.56000
+0.26 		15.56 15.22 15.22 46,400
07 Jul 16 15.30000
-0.09 		15.35 15.24 15.32 35,700
06 Jul 16 15.39000
+0.35 		15.39 14.99 14.99 58,000
05 Jul 16 15.04000
+0.21 		15.05 14.73 14.79 199,400
04 Jul 16 14.83000
+0.03 		14.87 14.72 14.86 28,000
30 Jun 16 14.80000
-0.04 		14.91 14.75 14.87 271,000
29 Jun 16 14.84000
+0.01 		14.95 14.82 14.90 96,900
28 Jun 16 14.83000
+0.04 		14.91 14.75 14.82 49,200
27 Jun 16 14.79000
-0.18 		14.91 14.74 14.91 20,600
24 Jun 16 14.97000
+0.12 		14.98 14.54 14.70 24,800
23 Jun 16 14.85000
-0.02 		14.97 14.75 14.92 27,900
22 Jun 16 14.87000
+0.04 		14.94 14.80 14.80 22,400
21 Jun 16 14.83000
-0.02 		14.92 14.76 14.85 28,900
20 Jun 16 14.85000
-0.08 		14.94 14.82 14.94 28,200
17 Jun 16 14.93000
+0.16 		14.99 14.74 14.80 46,000
16 Jun 16 14.77000
+0.07 		14.84 14.60 14.78 44,000
15 Jun 16 14.70000
+0.01 		14.75 14.68 14.74 21,600
14 Jun 16 14.69000
-0.11 		14.80 14.67 14.80 25,900
13 Jun 16 14.80000
+0.07 		14.85 14.70 14.74 27,700
10 Jun 16 14.73000
-0.16 		14.88 14.60 14.85 53,800
09 Jun 16 14.89000
-0.10 		14.98 14.81 14.98 25,600
08 Jun 16 14.99000
-0.04 		15.02 14.94 15.00 20,600
07 Jun 16 15.03000
+0.03 		15.03 14.91 14.99 26,500
06 Jun 16 15.00000
-0.03 		15.05 14.98 15.03 27,400
03 Jun 16 15.03000
+0.18 		15.04 14.90 14.90 60,200
02 Jun 16 14.85000
-0.06 		15.08 14.85 14.97 31,900
01 Jun 16 14.91000
+0.08 		14.98 14.78 14.92 54,700
31 May 16 14.83000
-0.03 		14.98 14.69 14.98 69,900
30 May 16 14.86000
-0.10 		15.00 14.81 15.00 259,600
27 May 16 14.96000
+0.00 		14.98 14.88 14.95 94,400
26 May 16 14.96000
-0.11 		15.07 14.90 14.98 48,800
25 May 16 15.07000
-0.02 		15.07 14.95 15.03 40,600
24 May 16 15.09000
+0.21 		15.09 14.92 15.02 27,600
20 May 16 14.88000
+0.07 		14.89 14.77 14.78 40,500
19 May 16 14.81000
-0.19 		14.93 14.73 14.90 32,600
18 May 16 15.00000
-0.13 		15.17 14.81 15.06 66,400
17 May 16 15.13000
-0.12 		15.40 15.12 15.30 22,000
16 May 16 15.25000
+0.12 		15.42 15.19 15.24 34,100
13 May 16 15.13000
-0.34 		15.50 15.10 15.50 47,200
12 May 16 15.47000
+0.10 		15.60 15.39 15.40 39,600
11 May 16 15.37000
+0.35 		15.40 15.03 15.10 50,700
10 May 16 15.02000
+0.04 		15.10 14.95 15.00 40,900
09 May 16 14.98000
+0.06 		15.10 14.90 14.92 20,800
06 May 16 14.92000
-0.08 		14.99 14.84 14.88 23,200
05 May 16 15.00000
+0.00 		15.01 14.85 14.97 26,200
04 May 16 15.00000
+0.21 		15.05 14.69 14.79 22,500
03 May 16 14.79000
+0.36 		14.80 14.40 14.42 42,200
02 May 16 14.43000
-0.01 		14.45 14.35 14.38 23,900
29 Apr 16 14.44000
-0.01 		14.48 14.33 14.41 23,500
28 Apr 16 14.45000
-0.20 		14.71 14.40 14.56 31,300
27 Apr 16 14.65000
+0.05 		14.66 14.46 14.46 18,200
26 Apr 16 14.60000
+0.19 		14.67 14.45 14.45 39,800
25 Apr 16 14.41000
+0.19 		14.45 14.20 14.27 123,700
22 Apr 16 14.22000
-0.07 		14.30 14.17 14.27 19,900
21 Apr 16 14.29000
-0.01 		14.38 14.24 14.29 33,300
20 Apr 16 14.30000
-0.03 		14.39 14.23 14.30 114,400
19 Apr 16 14.33000
-0.16 		14.47 14.29 14.47 144,100
18 Apr 16 14.49000
+0.10 		14.56 14.35 14.45 9,900
15 Apr 16 14.39000
-0.10 		14.48 14.39 14.46 13,600
14 Apr 16 14.49000
-0.10 		14.66 14.30 14.66 67,900
13 Apr 16 14.59000
+0.20 		14.77 14.40 14.50 45,100
12 Apr 16 14.39000
+0.03 		14.47 14.35 14.43 20,100
11 Apr 16 14.36000
-0.08 		14.49 14.33 14.49 24,800
08 Apr 16 14.44000
+0.03 		14.50 14.37 14.42 17,400
07 Apr 16 14.41000
+0.08 		14.56 14.33 14.39 42,700
06 Apr 16 14.33000
-0.10 		14.45 14.33 14.42 19,200
05 Apr 16 14.43000
+0.10 		14.47 14.36 14.39 31,000
04 Apr 16 14.33000
-0.10 		14.50 14.28 14.46 26,400
01 Apr 16 14.43000
-0.02 		14.46 14.27 14.42 23,100
31 Mar 16 14.45000
+0.19 		14.47 14.20 14.33 43,000
30 Mar 16 14.26000
+0.09 		14.34 14.17 14.20 21,600
29 Mar 16 14.17000
-0.01 		14.29 14.10 14.24 12,000
28 Mar 16 14.18000
+0.05 		14.29 14.11 14.13 23,900
24 Mar 16 14.13000
+0.06 		14.20 13.80 14.14 30,700
23 Mar 16 14.07000
-0.16 		14.35 14.00 14.28 50,000
22 Mar 16 14.23000
-0.20 		14.41 14.20 14.40 35,000
21 Mar 16 14.43000
-0.01 		14.50 14.38 14.49 17,600
18 Mar 16 14.44000
-0.25 		14.68 14.43 14.68 45,700
17 Mar 16 14.69000
+0.14 		14.73 14.56 14.56 23,600
16 Mar 16 14.55000
-0.05 		14.61 14.43 14.60 21,200
15 Mar 16 14.60000
-0.05 		14.73 14.40 14.68 33,000
14 Mar 16 14.65000
+0.09 		14.67 14.45 14.45 31,900
11 Mar 16 14.56000
+0.10 		14.75 14.49 14.55 35,700
10 Mar 16 14.46000
+0.04 		14.46 14.25 14.45 49,100
09 Mar 16 14.42000
-0.06 		14.54 14.35 14.48 40,100
08 Mar 16 14.48000
-0.17 		14.65 14.40 14.65 37,900
07 Mar 16 14.65000
+0.04 		14.76 14.56 14.61 18,300
04 Mar 16 14.61000
+0.05 		14.67 14.50 14.55 39,800
03 Mar 16 14.56000
+0.11 		14.68 14.47 14.50 35,400
02 Mar 16 14.45000
+0.25 		14.45 14.27 14.31 30,500
01 Mar 16 14.20000
+0.14 		14.38 13.97 14.04 59,300
29 Feb 16 14.06000
+0.13 		14.10 13.83 13.83 51,800
26 Feb 16 13.93000
+0.21 		13.96 13.65 13.78 56,200
25 Feb 16 13.72000
+0.03 		13.73 13.62 13.63 41,300
24 Feb 16 13.69000
+0.01 		13.78 13.58 13.70 54,900
23 Feb 16 13.68000
-0.60 		14.29 13.49 14.29 136,600
22 Feb 16 14.28000
+0.06 		14.40 14.15 14.16 61,600
19 Feb 16 14.22000
-0.01 		14.30 14.06 14.10 32,300
18 Feb 16 14.23000
-0.26 		14.50 14.01 14.09 121,400
17 Feb 16 14.49000
+0.31 		14.59 14.10 14.19 92,100
16 Feb 16 14.18000
+0.53 		14.18 13.65 13.65 33,800
12 Feb 16 13.65000
+0.20 		13.74 13.49 13.49 50,900
11 Feb 16 13.45000
-0.07 		13.54 13.25 13.49 40,600
10 Feb 16 13.52000
+0.14 		13.61 13.43 13.43 30,300
09 Feb 16 13.38000
-0.21 		13.59 13.27 13.59 30,900
08 Feb 16 13.59000
-0.29 		13.83 13.44 13.82 55,400
05 Feb 16 13.88000
-0.04 		13.95 13.83 13.95 27,600
04 Feb 16 13.92000
+0.05 		14.01 13.88 13.90 24,800
03 Feb 16 13.87000
+0.00 		13.88 13.80 13.83 17,900
02 Feb 16 13.87000
-0.06 		13.89 13.82 13.89 36,200
01 Feb 16 13.93000
-0.02 		13.93 13.75 13.85 27,500
29 Jan 16 13.95000
-0.12 		14.15 13.87 14.10 90,300
28 Jan 16 14.07000
+0.40 		14.12 13.65 13.70 88,800
27 Jan 16 13.67000
+0.13 		13.67 13.45 13.57 50,600
26 Jan 16 13.54000
+0.07 		13.77 13.49 13.49 105,400
25 Jan 16 13.47000
+0.17 		13.48 13.25 13.25 28,900
22 Jan 16 13.30000
+0.06 		13.49 13.28 13.30 86,100
21 Jan 16 13.24000
+0.24 		13.31 12.92 12.92 225,100
20 Jan 16 13.00000
-0.14 		13.13 12.83 13.09 87,700
19 Jan 16 13.14000
+0.04 		13.17 13.02 13.15 15,100
18 Jan 16 13.10000
-0.03 		13.18 13.00 13.15 27,000
15 Jan 16 13.13000
+0.15 		13.15 12.87 12.95 329,500
14 Jan 16 12.98000
+0.05 		13.09 12.82 12.90 39,900
13 Jan 16 12.93000
-0.20 		13.25 12.82 13.11 210,300
12 Jan 16 13.13000
+0.32 		13.30 12.82 12.87 58,600
11 Jan 16 12.81000
-0.02 		13.00 12.70 12.71 56,900
08 Jan 16 12.83000
+0.33 		12.90 12.53 12.57 46,300
07 Jan 16 12.50000
-0.26 		12.69 12.46 12.57 29,900
06 Jan 16 12.76000
-0.19 		12.99 12.64 12.84 68,300
05 Jan 16 12.95000
+0.01 		13.15 12.90 13.15 20,700
04 Jan 16 12.94000
-0.06 		13.02 12.81 12.81 9,500
31 Dec 15 13.00000
-0.23 		13.17 13.00 13.09 22,700
30 Dec 15 13.23000
+0.09 		13.45 13.12 13.16 16,700
29 Dec 15 13.14000
+0.04 		13.20 13.01 13.10 15,700
24 Dec 15 13.10000
+0.03 		13.20 13.01 13.20 8,300
23 Dec 15 13.07000
-0.03 		13.20 13.01 13.10 10,000
22 Dec 15 13.10000
-0.03 		13.19 12.97 13.19 16,800
21 Dec 15 13.13000
-0.01 		13.18 13.10 13.11 22,000
18 Dec 15 13.14000
+0.05 		13.14 13.03 13.03 34,200
17 Dec 15 13.09000
+0.19 		13.28 12.83 12.83 53,000
16 Dec 15 12.90000
+0.16 		12.91 12.75 12.83 31,500
15 Dec 15 12.74000
+0.13 		12.80 12.58 12.66 51,400
14 Dec 15 12.61000
-0.23 		12.82 12.50 12.72 85,900
11 Dec 15 12.84000
+0.04 		12.95 12.77 12.95 16,600
10 Dec 15 12.80000
-0.12 		12.95 12.80 12.93 22,000
09 Dec 15 12.92000
-0.23 		13.19 12.83 13.18 29,800
08 Dec 15 13.15000
-0.04 		13.23 13.05 13.14 29,500
07 Dec 15 13.19000
-0.07 		13.26 13.08 13.25 26,200
04 Dec 15 13.26000
-0.01 		13.38 13.25 13.33 15,200
03 Dec 15 13.27000
-0.08 		13.37 13.12 13.36 43,700
02 Dec 15 13.35000
+0.03 		13.40 13.27 13.27 35,600
01 Dec 15 13.32000
+0.02 		13.35 13.20 13.20 36,100
30 Nov 15 13.30000
+0.22 		13.30 13.03 13.09 35,600
27 Nov 15 13.08000
+0.12 		13.10 13.01 13.04 25,900
26 Nov 15 12.96000
-0.12 		13.07 12.92 13.00 31,600
25 Nov 15 13.08000
+0.01 		13.10 12.91 13.00 21,400
24 Nov 15 13.07000
+0.00 		13.09 12.91 13.09 27,300
23 Nov 15 13.07000
+0.07 		13.10 12.93 12.97 24,300
20 Nov 15 13.00000
+0.03 		13.08 12.90 12.90 30,700
19 Nov 15 12.97000
+0.06 		12.98 12.90 12.94 32,800
18 Nov 15 12.91000
+0.01 		12.95 12.77 12.90 17,500
17 Nov 15 12.90000
+0.06 		12.93 12.78 12.85 28,600
16 Nov 15 12.84000
+0.12 		12.90 12.65 12.75 21,500
13 Nov 15 12.72000
-0.06 		12.82 12.65 12.82 31,700
12 Nov 15 12.78000
-0.10 		12.94 12.61 12.90 51,200
11 Nov 15 12.88000
+0.10 		13.06 12.80 12.80 69,200
10 Nov 15 12.78000
+0.14 		12.83 12.60 12.66 97,000
09 Nov 15 12.64000
-0.17 		12.84 12.64 12.84 32,300
06 Nov 15 12.81000
-0.07 		12.90 12.75 12.88 48,200
05 Nov 15 12.88000
-0.03 		13.00 12.82 12.98 37,200
04 Nov 15 12.91000
+0.01 		13.00 12.90 12.90 31,500
03 Nov 15 12.90000
-0.05 		12.99 12.85 12.95 20,000
02 Nov 15 12.95000
-0.05 		13.00 12.87 12.98 18,100
30 Oct 15 13.00000
-0.02 		13.10 12.96 13.00 35,800
29 Oct 15 13.02000
-0.06 		13.19 13.02 13.10 29,600
28 Oct 15 13.08000
+0.08 		13.10 12.90 13.09 30,700
27 Oct 15 13.00000
+0.00 		13.10 13.00 13.09 32,800
26 Oct 15 13.00000
-0.07 		13.10 12.95 13.07 17,300
23 Oct 15 13.07000
-0.02 		13.15 13.06 13.13 23,500
22 Oct 15 13.09000
-0.01 		13.14 13.04 13.04 15,100
21 Oct 15 13.10000
+0.05 		13.19 13.01 13.05 18,100
20 Oct 15 13.05000
-0.07 		13.20 12.97 13.14 43,600
19 Oct 15 13.12000
+0.04 		13.12 12.92 13.09 21,600
16 Oct 15 13.08000
+0.12 		13.15 12.90 13.02 17,500
15 Oct 15 12.96000
-0.05 		13.07 12.87 12.91 23,300
14 Oct 15 13.01000
+0.03 		13.06 12.92 12.99 14,000
13 Oct 15 12.98000
+0.09 		12.99 12.84 12.96 12,800
09 Oct 15 12.89000
+0.08 		12.95 12.80 12.91 18,100
08 Oct 15 12.81000
-0.31 		13.19 12.75 13.19 63,000
07 Oct 15 13.12000
+0.00 		13.28 13.10 13.22 24,200
06 Oct 15 13.12000
+0.09 		13.37 13.00 13.05 53,400
05 Oct 15 13.03000
+0.15 		13.04 12.90 12.90 11,600
02 Oct 15 12.88000
+0.17 		12.88 12.60 12.69 19,300
01 Oct 15 12.71000
-0.15 		12.89 12.61 12.76 34,000
30 Sep 15 12.86000
+0.17 		12.91 12.68 12.70 39,900
29 Sep 15 12.69000
-0.26 		12.95 12.60 12.95 32,600
28 Sep 15 12.95000
+0.00 		13.08 12.82 12.98 25,600
25 Sep 15 12.95000
-0.02 		13.09 12.87 12.87 26,300
24 Sep 15 12.97000
-0.06 		13.07 12.71 12.98 26,600
23 Sep 15 13.03000
-0.23 		13.40 12.90 13.25 77,200
22 Sep 15 13.26000
+0.18 		13.38 13.01 13.12 48,400
21 Sep 15 13.08000
+0.18 		13.21 12.90 12.90 83,100
18 Sep 15 12.90000
+0.39 		12.90 12.45 12.50 53,800
17 Sep 15 12.51000
+0.20 		12.67 12.29 12.31 30,700
16 Sep 15 12.31000
+0.14 		12.40 12.15 12.16 32,600
15 Sep 15 12.17000
+0.11 		12.18 11.93 12.02 17,300
14 Sep 15 12.06000
-0.02 		12.09 11.93 12.02 21,000
11 Sep 15 12.08000
-0.05 		12.10 12.03 12.09 8,700
10 Sep 15 12.13000
-0.07 		12.30 12.06 12.30 35,000
09 Sep 15 12.20000
-0.16 		12.40 12.13 12.40 28,200
08 Sep 15 12.36000
-0.09 		12.51 12.30 12.43 31,200
04 Sep 15 12.45000
-0.05 		12.50 12.40 12.49 37,800
03 Sep 15 12.50000
-0.10 		12.64 12.44 12.64 45,600
02 Sep 15 12.60000
-0.05 		12.69 12.60 12.68 26,100
01 Sep 15 12.65000
-0.31 		12.97 12.55 12.72 39,100
31 Aug 15 12.96000
+0.25 		13.05 12.70 12.70 55,800
28 Aug 15 12.71000
+0.21 		12.78 12.59 12.59 37,800
27 Aug 15 12.50000
+0.28 		12.51 12.21 12.21 24,100
26 Aug 15 12.22000
+0.10 		12.25 12.09 12.13 30,300
25 Aug 15 12.12000
+0.13 		12.40 11.91 12.06 52,200
24 Aug 15 11.99000
-0.30 		12.00 11.26 11.26 76,300
21 Aug 15 12.29000
-0.51 		12.72 12.29 12.70 48,200
20 Aug 15 12.80000
-0.08 		12.85 12.75 12.79 15,200
19 Aug 15 12.88000
+0.04 		12.88 12.70 12.76 22,200
18 Aug 15 12.84000
+0.03 		12.90 12.76 12.80 19,600
17 Aug 15 12.81000
+0.08 		12.83 12.71 12.74 31,100
14 Aug 15 12.73000
+0.03 		12.83 12.61 12.62 80,400
13 Aug 15 12.70000
+0.11 		12.73 12.60 12.69 23,200
12 Aug 15 12.59000
-0.14 		12.70 12.55 12.70 43,400
11 Aug 15 12.73000
-0.04 		12.80 12.69 12.71 42,500
10 Aug 15 12.77000
+0.15 		12.81 12.61 12.61 16,200
07 Aug 15 12.62000
+0.01 		12.65 12.60 12.61 9,500
06 Aug 15 12.61000
+0.01 		12.69 12.59 12.59 20,700
05 Aug 15 12.60000
-0.03 		12.68 12.50 12.68 27,200
04 Aug 15 12.63000
-0.10 		12.74 12.62 12.74 20,600
31 Jul 15 12.73000
+0.18 		12.80 12.50 12.50 28,800
30 Jul 15 12.55000
+0.17 		12.67 12.43 12.43 30,100
29 Jul 15 12.38000
+0.14 		12.38 12.20 12.24 36,300
28 Jul 15 12.24000
+0.01 		12.28 12.14 12.16 51,100
27 Jul 15 12.23000
-0.01 		12.24 12.10 12.16 41,100
24 Jul 15 12.24000
+0.03 		12.29 12.18 12.23 18,000
23 Jul 15 12.21000
+0.00 		12.33 12.20 12.22 25,700
22 Jul 15 12.21000
-0.05 		12.27 12.16 12.16 13,300
21 Jul 15 12.26000
-0.21 		12.49 12.20 12.45 34,500
20 Jul 15 12.47000
-0.11 		12.65 12.47 12.60 23,000
17 Jul 15 12.58000
-0.10 		12.78 12.55 12.70 27,400
16 Jul 15 12.68000
-0.09 		12.85 12.68 12.81 33,000
15 Jul 15 12.77000
+0.03 		12.87 12.62 12.70 25,600
14 Jul 15 12.74000
+0.03 		12.86 12.62 12.62 27,900
13 Jul 15 12.71000
+0.07 		12.71 12.55 12.65 28,100
10 Jul 15 12.64000
+0.15 		12.76 12.49 12.50 40,300
09 Jul 15 12.49000
+0.11 		12.55 12.35 12.37 25,400
08 Jul 15 12.38000
+0.01 		12.46 12.35 12.38 26,500
07 Jul 15 12.37000
+0.08 		12.40 12.18 12.22 27,100
06 Jul 15 12.29000
+0.03 		12.49 12.12 12.12 30,600
03 Jul 15 12.26000
+0.08 		12.28 12.10 12.10 14,000
02 Jul 15 12.18000
+0.08 		12.20 12.13 12.19 6,400
30 Jun 15 12.10000
+0.19 		12.13 11.90 11.91 47,000
29 Jun 15 11.91000
-0.14 		12.04 11.91 12.04 33,500
26 Jun 15 12.05000
-0.13 		12.33 12.05 12.25 25,600
25 Jun 15 12.18000
-0.03 		12.30 12.18 12.24 40,900
24 Jun 15 12.21000
+0.14 		12.21 12.07 12.07 61,900
23 Jun 15 12.07000
+0.02 		12.08 11.99 11.99 18,900
22 Jun 15 12.05000
-0.08 		12.19 12.05 12.10 19,200
19 Jun 15 12.13000
-0.07 		12.22 12.10 12.13 17,600
18 Jun 15 12.20000
+0.00 		12.24 12.07 12.14 51,600
17 Jun 15 12.20000
+0.00 		12.25 12.18 12.24 16,000
16 Jun 15 12.20000
+0.13 		12.25 12.00 12.00 36,500
15 Jun 15 12.07000
+0.12 		12.07 11.82 11.93 42,600
12 Jun 15 11.95000
-0.09 		12.03 11.75 12.01 63,000
11 Jun 15 12.04000
+0.11 		12.05 11.95 12.00 21,200
10 Jun 15 11.93000
-0.04 		12.05 11.87 12.01 22,400
09 Jun 15 11.97000
+0.05 		12.10 11.82 11.83 51,400
08 Jun 15 11.92000
-0.37 		12.25 11.79 12.25 64,700
05 Jun 15 12.29000
-0.19 		12.54 12.29 12.54 16,500
04 Jun 15 12.48000
-0.11 		12.54 12.43 12.50 15,400
03 Jun 15 12.59000
+0.09 		12.59 12.44 12.56 21,600
02 Jun 15 12.50000
+0.10 		12.64 12.44 12.51 41,100
01 Jun 15 12.40000
-0.15 		12.46 12.34 12.44 22,800
29 May 15 12.55000
+0.36 		12.55 12.12 12.14 45,900
28 May 15 12.19000
-0.03 		12.27 12.02 12.22 22,900
27 May 15 12.22000
-0.14 		12.36 12.20 12.33 18,700
26 May 15 12.36000
-0.19 		12.45 12.28 12.45 26,100
25 May 15 12.55000
+0.26 		12.56 12.20 12.20 26,500
22 May 15 12.29000
-0.18 		12.56 12.22 12.56 39,600
21 May 15 12.47000
+0.06 		12.55 12.41 12.41 11,100
20 May 15 12.41000
+0.05 		12.46 12.35 12.40 15,000
19 May 15 12.36000
-0.04 		12.58 12.32 12.58 35,000
15 May 15 12.40000
+0.14 		12.40 12.17 12.17 17,700
14 May 15 12.26000
+0.18 		12.35 11.99 11.99 57,400
13 May 15 12.08000
+0.03 		12.28 12.00 12.06 74,500
12 May 15 12.05000
-0.13 		12.15 11.96 12.15 44,800
11 May 15 12.18000
-0.19 		12.35 12.09 12.35 31,600
08 May 15 12.37000
-0.09 		12.60 12.37 12.55 31,100
07 May 15 12.46000
+0.08 		12.62 12.40 12.40 42,000
06 May 15 12.38000
-0.09 		12.49 12.36 12.37 27,100
05 May 15 12.47000
-0.11 		12.65 12.44 12.60 33,900
04 May 15 12.58000
-0.15 		12.72 12.55 12.69 19,700
01 May 15 12.73000
+0.17 		12.80 12.51 12.51 25,300
30 Apr 15 12.56000
-0.08 		12.70 12.52 12.62 19,700
29 Apr 15 12.64000
-0.06 		12.75 12.57 12.63 20,300
28 Apr 15 12.70000
-0.09 		12.90 12.70 12.72 24,700
27 Apr 15 12.79000
+0.05 		12.84 12.64 12.64 21,200
24 Apr 15 12.74000
+0.09 		12.79 12.57 12.68 17,300
23 Apr 15 12.65000
+0.11 		12.73 12.50 12.59 18,100
22 Apr 15 12.54000
-0.07 		12.69 12.41 12.60 32,400
21 Apr 15 12.61000
+0.12 		12.64 12.50 12.53 16,600
20 Apr 15 12.49000
-0.10 		12.64 12.49 12.51 47,800
17 Apr 15 12.59000
-0.09 		12.66 12.50 12.66 27,600
16 Apr 15 12.68000
-0.12 		12.80 12.65 12.74 10,600
15 Apr 15 12.80000
+0.03 		12.90 12.77 12.83 25,100
14 Apr 15 12.77000
-0.09 		12.87 12.72 12.87 64,800
13 Apr 15 12.86000
+0.08 		12.93 12.79 12.79 22,300
10 Apr 15 12.78000
+0.09 		12.78 12.69 12.70 6,600
09 Apr 15 12.69000
+0.09 		12.71 12.54 12.59 35,100
08 Apr 15 12.60000
+0.08 		12.62 12.50 12.51 25,100
07 Apr 15 12.52000
-0.09 		12.64 12.45 12.64 40,800
06 Apr 15 12.61000
-0.04 		12.73 12.51 12.51 73,300
02 Apr 15 12.65000
-0.09 		12.71 12.56 12.70 43,600
01 Apr 15 12.74000
-0.16 		12.96 12.67 12.96 40,100
31 Mar 15 12.90000
+0.00 		12.90 12.80 12.80 44,200
30 Mar 15 12.90000
-0.04 		12.95 12.80 12.91 45,100
27 Mar 15 12.94000
-0.07 		13.05 12.82 13.04 21,900
26 Mar 15 13.01000
-0.09 		13.19 12.99 13.05 35,000
25 Mar 15 13.10000
-0.24 		13.34 13.05 13.29 43,200
24 Mar 15 13.34000
+0.19 		13.37 13.05 13.10 36,600
23 Mar 15 13.15000
+0.11 		13.15 12.98 13.02 16,400
20 Mar 15 13.04000
-0.02 		13.10 12.99 13.06 18,600
19 Mar 15 13.06000
+0.03 		13.06 12.82 13.03 22,300
18 Mar 15 13.03000
+0.04 		13.10 12.98 12.98 14,400
17 Mar 15 12.99000
-0.05 		13.22 12.98 13.19 38,400
16 Mar 15 13.04000
-0.15 		13.19 12.95 13.19 17,600
13 Mar 15 13.19000
-0.04 		13.30 13.15 13.30 17,300
12 Mar 15 13.23000
+0.08 		13.30 13.15 13.15 12,100
11 Mar 15 13.15000
+0.04 		13.19 13.03 13.12 30,700
10 Mar 15 13.11000
-0.18 		13.22 13.11 13.14 42,000
09 Mar 15 13.29000
+0.25 		13.34 13.00 13.00 32,200
06 Mar 15 13.04000
-0.17 		13.22 12.95 13.22 60,000
05 Mar 15 13.21000
+0.03 		13.28 13.10 13.28 43,000
04 Mar 15 13.18000
-0.17 		13.35 13.18 13.35 27,200
03 Mar 15 13.35000
+0.01 		13.40 13.30 13.37 15,200
02 Mar 15 13.34000
-0.06 		13.49 13.25 13.43 30,700
27 Feb 15 13.40000
+0.19 		13.50 13.34 13.34 72,300
26 Feb 15 13.21000
+0.01 		13.30 13.10 13.17 12,000
25 Feb 15 13.20000
+0.09 		13.21 13.05 13.08 10,300
24 Feb 15 13.11000
-0.14 		13.35 13.01 13.19 43,100
23 Feb 15 13.25000
-0.15 		13.47 13.24 13.47 19,200
20 Feb 15 13.40000
+0.29 		13.40 13.12 13.12 39,400
19 Feb 15 13.11000
-0.11 		13.27 13.08 13.20 34,400
18 Feb 15 13.22000
-0.04 		13.33 13.10 13.33 32,800
17 Feb 15 13.26000
+0.01 		13.30 13.25 13.29 19,600
13 Feb 15 13.25000
+0.17 		13.30 13.05 13.07 22,700
12 Feb 15 13.08000
+0.18 		13.20 12.90 12.95 30,400
11 Feb 15 12.90000
-0.09 		13.00 12.90 12.95 30,100
10 Feb 15 12.99000
+0.15 		12.99 12.75 12.85 33,800
09 Feb 15 12.84000
-0.07 		12.96 12.79 12.92 13,900
06 Feb 15 12.91000
-0.12 		13.05 12.90 13.03 21,600
05 Feb 15 13.03000
+0.08 		13.07 12.91 12.96 23,500
04 Feb 15 12.95000
+0.09 		12.95 12.75 12.76 22,200
03 Feb 15 12.86000
+0.13 		12.94 12.71 12.75 22,400
02 Feb 15 12.73000
-0.19 		12.95 12.72 12.82 35,300
30 Jan 15 12.92000
+0.13 		12.92 12.81 12.85 12,800
29 Jan 15 12.79000
-0.13 		12.90 12.76 12.77 28,300
28 Jan 15 12.92000
+0.05 		12.92 12.81 12.88 17,100
27 Jan 15 12.87000
+0.04 		12.95 12.67 12.67 21,100
26 Jan 15 12.83000
-0.08 		12.95 12.82 12.92 12,800
23 Jan 15 12.91000
+0.14 		13.00 12.70 12.84 35,900
22 Jan 15 12.77000
+0.09 		12.84 12.56 12.56 18,200
21 Jan 15 12.68000
+0.42 		12.69 12.23 12.25 58,600
20 Jan 15 12.26000
-0.12 		12.35 12.25 12.33 21,600
19 Jan 15 12.38000
+0.11 		12.40 12.26 12.26 11,500
16 Jan 15 12.27000
+0.05 		12.34 12.17 12.17 31,300
15 Jan 15 12.22000
+0.20 		12.23 11.85 11.87 33,400
14 Jan 15 12.02000
-0.21 		12.26 11.92 12.16 19,100
13 Jan 15 12.23000
+0.25 		12.28 11.91 11.98 21,300
12 Jan 15 11.98000
-0.02 		11.98 11.70 11.90 21,200
09 Jan 15 12.00000
-0.18 		12.24 11.90 12.21 29,200
08 Jan 15 12.18000
+0.07 		12.24 12.06 12.11 18,200
07 Jan 15 12.11000
+0.02 		12.16 11.90 12.16 39,100
06 Jan 15 12.09000
-0.05 		12.16 12.05 12.10 6,100
05 Jan 15 12.14000
-0.02 		12.20 12.10 12.15 7,500
02 Jan 15 12.16000
-0.15 		12.17 12.15 12.15 2,800
31 Dec 14 12.31000
+0.11 		12.34 12.23 12.34 9,900
30 Dec 14 12.20000
-0.01 		12.25 12.20 12.25 4,200
29 Dec 14 12.21000
-0.06 		12.34 12.21 12.31 8,100
24 Dec 14 12.27000
+0.03 		12.34 12.21 12.23 5,300
23 Dec 14 12.24000
+0.10 		12.24 12.10 12.10 13,000
22 Dec 14 12.14000
+0.04 		12.23 12.10 12.11 39,100
19 Dec 14 12.10000
+0.29 		12.24 11.95 12.03 25,300
18 Dec 14 11.81000
+0.06 		11.93 11.76 11.76 10,000
17 Dec 14 11.75000
-0.10 		12.22 11.75 11.76 27,500
16 Dec 14 11.85000
+0.00 		11.95 11.62 11.88 16,800
15 Dec 14 11.85000
+0.09 		11.87 11.66 11.84 30,000
12 Dec 14 11.76000
-0.13 		11.93 11.65 11.84 15,500
11 Dec 14 11.89000
+0.31 		11.90 11.54 11.54 19,500
10 Dec 14 11.58000
-0.34 		11.87 11.34 11.87 41,600
09 Dec 14 11.92000
-0.36 		12.34 11.92 12.33 24,700
08 Dec 14 12.28000
+0.03 		12.38 12.28 12.32 22,400
05 Dec 14 12.25000
+0.05 		12.26 12.15 12.20 33,400
04 Dec 14 12.20000
-0.20 		12.54 12.20 12.54 40,300
03 Dec 14 12.40000
-0.02 		12.40 12.35 12.39 23,400
02 Dec 14 12.42000
-0.09 		12.54 12.36 12.39 36,500
01 Dec 14 12.51000
+0.01 		12.55 12.35 12.45 22,000
28 Nov 14 12.50000
+0.40 		12.53 12.08 12.08 23,700
27 Nov 14 12.10000
+0.02 		12.20 12.00 12.20 19,900
26 Nov 14 12.08000
+0.01 		12.18 12.08 12.08 23,700
25 Nov 14 12.07000
-0.05 		12.15 12.05 12.05 16,400
24 Nov 14 12.12000
+0.11 		12.13 12.05 12.05 22,700
21 Nov 14 12.01000
-0.09 		12.18 11.95 12.18 22,700
20 Nov 14 12.10000
+0.09 		12.14 12.01 12.10 14,200
19 Nov 14 12.01000
+0.11 		12.18 11.90 11.90 49,900
18 Nov 14 11.90000
+0.04 		11.94 11.82 11.83 15,600
17 Nov 14 11.86000
-0.04 		11.94 11.86 11.88 15,600
14 Nov 14 11.90000
+0.00 		11.90 11.79 11.79 6,800
13 Nov 14 11.90000
+0.13 		11.90 11.74 11.80 27,600
12 Nov 14 11.77000
-0.13 		11.77 11.70 11.76 15,300
11 Nov 14 11.90000
+0.02 		11.90 11.85 11.88 22,300
10 Nov 14 11.88000
+0.11 		11.91 11.85 11.85 21,300
07 Nov 14 11.77000
+0.07 		11.82 11.62 11.62 6,800
06 Nov 14 11.70000
-0.25 		11.89 11.70 11.86 26,500
05 Nov 14 11.95000
+0.40 		11.95 11.59 11.59 47,300
04 Nov 14 11.55000
+0.04 		11.57 11.46 11.46 19,700
03 Nov 14 11.51000
+0.06 		11.54 11.40 11.48 34,800
31 Oct 14 11.45000
+0.07 		11.45 11.35 11.40 15,800
30 Oct 14 11.38000
+0.11 		11.38 11.24 11.31 35,400
29 Oct 14 11.27000
-0.09 		11.35 11.24 11.30 17,100
28 Oct 14 11.36000
+0.10 		11.44 11.30 11.30 25,800
27 Oct 14 11.26000
+0.06 		11.30 11.14 11.24 17,900
24 Oct 14 11.20000
-0.01 		11.21 11.02 11.10 29,100
23 Oct 14 11.21000
+0.16 		11.21 11.04 11.05 27,600
22 Oct 14 11.05000
-0.01 		11.12 11.00 11.10 10,400
21 Oct 14 11.06000
+0.03 		11.09 10.90 11.09 22,700
20 Oct 14 11.03000
+0.06 		11.03 10.91 10.98 38,100
17 Oct 14 10.97000
-0.02 		11.00 10.96 10.99 25,300
16 Oct 14 10.99000
+0.01 		11.07 10.99 10.99 92,800
15 Oct 14 10.98000
-0.07 		11.04 10.50 11.04 91,600
14 Oct 14 11.05000
+0.00 		11.12 11.05 11.10 32,800
10 Oct 14 11.05000
-0.08 		11.30 11.00 11.15 19,700
09 Oct 14 11.13000
-0.05 		11.25 11.10 11.10 8,400
08 Oct 14 11.18000
+0.08 		11.18 10.95 11.10 33,600
07 Oct 14 11.10000
-0.10 		11.25 11.10 11.25 5,700
06 Oct 14 11.20000
-0.01 		11.30 11.20 11.29 12,000
03 Oct 14 11.21000
+0.21 		11.24 11.00 11.00 21,800
02 Oct 14 11.00000
+0.00 		11.02 10.84 10.97 68,400
01 Oct 14 11.00000
-0.02 		11.15 10.83 11.05 39,300
30 Sep 14 11.02000
-0.08 		11.20 11.02 11.15 22,400
29 Sep 14 11.10000
-0.10 		11.21 11.05 11.21 20,900
26 Sep 14 11.20000
+0.10 		11.24 11.12 11.12 4,700
25 Sep 14 11.10000
+0.01 		11.17 11.00 11.09 23,300
24 Sep 14 11.09000
-0.01 		11.18 11.08 11.18 41,700
23 Sep 14 11.10000
+0.03 		11.15 11.05 11.15 9,900
22 Sep 14 11.07000
-0.16 		11.25 11.07 11.20 25,400
19 Sep 14 11.23000
+0.07 		11.23 11.15 11.15 16,100
18 Sep 14 11.16000
-0.14 		11.30 11.11 11.26 20,500
17 Sep 14 11.30000
+0.02 		11.30 11.15 11.27 40,800
16 Sep 14 11.28000
+0.06 		11.30 11.20 11.22 23,900
15 Sep 14 11.22000
-0.07 		11.50 11.22 11.42 60,300
12 Sep 14 11.29000
+0.00 		11.29 11.21 11.29 82,600
11 Sep 14 11.29000
-0.03 		11.35 11.26 11.33 25,600
10 Sep 14 11.32000
-0.01 		11.40 11.30 11.31 22,500
09 Sep 14 11.33000
-0.07 		11.43 11.25 11.43 39,000
08 Sep 14 11.40000
-0.01 		11.44 11.36 11.41 11,200
05 Sep 14 11.41000
-0.13 		11.65 11.37 11.59 33,300
04 Sep 14 11.54000
-0.15 		11.62 11.53 11.62 9,900
03 Sep 14 11.69000
+0.02 		11.71 11.54 11.56 18,400
02 Sep 14 11.67000
-0.07 		11.78 11.65 11.78 11,100
29 Aug 14 11.74000
-0.06 		11.80 11.65 11.80 13,000
28 Aug 14 11.80000
-0.08 		11.90 11.80 11.88 34,200
27 Aug 14 11.88000
-0.07 		11.88 11.84 11.88 37,800
26 Aug 14 11.95000
+0.06 		11.95 11.84 11.86 54,100
25 Aug 14 11.89000
-0.01 		11.90 11.73 11.90 15,800
22 Aug 14 11.90000
-0.04 		11.96 11.89 11.96 13,600
21 Aug 14 11.94000
+0.08 		11.95 11.83 11.83 23,200
20 Aug 14 11.86000
+0.07 		11.88 11.70 11.70 135,100
19 Aug 14 11.79000
+0.04 		11.81 11.72 11.75 27,500
18 Aug 14 11.75000
+0.21 		11.75 11.40 11.40 201,600
15 Aug 14 11.54000
-0.01 		11.58 11.54 11.54 4,300
14 Aug 14 11.55000
-0.12 		11.68 11.51 11.65 26,200
13 Aug 14 11.67000
+0.16 		11.79 11.52 11.54 57,600
12 Aug 14 11.51000
+0.06 		11.53 11.41 11.45 23,400
11 Aug 14 11.45000
+0.03 		11.45 11.32 11.40 29,200
08 Aug 14 11.42000
+0.20 		11.42 11.29 11.29 14,400
07 Aug 14 11.22000
+0.02 		11.23 11.08 11.14 24,500
06 Aug 14 11.20000
+0.05 		11.24 11.06 11.21 47,800
05 Aug 14 11.15000
+0.04 		11.20 11.10 11.11 17,000
01 Aug 14 11.11000
-0.09 		11.27 11.05 11.25 47,700
31 Jul 14 11.20000
-0.19 		11.40 11.20 11.40 30,500
30 Jul 14 11.39000
-0.06 		11.48 11.37 11.48 8,000
29 Jul 14 11.45000
-0.09 		11.58 11.45 11.47 58,800
28 Jul 14 11.54000
+0.13 		11.59 11.40 11.41 68,500
25 Jul 14 11.41000
+0.04 		11.44 11.39 11.44 4,900
24 Jul 14 11.37000
-0.02 		11.50 11.35 11.35 34,600
23 Jul 14 11.39000
+0.06 		11.45 11.36 11.38 19,500
22 Jul 14 11.33000
+0.03 		11.34 11.25 11.33 5,100
21 Jul 14 11.30000
+0.05 		11.35 11.21 11.35 13,900
18 Jul 14 11.25000
+0.07 		11.25 11.18 11.20 12,500
17 Jul 14 11.18000
