FUNDMANAGER.co.uk

Killam Apartment REIT

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	17.76000 +0.40	17.78	17.32	17.32	188,186
21 Oct 26	17.36000 -0.23	17.66	17.33	17.66	151,946
20 Oct 26	17.59000 +0.25	17.73	17.42	17.42	169,231
19 Oct 26	17.34000 -0.05	17.46	17.23	17.36	141,130
16 Oct 26	17.39000 +0.03	17.51	17.30	17.50	123,825
15 Oct 26	17.36000 +0.17	17.57	17.27	17.27	195,669
14 Oct 26	17.19000 +0.12	17.27	17.01	17.02	171,773
13 Oct 26	17.07000 -0.03	17.25	16.77	17.18	283,022
09 Oct 26	17.10000 +0.10	17.17	17.03	17.03	316,093
08 Oct 26	17.00000 -0.16	17.11	16.79	17.10	586,748
07 Oct 26	17.16000 -0.28	17.46	17.13	17.43	252,028
06 Oct 26	17.44000 +0.06	17.58	17.30	17.37	251,109
05 Oct 26	17.38000 +0.08	17.49	17.21	17.31	225,192
02 Oct 26	17.30000 -0.03	17.48	17.23	17.42	274,694
01 Oct 26	17.33000 -0.15	17.50	17.12	17.50	272,209
30 Sep 26	17.48000 +0.11	17.56	17.35	17.43	222,571
29 Sep 26	17.37000 +0.07	17.39	17.22	17.30	151,656
28 Sep 26	17.30000 -0.07	17.42	17.24	17.30	142,150
25 Sep 26	17.37000 +0.10	17.38	17.13	17.27	207,894
24 Sep 26	17.27000 +0.08	17.28	17.03	17.12	389,487
23 Sep 26	17.19000 -0.03	17.27	17.07	17.08	127,743
22 Sep 26	17.22000 +0.03	17.32	17.14	17.14	140,739
21 Sep 26	17.19000 +0.18	17.20	16.97	16.98	129,086
18 Sep 26	17.01000 -0.10	17.16	16.96	17.00	835,034
17 Sep 26	17.11000 +0.01	17.19	17.02	17.15	105,912
16 Sep 26	17.10000 -0.02	17.43	16.97	17.10	231,965
15 Sep 26	17.12000 -0.38	17.50	17.02	17.43	391,138
14 Sep 26	17.50000 +0.12	17.60	17.27	17.30	234,821
11 Sep 26	17.38000 +0.19	17.49	17.19	17.31	327,335
10 Sep 26	17.19000 -0.18	17.51	17.12	17.45	263,312
09 Sep 26	17.37000 -0.29	17.65	17.36	17.61	319,152
08 Sep 26	17.66000 -0.22	17.80	17.58	17.76	235,163
04 Sep 26	17.88000 +0.24	17.99	17.53	17.53	325,627
03 Sep 26	17.64000 -0.06	17.80	17.59	17.72	309,333
02 Sep 26	17.70000 +0.07	17.85	17.58	17.67	314,222
01 Sep 26	17.63000 -0.30	18.17	17.54	17.99	274,469
31 Aug 26	17.93000 -0.37	18.27	17.84	18.27	361,255
28 Aug 26	18.30000 +0.00	18.39	18.24	18.33	223,526
27 Aug 26	18.30000 -0.19	18.51	18.29	18.51	187,288
26 Aug 26	18.49000 -0.17	18.75	18.48	18.68	222,272
25 Aug 26	18.66000 -0.24	18.89	18.56	18.85	209,491
24 Aug 26	18.90000 +0.24	18.90	18.60	18.66	235,541
21 Aug 26	18.66000 -0.05	18.85	18.53	18.85	253,723
20 Aug 26	18.71000 -0.09	18.95	18.63	18.80	335,109
19 Aug 26	18.80000 +0.38	18.86	18.56	18.56	276,975
18 Aug 26	18.42000 +0.02	18.48	18.38	18.46	214,417
17 Aug 26	18.40000 -0.23	18.74	18.33	18.60	136,443
14 Aug 26	18.63000 +0.02	18.78	18.58	18.67	270,806
13 Aug 26	18.61000 +0.12	18.83	18.59	18.59	347,472
12 Aug 26	18.49000 +0.05	18.59	18.28	18.59	493,087
11 Aug 26	18.44000 -0.13	18.64	18.43	18.57	282,262
10 Aug 26	18.57000 -0.30	18.83	18.35	18.81	236,114
07 Aug 26	18.87000 +0.18	18.99	18.61	18.79	513,744
06 Aug 26	18.69000 +0.14	18.87	18.34	18.50	587,939
05 Aug 26	18.55000 +0.00	18.63	18.46	18.63	182,576
04 Aug 26	18.55000 -0.04	18.75	18.51	18.52	214,084
31 Jul 26	18.59000 -0.19	18.77	18.52	18.70	464,851
30 Jul 26	18.78000 -0.14	18.91	18.62	18.87	330,766
29 Jul 26	18.92000 +0.11	18.98	18.71	18.79	199,700
28 Jul 26	18.81000 +0.20	18.92	18.68	18.68	172,537
27 Jul 26	18.61000 -0.25	19.04	18.55	18.91	236,643
24 Jul 26	18.86000 +0.14	18.89	18.70	18.75	154,499
23 Jul 26	18.72000 -0.13	18.97	18.59	18.72	622,363
22 Jul 26	18.85000 +0.21	18.93	18.63	18.69	173,234
21 Jul 26	18.64000 -0.03	18.74	18.50	18.66	140,397
20 Jul 26	18.67000 -0.34	19.05	18.66	19.01	248,602
17 Jul 26	19.01000 +0.01	19.15	18.89	19.03	235,173
16 Jul 26	19.00000 +0.01	19.21	18.96	18.98	278,548
15 Jul 26	18.99000 +0.14	19.16	18.85	18.85	254,526
14 Jul 26	18.85000 -0.14	19.04	18.72	18.94	185,338
13 Jul 26	18.99000 +0.19	19.06	18.77	18.84	387,064
10 Jul 26	18.80000 -0.12	19.14	18.75	19.00	239,084
09 Jul 26	18.92000 +0.11	18.93	18.77	18.80	273,391
08 Jul 26	18.81000 -0.05	18.81	18.65	18.81	263,955
07 Jul 26	18.86000 +0.07	18.95	18.80	18.80	235,954
06 Jul 26	18.79000 -0.19	18.98	18.70	18.76	226,085
03 Jul 26	18.98000 +0.02	19.10	18.81	18.97	115,626
02 Jul 26	18.96000 +0.41	19.03	18.55	18.57	338,107
30 Jun 26	18.55000 -0.09	18.79	18.55	18.69	462,568
29 Jun 26	18.64000 -0.22	18.92	18.49	18.89	268,445
26 Jun 26	18.86000 +0.47	18.89	18.38	18.40	322,006
25 Jun 26	18.39000 -0.15	18.72	18.37	18.51	259,649
24 Jun 26	18.54000 -0.13	18.88	18.39	18.85	488,318
23 Jun 26	18.67000 -0.18	19.05	18.67	18.80	331,586
22 Jun 26	18.85000 -0.17	18.97	18.75	18.93	448,731
19 Jun 26	19.02000 +0.16	19.05	18.80	18.80	338,295
18 Jun 26	18.86000 +0.26	18.92	18.60	18.60	341,897
17 Jun 26	18.60000 -0.14	19.01	18.55	18.80	528,766
16 Jun 26	18.74000 -0.08	19.00	18.73	18.85	207,837
15 Jun 26	18.82000 -0.12	19.07	18.72	18.96	261,023
12 Jun 26	18.94000 +0.11	19.07	18.90	18.92	263,314
11 Jun 26	18.83000 -0.10	19.14	18.79	18.95	263,214
10 Jun 26	18.93000 -0.03	19.12	18.57	18.85	272,672
09 Jun 26	18.96000 +0.61	19.00	18.40	18.40	771,384
08 Jun 26	18.35000 -0.14	18.50	18.27	18.48	250,105
05 Jun 26	18.49000 +0.34	18.58	18.13	18.18	878,624
04 Jun 26	18.15000 +0.05	18.19	18.06	18.12	242,123
03 Jun 26	18.10000 -0.06	18.25	18.04	18.11	299,275
02 Jun 26	18.16000 -0.17	18.46	18.16	18.32	354,511
01 Jun 26	18.33000 -0.01	18.52	18.16	18.37	530,704
29 May 26	18.34000 -0.18	18.62	18.33	18.43	270,637
28 May 26	18.52000 +0.01	18.64	18.43	18.54	441,734
27 May 26	18.51000 +0.25	18.56	18.22	18.22	764,182
26 May 26	18.26000 +0.18	18.29	18.05	18.11	222,816
25 May 26	18.08000 +0.08	18.14	17.98	18.05	115,022
22 May 26	18.00000 -0.12	18.22	17.95	18.16	170,231
21 May 26	18.12000 +0.19	18.19	17.82	17.82	308,908
20 May 26	17.93000 +0.38	18.08	17.56	17.56	343,678
19 May 26	17.55000 -0.39	17.94	17.51	17.90	228,073
15 May 26	17.94000 -0.03	17.98	17.80	17.96	354,547
14 May 26	17.97000 +0.23	18.08	17.80	17.89	520,559
13 May 26	17.74000 -0.23	18.07	17.69	17.86	361,443
12 May 26	17.97000 -0.02	18.01	17.80	17.97	451,857
11 May 26	17.99000 +0.15	18.00	17.74	17.74	348,206
08 May 26	17.84000 -0.39	18.32	17.83	18.21	526,016
07 May 26	18.23000 +0.95	18.27	17.48	17.54	1,196,229
06 May 26	17.28000 +0.05	17.49	17.26	17.31	205,957
05 May 26	17.23000 +0.15	17.28	17.06	17.06	280,219
04 May 26	17.08000 +0.07	17.14	16.93	17.00	256,608
01 May 26	17.01000 -0.02	17.18	17.01	17.04	182,425
30 Apr 26	17.03000 +0.12	17.13	17.00	17.00	406,460
29 Apr 26	16.91000 -0.10	17.18	16.91	17.01	298,619
28 Apr 26	17.01000 -0.04	17.14	16.94	16.97	248,176
27 Apr 26	17.05000 +0.05	17.10	16.98	17.02	226,576
24 Apr 26	17.00000 -0.03	17.14	16.99	17.06	309,920
23 Apr 26	17.03000 +0.23	17.12	16.82	16.86	437,765
22 Apr 26	16.80000 -0.10	17.03	16.77	16.96	300,266
21 Apr 26	16.90000 -0.12	17.14	16.84	17.02	740,296
20 Apr 26	17.02000 -0.06	17.12	16.89	17.01	252,056
17 Apr 26	17.08000 +0.10	17.29	16.98	17.02	945,138
16 Apr 26	16.98000 -0.02	17.31	16.96	17.05	398,600
15 Apr 26	17.00000 +0.07	17.19	16.86	16.86	492,963
14 Apr 26	16.93000 +0.27	16.95	16.66	16.66	247,828
13 Apr 26	16.66000 +0.21	16.66	16.32	16.41	277,824
10 Apr 26	16.45000 -0.02	16.67	16.39	16.48	216,978
09 Apr 26	16.47000 -0.20	16.70	16.47	16.59	462,271
08 Apr 26	16.67000 +0.30	16.72	16.39	16.44	434,997
07 Apr 26	16.37000 +0.02	16.41	16.27	16.30	136,976
06 Apr 26	16.35000 -0.03	16.56	16.33	16.43	187,397
02 Apr 26	16.38000 +0.12	16.48	16.15	16.16	274,518
01 Apr 26	16.26000 +0.31	16.34	15.95	16.00	311,758
31 Mar 26	15.95000 +0.00	16.08	15.91	16.07	548,539
30 Mar 26	15.95000 -0.03	16.22	15.92	16.00	300,699
27 Mar 26	15.98000 -0.11	16.04	15.90	16.01	458,481
26 Mar 26	16.09000 -0.16	16.29	16.09	16.19	357,760
25 Mar 26	16.25000 +0.22	16.35	16.04	16.24	559,807
24 Mar 26	16.03000 +0.22	16.17	15.69	15.91	318,156
23 Mar 26	15.81000 +0.09	16.01	15.67	15.85	202,569
20 Mar 26	15.72000 -0.36	16.29	15.65	16.01	2,431,587
19 Mar 26	16.08000 -0.03	16.15	15.95	16.08	352,570
18 Mar 26	16.11000 -0.24	16.38	16.10	16.19	418,880
17 Mar 26	16.35000 +0.07	16.55	16.33	16.38	203,182
16 Mar 26	16.28000 +0.16	16.38	16.18	16.20	212,741
13 Mar 26	16.12000 +0.10	16.24	16.05	16.13	355,737
12 Mar 26	16.02000 -0.24	16.28	15.88	16.21	569,361
11 Mar 26	16.26000 -0.34	16.64	16.22	16.54	443,074
10 Mar 26	16.60000 -0.02	16.69	16.50	16.58	318,068
09 Mar 26	16.62000 +0.12	16.64	16.08	16.31	571,165
06 Mar 26	16.50000 -0.34	16.84	16.49	16.84	495,076
05 Mar 26	16.84000 -0.12	17.02	16.81	16.86	376,260
04 Mar 26	16.96000 +0.08	17.03	16.78	16.93	241,463
03 Mar 26	16.88000 -0.09	16.98	16.61	16.79	360,846
02 Mar 26	16.97000 +0.07	17.05	16.67	16.88	253,554
27 Feb 26	16.90000 -0.04	17.03	16.75	16.89	586,538
26 Feb 26	16.94000 +0.15	16.96	16.73	16.75	503,143
25 Feb 26	16.79000 +0.07	16.83	16.66	16.76	195,165
24 Feb 26	16.72000 -0.22	17.00	16.72	17.00	334,785
23 Feb 26	16.94000 -0.18	17.12	16.83	17.12	410,539
20 Feb 26	17.12000 +0.13	17.13	16.85	16.95	461,748
19 Feb 26	16.99000 -0.16	17.13	16.90	17.13	341,415
18 Feb 26	17.15000 +0.13	17.32	16.98	16.98	336,521
17 Feb 26	17.02000 +0.11	17.08	16.86	16.95	346,578
13 Feb 26	16.91000 -0.11	17.10	16.77	16.96	679,092
12 Feb 26	17.02000 -0.70	17.70	16.75	17.42	1,046,901
11 Feb 26	17.72000 -0.10	17.85	17.64	17.81	374,906
10 Feb 26	17.82000 +0.00	17.90	17.70	17.79	246,096
09 Feb 26	17.82000 +0.25	17.83	17.55	17.55	394,210
06 Feb 26	17.57000 -0.09	17.97	17.50	17.73	245,491
05 Feb 26	17.66000 -0.01	17.85	17.58	17.71	231,682
04 Feb 26	17.67000 +0.18	17.93	17.55	17.55	306,753
03 Feb 26	17.49000 -0.03	17.65	17.40	17.50	262,517
02 Feb 26	17.52000 -0.02	17.66	17.48	17.58	477,942
30 Jan 26	17.54000 +0.10	17.59	17.23	17.36	415,601
29 Jan 26	17.44000 +0.08	17.51	17.19	17.43	561,995
28 Jan 26	17.36000 +0.05	17.57	17.32	17.36	361,687
27 Jan 26	17.31000 -0.09	17.63	17.31	17.39	336,273
26 Jan 26	17.40000 -0.12	17.64	17.34	17.64	262,084
23 Jan 26	17.52000 +0.02	17.58	17.36	17.50	425,225
22 Jan 26	17.50000 -0.06	17.76	17.50	17.60	242,513
21 Jan 26	17.56000 +0.08	17.63	17.45	17.49	244,593
20 Jan 26	17.48000 -0.12	17.64	17.42	17.64	302,660
19 Jan 26	17.60000 -0.15	17.71	17.50	17.64	145,437
16 Jan 26	17.75000 +0.14	17.80	17.55	17.59	373,156
15 Jan 26	17.61000 +0.10	17.72	17.52	17.52	270,597
14 Jan 26	17.51000 +0.04	17.74	17.47	17.49	298,464
13 Jan 26	17.47000 -0.06	17.64	17.44	17.51	277,727
12 Jan 26	17.53000 +0.22	17.66	17.25	17.36	382,169
09 Jan 26	17.31000 -0.07	17.49	17.30	17.34	486,209
08 Jan 26	17.38000 +0.17	17.58	17.19	17.19	467,842
07 Jan 26	17.21000 -0.10	17.49	17.18	17.42	384,725
06 Jan 26	17.31000 +0.13	17.42	17.13	17.13	485,190
05 Jan 26	17.18000 +0.74	17.31	16.51	16.70	987,554
02 Jan 26	16.44000 +0.04	16.47	16.31	16.41	162,651
31 Dec 25	16.40000 +0.01	16.40	16.26	16.31	170,475
30 Dec 25	16.39000 +0.02	16.45	16.37	16.37	178,718
29 Dec 25	16.37000 +0.10	16.44	16.26	16.26	213,101
24 Dec 25	16.27000 -0.01	16.34	16.21	16.28	140,785
23 Dec 25	16.28000 -0.11	16.45	16.26	16.35	250,146
22 Dec 25	16.39000 -0.07	16.49	16.34	16.40	239,359
19 Dec 25	16.46000 -0.11	16.63	16.42	16.52	1,871,621
18 Dec 25	16.57000 +0.07	16.65	16.48	16.53	266,059
17 Dec 25	16.50000 +0.20	16.50	16.25	16.25	276,579
16 Dec 25	16.30000 +0.10	16.37	16.16	16.16	311,554
15 Dec 25	16.20000 +0.05	16.28	16.06	16.14	396,950
12 Dec 25	16.15000 -0.03	16.33	16.14	16.15	205,428
11 Dec 25	16.18000 -0.15	16.40	16.11	16.26	238,193
10 Dec 25	16.33000 +0.00	16.54	16.25	16.33	462,222
09 Dec 25	16.33000 +0.11	16.42	16.20	16.22	364,548
08 Dec 25	16.22000 -0.02	16.36	15.93	16.25	496,893
05 Dec 25	16.24000 -0.12	16.38	16.17	16.38	366,028
04 Dec 25	16.36000 -0.07	16.52	16.33	16.44	233,224
03 Dec 25	16.43000 +0.03	16.70	16.35	16.40	333,181
02 Dec 25	16.40000 -0.07	16.48	16.27	16.43	267,757
01 Dec 25	16.47000 -0.25	16.67	16.47	16.65	311,137
28 Nov 25	16.72000 +0.08	16.75	16.47	16.54	175,172
27 Nov 25	16.64000 +0.10	16.72	16.50	16.54	102,182
26 Nov 25	16.54000 -0.06	16.75	16.52	16.60	328,672
25 Nov 25	16.60000 +0.07	16.75	16.57	16.62	312,569
24 Nov 25	16.53000 -0.23	16.83	16.52	16.75	199,792
21 Nov 25	16.76000 +0.23	16.76	16.51	16.57	285,544
20 Nov 25	16.53000 -0.02	16.73	16.52	16.55	120,238
19 Nov 25	16.55000 -0.20	16.81	16.54	16.76	140,960
18 Nov 25	16.75000 +0.16	16.82	16.51	16.52	227,000
17 Nov 25	16.59000 -0.20	16.76	16.53	16.68	175,701
14 Nov 25	16.79000 +0.20	16.80	16.44	16.57	244,479
13 Nov 25	16.59000 -0.26	16.87	16.58	16.86	184,533
12 Nov 25	16.85000 +0.10	16.91	16.69	16.75	519,082
11 Nov 25	16.75000 +0.23	16.80	16.46	16.52	302,813
10 Nov 25	16.52000 -0.17	16.79	16.45	16.75	417,746
07 Nov 25	16.69000 -0.08	16.77	16.39	16.76	363,136
06 Nov 25	16.77000 -0.18	16.97	16.73	16.89	277,575
05 Nov 25	16.95000 -0.15	17.17	16.78	17.10	617,728
04 Nov 25	17.10000 -0.07	17.27	17.00	17.27	141,597
03 Nov 25	17.17000 -0.16	17.33	17.15	17.31	205,190
31 Oct 25	17.33000 +0.13	17.38	17.03	17.12	182,486
30 Oct 25	17.20000 +0.00	17.32	17.14	17.15	164,485
29 Oct 25	17.20000 -0.22	17.42	17.08	17.41	309,946
28 Oct 25	17.42000 -0.24	17.73	17.41	17.73	145,368
27 Oct 25	17.66000 -0.02	17.71	17.58	17.64	157,602
24 Oct 25	17.68000 -0.04	17.79	17.63	17.70	186,272
23 Oct 25	17.72000 -0.01	17.90	17.59	17.73	157,258
22 Oct 25	17.73000 +0.13	17.82	17.60	17.60	140,907
21 Oct 25	17.60000 -0.01	17.76	17.55	17.59	179,478
20 Oct 25	17.61000 -0.07	17.77	17.54	17.71	172,750
17 Oct 25	17.68000 +0.17	17.70	17.40	17.43	211,426
16 Oct 25	17.51000 -0.25	17.90	17.49	17.80	220,675
15 Oct 25	17.76000 +0.03	17.93	17.71	17.72	158,829
14 Oct 25	17.73000 +0.10	17.92	17.60	17.60	178,066
10 Oct 25	17.63000 +0.08	17.67	17.43	17.57	273,751
09 Oct 25	17.55000 -0.13	17.84	17.51	17.74	250,127
08 Oct 25	17.68000 +0.10	17.71	17.48	17.59	220,486
07 Oct 25	17.58000 -0.19	17.78	17.56	17.78	189,999
06 Oct 25	17.77000 -0.25	18.01	17.74	18.00	123,414
03 Oct 25	18.02000 -0.04	18.11	17.90	18.04	232,614
02 Oct 25	18.06000 +0.07	18.14	17.98	18.00	174,441
01 Oct 25	17.99000 +0.02	18.06	17.92	17.95	201,499
30 Sep 25	17.97000 +0.13	17.99	17.78	17.86	394,580
29 Sep 25	17.84000 +0.08	17.87	17.70	17.80	151,474
26 Sep 25	17.76000 +0.13	17.94	17.66	17.74	283,580
25 Sep 25	17.63000 -0.17	17.86	17.50	17.81	321,006
24 Sep 25	17.80000 -0.31	18.15	17.78	18.15	274,097
23 Sep 25	18.11000 +0.13	18.23	17.98	18.00	229,279
22 Sep 25	17.98000 +0.02	18.06	17.90	17.97	151,808
19 Sep 25	17.96000 +0.08	18.08	17.87	17.90	1,943,590
18 Sep 25	17.88000 -0.03	18.08	17.86	17.92	188,458
17 Sep 25	17.91000 -0.15	18.31	17.89	18.07	299,218
16 Sep 25	18.06000 -0.01	18.16	17.91	18.03	168,981
15 Sep 25	18.07000 -0.07	18.19	18.03	18.17	217,227
12 Sep 25	18.14000 +0.08	18.25	18.04	18.08	196,953
11 Sep 25	18.06000 +0.25	18.13	17.85	17.90	163,259
10 Sep 25	17.81000 -0.13	18.05	17.79	17.94	202,191
09 Sep 25	17.94000 -0.21	18.25	17.88	18.07	169,344
08 Sep 25	18.15000 -0.16	18.32	18.08	18.32	138,753
05 Sep 25	18.31000 +0.15	18.43	18.10	18.16	247,648
04 Sep 25	18.16000 +0.08	18.19	18.07	18.08	201,941
03 Sep 25	18.08000 +0.34	18.11	17.71	17.71	325,897
02 Sep 25	17.74000 -0.23	17.90	17.68	17.89	208,452
29 Aug 25	17.97000 +0.09	18.04	17.72	17.90	332,250
28 Aug 25	17.88000 -0.01	17.96	17.76	17.86	319,999
27 Aug 25	17.89000 +0.24	17.89	17.65	17.68	187,886
26 Aug 25	17.65000 -0.08	17.77	17.60	17.73	243,209
25 Aug 25	17.73000 -0.28	18.01	17.73	18.01	230,969
22 Aug 25	18.01000 +0.25	18.08	17.76	17.76	374,860
21 Aug 25	17.76000 +0.10	17.84	17.65	17.70	215,388
20 Aug 25	17.66000 -0.06	17.90	17.65	17.78	386,934
19 Aug 25	17.72000 +0.18	17.80	17.57	17.57	299,150
18 Aug 25	17.54000 -0.10	17.75	17.49	17.60	282,763
15 Aug 25	17.64000 +0.03	17.68	17.55	17.60	308,672
14 Aug 25	17.61000 -0.28	17.77	17.46	17.77	504,421
13 Aug 25	17.89000 +0.11	17.92	17.76	17.78	204,635
12 Aug 25	17.78000 +0.20	17.93	17.40	17.56	391,630
11 Aug 25	17.58000 -0.24	17.85	17.40	17.85	549,450
08 Aug 25	17.82000 -0.10	18.06	17.66	17.88	363,673
07 Aug 25	17.92000 -0.20	18.40	17.78	18.15	610,193
06 Aug 25	18.12000 -0.11	18.44	18.04	18.22	311,103
05 Aug 25	18.23000 +0.06	18.42	18.08	18.16	357,993
01 Aug 25	18.17000 -0.15	18.25	18.06	18.17	246,797
31 Jul 25	18.32000 -0.41	18.70	18.29	18.64	330,753
30 Jul 25	18.73000 -0.03	18.96	18.65	18.71	244,272
29 Jul 25	18.76000 +0.17	18.82	18.60	18.62	186,017
28 Jul 25	18.59000 -0.32	18.84	18.53	18.84	396,467
25 Jul 25	18.91000 -0.11	19.09	18.86	19.09	125,861
24 Jul 25	19.02000 -0.19	19.17	18.97	19.17	145,287
23 Jul 25	19.21000 +0.15	19.28	19.08	19.12	133,636
22 Jul 25	19.06000 -0.10	19.23	19.04	19.16	206,205
21 Jul 25	19.16000 +0.15	19.16	18.98	19.01	118,024
18 Jul 25	19.01000 -0.14	19.15	18.92	19.10	145,773
17 Jul 25	19.15000 -0.10	19.33	19.10	19.25	152,638
16 Jul 25	19.25000 +0.03	19.36	19.12	19.26	169,952
15 Jul 25	19.22000 -0.17	19.49	19.10	19.36	157,483
14 Jul 25	19.39000 +0.41	19.40	18.96	19.01	164,768
11 Jul 25	18.98000 +0.01	19.00	18.80	18.97	200,521
10 Jul 25	18.97000 -0.06	19.27	18.93	19.01	305,546
09 Jul 25	19.03000 -0.07	19.27	19.01	19.15	446,804
08 Jul 25	19.10000 -0.12	19.25	19.02	19.25	525,009
07 Jul 25	19.22000 -0.35	19.52	19.16	19.49	371,305
04 Jul 25	19.57000 +0.19	19.65	19.29	19.36	228,150
03 Jul 25	19.38000 -0.08	19.50	19.29	19.35	205,767
02 Jul 25	19.46000 -0.15	19.74	19.24	19.56	358,768
30 Jun 25	19.61000 +0.11	19.71	19.38	19.50	299,325
27 Jun 25	19.50000 +0.37	19.62	19.03	19.03	339,053
26 Jun 25	19.13000 -0.09	19.26	19.01	19.24	268,636
25 Jun 25	19.22000 -0.20	19.37	19.20	19.34	140,201
24 Jun 25	19.42000 -0.03	19.52	19.34	19.42	132,381
23 Jun 25	19.45000 -0.07	19.67	19.43	19.53	151,251
20 Jun 25	19.52000 +0.01	19.61	19.16	19.43	365,812
19 Jun 25	19.51000 -0.01	19.60	19.48	19.50	45,121
18 Jun 25	19.52000 +0.15	19.63	19.42	19.42	127,033
17 Jun 25	19.37000 -0.03	19.39	19.14	19.39	198,588
16 Jun 25	19.40000 -0.14	19.64	19.40	19.59	138,631
13 Jun 25	19.54000 -0.19	19.72	19.49	19.62	116,499
12 Jun 25	19.73000 +0.08	19.76	19.60	19.61	177,009
11 Jun 25	19.65000 -0.04	19.80	19.63	19.71	352,006
10 Jun 25	19.69000 +0.24	19.70	19.46	19.51	129,372
09 Jun 25	19.45000 -0.02	19.70	19.44	19.50	445,563
06 Jun 25	19.47000 +0.02	19.50	19.28	19.50	162,562
05 Jun 25	19.45000 +0.05	19.54	19.30	19.36	234,915
04 Jun 25	19.40000 -0.13	19.56	19.37	19.48	130,020
03 Jun 25	19.53000 +0.10	19.65	19.36	19.44	321,999
02 Jun 25	19.43000 -0.03	19.74	19.42	19.51	265,331
30 May 25	19.46000 -0.07	19.63	19.39	19.39	257,368
29 May 25	19.53000 +0.00	19.79	19.40	19.56	358,434
28 May 25	19.53000 +0.09	19.63	19.12	19.44	359,603
27 May 25	19.44000 +1.35	19.68	18.85	19.00	724,700
26 May 25	18.09000 +0.34	18.15	17.77	17.78	108,615
23 May 25	17.75000 -0.04	17.88	17.72	17.78	177,127
22 May 25	17.79000 -0.19	17.88	17.72	17.83	150,678
21 May 25	17.98000 -0.36	18.37	17.83	18.32	332,646
20 May 25	18.34000 +0.27	18.43	18.04	18.05	443,502
16 May 25	18.07000 +0.29	18.10	17.80	17.80	129,966
15 May 25	17.78000 +0.23	17.83	17.54	17.54	148,246
14 May 25	17.55000 -0.29	17.84	17.52	17.84	167,157
13 May 25	17.84000 +0.07	17.88	17.63	17.79	197,483
12 May 25	17.77000 -0.19	18.14	17.67	18.14	249,791
09 May 25	17.96000 +0.15	18.07	17.66	17.77	128,548
08 May 25	17.81000 -0.19	18.08	17.42	17.52	318,754
07 May 25	18.00000 +0.38	18.01	17.40	17.60	260,586
06 May 25	17.62000 -0.23	17.89	17.36	17.89	265,256
05 May 25	17.85000 -0.09	18.10	17.67	17.85	371,525
02 May 25	17.94000 +0.16	18.08	17.71	17.83	186,334
01 May 25	17.78000 +0.36	17.90	17.24	17.41	381,327
30 Apr 25	17.42000 +0.36	17.45	16.95	16.97	482,589
29 Apr 25	17.06000 +0.01	17.10	16.84	16.96	195,175
28 Apr 25	17.05000 -0.13	17.19	16.90	17.11	305,093
25 Apr 25	17.18000 +0.05	17.27	17.01	17.14	168,775
24 Apr 25	17.13000 +0.29	17.30	16.81	16.81	418,094
23 Apr 25	16.84000 +0.02	17.09	16.80	17.03	153,960
22 Apr 25	16.82000 +0.11	17.03	16.77	16.80	351,226
21 Apr 25	16.71000 -0.08	16.88	16.40	16.75	168,679
17 Apr 25	16.79000 +0.09	16.88	16.71	16.83	224,018
16 Apr 25	16.70000 +0.31	16.95	16.32	16.33	342,942
15 Apr 25	16.39000 +0.09	16.58	16.30	16.39	451,481
14 Apr 25	16.30000 +0.21	16.41	16.10	16.22	257,178
11 Apr 25	16.09000 +0.07	16.20	15.84	15.97	317,181
10 Apr 25	16.02000 -0.56	16.47	15.84	16.47	363,878
09 Apr 25	16.58000 +0.70	16.63	15.48	15.70	544,137
08 Apr 25	15.88000 -0.36	16.69	15.77	16.51	363,599
07 Apr 25	16.24000 -0.37	16.57	15.75	16.01	661,816
04 Apr 25	16.61000 -0.70	17.12	16.47	17.11	424,561
03 Apr 25	17.31000 -0.10	17.67	17.24	17.34	318,496
02 Apr 25	17.41000 -0.08	17.43	17.25	17.25	195,482
01 Apr 25	17.49000 -0.02	17.59	17.35	17.49	280,838
31 Mar 25	17.51000 +0.16	17.70	17.20	17.20	688,018
28 Mar 25	17.35000 -0.19	17.60	17.26	17.55	174,930
27 Mar 25	17.54000 +0.30	17.68	17.20	17.20	324,091
26 Mar 25	17.24000 -0.23	17.69	17.19	17.54	210,372
25 Mar 25	17.47000 -0.04	17.89	17.47	17.51	351,128
24 Mar 25	17.51000 -0.12	17.75	17.51	17.56	339,113
21 Mar 25	17.63000 +0.16	17.66	17.29	17.43	1,012,217
20 Mar 25	17.47000 +0.10	17.51	17.22	17.30	813,881
19 Mar 25	17.37000 +0.19	17.50	17.18	17.18	370,885
18 Mar 25	17.18000 +0.12	17.20	16.94	17.02	634,128
17 Mar 25	17.06000 +0.32	17.14	16.74	16.74	593,255
14 Mar 25	16.74000 +0.12	16.78	16.50	16.72	203,318
13 Mar 25	16.62000 -0.12	16.91	16.61	16.75	264,385
12 Mar 25	16.74000 +0.33	16.78	16.34	16.44	372,002
11 Mar 25	16.41000 -0.02	16.53	16.26	16.43	390,172
10 Mar 25	16.43000 -0.34	16.78	16.35	16.65	343,522
07 Mar 25	16.77000 +0.09	16.91	16.61	16.67	271,642
06 Mar 25	16.68000 -0.21	16.81	16.52	16.80	284,796
05 Mar 25	16.89000 +0.12	16.97	16.69	16.72	311,134
04 Mar 25	16.77000 +0.32	16.89	16.10	16.30	545,987
03 Mar 25	16.45000 +0.13	16.69	16.26	16.30	406,001
28 Feb 25	16.32000 -0.03	16.58	16.25	16.33	654,682
27 Feb 25	16.35000 -0.26	16.66	16.33	16.54	489,917
26 Feb 25	16.61000 +0.19	16.72	16.38	16.38	375,292
25 Feb 25	16.42000 +0.29	16.52	16.19	16.19	462,443
24 Feb 25	16.13000 -0.06	16.39	16.06	16.23	456,980
21 Feb 25	16.19000 -0.03	16.31	16.07	16.20	347,106
20 Feb 25	16.22000 -0.13	16.44	16.12	16.40	311,012
19 Feb 25	16.35000 +0.15	16.36	16.06	16.30	334,522
18 Feb 25	16.20000 +0.04	16.38	16.14	16.20	541,112
14 Feb 25	16.16000 -0.51	16.92	16.11	16.62	836,861
13 Feb 25	16.67000 +0.12	16.98	16.23	16.53	772,173
12 Feb 25	16.55000 -0.10	16.71	16.50	16.50	299,108
11 Feb 25	16.65000 -0.11	16.85	16.58	16.72	217,868
10 Feb 25	16.76000 +0.21	16.76	16.40	16.55	241,319
07 Feb 25	16.55000 -0.09	16.67	16.40	16.64	279,070
06 Feb 25	16.64000 -0.29	17.06	16.60	16.96	490,872
05 Feb 25	16.93000 +0.40	16.97	16.65	16.65	341,008
04 Feb 25	16.53000 +0.24	16.56	16.24	16.29	614,109
03 Feb 25	16.29000 -0.24	16.38	15.83	16.15	511,465
31 Jan 25	16.53000 -0.04	16.68	16.43	16.45	686,742
30 Jan 25	16.57000 +0.17	16.65	16.45	16.58	743,136
29 Jan 25	16.40000 -0.35	16.80	16.38	16.74	791,754
28 Jan 25	16.75000 +0.00	16.88	16.64	16.75	194,424
27 Jan 25	16.75000 +0.14	16.82	16.56	16.60	282,997
24 Jan 25	16.61000 +0.11	16.67	16.45	16.47	170,822
23 Jan 25	16.50000 -0.10	16.63	16.44	16.61	633,806
22 Jan 25	16.60000 -0.12	16.75	16.53	16.72	365,415
21 Jan 25	16.72000 -0.17	16.96	16.68	16.90	203,556
20 Jan 25	16.89000 +0.12	16.91	16.76	16.80	102,826
17 Jan 25	16.77000 -0.15	16.95	16.67	16.88	499,758
16 Jan 25	16.92000 +0.02	16.96	16.68	16.91	415,004
15 Jan 25	16.90000 +0.11	17.13	16.86	16.99	312,041
14 Jan 25	16.79000 +0.07	16.82	16.59	16.74	302,912
13 Jan 25	16.72000 -0.07	16.98	16.59	16.72	170,175
10 Jan 25	16.79000 -0.15	16.92	16.66	16.90	262,161
09 Jan 25	16.94000 -0.06	16.99	16.85	16.96	78,529
08 Jan 25	17.00000 +0.00	17.05	16.70	17.00	314,552
07 Jan 25	17.00000 -0.28	17.41	16.99	17.30	648,057
06 Jan 25	17.28000 -0.02	17.40	17.01	17.36	232,776
03 Jan 25	17.30000 +0.15	17.33	17.11	17.18	292,749
02 Jan 25	17.15000 +0.05	17.39	17.05	17.12	299,793
31 Dec 24	17.10000 +0.18	17.21	16.92	16.95	306,723
30 Dec 24	16.92000 -0.19	17.06	16.82	16.97	297,834
27 Dec 24	17.11000 +0.02	17.24	16.98	16.98	152,097
24 Dec 24	17.09000 +0.05	17.16	17.00	17.01	79,480
23 Dec 24	17.04000 -0.13	17.10	16.87	17.09	230,530
20 Dec 24	17.17000 +0.46	17.22	16.70	16.78	1,765,624
19 Dec 24	16.71000 -0.47	17.28	16.70	17.28	658,548
18 Dec 24	17.18000 -0.47	17.74	17.17	17.65	440,990
17 Dec 24	17.65000 +0.10	17.74	17.44	17.50	246,784
16 Dec 24	17.55000 -0.02	17.76	17.50	17.55	220,085
13 Dec 24	17.57000 -0.17	17.75	17.55	17.75	241,197
12 Dec 24	17.74000 -0.10	17.82	17.67	17.82	123,376
11 Dec 24	17.84000 +0.07	17.91	17.62	17.84	257,385
10 Dec 24	17.77000 -0.16	17.94	17.72	17.94	263,039
09 Dec 24	17.93000 -0.17	18.26	17.84	18.08	443,765
06 Dec 24	18.10000 -0.22	18.37	18.07	18.28	333,706
05 Dec 24	18.32000 -0.18	18.53	18.19	18.50	335,389
04 Dec 24	18.50000 -0.02	18.72	18.50	18.50	217,131
03 Dec 24	18.52000 +0.01	18.65	18.44	18.45	373,631
02 Dec 24	18.51000 -0.04	18.54	18.32	18.54	295,507
29 Nov 24	18.55000 +0.19	18.56	18.26	18.26	200,735
28 Nov 24	18.36000 -0.04	18.50	18.32	18.32	69,652
27 Nov 24	18.40000 +0.37	18.40	18.06	18.08	250,460
26 Nov 24	18.03000 -0.38	18.60	17.95	18.29	457,611
25 Nov 24	18.41000 +0.28	18.53	18.20	18.25	292,384
22 Nov 24	18.13000 -0.11	18.36	18.09	18.21	337,948
21 Nov 24	18.24000 +0.05	18.36	18.16	18.23	174,660
20 Nov 24	18.19000 -0.08	18.35	18.09	18.25	244,542
19 Nov 24	18.27000 -0.07	18.36	18.06	18.27	167,689
18 Nov 24	18.34000 +0.16	18.42	18.12	18.13	438,787
15 Nov 24	18.18000 -0.13	18.30	18.11	18.28	115,794
14 Nov 24	18.31000 +0.07	18.41	18.18	18.28	160,142
13 Nov 24	18.24000 +0.03	18.26	18.05	18.18	178,575
12 Nov 24	18.21000 -0.02	18.32	18.17	18.20	209,326
11 Nov 24	18.23000 -0.17	18.56	18.14	18.45	361,702
08 Nov 24	18.40000 -0.02	18.58	18.16	18.32	307,188
07 Nov 24	18.42000 +0.32	18.74	18.10	18.26	247,164
06 Nov 24	18.10000 -0.31	18.34	17.95	18.34	333,653
05 Nov 24	18.41000 -0.13	18.54	18.33	18.53	287,582
04 Nov 24	18.54000 +0.09	18.61	18.40	18.50	335,418
01 Nov 24	18.45000 -0.25	19.02	18.37	18.75	337,323
31 Oct 24	18.70000 -0.44	19.14	18.69	19.04	420,272
30 Oct 24	19.14000 -0.08	19.28	19.01	19.23	216,866
29 Oct 24	19.22000 -0.08	19.42	19.16	19.25	372,761
28 Oct 24	19.30000 +0.04	19.62	19.27	19.35	250,520
25 Oct 24	19.26000 -0.18	19.54	19.23	19.49	570,883
24 Oct 24	19.44000 -0.29	19.76	19.39	19.76	483,996
23 Oct 24	19.73000 -0.16	20.04	19.71	19.88	258,480
22 Oct 24	19.89000 +0.26	19.97	19.57	19.57	338,224
21 Oct 24	19.63000 -0.36	20.10	19.53	19.94	146,311
18 Oct 24	19.99000 -0.01	20.14	19.93	19.96	102,717
17 Oct 24	20.00000 -0.32	20.32	19.84	20.32	158,624
16 Oct 24	20.32000 +0.33	20.53	20.05	20.05	326,883
15 Oct 24	19.99000 +0.35	20.05	19.60	19.64	231,724
11 Oct 24	19.64000 +0.00	19.95	19.55	19.62	323,006
10 Oct 24	19.64000 -0.13	19.81	19.55	19.70	179,568
09 Oct 24	19.77000 -0.01	19.80	19.68	19.80	170,722
08 Oct 24	19.78000 -0.25	20.08	19.73	20.08	204,606
07 Oct 24	20.03000 +0.07	20.03	19.67	19.80	229,577
04 Oct 24	19.96000 -0.24	20.22	19.90	20.15	178,166
03 Oct 24	20.20000 -0.39	20.56	20.08	20.56	470,943
02 Oct 24	20.59000 -0.24	20.88	20.59	20.70	205,927
01 Oct 24	20.83000 -0.16	21.03	20.76	21.00	224,267
30 Sep 24	20.99000 +0.15	21.06	20.78	20.85	276,908
27 Sep 24	20.84000 -0.26	21.14	20.79	21.10	329,282
26 Sep 24	21.10000 +0.07	21.25	21.02	21.06	227,338
25 Sep 24	21.03000 -0.10	21.22	21.01	21.13	147,512
24 Sep 24	21.13000 -0.03	21.31	21.07	21.16	250,970
23 Sep 24	21.16000 -0.12	21.37	21.08	21.37	196,377
20 Sep 24	21.28000 +0.07	21.34	21.08	21.16	461,358
19 Sep 24	21.21000 +0.08	21.31	21.03	21.31	232,319
18 Sep 24	21.13000 -0.20	21.33	21.05	21.33	278,579
17 Sep 24	21.33000 -0.12	21.50	21.18	21.48	150,461
16 Sep 24	21.45000 -0.25	21.60	21.30	21.60	243,391
13 Sep 24	21.70000 +0.55	21.72	21.10	21.16	388,008
12 Sep 24	21.15000 -0.15	21.36	21.07	21.29	232,983
11 Sep 24	21.30000 +0.38	21.31	20.68	20.87	414,547
10 Sep 24	20.92000 +0.33	20.94	20.60	20.63	352,724
09 Sep 24	20.59000 +0.02	20.81	20.52	20.60	480,929
06 Sep 24	20.57000 +0.05	20.82	20.31	20.69	720,457
05 Sep 24	20.52000 +0.13	20.74	20.01	20.44	526,148
04 Sep 24	20.39000 +0.37	20.53	19.98	19.98	422,859
03 Sep 24	20.02000 +0.09	20.04	19.71	19.71	209,047
30 Aug 24	19.93000 +0.17	19.98	19.64	19.79	309,399
29 Aug 24	19.76000 -0.14	19.89	19.51	19.88	503,222
28 Aug 24	19.90000 -0.17	20.18	19.72	20.11	228,225
27 Aug 24	20.07000 +0.38	20.14	19.56	19.64	306,107
26 Aug 24	19.69000 +0.09	19.81	19.60	19.64	206,651
23 Aug 24	19.60000 +0.25	19.71	19.34	19.38	167,446
22 Aug 24	19.35000 +0.04	19.39	19.15	19.25	146,370
21 Aug 24	19.31000 +0.31	19.43	18.96	18.99	420,206
20 Aug 24	19.00000 +0.00	19.02	18.87	18.97	85,596
19 Aug 24	19.00000 +0.19	19.10	18.82	18.82	146,701
16 Aug 24	18.81000 +0.08	18.87	18.56	18.69	134,789
15 Aug 24	18.73000 -0.05	18.97	18.64	18.81	160,443
14 Aug 24	18.78000 -0.09	18.93	18.69	18.86	94,279
13 Aug 24	18.87000 +0.10	19.03	18.73	18.93	94,207
12 Aug 24	18.77000 -0.15	18.98	18.58	18.94	141,182
09 Aug 24	18.92000 +0.43	18.92	18.36	18.62	156,471
08 Aug 24	18.49000 -0.07	18.82	18.44	18.57	166,639
07 Aug 24	18.56000 -0.08	18.84	18.43	18.69	119,626
06 Aug 24	18.64000 +0.05	18.70	18.08	18.23	164,863
02 Aug 24	18.59000 -0.06	18.66	18.31	18.55	109,669
01 Aug 24	18.65000 +0.12	18.75	18.51	18.61	221,732
31 Jul 24	18.53000 -0.48	18.98	18.51	18.98	281,154
30 Jul 24	19.01000 -0.03	19.18	18.96	19.12	152,630
29 Jul 24	19.04000 +0.00	19.17	18.92	19.17	118,242
26 Jul 24	19.04000 +0.27	19.08	18.82	18.82	140,089
25 Jul 24	18.77000 -0.12	19.10	18.76	18.85	96,445
24 Jul 24	18.89000 -0.07	19.25	18.84	18.97	157,808
23 Jul 24	18.96000 +0.11	19.10	18.72	18.80	163,760
22 Jul 24	18.85000 +0.44	18.86	18.42	18.43	142,267
19 Jul 24	18.41000 +0.18	18.47	18.15	18.19	124,924
18 Jul 24	18.23000 -0.12	18.52	18.15	18.34	162,462
17 Jul 24	18.35000 +0.11	18.40	18.15	18.19	273,190
16 Jul 24	18.24000 +0.04	18.38	18.16	18.26	162,285
15 Jul 24	18.20000 +0.33	18.29	17.90	17.91	181,635
12 Jul 24	17.87000 -0.03	18.03	17.85	17.95	215,230
11 Jul 24	17.90000 +0.42	17.98	17.61	17.61	263,841
10 Jul 24	17.48000 -0.01	17.59	17.46	17.57	139,731
09 Jul 24	17.49000 +0.02	17.53	17.31	17.48	152,772
08 Jul 24	17.47000 +0.32	17.52	17.08	17.16	280,758
05 Jul 24	17.15000 -0.06	17.35	17.03	17.20	139,988
04 Jul 24	17.21000 +0.03	17.33	17.15	17.15	88,374
03 Jul 24	17.18000 +0.05	17.41	17.08	17.20	247,031
02 Jul 24	17.13000 +0.09	17.14	16.81	16.94	475,010
28 Jun 24	17.04000 +0.09	17.09	16.85	16.97	327,526
27 Jun 24	16.95000 +0.27	16.98	16.68	16.68	168,225
26 Jun 24	16.68000 -0.30	17.01	16.64	16.95	262,390
25 Jun 24	16.98000 -0.12	17.05	16.88	17.05	195,525
24 Jun 24	17.10000 +0.37	17.16	16.75	16.75	179,031
21 Jun 24	16.73000 -0.29	17.10	16.62	16.93	449,144
20 Jun 24	17.02000 +0.15	17.16	16.81	16.81	399,316
19 Jun 24	16.87000 -0.15	17.06	16.82	17.05	101,690
18 Jun 24	17.02000 -0.05	17.19	16.95	16.99	174,932
17 Jun 24	17.07000 -0.08	17.18	16.95	17.02	118,993
14 Jun 24	17.15000 -0.04	17.25	17.00	17.08	132,655
13 Jun 24	17.19000 -0.13	17.29	17.07	17.29	261,659
12 Jun 24	17.32000 +0.12	17.49	17.27	17.34	103,701
11 Jun 24	17.20000 -0.20	17.51	17.19	17.31	307,933
10 Jun 24	17.40000 -0.02	17.48	17.23	17.37	161,176
07 Jun 24	17.42000 -0.24	17.65	17.37	17.57	113,362
06 Jun 24	17.66000 -0.08	17.81	17.59	17.66	187,610
05 Jun 24	17.74000 +0.47	17.76	17.29	17.37	319,673
04 Jun 24	17.27000 +0.08	17.35	17.04	17.16	280,285
03 Jun 24	17.19000 -0.06	17.38	17.10	17.23	469,787
31 May 24	17.25000 +0.17	17.34	17.02	17.05	266,669
30 May 24	17.08000 +0.08	17.13	16.98	17.05	182,867
29 May 24	17.00000 -0.06	17.12	16.88	17.04	238,947
28 May 24	17.06000 -0.41	17.46	17.06	17.42	156,106
27 May 24	17.47000 -0.05	17.70	17.39	17.45	66,265
24 May 24	17.52000 +0.12	17.60	17.35	17.47	138,205
23 May 24	17.40000 -0.30	17.74	17.36	17.72	188,278
22 May 24	17.70000 -0.19	17.93	17.61	17.84	142,537
21 May 24	17.89000 -0.06	18.08	17.85	17.90	165,876
17 May 24	17.95000 -0.12	18.07	17.89	18.01	227,524
16 May 24	18.07000 +0.28	18.09	17.80	17.80	600,505
15 May 24	17.79000 +0.35	17.95	17.59	17.59	412,975
14 May 24	17.44000 +0.08	17.48	17.28	17.40	550,066
13 May 24	17.36000 +0.06	17.46	17.20	17.35	549,084
10 May 24	17.30000 -0.10	17.46	17.24	17.46	229,884
09 May 24	17.40000 +0.20	17.45	17.15	17.29	957,564
08 May 24	17.20000 +0.25	17.28	16.78	16.84	796,067
07 May 24	16.95000 -0.17	17.25	16.94	17.24	439,809
06 May 24	17.12000 -0.05	17.18	16.94	17.14	702,711
03 May 24	17.17000 +0.27	17.29	16.99	17.08	268,738
02 May 24	16.90000 -0.17	17.17	16.87	17.17	679,394
01 May 24	17.07000 -0.12	17.20	16.93	17.18	673,190
30 Apr 24	17.19000 -0.01	17.34	17.13	17.13	294,082
29 Apr 24	17.20000 -0.07	17.48	17.10	17.24	119,825
26 Apr 24	17.27000 +0.05	17.55	17.25	17.28	75,588
25 Apr 24	17.22000 -0.06	17.35	16.98	17.12	129,174
24 Apr 24	17.28000 -0.14	17.45	17.23	17.35	154,108
23 Apr 24	17.42000 -0.06	17.59	17.41	17.50	163,782
22 Apr 24	17.48000 +0.52	17.53	17.01	17.03	286,985
19 Apr 24	16.96000 +0.11	17.04	16.82	16.82	171,951
18 Apr 24	16.85000 +0.04	16.94	16.70	16.86	116,443
17 Apr 24	16.81000 -0.06	17.02	16.72	16.90	239,619
16 Apr 24	16.87000 -0.12	17.29	16.79	16.89	241,293
15 Apr 24	16.99000 -0.27	17.39	16.93	17.39	115,148
12 Apr 24	17.26000 -0.21	17.43	17.19	17.40	131,217
11 Apr 24	17.47000 +0.17	17.55	17.18	17.36	201,964
10 Apr 24	17.30000 -0.47	17.51	17.15	17.47	183,102
09 Apr 24	17.77000 +0.15	17.88	17.57	17.66	241,819
08 Apr 24	17.62000 +0.07	17.65	17.51	17.52	284,140
05 Apr 24	17.55000 -0.02	17.71	17.41	17.50	108,539
04 Apr 24	17.57000 +0.12	17.71	17.47	17.67	187,560
03 Apr 24	17.45000 -0.40	17.79	17.27	17.27	306,381
02 Apr 24	17.85000 -0.37	18.13	17.81	18.13	216,718
01 Apr 24	18.22000 -0.36	18.67	18.17	18.59	131,088
28 Mar 24	18.58000 -0.02	18.74	18.43	18.59	240,380
27 Mar 24	18.60000 +0.10	18.73	18.27	18.27	108,938
26 Mar 24	18.50000 +0.01	18.65	18.45	18.48	169,862
25 Mar 24	18.49000 -0.27	18.77	18.45	18.76	99,426
22 Mar 24	18.76000 -0.53	19.39	18.71	19.25	164,367
21 Mar 24	19.29000 +0.05	19.35	19.24	19.35	85,097
20 Mar 24	19.24000 +0.00	19.40	19.15	19.24	136,832
19 Mar 24	19.24000 +0.06	19.34	19.12	19.12	102,665
18 Mar 24	19.18000 +0.38	19.19	18.94	18.97	209,547