-0.05 		11.27 11.18 11.18 26,900
16 Jul 14 11.23000
+0.08 		11.24 11.18 11.24 18,400
15 Jul 14 11.15000
-0.11 		11.29 11.15 11.29 40,200
14 Jul 14 11.26000
-0.04 		11.33 11.21 11.30 34,400
11 Jul 14 11.30000
-0.03 		11.33 11.28 11.30 5,800
10 Jul 14 11.33000
+0.07 		11.34 11.26 11.26 20,200
09 Jul 14 11.26000
-0.04 		11.33 11.26 11.33 18,300
08 Jul 14 11.30000
-0.09 		11.40 11.25 11.39 17,700
07 Jul 14 11.39000
-0.07 		11.47 11.35 11.47 13,300
04 Jul 14 11.46000
+0.02 		11.48 11.35 11.44 11,000
03 Jul 14 11.44000
+0.07 		11.44 11.31 11.31 36,500
02 Jul 14 11.37000
-0.03 		11.40 11.33 11.35 20,100
30 Jun 14 11.40000
+0.12 		11.40 11.30 11.30 20,600
27 Jun 14 11.28000
+0.02 		11.34 11.25 11.25 17,200
26 Jun 14 11.26000
+0.01 		11.26 11.20 11.20 16,700
25 Jun 14 11.25000
+0.07 		11.34 11.15 11.19 31,100
24 Jun 14 11.18000
+0.02 		11.24 11.18 11.20 18,200
23 Jun 14 11.16000
-0.02 		11.23 11.16 11.19 30,400
20 Jun 14 11.18000
-0.02 		11.22 11.17 11.22 14,100
19 Jun 14 11.20000
+0.00 		11.22 11.16 11.20 28,400
18 Jun 14 11.20000
-0.01 		11.25 11.17 11.25 61,000
17 Jun 14 11.21000
-0.04 		11.25 11.14 11.22 34,300
16 Jun 14 11.25000
+0.06 		11.25 11.13 11.21 19,300
13 Jun 14 11.19000
+0.04 		11.29 11.10 11.29 25,700
12 Jun 14 11.15000
-0.21 		11.42 11.12 11.31 56,200
11 Jun 14 11.36000
+0.00 		11.36 11.32 11.33 24,700
10 Jun 14 11.36000
-0.02 		11.39 11.34 11.39 17,400
09 Jun 14 11.38000
+0.05 		11.38 11.33 11.37 9,500
06 Jun 14 11.33000
-0.05 		11.43 11.32 11.35 26,700
05 Jun 14 11.38000
+0.08 		11.39 11.27 11.39 16,700
04 Jun 14 11.30000
-0.13 		11.52 11.25 11.40 47,600
03 Jun 14 11.43000
+0.08 		11.45 11.32 11.35 38,700
02 Jun 14 11.35000
+0.03 		11.38 11.25 11.38 32,600
30 May 14 11.32000
-0.13 		11.47 11.32 11.45 455,000
29 May 14 11.45000
+0.00 		11.54 11.40 11.44 61,000
28 May 14 11.45000
+0.07 		11.45 11.34 11.38 78,300
27 May 14 11.38000
-0.02 		11.45 11.38 11.40 95,700
26 May 14 11.40000
-0.04 		11.45 11.37 11.41 78,000
23 May 14 11.44000
+0.09 		11.44 11.35 11.40 31,300
22 May 14 11.35000
-0.05 		11.44 11.30 11.44 116,900
21 May 14 11.40000
-0.04 		11.45 11.37 11.45 27,900
20 May 14 11.44000
+0.03 		11.45 11.36 11.41 20,400
16 May 14 11.41000
+0.00 		11.48 11.40 11.46 31,800
15 May 14 11.41000
+0.01 		11.46 11.34 11.44 42,400
14 May 14 11.40000
-0.14 		11.58 11.40 11.55 30,500
13 May 14 11.54000
-0.05 		11.60 11.45 11.57 101,300
12 May 14 11.59000
-0.02 		11.62 11.50 11.59 190,200
09 May 14 11.61000
+0.14 		11.63 11.50 11.57 43,800
08 May 14 11.47000
-0.02 		11.54 11.45 11.45 25,400
07 May 14 11.49000
+0.29 		11.49 11.20 11.24 50,100
06 May 14 11.20000
+0.02 		11.25 11.19 11.24 50,400
05 May 14 11.18000
-0.01 		11.28 11.15 11.21 42,700
02 May 14 11.19000
-0.06 		11.30 11.18 11.30 48,700
01 May 14 11.25000
-0.15 		11.37 11.25 11.36 40,000
30 Apr 14 11.40000
+0.00 		11.42 11.35 11.40 43,200
29 Apr 14 11.40000
+0.00 		11.45 11.35 11.35 33,000
28 Apr 14 11.40000
-0.07 		11.47 11.35 11.40 39,200
25 Apr 14 11.47000
+0.00 		11.54 11.45 11.45 36,300
24 Apr 14 11.47000
+0.08 		11.52 11.35 11.35 48,300
23 Apr 14 11.39000
-0.06 		11.52 11.39 11.49 34,700
22 Apr 14 11.45000
-0.10 		11.60 11.42 11.57 220,600
21 Apr 14 11.55000
+0.05 		11.56 11.41 11.41 93,500
17 Apr 14 11.50000
+0.08 		11.51 11.35 11.35 53,500
16 Apr 14 11.42000
-0.02 		11.42 11.32 11.40 29,400
15 Apr 14 11.44000
-0.03 		11.44 11.28 11.33 48,600
14 Apr 14 11.47000
+0.33 		11.47 11.09 11.14 103,000
11 Apr 14 11.14000
+0.05 		11.18 11.05 11.08 26,200
10 Apr 14 11.09000
+0.05 		11.10 11.02 11.09 13,200
09 Apr 14 11.04000
+0.04 		11.10 10.95 11.01 23,400
08 Apr 14 11.00000
+0.05 		11.00 10.86 10.90 18,200
07 Apr 14 10.95000
+0.02 		10.96 10.81 10.96 28,800
04 Apr 14 10.93000
-0.12 		11.18 10.93 11.10 19,600
03 Apr 14 11.05000
+0.04 		11.12 10.96 11.00 20,800
02 Apr 14 11.01000
+0.03 		11.18 11.00 11.18 25,800
01 Apr 14 10.98000
-0.18 		11.19 10.96 11.19 45,200
31 Mar 14 11.16000
+0.10 		11.20 11.05 11.05 19,000
28 Mar 14 11.06000
+0.05 		11.08 10.95 11.00 34,800
27 Mar 14 11.01000
+0.01 		11.10 10.92 11.00 48,200
26 Mar 14 11.00000
+0.16 		11.05 10.82 10.82 39,400
25 Mar 14 10.84000
+0.17 		11.05 10.69 10.80 69,900
24 Mar 14 10.67000
+0.06 		10.85 10.63 10.85 147,000
21 Mar 14 10.61000
-0.46 		11.05 10.61 11.05 120,700
20 Mar 14 11.07000
+0.09 		11.11 10.96 11.00 21,400
19 Mar 14 10.98000
-0.04 		11.07 10.95 11.06 44,000
18 Mar 14 11.02000
-0.03 		11.10 11.01 11.02 31,400
17 Mar 14 11.05000
+0.05 		11.09 10.99 11.00 25,300
14 Mar 14 11.00000
+0.14 		11.00 10.80 10.85 31,500
13 Mar 14 10.86000
-0.09 		10.99 10.83 10.95 39,200
12 Mar 14 10.95000
-0.04 		10.99 10.92 10.99 86,900
11 Mar 14 10.99000
+0.13 		11.00 10.90 10.90 159,400
10 Mar 14 10.86000
-0.22 		11.14 10.63 11.14 71,700
07 Mar 14 11.08000
-0.10 		11.20 11.08 11.20 17,900
06 Mar 14 11.18000
+0.04 		11.25 11.14 11.20 62,200
05 Mar 14 11.14000
+0.04 		11.30 11.10 11.10 41,900
04 Mar 14 11.10000
+0.05 		11.12 11.05 11.12 111,200
03 Mar 14 11.05000
-0.15 		11.25 11.05 11.25 33,300
28 Feb 14 11.20000
-0.03 		11.29 11.15 11.29 40,900
27 Feb 14 11.23000
-0.14 		11.40 11.20 11.40 31,700
26 Feb 14 11.37000
-0.01 		11.43 11.29 11.36 35,300
25 Feb 14 11.38000
+0.04 		11.40 11.25 11.35 32,700
24 Feb 14 11.34000
+0.00 		11.36 11.30 11.31 24,900
21 Feb 14 11.34000
-0.01 		11.41 11.31 11.41 13,700
20 Feb 14 11.35000
+0.00 		11.44 11.32 11.44 33,100
19 Feb 14 11.35000
+0.03 		11.48 11.33 11.42 21,200
18 Feb 14 11.32000
+0.03 		11.38 11.28 11.38 60,300
14 Feb 14 11.29000
+0.03 		11.35 11.27 11.34 65,300
13 Feb 14 11.26000
-0.03 		11.32 11.25 11.32 78,200
12 Feb 14 11.29000
-0.19 		11.47 11.25 11.47 74,900
11 Feb 14 11.48000
+0.03 		11.54 11.48 11.51 75,400
10 Feb 14 11.45000
-0.02 		11.54 11.45 11.50 139,500
07 Feb 14 11.47000
+0.12 		11.50 11.41 11.44 74,500
06 Feb 14 11.35000
-0.02 		11.42 11.27 11.40 76,600
05 Feb 14 11.37000
-0.02 		11.45 11.35 11.39 41,500
04 Feb 14 11.39000
+0.03 		11.40 11.34 11.35 13,900
03 Feb 14 11.36000
-0.04 		11.39 11.34 11.34 24,300
31 Jan 14 11.40000
+0.05 		11.47 11.35 11.35 38,000
30 Jan 14 11.35000
+0.07 		11.39 11.30 11.34 30,800
29 Jan 14 11.28000
-0.07 		11.33 11.23 11.33 35,200
28 Jan 14 11.35000
-0.15 		11.50 11.32 11.50 42,000
27 Jan 14 11.50000
+0.32 		11.58 11.23 11.28 147,400
24 Jan 14 11.18000
-0.07 		11.27 11.12 11.27 56,100
23 Jan 14 11.25000
+0.04 		11.28 11.22 11.25 75,500
22 Jan 14 11.21000
+0.04 		11.26 11.11 11.13 66,400
21 Jan 14 11.17000
+0.04 		11.30 11.14 11.14 64,200
20 Jan 14 11.13000
+0.05 		11.13 11.08 11.08 17,900
17 Jan 14 11.08000
+0.13 		11.15 10.99 11.00 37,700
16 Jan 14 10.95000
+0.03 		11.01 10.92 10.92 44,100
15 Jan 14 10.92000
-0.11 		11.05 10.90 11.03 146,800
14 Jan 14 11.03000
-0.07 		11.15 11.03 11.15 61,800
13 Jan 14 11.10000
-0.01 		11.20 11.08 11.14 50,700
10 Jan 14 11.11000
+0.00 		11.16 11.08 11.15 48,100
09 Jan 14 11.11000
+0.11 		11.14 10.98 11.00 54,800
08 Jan 14 11.00000
-0.08 		11.08 10.99 11.08 38,700
07 Jan 14 11.08000
+0.10 		11.12 11.00 11.02 63,500
06 Jan 14 10.98000
+0.06 		11.24 10.97 11.15 55,600
03 Jan 14 10.92000
+0.00 		10.92 10.92 10.92 0
02 Jan 14 10.92000
+0.00 		10.92 10.92 10.92 0
31 Dec 13 10.92000
+0.03 		10.96 10.90 10.90 23,000
30 Dec 13 10.89000
-0.01 		10.94 10.86 10.90 20,200
27 Dec 13 10.90000
-0.07 		10.99 10.85 10.90 50,400
24 Dec 13 10.97000
+0.07 		10.99 10.81 10.90 79,400
23 Dec 13 10.90000
-0.05 		11.04 10.88 10.88 46,400
20 Dec 13 10.95000
+0.40 		11.10 10.55 10.58 355,800
19 Dec 13 10.55000
+0.07 		10.56 10.49 10.51 72,200
18 Dec 13 10.48000
+0.04 		10.50 10.45 10.45 33,600
17 Dec 13 10.44000
-0.05 		10.47 10.42 10.47 91,200
16 Dec 13 10.49000
-0.09 		10.57 10.48 10.57 179,000
13 Dec 13 10.58000
+0.05 		10.61 10.57 10.57 111,200
12 Dec 13 10.53000
-0.01 		10.63 10.53 10.63 38,800
11 Dec 13 10.54000
-0.14 		10.70 10.53 10.70 38,000
10 Dec 13 10.68000
-0.04 		10.75 10.67 10.73 46,800
09 Dec 13 10.72000
-0.02 		10.78 10.68 10.74 104,400
06 Dec 13 10.74000
+0.30 		10.74 10.41 10.46 71,000
05 Dec 13 10.44000
-0.21 		10.69 10.42 10.68 64,200
04 Dec 13 10.65000
-0.04 		10.73 10.63 10.73 514,600
03 Dec 13 10.69000
+0.09 		10.69 10.58 10.65 68,200
02 Dec 13 10.60000
-0.04 		10.75 10.60 10.67 70,000
29 Nov 13 10.64000
+0.02 		10.64 10.57 10.64 106,800
28 Nov 13 10.62000
+0.10 		10.65 10.55 10.59 144,000
27 Nov 13 10.52000
-0.09 		10.65 10.49 10.60 161,800
26 Nov 13 10.61000
+0.02 		10.62 10.50 10.50 89,600
25 Nov 13 10.59000
+0.11 		10.59 10.45 10.45 147,400
22 Nov 13 10.48000
+0.07 		10.59 10.41 10.42 442,000
21 Nov 13 10.41000
+0.21 		10.42 10.20 10.23 543,200
20 Nov 13 10.20000
+0.01 		10.21 10.18 10.20 481,000
19 Nov 13 10.19000
+0.00 		10.21 10.17 10.18 85,200
18 Nov 13 10.19000
-0.02 		10.24 10.18 10.24 245,400
15 Nov 13 10.20500
-0.02 		10.24 10.19 10.24 0
14 Nov 13 10.22000
+0.04 		10.25 10.19 10.25 411,800
13 Nov 13 10.18000
+0.00 		10.20 10.16 10.20 115,000
12 Nov 13 10.18000
-0.03 		10.28 10.16 10.20 276,400
11 Nov 13 10.21000
+0.07 		10.22 10.11 10.19 95,000
08 Nov 13 10.14000
-0.16 		10.30 10.12 10.30 291,600
07 Nov 13 10.30000
-0.09 		10.39 10.25 10.39 239,200
06 Nov 13 10.39000
-0.05 		10.49 10.36 10.49 145,200
05 Nov 13 10.44000
+0.05 		10.44 10.35 10.39 207,600
04 Nov 13 10.39000
+0.08 		10.40 10.30 10.35 218,600
01 Nov 13 10.31000
+0.06 		10.34 10.28 10.29 153,800
31 Oct 13 10.25000
+0.05 		10.30 10.24 10.24 301,600
30 Oct 13 10.20000
+0.07 		10.30 10.17 10.17 482,400
29 Oct 13 10.13000
-0.02 		10.19 10.13 10.18 337,400
28 Oct 13 10.15000
+0.07 		10.20 10.12 10.13 328,400
25 Oct 13 10.08000
+0.05 		10.13 10.04 10.04 421,800
24 Oct 13 10.03000
+0.00 		10.08 10.02 10.08 993,200
CT REIT

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 17.62000
+0.28 		17.64 17.34 17.34 209,153
19 Oct 26 17.34000
-0.19 		17.58 17.31 17.51 155,372
16 Oct 26 17.53000
+0.12 		17.61 17.45 17.46 115,931
15 Oct 26 17.41000
+0.21 		17.55 17.28 17.28 320,134
14 Oct 26 17.20000
+0.11 		17.30 17.10 17.15 139,352
13 Oct 26 17.09000
-0.08 		17.31 17.02 17.29 296,809
09 Oct 26 17.17000
+0.17 		17.19 17.00 17.05 227,001
08 Oct 26 17.00000
-0.01 		17.09 16.86 16.93 196,219
07 Oct 26 17.01000
+0.05 		17.06 16.88 16.92 132,082
06 Oct 26 16.96000
+0.11 		17.03 16.81 16.85 173,166
05 Oct 26 16.85000
-0.31 		17.24 16.73 17.15 210,853
02 Oct 26 17.16000
+0.29 		17.25 17.02 17.19 268,861
01 Oct 26 16.87000
-0.09 		17.04 16.70 17.04 165,105
30 Sep 26 16.96000
-0.03 		17.03 16.89 16.98 149,223
29 Sep 26 16.99000
-0.02 		17.04 16.88 17.02 170,894
28 Sep 26 17.01000
+0.12 		17.08 16.88 16.94 156,731
25 Sep 26 16.89000
+0.15 		16.91 16.64 16.72 153,182
24 Sep 26 16.74000
-0.19 		16.90 16.66 16.89 210,100
23 Sep 26 16.93000
+0.05 		17.03 16.78 16.87 254,500
22 Sep 26 16.88000
+0.03 		16.97 16.83 16.88 189,900
21 Sep 26 16.85000
+0.02 		16.85 16.74 16.83 145,183
18 Sep 26 16.83000
+0.01 		16.86 16.74 16.83 271,928
17 Sep 26 16.82000
+0.08 		16.93 16.76 16.86 114,761
16 Sep 26 16.74000
-0.08 		16.98 16.68 16.82 212,657
15 Sep 26 16.82000
-0.08 		17.00 16.69 16.95 203,178
14 Sep 26 16.90000
+0.11 		16.92 16.73 16.81 216,100
11 Sep 26 16.79000
+0.05 		17.00 16.75 16.77 247,303
10 Sep 26 16.74000
-0.23 		17.00 16.61 16.95 181,075
09 Sep 26 16.97000
+0.02 		17.04 16.88 17.00 144,434
08 Sep 26 16.95000
-0.21 		17.19 16.92 17.13 286,101
04 Sep 26 17.16000
-0.05 		17.24 17.08 17.15 89,000
03 Sep 26 17.21000
+0.12 		17.21 17.08 17.11 232,600
02 Sep 26 17.09000
+0.17 		17.17 16.80 16.90 540,200
01 Sep 26 16.92000
-0.32 		17.19 16.82 17.16 307,600
31 Aug 26 17.24000
-0.16 		17.30 17.10 17.26 493,200
28 Aug 26 17.40000
-0.12 		17.55 17.33 17.55 186,900
27 Aug 26 17.52000
-0.05 		17.56 17.29 17.56 230,600
26 Aug 26 17.57000
-0.20 		17.81 17.54 17.80 292,928
25 Aug 26 17.77000
-0.15 		17.93 17.65 17.93 199,838
24 Aug 26 17.92000
+0.03 		17.96 17.75 17.81 358,473
21 Aug 26 17.89000
-0.38 		18.21 17.72 18.20 1,146,659
20 Aug 26 18.27000
+0.11 		18.28 18.12 18.16 237,025
19 Aug 26 18.16000
+0.18 		18.29 18.06 18.10 333,152
18 Aug 26 17.98000
+0.03 		18.12 17.95 18.01 414,369
17 Aug 26 17.95000
-0.06 		18.03 17.85 18.03 321,332
14 Aug 26 18.01000
+0.10 		18.13 17.91 17.96 279,701
13 Aug 26 17.91000
-0.02 		18.06 17.87 18.00 275,523
12 Aug 26 17.93000
+0.25 		17.94 17.66 17.66 472,882
11 Aug 26 17.68000
+0.01 		17.73 17.39 17.69 307,467
10 Aug 26 17.67000
-0.21 		17.78 17.55 17.78 346,418
07 Aug 26 17.88000
+0.09 		17.98 17.73 17.98 373,738
06 Aug 26 17.79000
-0.41 		18.33 17.70 18.33 370,780
05 Aug 26 18.20000
+0.03 		18.26 18.14 18.22 102,185
04 Aug 26 18.17000
-0.47 		18.64 18.11 18.52 388,648
31 Jul 26 18.64000
+0.03 		18.64 18.45 18.45 159,535
30 Jul 26 18.61000
-0.14 		18.89 18.49 18.79 288,219
29 Jul 26 18.75000
-0.06 		18.82 18.67 18.82 131,347
28 Jul 26 18.81000
+0.07 		18.95 18.75 18.76 124,097
27 Jul 26 18.74000
+0.10 		18.85 18.68 18.73 96,859
24 Jul 26 18.64000
+0.18 		18.68 18.45 18.56 160,698
23 Jul 26 18.46000
-0.26 		18.65 18.43 18.62 333,438
22 Jul 26 18.72000
-0.06 		18.86 18.69 18.85 91,679
21 Jul 26 18.78000
+0.06 		18.80 18.61 18.77 85,794
20 Jul 26 18.72000
-0.05 		18.82 18.67 18.79 103,601
17 Jul 26 18.77000
+0.08 		18.94 18.63 18.69 132,371
16 Jul 26 18.69000
+0.23 		18.74 18.45 18.45 220,744
15 Jul 26 18.46000
-0.07 		18.61 18.38 18.51 158,354
14 Jul 26 18.53000
-0.05 		18.66 18.47 18.55 103,235
13 Jul 26 18.58000
+0.14 		18.65 18.48 18.50 220,347
10 Jul 26 18.44000
-0.02 		18.60 18.36 18.55 109,278
09 Jul 26 18.46000
-0.08 		18.70 18.45 18.55 168,100
08 Jul 26 18.54000
-0.10 		18.61 18.39 18.60 295,935
07 Jul 26 18.64000
+0.04 		18.75 18.59 18.66 249,932
06 Jul 26 18.60000
+0.04 		18.63 18.47 18.56 151,607
03 Jul 26 18.56000
+0.05 		18.64 18.45 18.56 84,500
02 Jul 26 18.51000
+0.37 		18.64 17.95 18.24 439,300
30 Jun 26 18.14000
-0.18 		18.42 18.12 18.37 290,324
29 Jun 26 18.32000
-0.06 		18.38 18.20 18.38 78,906
26 Jun 26 18.38000
+0.14 		18.46 18.26 18.26 101,870
25 Jun 26 18.24000
+0.13 		18.32 18.05 18.11 107,381
24 Jun 26 18.11000
+0.06 		18.13 17.92 18.01 145,561
23 Jun 26 18.05000
+0.06 		18.20 18.04 18.04 148,237
22 Jun 26 17.99000
-0.27 		18.35 17.93 18.21 223,845
19 Jun 26 18.26000
+0.01 		18.38 18.17 18.29 276,639
18 Jun 26 18.25000
+0.06 		18.32 18.01 18.25 148,488
17 Jun 26 18.19000
-0.12 		18.32 18.10 18.29 154,479
16 Jun 26 18.31000
+0.00 		18.42 18.23 18.25 92,152
15 Jun 26 18.31000
+0.09 		18.41 18.18 18.39 171,100
12 Jun 26 18.22000
+0.29 		18.32 17.97 17.99 178,470
11 Jun 26 17.93000
+0.04 		18.02 17.85 17.93 101,777
10 Jun 26 17.89000
-0.02 		18.04 17.84 18.00 81,542
09 Jun 26 17.91000
+0.17 		18.09 17.69 17.77 472,578
08 Jun 26 17.74000
-0.02 		17.89 17.63 17.73 310,600
05 Jun 26 17.76000
+0.07 		17.84 17.65 17.69 152,253
04 Jun 26 17.69000
-0.02 		17.76 17.58 17.75 107,887
03 Jun 26 17.71000
+0.02 		17.86 17.67 17.69 166,592
02 Jun 26 17.69000
+0.16 		17.83 17.42 17.49 305,842
01 Jun 26 17.53000
-0.14 		17.67 17.45 17.64 266,399
29 May 26 17.67000
-0.16 		17.85 17.63 17.74 340,351
28 May 26 17.83000
+0.03 		17.98 17.70 17.75 174,288
27 May 26 17.80000
-0.04 		17.95 17.72 17.84 221,140
26 May 26 17.84000
-0.04 		17.88 17.71 17.82 156,962
25 May 26 17.88000
-0.09 		18.06 17.88 18.00 114,736
22 May 26 17.97000
+0.05 		18.05 17.83 18.00 260,127
21 May 26 17.92000
+0.01 		17.98 17.79 17.87 142,835
20 May 26 17.91000
+0.38 		17.93 17.53 17.53 252,100
19 May 26 17.53000
+0.02 		17.80 17.51 17.59 256,967
15 May 26 17.51000
+0.07 		17.51 17.33 17.51 205,090
14 May 26 17.44000
-0.02 		17.63 17.43 17.59 237,291
13 May 26 17.46000
-0.08 		17.70 17.46 17.62 313,788
12 May 26 17.54000
-0.06 		17.75 17.49 17.70 286,824
11 May 26 17.60000
+0.03 		17.79 17.52 17.58 153,369
08 May 26 17.57000
+0.02 		17.69 17.50 17.60 174,332
07 May 26 17.55000
-0.05 		17.73 17.48 17.65 487,024
06 May 26 17.60000
+0.13 		17.63 17.50 17.50 171,810
05 May 26 17.47000
-0.01 		17.66 17.46 17.52 163,548
04 May 26 17.48000
-0.03 		17.73 17.46 17.46 159,505
01 May 26 17.51000
-0.01 		17.62 17.43 17.58 107,969
30 Apr 26 17.52000
+0.01 		17.66 17.46 17.60 159,858
29 Apr 26 17.51000
-0.18 		17.67 17.47 17.63 92,807
28 Apr 26 17.69000
+0.18 		17.76 17.53 17.64 110,688
27 Apr 26 17.51000
-0.07 		17.74 17.51 17.59 186,957
24 Apr 26 17.58000
-0.03 		17.70 17.50 17.56 107,809
23 Apr 26 17.61000
+0.14 		17.75 17.45 17.47 130,541
22 Apr 26 17.47000
+0.09 		17.55 17.37 17.50 139,672
21 Apr 26 17.38000
-0.29 		17.82 17.38 17.73 88,141
20 Apr 26 17.67000
-0.17 		17.82 17.57 17.75 134,583
17 Apr 26 17.84000
+0.09 		17.94 17.76 17.79 84,096
16 Apr 26 17.75000
+0.15 		17.97 17.61 17.65 308,200
15 Apr 26 17.60000
+0.08 		17.64 17.50 17.52 97,274
14 Apr 26 17.52000
+0.17 		17.59 17.31 17.31 125,203
13 Apr 26 17.35000
+0.10 		17.38 17.11 17.24 87,485
10 Apr 26 17.25000
+0.12 		17.35 17.11 17.15 129,669
09 Apr 26 17.13000
-0.19 		17.43 17.13 17.31 152,066
08 Apr 26 17.32000
+0.19 		17.48 17.27 17.39 205,542
07 Apr 26 17.13000
-0.05 		17.25 17.09 17.09 134,719
06 Apr 26 17.18000
+0.09 		17.33 17.07 17.07 115,619
02 Apr 26 17.09000
+0.12 		17.20 16.83 16.84 184,405
01 Apr 26 16.97000
+0.43 		17.00 16.43 16.51 220,403
31 Mar 26 16.54000
+0.15 		16.62 16.41 16.41 207,395
30 Mar 26 16.39000
-0.08 		16.62 16.36 16.45 155,878
27 Mar 26 16.47000
+0.10 		16.47 16.27 16.35 147,131
26 Mar 26 16.37000
-0.12 		16.60 16.37 16.40 135,044
25 Mar 26 16.49000
+0.10 		16.65 16.41 16.44 169,647
24 Mar 26 16.39000
+0.03 		16.53 16.25 16.37 178,320
23 Mar 26 16.36000
+0.12 		16.55 16.30 16.33 276,390
20 Mar 26 16.24000
-0.30 		16.54 16.19 16.54 1,166,102
19 Mar 26 16.54000
-0.20 		16.74 16.45 16.74 290,578
18 Mar 26 16.74000
-0.23 		17.01 16.50 16.83 373,500
17 Mar 26 16.97000
-0.02 		17.13 16.92 16.97 121,900
16 Mar 26 16.99000
+0.24 		17.03 16.75 16.75 232,500
13 Mar 26 16.75000
+0.16 		16.86 16.61 16.73 127,500
12 Mar 26 16.59000
-0.16 		16.83 16.58 16.72 193,800
11 Mar 26 16.75000
-0.04 		16.82 16.57 16.72 83,400
10 Mar 26 16.79000
-0.08 		17.05 16.72 16.84 180,800
09 Mar 26 16.87000
-0.02 		16.94 16.07 16.66 347,800
06 Mar 26 16.89000
-0.31 		17.12 16.88 17.12 147,300
05 Mar 26 17.20000
-0.12 		17.26 17.13 17.21 111,300
04 Mar 26 17.32000
+0.32 		17.33 16.93 17.06 202,100
03 Mar 26 17.00000
-0.15 		17.15 16.82 17.10 161,400
02 Mar 26 17.15000
-0.05 		17.24 16.95 17.10 152,700
27 Feb 26 17.20000
-0.04 		17.38 17.00 17.16 315,600
26 Feb 26 17.24000
+0.14 		17.27 17.10 17.11 207,700
25 Feb 26 17.10000
-0.07 		17.25 17.09 17.11 115,300
24 Feb 26 17.17000
-0.17 		17.39 17.15 17.35 150,900
23 Feb 26 17.34000
+0.38 		17.34 16.98 17.00 375,300
20 Feb 26 16.96000
+0.01 		17.11 16.86 17.00 928,200
19 Feb 26 16.95000
+0.04 		16.95 16.78 16.93 182,600
18 Feb 26 16.91000
-0.08 		17.16 16.85 17.05 249,800
17 Feb 26 16.99000
+0.31 		17.04 16.72 16.72 183,000
13 Feb 26 16.68000
+0.21 		16.86 16.43 16.44 343,900
12 Feb 26 16.47000
-0.14 		16.67 16.47 16.67 136,700
11 Feb 26 16.61000
-0.13 		16.80 16.58 16.80 141,300
10 Feb 26 16.74000
-0.09 		16.88 16.70 16.80 142,800
09 Feb 26 16.83000
+0.10 		16.86 16.56 16.79 186,900
06 Feb 26 16.73000
-0.22 		16.97 16.71 16.95 107,400
05 Feb 26 16.95000
+0.18 		16.96 16.64 16.85 145,300
04 Feb 26 16.77000
+0.31 		16.95 16.51 16.51 199,500
03 Feb 26 16.46000
-0.06 		16.60 16.36 16.56 146,400
02 Feb 26 16.52000
+0.20 		16.61 16.26 16.41 229,300
30 Jan 26 16.32000
-0.19 		16.40 16.12 16.40 451,900
29 Jan 26 16.51000
+0.04 		16.51 16.35 16.45 153,000
28 Jan 26 16.47000
-0.03 		16.70 16.44 16.47 107,900
27 Jan 26 16.50000
-0.15 		16.70 16.48 16.67 141,300
26 Jan 26 16.65000
-0.14 		16.82 16.63 16.82 111,200
23 Jan 26 16.79000
+0.05 		16.84 16.63 16.71 210,300
22 Jan 26 16.74000
-0.02 		16.92 16.72 16.86 105,200
21 Jan 26 16.76000
-0.07 		16.95 16.65 16.78 132,500
20 Jan 26 16.83000
-0.04 		16.84 16.69 16.77 185,300
19 Jan 26 16.87000
-0.02 		16.94 16.79 16.88 64,400
16 Jan 26 16.89000
+0.05 		16.95 16.77 16.80 121,400
15 Jan 26 16.84000
+0.06 		16.94 16.76 16.76 82,400
14 Jan 26 16.78000
+0.02 		16.91 16.74 16.74 149,000
13 Jan 26 16.76000
-0.15 		16.92 16.71 16.87 160,000
12 Jan 26 16.91000
+0.02 		16.97 16.77 16.85 149,200
09 Jan 26 16.89000
+0.19 		16.97 16.70 16.70 143,500
08 Jan 26 16.70000
+0.10 		16.86 16.55 16.55 165,700
07 Jan 26 16.60000
+0.02 		16.82 16.60 16.65 164,300
06 Jan 26 16.58000
-0.02 		16.71 16.54 16.54 125,200
05 Jan 26 16.60000
+0.33 		16.74 16.30 16.34 226,200
02 Jan 26 16.27000
+0.00 		16.36 16.18 16.19 100,000
31 Dec 25 16.27000
+0.01 		16.29 16.13 16.19 101,000
30 Dec 25 16.26000
+0.00 		16.34 16.24 16.27 76,000
29 Dec 25 16.26000
-0.02 		16.37 16.22 16.22 110,200
24 Dec 25 16.28000
-0.05 		16.35 16.24 16.35 40,700
23 Dec 25 16.33000
+0.07 		16.35 16.23 16.31 135,200
22 Dec 25 16.26000
-0.08 		16.33 16.19 16.29 126,000
19 Dec 25 16.34000
+0.11 		16.37 16.13 16.14 996,800
18 Dec 25 16.23000
+0.24 		16.26 15.98 15.99 128,100
17 Dec 25 15.99000
-0.10 		16.08 15.93 16.07 279,400
16 Dec 25 16.09000
+0.09 		16.14 15.99 16.12 102,600
15 Dec 25 16.00000
+0.10 		16.06 15.89 15.89 122,300
12 Dec 25 15.90000
+0.09 		15.98 15.84 15.86 259,300
11 Dec 25 15.81000
-0.14 		16.06 15.79 16.04 112,800
10 Dec 25 15.95000
+0.08 		16.11 15.88 15.88 142,200
09 Dec 25 15.87000
+0.03 		15.96 15.83 15.84 161,800
08 Dec 25 15.84000
-0.01 		15.86 15.70 15.84 265,000
05 Dec 25 15.85000
-0.08 		16.08 15.80 15.92 145,000
04 Dec 25 15.93000
-0.10 		16.10 15.92 16.03 77,700
03 Dec 25 16.03000
-0.01 		16.19 15.98 16.05 142,400
02 Dec 25 16.04000
-0.06 		16.10 15.98 16.10 131,200
01 Dec 25 16.10000
-0.17 		16.30 16.10 16.30 110,900
28 Nov 25 16.27000
-0.01 		16.32 16.15 16.32 87,400
27 Nov 25 16.28000
+0.11 		16.34 16.15 16.15 52,200
26 Nov 25 16.17000
-0.05 		16.27 16.17 16.21 114,600
25 Nov 25 16.22000
-0.04 		16.39 16.22 16.25 166,800
24 Nov 25 16.26000
-0.07 		16.40 16.19 16.34 186,000
21 Nov 25 16.33000
+0.24 		16.36 16.03 16.03 101,500
20 Nov 25 16.09000
-0.07 		16.25 16.04 16.18 114,800
19 Nov 25 16.16000
-0.13 		16.32 16.12 16.29 283,800
18 Nov 25 16.29000
+0.13 		16.30 16.14 16.14 94,300
17 Nov 25 16.16000
+0.12 		16.31 16.01 16.06 183,100
14 Nov 25 16.04000
+0.11 		16.11 15.77 15.86 142,700
13 Nov 25 15.93000
-0.13 		16.08 15.90 16.05 116,300
12 Nov 25 16.06000
-0.04 		16.20 16.04 16.14 96,500
11 Nov 25 16.10000
+0.05 		16.14 16.05 16.06 93,200
10 Nov 25 16.05000
+0.08 		16.11 15.92 15.92 125,800
07 Nov 25 15.97000
+0.00 		15.99 15.80 15.90 71,900
06 Nov 25 15.97000
+0.12 		16.11 15.85 15.85 195,100
05 Nov 25 15.85000
+0.05 		15.98 15.66 15.80 398,200
04 Nov 25 15.80000
-0.36 		16.17 15.67 16.16 417,300
03 Nov 25 16.16000
-0.15 		16.47 16.08 16.37 148,700
31 Oct 25 16.31000
+0.10 		16.35 16.06 16.06 133,300
30 Oct 25 16.21000
+0.00 		16.27 16.11 16.23 116,700
29 Oct 25 16.21000
-0.17 		16.39 16.14 16.36 179,400
28 Oct 25 16.38000
-0.34 		16.70 16.38 16.69 152,200
27 Oct 25 16.72000
+0.00 		16.83 16.69 16.80 118,300
24 Oct 25 16.72000
-0.03 		16.82 16.68 16.70 63,900
23 Oct 25 16.75000
+0.00 		16.81 16.66 16.76 127,700
22 Oct 25 16.75000
+0.11 		16.81 16.67 16.67 176,400
21 Oct 25 16.64000
+0.04 		16.71 16.53 16.64 136,600
20 Oct 25 16.60000
+0.12 		16.61 16.50 16.61 86,500
17 Oct 25 16.48000
+0.15 		16.50 16.28 16.36 151,200
16 Oct 25 16.33000
+0.06 		16.45 16.32 16.35 97,100
15 Oct 25 16.27000
+0.05 		16.41 16.27 16.33 92,100
14 Oct 25 16.22000
-0.05 		16.35 16.22 16.24 124,300
10 Oct 25 16.27000
+0.14 		16.29 16.08 16.15 104,500
09 Oct 25 16.13000
-0.01 		16.21 16.06 16.06 109,600
08 Oct 25 16.14000
-0.05 		16.20 16.06 16.16 163,400
07 Oct 25 16.19000
-0.21 		16.35 16.18 16.33 135,900
06 Oct 25 16.40000
-0.12 		16.52 16.37 16.52 142,400
03 Oct 25 16.52000
+0.17 		16.54 16.38 16.39 197,600
02 Oct 25 16.35000
+0.04 		16.40 16.25 16.36 127,900
01 Oct 25 16.31000
+0.09 		16.40 16.26 16.26 151,200
30 Sep 25 16.22000
+0.04 		16.26 16.00 16.18 177,900
29 Sep 25 16.18000
+0.02 		16.21 16.08 16.14 82,500
26 Sep 25 16.16000
+0.11 		16.31 16.04 16.07 177,200
25 Sep 25 16.05000
-0.09 		16.16 16.01 16.11 133,100
24 Sep 25 16.14000
+0.00 		16.24 16.06 16.15 186,700
23 Sep 25 16.14000
-0.13 		16.25 16.11 16.21 161,400
22 Sep 25 16.27000
-0.19 		16.60 16.24 16.46 168,000
19 Sep 25 16.46000
+0.18 		16.62 16.30 16.30 1,583,000
18 Sep 25 16.28000
-0.07 		16.46 16.22 16.42 151,200
17 Sep 25 16.35000
-0.02 		16.51 16.33 16.43 80,400
16 Sep 25 16.37000
-0.17 		16.57 16.33 16.57 92,000
15 Sep 25 16.54000
+0.06 		16.57 16.50 16.54 77,100
12 Sep 25 16.48000
+0.11 		16.58 16.35 16.39 140,900
11 Sep 25 16.37000
+0.08 		16.40 16.28 16.35 114,400
10 Sep 25 16.29000
+0.08 		16.33 16.19 16.29 84,100
09 Sep 25 16.21000
-0.10 		16.31 16.18 16.29 98,400
08 Sep 25 16.31000
-0.19 		16.50 16.23 16.50 106,400
05 Sep 25 16.50000
+0.13 		16.56 16.34 16.34 138,700
04 Sep 25 16.37000
+0.15 		16.42 16.24 16.28 136,200
03 Sep 25 16.22000
+0.22 		16.25 15.94 15.94 129,400
02 Sep 25 16.00000
-0.11 		16.15 15.94 16.04 95,200
29 Aug 25 16.11000
-0.01 		16.13 16.00 16.01 246,100
28 Aug 25 16.12000
-0.20 		16.33 16.09 16.33 169,900
27 Aug 25 16.32000
+0.23 		16.36 16.11 16.11 82,400
26 Aug 25 16.09000
-0.09 		16.19 16.04 16.16 110,500
25 Aug 25 16.18000
-0.04 		16.33 16.12 16.33 100,400
22 Aug 25 16.22000
-0.05 		16.45 16.20 16.28 157,600
21 Aug 25 16.27000
-0.05 		16.33 16.24 16.29 92,600
20 Aug 25 16.32000
+0.09 		16.42 16.30 16.31 112,500
19 Aug 25 16.23000
+0.05 		16.37 16.20 16.22 122,900
18 Aug 25 16.18000
+0.02 		16.27 16.13 16.19 152,100
15 Aug 25 16.16000
+0.08 		16.18 16.04 16.08 149,500
14 Aug 25 16.08000
+0.16 		16.12 15.84 15.90 184,000
13 Aug 25 15.92000
+0.14 		15.95 15.75 15.77 86,500
12 Aug 25 15.78000
+0.00 		15.86 15.62 15.80 116,100
11 Aug 25 15.78000
+0.07 		15.89 15.64 15.66 134,800
08 Aug 25 15.71000
-0.12 		15.90 15.67 15.90 148,200
07 Aug 25 15.83000
+0.28 		15.87 15.53 15.64 194,400
06 Aug 25 15.55000
-0.03 		15.61 15.33 15.59 217,200
05 Aug 25 15.58000
+0.19 		15.68 15.48 15.60 166,600
01 Aug 25 15.39000
-0.03 		15.49 15.26 15.26 75,600
31 Jul 25 15.42000