15 Mar 24	18.80000 -0.15	19.03	18.62	18.86	1,789,918
14 Mar 24	18.95000 -0.05	18.99	18.73	18.92	172,870
13 Mar 24	19.00000 -0.22	19.26	18.98	19.18	151,909
12 Mar 24	19.22000 -0.15	19.34	19.19	19.32	131,446
11 Mar 24	19.37000 -0.11	19.49	19.12	19.49	87,144
08 Mar 24	19.48000 +0.12	19.52	19.34	19.39	97,491
07 Mar 24	19.36000 +0.26	19.38	19.05	19.12	185,894
06 Mar 24	19.10000 +0.01	19.31	19.04	19.24	210,602
05 Mar 24	19.09000 -0.20	19.34	19.03	19.18	120,110
04 Mar 24	19.29000 +0.03	19.35	19.03	19.20	186,839
01 Mar 24	19.26000 +0.23	19.28	18.88	19.01	227,136
29 Feb 24	19.03000 -0.23	19.41	18.99	19.35	228,415
28 Feb 24	19.26000 -0.20	19.53	19.24	19.31	146,259
27 Feb 24	19.46000 -0.04	19.70	19.38	19.60	113,191
26 Feb 24	19.50000 -0.44	19.90	19.50	19.90	412,394
23 Feb 24	19.94000 +0.16	20.13	19.79	19.83	235,092
22 Feb 24	19.78000 +0.24	19.79	19.52	19.66	285,390
21 Feb 24	19.54000 +0.11	19.67	19.45	19.49	220,485
20 Feb 24	19.43000 -0.20	19.45	19.14	19.25	312,669
16 Feb 24	19.63000 +0.11	19.71	19.36	19.36	204,832
15 Feb 24	19.52000 -0.11	19.57	18.90	18.93	291,728
14 Feb 24	19.63000 +0.63	19.64	19.08	19.12	620,913
13 Feb 24	19.00000 -0.58	19.35	18.83	19.14	347,273
12 Feb 24	19.58000 +0.28	19.59	19.19	19.25	276,129
09 Feb 24	19.30000 +0.22	19.33	19.03	19.09	107,594
08 Feb 24	19.08000 +0.09	19.16	18.82	18.95	146,630
07 Feb 24	18.99000 +0.16	19.04	18.72	18.80	109,868
06 Feb 24	18.83000 +0.16	18.84	18.60	18.63	121,418
05 Feb 24	18.67000 -0.26	18.82	18.52	18.78	184,624
02 Feb 24	18.93000 -0.17	19.01	18.63	18.96	183,680
01 Feb 24	19.10000 +0.37	19.18	18.54	18.78	284,866
31 Jan 24	18.73000 -0.10	18.88	18.70	18.81	277,547
30 Jan 24	18.83000 -0.05	18.85	18.63	18.80	304,624
29 Jan 24	18.88000 +0.12	18.91	18.63	18.83	123,741
26 Jan 24	18.76000 +0.24	18.78	18.54	18.55	112,831
25 Jan 24	18.52000 +0.01	18.69	18.44	18.66	208,673
24 Jan 24	18.51000 -0.31	18.90	18.49	18.88	169,489
23 Jan 24	18.82000 +0.03	18.89	18.60	18.86	255,436
22 Jan 24	18.79000 +0.15	18.87	18.56	18.59	461,947
19 Jan 24	18.64000 +0.42	18.72	18.20	18.26	168,642
18 Jan 24	18.22000 +0.20	18.39	18.03	18.07	308,725
17 Jan 24	18.02000 -0.40	18.33	18.00	18.25	714,268
16 Jan 24	18.42000 -0.17	18.60	18.29	18.56	493,932
15 Jan 24	18.59000 -0.01	18.61	18.43	18.61	47,193
12 Jan 24	18.60000 +0.29	18.63	18.37	18.41	139,465
11 Jan 24	18.31000 -0.06	18.43	18.21	18.43	172,749
10 Jan 24	18.37000 +0.03	18.50	18.21	18.27	221,738
09 Jan 24	18.34000 +0.09	18.39	18.04	18.15	198,142
08 Jan 24	18.25000 +0.26	18.26	17.96	18.02	261,589
05 Jan 24	17.99000 +0.16	18.02	17.71	17.73	239,948
04 Jan 24	17.83000 +0.17	17.96	17.56	17.60	568,314
03 Jan 24	17.66000 -0.21	17.74	17.57	17.74	147,078
02 Jan 24	17.87000 -0.09	17.95	17.75	17.86	127,899
29 Dec 23	17.96000 +0.06	17.99	17.84	17.85	100,902
28 Dec 23	17.90000 -0.10	18.07	17.85	17.90	122,906
27 Dec 23	18.00000 -0.01	18.18	17.94	17.97	115,162
22 Dec 23	18.01000 +0.34	18.19	17.66	17.66	163,635
21 Dec 23	17.67000 -0.06	18.00	17.63	17.88	103,552
20 Dec 23	17.73000 -0.19	18.01	17.72	17.87	181,104
19 Dec 23	17.92000 -0.03	18.09	17.89	17.91	156,284
18 Dec 23	17.95000 -0.28	18.34	17.90	18.34	192,441
15 Dec 23	18.23000 -0.67	18.86	18.10	18.86	435,140
14 Dec 23	18.90000 -0.02	19.41	18.83	19.19	938,405
13 Dec 23	18.92000 +0.77	18.99	18.12	18.20	295,766
12 Dec 23	18.15000 +0.24	18.22	17.86	17.92	227,100
11 Dec 23	17.91000 -0.04	18.08	17.85	17.97	171,040
08 Dec 23	17.95000 +0.18	18.03	17.64	17.64	150,551
07 Dec 23	17.77000 -0.09	17.93	17.71	17.82	209,008
06 Dec 23	17.86000 +0.33	17.92	17.55	17.66	273,939
05 Dec 23	17.53000 +0.03	17.68	17.42	17.51	208,260
04 Dec 23	17.50000 +0.06	17.56	17.28	17.31	149,656
01 Dec 23	17.44000 +0.32	17.45	17.10	17.10	159,796
30 Nov 23	17.12000 +0.02	17.19	16.98	16.99	304,721
29 Nov 23	17.10000 +0.09	17.15	16.92	17.07	160,337
28 Nov 23	17.01000 +0.01	17.13	16.88	17.02	129,276
27 Nov 23	17.00000 +0.04	17.08	16.75	16.75	141,040
24 Nov 23	16.96000 -0.15	17.07	16.92	17.04	57,051
23 Nov 23	17.11000 +0.03	17.24	17.06	17.20	28,291
22 Nov 23	17.08000 +0.07	17.22	16.95	17.02	131,413
21 Nov 23	17.01000 -0.19	17.18	16.96	17.18	208,560
20 Nov 23	17.20000 -0.03	17.23	16.83	17.13	155,669
17 Nov 23	17.23000 +0.03	17.45	17.10	17.28	81,508
16 Nov 23	17.20000 -0.18	17.33	17.18	17.31	99,132
15 Nov 23	17.38000 -0.10	17.66	17.37	17.53	111,963
14 Nov 23	17.48000 +0.64	17.51	16.90	17.15	186,837
13 Nov 23	16.84000 -0.27	16.98	16.71	16.96	125,080
10 Nov 23	17.11000 +0.31	17.13	16.68	16.87	124,225
09 Nov 23	16.80000 -0.10	17.04	16.75	17.02	158,842
08 Nov 23	16.90000 +0.28	17.11	16.65	16.67	227,366
07 Nov 23	16.62000 -0.21	16.85	16.56	16.84	149,554
06 Nov 23	16.83000 -0.33	17.11	16.56	17.11	84,621
03 Nov 23	17.16000 +0.41	17.29	16.90	16.93	175,662
02 Nov 23	16.75000 +0.63	16.76	16.31	16.37	215,019
01 Nov 23	16.12000 +0.45	16.14	15.36	15.70	223,079
31 Oct 23	15.67000 +0.06	15.81	15.54	15.65	205,398
30 Oct 23	15.61000 -0.04	15.82	15.55	15.60	166,877
27 Oct 23	15.65000 -0.25	15.94	15.60	15.94	98,117
26 Oct 23	15.90000 -0.09	16.14	15.77	15.94	91,154
25 Oct 23	15.99000 -0.36	16.32	15.98	16.20	93,942
24 Oct 23	16.35000 +0.04	16.51	16.27	16.41	75,787
23 Oct 23	16.31000 +0.08	16.43	15.90	16.09	271,333
20 Oct 23	16.23000 -0.33	16.65	16.23	16.64	144,895
19 Oct 23	16.56000 -0.36	16.93	16.56	16.89	137,384
18 Oct 23	16.92000 -0.37	17.24	16.90	17.24	141,178
17 Oct 23	17.29000 +0.05	17.35	17.10	17.10	113,474
16 Oct 23	17.24000 +0.21	17.28	17.03	17.14	126,401
13 Oct 23	17.03000 -0.24	17.28	16.95	17.28	99,738
12 Oct 23	17.27000 -0.19	17.41	17.20	17.32	178,649
11 Oct 23	17.46000 +0.21	17.49	17.20	17.27	173,158
10 Oct 23	17.25000 +0.21	17.38	17.08	17.21	128,594
06 Oct 23	17.04000 +0.12	17.07	16.52	16.80	189,891
05 Oct 23	16.92000 +0.03	17.01	16.80	16.89	244,008
04 Oct 23	16.89000 +0.41	16.90	16.50	16.50	649,182
03 Oct 23	16.48000 -0.46	16.87	16.10	16.87	360,777
02 Oct 23	16.94000 -0.48	17.34	16.92	17.34	185,784
29 Sep 23	17.42000 -0.01	17.70	17.38	17.64	323,178
28 Sep 23	17.43000 +0.23	17.46	17.07	17.07	153,299
27 Sep 23	17.20000 -0.26	17.58	17.09	17.49	231,572
26 Sep 23	17.46000 -0.38	17.86	17.36	17.78	180,000
25 Sep 23	17.84000 -0.34	18.18	17.80	18.14	137,296
22 Sep 23	18.18000 -0.18	18.40	18.16	18.34	107,448
21 Sep 23	18.36000 -0.34	18.70	18.34	18.56	189,659
20 Sep 23	18.70000 +0.15	18.79	18.64	18.68	106,742
19 Sep 23	18.55000 -0.27	18.84	18.51	18.84	130,174
18 Sep 23	18.82000 -0.02	18.93	18.69	18.76	77,646
15 Sep 23	18.84000 -0.15	19.08	18.61	18.90	1,536,299
14 Sep 23	18.99000 +0.62	19.02	18.41	18.41	403,564
13 Sep 23	18.37000 +0.17	18.41	18.14	18.19	393,909
12 Sep 23	18.20000 -0.08	18.33	18.16	18.23	94,283
11 Sep 23	18.28000 +0.03	18.47	18.17	18.26	102,739
08 Sep 23	18.25000 -0.21	18.47	18.24	18.47	90,636
07 Sep 23	18.46000 +0.10	18.47	18.34	18.38	178,983
06 Sep 23	18.36000 +0.05	18.43	18.23	18.28	121,587
05 Sep 23	18.31000 -0.09	18.56	18.11	18.31	195,061
01 Sep 23	18.40000 +0.29	18.41	18.10	18.14	237,742
31 Aug 23	18.11000 -0.16	18.22	18.08	18.22	350,301
30 Aug 23	18.27000 +0.06	18.33	18.19	18.26	79,503
29 Aug 23	18.21000 +0.14	18.28	17.96	17.99	146,041
28 Aug 23	18.07000 +0.19	18.07	17.86	17.86	164,991
25 Aug 23	17.88000 +0.10	18.10	17.77	17.82	80,943
24 Aug 23	17.78000 -0.19	18.06	17.76	17.98	79,075
23 Aug 23	17.97000 +0.27	18.01	17.70	17.73	106,483
22 Aug 23	17.70000 +0.04	17.78	17.65	17.65	89,104
21 Aug 23	17.66000 -0.34	17.98	17.66	17.96	110,075
18 Aug 23	18.00000 +0.05	18.04	17.85	17.88	137,313
17 Aug 23	17.95000 -0.06	18.15	17.93	18.00	95,398
16 Aug 23	18.01000 -0.19	18.20	17.93	18.20	94,428
15 Aug 23	18.20000 -0.04	18.24	18.11	18.18	108,625
14 Aug 23	18.24000 -0.19	18.27	18.01	18.06	124,272
11 Aug 23	18.43000 +0.09	18.61	18.24	18.33	151,081
10 Aug 23	18.34000 +0.50	18.34	17.91	18.00	205,116
09 Aug 23	17.84000 -0.01	17.87	17.72	17.87	121,823
08 Aug 23	17.85000 -0.14	18.01	17.81	17.99	78,452
04 Aug 23	17.99000 +0.10	18.03	17.80	17.88	137,498
03 Aug 23	17.89000 -0.06	17.98	17.71	17.95	138,505
02 Aug 23	17.95000 -0.17	18.06	17.89	18.06	112,350
01 Aug 23	18.12000 +0.02	18.16	17.83	18.03	171,627
31 Jul 23	18.10000 -0.03	18.18	18.01	18.09	265,490
28 Jul 23	18.13000 +0.11	18.16	17.98	18.02	257,610
27 Jul 23	18.02000 -0.25	18.37	17.99	18.37	171,016
26 Jul 23	18.27000 +0.22	18.38	18.03	18.12	264,791
25 Jul 23	18.05000 +0.03	18.15	17.91	17.96	100,004
24 Jul 23	18.02000 +0.16	18.05	17.86	17.86	183,904
21 Jul 23	17.86000 +0.12	17.97	17.64	17.76	120,718
20 Jul 23	17.74000 -0.09	17.82	17.64	17.81	94,312
19 Jul 23	17.83000 +0.17	17.86	17.71	17.77	207,563
18 Jul 23	17.66000 -0.10	17.83	17.57	17.80	158,510
17 Jul 23	17.76000 +0.03	17.85	17.63	17.68	194,460
14 Jul 23	17.73000 +0.17	17.74	17.41	17.55	206,917
13 Jul 23	17.56000 -0.09	17.66	17.48	17.65	111,003
12 Jul 23	17.65000 +0.20	17.74	17.45	17.57	87,298
11 Jul 23	17.45000 +0.06	17.50	17.35	17.47	107,161
10 Jul 23	17.39000 +0.05	17.41	17.14	17.30	81,449
07 Jul 23	17.34000 -0.14	17.49	17.30	17.42	107,154
06 Jul 23	17.48000 -0.32	17.69	17.27	17.69	121,363
05 Jul 23	17.80000 -0.01	17.91	17.75	17.81	164,236
04 Jul 23	17.81000 +0.15	17.91	17.67	17.68	108,290
30 Jun 23	17.66000 +0.31	17.66	17.18	17.41	263,072
29 Jun 23	17.35000 -0.01	17.37	17.19	17.19	86,926
28 Jun 23	17.36000 +0.08	17.38	17.18	17.31	178,506
27 Jun 23	17.28000 +0.22	17.30	17.06	17.06	249,637
26 Jun 23	17.06000 +0.13	17.11	16.78	16.86	93,036
23 Jun 23	16.93000 -0.31	16.98	16.76	16.80	147,667
22 Jun 23	17.24000 +0.00	17.24	17.24	17.24	0
21 Jun 23	17.24000 -0.22	17.41	17.18	17.36	156,838
20 Jun 23	17.46000 -0.04	17.57	17.36	17.50	228,634
19 Jun 23	17.50000 +0.04	17.59	17.41	17.41	80,885
16 Jun 23	17.46000 -0.30	17.89	17.42	17.75	1,581,037
15 Jun 23	17.76000 -0.05	17.76	17.61	17.75	145,218
14 Jun 23	17.81000 +0.13	17.89	17.65	17.68	138,663
13 Jun 23	17.68000 -0.02	17.83	17.61	17.78	181,481
12 Jun 23	17.70000 -0.01	17.76	17.62	17.68	112,374
09 Jun 23	17.71000 -0.06	17.85	17.66	17.71	153,626
08 Jun 23	17.77000 -0.13	17.90	17.67	17.90	119,257
07 Jun 23	17.90000 +0.05	18.00	17.78	17.86	443,482
06 Jun 23	17.85000 +0.15	17.87	17.62	17.75	165,194
05 Jun 23	17.70000 -0.15	17.88	17.66	17.84	250,840
02 Jun 23	17.85000 +0.31	17.96	17.55	17.62	393,751
01 Jun 23	17.54000 +0.04	17.70	17.31	17.51	425,058
31 May 23	17.50000 +0.21	17.58	17.22	17.24	378,305
30 May 23	17.29000 -0.21	17.56	17.29	17.36	392,852
29 May 23	17.50000 +0.23	17.52	17.22	17.22	69,819
26 May 23	17.27000 +0.03	17.41	17.18	17.21	646,820
25 May 23	17.24000 -0.12	17.38	17.21	17.33	186,421
24 May 23	17.36000 -0.13	17.49	17.30	17.38	199,875
23 May 23	17.49000 -0.03	17.61	17.26	17.42	452,115
19 May 23	17.52000 +0.00	17.70	17.42	17.59	124,815
18 May 23	17.52000 -0.15	17.72	17.50	17.67	140,572
17 May 23	17.67000 +0.17	17.73	17.40	17.58	374,088
16 May 23	17.50000 -0.68	18.15	17.48	18.15	368,404
15 May 23	18.18000 +0.44	18.20	17.78	17.78	216,194
12 May 23	17.74000 -0.13	17.97	17.68	17.87	83,590
11 May 23	17.87000 +0.12	17.96	17.57	17.70	178,268
10 May 23	17.75000 +0.10	17.81	17.64	17.66	172,799
09 May 23	17.65000 -0.10	17.70	17.49	17.69	166,628
08 May 23	17.75000 +0.02	17.95	17.67	17.67	181,139
05 May 23	17.73000 +0.60	17.74	17.13	17.13	304,860
04 May 23	17.13000 +0.43	17.16	16.40	16.40	1,778,889
03 May 23	16.70000 -0.01	16.82	16.65	16.71	140,477
02 May 23	16.71000 -0.27	16.93	16.62	16.93	230,169
01 May 23	16.98000 +0.15	17.01	16.79	16.79	168,356
28 Apr 23	16.83000 +0.02	16.94	16.73	16.73	268,856
27 Apr 23	16.81000 +0.04	16.86	16.70	16.71	150,741
26 Apr 23	16.77000 -0.20	17.02	16.75	16.95	234,544
25 Apr 23	16.97000 -0.01	17.00	16.86	16.94	117,710
24 Apr 23	16.98000 -0.02	17.06	16.88	17.06	151,828
21 Apr 23	17.00000 +0.07	17.08	16.88	16.93	78,739
20 Apr 23	16.93000 -0.02	17.03	16.88	16.88	111,689
19 Apr 23	16.95000 -0.05	16.95	16.82	16.89	123,722
18 Apr 23	17.00000 -0.04	17.16	16.93	17.08	144,616
17 Apr 23	17.04000 -0.02	17.10	16.97	17.08	145,078
14 Apr 23	17.06000 -0.05	17.10	16.92	17.05	193,225
13 Apr 23	17.11000 +0.05	17.21	17.00	17.09	213,352
12 Apr 23	17.06000 +0.09	17.16	16.98	17.05	282,800
11 Apr 23	16.97000 +0.09	17.02	16.77	16.80	169,572
10 Apr 23	16.88000 -0.03	16.90	16.66	16.84	121,120
06 Apr 23	16.91000 +0.11	16.92	16.74	16.85	215,487
05 Apr 23	16.80000 -0.10	16.87	16.74	16.76	161,906
04 Apr 23	16.90000 -0.16	17.08	16.75	17.08	164,088
03 Apr 23	17.06000 -0.10	17.16	16.89	17.16	371,565
31 Mar 23	17.16000 +0.04	17.25	17.01	17.18	491,585
30 Mar 23	17.12000 +0.27	17.17	16.86	16.86	123,443
29 Mar 23	16.85000 +0.10	17.06	16.78	16.85	286,312
28 Mar 23	16.75000 -0.31	16.98	16.70	16.98	183,974
27 Mar 23	17.06000 +0.19	17.09	16.91	17.01	210,118
24 Mar 23	16.87000 +0.12	16.98	16.66	16.66	165,949
23 Mar 23	16.75000 +0.06	17.04	16.58	16.67	193,332
22 Mar 23	16.69000 -0.24	16.93	16.68	16.85	178,383
21 Mar 23	16.93000 -0.21	17.33	16.89	17.24	147,956
20 Mar 23	17.14000 +0.04	17.20	16.94	17.12	201,029
17 Mar 23	17.10000 -0.25	17.35	17.04	17.33	551,739
16 Mar 23	17.35000 +0.02	17.53	17.01	17.21	189,696
15 Mar 23	17.33000 -0.27	17.66	17.26	17.35	265,194
14 Mar 23	17.60000 +0.19	17.74	17.46	17.46	153,031
13 Mar 23	17.41000 -0.08	17.54	17.22	17.47	242,673
10 Mar 23	17.49000 -0.36	17.85	17.36	17.85	222,137
09 Mar 23	17.85000 -0.05	18.06	17.82	17.92	144,181
08 Mar 23	17.90000 -0.11	18.14	17.89	17.99	112,434
07 Mar 23	18.01000 -0.04	18.20	17.92	18.05	465,757
06 Mar 23	18.05000 -0.04	18.26	18.03	18.18	121,293
03 Mar 23	18.09000 +0.13	18.25	18.03	18.04	189,032
02 Mar 23	17.96000 +0.00	18.09	17.75	17.85	505,190
01 Mar 23	17.96000 -0.41	18.42	17.89	18.29	225,980
28 Feb 23	18.37000 -0.03	18.69	18.25	18.42	362,989
27 Feb 23	18.40000 +0.02	18.62	18.35	18.43	179,156
24 Feb 23	18.38000 -0.02	18.42	18.11	18.22	145,878
23 Feb 23	18.40000 -0.01	18.56	18.37	18.48	136,558
22 Feb 23	18.41000 -0.22	18.67	18.38	18.60	138,761
21 Feb 23	18.63000 -0.29	19.01	18.50	18.95	181,962
17 Feb 23	18.92000 +0.50	19.11	18.20	18.46	661,521
16 Feb 23	18.42000 +0.06	18.54	18.12	18.12	175,930
15 Feb 23	18.36000 +0.12	18.41	18.08	18.14	188,021
14 Feb 23	18.24000 +0.05	18.28	18.10	18.18	109,353
13 Feb 23	18.19000 +0.07	18.28	18.08	18.14	130,023
10 Feb 23	18.12000 -0.06	18.17	18.01	18.08	119,621
09 Feb 23	18.18000 +0.07	18.22	18.05	18.09	194,008
08 Feb 23	18.11000 -0.12	18.27	18.05	18.21	239,476
07 Feb 23	18.23000 -0.25	18.41	18.05	18.41	429,088
06 Feb 23	18.48000 -0.26	18.62	18.32	18.61	157,953
03 Feb 23	18.74000 -0.15	18.81	18.58	18.66	257,208
02 Feb 23	18.89000 +0.14	19.12	18.82	18.91	294,409
01 Feb 23	18.75000 +0.35	18.86	18.34	18.39	272,420
31 Jan 23	18.40000 -0.06	18.68	18.28	18.48	665,338
30 Jan 23	18.46000 -0.08	18.66	18.39	18.39	119,529
27 Jan 23	18.54000 +0.19	18.61	18.27	18.31	120,232
26 Jan 23	18.35000 +0.08	18.44	18.24	18.35	111,152
25 Jan 23	18.27000 -0.02	18.34	18.11	18.16	123,791
24 Jan 23	18.29000 +0.05	18.40	18.15	18.18	156,338
23 Jan 23	18.24000 +0.18	18.28	17.93	18.05	145,572
20 Jan 23	18.06000 +0.04	18.11	17.80	18.01	154,761
19 Jan 23	18.02000 -0.16	18.24	17.90	18.15	253,351
18 Jan 23	18.18000 -0.12	18.53	18.10	18.39	231,810
17 Jan 23	18.30000 +0.35	18.32	17.82	18.00	228,387
16 Jan 23	17.95000 +0.28	18.10	17.63	17.68	151,674
13 Jan 23	17.67000 +0.19	17.71	17.37	17.39	161,034
12 Jan 23	17.48000 +0.25	17.60	17.18	17.28	146,379
11 Jan 23	17.23000 +0.44	17.29	16.60	16.80	224,582
10 Jan 23	16.79000 +0.06	16.95	16.63	16.63	126,915
09 Jan 23	16.73000 +0.20	16.79	16.50	16.53	82,828
06 Jan 23	16.53000 -0.01	16.60	16.38	16.60	186,891
05 Jan 23	16.54000 -0.10	16.58	16.32	16.58	148,011
04 Jan 23	16.64000 +0.34	16.67	16.32	16.48	140,223
03 Jan 23	16.30000 +0.09	16.63	16.24	16.32	190,191
30 Dec 22	16.21000 -0.06	16.37	16.11	16.19	104,275
29 Dec 22	16.27000 +0.26	16.39	16.10	16.10	108,112
28 Dec 22	16.01000 -0.32	16.41	15.96	16.14	143,059
23 Dec 22	16.33000 +0.25	16.38	16.04	16.06	209,342
22 Dec 22	16.08000 -0.30	16.27	15.95	16.22	166,450
21 Dec 22	16.38000 +0.39	16.44	15.93	15.99	134,077
20 Dec 22	15.99000 -0.09	16.08	15.89	16.04	137,330
19 Dec 22	16.08000 -0.36	16.45	16.03	16.38	183,315
16 Dec 22	16.44000 -0.12	16.58	16.23	16.45	299,314
15 Dec 22	16.56000 -0.13	16.69	16.44	16.52	120,633
14 Dec 22	16.69000 -0.10	17.07	16.68	16.74	182,326
13 Dec 22	16.79000 +0.18	17.03	16.65	16.96	138,591
12 Dec 22	16.61000 +0.04	16.62	16.28	16.55	253,045
09 Dec 22	16.57000 +0.06	16.71	16.48	16.50	103,267
08 Dec 22	16.51000 -0.09	16.72	16.47	16.66	202,508
07 Dec 22	16.60000 +0.13	16.76	16.49	16.49	141,271
06 Dec 22	16.47000 +0.15	16.59	16.32	16.35	172,573
05 Dec 22	16.32000 -0.32	16.59	16.31	16.59	138,162
02 Dec 22	16.64000 -0.37	16.89	16.61	16.81	105,479
01 Dec 22	17.01000 +0.01	17.23	16.91	17.16	184,922
30 Nov 22	17.00000 +0.27	17.04	16.65	16.72	399,586
29 Nov 22	16.73000 +0.33	16.77	16.11	16.39	304,681
28 Nov 22	16.40000 -0.45	16.79	16.37	16.71	380,544
25 Nov 22	16.85000 +0.13	16.86	16.65	16.66	176,824
24 Nov 22	16.72000 +0.09	16.81	16.61	16.81	79,237
23 Nov 22	16.63000 -0.06	16.76	16.59	16.63	109,115
22 Nov 22	16.69000 +0.11	16.71	16.47	16.66	117,272
21 Nov 22	16.58000 +0.10	16.68	16.43	16.43	172,692
18 Nov 22	16.48000 +0.15	16.51	16.24	16.41	189,196
17 Nov 22	16.33000 -0.23	16.55	16.18	16.35	180,403
16 Nov 22	16.56000 +0.04	16.66	16.42	16.49	220,720
15 Nov 22	16.52000 -0.08	16.84	16.48	16.77	196,526
14 Nov 22	16.60000 -0.38	17.01	16.56	16.94	169,367
11 Nov 22	16.98000 +0.10	17.05	16.78	16.94	201,462
10 Nov 22	16.88000 +0.64	16.94	16.45	16.57	290,974
09 Nov 22	16.24000 -0.23	16.62	16.08	16.62	206,747
08 Nov 22	16.47000 +0.12	16.61	16.26	16.36	362,665
07 Nov 22	16.35000 +0.54	16.42	15.88	15.95	175,377
04 Nov 22	15.81000 +0.20	15.90	15.55	15.90	130,776
03 Nov 22	15.61000 -0.09	15.74	15.39	15.50	328,379
02 Nov 22	15.70000 -0.10	15.94	15.63	15.81	350,626
01 Nov 22	15.80000 +0.01	16.01	15.75	16.01	145,769
31 Oct 22	15.79000 -0.13	15.88	15.71	15.84	239,076
28 Oct 22	15.92000 +0.11	15.99	15.75	15.75	211,423
27 Oct 22	15.81000 -0.20	16.19	15.78	16.00	148,929
26 Oct 22	16.01000 +0.23	16.04	15.73	15.77	162,112
25 Oct 22	15.78000 +0.47	15.83	15.24	15.29	336,839
24 Oct 22	15.31000 +0.14	15.35	15.09	15.23	142,892
21 Oct 22	15.17000 +0.31	15.21	14.76	14.83	168,599
20 Oct 22	14.86000 -0.07	15.05	14.80	14.99	257,381
19 Oct 22	14.93000 -0.44	15.21	14.73	15.21	224,888
18 Oct 22	15.37000 -0.04	15.64	15.22	15.64	182,437
17 Oct 22	15.41000 +0.35	15.53	15.23	15.25	167,599
14 Oct 22	15.06000 -0.12	15.34	15.01	15.28	159,929
13 Oct 22	15.18000 +0.20	15.31	14.62	14.64	199,851
12 Oct 22	14.98000 +0.10	15.10	14.72	14.82	166,929
11 Oct 22	14.88000 -0.17	15.01	14.66	14.74	172,094
07 Oct 22	15.05000 -0.29	15.28	14.98	15.22	185,701
06 Oct 22	15.34000 -0.42	15.74	15.26	15.66	233,567
05 Oct 22	15.76000 -0.42	16.00	15.53	15.94	395,070
04 Oct 22	16.18000 +0.54	16.29	15.85	15.85	921,070
03 Oct 22	15.64000 +0.39	15.69	15.27	15.42	706,246
30 Sep 22	15.25000 +0.47	15.26	14.81	14.81	396,432
29 Sep 22	14.78000 -0.42	15.18	14.78	15.12	165,501
28 Sep 22	15.20000 +0.25	15.29	14.82	14.97	229,667
27 Sep 22	14.95000 -0.19	15.30	14.87	15.26	224,547
26 Sep 22	15.14000 -0.33	15.45	15.00	15.36	313,278
23 Sep 22	15.47000 -0.17	15.49	15.27	15.49	291,605
22 Sep 22	15.64000 -0.34	16.03	15.52	16.00	316,256
21 Sep 22	15.98000 -0.03	16.29	15.96	16.05	294,459
20 Sep 22	16.01000 -0.65	16.65	15.94	16.60	334,790
19 Sep 22	16.66000 -0.12	16.78	16.58	16.58	112,804
16 Sep 22	16.78000 +0.04	16.82	16.57	16.61	297,855
15 Sep 22	16.74000 +0.09	16.97	16.62	16.62	141,096
14 Sep 22	16.65000 -0.35	16.98	16.64	16.98	215,873
13 Sep 22	17.00000 -0.59	17.33	16.95	17.31	183,970
12 Sep 22	17.59000 +0.13	17.73	17.46	17.63	290,170
09 Sep 22	17.46000 +0.48	17.48	17.04	17.10	228,443
08 Sep 22	16.98000 -0.03	17.07	16.86	16.99	179,286
07 Sep 22	17.01000 +0.08	17.06	16.80	16.89	134,726
06 Sep 22	16.93000 +0.18	16.95	16.68	16.70	205,174
02 Sep 22	16.75000 +0.16	16.89	16.55	16.75	136,546
01 Sep 22	16.59000 -0.27	16.75	16.40	16.75	219,802
31 Aug 22	16.86000 -0.14	17.03	16.80	17.00	237,327
30 Aug 22	17.00000 -0.11	17.19	16.96	17.12	99,542
29 Aug 22	17.11000 +0.03	17.20	16.84	16.98	104,290
26 Aug 22	17.08000 -0.56	17.67	17.05	17.67	158,251
25 Aug 22	17.64000 +0.31	17.86	17.35	17.80	203,197
24 Aug 22	17.33000 +0.11	17.56	17.21	17.22	170,229
23 Aug 22	17.22000 -0.33	17.55	17.13	17.53	212,317
22 Aug 22	17.55000 -0.21	17.65	17.45	17.65	129,495
19 Aug 22	17.76000 -0.25	18.06	17.68	18.06	119,398
18 Aug 22	18.01000 +0.05	18.08	17.89	17.98	172,213
17 Aug 22	17.96000 -0.18	18.10	17.78	18.04	159,146
16 Aug 22	18.14000 +0.07	18.16	17.99	18.00	164,834
15 Aug 22	18.07000 -0.05	18.11	17.80	17.98	177,418
12 Aug 22	18.12000 +0.06	18.36	17.98	18.34	150,918
11 Aug 22	18.06000 +0.13	18.22	17.87	18.09	315,994
10 Aug 22	17.93000 +0.43	17.98	17.39	17.63	155,986
09 Aug 22	17.50000 -0.30	17.90	17.46	17.79	179,312
08 Aug 22	17.80000 +0.28	17.82	17.56	17.64	92,735
05 Aug 22	17.52000 -0.23	17.65	17.30	17.64	200,126
04 Aug 22	17.75000 +0.17	17.80	17.52	17.63	105,804
03 Aug 22	17.58000 +0.13	17.80	17.51	17.51	182,742
02 Aug 22	17.45000 -0.54	17.97	17.42	17.97	189,620
29 Jul 22	17.99000 +0.22	18.03	17.77	17.83	159,448
28 Jul 22	17.77000 +0.25	17.87	17.46	17.58	122,581
27 Jul 22	17.52000 +0.08	17.71	17.48	17.49	115,571
26 Jul 22	17.44000 -0.27	17.75	17.20	17.75	534,264
25 Jul 22	17.71000 +0.19	17.72	17.49	17.57	157,806
22 Jul 22	17.52000 +0.32	17.55	17.26	17.26	159,960
21 Jul 22	17.20000 +0.22	17.21	16.89	16.96	102,959
20 Jul 22	16.98000 -0.04	17.00	16.85	17.00	154,248
19 Jul 22	17.02000 +0.39	17.02	16.72	16.74	151,557
18 Jul 22	16.63000 +0.23	16.82	16.48	16.50	119,061
15 Jul 22	16.40000 -0.08	16.68	16.38	16.65	184,913
14 Jul 22	16.48000 -0.40	16.73	16.43	16.66	286,182
13 Jul 22	16.88000 +0.01	16.91	16.54	16.75	211,160
12 Jul 22	16.87000 -0.06	17.18	16.83	16.86	119,010
11 Jul 22	16.93000 +0.04	16.96	16.65	16.89	221,681
08 Jul 22	16.89000 -0.16	17.14	16.84	17.09	237,435
07 Jul 22	17.05000 +0.04	17.38	16.91	17.11	360,273
06 Jul 22	17.01000 -0.11	17.33	16.95	17.09	302,356
05 Jul 22	17.12000 -0.03	17.12	16.70	17.03	337,707
04 Jul 22	17.15000 +0.00	17.28	16.92	17.24	180,152
30 Jun 22	17.15000 +0.33	17.16	16.54	16.75	481,406
29 Jun 22	16.82000 -0.21	16.95	16.73	16.90	170,752
28 Jun 22	17.03000 -0.11	17.41	17.00	17.19	295,232
27 Jun 22	17.14000 +0.03	17.24	17.02	17.11	348,194
24 Jun 22	17.11000 +0.16	17.15	16.91	17.01	268,298
23 Jun 22	16.95000 +0.03	17.08	16.77	16.96	228,771
22 Jun 22	16.92000 -0.18	17.10	16.87	16.91	301,766
21 Jun 22	17.10000 +0.09	17.21	17.00	17.08	244,827
20 Jun 22	17.01000 +0.29	17.14	16.76	16.76	199,895
17 Jun 22	16.72000 +0.17	16.93	16.56	16.59	456,262
16 Jun 22	16.55000 -0.75	17.06	16.48	17.00	382,768
15 Jun 22	17.30000 +0.33	17.41	16.96	17.10	253,576
14 Jun 22	16.97000 +0.15	17.13	16.82	16.90	462,991
13 Jun 22	16.82000 -0.52	17.05	16.60	17.02	288,476
10 Jun 22	17.34000 -0.69	18.39	17.33	17.94	548,621
09 Jun 22	18.03000 -0.15	18.24	18.00	18.15	164,004
08 Jun 22	18.18000 -0.15	18.55	18.13	18.25	266,195
07 Jun 22	18.33000 +0.00	18.46	18.13	18.26	250,854
06 Jun 22	18.33000 -0.73	19.17	18.33	19.17	360,913
03 Jun 22	19.06000 -0.20	19.22	18.97	19.19	115,229
02 Jun 22	19.26000 +0.05	19.38	19.10	19.18	164,109
01 Jun 22	19.21000 +0.01	19.23	18.95	19.23	153,471
31 May 22	19.20000 +0.09	19.22	18.93	19.11	299,645
30 May 22	19.11000 +0.07	19.20	19.02	19.09	61,468
27 May 22	19.04000 +0.19	19.11	18.85	18.92	167,914
26 May 22	18.85000 -0.13	19.06	18.82	18.98	138,828
25 May 22	18.98000 -0.10	19.11	18.78	19.06	140,224
24 May 22	19.08000 +0.14	19.11	18.74	19.05	182,240
20 May 22	18.94000 +0.00	19.09	18.74	19.04	153,821
19 May 22	18.94000 +0.04	19.02	18.81	18.88	152,369
18 May 22	18.90000 -0.24	19.14	18.83	19.11	184,944
17 May 22	19.14000 +0.26	19.19	18.94	19.11	216,955
16 May 22	18.88000 +0.09	18.96	18.78	18.79	130,983
13 May 22	18.79000 +0.56	18.84	18.18	18.38	213,391
12 May 22	18.23000 +0.21	18.50	17.85	17.97	392,646
11 May 22	18.02000 -0.43	18.70	17.99	18.50	232,677
10 May 22	18.45000 +0.08	18.66	18.19	18.50	637,588
09 May 22	18.37000 -0.35	18.70	18.31	18.65	431,368
06 May 22	18.72000 +0.01	18.81	18.50	18.56	407,608
05 May 22	18.71000 -0.61	19.31	18.32	19.31	737,575
04 May 22	19.32000 +0.24	19.38	18.90	19.28	236,747
03 May 22	19.08000 -0.06	19.35	18.97	19.15	314,872
02 May 22	19.14000 -1.07	20.17	19.07	20.14	313,371
29 Apr 22	20.21000 -0.67	20.91	20.19	20.91	424,130
28 Apr 22	20.88000 +0.49	21.02	20.40	20.40	174,789
27 Apr 22	20.39000 -0.27	20.75	20.38	20.70	277,492
26 Apr 22	20.66000 -0.29	21.08	20.64	20.95	224,485
25 Apr 22	20.95000 -0.19	21.09	20.81	21.05	178,341
22 Apr 22	21.14000 -0.16	21.35	21.07	21.23	163,767
21 Apr 22	21.30000 +0.01	21.48	21.23	21.39	130,397
20 Apr 22	21.29000 +0.21	21.46	21.14	21.15	163,973
19 Apr 22	21.08000 +0.17	21.18	20.93	20.96	133,860
18 Apr 22	20.91000 -0.18	21.16	20.90	21.08	106,163
14 Apr 22	21.09000 +0.13	21.16	20.94	20.95	133,721
13 Apr 22	20.96000 +0.19	21.01	20.78	20.78	168,108
12 Apr 22	20.77000 +0.09	20.92	20.68	20.75	271,734
11 Apr 22	20.68000 -0.16	20.87	20.50	20.81	812,870
08 Apr 22	20.84000 +0.14	21.04	20.70	20.73	416,397
07 Apr 22	20.70000 +0.04	20.71	20.41	20.59	427,149
06 Apr 22	20.66000 -0.34	20.98	20.54	20.90	328,272
05 Apr 22	21.00000 -0.15	21.26	21.00	21.17	214,585
04 Apr 22	21.15000 -0.38	21.53	21.11	21.53	238,673
01 Apr 22	21.53000 +0.11	21.60	21.28	21.43	328,402
31 Mar 22	21.42000 -0.43	21.90	21.39	21.84	315,677
30 Mar 22	21.85000 -0.09	21.96	21.72	21.87	185,029
29 Mar 22	21.94000 +0.26	22.01	21.69	21.75	231,212
28 Mar 22	21.68000 +0.06	21.82	21.45	21.66	166,924
25 Mar 22	21.62000 -0.07	21.83	21.53	21.73	169,392
24 Mar 22	21.69000 -0.24	22.17	21.56	22.17	292,742
23 Mar 22	21.93000 -0.24	22.16	21.87	22.16	281,265
22 Mar 22	22.17000 +0.10	22.29	22.09	22.11	225,080
21 Mar 22	22.07000 -0.13	22.21	21.94	22.21	160,238
18 Mar 22	22.20000 +0.03	22.39	22.14	22.14	779,925
17 Mar 22	22.17000 +0.37	22.23	21.74	21.78	239,446
16 Mar 22	21.80000 +0.20	21.92	21.58	21.71	241,235
15 Mar 22	21.60000 +0.00	21.73	21.41	21.60	133,015
14 Mar 22	21.60000 -0.51	22.20	21.60	22.16	131,155
11 Mar 22	22.11000 +0.20	22.16	21.87	21.99	185,772
10 Mar 22	21.91000 +0.20	21.96	21.47	21.71	246,256
09 Mar 22	21.71000 +0.27	21.91	21.51	21.65	288,372
08 Mar 22	21.44000 -0.08	21.66	21.23	21.66	179,749
07 Mar 22	21.52000 -0.32	21.99	21.49	21.85	156,895
04 Mar 22	21.84000 +0.06	21.86	21.60	21.63	123,297
03 Mar 22	21.78000 +0.27	21.81	21.52	21.53	211,737
02 Mar 22	21.51000 +0.15	21.63	21.31	21.43	167,019
01 Mar 22	21.36000 +0.03	21.39	20.95	21.39	331,546
28 Feb 22	21.33000 -0.08	21.64	21.21	21.26	273,261
25 Feb 22	21.41000 +0.20	21.47	21.07	21.20	138,819
24 Feb 22	21.21000 -0.10	21.37	20.70	21.07	374,341
23 Feb 22	21.31000 -0.09	21.59	21.24	21.47	197,890
22 Feb 22	21.40000 -0.05	21.47	21.19	21.43	243,894
18 Feb 22	21.45000 -0.17	21.78	21.38	21.78	224,135
17 Feb 22	21.62000 -0.23	21.99	21.56	21.70	200,099
16 Feb 22	21.85000 -0.02	21.97	21.74	21.97	149,463
15 Feb 22	21.87000 +0.17	21.92	21.73	21.76	140,734
14 Feb 22	21.70000 -0.12	21.82	21.52	21.68	181,099
11 Feb 22	21.82000 -0.24	22.19	21.63	22.05	200,257
10 Feb 22	22.06000 +0.07	22.26	21.80	21.90	354,529
09 Feb 22	21.99000 +0.17	22.12	21.82	21.91	210,577
08 Feb 22	21.82000 +0.00	21.87	21.54	21.83	159,495
07 Feb 22	21.82000 -0.06	21.98	21.66	21.87	138,416
04 Feb 22	21.88000 -0.26	22.11	21.64	22.10	245,317
03 Feb 22	22.14000 +0.06	22.28	21.88	22.00	197,189
02 Feb 22	22.08000 +0.28	22.22	21.79	21.80	292,287
01 Feb 22	21.80000 -0.07	21.88	21.56	21.88	242,173
31 Jan 22	21.87000 +0.06	22.00	21.66	21.84	796,717
28 Jan 22	21.81000 +0.23	21.81	21.33	21.50	261,953
27 Jan 22	21.58000 +0.06	21.91	21.00	21.00	948,104
26 Jan 22	21.52000 -0.33	22.25	21.42	22.09	322,127
25 Jan 22	21.85000 +0.25	22.01	21.33	21.71	387,062
24 Jan 22	21.60000 -0.37	21.80	20.96	21.80	250,813
21 Jan 22	21.97000 -0.43	22.37	21.97	22.35	185,213
20 Jan 22	22.40000 -0.15	22.71	22.38	22.56	167,395
19 Jan 22	22.55000 +0.06	22.69	22.38	22.56	168,004
18 Jan 22	22.49000 -0.10	22.63	22.34	22.36	233,555
17 Jan 22	22.59000 +0.34	22.59	22.23	22.34	132,307
14 Jan 22	22.25000 -0.49	22.70	22.19	22.64	265,302
13 Jan 22	22.74000 +0.08	22.76	22.56	22.62	142,124
12 Jan 22	22.66000 -0.11	22.94	22.50	22.83	196,706
11 Jan 22	22.77000 -0.15	23.10	22.64	22.93	232,217
10 Jan 22	22.92000 +0.15	22.95	22.63	22.73	163,793
07 Jan 22	22.77000 -0.16	23.01	22.69	22.94	132,815
06 Jan 22	22.93000 +0.11	23.07	22.70	22.83	133,268
05 Jan 22	22.82000 -0.38	23.23	22.70	23.15	202,061
04 Jan 22	23.20000 -0.39	24.15	23.20	23.80	134,916
31 Dec 21	23.59000 +0.18	23.62	23.39	23.42	69,342
30 Dec 21	23.41000 +0.02	23.53	23.37	23.39	86,194
29 Dec 21	23.39000 +0.37	23.39	23.02	23.19	87,894
24 Dec 21	23.02000 -0.06	23.18	23.02	23.10	12,215
23 Dec 21	23.08000 +0.03	23.19	23.00	23.07	81,271
22 Dec 21	23.05000 +0.30	23.10	22.60	22.75	126,538
21 Dec 21	22.75000 +0.31	22.87	22.53	22.53	108,262
20 Dec 21	22.44000 -0.22	22.55	22.21	22.49	129,178
17 Dec 21	22.66000 +0.19	22.71	22.35	22.40	334,239
16 Dec 21	22.47000 -0.13	22.69	22.38	22.68	153,606
15 Dec 21	22.60000 +0.10	22.62	22.28	22.51	152,970
14 Dec 21	22.50000 -0.15	22.90	22.36	22.78	126,694
13 Dec 21	22.65000 +0.09	22.65	22.32	22.56	128,141
10 Dec 21	22.56000 -0.14	22.74	22.40	22.74	114,412
09 Dec 21	22.70000 -0.14	22.88	22.56	22.88	158,360
08 Dec 21	22.84000 -0.15	23.19	22.78	23.19	147,776
07 Dec 21	22.99000 -0.17	23.43	22.88	23.35	154,483
06 Dec 21	23.16000 +0.34	23.35	22.76	22.84	153,690
03 Dec 21	22.82000 -0.33	23.20	22.76	23.20	109,125
02 Dec 21	23.15000 +0.88	23.24	22.34	22.34	303,583
01 Dec 21	22.27000 +0.23	22.74	21.95	22.23	259,126
30 Nov 21	22.04000 -0.92	23.00	21.98	22.90	309,005
29 Nov 21	22.96000 +0.13	23.00	22.72	22.77	116,669
26 Nov 21	22.83000 -0.45	23.18	22.79	23.06	142,607
25 Nov 21	23.28000 +0.04	23.35	23.17	23.30	45,779
24 Nov 21	23.24000 +0.39	23.26	22.77	22.89	112,219
23 Nov 21	22.85000 +0.03	22.89	22.59	22.80	182,710
22 Nov 21	22.82000 -0.27	23.27	22.82	23.21	138,351
19 Nov 21	23.09000 +0.07	23.32	23.00	23.01	256,216
18 Nov 21	23.02000 +0.01	23.15	23.00	23.03	101,765
17 Nov 21	23.01000 -0.09	23.33	23.01	23.14	108,375
16 Nov 21	23.10000 +0.00	23.27	23.01	23.19	111,452
15 Nov 21	23.10000 +0.13	23.22	22.98	23.02	205,032
12 Nov 21	22.97000 -0.09	23.21	22.96	23.11	190,381
11 Nov 21	23.06000 +0.25	23.10	22.60	22.86	214,818
10 Nov 21	22.81000 -0.19	23.09	22.72	23.00	102,093
09 Nov 21	23.00000 +0.37	23.09	22.75	22.83	231,516
08 Nov 21	22.63000 -0.51	23.27	22.60	23.27	145,003
05 Nov 21	23.14000 -0.01	23.46	23.05	23.22	145,497
04 Nov 21	23.15000 +0.25	23.21	22.65	22.98	172,831
03 Nov 21	22.90000 +0.35	22.94	22.46	22.46	123,556
02 Nov 21	22.55000 -0.04	22.76	22.42	22.60	189,553
01 Nov 21	22.59000 -0.15	22.81	22.40	22.62	128,665
29 Oct 21	22.74000 +0.14	22.80	22.51	22.51	342,520
28 Oct 21	22.60000 -0.14	22.69	22.45	22.69	370,153
27 Oct 21	22.74000 -0.07	22.90	22.61	22.73	123,833
26 Oct 21	22.81000 -0.09	22.94	22.67	22.94	82,290
25 Oct 21	22.90000 -0.12	23.10	22.90	23.04	100,292
22 Oct 21	23.02000 +0.19	23.16	22.72	22.80	134,588
21 Oct 21	22.83000 -0.17	22.97	22.79	22.90	222,620
20 Oct 21	23.00000 +0.36	23.00	22.55	22.66	174,204
19 Oct 21	22.64000 +0.38	22.64	22.15	22.15	314,020
18 Oct 21	22.26000 +0.08	22.26	22.02	22.11	127,322
15 Oct 21	22.18000 -0.14	22.35	22.11	22.35	261,210
14 Oct 21	22.32000 -0.02	22.47	22.27	22.46	134,472
13 Oct 21	22.34000 +0.60	22.39	21.67	21.67	222,099
12 Oct 21	21.74000 +0.09	21.89	21.58	21.64	134,858
08 Oct 21	21.65000 -0.02	21.75	21.54	21.64	95,628
07 Oct 21	21.67000 +0.24	21.84	21.37	21.48	174,756
06 Oct 21	21.43000 -0.02	21.50	21.11	21.35	168,193
05 Oct 21	21.45000 +0.01	21.55	21.20	21.44	209,352
04 Oct 21	21.44000 -0.06	21.69	21.29	21.45	107,881
01 Oct 21	21.50000 +0.25	21.51	21.21	21.26	137,819
30 Sep 21	21.25000 -0.03	21.32	21.09	21.18	241,735
29 Sep 21	21.28000 +0.28	21.43	21.05	21.06	90,583
28 Sep 21	21.00000 -0.51	21.39	20.94	21.39	198,754
27 Sep 21	21.51000 -0.29	21.83	21.46	21.80	108,521
24 Sep 21	21.80000 -0.27	21.98	21.78	21.97	104,658
23 Sep 21	22.07000 -0.06	22.30	22.02	22.08	124,969
22 Sep 21	22.13000 +0.24	22.19	21.80	21.93	166,570
21 Sep 21	21.89000 +0.25	21.98	21.65	21.72	119,065
20 Sep 21	21.64000 -0.59	22.06	21.55	22.06	279,257
17 Sep 21	22.23000 +0.05	22.36	21.97	22.09	575,293
16 Sep 21	22.18000 +0.15	22.24	22.03	22.03	131,575
15 Sep 21	22.03000 +0.18	22.09	21.78	21.78	177,720
14 Sep 21	21.85000 +0.06	21.96	21.65	21.79	148,757
13 Sep 21	21.79000 +0.01	21.91	21.62	21.81	133,445
10 Sep 21	21.78000 -0.28	22.08	21.75	22.08	97,602
09 Sep 21	22.06000 +0.07	22.24	21.90	21.92	164,971
08 Sep 21	21.99000 +0.28	22.00	21.57	21.65	136,738
07 Sep 21	21.71000 -0.04	21.89	21.40	21.66	170,691
03 Sep 21	21.75000 +0.04	21.77	21.59	21.73	76,532
02 Sep 21	21.71000 +0.04	21.75	21.57	21.70	96,316
01 Sep 21	21.67000 +0.16	21.72	21.52	21.56	134,165
31 Aug 21	21.51000 -0.15	21.72	21.41	21.65	259,511
30 Aug 21	21.66000 +0.09	21.67	21.43	21.49	149,791
27 Aug 21	21.57000 +0.06	21.67	21.50	21.53	144,668
26 Aug 21	21.51000 +0.24	21.52	21.26	21.26	257,746
25 Aug 21	21.27000 +0.08	21.36	21.09	21.16	128,074
24 Aug 21	21.19000 -0.10	21.29	20.95	21.29	186,446
23 Aug 21	21.29000 -0.13	21.55	21.23	21.43	132,665
20 Aug 21	21.42000 +0.33	21.45	21.06	21.06	233,624
19 Aug 21	21.09000 -0.09	21.14	20.92	21.10	136,946
18 Aug 21	21.18000 +0.05	21.29	21.05	21.16	148,888
17 Aug 21	21.13000 +0.02	21.28	21.00	21.07	148,640
16 Aug 21	21.11000 -0.02	21.22	21.01	21.10	191,967
13 Aug 21	21.13000 -0.02	21.28	21.04	21.15	82,594
12 Aug 21	21.15000 -0.03	21.24	21.00	21.19	75,830
11 Aug 21	21.18000 +0.35	21.22	20.78	20.85	175,651
10 Aug 21	20.83000 -0.19	21.05	20.78	21.00	138,798
09 Aug 21	21.02000 -0.11	21.18	20.92	21.10	112,993
06 Aug 21	21.13000 +0.23	21.27	20.92	20.95	241,281