-0.12 		15.58 15.37 15.52 190,000
30 Jul 25 15.54000
-0.13 		15.78 15.50 15.78 99,700
29 Jul 25 15.67000
+0.20 		15.74 15.47 15.47 102,200
28 Jul 25 15.47000
-0.24 		15.80 15.46 15.80 246,400
25 Jul 25 15.71000
-0.14 		15.89 15.68 15.85 186,100
24 Jul 25 15.85000
+0.00 		15.91 15.80 15.91 225,000
23 Jul 25 15.85000
+0.12 		15.91 15.72 15.81 263,100
22 Jul 25 15.73000
+0.00 		15.78 15.65 15.69 141,900
21 Jul 25 15.73000
+0.03 		15.79 15.67 15.76 75,800
18 Jul 25 15.70000
-0.17 		15.87 15.68 15.87 88,200
17 Jul 25 15.87000
+0.15 		15.89 15.73 15.73 140,900
16 Jul 25 15.72000
-0.06 		15.85 15.70 15.75 104,500
15 Jul 25 15.78000
-0.09 		15.91 15.71 15.90 130,500
14 Jul 25 15.87000
+0.06 		15.94 15.82 15.89 117,200
11 Jul 25 15.81000
+0.04 		15.88 15.67 15.77 87,500
10 Jul 25 15.77000
-0.01 		15.95 15.70 15.77 114,600
09 Jul 25 15.78000
+0.09 		15.83 15.61 15.68 190,000
08 Jul 25 15.69000
-0.17 		15.87 15.62 15.81 195,800
07 Jul 25 15.86000
-0.10 		16.03 15.81 16.02 84,200
04 Jul 25 15.96000
+0.19 		16.07 15.74 15.86 217,300
03 Jul 25 15.77000
-0.12 		15.93 15.73 15.89 186,000
02 Jul 25 15.89000
+0.01 		15.98 15.84 15.84 221,900
30 Jun 25 15.88000
+0.04 		15.94 15.74 15.87 100,700
27 Jun 25 15.84000
+0.08 		15.97 15.72 15.72 106,900
26 Jun 25 15.76000
-0.03 		15.81 15.70 15.74 101,500
25 Jun 25 15.79000
-0.13 		15.88 15.75 15.84 131,400
24 Jun 25 15.92000
-0.04 		16.05 15.80 16.05 113,800
23 Jun 25 15.96000
+0.09 		16.10 15.84 15.84 149,400
20 Jun 25 15.87000
-0.03 		15.97 15.80 15.86 196,600
19 Jun 25 15.90000
+0.04 		15.91 15.83 15.83 32,000
18 Jun 25 15.86000
+0.05 		15.98 15.82 15.82 94,600
17 Jun 25 15.81000
-0.16 		16.00 15.72 16.00 124,600
16 Jun 25 15.97000
-0.03 		16.17 15.94 16.11 111,700
13 Jun 25 16.00000
-0.21 		16.23 15.98 16.23 98,100
12 Jun 25 16.21000
+0.10 		16.29 16.00 16.14 384,500
11 Jun 25 16.11000
-0.07 		16.27 16.08 16.17 148,200
10 Jun 25 16.18000
-0.16 		16.48 16.11 16.34 321,200
09 Jun 25 16.34000
+0.18 		16.40 16.16 16.16 93,200
06 Jun 25 16.16000
-0.13 		16.28 16.06 16.24 111,900
05 Jun 25 16.29000
+0.29 		16.31 15.78 16.04 148,900
04 Jun 25 16.00000
+0.13 		16.06 15.78 15.84 190,600
03 Jun 25 15.87000
-0.02 		15.95 15.73 15.93 134,300
02 Jun 25 15.89000
-0.02 		15.99 15.82 15.85 84,600
30 May 25 15.91000
+0.07 		15.97 15.75 15.97 189,100
29 May 25 15.84000
+0.10 		15.97 15.75 15.81 113,600
28 May 25 15.74000
-0.01 		15.84 15.63 15.84 108,800
27 May 25 15.75000
+0.23 		15.83 15.61 15.61 202,200
26 May 25 15.52000
+0.08 		15.61 15.51 15.55 48,300
23 May 25 15.44000
+0.05 		15.51 15.32 15.39 54,800
22 May 25 15.39000
+0.01 		15.42 15.25 15.42 62,300
21 May 25 15.38000
-0.07 		15.50 15.17 15.50 189,600
20 May 25 15.45000
-0.06 		15.69 15.41 15.41 85,000
16 May 25 15.51000
+0.22 		15.61 15.32 15.36 171,800
15 May 25 15.29000
+0.10 		15.38 15.23 15.29 113,000
14 May 25 15.19000
+0.11 		15.30 14.97 15.20 122,300
13 May 25 15.08000
-0.27 		15.37 15.07 15.31 127,300
12 May 25 15.35000
+0.07 		15.38 15.25 15.31 156,700
09 May 25 15.28000
-0.01 		15.31 15.19 15.31 190,300
08 May 25 15.29000
-0.05 		15.40 15.25 15.32 209,500
07 May 25 15.34000
+0.16 		15.36 15.18 15.27 117,500
06 May 25 15.18000
+0.32 		15.40 14.94 14.94 215,800
05 May 25 14.86000
-0.12 		14.94 14.76 14.91 64,800
02 May 25 14.98000
+0.10 		15.02 14.83 14.95 94,900
01 May 25 14.88000
+0.03 		14.97 14.75 14.86 140,400
30 Apr 25 14.85000
+0.07 		14.87 14.60 14.67 106,900
29 Apr 25 14.78000
+0.04 		14.84 14.63 14.72 60,700
28 Apr 25 14.74000
-0.06 		14.83 14.60 14.83 50,100
25 Apr 25 14.80000
+0.06 		14.85 14.59 14.70 90,100
24 Apr 25 14.74000
+0.03 		14.89 14.69 14.73 115,900
23 Apr 25 14.71000
-0.03 		14.90 14.59 14.90 58,100
22 Apr 25 14.74000
-0.02 		14.96 14.72 14.85 125,600
21 Apr 25 14.76000
-0.01 		14.88 14.61 14.80 98,500
17 Apr 25 14.77000
+0.01 		14.95 14.76 14.85 118,200
16 Apr 25 14.76000
+0.27 		14.88 14.52 14.52 134,000
15 Apr 25 14.49000
+0.07 		14.65 14.41 14.41 123,800
14 Apr 25 14.42000
+0.36 		14.57 14.19 14.20 200,000
11 Apr 25 14.06000
+0.07 		14.27 13.89 13.89 197,900
10 Apr 25 13.99000
-0.43 		14.36 13.83 14.36 178,400
09 Apr 25 14.42000
+0.46 		14.51 13.42 13.82 656,100
08 Apr 25 13.96000
-0.19 		14.49 13.85 14.31 225,000
07 Apr 25 14.15000
-0.34 		14.37 13.81 14.15 348,600
04 Apr 25 14.49000
-0.20 		14.86 14.39 14.61 539,500
03 Apr 25 14.69000
-0.04 		14.86 14.56 14.69 162,000
02 Apr 25 14.73000
-0.12 		14.85 14.62 14.71 101,100
01 Apr 25 14.85000
+0.34 		14.85 14.49 14.54 134,800
31 Mar 25 14.51000
+0.06 		14.57 14.37 14.37 232,300
28 Mar 25 14.45000
+0.00 		14.51 14.38 14.48 160,200
27 Mar 25 14.45000
+0.03 		14.57 14.37 14.37 62,500
26 Mar 25 14.42000
-0.07 		14.59 14.35 14.49 114,800
25 Mar 25 14.49000
-0.10 		14.73 14.47 14.65 118,800
24 Mar 25 14.59000
-0.16 		14.85 14.59 14.79 427,000
21 Mar 25 14.75000
+0.13 		14.78 14.43 14.62 403,800
20 Mar 25 14.62000
+0.08 		14.68 14.45 14.50 92,900
19 Mar 25 14.54000
+0.04 		14.66 14.51 14.51 79,200
18 Mar 25 14.50000
-0.08 		14.63 14.39 14.57 88,400
17 Mar 25 14.58000
+0.21 		14.66 14.36 14.36 84,200
14 Mar 25 14.37000
+0.02 		14.48 14.27 14.39 99,800
13 Mar 25 14.35000
-0.27 		14.73 14.34 14.63 148,900
12 Mar 25 14.62000
+0.13 		14.69 14.40 14.47 154,100
11 Mar 25 14.49000
-0.11 		14.66 14.25 14.66 136,600
10 Mar 25 14.60000
-0.23 		14.88 14.57 14.85 104,500
07 Mar 25 14.83000
+0.11 		14.96 14.68 14.81 142,700
06 Mar 25 14.72000
-0.17 		14.87 14.71 14.86 121,600
05 Mar 25 14.89000
+0.02 		14.95 14.76 14.81 131,700
04 Mar 25 14.87000
+0.09 		14.98 14.48 14.66 154,600
03 Mar 25 14.78000
+0.17 		14.84 14.58 14.59 141,700
28 Feb 25 14.61000
-0.05 		14.71 14.50 14.71 127,700
27 Feb 25 14.66000
-0.16 		14.88 14.63 14.84 129,900
26 Feb 25 14.82000
+0.01 		14.97 14.78 14.81 137,800
25 Feb 25 14.81000
+0.21 		14.94 14.56 14.56 193,000
24 Feb 25 14.60000
+0.06 		14.67 14.41 14.53 133,800
21 Feb 25 14.54000
-0.20 		14.81 14.45 14.75 130,500
20 Feb 25 14.74000
+0.07 		14.86 14.62 14.62 110,000
19 Feb 25 14.67000
+0.03 		14.72 14.53 14.70 116,100
18 Feb 25 14.64000
+0.05 		14.78 14.51 14.51 172,400
14 Feb 25 14.59000
-0.18 		14.95 14.57 14.79 260,600
13 Feb 25 14.77000
+0.01 		15.00 14.76 14.80 170,700
12 Feb 25 14.76000
-0.15 		14.85 14.75 14.79 122,500
11 Feb 25 14.91000
+0.17 		14.96 14.63 14.72 161,700
10 Feb 25 14.74000
+0.05 		14.84 14.60 14.75 175,900
07 Feb 25 14.69000
+0.09 		14.78 14.55 14.78 132,300
06 Feb 25 14.60000
-0.08 		14.73 14.56 14.69 203,700
05 Feb 25 14.68000
+0.56 		14.73 14.15 14.23 259,100
04 Feb 25 14.12000
+0.09 		14.27 14.02 14.02 218,500
03 Feb 25 14.03000
-0.26 		14.25 13.85 14.09 370,400
31 Jan 25 14.29000
+0.09 		14.36 14.10 14.13 539,000
30 Jan 25 14.20000
+0.14 		14.35 14.13 14.13 232,100
29 Jan 25 14.06000
-0.17 		14.25 13.97 14.24 94,800
28 Jan 25 14.23000
-0.06 		14.39 14.10 14.39 238,900
27 Jan 25 14.29000
+0.14 		14.50 14.18 14.18 183,300
24 Jan 25 14.15000
+0.14 		14.18 13.99 13.99 83,600
23 Jan 25 14.01000
+0.02 		14.10 13.89 13.98 140,800
22 Jan 25 13.99000
-0.15 		14.16 13.94 14.15 139,900
21 Jan 25 14.14000
+0.03 		14.23 14.09 14.15 138,100
20 Jan 25 14.11000
+0.16 		14.13 13.95 13.96 62,600
17 Jan 25 13.95000
-0.17 		14.22 13.92 14.14 163,700
16 Jan 25 14.12000
-0.19 		14.32 14.10 14.25 120,500
15 Jan 25 14.31000
+0.05 		14.50 14.28 14.33 116,300
14 Jan 25 14.26000
+0.09 		14.29 14.11 14.22 119,600
13 Jan 25 14.17000
-0.08 		14.38 14.08 14.13 99,700
10 Jan 25 14.25000
-0.17 		14.44 14.18 14.43 167,800
09 Jan 25 14.42000
+0.08 		14.48 14.33 14.33 77,200
08 Jan 25 14.34000
-0.08 		14.47 14.28 14.45 172,200
07 Jan 25 14.42000
-0.05 		14.57 14.37 14.53 104,800
06 Jan 25 14.47000
-0.04 		14.60 14.39 14.60 120,200
03 Jan 25 14.51000
+0.10 		14.61 14.41 14.41 100,900
02 Jan 25 14.41000
+0.12 		14.51 14.29 14.29 86,200
31 Dec 24 14.29000
+0.01 		14.44 14.21 14.38 88,100
30 Dec 24 14.28000
-0.20 		14.50 14.23 14.48 112,100
27 Dec 24 14.48000
+0.09 		14.62 14.38 14.45 108,300
24 Dec 24 14.39000
-0.07 		14.47 14.39 14.39 72,500
23 Dec 24 14.46000
-0.09 		14.57 14.30 14.51 80,500
20 Dec 24 14.55000
+0.45 		14.57 14.00 14.10 1,602,400
19 Dec 24 14.10000
-0.27 		14.49 14.08 14.49 233,800
18 Dec 24 14.37000
-0.35 		14.77 14.36 14.74 179,100
17 Dec 24 14.72000
-0.04 		14.86 14.66 14.73 158,800
16 Dec 24 14.76000
+0.07 		14.93 14.61 14.62 177,100
13 Dec 24 14.69000
-0.02 		14.71 14.55 14.66 81,300
12 Dec 24 14.71000
-0.19 		14.90 14.65 14.82 137,900
11 Dec 24 14.90000
+0.00 		15.04 14.82 14.87 122,400
10 Dec 24 14.90000
-0.01 		14.94 14.76 14.87 138,600
09 Dec 24 14.91000
-0.14 		15.18 14.82 15.05 134,700
06 Dec 24 15.05000
-0.19 		15.23 14.95 15.16 117,700
05 Dec 24 15.24000
-0.12 		15.44 15.15 15.36 89,500
04 Dec 24 15.36000
+0.22 		15.36 15.11 15.11 73,600
03 Dec 24 15.14000
+0.06 		15.20 15.06 15.06 84,500
02 Dec 24 15.08000
-0.31 		15.36 15.07 15.35 93,200
29 Nov 24 15.39000
+0.04 		15.43 15.22 15.26 81,400
28 Nov 24 15.35000
+0.12 		15.35 15.18 15.18 37,600
27 Nov 24 15.23000
+0.13 		15.27 15.06 15.06 118,800
26 Nov 24 15.10000
-0.09 		15.29 14.78 15.15 233,100
25 Nov 24 15.19000
+0.23 		15.33 15.02 15.11 135,300
22 Nov 24 14.96000
-0.09 		15.14 14.94 15.01 134,700
21 Nov 24 15.05000
-0.02 		15.20 15.02 15.03 105,400
20 Nov 24 15.07000
-0.11 		15.20 14.99 15.20 78,900
19 Nov 24 15.18000
+0.00 		15.19 14.97 15.07 79,000
18 Nov 24 15.18000
+0.05 		15.23 15.06 15.06 69,200
15 Nov 24 15.13000
+0.08 		15.21 15.00 15.00 51,600
14 Nov 24 15.05000
-0.12 		15.27 15.01 15.25 130,000
13 Nov 24 15.17000
-0.03 		15.40 15.06 15.40 117,300
12 Nov 24 15.20000
-0.09 		15.35 15.15 15.28 91,600
11 Nov 24 15.29000
+0.04 		15.44 15.15 15.15 102,800
08 Nov 24 15.25000
-0.15 		15.39 15.21 15.39 101,400
07 Nov 24 15.40000
+0.28 		15.47 15.10 15.12 150,500
06 Nov 24 15.12000
-0.05 		15.13 14.78 15.04 315,000
05 Nov 24 15.17000
+0.14 		15.19 14.97 15.06 59,600
04 Nov 24 15.03000
+0.07 		15.18 14.89 14.95 76,200
01 Nov 24 14.96000
-0.27 		15.32 14.95 15.19 111,600
31 Oct 24 15.23000
-0.21 		15.40 15.17 15.32 117,600
30 Oct 24 15.44000
+0.00 		15.52 15.32 15.32 74,700
29 Oct 24 15.44000
-0.07 		15.48 15.32 15.48 63,500
28 Oct 24 15.51000
+0.01 		15.66 15.46 15.50 62,400
25 Oct 24 15.50000
+0.00 		15.57 15.40 15.57 84,800
24 Oct 24 15.50000
-0.08 		15.74 15.42 15.53 163,300
23 Oct 24 15.58000
-0.07 		15.74 15.52 15.74 65,500
22 Oct 24 15.65000
+0.09 		15.67 15.49 15.49 60,800
21 Oct 24 15.56000
-0.22 		15.79 15.45 15.79 199,500
18 Oct 24 15.78000
-0.06 		15.87 15.69 15.83 85,500
17 Oct 24 15.84000
+0.01 		15.84 15.62 15.83 88,800
16 Oct 24 15.83000
+0.10 		15.92 15.68 15.68 67,600
15 Oct 24 15.73000
+0.31 		15.75 15.38 15.38 172,600
11 Oct 24 15.42000
+0.07 		15.51 15.36 15.36 117,800
10 Oct 24 15.35000
-0.16 		15.47 15.31 15.39 87,400
09 Oct 24 15.51000
+0.12 		15.52 15.40 15.47 62,000
08 Oct 24 15.39000
-0.13 		15.53 15.33 15.53 106,500
07 Oct 24 15.52000
-0.11 		15.62 15.35 15.62 106,000
04 Oct 24 15.63000
+0.03 		15.67 15.48 15.66 68,900
03 Oct 24 15.60000
-0.21 		15.85 15.57 15.80 214,200
02 Oct 24 15.81000
-0.18 		16.02 15.79 15.98 77,200
01 Oct 24 15.99000
+0.10 		16.04 15.82 15.90 124,700
30 Sep 24 15.89000
-0.01 		15.93 15.64 15.85 136,500
27 Sep 24 15.90000
-0.16 		16.05 15.85 15.96 117,700
26 Sep 24 16.06000
+0.09 		16.14 15.97 16.01 89,800
25 Sep 24 15.97000
-0.21 		16.16 15.95 16.09 96,700
24 Sep 24 16.18000
+0.14 		16.27 15.98 16.01 137,500
23 Sep 24 16.04000
+0.21 		16.08 15.86 15.90 121,700
20 Sep 24 15.83000
-0.19 		16.12 15.79 16.05 1,698,800
19 Sep 24 16.02000
-0.09 		16.27 15.99 16.27 145,200
18 Sep 24 16.11000
+0.01 		16.19 15.97 16.09 132,600
17 Sep 24 16.10000
+0.00 		16.25 16.00 16.11 116,300
16 Sep 24 16.10000
-0.13 		16.32 16.09 16.27 174,500
13 Sep 24 16.23000
+0.32 		16.31 15.97 16.00 165,400
12 Sep 24 15.91000
+0.08 		16.08 15.79 15.80 314,700
11 Sep 24 15.83000
+0.10 		15.88 15.52 15.67 182,500
10 Sep 24 15.73000
+0.28 		15.80 15.45 15.50 223,100
09 Sep 24 15.45000
+0.00 		15.68 15.40 15.55 266,700
06 Sep 24 15.45000
-0.05 		15.58 15.25 15.58 137,800
05 Sep 24 15.50000
-0.03 		15.71 15.44 15.67 235,500
04 Sep 24 15.53000
+0.18 		15.75 15.28 15.28 357,400
03 Sep 24 15.35000
-0.08 		15.50 15.24 15.44 163,700
30 Aug 24 15.43000
-0.17 		15.58 15.36 15.58 233,400
29 Aug 24 15.60000
+0.11 		15.70 15.43 15.51 241,000
28 Aug 24 15.49000
+0.01 		15.60 15.33 15.48 205,100
27 Aug 24 15.48000
+0.22 		15.58 15.20 15.28 205,500
26 Aug 24 15.26000
+0.19 		15.35 15.15 15.15 203,900
23 Aug 24 15.07000
+0.46 		15.11 14.56 14.58 382,700
22 Aug 24 14.61000
-0.07 		14.70 14.48 14.67 76,600
21 Aug 24 14.68000
+0.28 		14.68 14.44 14.45 106,600
20 Aug 24 14.40000
-0.09 		14.52 14.34 14.50 92,700
19 Aug 24 14.49000
-0.08 		14.63 14.47 14.61 82,000
16 Aug 24 14.57000
-0.04 		14.57 14.38 14.56 95,000
15 Aug 24 14.61000
+0.17 		14.61 14.36 14.48 128,600
14 Aug 24 14.44000
+0.08 		14.46 14.22 14.31 98,300
13 Aug 24 14.36000
-0.03 		14.45 14.27 14.43 523,000
12 Aug 24 14.39000
-0.03 		14.68 14.25 14.40 95,800
09 Aug 24 14.42000
-0.07 		14.49 14.28 14.45 95,600
08 Aug 24 14.49000
+0.08 		14.51 14.41 14.48 165,400
07 Aug 24 14.41000
-0.21 		14.78 14.40 14.66 106,000
06 Aug 24 14.62000
+0.06 		14.69 14.15 14.28 166,100
02 Aug 24 14.56000
+0.26 		14.73 14.12 14.17 222,800
01 Aug 24 14.30000
-0.10 		14.54 14.27 14.47 194,800
31 Jul 24 14.40000
-0.19 		14.61 14.37 14.61 110,200
30 Jul 24 14.59000
+0.16 		14.59 14.43 14.43 93,400
29 Jul 24 14.43000
-0.20 		14.60 14.41 14.47 100,500
26 Jul 24 14.63000
+0.08 		14.65 14.54 14.54 64,800
25 Jul 24 14.55000
-0.02 		14.78 14.52 14.54 103,600
24 Jul 24 14.57000
+0.01 		14.83 14.54 14.60 294,000
23 Jul 24 14.56000
-0.06 		14.70 14.49 14.63 133,400
22 Jul 24 14.62000
+0.39 		14.64 14.24 14.24 271,700
19 Jul 24 14.23000
+0.09 		14.30 14.15 14.17 69,900
18 Jul 24 14.14000
-0.07 		14.34 14.13 14.13 92,000
17 Jul 24 14.21000
-0.01 		14.26 14.10 14.17 165,300
16 Jul 24 14.22000
+0.08 		14.24 14.03 14.03 120,700
15 Jul 24 14.14000
+0.13 		14.19 13.99 14.03 97,800
12 Jul 24 14.01000
+0.12 		14.07 13.86 13.91 168,800
11 Jul 24 13.89000
+0.26 		13.93 13.63 13.63 199,600
10 Jul 24 13.63000
+0.24 		13.64 13.43 13.51 145,500
09 Jul 24 13.39000
-0.11 		13.54 13.33 13.45 138,200
08 Jul 24 13.50000
+0.29 		13.54 13.13 13.27 154,700
05 Jul 24 13.21000
-0.20 		13.48 13.21 13.38 154,700
04 Jul 24 13.41000
+0.05 		13.46 13.31 13.40 64,200
03 Jul 24 13.36000
+0.03 		13.54 13.26 13.33 109,400
02 Jul 24 13.33000
+0.15 		13.33 13.13 13.18 102,700
28 Jun 24 13.18000
-0.03 		13.31 12.97 12.97 100,800
27 Jun 24 13.21000
+0.21 		13.22 12.88 12.89 183,200
26 Jun 24 13.00000
-0.21 		13.17 12.97 13.16 205,900
25 Jun 24 13.21000
-0.21 		13.45 13.18 13.45 111,900
24 Jun 24 13.42000
+0.54 		13.44 12.98 12.98 241,700
21 Jun 24 12.88000
-0.16 		13.10 12.80 13.10 327,200
20 Jun 24 13.04000
-0.02 		13.26 12.99 13.13 328,400
19 Jun 24 13.06000
-0.06 		13.24 13.01 13.24 177,000
18 Jun 24 13.12000
-0.17 		13.47 13.12 13.47 295,800
17 Jun 24 13.29000
-0.20 		13.52 13.26 13.47 95,600
14 Jun 24 13.49000
-0.12 		13.62 13.45 13.54 141,400
13 Jun 24 13.61000
-0.02 		13.73 13.51 13.65 149,800
12 Jun 24 13.63000
+0.21 		13.73 13.56 13.66 107,700
11 Jun 24 13.42000
-0.19 		13.58 13.37 13.57 143,000
10 Jun 24 13.61000
-0.04 		13.73 13.60 13.65 97,100
07 Jun 24 13.65000
-0.19 		13.86 13.62 13.74 121,600
06 Jun 24 13.84000
-0.01 		13.94 13.74 13.74 167,800
05 Jun 24 13.85000
+0.37 		13.86 13.50 13.53 262,600
04 Jun 24 13.48000
-0.05 		13.55 13.35 13.47 110,500
03 Jun 24 13.53000
-0.03 		13.59 13.41 13.58 121,600
31 May 24 13.56000
+0.29 		13.59 13.20 13.25 188,800
30 May 24 13.27000
+0.14 		13.30 13.18 13.21 129,600
29 May 24 13.13000
-0.14 		13.32 13.07 13.28 251,300
28 May 24 13.27000
-0.33 		13.64 13.26 13.64 205,600
27 May 24 13.60000
+0.03 		13.68 13.51 13.53 72,100
24 May 24 13.57000
+0.10 		13.64 13.47 13.52 97,900
23 May 24 13.47000
-0.11 		13.58 13.35 13.57 161,200
22 May 24 13.58000
-0.05 		13.64 13.50 13.60 102,200
21 May 24 13.63000
-0.04 		13.73 13.55 13.67 96,400
17 May 24 13.67000
-0.12 		13.85 13.63 13.85 100,700
16 May 24 13.79000
+0.02 		13.80 13.70 13.73 107,400
15 May 24 13.77000
+0.03 		13.86 13.70 13.86 84,100
14 May 24 13.74000
-0.10 		13.94 13.73 13.94 65,200
13 May 24 13.84000
-0.07 		13.99 13.80 13.91 104,900
10 May 24 13.91000
+0.03 		13.98 13.86 13.90 97,300
09 May 24 13.88000
-0.01 		13.93 13.80 13.80 113,600
08 May 24 13.89000
+0.37 		13.90 13.50 13.58 288,700
07 May 24 13.52000
-0.37 		13.94 13.52 13.86 124,900
06 May 24 13.89000
+0.19 		13.91 13.64 13.69 126,700
03 May 24 13.70000
+0.10 		13.80 13.62 13.79 189,500
02 May 24 13.60000
+0.19 		13.61 13.41 13.53 140,500
01 May 24 13.41000
-0.02 		13.59 13.39 13.47 106,000
30 Apr 24 13.43000
+0.03 		13.58 13.23 13.33 168,700
29 Apr 24 13.40000
-0.19 		13.85 13.36 13.55 112,900
26 Apr 24 13.59000
+0.00 		13.84 13.52 13.62 165,700
25 Apr 24 13.59000
+0.13 		13.61 13.21 13.36 227,800
24 Apr 24 13.46000
-0.18 		13.64 13.45 13.53 179,300
23 Apr 24 13.64000
+0.11 		13.70 13.43 13.43 188,900
22 Apr 24 13.53000
+0.28 		13.56 13.28 13.31 177,200
19 Apr 24 13.25000
+0.10 		13.40 13.11 13.14 226,200
18 Apr 24 13.15000
+0.08 		13.18 13.01 13.09 91,900
17 Apr 24 13.07000
-0.10 		13.32 13.06 13.20 164,000
16 Apr 24 13.17000
+0.21 		13.27 12.95 12.96 297,300
15 Apr 24 12.96000
-0.23 		13.32 12.93 13.27 119,000
12 Apr 24 13.19000
-0.17 		13.51 13.15 13.30 206,000
11 Apr 24 13.36000
+0.00 		13.51 13.31 13.40 100,900
10 Apr 24 13.36000
-0.31 		13.50 13.33 13.48 198,000
09 Apr 24 13.67000
+0.07 		13.78 13.58 13.60 179,100
08 Apr 24 13.60000
+0.24 		13.61 13.30 13.50 127,300
05 Apr 24 13.36000
-0.03 		13.44 13.31 13.33 217,500
04 Apr 24 13.39000
+0.09 		13.57 13.36 13.40 176,500
03 Apr 24 13.30000
-0.10 		13.57 13.27 13.45 191,700
02 Apr 24 13.40000
-0.51 		13.90 13.37 13.90 341,700
01 Apr 24 13.91000
-0.36 		14.22 13.90 14.20 151,400
28 Mar 24 14.27000
+0.01 		14.44 14.26 14.30 135,500
27 Mar 24 14.26000
+0.17 		14.28 14.06 14.06 129,400
26 Mar 24 14.09000
+0.04 		14.16 14.02 14.02 79,600
25 Mar 24 14.05000
-0.02 		14.16 14.03 14.05 50,700
22 Mar 24 14.07000
-0.14 		14.27 14.05 14.18 98,800
21 Mar 24 14.21000
-0.11 		14.35 14.15 14.26 134,900
20 Mar 24 14.32000
+0.16 		14.33 14.16 14.16 70,200
19 Mar 24 14.16000
+0.09 		14.25 14.07 14.07 104,000
18 Mar 24 14.07000
+0.17 		14.10 13.86 13.89 76,900
15 Mar 24 13.90000
+0.00 		14.05 13.83 13.95 198,600
14 Mar 24 13.90000
-0.08 		13.99 13.83 13.99 169,100
13 Mar 24 13.98000
+0.02 		14.05 13.93 14.00 126,000
12 Mar 24 13.96000
-0.07 		14.05 13.94 14.00 143,700
11 Mar 24 14.03000
-0.17 		14.23 14.02 14.16 71,700
08 Mar 24 14.20000
+0.15 		14.23 14.04 14.11 102,000
07 Mar 24 14.05000
+0.31 		14.09 13.74 13.74 138,900
06 Mar 24 13.74000
+0.06 		13.87 13.66 13.80 110,400
05 Mar 24 13.68000
-0.25 		13.98 13.65 13.84 182,000
04 Mar 24 13.93000
-0.06 		13.97 13.86 13.86 45,000
01 Mar 24 13.99000
+0.14 		14.05 13.80 13.81 57,700
29 Feb 24 13.85000
-0.09 		14.03 13.78 13.94 149,900
28 Feb 24 13.94000
-0.20 		14.47 13.81 14.00 81,300
27 Feb 24 14.14000
+0.00 		14.27 14.07 14.27 82,200
26 Feb 24 14.14000
-0.23 		14.37 14.13 14.29 129,900
23 Feb 24 14.37000
-0.03 		14.41 14.20 14.36 103,900
22 Feb 24 14.40000
-0.01 		14.44 14.15 14.43 160,500
21 Feb 24 14.41000
+0.16 		14.42 14.20 14.20 94,100
20 Feb 24 14.25000
-0.19 		14.42 14.21 14.41 78,500
16 Feb 24 14.44000
+0.06 		14.48 14.23 14.23 96,100
15 Feb 24 14.38000
+0.15 		14.39 14.19 14.23 152,100
14 Feb 24 14.23000
+0.21 		14.36 14.12 14.19 249,800
13 Feb 24 14.02000
-0.36 		14.27 13.90 14.26 227,500
12 Feb 24 14.38000
+0.05 		14.48 14.35 14.35 76,000
09 Feb 24 14.33000
+0.04 		14.37 14.26 14.28 49,200
08 Feb 24 14.29000
-0.08 		14.47 14.21 14.47 95,500
07 Feb 24 14.37000
-0.01 		14.45 14.27 14.37 105,900
06 Feb 24 14.38000
+0.18 		14.41 14.19 14.21 92,900
05 Feb 24 14.20000
-0.39 		14.46 14.14 14.46 175,400
02 Feb 24 14.59000
-0.20 		14.70 14.51 14.70 100,500
01 Feb 24 14.79000
+0.28 		14.85 14.47 14.49 144,600
31 Jan 24 14.51000
-0.14 		14.71 14.48 14.65 367,800
30 Jan 24 14.65000
-0.22 		14.81 14.59 14.80 76,200
29 Jan 24 14.87000
+0.00 		14.91 14.73 14.91 82,100
26 Jan 24 14.87000
+0.16 		14.93 14.69 14.80 103,300
25 Jan 24 14.71000
-0.08 		14.86 14.69 14.85 112,400
24 Jan 24 14.79000
-0.03 		14.92 14.79 14.86 95,600
23 Jan 24 14.82000
+0.07 		14.84 14.65 14.80 117,900
22 Jan 24 14.75000
+0.05 		14.85 14.58 14.72 96,800
19 Jan 24 14.70000
+0.08 		14.73 14.40 14.57 116,800
18 Jan 24 14.62000
-0.01 		14.80 14.53 14.68 97,400
17 Jan 24 14.63000
-0.30 		14.92 14.59 14.79 122,800
16 Jan 24 14.93000
+0.00 		14.97 14.80 14.93 63,800
15 Jan 24 14.93000
+0.16 		14.96 14.76 14.85 62,800
12 Jan 24 14.77000
+0.02 		14.88 14.70 14.82 113,700
11 Jan 24 14.75000
+0.06 		14.79 14.47 14.74 103,300
10 Jan 24 14.69000
+0.10 		14.81 14.59 14.72 98,000
09 Jan 24 14.59000
-0.19 		14.85 14.56 14.85 155,200
08 Jan 24 14.78000
+0.08 		14.78 14.59 14.72 134,200
05 Jan 24 14.70000
+0.03 		14.76 14.56 14.63 70,000
04 Jan 24 14.67000
+0.13 		14.69 14.45 14.45 78,100
03 Jan 24 14.54000
-0.03 		14.63 14.41 14.50 96,300
02 Jan 24 14.57000
-0.08 		14.68 14.53 14.61 105,400
29 Dec 23 14.65000
-0.01 		14.72 14.56 14.68 106,300
28 Dec 23 14.66000
+0.01 		14.69 14.53 14.53 131,500
27 Dec 23 14.65000
+0.05 		14.66 14.49 14.57 103,800
22 Dec 23 14.60000
+0.16 		14.65 14.50 14.50 97,400
21 Dec 23 14.44000
+0.05 		14.59 14.44 14.53 56,200
20 Dec 23 14.39000
-0.23 		14.65 14.37 14.53 140,500
19 Dec 23 14.62000
+0.18 		14.63 14.46 14.50 159,700
18 Dec 23 14.44000
-0.12 		14.51 14.35 14.44 137,400
15 Dec 23 14.56000
-0.15 		14.79 14.46 14.79 279,200
14 Dec 23 14.71000
+0.19 		14.80 14.62 14.69 283,100
13 Dec 23 14.52000
+0.79 		14.53 13.73 13.75 261,600
12 Dec 23 13.73000
-0.01 		13.81 13.67 13.80 112,900
11 Dec 23 13.74000
-0.21 		14.03 13.73 13.94 189,400
08 Dec 23 13.95000
+0.02 		14.04 13.85 13.87 153,500
07 Dec 23 13.93000
-0.08 		14.06 13.82 13.94 143,900
06 Dec 23 14.01000
+0.11 		14.19 13.94 14.00 119,000
05 Dec 23 13.90000
-0.09 		14.12 13.82 14.00 139,300
04 Dec 23 13.99000
+0.04 		14.04 13.81 13.84 201,700
01 Dec 23 13.95000
+0.33 		13.97 13.58 13.58 272,900
30 Nov 23 13.62000
+0.07 		13.64 13.42 13.43 177,500
29 Nov 23 13.55000
-0.09 		13.70 13.47 13.69 95,500
28 Nov 23 13.64000
-0.21 		13.89 13.64 13.80 92,900
27 Nov 23 13.85000
+0.09 		13.88 13.65 13.65 108,000
24 Nov 23 13.76000
-0.03 		13.84 13.71 13.80 48,800
23 Nov 23 13.79000
+0.04 		13.92 13.79 13.85 78,400
22 Nov 23 13.75000
+0.18 		13.85 13.56 13.57 106,500
21 Nov 23 13.57000
-0.22 		13.78 13.55 13.65 174,000
20 Nov 23 13.79000
+0.04 		13.84 13.67 13.70 153,600
17 Nov 23 13.75000
+0.03 		13.78 13.59 13.68 71,500
16 Nov 23 13.72000
-0.17 		13.93 13.67 13.83 88,600
15 Nov 23 13.89000
-0.06 		14.15 13.87 13.96 181,000
14 Nov 23 13.95000
+0.75 		13.98 13.39 13.39 176,800
13 Nov 23 13.20000
-0.32 		13.50 13.20 13.46 128,800
10 Nov 23 13.52000
-0.04 		13.53 13.31 13.52 97,200
09 Nov 23 13.56000
-0.02 		13.75 13.49 13.63 127,200
08 Nov 23 13.58000
-0.19 		13.86 13.57 13.86 138,300
07 Nov 23 13.77000
-0.04 		14.00 13.60 14.00 137,900
06 Nov 23 13.81000
-0.04 		13.81 13.63 13.76 184,600
03 Nov 23 13.85000
+0.21 		13.94 13.67 13.78 168,200
02 Nov 23 13.64000
+0.55 		13.64 13.21 13.21 216,000
01 Nov 23 13.09000
+0.44 		13.11 12.70 12.70 201,000
31 Oct 23 12.65000
-0.04 		12.82 12.60 12.75 245,300
30 Oct 23 12.69000
-0.04 		12.81 12.57 12.75 212,500
27 Oct 23 12.73000
-0.22 		12.96 12.70 12.93 112,600
26 Oct 23 12.95000
+0.04 		13.21 12.83 12.91 78,300
25 Oct 23 12.91000
-0.30 		13.16 12.91 13.10 131,900
24 Oct 23 13.21000
-0.19 		13.42 13.19 13.36 102,600
23 Oct 23 13.40000
+0.05 		13.48 13.12 13.27 158,100
20 Oct 23 13.35000
-0.14 		13.57 13.30 13.37 194,800
19 Oct 23 13.49000
-0.02 		13.64 13.47 13.50 155,300
18 Oct 23 13.51000
-0.07 		13.64 13.45 13.60 173,100
17 Oct 23 13.58000
-0.02 		13.72 13.53 13.54 72,000
16 Oct 23 13.60000
+0.27 		13.62 13.36 13.46 186,000
13 Oct 23 13.33000
-0.22 		13.56 13.27 13.56 208,700
12 Oct 23 13.55000
-0.17 		13.75 13.53 13.72 158,500
11 Oct 23 13.72000
+0.28 		13.76 13.35 13.35 164,300
10 Oct 23 13.44000
+0.09 		13.51 13.27 13.27 263,800
06 Oct 23 13.35000
-0.02 		13.40 13.08 13.34 199,100
05 Oct 23 13.37000
+0.03 		13.43 13.33 13.35 222,800
04 Oct 23 13.34000
+0.19 		13.43 13.24 13.24 229,200
03 Oct 23 13.15000
-0.43 		13.51 13.03 13.50 223,200
02 Oct 23 13.58000
-0.11 		13.80 13.52 13.62 228,500
29 Sep 23 13.69000
-0.08 		14.22 13.69 13.89 148,800
28 Sep 23 13.77000
+0.01 		13.88 13.66 13.68 101,700
27 Sep 23 13.76000
-0.04 		13.98 13.52 13.82 224,900
26 Sep 23 13.80000
-0.30 		14.27 13.78 14.15 166,500
25 Sep 23 14.10000
-0.30 		14.40 14.07 14.39 130,700
22 Sep 23 14.40000
+0.00 		14.52 14.40 14.47 116,400
21 Sep 23 14.40000
-0.26 		14.66 14.38 14.54 169,100
20 Sep 23 14.66000
+0.09 		14.77 14.61 14.63 56,200
19 Sep 23 14.57000
-0.25 		14.80 14.55 14.80 77,800
18 Sep 23 14.82000
+0.02 		14.85 14.70 14.76 79,600
15 Sep 23 14.80000
-0.15 		14.96 14.68 14.86 279,900
14 Sep 23 14.95000
+0.32 		14.96 14.60 14.72 167,400
13 Sep 23 14.63000
+0.15 		14.67 14.47 14.50 91,800
12 Sep 23 14.48000
-0.03 		14.57 14.47 14.50 84,100
11 Sep 23 14.51000
+0.06 		14.59 14.46 14.48 82,500
08 Sep 23 14.45000
-0.07 		14.73 14.41 14.58 119,000
07 Sep 23 14.52000
-0.05 		14.55 14.41 14.50 123,000
06 Sep 23 14.57000
-0.11 		14.71 14.51 14.68 160,800
05 Sep 23 14.68000
-0.02 		14.74 14.62 14.62 110,200
01 Sep 23 14.70000
+0.14 		14.73 14.56 14.56 64,600
31 Aug 23 14.56000
-0.22 		14.77 14.54 14.66 202,200
30 Aug 23 14.78000
-0.05 		14.86 14.68 14.80 122,300
29 Aug 23 14.83000
+0.12 		14.83 14.64 14.76 100,700
28 Aug 23 14.71000
+0.10 		14.72 14.54 14.54 84,300
25 Aug 23 14.61000
+0.12 		14.63 14.48 14.48 55,400
24 Aug 23 14.49000
-0.18 		14.73 14.49 14.65 62,200
23 Aug 23 14.67000
+0.17 		14.69 14.46 14.46 104,800
22 Aug 23 14.50000
+0.07 		14.55 14.41 14.48 99,800
21 Aug 23 14.43000
-0.16 		14.61 14.37 14.61 137,000
18 Aug 23 14.59000
+0.12 		14.72 14.42 14.42 102,200
17 Aug 23 14.47000
-0.15 		14.70 14.44 14.61 104,700
16 Aug 23 14.62000
+0.01 		14.71 14.55 14.63 83,100
15 Aug 23 14.61000
-0.16 		14.77 14.59 14.75 99,300
14 Aug 23 14.77000
-0.23 		14.95 14.76 14.95 80,200
11 Aug 23 15.00000
-0.18 		15.19 14.96 15.17 79,600
10 Aug 23 15.18000
+0.22 		15.30 14.97 14.99 137,000
09 Aug 23 14.96000
+0.06 		14.97 14.77 14.85 115,300
08 Aug 23 14.90000
-0.20 		15.10 14.88 15.10 91,200
04 Aug 23 15.10000
+0.19 		15.12 14.92 14.93 107,700
03 Aug 23 14.91000
-0.06 		15.00 14.79 14.96 113,100
02 Aug 23 14.97000
-0.21 		15.22 14.96 15.15 132,600
01 Aug 23 15.18000
-0.05 		15.29 15.07 15.22 95,800
31 Jul 23 15.23000
-0.06 		15.35 15.21 15.32 104,600
28 Jul 23 15.29000
-0.12 		15.39 15.25 15.39 84,900
27 Jul 23 15.41000
-0.17 		15.62 15.40 15.57 84,000
26 Jul 23 15.58000
-0.06 		15.67 15.45 15.65 102,400
25 Jul 23 15.64000
+0.10 		15.71 15.49 15.53 72,600
24 Jul 23 15.54000
-0.02 		15.63 15.49 15.59 67,600
21 Jul 23 15.56000
+0.05 		15.58 15.42 15.51 75,900
20 Jul 23 15.51000
-0.02 		15.56 15.37 15.53 51,200
19 Jul 23 15.53000
+0.24 		15.54 15.25 15.29 86,400
18 Jul 23 15.29000
+0.02 		15.39 15.24 15.32 82,400
17 Jul 23 15.27000
-0.07 		15.38 15.23 15.28 84,300
14 Jul 23 15.34000
+0.06 		15.37 15.16 15.26 90,100
13 Jul 23 15.28000
+0.07 		15.29 15.16 15.22 97,900
12 Jul 23 15.21000
+0.28 		15.23 15.01 15.04 114,100
11 Jul 23 14.93000
+0.04 		14.96 14.81 14.92 95,800
10 Jul 23 14.89000
-0.03 		15.02 14.85 15.02 124,000
07 Jul 23 14.92000
-0.06 		15.00 14.86 14.90 82,200
06 Jul 23 14.98000
-0.16 		15.11 14.89 15.04 88,800
05 Jul 23 15.14000
+0.13 		15.18 14.96 15.03 89,200
04 Jul 23 15.01000
-0.08 		15.25 15.01 15.10 52,200
30 Jun 23 15.09000
+0.22 		15.10 14.88 14.93 124,900
29 Jun 23 14.87000
+0.00 		14.90 14.75 14.75 93,000
28 Jun 23 14.87000
-0.03 		14.91 14.69 14.77 88,300
27 Jun 23 14.90000
+0.30 		14.93 14.60 14.60 122,100
26 Jun 23 14.60000
+0.11 		14.63 14.35 14.35 114,000
23 Jun 23 14.49000
+0.11 		14.60 14.39 14.39 187,300
22 Jun 23 14.38000
-0.05 		14.56 14.35 14.35 216,800
21 Jun 23 14.43000
-0.07 		14.52 14.31 14.46 161,100
20 Jun 23 14.50000
-0.11 		14.62 14.45 14.62 78,100
19 Jun 23 14.61000
-0.18 		14.80 14.57 14.71 121,400
16 Jun 23 14.79000
-0.13 		15.01 14.70 14.93 283,700
15 Jun 23 14.92000
-0.03 		14.95 14.78 14.95 57,400
14 Jun 23 14.95000
-0.03 		15.06 14.93 15.06 67,300
13 Jun 23 14.98000
+0.05 		15.03 14.88 14.94 104,100
12 Jun 23 14.93000
-0.09 		15.05 14.91 15.00 97,700
09 Jun 23 15.02000
-0.11 		15.18 15.01 15.15 101,700
08 Jun 23 15.13000
-0.12 		15.23 15.02 15.22 101,400
07 Jun 23 15.25000
+0.13 		15.26 15.07 15.07 86,200
06 Jun 23 15.12000
+0.06 		15.17 15.00 15.00 78,400
05 Jun 23 15.06000
-0.10 		15.39 15.03 15.03 64,800
02 Jun 23 15.16000
+0.35 		15.16 14.83 14.88 160,100
01 Jun 23 14.81000
-0.21 		15.00 14.79 14.99 107,100
31 May 23 15.02000
-0.08 		15.23 14.97 15.01 140,100
30 May 23 15.10000
-0.32 		15.37 15.10 15.25 53,700
29 May 23 15.42000
+0.16 		15.45 15.11 15.11 48,200
26 May 23 15.26000
-0.06 		15.44 15.20 15.30 79,400
25 May 23 15.32000
+0.02 		15.42 15.30 15.31 102,800
24 May 23 15.30000
-0.03 		15.43 15.14 15.27 118,400
23 May 23 15.33000
-0.22 		15.60 15.28 15.56 109,800
19 May 23 15.55000
-0.10 		15.69 15.51 15.69 59,500
18 May 23 15.65000
-0.07 		15.73 15.56 15.73 60,800
17 May 23 15.72000
-0.04 		15.86 15.62 15.86 47,800
16 May 23 15.76000
-0.06 		15.80 15.60 15.77 113,100
15 May 23 15.82000
+0.11 		15.82 15.67 15.67 75,000
12 May 23 15.71000
-0.07 		15.86 15.64 15.86 102,100
11 May 23 15.78000
+0.33 		15.89 15.39 15.50 151,500
10 May 23 15.45000
-0.05 		15.60 15.42 15.59 94,200
09 May 23 15.50000
-0.05 		15.57 15.38 15.55 103,500
08 May 23 15.55000
-0.08 		15.62 15.47 15.55 83,000
05 May 23 15.63000
+0.05 		15.70 15.46 15.56 126,300
04 May 23 15.58000
-0.11 		15.77 15.54 15.56 73,400
03 May 23 15.69000
+0.19 		15.87 15.51 15.56 99,100
02 May 23 15.50000
-0.34 		15.87 15.50 15.87 144,800
01 May 23 15.84000
-0.25 		16.10 15.80 15.95 80,300
28 Apr 23 16.09000
-0.04 		16.21 16.03 16.13 123,300
27 Apr 23 16.13000
+0.11 		16.13 15.93 16.01 90,000
26 Apr 23 16.02000
-0.21 		16.30 16.02 16.21 103,800
25 Apr 23 16.23000
-0.13 		16.47 16.22 16.36 87,100
24 Apr 23 16.36000
+0.06 		16.40 16.20 16.40 73,600
21 Apr 23 16.30000
+0.05 		16.32 16.16 16.20 68,200
20 Apr 23 16.25000
+0.09 		16.25 16.04 16.10 103,400
19 Apr 23 16.16000
-0.09 		16.24 16.05 16.24 96,500
18 Apr 23 16.25000
-0.02 		16.37 16.18 16.26 70,700
17 Apr 23 16.27000
+0.07 		16.32 16.13 16.23 143,700
14 Apr 23 16.20000
+0.00 		16.29 16.08 16.08 133,400
13 Apr 23 16.20000
+0.00 		16.21 16.12 16.19 78,600
12 Apr 23 16.20000
+0.22 		16.26 16.02 16.02 110,100
11 Apr 23 15.98000
+0.11 		16.00 15.78 15.89 93,200
10 Apr 23 15.87000
-0.04 		15.87 15.66 15.76 107,100
06 Apr 23 15.91000
+0.07 		15.92 15.77 15.86 101,500
05 Apr 23 15.84000
+0.13 		15.91 15.66 15.74 97,800
04 Apr 23 15.71000
-0.15 		16.00 15.53 16.00 119,100
03 Apr 23 15.86000
-0.17 		16.09 15.79 16.09 100,500
31 Mar 23 16.03000
+0.08 		16.07 15.90 15.90 103,900
30 Mar 23 15.95000
+0.37 		15.97 15.63 15.63 106,700
29 Mar 23 15.58000
+0.03 		15.69 15.50 15.68 153,100
28 Mar 23 15.55000
-0.30 		15.85 15.52 15.81 109,800
27 Mar 23 15.85000
+0.20 		15.88 15.72 15.73 113,300
24 Mar 23 15.65000
+0.20 		15.70 15.37 15.37 154,500
23 Mar 23 15.45000
+0.08 		15.58 15.32 15.58 122,600
22 Mar 23 15.37000
-0.18 		15.68 15.36 15.48 114,500
21 Mar 23 15.55000
-0.09 		15.83 15.55 15.82 176,800
20 Mar 23 15.64000
+0.05 		15.66 15.46 15.60 84,600
17 Mar 23 15.59000
-0.20 		15.77 15.55 15.77 339,200
16 Mar 23 15.79000
+0.17 		15.80 15.30 15.54 230,200
15 Mar 23 15.62000
-0.32 		16.00 15.61 15.83 174,100
14 Mar 23 15.94000
+0.14 		16.04 15.83 16.04 150,200
13 Mar 23 15.80000
-0.02 		16.04 15.60 15.75 179,700
10 Mar 23 15.82000
-0.36 		16.19 15.80 16.19 115,700
09 Mar 23 16.18000
-0.25 		16.47 16.18 16.47 114,700
08 Mar 23 16.43000
-0.08 		16.66 16.40 16.55 113,100
07 Mar 23 16.51000
-0.20 		16.70 16.39 16.70 125,200
06 Mar 23 16.71000
+0.12 		16.76 16.56 16.69 74,500
03 Mar 23 16.59000
+0.10 		16.74 16.58 16.59 113,600
02 Mar 23 16.49000
+0.05 		16.59 16.14 16.34 172,700
01 Mar 23 16.44000
-0.26 		16.67 16.40 16.60 281,600
28 Feb 23 16.70000
-0.04 		16.75 16.57 16.75 460,100
27 Feb 23 16.74000
+0.07 		16.87 16.60 16.60 167,400
24 Feb 23 16.67000
+0.14 		16.67 16.46 16.52 104,900
23 Feb 23 16.53000
+0.19 		16.54 16.31 16.39 136,500
22 Feb 23 16.34000
-0.05 		16.50 16.33 16.50 78,000
21 Feb 23 16.39000
-0.25 		16.65 16.22 16.65 110,100
17 Feb 23 16.64000
+0.49 		16.70 16.12 16.17 414,500
16 Feb 23 16.15000
+0.19 		16.46 15.94 15.94 148,400
15 Feb 23 15.96000
-0.01 		16.04 15.88 15.94 79,900
14 Feb 23 15.97000
-0.08 		16.04 15.88 15.90 78,500
13 Feb 23 16.05000
+0.13 		16.12 15.95 15.97 82,100
10 Feb 23 15.92000
-0.15 		16.07 15.84 16.05 108,500
09 Feb 23 16.07000
+0.12 		16.09 15.96 15.98 102,400
08 Feb 23 15.95000
+0.08 		15.99 15.80 15.93 94,100
07 Feb 23 15.87000
-0.17 		15.93 15.73 15.86 209,400
06 Feb 23 16.04000
-0.31 		16.38 15.89 16.38 117,100
03 Feb 23 16.35000
-0.11 		16.38 16.17 16.30 130,300
02 Feb 23 16.46000
+0.06 		16.62 16.44 16.44 207,800
01 Feb 23 16.40000
-0.05 		16.59 16.20 16.59 250,700
31 Jan 23 16.45000
-0.07 		16.62 16.38 16.56 271,300
30 Jan 23 16.52000
+0.02 		16.63 16.39 16.50 94,900
27 Jan 23 16.50000
+0.08 		16.64 16.43 16.46 168,400
26 Jan 23 16.42000
+0.03 		16.51 16.32 16.42 92,800
25 Jan 23 16.39000
-0.18 		16.53 16.33 16.49 134,400
24 Jan 23 16.57000
+0.00 		16.71 16.47 16.62 135,000
23 Jan 23 16.57000
+0.11 		16.71 16.46 16.46 91,300
20 Jan 23 16.46000
+0.22 		16.58 16.18 16.24 116,400
19 Jan 23 16.24000
-0.19 		16.52 16.24 16.42 105,800
18 Jan 23 16.43000
-0.09 		16.63 16.41 16.61 74,600
17 Jan 23 16.52000
-0.04 		16.64 16.42 16.56 146,600
16 Jan 23 16.56000
+0.09 		16.65 16.46 16.47 38,900
13 Jan 23 16.47000
-0.03 		16.53 16.33 16.45 82,100
12 Jan 23 16.50000
+0.14 		16.65 16.38 16.43 82,400
11 Jan 23 16.36000
+0.34 		16.40 16.01 16.09 131,900
10 Jan 23 16.02000
+0.10 		16.04 15.95 15.98 68,400
09 Jan 23 15.92000
-0.08 		16.03 15.84 16.00 114,700
06 Jan 23 16.00000
+0.04 		16.04 15.78 16.00 168,400
05 Jan 23 15.96000
-0.04 		15.96 15.70 15.96 115,800
04 Jan 23 16.00000
+0.22 		16.09 15.86 16.08 110,500
03 Jan 23 15.78000
+0.19 		15.87 15.65 15.65 171,900
30 Dec 22 15.59000
+0.04 		15.61 15.47 15.47 66,600
29 Dec 22 15.55000
+0.10 		15.66 15.41 15.41 88,300
28 Dec 22 15.45000
-0.24 		15.89 15.32 15.67 142,800
23 Dec 22 15.69000
+0.15 		15.72 15.53 15.54 254,500
22 Dec 22 15.54000
-0.20 		15.71 15.37 15.64 150,800
21 Dec 22 15.74000
+0.38 		15.88 15.45 15.46 177,700
20 Dec 22 15.36000
+0.11 		15.36 15.09 15.09 83,300
19 Dec 22 15.25000
-0.17 		15.47 15.24 15.46 169,300
16 Dec 22 15.42000
-0.04 		15.49 15.25 15.38 230,600
15 Dec 22 15.46000
-0.09 		15.58 15.34 15.44 75,500
14 Dec 22 15.55000
-0.07 		15.90 15.53 15.53 110,700
13 Dec 22 15.62000
+0.34 		15.70 15.42 15.46 151,000
12 Dec 22 15.28000
-0.10 		15.44 15.22 15.37 94,500
09 Dec 22 15.38000
+0.07 		15.45 15.25 15.26 105,200
08 Dec 22 15.31000
-0.11 		15.54 15.25 15.43 138,300
07 Dec 22 15.42000
+0.03 		15.54 15.38 15.38 89,100
06 Dec 22 15.39000
-0.04 		15.56 15.34 15.47 86,500
05 Dec 22 15.43000
-0.03 		15.54 15.37 15.54 76,400
02 Dec 22 15.46000
-0.14 		15.60 15.45 15.60 114,900
01 Dec 22 15.60000
+0.02 		15.82 15.50 15.69 135,200
30 Nov 22 15.58000
-0.10 		15.73 15.58 15.58 178,100
29 Nov 22 15.68000
+0.08 		15.73 15.50 15.57 289,700
28 Nov 22 15.60000
-0.25 		15.83 15.48 15.80 108,100
25 Nov 22 15.85000
+0.16 		15.90 15.70 15.70 104,000
24 Nov 22 15.69000
+0.07 		15.72 15.55 15.55 28,600
23 Nov 22 15.62000
+0.02 		15.69 15.52 15.56 83,500
22 Nov 22 15.60000
+0.20 		15.65 15.38 15.53 141,200
21 Nov 22 15.40000
-0.03 		15.52 15.33 15.33 100,100
18 Nov 22 15.43000
-0.01 		15.58 15.32 15.57 99,100
17 Nov 22 15.44000
-0.11 		15.54 15.38 15.54 135,800
16 Nov 22 15.55000
-0.10 		15.64 15.44 15.54 73,000
15 Nov 22 15.65000
+0.06 		15.86 15.60 15.76 73,700
14 Nov 22 15.59000
-0.31 		15.91 15.59 15.85 138,600
11 Nov 22 15.90000
-0.30 		16.17 15.87 16.17 105,100
10 Nov 22 16.20000
+0.69 		16.23 15.75 15.79 249,800
09 Nov 22 15.51000
-0.29 		15.79 15.51 15.70 99,900
08 Nov 22 15.80000
-0.15 		15.89 15.46 15.67 202,000
07 Nov 22 15.95000
+0.47 		16.21 15.66 16.00 235,300
04 Nov 22 15.48000
+0.16 		15.55 15.28 15.55 110,700
03 Nov 22 15.32000
-0.23 		15.52 15.27 15.33 93,500
02 Nov 22 15.55000
+0.08 		15.66 15.41 15.61 101,000
01 Nov 22 15.47000
-0.03 		15.73 15.38 15.54 77,100
31 Oct 22 15.50000
-0.17 		15.70 15.44 15.68 62,300
28 Oct 22 15.67000
+0.04 		15.72 15.50 15.53 71,300
27 Oct 22 15.63000
-0.03 		15.84 15.60 15.67 74,700
26 Oct 22 15.66000
+0.32 		15.66 15.26 15.26 151,500
25 Oct 22 15.34000
+0.29 		15.38 15.01 15.01 225,000
24 Oct 22 15.05000
+0.07 		15.08 14.87 14.90 102,400
21 Oct 22 14.98000
+0.17 		15.00 14.41 14.47 121,800
20 Oct 22 14.81000
+0.01 		14.90 14.73 14.80 74,900
19 Oct 22 14.80000
-0.34 		15.04 14.68 15.02 196,300
18 Oct 22 15.14000
-0.07 		15.49 15.00 15.36 100,700
17 Oct 22 15.21000
+0.39 		15.25 15.05 15.06 160,900
14 Oct 22 14.82000
-0.06 		15.06 14.82 14.94 118,300
13 Oct 22 14.88000
+0.37 		15.01 14.21 14.21 150,600
12 Oct 22 14.51000
+0.10 		14.68 14.31 14.45 171,600
11 Oct 22 14.41000
-0.20 		14.69 14.39 14.51 155,800
07 Oct 22 14.61000
-0.08 		14.78 14.50 14.63 133,100
06 Oct 22 14.69000
-0.48 		15.19 14.60 15.19 250,100
05 Oct 22 15.17000
-0.41 		15.42 14.93 15.39 107,100
04 Oct 22 15.58000
+0.30 		15.63 15.39 15.50 249,500
03 Oct 22 15.28000
+0.27 		15.35 15.01 15.11 148,200
30 Sep 22 15.01000
+0.55 		15.04 14.48 14.61 173,100
29 Sep 22 14.46000
-0.40 		14.87 14.46 14.87 89,400
28 Sep 22 14.86000
+0.27 		14.97 14.47 14.59 164,600
27 Sep 22 14.59000
-0.10 		14.82 14.56 14.80 212,900
26 Sep 22 14.69000
-0.51 		15.12 14.69 15.12 213,700
23 Sep 22 15.20000
-0.49 		15.62 15.20 15.56 174,400
22 Sep 22 15.69000
-0.32 		16.04 15.68 16.00 116,400
21 Sep 22 16.01000
+0.02 		16.16 15.90 16.06 81,900
20 Sep 22 15.99000
-0.41 		16.36 15.95 16.35 81,000
19 Sep 22 16.40000
+0.08 		16.47 16.27 16.32 86,900
16 Sep 22 16.32000
-0.05 		16.43 16.13 16.27 364,400
15 Sep 22 16.37000
-0.03 		16.58 16.31 16.33 130,500
14 Sep 22 16.40000
-0.05 		16.81 16.30 16.48 185,300
13 Sep 22 16.45000
-0.53 		16.90 16.44 16.74 140,200
12 Sep 22 16.98000
+0.36 		17.06 16.69 16.69 129,000
09 Sep 22 16.62000
+0.25 		16.70 16.38 16.41 86,200
08 Sep 22 16.37000
-0.09 		16.41 16.24 16.33 78,500
07 Sep 22 16.46000
+0.20 		16.47 16.20 16.34 62,100
06 Sep 22 16.26000
+0.09 		16.39 16.12 16.26 106,300
02 Sep 22 16.17000
+0.15 		16.26 16.03 16.17 106,000
01 Sep 22 16.02000
-0.12 		16.27 15.91 16.21 107,200
31 Aug 22 16.14000
-0.14 		16.32 16.12 16.32 262,300
30 Aug 22 16.28000
-0.17 		16.58 16.27 16.47 89,400
29 Aug 22 16.45000
-0.15 		16.90 16.44 16.54 111,100
26 Aug 22 16.60000
-0.19 		16.79 16.55 16.79 71,900
25 Aug 22 16.79000
+0.18 		16.83 16.57 16.64 75,200
24 Aug 22 16.61000
+0.05 		16.71 16.54 16.66 66,300
23 Aug 22 16.56000
-0.31 		16.81 16.52 16.81 80,600
22 Aug 22 16.87000
-0.20 		17.08 16.82 17.07 82,500
19 Aug 22 17.07000
+0.03 		17.07 16.93 17.07 85,700
18 Aug 22 17.04000
-0.09 		17.20 16.93 17.14 83,800
17 Aug 22 17.13000
-0.18 		17.28 16.97 17.28 134,400
16 Aug 22 17.31000
+0.14 		17.31 17.05 17.05 88,000
15 Aug 22 17.17000
-0.01 		17.22 17.03 17.16 60,900
12 Aug 22 17.18000
+0.09 		17.25 17.10 17.17 99,000
11 Aug 22 17.09000
-0.04 		17.22 16.97 17.17 200,000
10 Aug 22 17.13000
+0.12 		17.24 16.99 17.13 119,100
09 Aug 22 17.01000
+0.04 		17.28 16.78 17.28 96,500
08 Aug 22 16.97000
+0.22 		17.02 16.90 16.95 86,000
05 Aug 22 16.75000
-0.20 		16.88 16.65 16.88 92,400
04 Aug 22 16.95000
+0.09 		17.10 16.89 16.89 93,000
03 Aug 22 16.86000
+0.10 		17.03 16.84 16.96 100,300
02 Aug 22 16.76000
-0.24 		17.09 16.76 17.03 109,300
29 Jul 22 17.00000
+0.23 		17.07 16.81 16.82 89,500
28 Jul 22 16.77000
+0.18 		16.80 16.49 16.60 79,400
27 Jul 22 16.59000
+0.13 		16.66 16.49 16.65 93,600
26 Jul 22 16.46000
-0.05 		16.57 16.27 16.49 163,500
25 Jul 22 16.51000
+0.24 		16.53 16.27 16.27 111,100
22 Jul 22 16.27000
+0.15 		16.30 16.15 16.25 73,900
21 Jul 22 16.12000
+0.17 		16.12 15.89 15.98 67,000
20 Jul 22 15.95000
-0.11 		16.24 15.92 16.04 59,400
19 Jul 22 16.06000
+0.26 		16.06 15.88 15.88 66,600
18 Jul 22 15.80000
+0.19 		15.88 15.62 15.64 100,200
15 Jul 22 15.61000
+0.01 		15.79 15.53 15.70 87,100
14 Jul 22 15.60000
-0.42 		15.89 15.55 15.86 239,700
13 Jul 22 16.02000
-0.07 		16.11 15.88 15.98 159,200
12 Jul 22 16.09000
-0.14 		16.33 16.01 16.24 126,800
11 Jul 22 16.23000
-0.12 		16.31 16.20 16.26 77,900
08 Jul 22 16.35000
-0.17 		16.49 16.34 16.49 185,100
07 Jul 22 16.52000
-0.01 		16.60 16.37 16.57 144,100
06 Jul 22 16.53000
+0.07 		16.53 16.20 16.37 158,200
05 Jul 22 16.46000
-0.23 		16.62 16.24 16.59 184,600
04 Jul 22 16.69000
+0.12 		16.96 16.59 16.67 69,600
30 Jun 22 16.57000
+0.09 		16.57 16.21 16.37 247,700
29 Jun 22 16.48000
+0.06 		16.53 16.30 16.30 602,300
28 Jun 22 16.42000
+0.06 		16.65 16.35 16.42 221,100
27 Jun 22 16.36000
+0.15 		16.43 16.14 16.19 210,600
24 Jun 22 16.21000
+0.14 		16.29 16.07 16.15 96,400
23 Jun 22 16.07000
+0.24 		16.22 15.80 15.80 122,000
22 Jun 22 15.83000
-0.17 		15.98 15.71 15.94 134,100
21 Jun 22 16.00000
+0.03 		16.15 15.98 16.01 106,900
20 Jun 22 15.97000
+0.43 		15.97 15.49 15.58 69,100
17 Jun 22 15.54000
+0.19 		15.74 15.29 15.29 506,100
16 Jun 22 15.35000
-0.83 		16.00 15.25 16.00 159,400
15 Jun 22 16.18000
+0.26 		16.38 15.99 15.99 103,300
14 Jun 22 15.92000
-0.52 		16.36 15.87 16.36 198,500
13 Jun 22 16.44000
-0.29 		16.56 16.27 16.50 150,900
10 Jun 22 16.73000
-0.25 		16.96 16.60 16.90 115,000
09 Jun 22 16.98000
-0.24 		17.18 16.94 17.15 84,300
08 Jun 22 17.22000
-0.16 		17.49 17.16 17.34 174,800
07 Jun 22 17.38000
+0.06 		17.42 17.25 17.29 47,000
06 Jun 22 17.32000
-0.16 		17.53 17.22 17.50 72,700
03 Jun 22 17.48000
+0.04 		17.51 17.30 17.40 42,500
02 Jun 22 17.44000
+0.05 		17.56 17.36 17.38 52,000
01 Jun 22 17.39000
-0.13 		17.46 17.27 17.45 47,500
31 May 22 17.52000
+0.10 		17.52 17.22 17.22 183,500
30 May 22 17.42000
+0.03 		17.51 17.29 17.48 75,500
27 May 22 17.39000
+0.24 		17.39 17.14 17.19 105,200
26 May 22 17.15000
+0.13 		17.26 17.04 17.26 105,100
25 May 22 17.02000
-0.04 		17.13 16.93 17.08 62,800
24 May 22 17.06000
+0.04 		17.15 16.86 17.15 177,100
20 May 22 17.02000
-0.11 		17.20 16.87 17.11 62,400
19 May 22 17.13000
-0.06 		17.47 17.03 17.07 95,700
18 May 22 17.19000
-0.28 		17.41 17.10 17.30 87,900
17 May 22 17.47000
+0.20 		17.60 17.31 17.60 84,300
16 May 22 17.27000
+0.10 		17.46 17.13 17.13 95,800
13 May 22 17.17000
+0.40 		17.23 16.77 16.86 121,300
12 May 22 16.77000
+0.20 		17.05 16.50 16.50 189,500
11 May 22 16.57000
-0.31 		17.06 16.57 16.95 183,600
10 May 22 16.88000
+0.06 		17.87 16.88 17.87 203,600
09 May 22 16.82000
-0.50 		17.08 16.82 17.01 142,700
06 May 22 17.32000
-0.18 		17.79 17.23 17.35 87,600
05 May 22 17.50000
-0.23 		17.81 17.42 17.73 218,800
04 May 22 17.73000
+0.36 		17.74 17.31 17.41 173,500
03 May 22 17.37000
+0.21 		17.50 17.09 17.25 243,500
02 May 22 17.16000
-0.59 		17.87 17.15 17.87 333,900
29 Apr 22 17.75000
-0.40 		18.19 17.75 18.14 207,400
28 Apr 22 18.15000
+0.31 		18.21 17.78 17.78 151,300
27 Apr 22 17.84000
-0.11 		18.10 17.84 17.96 172,500
26 Apr 22 17.95000
-0.06 		18.15 17.87 17.98 181,900
25 Apr 22 18.01000
-0.15 		18.13 17.87 18.09 123,900
22 Apr 22 18.16000
-0.11 		18.33 18.02 18.30 229,500
21 Apr 22 18.27000
-0.09 		18.43 18.17 18.42 100,400
20 Apr 22 18.36000
+0.11 		18.46 18.27 18.27 84,100
19 Apr 22 18.25000
+0.32 		18.25 17.96 17.96 109,100
18 Apr 22 17.93000
+0.05 		18.02 17.75 17.83 91,200
14 Apr 22 17.88000
+0.05 		17.97 17.85 17.85 64,600
13 Apr 22 17.83000
+0.12 		17.95 17.71 17.76 83,400
12 Apr 22 17.71000
-0.13 		17.89 17.71 17.85 118,700
11 Apr 22 17.84000
-0.03 		17.90 17.74 17.74 109,500
08 Apr 22 17.87000
+0.31 		17.90 17.57 17.59 287,700
07 Apr 22 17.56000
+0.03 		17.59 17.34 17.49 120,500
06 Apr 22 17.53000
-0.10 		17.67 17.41 17.66 81,800
05 Apr 22 17.63000
+0.23 		17.68 17.37 17.37 107,400
04 Apr 22 17.40000
-0.23 		17.97 17.35 17.70 146,800
01 Apr 22 17.63000
-0.05 		17.76 17.51 17.75 241,200
31 Mar 22 17.68000
-0.12 		17.88 17.68 17.69 138,500
30 Mar 22 17.80000
-0.10 		17.99 17.78 17.87 100,800
29 Mar 22 17.90000
+0.08 		18.00 17.78 17.85 140,000
28 Mar 22 17.82000
+0.04 		17.93 17.72 17.72 96,400
25 Mar 22 17.78000
+0.02 		17.90 17.71 17.79 117,300
24 Mar 22 17.76000
-0.31 		18.20 17.63 18.20 168,400
23 Mar 22 18.07000
-0.33 		18.33 18.04 18.32 158,100
22 Mar 22 18.40000
+0.26 		18.40 18.12 18.14 149,200
21 Mar 22 18.14000
-0.12 		18.39 18.03 18.39 152,900
18 Mar 22 18.26000
+0.04 		18.41 18.16 18.23 309,100
17 Mar 22 18.22000
+0.12 		18.22 17.97 18.11 142,300
16 Mar 22 18.10000
+0.47 		18.21 17.68 17.72 306,800
15 Mar 22 17.63000
+0.36 		17.67 17.21 17.41 168,200
14 Mar 22 17.27000
-0.23 		17.63 17.27 17.57 106,700
11 Mar 22 17.50000
+0.22 		17.50 17.35 17.35 195,200
10 Mar 22 17.28000
+0.15 		17.30 17.01 17.10 132,900
09 Mar 22 17.13000
+0.17 		17.27 17.02 17.27 345,400
08 Mar 22 16.96000
-0.07 		17.16 16.85 16.90 130,100
07 Mar 22 17.03000
-0.23 		17.27 17.00 17.10 108,500
04 Mar 22 17.26000
-0.08 		17.36 17.26 17.33 123,100
03 Mar 22 17.34000
+0.09 		17.39 17.22 17.29 88,800
02 Mar 22 17.25000
+0.02 		17.39 17.11 17.29 145,000
01 Mar 22 17.23000
+0.29 		17.23 16.85 16.97 246,600
28 Feb 22 16.94000
-0.14 		17.09 16.85 16.85 159,800
25 Feb 22 17.08000
+0.14 		17.12 16.89 17.06 84,700
24 Feb 22 16.94000
-0.12 		17.07 16.70 16.78 183,100
23 Feb 22 17.06000
-0.05 		17.28 17.04 17.23 73,200
22 Feb 22 17.11000
+0.09 		17.17 16.85 17.00 184,200
18 Feb 22 17.02000
-0.13 		17.23 17.02 17.13 93,800
17 Feb 22 17.15000
-0.11 		17.26 17.08 17.25 175,700
16 Feb 22 17.26000
+0.02 		17.30 17.15 17.15 166,100
15 Feb 22 17.24000
+0.22 		17.38 17.10 17.14 158,600
14 Feb 22 17.02000
-0.16 		17.26 17.02 17.15 101,300
11 Feb 22 17.18000
-0.12 		17.40 17.12 17.30 161,900
10 Feb 22 17.30000
+0.04 		17.45 17.19 17.19 181,100
09 Feb 22 17.26000
+0.21 		17.31 17.02 17.23 277,900
08 Feb 22 17.05000
+0.09 		17.06 16.86 16.97 205,600
07 Feb 22 16.96000
-0.14 		17.22 16.88 17.11 76,800
04 Feb 22 17.10000
+0.04 		17.12 16.91 17.06 65,800
03 Feb 22 17.06000
-0.01 		17.18 16.98 17.04 95,200
02 Feb 22 17.07000
+0.14 		17.12 16.95 16.96 152,000
01 Feb 22 16.93000
-0.02 		17.00 16.81 17.00 129,000
31 Jan 22 16.95000
+0.06 		17.03 16.79 16.90 201,000
28 Jan 22 16.89000
+0.31 		16.89 16.39 16.60 143,300
27 Jan 22 16.58000
-0.02 		16.75 16.51 16.66 201,100
26 Jan 22 16.60000
+0.16 		16.81 16.51 16.81 118,500
25 Jan 22 16.44000
+0.01 		16.66 16.22 16.41 166,800
24 Jan 22 16.43000
-0.12 		16.50 16.02 16.37 224,800
21 Jan 22 16.55000
-0.26 		16.76 16.55 16.75 157,200
20 Jan 22 16.81000
-0.09 		17.05 16.81 17.03 126,800
19 Jan 22 16.90000
-0.12 		17.07 16.87 17.06 107,300
18 Jan 22 17.02000
+0.06 		17.05 16.73 16.73 100,600
17 Jan 22 16.96000
+0.15 		17.06 16.88 16.89 85,400
14 Jan 22 16.81000
-0.21 		16.99 16.79 16.96 109,400
13 Jan 22 17.02000
+0.15 		17.09 16.92 16.95 116,000
12 Jan 22 16.87000
+0.02 		16.92 16.77 16.86 159,000
11 Jan 22 16.85000
+0.05 		16.94 16.68 16.94 109,300
10 Jan 22 16.80000
-0.09 		16.97 16.67 16.94 122,200
07 Jan 22 16.89000
-0.05 		17.08 16.84 17.04 70,200
06 Jan 22 16.94000
-0.01 		17.07 16.90 16.99 84,200
05 Jan 22 16.95000
-0.16 		17.33 16.95 17.33 181,300
04 Jan 22 17.11000
-0.21 		17.39 17.07 17.16 148,100
31 Dec 21 17.32000
+0.05 		17.34 17.13 17.30 59,600
30 Dec 21 17.27000
+0.02 		17.38 17.21 17.21 84,000
29 Dec 21 17.25000
+0.26 		17.26 16.91 16.91 135,500
24 Dec 21 16.99000
-0.03 		17.12 16.99 17.04 25,400
23 Dec 21 17.02000
+0.13 		17.10 16.88 16.91 80,700
22 Dec 21 16.89000
+0.09 		16.98 16.75 16.75 87,000
21 Dec 21 16.80000
+0.17 		16.91 16.61 16.75 166,600
20 Dec 21 16.63000
-0.17 		16.81 16.52 16.77 126,100
17 Dec 21 16.80000
+0.01 		16.97 16.68 16.77 511,400
16 Dec 21 16.79000
-0.04 		16.92 16.68 16.83 209,600
15 Dec 21 16.83000
+0.17 		16.85 16.61 16.67 87,300
14 Dec 21 16.66000
-0.16 		16.78 16.51 16.51 76,600
13 Dec 21 16.82000
+0.04 		16.88 16.66 16.81 78,300
10 Dec 21 16.78000
-0.17 		17.01 16.76 16.81 83,000
09 Dec 21 16.95000
+0.00 		17.03 16.84 16.89 77,800
08 Dec 21 16.95000
+0.01 		17.02 16.91 17.00 74,400
07 Dec 21 16.94000
+0.05 		17.07 16.88 16.97 84,600
06 Dec 21 16.89000
+0.31 		17.02 16.65 16.67 77,700
03 Dec 21 16.58000
-0.21 		16.85 16.51 16.83 102,200
02 Dec 21 16.79000
+0.29 		16.92 16.53 16.57 111,000
01 Dec 21 16.50000
-0.07 		16.87 16.49 16.66 140,500
30 Nov 21 16.57000
-0.74 		17.44 16.49 17.31 449,800
29 Nov 21 17.31000
-0.10 		17.54 17.28 17.45 186,200
26 Nov 21 17.41000
-0.29 		17.64 17.19 17.63 231,100
25 Nov 21 17.70000
+0.27 		17.76 17.41 17.50 88,000
24 Nov 21 17.43000
+0.02 		17.49 17.34 17.37 143,700
23 Nov 21 17.41000
-0.09 		17.55 17.31 17.50 288,400
22 Nov 21 17.50000
-0.21 		17.74 17.43 17.71 124,500
19 Nov 21 17.71000
-0.07 		17.83 17.60 17.70 147,500
18 Nov 21 17.78000
+0.04 		17.89 17.74 17.74 42,300
17 Nov 21 17.74000
-0.18 		17.91 17.65 17.91 168,100
16 Nov 21 17.92000
-0.02 		18.07 17.87 18.07 75,900
15 Nov 21 17.94000
-0.07 		18.06 17.94 18.06 83,500
12 Nov 21 18.01000
-0.04 		18.21 18.01 18.21 79,000
11 Nov 21 18.05000
-0.12 		18.26 18.05 18.26 82,900
10 Nov 21 18.17000
-0.20 		18.42 18.14 18.23 113,200
09 Nov 21 18.37000
+0.31 		18.39 18.12 18.14 87,400
08 Nov 21 18.06000
-0.04 		18.15 17.92 18.13 90,100
05 Nov 21 18.10000
+0.01 		18.29 17.98 18.15 151,400
04 Nov 21 18.09000
+0.14 		18.14 17.92 17.95 143,300
03 Nov 21 17.95000
+0.32 		17.95 17.76 17.86 98,800
02 Nov 21 17.63000
-0.05 		17.79 17.61 17.69 82,200
01 Nov 21 17.68000
-0.07 		17.75 17.56 17.63 95,400
29 Oct 21 17.75000
-0.10 		17.88 17.65 17.88 94,600
28 Oct 21 17.85000
+0.18 		17.85 17.60 17.62 117,300
27 Oct 21 17.67000
+0.09 		17.76 17.60 17.62 131,200
26 Oct 21 17.58000
-0.06 		17.68 17.46 17.60 148,100
25 Oct 21 17.64000
+0.00 		17.69 17.55 17.60 68,700
22 Oct 21 17.64000
-0.06 		17.77 17.54 17.71 134,900
21 Oct 21 17.70000
+0.05 		17.75 17.63 17.68 166,900
20 Oct 21 17.65000
+0.08 		17.70 17.49 17.68 112,400
19 Oct 21 17.57000
+0.16 		17.62 17.37 17.44 334,000
18 Oct 21 17.41000
-0.13 		17.47 17.34 17.47 100,900
15 Oct 21 17.54000
-0.02 		17.61 17.48 17.61 109,200
14 Oct 21 17.56000
+0.07 		17.61 17.40 17.52 100,600
13 Oct 21 17.49000
+0.11 		17.52 17.35 17.38 180,700
12 Oct 21 17.38000
+0.17 		17.43 17.17 17.31 86,500
08 Oct 21 17.21000
-0.14 		17.40 17.16 17.36 137,600
07 Oct 21 17.35000
+0.13 		17.43 17.22 17.25 182,300
06 Oct 21 17.22000
+0.05 		17.25 17.01 17.14 90,300
05 Oct 21 17.17000
+0.00 		17.24 16.99 17.19 91,300
04 Oct 21 17.17000
-0.03 		17.30 17.04 17.15 79,800
01 Oct 21 17.20000
+0.17 		17.22 16.95 17.15 108,400
30 Sep 21 17.03000
-0.16 		17.23 17.02 17.23 254,400
29 Sep 21 17.19000
+0.04 		17.36 17.15 17.18 89,500
28 Sep 21 17.15000
-0.45 		17.55 17.11 17.55 167,000
27 Sep 21 17.60000
-0.05 		17.81 17.44 17.81 156,700
24 Sep 21 17.65000
-0.14 		17.85 17.65 17.71 117,900
23 Sep 21 17.79000
-0.12 		17.99 17.77 17.98 97,500
22 Sep 21 17.91000
+0.13 		17.94 17.65 17.65 138,900
21 Sep 21 17.78000
+0.22 		17.84 17.56 17.56 113,000
20 Sep 21 17.56000
-0.39 		17.79 17.49 17.75 172,600
17 Sep 21 17.95000
+0.15 		18.01 17.72 17.99 354,700
16 Sep 21 17.80000
+0.09 		17.82 17.69 17.79 83,000
15 Sep 21 17.71000
+0.01 		17.77 17.63 17.69 80,300
14 Sep 21 17.70000
+0.10 		17.72 17.58 17.58 98,000
13 Sep 21 17.60000
+0.03 		17.70 17.57 17.70 87,700
10 Sep 21 17.57000
-0.16 		17.81 17.57 17.81 73,000
09 Sep 21 17.73000
-0.08 		17.91 17.73 17.85 100,600
08 Sep 21 17.81000
+0.02 		17.87 17.72 17.72 73,900
07 Sep 21 17.79000
-0.16 		18.05 17.65 17.91 112,700