05 Aug 21	20.90000 +0.46	20.98	20.51	20.54	275,719
04 Aug 21	20.44000 +0.00	20.52	20.34	20.40	157,947
03 Aug 21	20.44000 -0.26	20.73	20.40	20.70	191,155
30 Jul 21	20.70000 +0.02	20.94	20.56	20.65	259,518
29 Jul 21	20.68000 -0.15	20.79	20.61	20.76	95,125
28 Jul 21	20.83000 -0.09	20.97	20.82	20.97	67,786
27 Jul 21	20.92000 +0.11	21.08	20.79	20.79	123,026
26 Jul 21	20.81000 -0.04	20.92	20.75	20.88	183,611
23 Jul 21	20.85000 +0.04	20.90	20.77	20.83	85,079
22 Jul 21	20.81000 -0.12	20.93	20.75	20.90	71,956
21 Jul 21	20.93000 +0.04	21.03	20.89	20.90	86,983
20 Jul 21	20.89000 +0.08	20.95	20.75	20.87	237,558
19 Jul 21	20.81000 -0.43	21.24	20.74	21.21	204,732
16 Jul 21	21.24000 -0.11	21.57	21.19	21.39	200,740
15 Jul 21	21.35000 +0.03	21.44	21.13	21.24	103,937
14 Jul 21	21.32000 +0.31	21.36	20.97	21.00	202,917
13 Jul 21	21.01000 -0.08	21.12	20.93	21.03	242,333
12 Jul 21	21.09000 +0.02	21.19	20.86	21.00	100,636
09 Jul 21	21.07000 +0.21	21.07	20.73	20.74	129,982
08 Jul 21	20.86000 +0.03	20.86	20.47	20.66	152,615
07 Jul 21	20.83000 -0.17	21.01	20.76	20.96	139,689
06 Jul 21	21.00000 +0.43	21.15	20.45	20.56	406,297
05 Jul 21	20.57000 +0.11	20.63	20.41	20.48	79,506
02 Jul 21	20.46000 +0.19	20.50	20.20	20.26	148,081
30 Jun 21	20.27000 -0.25	20.62	20.13	20.62	235,478
29 Jun 21	20.52000 +0.35	20.56	20.08	20.08	296,812
28 Jun 21	20.17000 +0.07	20.25	20.07	20.07	172,286
25 Jun 21	20.10000 -0.09	20.15	19.86	20.13	210,505
24 Jun 21	20.19000 -0.35	20.59	20.12	20.59	249,540
23 Jun 21	20.54000 -0.27	20.83	20.44	20.80	252,658
22 Jun 21	20.81000 +0.06	20.84	20.62	20.80	125,211
21 Jun 21	20.75000 +0.15	20.79	20.41	20.59	230,472
18 Jun 21	20.60000 +0.02	20.82	20.49	20.55	2,422,364
17 Jun 21	20.58000 +0.28	20.61	20.22	20.22	336,782
16 Jun 21	20.30000 +0.27	20.31	20.06	20.09	222,928
15 Jun 21	20.03000 -0.09	20.50	20.03	20.12	248,982
14 Jun 21	20.12000 +0.03	20.38	20.05	20.10	892,809
11 Jun 21	20.09000 +0.12	20.17	19.80	20.00	256,879
10 Jun 21	19.97000 +0.09	19.99	19.86	19.95	244,257
09 Jun 21	19.88000 +0.03	20.01	19.84	19.97	217,350
08 Jun 21	19.85000 +0.15	19.92	19.68	19.77	281,061
07 Jun 21	19.70000 +0.24	19.78	19.40	19.46	226,707
04 Jun 21	19.46000 -0.05	19.58	19.34	19.58	97,326
03 Jun 21	19.51000 -0.11	19.65	19.48	19.60	202,157
02 Jun 21	19.62000 +0.19	19.66	19.30	19.45	282,965
01 Jun 21	19.43000 +0.34	19.50	19.12	19.20	346,375
31 May 21	19.09000 +0.14	19.40	19.06	19.15	167,059
28 May 21	18.95000 -0.02	19.01	18.82	18.93	230,560
27 May 21	18.97000 +0.01	19.03	18.87	18.99	338,772
26 May 21	18.96000 -0.06	19.04	18.54	18.55	595,942
25 May 21	19.02000 -0.04	19.15	18.87	19.15	227,498
21 May 21	19.06000 -0.02	19.26	19.02	19.12	126,558
20 May 21	19.08000 -0.15	19.24	19.03	19.18	180,115
19 May 21	19.23000 -0.15	19.26	19.11	19.18	173,145
18 May 21	19.38000 +0.05	19.40	19.19	19.33	127,526
17 May 21	19.33000 +0.05	19.39	19.17	19.21	138,229
14 May 21	19.28000 +0.23	19.31	19.00	19.13	188,722
13 May 21	19.05000 +0.16	19.12	18.84	18.91	167,315
12 May 21	18.89000 -0.24	19.13	18.86	19.04	169,161
11 May 21	19.13000 -0.24	19.24	18.84	19.22	275,654
10 May 21	19.37000 +0.10	19.60	19.34	19.35	198,409
07 May 21	19.27000 +0.24	19.37	19.04	19.06	240,947
06 May 21	19.03000 -0.05	19.07	18.83	19.05	141,001
05 May 21	19.08000 -0.22	19.40	18.95	19.40	187,784
04 May 21	19.30000 -0.17	19.53	19.24	19.42	144,029
03 May 21	19.47000 +0.53	19.54	18.95	19.04	271,342
30 Apr 21	18.94000 -0.04	19.10	18.92	19.06	309,249
29 Apr 21	18.98000 -0.21	19.30	18.98	19.18	261,695
28 Apr 21	19.19000 -0.07	19.35	19.13	19.22	96,450
27 Apr 21	19.26000 +0.12	19.29	19.08	19.15	88,580
26 Apr 21	19.14000 -0.09	19.23	19.11	19.22	117,502
23 Apr 21	19.23000 +0.12	19.28	19.05	19.13	99,411
22 Apr 21	19.11000 +0.02	19.16	19.03	19.08	163,257
21 Apr 21	19.09000 -0.06	19.22	18.95	19.12	259,501
20 Apr 21	19.15000 +0.06	19.21	18.97	19.00	182,935
19 Apr 21	19.09000 -0.29	19.45	18.97	19.40	180,147
16 Apr 21	19.38000 -0.04	19.50	19.33	19.49	96,215
15 Apr 21	19.42000 +0.25	19.46	19.06	19.23	119,980
14 Apr 21	19.17000 -0.18	19.41	19.10	19.29	114,720
13 Apr 21	19.35000 +0.05	19.40	19.14	19.35	177,440
12 Apr 21	19.30000 -0.14	19.40	19.05	19.40	146,757
09 Apr 21	19.44000 +0.11	19.47	19.30	19.38	119,546
08 Apr 21	19.33000 +0.37	19.40	18.99	18.99	222,442
07 Apr 21	18.96000 +0.21	19.13	18.65	18.75	379,793
06 Apr 21	18.75000 +0.09	18.75	18.50	18.65	186,617
05 Apr 21	18.66000 +0.11	18.77	18.45	18.63	91,885
01 Apr 21	18.55000 +0.04	18.66	18.42	18.65	169,589
31 Mar 21	18.51000 -0.11	18.78	18.50	18.78	192,125
30 Mar 21	18.62000 -0.14	18.89	18.54	18.58	106,479
29 Mar 21	18.76000 -0.06	18.86	18.70	18.78	238,079
26 Mar 21	18.82000 +0.01	18.92	18.69	18.83	95,874
25 Mar 21	18.81000 -0.13	18.92	18.71	18.87	92,935
24 Mar 21	18.94000 +0.20	19.04	18.69	18.80	134,906
23 Mar 21	18.74000 -0.17	18.95	18.73	18.92	100,954
22 Mar 21	18.91000 +0.22	18.98	18.63	18.72	137,684
19 Mar 21	18.69000 -0.01	18.87	18.66	18.79	436,795
18 Mar 21	18.70000 -0.23	18.93	18.60	18.89	176,417
17 Mar 21	18.93000 -0.05	19.06	18.90	18.92	191,017
16 Mar 21	18.98000 +0.09	19.02	18.87	18.87	93,932
15 Mar 21	18.89000 +0.19	19.00	18.71	18.74	155,415
12 Mar 21	18.70000 -0.08	18.75	18.58	18.71	114,899
11 Mar 21	18.78000 +0.02	19.12	18.70	18.84	361,170
10 Mar 21	18.76000 +0.18	18.85	18.34	18.64	367,477
09 Mar 21	18.58000 -0.04	18.79	18.58	18.76	122,631
08 Mar 21	18.62000 +0.43	18.67	18.10	18.19	248,867
05 Mar 21	18.19000 +0.20	18.21	17.92	18.10	305,166
04 Mar 21	17.99000 -0.21	18.43	17.82	18.20	243,654
03 Mar 21	18.20000 -0.06	18.42	18.04	18.26	236,142
02 Mar 21	18.26000 -0.18	18.47	18.16	18.45	189,029
01 Mar 21	18.44000 +0.48	18.49	18.03	18.06	411,792
26 Feb 21	17.96000 +0.08	18.06	17.78	17.96	280,941
25 Feb 21	17.88000 -0.11	18.05	17.77	17.85	142,711
24 Feb 21	17.99000 +0.41	18.03	17.62	17.62	154,764
23 Feb 21	17.58000 -0.27	17.89	17.53	17.85	226,293
22 Feb 21	17.85000 -0.08	17.97	17.77	17.92	200,018
19 Feb 21	17.93000 -0.08	18.24	17.64	18.03	195,228
18 Feb 21	18.01000 -0.27	18.24	17.92	18.17	187,609
17 Feb 21	18.28000 +0.47	18.34	17.80	17.80	588,609
16 Feb 21	17.81000 -0.16	18.10	17.74	18.05	239,916
12 Feb 21	17.97000 +0.19	18.02	17.77	17.80	194,368
11 Feb 21	17.78000 +0.04	17.81	17.60	17.81	175,713
10 Feb 21	17.74000 +0.11	17.75	17.55	17.75	129,228
09 Feb 21	17.63000 +0.05	17.69	17.56	17.58	213,738
08 Feb 21	17.58000 -0.03	17.68	17.50	17.68	139,622
05 Feb 21	17.61000 -0.05	17.77	17.52	17.71	193,858
04 Feb 21	17.66000 +0.02	17.79	17.54	17.71	245,064
03 Feb 21	17.64000 -0.22	17.94	17.52	17.86	245,315
02 Feb 21	17.86000 +0.08	17.90	17.66	17.79	344,536
01 Feb 21	17.78000 +0.22	17.89	17.40	17.89	401,127
29 Jan 21	17.56000 -0.34	17.86	17.48	17.80	331,858
28 Jan 21	17.90000 -0.07	18.18	17.82	17.91	257,064
27 Jan 21	17.97000 -0.25	18.25	17.86	18.25	190,301
26 Jan 21	18.22000 +0.05	18.29	18.14	18.19	141,459
25 Jan 21	18.17000 +0.02	18.25	18.03	18.12	186,098
22 Jan 21	18.15000 +0.00	18.24	18.01	18.06	252,232
21 Jan 21	18.15000 -0.15	18.24	18.01	18.24	185,052
20 Jan 21	18.30000 +0.36	18.31	17.90	17.97	213,508
19 Jan 21	17.94000 +0.04	18.07	17.78	17.90	189,325
18 Jan 21	17.90000 +0.23	17.94	17.62	17.62	93,990
15 Jan 21	17.67000 +0.25	17.70	17.32	17.41	318,290
14 Jan 21	17.42000 +0.19	17.46	17.24	17.25	199,525
13 Jan 21	17.23000 +0.01	17.24	17.10	17.21	293,664
12 Jan 21	17.22000 +0.04	17.31	17.13	17.18	257,904
11 Jan 21	17.18000 -0.07	17.19	17.04	17.16	141,803
08 Jan 21	17.25000 +0.17	17.35	17.01	17.09	179,496
07 Jan 21	17.08000 +0.06	17.11	16.90	17.05	271,644
06 Jan 21	17.02000 -0.21	17.25	16.99	17.19	313,885
05 Jan 21	17.23000 +0.36	17.23	16.87	16.88	255,475
04 Jan 21	16.87000 -0.24	17.16	16.85	17.11	253,820
31 Dec 20	17.11000 -0.04	17.17	16.99	17.16	188,339
30 Dec 20	17.15000 -0.20	17.39	17.09	17.33	130,857
29 Dec 20	17.35000 +0.10	17.55	17.25	17.25	348,885
24 Dec 20	17.25000 +0.17	17.27	17.01	17.07	85,718
23 Dec 20	17.08000 -0.21	17.33	17.05	17.33	255,176
22 Dec 20	17.29000 +0.20	17.33	16.96	17.10	174,879
21 Dec 20	17.09000 -0.17	17.22	16.91	17.20	228,308
18 Dec 20	17.26000 -0.23	17.47	17.20	17.45	619,087
17 Dec 20	17.49000 -0.23	17.75	17.43	17.72	297,130
16 Dec 20	17.72000 +0.05	17.96	17.66	17.70	198,970
15 Dec 20	17.67000 +0.37	17.69	17.28	17.48	652,502
14 Dec 20	17.30000 -0.17	17.67	17.29	17.54	486,731
11 Dec 20	17.47000 +0.08	17.47	17.27	17.36	153,628
10 Dec 20	17.39000 +0.23	17.40	17.08	17.14	161,950
09 Dec 20	17.16000 -0.20	17.41	17.16	17.41	203,007
08 Dec 20	17.36000 -0.03	17.47	17.31	17.39	125,207
07 Dec 20	17.39000 +0.03	17.56	17.23	17.39	396,413
04 Dec 20	17.36000 +0.14	17.46	17.11	17.11	169,748
03 Dec 20	17.22000 +0.16	17.31	17.07	17.07	217,718
02 Dec 20	17.06000 -0.17	17.26	16.89	17.22	300,993
01 Dec 20	17.23000 -0.39	17.64	17.20	17.53	286,669
30 Nov 20	17.62000 +0.03	17.69	17.09	17.69	698,699
27 Nov 20	17.59000 -0.31	17.80	17.53	17.80	216,796
26 Nov 20	17.90000 +0.27	17.95	17.45	17.57	133,290
25 Nov 20	17.63000 -0.02	17.75	17.44	17.64	325,065
24 Nov 20	17.65000 -0.03	17.79	17.59	17.79	223,518
23 Nov 20	17.68000 +0.16	17.88	17.54	17.62	238,224
20 Nov 20	17.52000 +0.14	17.66	17.35	17.40	443,921
19 Nov 20	17.38000 -0.31	17.75	17.36	17.70	259,263
18 Nov 20	17.69000 -0.46	18.20	17.66	18.18	204,758
17 Nov 20	18.15000 +0.36	18.18	17.79	17.80	179,833
16 Nov 20	17.79000 +0.10	17.98	17.76	17.90	200,995
13 Nov 20	17.69000 +0.31	17.76	17.31	17.44	190,607
12 Nov 20	17.38000 -0.39	17.68	17.36	17.65	288,320
11 Nov 20	17.77000 +0.42	17.80	17.11	17.42	193,904
10 Nov 20	17.35000 -0.10	17.56	17.23	17.43	204,999
09 Nov 20	17.45000 +0.98	17.51	16.73	17.07	361,288
06 Nov 20	16.47000 +0.05	16.77	16.36	16.46	223,780
05 Nov 20	16.42000 -0.13	17.10	16.38	16.88	390,400
04 Nov 20	16.55000 +0.26	16.57	16.15	16.36	367,456
03 Nov 20	16.29000 +0.09	16.44	16.21	16.29	166,557
02 Nov 20	16.20000 +0.19	16.30	15.95	16.10	286,623
30 Oct 20	16.01000 -0.21	16.24	15.87	16.20	358,648
29 Oct 20	16.22000 +0.03	16.27	16.00	16.15	197,476
28 Oct 20	16.19000 -0.43	16.50	16.04	16.50	271,581
27 Oct 20	16.62000 -0.20	16.94	16.61	16.84	175,782
26 Oct 20	16.82000 -0.47	17.23	16.73	17.22	205,491
23 Oct 20	17.29000 +0.04	17.34	17.14	17.26	91,069
22 Oct 20	17.25000 -0.02	17.37	17.15	17.25	106,129
21 Oct 20	17.27000 +0.17	17.27	17.03	17.11	98,029
20 Oct 20	17.10000 -0.07	17.27	17.08	17.17	112,860
19 Oct 20	17.17000 -0.12	17.46	17.12	17.28	242,330
16 Oct 20	17.29000 -0.17	17.52	17.25	17.45	169,781
15 Oct 20	17.46000 +0.12	17.65	17.19	17.19	129,928
14 Oct 20	17.34000 -0.11	17.45	17.25	17.45	237,381
13 Oct 20	17.45000 -0.12	17.65	17.39	17.60	178,410
09 Oct 20	17.57000 -0.07	17.74	17.46	17.74	184,390
08 Oct 20	17.64000 +0.15	17.71	17.54	17.56	105,731
07 Oct 20	17.49000 -0.13	17.76	17.45	17.71	113,222
06 Oct 20	17.62000 -0.01	17.79	17.49	17.70	180,109
05 Oct 20	17.63000 -0.15	17.84	17.39	17.84	231,676
02 Oct 20	17.78000 +0.01	17.85	17.52	17.59	142,762
01 Oct 20	17.77000 +0.41	17.84	17.28	17.35	440,828
30 Sep 20	17.36000 +0.50	17.42	16.87	16.93	759,640
29 Sep 20	16.86000 -0.33	17.18	16.82	17.09	136,209
28 Sep 20	17.19000 +0.00	17.41	17.07	17.10	314,271
25 Sep 20	17.19000 +0.31	17.21	16.77	16.88	252,612
24 Sep 20	16.88000 +0.01	16.99	16.77	16.90	210,077
23 Sep 20	16.87000 -0.49	17.46	16.84	17.32	212,046
22 Sep 20	17.36000 -0.04	17.60	17.29	17.44	226,769
21 Sep 20	17.40000 -0.19	17.48	17.10	17.39	202,150
18 Sep 20	17.59000 -0.14	17.68	17.38	17.66	592,996
17 Sep 20	17.73000 -0.01	17.75	17.49	17.59	198,646
16 Sep 20	17.74000 +0.24	17.91	17.45	17.54	297,808
15 Sep 20	17.50000 +0.11	17.61	17.32	17.43	158,500
14 Sep 20	17.39000 +0.30	17.46	17.18	17.18	131,849
11 Sep 20	17.09000 -0.13	17.31	17.06	17.24	162,517
10 Sep 20	17.22000 -0.22	17.45	17.13	17.30	400,529
09 Sep 20	17.44000 +0.21	17.58	17.25	17.30	289,029
08 Sep 20	17.23000 +0.00	17.33	17.06	17.23	197,489
04 Sep 20	17.23000 -0.07	17.37	17.04	17.27	286,502
03 Sep 20	17.30000 +0.02	17.62	17.23	17.26	296,455
02 Sep 20	17.28000 +0.07	17.43	17.03	17.20	264,759
01 Sep 20	17.21000 -0.15	17.36	17.05	17.33	364,656
31 Aug 20	17.36000 -0.54	17.86	17.23	17.85	258,541
28 Aug 20	17.90000 -0.10	18.06	17.88	17.94	109,955
27 Aug 20	18.00000 +0.11	18.20	17.85	17.89	279,135
26 Aug 20	17.89000 -0.10	18.01	17.77	17.98	235,178
25 Aug 20	17.99000 -0.01	18.00	17.87	18.00	153,506
24 Aug 20	18.00000 -0.08	18.15	17.88	18.10	180,773
21 Aug 20	18.08000 -0.02	18.11	17.83	18.10	121,139
20 Aug 20	18.10000 +0.30	18.28	17.72	17.76	223,732
19 Aug 20	17.80000 -0.11	17.89	17.55	17.88	246,231
18 Aug 20	17.91000 -0.07	18.06	17.81	18.01	150,561
17 Aug 20	17.98000 +0.26	18.05	17.67	17.67	116,829
14 Aug 20	17.72000 -0.20	17.87	17.53	17.87	261,872
13 Aug 20	17.92000 -0.08	18.10	17.87	18.02	167,459
12 Aug 20	18.00000 -0.10	18.20	17.86	18.15	518,297
11 Aug 20	18.10000 -0.05	18.49	17.98	18.28	266,286
10 Aug 20	18.15000 +0.57	18.23	17.62	17.62	219,606
07 Aug 20	17.58000 +0.27	17.95	17.33	17.35	302,011
06 Aug 20	17.31000 +0.20	17.34	16.94	17.19	417,895
05 Aug 20	17.11000 -0.07	17.26	16.98	17.23	468,405
04 Aug 20	17.18000 -0.22	17.40	17.02	17.40	265,394
31 Jul 20	17.40000 +0.01	17.41	17.13	17.35	203,506
30 Jul 20	17.39000 +0.08	17.41	17.07	17.07	206,129
29 Jul 20	17.31000 +0.37	17.45	16.84	16.94	302,455
28 Jul 20	16.94000 +0.29	17.09	16.66	16.67	620,706
27 Jul 20	16.65000 -0.28	17.04	16.60	17.04	388,133
24 Jul 20	16.93000 -0.28	17.24	16.86	17.18	232,457
23 Jul 20	17.21000 -0.09	17.37	17.11	17.28	194,385
22 Jul 20	17.30000 -0.19	17.62	17.25	17.48	272,381
21 Jul 20	17.49000 -0.08	17.64	17.22	17.26	420,199
20 Jul 20	17.57000 +0.09	17.61	17.41	17.47	93,882
17 Jul 20	17.48000 -0.04	17.58	17.38	17.55	112,134
16 Jul 20	17.52000 +0.00	17.68	17.39	17.48	143,992
15 Jul 20	17.52000 +0.54	17.54	17.10	17.11	160,363
14 Jul 20	16.98000 -0.01	17.11	16.71	17.01	152,288
13 Jul 20	16.99000 -0.21	17.27	16.99	17.13	124,389
10 Jul 20	17.20000 +0.11	17.32	17.02	17.07	178,894
09 Jul 20	17.09000 -0.32	17.45	16.91	17.35	156,722
08 Jul 20	17.41000 -0.16	17.65	17.30	17.55	254,486
07 Jul 20	17.57000 +0.20	17.61	17.11	17.26	171,048
06 Jul 20	17.37000 -0.03	17.65	17.22	17.64	183,158
03 Jul 20	17.40000 -0.08	17.48	17.28	17.42	41,315
02 Jul 20	17.48000 -0.04	17.82	17.32	17.59	244,075
30 Jun 20	17.52000 +0.40	17.59	17.12	17.12	325,909
29 Jun 20	17.12000 -0.17	17.36	17.01	17.33	192,122
26 Jun 20	17.29000 -0.18	17.50	17.20	17.41	226,435
25 Jun 20	17.47000 +0.27	17.55	17.00	17.15	177,879
24 Jun 20	17.20000 -0.40	17.73	17.10	17.55	239,084
23 Jun 20	17.60000 -0.01	17.76	17.48	17.76	180,263
22 Jun 20	17.61000 +0.11	17.77	17.18	17.47	222,954
19 Jun 20	17.50000 -0.08	17.79	16.91	17.70	1,419,618
18 Jun 20	17.58000 +0.10	17.72	17.14	17.33	500,919
17 Jun 20	17.48000 -0.42	17.97	17.41	17.92	359,414
16 Jun 20	17.90000 -0.10	18.37	17.81	18.24	182,772
15 Jun 20	18.00000 +0.17	18.07	17.25	17.50	155,014
12 Jun 20	17.83000 +0.56	17.91	17.35	17.67	247,457
11 Jun 20	17.27000 -0.53	17.45	17.02	17.35	201,053
10 Jun 20	17.80000 -0.26	18.20	17.53	18.10	222,978
09 Jun 20	18.06000 -0.05	18.13	17.53	17.94	280,526
08 Jun 20	18.11000 +0.05	18.36	17.95	18.21	306,105
05 Jun 20	18.06000 +0.52	18.07	17.60	17.92	517,084
04 Jun 20	17.54000 +0.48	17.75	16.80	17.03	507,904
03 Jun 20	17.06000 +0.53	17.11	16.43	16.56	412,453
02 Jun 20	16.53000 -0.28	16.95	16.43	16.83	212,606
01 Jun 20	16.81000 -0.11	17.09	16.67	16.82	129,324
29 May 20	16.92000 -0.06	17.03	16.59	16.89	592,111
28 May 20	16.98000 +0.05	17.12	16.90	17.00	223,912
27 May 20	16.93000 -0.36	17.39	16.58	17.37	403,415
26 May 20	17.29000 +0.13	17.47	17.11	17.29	236,959
25 May 20	17.16000 +0.55	17.37	16.65	16.71	185,092
22 May 20	16.61000 -0.21	16.85	16.55	16.85	173,674
21 May 20	16.82000 +0.01	17.22	16.52	16.93	146,012
20 May 20	16.81000 +0.19	16.89	16.35	16.80	211,712
19 May 20	16.62000 +0.13	16.94	16.58	16.94	246,140
15 May 20	16.49000 +0.06	16.66	16.14	16.33	185,612
14 May 20	16.43000 +0.20	16.58	15.78	16.06	211,624
13 May 20	16.23000 -0.36	16.85	16.09	16.52	318,337
12 May 20	16.59000 -0.54	17.12	16.56	17.12	263,429
11 May 20	17.13000 -0.25	17.31	16.95	17.31	226,372
08 May 20	17.38000 +0.47	17.47	16.93	17.06	406,853
07 May 20	16.91000 +0.18	17.02	16.62	16.88	290,589
06 May 20	16.73000 +0.19	16.91	16.48	16.58	207,071
05 May 20	16.54000 +0.24	16.58	16.16	16.37	256,789
04 May 20	16.30000 -0.42	16.58	16.01	16.56	197,766
01 May 20	16.72000 -0.01	16.81	16.25	16.48	245,622
30 Apr 20	16.73000 -0.53	17.13	16.48	17.09	497,978
29 Apr 20	17.26000 -0.10	17.67	17.14	17.47	389,988
28 Apr 20	17.36000 -0.05	17.70	17.23	17.50	429,561
27 Apr 20	17.41000 +0.66	17.43	16.74	16.99	684,643
24 Apr 20	16.75000 +0.28	16.95	16.22	16.49	1,314,089
23 Apr 20	16.47000 +0.51	16.49	15.96	16.00	429,057
22 Apr 20	15.96000 +0.06	16.42	15.91	16.14	373,119
21 Apr 20	15.90000 -1.00	16.82	15.86	16.60	526,016
20 Apr 20	16.90000 -0.29	17.07	16.48	17.07	385,328
17 Apr 20	17.19000 +0.47	17.44	16.98	17.10	351,346
16 Apr 20	16.72000 -0.23	17.09	16.54	17.00	434,994
15 Apr 20	16.95000 -0.36	17.25	16.75	17.03	404,323
14 Apr 20	17.31000 +0.15	17.91	17.10	17.44	307,197
13 Apr 20	17.16000 -0.79	18.42	16.75	18.31	342,367
09 Apr 20	17.95000 +0.66	18.11	17.00	17.74	465,467
08 Apr 20	17.29000 +1.59	17.49	15.79	15.83	674,623
07 Apr 20	15.70000 +0.52	16.77	15.53	15.62	538,073
06 Apr 20	15.18000 -0.49	16.45	15.15	15.94	491,138
03 Apr 20	15.67000 +0.15	15.91	15.31	15.49	385,198
02 Apr 20	15.52000 +0.20	15.58	15.17	15.27	547,737
01 Apr 20	15.32000 -0.46	15.68	15.00	15.00	502,734
31 Mar 20	15.78000 +0.34	15.82	15.10	15.45	566,312
30 Mar 20	15.44000 -0.28	15.77	15.00	15.75	378,270
27 Mar 20	15.72000 +0.64	16.19	14.83	15.04	531,337
26 Mar 20	15.08000 -0.09	15.84	14.96	15.41	519,105
25 Mar 20	15.17000 +0.57	16.01	14.48	15.00	802,111
24 Mar 20	14.60000 +0.67	15.38	14.06	14.63	1,375,621
23 Mar 20	13.93000 -3.98	18.13	13.90	17.69	933,059
20 Mar 20	17.91000 +1.87	19.70	16.04	16.45	2,120,940
19 Mar 20	16.04000 -1.43	17.24	14.92	17.13	929,502
18 Mar 20	17.47000 -2.74	20.00	16.90	19.53	874,285
17 Mar 20	20.21000 +1.11	20.84	18.47	19.19	1,152,481
16 Mar 20	19.10000 -1.38	19.41	17.50	19.11	500,797
13 Mar 20	20.48000 +0.75	20.60	19.40	20.25	653,774
12 Mar 20	19.73000 -1.47	20.80	17.31	20.50	1,072,122
11 Mar 20	21.20000 -0.82	21.92	21.08	21.80	515,551
10 Mar 20	22.02000 +0.08	22.54	21.61	22.24	762,562
09 Mar 20	21.94000 -0.99	22.55	21.38	22.31	1,146,740
06 Mar 20	22.93000 -0.29	23.20	22.68	22.76	263,776
05 Mar 20	23.22000 -0.13	23.30	23.00	23.11	319,940
04 Mar 20	23.35000 +0.72	23.37	22.85	22.86	414,732
03 Mar 20	22.63000 +0.50	22.86	22.20	22.21	461,115
02 Mar 20	22.13000 +0.67	22.23	21.42	21.42	401,147
28 Feb 20	21.46000 -0.74	21.90	21.01	21.81	807,607
27 Feb 20	22.20000 -0.17	22.28	21.75	22.15	207,391
26 Feb 20	22.37000 +0.10	22.57	22.21	22.23	430,950
25 Feb 20	22.27000 -0.01	22.54	22.14	22.31	348,634
24 Feb 20	22.28000 -0.22	22.45	22.16	22.26	325,875
21 Feb 20	22.50000 -0.11	22.74	22.41	22.60	217,524
20 Feb 20	22.61000 +0.50	22.90	22.38	22.38	458,584
19 Feb 20	22.11000 -0.06	22.20	21.98	22.14	328,476
18 Feb 20	22.17000 +0.24	22.26	21.94	21.94	396,116
14 Feb 20	21.93000 +0.93	22.06	21.01	21.10	515,248
13 Feb 20	21.00000 +0.13	21.01	20.77	20.87	509,487
12 Feb 20	20.87000 +0.05	20.91	20.63	20.89	785,894
11 Feb 20	20.82000 +0.05	20.94	20.79	20.80	352,129
10 Feb 20	20.77000 +0.17	20.84	20.59	20.60	339,865
07 Feb 20	20.60000 +0.12	20.73	20.48	20.48	121,191
06 Feb 20	20.48000 +0.14	20.54	20.29	20.29	323,197
05 Feb 20	20.34000 +0.13	20.37	20.23	20.27	347,569
04 Feb 20	20.21000 -0.09	20.38	20.18	20.34	312,933
03 Feb 20	20.30000 +0.14	20.35	20.00	20.18	337,805
31 Jan 20	20.16000 -0.12	20.44	20.13	20.30	248,325
30 Jan 20	20.28000 +0.05	20.33	20.15	20.19	336,142
29 Jan 20	20.23000 +0.13	20.34	20.09	20.14	239,617
28 Jan 20	20.10000 -0.07	20.24	20.08	20.17	296,484
27 Jan 20	20.17000 -0.06	20.24	20.04	20.08	98,374
24 Jan 20	20.23000 +0.00	20.45	20.14	20.27	174,225
23 Jan 20	20.23000 -0.13	20.49	20.18	20.39	489,860
22 Jan 20	20.36000 +0.29	20.47	20.05	20.05	1,112,074
21 Jan 20	20.07000 +0.30	20.08	19.78	19.79	266,063
20 Jan 20	19.77000 +0.02	19.89	19.70	19.70	95,141
17 Jan 20	19.75000 +0.03	19.80	19.61	19.74	196,592
16 Jan 20	19.72000 +0.32	19.78	19.44	19.46	387,643
15 Jan 20	19.40000 +0.41	19.46	18.99	18.99	626,413
14 Jan 20	18.99000 +0.09	18.99	18.84	18.90	285,508
13 Jan 20	18.90000 +0.10	18.90	18.73	18.83	444,960
10 Jan 20	18.80000 +0.06	18.83	18.64	18.78	249,214
09 Jan 20	18.74000 +0.07	18.82	18.61	18.67	168,831
08 Jan 20	18.67000 -0.05	18.81	18.62	18.70	282,014
07 Jan 20	18.72000 +0.12	18.74	18.55	18.55	371,316
06 Jan 20	18.60000 -0.19	18.81	18.55	18.74	221,202
03 Jan 20	18.79000 +0.27	18.92	18.42	18.50	247,921
02 Jan 20	18.52000 -0.42	18.95	18.47	18.91	458,458
31 Dec 19	18.94000 -0.06	19.09	18.88	18.95	249,486
30 Dec 19	19.00000 -0.16	19.16	18.98	19.09	253,849
27 Dec 19	19.16000 +0.14	19.24	19.00	19.00	116,891
24 Dec 19	19.02000 +0.00	19.07	18.88	19.01	238,273
23 Dec 19	19.02000 -0.16	19.19	18.95	19.06	319,758
20 Dec 19	19.18000 +0.12	19.23	19.01	19.02	351,753
19 Dec 19	19.06000 -0.02	19.11	18.91	19.03	293,779
18 Dec 19	19.08000 +0.21	19.08	18.84	18.86	361,123
17 Dec 19	18.87000 -0.29	19.25	18.79	19.16	544,126
16 Dec 19	19.16000 +0.06	19.16	18.94	19.13	392,021
13 Dec 19	19.10000 -0.08	19.34	19.07	19.25	441,328
12 Dec 19	19.18000 -0.46	19.72	19.15	19.65	797,138
11 Dec 19	19.64000 -0.17	19.84	19.62	19.78	499,087
10 Dec 19	19.81000 +0.01	19.86	19.70	19.74	460,838
09 Dec 19	19.80000 +0.14	19.80	19.57	19.69	379,081
06 Dec 19	19.66000 -0.05	19.81	19.58	19.73	339,018
05 Dec 19	19.71000 +0.13	19.73	19.56	19.61	325,261
04 Dec 19	19.58000 -0.24	19.83	19.58	19.83	227,261
03 Dec 19	19.82000 +0.08	19.83	19.57	19.69	225,288
02 Dec 19	19.74000 -0.17	19.97	19.67	19.97	188,532
29 Nov 19	19.91000 -0.08	20.05	19.90	19.96	149,047
28 Nov 19	19.99000 -0.09	20.05	19.95	20.03	81,258
27 Nov 19	20.08000 +0.39	20.10	19.67	19.73	431,667
26 Nov 19	19.69000 -0.07	19.80	19.66	19.78	303,174
25 Nov 19	19.76000 +0.06	19.82	19.69	19.71	135,071
22 Nov 19	19.70000 +0.10	19.76	19.50	19.65	212,174
21 Nov 19	19.60000 -0.04	19.74	19.56	19.65	647,827
20 Nov 19	19.64000 +0.05	19.73	19.46	19.61	483,978
19 Nov 19	19.59000 -0.25	19.84	19.58	19.84	267,005
18 Nov 19	19.84000 +0.06	19.94	19.73	19.75	488,673
15 Nov 19	19.78000 -0.08	19.88	19.61	19.88	470,510
14 Nov 19	19.86000 +0.18	19.88	19.64	19.70	279,100
13 Nov 19	19.68000 +0.15	19.70	19.44	19.50	224,761
12 Nov 19	19.53000 -0.05	19.63	19.42	19.58	275,975
11 Nov 19	19.58000 +0.15	19.70	19.45	19.47	359,083
08 Nov 19	19.43000 +0.05	19.46	19.22	19.40	891,936
07 Nov 19	19.38000 -0.04	19.68	19.37	19.67	681,627
06 Nov 19	19.42000 +0.16	19.44	19.24	19.30	1,204,611
05 Nov 19	19.26000 -0.13	19.47	19.18	19.40	381,861
04 Nov 19	19.39000 -0.22	19.68	19.38	19.66	529,474
01 Nov 19	19.61000 +0.10	19.65	19.37	19.51	378,823
31 Oct 19	19.51000 +0.24	19.51	19.22	19.25	310,103
30 Oct 19	19.27000 -0.11	19.42	19.16	19.38	435,774
29 Oct 19	19.38000 -0.09	19.49	19.31	19.46	490,401
28 Oct 19	19.47000 -0.22	19.75	19.44	19.74	357,062
25 Oct 19	19.69000 -0.23	19.93	19.68	19.89	233,654
24 Oct 19	19.92000 +0.13	19.93	19.73	19.79	216,723
23 Oct 19	19.79000 -0.08	19.86	19.74	19.84	324,817
22 Oct 19	19.87000 +0.02	20.03	19.85	19.89	537,060
21 Oct 19	19.85000 -0.03	19.93	19.84	19.92	136,646
18 Oct 19	19.88000 -0.03	19.94	19.83	19.90	248,656
17 Oct 19	19.91000 -0.03	19.96	19.84	19.94	354,578
16 Oct 19	19.94000 -0.71	19.96	19.75	19.79	646,221
15 Oct 19	20.65000 +0.08	20.75	20.54	20.60	229,669
11 Oct 19	20.57000 -0.27	20.93	20.55	20.88	197,178
10 Oct 19	20.84000 -0.26	21.11	20.77	21.10	400,732
09 Oct 19	21.10000 +0.10	21.21	20.92	21.00	299,323
08 Oct 19	21.00000 +0.26	21.19	20.59	20.71	481,049
07 Oct 19	20.74000 +0.05	20.86	20.58	20.61	322,296
04 Oct 19	20.69000 +0.19	20.76	20.43	20.49	300,173
03 Oct 19	20.50000 +0.64	20.52	19.82	19.82	376,952
02 Oct 19	19.86000 +0.12	19.90	19.47	19.70	416,309
01 Oct 19	19.74000 -0.29	20.05	19.57	20.05	296,747
30 Sep 19	20.03000 -0.05	20.27	20.03	20.18	245,862
27 Sep 19	20.08000 -0.16	20.30	19.97	20.17	150,931
26 Sep 19	20.24000 +0.16	20.36	20.09	20.10	278,164
25 Sep 19	20.08000 +0.28	20.19	19.78	19.79	286,186
24 Sep 19	19.80000 -0.08	20.00	19.77	19.84	274,092
23 Sep 19	19.88000 +0.03	19.98	19.84	19.88	124,926
20 Sep 19	19.85000 -0.08	20.10	19.80	19.92	476,705
19 Sep 19	19.93000 +0.01	20.03	19.83	19.96	190,221
18 Sep 19	19.92000 +0.07	20.00	19.76	19.80	334,501
17 Sep 19	19.85000 +0.18	19.92	19.67	19.67	392,160
16 Sep 19	19.67000 -0.04	19.82	19.53	19.82	361,311
13 Sep 19	19.71000 +0.01	19.90	19.63	19.68	330,134
12 Sep 19	19.70000 -0.17	20.03	19.70	19.95	268,015
11 Sep 19	19.87000 -0.10	20.00	19.70	19.97	160,767
10 Sep 19	19.97000 -0.06	20.06	19.77	19.99	313,136
09 Sep 19	20.03000 -0.09	20.18	20.00	20.16	199,416
06 Sep 19	20.12000 -0.29	20.44	20.05	20.39	133,249
05 Sep 19	20.41000 -0.01	20.52	20.33	20.42	292,758
04 Sep 19	20.42000 -0.18	20.69	20.39	20.69	353,861
03 Sep 19	20.60000 +0.09	20.69	20.34	20.45	201,688
30 Aug 19	20.51000 +0.09	20.59	20.27	20.41	332,669
29 Aug 19	20.42000 -0.09	20.55	20.29	20.46	305,236
28 Aug 19	20.51000 +0.01	20.64	20.38	20.57	146,026
27 Aug 19	20.50000 +0.15	20.60	20.40	20.40	185,681
26 Aug 19	20.35000 +0.03	20.56	20.24	20.36	196,084
23 Aug 19	20.32000 -0.24	20.57	20.28	20.50	258,587
22 Aug 19	20.56000 -0.03	20.67	20.55	20.59	103,391
21 Aug 19	20.59000 +0.04	20.69	20.50	20.54	151,003
20 Aug 19	20.55000 -0.19	20.93	20.54	20.93	186,982
19 Aug 19	20.74000 +0.38	20.86	20.39	20.39	213,069
16 Aug 19	20.36000 +0.29	20.45	20.09	20.16	185,972
15 Aug 19	20.07000 +0.47	20.49	19.72	19.72	319,264
14 Aug 19	19.60000 -0.16	19.77	19.27	19.77	382,237
13 Aug 19	19.76000 +0.02	19.90	19.52	19.80	319,692
12 Aug 19	19.74000 +0.04	19.84	19.61	19.61	327,685
09 Aug 19	19.70000 -0.01	19.84	19.62	19.67	138,642
08 Aug 19	19.71000 -0.04	19.81	19.64	19.75	166,943
07 Aug 19	19.75000 +0.33	19.78	19.12	19.31	324,244
06 Aug 19	19.42000 -0.41	19.83	19.35	19.50	278,197
02 Aug 19	19.83000 -0.06	19.94	19.71	19.84	151,818
01 Aug 19	19.89000 +0.28	20.01	19.59	19.62	247,098
31 Jul 19	19.61000 -0.13	19.70	19.42	19.70	274,544
30 Jul 19	19.74000 -0.14	19.93	19.68	19.80	233,248
29 Jul 19	19.88000 -0.06	20.02	19.84	19.90	111,296
26 Jul 19	19.94000 +0.14	19.99	19.82	19.84	139,268
25 Jul 19	19.80000 +0.02	19.89	19.69	19.78	164,293
24 Jul 19	19.78000 +0.04	19.79	19.69	19.71	171,017
23 Jul 19	19.74000 +0.24	19.76	19.33	19.54	192,677
22 Jul 19	19.50000 +0.06	19.56	19.37	19.43	185,927
19 Jul 19	19.44000 -0.05	19.58	19.32	19.50	146,910
18 Jul 19	19.49000 -0.05	19.58	19.47	19.52	134,529
17 Jul 19	19.54000 +0.12	19.61	19.44	19.44	95,813
16 Jul 19	19.42000 -0.05	19.55	19.41	19.43	143,314
15 Jul 19	19.47000 +0.07	19.64	19.40	19.40	169,698
12 Jul 19	19.40000 -0.10	19.68	19.40	19.49	158,457
11 Jul 19	19.50000 -0.06	19.67	19.50	19.56	227,705
10 Jul 19	19.56000 +0.21	19.61	19.35	19.39	233,580
09 Jul 19	19.35000 +0.10	19.38	19.22	19.22	209,614
08 Jul 19	19.25000 +0.05	19.30	19.20	19.22	258,402
05 Jul 19	19.20000 -0.09	19.25	19.10	19.25	104,149
04 Jul 19	19.29000 +0.00	19.30	19.24	19.30	86,644
03 Jul 19	19.29000 +0.27	19.40	19.04	19.04	121,319
02 Jul 19	19.02000 +0.23	19.08	18.80	18.85	258,813
28 Jun 19	18.79000 -0.12	18.95	18.74	18.89	257,729
27 Jun 19	18.91000 +0.06	18.94	18.68	18.81	233,933
26 Jun 19	18.85000 -0.60	19.52	18.85	19.45	208,663
25 Jun 19	19.45000 -0.12	19.55	19.45	19.54	172,562
24 Jun 19	19.57000 -0.08	19.70	19.52	19.70	133,188
21 Jun 19	19.65000 +0.05	19.71	19.53	19.61	352,410
20 Jun 19	19.60000 -0.14	19.84	19.54	19.75	171,887
19 Jun 19	19.74000 -0.15	19.86	19.59	19.86	271,558
18 Jun 19	19.89000 +0.11	19.99	19.73	19.73	342,184
17 Jun 19	19.78000 +0.14	19.81	19.58	19.59	207,004
14 Jun 19	19.64000 +0.02	19.67	19.55	19.62	152,493
13 Jun 19	19.62000 +0.05	19.66	19.52	19.62	91,171
12 Jun 19	19.57000 -0.04	19.70	19.51	19.63	134,562
11 Jun 19	19.61000 -0.05	19.71	19.44	19.70	239,376
10 Jun 19	19.66000 +0.12	19.71	19.50	19.59	208,144
07 Jun 19	19.54000 +0.04	19.65	19.48	19.50	158,674
06 Jun 19	19.50000 +0.19	19.50	19.24	19.30	129,848
05 Jun 19	19.31000 +0.19	19.35	19.07	19.17	200,483
04 Jun 19	19.12000 +0.09	19.16	18.94	19.03	293,191
03 Jun 19	19.03000 +0.06	19.03	18.88	18.99	246,970
31 May 19	18.97000 -0.03	19.06	18.81	18.99	343,669
30 May 19	19.00000 +0.00	19.08	18.92	19.00	214,109
29 May 19	19.00000 -0.05	19.11	18.94	19.02	230,569
28 May 19	19.05000 -0.16	19.24	18.89	19.16	1,170,256
27 May 19	19.21000 +0.13	19.21	19.00	19.10	122,045
24 May 19	19.08000 -0.08	19.34	19.07	19.24	135,610
23 May 19	19.16000 +0.04	19.17	19.05	19.08	178,099
22 May 19	19.12000 +0.21	19.14	18.86	18.93	183,045
21 May 19	18.91000 +0.06	18.96	18.78	18.88	324,504
17 May 19	18.85000 +0.02	18.86	18.75	18.79	278,781
16 May 19	18.83000 +0.06	18.92	18.68	18.79	347,629
15 May 19	18.77000 +0.02	18.87	18.72	18.74	239,157
14 May 19	18.75000 -0.20	18.97	18.67	18.92	270,284
13 May 19	18.95000 +0.07	18.95	18.60	18.85	591,849
10 May 19	18.88000 +0.11	19.02	18.69	18.74	322,652
09 May 19	18.77000 +0.00	18.84	18.70	18.71	274,352
08 May 19	18.77000 +0.16	18.77	18.53	18.53	261,638
07 May 19	18.61000 -0.20	18.73	18.44	18.57	664,442
06 May 19	18.81000 +0.14	18.82	18.30	18.33	273,215
03 May 19	18.67000 +0.09	18.68	18.37	18.54	430,423
02 May 19	18.58000 -0.27	18.94	18.41	18.94	605,151
01 May 19	18.85000 -0.08	18.91	18.77	18.84	498,646
30 Apr 19	18.93000 +0.19	18.94	18.65	18.75	554,605
29 Apr 19	18.74000 -0.12	18.89	18.66	18.80	202,176
26 Apr 19	18.86000 +0.27	18.89	18.59	18.59	325,237
25 Apr 19	18.59000 -0.14	18.71	18.54	18.71	465,067
24 Apr 19	18.73000 +0.06	18.84	18.64	18.67	262,832
23 Apr 19	18.67000 -0.12	18.93	18.63	18.86	240,406
22 Apr 19	18.79000 -0.26	19.04	18.71	19.03	202,808
18 Apr 19	19.05000 +0.15	19.05	18.76	18.92	371,717
17 Apr 19	18.90000 -0.15	19.10	18.78	19.05	616,900
16 Apr 19	19.05000 -0.25	19.35	19.05	19.30	459,745
15 Apr 19	19.30000 -0.10	19.42	19.26	19.40	157,068
12 Apr 19	19.40000 +0.04	19.42	19.28	19.40	320,931
11 Apr 19	19.36000 -0.06	19.46	19.29	19.38	272,948
10 Apr 19	19.42000 +0.07	19.51	19.35	19.39	524,307
09 Apr 19	19.35000 +0.11	19.46	19.25	19.28	233,946
08 Apr 19	19.24000 +0.02	19.27	19.06	19.22	287,922
05 Apr 19	19.22000 +0.02	19.31	19.12	19.15	442,407
04 Apr 19	19.20000 -0.17	19.41	19.16	19.38	239,598
03 Apr 19	19.37000 -0.08	19.50	19.33	19.45	222,054
02 Apr 19	19.45000 -0.07	19.58	19.37	19.58	283,621
01 Apr 19	19.52000 +0.12	19.60	19.32	19.50	404,518
29 Mar 19	19.40000 +0.04	19.46	19.18	19.41	330,447
28 Mar 19	19.36000 +0.04	19.39	19.26	19.26	261,280
27 Mar 19	19.32000 +0.21	19.33	19.10	19.15	485,108
26 Mar 19	19.11000 +0.16	19.29	18.99	18.99	495,074
25 Mar 19	18.95000 +0.26	18.98	18.68	18.71	289,471
22 Mar 19	18.69000 +0.15	18.76	18.54	18.56	433,417
21 Mar 19	18.54000 +0.18	18.60	18.33	18.33	140,574
20 Mar 19	18.36000 +0.33	18.43	18.04	18.04	327,094
19 Mar 19	18.03000 -0.05	18.17	17.98	18.13	159,360
18 Mar 19	18.08000 -0.17	18.25	17.96	18.17	250,393
15 Mar 19	18.25000 +0.27	18.25	17.85	18.04	808,057
14 Mar 19	17.98000 -0.15	18.15	17.87	18.15	181,919
13 Mar 19	18.13000 -0.16	18.35	18.08	18.30	196,185
12 Mar 19	18.29000 +0.06	18.43	18.14	18.29	250,856
11 Mar 19	18.23000 +0.13	18.27	17.90	18.17	391,657
08 Mar 19	18.10000 -0.13	18.26	18.09	18.20	232,765
07 Mar 19	18.23000 +0.05	18.44	18.19	18.20	345,062
06 Mar 19	18.18000 +0.16	18.29	17.89	17.93	375,863
05 Mar 19	18.02000 +0.22	18.08	17.82	17.82	471,849
04 Mar 19	17.80000 -0.15	17.97	17.73	17.97	348,516
01 Mar 19	17.95000 +0.05	17.96	17.85	17.90	223,593
28 Feb 19	17.90000 +0.31	18.02	17.56	17.56	514,852
27 Feb 19	17.59000 -0.04	17.66	17.49	17.63	290,357
26 Feb 19	17.63000 -0.05	17.72	17.57	17.71	298,127
25 Feb 19	17.68000 -0.16	18.05	17.66	18.05	214,060
22 Feb 19	17.84000 +0.01	17.98	17.83	17.93	401,972
21 Feb 19	17.83000 -0.04	17.94	17.78	17.91	323,463
20 Feb 19	17.87000 +0.14	18.00	17.72	17.76	649,252
19 Feb 19	17.73000 -0.11	17.89	17.70	17.80	249,570
15 Feb 19	17.84000 +0.09	18.09	17.19	17.19	776,953
14 Feb 19	17.75000 +0.16	17.98	17.57	17.73	771,332
13 Feb 19	17.59000 +0.03	17.96	17.42	17.55	495,709
12 Feb 19	17.56000 +0.04	17.65	17.48	17.52	346,736
11 Feb 19	17.52000 +0.17	17.52	17.29	17.33	210,886
08 Feb 19	17.35000 +0.14	17.43	17.17	17.19	168,562
07 Feb 19	17.21000 +0.18	17.23	16.90	16.94	257,385
06 Feb 19	17.03000 +0.06	17.08	16.80	16.96	160,436
05 Feb 19	16.97000 +0.06	16.97	16.80	16.92	125,838
04 Feb 19	16.91000 +0.21	16.93	16.60	16.74	203,744
01 Feb 19	16.70000 -0.05	16.75	16.50	16.75	175,265
31 Jan 19	16.75000 -0.01	16.84	16.55	16.79	237,806
30 Jan 19	16.76000 -0.04	16.85	16.46	16.79	248,149
29 Jan 19	16.80000 -0.34	17.13	16.80	17.13	264,783
28 Jan 19	17.14000 +0.06	17.33	17.08	17.08	163,476
25 Jan 19	17.08000 +0.14	17.15	16.92	17.00	181,275
24 Jan 19	16.94000 +0.21	16.95	16.70	16.78	155,870
23 Jan 19	16.73000 +0.19	16.73	16.52	16.53	111,510
22 Jan 19	16.54000 +0.08	16.60	16.41	16.43	283,356
21 Jan 19	16.46000 -0.13	16.69	16.44	16.61	137,728
18 Jan 19	16.59000 -0.16	16.83	16.50	16.80	240,309
17 Jan 19	16.75000 -0.07	16.88	16.64	16.76	205,889
16 Jan 19	16.82000 +0.15	16.83	16.61	16.73	110,105
15 Jan 19	16.67000 +0.02	16.86	16.64	16.70	302,310
14 Jan 19	16.65000 +0.24	16.66	16.30	16.40	173,346
11 Jan 19	16.41000 +0.27	16.45	16.22	16.22	381,399
10 Jan 19	16.14000 -0.01	16.19	15.96	16.09	203,633
09 Jan 19	16.15000 +0.10	16.23	15.96	16.15	194,156
08 Jan 19	16.05000 +0.28	16.11	15.75	15.95	227,845
07 Jan 19	15.77000 +0.12	15.85	15.50	15.58	303,036
04 Jan 19	15.65000 +0.26	15.71	15.39	15.40	230,220
03 Jan 19	15.39000 -0.48	15.91	15.34	15.85	391,434
02 Jan 19	15.87000 -0.07	15.97	15.57	15.87	321,491
31 Dec 18	15.94000 +0.12	16.04	15.82	15.82	213,491
28 Dec 18	15.82000 -0.21	16.12	15.74	16.05	316,204
27 Dec 18	16.03000 +0.45	16.10	15.54	15.54	366,050
24 Dec 18	15.58000 -0.63	16.15	15.50	16.09	304,724
21 Dec 18	16.21000 +0.10	16.25	16.00	16.09	1,275,480
20 Dec 18	16.11000 +0.19	16.30	15.92	15.92	417,948
19 Dec 18	15.92000 -0.28	16.27	15.92	16.21	296,775
18 Dec 18	16.20000 +0.16	16.32	16.03	16.03	578,210
17 Dec 18	16.04000 -0.36	16.58	16.03	16.52	283,233
14 Dec 18	16.40000 -0.20	16.49	16.32	16.49	174,326
13 Dec 18	16.60000 +0.15	16.69	16.30	16.52	291,429
12 Dec 18	16.45000 -0.07	16.72	16.40	16.52	174,046
11 Dec 18	16.52000 -0.38	17.02	16.34	17.02	299,117
10 Dec 18	16.90000 +0.03	17.02	16.73	16.87	432,730
07 Dec 18	16.87000 +0.34	16.91	16.51	16.53	422,372
06 Dec 18	16.53000 +0.17	16.59	16.20	16.22	293,853
05 Dec 18	16.36000 +0.02	16.48	16.30	16.36	92,742
04 Dec 18	16.34000 -0.01	16.44	16.15	16.30	186,042
03 Dec 18	16.35000 -0.12	16.59	16.20	16.50	125,622
30 Nov 18	16.47000 -0.01	16.56	16.30	16.53	196,048
29 Nov 18	16.48000 +0.04	16.66	16.35	16.36	178,687
28 Nov 18	16.44000 +0.25	16.47	16.17	16.17	166,237
27 Nov 18	16.19000 +0.18	16.22	15.97	16.00	251,249
26 Nov 18	16.01000 -0.14	16.30	16.01	16.16	204,030
23 Nov 18	16.15000 -0.01	16.23	16.02	16.15	111,134
22 Nov 18	16.16000 +0.01	16.24	16.09	16.16	55,334
21 Nov 18	16.15000 +0.15	16.22	15.98	16.04	146,310
20 Nov 18	16.00000 -0.17	16.19	15.90	16.14	197,882
19 Nov 18	16.17000 -0.45	16.62	16.15	16.57	147,947
16 Nov 18	16.62000 +0.07	16.63	16.44	16.49	188,443
15 Nov 18	16.55000 -0.06	16.68	16.41	16.61	174,732
14 Nov 18	16.61000 -0.04	16.84	16.54	16.65	195,585
13 Nov 18	16.65000 +0.08	16.75	16.49	16.54	433,314
12 Nov 18	16.57000 -0.06	16.83	16.52	16.69	182,593
09 Nov 18	16.63000 +0.14	16.78	16.35	16.35	161,406
08 Nov 18	16.49000 +0.07	16.58	16.40	16.48	268,146
07 Nov 18	16.42000 -0.07	16.60	16.29	16.55	447,265
06 Nov 18	16.49000 +0.14	16.57	16.34	16.42	111,480
05 Nov 18	16.35000 +0.30	16.47	16.01	16.01	299,189
02 Nov 18	16.05000 -0.26	16.34	16.01	16.23	132,931
01 Nov 18	16.31000 +0.14	16.48	16.16	16.20	160,164
31 Oct 18	16.17000 -0.05	16.38	16.12	16.38	152,611
30 Oct 18	16.22000 +0.16	16.27	15.83	15.94	133,809
29 Oct 18	16.06000 -0.32	16.47	15.98	16.47	146,000
26 Oct 18	16.38000 -0.01	16.42	16.19	16.33	92,305
25 Oct 18	16.39000 +0.29	16.71	16.15	16.15	197,839
24 Oct 18	16.10000 +0.21	16.21	15.89	15.95	447,276
23 Oct 18	15.89000 -0.01	15.93	15.59	15.85	242,573
22 Oct 18	15.90000 +0.04	16.00	15.87	15.90	187,726
19 Oct 18	15.86000 -0.03	15.99	15.86	15.92	291,930
18 Oct 18	15.89000 -0.09	15.97	15.85	15.96	93,045
17 Oct 18	15.98000 -0.04	16.13	15.92	16.09	106,317
16 Oct 18	16.02000 +0.21	16.05	15.82	15.83	143,323
15 Oct 18	15.81000 +0.10	15.98	15.70	15.70	163,830
12 Oct 18	15.71000 +0.11	15.71	15.52	15.70	146,042
11 Oct 18	15.60000 -0.28	15.85	15.55	15.71	295,753
10 Oct 18	15.88000 +0.03	16.01	15.61	15.79	226,690
09 Oct 18	15.85000 +0.09	15.97	15.65	15.69	237,017
05 Oct 18	15.76000 -0.20	15.98	15.67	15.96	116,120
04 Oct 18	15.96000 -0.15	16.12	15.93	16.11	143,997
03 Oct 18	16.11000 -0.05	16.24	16.09	16.15	121,462
02 Oct 18	16.16000 -0.06	16.32	16.03	16.24	136,257
01 Oct 18	16.22000 +0.09	16.36	16.15	16.18	164,919
28 Sep 18	16.13000 +0.00	16.18	16.01	16.14	230,232
27 Sep 18	16.13000 -0.21	16.42	16.11	16.30	93,986
26 Sep 18	16.34000 -0.11	16.54	16.27	16.52	120,148
25 Sep 18	16.45000 +0.10	16.45	16.28	16.37	165,903
24 Sep 18	16.35000 +0.14	16.46	16.22	16.24	158,599
21 Sep 18	16.21000 -0.11	16.57	16.21	16.34	566,744
20 Sep 18	16.32000 +0.05	16.43	16.15	16.31	130,232
19 Sep 18	16.27000 -0.28	16.53	16.27	16.53	148,057
18 Sep 18	16.55000 +0.02	16.65	16.38	16.53	153,840
17 Sep 18	16.53000 +0.23	16.60	16.29	16.39	94,179
14 Sep 18	16.30000 +0.13	16.42	16.12	16.17	100,735
13 Sep 18	16.17000 +0.12	16.25	16.01	16.03	170,067
12 Sep 18	16.05000 -0.14	16.18	15.96	16.14	124,406
11 Sep 18	16.19000 +0.14	16.25	15.98	16.00	97,434
10 Sep 18	16.05000 +0.05	16.19	15.95	15.95	185,872
07 Sep 18	16.00000 +0.10	16.01	15.85	15.87	108,249
06 Sep 18	15.90000 +0.09	15.97	15.80	15.80	87,809
05 Sep 18	15.81000 +0.02	15.85	15.62	15.78	126,344
04 Sep 18	15.79000 -0.08	15.86	15.58	15.85	125,905
31 Aug 18	15.87000 +0.03	15.96	15.75	15.85	116,963
30 Aug 18	15.84000 -0.15	15.98	15.81	15.96	48,192
29 Aug 18	15.99000 -0.01	16.05	15.95	16.05	166,757
28 Aug 18	16.00000 -0.01	16.12	15.86	16.09	65,786
27 Aug 18	16.01000 +0.03	16.07	15.92	16.05	135,888
24 Aug 18	15.98000 -0.08	16.15	15.95	16.08	69,373
23 Aug 18	16.06000 +0.10	16.15	15.97	16.01	113,103
22 Aug 18	15.96000 -0.09	16.10	15.92	16.08	73,098
21 Aug 18	16.05000 -0.07	16.15	15.99	16.15	88,258
20 Aug 18	16.12000 -0.13	16.25	16.05	16.21	155,344
17 Aug 18	16.25000 +0.28	16.27	15.92	16.00	114,491
16 Aug 18	15.97000 +0.14	16.00	15.80	15.92	86,865
15 Aug 18	15.83000 +0.06	15.90	15.45	15.75	214,695
14 Aug 18	15.77000 -0.12	15.94	15.67	15.94	153,709
13 Aug 18	15.89000 +0.19	15.98	15.76	15.76	97,192
10 Aug 18	15.70000 -0.01	15.98	15.68	15.98	214,206
09 Aug 18	15.71000 +0.26	15.79	15.58	15.75	112,230
08 Aug 18	15.45000 +0.16	15.51	15.30	15.31	78,956
07 Aug 18	15.29000 -0.12	15.46	15.28	15.44	94,971
03 Aug 18	15.41000 +0.20	15.46	15.16	15.23	109,757
02 Aug 18	15.21000 +0.04	15.25	15.03	15.12	66,552
01 Aug 18	15.17000 -0.09	15.22	15.05	15.22	66,098
31 Jul 18	15.26000 +0.19	15.30	15.04	15.09	92,858
30 Jul 18	15.07000 -0.15	15.20	14.99	15.16	48,597
27 Jul 18	15.22000 -0.05	15.30	15.11	15.29	69,026
26 Jul 18	15.27000 +0.01	15.34	15.23	15.25	56,419
25 Jul 18	15.26000 -0.09	15.47	15.25	15.38	83,237
24 Jul 18	15.35000 -0.01	15.54	15.35	15.36	151,299
23 Jul 18	15.36000 +0.08	15.41	15.13	15.24	114,828
20 Jul 18	15.28000 -0.04	15.39	15.20	15.28	120,548
19 Jul 18	15.32000 -0.05	15.49	15.29	15.36	113,356
18 Jul 18	15.37000 -0.05	15.46	15.28	15.45	239,995
17 Jul 18	15.42000 +0.00	15.47	15.34	15.37	70,020
16 Jul 18	15.42000 +0.21	15.43	15.15	15.24	121,045
13 Jul 18	15.21000 -0.16	15.42	15.14	15.42	93,706
12 Jul 18	15.37000 +0.20	15.49	15.09	15.19	263,870
11 Jul 18	15.17000 -0.29	15.42	15.08	15.42	145,312
10 Jul 18	15.46000 +0.17	15.46	15.21	15.44	189,895
09 Jul 18	15.29000 -0.01	15.39	15.13	15.32	195,624
06 Jul 18	15.30000 +0.24	15.43	15.00	15.14	392,690
05 Jul 18	15.06000 +0.17	15.10	14.81	14.81	175,535
04 Jul 18	14.89000 +0.13	14.89	14.70	14.71	62,868
03 Jul 18	14.76000 -0.22	14.97	14.73	14.92	170,715
29 Jun 18	14.98000 -0.06	15.07	14.91	14.98	240,803
28 Jun 18	15.04000 +0.31	15.04	14.66	14.66	300,048
27 Jun 18	14.73000 -0.05	14.88	14.73	14.80	303,605
26 Jun 18	14.78000 -0.12	14.97	14.63	14.86	410,189
25 Jun 18	14.90000 -0.01	14.99	14.90	14.90	311,752
22 Jun 18	14.91000 -0.09	15.00	14.88	15.00	156,501
21 Jun 18	15.00000 -0.04	15.09	14.98	15.02	116,508
20 Jun 18	15.04000 +0.06	15.14	14.93	14.98	170,240
19 Jun 18	14.98000 -0.04	15.08	14.93	14.98	158,870
18 Jun 18	15.02000 +0.24	15.06	14.86	14.86	411,009
15 Jun 18	14.78000 -0.21	15.15	14.78	14.97	1,680,786
14 Jun 18	14.99000 +0.03	15.00	14.93	14.95	335,846
13 Jun 18	14.96000 +0.01	14.98	14.90	14.98	190,989
12 Jun 18	14.95000 +0.04	15.00	14.91	14.92	399,055
11 Jun 18	14.91000 +0.01	14.94	14.87	14.88	233,051
08 Jun 18	14.90000 +0.04	14.91	14.82	14.87	136,880
07 Jun 18	14.86000 -0.48	14.95	14.77	14.85	595,019
06 Jun 18	15.34000 -0.11	15.55	15.28	15.48	89,872
05 Jun 18	15.45000 +0.10	15.57	15.21	15.38	112,013
04 Jun 18	15.35000 +0.03	15.37	15.10	15.27	201,662
01 Jun 18	15.32000 +0.10	15.34	15.20	15.29	119,067
31 May 18	15.22000 -0.18	15.46	15.21	15.43	219,407
30 May 18	15.40000 -0.05	15.54	15.38	15.39	299,311
29 May 18	15.45000 -0.09	15.57	15.40	15.47	130,884
28 May 18	15.54000 -0.11	15.66	15.48	15.61	49,675
25 May 18	15.65000 +0.08	15.74	15.55	15.57	363,172
24 May 18	15.57000 +0.05	15.66	15.41	15.41	239,442
23 May 18	15.52000 +0.36	15.52	15.14	15.14	166,834
22 May 18	15.16000 +0.04	15.46	15.10	15.19	106,643
18 May 18	15.12000 +0.06	15.26	15.08	15.08	134,417
17 May 18	15.06000 -0.12	15.30	15.04	15.23	124,248
16 May 18	15.18000 -0.10	15.33	15.17	15.20	91,469
15 May 18	15.28000 +0.09	15.37	15.20	15.20	318,654
14 May 18	15.19000 +0.02	15.38	15.00	15.00	288,919
11 May 18	15.17000 +0.37	15.19	14.78	14.81	196,455
10 May 18	14.80000 +0.38	14.81	14.44	14.44	149,008
09 May 18	14.42000 +0.22	14.46	14.25	14.29	75,383
08 May 18	14.20000 -0.18	14.35	14.20	14.30	142,447
07 May 18	14.38000 +0.21	14.38	14.19	14.19	123,110
04 May 18	14.17000 +0.05	14.23	14.12	14.14	77,298
03 May 18	14.12000 -0.09	14.26	14.09	14.25	74,990
02 May 18	14.21000 -0.01	14.35	14.21	14.24	72,780
01 May 18	14.22000 +0.04	14.33	14.18	14.19	60,342
30 Apr 18	14.18000 +0.08	14.20	14.13	14.14	87,158
27 Apr 18	14.10000 +0.12	14.10	13.91	13.91	66,301
26 Apr 18	13.98000 +0.05	14.03	13.90	13.98	126,472
25 Apr 18	13.93000 -0.12	14.05	13.89	14.01	117,131
24 Apr 18	14.05000 -0.07	14.16	14.05	14.16	209,245
23 Apr 18	14.12000 -0.09	14.21	14.07	14.17	192,157
20 Apr 18	14.21000 -0.01	14.22	14.09	14.22	162,076
19 Apr 18	14.22000 +0.04	14.22	14.11	14.14	183,051
18 Apr 18	14.18000 +0.29	14.25	14.02	14.04	244,736
17 Apr 18	13.89000 +0.09	13.97	13.84	13.84	151,851
16 Apr 18	13.80000 -0.03	13.92	13.79	13.85	289,457
13 Apr 18	13.83000 -0.12	13.99	13.79	13.99	100,159
12 Apr 18	13.95000 +0.03	14.03	13.87	13.93	67,212
11 Apr 18	13.92000 -0.06	13.99	13.79	13.96	266,730
10 Apr 18	13.98000 -0.06	14.04	13.90	14.04	155,819
09 Apr 18	14.04000 +0.15	14.04	13.90	13.91	94,911
06 Apr 18	13.89000 -0.14	14.04	13.88	14.02	72,410
05 Apr 18	14.03000 +0.04	14.04	13.92	13.99	145,189
04 Apr 18	13.99000 +0.05	14.00	13.87	13.96	189,114
03 Apr 18	13.94000 +0.02	14.08	13.84	13.90	137,026
02 Apr 18	13.92000 +0.04	13.94	13.77	13.80	131,548
29 Mar 18	13.88000 +0.00	13.94	13.85	13.92	124,380
28 Mar 18	13.88000 +0.20	13.93	13.55	13.62	142,119
27 Mar 18	13.68000 +0.11	13.78	13.53	13.60	241,800
26 Mar 18	13.57000 +0.00	13.73	13.44	13.70	176,488
23 Mar 18	13.57000 -0.24	13.81	13.52	13.81	138,733
22 Mar 18	13.81000 +0.08	13.81	13.68	13.70	119,299
21 Mar 18	13.73000 -0.02	13.94	13.65	13.75	132,985
20 Mar 18	13.75000 +0.09	13.92	13.64	13.64	258,182
19 Mar 18	13.66000 +0.31	13.66	13.47	13.47	165,880
16 Mar 18	13.35000 -0.44	13.80	13.35	13.77	528,345
15 Mar 18	13.79000 +0.01	13.80	13.71	13.77	110,702
14 Mar 18	13.78000 +0.00	13.80	13.70	13.80	82,995
13 Mar 18	13.78000 -0.01	13.80	13.72	13.77	120,560
12 Mar 18	13.79000 +0.02	13.80	13.67	13.76	124,051
09 Mar 18	13.77000 -0.05	13.84	13.69	13.84	101,282
08 Mar 18	13.82000 +0.13	13.84	13.62	13.69	89,420
07 Mar 18	13.69000 +0.08	13.70	13.43	13.57	77,965
06 Mar 18	13.61000 +0.11	13.61	13.43	13.54	102,482
05 Mar 18	13.50000 -0.05	13.62	13.45	13.55	89,084
02 Mar 18	13.55000 +0.05	13.64	13.40	13.48	120,290
01 Mar 18	13.50000 -0.12	13.65	13.43	13.65	107,890
28 Feb 18	13.62000 -0.01	13.69	13.52	13.67	160,657
27 Feb 18	13.63000 -0.04	13.70	13.59	13.63	796,386
26 Feb 18	13.67000 -0.03	13.80	13.59	13.77	149,150
23 Feb 18	13.70000 -0.02	13.83	13.61	13.73	173,971
22 Feb 18	13.72000 -0.10	13.88	13.64	13.88	151,567
21 Feb 18	13.82000 +0.02	13.90	13.77	13.80	326,853
20 Feb 18	13.80000 +0.02	13.90	13.78	13.78	99,774
16 Feb 18	13.78000 +0.04	13.81	13.74	13.74	135,011
15 Feb 18	13.74000 +0.39	13.74	13.40	13.40	232,149
14 Feb 18	13.35000 +0.29	13.36	13.00	13.06	186,497
13 Feb 18	13.06000 -0.14	13.27	13.01	13.27	201,691
12 Feb 18	13.20000 +0.46	13.23	12.83	12.87	369,667
09 Feb 18	12.74000 -0.05	12.98	12.59	12.79	495,544
08 Feb 18	12.79000 -0.30	13.15	12.79	13.15	273,173
07 Feb 18	13.09000 +0.15	13.18	12.92	12.98	225,321
06 Feb 18	12.94000 -0.13	13.07	12.81	12.92	244,459
05 Feb 18	13.07000 +0.12	13.07	12.81	12.92	341,463
02 Feb 18	12.95000 -0.52	13.36	12.91	13.36	462,783
01 Feb 18	13.47000 -0.07	13.53	13.35	13.50	285,822
31 Jan 18	13.54000 +0.04	13.62	13.48	13.48	227,874
30 Jan 18	13.50000 -0.14	13.64	13.44	13.64	84,037
29 Jan 18	13.64000 -0.19	13.84	13.62	13.83	98,535
26 Jan 18	13.83000 -0.04	13.87	13.76	13.85	110,583
25 Jan 18	13.87000 +0.20	13.88	13.70	13.70	132,272
24 Jan 18	13.67000 -0.05	13.74	13.65	13.73	145,495
23 Jan 18	13.72000 -0.08	13.77	13.70	13.72	145,382
22 Jan 18	13.80000 -0.10	13.92	13.72	13.92	119,321
19 Jan 18	13.90000 +0.09	13.94	13.71	13.81	130,779
18 Jan 18	13.81000 -0.06	13.88	13.73	13.87	106,645
17 Jan 18	13.87000 +0.21	13.91	13.64	13.64	193,493
16 Jan 18	13.66000 -0.03	13.76	13.59	13.71	166,309
15 Jan 18	13.69000 -0.16	13.85	13.56	13.81	120,440
12 Jan 18	13.85000 +0.05	13.97	13.78	13.80	285,982
11 Jan 18	13.80000 -0.59	14.04	13.77	14.04	952,682
10 Jan 18	14.39000 +0.21	14.43	14.03	14.18	205,502
09 Jan 18	14.18000 +0.02	14.23	14.09	14.21	82,455
08 Jan 18	14.16000 +0.16	14.17	14.02	14.04	87,164
05 Jan 18	14.00000 -0.01	14.03	13.96	14.03	103,693
04 Jan 18	14.01000 -0.07	14.08	14.01	14.08	73,125
03 Jan 18	14.08000 -0.10	14.22	14.03	14.22	72,800
02 Jan 18	14.18000 -0.04	14.20	14.11	14.20	63,590
29 Dec 17	14.22000 +0.07	14.22	14.11	14.15	86,223
28 Dec 17	14.15000 +0.02	14.16	14.11	14.11	238,041
27 Dec 17	14.13000 -0.08	14.18	14.10	14.17	58,814
22 Dec 17	14.21000 +0.06	14.21	14.13	14.15	185,601
21 Dec 17	14.15000 +0.03	14.18	14.07	14.12	163,162
20 Dec 17	14.12000 +0.09	14.20	14.02	14.03	234,407
19 Dec 17	14.03000 -0.13	14.16	14.01	14.14	114,031
18 Dec 17	14.16000 +0.01	14.30	14.08	14.20	265,831
15 Dec 17	14.15000 -0.34	14.56	13.96	14.49	7,150,371
14 Dec 17	14.49000 -0.18	14.65	14.40	14.53	828,274
13 Dec 17	14.67000 -0.02	14.76	14.62	14.70	447,483
12 Dec 17	14.69000 +0.02	14.73	14.59	14.69	415,099
11 Dec 17	14.67000 +0.25	14.72	14.45	14.45	471,979
08 Dec 17	14.42000 +0.22	14.48	14.18	14.19	180,985
07 Dec 17	14.20000 +0.18	14.22	14.01	14.04	148,887
06 Dec 17	14.02000 +0.00	14.05	13.95	14.05	94,502
05 Dec 17	14.02000 -0.05	14.08	13.93	14.08	102,104
04 Dec 17	14.07000 -0.06	14.20	14.04	14.15	81,344
01 Dec 17	14.13000 -0.02	14.21	14.02	14.10	105,066
30 Nov 17	14.15000 +0.20	14.16	13.89	14.01	228,846
29 Nov 17	13.95000 -0.14	14.09	13.90	14.05	247,253
28 Nov 17	14.09000 -0.14	14.22	14.05	14.22	162,371
27 Nov 17	14.23000 -0.15	14.40	14.20	14.35	67,451
24 Nov 17	14.38000 +0.04	14.38	14.21	14.30	131,226
23 Nov 17	14.34000 +0.07	14.35	14.23	14.29	76,060
22 Nov 17	14.27000 +0.16	14.29	14.10	14.12	92,935
21 Nov 17	14.11000 +0.01	14.15	13.99	14.09	109,906
20 Nov 17	14.10000 -0.02	14.17	14.01	14.10	181,069
17 Nov 17	14.12000 +0.06	14.21	14.02	14.04	107,307
16 Nov 17	14.06000 +0.13	14.11	13.87	13.96	149,459
15 Nov 17	13.93000 +0.19	13.93	13.67	13.70	261,083
14 Nov 17	13.74000 +0.01	13.77	13.65	13.76	112,673
13 Nov 17	13.73000 +0.09	13.75	13.65	13.65	136,925
10 Nov 17	13.64000 -0.35	13.75	13.60	13.60	382,058
09 Nov 17	13.99000 +0.14	14.10	13.84	13.85	157,008
08 Nov 17	13.85000 +0.15	13.95	13.68	13.70	118,172
07 Nov 17	13.70000 +0.20	13.75	13.56	13.59	83,964
06 Nov 17	13.50000 +0.11	13.50	13.35	13.37	74,200
03 Nov 17	13.39000 -0.01	13.44	13.35	13.38	50,710
02 Nov 17	13.40000 +0.10	13.44	13.32	13.33	60,449
01 Nov 17	13.30000 +0.09	13.33	13.16	13.19	80,695
31 Oct 17	13.21000 -0.12	13.37	13.18	13.34	119,377
30 Oct 17	13.33000 -0.28	13.38	13.22	13.34	190,435
27 Oct 17	13.61000 +0.06	13.65	13.44	13.57	65,444
26 Oct 17	13.55000 -0.03	13.59	13.43	13.59	75,766
25 Oct 17	13.58000 -0.02	13.62	13.51	13.51	51,319
24 Oct 17	13.60000 -0.09	13.68	13.55	13.68	81,178
23 Oct 17	13.69000 +0.09	13.70	13.55	13.57	66,797
20 Oct 17	13.60000 +0.17	13.63	13.44	13.44	53,721
19 Oct 17	13.43000 -0.11	13.55	13.41	13.55	89,325
18 Oct 17	13.54000 -0.01	13.56	13.52	13.55	91,452
17 Oct 17	13.55000 +0.01	13.57	13.50	13.53	76,297
16 Oct 17	13.54000 +0.00	13.59	13.51	13.55	247,988
13 Oct 17	13.54000 +0.04	13.55	13.49	13.50	102,915
12 Oct 17	13.50000 +0.15	13.53	13.36	13.36	189,084
11 Oct 17	13.35000 -0.07	13.48	13.34	13.47	210,066
10 Oct 17	13.42000 +0.07	13.43	13.34	13.36	526,175
06 Oct 17	13.35000 +0.02	13.39	13.28	13.34	90,185
05 Oct 17	13.33000 +0.05	13.35	13.24	13.29	64,006
04 Oct 17	13.28000 +0.03	13.30	13.19	13.22	56,480
03 Oct 17	13.25000 +0.05	13.27	13.19	13.22	73,441
02 Oct 17	13.20000 +0.01	13.21	13.12	13.21	34,166
29 Sep 17	13.19000 +0.01	13.25	13.07	13.18	106,746
28 Sep 17	13.18000 +0.01	13.19	13.03	13.16	46,074
27 Sep 17	13.17000 +0.06	13.19	13.00	13.13	70,796
26 Sep 17	13.11000 -0.13	13.26	13.11	13.20	60,558
25 Sep 17	13.24000 +0.03	13.30	13.16	13.21	196,043
22 Sep 17	13.21000 -0.03	13.30	13.19	13.30	38,544
21 Sep 17	13.24000 +0.06	13.26	13.19	13.19	40,474
20 Sep 17	13.18000 -0.06	13.31	13.18	13.29	123,394
19 Sep 17	13.24000 +0.04	13.31	13.21	13.21	170,245
18 Sep 17	13.20000 -0.15	13.33	13.17	13.32	81,810
15 Sep 17	13.35000 +0.10	13.35	12.98	13.26	3,822,783
14 Sep 17	13.25000 +0.13	13.33	13.10	13.10	208,064
13 Sep 17	13.12000 -0.06	13.22	13.06	13.21	82,219
12 Sep 17	13.18000 -0.01	13.27	13.15	13.24	150,882
11 Sep 17	13.19000 +0.04	13.38	13.15	13.15	381,856
08 Sep 17	13.15000 +0.06	13.18	13.09	13.13	128,002
07 Sep 17	13.09000 +0.05	13.23	13.00	13.00	178,961
06 Sep 17	13.04000 +0.04	13.13	13.00	13.02	316,781
05 Sep 17	13.00000 -0.08	13.09	12.98	13.01	158,683
01 Sep 17	13.08000 +0.06	13.08	12.99	13.05	55,518
31 Aug 17	13.02000 -0.08	13.13	13.02	13.10	117,688
30 Aug 17	13.10000 +0.11	13.10	12.95	13.06	129,050
29 Aug 17	12.99000 -0.05	13.07	12.98	13.00	121,997
28 Aug 17	13.04000 -0.03	13.10	13.00	13.10	74,733
25 Aug 17	13.07000 +0.07	13.15	13.00	13.00	47,826
24 Aug 17	13.00000 +0.10	13.06	12.91	12.93	87,071
23 Aug 17	12.90000 -0.07	13.00	12.66	12.97	138,033
22 Aug 17	12.97000 -0.13	13.14	12.97	13.14	54,368
21 Aug 17	13.10000 -0.02	13.19	13.01	13.13	82,977
18 Aug 17	13.12000 +0.04	13.18	12.91	13.08	355,851
17 Aug 17	13.08000 +0.00	13.08	13.01	13.07	72,629
16 Aug 17	13.08000 +0.13	13.14	12.92	12.97	111,436
15 Aug 17	12.95000 +0.15	12.96	12.74	12.79	80,979
14 Aug 17	12.80000 +0.18	12.80	12.60	12.64	80,835
11 Aug 17	12.62000 +0.32	12.63	12.25	12.25	108,122
10 Aug 17	12.30000 -0.05	12.37	12.26	12.37	47,154
09 Aug 17	12.35000 +0.06	12.38	12.26	12.33	70,347
08 Aug 17	12.29000 +0.04	12.32	12.25	12.25	38,410
04 Aug 17	12.25000 -0.09	12.34	12.25	12.32	75,560
03 Aug 17	12.34000 +0.05	12.34	12.25	12.30	80,445
02 Aug 17	12.29000 +0.09	12.32	12.20	12.20	45,657
01 Aug 17	12.20000 -0.06	12.33	12.20	12.27	45,747
31 Jul 17	12.26000 -0.02	12.28	12.18	12.27	133,216
28 Jul 17	12.28000 +0.01	12.28	12.21	12.24	52,161
27 Jul 17	12.27000 -0.03	12.29	12.20	12.23	38,353
26 Jul 17	12.30000 -0.01	12.36	12.25	12.36	51,836
25 Jul 17	12.31000 +0.03	12.36	12.25	12.28	81,716
24 Jul 17	12.28000 +0.05	12.29	12.20	12.27	52,403
21 Jul 17	12.23000 -0.04	12.41	12.17	12.25	136,749
20 Jul 17	12.27000 +0.02	12.33	12.25	12.25	60,274
19 Jul 17	12.25000 +0.02	12.28	12.19	12.28	117,311
18 Jul 17	12.23000 -0.02	12.27	12.21	12.24	89,907
17 Jul 17	12.25000 -0.09	12.40	12.21	12.40	81,141
14 Jul 17	12.34000 -0.06	12.44	12.33	12.44	36,583
13 Jul 17	12.40000 +0.10	12.41	12.26	12.33	105,574
12 Jul 17	12.30000 +0.17	12.32	12.15	12.15	154,285
11 Jul 17	12.13000 -0.19	12.32	12.04	12.32	182,155
10 Jul 17	12.32000 -0.13	12.45	12.25	12.45	120,513
07 Jul 17	12.45000 +0.01	12.45	12.37	12.43	59,024
06 Jul 17	12.44000 -0.10	12.54	12.38	12.51	77,216
05 Jul 17	12.54000 -0.10	12.68	12.52	12.68	76,777
04 Jul 17	12.64000 -0.10	12.77	12.58	12.72	90,355
30 Jun 17	12.74000 -0.07	12.84	12.64	12.83	62,171
29 Jun 17	12.81000 -0.19	13.02	12.73	13.02	162,278
28 Jun 17	13.00000 +0.07	13.06	12.88	12.89	108,121
27 Jun 17	12.93000 -0.01	13.01	12.90	12.95	85,517
26 Jun 17	12.94000 -0.14	13.09	12.87	13.09	75,320
23 Jun 17	13.08000 +0.17	13.37	12.85	12.86	114,568
22 Jun 17	12.91000 +0.08	12.94	12.79	12.85	124,737
21 Jun 17	12.83000 -0.11	12.97	12.80	12.97	151,463
20 Jun 17	12.94000 +0.12	12.99	12.81	12.81	79,847
19 Jun 17	12.82000 -0.06	12.92	12.76	12.92	56,628
16 Jun 17	12.88000 +0.04	12.93	12.72	12.85	328,267
15 Jun 17	12.84000 +0.05	12.88	12.74	12.78	86,467
14 Jun 17	12.79000 +0.18	12.79	12.62	12.64	110,062
13 Jun 17	12.61000 +0.02	12.66	12.56	12.60	91,092
12 Jun 17	12.59000 -0.09	12.74	12.55	12.73	122,927
09 Jun 17	12.68000 -0.05	12.79	12.64	12.74	171,534
08 Jun 17	12.73000 +0.07	12.77	12.65	12.66	51,058
07 Jun 17	12.66000 -0.06	12.81	12.66	12.74	121,547
06 Jun 17	12.72000 -0.15	12.90	12.69	12.90	93,247
05 Jun 17	12.87000 -0.07	12.96	12.83	12.95	66,101
02 Jun 17	12.94000 +0.18	12.94	12.74	12.80	186,952
01 Jun 17	12.76000 +0.06	12.79	12.63	12.69	153,571
31 May 17	12.70000 +0.10	12.70	12.57	12.65	669,076
30 May 17	12.60000 -0.05	12.72	12.60	12.72	58,274
29 May 17	12.65000 -0.04	12.70	12.61	12.67	34,739
26 May 17	12.69000 -0.07	12.78	12.66	12.76	56,060
25 May 17	12.76000 -0.03	12.84	12.73	12.84	141,241
24 May 17	12.79000 +0.00	12.92	12.75	12.80	115,357
23 May 17	12.79000 +0.19	12.79	12.62	12.62	318,298
19 May 17	12.60000 -0.04	12.66	12.52	12.66	183,128
18 May 17	12.64000 +0.07	12.66	12.46	12.55	45,427
17 May 17	12.57000 -0.07	12.66	12.51	12.65	121,936
16 May 17	12.64000 -0.07	12.72	12.60	12.71	83,354
15 May 17	12.71000 +0.12	12.81	12.60	12.60	72,316
12 May 17	12.59000 -0.04	12.78	12.59	12.66	73,793
11 May 17	12.63000 -0.09	12.76	12.58	12.74	147,675
10 May 17	12.72000 -0.11	12.87	12.67	12.87	152,629
09 May 17	12.83000 +0.00	12.86	12.77	12.85	96,078
08 May 17	12.83000 +0.00	12.92	12.79	12.85	127,744
05 May 17	12.83000 +0.03	12.87	12.70	12.87	119,906
04 May 17	12.80000 +0.08	12.80	12.65	12.69	74,594
03 May 17	12.72000 -0.12	12.84	12.63	12.84	166,415
02 May 17	12.84000 +0.00	12.88	12.78	12.85	75,019
01 May 17	12.84000 -0.01	12.88	12.77	12.85	68,405
28 Apr 17	12.85000 +0.05	12.93	12.82	12.86	74,792
27 Apr 17	12.80000 -0.05	12.85	12.75	12.85	142,296
26 Apr 17	12.85000 -0.19	13.03	12.79	13.01	178,051
25 Apr 17	13.04000 -0.04	13.11	12.98	13.10	187,045
24 Apr 17	13.08000 +0.02	13.08	12.97	13.06	60,205
21 Apr 17	13.06000 -0.02	13.10	12.96	13.08	163,197
20 Apr 17	13.08000 -0.07	13.14	12.97	13.14	143,512
19 Apr 17	13.15000 +0.01	13.23	13.09	13.10	104,237
18 Apr 17	13.14000 +0.17	13.14	12.97	12.99	143,372
17 Apr 17	12.97000 -0.03	13.00	12.92	13.00	55,865
13 Apr 17	13.00000 +0.02	13.00	12.93	12.98	66,597
12 Apr 17	12.98000 +0.10	13.00	12.87	12.89	96,630
11 Apr 17	12.88000 -0.05	12.95	12.80	12.95	65,806
10 Apr 17	12.93000 +0.10	12.95	12.83	12.90	51,763
07 Apr 17	12.83000 -0.02	12.91	12.80	12.85	56,528
06 Apr 17	12.85000 +0.09	12.87	12.72	12.75	54,480
05 Apr 17	12.76000 +0.05	12.78	12.68	12.70	88,840
04 Apr 17	12.71000 +0.02	12.73	12.62	12.69	62,456
03 Apr 17	12.69000 +0.01	12.73	12.61	12.70	123,622
31 Mar 17	12.68000 +0.04	12.71	12.52	12.68	96,257
30 Mar 17	12.64000 -0.15	12.83	12.60	12.81	123,567
29 Mar 17	12.79000 -0.10	12.83	12.69	12.83	103,181
28 Mar 17	12.89000 +0.01	12.91	12.66	12.88	100,670
27 Mar 17	12.88000 -0.02	12.92	12.83	12.92	76,056
24 Mar 17	12.90000 +0.00	12.96	12.83	12.90	93,467
23 Mar 17	12.90000 +0.16	12.99	12.74	12.75	200,260
22 Mar 17	12.74000 +0.12	12.75	12.50	12.56	152,795
21 Mar 17	12.62000 +0.04	12.63	12.52	12.63	85,862
20 Mar 17	12.58000 -0.03	12.63	12.50	12.60	97,159
17 Mar 17	12.61000 +0.01	12.63	12.50	12.61	128,280
16 Mar 17	12.60000 +0.10	12.64	12.48	12.48	150,286
15 Mar 17	12.50000 +0.14	12.50	12.30	12.36	147,969
14 Mar 17	12.36000 -0.04	12.43	12.22	12.43	194,707
13 Mar 17	12.40000 -0.10	12.50	12.35	12.50	118,850
10 Mar 17	12.50000 +0.06	12.54	12.43	12.45	88,064
09 Mar 17	12.44000 +0.01	12.50	12.40	12.47	291,760
08 Mar 17	12.43000 -0.03	12.52	12.37	12.39	188,011
07 Mar 17	12.46000 -0.07	12.55	12.40	12.53	122,678
06 Mar 17	12.53000 -0.10	12.64	12.52	12.64	98,207
03 Mar 17	12.63000 -0.02	12.66	12.51	12.60	127,614
02 Mar 17	12.65000 -0.03	12.68	12.57	12.68	116,943
01 Mar 17	12.68000 +0.00	12.70	12.58	12.66	76,280
28 Feb 17	12.68000 +0.08	12.71	12.63	12.64	143,622
27 Feb 17	12.60000 -0.05	12.67	12.51	12.67	172,145
24 Feb 17	12.65000 -0.09	12.72	12.63	12.69	104,845
23 Feb 17	12.74000 +0.05	12.74	12.66	12.69	243,694
22 Feb 17	12.69000 -0.30	12.71	12.56	12.65	788,820
21 Feb 17	12.99000 +0.25	13.05	12.80	12.80	422,443
17 Feb 17	12.74000 +0.04	12.80	12.68	12.75	136,728
16 Feb 17	12.70000 +0.00	12.74	12.67	12.72	102,961
15 Feb 17	12.70000 +0.23	12.74	12.54	12.54	188,886
14 Feb 17	12.47000 -0.22	12.68	12.46	12.65	127,606
13 Feb 17	12.69000 +0.14	12.69	12.55	12.55	105,655
10 Feb 17	12.55000 -0.04	12.64	12.47	12.61	84,969
09 Feb 17	12.59000 +0.08	12.71	12.50	12.53	96,088
08 Feb 17	12.51000 +0.01	12.60	12.50	12.54	127,185
07 Feb 17	12.50000 +0.05	12.51	12.41	12.47	130,496
06 Feb 17	12.45000 +0.02	12.66	12.39	12.66	234,981
03 Feb 17	12.43000 +0.16	12.47	12.27	12.29	162,118
02 Feb 17	12.27000 +0.21	12.38	12.06	12.09	118,874
01 Feb 17	12.06000 -0.08	12.15	12.02	12.15	69,850
31 Jan 17	12.14000 +0.07	12.15	11.98	12.08	75,712
30 Jan 17	12.07000 -0.01	12.21	12.00	12.09	88,672
27 Jan 17	12.08000 -0.02	12.12	12.03	12.09	88,884
26 Jan 17	12.10000 +0.05	12.12	12.06	12.09	82,007
25 Jan 17	12.05000 -0.09	12.18	11.96	12.18	158,388
24 Jan 17	12.14000 +0.22	12.17	11.92	11.92	175,366
23 Jan 17	11.92000 +0.07	11.96	11.86	11.90	390,512
20 Jan 17	11.85000 -0.10	11.97	11.84	11.97	154,544
19 Jan 17	11.95000 -0.01	12.01	11.93	12.00	150,604
18 Jan 17	11.96000 -0.04	12.04	11.95	12.03	87,081
17 Jan 17	12.00000 +0.00	12.07	11.96	11.99	115,404
16 Jan 17	12.00000 -0.01	12.02	11.97	12.02	91,507
13 Jan 17	12.01000 -0.14	12.16	12.01	12.16	126,770
12 Jan 17	12.15000 +0.13	12.17	12.01	12.04	250,091
11 Jan 17	12.02000 +0.00	12.04	11.93	12.04	121,159
10 Jan 17	12.02000 +0.01	12.05	11.93	12.05	86,907
09 Jan 17	12.01000 -0.02	12.05	11.98	12.04	72,455
06 Jan 17	12.03000 +0.03	12.03	11.96	11.96	159,161
05 Jan 17	12.00000 +0.06	12.02	11.96	11.99	192,735
04 Jan 17	11.94000 -0.06	12.04	11.94	12.00	124,925
03 Jan 17	12.00000 +0.06	12.03	11.90	11.95	110,716
30 Dec 16	11.94000 +0.15	11.94	11.78	11.79	145,045
29 Dec 16	11.79000 +0.01	11.79	11.65	11.78	240,992
28 Dec 16	11.78000 -0.21	12.00	11.68	12.00	205,545
23 Dec 16	11.99000 +0.00	12.05	11.92	11.96	46,165
22 Dec 16	11.99000 +0.02	12.04	11.93	11.98	37,625
21 Dec 16	11.97000 +0.06	12.08	11.91	11.91	162,943
20 Dec 16	11.91000 +0.11	11.96	11.79	11.79	71,217
19 Dec 16	11.80000 +0.08	11.83	11.66	11.78	129,887
16 Dec 16	11.72000 +0.12	11.84	11.57	11.57	175,520
15 Dec 16	11.60000 -0.16	11.78	11.57	11.74	176,826
14 Dec 16	11.76000 -0.18	11.98	11.70	11.98	428,609
13 Dec 16	11.94000 +0.11	12.02	11.83	11.84	181,648
12 Dec 16	11.83000 +0.04	11.90	11.75	11.78	93,293
09 Dec 16	11.79000 +0.07	11.79	11.68	11.74	96,548
08 Dec 16	11.72000 -0.15	11.88	11.72	11.82	87,881
07 Dec 16	11.87000 +0.00	11.90	11.78	11.87	108,707
06 Dec 16	11.87000 +0.10	11.96	11.71	11.73	75,729
05 Dec 16	11.77000 -0.07	11.94	11.63	11.90	98,151
02 Dec 16	11.84000 -0.05	12.06	11.82	11.88	82,973
01 Dec 16	11.89000 -0.14	12.03	11.81	12.00	59,115
30 Nov 16	12.03000 -0.07	12.19	11.85	12.08	203,251
29 Nov 16	12.10000 +0.19	12.12	11.90	12.00	57,967
28 Nov 16	11.91000 -0.05	12.03	11.89	11.94	60,490
25 Nov 16	11.96000 +0.08	12.04	11.80	11.87	67,138
24 Nov 16	11.88000 +0.03	12.05	11.84	11.86	79,132
23 Nov 16	11.85000 -0.06	11.92	11.81	11.86	66,372
22 Nov 16	11.91000 -0.09	12.06	11.89	12.03	110,044
21 Nov 16	12.00000 -0.01	12.08	11.89	12.06	110,275
18 Nov 16	12.01000 -0.06	12.19	12.00	12.09	106,484
17 Nov 16	12.07000 +0.20	12.13	11.88	11.91	149,152
16 Nov 16	11.87000 +0.01	11.96	11.76	11.87	93,675
15 Nov 16	11.86000 +0.09	11.96	11.78	11.86	67,144
14 Nov 16	11.77000 +0.03	11.89	11.72	11.74	59,571
11 Nov 16	11.74000 +0.04	11.81	11.68	11.69	72,153
10 Nov 16	11.70000 -0.45	12.17	11.70	12.17	242,893
09 Nov 16	12.15000 -0.21	12.37	12.13	12.30	96,337
08 Nov 16	12.36000 +0.27	12.39	12.08	12.15	69,475
07 Nov 16	12.09000 +0.08	12.21	12.03	12.09	161,417
04 Nov 16	12.01000 +0.45	12.07	11.54	11.58	279,808
03 Nov 16	11.56000 -0.02	11.82	11.56	11.64	138,863
02 Nov 16	11.58000 -0.15	11.76	11.53	11.76	101,345
01 Nov 16	11.73000 -0.13	11.91	11.67	11.91	118,523
31 Oct 16	11.86000 +0.04	11.92	11.81	11.85	85,786
28 Oct 16	11.82000 -0.09	12.05	11.81	11.96	108,531
27 Oct 16	11.91000 -0.28	12.23	11.89	12.23	132,492
26 Oct 16	12.19000 -0.11	12.38	12.18	12.30	146,072
25 Oct 16	12.30000 +0.10	12.37	12.19	12.20	162,373
24 Oct 16	12.20000 +0.07	12.23	12.13	12.20	75,174
21 Oct 16	12.13000 +0.03	12.16	12.03	12.08	161,363
20 Oct 16	12.10000 -0.12	12.29	12.06	12.22	123,774
19 Oct 16	12.22000 -0.01	12.30	12.22	12.25	61,173
18 Oct 16	12.23000 +0.08	12.29	12.10	12.15	166,161
17 Oct 16	12.15000 -0.01	12.20	12.07	12.20	108,448
14 Oct 16	12.16000 +0.16	12.22	11.99	12.03	459,453
13 Oct 16	12.00000 -0.17	12.17	11.87	12.11	326,928
12 Oct 16	12.17000 +0.29	12.20	11.76	11.88	186,740
11 Oct 16	11.88000 +0.02	11.94	11.80	11.86	102,373
07 Oct 16	11.86000 +0.16	11.87	11.65	11.74	100,975
06 Oct 16	11.70000 +0.08	11.76	11.60	11.60	1,005,282
05 Oct 16	11.62000 -0.28	11.99	11.60	11.99	142,336
04 Oct 16	11.90000 -0.17	12.10	11.89	12.10	98,091
03 Oct 16	12.07000 -0.02	12.12	12.01	12.09	65,684
30 Sep 16	12.09000 -0.03	12.23	12.00	12.15	76,038
29 Sep 16	12.12000 +0.11	12.18	11.98	11.98	105,395
28 Sep 16	12.01000 -0.19	12.21	11.95	12.21	258,909
27 Sep 16	12.20000 -0.10	12.36	12.19	12.36	136,552
26 Sep 16	12.30000 +0.05	12.40	12.21	12.29	345,872
23 Sep 16	12.25000 +0.01	12.37	12.20	12.21	496,845
22 Sep 16	12.24000 +0.02	12.31	12.19	12.21	109,083
21 Sep 16	12.22000 +0.02	12.26	11.96	12.16	103,176
20 Sep 16	12.20000 +0.16	12.21	12.06	12.06	122,794
19 Sep 16	12.04000 +0.09	12.05	11.88	11.95	100,730
16 Sep 16	11.95000 -0.01	11.96	11.90	11.96	97,667
15 Sep 16	11.96000 +0.08	11.96	11.85	11.88	122,221
14 Sep 16	11.88000 -0.03	11.90	11.80	11.89	135,941
13 Sep 16	11.91000 -0.30	12.22	11.91	12.22	104,878
12 Sep 16	12.21000 -0.01	12.23	12.05	12.05	70,374
09 Sep 16	12.22000 -0.48	12.71	12.14	12.70	174,987
08 Sep 16	12.70000 +0.10	12.70	12.55	12.56	206,375
07 Sep 16	12.60000 +0.04	12.60	12.49	12.55	155,459
06 Sep 16	12.56000 +0.00	12.68	12.47	12.65	155,941
02 Sep 16	12.56000 +0.11	12.65	12.48	12.50	114,895
01 Sep 16	12.45000 +0.08	12.55	12.40	12.40	437,705
31 Aug 16	12.37000 -0.20	12.60	12.36	12.52	196,135
30 Aug 16	12.57000 +0.05	12.63	12.49	12.56	109,710
29 Aug 16	12.52000 -0.20	12.79	12.52	12.54	88,969
26 Aug 16	12.72000 -0.04	12.97	12.68	12.80	88,462
25 Aug 16	12.76000 -0.04	12.85	12.61	12.82	77,706
24 Aug 16	12.80000 -0.15	12.96	12.80	12.95	125,137
23 Aug 16	12.95000 +0.12	12.96	12.82	12.83	82,159
22 Aug 16	12.83000 -0.03	12.90	12.68	12.90	73,632
19 Aug 16	12.86000 +0.14	12.86	12.68	12.71	40,654
18 Aug 16	12.72000 -0.07	12.94	12.71	12.72	108,691
17 Aug 16	12.79000 -0.06	12.87	12.67	12.82	57,957
16 Aug 16	12.85000 -0.10	13.00	12.76	12.96	132,698
15 Aug 16	12.95000 +0.20	12.95	12.71	12.71	69,937
12 Aug 16	12.75000 +0.12	12.76	12.60	12.69	58,273
11 Aug 16	12.63000 -0.19	12.80	12.59	12.80	77,233
10 Aug 16	12.82000 -0.06	12.97	12.75	12.90	211,057
09 Aug 16	12.88000 +0.10	12.90	12.74	12.81	109,833
08 Aug 16	12.78000 -0.24	13.04	12.78	13.04	186,699
05 Aug 16	13.02000 -0.17	13.25	12.98	13.20	134,127
04 Aug 16	13.19000 +0.19	13.19	13.00	13.06	133,669
03 Aug 16	13.00000 -0.13	13.14	12.99	13.14	96,564
02 Aug 16	13.13000 +0.06	13.14	12.89	13.13	300,660
29 Jul 16	13.07000 +0.12	13.13	12.94	12.95	127,328
28 Jul 16	12.95000 +0.07	12.97	12.76	12.84	146,531
27 Jul 16	12.88000 -0.36	13.23	12.76	13.17	259,585
26 Jul 16	13.24000 +0.04	13.30	13.18	13.24	213,387
25 Jul 16	13.20000 +0.00	13.23	13.15	13.23	1,181,919
22 Jul 16	13.20000 +0.00	13.21	13.15	13.21	106,513
21 Jul 16	13.20000 -0.02	13.22	13.12	13.22	57,653
20 Jul 16	13.22000 +0.00	13.25	13.14	13.22	66,046
19 Jul 16	13.22000 +0.12	13.22	13.09	13.13	258,958
18 Jul 16	13.10000 +0.00	13.17	13.06	13.07	88,521
15 Jul 16	13.10000 -0.08	13.15	13.03	13.15	78,889
14 Jul 16	13.18000 +0.00	13.23	13.13	13.23	113,579
13 Jul 16	13.18000 +0.02	13.24	13.16	13.20	165,537
12 Jul 16	13.16000 +0.09	13.23	13.07	13.12	322,400
11 Jul 16	13.07000 -0.04	13.15	13.07	13.10	69,904
08 Jul 16	13.11000 +0.05	13.15	13.01	13.04	469,445
07 Jul 16	13.06000 +0.06	13.15	12.99	13.00	699,619
06 Jul 16	13.00000 +0.09	13.09	12.85	12.90	310,892
05 Jul 16	12.91000 +0.11	12.95	12.77	12.80	467,245
04 Jul 16	12.80000 +0.11	12.85	12.71	12.75	61,609
30 Jun 16	12.69000 -0.01	12.77	12.64	12.70	202,087
29 Jun 16	12.70000 +0.05	12.80	12.63	12.67	150,419
28 Jun 16	12.65000 +0.12	12.73	12.57	12.59	491,161
27 Jun 16	12.53000 +0.10	12.57	12.33	12.47	55,451
24 Jun 16	12.43000 -0.06	12.66	12.30	12.35	99,805
23 Jun 16	12.49000 +0.04	12.51	12.32	12.32	627,429
22 Jun 16	12.45000 +0.18	12.47	12.31	12.31	103,605
21 Jun 16	12.27000 -0.21	12.56	12.27	12.44	154,356
20 Jun 16	12.48000 +0.02	12.51	12.37	12.48	173,399
17 Jun 16	12.46000 +0.12	12.47	12.26	12.34	195,609
16 Jun 16	12.34000 +0.09	12.38	12.22	12.24	112,565
15 Jun 16	12.25000 -0.08	12.36	12.21	12.31	107,077
14 Jun 16	12.33000 +0.04	12.35	12.10	12.30	143,826
13 Jun 16	12.29000 +0.01	12.37	12.26	12.28	126,860
10 Jun 16	12.28000 +0.04	12.33	12.14	12.25	136,966
09 Jun 16	12.24000 -0.05	12.35	12.18	12.22	117,040
08 Jun 16	12.29000 +0.13	12.30	12.11	12.11	249,217
07 Jun 16	12.16000 -0.06	12.25	12.12	12.24	331,910
06 Jun 16	12.22000 +0.11	12.22	12.07	12.12	446,175
03 Jun 16	12.11000 +0.12	12.11	11.98	12.00	523,565
02 Jun 16	11.99000 +0.02	12.04	11.95	12.00	276,588
01 Jun 16	11.97000 +0.07	11.99	11.81	11.90	141,555
31 May 16	11.90000 -0.32	12.32	11.88	12.30	339,376
30 May 16	12.22000 -0.06	12.35	12.19	12.29	71,312
27 May 16	12.28000 -0.06	12.40	12.18	12.40	135,553
26 May 16	12.34000 -0.06	12.50	12.23	12.41	412,522
25 May 16	12.40000 -0.05	12.49	12.40	12.45	75,452
24 May 16	12.45000 +0.00	12.50	12.40	12.49	64,666
20 May 16	12.45000 +0.02	12.46	12.38	12.46	62,574
19 May 16	12.43000 +0.03	12.43	12.29	12.35	52,469
18 May 16	12.40000 -0.01	12.49	12.31	12.39	150,863
17 May 16	12.41000 +0.01	12.47	12.35	12.47	128,371
16 May 16	12.40000 +0.20	12.45	12.17	12.18	151,332
13 May 16	12.20000 -0.20	12.27	12.02	12.03	505,830
12 May 16	12.40000 -0.07	12.61	12.40	12.51	122,873