03 Sep 21 17.95000
-0.02 		18.00 17.81 17.99 83,600
02 Sep 21 17.97000
+0.21 		17.99 17.72 17.78 136,000
01 Sep 21 17.76000
+0.29 		17.76 17.45 17.48 129,200
31 Aug 21 17.47000
-0.04 		17.63 17.40 17.40 190,900
30 Aug 21 17.51000
+0.01 		17.51 17.40 17.43 132,200
27 Aug 21 17.50000
-0.18 		17.73 17.45 17.61 296,600
26 Aug 21 17.68000
+0.11 		17.71 17.53 17.57 107,700
25 Aug 21 17.57000
+0.00 		17.62 17.46 17.46 88,700
24 Aug 21 17.57000
-0.01 		17.64 17.43 17.64 76,600
23 Aug 21 17.58000
-0.07 		17.91 17.49 17.91 113,500
20 Aug 21 17.65000
+0.18 		17.66 17.37 17.41 100,300
19 Aug 21 17.47000
-0.01 		17.50 17.36 17.43 76,300
18 Aug 21 17.48000
-0.04 		17.57 17.42 17.55 145,400
17 Aug 21 17.52000
-0.01 		17.75 17.41 17.64 132,000
16 Aug 21 17.53000
-0.01 		17.62 17.50 17.50 81,200
13 Aug 21 17.54000
+0.11 		17.56 17.42 17.49 107,500
12 Aug 21 17.43000
+0.03 		17.46 17.31 17.36 136,300
11 Aug 21 17.40000
+0.39 		17.45 17.12 17.41 242,400
10 Aug 21 17.01000
-0.07 		17.34 16.99 17.34 131,800
09 Aug 21 17.08000
-0.03 		17.18 17.04 17.13 154,600
06 Aug 21 17.11000
+0.06 		17.13 17.06 17.11 120,600
05 Aug 21 17.05000
+0.11 		17.08 16.97 17.00 81,800
04 Aug 21 16.94000
-0.09 		17.11 16.91 17.10 134,600
03 Aug 21 17.03000
-0.05 		17.17 16.95 17.17 128,200
30 Jul 21 17.08000
+0.16 		17.09 16.92 16.96 145,600
29 Jul 21 16.92000
-0.12 		17.00 16.85 16.96 75,000
28 Jul 21 17.04000
-0.02 		17.15 17.01 17.12 115,300
27 Jul 21 17.06000
+0.07 		17.15 16.99 16.99 95,500
26 Jul 21 16.99000
+0.01 		17.15 16.92 17.03 96,300
23 Jul 21 16.98000
+0.12 		17.00 16.83 16.86 78,400
22 Jul 21 16.86000
-0.09 		16.90 16.74 16.74 136,100
21 Jul 21 16.95000
+0.05 		17.01 16.78 16.90 91,700
20 Jul 21 16.90000
+0.26 		16.98 16.65 16.65 214,700
19 Jul 21 16.64000
-0.38 		17.10 16.60 17.05 182,900
16 Jul 21 17.02000
+0.03 		17.15 16.97 16.97 81,800
15 Jul 21 16.99000
+0.06 		17.02 16.90 16.95 90,300
14 Jul 21 16.93000
-0.01 		16.99 16.90 16.95 111,300
13 Jul 21 16.94000
-0.09 		16.99 16.85 16.98 100,600
12 Jul 21 17.03000
-0.02 		17.20 16.92 16.92 105,000
09 Jul 21 17.05000
+0.26 		17.09 16.73 16.84 145,800
08 Jul 21 16.79000
+0.11 		16.80 16.55 16.63 116,000
07 Jul 21 16.68000
-0.12 		16.87 16.68 16.79 83,400
06 Jul 21 16.80000
+0.14 		16.80 16.64 16.65 117,100
05 Jul 21 16.66000
+0.08 		16.74 16.55 16.61 62,600
02 Jul 21 16.58000
+0.20 		16.62 16.38 16.39 123,300
30 Jun 21 16.38000
-0.02 		16.50 16.22 16.34 181,400
29 Jun 21 16.40000
-0.06 		16.46 16.30 16.37 141,300
28 Jun 21 16.46000
-0.08 		16.60 16.34 16.60 169,100
25 Jun 21 16.54000
-0.02 		16.61 16.45 16.56 167,900
24 Jun 21 16.56000
-0.29 		16.90 16.50 16.88 206,900
23 Jun 21 16.85000
-0.10 		17.00 16.83 16.88 202,600
22 Jun 21 16.95000
-0.01 		16.99 16.86 16.96 233,400
21 Jun 21 16.96000
+0.08 		17.00 16.82 16.94 233,200
18 Jun 21 16.88000
-0.02 		16.93 16.79 16.88 1,144,900
17 Jun 21 16.90000
+0.10 		16.92 16.69 16.85 241,000
16 Jun 21 16.80000
-0.08 		16.85 16.74 16.75 136,500
15 Jun 21 16.88000
+0.03 		17.04 16.88 16.97 156,600
14 Jun 21 16.85000
+0.00 		17.09 16.82 16.88 179,100
11 Jun 21 16.85000
+0.05 		16.93 16.78 16.86 174,800
10 Jun 21 16.80000
-0.02 		16.89 16.74 16.88 264,500
09 Jun 21 16.82000
+0.03 		16.88 16.72 16.84 201,500
08 Jun 21 16.79000
+0.15 		16.92 16.67 16.71 503,100
07 Jun 21 16.64000
+0.11 		16.74 16.47 16.47 204,300
04 Jun 21 16.53000
+0.08 		16.55 16.40 16.42 133,800
03 Jun 21 16.45000
-0.07 		16.53 16.42 16.42 692,700
02 Jun 21 16.52000
+0.09 		16.59 16.36 16.50 222,200
01 Jun 21 16.43000
-0.03 		16.55 16.36 16.46 185,900
31 May 21 16.46000
-0.03 		16.55 16.43 16.49 81,800
28 May 21 16.49000
+0.18 		16.58 16.27 16.27 211,700
27 May 21 16.31000
-0.14 		16.47 16.31 16.45 680,200
26 May 21 16.45000
+0.05 		16.59 16.34 16.34 222,800
25 May 21 16.40000
-0.05 		16.49 16.24 16.49 143,500
21 May 21 16.45000
-0.12 		16.60 16.44 16.57 78,800
20 May 21 16.57000
+0.02 		16.62 16.43 16.55 86,900
19 May 21 16.55000
-0.07 		16.57 16.40 16.54 77,700
18 May 21 16.62000
+0.08 		16.64 16.44 16.52 82,500
17 May 21 16.54000
+0.04 		16.67 16.41 16.67 100,600
14 May 21 16.50000
+0.14 		16.57 16.43 16.45 158,600
13 May 21 16.36000
+0.04 		16.46 16.31 16.31 166,200
12 May 21 16.32000
-0.07 		16.56 16.31 16.37 176,200
11 May 21 16.39000
-0.32 		16.69 16.35 16.69 223,300
10 May 21 16.71000
+0.01 		16.89 16.71 16.75 150,000
07 May 21 16.70000
+0.12 		16.73 16.58 16.58 147,100
06 May 21 16.58000
-0.01 		16.68 16.51 16.58 104,800
05 May 21 16.59000
-0.05 		16.70 16.55 16.70 103,400
04 May 21 16.64000
-0.12 		16.80 16.59 16.60 105,300
03 May 21 16.76000
+0.21 		16.79 16.53 16.59 154,800
30 Apr 21 16.55000
+0.07 		16.61 16.47 16.47 159,800
29 Apr 21 16.48000
-0.07 		16.58 16.44 16.44 189,400
28 Apr 21 16.55000
+0.01 		16.65 16.53 16.53 91,400
27 Apr 21 16.54000
+0.12 		16.56 16.29 16.44 117,200
26 Apr 21 16.42000
-0.10 		16.65 16.38 16.45 97,100
23 Apr 21 16.52000
-0.05 		16.65 16.44 16.65 135,000
22 Apr 21 16.57000
-0.01 		16.60 16.49 16.59 93,000
21 Apr 21 16.58000
+0.03 		16.60 16.43 16.50 88,000
20 Apr 21 16.55000
+0.07 		16.58 16.38 16.38 103,000
19 Apr 21 16.48000
+0.02 		16.55 16.41 16.55 91,100
16 Apr 21 16.46000
+0.00 		16.57 16.43 16.49 68,400
15 Apr 21 16.46000
+0.14 		16.52 16.35 16.52 103,600
14 Apr 21 16.32000
-0.13 		16.57 16.32 16.46 124,600
13 Apr 21 16.45000
+0.15 		16.48 16.21 16.25 113,200
12 Apr 21 16.30000
-0.05 		16.48 16.24 16.48 105,600
09 Apr 21 16.35000
-0.05 		16.42 16.11 16.37 62,100
08 Apr 21 16.40000
+0.03 		16.42 16.22 16.40 104,000
07 Apr 21 16.37000
+0.09 		16.44 16.30 16.39 116,400
06 Apr 21 16.28000
+0.10 		16.28 16.07 16.16 108,000
05 Apr 21 16.18000
+0.00 		16.30 16.10 16.27 92,700
01 Apr 21 16.18000
-0.17 		16.34 16.12 16.34 160,300
31 Mar 21 16.35000
+0.00 		16.43 16.19 16.30 236,500
30 Mar 21 16.35000
-0.05 		16.45 16.31 16.41 87,600
29 Mar 21 16.40000
-0.07 		16.48 16.34 16.48 157,200
26 Mar 21 16.47000
+0.07 		16.48 16.30 16.42 109,100
25 Mar 21 16.40000
-0.05 		16.50 16.30 16.50 107,300
24 Mar 21 16.45000
+0.15 		16.47 16.30 16.32 98,700
23 Mar 21 16.30000
-0.03 		16.44 16.29 16.38 175,000
22 Mar 21 16.33000
+0.02 		16.51 16.23 16.31 115,900
19 Mar 21 16.31000
+0.18 		16.35 16.02 16.13 207,500
18 Mar 21 16.13000
-0.21 		16.38 15.99 16.33 164,800
17 Mar 21 16.34000
-0.01 		16.43 16.31 16.33 105,800
16 Mar 21 16.35000
+0.05 		16.43 16.23 16.25 94,100
15 Mar 21 16.30000
+0.14 		16.30 16.16 16.29 106,000
12 Mar 21 16.16000
+0.03 		16.24 16.00 16.11 134,900
11 Mar 21 16.13000
+0.10 		16.32 16.10 16.11 184,200
10 Mar 21 16.03000
+0.01 		16.12 15.92 16.02 173,600
09 Mar 21 16.02000
-0.14 		16.31 16.00 16.23 187,600
08 Mar 21 16.16000
+0.38 		16.22 15.72 15.93 196,800
05 Mar 21 15.78000
+0.12 		15.82 15.54 15.72 193,800
04 Mar 21 15.66000
-0.15 		16.03 15.49 15.81 216,600
03 Mar 21 15.81000
+0.08 		15.84 15.64 15.74 145,700
02 Mar 21 15.73000
+0.15 		15.77 15.40 15.63 198,200
01 Mar 21 15.58000
+0.12 		15.67 15.46 15.60 427,700
26 Feb 21 15.46000
-0.02 		15.55 15.40 15.47 283,100
25 Feb 21 15.48000
+0.13 		15.62 15.21 15.21 310,600
24 Feb 21 15.35000
+0.00 		15.47 15.28 15.31 266,300
23 Feb 21 15.35000
-0.19 		15.56 15.25 15.56 140,200
22 Feb 21 15.54000
-0.06 		15.65 15.48 15.55 155,500
19 Feb 21 15.60000
+0.12 		15.60 15.44 15.58 97,000
18 Feb 21 15.48000
-0.12 		15.65 15.48 15.65 100,400
17 Feb 21 15.60000
+0.12 		15.69 15.47 15.61 163,300
16 Feb 21 15.48000
+0.00 		15.59 15.35 15.59 207,600
12 Feb 21 15.48000
-0.02 		15.52 15.45 15.52 126,500
11 Feb 21 15.50000
-0.13 		15.73 15.47 15.61 133,800
10 Feb 21 15.63000
+0.08 		15.66 15.52 15.64 120,100
09 Feb 21 15.55000
-0.10 		15.70 15.53 15.60 97,300
08 Feb 21 15.65000
+0.02 		15.72 15.56 15.59 108,300
05 Feb 21 15.63000
+0.10 		15.71 15.56 15.57 93,000
04 Feb 21 15.53000
-0.16 		15.74 15.53 15.63 112,200
03 Feb 21 15.69000
-0.17 		15.83 15.59 15.81 194,800
02 Feb 21 15.86000
+0.09 		16.00 15.77 15.81 285,100
01 Feb 21 15.77000
+0.22 		15.77 15.40 15.46 239,700
29 Jan 21 15.55000
-0.09 		15.64 15.47 15.57 231,000
28 Jan 21 15.64000
+0.09 		15.84 15.47 15.50 187,300
27 Jan 21 15.55000
-0.15 		15.69 15.41 15.63 236,500
26 Jan 21 15.70000
+0.08 		15.75 15.62 15.64 92,600
25 Jan 21 15.62000
-0.10 		15.86 15.60 15.74 141,300
22 Jan 21 15.72000
-0.05 		15.80 15.56 15.78 156,100
21 Jan 21 15.77000
-0.12 		15.82 15.69 15.80 128,100
20 Jan 21 15.89000
+0.16 		15.89 15.61 15.61 155,100
19 Jan 21 15.73000
+0.20 		15.83 15.50 15.50 222,300
18 Jan 21 15.53000
+0.13 		15.68 15.42 15.44 160,900
15 Jan 21 15.40000
+0.09 		15.45 15.11 15.12 175,800
14 Jan 21 15.31000
-0.13 		15.45 15.31 15.44 197,700
13 Jan 21 15.44000
-0.01 		15.54 15.40 15.40 90,700
12 Jan 21 15.45000
-0.13 		15.67 15.40 15.51 184,300
11 Jan 21 15.58000
-0.17 		15.73 15.53 15.69 202,100
08 Jan 21 15.75000
+0.02 		15.83 15.63 15.83 232,000
07 Jan 21 15.73000
+0.10 		15.95 15.65 15.70 257,000
06 Jan 21 15.63000
+0.20 		15.66 15.31 15.44 219,400
05 Jan 21 15.43000
+0.15 		15.44 15.24 15.24 165,300
04 Jan 21 15.28000
-0.39 		15.70 15.22 15.70 158,500
31 Dec 20 15.67000
+0.13 		15.70 15.50 15.55 120,400
30 Dec 20 15.54000
+0.00 		15.66 15.46 15.52 141,700
29 Dec 20 15.54000
+0.13 		15.58 15.35 15.35 227,700
24 Dec 20 15.41000
+0.02 		15.46 15.34 15.40 68,200
23 Dec 20 15.39000
-0.04 		15.51 15.36 15.51 123,000
22 Dec 20 15.43000
+0.07 		15.51 15.28 15.37 159,600
21 Dec 20 15.36000
-0.43 		15.62 15.21 15.62 217,100
18 Dec 20 15.79000
+0.16 		15.90 15.38 15.62 2,395,100
17 Dec 20 15.63000
-0.07 		15.80 15.58 15.79 167,400
16 Dec 20 15.70000
+0.15 		15.76 15.58 15.62 219,200
15 Dec 20 15.55000
+0.01 		15.73 15.49 15.70 207,500
14 Dec 20 15.54000
+0.24 		15.69 15.30 15.35 367,600
11 Dec 20 15.30000
+0.09 		15.33 15.16 15.16 193,500
10 Dec 20 15.21000
+0.00 		15.36 15.09 15.19 126,700
09 Dec 20 15.21000
-0.03 		15.35 15.15 15.35 156,300
08 Dec 20 15.24000
+0.13 		15.29 15.04 15.04 136,900
07 Dec 20 15.11000
-0.03 		15.24 15.05 15.24 148,600
04 Dec 20 15.14000
-0.04 		15.20 15.05 15.18 92,800
03 Dec 20 15.18000
+0.22 		15.20 14.97 14.97 136,200
02 Dec 20 14.96000
-0.05 		15.10 14.95 14.95 197,800
01 Dec 20 15.01000
+0.10 		15.04 14.86 14.88 198,600
30 Nov 20 14.91000
-0.07 		14.98 14.77 14.94 191,800
27 Nov 20 14.98000
-0.13 		15.12 14.89 14.89 79,300
26 Nov 20 15.11000
+0.25 		15.11 14.76 14.87 103,100
25 Nov 20 14.86000
+0.09 		14.89 14.72 14.77 187,400
24 Nov 20 14.77000
+0.09 		14.85 14.70 14.77 162,600
23 Nov 20 14.68000
-0.01 		14.96 14.66 14.69 190,700
20 Nov 20 14.69000
-0.03 		14.79 14.57 14.79 150,200
19 Nov 20 14.72000
+0.05 		14.77 14.60 14.72 127,800
18 Nov 20 14.67000
-0.11 		14.92 14.67 14.76 160,900
17 Nov 20 14.78000
+0.12 		14.92 14.62 14.92 145,600
16 Nov 20 14.66000
+0.05 		14.87 14.66 14.85 169,900
13 Nov 20 14.61000
+0.05 		14.75 14.50 14.75 118,000
12 Nov 20 14.56000
-0.30 		14.81 14.55 14.78 147,200
11 Nov 20 14.86000
+0.11 		14.86 14.66 14.75 191,400
10 Nov 20 14.75000
+0.30 		14.93 14.59 14.69 366,600
09 Nov 20 14.45000
+0.24 		14.92 14.45 14.85 298,400
06 Nov 20 14.21000
-0.13 		14.50 14.12 14.50 211,000
05 Nov 20 14.34000
-0.06 		14.45 14.21 14.38 191,700
04 Nov 20 14.40000
+0.33 		14.40 14.07 14.14 347,600
03 Nov 20 14.07000
+0.24 		14.19 13.95 14.01 130,500
02 Nov 20 13.83000
+0.04 		13.96 13.68 13.84 107,800
30 Oct 20 13.79000
-0.05 		13.91 13.62 13.85 131,500
29 Oct 20 13.84000
-0.02 		13.98 13.72 13.79 137,900
28 Oct 20 13.86000
-0.10 		13.99 13.78 13.95 154,100
27 Oct 20 13.96000
-0.09 		14.15 13.92 14.06 252,000
26 Oct 20 14.05000
-0.04 		14.13 13.97 14.09 141,600
23 Oct 20 14.09000
+0.02 		14.26 14.03 14.11 89,800
22 Oct 20 14.07000
-0.01 		14.17 14.00 14.09 93,200
21 Oct 20 14.08000
+0.11 		14.08 13.92 14.01 76,700
20 Oct 20 13.97000
-0.03 		14.14 13.97 14.07 100,100
19 Oct 20 14.00000
-0.15 		14.18 14.00 14.15 112,500
16 Oct 20 14.15000
-0.05 		14.21 14.01 14.21 74,900
15 Oct 20 14.20000
+0.16 		14.24 14.00 14.00 149,500
14 Oct 20 14.04000
-0.16 		14.27 14.03 14.18 109,700
13 Oct 20 14.20000
+0.06 		14.25 14.08 14.23 87,000
09 Oct 20 14.14000
-0.07 		14.37 14.09 14.37 136,600
08 Oct 20 14.21000
+0.10 		14.29 14.06 14.15 168,100
07 Oct 20 14.11000
-0.01 		14.25 14.08 14.25 101,800
06 Oct 20 14.12000
+0.03 		14.29 14.01 14.13 103,100
05 Oct 20 14.09000
-0.05 		14.20 14.00 14.16 162,000
02 Oct 20 14.14000
+0.10 		14.17 13.90 13.96 140,800
01 Oct 20 14.04000
+0.07 		14.14 14.00 14.10 86,400
30 Sep 20 13.97000
+0.05 		14.25 13.92 13.92 397,900
29 Sep 20 13.92000
-0.08 		14.06 13.79 14.06 98,800
28 Sep 20 14.00000
+0.28 		14.04 13.85 13.87 208,000
25 Sep 20 13.72000
+0.18 		13.75 13.47 13.53 172,900
24 Sep 20 13.54000
-0.04 		13.80 13.45 13.52 146,800
23 Sep 20 13.58000
-0.24 		14.05 13.55 13.86 212,500
22 Sep 20 13.82000
+0.00 		14.03 13.76 13.78 228,800
21 Sep 20 13.82000
-0.20 		13.97 13.74 13.95 219,900
18 Sep 20 14.02000
-0.20 		14.13 13.90 14.11 246,800
17 Sep 20 14.22000
-0.06 		14.50 14.06 14.21 156,000
16 Sep 20 14.28000
+0.06 		14.50 14.16 14.31 81,600
15 Sep 20 14.22000
+0.18 		14.33 14.10 14.10 102,500
14 Sep 20 14.04000
+0.11 		14.16 13.96 13.96 117,700
11 Sep 20 13.93000
+0.10 		14.06 13.80 13.81 159,700
10 Sep 20 13.83000
-0.09 		14.00 13.77 13.96 160,200
09 Sep 20 13.92000
-0.07 		14.17 13.87 13.97 175,100
08 Sep 20 13.99000
+0.05 		14.03 13.80 13.94 120,100
04 Sep 20 13.94000
-0.05 		14.08 13.82 13.97 129,200
03 Sep 20 13.99000
-0.19 		14.30 13.95 14.21 170,400
02 Sep 20 14.18000
+0.09 		14.22 14.06 14.09 89,800
01 Sep 20 14.09000
-0.08 		14.23 14.04 14.20 135,100
31 Aug 20 14.17000
+0.00 		14.22 14.10 14.18 280,400
28 Aug 20 14.17000
-0.06 		14.26 14.14 14.20 101,900
27 Aug 20 14.23000
+0.03 		14.47 14.19 14.23 130,200
26 Aug 20 14.20000
+0.04 		14.24 14.12 14.18 97,800
25 Aug 20 14.16000
-0.03 		14.24 14.11 14.14 73,400
24 Aug 20 14.19000
+0.10 		14.24 14.10 14.20 170,000
21 Aug 20 14.09000
-0.04 		14.19 14.06 14.15 114,300
20 Aug 20 14.13000
+0.22 		14.29 14.00 14.08 214,000
19 Aug 20 13.91000
-0.10 		14.10 13.87 14.05 129,300
18 Aug 20 14.01000
+0.14 		14.13 13.90 13.90 124,400
17 Aug 20 13.87000
-0.05 		14.09 13.87 13.92 379,900
14 Aug 20 13.92000
-0.05 		14.06 13.82 14.06 82,500
13 Aug 20 13.97000
-0.20 		14.25 13.94 14.10 84,000
12 Aug 20 14.17000
-0.03 		14.35 14.10 14.30 108,400
11 Aug 20 14.20000
+0.15 		14.38 14.07 14.10 132,100
10 Aug 20 14.05000
-0.08 		14.20 14.00 14.13 93,600
07 Aug 20 14.13000
+0.06 		14.22 14.00 14.14 90,700
06 Aug 20 14.07000
+0.10 		14.23 13.81 13.81 118,900
05 Aug 20 13.97000
+0.13 		14.05 13.75 14.01 139,300
04 Aug 20 13.84000
-0.12 		13.98 13.58 13.98 126,600
31 Jul 20 13.96000
-0.12 		13.99 13.77 13.77 83,000
30 Jul 20 14.08000
+0.16 		14.16 13.75 13.80 111,200
29 Jul 20 13.92000
+0.16 		13.96 13.70 13.70 137,200
28 Jul 20 13.76000
+0.19 		13.86 13.49 13.49 102,700
27 Jul 20 13.57000
+0.02 		13.75 13.45 13.75 89,100
24 Jul 20 13.55000
-0.03 		13.60 13.40 13.56 107,400
23 Jul 20 13.58000
-0.04 		13.68 13.54 13.61 59,200
22 Jul 20 13.62000
-0.02 		13.89 13.52 13.52 121,700
21 Jul 20 13.64000
-0.17 		13.96 13.55 13.86 112,500
20 Jul 20 13.81000
-0.04 		13.90 13.67 13.83 102,300
17 Jul 20 13.85000
-0.02 		13.92 13.81 13.90 203,200
16 Jul 20 13.87000
-0.06 		13.98 13.65 13.91 163,300
15 Jul 20 13.93000
+0.36 		13.95 13.63 13.67 122,400
14 Jul 20 13.57000
-0.07 		13.65 13.42 13.63 99,700
13 Jul 20 13.64000
+0.09 		13.76 13.46 13.58 131,300
10 Jul 20 13.55000
+0.04 		13.67 13.38 13.53 82,800
09 Jul 20 13.51000
-0.03 		13.55 13.28 13.50 148,800
08 Jul 20 13.54000
-0.13 		13.70 13.40 13.69 172,200
07 Jul 20 13.67000
-0.18 		13.84 13.55 13.78 93,900
06 Jul 20 13.85000
-0.04 		14.06 13.75 14.03 151,800
03 Jul 20 13.89000
-0.14 		14.16 13.80 13.98 89,000
02 Jul 20 14.03000
+0.45 		14.07 13.58 13.74 174,000
30 Jun 20 13.58000
+0.02 		13.71 13.40 13.60 167,500
29 Jun 20 13.56000
+0.02 		13.64 13.30 13.50 99,700
26 Jun 20 13.54000
-0.21 		13.74 13.41 13.72 142,400
25 Jun 20 13.75000
+0.06 		13.78 13.52 13.59 86,800
24 Jun 20 13.69000
-0.22 		13.85 13.52 13.77 722,000
23 Jun 20 13.91000
+0.11 		13.95 13.72 13.90 157,700
22 Jun 20 13.80000
+0.06 		13.85 13.55 13.65 136,600
19 Jun 20 13.74000
-0.10 		13.95 13.62 13.95 311,600
18 Jun 20 13.84000
-0.04 		13.94 13.60 13.75 231,500
17 Jun 20 13.88000
+0.03 		13.90 13.61 13.90 171,500
16 Jun 20 13.85000
+0.17 		14.08 13.71 14.03 216,200
15 Jun 20 13.68000
+0.03 		13.84 13.21 13.33 181,200
12 Jun 20 13.65000
+0.42 		13.71 13.24 13.43 201,700
11 Jun 20 13.23000
-0.52 		13.54 13.08 13.48 211,200
10 Jun 20 13.75000
-0.26 		14.22 13.62 14.22 220,700
09 Jun 20 14.01000
-0.27 		14.23 13.98 14.18 154,500
08 Jun 20 14.28000
+0.28 		14.30 14.05 14.23 174,600
05 Jun 20 14.00000
+0.27 		14.24 13.76 14.24 176,900
04 Jun 20 13.73000
+0.19 		13.93 13.29 13.54 142,700
03 Jun 20 13.54000
+0.42 		13.54 13.08 13.20 237,600
02 Jun 20 13.12000
-0.07 		13.26 13.04 13.20 138,300
01 Jun 20 13.19000
+0.02 		13.41 13.12 13.18 118,300
29 May 20 13.17000
-0.11 		13.29 12.90 13.26 240,000
28 May 20 13.28000
+0.01 		13.45 13.14 13.45 175,300
27 May 20 13.27000
-0.05 		13.52 12.95 13.52 122,300
26 May 20 13.32000
+0.32 		13.40 13.02 13.06 193,000
25 May 20 13.00000
+0.31 		13.00 12.76 12.81 125,100
22 May 20 12.69000
+0.02 		12.77 12.57 12.77 128,800
21 May 20 12.67000
+0.07 		12.80 12.50 12.56 187,400
20 May 20 12.60000
+0.01 		12.78 12.41 12.78 129,900
19 May 20 12.59000
+0.47 		12.64 12.19 12.20 246,500
15 May 20 12.12000
+0.06 		12.29 11.86 11.95 154,800
14 May 20 12.06000
-0.06 		12.17 11.62 12.02 299,900
13 May 20 12.12000
-0.20 		12.40 12.00 12.36 228,500
12 May 20 12.32000
-0.32 		12.73 12.23 12.73 390,000
11 May 20 12.64000
-0.19 		12.91 12.58 12.84 230,200
08 May 20 12.83000
+0.42 		12.94 12.44 12.56 312,000
07 May 20 12.41000
+0.22 		12.53 12.21 12.21 271,600
06 May 20 12.19000
+0.13 		12.29 12.00 12.15 259,200
05 May 20 12.06000
+0.15 		12.15 11.86 11.99 232,600
04 May 20 11.91000
-0.45 		12.35 11.70 12.35 315,000
01 May 20 12.36000
-0.59 		12.67 12.36 12.64 241,000
30 Apr 20 12.95000
-0.16 		13.25 12.61 13.05 449,500
29 Apr 20 13.11000
-0.11 		13.38 13.11 13.30 189,500
28 Apr 20 13.22000
-0.11 		13.49 13.09 13.49 238,300
27 Apr 20 13.33000
+1.08 		13.36 12.36 12.36 356,600
24 Apr 20 12.25000
-0.14 		12.57 12.19 12.43 2,028,300
23 Apr 20 12.39000
-0.14 		12.62 12.21 12.52 336,300
22 Apr 20 12.53000
-0.08 		12.86 12.52 12.80 326,900
21 Apr 20 12.61000
-0.46 		13.02 12.56 12.81 160,900
20 Apr 20 13.07000
+0.03 		13.11 12.75 12.80 191,800
17 Apr 20 13.04000
+0.28 		13.25 12.71 13.11 331,600
16 Apr 20 12.76000
+0.02 		12.97 12.56 12.76 282,900
15 Apr 20 12.74000
+0.30 		12.76 12.20 12.25 275,400
14 Apr 20 12.44000
-0.10 		12.82 12.40 12.66 259,900
13 Apr 20 12.54000
-0.55 		13.24 12.31 13.24 245,700
09 Apr 20 13.09000
+0.25 		13.27 12.70 13.04 311,600
08 Apr 20 12.84000
+0.71 		13.07 11.81 12.22 802,000
07 Apr 20 12.13000
+0.21 		12.46 11.93 12.10 834,900
06 Apr 20 11.92000
+0.28 		12.05 11.64 12.00 335,700
03 Apr 20 11.64000
+0.28 		11.86 11.22 11.56 302,600
02 Apr 20 11.36000
+0.06 		11.51 11.11 11.21 328,000
01 Apr 20 11.30000
-0.40 		11.40 11.02 11.37 422,700
31 Mar 20 11.70000
-0.21 		12.28 11.65 12.02 361,200
30 Mar 20 11.91000
+0.36 		12.01 11.09 11.52 286,900
27 Mar 20 11.55000
-0.06 		11.86 10.88 11.38 367,400
26 Mar 20 11.61000
+0.00 		12.39 11.57 11.64 532,100
25 Mar 20 11.61000
+1.23 		12.36 10.56 10.56 626,800
24 Mar 20 10.38000
+1.13 		10.61 9.81 9.89 720,700
23 Mar 20 9.25000
-1.51 		10.50 9.14 10.20 1,728,500
20 Mar 20 10.76000
+0.11 		11.81 10.61 10.69 1,479,300
19 Mar 20 10.65000
+0.29 		10.86 9.56 10.34 414,300
18 Mar 20 10.36000
-1.31 		11.66 9.55 9.94 475,600
17 Mar 20 11.67000
-0.20 		12.34 11.45 12.06 597,400
16 Mar 20 11.87000
-2.31 		12.86 11.12 11.12 425,500
13 Mar 20 14.18000
+0.90 		14.25 13.22 13.50 445,600
12 Mar 20 13.28000
-1.13 		13.80 12.72 13.80 706,500
11 Mar 20 14.41000
-0.77 		15.16 14.31 15.08 320,700
10 Mar 20 15.18000
+0.37 		15.31 14.77 15.18 385,500
09 Mar 20 14.81000
-1.16 		15.39 14.51 14.51 1,252,400
06 Mar 20 15.97000
-0.55 		16.23 15.74 16.23 208,400
05 Mar 20 16.52000
-0.18 		16.59 16.28 16.38 247,600
04 Mar 20 16.70000
+0.60 		16.91 16.23 16.27 315,500
03 Mar 20 16.10000
-0.04 		16.40 15.98 16.18 401,900
02 Mar 20 16.14000
+0.69 		16.15 15.30 15.32 358,500
28 Feb 20 15.45000
-0.73 		15.93 15.11 15.91 458,000
27 Feb 20 16.18000
-0.42 		16.34 15.82 16.20 239,000
26 Feb 20 16.60000
+0.05 		16.80 16.47 16.50 301,200
25 Feb 20 16.55000
-0.16 		16.92 16.51 16.70 316,900
24 Feb 20 16.71000
-0.16 		16.92 16.51 16.70 231,200
21 Feb 20 16.87000
-0.13 		17.03 16.82 17.00 185,900
20 Feb 20 17.00000
-0.08 		17.18 16.97 17.14 172,900
19 Feb 20 17.08000
-0.08 		17.22 17.03 17.12 208,600
18 Feb 20 17.16000
+0.33 		17.16 16.80 16.80 371,100
14 Feb 20 16.83000
+0.16 		16.91 16.63 16.70 274,500
13 Feb 20 16.67000
+0.09 		16.70 16.53 16.60 312,300
12 Feb 20 16.58000
+0.26 		16.66 16.22 16.44 684,300
11 Feb 20 16.32000
-0.06 		16.48 16.32 16.37 155,700
10 Feb 20 16.38000
-0.10 		16.58 16.35 16.50 241,200
07 Feb 20 16.48000
+0.07 		16.60 16.45 16.52 127,600
06 Feb 20 16.41000
+0.20 		16.41 16.26 16.26 163,300
05 Feb 20 16.21000
-0.04 		16.39 16.21 16.29 148,600
04 Feb 20 16.25000
-0.18 		16.51 16.25 16.47 509,500
03 Feb 20 16.43000
+0.30 		16.52 16.06 16.08 198,200
31 Jan 20 16.13000
-0.02 		16.30 16.05 16.15 1,202,500
30 Jan 20 16.15000
-0.29 		16.37 16.15 16.37 177,900
29 Jan 20 16.44000
+0.04 		16.54 16.41 16.43 164,200
28 Jan 20 16.40000
+0.00 		16.50 16.33 16.42 246,200
27 Jan 20 16.40000
+0.00 		16.49 16.25 16.37 132,800
24 Jan 20 16.40000
+0.04 		16.48 16.35 16.41 156,200
23 Jan 20 16.36000
-0.07 		16.49 16.34 16.45 194,600
22 Jan 20 16.43000
-0.15 		16.67 16.38 16.56 281,600
21 Jan 20 16.58000
+0.22 		16.60 16.23 16.35 209,400
20 Jan 20 16.36000
-0.01 		16.45 16.23 16.43 88,200
17 Jan 20 16.37000
+0.10 		16.40 16.21 16.40 157,300
16 Jan 20 16.27000
+0.31 		16.27 15.99 16.00 210,800
15 Jan 20 15.96000
+0.03 		16.07 15.90 15.90 357,000
14 Jan 20 15.93000
-0.18 		16.11 15.91 16.11 130,100
13 Jan 20 16.11000
+0.11 		16.18 15.92 16.00 346,900
10 Jan 20 16.00000
+0.11 		16.00 15.83 15.90 133,400
09 Jan 20 15.89000
+0.05 		15.95 15.79 15.83 144,200
08 Jan 20 15.84000
-0.10 		15.96 15.78 15.96 288,400
07 Jan 20 15.94000
+0.10 		15.99 15.81 15.81 162,900
06 Jan 20 15.84000
-0.07 		15.93 15.65 15.87 186,100
03 Jan 20 15.91000
+0.17 		15.96 15.74 15.80 193,000
02 Jan 20 15.74000
-0.40 		16.20 15.72 16.14 336,300
31 Dec 19 16.14000
-0.07 		16.30 16.04 16.22 198,300
30 Dec 19 16.21000
+0.06 		16.24 16.06 16.13 421,100
27 Dec 19 16.15000
+0.12 		16.15 16.00 16.03 316,100
24 Dec 19 16.03000
+0.08 		16.05 15.92 15.99 150,200
23 Dec 19 15.95000
+0.01 		15.99 15.77 15.85 445,200
20 Dec 19 15.94000
+0.06 		16.03 15.67 15.88 6,999,600
19 Dec 19 15.88000
+0.23 		15.88 15.57 15.59 516,300
18 Dec 19 15.65000
+0.10 		15.66 15.49 15.59 362,800
17 Dec 19 15.55000
+0.08 		15.60 15.46 15.52 335,800
16 Dec 19 15.47000
+0.42 		15.54 15.19 15.28 426,600
13 Dec 19 15.05000
+0.05 		15.14 14.99 15.01 271,400
12 Dec 19 15.00000
-0.27 		15.31 15.00 15.31 282,800
11 Dec 19 15.27000
-0.35 		15.66 15.27 15.62 245,900
10 Dec 19 15.62000
+0.07 		15.69 15.56 15.59 232,800
09 Dec 19 15.55000
+0.13 		15.55 15.26 15.43 353,800
06 Dec 19 15.42000
+0.07 		15.43 15.15 15.29 200,000
05 Dec 19 15.35000
+0.10 		15.44 15.25 15.25 190,000
04 Dec 19 15.25000
+0.13 		15.39 15.13 15.16 170,800
03 Dec 19 15.12000
+0.01 		15.20 15.09 15.09 133,400
02 Dec 19 15.11000
-0.13 		15.28 15.03 15.26 84,200
29 Nov 19 15.24000
-0.03 		15.35 15.21 15.26 80,000
28 Nov 19 15.27000
-0.03 		15.34 15.17 15.25 85,800
27 Nov 19 15.30000
+0.11 		15.37 15.16 15.25 117,400
26 Nov 19 15.19000
+0.19 		15.19 14.97 15.03 272,300
25 Nov 19 15.00000
-0.12 		15.16 14.98 15.16 167,500
22 Nov 19 15.12000
+0.11 		15.15 14.98 15.02 95,100
21 Nov 19 15.01000
-0.10 		15.16 14.98 15.15 170,200
20 Nov 19 15.11000
-0.18 		15.35 15.06 15.30 116,400
19 Nov 19 15.29000
-0.04 		15.38 15.23 15.34 107,800
18 Nov 19 15.33000
+0.07 		15.38 15.22 15.32 185,900
15 Nov 19 15.26000
+0.05 		15.29 15.18 15.23 72,800
14 Nov 19 15.21000
+0.12 		15.25 15.07 15.14 108,100
13 Nov 19 15.09000
+0.07 		15.20 14.98 15.00 128,800
12 Nov 19 15.02000
-0.07 		15.11 14.84 15.08 332,100
11 Nov 19 15.09000
+0.05 		15.15 14.84 15.01 181,000
08 Nov 19 15.04000
-0.12 		15.12 14.91 15.11 148,000
07 Nov 19 15.16000
+0.10 		15.24 14.98 15.15 164,400
06 Nov 19 15.06000
+0.51 		15.19 14.66 14.74 228,300
05 Nov 19 14.55000
-0.07 		14.72 14.51 14.72 171,900
04 Nov 19 14.62000
-0.19 		14.87 14.62 14.86 84,400
01 Nov 19 14.81000
+0.00 		14.89 14.71 14.81 114,000
31 Oct 19 14.81000
+0.07 		14.81 14.66 14.71 107,700
30 Oct 19 14.74000
+0.04 		14.75 14.52 14.67 107,900
29 Oct 19 14.70000
-0.15 		14.99 14.68 14.85 117,200
28 Oct 19 14.85000
-0.10 		15.01 14.74 14.99 127,300
25 Oct 19 14.95000
-0.09 		15.05 14.91 15.00 237,400
24 Oct 19 15.04000
+0.11 		15.19 14.90 14.95 178,500
23 Oct 19 14.93000
-0.02 		14.97 14.89 14.96 137,700
22 Oct 19 14.95000
-0.03 		15.00 14.90 14.93 101,600
21 Oct 19 14.98000
+0.05 		15.00 14.91 14.95 63,000
18 Oct 19 14.93000
-0.04 		14.99 14.85 14.99 126,100
17 Oct 19 14.97000
+0.03 		15.02 14.93 14.95 242,400
16 Oct 19 14.94000
-0.05 		15.04 14.93 14.93 84,700
15 Oct 19 14.99000
+0.06 		15.01 14.89 14.95 229,100
11 Oct 19 14.93000
-0.15 		15.07 14.87 15.07 142,000
10 Oct 19 15.08000
-0.10 		15.26 15.07 15.18 149,200
09 Oct 19 15.18000
-0.06 		15.34 15.18 15.25 103,000
08 Oct 19 15.24000
-0.01 		15.26 15.10 15.15 208,000
07 Oct 19 15.25000
+0.08 		15.27 15.07 15.15 194,300
04 Oct 19 15.17000
+0.17 		15.19 14.98 14.98 241,800
03 Oct 19 15.00000
+0.17 		15.02 14.78 14.84 303,900
02 Oct 19 14.83000
-0.02 		14.91 14.66 14.86 242,800
01 Oct 19 14.85000
-0.18 		15.02 14.79 15.02 195,700
30 Sep 19 15.03000
+0.23 		15.05 14.73 14.84 417,400
27 Sep 19 14.80000
+0.02 		14.90 14.56 14.76 373,000
26 Sep 19 14.78000
+0.08 		14.87 14.69 14.70 361,900