11 May 16	12.47000 +0.39	12.79	12.13	12.13	268,365
10 May 16	12.08000 -0.06	12.23	12.04	12.10	76,703
09 May 16	12.14000 +0.14	12.19	12.01	12.01	72,566
06 May 16	12.00000 -0.04	12.06	11.94	11.98	60,383
05 May 16	12.04000 +0.08	12.08	11.90	11.90	69,086
04 May 16	11.96000 -0.04	11.99	11.89	11.98	34,639
03 May 16	12.00000 -0.04	12.05	11.84	11.99	225,981
02 May 16	12.04000 +0.27	12.04	11.78	11.85	78,840
29 Apr 16	11.77000 -0.12	11.91	11.77	11.91	51,701
28 Apr 16	11.89000 -0.09	12.02	11.88	11.94	31,345
27 Apr 16	11.98000 +0.04	12.00	11.86	11.86	77,402
26 Apr 16	11.94000 -0.11	12.07	11.93	12.04	57,744
25 Apr 16	12.05000 +0.13	12.05	11.89	12.01	76,707
22 Apr 16	11.92000 +0.03	12.02	11.90	11.97	36,695
21 Apr 16	11.89000 -0.06	12.08	11.88	11.95	89,609
20 Apr 16	11.95000 -0.02	12.07	11.88	12.01	130,951
19 Apr 16	11.97000 -0.07	12.19	11.92	12.19	91,255
18 Apr 16	12.04000 +0.17	12.15	11.87	11.87	102,943
15 Apr 16	11.87000 +0.12	11.94	11.72	11.87	64,687
14 Apr 16	11.75000 -0.10	11.90	11.69	11.90	91,275
13 Apr 16	11.85000 -0.09	12.07	11.80	11.93	97,533
12 Apr 16	11.94000 -0.01	12.07	11.88	11.91	221,435
11 Apr 16	11.95000 +0.03	12.03	11.90	11.96	192,730
08 Apr 16	11.92000 +0.03	11.98	11.83	11.92	98,808
07 Apr 16	11.89000 +0.02	11.95	11.83	11.90	121,656
06 Apr 16	11.87000 +0.08	11.95	11.76	11.80	152,447
05 Apr 16	11.79000 -0.01	11.80	11.57	11.57	358,749
04 Apr 16	11.80000 +0.11	11.88	11.65	11.65	73,797
01 Apr 16	11.69000 -0.02	11.74	11.55	11.66	101,112
31 Mar 16	11.71000 -0.01	11.89	11.62	11.76	101,268
30 Mar 16	11.72000 -0.06	11.90	11.61	11.85	158,772
29 Mar 16	11.78000 +0.07	11.82	11.56	11.72	112,030
28 Mar 16	11.71000 +0.09	11.71	11.58	11.67	118,762
24 Mar 16	11.62000 +0.05	11.69	11.51	11.62	99,565
23 Mar 16	11.57000 -0.05	11.83	11.53	11.60	261,497
22 Mar 16	11.62000 -0.13	11.77	11.52	11.69	133,504
21 Mar 16	11.75000 +0.10	11.85	11.68	11.69	233,490
18 Mar 16	11.65000 +0.38	11.70	11.21	11.33	1,456,988
17 Mar 16	11.27000 +0.08	11.33	11.14	11.22	210,345
16 Mar 16	11.19000 -0.03	11.27	11.09	11.26	355,692
15 Mar 16	11.22000 +0.02	11.30	11.13	11.17	193,963
14 Mar 16	11.20000 -0.14	11.34	11.11	11.23	237,357
11 Mar 16	11.34000 -0.01	11.45	11.26	11.42	108,566
10 Mar 16	11.35000 -0.10	11.47	11.28	11.45	268,257
09 Mar 16	11.45000 +0.21	11.50	11.35	11.38	111,879
08 Mar 16	11.24000 -0.05	11.35	11.22	11.23	52,429
07 Mar 16	11.29000 +0.00	11.37	11.17	11.17	51,455
04 Mar 16	11.29000 -0.01	11.38	11.22	11.23	56,516
03 Mar 16	11.30000 +0.13	11.34	11.08	11.19	90,397
02 Mar 16	11.17000 +0.15	11.20	11.01	11.02	52,207
01 Mar 16	11.02000 +0.07	11.15	11.02	11.13	54,623
29 Feb 16	10.95000 +0.01	11.18	10.85	10.85	142,186
26 Feb 16	10.94000 +0.08	10.98	10.84	10.84	111,438
25 Feb 16	10.86000 -0.01	10.95	10.80	10.80	57,057
24 Feb 16	10.87000 -0.04	11.01	10.85	10.90	108,708
23 Feb 16	10.91000 +0.02	10.99	10.87	10.94	154,281
22 Feb 16	10.89000 -0.06	11.15	10.84	11.12	239,275
19 Feb 16	10.95000 -0.13	11.11	10.93	11.02	70,592
18 Feb 16	11.08000 +0.24	11.15	10.85	10.85	200,888
17 Feb 16	10.84000 +0.28	10.84	10.59	10.61	196,326
16 Feb 16	10.56000 +0.21	10.56	10.37	10.37	61,117
12 Feb 16	10.35000 +0.00	10.40	10.28	10.28	72,937
11 Feb 16	10.35000 -0.15	10.45	10.30	10.45	59,846
10 Feb 16	10.50000 +0.04	10.57	10.39	10.51	62,020
09 Feb 16	10.46000 -0.14	10.62	10.43	10.62	98,086
08 Feb 16	10.60000 -0.19	10.80	10.48	10.80	76,972
05 Feb 16	10.79000 +0.09	10.88	10.70	10.81	79,928
04 Feb 16	10.70000 -0.15	10.95	10.68	10.81	60,960
03 Feb 16	10.85000 +0.00	10.92	10.76	10.85	82,650
02 Feb 16	10.85000 +0.17	10.85	10.59	10.64	73,924
01 Feb 16	10.68000 -0.20	10.91	10.67	10.90	59,169
29 Jan 16	10.88000 +0.10	10.89	10.75	10.81	519,257
28 Jan 16	10.78000 -0.04	10.88	10.75	10.75	147,606
27 Jan 16	10.82000 +0.12	10.96	10.53	10.60	143,179
26 Jan 16	10.70000 +0.05	10.80	10.63	10.64	116,080
25 Jan 16	10.65000 +0.17	10.72	10.50	10.51	171,745
22 Jan 16	10.48000 +0.20	10.54	10.29	10.32	110,100
21 Jan 16	10.28000 -0.01	10.36	10.23	10.26	76,934
20 Jan 16	10.29000 +0.23	10.35	10.02	10.08	234,169
19 Jan 16	10.06000 +0.11	10.10	9.96	9.97	56,453
18 Jan 16	9.95000 -0.03	10.11	9.93	10.00	102,715
15 Jan 16	9.98000 -0.08	10.05	9.85	9.90	102,107
14 Jan 16	10.06000 -0.18	10.25	9.92	10.23	83,545
13 Jan 16	10.24000 +0.27	10.24	9.99	9.99	198,534
12 Jan 16	9.97000 +0.16	10.16	9.81	9.81	207,030
11 Jan 16	9.81000 -0.29	10.12	9.80	10.10	127,540
08 Jan 16	10.10000 -0.10	10.25	10.10	10.20	80,315
07 Jan 16	10.20000 +0.01	10.20	10.10	10.15	95,538
06 Jan 16	10.19000 -0.18	10.40	10.11	10.39	489,312
05 Jan 16	10.37000 +0.00	10.39	10.24	10.39	48,276
04 Jan 16	10.37000 -0.14	10.48	10.30	10.41	87,510
31 Dec 15	10.51000 -0.10	10.73	10.50	10.69	54,865
30 Dec 15	10.61000 +0.03	10.71	10.57	10.65	21,894
29 Dec 15	10.58000 -0.02	10.60	10.53	10.56	45,976
24 Dec 15	10.60000 -0.05	10.73	10.58	10.73	8,474
23 Dec 15	10.65000 -0.04	10.74	10.62	10.70	54,402
22 Dec 15	10.69000 -0.03	10.74	10.55	10.66	19,444
21 Dec 15	10.72000 -0.05	10.81	10.53	10.70	127,844
18 Dec 15	10.77000 +0.17	10.79	10.39	10.62	119,264
17 Dec 15	10.60000 +0.00	10.63	10.52	10.53	45,345
16 Dec 15	10.60000 +0.20	10.63	10.43	10.44	50,483
15 Dec 15	10.40000 +0.05	10.49	10.28	10.31	40,987
14 Dec 15	10.35000 -0.12	10.50	10.33	10.42	53,095
11 Dec 15	10.47000 -0.03	10.57	10.40	10.41	44,503
10 Dec 15	10.50000 +0.11	10.56	10.38	10.38	34,409
09 Dec 15	10.39000 -0.15	10.52	10.37	10.47	43,380
08 Dec 15	10.54000 -0.04	10.60	10.47	10.50	71,385
07 Dec 15	10.58000 +0.02	10.64	10.51	10.55	54,678
04 Dec 15	10.56000 +0.00	10.60	10.50	10.56	36,218
03 Dec 15	10.56000 +0.11	10.57	10.47	10.47	35,191
02 Dec 15	10.45000 -0.16	10.64	10.45	10.59	552,394
01 Dec 15	10.61000 -0.06	10.75	10.56	10.63	63,455
30 Nov 15	10.67000 -0.12	10.80	10.62	10.80	76,779
27 Nov 15	10.79000 +0.08	10.79	10.64	10.72	20,688
26 Nov 15	10.71000 -0.05	10.79	10.54	10.65	35,190
25 Nov 15	10.76000 +0.07	10.82	10.56	10.70	94,729
24 Nov 15	10.69000 +0.12	10.73	10.58	10.61	119,189
23 Nov 15	10.57000 -0.06	10.65	10.55	10.59	61,997
20 Nov 15	10.63000 +0.06	10.65	10.57	10.57	45,731
19 Nov 15	10.57000 +0.01	10.64	10.52	10.58	44,443
18 Nov 15	10.56000 +0.02	10.59	10.51	10.56	34,524
17 Nov 15	10.54000 +0.03	10.58	10.50	10.54	51,719
16 Nov 15	10.51000 +0.15	10.57	10.31	10.39	65,582
13 Nov 15	10.36000 -0.07	10.47	10.30	10.40	47,890
12 Nov 15	10.43000 -0.04	10.51	10.39	10.45	47,082
11 Nov 15	10.47000 -0.04	10.59	10.44	10.55	38,684
10 Nov 15	10.51000 +0.01	10.61	10.50	10.53	38,328
09 Nov 15	10.50000 -0.08	10.58	10.49	10.58	69,553
06 Nov 15	10.58000 -0.03	10.69	10.53	10.65	85,609
05 Nov 15	10.61000 +0.12	10.67	10.43	10.50	89,386
04 Nov 15	10.49000 +0.10	10.49	10.40	10.44	59,572
03 Nov 15	10.39000 -0.02	10.48	10.34	10.35	48,644
02 Nov 15	10.41000 +0.00	10.50	10.26	10.48	36,654
30 Oct 15	10.41000 -0.03	10.50	10.39	10.50	138,270
29 Oct 15	10.44000 -0.08	10.49	10.38	10.43	66,104
28 Oct 15	10.52000 -0.06	10.60	10.45	10.60	24,751
27 Oct 15	10.58000 -0.14	10.70	10.44	10.70	28,819
26 Oct 15	10.72000 +0.16	10.88	10.43	10.58	78,637
23 Oct 15	10.56000 +0.04	10.63	10.46	10.46	49,656
22 Oct 15	10.52000 +0.04	10.65	10.48	10.49	48,687
21 Oct 15	10.48000 +0.07	10.51	10.41	10.45	55,631
20 Oct 15	10.41000 +0.07	10.46	10.38	10.41	35,738
19 Oct 15	10.34000 +0.08	10.37	10.30	10.30	42,200
16 Oct 15	10.26000 +0.05	10.37	10.21	10.22	47,841
15 Oct 15	10.21000 +0.04	10.22	10.19	10.20	39,774
14 Oct 15	10.17000 +0.02	10.24	10.14	10.20	64,603
13 Oct 15	10.15000 -0.03	10.20	10.10	10.20	75,020
09 Oct 15	10.18000 -0.03	10.24	10.15	10.20	57,265
08 Oct 15	10.21000 +0.09	10.24	10.14	10.18	64,444
07 Oct 15	10.12000 +0.15	10.19	10.07	10.07	85,718
06 Oct 15	9.97000 -0.06	10.10	9.93	10.09	101,964
05 Oct 15	10.03000 +0.10	10.04	9.91	9.91	66,272
02 Oct 15	9.93000 +0.07	9.93	9.81	9.84	42,960
01 Oct 15	9.86000 -0.09	9.94	9.86	9.94	20,830
30 Sep 15	9.95000 +0.07	9.96	9.83	9.95	50,852
29 Sep 15	9.88000 +0.07	9.95	9.80	9.93	89,120
28 Sep 15	9.81000 -0.10	9.95	9.80	9.92	26,973
25 Sep 15	9.91000 +0.06	9.99	9.89	9.97	38,987
24 Sep 15	9.85000 -0.14	9.98	9.85	9.95	54,099
23 Sep 15	9.99000 -0.01	10.00	9.99	10.00	30,187
22 Sep 15	10.00000 -0.04	10.08	9.99	9.99	63,771
21 Sep 15	10.04000 +0.09	10.09	9.98	10.00	59,125
18 Sep 15	9.95000 -0.06	10.09	9.95	9.96	109,773
17 Sep 15	10.01000 -0.01	10.07	9.98	10.04	72,989
16 Sep 15	10.02000 +0.03	10.12	9.97	10.05	51,494
15 Sep 15	9.99000 +0.08	10.06	9.91	9.99	44,366
14 Sep 15	9.91000 -0.07	10.04	9.91	9.98	32,005
11 Sep 15	9.98000 -0.04	10.06	9.98	10.02	58,458
10 Sep 15	10.02000 +0.03	10.06	9.98	9.99	40,320
09 Sep 15	9.99000 -0.03	10.10	9.96	10.10	78,653
08 Sep 15	10.02000 +0.07	10.13	10.02	10.04	50,294
04 Sep 15	9.95000 -0.03	10.03	9.94	10.03	94,957
03 Sep 15	9.98000 -0.01	10.10	9.98	10.00	128,280
02 Sep 15	9.99000 +0.07	10.00	9.93	9.93	42,090
01 Sep 15	9.92000 -0.03	9.94	9.80	9.87	44,100
31 Aug 15	9.95000 +0.02	10.00	9.90	9.99	58,669
28 Aug 15	9.93000 -0.04	10.00	9.90	9.98	64,503
27 Aug 15	9.97000 +0.01	10.00	9.89	10.00	59,388
26 Aug 15	9.96000 +0.15	9.98	9.82	9.98	58,343
25 Aug 15	9.81000 +0.14	10.00	9.80	9.81	81,608
24 Aug 15	9.67000 -0.32	9.98	9.21	9.94	92,085
21 Aug 15	9.99000 -0.24	10.17	9.88	10.16	100,370
20 Aug 15	10.23000 -0.11	10.41	10.20	10.23	27,436
19 Aug 15	10.34000 -0.07	10.43	10.29	10.42	44,879
18 Aug 15	10.41000 +0.09	10.49	10.26	10.28	72,956
17 Aug 15	10.32000 +0.07	10.32	10.05	10.26	57,888
14 Aug 15	10.25000 -0.05	10.32	10.20	10.21	33,524
13 Aug 15	10.30000 +0.05	10.30	10.21	10.25	56,244
12 Aug 15	10.25000 -0.10	10.38	10.22	10.30	36,569
11 Aug 15	10.35000 +0.10	10.38	10.23	10.25	73,663
10 Aug 15	10.25000 +0.07	10.29	10.19	10.19	37,751
07 Aug 15	10.18000 +0.01	10.22	10.12	10.19	126,185
06 Aug 15	10.17000 +0.00	10.20	10.03	10.17	40,025
05 Aug 15	10.17000 +0.11	10.23	10.11	10.12	41,075
04 Aug 15	10.06000 +0.06	10.10	10.01	10.01	111,265
31 Jul 15	10.00000 -0.15	10.16	9.95	10.08	85,983
30 Jul 15	10.15000 +0.02	10.19	10.00	10.19	34,051
29 Jul 15	10.13000 +0.09	10.13	10.01	10.04	20,811
28 Jul 15	10.04000 +0.13	10.04	9.96	9.99	28,662
27 Jul 15	9.91000 -0.10	10.03	9.90	10.03	45,971
24 Jul 15	10.01000 -0.02	10.05	10.00	10.02	29,701
23 Jul 15	10.03000 -0.12	10.17	9.97	10.11	100,811
22 Jul 15	10.15000 -0.05	10.19	10.15	10.15	25,919
21 Jul 15	10.20000 +0.00	10.26	10.12	10.20	52,380
20 Jul 15	10.20000 -0.15	10.35	10.16	10.29	16,333
17 Jul 15	10.35000 +0.01	10.37	10.20	10.27	25,665
16 Jul 15	10.34000 +0.06	10.44	10.27	10.28	35,687
15 Jul 15	10.28000 -0.02	10.38	10.16	10.21	15,112
14 Jul 15	10.30000 +0.05	10.33	10.14	10.21	26,475
13 Jul 15	10.25000 +0.13	10.26	10.09	10.18	29,630
10 Jul 15	10.12000 +0.01	10.16	10.08	10.15	44,841
09 Jul 15	10.11000 -0.04	10.22	10.11	10.22	23,479
08 Jul 15	10.15000 -0.14	10.22	10.11	10.18	34,436
07 Jul 15	10.29000 +0.07	10.30	10.18	10.26	32,220
06 Jul 15	10.22000 +0.12	10.25	10.04	10.09	46,874
03 Jul 15	10.10000 +0.01	10.25	10.06	10.16	30,942
02 Jul 15	10.09000 -0.10	10.27	10.03	10.20	50,198
30 Jun 15	10.19000 +0.09	10.19	10.04	10.10	36,118
29 Jun 15	10.10000 -0.16	10.24	10.02	10.22	75,583
26 Jun 15	10.26000 -0.14	10.39	10.22	10.39	37,102
25 Jun 15	10.40000 +0.03	10.43	10.34	10.38	65,531
24 Jun 15	10.37000 -0.05	10.51	10.34	10.41	33,415
23 Jun 15	10.42000 +0.00	10.49	10.39	10.48	46,566
22 Jun 15	10.42000 -0.03	10.49	10.36	10.43	83,509
19 Jun 15	10.45000 +0.10	10.48	10.30	10.39	49,651
18 Jun 15	10.35000 +0.26	10.37	10.15	10.15	169,732
17 Jun 15	10.09000 +0.12	10.12	9.98	10.00	75,904
16 Jun 15	9.97000 -0.07	10.10	9.95	10.05	36,859
15 Jun 15	10.04000 -0.11	10.19	10.04	10.15	35,374
12 Jun 15	10.15000 -0.14	10.28	10.07	10.28	45,778
11 Jun 15	10.29000 +0.05	10.38	10.24	10.32	36,003
10 Jun 15	10.24000 +0.10	10.35	10.14	10.16	51,263
09 Jun 15	10.14000 +0.05	10.20	10.03	10.13	71,123
08 Jun 15	10.09000 -0.16	10.24	10.09	10.24	61,887
05 Jun 15	10.25000 +0.04	10.26	10.17	10.17	33,121
04 Jun 15	10.21000 -0.08	10.26	10.20	10.22	70,778
03 Jun 15	10.29000 -0.01	10.37	10.24	10.37	75,947
02 Jun 15	10.30000 -0.05	10.39	10.30	10.33	89,441
01 Jun 15	10.35000 -0.05	10.40	10.29	10.40	43,520
29 May 15	10.40000 +0.03	10.43	10.31	10.37	77,176
28 May 15	10.37000 -0.05	10.46	10.34	10.39	35,981
27 May 15	10.42000 +0.04	10.50	10.40	10.44	32,733
26 May 15	10.38000 -0.18	10.58	10.28	10.55	78,966
25 May 15	10.56000 +0.01	10.60	10.52	10.60	17,262
22 May 15	10.55000 -0.02	10.61	10.52	10.57	33,633
21 May 15	10.57000 +0.02	10.65	10.50	10.56	155,859
20 May 15	10.55000 -0.09	10.74	10.54	10.66	62,640
19 May 15	10.64000 -0.04	10.71	10.63	10.63	75,739
15 May 15	10.68000 +0.10	10.68	10.60	10.62	30,485
14 May 15	10.58000 +0.03	10.65	10.53	10.57	23,302
13 May 15	10.55000 -0.01	10.68	10.54	10.67	23,065
12 May 15	10.56000 -0.04	10.65	10.56	10.60	87,195
11 May 15	10.60000 -0.13	10.75	10.55	10.75	24,866
08 May 15	10.73000 +0.05	10.80	10.68	10.68	75,578
07 May 15	10.68000 +0.22	10.75	10.47	10.54	108,045
06 May 15	10.46000 -0.17	10.70	10.34	10.70	272,327
05 May 15	10.63000 -0.17	10.80	10.59	10.80	63,962
04 May 15	10.80000 +0.02	10.84	10.74	10.84	53,896
01 May 15	10.78000 -0.04	10.80	10.73	10.80	29,020
30 Apr 15	10.82000 -0.04	10.93	10.72	10.82	40,077
29 Apr 15	10.86000 -0.07	10.93	10.80	10.93	31,492
28 Apr 15	10.93000 +0.05	11.00	10.77	10.85	55,039
27 Apr 15	10.88000 -0.01	10.91	10.81	10.86	70,244
24 Apr 15	10.89000 -0.02	10.92	10.87	10.91	64,926
23 Apr 15	10.91000 -0.05	11.01	10.89	11.00	36,949
22 Apr 15	10.96000 -0.01	11.05	10.86	10.95	45,005
21 Apr 15	10.97000 +0.02	11.00	10.83	10.96	432,465
20 Apr 15	10.95000 -0.05	11.03	10.92	11.00	36,336
17 Apr 15	11.00000 +0.00	11.01	10.88	10.91	36,759
16 Apr 15	11.00000 +0.02	11.01	10.93	10.98	30,557
15 Apr 15	10.98000 +0.00	11.02	10.89	10.93	64,471
14 Apr 15	10.98000 +0.11	11.00	10.85	10.85	120,996
13 Apr 15	10.87000 -0.16	11.05	10.87	11.02	88,449
10 Apr 15	11.03000 -0.01	11.05	11.02	11.02	19,738
09 Apr 15	11.04000 +0.02	11.06	11.01	11.01	28,391
08 Apr 15	11.02000 +0.02	11.05	10.99	11.00	89,364
07 Apr 15	11.00000 -0.03	11.06	10.97	11.04	43,242
06 Apr 15	11.03000 +0.01	11.05	11.00	11.04	50,305
02 Apr 15	11.02000 -0.03	11.05	10.83	11.03	96,542
01 Apr 15	11.05000 +0.00	11.06	10.96	11.05	47,852
31 Mar 15	11.05000 +0.07	11.06	10.89	10.89	191,603
30 Mar 15	10.98000 +0.03	11.03	10.87	10.98	49,022
27 Mar 15	10.95000 -0.02	10.98	10.86	10.95	37,817
26 Mar 15	10.97000 -0.13	11.07	10.93	11.07	37,195
25 Mar 15	11.10000 +0.01	11.10	11.00	11.05	94,110
24 Mar 15	11.09000 +0.08	11.10	10.93	10.95	239,663
23 Mar 15	11.01000 +0.01	11.03	10.84	10.92	125,260
20 Mar 15	11.00000 +0.14	11.10	10.75	10.89	1,972,881
19 Mar 15	10.86000 -0.03	11.02	10.77	10.94	158,882
18 Mar 15	10.89000 +0.03	10.94	10.81	10.93	137,045
17 Mar 15	10.86000 -0.03	10.94	10.84	10.94	106,559
16 Mar 15	10.89000 +0.19	11.02	10.73	10.73	253,900
13 Mar 15	10.70000 -0.02	10.76	10.51	10.72	68,194
12 Mar 15	10.72000 -0.01	10.78	10.67	10.74	95,249
11 Mar 15	10.73000 +0.17	10.73	10.58	10.60	41,146
10 Mar 15	10.56000 -0.14	10.70	10.56	10.70	47,455
09 Mar 15	10.70000 +0.03	10.72	10.55	10.64	88,539
06 Mar 15	10.67000 -0.15	10.84	10.58	10.84	91,870
05 Mar 15	10.82000 +0.01	10.90	10.76	10.85	45,237
04 Mar 15	10.81000 -0.05	10.94	10.72	10.87	73,548
03 Mar 15	10.86000 -0.11	11.01	10.83	11.00	78,613
02 Mar 15	10.97000 +0.09	11.00	10.88	10.88	41,699
27 Feb 15	10.88000 -0.02	10.99	10.85	10.85	83,349
26 Feb 15	10.90000 +0.01	10.96	10.76	10.90	41,716
25 Feb 15	10.89000 -0.09	11.02	10.83	11.02	88,324
24 Feb 15	10.98000 -0.06	11.07	10.94	10.98	70,682
23 Feb 15	11.04000 -0.01	11.05	10.98	11.02	53,286
20 Feb 15	11.05000 -0.11	11.17	11.00	11.11	58,974
19 Feb 15	11.16000 +0.04	11.16	11.05	11.15	45,611
18 Feb 15	11.12000 -0.05	11.24	10.98	11.24	79,155
17 Feb 15	11.17000 +0.12	11.22	10.98	11.02	111,143
13 Feb 15	11.05000 -0.05	11.10	11.02	11.07	24,943
12 Feb 15	11.10000 +0.04	11.10	11.00	11.04	35,997
11 Feb 15	11.06000 -0.13	11.12	10.98	11.12	59,494
10 Feb 15	11.19000 +0.15	11.19	11.03	11.03	22,983
09 Feb 15	11.04000 +0.00	11.10	10.87	11.07	41,073
06 Feb 15	11.04000 -0.15	11.22	11.03	11.16	42,667
05 Feb 15	11.19000 +0.23	11.24	10.97	10.99	124,099
04 Feb 15	10.96000 -0.04	10.99	10.86	10.96	62,229
03 Feb 15	11.00000 +0.04	11.11	10.93	10.93	60,639
02 Feb 15	10.96000 -0.15	11.09	10.93	11.09	37,293
30 Jan 15	11.11000 +0.10	11.12	10.96	11.00	60,841
29 Jan 15	11.01000 +0.04	11.07	10.77	10.99	50,007
28 Jan 15	10.97000 -0.12	11.16	10.96	11.14	32,814
27 Jan 15	11.09000 -0.04	11.17	11.01	11.07	50,415
26 Jan 15	11.13000 +0.05	11.17	10.84	11.13	51,735
23 Jan 15	11.08000 +0.01	11.21	11.03	11.05	77,460
22 Jan 15	11.07000 +0.30	11.13	10.73	10.73	144,503
21 Jan 15	10.77000 +0.09	10.94	10.64	10.66	91,850
20 Jan 15	10.68000 +0.04	10.71	10.61	10.61	82,316
19 Jan 15	10.64000 +0.03	10.68	10.55	10.60	40,042
16 Jan 15	10.61000 +0.01	10.62	10.56	10.61	29,872
15 Jan 15	10.60000 +0.03	10.61	10.52	10.60	84,289
14 Jan 15	10.57000 +0.02	10.72	10.48	10.54	143,273
13 Jan 15	10.55000 +0.03	10.60	10.50	10.52	88,188
12 Jan 15	10.52000 -0.11	10.53	10.44	10.52	54,203
09 Jan 15	10.63000 +0.01	10.70	10.55	10.61	200,448
08 Jan 15	10.62000 +0.04	10.78	10.36	10.58	193,521
07 Jan 15	10.58000 +0.31	10.65	10.23	10.30	675,509
06 Jan 15	10.27000 +0.01	10.29	10.23	10.26	141,389
05 Jan 15	10.26000 -0.05	10.32	10.17	10.32	82,854
02 Jan 15	10.31000 +0.05	10.32	10.25	10.25	39,346
31 Dec 14	10.26000 -0.02	10.30	10.23	10.29	18,739
30 Dec 14	10.28000 +0.01	10.30	10.24	10.24	16,952
29 Dec 14	10.27000 -0.02	10.31	10.23	10.30	26,002
24 Dec 14	10.29000 +0.03	10.29	10.23	10.27	25,159
23 Dec 14	10.26000 +0.05	10.27	10.18	10.19	38,424
22 Dec 14	10.21000 -0.01	10.26	10.16	10.20	43,661
19 Dec 14	10.22000 +0.09	10.22	10.14	10.20	92,342
18 Dec 14	10.13000 +0.00	10.23	10.13	10.14	110,342
17 Dec 14	10.13000 +0.05	10.15	10.03	10.06	433,416
16 Dec 14	10.08000 +0.08	10.19	10.03	10.03	88,972
15 Dec 14	10.00000 -0.10	10.10	9.99	10.08	67,654
12 Dec 14	10.10000 -0.18	10.21	10.04	10.21	114,604
11 Dec 14	10.28000 +0.05	10.38	10.13	10.20	171,315
10 Dec 14	10.23000 -0.07	10.35	10.15	10.34	224,423
09 Dec 14	10.30000 +0.02	10.33	10.21	10.25	65,454
08 Dec 14	10.28000 -0.12	10.43	10.27	10.33	114,567
05 Dec 14	10.40000 +0.04	10.47	10.33	10.35	85,378
04 Dec 14	10.36000 -0.17	10.59	10.32	10.59	100,157
03 Dec 14	10.53000 -0.09	10.67	10.51	10.64	51,645
02 Dec 14	10.62000 -0.05	10.67	10.55	10.59	82,513
01 Dec 14	10.67000 +0.01	10.76	10.56	10.56	123,004
28 Nov 14	10.66000 +0.06	10.68	10.55	10.55	96,763
27 Nov 14	10.60000 -0.05	10.64	10.55	10.64	52,698
26 Nov 14	10.65000 -0.01	10.65	10.56	10.63	48,538
25 Nov 14	10.66000 -0.07	10.73	10.60	10.73	65,115
24 Nov 14	10.73000 -0.04	10.77	10.60	10.77	64,589
21 Nov 14	10.77000 -0.07	10.84	10.75	10.84	39,867
20 Nov 14	10.84000 +0.04	10.90	10.74	10.75	35,921
19 Nov 14	10.80000 -0.09	10.91	10.74	10.86	102,313
18 Nov 14	10.89000 +0.13	10.92	10.71	10.71	148,549
17 Nov 14	10.76000 +0.09	10.76	10.67	10.73	90,813
14 Nov 14	10.67000 +0.01	10.78	10.66	10.66	94,083
13 Nov 14	10.66000 +0.02	10.69	10.55	10.67	136,446
12 Nov 14	10.64000 +0.10	10.69	10.50	10.50	467,575
11 Nov 14	10.54000 -0.28	10.58	10.48	10.53	901,064
10 Nov 14	10.82000 -0.09	10.94	10.78	10.83	64,761
07 Nov 14	10.91000 +0.06	11.04	10.80	10.86	291,401
06 Nov 14	10.85000 -0.03	10.95	10.80	10.89	84,500
05 Nov 14	10.88000 -0.05	10.96	10.86	10.88	18,907
04 Nov 14	10.93000 -0.04	11.05	10.91	10.96	61,874
03 Nov 14	10.97000 -0.07	11.05	10.95	11.00	72,876
31 Oct 14	11.04000 +0.21	11.04	10.82	10.85	62,007
30 Oct 14	10.83000 +0.00	10.85	10.61	10.78	252,412
29 Oct 14	10.83000 -0.13	10.94	10.79	10.94	35,096
28 Oct 14	10.96000 +0.11	11.00	10.75	10.83	136,482
27 Oct 14	10.85000 +0.05	10.87	10.73	10.73	77,801
24 Oct 14	10.80000 +0.11	10.81	10.63	10.63	52,573
23 Oct 14	10.69000 +0.08	10.75	10.47	10.55	105,874
22 Oct 14	10.61000 +0.09	10.67	10.46	10.46	204,269
21 Oct 14	10.52000 +0.21	10.52	10.36	10.37	60,089
20 Oct 14	10.31000 +0.06	10.37	10.27	10.32	113,131
17 Oct 14	10.25000 -0.09	10.41	10.22	10.41	158,958
16 Oct 14	10.34000 +0.06	10.38	10.22	10.28	69,475
15 Oct 14	10.28000 -0.09	10.34	10.19	10.33	58,231
14 Oct 14	10.37000 -0.06	10.44	10.33	10.41	37,606
10 Oct 14	10.43000 -0.03	10.47	10.36	10.45	39,563
09 Oct 14	10.46000 +0.11	10.53	10.31	10.31	137,478
08 Oct 14	10.35000 -0.01	10.37	10.24	10.29	37,830
07 Oct 14	10.36000 -0.02	10.39	10.28	10.39	58,557
06 Oct 14	10.38000 +0.06	10.39	10.25	10.27	44,932
03 Oct 14	10.32000 +0.04	10.33	10.16	10.24	55,824
02 Oct 14	10.28000 +0.01	10.28	10.11	10.25	97,155
01 Oct 14	10.27000 -0.08	10.37	10.26	10.31	91,850
30 Sep 14	10.35000 +0.02	10.37	10.22	10.31	84,703
29 Sep 14	10.33000 +0.03	10.35	10.22	10.22	55,760
26 Sep 14	10.30000 -0.09	10.38	10.22	10.31	55,118
25 Sep 14	10.39000 +0.03	10.50	10.22	10.39	101,882
24 Sep 14	10.36000 +0.00	10.37	10.24	10.29	413,425
23 Sep 14	10.36000 +0.05	10.38	10.19	10.36	142,406
22 Sep 14	10.31000 -0.04	10.43	10.26	10.40	50,613
19 Sep 14	10.35000 -0.14	10.51	10.33	10.45	87,698
18 Sep 14	10.49000 +0.07	10.50	10.36	10.40	292,120
17 Sep 14	10.42000 +0.07	10.51	10.32	10.38	89,646
16 Sep 14	10.35000 +0.00	10.41	10.34	10.36	70,409
15 Sep 14	10.35000 +0.00	10.43	10.30	10.33	227,146
12 Sep 14	10.35000 -0.17	10.53	10.30	10.52	298,070
11 Sep 14	10.52000 +0.08	10.52	10.38	10.45	115,324
10 Sep 14	10.44000 -0.02	10.49	10.43	10.45	112,232
09 Sep 14	10.46000 +0.10	10.58	10.39	10.42	172,117
08 Sep 14	10.36000 -0.06	10.41	10.35	10.40	50,370
05 Sep 14	10.42000 +0.06	10.42	10.34	10.40	46,912
04 Sep 14	10.36000 -0.17	10.57	10.32	10.50	221,464
03 Sep 14	10.53000 +0.00	10.58	10.48	10.53	36,706
02 Sep 14	10.53000 -0.01	10.57	10.47	10.50	30,095
29 Aug 14	10.54000 +0.02	10.57	10.50	10.53	36,612
28 Aug 14	10.52000 -0.14	10.62	10.52	10.62	48,319
27 Aug 14	10.66000 +0.01	10.66	10.56	10.58	30,861
26 Aug 14	10.65000 +0.00	10.67	10.62	10.62	20,977
25 Aug 14	10.65000 -0.05	10.69	10.62	10.67	35,763
22 Aug 14	10.70000 -0.03	10.73	10.64	10.73	45,757
21 Aug 14	10.73000 +0.06	10.73	10.61	10.61	56,965
20 Aug 14	10.67000 -0.01	10.70	10.60	10.63	896,487
19 Aug 14	10.68000 -0.03	10.73	10.64	10.68	156,934
18 Aug 14	10.71000 +0.03	10.74	10.64	10.70	114,453
15 Aug 14	10.68000 +0.07	10.70	10.58	10.58	301,606
14 Aug 14	10.61000 -0.03	10.65	10.57	10.61	56,754
13 Aug 14	10.64000 +0.16	10.75	10.44	10.45	153,397
12 Aug 14	10.48000 -0.01	10.53	10.44	10.44	32,459
11 Aug 14	10.49000 +0.13	10.49	10.32	10.32	65,152
08 Aug 14	10.36000 +0.12	10.36	10.25	10.26	48,641
07 Aug 14	10.24000 -0.16	10.42	10.23	10.42	92,775
06 Aug 14	10.40000 +0.05	10.47	10.35	10.39	50,565
05 Aug 14	10.35000 -0.01	10.44	10.32	10.33	49,941
01 Aug 14	10.36000 +0.01	10.41	10.32	10.32	18,138
31 Jul 14	10.35000 +0.01	10.42	10.33	10.36	207,099
30 Jul 14	10.34000 -0.07	10.47	10.33	10.41	71,981
29 Jul 14	10.41000 -0.10	10.53	10.41	10.48	34,857
28 Jul 14	10.51000 -0.04	10.58	10.48	10.58	32,606
25 Jul 14	10.55000 -0.05	10.58	10.55	10.55	23,145
24 Jul 14	10.60000 +0.01	10.60	10.50	10.55	39,200
23 Jul 14	10.59000 +0.14	10.59	10.41	10.46	81,644
22 Jul 14	10.45000 +0.03	10.47	10.35	10.35	92,338
21 Jul 14	10.42000 +0.02	10.42	10.25	10.40	58,867
18 Jul 14	10.40000 +0.07	10.40	10.30	10.37	12,048
17 Jul 14	10.33000 -0.08	10.42	10.31	10.42	30,268
16 Jul 14	10.41000 +0.10	10.42	10.32	10.37	22,668
15 Jul 14	10.31000 -0.03	10.35	10.30	10.34	24,894
14 Jul 14	10.34000 -0.05	10.38	10.32	10.34	26,230
11 Jul 14	10.39000 +0.04	10.40	10.31	10.37	51,661
10 Jul 14	10.35000 +0.01	10.36	10.20	10.31	46,530
09 Jul 14	10.34000 -0.05	10.43	10.33	10.40	39,030
08 Jul 14	10.39000 +0.01	10.41	10.30	10.35	109,708
07 Jul 14	10.38000 -0.05	10.42	10.36	10.40	67,866
04 Jul 14	10.43000 -0.02	10.49	10.38	10.49	49,767
03 Jul 14	10.45000 -0.05	10.50	10.44	10.47	150,254
02 Jul 14	10.50000 -0.05	10.55	10.47	10.55	81,812
30 Jun 14	10.55000 +0.05	10.55	10.49	10.55	24,211
27 Jun 14	10.50000 -0.06	10.55	10.43	10.50	60,068
26 Jun 14	10.56000 -0.09	10.62	10.52	10.61	46,701
25 Jun 14	10.65000 +0.05	10.65	10.57	10.59	57,025
24 Jun 14	10.60000 +0.00	10.61	10.55	10.56	27,331
23 Jun 14	10.60000 -0.06	10.66	10.58	10.63	45,070
20 Jun 14	10.66000 +0.09	10.67	10.50	10.50	164,182
19 Jun 14	10.57000 +0.05	10.58	10.49	10.52	75,250
18 Jun 14	10.52000 +0.06	10.54	10.45	10.46	123,344
17 Jun 14	10.46000 -0.01	10.48	10.40	10.48	39,487
16 Jun 14	10.47000 +0.04	10.52	10.38	10.39	64,280
13 Jun 14	10.43000 +0.03	10.49	10.36	10.41	35,795
12 Jun 14	10.40000 -0.05	10.43	10.33	10.40	51,542
11 Jun 14	10.45000 +0.00	10.46	10.37	10.41	68,947
10 Jun 14	10.45000 -0.03	10.46	10.39	10.43	52,316
09 Jun 14	10.48000 +0.00	10.50	10.42	10.48	61,597
06 Jun 14	10.48000 +0.04	10.51	10.41	10.42	70,072
05 Jun 14	10.44000 +0.14	10.45	10.30	10.30	450,345
04 Jun 14	10.30000 -0.24	10.54	10.27	10.54	334,234
03 Jun 14	10.54000 -0.07	10.63	10.48	10.61	54,904
02 Jun 14	10.61000 +0.10	10.61	10.45	10.46	114,759
30 May 14	10.51000 -0.02	10.52	10.44	10.47	72,997
29 May 14	10.53000 -0.02	10.61	10.45	10.57	141,751
28 May 14	10.55000 -0.12	10.62	10.46	10.56	56,081
27 May 14	10.67000 +0.10	10.67	10.53	10.53	158,408
26 May 14	10.57000 -0.02	10.60	10.51	10.54	16,345
23 May 14	10.59000 -0.03	10.63	10.53	10.60	41,955
22 May 14	10.62000 +0.09	10.62	10.48	10.50	63,655
21 May 14	10.53000 -0.08	10.63	10.47	10.57	57,777
20 May 14	10.61000 +0.04	10.64	10.56	10.64	48,287
16 May 14	10.57000 +0.14	10.65	10.42	10.43	206,445
15 May 14	10.43000 +0.08	10.44	10.33	10.33	163,215
14 May 14	10.35000 -0.03	10.40	10.35	10.38	39,656
13 May 14	10.38000 -0.15	10.55	10.34	10.55	119,832
12 May 14	10.53000 +0.24	10.55	10.38	10.50	137,885
09 May 14	10.29000 +0.03	10.31	10.25	10.30	216,729
08 May 14	10.26000 -0.05	10.37	10.25	10.28	189,739
07 May 14	10.31000 -0.14	10.47	10.23	10.35	92,604
06 May 14	10.45000 -0.05	10.56	10.42	10.55	40,387
05 May 14	10.50000 -0.08	10.60	10.45	10.60	166,448
02 May 14	10.58000 +0.08	10.58	10.50	10.50	27,265
01 May 14	10.50000 +0.05	10.59	10.42	10.42	55,378
30 Apr 14	10.45000 +0.05	10.49	10.35	10.35	192,345
29 Apr 14	10.40000 +0.04	10.40	10.31	10.36	80,810
28 Apr 14	10.36000 -0.03	10.37	10.23	10.35	162,419
25 Apr 14	10.39000 -0.01	10.41	10.35	10.35	72,639
24 Apr 14	10.40000 +0.03	10.40	10.35	10.35	20,865
23 Apr 14	10.37000 +0.00	10.41	10.35	10.37	53,234
22 Apr 14	10.37000 +0.05	10.42	10.30	10.36	61,138
21 Apr 14	10.32000 -0.02	10.36	10.30	10.31	25,509
17 Apr 14	10.34000 -0.03	10.38	10.30	10.38	41,528
16 Apr 14	10.37000 +0.12	10.39	10.25	10.25	52,650
15 Apr 14	10.25000 +0.08	10.27	10.17	10.17	34,601
14 Apr 14	10.17000 +0.02	10.20	10.15	10.15	31,043
11 Apr 14	10.15000 -0.07	10.21	10.15	10.16	76,270
10 Apr 14	10.22000 -0.01	10.27	10.16	10.23	40,688
09 Apr 14	10.23000 -0.02	10.27	10.19	10.27	27,179
08 Apr 14	10.25000 +0.03	10.26	10.13	10.26	29,648
07 Apr 14	10.22000 +0.00	10.25	10.17	10.25	34,420
04 Apr 14	10.22000 -0.01	10.28	10.13	10.22	83,338
03 Apr 14	10.23000 +0.01	10.25	10.16	10.16	37,769
02 Apr 14	10.22000 +0.09	10.23	10.11	10.18	38,351
01 Apr 14	10.13000 -0.07	10.19	10.10	10.15	46,394
31 Mar 14	10.20000 +0.05	10.22	10.08	10.15	92,538
28 Mar 14	10.15000 +0.08	10.15	10.03	10.07	38,877
27 Mar 14	10.07000 -0.10	10.20	10.06	10.19	49,403
26 Mar 14	10.17000 +0.07	10.27	10.11	10.11	44,274
25 Mar 14	10.10000 +0.07	10.13	10.02	10.05	41,961
24 Mar 14	10.03000 -0.03	10.14	10.03	10.10	41,888
21 Mar 14	10.06000 +0.00	10.14	10.02	10.09	89,948
20 Mar 14	10.06000 -0.03	10.10	10.03	10.06	71,750
19 Mar 14	10.09000 -0.02	10.12	10.05	10.10	97,466
18 Mar 14	10.11000 +0.01	10.17	10.10	10.15	49,377
17 Mar 14	10.10000 -0.02	10.15	10.09	10.15	54,465
14 Mar 14	10.12000 -0.03	10.17	10.08	10.17	91,233
13 Mar 14	10.15000 +0.04	10.15	10.11	10.11	104,954
12 Mar 14	10.11000 -0.04	10.23	10.06	10.17	66,734
11 Mar 14	10.15000 -0.09	10.32	10.12	10.32	38,859
10 Mar 14	10.24000 -0.08	10.32	10.18	10.32	52,139
07 Mar 14	10.32000 -0.03	10.38	10.31	10.35	46,171
06 Mar 14	10.35000 +0.08	10.35	10.23	10.23	24,442
05 Mar 14	10.27000 -0.14	10.50	10.19	10.47	172,975
04 Mar 14	10.41000 +0.18	10.44	10.24	10.24	125,919
03 Mar 14	10.23000 -0.13	10.31	10.20	10.27	87,955
28 Feb 14	10.36000 -0.04	10.40	10.21	10.40	117,459
27 Feb 14	10.40000 +0.01	10.48	10.36	10.44	42,018
26 Feb 14	10.39000 -0.16	10.55	10.33	10.48	70,226
25 Feb 14	10.55000 -0.04	10.63	10.52	10.59	44,040
24 Feb 14	10.59000 +0.04	10.60	10.52	10.57	215,274
21 Feb 14	10.55000 -0.02	10.60	10.52	10.55	154,619
20 Feb 14	10.57000 -0.20	10.76	10.48	10.76	191,299
19 Feb 14	10.77000 -0.04	10.86	10.73	10.82	36,510
18 Feb 14	10.81000 +0.00	10.89	10.72	10.74	40,644
14 Feb 14	10.81000 +0.13	10.81	10.65	10.68	51,935
13 Feb 14	10.68000 -0.06	10.72	10.62	10.69	123,322
12 Feb 14	10.74000 +0.05	10.74	10.66	10.66	24,529
11 Feb 14	10.69000 +0.00	10.75	10.66	10.70	27,689
10 Feb 14	10.69000 -0.05	10.74	10.65	10.73	27,607
07 Feb 14	10.74000 +0.08	10.74	10.57	10.60	42,273
06 Feb 14	10.66000 +0.11	10.75	10.52	10.53	64,546
05 Feb 14	10.55000 +0.01	10.59	10.50	10.50	101,610
04 Feb 14	10.54000 +0.02	10.59	10.52	10.54	31,848
03 Feb 14	10.52000 -0.06	10.62	10.50	10.62	91,211
31 Jan 14	10.58000 +0.05	10.58	10.50	10.54	28,989
30 Jan 14	10.53000 +0.05	10.64	10.45	10.50	68,837
29 Jan 14	10.48000 -0.09	10.56	10.43	10.56	69,561
28 Jan 14	10.57000 +0.14	10.59	10.42	10.49	58,111
27 Jan 14	10.43000 +0.00	10.54	10.35	10.45	72,148
24 Jan 14	10.43000 -0.07	10.52	10.40	10.45	57,628
23 Jan 14	10.50000 +0.00	10.59	10.38	10.54	53,196
22 Jan 14	10.50000 +0.09	10.64	10.37	10.37	81,807
21 Jan 14	10.41000 -0.02	10.50	10.39	10.39	51,096
20 Jan 14	10.43000 +0.17	10.46	10.27	10.27	39,971
17 Jan 14	10.26000 -0.02	10.34	10.21	10.25	66,513
16 Jan 14	10.28000 +0.01	10.29	10.23	10.25	42,245
15 Jan 14	10.27000 -0.04	10.36	10.25	10.32	59,612
14 Jan 14	10.31000 -0.05	10.42	10.27	10.35	89,619
13 Jan 14	10.36000 -0.02	10.46	10.35	10.42	44,342
10 Jan 14	10.38000 +0.00	10.44	10.35	10.40	21,696
09 Jan 14	10.38000 +0.14	10.41	10.26	10.26	65,621
08 Jan 14	10.24000 -0.25	10.50	10.19	10.50	134,484
07 Jan 14	10.49000 -0.02	10.53	10.41	10.53	37,621
06 Jan 14	10.51000 +0.06	10.51	10.35	10.51	51,134
03 Jan 14	10.45000 -0.01	10.54	10.40	10.46	33,140
02 Jan 14	10.46000 -0.02	10.50	10.35	10.44	19,643
31 Dec 13	10.48000 +0.00	10.58	10.42	10.47	48,307
30 Dec 13	10.48000 +0.18	10.48	10.28	10.28	39,983
27 Dec 13	10.30000 -0.05	10.38	10.30	10.37	30,949
24 Dec 13	10.35000 +0.14	10.35	10.21	10.21	36,338
23 Dec 13	10.21000 +0.11	10.24	10.07	10.15	268,953
20 Dec 13	10.10000 +0.01	10.15	10.06	10.10	140,952
19 Dec 13	10.09000 -0.08	10.16	10.03	10.15	80,936
18 Dec 13	10.17000 +0.00	10.26	10.05	10.20	125,742
17 Dec 13	10.17000 +0.10	10.18	10.02	10.03	65,002
16 Dec 13	10.07000 -0.03	10.16	10.02	10.11	84,687
13 Dec 13	10.10000 -0.03	10.20	10.09	10.19	56,009
12 Dec 13	10.13000 -0.07	10.22	10.11	10.20	62,055
11 Dec 13	10.20000 -0.06	10.28	10.20	10.24	75,102
10 Dec 13	10.26000 -0.01	10.34	10.19	10.25	100,202
09 Dec 13	10.27000 -0.25	10.51	10.25	10.51	50,248
06 Dec 13	10.52000 +0.14	10.53	10.33	10.42	46,676
05 Dec 13	10.38000 +0.08	10.40	10.20	10.30	83,771
04 Dec 13	10.30000 +0.12	10.30	10.15	10.16	103,176
03 Dec 13	10.18000 -0.31	10.45	10.18	10.45	178,382
02 Dec 13	10.49000 -0.20	10.64	10.42	10.64	62,430
29 Nov 13	10.69000 +0.07	10.69	10.53	10.57	78,069
28 Nov 13	10.62000 -0.07	10.73	10.58	10.72	34,748
27 Nov 13	10.69000 +0.09	10.70	10.50	10.59	42,986
26 Nov 13	10.60000 -0.15	10.76	10.55	10.75	95,527
25 Nov 13	10.75000 -0.10	10.87	10.71	10.82	61,104
22 Nov 13	10.85000 -0.02	10.89	10.65	10.89	593,572
21 Nov 13	10.87000 +0.13	10.87	10.74	10.74	32,182
20 Nov 13	10.74000 -0.09	10.89	10.74	10.80	42,029
19 Nov 13	10.83000 +0.01	10.85	10.75	10.80	46,934
18 Nov 13	10.82000 -0.04	10.94	10.80	10.84	36,891
15 Nov 13	10.86000 +0.13	10.86	10.71	10.78	203,487
14 Nov 13	10.73000 +0.07	10.78	10.65	10.70	61,464
13 Nov 13	10.66000 +0.03	10.66	10.52	10.63	67,456
12 Nov 13	10.63000 -0.02	10.64	10.53	10.60	68,508
11 Nov 13	10.65000 -0.09	10.70	10.52	10.70	37,904
08 Nov 13	10.74000 -0.09	10.80	10.61	10.80	98,988
07 Nov 13	10.83000 -0.25	11.05	10.63	11.04	628,489
06 Nov 13	11.08000 +0.17	11.08	10.93	11.00	787,615
05 Nov 13	10.91000 -0.13	11.05	10.90	10.99	19,844
04 Nov 13	11.04000 +0.09	11.05	10.92	11.04	362,527
01 Nov 13	10.95000 -0.06	11.05	10.91	11.00	52,449
31 Oct 13	11.01000 -0.03	11.10	10.94	11.10	51,799
30 Oct 13	11.04000 -0.09	11.14	10.96	11.14	46,117
29 Oct 13	11.13000 +0.04	11.14	11.07	11.09	25,542
28 Oct 13	11.09000 -0.01	11.13	11.05	11.12	18,183
25 Oct 13	11.10000 +0.09	11.13	11.01	11.02	22,016
24 Oct 13	11.01000 -0.15	11.15	11.01	11.12	42,657
23 Oct 13	11.16000 +0.21	11.16	10.92	10.92	87,395
22 Oct 13	10.95000 +0.04	11.00	10.92	11.00	54,992
21 Oct 13	10.91000 -0.23	11.15	10.88	11.14	95,258
18 Oct 13	11.14000 +0.23	11.15	10.89	10.92	68,510
17 Oct 13	10.91000 +0.09	10.97	10.75	10.80	43,938
16 Oct 13	10.82000 +0.01	10.89	10.74	10.85	52,128
15 Oct 13	10.81000 +0.06	10.83	10.70	10.76	33,782
11 Oct 13	10.75000 -0.05	10.80	10.74	10.80	54,782
10 Oct 13	10.80000 +0.06	10.84	10.70	10.84	32,316
09 Oct 13	10.74000 -0.10	10.92	10.68	10.88	186,790
08 Oct 13	10.84000 -0.01	10.85	10.70	10.80	178,324
07 Oct 13	10.85000 -0.01	10.94	10.77	10.86	47,101
04 Oct 13	10.86000 -0.12	10.95	10.84	10.92	241,848
03 Oct 13	10.98000 +0.15	11.04	10.84	10.93	178,785
02 Oct 13	10.83000 +0.13	10.87	10.69	10.71	25,508
01 Oct 13	10.70000 -0.21	10.94	10.53	10.91	161,662
30 Sep 13	10.91000 +0.06	10.98	10.89	10.92	66,166
27 Sep 13	10.85000 -0.09	10.94	10.81	10.87	59,575
26 Sep 13	10.94000 -0.10	11.08	10.85	11.08	64,960
25 Sep 13	11.04000 +0.03	11.14	11.01	11.01	99,084
24 Sep 13	11.01000 +0.11	11.10	10.78	10.87	101,867
23 Sep 13	10.90000 +0.23	10.90	10.60	10.69	41,888
20 Sep 13	10.67000 -0.28	10.95	10.67	10.90	81,169
19 Sep 13	10.95000 +0.09	10.97	10.84	10.90	49,776
18 Sep 13	10.86000 +0.04	10.92	10.71	10.76	244,902
17 Sep 13	10.82000 +0.00	10.93	10.76	10.80	42,815
16 Sep 13	10.82000 +0.22	10.86	10.65	10.70	347,631
13 Sep 13	10.60000 +0.01	10.67	10.50	10.59	307,203
12 Sep 13	10.59000 +0.09	10.64	10.48	10.52	38,425
11 Sep 13	10.50000 -0.12	10.77	10.37	10.53	287,901
10 Sep 13	10.62000 +0.11	10.69	10.44	10.55	260,011
09 Sep 13	10.51000 +0.26	10.53	10.26	10.26	165,277
06 Sep 13	10.25000 +0.00	10.32	10.18	10.20	22,468
05 Sep 13	10.25000 +0.11	10.29	10.02	10.02	53,731
04 Sep 13	10.14000 +0.05	10.27	9.98	10.00	40,407
03 Sep 13	10.09000 -0.03	10.18	9.91	10.15	55,947
30 Aug 13	10.12000 -0.05	10.20	10.05	10.20	33,373
29 Aug 13	10.17000 +0.02	10.26	10.15	10.24	25,207
28 Aug 13	10.15000 -0.09	10.28	10.15	10.26	40,067
27 Aug 13	10.24000 -0.09	10.31	10.20	10.30	25,645
26 Aug 13	10.33000 +0.10	10.42	10.25	10.25	22,729
23 Aug 13	10.23000 -0.01	10.38	10.20	10.29	30,041
22 Aug 13	10.24000 +0.09	10.32	10.13	10.20	28,027
21 Aug 13	10.15000 -0.14	10.32	10.15	10.25	40,247
20 Aug 13	10.29000 +0.18	10.32	10.17	10.22	59,265
19 Aug 13	10.11000 +0.15	10.21	9.99	10.04	50,488
16 Aug 13	9.96000 -0.09	10.20	9.94	9.94	99,955
15 Aug 13	10.05000 -0.07	10.14	9.96	10.05	59,714
14 Aug 13	10.12000 -0.17	10.39	10.00	10.29	65,112
13 Aug 13	10.29000 -0.11	10.45	10.16	10.41	36,984
12 Aug 13	10.40000 +0.07	10.45	10.36	10.38	59,206
09 Aug 13	10.33000 +0.05	10.42	10.18	10.20	62,283
08 Aug 13	10.28000 +0.15	10.29	10.09	10.12	91,108
07 Aug 13	10.13000 -0.23	10.35	9.94	10.35	113,965
06 Aug 13	10.36000 +0.05	10.62	10.25	10.50	78,521
02 Aug 13	10.31000 +0.15	10.34	10.19	10.25	38,851
01 Aug 13	10.16000 -0.34	10.57	10.16	10.57	96,804
31 Jul 13	10.50000 -0.30	10.84	10.44	10.84	82,752
30 Jul 13	10.80000 +0.09	10.86	10.64	10.64	40,688
29 Jul 13	10.71000 -0.14	10.84	10.66	10.84	76,265
26 Jul 13	10.85000 -0.04	10.90	10.63	10.84	36,584
25 Jul 13	10.89000 -0.07	10.92	10.87	10.87	37,254
24 Jul 13	10.96000 -0.04	11.00	10.90	10.95	37,987
23 Jul 13	11.00000 +0.09	11.00	10.92	10.92	121,236
22 Jul 13	10.91000 -0.06	11.00	10.86	11.00	44,075
19 Jul 13	10.97000 +0.04	10.98	10.90	10.96	30,105
18 Jul 13	10.93000 -0.04	10.98	10.85	10.98	57,716
17 Jul 13	10.97000 +0.07	10.98	10.90	10.93	30,656
16 Jul 13	10.90000 +0.05	10.99	10.90	10.90	40,955
15 Jul 13	10.85000 -0.03	11.00	10.82	10.90	68,411
12 Jul 13	10.88000 -0.01	11.01	10.83	10.95	49,809
11 Jul 13	10.89000 +0.10	11.04	10.77	10.91	89,024
10 Jul 13	10.79000 -0.05	10.91	10.77	10.90	38,839
09 Jul 13	10.84000 +0.14	10.91	10.68	10.73	39,330
08 Jul 13	10.70000 -0.05	10.81	10.67	10.67	36,121
05 Jul 13	10.75000 -0.33	11.17	10.73	11.17	87,115
04 Jul 13	11.08000 -0.05	11.22	11.03	11.15	22,474
03 Jul 13	11.13000 -0.09	11.16	10.92	11.14	49,791
02 Jul 13	11.22000 +0.52	11.22	10.65	10.87	161,209
28 Jun 13	10.70000 -0.19	10.90	10.70	10.85	49,167
27 Jun 13	10.89000 -0.09	11.02	10.85	11.00	71,382
26 Jun 13	10.98000 +0.03	10.98	10.91	10.98	47,565
25 Jun 13	10.95000 +0.47	10.95	10.44	10.44	60,810
24 Jun 13	10.48000 -0.22	10.63	10.41	10.61	82,553
21 Jun 13	10.70000 -0.17	10.91	10.70	10.86	262,884
20 Jun 13	10.87000 -0.12	10.96	10.82	10.90	73,751
19 Jun 13	10.99000 -0.09	11.15	10.95	11.12	54,855
18 Jun 13	11.08000 +0.03	11.17	11.05	11.05	57,304
17 Jun 13	11.05000 +0.03	11.19	10.92	11.10	126,565
14 Jun 13	11.02000 +0.05	11.20	10.85	11.04	70,157
13 Jun 13	10.97000 +0.19	11.01	10.65	10.76	111,468
12 Jun 13	10.78000 -0.22	11.09	10.76	10.96	161,421
11 Jun 13	11.00000 -0.28	11.29	10.85	11.26	240,176
10 Jun 13	11.28000 -0.31	11.60	11.21	11.60	85,946
07 Jun 13	11.59000 -0.04	11.66	11.46	11.57	71,388
06 Jun 13	11.63000 -0.03	11.65	11.38	11.55	164,415
05 Jun 13	11.66000 -0.17	11.85	11.59	11.85	63,702
04 Jun 13	11.83000 -0.10	11.95	11.75	11.81	47,306
03 Jun 13	11.93000 -0.19	12.06	11.75	12.04	55,498
31 May 13	12.12000 +0.20	12.14	11.63	11.95	192,305
30 May 13	11.92000 -0.22	12.20	11.92	12.20	103,117
29 May 13	12.14000 -0.13	12.30	12.12	12.25	94,994
28 May 13	12.27000 -0.09	12.40	12.25	12.37	32,658
27 May 13	12.36000 +0.06	12.43	12.26	12.26	22,067
24 May 13	12.30000 +0.03	12.38	12.20	12.22	49,164
23 May 13	12.27000 -0.03	12.35	12.21	12.35	54,940
22 May 13	12.30000 -0.08	12.46	12.30	12.38	47,680
21 May 13	12.38000 +0.08	12.42	12.27	12.27	45,628
17 May 13	12.30000 -0.04	12.45	12.29	12.45	132,642
16 May 13	12.34000 +0.12	12.34	12.22	12.24	43,168
15 May 13	12.22000 -0.12	12.40	12.20	12.38	42,988
14 May 13	12.34000 -0.14	12.50	12.28	12.50	41,970
13 May 13	12.48000 +0.19	12.48	12.20	12.25	61,107
10 May 13	12.29000 +0.00	12.35	12.20	12.31	35,742
09 May 13	12.29000 -0.06	12.34	12.24	12.33	50,366
08 May 13	12.35000 -0.14	12.51	12.25	12.45	83,245
07 May 13	12.49000 -0.16	12.62	12.49	12.58	19,730
06 May 13	12.65000 -0.04	12.70	12.55	12.70	70,364
03 May 13	12.69000 +0.12	12.69	12.57	12.59	86,767
02 May 13	12.57000 +0.01	12.65	12.48	12.48	110,038
01 May 13	12.56000 -0.11	12.60	12.47	12.57	55,229
30 Apr 13	12.67000 +0.19	12.82	12.45	12.47	218,897
29 Apr 13	12.48000 +0.10	12.56	12.36	12.37	142,092
26 Apr 13	12.38000 -0.01	12.40	12.34	12.37	44,871
25 Apr 13	12.39000 -0.01	12.41	12.31	12.41	29,701
24 Apr 13	12.40000 +0.15	12.42	12.25	12.26	122,839
23 Apr 13	12.25000 +0.04	12.29	12.15	12.20	105,097
22 Apr 13	12.21000 +0.01	12.23	12.12	12.20	58,383
19 Apr 13	12.20000 +0.09	12.36	12.10	12.11	430,475
18 Apr 13	12.11000 +0.12	12.15	11.98	11.99	60,851
17 Apr 13	11.99000 -0.05	12.08	11.97	12.05	46,577
16 Apr 13	12.04000 +0.08	12.08	11.94	12.07	24,291
15 Apr 13	11.96000 -0.24	12.19	11.95	12.19	40,042
12 Apr 13	12.20000 +0.08	12.20	12.01	12.14	65,784
11 Apr 13	12.12000 -0.04	12.20	12.04	12.20	54,780
10 Apr 13	12.16000 -0.04	12.21	12.08	12.20	117,121
09 Apr 13	12.20000 +0.06	12.20	12.10	12.13	50,251
08 Apr 13	12.14000 +0.19	12.15	11.88	11.88	248,951
05 Apr 13	11.95000 +0.03	11.95	11.85	11.89	339,580
04 Apr 13	11.92000 -0.07	11.99	11.89	11.95	50,042
03 Apr 13	11.99000 +0.03	11.99	11.93	11.99	54,042
02 Apr 13	11.96000 +0.03	11.99	11.94	11.95	48,797
01 Apr 13	11.93000 -0.07	12.05	11.92	12.05	36,702
28 Mar 13	12.00000 +0.01	12.01	11.90	11.99	123,614
27 Mar 13	11.99000 +0.00	11.99	11.90	11.97	45,461
26 Mar 13	11.99000 -0.01	12.09	11.96	12.01	41,037
25 Mar 13	12.00000 -0.10	12.08	11.98	12.05	81,296
22 Mar 13	12.10000 +0.06	12.14	11.97	12.04	54,076
21 Mar 13	12.04000 -0.01	12.10	12.03	12.09	28,139
20 Mar 13	12.05000 -0.01	12.07	12.00	12.02	86,405
19 Mar 13	12.06000 -0.04	12.12	12.02	12.06	57,594
18 Mar 13	12.10000 -0.18	12.23	12.04	12.23	73,714
15 Mar 13	12.28000 +0.11	12.34	12.21	12.27	114,898
14 Mar 13	12.17000 -0.03	12.22	12.10	12.12	117,661
13 Mar 13	12.20000 +0.00	12.22	12.07	12.12	199,720
12 Mar 13	12.20000 -0.12	12.27	12.12	12.27	83,704
11 Mar 13	12.32000 -0.02	12.34	12.22	12.33	100,354
08 Mar 13	12.34000 -0.25	12.62	12.30	12.61	105,803
07 Mar 13	12.59000 -0.05	12.70	12.56	12.64	75,557
06 Mar 13	12.64000 -0.12	12.85	12.50	12.82	75,583
05 Mar 13	12.76000 +0.00	12.85	12.68	12.72	82,083
04 Mar 13	12.76000 -0.03	12.80	12.71	12.77	38,536
01 Mar 13	12.79000 -0.11	12.89	12.67	12.89	42,946
28 Feb 13	12.90000 +0.07	12.94	12.69	12.76	91,599
27 Feb 13	12.83000 +0.06	12.89	12.77	12.77	22,338
26 Feb 13	12.77000 -0.15	12.90	12.75	12.85	44,161
25 Feb 13	12.92000 -0.06	12.97	12.88	12.94	90,035
22 Feb 13	12.98000 +0.02	13.00	12.86	12.95	128,722
21 Feb 13	12.96000 +0.00	12.99	12.90	12.99	157,510
20 Feb 13	12.96000 -0.08	13.03	12.95	13.00	68,650
19 Feb 13	13.04000 +0.10	13.06	12.96	12.96	64,775
15 Feb 13	12.94000 -0.08	13.05	12.85	13.04	53,448
14 Feb 13	13.02000 -0.04	13.10	13.01	13.10	39,103
13 Feb 13	13.06000 -0.05	13.14	13.02	13.09	48,042
12 Feb 13	13.11000 +0.08	13.11	12.99	13.08	38,723
11 Feb 13	13.03000 -0.09	13.11	12.94	13.11	42,974
08 Feb 13	13.12000 -0.07	13.19	12.88	13.19	50,762
07 Feb 13	13.19000 +0.13	13.19	13.05	13.06	426,524
06 Feb 13	13.06000 +0.10	13.10	13.03	13.07	216,581
05 Feb 13	12.96000 -0.14	13.19	12.96	13.14	133,967
04 Feb 13	13.10000 +0.03	13.16	13.04	13.07	123,584
01 Feb 13	13.07000 +0.07	13.09	12.98	13.00	129,637
31 Jan 13	13.00000 +0.14	13.00	12.75	12.75	132,869
30 Jan 13	12.86000 +0.19	12.88	12.65	12.69	76,733
29 Jan 13	12.67000 +0.11	12.67	12.50	12.50	73,428
28 Jan 13	12.56000 -0.10	12.69	12.54	12.66	71,112
25 Jan 13	12.66000 +0.00	12.75	12.62	12.73	165,308
24 Jan 13	12.66000 +0.05	12.92	12.61	12.65	130,407
23 Jan 13	12.61000 -0.05	12.67	12.50	12.60	82,196
22 Jan 13	12.66000 +0.08	12.69	12.54	12.58	38,463
21 Jan 13	12.58000 +0.06	12.58	12.46	12.50	48,773
18 Jan 13	12.52000 -0.08	12.63	12.50	12.63	26,070
17 Jan 13	12.60000 -0.03	12.74	12.54	12.69	61,044
16 Jan 13	12.63000 +0.08	12.69	12.52	12.57	150,892
15 Jan 13	12.55000 -0.05	12.60	12.46	12.56	72,948
14 Jan 13	12.60000 +0.00	12.65	12.58	12.61	84,275
11 Jan 13	12.60000 +0.05	12.73	12.55	12.55	72,353
10 Jan 13	12.55000 -0.11	12.77	12.55	12.75	94,279
09 Jan 13	12.66000 +0.14	12.72	12.49	12.52	132,852
08 Jan 13	12.52000 +0.14	12.60	12.25	12.38	141,771
07 Jan 13	12.38000 -0.16	12.50	12.37	12.50	261,325
04 Jan 13	12.54000 -0.01	12.63	12.46	12.63	394,968
03 Jan 13	12.55000 -0.13	12.70	12.53	12.68	354,313
02 Jan 13	12.68000 +0.19	12.69	12.50	12.59	51,113
31 Dec 12	12.49000 -0.05	12.55	12.43	12.45	23,266
28 Dec 12	12.54000 +0.09	12.59	12.40	12.51	27,880
27 Dec 12	12.45000 -0.16	12.55	12.35	12.49	32,350
24 Dec 12	12.61000 +0.05	12.61	12.40	12.55	19,349
21 Dec 12	12.56000 +0.15	12.60	12.34	12.35	70,560
20 Dec 12	12.41000 +0.18	12.41	12.20	12.20	94,959
19 Dec 12	12.23000 +0.09	12.36	12.12	12.15	74,947
18 Dec 12	12.14000 +0.05	12.18	12.09	12.11	105,678
17 Dec 12	12.09000 +0.05	12.20	12.07	12.14	91,893
14 Dec 12	12.04000 -0.18	12.37	12.04	12.20	93,035
13 Dec 12	12.22000 -0.02	12.28	12.19	12.28	39,440
12 Dec 12	12.24000 -0.05	12.44	12.19	12.30	103,071
11 Dec 12	12.29000 +0.28	12.29	12.01	12.05	299,580
10 Dec 12	12.01000 +0.08	12.02	11.84	11.84	156,785
07 Dec 12	11.93000 +0.01	11.93	11.86	11.91	76,762
06 Dec 12	11.92000 -0.08	12.00	11.91	12.00	123,686
05 Dec 12	12.00000 +0.14	12.01	11.84	11.84	147,298
04 Dec 12	11.86000 -0.13	12.01	11.78	11.90	61,755
03 Dec 12	11.99000 -0.03	12.07	11.83	11.98	60,200
30 Nov 12	12.02000 +0.03	12.14	11.85	12.02	126,415
29 Nov 12	11.99000 -0.05	12.07	11.88	12.03	177,359
28 Nov 12	12.04000 -0.06	12.13	11.90	12.10	135,563
27 Nov 12	12.10000 +0.01	12.22	12.09	12.10	79,117
26 Nov 12	12.09000 -0.05	12.13	12.00	12.13	46,837
23 Nov 12	12.14000 +0.02	12.21	12.09	12.16	65,971
22 Nov 12	12.12000 +0.03	12.15	12.04	12.14	24,083
21 Nov 12	12.09000 +0.02	12.14	12.05	12.12	63,260
20 Nov 12	12.07000 -0.19	12.11	12.00	12.00	368,778
19 Nov 12	12.26000 +0.16	12.43	12.10	12.15	39,227
16 Nov 12	12.10000 +0.18	12.11	11.85	11.86	37,739
15 Nov 12	11.92000 -0.20	12.06	11.76	12.00	66,127
14 Nov 12	12.12000 -0.18	12.31	12.02	12.25	107,309
13 Nov 12	12.30000 -0.21	12.54	12.09	12.51	130,705
12 Nov 12	12.51000 -0.06	12.60	12.51	12.60	19,139
09 Nov 12	12.57000 -0.07	12.66	12.56	12.64	39,162
08 Nov 12	12.64000 +0.02	12.70	12.54	12.56	42,292
07 Nov 12	12.62000 -0.01	12.65	12.56	12.61	35,941
06 Nov 12	12.63000 -0.16	12.75	12.63	12.75	36,218
05 Nov 12	12.79000 -0.03	12.80	12.68	12.80	42,688
02 Nov 12	12.82000 -0.02	12.84	12.78	12.82	21,797
01 Nov 12	12.84000 -0.05	12.92	12.81	12.92	20,111
31 Oct 12	12.89000 -0.01	12.94	12.78	12.89	48,193
30 Oct 12	12.90000 +0.01	12.90	12.76	12.86	12,956
29 Oct 12	12.89000 -0.05	12.99	12.83	12.99	15,958
26 Oct 12	12.94000 -0.05	13.01	12.89	13.00	32,225
25 Oct 12	12.99000 -0.05	13.08	12.95	13.04	28,042
24 Oct 12	13.04000 +0.04	13.05	12.98	13.00	32,878
23 Oct 12	13.00000 +0.05	13.01	12.95	12.95	35,736
22 Oct 12	12.95000 +0.02	13.00	12.88	12.98	22,850
19 Oct 12	12.93000 -0.19	13.10	12.93	13.05	49,414
18 Oct 12	13.12000 -0.03	13.18	12.98	13.15	18,773
17 Oct 12	13.15000 +0.10	13.15	13.02	13.09	64,987
16 Oct 12	13.05000 +0.07	13.10	12.98	13.00	57,514
15 Oct 12	12.98000 +0.17	13.00	12.87	12.87	38,020
12 Oct 12	12.81000 +0.10	12.88	12.78	12.82	15,578
11 Oct 12	12.71000 -0.19	12.90	12.71	12.90	20,083
10 Oct 12	12.90000 +0.10	12.94	12.68	12.85	37,328
09 Oct 12	12.80000 -0.01	12.88	12.75	12.87	24,880
05 Oct 12	12.81000 +0.01	12.91	12.72	12.81	26,435
04 Oct 12	12.80000 +0.00	12.85	12.72	12.80	83,499
03 Oct 12	12.80000 -0.15	12.98	12.80	12.91	32,709
02 Oct 12	12.95000 -0.02	13.01	12.91	12.91	28,757
01 Oct 12	12.97000 -0.08	13.04	12.91	13.04	39,800
28 Sep 12	13.05000 -0.03	13.09	12.95	13.08	21,588
27 Sep 12	13.08000 -0.09	13.16	12.92	13.15	12,690
26 Sep 12	13.17000 +0.20	13.19	12.95	12.97	68,230
25 Sep 12	12.97000 -0.05	13.04	12.97	12.97	27,839
24 Sep 12	13.02000 +0.16	13.06	12.80	12.80	35,058
21 Sep 12	12.86000 -0.09	13.04	12.85	13.04	43,780
20 Sep 12	12.95000 +0.00	13.02	12.91	13.02	40,704
19 Sep 12	12.95000 +0.00	12.98	12.85	12.91	45,223
18 Sep 12	12.95000 +0.14	12.95	12.75	12.84	48,374
17 Sep 12	12.81000 +0.08	12.87	12.75	12.76	42,138
14 Sep 12	12.73000 -0.21	13.00	12.71	12.98	51,925
13 Sep 12	12.94000 +0.03	12.95	12.76	12.93	57,228
12 Sep 12	12.91000 -0.03	13.03	12.90	13.03	43,098
11 Sep 12	12.94000 -0.09	13.04	12.94	12.99	180,765
10 Sep 12	13.03000 +0.01	13.07	12.97	12.99	46,540
07 Sep 12	13.02000 +0.00	13.05	12.97	13.05	30,943
06 Sep 12	13.02000 -0.04	13.12	12.97	13.09	51,101
05 Sep 12	13.06000 +0.03	13.06	12.99	13.02	44,312
04 Sep 12	13.03000 +0.06	13.09	12.99	12.99	23,515
31 Aug 12	12.97000 -0.22	13.21	12.97	13.21	48,402
30 Aug 12	13.19000 -0.09	13.25	13.06	13.18	28,776
29 Aug 12	13.28000 +0.03	13.29	13.21	13.25	56,400
28 Aug 12	13.25000 -0.11	13.40	13.25	13.32	53,957
27 Aug 12	13.36000 +0.13	13.39	13.29	13.29	67,411
24 Aug 12	13.23000 +0.01	13.33	13.22	13.32	67,142
23 Aug 12	13.22000 +0.05	13.25	13.14	13.14	157,966
22 Aug 12	13.17000 +0.00	13.20	13.13	13.17	44,723
21 Aug 12	13.17000 +0.04	13.20	13.12	13.12	41,513
20 Aug 12	13.13000 -0.07	13.23	13.13	13.21	43,535
17 Aug 12	13.20000 +0.00	13.20	13.14	13.14	134,485
16 Aug 12	13.20000 +0.04	13.25	13.11	13.15	86,640
15 Aug 12	13.16000 +0.15	13.19	13.05	13.06	262,100
14 Aug 12	13.01000 -0.03	13.08	13.00	13.00	36,361
13 Aug 12	13.04000 -0.08	13.07	13.00	13.06	83,275
10 Aug 12	13.12000 -0.01	13.15	13.04	13.08	85,904
09 Aug 12	13.13000 +0.06	13.20	13.00	13.06	92,258
08 Aug 12	13.07000 +0.01	13.16	13.01	13.08	90,329
07 Aug 12	13.06000 +0.00	13.09	12.99	13.00	50,715
03 Aug 12	13.06000 -0.02	13.15	13.05	13.06	51,333
02 Aug 12	13.08000 -0.02	13.12	13.04	13.10	47,859
01 Aug 12	13.10000 +0.05	13.10	12.95	13.05	53,955
31 Jul 12	13.05000 -0.10	13.15	12.99	13.12	46,681
30 Jul 12	13.15000 +0.06	13.15	13.00	13.05	42,064
27 Jul 12	13.09000 -0.05	13.12	13.02	13.02	61,421
26 Jul 12	13.14000 +0.15	13.15	12.95	13.00	122,562
25 Jul 12	12.99000 -0.11	13.13	12.96	13.10	40,910
24 Jul 12	13.10000 -0.07	13.16	13.04	13.13	44,838
23 Jul 12	13.17000 -0.03	13.18	12.99	13.18	36,080
20 Jul 12	13.20000 +0.05	13.20	13.07	13.16	29,878
19 Jul 12	13.15000 -0.01	13.18	13.03	13.14	42,687
18 Jul 12	13.16000 +0.06	13.20	12.94	12.94	62,836
17 Jul 12	13.10000 -0.05	13.13	12.97	13.13	56,551
16 Jul 12	13.15000 -0.05	13.18	13.10	13.18	105,376
13 Jul 12	13.20000 +0.19	13.20	12.97	13.02	72,077
12 Jul 12	13.01000 +0.00	13.03	12.80	12.88	62,685
11 Jul 12	13.01000 +0.06	13.05	12.88	12.97	108,424
10 Jul 12	12.95000 -0.05	13.05	12.92	12.95	49,614
09 Jul 12	13.00000 -0.15	13.20	12.90	13.19	51,257
06 Jul 12	13.15000 -0.04	13.25	13.12	13.25	59,631
05 Jul 12	13.19000 +0.19	13.35	12.89	13.08	76,310
04 Jul 12	13.00000 -0.20	13.15	12.94	13.01	21,345
03 Jul 12	13.20000 +0.07	13.28	13.07	13.20	57,718
29 Jun 12	13.13000 +0.23	13.13	12.80	12.96	59,932
28 Jun 12	12.90000 +0.27	12.95	12.55	12.56	75,297
27 Jun 12	12.63000 -0.08	12.73	12.57	12.73	57,385
26 Jun 12	12.71000 -0.04	12.77	12.65	12.71	75,354
25 Jun 12	12.75000 +0.07	12.77	12.60	12.67	45,812
22 Jun 12	12.68000 +0.06	12.75	12.55	12.65	58,082
21 Jun 12	12.62000 +0.02	12.72	12.55	12.65	50,034
20 Jun 12	12.60000 -0.04	12.77	12.50	12.77	32,141
19 Jun 12	12.64000 +0.14	12.64	12.40	12.55	29,880
18 Jun 12	12.50000 +0.01	12.67	12.35	12.40	103,812
15 Jun 12	12.49000 -0.01	12.51	12.30	12.50	50,007
14 Jun 12	12.50000 -0.02	12.61	12.37	12.48	38,470
13 Jun 12	12.52000 +0.07	12.64	12.47	12.47	40,090
12 Jun 12	12.45000 -0.05	12.55	12.44	12.47	106,030
11 Jun 12	12.50000 +0.02	12.56	12.45	12.49	44,227
08 Jun 12	12.48000 +0.04	12.56	12.31	12.42	44,876
07 Jun 12	12.44000 -0.38	12.82	12.44	12.82	77,571
06 Jun 12	12.82000 +0.35	12.89	12.36	12.50	178,081
05 Jun 12	12.47000 +0.22	12.83	12.37	12.44	108,295
04 Jun 12	12.25000 -0.58	12.79	12.25	12.76	78,973
01 Jun 12	12.83000 +0.03	12.87	12.62	12.68	71,655
31 May 12	12.80000 +0.11	12.84	12.59	12.84	41,575
30 May 12	12.69000 -0.05	12.78	12.57	12.68	88,729
29 May 12	12.74000 -0.01	12.93	12.73	12.75	150,337
28 May 12	12.75000 -0.18	12.92	12.75	12.90	40,571
25 May 12	12.93000 -0.01	12.97	12.83	12.90	38,162
24 May 12	12.94000 +0.24	12.96	12.77	12.84	64,984
23 May 12	12.70000 -0.19	12.89	12.64	12.89	42,619
22 May 12	12.89000 +0.06	13.08	12.80	13.00	48,787
18 May 12	12.83000 -0.04	13.08	12.68	13.08	34,775
17 May 12	12.87000 -0.05	13.13	12.80	12.99	35,279
16 May 12	12.92000 +0.12	13.07	12.76	12.85	47,507
15 May 12	12.80000 -0.43	13.17	12.77	13.03	64,962
14 May 12	13.23000 -0.05	13.35	13.10	13.23	36,431
11 May 12	13.28000 +0.22	13.41	13.15	13.18	41,360
10 May 12	13.06000 -0.05	13.36	13.06	13.16	42,058
09 May 12	13.11000 -0.30	13.40	12.94	13.40	107,355
08 May 12	13.41000 +0.29	13.41	13.06	13.15	72,330
07 May 12	13.12000 +0.00	13.32	13.01	13.01	44,144
04 May 12	13.12000 -0.22	13.56	13.11	13.41	69,228
03 May 12	13.34000 +0.06	13.50	13.28	13.31	91,601
02 May 12	13.28000 -0.20	13.49	13.13	13.47	87,553
01 May 12	13.48000 +0.02	13.60	13.30	13.48	110,278
30 Apr 12	13.46000 +0.20	13.56	13.39	13.41	89,227
27 Apr 12	13.26000 +0.08	13.50	13.21	13.31	107,898
26 Apr 12	13.18000 +0.43	13.40	12.80	12.80	271,095
25 Apr 12	12.75000 +0.22	12.75	12.54	12.57	88,709
24 Apr 12	12.53000 -0.12	12.64	12.40	12.64	30,507
23 Apr 12	12.65000 +0.06	12.65	12.49	12.59	28,122
20 Apr 12	12.59000 -0.10	12.70	12.58	12.68	44,500
19 Apr 12	12.69000 +0.02	12.69	12.55	12.66	34,798
18 Apr 12	12.67000 -0.03	12.69	12.51	12.64	52,120
17 Apr 12	12.70000 -0.09	12.80	12.66	12.79	35,205
16 Apr 12	12.79000 +0.25	12.82	12.50	12.50	63,641
13 Apr 12	12.54000 -0.06	12.72	12.37	12.60	74,205
12 Apr 12	12.60000 +0.09	12.67	12.38	12.51	42,712
11 Apr 12	12.51000 +0.24	12.51	12.25	12.26	32,497
10 Apr 12	12.27000 -0.01	12.27	12.23	12.25	39,883
09 Apr 12	12.28000 -0.10	12.42	12.20	12.42	48,677
05 Apr 12	12.38000 -0.03	12.44	12.30	12.31	20,744
04 Apr 12	12.41000 +0.16	12.41	12.20	12.25	54,820
03 Apr 12	12.25000 -0.13	12.40	12.22	12.33	29,124
02 Apr 12	12.38000 +0.11	12.56	12.25	12.25	32,903
30 Mar 12	12.27000 -0.07	12.41	12.25	12.41	35,070
29 Mar 12	12.34000 -0.17	12.56	12.25	12.52	40,322
28 Mar 12	12.51000 +0.01	12.55	12.42	12.52	18,760
27 Mar 12	12.50000 -0.11	12.71	12.50	12.63	43,771
26 Mar 12	12.61000 -0.05	12.73	12.52	12.72	126,949
23 Mar 12	12.66000 +0.28	12.75	12.36	12.41	55,962
22 Mar 12	12.38000 +0.02	12.52	12.20	12.40	79,356
21 Mar 12	12.36000 +0.15	12.39	12.16	12.21	130,233
20 Mar 12	12.21000 -0.28	12.47	12.15	12.41	181,978
19 Mar 12	12.49000 -0.21	12.76	12.49	12.76	127,863
16 Mar 12	12.70000 -0.06	12.72	12.60	12.72	118,322
15 Mar 12	12.76000 -0.02	12.80	12.60	12.80	120,697
14 Mar 12	12.78000 +0.14	12.78	12.60	12.69	96,747
13 Mar 12	12.64000 +0.04	12.68	12.55	12.60	122,057
12 Mar 12	12.60000 +0.05	12.67	12.53	12.55	87,863
09 Mar 12	12.55000 -0.01	12.60	12.50	12.54	85,937
08 Mar 12	12.56000 -0.05	12.66	12.43	12.62	154,522
07 Mar 12	12.61000 -0.16	12.75	12.60	12.73	49,717
06 Mar 12	12.77000 +0.02	12.80	12.70	12.78	71,912
05 Mar 12	12.75000 +0.07	12.78	12.65	12.69	70,173
02 Mar 12	12.68000 +0.08	12.69	12.57	12.60	99,261
01 Mar 12	12.60000 +0.01	12.69	12.53	12.62	103,780
29 Feb 12	12.59000 +0.17	12.71	12.40	12.43	95,990
28 Feb 12	12.42000 +0.17	12.54	12.25	12.25	171,153
27 Feb 12	12.25000 -0.02	12.29	12.19	12.21	86,249
24 Feb 12	12.27000 +0.00	12.30	12.25	12.27	48,013
23 Feb 12	12.27000 +0.02	12.30	12.25	12.29	45,047
22 Feb 12	12.25000 +0.00	12.29	12.15	12.26	51,959
21 Feb 12	12.25000 -0.08	12.39	12.21	12.34	75,212
17 Feb 12	12.33000 +0.10	12.37	12.31	12.35	51,630
16 Feb 12	12.23000 -0.07	12.35	12.21	12.26	64,106
15 Feb 12	12.30000 +0.21	12.33	12.16	12.20	95,762
14 Feb 12	12.09000 +0.17	12.17	11.96	11.96	132,796
13 Feb 12	11.92000 +0.02	11.99	11.91	11.93	107,102
10 Feb 12	11.90000 -0.09	11.95	11.87	11.88	35,518
09 Feb 12	11.99000 -0.02	12.00	11.92	12.00	39,265
08 Feb 12	12.01000 +0.02	12.07	11.95	12.05	104,974
07 Feb 12	11.99000 +0.04	12.02	11.90	12.02	60,471
06 Feb 12	11.95000 +0.09	11.98	11.84	11.86	66,873
03 Feb 12	11.86000 -0.09	12.07	11.86	12.07	60,855
02 Feb 12	11.95000 -0.15	12.18	11.88	12.18	70,835
01 Feb 12	12.10000 +0.07	12.15	12.06	12.10	79,857
31 Jan 12	12.03000 +0.04	12.06	11.99	12.03	40,100
30 Jan 12	11.99000 -0.05	12.03	11.94	12.00	38,782
27 Jan 12	12.04000 +0.07	12.04	11.72	11.96	232,452
26 Jan 12	11.97000 +0.01	12.00	11.90	11.96	63,261
25 Jan 12	11.96000 -0.24	12.17	11.93	12.17	47,176
24 Jan 12	12.20000 -0.07	12.29	12.17	12.25	55,276
23 Jan 12	12.27000 -0.19	12.45	12.20	12.45	56,887
20 Jan 12	12.46000 +0.16	12.46	12.25	12.35	243,329
19 Jan 12	12.30000 +0.11	12.38	12.06	12.15	121,547
18 Jan 12	12.19000 +0.11	12.22	11.98	12.05	70,395
17 Jan 12	12.08000 +0.14	12.08	11.93	11.93	100,406
16 Jan 12	11.94000 -0.02	11.99	11.84	11.89	42,787
13 Jan 12	11.96000 +0.14	11.96	11.85	11.93	56,149
12 Jan 12	11.82000 +0.15	11.90	11.71	11.72	95,197
11 Jan 12	11.67000 +0.15	11.73	11.50	11.58	59,323
10 Jan 12	11.52000 -0.11	11.72	11.52	11.63	102,070
09 Jan 12	11.63000 -0.11	11.71	11.54	11.71	36,587
06 Jan 12	11.74000 -0.01	11.75	11.67	11.75	32,863
05 Jan 12	11.75000 +0.40	11.75	11.35	11.35	65,465
04 Jan 12	11.35000 -0.18	11.60	11.28	11.54	128,082
03 Jan 12	11.53000 -0.04	11.70	11.49	11.61	64,350
30 Dec 11	11.57000 -0.03	11.64	11.50	11.55	22,260
29 Dec 11	11.60000 +0.24	11.67	11.29	11.32	70,947
28 Dec 11	11.36000 +0.00	11.43	11.31	11.37	28,470
23 Dec 11	11.36000 -0.12	11.54	11.36	11.54	41,512
22 Dec 11	11.48000 +0.02	11.51	11.33	11.50	35,773
21 Dec 11	11.46000 +0.04	11.53	11.37	11.47	71,296
20 Dec 11	11.42000 +0.03	11.44	11.33	11.40	74,804
19 Dec 11	11.39000 -0.15	11.46	11.32	11.46	71,503
16 Dec 11	11.54000 +0.40	11.54	11.15	11.20	124,673
15 Dec 11	11.14000 +0.12	11.24	11.09	11.14	51,478
14 Dec 11	11.02000 -0.22	11.24	11.01	11.24	69,207
13 Dec 11	11.24000 +0.16	11.24	11.08	11.10	117,407
12 Dec 11	11.08000 +0.09	11.09	10.94	11.00	61,178
09 Dec 11	10.99000 -0.04	11.06	10.89	11.00	61,212
08 Dec 11	11.03000 -0.07	11.10	10.91	11.04	69,398
07 Dec 11	11.10000 +0.18	11.10	10.87	10.96	99,267
06 Dec 11	10.92000 +0.00	10.98	10.85	10.91	118,517
05 Dec 11	10.92000 +0.10	10.97	10.82	10.83	138,225
02 Dec 11	10.82000 +0.00	10.84	10.76	10.76	166,537
01 Dec 11	10.82000 +0.00	10.86	10.76	10.82	48,533
30 Nov 11	10.82000 +0.16	10.82	10.65	10.69	315,568
29 Nov 11	10.66000 +0.04	10.70	10.55	10.60	41,059
28 Nov 11	10.62000 -0.05	10.72	10.55	10.72	77,435
25 Nov 11	10.67000 -0.01	10.71	10.63	10.65	25,239
24 Nov 11	10.68000 +0.00	10.76	10.57	10.70	75,562
23 Nov 11	10.68000 -0.03	10.77	10.65	10.72	43,103
22 Nov 11	10.71000 -0.05	10.77	10.70	10.70	203,583
21 Nov 11	10.76000 +0.00	10.76	10.63	10.64	91,442
18 Nov 11	10.76000 +0.12	10.77	10.63	10.65	97,876
17 Nov 11	10.64000 -0.06	10.75	10.62	10.70	85,357
16 Nov 11	10.70000 +0.08	10.71	10.63	10.70	64,730
15 Nov 11	10.62000 -0.09	10.71	10.60	10.71	27,511
14 Nov 11	10.71000 +0.00	10.73	10.65	10.73	41,006
11 Nov 11	10.71000 -0.19	10.75	10.70	10.75	160,332
10 Nov 11	10.90000 -0.02	11.00	10.85	10.92	52,997
09 Nov 11	10.92000 -0.04	10.98	10.72	10.96	37,077
08 Nov 11	10.96000 +0.03	11.09	10.92	10.95	81,555
07 Nov 11	10.93000 +0.09	10.93	10.73	10.83	21,919
04 Nov 11	10.84000 -0.01	10.84	10.71	10.77	22,875
03 Nov 11	10.85000 +0.05	10.89	10.60	10.71	49,196
02 Nov 11	10.80000 +0.35	10.85	10.53	10.53	46,773
01 Nov 11	10.45000 -0.26	10.74	10.43	10.60	112,971
31 Oct 11	10.71000 -0.09	10.75	10.56	10.70	69,171
28 Oct 11	10.80000 -0.05	10.92	10.63	10.80	141,980
27 Oct 11	10.85000 +0.19	10.87	10.65	10.71	129,386
26 Oct 11	10.66000 +0.03	10.70	10.60	10.62	31,058
25 Oct 11	10.63000 +0.04	10.64	10.51	10.51	33,870
24 Oct 11	10.59000 +0.14	10.64	10.44	10.47	71,455
21 Oct 11	10.45000 +0.05	10.47	10.41	10.47	100,542
20 Oct 11	10.40000 +0.21	10.50	10.19	10.29	272,038
19 Oct 11	10.19000 +0.08	10.21	10.12	10.13	45,701
18 Oct 11	10.11000 -0.04	10.19	10.08	10.19	94,502
17 Oct 11	10.15000 -0.04	10.25	10.11	10.17	44,629
14 Oct 11	10.19000 -0.01	10.29	10.16	10.29	17,476
13 Oct 11	10.20000 -0.05	10.24	10.13	10.20	26,779
12 Oct 11	10.25000 -0.06	10.39	10.22	10.39	58,807
11 Oct 11	10.31000 +0.31	10.34	10.11	10.17	125,913
07 Oct 11	10.00000 -0.14	10.23	10.00	10.16	59,860
06 Oct 11	10.14000 -0.11	10.33	10.11	10.25	45,296
05 Oct 11	10.25000 +0.05	10.50	10.21	10.27	94,319
04 Oct 11	10.20000 -0.36	10.42	10.13	10.42	65,763
03 Oct 11	10.56000 -0.14	10.72	10.40	10.69	56,533
30 Sep 11	10.70000 +0.12	10.73	10.41	10.41	56,219
29 Sep 11	10.58000 -0.17	10.73	10.52	10.73	32,616
28 Sep 11	10.75000 +0.15	10.79	10.52	10.59	80,597
27 Sep 11	10.60000 +0.08	10.68	10.50	10.60	44,758
26 Sep 11	10.52000 +0.02	10.55	10.38	10.48	29,407
23 Sep 11	10.50000 +0.16	10.50	10.30	10.30	59,994
22 Sep 11	10.34000 -0.05	10.34	10.05	10.28	123,517
21 Sep 11	10.39000 -0.03	10.54	10.34	10.42	50,965
20 Sep 11	10.42000 +0.11	10.46	10.29	10.33	21,761
19 Sep 11	10.31000 -0.17	10.59	10.26	10.46	68,269
16 Sep 11	10.48000 -0.12	10.69	10.37	10.54	127,732
15 Sep 11	10.60000 +0.07	10.65	10.45	10.59	50,220
14 Sep 11	10.53000 +0.03	10.56	10.42	10.50	23,657
13 Sep 11	10.50000 +0.12	10.56	10.38	10.56	31,064
12 Sep 11	10.38000 -0.22	10.60	10.38	10.60	21,878
09 Sep 11	10.60000 -0.07	10.78	10.55	10.55	33,139
08 Sep 11	10.67000 +0.07	10.70	10.59	10.60	32,679
07 Sep 11	10.60000 +0.19	10.68	10.45	10.54	17,480
06 Sep 11	10.41000 -0.08	10.63	10.35	10.40	55,657
02 Sep 11	10.49000 -0.09	10.67	10.48	10.50	36,424
01 Sep 11	10.58000 -0.20	10.72	10.58	10.72	19,954
31 Aug 11	10.78000 +0.23	10.78	10.51	10.55	53,688
30 Aug 11	10.55000 +0.02	10.61	10.52	10.60	42,336
29 Aug 11	10.53000 -0.06	10.60	10.49	10.60	14,022
26 Aug 11	10.59000 +0.02	10.60	10.36	10.57	19,645
25 Aug 11	10.57000 -0.13	10.64	10.44	10.64	31,143
24 Aug 11	10.70000 +0.09	10.70	10.46	10.46	38,252
23 Aug 11	10.61000 +0.02	10.82	10.51	10.65	53,127
22 Aug 11	10.59000 +0.14	10.71	10.48	10.65	24,933
19 Aug 11	10.45000 -0.16	10.55	10.29	10.50	35,605
18 Aug 11	10.61000 -0.23	10.69	10.40	10.69	58,696
17 Aug 11	10.84000 +0.12	10.89	10.75	10.76	19,510
16 Aug 11	10.72000 -0.18	10.90	10.70	10.90	43,383
15 Aug 11	10.90000 +0.31	10.92	10.65	10.65	30,831
12 Aug 11	10.59000 -0.03	10.78	10.56	10.72	52,347
11 Aug 11	10.62000 +0.61	10.78	10.01	10.01	81,530
10 Aug 11	10.01000 -0.14	10.26	9.70	10.26	58,749
09 Aug 11	10.15000 +0.54	10.20	9.62	9.62	94,940
08 Aug 11	9.61000 -0.54	10.00	9.32	10.00	151,526
05 Aug 11	10.15000 +0.10	10.34	10.01	10.01	85,433
04 Aug 11	10.05000 -0.63	10.74	9.78	10.70	180,916
03 Aug 11	10.68000 -0.49	10.98	10.68	10.94	36,443
02 Aug 11	11.17000 +0.27	11.18	10.84	10.88	37,615
29 Jul 11	10.90000 +0.01	10.90	10.61	10.82	38,007
28 Jul 11	10.89000 -0.12	10.99	10.84	10.99	28,783
27 Jul 11	11.01000 -0.08	11.08	10.92	11.02	19,653
26 Jul 11	11.09000 -0.27	11.25	11.07	11.15	25,988
25 Jul 11	11.36000 -0.04	11.59	11.17	11.25	63,365
22 Jul 11	11.40000 +0.25	11.41	10.93	11.06	61,159
21 Jul 11	11.15000 +0.35	11.15	10.78	10.79	82,977
20 Jul 11	10.80000 -0.04	10.88	10.74	10.85	24,560
19 Jul 11	10.84000 -0.03	10.87	10.81	10.81	22,567
18 Jul 11	10.87000 -0.03	10.90	10.81	10.84	22,433
15 Jul 11	10.90000 +0.04	10.93	10.83	10.92	19,453
14 Jul 11	10.86000 +0.00	10.95	10.84	10.92	15,005
13 Jul 11	10.86000 +0.04	10.95	10.84	10.84	20,040
12 Jul 11	10.82000 -0.08	10.94	10.79	10.80	21,839
11 Jul 11	10.90000 -0.06	10.93	10.72	10.93	24,073
08 Jul 11	10.96000 -0.07	11.00	10.87	11.00	16,386
07 Jul 11	11.03000 +0.10	11.05	10.98	10.98	20,317
06 Jul 11	10.93000 -0.10	11.08	10.93	11.04	31,466
05 Jul 11	11.03000 +0.15	11.05	10.89	10.89	80,880
04 Jul 11	10.88000 +0.10	10.88	10.71	10.71	9,441
30 Jun 11	10.78000 +0.09	10.78	10.63	10.67	29,844
29 Jun 11	10.69000 -0.05	10.72	10.67	10.72	8,340
28 Jun 11	10.74000 +0.09	10.76	10.49	10.69	27,665
27 Jun 11	10.65000 -0.05	10.78	10.60	10.72	14,819
24 Jun 11	10.70000 +0.08	10.72	10.61	10.61	17,903
23 Jun 11	10.62000 -0.17	10.83	10.60	10.79	44,566
22 Jun 11	10.79000 +0.07	10.82	10.66	10.66	39,333
21 Jun 11	10.72000 +0.12	10.72	10.51	10.62	48,133
20 Jun 11	10.60000 +0.10	10.65	10.52	10.55	14,714
17 Jun 11	10.50000 +0.15	10.63	10.35	10.35	36,369
16 Jun 11	10.35000 -0.09	10.44	10.25	10.44	69,956
15 Jun 11	10.44000 +0.04	10.59	10.36	10.37	29,554
14 Jun 11	10.40000 +0.10	10.54	10.34	10.40	15,371
13 Jun 11	10.30000 +0.01	10.41	10.25	10.25	124,088
10 Jun 11	10.29000 -0.12	10.48	10.27	10.45	21,057
09 Jun 11	10.41000 -0.10	10.56	10.41	10.48	24,026
08 Jun 11	10.51000 -0.10	10.55	10.42	10.54	26,139
07 Jun 11	10.61000 +0.06	10.67	10.52	10.60	35,349
06 Jun 11	10.55000 -0.12	10.75	10.51	10.61	37,056
03 Jun 11	10.67000 -0.03	10.78	10.62	10.78	19,329
02 Jun 11	10.70000 +0.00	10.75	10.62	10.71	20,698
01 Jun 11	10.70000 -0.17	10.87	10.66	10.87	24,502
31 May 11	10.87000 +0.23	10.87	10.61	10.68	111,777
30 May 11	10.64000 -0.06	10.70	10.61	10.70	33,021
27 May 11	10.70000 -0.07	10.71	10.63	10.71	43,441
26 May 11	10.77000 +0.09	10.78	10.63	10.68	25,309
25 May 11	10.68000 +0.04	10.68	10.52	10.61	69,655
24 May 11	10.64000 +0.07	10.68	10.40	10.50	30,302
20 May 11	10.57000 +0.17	10.57	10.40	10.45	172,194
19 May 11	10.40000 -0.08	10.50	10.36	10.50	120,704
18 May 11	10.48000 -0.05	10.53	10.40	10.50	182,499
17 May 11	10.53000 -0.03	10.66	10.53	10.63	87,371
16 May 11	10.56000 -0.07	10.70	10.52	10.70	153,499
13 May 11	10.63000 +0.02	10.70	10.59	10.69	37,886
12 May 11	10.61000 -0.19	10.80	10.57	10.80	108,845
11 May 11	10.80000 -0.05	10.90	10.78	10.90	44,420
10 May 11	10.85000 -0.02	10.95	10.85	10.88	17,808
09 May 11	10.87000 +0.04	10.91	10.72	10.81	55,122
06 May 11	10.83000 -0.10	10.94	10.80	10.93	39,018
05 May 11	10.93000 +0.00	11.15	10.79	11.15	32,800
04 May 11	10.93000 -0.07	11.03	10.85	10.93	41,968
03 May 11	11.00000 +0.02	11.00	10.86	10.99	23,113
02 May 11	10.98000 +0.08	10.98	10.76	10.96	34,630
29 Apr 11	10.90000 +0.06	10.93	10.82	10.84	63,779
28 Apr 11	10.84000 +0.04	10.87	10.76	10.80	30,606
27 Apr 11	10.80000 -0.02	10.85	10.76	10.76	21,198
26 Apr 11	10.82000 -0.03	10.86	10.79	10.85	33,847
25 Apr 11	10.85000 +0.01	10.92	10.83	10.89	16,486
21 Apr 11	10.84000 +0.09	10.85	10.74	10.85	43,362
20 Apr 11	10.75000 +0.15	10.80	10.55	10.56	265,664
19 Apr 11	10.60000 -0.07	10.73	10.56	10.68	59,838
18 Apr 11	10.67000 +0.03	10.73	10.60	10.73	15,590
15 Apr 11	10.64000 -0.03	10.70	10.64	10.67	30,083
14 Apr 11	10.67000 +0.04	10.70	10.56	10.60	46,826
13 Apr 11	10.63000 +0.20	10.63	10.40	10.43	62,424
12 Apr 11	10.43000 -0.08	10.49	10.40	10.41	36,509
11 Apr 11	10.51000 -0.14	10.64	10.48	10.60	34,670
08 Apr 11	10.65000 +0.06	10.65	10.48	10.59	84,470
07 Apr 11	10.59000 -0.02	10.60	10.42	10.50	136,074
06 Apr 11	10.61000 +0.16	10.61	10.45	10.45	170,294
05 Apr 11	10.45000 +0.05	10.47	10.35	10.41	30,034
04 Apr 11	10.40000 +0.04	10.42	10.33	10.35	44,455
01 Apr 11	10.36000 -0.03	10.45	10.35	10.44	61,758
31 Mar 11	10.39000 -0.01	10.43	10.30	10.32	175,466
30 Mar 11	10.40000 +0.02	10.46	10.30	10.46	64,748
29 Mar 11	10.38000 -0.07	10.50	10.33	10.33	67,040
28 Mar 11	10.45000 -0.03	10.48	10.40	10.40	25,882
25 Mar 11	10.48000 +0.12	10.48	10.34	10.34	37,003
24 Mar 11	10.36000 -0.06	10.44	10.36	10.44	42,552
23 Mar 11	10.42000 +0.05	10.47	10.31	10.31	26,173
22 Mar 11	10.37000 +0.01	10.37	10.27	10.35	46,998
21 Mar 11	10.36000 -0.08	10.50	10.36	10.44	37,426
18 Mar 11	10.44000 +0.05	10.47	10.31	10.40	52,034
17 Mar 11	10.39000 +0.05	10.40	10.30	10.30	125,386
16 Mar 11	10.34000 +0.06	10.41	10.28	10.28	57,806
15 Mar 11	10.28000 -0.12	10.40	10.18	10.25	39,454
14 Mar 11	10.40000 +0.03	10.46	10.22	10.37	36,169
11 Mar 11	10.37000 +0.07	10.37	10.11	10.25	58,472
10 Mar 11	10.30000 -0.15	10.43	10.27	10.40	71,501
09 Mar 11	10.45000 -0.05	10.50	10.41	10.47	18,254
08 Mar 11	10.50000 +0.06	10.51	10.35	10.35	161,747
07 Mar 11	10.44000 -0.06	10.58	10.43	10.58	25,054
04 Mar 11	10.50000 +0.02	10.50	10.42	10.50	48,866
03 Mar 11	10.48000 +0.00	10.54	10.44	10.51	93,968
02 Mar 11	10.48000 -0.02	10.54	10.40	10.50	99,560
01 Mar 11	10.50000 +0.01	10.53	10.40	10.50	43,974
28 Feb 11	10.49000 +0.16	10.52	10.32	10.35	94,725
25 Feb 11	10.33000 +0.08	10.39	10.28	10.35	54,408
24 Feb 11	10.25000 -0.07	10.43	10.23	10.42	119,851
23 Feb 11	10.32000 +0.05	10.35	10.25	10.28	36,064
22 Feb 11	10.27000 -0.12	10.43	10.26	10.40	53,097
18 Feb 11	10.39000 +0.08	10.41	10.30	10.30	276,741
17 Feb 11	10.31000 +0.01	10.35	10.27	10.30	83,909
16 Feb 11	10.30000 +0.04	10.30	10.25	10.26	109,186
15 Feb 11	10.26000 -0.04	10.37	10.26	10.35	60,884
14 Feb 11	10.30000 +0.04	10.37	10.27	10.37	39,238
11 Feb 11	10.26000 -0.17	10.43	10.22	10.43	116,529
10 Feb 11	10.43000 -0.07	10.52	10.37	10.52	35,470
09 Feb 11	10.50000 -0.05	10.55	10.44	10.44	170,273
08 Feb 11	10.55000 +0.15	10.57	10.34	10.39	104,528
07 Feb 11	10.40000 +0.08	10.40	10.25	10.29	128,436
04 Feb 11	10.32000 -0.03	10.39	10.26	10.39	57,708
03 Feb 11	10.35000 -0.05	10.43	10.34	10.43	25,850
02 Feb 11	10.40000 -0.04	10.47	10.32	10.38	98,203
01 Feb 11	10.44000 +0.12	10.44	10.31	10.38	44,599
31 Jan 11	10.32000 +0.04	10.36	10.20	10.27	124,303
28 Jan 11	10.28000 +0.01	10.28	10.14	10.15	112,586
27 Jan 11	10.27000 +0.02	10.27	10.19	10.19	51,199
26 Jan 11	10.25000 +0.12	10.25	10.11	10.19	125,571
25 Jan 11	10.13000 -0.03	10.15	10.03	10.15	61,465
24 Jan 11	10.16000 -0.06	10.21	10.02	10.21	73,955