25 Sep 19 14.70000
+0.21 		14.70 14.47 14.48 446,900
24 Sep 19 14.49000
+0.07 		14.55 14.42 14.42 323,700
23 Sep 19 14.42000
-0.08 		14.50 14.37 14.50 258,800
20 Sep 19 14.50000
+0.25 		14.50 14.25 14.25 861,700
19 Sep 19 14.25000
+0.05 		14.28 14.19 14.19 447,000
18 Sep 19 14.20000
-0.02 		14.26 14.19 14.20 463,500
17 Sep 19 14.22000
+0.04 		14.22 14.18 14.21 225,100
16 Sep 19 14.18000
-0.04 		14.22 14.15 14.22 133,900
13 Sep 19 14.22000
+0.01 		14.22 14.20 14.20 414,200
12 Sep 19 14.21000
+0.17 		14.23 14.04 14.04 1,532,400
11 Sep 19 14.04000
-0.73 		14.08 13.97 14.03 1,079,500
10 Sep 19 14.77000
-0.11 		14.89 14.72 14.89 51,100
09 Sep 19 14.88000
+0.07 		14.91 14.76 14.76 230,300
06 Sep 19 14.81000
+0.09 		14.85 14.69 14.69 110,700
05 Sep 19 14.72000
-0.05 		14.89 14.64 14.79 114,500
04 Sep 19 14.77000
+0.04 		14.82 14.65 14.71 85,800
03 Sep 19 14.73000
+0.05 		14.80 14.56 14.64 102,500
30 Aug 19 14.68000
+0.30 		14.70 14.30 14.44 248,000
29 Aug 19 14.38000
+0.00 		14.47 14.31 14.33 122,400
28 Aug 19 14.38000
-0.03 		14.44 14.24 14.44 113,200
27 Aug 19 14.41000
+0.07 		14.49 14.29 14.37 64,800
26 Aug 19 14.34000
+0.11 		14.42 14.23 14.31 55,200
23 Aug 19 14.23000
-0.28 		14.39 14.22 14.39 46,900
22 Aug 19 14.51000
+0.06 		14.58 14.44 14.44 63,800
21 Aug 19 14.45000
+0.13 		14.48 14.28 14.31 73,600
20 Aug 19 14.32000
-0.10 		14.39 14.21 14.27 110,400
19 Aug 19 14.42000
+0.05 		14.53 14.36 14.40 49,600
16 Aug 19 14.37000
+0.12 		14.40 14.26 14.40 45,300
15 Aug 19 14.25000
-0.12 		14.47 14.25 14.27 86,100
14 Aug 19 14.37000
-0.22 		14.58 14.27 14.52 78,100
13 Aug 19 14.59000
+0.09 		14.64 14.25 14.59 111,500
12 Aug 19 14.50000
+0.15 		14.56 14.21 14.29 108,400
09 Aug 19 14.35000
-0.06 		14.54 14.24 14.40 96,400
08 Aug 19 14.41000
-0.06 		14.52 14.36 14.52 68,100
07 Aug 19 14.47000
+0.02 		14.49 14.26 14.42 73,700
06 Aug 19 14.45000
-0.07 		14.52 14.22 14.41 83,600
02 Aug 19 14.52000
-0.21 		14.73 14.47 14.71 65,400
01 Aug 19 14.73000
+0.16 		14.75 14.64 14.69 72,100
31 Jul 19 14.57000
+0.04 		14.73 14.41 14.54 73,900
30 Jul 19 14.53000
-0.16 		14.66 14.48 14.63 38,900
29 Jul 19 14.69000
+0.02 		14.74 14.63 14.69 84,200
26 Jul 19 14.67000
+0.19 		14.69 14.48 14.51 170,500
25 Jul 19 14.48000
-0.10 		14.56 14.42 14.56 70,400
24 Jul 19 14.58000
-0.01 		14.58 14.48 14.57 29,500
23 Jul 19 14.59000
+0.08 		14.59 14.40 14.53 36,300
22 Jul 19 14.51000
+0.04 		14.51 14.33 14.51 38,600
19 Jul 19 14.47000
-0.01 		14.54 14.31 14.54 98,000
18 Jul 19 14.48000
+0.21 		14.50 14.28 14.28 94,000
17 Jul 19 14.27000
+0.10 		14.46 14.21 14.21 36,200
16 Jul 19 14.17000
-0.21 		14.40 14.14 14.40 58,000
15 Jul 19 14.38000
-0.12 		14.58 14.37 14.51 62,000
12 Jul 19 14.50000
-0.14 		14.65 14.42 14.63 60,900
11 Jul 19 14.64000
-0.04 		14.69 14.47 14.68 45,500
10 Jul 19 14.68000
+0.10 		14.75 14.45 14.60 82,300
09 Jul 19 14.58000
+0.17 		14.67 14.42 14.43 49,900
08 Jul 19 14.41000
-0.05 		14.49 14.31 14.44 38,000
05 Jul 19 14.46000
+0.08 		14.50 14.30 14.34 43,600
04 Jul 19 14.38000
+0.00 		14.45 14.29 14.38 39,200
03 Jul 19 14.38000
+0.14 		14.48 14.25 14.25 50,700
02 Jul 19 14.24000
+0.02 		14.25 13.99 14.20 52,900
28 Jun 19 14.22000
+0.09 		14.23 14.12 14.17 39,700
27 Jun 19 14.13000
-0.12 		14.26 14.00 14.26 63,200
26 Jun 19 14.25000
-0.21 		14.53 14.21 14.53 63,100
25 Jun 19 14.46000
-0.02 		14.52 14.38 14.44 47,900
24 Jun 19 14.48000
+0.25 		14.58 14.43 14.58 29,500
21 Jun 19 14.23000
-0.43 		14.23 14.23 14.23 0
20 Jun 19 14.66000
-0.01 		14.75 14.57 14.71 94,400
19 Jun 19 14.67000
-0.03 		14.77 14.49 14.59 72,600
18 Jun 19 14.70000
+0.11 		14.72 14.57 14.63 78,600
17 Jun 19 14.59000
+0.09 		14.64 14.52 14.52 53,300
14 Jun 19 14.50000
+0.11 		14.57 14.28 14.36 87,900
13 Jun 19 14.39000
+0.02 		14.43 14.32 14.40 61,100
12 Jun 19 14.37000
+0.14 		14.44 14.31 14.33 83,200
11 Jun 19 14.23000
+0.00 		14.23 14.23 14.23 0
10 Jun 19 14.23000
+0.00 		14.23 14.23 14.23 0
07 Jun 19 14.23000
+0.00 		14.23 14.23 14.23 0
06 Jun 19 14.23000
+0.00 		14.23 14.23 14.23 0
05 Jun 19 14.23000
+0.36 		14.23 14.23 14.23 0
04 Jun 19 13.87000
+0.15 		13.91 13.56 13.74 101,500
03 Jun 19 13.72000
-0.08 		13.87 13.54 13.81 133,400
31 May 19 13.80000
-0.18 		13.99 13.75 13.99 80,300
30 May 19 13.98000
-0.14 		14.25 13.92 14.25 65,700
29 May 19 14.12000
-0.21 		14.39 14.08 14.30 67,000
28 May 19 14.33000
-0.05 		14.40 14.27 14.30 187,500
27 May 19 14.38000
+0.12 		14.43 14.25 14.32 48,100
24 May 19 14.26000
+0.00 		14.32 14.24 14.29 50,000
23 May 19 14.26000
-0.06 		14.35 14.17 14.30 76,600
22 May 19 14.32000
+0.08 		14.33 14.20 14.21 75,700
21 May 19 14.24000
+0.01 		14.27 14.18 14.27 49,700
17 May 19 14.23000
-0.03 		14.34 14.16 14.25 58,200
16 May 19 14.26000
+0.08 		14.34 14.14 14.18 70,700
15 May 19 14.18000
+0.11 		14.20 14.06 14.06 80,200
14 May 19 14.07000
+0.05 		14.16 13.94 14.16 81,700
13 May 19 14.02000
+0.01 		14.05 13.94 13.99 69,300
10 May 19 14.01000
+0.09 		14.08 13.87 13.92 65,200
09 May 19 13.92000
+0.02 		14.01 13.89 13.90 58,800
08 May 19 13.90000
+0.07 		14.00 13.80 13.80 150,600
07 May 19 13.83000
-0.06 		13.97 13.81 13.85 96,600
06 May 19 13.89000
-0.07 		13.98 13.87 13.89 56,900
03 May 19 13.96000
-0.03 		14.01 13.90 14.01 90,400
02 May 19 13.99000
-0.02 		14.06 13.92 14.00 57,400
01 May 19 14.01000
-0.09 		14.10 13.92 14.08 79,700
30 Apr 19 14.10000
+0.02 		14.16 14.06 14.11 46,400
29 Apr 19 14.08000
-0.10 		14.19 14.07 14.14 66,400
26 Apr 19 14.18000
-0.02 		14.23 14.14 14.20 51,100
25 Apr 19 14.20000
+0.09 		14.20 14.09 14.11 259,400
24 Apr 19 14.11000
+0.11 		14.21 14.00 14.00 88,300
23 Apr 19 14.00000
+0.03 		14.03 13.92 13.97 70,600
22 Apr 19 13.97000
-0.11 		14.08 13.94 14.06 69,400
18 Apr 19 14.08000
+0.14 		14.08 13.95 13.96 78,900
17 Apr 19 13.94000
-0.12 		14.14 13.92 14.07 97,300
16 Apr 19 14.06000
-0.21 		14.31 14.06 14.27 75,300
15 Apr 19 14.27000
-0.02 		14.33 14.10 14.32 184,300
12 Apr 19 14.29000
-0.01 		14.40 14.27 14.37 79,100
11 Apr 19 14.30000
+0.00 		14.48 14.29 14.30 112,500
10 Apr 19 14.30000
-0.03 		14.47 14.28 14.38 111,000
09 Apr 19 14.33000
-0.11 		14.48 14.33 14.40 69,100
08 Apr 19 14.44000
+0.05 		14.44 14.34 14.40 65,500
05 Apr 19 14.39000
+0.05 		14.41 14.25 14.34 68,800
04 Apr 19 14.34000
+0.01 		14.35 14.20 14.30 209,300
03 Apr 19 14.33000
+0.16 		14.33 14.14 14.17 148,100
02 Apr 19 14.17000
-0.13 		14.30 14.13 14.28 124,900
01 Apr 19 14.30000
-0.06 		14.40 14.26 14.40 113,600
29 Mar 19 14.36000
-0.04 		14.44 14.30 14.43 96,200
28 Mar 19 14.40000
-0.02 		14.45 14.29 14.31 190,200
27 Mar 19 14.42000
+0.02 		14.43 14.28 14.40 190,900
26 Mar 19 14.40000
+0.09 		14.40 14.29 14.30 118,000
25 Mar 19 14.31000
+0.10 		14.36 14.17 14.17 138,600
22 Mar 19 14.21000
+0.05 		14.25 14.11 14.13 246,200
21 Mar 19 14.16000
+0.20 		14.20 13.94 13.96 167,500
20 Mar 19 13.96000
+0.01 		14.05 13.90 13.94 132,600
19 Mar 19 13.95000
+0.02 		14.00 13.83 13.95 269,000
18 Mar 19 13.93000
+0.18 		14.00 13.79 13.79 204,800
15 Mar 19 13.75000
-0.16 		13.96 13.69 13.94 2,327,900
14 Mar 19 13.91000
-0.07 		14.10 13.88 14.01 590,600
13 Mar 19 13.98000
-0.12 		14.11 13.95 14.10 419,600
12 Mar 19 14.10000
+0.10 		14.21 13.94 14.00 220,100
11 Mar 19 14.00000
+0.08 		14.09 13.96 13.96 185,900
08 Mar 19 13.92000
-0.03 		14.00 13.83 13.96 172,900
07 Mar 19 13.95000
-0.03 		14.15 13.89 13.97 230,200
06 Mar 19 13.98000
+0.16 		13.99 13.81 13.81 164,500
05 Mar 19 13.82000
+0.02 		13.94 13.67 13.77 227,700
04 Mar 19 13.80000
+0.14 		13.82 13.68 13.76 296,000
01 Mar 19 13.66000
+0.07 		13.78 13.48 13.55 241,100
28 Feb 19 13.59000
+0.20 		13.60 13.35 13.38 421,400
27 Feb 19 13.39000
-0.09 		13.46 13.29 13.46 264,100
26 Feb 19 13.48000
+0.13 		13.55 13.42 13.48 235,800
25 Feb 19 13.35000
-0.13 		13.46 13.33 13.43 253,500
22 Feb 19 13.48000
-0.04 		13.61 13.42 13.59 185,400
21 Feb 19 13.52000
+0.09 		13.55 13.39 13.47 436,200
20 Feb 19 13.43000
-0.03 		13.50 13.33 13.46 211,800
19 Feb 19 13.46000
+0.05 		13.53 13.40 13.45 196,000
15 Feb 19 13.41000
-0.03 		13.51 13.34 13.44 169,600
14 Feb 19 13.44000
+0.10 		13.44 13.32 13.36 241,600
13 Feb 19 13.34000
-0.04 		13.42 13.34 13.41 224,500
12 Feb 19 13.38000
+0.00 		13.50 13.30 13.50 252,000
11 Feb 19 13.38000
+0.26 		13.51 13.36 13.51 306,200
08 Feb 19 13.12000
-0.01 		13.20 13.09 13.18 408,800
07 Feb 19 13.13000
+0.03 		13.22 13.03 13.09 151,800
06 Feb 19 13.10000
+0.09 		13.15 12.97 12.98 191,100
05 Feb 19 13.01000
-0.03 		13.05 12.86 13.04 210,100
04 Feb 19 13.04000
+0.11 		13.05 12.86 12.94 344,400
01 Feb 19 12.93000
+0.13 		12.94 12.80 12.82 139,100
31 Jan 19 12.80000
-0.05 		12.92 12.75 12.86 152,800
30 Jan 19 12.85000
+0.19 		12.92 12.65 12.75 310,100
29 Jan 19 12.66000
+0.17 		12.68 12.49 12.52 390,900
28 Jan 19 12.49000
+0.00 		12.54 12.41 12.46 177,100
25 Jan 19 12.49000
+0.02 		12.59 12.41 12.50 152,700
24 Jan 19 12.47000
+0.02 		12.50 12.43 12.45 172,100
23 Jan 19 12.45000
-0.03 		12.50 12.36 12.50 115,700
22 Jan 19 12.48000
+0.01 		12.51 12.40 12.48 98,500
21 Jan 19 12.47000
+0.00 		12.51 12.42 12.51 105,900
18 Jan 19 12.47000
-0.05 		12.55 12.39 12.54 178,200
17 Jan 19 12.52000
+0.06 		12.55 12.42 12.45 238,800
16 Jan 19 12.46000
+0.18 		12.53 12.26 12.33 339,600
15 Jan 19 12.28000
+0.04 		12.36 12.24 12.26 268,600
14 Jan 19 12.24000
+0.07 		12.32 12.17 12.20 393,600
11 Jan 19 12.17000
-0.01 		12.20 12.08 12.08 1,025,200
10 Jan 19 12.18000
+0.16 		12.18 12.03 12.03 79,500
09 Jan 19 12.02000
+0.17 		12.02 11.78 11.85 72,700
08 Jan 19 11.85000
+0.07 		11.95 11.77 11.84 122,000
07 Jan 19 11.78000
+0.06 		11.81 11.73 11.75 210,300
04 Jan 19 11.72000
+0.10 		11.74 11.57 11.65 58,200
03 Jan 19 11.62000
-0.02 		11.74 11.54 11.63 52,600
02 Jan 19 11.64000
+0.11 		11.64 11.47 11.56 58,800
31 Dec 18 11.53000
+0.02 		11.63 11.52 11.54 77,500
28 Dec 18 11.51000
+0.14 		11.55 11.37 11.39 71,500
27 Dec 18 11.37000
-0.05 		11.58 11.26 11.50 193,700
24 Dec 18 11.42000
-0.41 		11.81 11.39 11.78 233,200
21 Dec 18 11.83000
-0.10 		11.94 11.80 11.92 279,500
20 Dec 18 11.93000
-0.04 		11.96 11.78 11.94 237,500
19 Dec 18 11.97000
-0.05 		12.08 11.90 12.00 160,300
18 Dec 18 12.02000
+0.03 		12.14 12.00 12.02 210,100
17 Dec 18 11.99000
-0.19 		12.16 11.98 12.16 304,800
14 Dec 18 12.18000
+0.04 		12.18 12.10 12.10 238,800
13 Dec 18 12.14000
+0.01 		12.17 12.10 12.17 44,400
12 Dec 18 12.13000
-0.01 		12.19 12.10 12.15 72,600
11 Dec 18 12.14000
+0.02 		12.19 12.10 12.19 113,300
10 Dec 18 12.12000
-0.06 		12.23 12.08 12.23 124,400
07 Dec 18 12.18000
-0.09 		12.34 12.18 12.24 279,400
06 Dec 18 12.27000
+0.06 		12.28 12.11 12.11 217,400
05 Dec 18 12.21000
+0.16 		12.22 12.05 12.06 219,300
04 Dec 18 12.05000
-0.09 		12.15 12.02 12.12 104,700
03 Dec 18 12.14000
-0.04 		12.19 12.02 12.19 185,500
30 Nov 18 12.18000
+0.03 		12.20 12.10 12.16 382,800
29 Nov 18 12.15000
+0.00 		12.18 12.10 12.15 83,200
28 Nov 18 12.15000
-0.01 		12.19 12.10 12.17 75,300
27 Nov 18 12.16000
-0.02 		12.26 12.16 12.19 70,000
26 Nov 18 12.18000
-0.10 		12.28 12.18 12.28 202,600
23 Nov 18 12.28000
+0.00 		12.28 12.23 12.27 36,800
22 Nov 18 12.28000
+0.03 		12.32 12.25 12.28 59,300
21 Nov 18 12.25000
+0.00 		12.34 12.24 12.29 171,100
20 Nov 18 12.25000
-0.72 		12.33 12.15 12.32 345,200
19 Nov 18 12.97000
+0.04 		13.03 12.89 12.90 33,600
16 Nov 18 12.93000
+0.03 		13.03 12.86 12.89 44,600
15 Nov 18 12.90000
+0.16 		12.94 12.76 12.77 35,100
14 Nov 18 12.74000
+0.23 		12.77 12.54 12.58 141,400
13 Nov 18 12.51000
-0.09 		12.63 12.43 12.57 100,200
12 Nov 18 12.60000
-0.05 		12.71 12.54 12.66 448,900
09 Nov 18 12.65000
-0.07 		12.71 12.65 12.71 25,500
08 Nov 18 12.72000
-0.02 		12.74 12.70 12.73 42,400
07 Nov 18 12.74000
+0.00 		12.74 12.70 12.74 69,900
06 Nov 18 12.74000
+0.04 		12.80 12.70 12.70 74,600
05 Nov 18 12.70000
+0.00 		12.70 12.60 12.70 90,000
02 Nov 18 12.70000
+0.10 		12.71 12.56 12.61 44,400
01 Nov 18 12.60000
-0.40 		12.98 12.60 12.98 74,300
31 Oct 18 13.00000
+0.59 		13.00 12.42 12.46 76,100
30 Oct 18 12.41000
-0.09 		12.44 12.33 12.44 15,000
29 Oct 18 12.50000
+0.01 		12.58 12.45 12.53 27,200
26 Oct 18 12.49000
+0.06 		12.52 12.32 12.52 39,800
25 Oct 18 12.43000
-0.01 		12.47 12.26 12.47 28,400
24 Oct 18 12.44000
+0.05 		12.51 12.36 12.51 36,900
23 Oct 18 12.39000
-0.08 		12.49 12.21 12.45 31,500
22 Oct 18 12.47000
+0.07 		12.58 12.39 12.39 36,000
19 Oct 18 12.40000
+0.08 		12.49 12.37 12.42 24,100
18 Oct 18 12.32000
+0.07 		12.35 12.10 12.24 26,700
17 Oct 18 12.25000
-0.03 		12.35 12.18 12.31 28,600
16 Oct 18 12.28000
+0.07 		12.41 12.22 12.27 25,100
15 Oct 18 12.21000
-0.02 		12.46 12.08 12.46 44,500
12 Oct 18 12.23000
+0.13 		12.29 12.18 12.19 36,800
11 Oct 18 12.10000
+0.07 		12.25 12.04 12.04 57,500
10 Oct 18 12.03000
-0.31 		12.33 12.03 12.33 58,000
09 Oct 18 12.34000
-0.06 		12.43 12.22 12.35 41,600
05 Oct 18 12.40000
-0.22 		12.60 12.37 12.60 43,800
04 Oct 18 12.62000
-0.06 		12.69 12.52 12.54 32,100
03 Oct 18 12.68000
-0.12 		12.90 12.68 12.87 35,600
02 Oct 18 12.80000
-0.19 		12.98 12.73 12.98 24,400
01 Oct 18 12.99000
+0.14 		13.00 12.85 12.86 21,900
28 Sep 18 12.85000
-0.01 		12.88 12.77 12.84 13,200
27 Sep 18 12.86000
-0.04 		12.95 12.82 12.82 26,800
26 Sep 18 12.90000
-0.09 		13.02 12.87 13.00 43,300
25 Sep 18 12.99000
-0.08 		13.14 12.99 13.04 28,400
24 Sep 18 13.07000
+0.09 		13.15 12.99 13.03 37,200
21 Sep 18 12.98000
-0.02 		13.05 12.81 13.01 96,100
20 Sep 18 13.00000
-0.10 		13.15 12.93 13.14 66,600
19 Sep 18 13.10000
-0.08 		13.21 13.09 13.17 69,600
18 Sep 18 13.18000
-0.13 		13.30 13.11 13.30 29,700
17 Sep 18 13.31000
-0.01 		13.45 13.24 13.45 26,200
14 Sep 18 13.32000
-0.20 		13.50 13.29 13.50 16,700
13 Sep 18 13.52000
-0.04 		13.57 13.30 13.57 18,200
12 Sep 18 13.56000
+0.28 		13.56 13.29 13.33 35,900
11 Sep 18 13.28000
+0.08 		13.32 13.15 13.18 20,400
10 Sep 18 13.20000
-0.05 		13.26 13.14 13.26 19,100
07 Sep 18 13.25000
+0.10 		13.25 13.12 13.16 12,500
06 Sep 18 13.15000
-0.07 		13.28 13.13 13.23 22,300
05 Sep 18 13.22000
+0.05 		13.27 13.10 13.16 34,700
04 Sep 18 13.17000
-0.27 		13.46 13.09 13.46 31,800
31 Aug 18 13.44000
-0.01 		13.47 13.38 13.47 28,100
30 Aug 18 13.45000
-0.09 		13.65 13.45 13.51 15,600
29 Aug 18 13.54000
+0.09 		13.58 13.45 13.45 20,700
28 Aug 18 13.45000
-0.02 		13.57 13.40 13.48 15,800
27 Aug 18 13.47000
+0.02 		13.52 13.43 13.45 18,100
24 Aug 18 13.45000
-0.09 		13.58 13.41 13.57 17,200
23 Aug 18 13.54000
-0.06 		13.69 13.51 13.69 15,500
22 Aug 18 13.60000
+0.20 		13.67 13.45 13.45 24,700
21 Aug 18 13.40000
-0.12 		13.56 13.40 13.54 16,400
20 Aug 18 13.52000
-0.09 		13.64 13.51 13.64 20,400
17 Aug 18 13.61000
+0.11 		13.64 13.50 13.50 19,800
16 Aug 18 13.50000
+0.05 		13.52 13.41 13.50 22,200
15 Aug 18 13.45000
-0.09 		13.50 13.33 13.50 36,800
14 Aug 18 13.54000
+0.24 		13.54 13.30 13.35 43,900
13 Aug 18 13.30000
-0.18 		13.54 13.30 13.54 14,600
10 Aug 18 13.48000
-0.03 		13.55 13.41 13.52 32,600
09 Aug 18 13.51000
+0.00 		13.59 13.45 13.50 18,600
08 Aug 18 13.51000
-0.05 		13.57 13.46 13.57 80,100
07 Aug 18 13.56000
-0.03 		13.64 13.53 13.60 37,500
03 Aug 18 13.59000
+0.18 		13.69 13.45 13.45 61,600
02 Aug 18 13.41000
-0.13 		13.63 13.30 13.63 70,000
01 Aug 18 13.54000
+0.03 		13.56 13.42 13.56 19,400
31 Jul 18 13.51000
+0.01 		13.54 13.44 13.46 45,100
30 Jul 18 13.50000
-0.04 		13.56 13.33 13.51 32,500
27 Jul 18 13.54000
+0.11 		13.55 13.41 13.42 59,500
26 Jul 18 13.43000
-0.07 		13.50 13.37 13.50 44,400
25 Jul 18 13.50000
+0.01 		13.72 13.48 13.72 54,900
24 Jul 18 13.49000
+0.00 		13.60 13.43 13.53 64,900
23 Jul 18 13.49000
+0.27 		13.53 13.23 13.25 68,300
20 Jul 18 13.22000
-0.02 		13.32 13.21 13.32 66,800
19 Jul 18 13.24000
+0.17 		13.28 13.06 13.15 147,300
18 Jul 18 13.07000
+0.38 		13.14 12.83 13.00 171,300
17 Jul 18 12.69000
+0.03 		12.74 12.60 12.71 23,000
16 Jul 18 12.66000
+0.05 		12.78 12.63 12.63 25,400
13 Jul 18 12.61000
-0.04 		12.69 12.60 12.60 9,300
12 Jul 18 12.65000
+0.10 		12.74 12.55 12.55 52,100
11 Jul 18 12.55000
+0.06 		12.56 12.37 12.43 36,800
10 Jul 18 12.49000
-0.14 		12.68 12.44 12.68 115,200
09 Jul 18 12.63000
-0.07 		12.75 12.60 12.66 25,500
06 Jul 18 12.70000
+0.02 		12.78 12.61 12.68 25,000
05 Jul 18 12.68000
-0.06 		12.75 12.64 12.72 32,000
04 Jul 18 12.74000
-0.08 		12.88 12.70 12.87 27,900
03 Jul 18 12.82000
-0.08 		12.88 12.77 12.77 27,800
29 Jun 18 12.90000
-0.02 		12.96 12.80 12.96 52,500
28 Jun 18 12.92000
-0.07 		12.99 12.87 12.99 14,200
27 Jun 18 12.99000
-0.01 		13.00 12.95 12.99 20,000
26 Jun 18 13.00000
-0.02 		13.05 12.97 13.05 31,600
25 Jun 18 13.02000
+0.02 		13.11 12.98 13.11 47,700
22 Jun 18 13.00000
-0.01 		13.04 12.97 13.02 32,400
21 Jun 18 13.01000
+0.06 		13.01 12.89 12.89 36,200
20 Jun 18 12.95000
-0.06 		13.08 12.92 13.08 41,400
19 Jun 18 13.01000
-0.06 		13.06 13.00 13.01 19,400
18 Jun 18 13.07000
+0.16 		13.09 12.92 12.92 33,200
15 Jun 18 12.91000
-0.12 		13.09 12.91 13.04 69,400
14 Jun 18 13.03000
+0.03 		13.05 12.99 13.00 19,700
13 Jun 18 13.00000
+0.01 		13.09 12.98 12.99 55,500
12 Jun 18 12.99000
+0.07 		13.02 12.91 12.96 326,500
11 Jun 18 12.92000
-0.12 		13.10 12.85 13.00 57,000
08 Jun 18 13.04000
-0.10 		13.13 13.00 13.09 47,900
07 Jun 18 13.14000
-0.25 		13.40 13.10 13.39 80,800
06 Jun 18 13.39000
+0.06 		13.53 13.32 13.33 26,400
05 Jun 18 13.33000
-0.01 		13.52 13.19 13.35 39,600
04 Jun 18 13.34000
-0.05 		13.38 13.07 13.11 27,500
01 Jun 18 13.39000
+0.36 		13.39 13.04 13.20 25,900
31 May 18 13.03000
-0.06 		13.27 13.01 13.09 638,400
30 May 18 13.09000
-0.11 		13.27 13.02 13.16 80,000
29 May 18 13.20000
-0.20 		13.47 13.17 13.41 19,700
28 May 18 13.40000
-0.11 		13.47 13.30 13.35 13,000
25 May 18 13.51000
+0.26 		13.51 13.23 13.24 14,200
24 May 18 13.25000
+0.05 		13.25 13.14 13.17 20,900
23 May 18 13.20000
+0.05 		13.23 13.14 13.15 14,900
22 May 18 13.15000
-0.11 		13.25 13.14 13.24 22,900
18 May 18 13.26000
+0.25 		13.43 13.01 13.03 18,500
17 May 18 13.01000
-0.17 		13.19 13.00 13.18 13,700
16 May 18 13.18000
-0.04 		13.25 13.18 13.22 12,800
15 May 18 13.22000
+0.11 		13.27 13.11 13.24 20,300
14 May 18 13.11000
-0.19 		13.43 13.08 13.30 30,400
11 May 18 13.30000
-0.06 		13.42 13.22 13.37 22,800
10 May 18 13.36000
+0.30 		13.36 13.09 13.10 27,900
09 May 18 13.06000
-0.24 		13.24 12.96 13.11 39,500
08 May 18 13.30000
-0.03 		13.33 12.95 13.33 36,000
07 May 18 13.33000
+0.03 		13.33 13.16 13.26 11,000
04 May 18 13.30000
+0.30 		13.30 12.91 13.16 15,700
03 May 18 13.00000
-0.24 		13.10 13.00 13.08 10,000
02 May 18 13.24000
+0.23 		13.24 13.08 13.08 14,900
01 May 18 13.01000
-0.09 		13.07 13.00 13.07 13,300
30 Apr 18 13.10000
+0.13 		13.10 12.91 13.00 26,700
27 Apr 18 12.97000
+0.07 		13.00 12.81 12.87 9,600
26 Apr 18 12.90000
+0.09 		12.95 12.82 12.82 11,800
25 Apr 18 12.81000
-0.13 		13.01 12.80 12.96 19,100
24 Apr 18 12.94000
-0.12 		13.09 12.91 13.09 28,100
23 Apr 18 13.06000
-0.24 		13.28 13.06 13.28 21,000
20 Apr 18 13.30000
+0.29 		13.30 13.00 13.03 7,100
19 Apr 18 13.01000
-0.19 		13.25 12.97 13.25 26,700
18 Apr 18 13.20000
+0.01 		13.28 13.20 13.23 14,300
17 Apr 18 13.19000
+0.05 		13.23 13.14 13.17 10,800
16 Apr 18 13.14000
-0.01 		13.18 13.11 13.17 10,100
13 Apr 18 13.15000
-0.05 		13.23 13.07 13.20 12,300
12 Apr 18 13.20000
-0.05 		13.32 13.10 13.32 11,500
11 Apr 18 13.25000
-0.10 		13.32 13.24 13.32 25,800
10 Apr 18 13.35000
+0.06 		13.40 13.27 13.38 17,600
09 Apr 18 13.29000
-0.10 		13.50 13.16 13.39 15,100
06 Apr 18 13.39000
-0.06 		13.48 13.36 13.41 15,800
05 Apr 18 13.45000
+0.19 		13.47 13.25 13.30 12,800
04 Apr 18 13.26000
+0.03 		13.32 13.14 13.14 7,800
03 Apr 18 13.23000
+0.10 		13.29 13.07 13.14 14,100
02 Apr 18 13.13000
-0.17 		13.34 13.00 13.32 30,800
29 Mar 18 13.30000
+0.20 		13.30 13.14 13.14 19,100
28 Mar 18 13.10000
+0.04 		13.15 13.00 13.00 17,400
27 Mar 18 13.06000
+0.13 		13.15 12.85 12.95 122,300
26 Mar 18 12.93000
-0.05 		13.13 12.75 13.13 23,300
23 Mar 18 12.98000
-0.03 		13.13 12.92 13.03 63,800
22 Mar 18 13.01000
-0.17 		13.26 13.01 13.16 23,200
21 Mar 18 13.18000
+0.10 		13.34 13.12 13.26 16,100
20 Mar 18 13.08000
-0.12 		13.31 13.08 13.22 19,300
19 Mar 18 13.20000
-0.09 		13.39 13.16 13.31 18,300
16 Mar 18 13.29000
-0.09 		13.66 13.29 13.46 54,800
15 Mar 18 13.38000
+0.03 		13.50 13.25 13.34 16,100
14 Mar 18 13.35000
+0.26 		13.42 13.15 13.17 21,100
13 Mar 18 13.09000
-0.03 		13.21 13.08 13.15 18,200
12 Mar 18 13.12000
-0.03 		13.24 13.01 13.14 21,000
09 Mar 18 13.15000
-0.10 		13.32 13.13 13.24 13,800
08 Mar 18 13.25000
+0.19 		13.25 13.06 13.10 10,400
07 Mar 18 13.06000
-0.06 		13.25 13.05 13.09 14,200
06 Mar 18 13.12000
+0.13 		13.16 12.95 12.95 23,000
05 Mar 18 12.99000
+0.11 		13.00 12.78 12.86 99,300
02 Mar 18 12.88000
-0.06 		12.94 12.85 12.87 15,300
01 Mar 18 12.94000
-0.06 		13.10 12.88 13.10 59,200
28 Feb 18 13.00000
-0.21 		13.20 12.97 13.18 36,900
27 Feb 18 13.21000
-0.18 		13.40 13.10 13.34 16,700
26 Feb 18 13.39000
+0.08 		13.50 13.29 13.33 25,400
23 Feb 18 13.31000
+0.15 		13.33 13.16 13.16 17,100
22 Feb 18 13.16000
-0.17 		13.30 13.03 13.30 32,400
21 Feb 18 13.33000
-0.16 		13.45 13.25 13.45 55,000
20 Feb 18 13.49000
-0.02 		13.61 13.45 13.57 56,200
16 Feb 18 13.51000
+0.10 		13.55 13.37 13.53 58,500
15 Feb 18 13.41000
+0.16 		13.74 13.18 13.37 53,500
14 Feb 18 13.25000
-0.08 		13.40 12.88 12.99 40,900
13 Feb 18 13.33000
+0.48 		13.50 12.93 13.07 32,600
12 Feb 18 12.85000
-0.07 		13.02 12.53 13.02 54,500
09 Feb 18 12.92000
+0.07 		12.95 12.50 12.86 23,400
08 Feb 18 12.85000
-0.24 		13.10 12.75 13.09 39,800
07 Feb 18 13.09000
+0.06 		13.14 12.95 13.06 33,300
06 Feb 18 13.03000
+0.10 		13.19 12.93 12.95 37,900
05 Feb 18 12.93000
-0.24 		13.17 12.78 13.16 204,400
02 Feb 18 13.17000
-0.52 		13.60 12.99 13.59 74,000
01 Feb 18 13.69000
-0.16 		13.81 13.65 13.81 16,600
31 Jan 18 13.85000
-0.03 		14.05 13.85 13.97 62,700
30 Jan 18 13.88000
-0.34 		14.26 13.85 14.26 27,100
29 Jan 18 14.22000
-0.23 		14.46 14.14 14.46 16,800
26 Jan 18 14.45000
+0.01 		14.50 14.45 14.47 11,700
25 Jan 18 14.44000
-0.11 		14.50 14.40 14.44 18,200
24 Jan 18 14.55000
+0.04 		14.55 14.39 14.43 11,000
23 Jan 18 14.51000
+0.11 		14.53 14.36 14.36 32,100
22 Jan 18 14.40000
-0.08 		14.50 14.36 14.36 98,900
19 Jan 18 14.48000
-0.05 		14.48 14.33 14.47 16,300
18 Jan 18 14.53000
+0.14 		14.54 14.30 14.48 775,600
17 Jan 18 14.39000
+0.09 		14.41 14.32 14.32 26,700
16 Jan 18 14.30000
-0.10 		14.45 14.30 14.40 16,200
15 Jan 18 14.40000
-0.10 		14.55 14.40 14.50 6,100
12 Jan 18 14.50000
-0.04 		14.51 14.40 14.50 27,600
11 Jan 18 14.54000
+0.05 		14.60 14.47 14.50 23,400
10 Jan 18 14.49500
-0.02 		14.55 14.46 14.49 12,000
09 Jan 18 14.51000
+0.04 		14.52 14.36 14.37 18,700
08 Jan 18 14.47000
+0.27 		14.50 14.29 14.29 14,900
05 Jan 18 14.20000
-0.10 		14.37 14.20 14.37 24,500
04 Jan 18 14.30000
-0.15 		14.56 14.30 14.56 27,100
03 Jan 18 14.45000
-0.15 		14.63 14.37 14.63 18,700
02 Jan 18 14.60000
+0.10 		14.68 14.47 14.49 9,500
29 Dec 17 14.50000
+0.00 		14.50 14.40 14.50 7,200
28 Dec 17 14.50000
+0.06 		14.50 14.43 14.43 6,100
27 Dec 17 14.44000
+0.23 		14.45 14.18 14.21 17,100
22 Dec 17 14.21000
-0.04 		14.25 14.07 14.25 18,700
21 Dec 17 14.25000
-0.14 		14.31 14.07 14.31 59,600
20 Dec 17 14.39000
-0.11 		14.53 14.29 14.53 16,800
19 Dec 17 14.50000
-0.01 		14.60 14.47 14.53 20,900
18 Dec 17 14.51000
-0.23 		14.73 14.51 14.72 8,300
15 Dec 17 14.74000
+0.09 		14.74 14.57 14.58 23,100
14 Dec 17 14.65000
-0.06 		14.73 14.57 14.63 7,900
13 Dec 17 14.71000
-0.14 		14.82 14.60 14.78 12,400
12 Dec 17 14.85000
+0.10 		14.85 14.58 14.78 26,800
11 Dec 17 14.75000
+0.11 		14.88 14.55 14.55 50,500
08 Dec 17 14.64000
+0.14 		14.66 14.50 14.53 13,500
07 Dec 17 14.50000
+0.13 		14.52 14.37 14.47 10,400
06 Dec 17 14.37000
-0.07 		14.43 14.31 14.35 20,400
05 Dec 17 14.44000
-0.14 		14.63 14.42 14.63 15,600
04 Dec 17 14.58000
+0.03 		14.73 14.46 14.64 20,900
01 Dec 17 14.55000
-0.11 		14.75 14.53 14.75 13,600
30 Nov 17 14.66000
+0.00 		14.82 14.50 14.67 27,000
29 Nov 17 14.66000
-0.06 		14.88 14.59 14.88 26,400
28 Nov 17 14.72000
+0.14 		14.78 14.55 14.74 23,700
27 Nov 17 14.58000
-0.21 		14.84 14.55 14.75 11,300
24 Nov 17 14.79000
-0.06 		14.81 14.63 14.81 19,000
23 Nov 17 14.85000
+0.00 		14.96 14.55 14.75 48,300
22 Nov 17 14.85000
+0.45 		14.85 14.40 14.44 40,300
21 Nov 17 14.40000
-0.20 		14.74 14.00 14.73 88,400
20 Nov 17 14.60000
-0.19 		14.84 14.52 14.72 19,500
17 Nov 17 14.79000
+0.11 		14.82 14.66 14.75 25,700
16 Nov 17 14.68000
+0.23 		14.68 14.49 14.49 38,000
15 Nov 17 14.45000
+0.15 		14.49 14.32 14.34 50,700
14 Nov 17 14.30000
+0.05 		14.34 14.26 14.26 26,100
13 Nov 17 14.25000
-0.06 		14.48 14.25 14.35 13,300
10 Nov 17 14.31000
+0.00 		14.45 14.31 14.38 8,900
09 Nov 17 14.31000
+0.02 		14.43 14.26 14.35 15,100
08 Nov 17 14.29000
+0.10 		14.35 14.19 14.19 23,500
07 Nov 17 14.19000
+0.44 		14.19 13.79 13.79 45,600
06 Nov 17 13.75000
-0.05 		13.88 13.68 13.88 39,600
03 Nov 17 13.80000
-0.06 		13.98 13.77 13.89 30,200
02 Nov 17 13.86000
-0.21 		14.07 13.83 14.07 69,600
01 Nov 17 14.07000
-0.07 		14.16 14.05 14.16 20,300
31 Oct 17 14.14000
-0.15 		14.35 14.08 14.26 13,700
30 Oct 17 14.29000
+0.13 		14.36 14.23 14.36 13,700
27 Oct 17 14.16000
-0.03 		14.33 14.16 14.28 20,500
26 Oct 17 14.19000
+0.14 		14.28 14.07 14.15 16,600
25 Oct 17 14.05000
-0.13 		14.21 14.05 14.16 16,000
24 Oct 17 14.18000
-0.04 		14.32 14.16 14.22 19,700
23 Oct 17 14.22000
-0.04 		14.27 14.20 14.20 16,200
20 Oct 17 14.26000
+0.01 		14.34 14.19 14.34 11,300
19 Oct 17 14.25000
+0.11 		14.28 14.14 14.14 22,300
18 Oct 17 14.14000
+0.04 		14.25 14.14 14.17 17,700
17 Oct 17 14.10000
-0.05 		14.23 14.08 14.15 22,100
16 Oct 17 14.15000
-0.25 		14.36 14.08 14.36 69,800
13 Oct 17 14.40000
-0.09 		14.55 14.40 14.48 21,300
12 Oct 17 14.49000
+0.21 		14.49 14.29 14.29 18,700
11 Oct 17 14.28000
-0.12 		14.47 14.28 14.32 18,700
10 Oct 17 14.40000
-0.04 		14.47 14.30 14.47 37,800
06 Oct 17 14.44000
+0.00 		14.44 14.30 14.38 14,900
05 Oct 17 14.44000
+0.08 		14.45 14.31 14.39 20,700
04 Oct 17 14.36000
+0.26 		14.39 14.15 14.15 40,200
03 Oct 17 14.10000
+0.18 		14.13 14.00 14.02 27,600
02 Oct 17 13.92000
+0.03 		14.03 13.83 13.83 9,000
29 Sep 17 13.89000
+0.14 		13.94 13.75 13.75 26,800
28 Sep 17 13.75000
-0.01 		13.81 13.66 13.81 81,800
27 Sep 17 13.76000
-0.15 		13.89 13.75 13.89 24,700
26 Sep 17 13.91000
+0.11 		13.91 13.81 13.85 5,900
25 Sep 17 13.80000
-0.01 		13.90 13.80 13.85 13,700
22 Sep 17 13.81000
-0.03 		13.90 13.80 13.81 12,600
21 Sep 17 13.84000
+0.03 		13.86 13.75 13.85 11,100
20 Sep 17 13.81000
-0.04 		13.86 13.77 13.77 8,000
19 Sep 17 13.85000
+0.13 		13.85 13.68 13.71 23,100
18 Sep 17 13.72000
+0.01 		13.87 13.61 13.77 23,800
15 Sep 17 13.71000
-0.18 		13.96 13.71 13.90 37,500
14 Sep 17 13.89000
-0.01 		13.89 13.82 13.87 14,500
13 Sep 17 13.90000
-0.03 		13.93 13.78 13.93 17,800
12 Sep 17 13.93000
+0.06 		13.95 13.85 13.87 14,800
11 Sep 17 13.87000
+0.10 		13.88 13.80 13.80 21,300
08 Sep 17 13.77000
-0.05 		13.81 13.75 13.76 19,600
07 Sep 17 13.82000
-0.06 		13.89 13.77 13.89 11,100
06 Sep 17 13.88000
+0.09 		13.93 13.77 13.90 20,000
05 Sep 17 13.79000
-0.21 		14.08 13.75 14.08 22,500
01 Sep 17 14.00000
+0.03 		14.05 13.90 14.00 8,100
31 Aug 17 13.97000
+0.10 		13.97 13.79 13.85 24,700
30 Aug 17 13.87000
+0.03 		13.87 13.78 13.87 28,800
29 Aug 17 13.84000
-0.07 		13.94 13.84 13.94 10,400
28 Aug 17 13.91000
-0.01 		13.96 13.90 13.92 13,100
25 Aug 17 13.92000
+0.03 		14.00 13.91 13.91 3,800
24 Aug 17 13.89000
-0.20 		14.09 13.89 14.08 29,500
23 Aug 17 14.09000
+0.00 		14.09 14.05 14.05 4,400
22 Aug 17 14.09000
+0.31 		14.10 13.83 13.83 23,400
21 Aug 17 13.78000
-0.30 		14.04 13.78 14.04 34,000
18 Aug 17 14.08000
-0.02 		14.10 13.99 14.05 9,400
17 Aug 17 14.10000
+0.00 		14.11 13.94 14.10 30,800
16 Aug 17 14.10000
-0.03 		14.18 14.10 14.18 8,700
15 Aug 17 14.13000
-0.10 		14.15 14.03 14.11 12,500
14 Aug 17 14.23000
+0.14 		14.24 14.13 14.15 10,400
11 Aug 17 14.09000
-0.01 		14.13 14.06 14.09 6,900
10 Aug 17 14.10000
-0.12 		14.28 14.03 14.22 27,400
09 Aug 17 14.22000
-0.09 		14.26 14.12 14.25 12,900
08 Aug 17 14.31000
+0.01 		14.35 14.22 14.30 20,100
04 Aug 17 14.30000
-0.09 		14.43 14.28 14.40 15,400
03 Aug 17 14.39000
-0.12 		14.51 14.39 14.51 16,400
02 Aug 17 14.51000
+0.00 		14.57 14.51 14.51 11,700
01 Aug 17 14.51000
-0.02 		14.56 14.50 14.50 17,900
31 Jul 17 14.53000
-0.04 		14.60 14.50 14.60 13,700
28 Jul 17 14.57000
+0.03 		14.62 14.54 14.55 7,100
27 Jul 17 14.54000
-0.07 		14.64 14.49 14.56 5,400
26 Jul 17 14.61000
+0.15 		14.70 14.46 14.46 16,500
25 Jul 17 14.46000
-0.04 		14.55 14.46 14.50 7,600
24 Jul 17 14.50000
-0.05 		14.56 14.48 14.48 8,600
21 Jul 17 14.55000
+0.11 		14.55 14.45 14.53 16,900
20 Jul 17 14.44000
-0.01 		14.52 14.36 14.48 32,000
19 Jul 17 14.45000
+0.05 		14.47 14.43 14.45 45,500
18 Jul 17 14.40000
+0.15 		14.45 14.28 14.34 43,800
17 Jul 17 14.25000
-0.06 		14.40 14.20 14.35 44,100
14 Jul 17 14.31000
+0.21 		14.36 14.11 14.11 17,900
13 Jul 17 14.10000
-0.14 		14.16 14.09 14.11 21,700
12 Jul 17 14.24000
+0.13 		14.24 14.04 14.06 16,400
11 Jul 17 14.11000
+0.03 		14.17 14.03 14.06 18,800
10 Jul 17 14.08000
-0.03 		14.20 14.00 14.08 16,000
07 Jul 17 14.11000
+0.00 		14.14 14.01 14.07 20,400
06 Jul 17 14.11000
-0.01 		14.14 14.02 14.10 129,200
05 Jul 17 14.12000
-0.08 		14.29 14.12 14.28 12,200
04 Jul 17 14.20000
-0.18 		14.40 14.20 14.40 9,100
30 Jun 17 14.38000
+0.16 		14.41 14.17 14.30 35,900
29 Jun 17 14.22000
-0.14 		14.37 14.20 14.37 21,100
28 Jun 17 14.36000
-0.05 		14.43 14.31 14.42 33,500
27 Jun 17 14.41000
-0.02 		14.50 14.36 14.49 27,600
26 Jun 17 14.43000
+0.07 		14.46 14.35 14.38 12,600
23 Jun 17 14.36000
+0.11 		14.52 14.18 14.19 88,000
22 Jun 17 14.25000
-0.38 		14.55 14.01 14.55 171,100
21 Jun 17 14.63000
-0.08 		14.79 14.58 14.75 92,300
20 Jun 17 14.71000
-0.10 		14.82 14.71 14.79 21,100
19 Jun 17 14.81000
+0.11 		14.90 14.79 14.79 9,800
16 Jun 17 14.70000
-0.15 		14.91 14.70 14.89 35,900
15 Jun 17 14.85000
-0.02 		14.95 14.82 14.83 13,100
14 Jun 17 14.87000
+0.00 		14.96 14.85 14.95 9,500
13 Jun 17 14.87000
-0.14 		15.02 14.87 15.00 15,200
12 Jun 17 15.01000
+0.03 		15.02 14.91 14.91 10,800
09 Jun 17 14.98000
+0.04 		15.03 14.95 14.95 3,400
08 Jun 17 14.94000
+0.17 		14.94 14.87 14.87 16,200
07 Jun 17 14.77000
-0.23 		15.03 14.77 15.00 62,500
06 Jun 17 15.00000
-0.06 		15.12 15.00 15.06 7,500
05 Jun 17 15.06000
+0.05 		15.10 15.00 15.02 13,800
02 Jun 17 15.01000
-0.02 		15.07 14.99 15.04 11,000
01 Jun 17 15.03000
-0.07 		15.08 15.00 15.08 10,800
31 May 17 15.10000
+0.07 		15.10 14.96 14.96 185,800
30 May 17 15.03000
-0.03 		15.11 14.92 14.92 12,400
29 May 17 15.06000
+0.11 		15.09 14.97 14.97 35,400
26 May 17 14.95000
-0.01 		15.04 14.91 14.96 22,600
25 May 17 14.96000
-0.03 		15.02 14.94 15.02 8,000
24 May 17 14.99500
+0.03 		15.01 14.90 14.91 14,300
23 May 17 14.96000
+0.08 		15.03 14.80 14.88 29,400
19 May 17 14.88000
+0.05 		14.91 14.85 14.90 27,300
18 May 17 14.83000
+0.01 		14.88 14.75 14.82 12,200
17 May 17 14.82000
-0.04 		14.86 14.77 14.83 14,700
16 May 17 14.86000
-0.06 		14.95 14.84 14.95 15,600
15 May 17 14.92000
+0.04 		14.94 14.80 14.85 37,900
12 May 17 14.88000
-0.01 		14.95 14.77 14.94 38,700
11 May 17 14.89000
+0.04 		14.94 14.85 14.85 40,800
10 May 17 14.85000
+0.10 		14.91 14.73 14.79 52,600
09 May 17 14.75000
+0.00 		14.79 14.66 14.70 29,000
08 May 17 14.75000
+0.04 		14.80 14.66 14.75 30,200
05 May 17 14.71000
+0.01 		14.75 14.63 14.72 23,300
04 May 17 14.70000
+0.08 		14.72 14.54 14.66 121,800
03 May 17 14.62000
-0.08 		14.71 14.60 14.71 31,900
02 May 17 14.70000
+0.01 		14.70 14.65 14.65 30,300
01 May 17 14.69000
+0.04 		14.72 14.60 14.69 22,200
28 Apr 17 14.65000
-0.02 		14.72 14.54 14.68 56,700
27 Apr 17 14.67000
-0.08 		14.75 14.61 14.75 89,700
26 Apr 17 14.75000
-0.03 		14.80 14.72 14.76 35,500
25 Apr 17 14.78000
-0.10 		14.86 14.78 14.82 39,000
24 Apr 17 14.88000
-0.02 		14.93 14.82 14.91 21,700
21 Apr 17 14.90000
+0.05 		14.95 14.85 14.89 15,000
20 Apr 17 14.85000
+0.06 		14.95 14.79 14.82 35,900
19 Apr 17 14.79000
+0.06 		14.82 14.73 14.75 27,600
18 Apr 17 14.73000
-0.07 		14.81 14.73 14.80 88,300
17 Apr 17 14.80000
+0.00 		14.83 14.75 14.78 36,300
13 Apr 17 14.80000
-0.06 		14.85 14.78 14.85 19,100
12 Apr 17 14.86000
-0.03 		14.95 14.80 14.93 55,300
11 Apr 17 14.89000
+0.01 		14.96 14.89 14.90 29,700
10 Apr 17 14.88000
+0.00 		14.93 14.85 14.89 40,800
07 Apr 17 14.88000
-0.06 		14.97 14.86 14.97 24,200
06 Apr 17 14.94000
-0.04 		15.05 14.90 15.00 27,400
05 Apr 17 14.98000
-0.13 		15.19 14.95 15.19 27,400
04 Apr 17 15.11000
+0.10 		15.13 15.01 15.03 11,800
03 Apr 17 15.01000
-0.03 		15.07 15.00 15.06 6,000
31 Mar 17 15.04000
+0.08 		15.07 14.85 15.00 34,200
30 Mar 17 14.96000
-0.14 		15.12 14.95 15.07 19,100
29 Mar 17 15.10000
-0.09 		15.18 14.96 15.18 18,200
28 Mar 17 15.19000
-0.16 		15.34 15.06 15.34 61,900
27 Mar 17 15.35000
+0.18 		15.35 15.11 15.22 34,600
24 Mar 17 15.17000
+0.02 		15.21 15.11 15.11 9,400
23 Mar 17 15.15000
+0.05 		15.23 15.02 15.02 13,500
22 Mar 17 15.10000
+0.05 		15.18 14.97 15.05 20,800
21 Mar 17 15.05000
+0.17 		15.07 14.90 14.90 17,500
20 Mar 17 14.88000
-0.02 		14.95 14.77 14.86 28,200
17 Mar 17 14.90000
-0.06 		15.00 14.85 14.98 20,100
16 Mar 17 14.96000
+0.02 		15.09 14.88 14.98 14,200
15 Mar 17 14.94000
+0.03 		14.96 14.85 14.93 30,500
14 Mar 17 14.91000
-0.18 		15.09 14.89 15.08 16,900
13 Mar 17 15.09000
+0.09 		15.09 15.00 15.05 11,500
10 Mar 17 15.00000
+0.00 		15.06 14.97 14.98 15,700
09 Mar 17 15.00000
-0.06 		15.06 14.95 15.01 18,100
08 Mar 17 15.06000
-0.10 		15.11 14.95 15.09 24,200
07 Mar 17 15.16000
+0.06 		15.16 15.00 15.10 25,200
06 Mar 17 15.10000
+0.00 		15.19 15.02 15.05 19,500
03 Mar 17 15.10000
-0.04 		15.15 14.95 15.15 21,500
02 Mar 17 15.14000
+0.07 		15.20 15.07 15.10 26,200
01 Mar 17 15.07000
+0.07 		15.13 14.99 15.00 28,200
28 Feb 17 15.00000
-0.12 		15.17 14.98 15.12 126,600
27 Feb 17 15.12000
-0.18 		15.30 15.09 15.30 11,100
24 Feb 17 15.30000
-0.19 		15.43 15.20 15.40 15,000
23 Feb 17 15.49000
+0.14 		15.55 15.23 15.35 34,200
22 Feb 17 15.35000
+0.02 		15.46 15.30 15.44 20,200
21 Feb 17 15.33000
-0.19 		15.60 15.28 15.59 53,100
17 Feb 17 15.52000
+0.04 		15.56 15.35 15.49 26,700
16 Feb 17 15.48000
+0.03 		15.53 15.39 15.40 33,100
15 Feb 17 15.45000
+0.16 		15.45 15.22 15.37 25,000
14 Feb 17 15.29000
+0.03 		15.42 15.24 15.24 22,500
13 Feb 17 15.26000
-0.03 		15.35 15.12 15.12 10,900
10 Feb 17 15.29000
+0.17 		15.34 15.05 15.11 41,100
09 Feb 17 15.12000
+0.21 		15.21 14.90 14.92 39,700
08 Feb 17 14.91000
-0.04 		15.00 14.90 14.95 102,300
07 Feb 17 14.95000
+0.04 		14.95 14.90 14.94 15,500
06 Feb 17 14.91000
+0.00 		14.96 14.89 14.93 53,700
03 Feb 17 14.91000
+0.07 		14.94 14.85 14.88 26,300
02 Feb 17 14.84000
+0.19 		14.86 14.64 14.64 27,500
01 Feb 17 14.65000
-0.04 		14.75 14.62 14.72 42,200
31 Jan 17 14.69000
+0.11 		14.73 14.58 14.68 57,900
30 Jan 17 14.58000
-0.07 		14.71 14.55 14.69 35,100
27 Jan 17 14.65000
-0.13 		14.73 14.61 14.70 20,200
26 Jan 17 14.78000
+0.11 		14.79 14.67 14.70 35,700
25 Jan 17 14.67000
-0.04 		14.80 14.66 14.76 33,200
24 Jan 17 14.71000
-0.05 		14.80 14.71 14.80 16,000
23 Jan 17 14.76000
+0.01 		14.85 14.74 14.75 24,300
20 Jan 17 14.75000
-0.05 		14.83 14.70 14.81 41,600
19 Jan 17 14.80000
+0.04 		14.88 14.68 14.79 24,900
18 Jan 17 14.76000
-0.01 		14.77 14.68 14.73 28,000
17 Jan 17 14.77000
+0.02 		14.82 14.71 14.78 25,400
16 Jan 17 14.75000
+0.05 		14.79 14.68 14.70 11,400
13 Jan 17 14.70000
+0.01 		14.85 14.66 14.68 35,500
12 Jan 17 14.69000
-0.21 		14.91 14.67 14.85 80,100
11 Jan 17 14.90000
+0.07 		14.90 14.81 14.88 47,800
10 Jan 17 14.83000
-0.02 		14.96 14.79 14.83 49,300
09 Jan 17 14.85000
-0.13 		14.96 14.81 14.92 46,700
06 Jan 17 14.98000
+0.08 		15.00 14.88 14.90 22,400
05 Jan 17 14.90000
-0.01 		14.95 14.86 14.95 15,500
04 Jan 17 14.91000
-0.04 		14.98 14.91 14.92 18,900
03 Jan 17 14.95000
-0.05 		14.99 14.84 14.89 30,000
30 Dec 16 15.00000
+0.10 		15.00 14.85 14.85 27,400
29 Dec 16 14.90000
+0.10 		14.90 14.80 14.80 14,300
28 Dec 16 14.80000
-0.06 		14.92 14.78 14.88 22,100
23 Dec 16 14.86000
+0.10 		14.90 14.76 14.81 16,800
22 Dec 16 14.76000
-0.27 		15.10 14.63 15.04 59,500
21 Dec 16 15.03000
-0.24 		15.25 15.01 15.25 20,500
20 Dec 16 15.27000
+0.34 		15.60 14.80 14.92 41,800
19 Dec 16 14.93000
-0.02 		15.05 14.87 14.87 14,400
16 Dec 16 14.95000
+0.15 		15.00 14.80 14.86 20,500
15 Dec 16 14.80000
-0.10 		14.93 14.79 14.90 24,800
14 Dec 16 14.90000
-0.16 		15.06 14.85 15.06 192,600
13 Dec 16 15.06000
+0.00 		15.15 15.03 15.08 18,000
12 Dec 16 15.06000
+0.12 		15.13 15.00 15.06 10,900
09 Dec 16 14.94000
-0.09 		15.15 14.89 15.13 37,000
08 Dec 16 15.03000
-0.17 		15.26 15.01 15.26 40,900
07 Dec 16 15.20000
+0.04 		15.31 15.09 15.18 26,100
06 Dec 16 15.16000
+0.10 		15.17 15.10 15.14 26,300
05 Dec 16 15.06000
+0.09 		15.09 14.92 15.04 29,900
02 Dec 16 14.97000
+0.06 		14.99 14.88 14.99 41,200
01 Dec 16 14.91000
-0.19 		15.19 14.91 15.17 32,600
30 Nov 16 15.10000
-0.38 		15.49 15.09 15.48 57,000
29 Nov 16 15.48000
+0.15 		15.52 15.30 15.35 37,400
28 Nov 16 15.33000
-0.07 		15.45 15.30 15.40 55,500
25 Nov 16 15.40000
+0.08 		15.40 15.25 15.36 36,800
24 Nov 16 15.32000
+0.04 		15.48 15.28 15.37 40,100
23 Nov 16 15.28000
+0.42 		15.35 14.96 15.09 72,300
22 Nov 16 14.86000
+0.04 		14.90 14.81 14.90 14,900
21 Nov 16 14.82000
-0.02 		14.94 14.80 14.94 17,100
18 Nov 16 14.84000
-0.04 		14.95 14.80 14.95 21,400
17 Nov 16 14.88000
+0.06 		15.00 14.78 14.80 34,500
16 Nov 16 14.82000
+0.15 		14.85 14.65 14.65 36,400
15 Nov 16 14.67000
+0.00 		14.75 14.54 14.68 36,800
14 Nov 16 14.67000
-0.11 		14.88 14.65 14.88 27,700
11 Nov 16 14.78000
+0.04 		14.81 14.65 14.65 69,200
10 Nov 16 14.74000
-0.25 		15.15 14.70 14.99 199,800
09 Nov 16 14.99000
-0.10 		15.20 14.89 14.89 16,100
08 Nov 16 15.09000
+0.04 		15.19 14.92 15.09 23,000
07 Nov 16 15.05000
-0.06 		15.18 14.95 15.18 22,700
04 Nov 16 15.11000
+0.15 		15.16 14.94 15.00 47,600
03 Nov 16 14.96000
+0.21 		15.11 14.75 14.84 44,200
02 Nov 16 14.75000
-0.01 		14.85 14.63 14.81 35,200
01 Nov 16 14.76000
+0.06 		14.80 14.67 14.74 31,900
31 Oct 16 14.70000
-0.08 		14.95 14.63 14.70 78,400
28 Oct 16 14.78000
+0.04 		14.86 14.74 14.80 47,400
27 Oct 16 14.74000
-0.25 		14.97 14.65 14.97 57,100
26 Oct 16 14.99000
-0.20 		15.27 14.97 15.20 52,700
25 Oct 16 15.19000
-0.34 		15.55 15.16 15.50 29,900
24 Oct 16 15.53000
-0.04 		15.65 15.44 15.65 55,500
21 Oct 16 15.57000
+0.00 		15.65 15.40 15.65 24,000
20 Oct 16 15.57000
+0.07 		15.59 15.45 15.55 20,700
19 Oct 16 15.50000
+0.13 		15.55 15.40 15.40 29,700
18 Oct 16 15.37000
+0.01 		15.45 15.33 15.36 22,700
17 Oct 16 15.36000
+0.07 		15.40 15.13 15.17 25,800
14 Oct 16 15.29000
+0.11 		15.35 15.10 15.21 28,600
13 Oct 16 15.18000
-0.04 		15.31 15.13 15.24 23,400
12 Oct 16 15.22000
+0.33 		15.24 14.89 15.00 79,100
11 Oct 16 14.89000
+0.23 		14.94 14.66 14.73 22,100
07 Oct 16 14.66000
-0.22 		14.91 14.56 14.91 20,900
06 Oct 16 14.88000
-0.09 		15.00 14.79 15.00 22,900
05 Oct 16 14.97000
-0.46 		15.41 14.92 15.41 194,700
04 Oct 16 15.43000
+0.06 		15.44 15.35 15.40 40,400
03 Oct 16 15.37000
-0.03 		15.44 15.32 15.32 34,600
30 Sep 16 15.40000
+0.00 		15.43 15.20 15.38 44,700
29 Sep 16 15.40000
+0.03 		15.45 15.27 15.38 30,400
28 Sep 16 15.37000
+0.15 		15.38 15.20 15.20 27,100
27 Sep 16 15.22000
-0.03 		15.28 15.19 15.28 29,900
26 Sep 16 15.25000
+0.12 		15.29 15.10 15.10 25,200
23 Sep 16 15.13000
+0.19 		15.14 14.96 15.05 16,000
22 Sep 16 14.94000
+0.03 		14.99 14.82 14.93 14,300
21 Sep 16 14.91000
+0.00 		15.07 14.89 14.93 11,700
20 Sep 16 14.91000
+0.01 		15.12 14.84 14.86 32,600
19 Sep 16 14.90000
+0.04 		15.00 14.75 14.85 34,300
16 Sep 16 14.86000
+0.05 		14.90 14.75 14.75 31,200
15 Sep 16 14.81000
-0.01 		14.84 14.75 14.75 34,600
14 Sep 16 14.82000
+0.09 		14.84 14.75 14.80 19,600
13 Sep 16 14.73000
-0.14 		14.90 14.60 14.80 71,000
12 Sep 16 14.87000
+0.14 		14.88 14.55 14.66 35,500
09 Sep 16 14.73000
-0.27 		15.10 14.70 15.10 42,000
08 Sep 16 15.00000
+0.00 		15.09 14.85 14.97 19,000
07 Sep 16 15.00000
-0.15 		15.07 14.92 14.96 12,600
06 Sep 16 15.15000
+0.18 		15.15 14.80 14.94 36,800
02 Sep 16 14.97000
+0.08 		15.18 14.96 15.05 31,500
01 Sep 16 14.89000
-0.01 		15.10 14.77 14.85 18,700
31 Aug 16 14.90000
-0.27 		15.30 14.64 15.13 56,800
30 Aug 16 15.17000
-0.14 		15.39 15.15 15.34 43,500
29 Aug 16 15.31000
-0.25 		15.52 15.08 15.51 59,300
26 Aug 16 15.56000
+0.05 		15.63 15.50 15.51 20,200
25 Aug 16 15.51000
-0.09 		15.65 15.46 15.55 26,500
24 Aug 16 15.60000
+0.08 		15.65 15.55 15.61 15,400
23 Aug 16 15.52000
-0.09 		15.65 15.51 15.59 41,200
22 Aug 16 15.61000
+0.11 		15.67 15.50 15.50 13,500
19 Aug 16 15.50000
-0.02 		15.57 15.45 15.45 13,300
18 Aug 16 15.52000
-0.08 		15.63 15.45 15.50 33,400
17 Aug 16 15.60000
-0.11 		15.76 15.60 15.76 22,500
16 Aug 16 15.71000
+0.11 		15.74 15.50 15.51 43,200
15 Aug 16 15.60000
+0.28 		15.65 15.26 15.26 22,500
12 Aug 16 15.32000
+0.10 		15.46 15.12 15.12 31,600
11 Aug 16 15.22000
+0.10 		15.35 15.05 15.10 30,600
10 Aug 16 15.12000
+0.10 		15.24 15.01 15.04 26,300
09 Aug 16 15.02000
+0.05 		15.04 14.92 14.97 66,700
08 Aug 16 14.97000
-0.04 		15.10 14.92 15.05 22,400
05 Aug 16 15.01000
+0.08 		15.02 14.91 14.91 16,000
04 Aug 16 14.93000
-0.02 		15.00 14.90 14.96 36,100
03 Aug 16 14.95000
+0.06 		15.05 14.87 14.96 48,100
02 Aug 16 14.89000
-0.31 		15.15 14.76 15.15 37,600
29 Jul 16 15.20000
+0.31 		15.30 14.90 14.90 131,000
28 Jul 16 14.89000
-0.21 		15.14 14.85 15.10 45,900
27 Jul 16 15.10000
-0.17 		15.38 15.09 15.30 39,400
26 Jul 16 15.27000
-0.12 		15.50 15.15 15.46 29,200
25 Jul 16 15.39000
-0.08 		15.51 15.39 15.47 14,100
22 Jul 16 15.47000
+0.17 		15.49 15.26 15.36 12,600
21 Jul 16 15.30000
+0.08 		15.30 15.16 15.30 24,800
20 Jul 16 15.22000
+0.07 		15.36 15.16 15.16 38,600
19 Jul 16 15.15000
-0.12 		15.31 15.13 15.23 24,200
18 Jul 16 15.27000
+0.18 		15.38 15.09 15.18 22,300
15 Jul 16 15.09000
-0.22 		15.35 15.03 15.35 49,000
14 Jul 16 15.31000
-0.07 		15.54 15.21 15.38 29,200
13 Jul 16 15.38000
-0.15 		15.46 15.31 15.45 18,300
12 Jul 16 15.53000
+0.15 		15.54 15.38 15.38 24,400
11 Jul 16 15.38000
-0.18 		15.53 15.33 15.50 17,300
08 Jul 16 15.56000
+0.26 		15.56 15.22 15.22 46,400
07 Jul 16 15.30000
-0.09 		15.35 15.24 15.32 35,700
06 Jul 16 15.39000
+0.35 		15.39 14.99 14.99 58,000
05 Jul 16 15.04000
+0.21 		15.05 14.73 14.79 199,400
04 Jul 16 14.83000
+0.03 		14.87 14.72 14.86 28,000
30 Jun 16 14.80000
-0.04 		14.91 14.75 14.87 271,000
29 Jun 16 14.84000
+0.01 		14.95 14.82 14.90 96,900
28 Jun 16 14.83000
+0.04 		14.91 14.75 14.82 49,200
27 Jun 16 14.79000
-0.18 		14.91 14.74 14.91 20,600
24 Jun 16 14.97000
+0.12 		14.98 14.54 14.70 24,800
23 Jun 16 14.85000
-0.02 		14.97 14.75 14.92 27,900
22 Jun 16 14.87000
+0.04 		14.94 14.80 14.80 22,400
21 Jun 16 14.83000
-0.02 		14.92 14.76 14.85 28,900
20 Jun 16 14.85000
-0.08 		14.94 14.82 14.94 28,200
17 Jun 16 14.93000
+0.16 		14.99 14.74 14.80 46,000
16 Jun 16 14.77000
+0.07 		14.84 14.60 14.78 44,000
15 Jun 16 14.70000
+0.01 		14.75 14.68 14.74 21,600
14 Jun 16 14.69000
-0.11 		14.80 14.67 14.80 25,900
13 Jun 16 14.80000
+0.07 		14.85 14.70 14.74 27,700
10 Jun 16 14.73000
-0.16 		14.88 14.60 14.85 53,800
09 Jun 16 14.89000
-0.10 		14.98 14.81 14.98 25,600
08 Jun 16 14.99000
-0.04 		15.02 14.94 15.00 20,600
07 Jun 16 15.03000
+0.03 		15.03 14.91 14.99 26,500
06 Jun 16 15.00000
-0.03 		15.05 14.98 15.03 27,400
03 Jun 16 15.03000
+0.18 		15.04 14.90 14.90 60,200
02 Jun 16 14.85000
-0.06 		15.08 14.85 14.97 31,900
01 Jun 16 14.91000
+0.08 		14.98 14.78 14.92 54,700
31 May 16 14.83000
-0.03 		14.98 14.69 14.98 69,900
30 May 16 14.86000
-0.10 		15.00 14.81 15.00 259,600
27 May 16 14.96000
+0.00 		14.98 14.88 14.95 94,400
26 May 16 14.96000
-0.11 		15.07 14.90 14.98 48,800
25 May 16 15.07000
-0.02 		15.07 14.95 15.03 40,600
24 May 16 15.09000
+0.21 		15.09 14.92 15.02 27,600
20 May 16 14.88000
+0.07 		14.89 14.77 14.78 40,500
19 May 16 14.81000
-0.19 		14.93 14.73 14.90 32,600
18 May 16 15.00000
-0.13 		15.17 14.81 15.06 66,400
17 May 16 15.13000
-0.12 		15.40 15.12 15.30 22,000
16 May 16 15.25000
+0.12 		15.42 15.19 15.24 34,100
13 May 16 15.13000
-0.34 		15.50 15.10 15.50 47,200
12 May 16 15.47000
+0.10 		15.60 15.39 15.40 39,600
11 May 16 15.37000
+0.35 		15.40 15.03 15.10 50,700
10 May 16 15.02000
+0.04 		15.10 14.95 15.00 40,900
09 May 16 14.98000
+0.06 		15.10 14.90 14.92 20,800
06 May 16 14.92000
-0.08 		14.99 14.84 14.88 23,200
05 May 16 15.00000
+0.00 		15.01 14.85 14.97 26,200
04 May 16 15.00000
+0.21 		15.05 14.69 14.79 22,500
03 May 16 14.79000
+0.36 		14.80 14.40 14.42 42,200
02 May 16 14.43000
-0.01 		14.45 14.35 14.38 23,900
29 Apr 16 14.44000
-0.01 		14.48 14.33 14.41 23,500
28 Apr 16 14.45000
-0.20 		14.71 14.40 14.56 31,300
27 Apr 16 14.65000
+0.05 		14.66 14.46 14.46 18,200
26 Apr 16 14.60000
+0.19 		14.67 14.45 14.45 39,800
25 Apr 16 14.41000
+0.19 		14.45 14.20 14.27 123,700
22 Apr 16 14.22000
-0.07 		14.30 14.17 14.27 19,900
21 Apr 16 14.29000
-0.01 		14.38 14.24 14.29 33,300
20 Apr 16 14.30000
-0.03 		14.39 14.23 14.30 114,400
19 Apr 16 14.33000
-0.16 		14.47 14.29 14.47 144,100
18 Apr 16 14.49000
+0.10 		14.56 14.35 14.45 9,900
15 Apr 16 14.39000
-0.10 		14.48 14.39 14.46 13,600
14 Apr 16 14.49000
-0.10 		14.66 14.30 14.66 67,900
13 Apr 16 14.59000
+0.20 		14.77 14.40 14.50 45,100
12 Apr 16 14.39000
+0.03 		14.47 14.35 14.43 20,100
11 Apr 16 14.36000
-0.08 		14.49 14.33 14.49 24,800
08 Apr 16 14.44000
+0.03 		14.50 14.37 14.42 17,400
07 Apr 16 14.41000
+0.08 		14.56 14.33 14.39 42,700
06 Apr 16 14.33000
-0.10 		14.45 14.33 14.42 19,200
05 Apr 16 14.43000
+0.10 		14.47 14.36 14.39 31,000
04 Apr 16 14.33000
-0.10 		14.50 14.28 14.46 26,400
01 Apr 16 14.43000
-0.02 		14.46 14.27 14.42 23,100
31 Mar 16 14.45000
+0.19 		14.47 14.20 14.33 43,000
30 Mar 16 14.26000
+0.09 		14.34 14.17 14.20 21,600
29 Mar 16 14.17000
-0.01 		14.29 14.10 14.24 12,000
28 Mar 16 14.18000
+0.05 		14.29 14.11 14.13 23,900
24 Mar 16 14.13000
+0.06 		14.20 13.80 14.14 30,700
23 Mar 16 14.07000
-0.16 		14.35 14.00 14.28 50,000
22 Mar 16 14.23000
-0.20 		14.41 14.20 14.40 35,000
21 Mar 16 14.43000
-0.01 		14.50 14.38 14.49 17,600
18 Mar 16 14.44000
-0.25 		14.68 14.43 14.68 45,700
17 Mar 16 14.69000
+0.14 		14.73 14.56 14.56 23,600
16 Mar 16 14.55000
-0.05 		14.61 14.43 14.60 21,200
15 Mar 16 14.60000
-0.05 		14.73 14.40 14.68 33,000
14 Mar 16 14.65000
+0.09 		14.67 14.45 14.45 31,900
11 Mar 16 14.56000
+0.10 		14.75 14.49 14.55 35,700
10 Mar 16 14.46000
+0.04 		14.46 14.25 14.45 49,100
09 Mar 16 14.42000
-0.06 		14.54 14.35 14.48 40,100
08 Mar 16 14.48000
-0.17 		14.65 14.40 14.65 37,900
07 Mar 16 14.65000
+0.04 		14.76 14.56 14.61 18,300
04 Mar 16 14.61000
+0.05 		14.67 14.50 14.55 39,800
03 Mar 16 14.56000
+0.11 		14.68 14.47 14.50 35,400
02 Mar 16 14.45000
+0.25 		14.45 14.27 14.31 30,500
01 Mar 16 14.20000
+0.14 		14.38 13.97 14.04 59,300
29 Feb 16 14.06000
+0.13 		14.10 13.83 13.83 51,800
26 Feb 16 13.93000
+0.21 		13.96 13.65 13.78 56,200
25 Feb 16 13.72000
+0.03 		13.73 13.62 13.63 41,300
24 Feb 16 13.69000
+0.01 		13.78 13.58 13.70 54,900
23 Feb 16 13.68000
-0.60 		14.29 13.49 14.29 136,600
22 Feb 16 14.28000
+0.06 		14.40 14.15 14.16 61,600
19 Feb 16 14.22000
-0.01 		14.30 14.06 14.10 32,300
18 Feb 16 14.23000
-0.26 		14.50 14.01 14.09 121,400
17 Feb 16 14.49000
+0.31 		14.59 14.10 14.19 92,100
16 Feb 16 14.18000
+0.53 		14.18 13.65 13.65 33,800
12 Feb 16 13.65000
+0.20 		13.74 13.49 13.49 50,900
11 Feb 16 13.45000
-0.07 		13.54 13.25 13.49 40,600
10 Feb 16 13.52000
+0.14 		13.61 13.43 13.43 30,300
09 Feb 16 13.38000
-0.21 		13.59 13.27 13.59 30,900
08 Feb 16 13.59000
-0.29 		13.83 13.44 13.82 55,400
05 Feb 16 13.88000
-0.04 		13.95 13.83 13.95 27,600
04 Feb 16 13.92000
+0.05 		14.01 13.88 13.90 24,800
03 Feb 16 13.87000
+0.00 		13.88 13.80 13.83 17,900
02 Feb 16 13.87000
-0.06 		13.89 13.82 13.89 36,200
01 Feb 16 13.93000
-0.02 		13.93 13.75 13.85 27,500
29 Jan 16 13.95000
-0.12 		14.15 13.87 14.10 90,300
28 Jan 16 14.07000
+0.40 		14.12 13.65 13.70 88,800
27 Jan 16 13.67000
+0.13 		13.67 13.45 13.57 50,600
26 Jan 16 13.54000
+0.07 		13.77 13.49 13.49 105,400
25 Jan 16 13.47000
+0.17 		13.48 13.25 13.25 28,900
22 Jan 16 13.30000
+0.06 		13.49 13.28 13.30 86,100
21 Jan 16 13.24000
+0.24 		13.31 12.92 12.92 225,100
20 Jan 16 13.00000
-0.14 		13.13 12.83 13.09 87,700
19 Jan 16 13.14000
+0.04 		13.17 13.02 13.15 15,100
18 Jan 16 13.10000
-0.03 		13.18 13.00 13.15 27,000
15 Jan 16 13.13000
+0.15 		13.15 12.87 12.95 329,500
14 Jan 16 12.98000
+0.05 		13.09 12.82 12.90 39,900
13 Jan 16 12.93000
-0.20 		13.25 12.82 13.11 210,300
12 Jan 16 13.13000
+0.32 		13.30 12.82 12.87 58,600
11 Jan 16 12.81000
-0.02 		13.00 12.70 12.71 56,900
08 Jan 16 12.83000
+0.33 		12.90 12.53 12.57 46,300
07 Jan 16 12.50000
-0.26 		12.69 12.46 12.57 29,900
06 Jan 16 12.76000
-0.19 		12.99 12.64 12.84 68,300
05 Jan 16 12.95000
+0.01 		13.15 12.90 13.15 20,700
04 Jan 16 12.94000
-0.06 		13.02 12.81 12.81 9,500
31 Dec 15 13.00000
-0.23 		13.17 13.00 13.09 22,700
30 Dec 15 13.23000
+0.09 		13.45 13.12 13.16 16,700
29 Dec 15 13.14000
+0.04 		13.20 13.01 13.10 15,700
24 Dec 15 13.10000
+0.03 		13.20 13.01 13.20 8,300
23 Dec 15 13.07000
-0.03 		13.20 13.01 13.10 10,000
22 Dec 15 13.10000
-0.03 		13.19 12.97 13.19 16,800
21 Dec 15 13.13000
-0.01 		13.18 13.10 13.11 22,000
18 Dec 15 13.14000
+0.05 		13.14 13.03 13.03 34,200
17 Dec 15 13.09000
+0.19 		13.28 12.83 12.83 53,000
16 Dec 15 12.90000
+0.16 		12.91 12.75 12.83 31,500
15 Dec 15 12.74000
+0.13 		12.80 12.58 12.66 51,400
14 Dec 15 12.61000
-0.23 		12.82 12.50 12.72 85,900
11 Dec 15 12.84000
+0.04 		12.95 12.77 12.95 16,600
10 Dec 15 12.80000
-0.12 		12.95 12.80 12.93 22,000
09 Dec 15 12.92000
-0.23 		13.19 12.83 13.18 29,800
08 Dec 15 13.15000
-0.04 		13.23 13.05 13.14 29,500
07 Dec 15 13.19000
-0.07 		13.26 13.08 13.25 26,200
04 Dec 15 13.26000
-0.01 		13.38 13.25 13.33 15,200
03 Dec 15 13.27000
-0.08 		13.37 13.12 13.36 43,700
02 Dec 15 13.35000
+0.03 		13.40 13.27 13.27 35,600
01 Dec 15 13.32000
+0.02 		13.35 13.20 13.20 36,100
30 Nov 15 13.30000
+0.22 		13.30 13.03 13.09 35,600
27 Nov 15 13.08000
+0.12 		13.10 13.01 13.04 25,900
26 Nov 15 12.96000
-0.12 		13.07 12.92 13.00 31,600
25 Nov 15 13.08000
+0.01 		13.10 12.91 13.00 21,400
24 Nov 15 13.07000
+0.00 		13.09 12.91 13.09 27,300
23 Nov 15 13.07000
+0.07 		13.10 12.93 12.97 24,300
20 Nov 15 13.00000
+0.03 		13.08 12.90 12.90 30,700
19 Nov 15 12.97000
+0.06 		12.98 12.90 12.94 32,800
18 Nov 15 12.91000
+0.01 		12.95 12.77 12.90 17,500
17 Nov 15 12.90000
+0.06 		12.93 12.78 12.85 28,600
16 Nov 15 12.84000
+0.12 		12.90 12.65 12.75 21,500
13 Nov 15 12.72000
-0.06 		12.82 12.65 12.82 31,700
12 Nov 15 12.78000
-0.10 		12.94 12.61 12.90 51,200
11 Nov 15 12.88000
+0.10 		13.06 12.80 12.80 69,200
10 Nov 15 12.78000
+0.14 		12.83 12.60 12.66 97,000
09 Nov 15 12.64000
-0.17 		12.84 12.64 12.84 32,300
06 Nov 15 12.81000
-0.07 		12.90 12.75 12.88 48,200
05 Nov 15 12.88000
-0.03 		13.00 12.82 12.98 37,200
04 Nov 15 12.91000
+0.01 		13.00 12.90 12.90 31,500
03 Nov 15 12.90000
-0.05 		12.99 12.85 12.95 20,000
02 Nov 15 12.95000
-0.05 		13.00 12.87 12.98 18,100
30 Oct 15 13.00000
-0.02 		13.10 12.96 13.00 35,800
29 Oct 15 13.02000
-0.06 		13.19 13.02 13.10 29,600
28 Oct 15 13.08000
+0.08 		13.10 12.90 13.09 30,700
27 Oct 15 13.00000
+0.00 		13.10 13.00 13.09 32,800
26 Oct 15 13.00000
-0.07 		13.10 12.95 13.07 17,300
23 Oct 15 13.07000
-0.02 		13.15 13.06 13.13 23,500
22 Oct 15 13.09000
-0.01 		13.14 13.04 13.04 15,100
21 Oct 15 13.10000
+0.05 		13.19 13.01 13.05 18,100
20 Oct 15 13.05000
-0.07 		13.20 12.97 13.14 43,600
19 Oct 15 13.12000
+0.04 		13.12 12.92 13.09 21,600
16 Oct 15 13.08000
+0.12 		13.15 12.90 13.02 17,500