21 Jan 11	10.22000 -0.08	10.30	10.21	10.30	78,362
20 Jan 11	10.30000 -0.14	10.44	10.22	10.44	70,773
19 Jan 11	10.44000 -0.01	10.50	10.41	10.50	37,743
18 Jan 11	10.45000 -0.04	10.50	10.44	10.48	39,765
17 Jan 11	10.49000 -0.01	10.52	10.44	10.44	39,302
14 Jan 11	10.50000 +0.00	10.50	10.41	10.41	44,854
13 Jan 11	10.50000 +0.05	10.52	10.44	10.44	42,311
12 Jan 11	10.45000 -0.04	10.54	10.40	10.50	53,119
11 Jan 11	10.49000 -0.03	10.60	10.44	10.60	40,860
10 Jan 11	10.52000 +0.00	10.63	10.48	10.63	21,907
07 Jan 11	10.52000 -0.06	10.63	10.50	10.60	46,519
06 Jan 11	10.58000 +0.03	10.69	10.50	10.69	51,263
05 Jan 11	10.55000 -0.01	10.77	10.47	10.56	53,622
04 Jan 11	10.56000 +0.11	10.59	10.38	10.49	36,915
31 Dec 10	10.45000 +0.01	10.45	10.34	10.34	22,284
30 Dec 10	10.44000 +0.02	10.44	10.34	10.42	32,380
29 Dec 10	10.42000 +0.02	10.44	10.39	10.44	13,530
24 Dec 10	10.40000 +0.01	10.44	10.37	10.44	10,395
23 Dec 10	10.39000 +0.10	10.40	10.31	10.40	11,733
22 Dec 10	10.29000 -0.08	10.43	10.29	10.35	39,763
21 Dec 10	10.37000 -0.04	10.42	10.35	10.39	29,370
20 Dec 10	10.41000 +0.23	10.42	10.19	10.29	76,011
17 Dec 10	10.18000 -0.14	10.30	10.18	10.25	75,667
16 Dec 10	10.32000 -0.04	10.35	10.26	10.35	29,157
15 Dec 10	10.36000 -0.05	10.44	10.23	10.32	48,354
14 Dec 10	10.41000 +0.16	10.45	10.17	10.37	71,693
13 Dec 10	10.25000 +0.14	10.48	10.23	10.48	43,912
10 Dec 10	10.11000 -0.11	10.20	10.08	10.17	94,707
09 Dec 10	10.22000 -0.04	10.34	10.20	10.26	29,202
08 Dec 10	10.26000 -0.13	10.61	10.20	10.61	73,932
07 Dec 10	10.39000 -0.32	10.71	10.35	10.71	72,171
06 Dec 10	10.71000 +0.14	10.74	10.59	10.61	31,596
03 Dec 10	10.57000 +0.07	10.57	10.41	10.50	60,381
02 Dec 10	10.50000 -0.05	10.51	10.45	10.51	55,591
01 Dec 10	10.55000 +0.01	10.66	10.47	10.54	94,168
30 Nov 10	10.54000 +0.14	10.92	10.36	10.44	464,876
29 Nov 10	10.40000 -0.05	10.46	10.25	10.38	59,418
26 Nov 10	10.45000 +0.00	10.45	10.30	10.33	39,030
25 Nov 10	10.45000 +0.15	10.45	10.30	10.34	32,758
24 Nov 10	10.30000 +0.08	10.35	10.23	10.35	59,448
23 Nov 10	10.22000 -0.05	10.30	10.15	10.30	66,851
22 Nov 10	10.27000 -0.03	10.38	10.27	10.38	102,838
19 Nov 10	10.30000 +0.05	10.33	10.22	10.30	101,197
18 Nov 10	10.25000 +0.25	10.34	10.19	10.27	109,673
17 Nov 10	10.00000 +0.00	10.05	9.92	9.94	38,396
16 Nov 10	10.00000 -0.05	10.09	9.92	10.09	31,106
15 Nov 10	10.05000 +0.04	10.19	9.90	10.00	58,915
12 Nov 10	10.01000 -0.19	10.12	9.90	10.12	52,762
11 Nov 10	10.20000 -0.15	10.30	10.16	10.30	19,197
10 Nov 10	10.35000 +0.00	10.35	10.20	10.35	29,993
09 Nov 10	10.35000 +0.09	10.35	10.20	10.35	35,901
08 Nov 10	10.26000 -0.01	10.35	10.17	10.35	68,935
05 Nov 10	10.27000 -0.02	10.32	10.20	10.21	80,105
04 Nov 10	10.29000 +0.24	10.38	10.00	10.05	142,878
03 Nov 10	10.05000 +0.11	10.05	9.90	10.00	76,117
02 Nov 10	9.94000 -0.06	10.05	9.84	9.84	73,914
01 Nov 10	10.00000 +0.21	10.10	9.61	9.77	152,311
29 Oct 10	9.79000 -0.08	9.85	9.67	9.84	101,680
28 Oct 10	9.87000 -0.08	10.00	9.87	10.00	30,033
27 Oct 10	9.95000 +0.00	9.95	9.87	9.95	57,097
26 Oct 10	9.95000 -0.05	10.00	9.92	10.00	35,647
25 Oct 10	10.00000 +0.03	10.04	9.96	9.96	49,762
22 Oct 10	9.97000 -0.12	10.19	9.95	10.19	50,982
21 Oct 10	10.09000 -0.03	10.24	10.02	10.16	120,641
20 Oct 10	10.12000 +0.12	10.17	9.93	10.00	59,646
19 Oct 10	10.00000 -0.05	10.09	9.93	10.08	40,869
18 Oct 10	10.05000 +0.07	10.05	9.93	9.95	47,418
15 Oct 10	9.98000 -0.04	10.05	9.90	10.05	44,717
14 Oct 10	10.02000 -0.11	10.14	9.99	10.10	58,656
13 Oct 10	10.13000 -0.05	10.20	10.04	10.18	151,326
12 Oct 10	10.18000 +0.04	10.18	10.01	10.10	36,358
08 Oct 10	10.14000 -0.11	10.20	10.00	10.20	82,523
07 Oct 10	10.25000 +0.08	10.33	10.17	10.17	119,796
06 Oct 10	10.17000 -0.04	10.20	10.13	10.15	60,358
05 Oct 10	10.21000 +0.00	10.30	10.15	10.26	109,930
04 Oct 10	10.21000 +0.44	10.25	9.77	9.77	239,229
01 Oct 10	9.77000 +0.06	9.84	9.72	9.83	38,218
30 Sep 10	9.71000 -0.14	9.88	9.71	9.88	52,235
29 Sep 10	9.85000 +0.15	9.90	9.66	9.66	71,655
28 Sep 10	9.70000 +0.00	9.70	9.60	9.69	28,648
27 Sep 10	9.70000 +0.10	9.70	9.60	9.60	93,580
24 Sep 10	9.60000 +0.11	9.60	9.45	9.53	55,743
23 Sep 10	9.49000 +0.02	9.49	9.40	9.44	52,339
22 Sep 10	9.47000 +0.03	9.50	9.44	9.50	90,563
21 Sep 10	9.44000 -0.08	9.55	9.39	9.55	74,144
20 Sep 10	9.52000 -0.03	9.60	9.43	9.60	56,603
17 Sep 10	9.55000 +0.00	9.70	9.55	9.60	202,131
16 Sep 10	9.55000 -0.08	9.70	9.55	9.70	46,850
15 Sep 10	9.63000 -0.02	9.72	9.55	9.65	46,883
14 Sep 10	9.65000 -0.05	9.70	9.58	9.70	43,424
13 Sep 10	9.70000 +0.00	9.71	9.62	9.70	75,023
10 Sep 10	9.70000 +0.01	9.70	9.50	9.60	50,470
09 Sep 10	9.69000 +0.08	9.69	9.59	9.61	49,687
08 Sep 10	9.61000 +0.14	9.61	9.45	9.50	74,823
07 Sep 10	9.47000 -0.03	9.54	9.35	9.53	101,203
03 Sep 10	9.50000 +0.00	9.60	9.47	9.50	117,388
02 Sep 10	9.50000 +0.26	9.67	9.31	9.38	96,161
01 Sep 10	9.24000 -0.01	9.28	9.16	9.18	61,304
31 Aug 10	9.25000 +0.14	9.25	9.07	9.07	37,261
30 Aug 10	9.11000 +0.04	9.20	9.06	9.17	18,579
27 Aug 10	9.07000 -0.11	9.21	9.06	9.21	36,479
26 Aug 10	9.18000 -0.02	9.25	9.12	9.20	44,842
25 Aug 10	9.20000 +0.00	9.24	9.07	9.23	70,015
24 Aug 10	9.20000 -0.05	9.25	9.13	9.25	61,447
23 Aug 10	9.25000 +0.18	9.29	9.12	9.15	35,574
20 Aug 10	9.07000 -0.03	9.15	8.95	9.15	21,875
19 Aug 10	9.10000 -0.06	9.28	9.08	9.28	13,094
18 Aug 10	9.16000 -0.14	9.29	9.10	9.23	47,614
17 Aug 10	9.30000 +0.31	9.35	8.99	8.99	80,086
16 Aug 10	8.99000 +0.09	8.99	8.90	8.90	80,101
13 Aug 10	8.90000 +0.01	8.90	8.78	8.86	38,323
12 Aug 10	8.89000 -0.06	8.90	8.80	8.90	10,636
11 Aug 10	8.95000 +0.01	8.95	8.80	8.88	17,373
10 Aug 10	8.94000 +0.07	8.97	8.82	8.97	18,618
09 Aug 10	8.87000 -0.03	8.96	8.87	8.96	28,289
06 Aug 10	8.90000 -0.05	8.97	8.85	8.85	50,041
05 Aug 10	8.95000 +0.03	8.95	8.90	8.91	30,253
04 Aug 10	8.92000 +0.02	8.92	8.80	8.85	15,108
03 Aug 10	8.90000 +0.10	8.90	8.80	8.84	21,640
30 Jul 10	8.80000 +0.08	8.83	8.78	8.78	62,692
29 Jul 10	8.72000 -0.12	8.87	8.68	8.87	37,436
28 Jul 10	8.84000 -0.04	8.85	8.77	8.77	29,230
27 Jul 10	8.88000 -0.06	8.91	8.84	8.90	24,646
26 Jul 10	8.94000 +0.02	8.94	8.83	8.92	25,657
23 Jul 10	8.92000 +0.06	8.93	8.81	8.91	20,207
22 Jul 10	8.86000 +0.01	8.94	8.75	8.94	33,524
21 Jul 10	8.85000 +0.00	8.85	8.74	8.75	32,808
20 Jul 10	8.85000 +0.18	8.85	8.63	8.63	75,210
19 Jul 10	8.67000 +0.02	8.74	8.61	8.73	54,204
16 Jul 10	8.65000 +0.02	8.74	8.57	8.64	110,401
15 Jul 10	8.63000 +0.07	8.63	8.52	8.55	31,241
14 Jul 10	8.56000 +0.00	8.60	8.45	8.45	105,538
13 Jul 10	8.56000 +0.15	8.56	8.42	8.49	40,714
12 Jul 10	8.41000 -0.02	8.46	8.41	8.45	35,700
09 Jul 10	8.43000 +0.02	8.45	8.41	8.41	19,500
08 Jul 10	8.41000 -0.01	8.48	8.38	8.40	102,439
07 Jul 10	8.42000 +0.02	8.49	8.38	8.43	28,029
06 Jul 10	8.40000 -0.02	8.50	8.40	8.44	20,861
05 Jul 10	8.42000 -0.02	8.49	8.37	8.49	19,134
02 Jul 10	8.44000 +0.03	8.45	8.36	8.41	12,948
30 Jun 10	8.41000 +0.02	8.47	8.36	8.40	17,582
29 Jun 10	8.39000 -0.21	8.57	8.35	8.57	24,523
28 Jun 10	8.60000 +0.02	8.60	8.47	8.60	80,984
25 Jun 10	8.58000 -0.11	8.70	8.55	8.70	33,247
24 Jun 10	8.69000 +0.09	8.69	8.56	8.59	26,837
23 Jun 10	8.60000 -0.09	8.65	8.55	8.65	74,406
22 Jun 10	8.69000 +0.04	8.74	8.62	8.68	39,940
21 Jun 10	8.65000 +0.03	8.67	8.55	8.60	42,668
18 Jun 10	8.62000 +0.02	8.63	8.50	8.55	39,554
17 Jun 10	8.60000 -0.02	8.63	8.53	8.63	32,576
16 Jun 10	8.62000 +0.14	8.62	8.40	8.40	47,160
15 Jun 10	8.48000 +0.08	8.49	8.38	8.40	84,777
14 Jun 10	8.40000 -0.01	8.46	8.40	8.42	10,870
11 Jun 10	8.41000 +0.05	8.41	8.25	8.32	15,229
10 Jun 10	8.36000 -0.01	8.47	8.33	8.38	39,678
09 Jun 10	8.37000 +0.02	8.47	8.25	8.47	68,517
08 Jun 10	8.35000 -0.05	8.49	8.33	8.49	117,174
07 Jun 10	8.40000 +0.00	8.50	8.31	8.49	51,645
04 Jun 10	8.40000 -0.08	8.43	8.35	8.40	144,502
03 Jun 10	8.48000 +0.18	8.55	8.27	8.27	214,109
02 Jun 10	8.30000 -0.07	8.34	8.25	8.30	169,849
01 Jun 10	8.37000 -0.12	8.40	8.34	8.38	27,548
31 May 10	8.49000 +0.21	8.50	8.36	8.36	37,435
28 May 10	8.28000 -0.02	8.35	8.25	8.28	100,090
27 May 10	8.30000 +0.05	8.35	8.21	8.34	163,878
26 May 10	8.25000 +0.10	8.43	8.25	8.29	83,032
25 May 10	8.15000 +0.12	8.26	7.75	8.00	87,139
21 May 10	8.03000 -0.13	8.25	7.40	8.00	174,540
20 May 10	8.16000 -0.21	8.31	8.05	8.28	143,589
19 May 10	8.37000 +0.01	8.40	8.27	8.40	75,416
18 May 10	8.36000 -0.03	8.56	8.35	8.35	37,352
17 May 10	8.39000 -0.10	8.49	8.36	8.45	41,894
14 May 10	8.49000 -0.11	8.64	8.46	8.64	37,913
13 May 10	8.60000 +0.02	8.64	8.56	8.56	45,609
12 May 10	8.58000 -0.01	8.60	8.47	8.58	45,477
11 May 10	8.59000 +0.09	8.60	8.45	8.55	35,754
10 May 10	8.50000 +0.08	8.71	8.50	8.71	32,594
07 May 10	8.42000 -0.10	8.65	8.31	8.63	145,416
06 May 10	8.52000 -0.22	8.75	8.45	8.72	107,609
05 May 10	8.74000 +0.10	8.74	8.40	8.52	101,999
04 May 10	8.64000 +0.00	8.67	8.50	8.60	64,406
03 May 10	8.64000 +0.11	8.68	8.41	8.54	105,164
30 Apr 10	8.53000 +0.03	8.60	8.49	8.60	45,515
29 Apr 10	8.50000 +0.10	8.60	8.35	8.40	96,686
28 Apr 10	8.40000 -0.09	8.50	8.35	8.50	30,380
27 Apr 10	8.49000 -0.15	8.75	8.49	8.75	131,751
26 Apr 10	8.64000 +0.01	8.69	8.59	8.62	42,945
23 Apr 10	8.63000 +0.18	8.67	8.46	8.53	197,484
22 Apr 10	8.45000 -0.04	8.54	8.43	8.54	49,174
21 Apr 10	8.49000 -0.01	8.57	8.46	8.54	119,259
20 Apr 10	8.50000 -0.02	8.57	8.40	8.42	82,476
19 Apr 10	8.52000 +0.02	8.59	8.35	8.42	188,070
16 Apr 10	8.50000 +0.01	8.57	8.42	8.54	72,539
15 Apr 10	8.49000 -0.01	8.55	8.35	8.48	200,261
14 Apr 10	8.50000 +0.08	8.60	8.44	8.49	63,822
13 Apr 10	8.42000 -0.03	8.54	8.37	8.54	38,786
12 Apr 10	8.45000 -0.09	8.60	8.43	8.60	46,352
09 Apr 10	8.54000 +0.12	8.60	8.41	8.45	172,617
08 Apr 10	8.42000 +0.13	8.48	8.34	8.34	320,463
07 Apr 10	8.29000 +0.01	8.38	8.25	8.37	86,296
06 Apr 10	8.28000 -0.08	8.37	8.28	8.37	55,084
05 Apr 10	8.36000 +0.09	8.39	8.28	8.28	43,188
01 Apr 10	8.27000 +0.09	8.30	8.18	8.20	41,666
31 Mar 10	8.18000 -0.12	8.33	8.10	8.33	104,818
30 Mar 10	8.30000 +0.04	8.32	8.20	8.25	131,798
29 Mar 10	8.26000 -0.15	8.45	8.23	8.41	194,667
26 Mar 10	8.41000 +0.16	8.42	8.21	8.21	199,490
25 Mar 10	8.25000 -0.03	8.28	8.20	8.25	159,712
24 Mar 10	8.28000 +0.05	8.29	8.18	8.23	169,426
23 Mar 10	8.23000 +0.04	8.26	8.19	8.25	119,832
22 Mar 10	8.19000 -0.10	8.28	8.16	8.28	102,417
19 Mar 10	8.29000 +0.04	8.29	8.21	8.29	70,121
18 Mar 10	8.25000 +0.00	8.28	8.22	8.22	27,662
17 Mar 10	8.25000 -0.02	8.27	8.20	8.27	83,056
16 Mar 10	8.27000 +0.03	8.29	8.24	8.25	128,906
15 Mar 10	8.24000 +0.03	8.24	8.15	8.21	26,390
12 Mar 10	8.21000 -0.03	8.25	8.18	8.25	44,041
11 Mar 10	8.24000 +0.00	8.25	8.18	8.23	141,934
10 Mar 10	8.24000 -0.01	8.25	8.21	8.23	258,753
09 Mar 10	8.25000 +0.00	8.26	8.23	8.25	92,398
08 Mar 10	8.25000 +0.00	8.28	8.21	8.21	149,653
05 Mar 10	8.25000 -0.12	8.31	8.15	8.25	1,012,234
04 Mar 10	8.37000 +0.10	8.37	8.24	8.33	312,591
03 Mar 10	8.27000 -0.03	8.33	8.19	8.32	39,838
02 Mar 10	8.30000 +0.10	8.32	8.21	8.25	103,439
01 Mar 10	8.20000 +0.01	8.20	8.13	8.15	26,970
26 Feb 10	8.19000 +0.08	8.19	8.14	8.17	44,474
25 Feb 10	8.11000 +0.01	8.12	8.05	8.05	13,864
24 Feb 10	8.10000 +0.00	8.18	7.99	8.06	99,382
23 Feb 10	8.10000 +0.02	8.20	8.10	8.11	20,473
22 Feb 10	8.08000 -0.05	8.15	8.05	8.13	20,501
19 Feb 10	8.13000 +0.03	8.16	8.10	8.10	18,481
18 Feb 10	8.10000 +0.02	8.20	8.05	8.10	41,717
17 Feb 10	8.08000 -0.02	8.20	8.07	8.11	43,422
16 Feb 10	8.10000 -0.10	8.17	8.07	8.17	68,319
12 Feb 10	8.20000 +0.00	8.20	8.10	8.11	22,307
11 Feb 10	8.20000 -0.11	8.34	8.14	8.34	44,466
10 Feb 10	8.31000 +0.16	8.32	8.15	8.24	231,126
09 Feb 10	8.15000 +0.00	8.22	8.10	8.20	16,153
08 Feb 10	8.15000 -0.05	8.24	8.15	8.18	56,581
05 Feb 10	8.20000 +0.05	8.30	8.11	8.29	30,271
04 Feb 10	8.15000 -0.16	8.31	8.15	8.29	56,678
03 Feb 10	8.31000 +0.02	8.33	8.28	8.30	32,980
02 Feb 10	8.29000 -0.04	8.34	8.27	8.32	150,988
01 Feb 10	8.33000 -0.02	8.35	8.27	8.27	35,282
29 Jan 10	8.35000 -0.07	8.43	8.27	8.42	40,468
28 Jan 10	8.42000 +0.07	8.43	8.25	8.43	46,725
27 Jan 10	8.35000 -0.08	8.35	8.25	8.35	14,202
26 Jan 10	8.43000 +0.04	8.43	8.24	8.39	44,912
25 Jan 10	8.39000 +0.07	8.42	8.25	8.30	16,201
22 Jan 10	8.32000 +0.03	8.42	8.27	8.29	75,636
21 Jan 10	8.29000 -0.18	8.42	8.29	8.41	31,495
20 Jan 10	8.47000 +0.07	8.47	8.32	8.41	27,655
19 Jan 10	8.40000 +0.01	8.47	8.32	8.39	17,371
18 Jan 10	8.39000 -0.01	8.48	8.31	8.48	37,307
15 Jan 10	8.40000 -0.08	8.46	8.31	8.39	49,004
14 Jan 10	8.48000 -0.01	8.49	8.37	8.49	37,908
13 Jan 10	8.49000 +0.10	8.50	8.30	8.40	53,016
12 Jan 10	8.39000 -0.01	8.50	8.39	8.39	44,786
11 Jan 10	8.40000 +0.05	8.56	8.34	8.41	97,769
08 Jan 10	8.35000 +0.14	8.42	8.12	8.18	130,853
07 Jan 10	8.21000 -0.10	8.29	8.16	8.22	93,874
06 Jan 10	8.31000 -0.20	8.58	8.21	8.50	197,139
05 Jan 10	8.51000 -0.19	8.72	8.47	8.66	79,284
04 Jan 10	8.70000 -0.10	8.75	8.51	8.70	31,099
31 Dec 09	8.80000 -0.04	8.84	8.69	8.84	44,783
30 Dec 09	8.84000 +0.02	8.84	8.69	8.75	18,202
29 Dec 09	8.82000 +0.00	8.98	8.69	8.75	48,802

Killam Apartment REIT

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	17.76000 +0.40	17.78	17.32	17.32	188,186
21 Oct 26	17.36000 -0.23	17.66	17.33	17.66	151,946
20 Oct 26	17.59000 +0.25	17.73	17.42	17.42	169,231
19 Oct 26	17.34000 -0.05	17.46	17.23	17.36	141,130
16 Oct 26	17.39000 +0.03	17.51	17.30	17.50	123,825
15 Oct 26	17.36000 +0.17	17.57	17.27	17.27	195,669
14 Oct 26	17.19000 +0.12	17.27	17.01	17.02	171,773
13 Oct 26	17.07000 -0.03	17.25	16.77	17.18	283,022
09 Oct 26	17.10000 +0.10	17.17	17.03	17.03	316,093
08 Oct 26	17.00000 -0.16	17.11	16.79	17.10	586,748
07 Oct 26	17.16000 -0.28	17.46	17.13	17.43	252,028
06 Oct 26	17.44000 +0.06	17.58	17.30	17.37	251,109
05 Oct 26	17.38000 +0.08	17.49	17.21	17.31	225,192
02 Oct 26	17.30000 -0.03	17.48	17.23	17.42	274,694
01 Oct 26	17.33000 -0.15	17.50	17.12	17.50	272,209
30 Sep 26	17.48000 +0.11	17.56	17.35	17.43	222,571
29 Sep 26	17.37000 +0.07	17.39	17.22	17.30	151,656
28 Sep 26	17.30000 -0.07	17.42	17.24	17.30	142,150
25 Sep 26	17.37000 +0.10	17.38	17.13	17.27	207,894
24 Sep 26	17.27000 +0.08	17.28	17.03	17.12	389,487
23 Sep 26	17.19000 -0.03	17.27	17.07	17.08	127,743
22 Sep 26	17.22000 +0.03	17.32	17.14	17.14	140,739
21 Sep 26	17.19000 +0.18	17.20	16.97	16.98	129,086
18 Sep 26	17.01000 -0.10	17.16	16.96	17.00	835,034
17 Sep 26	17.11000 +0.01	17.19	17.02	17.15	105,912
16 Sep 26	17.10000 -0.02	17.43	16.97	17.10	231,965
15 Sep 26	17.12000 -0.38	17.50	17.02	17.43	391,138
14 Sep 26	17.50000 +0.12	17.60	17.27	17.30	234,821
11 Sep 26	17.38000 +0.19	17.49	17.19	17.31	327,335
10 Sep 26	17.19000 -0.18	17.51	17.12	17.45	263,312
09 Sep 26	17.37000 -0.29	17.65	17.36	17.61	319,152
08 Sep 26	17.66000 -0.22	17.80	17.58	17.76	235,163
04 Sep 26	17.88000 +0.24	17.99	17.53	17.53	325,627
03 Sep 26	17.64000 -0.06	17.80	17.59	17.72	309,333
02 Sep 26	17.70000 +0.07	17.85	17.58	17.67	314,222
01 Sep 26	17.63000 -0.30	18.17	17.54	17.99	274,469
31 Aug 26	17.93000 -0.37	18.27	17.84	18.27	361,255
28 Aug 26	18.30000 +0.00	18.39	18.24	18.33	223,526
27 Aug 26	18.30000 -0.19	18.51	18.29	18.51	187,288
26 Aug 26	18.49000 -0.17	18.75	18.48	18.68	222,272
25 Aug 26	18.66000 -0.24	18.89	18.56	18.85	209,491
24 Aug 26	18.90000 +0.24	18.90	18.60	18.66	235,541
21 Aug 26	18.66000 -0.05	18.85	18.53	18.85	253,723
20 Aug 26	18.71000 -0.09	18.95	18.63	18.80	335,109
19 Aug 26	18.80000 +0.38	18.86	18.56	18.56	276,975
18 Aug 26	18.42000 +0.02	18.48	18.38	18.46	214,417
17 Aug 26	18.40000 -0.23	18.74	18.33	18.60	136,443
14 Aug 26	18.63000 +0.02	18.78	18.58	18.67	270,806
13 Aug 26	18.61000 +0.12	18.83	18.59	18.59	347,472
12 Aug 26	18.49000 +0.05	18.59	18.28	18.59	493,087
11 Aug 26	18.44000 -0.13	18.64	18.43	18.57	282,262
10 Aug 26	18.57000 -0.30	18.83	18.35	18.81	236,114
07 Aug 26	18.87000 +0.18	18.99	18.61	18.79	513,744
06 Aug 26	18.69000 +0.14	18.87	18.34	18.50	587,939
05 Aug 26	18.55000 +0.00	18.63	18.46	18.63	182,576
04 Aug 26	18.55000 -0.04	18.75	18.51	18.52	214,084
31 Jul 26	18.59000 -0.19	18.77	18.52	18.70	464,851
30 Jul 26	18.78000 -0.14	18.91	18.62	18.87	330,766
29 Jul 26	18.92000 +0.11	18.98	18.71	18.79	199,700
28 Jul 26	18.81000 +0.20	18.92	18.68	18.68	172,537
27 Jul 26	18.61000 -0.25	19.04	18.55	18.91	236,643
24 Jul 26	18.86000 +0.14	18.89	18.70	18.75	154,499
23 Jul 26	18.72000 -0.13	18.97	18.59	18.72	622,363
22 Jul 26	18.85000 +0.21	18.93	18.63	18.69	173,234
21 Jul 26	18.64000 -0.03	18.74	18.50	18.66	140,397
20 Jul 26	18.67000 -0.34	19.05	18.66	19.01	248,602
17 Jul 26	19.01000 +0.01	19.15	18.89	19.03	235,173
16 Jul 26	19.00000 +0.01	19.21	18.96	18.98	278,548
15 Jul 26	18.99000 +0.14	19.16	18.85	18.85	254,526
14 Jul 26	18.85000 -0.14	19.04	18.72	18.94	185,338
13 Jul 26	18.99000 +0.19	19.06	18.77	18.84	387,064
10 Jul 26	18.80000 -0.12	19.14	18.75	19.00	239,084
09 Jul 26	18.92000 +0.11	18.93	18.77	18.80	273,391
08 Jul 26	18.81000 -0.05	18.81	18.65	18.81	263,955
07 Jul 26	18.86000 +0.07	18.95	18.80	18.80	235,954
06 Jul 26	18.79000 -0.19	18.98	18.70	18.76	226,085
03 Jul 26	18.98000 +0.02	19.10	18.81	18.97	115,626
02 Jul 26	18.96000 +0.41	19.03	18.55	18.57	338,107
30 Jun 26	18.55000 -0.09	18.79	18.55	18.69	462,568
29 Jun 26	18.64000 -0.22	18.92	18.49	18.89	268,445
26 Jun 26	18.86000 +0.47	18.89	18.38	18.40	322,006
25 Jun 26	18.39000 -0.15	18.72	18.37	18.51	259,649
24 Jun 26	18.54000 -0.13	18.88	18.39	18.85	488,318
23 Jun 26	18.67000 -0.18	19.05	18.67	18.80	331,586
22 Jun 26	18.85000 -0.17	18.97	18.75	18.93	448,731
19 Jun 26	19.02000 +0.16	19.05	18.80	18.80	338,295
18 Jun 26	18.86000 +0.26	18.92	18.60	18.60	341,897
17 Jun 26	18.60000 -0.14	19.01	18.55	18.80	528,766
16 Jun 26	18.74000 -0.08	19.00	18.73	18.85	207,837
15 Jun 26	18.82000 -0.12	19.07	18.72	18.96	261,023
12 Jun 26	18.94000 +0.11	19.07	18.90	18.92	263,314
11 Jun 26	18.83000 -0.10	19.14	18.79	18.95	263,214
10 Jun 26	18.93000 -0.03	19.12	18.57	18.85	272,672
09 Jun 26	18.96000 +0.61	19.00	18.40	18.40	771,384
08 Jun 26	18.35000 -0.14	18.50	18.27	18.48	250,105
05 Jun 26	18.49000 +0.34	18.58	18.13	18.18	878,624
04 Jun 26	18.15000 +0.05	18.19	18.06	18.12	242,123
03 Jun 26	18.10000 -0.06	18.25	18.04	18.11	299,275
02 Jun 26	18.16000 -0.17	18.46	18.16	18.32	354,511
01 Jun 26	18.33000 -0.01	18.52	18.16	18.37	530,704
29 May 26	18.34000 -0.18	18.62	18.33	18.43	270,637
28 May 26	18.52000 +0.01	18.64	18.43	18.54	441,734
27 May 26	18.51000 +0.25	18.56	18.22	18.22	764,182
26 May 26	18.26000 +0.18	18.29	18.05	18.11	222,816
25 May 26	18.08000 +0.08	18.14	17.98	18.05	115,022
22 May 26	18.00000 -0.12	18.22	17.95	18.16	170,231
21 May 26	18.12000 +0.19	18.19	17.82	17.82	308,908
20 May 26	17.93000 +0.38	18.08	17.56	17.56	343,678
19 May 26	17.55000 -0.39	17.94	17.51	17.90	228,073
15 May 26	17.94000 -0.03	17.98	17.80	17.96	354,547
14 May 26	17.97000 +0.23	18.08	17.80	17.89	520,559
13 May 26	17.74000 -0.23	18.07	17.69	17.86	361,443
12 May 26	17.97000 -0.02	18.01	17.80	17.97	451,857
11 May 26	17.99000 +0.15	18.00	17.74	17.74	348,206
08 May 26	17.84000 -0.39	18.32	17.83	18.21	526,016
07 May 26	18.23000 +0.95	18.27	17.48	17.54	1,196,229
06 May 26	17.28000 +0.05	17.49	17.26	17.31	205,957
05 May 26	17.23000 +0.15	17.28	17.06	17.06	280,219
04 May 26	17.08000 +0.07	17.14	16.93	17.00	256,608
01 May 26	17.01000 -0.02	17.18	17.01	17.04	182,425
30 Apr 26	17.03000 +0.12	17.13	17.00	17.00	406,460
29 Apr 26	16.91000 -0.10	17.18	16.91	17.01	298,619
28 Apr 26	17.01000 -0.04	17.14	16.94	16.97	248,176
27 Apr 26	17.05000 +0.05	17.10	16.98	17.02	226,576
24 Apr 26	17.00000 -0.03	17.14	16.99	17.06	309,920
23 Apr 26	17.03000 +0.23	17.12	16.82	16.86	437,765
22 Apr 26	16.80000 -0.10	17.03	16.77	16.96	300,266
21 Apr 26	16.90000 -0.12	17.14	16.84	17.02	740,296
20 Apr 26	17.02000 -0.06	17.12	16.89	17.01	252,056
17 Apr 26	17.08000 +0.10	17.29	16.98	17.02	945,138
16 Apr 26	16.98000 -0.02	17.31	16.96	17.05	398,600
15 Apr 26	17.00000 +0.07	17.19	16.86	16.86	492,963
14 Apr 26	16.93000 +0.27	16.95	16.66	16.66	247,828
13 Apr 26	16.66000 +0.21	16.66	16.32	16.41	277,824
10 Apr 26	16.45000 -0.02	16.67	16.39	16.48	216,978
09 Apr 26	16.47000 -0.20	16.70	16.47	16.59	462,271
08 Apr 26	16.67000 +0.30	16.72	16.39	16.44	434,997
07 Apr 26	16.37000 +0.02	16.41	16.27	16.30	136,976
06 Apr 26	16.35000 -0.03	16.56	16.33	16.43	187,397
02 Apr 26	16.38000 +0.12	16.48	16.15	16.16	274,518
01 Apr 26	16.26000 +0.31	16.34	15.95	16.00	311,758
31 Mar 26	15.95000 +0.00	16.08	15.91	16.07	548,539
30 Mar 26	15.95000 -0.03	16.22	15.92	16.00	300,699
27 Mar 26	15.98000 -0.11	16.04	15.90	16.01	458,481
26 Mar 26	16.09000 -0.16	16.29	16.09	16.19	357,760
25 Mar 26	16.25000 +0.22	16.35	16.04	16.24	559,807
24 Mar 26	16.03000 +0.22	16.17	15.69	15.91	318,156
23 Mar 26	15.81000 +0.09	16.01	15.67	15.85	202,569
20 Mar 26	15.72000 -0.36	16.29	15.65	16.01	2,431,587
19 Mar 26	16.08000 -0.03	16.15	15.95	16.08	352,570
18 Mar 26	16.11000 -0.24	16.38	16.10	16.19	418,880
17 Mar 26	16.35000 +0.07	16.55	16.33	16.38	203,182
16 Mar 26	16.28000 +0.16	16.38	16.18	16.20	212,741
13 Mar 26	16.12000 +0.10	16.24	16.05	16.13	355,737
12 Mar 26	16.02000 -0.24	16.28	15.88	16.21	569,361
11 Mar 26	16.26000 -0.34	16.64	16.22	16.54	443,074
10 Mar 26	16.60000 -0.02	16.69	16.50	16.58	318,068
09 Mar 26	16.62000 +0.12	16.64	16.08	16.31	571,165
06 Mar 26	16.50000 -0.34	16.84	16.49	16.84	495,076
05 Mar 26	16.84000 -0.12	17.02	16.81	16.86	376,260
04 Mar 26	16.96000 +0.08	17.03	16.78	16.93	241,463
03 Mar 26	16.88000 -0.09	16.98	16.61	16.79	360,846
02 Mar 26	16.97000 +0.07	17.05	16.67	16.88	253,554
27 Feb 26	16.90000 -0.04	17.03	16.75	16.89	586,538
26 Feb 26	16.94000 +0.15	16.96	16.73	16.75	503,143
25 Feb 26	16.79000 +0.07	16.83	16.66	16.76	195,165
24 Feb 26	16.72000 -0.22	17.00	16.72	17.00	334,785
23 Feb 26	16.94000 -0.18	17.12	16.83	17.12	410,539
20 Feb 26	17.12000 +0.13	17.13	16.85	16.95	461,748
19 Feb 26	16.99000 -0.16	17.13	16.90	17.13	341,415
18 Feb 26	17.15000 +0.13	17.32	16.98	16.98	336,521
17 Feb 26	17.02000 +0.11	17.08	16.86	16.95	346,578
13 Feb 26	16.91000 -0.11	17.10	16.77	16.96	679,092
12 Feb 26	17.02000 -0.70	17.70	16.75	17.42	1,046,901
11 Feb 26	17.72000 -0.10	17.85	17.64	17.81	374,906
10 Feb 26	17.82000 +0.00	17.90	17.70	17.79	246,096
09 Feb 26	17.82000 +0.25	17.83	17.55	17.55	394,210
06 Feb 26	17.57000 -0.09	17.97	17.50	17.73	245,491
05 Feb 26	17.66000 -0.01	17.85	17.58	17.71	231,682
04 Feb 26	17.67000 +0.18	17.93	17.55	17.55	306,753
03 Feb 26	17.49000 -0.03	17.65	17.40	17.50	262,517
02 Feb 26	17.52000 -0.02	17.66	17.48	17.58	477,942
30 Jan 26	17.54000 +0.10	17.59	17.23	17.36	415,601
29 Jan 26	17.44000 +0.08	17.51	17.19	17.43	561,995
28 Jan 26	17.36000 +0.05	17.57	17.32	17.36	361,687
27 Jan 26	17.31000 -0.09	17.63	17.31	17.39	336,273
26 Jan 26	17.40000 -0.12	17.64	17.34	17.64	262,084
23 Jan 26	17.52000 +0.02	17.58	17.36	17.50	425,225
22 Jan 26	17.50000 -0.06	17.76	17.50	17.60	242,513
21 Jan 26	17.56000 +0.08	17.63	17.45	17.49	244,593
20 Jan 26	17.48000 -0.12	17.64	17.42	17.64	302,660
19 Jan 26	17.60000 -0.15	17.71	17.50	17.64	145,437
16 Jan 26	17.75000 +0.14	17.80	17.55	17.59	373,156
15 Jan 26	17.61000 +0.10	17.72	17.52	17.52	270,597
14 Jan 26	17.51000 +0.04	17.74	17.47	17.49	298,464
13 Jan 26	17.47000 -0.06	17.64	17.44	17.51	277,727
12 Jan 26	17.53000 +0.22	17.66	17.25	17.36	382,169
09 Jan 26	17.31000 -0.07	17.49	17.30	17.34	486,209
08 Jan 26	17.38000 +0.17	17.58	17.19	17.19	467,842
07 Jan 26	17.21000 -0.10	17.49	17.18	17.42	384,725
06 Jan 26	17.31000 +0.13	17.42	17.13	17.13	485,190
05 Jan 26	17.18000 +0.74	17.31	16.51	16.70	987,554
02 Jan 26	16.44000 +0.04	16.47	16.31	16.41	162,651
31 Dec 25	16.40000 +0.01	16.40	16.26	16.31	170,475
30 Dec 25	16.39000 +0.02	16.45	16.37	16.37	178,718
29 Dec 25	16.37000 +0.10	16.44	16.26	16.26	213,101
24 Dec 25	16.27000 -0.01	16.34	16.21	16.28	140,785
23 Dec 25	16.28000 -0.11	16.45	16.26	16.35	250,146
22 Dec 25	16.39000 -0.07	16.49	16.34	16.40	239,359
19 Dec 25	16.46000 -0.11	16.63	16.42	16.52	1,871,621
18 Dec 25	16.57000 +0.07	16.65	16.48	16.53	266,059
17 Dec 25	16.50000 +0.20	16.50	16.25	16.25	276,579
16 Dec 25	16.30000 +0.10	16.37	16.16	16.16	311,554
15 Dec 25	16.20000 +0.05	16.28	16.06	16.14	396,950
12 Dec 25	16.15000 -0.03	16.33	16.14	16.15	205,428
11 Dec 25	16.18000 -0.15	16.40	16.11	16.26	238,193
10 Dec 25	16.33000 +0.00	16.54	16.25	16.33	462,222
09 Dec 25	16.33000 +0.11	16.42	16.20	16.22	364,548
08 Dec 25	16.22000 -0.02	16.36	15.93	16.25	496,893
05 Dec 25	16.24000 -0.12	16.38	16.17	16.38	366,028
04 Dec 25	16.36000 -0.07	16.52	16.33	16.44	233,224
03 Dec 25	16.43000 +0.03	16.70	16.35	16.40	333,181
02 Dec 25	16.40000 -0.07	16.48	16.27	16.43	267,757
01 Dec 25	16.47000 -0.25	16.67	16.47	16.65	311,137
28 Nov 25	16.72000 +0.08	16.75	16.47	16.54	175,172
27 Nov 25	16.64000 +0.10	16.72	16.50	16.54	102,182
26 Nov 25	16.54000 -0.06	16.75	16.52	16.60	328,672
25 Nov 25	16.60000 +0.07	16.75	16.57	16.62	312,569
24 Nov 25	16.53000 -0.23	16.83	16.52	16.75	199,792
21 Nov 25	16.76000 +0.23	16.76	16.51	16.57	285,544
20 Nov 25	16.53000 -0.02	16.73	16.52	16.55	120,238
19 Nov 25	16.55000 -0.20	16.81	16.54	16.76	140,960
18 Nov 25	16.75000 +0.16	16.82	16.51	16.52	227,000
17 Nov 25	16.59000 -0.20	16.76	16.53	16.68	175,701
14 Nov 25	16.79000 +0.20	16.80	16.44	16.57	244,479
13 Nov 25	16.59000 -0.26	16.87	16.58	16.86	184,533
12 Nov 25	16.85000 +0.10	16.91	16.69	16.75	519,082
11 Nov 25	16.75000 +0.23	16.80	16.46	16.52	302,813
10 Nov 25	16.52000 -0.17	16.79	16.45	16.75	417,746
07 Nov 25	16.69000 -0.08	16.77	16.39	16.76	363,136
06 Nov 25	16.77000 -0.18	16.97	16.73	16.89	277,575
05 Nov 25	16.95000 -0.15	17.17	16.78	17.10	617,728
04 Nov 25	17.10000 -0.07	17.27	17.00	17.27	141,597
03 Nov 25	17.17000 -0.16	17.33	17.15	17.31	205,190
31 Oct 25	17.33000 +0.13	17.38	17.03	17.12	182,486
30 Oct 25	17.20000 +0.00	17.32	17.14	17.15	164,485
29 Oct 25	17.20000 -0.22	17.42	17.08	17.41	309,946
28 Oct 25	17.42000 -0.24	17.73	17.41	17.73	145,368
27 Oct 25	17.66000 -0.02	17.71	17.58	17.64	157,602
24 Oct 25	17.68000 -0.04	17.79	17.63	17.70	186,272
23 Oct 25	17.72000 -0.01	17.90	17.59	17.73	157,258
22 Oct 25	17.73000 +0.13	17.82	17.60	17.60	140,907
21 Oct 25	17.60000 -0.01	17.76	17.55	17.59	179,478
20 Oct 25	17.61000 -0.07	17.77	17.54	17.71	172,750
17 Oct 25	17.68000 +0.17	17.70	17.40	17.43	211,426
16 Oct 25	17.51000 -0.25	17.90	17.49	17.80	220,675
15 Oct 25	17.76000 +0.03	17.93	17.71	17.72	158,829
14 Oct 25	17.73000 +0.10	17.92	17.60	17.60	178,066
10 Oct 25	17.63000 +0.08	17.67	17.43	17.57	273,751
09 Oct 25	17.55000 -0.13	17.84	17.51	17.74	250,127
08 Oct 25	17.68000 +0.10	17.71	17.48	17.59	220,486
07 Oct 25	17.58000 -0.19	17.78	17.56	17.78	189,999
06 Oct 25	17.77000 -0.25	18.01	17.74	18.00	123,414
03 Oct 25	18.02000 -0.04	18.11	17.90	18.04	232,614
02 Oct 25	18.06000 +0.07	18.14	17.98	18.00	174,441
01 Oct 25	17.99000 +0.02	18.06	17.92	17.95	201,499
30 Sep 25	17.97000 +0.13	17.99	17.78	17.86	394,580
29 Sep 25	17.84000 +0.08	17.87	17.70	17.80	151,474
26 Sep 25	17.76000 +0.13	17.94	17.66	17.74	283,580
25 Sep 25	17.63000 -0.17	17.86	17.50	17.81	321,006
24 Sep 25	17.80000 -0.31	18.15	17.78	18.15	274,097
23 Sep 25	18.11000 +0.13	18.23	17.98	18.00	229,279
22 Sep 25	17.98000 +0.02	18.06	17.90	17.97	151,808
19 Sep 25	17.96000 +0.08	18.08	17.87	17.90	1,943,590
18 Sep 25	17.88000 -0.03	18.08	17.86	17.92	188,458
17 Sep 25	17.91000 -0.15	18.31	17.89	18.07	299,218
16 Sep 25	18.06000 -0.01	18.16	17.91	18.03	168,981
15 Sep 25	18.07000 -0.07	18.19	18.03	18.17	217,227
12 Sep 25	18.14000 +0.08	18.25	18.04	18.08	196,953
11 Sep 25	18.06000 +0.25	18.13	17.85	17.90	163,259
10 Sep 25	17.81000 -0.13	18.05	17.79	17.94	202,191
09 Sep 25	17.94000 -0.21	18.25	17.88	18.07	169,344
08 Sep 25	18.15000 -0.16	18.32	18.08	18.32	138,753
05 Sep 25	18.31000 +0.15	18.43	18.10	18.16	247,648
04 Sep 25	18.16000 +0.08	18.19	18.07	18.08	201,941
03 Sep 25	18.08000 +0.34	18.11	17.71	17.71	325,897
02 Sep 25	17.74000 -0.23	17.90	17.68	17.89	208,452
29 Aug 25	17.97000 +0.09	18.04	17.72	17.90	332,250
28 Aug 25	17.88000 -0.01	17.96	17.76	17.86	319,999
27 Aug 25	17.89000 +0.24	17.89	17.65	17.68	187,886
26 Aug 25	17.65000 -0.08	17.77	17.60	17.73	243,209
25 Aug 25	17.73000 -0.28	18.01	17.73	18.01	230,969
22 Aug 25	18.01000 +0.25	18.08	17.76	17.76	374,860
21 Aug 25	17.76000 +0.10	17.84	17.65	17.70	215,388
20 Aug 25	17.66000 -0.06	17.90	17.65	17.78	386,934
19 Aug 25	17.72000 +0.18	17.80	17.57	17.57	299,150
18 Aug 25	17.54000 -0.10	17.75	17.49	17.60	282,763
15 Aug 25	17.64000 +0.03	17.68	17.55	17.60	308,672
14 Aug 25	17.61000 -0.28	17.77	17.46	17.77	504,421
13 Aug 25	17.89000 +0.11	17.92	17.76	17.78	204,635
12 Aug 25	17.78000 +0.20	17.93	17.40	17.56	391,630
11 Aug 25	17.58000 -0.24	17.85	17.40	17.85	549,450
08 Aug 25	17.82000 -0.10	18.06	17.66	17.88	363,673
07 Aug 25	17.92000 -0.20	18.40	17.78	18.15	610,193
06 Aug 25	18.12000 -0.11	18.44	18.04	18.22	311,103
05 Aug 25	18.23000 +0.06	18.42	18.08	18.16	357,993
01 Aug 25	18.17000 -0.15	18.25	18.06	18.17	246,797
31 Jul 25	18.32000 -0.41	18.70	18.29	18.64	330,753
30 Jul 25	18.73000 -0.03	18.96	18.65	18.71	244,272
29 Jul 25	18.76000 +0.17	18.82	18.60	18.62	186,017
28 Jul 25	18.59000 -0.32	18.84	18.53	18.84	396,467
25 Jul 25	18.91000 -0.11	19.09	18.86	19.09	125,861
24 Jul 25	19.02000 -0.19	19.17	18.97	19.17	145,287
23 Jul 25	19.21000 +0.15	19.28	19.08	19.12	133,636
22 Jul 25	19.06000 -0.10	19.23	19.04	19.16	206,205
21 Jul 25	19.16000 +0.15	19.16	18.98	19.01	118,024
18 Jul 25	19.01000 -0.14	19.15	18.92	19.10	145,773
17 Jul 25	19.15000 -0.10	19.33	19.10	19.25	152,638
16 Jul 25	19.25000 +0.03	19.36	19.12	19.26	169,952
15 Jul 25	19.22000 -0.17	19.49	19.10	19.36	157,483
14 Jul 25	19.39000 +0.41	19.40	18.96	19.01	164,768
11 Jul 25	18.98000 +0.01	19.00	18.80	18.97	200,521
10 Jul 25	18.97000 -0.06	19.27	18.93	19.01	305,546
09 Jul 25	19.03000 -0.07	19.27	19.01	19.15	446,804
08 Jul 25	19.10000 -0.12	19.25	19.02	19.25	525,009
07 Jul 25	19.22000 -0.35	19.52	19.16	19.49	371,305
04 Jul 25	19.57000 +0.19	19.65	19.29	19.36	228,150
03 Jul 25	19.38000 -0.08	19.50	19.29	19.35	205,767
02 Jul 25	19.46000 -0.15	19.74	19.24	19.56	358,768
30 Jun 25	19.61000 +0.11	19.71	19.38	19.50	299,325
27 Jun 25	19.50000 +0.37	19.62	19.03	19.03	339,053
26 Jun 25	19.13000 -0.09	19.26	19.01	19.24	268,636
25 Jun 25	19.22000 -0.20	19.37	19.20	19.34	140,201
24 Jun 25	19.42000 -0.03	19.52	19.34	19.42	132,381
23 Jun 25	19.45000 -0.07	19.67	19.43	19.53	151,251
20 Jun 25	19.52000 +0.01	19.61	19.16	19.43	365,812
19 Jun 25	19.51000 -0.01	19.60	19.48	19.50	45,121
18 Jun 25	19.52000 +0.15	19.63	19.42	19.42	127,033
17 Jun 25	19.37000 -0.03	19.39	19.14	19.39	198,588
16 Jun 25	19.40000 -0.14	19.64	19.40	19.59	138,631
13 Jun 25	19.54000 -0.19	19.72	19.49	19.62	116,499
12 Jun 25	19.73000 +0.08	19.76	19.60	19.61	177,009
11 Jun 25	19.65000 -0.04	19.80	19.63	19.71	352,006
10 Jun 25	19.69000 +0.24	19.70	19.46	19.51	129,372
09 Jun 25	19.45000 -0.02	19.70	19.44	19.50	445,563
06 Jun 25	19.47000 +0.02	19.50	19.28	19.50	162,562
05 Jun 25	19.45000 +0.05	19.54	19.30	19.36	234,915
04 Jun 25	19.40000 -0.13	19.56	19.37	19.48	130,020
03 Jun 25	19.53000 +0.10	19.65	19.36	19.44	321,999
02 Jun 25	19.43000 -0.03	19.74	19.42	19.51	265,331
30 May 25	19.46000 -0.07	19.63	19.39	19.39	257,368
29 May 25	19.53000 +0.00	19.79	19.40	19.56	358,434
28 May 25	19.53000 +0.09	19.63	19.12	19.44	359,603
27 May 25	19.44000 +1.35	19.68	18.85	19.00	724,700
26 May 25	18.09000 +0.34	18.15	17.77	17.78	108,615
23 May 25	17.75000 -0.04	17.88	17.72	17.78	177,127
22 May 25	17.79000 -0.19	17.88	17.72	17.83	150,678
21 May 25	17.98000 -0.36	18.37	17.83	18.32	332,646
20 May 25	18.34000 +0.27	18.43	18.04	18.05	443,502
16 May 25	18.07000 +0.29	18.10	17.80	17.80	129,966
15 May 25	17.78000 +0.23	17.83	17.54	17.54	148,246
14 May 25	17.55000 -0.29	17.84	17.52	17.84	167,157
13 May 25	17.84000 +0.07	17.88	17.63	17.79	197,483
12 May 25	17.77000 -0.19	18.14	17.67	18.14	249,791
09 May 25	17.96000 +0.15	18.07	17.66	17.77	128,548
08 May 25	17.81000 -0.19	18.08	17.42	17.52	318,754
07 May 25	18.00000 +0.38	18.01	17.40	17.60	260,586
06 May 25	17.62000 -0.23	17.89	17.36	17.89	265,256
05 May 25	17.85000 -0.09	18.10	17.67	17.85	371,525
02 May 25	17.94000 +0.16	18.08	17.71	17.83	186,334
01 May 25	17.78000 +0.36	17.90	17.24	17.41	381,327
30 Apr 25	17.42000 +0.36	17.45	16.95	16.97	482,589
29 Apr 25	17.06000 +0.01	17.10	16.84	16.96	195,175
28 Apr 25	17.05000 -0.13	17.19	16.90	17.11	305,093
25 Apr 25	17.18000 +0.05	17.27	17.01	17.14	168,775
24 Apr 25	17.13000 +0.29	17.30	16.81	16.81	418,094
23 Apr 25	16.84000 +0.02	17.09	16.80	17.03	153,960
22 Apr 25	16.82000 +0.11	17.03	16.77	16.80	351,226
21 Apr 25	16.71000 -0.08	16.88	16.40	16.75	168,679
17 Apr 25	16.79000 +0.09	16.88	16.71	16.83	224,018
16 Apr 25	16.70000 +0.31	16.95	16.32	16.33	342,942
15 Apr 25	16.39000 +0.09	16.58	16.30	16.39	451,481
14 Apr 25	16.30000 +0.21	16.41	16.10	16.22	257,178
11 Apr 25	16.09000 +0.07	16.20	15.84	15.97	317,181
10 Apr 25	16.02000 -0.56	16.47	15.84	16.47	363,878
09 Apr 25	16.58000 +0.70	16.63	15.48	15.70	544,137
08 Apr 25	15.88000 -0.36	16.69	15.77	16.51	363,599
07 Apr 25	16.24000 -0.37	16.57	15.75	16.01	661,816
04 Apr 25	16.61000 -0.70	17.12	16.47	17.11	424,561
03 Apr 25	17.31000 -0.10	17.67	17.24	17.34	318,496
02 Apr 25	17.41000 -0.08	17.43	17.25	17.25	195,482
01 Apr 25	17.49000 -0.02	17.59	17.35	17.49	280,838
31 Mar 25	17.51000 +0.16	17.70	17.20	17.20	688,018
28 Mar 25	17.35000 -0.19	17.60	17.26	17.55	174,930
27 Mar 25	17.54000 +0.30	17.68	17.20	17.20	324,091
26 Mar 25	17.24000 -0.23	17.69	17.19	17.54	210,372
25 Mar 25	17.47000 -0.04	17.89	17.47	17.51	351,128
24 Mar 25	17.51000 -0.12	17.75	17.51	17.56	339,113
21 Mar 25	17.63000 +0.16	17.66	17.29	17.43	1,012,217
20 Mar 25	17.47000 +0.10	17.51	17.22	17.30	813,881
19 Mar 25	17.37000 +0.19	17.50	17.18	17.18	370,885
18 Mar 25	17.18000 +0.12	17.20	16.94	17.02	634,128
17 Mar 25	17.06000 +0.32	17.14	16.74	16.74	593,255
14 Mar 25	16.74000 +0.12	16.78	16.50	16.72	203,318
13 Mar 25	16.62000 -0.12	16.91	16.61	16.75	264,385