15 Oct 15 12.96000
-0.05 		13.07 12.87 12.91 23,300
14 Oct 15 13.01000
+0.03 		13.06 12.92 12.99 14,000
13 Oct 15 12.98000
+0.09 		12.99 12.84 12.96 12,800
09 Oct 15 12.89000
+0.08 		12.95 12.80 12.91 18,100
08 Oct 15 12.81000
-0.31 		13.19 12.75 13.19 63,000
07 Oct 15 13.12000
+0.00 		13.28 13.10 13.22 24,200
06 Oct 15 13.12000
+0.09 		13.37 13.00 13.05 53,400
05 Oct 15 13.03000
+0.15 		13.04 12.90 12.90 11,600
02 Oct 15 12.88000
+0.17 		12.88 12.60 12.69 19,300
01 Oct 15 12.71000
-0.15 		12.89 12.61 12.76 34,000
30 Sep 15 12.86000
+0.17 		12.91 12.68 12.70 39,900
29 Sep 15 12.69000
-0.26 		12.95 12.60 12.95 32,600
28 Sep 15 12.95000
+0.00 		13.08 12.82 12.98 25,600
25 Sep 15 12.95000
-0.02 		13.09 12.87 12.87 26,300
24 Sep 15 12.97000
-0.06 		13.07 12.71 12.98 26,600
23 Sep 15 13.03000
-0.23 		13.40 12.90 13.25 77,200
22 Sep 15 13.26000
+0.18 		13.38 13.01 13.12 48,400
21 Sep 15 13.08000
+0.18 		13.21 12.90 12.90 83,100
18 Sep 15 12.90000
+0.39 		12.90 12.45 12.50 53,800
17 Sep 15 12.51000
+0.20 		12.67 12.29 12.31 30,700
16 Sep 15 12.31000
+0.14 		12.40 12.15 12.16 32,600
15 Sep 15 12.17000
+0.11 		12.18 11.93 12.02 17,300
14 Sep 15 12.06000
-0.02 		12.09 11.93 12.02 21,000
11 Sep 15 12.08000
-0.05 		12.10 12.03 12.09 8,700
10 Sep 15 12.13000
-0.07 		12.30 12.06 12.30 35,000
09 Sep 15 12.20000
-0.16 		12.40 12.13 12.40 28,200
08 Sep 15 12.36000
-0.09 		12.51 12.30 12.43 31,200
04 Sep 15 12.45000
-0.05 		12.50 12.40 12.49 37,800
03 Sep 15 12.50000
-0.10 		12.64 12.44 12.64 45,600
02 Sep 15 12.60000
-0.05 		12.69 12.60 12.68 26,100
01 Sep 15 12.65000
-0.31 		12.97 12.55 12.72 39,100
31 Aug 15 12.96000
+0.25 		13.05 12.70 12.70 55,800
28 Aug 15 12.71000
+0.21 		12.78 12.59 12.59 37,800
27 Aug 15 12.50000
+0.28 		12.51 12.21 12.21 24,100
26 Aug 15 12.22000
+0.10 		12.25 12.09 12.13 30,300
25 Aug 15 12.12000
+0.13 		12.40 11.91 12.06 52,200
24 Aug 15 11.99000
-0.30 		12.00 11.26 11.26 76,300
21 Aug 15 12.29000
-0.51 		12.72 12.29 12.70 48,200
20 Aug 15 12.80000
-0.08 		12.85 12.75 12.79 15,200
19 Aug 15 12.88000
+0.04 		12.88 12.70 12.76 22,200
18 Aug 15 12.84000
+0.03 		12.90 12.76 12.80 19,600
17 Aug 15 12.81000
+0.08 		12.83 12.71 12.74 31,100
14 Aug 15 12.73000
+0.03 		12.83 12.61 12.62 80,400
13 Aug 15 12.70000
+0.11 		12.73 12.60 12.69 23,200
12 Aug 15 12.59000
-0.14 		12.70 12.55 12.70 43,400
11 Aug 15 12.73000
-0.04 		12.80 12.69 12.71 42,500
10 Aug 15 12.77000
+0.15 		12.81 12.61 12.61 16,200
07 Aug 15 12.62000
+0.01 		12.65 12.60 12.61 9,500
06 Aug 15 12.61000
+0.01 		12.69 12.59 12.59 20,700
05 Aug 15 12.60000
-0.03 		12.68 12.50 12.68 27,200
04 Aug 15 12.63000
-0.10 		12.74 12.62 12.74 20,600
31 Jul 15 12.73000
+0.18 		12.80 12.50 12.50 28,800
30 Jul 15 12.55000
+0.17 		12.67 12.43 12.43 30,100
29 Jul 15 12.38000
+0.14 		12.38 12.20 12.24 36,300
28 Jul 15 12.24000
+0.01 		12.28 12.14 12.16 51,100
27 Jul 15 12.23000
-0.01 		12.24 12.10 12.16 41,100
24 Jul 15 12.24000
+0.03 		12.29 12.18 12.23 18,000
23 Jul 15 12.21000
+0.00 		12.33 12.20 12.22 25,700
22 Jul 15 12.21000
-0.05 		12.27 12.16 12.16 13,300
21 Jul 15 12.26000
-0.21 		12.49 12.20 12.45 34,500
20 Jul 15 12.47000
-0.11 		12.65 12.47 12.60 23,000
17 Jul 15 12.58000
-0.10 		12.78 12.55 12.70 27,400
16 Jul 15 12.68000
-0.09 		12.85 12.68 12.81 33,000
15 Jul 15 12.77000
+0.03 		12.87 12.62 12.70 25,600
14 Jul 15 12.74000
+0.03 		12.86 12.62 12.62 27,900
13 Jul 15 12.71000
+0.07 		12.71 12.55 12.65 28,100
10 Jul 15 12.64000
+0.15 		12.76 12.49 12.50 40,300
09 Jul 15 12.49000
+0.11 		12.55 12.35 12.37 25,400
08 Jul 15 12.38000
+0.01 		12.46 12.35 12.38 26,500
07 Jul 15 12.37000
+0.08 		12.40 12.18 12.22 27,100
06 Jul 15 12.29000
+0.03 		12.49 12.12 12.12 30,600
03 Jul 15 12.26000
+0.08 		12.28 12.10 12.10 14,000
02 Jul 15 12.18000
+0.08 		12.20 12.13 12.19 6,400
30 Jun 15 12.10000
+0.19 		12.13 11.90 11.91 47,000
29 Jun 15 11.91000
-0.14 		12.04 11.91 12.04 33,500
26 Jun 15 12.05000
-0.13 		12.33 12.05 12.25 25,600
25 Jun 15 12.18000
-0.03 		12.30 12.18 12.24 40,900
24 Jun 15 12.21000
+0.14 		12.21 12.07 12.07 61,900
23 Jun 15 12.07000
+0.02 		12.08 11.99 11.99 18,900
22 Jun 15 12.05000
-0.08 		12.19 12.05 12.10 19,200
19 Jun 15 12.13000
-0.07 		12.22 12.10 12.13 17,600
18 Jun 15 12.20000
+0.00 		12.24 12.07 12.14 51,600
17 Jun 15 12.20000
+0.00 		12.25 12.18 12.24 16,000
16 Jun 15 12.20000
+0.13 		12.25 12.00 12.00 36,500
15 Jun 15 12.07000
+0.12 		12.07 11.82 11.93 42,600
12 Jun 15 11.95000
-0.09 		12.03 11.75 12.01 63,000
11 Jun 15 12.04000
+0.11 		12.05 11.95 12.00 21,200
10 Jun 15 11.93000
-0.04 		12.05 11.87 12.01 22,400
09 Jun 15 11.97000
+0.05 		12.10 11.82 11.83 51,400
08 Jun 15 11.92000
-0.37 		12.25 11.79 12.25 64,700
05 Jun 15 12.29000
-0.19 		12.54 12.29 12.54 16,500
04 Jun 15 12.48000
-0.11 		12.54 12.43 12.50 15,400
03 Jun 15 12.59000
+0.09 		12.59 12.44 12.56 21,600
02 Jun 15 12.50000
+0.10 		12.64 12.44 12.51 41,100
01 Jun 15 12.40000
-0.15 		12.46 12.34 12.44 22,800
29 May 15 12.55000
+0.36 		12.55 12.12 12.14 45,900
28 May 15 12.19000
-0.03 		12.27 12.02 12.22 22,900
27 May 15 12.22000
-0.14 		12.36 12.20 12.33 18,700
26 May 15 12.36000
-0.19 		12.45 12.28 12.45 26,100
25 May 15 12.55000
+0.26 		12.56 12.20 12.20 26,500
22 May 15 12.29000
-0.18 		12.56 12.22 12.56 39,600
21 May 15 12.47000
+0.06 		12.55 12.41 12.41 11,100
20 May 15 12.41000
+0.05 		12.46 12.35 12.40 15,000
19 May 15 12.36000
-0.04 		12.58 12.32 12.58 35,000
15 May 15 12.40000
+0.14 		12.40 12.17 12.17 17,700
14 May 15 12.26000
+0.18 		12.35 11.99 11.99 57,400
13 May 15 12.08000
+0.03 		12.28 12.00 12.06 74,500
12 May 15 12.05000
-0.13 		12.15 11.96 12.15 44,800
11 May 15 12.18000
-0.19 		12.35 12.09 12.35 31,600
08 May 15 12.37000
-0.09 		12.60 12.37 12.55 31,100
07 May 15 12.46000
+0.08 		12.62 12.40 12.40 42,000
06 May 15 12.38000
-0.09 		12.49 12.36 12.37 27,100
05 May 15 12.47000
-0.11 		12.65 12.44 12.60 33,900
04 May 15 12.58000
-0.15 		12.72 12.55 12.69 19,700
01 May 15 12.73000
+0.17 		12.80 12.51 12.51 25,300
30 Apr 15 12.56000
-0.08 		12.70 12.52 12.62 19,700
29 Apr 15 12.64000
-0.06 		12.75 12.57 12.63 20,300
28 Apr 15 12.70000
-0.09 		12.90 12.70 12.72 24,700
27 Apr 15 12.79000
+0.05 		12.84 12.64 12.64 21,200
24 Apr 15 12.74000
+0.09 		12.79 12.57 12.68 17,300
23 Apr 15 12.65000
+0.11 		12.73 12.50 12.59 18,100
22 Apr 15 12.54000
-0.07 		12.69 12.41 12.60 32,400
21 Apr 15 12.61000
+0.12 		12.64 12.50 12.53 16,600
20 Apr 15 12.49000
-0.10 		12.64 12.49 12.51 47,800
17 Apr 15 12.59000
-0.09 		12.66 12.50 12.66 27,600
16 Apr 15 12.68000
-0.12 		12.80 12.65 12.74 10,600
15 Apr 15 12.80000
+0.03 		12.90 12.77 12.83 25,100
14 Apr 15 12.77000
-0.09 		12.87 12.72 12.87 64,800
13 Apr 15 12.86000
+0.08 		12.93 12.79 12.79 22,300
10 Apr 15 12.78000
+0.09 		12.78 12.69 12.70 6,600
09 Apr 15 12.69000
+0.09 		12.71 12.54 12.59 35,100
08 Apr 15 12.60000
+0.08 		12.62 12.50 12.51 25,100
07 Apr 15 12.52000
-0.09 		12.64 12.45 12.64 40,800
06 Apr 15 12.61000
-0.04 		12.73 12.51 12.51 73,300
02 Apr 15 12.65000
-0.09 		12.71 12.56 12.70 43,600
01 Apr 15 12.74000
-0.16 		12.96 12.67 12.96 40,100
31 Mar 15 12.90000
+0.00 		12.90 12.80 12.80 44,200
30 Mar 15 12.90000
-0.04 		12.95 12.80 12.91 45,100
27 Mar 15 12.94000
-0.07 		13.05 12.82 13.04 21,900
26 Mar 15 13.01000
-0.09 		13.19 12.99 13.05 35,000
25 Mar 15 13.10000
-0.24 		13.34 13.05 13.29 43,200
24 Mar 15 13.34000
+0.19 		13.37 13.05 13.10 36,600
23 Mar 15 13.15000
+0.11 		13.15 12.98 13.02 16,400
20 Mar 15 13.04000
-0.02 		13.10 12.99 13.06 18,600
19 Mar 15 13.06000
+0.03 		13.06 12.82 13.03 22,300
18 Mar 15 13.03000
+0.04 		13.10 12.98 12.98 14,400
17 Mar 15 12.99000
-0.05 		13.22 12.98 13.19 38,400
16 Mar 15 13.04000
-0.15 		13.19 12.95 13.19 17,600
13 Mar 15 13.19000
-0.04 		13.30 13.15 13.30 17,300
12 Mar 15 13.23000
+0.08 		13.30 13.15 13.15 12,100
11 Mar 15 13.15000
+0.04 		13.19 13.03 13.12 30,700
10 Mar 15 13.11000
-0.18 		13.22 13.11 13.14 42,000
09 Mar 15 13.29000
+0.25 		13.34 13.00 13.00 32,200
06 Mar 15 13.04000
-0.17 		13.22 12.95 13.22 60,000
05 Mar 15 13.21000
+0.03 		13.28 13.10 13.28 43,000
04 Mar 15 13.18000
-0.17 		13.35 13.18 13.35 27,200
03 Mar 15 13.35000
+0.01 		13.40 13.30 13.37 15,200
02 Mar 15 13.34000
-0.06 		13.49 13.25 13.43 30,700
27 Feb 15 13.40000
+0.19 		13.50 13.34 13.34 72,300
26 Feb 15 13.21000
+0.01 		13.30 13.10 13.17 12,000
25 Feb 15 13.20000
+0.09 		13.21 13.05 13.08 10,300
24 Feb 15 13.11000
-0.14 		13.35 13.01 13.19 43,100
23 Feb 15 13.25000
-0.15 		13.47 13.24 13.47 19,200
20 Feb 15 13.40000
+0.29 		13.40 13.12 13.12 39,400
19 Feb 15 13.11000
-0.11 		13.27 13.08 13.20 34,400
18 Feb 15 13.22000
-0.04 		13.33 13.10 13.33 32,800
17 Feb 15 13.26000
+0.01 		13.30 13.25 13.29 19,600
13 Feb 15 13.25000
+0.17 		13.30 13.05 13.07 22,700
12 Feb 15 13.08000
+0.18 		13.20 12.90 12.95 30,400
11 Feb 15 12.90000
-0.09 		13.00 12.90 12.95 30,100
10 Feb 15 12.99000
+0.15 		12.99 12.75 12.85 33,800
09 Feb 15 12.84000
-0.07 		12.96 12.79 12.92 13,900
06 Feb 15 12.91000
-0.12 		13.05 12.90 13.03 21,600
05 Feb 15 13.03000
+0.08 		13.07 12.91 12.96 23,500
04 Feb 15 12.95000
+0.09 		12.95 12.75 12.76 22,200
03 Feb 15 12.86000
+0.13 		12.94 12.71 12.75 22,400
02 Feb 15 12.73000
-0.19 		12.95 12.72 12.82 35,300
30 Jan 15 12.92000
+0.13 		12.92 12.81 12.85 12,800
29 Jan 15 12.79000
-0.13 		12.90 12.76 12.77 28,300
28 Jan 15 12.92000
+0.05 		12.92 12.81 12.88 17,100
27 Jan 15 12.87000
+0.04 		12.95 12.67 12.67 21,100
26 Jan 15 12.83000
-0.08 		12.95 12.82 12.92 12,800
23 Jan 15 12.91000
+0.14 		13.00 12.70 12.84 35,900
22 Jan 15 12.77000
+0.09 		12.84 12.56 12.56 18,200
21 Jan 15 12.68000
+0.42 		12.69 12.23 12.25 58,600
20 Jan 15 12.26000
-0.12 		12.35 12.25 12.33 21,600
19 Jan 15 12.38000
+0.11 		12.40 12.26 12.26 11,500
16 Jan 15 12.27000
+0.05 		12.34 12.17 12.17 31,300
15 Jan 15 12.22000
+0.20 		12.23 11.85 11.87 33,400
14 Jan 15 12.02000
-0.21 		12.26 11.92 12.16 19,100
13 Jan 15 12.23000
+0.25 		12.28 11.91 11.98 21,300
12 Jan 15 11.98000
-0.02 		11.98 11.70 11.90 21,200
09 Jan 15 12.00000
-0.18 		12.24 11.90 12.21 29,200
08 Jan 15 12.18000
+0.07 		12.24 12.06 12.11 18,200
07 Jan 15 12.11000
+0.02 		12.16 11.90 12.16 39,100
06 Jan 15 12.09000
-0.05 		12.16 12.05 12.10 6,100
05 Jan 15 12.14000
-0.02 		12.20 12.10 12.15 7,500
02 Jan 15 12.16000
-0.15 		12.17 12.15 12.15 2,800
31 Dec 14 12.31000
+0.11 		12.34 12.23 12.34 9,900
30 Dec 14 12.20000
-0.01 		12.25 12.20 12.25 4,200
29 Dec 14 12.21000
-0.06 		12.34 12.21 12.31 8,100
24 Dec 14 12.27000
+0.03 		12.34 12.21 12.23 5,300
23 Dec 14 12.24000
+0.10 		12.24 12.10 12.10 13,000
22 Dec 14 12.14000
+0.04 		12.23 12.10 12.11 39,100
19 Dec 14 12.10000
+0.29 		12.24 11.95 12.03 25,300
18 Dec 14 11.81000
+0.06 		11.93 11.76 11.76 10,000
17 Dec 14 11.75000
-0.10 		12.22 11.75 11.76 27,500
16 Dec 14 11.85000
+0.00 		11.95 11.62 11.88 16,800
15 Dec 14 11.85000
+0.09 		11.87 11.66 11.84 30,000
12 Dec 14 11.76000
-0.13 		11.93 11.65 11.84 15,500
11 Dec 14 11.89000
+0.31 		11.90 11.54 11.54 19,500
10 Dec 14 11.58000
-0.34 		11.87 11.34 11.87 41,600
09 Dec 14 11.92000
-0.36 		12.34 11.92 12.33 24,700
08 Dec 14 12.28000
+0.03 		12.38 12.28 12.32 22,400
05 Dec 14 12.25000
+0.05 		12.26 12.15 12.20 33,400
04 Dec 14 12.20000
-0.20 		12.54 12.20 12.54 40,300
03 Dec 14 12.40000
-0.02 		12.40 12.35 12.39 23,400
02 Dec 14 12.42000
-0.09 		12.54 12.36 12.39 36,500
01 Dec 14 12.51000
+0.01 		12.55 12.35 12.45 22,000
28 Nov 14 12.50000
+0.40 		12.53 12.08 12.08 23,700
27 Nov 14 12.10000
+0.02 		12.20 12.00 12.20 19,900
26 Nov 14 12.08000
+0.01 		12.18 12.08 12.08 23,700
25 Nov 14 12.07000
-0.05 		12.15 12.05 12.05 16,400
24 Nov 14 12.12000
+0.11 		12.13 12.05 12.05 22,700
21 Nov 14 12.01000
-0.09 		12.18 11.95 12.18 22,700
20 Nov 14 12.10000
+0.09 		12.14 12.01 12.10 14,200
19 Nov 14 12.01000
+0.11 		12.18 11.90 11.90 49,900
18 Nov 14 11.90000
+0.04 		11.94 11.82 11.83 15,600
17 Nov 14 11.86000
-0.04 		11.94 11.86 11.88 15,600
14 Nov 14 11.90000
+0.00 		11.90 11.79 11.79 6,800
13 Nov 14 11.90000
+0.13 		11.90 11.74 11.80 27,600
12 Nov 14 11.77000
-0.13 		11.77 11.70 11.76 15,300
11 Nov 14 11.90000
+0.02 		11.90 11.85 11.88 22,300
10 Nov 14 11.88000
+0.11 		11.91 11.85 11.85 21,300
07 Nov 14 11.77000
+0.07 		11.82 11.62 11.62 6,800
06 Nov 14 11.70000
-0.25 		11.89 11.70 11.86 26,500
05 Nov 14 11.95000
+0.40 		11.95 11.59 11.59 47,300
04 Nov 14 11.55000
+0.04 		11.57 11.46 11.46 19,700
03 Nov 14 11.51000
+0.06 		11.54 11.40 11.48 34,800
31 Oct 14 11.45000
+0.07 		11.45 11.35 11.40 15,800
30 Oct 14 11.38000
+0.11 		11.38 11.24 11.31 35,400
29 Oct 14 11.27000
-0.09 		11.35 11.24 11.30 17,100
28 Oct 14 11.36000
+0.10 		11.44 11.30 11.30 25,800
27 Oct 14 11.26000
+0.06 		11.30 11.14 11.24 17,900
24 Oct 14 11.20000
-0.01 		11.21 11.02 11.10 29,100
23 Oct 14 11.21000
+0.16 		11.21 11.04 11.05 27,600
22 Oct 14 11.05000
-0.01 		11.12 11.00 11.10 10,400
21 Oct 14 11.06000
+0.03 		11.09 10.90 11.09 22,700
20 Oct 14 11.03000
+0.06 		11.03 10.91 10.98 38,100
17 Oct 14 10.97000
-0.02 		11.00 10.96 10.99 25,300
16 Oct 14 10.99000
+0.01 		11.07 10.99 10.99 92,800
15 Oct 14 10.98000
-0.07 		11.04 10.50 11.04 91,600
14 Oct 14 11.05000
+0.00 		11.12 11.05 11.10 32,800
10 Oct 14 11.05000
-0.08 		11.30 11.00 11.15 19,700
09 Oct 14 11.13000
-0.05 		11.25 11.10 11.10 8,400
08 Oct 14 11.18000
+0.08 		11.18 10.95 11.10 33,600
07 Oct 14 11.10000
-0.10 		11.25 11.10 11.25 5,700
06 Oct 14 11.20000
-0.01 		11.30 11.20 11.29 12,000
03 Oct 14 11.21000
+0.21 		11.24 11.00 11.00 21,800
02 Oct 14 11.00000
+0.00 		11.02 10.84 10.97 68,400
01 Oct 14 11.00000
-0.02 		11.15 10.83 11.05 39,300
30 Sep 14 11.02000
-0.08 		11.20 11.02 11.15 22,400
29 Sep 14 11.10000
-0.10 		11.21 11.05 11.21 20,900
26 Sep 14 11.20000
+0.10 		11.24 11.12 11.12 4,700
25 Sep 14 11.10000
+0.01 		11.17 11.00 11.09 23,300
24 Sep 14 11.09000
-0.01 		11.18 11.08 11.18 41,700
23 Sep 14 11.10000
+0.03 		11.15 11.05 11.15 9,900
22 Sep 14 11.07000
-0.16 		11.25 11.07 11.20 25,400
19 Sep 14 11.23000
+0.07 		11.23 11.15 11.15 16,100
18 Sep 14 11.16000
-0.14 		11.30 11.11 11.26 20,500
17 Sep 14 11.30000
+0.02 		11.30 11.15 11.27 40,800
16 Sep 14 11.28000
+0.06 		11.30 11.20 11.22 23,900
15 Sep 14 11.22000
-0.07 		11.50 11.22 11.42 60,300
12 Sep 14 11.29000
+0.00 		11.29 11.21 11.29 82,600
11 Sep 14 11.29000
-0.03 		11.35 11.26 11.33 25,600
10 Sep 14 11.32000
-0.01 		11.40 11.30 11.31 22,500
09 Sep 14 11.33000
-0.07 		11.43 11.25 11.43 39,000
08 Sep 14 11.40000
-0.01 		11.44 11.36 11.41 11,200
05 Sep 14 11.41000
-0.13 		11.65 11.37 11.59 33,300
04 Sep 14 11.54000
-0.15 		11.62 11.53 11.62 9,900
03 Sep 14 11.69000
+0.02 		11.71 11.54 11.56 18,400
02 Sep 14 11.67000
-0.07 		11.78 11.65 11.78 11,100
29 Aug 14 11.74000
-0.06 		11.80 11.65 11.80 13,000
28 Aug 14 11.80000
-0.08 		11.90 11.80 11.88 34,200
27 Aug 14 11.88000
-0.07 		11.88 11.84 11.88 37,800
26 Aug 14 11.95000
+0.06 		11.95 11.84 11.86 54,100
25 Aug 14 11.89000
-0.01 		11.90 11.73 11.90 15,800
22 Aug 14 11.90000
-0.04 		11.96 11.89 11.96 13,600
21 Aug 14 11.94000
+0.08 		11.95 11.83 11.83 23,200
20 Aug 14 11.86000
+0.07 		11.88 11.70 11.70 135,100
19 Aug 14 11.79000
+0.04 		11.81 11.72 11.75 27,500
18 Aug 14 11.75000
+0.21 		11.75 11.40 11.40 201,600
15 Aug 14 11.54000
-0.01 		11.58 11.54 11.54 4,300
14 Aug 14 11.55000
-0.12 		11.68 11.51 11.65 26,200
13 Aug 14 11.67000
+0.16 		11.79 11.52 11.54 57,600
12 Aug 14 11.51000
+0.06 		11.53 11.41 11.45 23,400
11 Aug 14 11.45000
+0.03 		11.45 11.32 11.40 29,200
08 Aug 14 11.42000
+0.20 		11.42 11.29 11.29 14,400
07 Aug 14 11.22000
+0.02 		11.23 11.08 11.14 24,500
06 Aug 14 11.20000
+0.05 		11.24 11.06 11.21 47,800
05 Aug 14 11.15000
+0.04 		11.20 11.10 11.11 17,000
01 Aug 14 11.11000
-0.09 		11.27 11.05 11.25 47,700
31 Jul 14 11.20000
-0.19 		11.40 11.20 11.40 30,500
30 Jul 14 11.39000
-0.06 		11.48 11.37 11.48 8,000
29 Jul 14 11.45000
-0.09 		11.58 11.45 11.47 58,800
28 Jul 14 11.54000
+0.13 		11.59 11.40 11.41 68,500
25 Jul 14 11.41000
+0.04 		11.44 11.39 11.44 4,900
24 Jul 14 11.37000
-0.02 		11.50 11.35 11.35 34,600
23 Jul 14 11.39000
+0.06 		11.45 11.36 11.38 19,500
22 Jul 14 11.33000
+0.03 		11.34 11.25 11.33 5,100
21 Jul 14 11.30000
+0.05 		11.35 11.21 11.35 13,900
18 Jul 14 11.25000
+0.07 		11.25 11.18 11.20 12,500
17 Jul 14 11.18000
-0.05 		11.27 11.18 11.18 26,900
16 Jul 14 11.23000
+0.08 		11.24 11.18 11.24 18,400
15 Jul 14 11.15000
-0.11 		11.29 11.15 11.29 40,200
14 Jul 14 11.26000
-0.04 		11.33 11.21 11.30 34,400
11 Jul 14 11.30000
-0.03 		11.33 11.28 11.30 5,800
10 Jul 14 11.33000
+0.07 		11.34 11.26 11.26 20,200
09 Jul 14 11.26000
-0.04 		11.33 11.26 11.33 18,300
08 Jul 14 11.30000
-0.09 		11.40 11.25 11.39 17,700
07 Jul 14 11.39000
-0.07 		11.47 11.35 11.47 13,300
04 Jul 14 11.46000
+0.02 		11.48 11.35 11.44 11,000
03 Jul 14 11.44000
+0.07 		11.44 11.31 11.31 36,500
02 Jul 14 11.37000
-0.03 		11.40 11.33 11.35 20,100
30 Jun 14 11.40000
+0.12 		11.40 11.30 11.30 20,600
27 Jun 14 11.28000
+0.02 		11.34 11.25 11.25 17,200
26 Jun 14 11.26000
+0.01 		11.26 11.20 11.20 16,700
25 Jun 14 11.25000
+0.07 		11.34 11.15 11.19 31,100
24 Jun 14 11.18000
+0.02 		11.24 11.18 11.20 18,200
23 Jun 14 11.16000
-0.02 		11.23 11.16 11.19 30,400
20 Jun 14 11.18000
-0.02 		11.22 11.17 11.22 14,100
19 Jun 14 11.20000
+0.00 		11.22 11.16 11.20 28,400
18 Jun 14 11.20000
-0.01 		11.25 11.17 11.25 61,000
17 Jun 14 11.21000
-0.04 		11.25 11.14 11.22 34,300
16 Jun 14 11.25000
+0.06 		11.25 11.13 11.21 19,300
13 Jun 14 11.19000
+0.04 		11.29 11.10 11.29 25,700
12 Jun 14 11.15000
-0.21 		11.42 11.12 11.31 56,200
11 Jun 14 11.36000
+0.00 		11.36 11.32 11.33 24,700
10 Jun 14 11.36000
-0.02 		11.39 11.34 11.39 17,400
09 Jun 14 11.38000
+0.05 		11.38 11.33 11.37 9,500
06 Jun 14 11.33000
-0.05 		11.43 11.32 11.35 26,700
05 Jun 14 11.38000
+0.08 		11.39 11.27 11.39 16,700
04 Jun 14 11.30000
-0.13 		11.52 11.25 11.40 47,600
03 Jun 14 11.43000
+0.08 		11.45 11.32 11.35 38,700
02 Jun 14 11.35000
+0.03 		11.38 11.25 11.38 32,600
30 May 14 11.32000
-0.13 		11.47 11.32 11.45 455,000
29 May 14 11.45000
+0.00 		11.54 11.40 11.44 61,000
28 May 14 11.45000
+0.07 		11.45 11.34 11.38 78,300
27 May 14 11.38000
-0.02 		11.45 11.38 11.40 95,700
26 May 14 11.40000
-0.04 		11.45 11.37 11.41 78,000
23 May 14 11.44000
+0.09 		11.44 11.35 11.40 31,300
22 May 14 11.35000
-0.05 		11.44 11.30 11.44 116,900
21 May 14 11.40000
-0.04 		11.45 11.37 11.45 27,900
20 May 14 11.44000
+0.03 		11.45 11.36 11.41 20,400
16 May 14 11.41000
+0.00 		11.48 11.40 11.46 31,800
15 May 14 11.41000
+0.01 		11.46 11.34 11.44 42,400
14 May 14 11.40000
-0.14 		11.58 11.40 11.55 30,500
13 May 14 11.54000
-0.05 		11.60 11.45 11.57 101,300
12 May 14 11.59000
-0.02 		11.62 11.50 11.59 190,200
09 May 14 11.61000
+0.14 		11.63 11.50 11.57 43,800
08 May 14 11.47000
-0.02 		11.54 11.45 11.45 25,400
07 May 14 11.49000
+0.29 		11.49 11.20 11.24 50,100
06 May 14 11.20000
+0.02 		11.25 11.19 11.24 50,400
05 May 14 11.18000
-0.01 		11.28 11.15 11.21 42,700
02 May 14 11.19000
-0.06 		11.30 11.18 11.30 48,700
01 May 14 11.25000
-0.15 		11.37 11.25 11.36 40,000
30 Apr 14 11.40000
+0.00 		11.42 11.35 11.40 43,200
29 Apr 14 11.40000
+0.00 		11.45 11.35 11.35 33,000
28 Apr 14 11.40000
-0.07 		11.47 11.35 11.40 39,200
25 Apr 14 11.47000
+0.00 		11.54 11.45 11.45 36,300
24 Apr 14 11.47000
+0.08 		11.52 11.35 11.35 48,300
23 Apr 14 11.39000
-0.06 		11.52 11.39 11.49 34,700
22 Apr 14 11.45000
-0.10 		11.60 11.42 11.57 220,600
21 Apr 14 11.55000
+0.05 		11.56 11.41 11.41 93,500
17 Apr 14 11.50000
+0.08 		11.51 11.35 11.35 53,500
16 Apr 14 11.42000
-0.02 		11.42 11.32 11.40 29,400
15 Apr 14 11.44000
-0.03 		11.44 11.28 11.33 48,600
14 Apr 14 11.47000
+0.33 		11.47 11.09 11.14 103,000
11 Apr 14 11.14000
+0.05 		11.18 11.05 11.08 26,200
10 Apr 14 11.09000
+0.05 		11.10 11.02 11.09 13,200
09 Apr 14 11.04000
+0.04 		11.10 10.95 11.01 23,400
08 Apr 14 11.00000
+0.05 		11.00 10.86 10.90 18,200
07 Apr 14 10.95000
+0.02 		10.96 10.81 10.96 28,800
04 Apr 14 10.93000
-0.12 		11.18 10.93 11.10 19,600
03 Apr 14 11.05000
+0.04 		11.12 10.96 11.00 20,800
02 Apr 14 11.01000
+0.03 		11.18 11.00 11.18 25,800
01 Apr 14 10.98000
-0.18 		11.19 10.96 11.19 45,200
31 Mar 14 11.16000
+0.10 		11.20 11.05 11.05 19,000
28 Mar 14 11.06000
+0.05 		11.08 10.95 11.00 34,800
27 Mar 14 11.01000
+0.01 		11.10 10.92 11.00 48,200
26 Mar 14 11.00000
+0.16 		11.05 10.82 10.82 39,400
25 Mar 14 10.84000
+0.17 		11.05 10.69 10.80 69,900
24 Mar 14 10.67000
+0.06 		10.85 10.63 10.85 147,000
21 Mar 14 10.61000
-0.46 		11.05 10.61 11.05 120,700
20 Mar 14 11.07000
+0.09 		11.11 10.96 11.00 21,400
19 Mar 14 10.98000
-0.04 		11.07 10.95 11.06 44,000
18 Mar 14 11.02000
-0.03 		11.10 11.01 11.02 31,400
17 Mar 14 11.05000
+0.05 		11.09 10.99 11.00 25,300
14 Mar 14 11.00000
+0.14 		11.00 10.80 10.85 31,500
13 Mar 14 10.86000
-0.09 		10.99 10.83 10.95 39,200
12 Mar 14 10.95000
-0.04 		10.99 10.92 10.99 86,900
11 Mar 14 10.99000
+0.13 		11.00 10.90 10.90 159,400
10 Mar 14 10.86000
-0.22 		11.14 10.63 11.14 71,700
07 Mar 14 11.08000
-0.10 		11.20 11.08 11.20 17,900
06 Mar 14 11.18000
+0.04 		11.25 11.14 11.20 62,200
05 Mar 14 11.14000
+0.04 		11.30 11.10 11.10 41,900
04 Mar 14 11.10000
+0.05 		11.12 11.05 11.12 111,200
03 Mar 14 11.05000
-0.15 		11.25 11.05 11.25 33,300
28 Feb 14 11.20000
-0.03 		11.29 11.15 11.29 40,900
27 Feb 14 11.23000
-0.14 		11.40 11.20 11.40 31,700
26 Feb 14 11.37000
-0.01 		11.43 11.29 11.36 35,300
25 Feb 14 11.38000
+0.04 		11.40 11.25 11.35 32,700
24 Feb 14 11.34000
+0.00 		11.36 11.30 11.31 24,900
21 Feb 14 11.34000
-0.01 		11.41 11.31 11.41 13,700
20 Feb 14 11.35000
+0.00 		11.44 11.32 11.44 33,100
19 Feb 14 11.35000
+0.03 		11.48 11.33 11.42 21,200
18 Feb 14 11.32000
+0.03 		11.38 11.28 11.38 60,300
14 Feb 14 11.29000
+0.03 		11.35 11.27 11.34 65,300
13 Feb 14 11.26000
-0.03 		11.32 11.25 11.32 78,200
12 Feb 14 11.29000
-0.19 		11.47 11.25 11.47 74,900
11 Feb 14 11.48000
+0.03 		11.54 11.48 11.51 75,400
10 Feb 14 11.45000
-0.02 		11.54 11.45 11.50 139,500
07 Feb 14 11.47000
+0.12 		11.50 11.41 11.44 74,500
06 Feb 14 11.35000
-0.02 		11.42 11.27 11.40 76,600
05 Feb 14 11.37000
-0.02 		11.45 11.35 11.39 41,500
04 Feb 14 11.39000
+0.03 		11.40 11.34 11.35 13,900
03 Feb 14 11.36000
-0.04 		11.39 11.34 11.34 24,300
31 Jan 14 11.40000
+0.05 		11.47 11.35 11.35 38,000
30 Jan 14 11.35000
+0.07 		11.39 11.30 11.34 30,800
29 Jan 14 11.28000
-0.07 		11.33 11.23 11.33 35,200
28 Jan 14 11.35000
-0.15 		11.50 11.32 11.50 42,000
27 Jan 14 11.50000
+0.32 		11.58 11.23 11.28 147,400
24 Jan 14 11.18000
-0.07 		11.27 11.12 11.27 56,100
23 Jan 14 11.25000
+0.04 		11.28 11.22 11.25 75,500
22 Jan 14 11.21000
+0.04 		11.26 11.11 11.13 66,400
21 Jan 14 11.17000
+0.04 		11.30 11.14 11.14 64,200
20 Jan 14 11.13000
+0.05 		11.13 11.08 11.08 17,900
17 Jan 14 11.08000
+0.13 		11.15 10.99 11.00 37,700
16 Jan 14 10.95000
+0.03 		11.01 10.92 10.92 44,100
15 Jan 14 10.92000
-0.11 		11.05 10.90 11.03 146,800
14 Jan 14 11.03000
-0.07 		11.15 11.03 11.15 61,800
13 Jan 14 11.10000
-0.01 		11.20 11.08 11.14 50,700
10 Jan 14 11.11000
+0.00 		11.16 11.08 11.15 48,100
09 Jan 14 11.11000
+0.11 		11.14 10.98 11.00 54,800
08 Jan 14 11.00000
-0.08 		11.08 10.99 11.08 38,700
07 Jan 14 11.08000
+0.10 		11.12 11.00 11.02 63,500
06 Jan 14 10.98000
+0.06 		11.24 10.97 11.15 55,600
03 Jan 14 10.92000
+0.00 		10.92 10.92 10.92 0
02 Jan 14 10.92000
+0.00 		10.92 10.92 10.92 0
31 Dec 13 10.92000
+0.03 		10.96 10.90 10.90 23,000
30 Dec 13 10.89000
-0.01 		10.94 10.86 10.90 20,200
27 Dec 13 10.90000
-0.07 		10.99 10.85 10.90 50,400
24 Dec 13 10.97000
+0.07 		10.99 10.81 10.90 79,400
23 Dec 13 10.90000
-0.05 		11.04 10.88 10.88 46,400
20 Dec 13 10.95000
+0.40 		11.10 10.55 10.58 355,800
19 Dec 13 10.55000
+0.07 		10.56 10.49 10.51 72,200
18 Dec 13 10.48000
+0.04 		10.50 10.45 10.45 33,600
17 Dec 13 10.44000
-0.05 		10.47 10.42 10.47 91,200
16 Dec 13 10.49000
-0.09 		10.57 10.48 10.57 179,000
13 Dec 13 10.58000
+0.05 		10.61 10.57 10.57 111,200
12 Dec 13 10.53000
-0.01 		10.63 10.53 10.63 38,800
11 Dec 13 10.54000
-0.14 		10.70 10.53 10.70 38,000
10 Dec 13 10.68000
-0.04 		10.75 10.67 10.73 46,800
09 Dec 13 10.72000
-0.02 		10.78 10.68 10.74 104,400
06 Dec 13 10.74000
+0.30 		10.74 10.41 10.46 71,000
05 Dec 13 10.44000
-0.21 		10.69 10.42 10.68 64,200
04 Dec 13 10.65000
-0.04 		10.73 10.63 10.73 514,600
03 Dec 13 10.69000
+0.09 		10.69 10.58 10.65 68,200
02 Dec 13 10.60000
-0.04 		10.75 10.60 10.67 70,000
29 Nov 13 10.64000
+0.02 		10.64 10.57 10.64 106,800
28 Nov 13 10.62000
+0.10 		10.65 10.55 10.59 144,000
27 Nov 13 10.52000
-0.09 		10.65 10.49 10.60 161,800
26 Nov 13 10.61000
+0.02 		10.62 10.50 10.50 89,600
25 Nov 13 10.59000
+0.11 		10.59 10.45 10.45 147,400
22 Nov 13 10.48000
+0.07 		10.59 10.41 10.42 442,000
21 Nov 13 10.41000
+0.21 		10.42 10.20 10.23 543,200
20 Nov 13 10.20000
+0.01 		10.21 10.18 10.20 481,000
19 Nov 13 10.19000
+0.00 		10.21 10.17 10.18 85,200
18 Nov 13 10.19000
-0.02 		10.24 10.18 10.24 245,400
15 Nov 13 10.20500
-0.02 		10.24 10.19 10.24 0
14 Nov 13 10.22000
+0.04 		10.25 10.19 10.25 411,800
13 Nov 13 10.18000
+0.00 		10.20 10.16 10.20 115,000
12 Nov 13 10.18000
-0.03 		10.28 10.16 10.20 276,400
11 Nov 13 10.21000
+0.07 		10.22 10.11 10.19 95,000
08 Nov 13 10.14000
-0.16 		10.30 10.12 10.30 291,600
07 Nov 13 10.30000
-0.09 		10.39 10.25 10.39 239,200
06 Nov 13 10.39000
-0.05 		10.49 10.36 10.49 145,200
05 Nov 13 10.44000
+0.05 		10.44 10.35 10.39 207,600
04 Nov 13 10.39000
+0.08 		10.40 10.30 10.35 218,600
01 Nov 13 10.31000
+0.06 		10.34 10.28 10.29 153,800
31 Oct 13 10.25000
+0.05 		10.30 10.24 10.24 301,600
30 Oct 13 10.20000
+0.07 		10.30 10.17 10.17 482,400
29 Oct 13 10.13000
-0.02 		10.19 10.13 10.18 337,400
28 Oct 13 10.15000
+0.07 		10.20 10.12 10.13 328,400
25 Oct 13 10.08000
+0.05 		10.13 10.04 10.04 421,800
24 Oct 13 10.03000
+0.00 		10.08 10.02 10.08 993,200