12 Mar 25	16.74000 +0.33	16.78	16.34	16.44	372,002
11 Mar 25	16.41000 -0.02	16.53	16.26	16.43	390,172
10 Mar 25	16.43000 -0.34	16.78	16.35	16.65	343,522
07 Mar 25	16.77000 +0.09	16.91	16.61	16.67	271,642
06 Mar 25	16.68000 -0.21	16.81	16.52	16.80	284,796
05 Mar 25	16.89000 +0.12	16.97	16.69	16.72	311,134
04 Mar 25	16.77000 +0.32	16.89	16.10	16.30	545,987
03 Mar 25	16.45000 +0.13	16.69	16.26	16.30	406,001
28 Feb 25	16.32000 -0.03	16.58	16.25	16.33	654,682
27 Feb 25	16.35000 -0.26	16.66	16.33	16.54	489,917
26 Feb 25	16.61000 +0.19	16.72	16.38	16.38	375,292
25 Feb 25	16.42000 +0.29	16.52	16.19	16.19	462,443
24 Feb 25	16.13000 -0.06	16.39	16.06	16.23	456,980
21 Feb 25	16.19000 -0.03	16.31	16.07	16.20	347,106
20 Feb 25	16.22000 -0.13	16.44	16.12	16.40	311,012
19 Feb 25	16.35000 +0.15	16.36	16.06	16.30	334,522
18 Feb 25	16.20000 +0.04	16.38	16.14	16.20	541,112
14 Feb 25	16.16000 -0.51	16.92	16.11	16.62	836,861
13 Feb 25	16.67000 +0.12	16.98	16.23	16.53	772,173
12 Feb 25	16.55000 -0.10	16.71	16.50	16.50	299,108
11 Feb 25	16.65000 -0.11	16.85	16.58	16.72	217,868
10 Feb 25	16.76000 +0.21	16.76	16.40	16.55	241,319
07 Feb 25	16.55000 -0.09	16.67	16.40	16.64	279,070
06 Feb 25	16.64000 -0.29	17.06	16.60	16.96	490,872
05 Feb 25	16.93000 +0.40	16.97	16.65	16.65	341,008
04 Feb 25	16.53000 +0.24	16.56	16.24	16.29	614,109
03 Feb 25	16.29000 -0.24	16.38	15.83	16.15	511,465
31 Jan 25	16.53000 -0.04	16.68	16.43	16.45	686,742
30 Jan 25	16.57000 +0.17	16.65	16.45	16.58	743,136
29 Jan 25	16.40000 -0.35	16.80	16.38	16.74	791,754
28 Jan 25	16.75000 +0.00	16.88	16.64	16.75	194,424
27 Jan 25	16.75000 +0.14	16.82	16.56	16.60	282,997
24 Jan 25	16.61000 +0.11	16.67	16.45	16.47	170,822
23 Jan 25	16.50000 -0.10	16.63	16.44	16.61	633,806
22 Jan 25	16.60000 -0.12	16.75	16.53	16.72	365,415
21 Jan 25	16.72000 -0.17	16.96	16.68	16.90	203,556
20 Jan 25	16.89000 +0.12	16.91	16.76	16.80	102,826
17 Jan 25	16.77000 -0.15	16.95	16.67	16.88	499,758
16 Jan 25	16.92000 +0.02	16.96	16.68	16.91	415,004
15 Jan 25	16.90000 +0.11	17.13	16.86	16.99	312,041
14 Jan 25	16.79000 +0.07	16.82	16.59	16.74	302,912
13 Jan 25	16.72000 -0.07	16.98	16.59	16.72	170,175
10 Jan 25	16.79000 -0.15	16.92	16.66	16.90	262,161
09 Jan 25	16.94000 -0.06	16.99	16.85	16.96	78,529
08 Jan 25	17.00000 +0.00	17.05	16.70	17.00	314,552
07 Jan 25	17.00000 -0.28	17.41	16.99	17.30	648,057
06 Jan 25	17.28000 -0.02	17.40	17.01	17.36	232,776
03 Jan 25	17.30000 +0.15	17.33	17.11	17.18	292,749
02 Jan 25	17.15000 +0.05	17.39	17.05	17.12	299,793
31 Dec 24	17.10000 +0.18	17.21	16.92	16.95	306,723
30 Dec 24	16.92000 -0.19	17.06	16.82	16.97	297,834
27 Dec 24	17.11000 +0.02	17.24	16.98	16.98	152,097
24 Dec 24	17.09000 +0.05	17.16	17.00	17.01	79,480
23 Dec 24	17.04000 -0.13	17.10	16.87	17.09	230,530
20 Dec 24	17.17000 +0.46	17.22	16.70	16.78	1,765,624
19 Dec 24	16.71000 -0.47	17.28	16.70	17.28	658,548
18 Dec 24	17.18000 -0.47	17.74	17.17	17.65	440,990
17 Dec 24	17.65000 +0.10	17.74	17.44	17.50	246,784
16 Dec 24	17.55000 -0.02	17.76	17.50	17.55	220,085
13 Dec 24	17.57000 -0.17	17.75	17.55	17.75	241,197
12 Dec 24	17.74000 -0.10	17.82	17.67	17.82	123,376
11 Dec 24	17.84000 +0.07	17.91	17.62	17.84	257,385
10 Dec 24	17.77000 -0.16	17.94	17.72	17.94	263,039
09 Dec 24	17.93000 -0.17	18.26	17.84	18.08	443,765
06 Dec 24	18.10000 -0.22	18.37	18.07	18.28	333,706
05 Dec 24	18.32000 -0.18	18.53	18.19	18.50	335,389
04 Dec 24	18.50000 -0.02	18.72	18.50	18.50	217,131
03 Dec 24	18.52000 +0.01	18.65	18.44	18.45	373,631
02 Dec 24	18.51000 -0.04	18.54	18.32	18.54	295,507
29 Nov 24	18.55000 +0.19	18.56	18.26	18.26	200,735
28 Nov 24	18.36000 -0.04	18.50	18.32	18.32	69,652
27 Nov 24	18.40000 +0.37	18.40	18.06	18.08	250,460
26 Nov 24	18.03000 -0.38	18.60	17.95	18.29	457,611
25 Nov 24	18.41000 +0.28	18.53	18.20	18.25	292,384
22 Nov 24	18.13000 -0.11	18.36	18.09	18.21	337,948
21 Nov 24	18.24000 +0.05	18.36	18.16	18.23	174,660
20 Nov 24	18.19000 -0.08	18.35	18.09	18.25	244,542
19 Nov 24	18.27000 -0.07	18.36	18.06	18.27	167,689
18 Nov 24	18.34000 +0.16	18.42	18.12	18.13	438,787
15 Nov 24	18.18000 -0.13	18.30	18.11	18.28	115,794
14 Nov 24	18.31000 +0.07	18.41	18.18	18.28	160,142
13 Nov 24	18.24000 +0.03	18.26	18.05	18.18	178,575
12 Nov 24	18.21000 -0.02	18.32	18.17	18.20	209,326
11 Nov 24	18.23000 -0.17	18.56	18.14	18.45	361,702
08 Nov 24	18.40000 -0.02	18.58	18.16	18.32	307,188
07 Nov 24	18.42000 +0.32	18.74	18.10	18.26	247,164
06 Nov 24	18.10000 -0.31	18.34	17.95	18.34	333,653
05 Nov 24	18.41000 -0.13	18.54	18.33	18.53	287,582
04 Nov 24	18.54000 +0.09	18.61	18.40	18.50	335,418
01 Nov 24	18.45000 -0.25	19.02	18.37	18.75	337,323
31 Oct 24	18.70000 -0.44	19.14	18.69	19.04	420,272
30 Oct 24	19.14000 -0.08	19.28	19.01	19.23	216,866
29 Oct 24	19.22000 -0.08	19.42	19.16	19.25	372,761
28 Oct 24	19.30000 +0.04	19.62	19.27	19.35	250,520
25 Oct 24	19.26000 -0.18	19.54	19.23	19.49	570,883
24 Oct 24	19.44000 -0.29	19.76	19.39	19.76	483,996
23 Oct 24	19.73000 -0.16	20.04	19.71	19.88	258,480
22 Oct 24	19.89000 +0.26	19.97	19.57	19.57	338,224
21 Oct 24	19.63000 -0.36	20.10	19.53	19.94	146,311
18 Oct 24	19.99000 -0.01	20.14	19.93	19.96	102,717
17 Oct 24	20.00000 -0.32	20.32	19.84	20.32	158,624
16 Oct 24	20.32000 +0.33	20.53	20.05	20.05	326,883
15 Oct 24	19.99000 +0.35	20.05	19.60	19.64	231,724
11 Oct 24	19.64000 +0.00	19.95	19.55	19.62	323,006
10 Oct 24	19.64000 -0.13	19.81	19.55	19.70	179,568
09 Oct 24	19.77000 -0.01	19.80	19.68	19.80	170,722
08 Oct 24	19.78000 -0.25	20.08	19.73	20.08	204,606
07 Oct 24	20.03000 +0.07	20.03	19.67	19.80	229,577
04 Oct 24	19.96000 -0.24	20.22	19.90	20.15	178,166
03 Oct 24	20.20000 -0.39	20.56	20.08	20.56	470,943
02 Oct 24	20.59000 -0.24	20.88	20.59	20.70	205,927
01 Oct 24	20.83000 -0.16	21.03	20.76	21.00	224,267
30 Sep 24	20.99000 +0.15	21.06	20.78	20.85	276,908
27 Sep 24	20.84000 -0.26	21.14	20.79	21.10	329,282
26 Sep 24	21.10000 +0.07	21.25	21.02	21.06	227,338
25 Sep 24	21.03000 -0.10	21.22	21.01	21.13	147,512
24 Sep 24	21.13000 -0.03	21.31	21.07	21.16	250,970
23 Sep 24	21.16000 -0.12	21.37	21.08	21.37	196,377
20 Sep 24	21.28000 +0.07	21.34	21.08	21.16	461,358
19 Sep 24	21.21000 +0.08	21.31	21.03	21.31	232,319
18 Sep 24	21.13000 -0.20	21.33	21.05	21.33	278,579
17 Sep 24	21.33000 -0.12	21.50	21.18	21.48	150,461
16 Sep 24	21.45000 -0.25	21.60	21.30	21.60	243,391
13 Sep 24	21.70000 +0.55	21.72	21.10	21.16	388,008
12 Sep 24	21.15000 -0.15	21.36	21.07	21.29	232,983
11 Sep 24	21.30000 +0.38	21.31	20.68	20.87	414,547
10 Sep 24	20.92000 +0.33	20.94	20.60	20.63	352,724
09 Sep 24	20.59000 +0.02	20.81	20.52	20.60	480,929
06 Sep 24	20.57000 +0.05	20.82	20.31	20.69	720,457
05 Sep 24	20.52000 +0.13	20.74	20.01	20.44	526,148
04 Sep 24	20.39000 +0.37	20.53	19.98	19.98	422,859
03 Sep 24	20.02000 +0.09	20.04	19.71	19.71	209,047
30 Aug 24	19.93000 +0.17	19.98	19.64	19.79	309,399
29 Aug 24	19.76000 -0.14	19.89	19.51	19.88	503,222
28 Aug 24	19.90000 -0.17	20.18	19.72	20.11	228,225
27 Aug 24	20.07000 +0.38	20.14	19.56	19.64	306,107
26 Aug 24	19.69000 +0.09	19.81	19.60	19.64	206,651
23 Aug 24	19.60000 +0.25	19.71	19.34	19.38	167,446
22 Aug 24	19.35000 +0.04	19.39	19.15	19.25	146,370
21 Aug 24	19.31000 +0.31	19.43	18.96	18.99	420,206
20 Aug 24	19.00000 +0.00	19.02	18.87	18.97	85,596
19 Aug 24	19.00000 +0.19	19.10	18.82	18.82	146,701
16 Aug 24	18.81000 +0.08	18.87	18.56	18.69	134,789
15 Aug 24	18.73000 -0.05	18.97	18.64	18.81	160,443
14 Aug 24	18.78000 -0.09	18.93	18.69	18.86	94,279
13 Aug 24	18.87000 +0.10	19.03	18.73	18.93	94,207
12 Aug 24	18.77000 -0.15	18.98	18.58	18.94	141,182
09 Aug 24	18.92000 +0.43	18.92	18.36	18.62	156,471
08 Aug 24	18.49000 -0.07	18.82	18.44	18.57	166,639
07 Aug 24	18.56000 -0.08	18.84	18.43	18.69	119,626
06 Aug 24	18.64000 +0.05	18.70	18.08	18.23	164,863
02 Aug 24	18.59000 -0.06	18.66	18.31	18.55	109,669
01 Aug 24	18.65000 +0.12	18.75	18.51	18.61	221,732
31 Jul 24	18.53000 -0.48	18.98	18.51	18.98	281,154
30 Jul 24	19.01000 -0.03	19.18	18.96	19.12	152,630
29 Jul 24	19.04000 +0.00	19.17	18.92	19.17	118,242
26 Jul 24	19.04000 +0.27	19.08	18.82	18.82	140,089
25 Jul 24	18.77000 -0.12	19.10	18.76	18.85	96,445
24 Jul 24	18.89000 -0.07	19.25	18.84	18.97	157,808
23 Jul 24	18.96000 +0.11	19.10	18.72	18.80	163,760
22 Jul 24	18.85000 +0.44	18.86	18.42	18.43	142,267
19 Jul 24	18.41000 +0.18	18.47	18.15	18.19	124,924
18 Jul 24	18.23000 -0.12	18.52	18.15	18.34	162,462
17 Jul 24	18.35000 +0.11	18.40	18.15	18.19	273,190
16 Jul 24	18.24000 +0.04	18.38	18.16	18.26	162,285
15 Jul 24	18.20000 +0.33	18.29	17.90	17.91	181,635
12 Jul 24	17.87000 -0.03	18.03	17.85	17.95	215,230
11 Jul 24	17.90000 +0.42	17.98	17.61	17.61	263,841
10 Jul 24	17.48000 -0.01	17.59	17.46	17.57	139,731
09 Jul 24	17.49000 +0.02	17.53	17.31	17.48	152,772
08 Jul 24	17.47000 +0.32	17.52	17.08	17.16	280,758
05 Jul 24	17.15000 -0.06	17.35	17.03	17.20	139,988
04 Jul 24	17.21000 +0.03	17.33	17.15	17.15	88,374
03 Jul 24	17.18000 +0.05	17.41	17.08	17.20	247,031
02 Jul 24	17.13000 +0.09	17.14	16.81	16.94	475,010
28 Jun 24	17.04000 +0.09	17.09	16.85	16.97	327,526
27 Jun 24	16.95000 +0.27	16.98	16.68	16.68	168,225
26 Jun 24	16.68000 -0.30	17.01	16.64	16.95	262,390
25 Jun 24	16.98000 -0.12	17.05	16.88	17.05	195,525
24 Jun 24	17.10000 +0.37	17.16	16.75	16.75	179,031
21 Jun 24	16.73000 -0.29	17.10	16.62	16.93	449,144
20 Jun 24	17.02000 +0.15	17.16	16.81	16.81	399,316
19 Jun 24	16.87000 -0.15	17.06	16.82	17.05	101,690
18 Jun 24	17.02000 -0.05	17.19	16.95	16.99	174,932
17 Jun 24	17.07000 -0.08	17.18	16.95	17.02	118,993
14 Jun 24	17.15000 -0.04	17.25	17.00	17.08	132,655
13 Jun 24	17.19000 -0.13	17.29	17.07	17.29	261,659
12 Jun 24	17.32000 +0.12	17.49	17.27	17.34	103,701
11 Jun 24	17.20000 -0.20	17.51	17.19	17.31	307,933
10 Jun 24	17.40000 -0.02	17.48	17.23	17.37	161,176
07 Jun 24	17.42000 -0.24	17.65	17.37	17.57	113,362
06 Jun 24	17.66000 -0.08	17.81	17.59	17.66	187,610
05 Jun 24	17.74000 +0.47	17.76	17.29	17.37	319,673
04 Jun 24	17.27000 +0.08	17.35	17.04	17.16	280,285
03 Jun 24	17.19000 -0.06	17.38	17.10	17.23	469,787
31 May 24	17.25000 +0.17	17.34	17.02	17.05	266,669
30 May 24	17.08000 +0.08	17.13	16.98	17.05	182,867
29 May 24	17.00000 -0.06	17.12	16.88	17.04	238,947
28 May 24	17.06000 -0.41	17.46	17.06	17.42	156,106
27 May 24	17.47000 -0.05	17.70	17.39	17.45	66,265
24 May 24	17.52000 +0.12	17.60	17.35	17.47	138,205
23 May 24	17.40000 -0.30	17.74	17.36	17.72	188,278
22 May 24	17.70000 -0.19	17.93	17.61	17.84	142,537
21 May 24	17.89000 -0.06	18.08	17.85	17.90	165,876
17 May 24	17.95000 -0.12	18.07	17.89	18.01	227,524
16 May 24	18.07000 +0.28	18.09	17.80	17.80	600,505
15 May 24	17.79000 +0.35	17.95	17.59	17.59	412,975
14 May 24	17.44000 +0.08	17.48	17.28	17.40	550,066
13 May 24	17.36000 +0.06	17.46	17.20	17.35	549,084
10 May 24	17.30000 -0.10	17.46	17.24	17.46	229,884
09 May 24	17.40000 +0.20	17.45	17.15	17.29	957,564
08 May 24	17.20000 +0.25	17.28	16.78	16.84	796,067
07 May 24	16.95000 -0.17	17.25	16.94	17.24	439,809
06 May 24	17.12000 -0.05	17.18	16.94	17.14	702,711
03 May 24	17.17000 +0.27	17.29	16.99	17.08	268,738
02 May 24	16.90000 -0.17	17.17	16.87	17.17	679,394
01 May 24	17.07000 -0.12	17.20	16.93	17.18	673,190
30 Apr 24	17.19000 -0.01	17.34	17.13	17.13	294,082
29 Apr 24	17.20000 -0.07	17.48	17.10	17.24	119,825
26 Apr 24	17.27000 +0.05	17.55	17.25	17.28	75,588
25 Apr 24	17.22000 -0.06	17.35	16.98	17.12	129,174
24 Apr 24	17.28000 -0.14	17.45	17.23	17.35	154,108
23 Apr 24	17.42000 -0.06	17.59	17.41	17.50	163,782
22 Apr 24	17.48000 +0.52	17.53	17.01	17.03	286,985
19 Apr 24	16.96000 +0.11	17.04	16.82	16.82	171,951
18 Apr 24	16.85000 +0.04	16.94	16.70	16.86	116,443
17 Apr 24	16.81000 -0.06	17.02	16.72	16.90	239,619
16 Apr 24	16.87000 -0.12	17.29	16.79	16.89	241,293
15 Apr 24	16.99000 -0.27	17.39	16.93	17.39	115,148
12 Apr 24	17.26000 -0.21	17.43	17.19	17.40	131,217
11 Apr 24	17.47000 +0.17	17.55	17.18	17.36	201,964
10 Apr 24	17.30000 -0.47	17.51	17.15	17.47	183,102
09 Apr 24	17.77000 +0.15	17.88	17.57	17.66	241,819
08 Apr 24	17.62000 +0.07	17.65	17.51	17.52	284,140
05 Apr 24	17.55000 -0.02	17.71	17.41	17.50	108,539
04 Apr 24	17.57000 +0.12	17.71	17.47	17.67	187,560
03 Apr 24	17.45000 -0.40	17.79	17.27	17.27	306,381
02 Apr 24	17.85000 -0.37	18.13	17.81	18.13	216,718
01 Apr 24	18.22000 -0.36	18.67	18.17	18.59	131,088
28 Mar 24	18.58000 -0.02	18.74	18.43	18.59	240,380
27 Mar 24	18.60000 +0.10	18.73	18.27	18.27	108,938
26 Mar 24	18.50000 +0.01	18.65	18.45	18.48	169,862
25 Mar 24	18.49000 -0.27	18.77	18.45	18.76	99,426
22 Mar 24	18.76000 -0.53	19.39	18.71	19.25	164,367
21 Mar 24	19.29000 +0.05	19.35	19.24	19.35	85,097
20 Mar 24	19.24000 +0.00	19.40	19.15	19.24	136,832
19 Mar 24	19.24000 +0.06	19.34	19.12	19.12	102,665
18 Mar 24	19.18000 +0.38	19.19	18.94	18.97	209,547
15 Mar 24	18.80000 -0.15	19.03	18.62	18.86	1,789,918
14 Mar 24	18.95000 -0.05	18.99	18.73	18.92	172,870
13 Mar 24	19.00000 -0.22	19.26	18.98	19.18	151,909
12 Mar 24	19.22000 -0.15	19.34	19.19	19.32	131,446
11 Mar 24	19.37000 -0.11	19.49	19.12	19.49	87,144
08 Mar 24	19.48000 +0.12	19.52	19.34	19.39	97,491
07 Mar 24	19.36000 +0.26	19.38	19.05	19.12	185,894
06 Mar 24	19.10000 +0.01	19.31	19.04	19.24	210,602
05 Mar 24	19.09000 -0.20	19.34	19.03	19.18	120,110
04 Mar 24	19.29000 +0.03	19.35	19.03	19.20	186,839
01 Mar 24	19.26000 +0.23	19.28	18.88	19.01	227,136
29 Feb 24	19.03000 -0.23	19.41	18.99	19.35	228,415
28 Feb 24	19.26000 -0.20	19.53	19.24	19.31	146,259
27 Feb 24	19.46000 -0.04	19.70	19.38	19.60	113,191
26 Feb 24	19.50000 -0.44	19.90	19.50	19.90	412,394
23 Feb 24	19.94000 +0.16	20.13	19.79	19.83	235,092
22 Feb 24	19.78000 +0.24	19.79	19.52	19.66	285,390
21 Feb 24	19.54000 +0.11	19.67	19.45	19.49	220,485
20 Feb 24	19.43000 -0.20	19.45	19.14	19.25	312,669
16 Feb 24	19.63000 +0.11	19.71	19.36	19.36	204,832
15 Feb 24	19.52000 -0.11	19.57	18.90	18.93	291,728
14 Feb 24	19.63000 +0.63	19.64	19.08	19.12	620,913
13 Feb 24	19.00000 -0.58	19.35	18.83	19.14	347,273
12 Feb 24	19.58000 +0.28	19.59	19.19	19.25	276,129
09 Feb 24	19.30000 +0.22	19.33	19.03	19.09	107,594
08 Feb 24	19.08000 +0.09	19.16	18.82	18.95	146,630
07 Feb 24	18.99000 +0.16	19.04	18.72	18.80	109,868
06 Feb 24	18.83000 +0.16	18.84	18.60	18.63	121,418
05 Feb 24	18.67000 -0.26	18.82	18.52	18.78	184,624
02 Feb 24	18.93000 -0.17	19.01	18.63	18.96	183,680
01 Feb 24	19.10000 +0.37	19.18	18.54	18.78	284,866
31 Jan 24	18.73000 -0.10	18.88	18.70	18.81	277,547
30 Jan 24	18.83000 -0.05	18.85	18.63	18.80	304,624
29 Jan 24	18.88000 +0.12	18.91	18.63	18.83	123,741
26 Jan 24	18.76000 +0.24	18.78	18.54	18.55	112,831
25 Jan 24	18.52000 +0.01	18.69	18.44	18.66	208,673
24 Jan 24	18.51000 -0.31	18.90	18.49	18.88	169,489
23 Jan 24	18.82000 +0.03	18.89	18.60	18.86	255,436
22 Jan 24	18.79000 +0.15	18.87	18.56	18.59	461,947
19 Jan 24	18.64000 +0.42	18.72	18.20	18.26	168,642
18 Jan 24	18.22000 +0.20	18.39	18.03	18.07	308,725
17 Jan 24	18.02000 -0.40	18.33	18.00	18.25	714,268
16 Jan 24	18.42000 -0.17	18.60	18.29	18.56	493,932
15 Jan 24	18.59000 -0.01	18.61	18.43	18.61	47,193
12 Jan 24	18.60000 +0.29	18.63	18.37	18.41	139,465
11 Jan 24	18.31000 -0.06	18.43	18.21	18.43	172,749
10 Jan 24	18.37000 +0.03	18.50	18.21	18.27	221,738
09 Jan 24	18.34000 +0.09	18.39	18.04	18.15	198,142
08 Jan 24	18.25000 +0.26	18.26	17.96	18.02	261,589
05 Jan 24	17.99000 +0.16	18.02	17.71	17.73	239,948
04 Jan 24	17.83000 +0.17	17.96	17.56	17.60	568,314
03 Jan 24	17.66000 -0.21	17.74	17.57	17.74	147,078
02 Jan 24	17.87000 -0.09	17.95	17.75	17.86	127,899
29 Dec 23	17.96000 +0.06	17.99	17.84	17.85	100,902
28 Dec 23	17.90000 -0.10	18.07	17.85	17.90	122,906
27 Dec 23	18.00000 -0.01	18.18	17.94	17.97	115,162
22 Dec 23	18.01000 +0.34	18.19	17.66	17.66	163,635
21 Dec 23	17.67000 -0.06	18.00	17.63	17.88	103,552
20 Dec 23	17.73000 -0.19	18.01	17.72	17.87	181,104
19 Dec 23	17.92000 -0.03	18.09	17.89	17.91	156,284
18 Dec 23	17.95000 -0.28	18.34	17.90	18.34	192,441
15 Dec 23	18.23000 -0.67	18.86	18.10	18.86	435,140
14 Dec 23	18.90000 -0.02	19.41	18.83	19.19	938,405
13 Dec 23	18.92000 +0.77	18.99	18.12	18.20	295,766
12 Dec 23	18.15000 +0.24	18.22	17.86	17.92	227,100
11 Dec 23	17.91000 -0.04	18.08	17.85	17.97	171,040
08 Dec 23	17.95000 +0.18	18.03	17.64	17.64	150,551
07 Dec 23	17.77000 -0.09	17.93	17.71	17.82	209,008
06 Dec 23	17.86000 +0.33	17.92	17.55	17.66	273,939
05 Dec 23	17.53000 +0.03	17.68	17.42	17.51	208,260
04 Dec 23	17.50000 +0.06	17.56	17.28	17.31	149,656
01 Dec 23	17.44000 +0.32	17.45	17.10	17.10	159,796
30 Nov 23	17.12000 +0.02	17.19	16.98	16.99	304,721
29 Nov 23	17.10000 +0.09	17.15	16.92	17.07	160,337
28 Nov 23	17.01000 +0.01	17.13	16.88	17.02	129,276
27 Nov 23	17.00000 +0.04	17.08	16.75	16.75	141,040
24 Nov 23	16.96000 -0.15	17.07	16.92	17.04	57,051
23 Nov 23	17.11000 +0.03	17.24	17.06	17.20	28,291
22 Nov 23	17.08000 +0.07	17.22	16.95	17.02	131,413
21 Nov 23	17.01000 -0.19	17.18	16.96	17.18	208,560
20 Nov 23	17.20000 -0.03	17.23	16.83	17.13	155,669
17 Nov 23	17.23000 +0.03	17.45	17.10	17.28	81,508
16 Nov 23	17.20000 -0.18	17.33	17.18	17.31	99,132
15 Nov 23	17.38000 -0.10	17.66	17.37	17.53	111,963
14 Nov 23	17.48000 +0.64	17.51	16.90	17.15	186,837
13 Nov 23	16.84000 -0.27	16.98	16.71	16.96	125,080
10 Nov 23	17.11000 +0.31	17.13	16.68	16.87	124,225
09 Nov 23	16.80000 -0.10	17.04	16.75	17.02	158,842
08 Nov 23	16.90000 +0.28	17.11	16.65	16.67	227,366
07 Nov 23	16.62000 -0.21	16.85	16.56	16.84	149,554
06 Nov 23	16.83000 -0.33	17.11	16.56	17.11	84,621
03 Nov 23	17.16000 +0.41	17.29	16.90	16.93	175,662
02 Nov 23	16.75000 +0.63	16.76	16.31	16.37	215,019
01 Nov 23	16.12000 +0.45	16.14	15.36	15.70	223,079
31 Oct 23	15.67000 +0.06	15.81	15.54	15.65	205,398
30 Oct 23	15.61000 -0.04	15.82	15.55	15.60	166,877
27 Oct 23	15.65000 -0.25	15.94	15.60	15.94	98,117
26 Oct 23	15.90000 -0.09	16.14	15.77	15.94	91,154
25 Oct 23	15.99000 -0.36	16.32	15.98	16.20	93,942
24 Oct 23	16.35000 +0.04	16.51	16.27	16.41	75,787
23 Oct 23	16.31000 +0.08	16.43	15.90	16.09	271,333
20 Oct 23	16.23000 -0.33	16.65	16.23	16.64	144,895
19 Oct 23	16.56000 -0.36	16.93	16.56	16.89	137,384
18 Oct 23	16.92000 -0.37	17.24	16.90	17.24	141,178
17 Oct 23	17.29000 +0.05	17.35	17.10	17.10	113,474
16 Oct 23	17.24000 +0.21	17.28	17.03	17.14	126,401
13 Oct 23	17.03000 -0.24	17.28	16.95	17.28	99,738
12 Oct 23	17.27000 -0.19	17.41	17.20	17.32	178,649
11 Oct 23	17.46000 +0.21	17.49	17.20	17.27	173,158
10 Oct 23	17.25000 +0.21	17.38	17.08	17.21	128,594
06 Oct 23	17.04000 +0.12	17.07	16.52	16.80	189,891
05 Oct 23	16.92000 +0.03	17.01	16.80	16.89	244,008
04 Oct 23	16.89000 +0.41	16.90	16.50	16.50	649,182
03 Oct 23	16.48000 -0.46	16.87	16.10	16.87	360,777
02 Oct 23	16.94000 -0.48	17.34	16.92	17.34	185,784
29 Sep 23	17.42000 -0.01	17.70	17.38	17.64	323,178
28 Sep 23	17.43000 +0.23	17.46	17.07	17.07	153,299
27 Sep 23	17.20000 -0.26	17.58	17.09	17.49	231,572
26 Sep 23	17.46000 -0.38	17.86	17.36	17.78	180,000
25 Sep 23	17.84000 -0.34	18.18	17.80	18.14	137,296
22 Sep 23	18.18000 -0.18	18.40	18.16	18.34	107,448
21 Sep 23	18.36000 -0.34	18.70	18.34	18.56	189,659
20 Sep 23	18.70000 +0.15	18.79	18.64	18.68	106,742
19 Sep 23	18.55000 -0.27	18.84	18.51	18.84	130,174
18 Sep 23	18.82000 -0.02	18.93	18.69	18.76	77,646
15 Sep 23	18.84000 -0.15	19.08	18.61	18.90	1,536,299
14 Sep 23	18.99000 +0.62	19.02	18.41	18.41	403,564
13 Sep 23	18.37000 +0.17	18.41	18.14	18.19	393,909
12 Sep 23	18.20000 -0.08	18.33	18.16	18.23	94,283
11 Sep 23	18.28000 +0.03	18.47	18.17	18.26	102,739
08 Sep 23	18.25000 -0.21	18.47	18.24	18.47	90,636
07 Sep 23	18.46000 +0.10	18.47	18.34	18.38	178,983
06 Sep 23	18.36000 +0.05	18.43	18.23	18.28	121,587
05 Sep 23	18.31000 -0.09	18.56	18.11	18.31	195,061
01 Sep 23	18.40000 +0.29	18.41	18.10	18.14	237,742
31 Aug 23	18.11000 -0.16	18.22	18.08	18.22	350,301
30 Aug 23	18.27000 +0.06	18.33	18.19	18.26	79,503
29 Aug 23	18.21000 +0.14	18.28	17.96	17.99	146,041
28 Aug 23	18.07000 +0.19	18.07	17.86	17.86	164,991
25 Aug 23	17.88000 +0.10	18.10	17.77	17.82	80,943
24 Aug 23	17.78000 -0.19	18.06	17.76	17.98	79,075
23 Aug 23	17.97000 +0.27	18.01	17.70	17.73	106,483
22 Aug 23	17.70000 +0.04	17.78	17.65	17.65	89,104
21 Aug 23	17.66000 -0.34	17.98	17.66	17.96	110,075
18 Aug 23	18.00000 +0.05	18.04	17.85	17.88	137,313
17 Aug 23	17.95000 -0.06	18.15	17.93	18.00	95,398
16 Aug 23	18.01000 -0.19	18.20	17.93	18.20	94,428
15 Aug 23	18.20000 -0.04	18.24	18.11	18.18	108,625
14 Aug 23	18.24000 -0.19	18.27	18.01	18.06	124,272
11 Aug 23	18.43000 +0.09	18.61	18.24	18.33	151,081
10 Aug 23	18.34000 +0.50	18.34	17.91	18.00	205,116
09 Aug 23	17.84000 -0.01	17.87	17.72	17.87	121,823
08 Aug 23	17.85000 -0.14	18.01	17.81	17.99	78,452
04 Aug 23	17.99000 +0.10	18.03	17.80	17.88	137,498
03 Aug 23	17.89000 -0.06	17.98	17.71	17.95	138,505
02 Aug 23	17.95000 -0.17	18.06	17.89	18.06	112,350
01 Aug 23	18.12000 +0.02	18.16	17.83	18.03	171,627
31 Jul 23	18.10000 -0.03	18.18	18.01	18.09	265,490
28 Jul 23	18.13000 +0.11	18.16	17.98	18.02	257,610
27 Jul 23	18.02000 -0.25	18.37	17.99	18.37	171,016
26 Jul 23	18.27000 +0.22	18.38	18.03	18.12	264,791
25 Jul 23	18.05000 +0.03	18.15	17.91	17.96	100,004
24 Jul 23	18.02000 +0.16	18.05	17.86	17.86	183,904
21 Jul 23	17.86000 +0.12	17.97	17.64	17.76	120,718
20 Jul 23	17.74000 -0.09	17.82	17.64	17.81	94,312
19 Jul 23	17.83000 +0.17	17.86	17.71	17.77	207,563
18 Jul 23	17.66000 -0.10	17.83	17.57	17.80	158,510
17 Jul 23	17.76000 +0.03	17.85	17.63	17.68	194,460
14 Jul 23	17.73000 +0.17	17.74	17.41	17.55	206,917
13 Jul 23	17.56000 -0.09	17.66	17.48	17.65	111,003
12 Jul 23	17.65000 +0.20	17.74	17.45	17.57	87,298
11 Jul 23	17.45000 +0.06	17.50	17.35	17.47	107,161
10 Jul 23	17.39000 +0.05	17.41	17.14	17.30	81,449
07 Jul 23	17.34000 -0.14	17.49	17.30	17.42	107,154
06 Jul 23	17.48000 -0.32	17.69	17.27	17.69	121,363
05 Jul 23	17.80000 -0.01	17.91	17.75	17.81	164,236
04 Jul 23	17.81000 +0.15	17.91	17.67	17.68	108,290
30 Jun 23	17.66000 +0.31	17.66	17.18	17.41	263,072
29 Jun 23	17.35000 -0.01	17.37	17.19	17.19	86,926
28 Jun 23	17.36000 +0.08	17.38	17.18	17.31	178,506
27 Jun 23	17.28000 +0.22	17.30	17.06	17.06	249,637
26 Jun 23	17.06000 +0.13	17.11	16.78	16.86	93,036
23 Jun 23	16.93000 -0.31	16.98	16.76	16.80	147,667
22 Jun 23	17.24000 +0.00	17.24	17.24	17.24	0
21 Jun 23	17.24000 -0.22	17.41	17.18	17.36	156,838
20 Jun 23	17.46000 -0.04	17.57	17.36	17.50	228,634
19 Jun 23	17.50000 +0.04	17.59	17.41	17.41	80,885
16 Jun 23	17.46000 -0.30	17.89	17.42	17.75	1,581,037
15 Jun 23	17.76000 -0.05	17.76	17.61	17.75	145,218
14 Jun 23	17.81000 +0.13	17.89	17.65	17.68	138,663
13 Jun 23	17.68000 -0.02	17.83	17.61	17.78	181,481
12 Jun 23	17.70000 -0.01	17.76	17.62	17.68	112,374
09 Jun 23	17.71000 -0.06	17.85	17.66	17.71	153,626
08 Jun 23	17.77000 -0.13	17.90	17.67	17.90	119,257
07 Jun 23	17.90000 +0.05	18.00	17.78	17.86	443,482
06 Jun 23	17.85000 +0.15	17.87	17.62	17.75	165,194
05 Jun 23	17.70000 -0.15	17.88	17.66	17.84	250,840
02 Jun 23	17.85000 +0.31	17.96	17.55	17.62	393,751
01 Jun 23	17.54000 +0.04	17.70	17.31	17.51	425,058
31 May 23	17.50000 +0.21	17.58	17.22	17.24	378,305
30 May 23	17.29000 -0.21	17.56	17.29	17.36	392,852
29 May 23	17.50000 +0.23	17.52	17.22	17.22	69,819
26 May 23	17.27000 +0.03	17.41	17.18	17.21	646,820
25 May 23	17.24000 -0.12	17.38	17.21	17.33	186,421
24 May 23	17.36000 -0.13	17.49	17.30	17.38	199,875
23 May 23	17.49000 -0.03	17.61	17.26	17.42	452,115
19 May 23	17.52000 +0.00	17.70	17.42	17.59	124,815
18 May 23	17.52000 -0.15	17.72	17.50	17.67	140,572
17 May 23	17.67000 +0.17	17.73	17.40	17.58	374,088
16 May 23	17.50000 -0.68	18.15	17.48	18.15	368,404
15 May 23	18.18000 +0.44	18.20	17.78	17.78	216,194
12 May 23	17.74000 -0.13	17.97	17.68	17.87	83,590
11 May 23	17.87000 +0.12	17.96	17.57	17.70	178,268
10 May 23	17.75000 +0.10	17.81	17.64	17.66	172,799
09 May 23	17.65000 -0.10	17.70	17.49	17.69	166,628
08 May 23	17.75000 +0.02	17.95	17.67	17.67	181,139
05 May 23	17.73000 +0.60	17.74	17.13	17.13	304,860
04 May 23	17.13000 +0.43	17.16	16.40	16.40	1,778,889
03 May 23	16.70000 -0.01	16.82	16.65	16.71	140,477
02 May 23	16.71000 -0.27	16.93	16.62	16.93	230,169
01 May 23	16.98000 +0.15	17.01	16.79	16.79	168,356
28 Apr 23	16.83000 +0.02	16.94	16.73	16.73	268,856
27 Apr 23	16.81000 +0.04	16.86	16.70	16.71	150,741
26 Apr 23	16.77000 -0.20	17.02	16.75	16.95	234,544
25 Apr 23	16.97000 -0.01	17.00	16.86	16.94	117,710
24 Apr 23	16.98000 -0.02	17.06	16.88	17.06	151,828
21 Apr 23	17.00000 +0.07	17.08	16.88	16.93	78,739
20 Apr 23	16.93000 -0.02	17.03	16.88	16.88	111,689
19 Apr 23	16.95000 -0.05	16.95	16.82	16.89	123,722
18 Apr 23	17.00000 -0.04	17.16	16.93	17.08	144,616
17 Apr 23	17.04000 -0.02	17.10	16.97	17.08	145,078
14 Apr 23	17.06000 -0.05	17.10	16.92	17.05	193,225
13 Apr 23	17.11000 +0.05	17.21	17.00	17.09	213,352
12 Apr 23	17.06000 +0.09	17.16	16.98	17.05	282,800
11 Apr 23	16.97000 +0.09	17.02	16.77	16.80	169,572
10 Apr 23	16.88000 -0.03	16.90	16.66	16.84	121,120
06 Apr 23	16.91000 +0.11	16.92	16.74	16.85	215,487
05 Apr 23	16.80000 -0.10	16.87	16.74	16.76	161,906
04 Apr 23	16.90000 -0.16	17.08	16.75	17.08	164,088
03 Apr 23	17.06000 -0.10	17.16	16.89	17.16	371,565
31 Mar 23	17.16000 +0.04	17.25	17.01	17.18	491,585
30 Mar 23	17.12000 +0.27	17.17	16.86	16.86	123,443
29 Mar 23	16.85000 +0.10	17.06	16.78	16.85	286,312
28 Mar 23	16.75000 -0.31	16.98	16.70	16.98	183,974
27 Mar 23	17.06000 +0.19	17.09	16.91	17.01	210,118
24 Mar 23	16.87000 +0.12	16.98	16.66	16.66	165,949
23 Mar 23	16.75000 +0.06	17.04	16.58	16.67	193,332
22 Mar 23	16.69000 -0.24	16.93	16.68	16.85	178,383
21 Mar 23	16.93000 -0.21	17.33	16.89	17.24	147,956
20 Mar 23	17.14000 +0.04	17.20	16.94	17.12	201,029
17 Mar 23	17.10000 -0.25	17.35	17.04	17.33	551,739
16 Mar 23	17.35000 +0.02	17.53	17.01	17.21	189,696
15 Mar 23	17.33000 -0.27	17.66	17.26	17.35	265,194
14 Mar 23	17.60000 +0.19	17.74	17.46	17.46	153,031
13 Mar 23	17.41000 -0.08	17.54	17.22	17.47	242,673
10 Mar 23	17.49000 -0.36	17.85	17.36	17.85	222,137
09 Mar 23	17.85000 -0.05	18.06	17.82	17.92	144,181
08 Mar 23	17.90000 -0.11	18.14	17.89	17.99	112,434
07 Mar 23	18.01000 -0.04	18.20	17.92	18.05	465,757
06 Mar 23	18.05000 -0.04	18.26	18.03	18.18	121,293
03 Mar 23	18.09000 +0.13	18.25	18.03	18.04	189,032
02 Mar 23	17.96000 +0.00	18.09	17.75	17.85	505,190
01 Mar 23	17.96000 -0.41	18.42	17.89	18.29	225,980
28 Feb 23	18.37000 -0.03	18.69	18.25	18.42	362,989
27 Feb 23	18.40000 +0.02	18.62	18.35	18.43	179,156
24 Feb 23	18.38000 -0.02	18.42	18.11	18.22	145,878
23 Feb 23	18.40000 -0.01	18.56	18.37	18.48	136,558
22 Feb 23	18.41000 -0.22	18.67	18.38	18.60	138,761
21 Feb 23	18.63000 -0.29	19.01	18.50	18.95	181,962
17 Feb 23	18.92000 +0.50	19.11	18.20	18.46	661,521
16 Feb 23	18.42000 +0.06	18.54	18.12	18.12	175,930
15 Feb 23	18.36000 +0.12	18.41	18.08	18.14	188,021
14 Feb 23	18.24000 +0.05	18.28	18.10	18.18	109,353
13 Feb 23	18.19000 +0.07	18.28	18.08	18.14	130,023
10 Feb 23	18.12000 -0.06	18.17	18.01	18.08	119,621
09 Feb 23	18.18000 +0.07	18.22	18.05	18.09	194,008
08 Feb 23	18.11000 -0.12	18.27	18.05	18.21	239,476
07 Feb 23	18.23000 -0.25	18.41	18.05	18.41	429,088
06 Feb 23	18.48000 -0.26	18.62	18.32	18.61	157,953
03 Feb 23	18.74000 -0.15	18.81	18.58	18.66	257,208
02 Feb 23	18.89000 +0.14	19.12	18.82	18.91	294,409
01 Feb 23	18.75000 +0.35	18.86	18.34	18.39	272,420
31 Jan 23	18.40000 -0.06	18.68	18.28	18.48	665,338
30 Jan 23	18.46000 -0.08	18.66	18.39	18.39	119,529
27 Jan 23	18.54000 +0.19	18.61	18.27	18.31	120,232
26 Jan 23	18.35000 +0.08	18.44	18.24	18.35	111,152
25 Jan 23	18.27000 -0.02	18.34	18.11	18.16	123,791
24 Jan 23	18.29000 +0.05	18.40	18.15	18.18	156,338
23 Jan 23	18.24000 +0.18	18.28	17.93	18.05	145,572
20 Jan 23	18.06000 +0.04	18.11	17.80	18.01	154,761
19 Jan 23	18.02000 -0.16	18.24	17.90	18.15	253,351
18 Jan 23	18.18000 -0.12	18.53	18.10	18.39	231,810
17 Jan 23	18.30000 +0.35	18.32	17.82	18.00	228,387
16 Jan 23	17.95000 +0.28	18.10	17.63	17.68	151,674
13 Jan 23	17.67000 +0.19	17.71	17.37	17.39	161,034
12 Jan 23	17.48000 +0.25	17.60	17.18	17.28	146,379
11 Jan 23	17.23000 +0.44	17.29	16.60	16.80	224,582
10 Jan 23	16.79000 +0.06	16.95	16.63	16.63	126,915
09 Jan 23	16.73000 +0.20	16.79	16.50	16.53	82,828
06 Jan 23	16.53000 -0.01	16.60	16.38	16.60	186,891
05 Jan 23	16.54000 -0.10	16.58	16.32	16.58	148,011
04 Jan 23	16.64000 +0.34	16.67	16.32	16.48	140,223
03 Jan 23	16.30000 +0.09	16.63	16.24	16.32	190,191
30 Dec 22	16.21000 -0.06	16.37	16.11	16.19	104,275
29 Dec 22	16.27000 +0.26	16.39	16.10	16.10	108,112
28 Dec 22	16.01000 -0.32	16.41	15.96	16.14	143,059
23 Dec 22	16.33000 +0.25	16.38	16.04	16.06	209,342
22 Dec 22	16.08000 -0.30	16.27	15.95	16.22	166,450
21 Dec 22	16.38000 +0.39	16.44	15.93	15.99	134,077
20 Dec 22	15.99000 -0.09	16.08	15.89	16.04	137,330
19 Dec 22	16.08000 -0.36	16.45	16.03	16.38	183,315
16 Dec 22	16.44000 -0.12	16.58	16.23	16.45	299,314
15 Dec 22	16.56000 -0.13	16.69	16.44	16.52	120,633
14 Dec 22	16.69000 -0.10	17.07	16.68	16.74	182,326
13 Dec 22	16.79000 +0.18	17.03	16.65	16.96	138,591
12 Dec 22	16.61000 +0.04	16.62	16.28	16.55	253,045
09 Dec 22	16.57000 +0.06	16.71	16.48	16.50	103,267
08 Dec 22	16.51000 -0.09	16.72	16.47	16.66	202,508
07 Dec 22	16.60000 +0.13	16.76	16.49	16.49	141,271
06 Dec 22	16.47000 +0.15	16.59	16.32	16.35	172,573
05 Dec 22	16.32000 -0.32	16.59	16.31	16.59	138,162
02 Dec 22	16.64000 -0.37	16.89	16.61	16.81	105,479
01 Dec 22	17.01000 +0.01	17.23	16.91	17.16	184,922
30 Nov 22	17.00000 +0.27	17.04	16.65	16.72	399,586
29 Nov 22	16.73000 +0.33	16.77	16.11	16.39	304,681
28 Nov 22	16.40000 -0.45	16.79	16.37	16.71	380,544
25 Nov 22	16.85000 +0.13	16.86	16.65	16.66	176,824
24 Nov 22	16.72000 +0.09	16.81	16.61	16.81	79,237
23 Nov 22	16.63000 -0.06	16.76	16.59	16.63	109,115
22 Nov 22	16.69000 +0.11	16.71	16.47	16.66	117,272
21 Nov 22	16.58000 +0.10	16.68	16.43	16.43	172,692
18 Nov 22	16.48000 +0.15	16.51	16.24	16.41	189,196
17 Nov 22	16.33000 -0.23	16.55	16.18	16.35	180,403
16 Nov 22	16.56000 +0.04	16.66	16.42	16.49	220,720
15 Nov 22	16.52000 -0.08	16.84	16.48	16.77	196,526
14 Nov 22	16.60000 -0.38	17.01	16.56	16.94	169,367
11 Nov 22	16.98000 +0.10	17.05	16.78	16.94	201,462
10 Nov 22	16.88000 +0.64	16.94	16.45	16.57	290,974
09 Nov 22	16.24000 -0.23	16.62	16.08	16.62	206,747
08 Nov 22	16.47000 +0.12	16.61	16.26	16.36	362,665
07 Nov 22	16.35000 +0.54	16.42	15.88	15.95	175,377
04 Nov 22	15.81000 +0.20	15.90	15.55	15.90	130,776
03 Nov 22	15.61000 -0.09	15.74	15.39	15.50	328,379
02 Nov 22	15.70000 -0.10	15.94	15.63	15.81	350,626
01 Nov 22	15.80000 +0.01	16.01	15.75	16.01	145,769
31 Oct 22	15.79000 -0.13	15.88	15.71	15.84	239,076
28 Oct 22	15.92000 +0.11	15.99	15.75	15.75	211,423
27 Oct 22	15.81000 -0.20	16.19	15.78	16.00	148,929
26 Oct 22	16.01000 +0.23	16.04	15.73	15.77	162,112
25 Oct 22	15.78000 +0.47	15.83	15.24	15.29	336,839
24 Oct 22	15.31000 +0.14	15.35	15.09	15.23	142,892
21 Oct 22	15.17000 +0.31	15.21	14.76	14.83	168,599
20 Oct 22	14.86000 -0.07	15.05	14.80	14.99	257,381
19 Oct 22	14.93000 -0.44	15.21	14.73	15.21	224,888
18 Oct 22	15.37000 -0.04	15.64	15.22	15.64	182,437
17 Oct 22	15.41000 +0.35	15.53	15.23	15.25	167,599
14 Oct 22	15.06000 -0.12	15.34	15.01	15.28	159,929
13 Oct 22	15.18000 +0.20	15.31	14.62	14.64	199,851
12 Oct 22	14.98000 +0.10	15.10	14.72	14.82	166,929
11 Oct 22	14.88000 -0.17	15.01	14.66	14.74	172,094
07 Oct 22	15.05000 -0.29	15.28	14.98	15.22	185,701
06 Oct 22	15.34000 -0.42	15.74	15.26	15.66	233,567
05 Oct 22	15.76000 -0.42	16.00	15.53	15.94	395,070
04 Oct 22	16.18000 +0.54	16.29	15.85	15.85	921,070
03 Oct 22	15.64000 +0.39	15.69	15.27	15.42	706,246
30 Sep 22	15.25000 +0.47	15.26	14.81	14.81	396,432
29 Sep 22	14.78000 -0.42	15.18	14.78	15.12	165,501
28 Sep 22	15.20000 +0.25	15.29	14.82	14.97	229,667
27 Sep 22	14.95000 -0.19	15.30	14.87	15.26	224,547
26 Sep 22	15.14000 -0.33	15.45	15.00	15.36	313,278
23 Sep 22	15.47000 -0.17	15.49	15.27	15.49	291,605
22 Sep 22	15.64000 -0.34	16.03	15.52	16.00	316,256
21 Sep 22	15.98000 -0.03	16.29	15.96	16.05	294,459
20 Sep 22	16.01000 -0.65	16.65	15.94	16.60	334,790
19 Sep 22	16.66000 -0.12	16.78	16.58	16.58	112,804
16 Sep 22	16.78000 +0.04	16.82	16.57	16.61	297,855
15 Sep 22	16.74000 +0.09	16.97	16.62	16.62	141,096
14 Sep 22	16.65000 -0.35	16.98	16.64	16.98	215,873
13 Sep 22	17.00000 -0.59	17.33	16.95	17.31	183,970
12 Sep 22	17.59000 +0.13	17.73	17.46	17.63	290,170
09 Sep 22	17.46000 +0.48	17.48	17.04	17.10	228,443
08 Sep 22	16.98000 -0.03	17.07	16.86	16.99	179,286
07 Sep 22	17.01000 +0.08	17.06	16.80	16.89	134,726
06 Sep 22	16.93000 +0.18	16.95	16.68	16.70	205,174
02 Sep 22	16.75000 +0.16	16.89	16.55	16.75	136,546
01 Sep 22	16.59000 -0.27	16.75	16.40	16.75	219,802
31 Aug 22	16.86000 -0.14	17.03	16.80	17.00	237,327
30 Aug 22	17.00000 -0.11	17.19	16.96	17.12	99,542
29 Aug 22	17.11000 +0.03	17.20	16.84	16.98	104,290
26 Aug 22	17.08000 -0.56	17.67	17.05	17.67	158,251
25 Aug 22	17.64000 +0.31	17.86	17.35	17.80	203,197
24 Aug 22	17.33000 +0.11	17.56	17.21	17.22	170,229
23 Aug 22	17.22000 -0.33	17.55	17.13	17.53	212,317
22 Aug 22	17.55000 -0.21	17.65	17.45	17.65	129,495
19 Aug 22	17.76000 -0.25	18.06	17.68	18.06	119,398
18 Aug 22	18.01000 +0.05	18.08	17.89	17.98	172,213
17 Aug 22	17.96000 -0.18	18.10	17.78	18.04	159,146
16 Aug 22	18.14000 +0.07	18.16	17.99	18.00	164,834
15 Aug 22	18.07000 -0.05	18.11	17.80	17.98	177,418
12 Aug 22	18.12000 +0.06	18.36	17.98	18.34	150,918
11 Aug 22	18.06000 +0.13	18.22	17.87	18.09	315,994
10 Aug 22	17.93000 +0.43	17.98	17.39	17.63	155,986
09 Aug 22	17.50000 -0.30	17.90	17.46	17.79	179,312
08 Aug 22	17.80000 +0.28	17.82	17.56	17.64	92,735
05 Aug 22	17.52000 -0.23	17.65	17.30	17.64	200,126
04 Aug 22	17.75000 +0.17	17.80	17.52	17.63	105,804
03 Aug 22	17.58000 +0.13	17.80	17.51	17.51	182,742
02 Aug 22	17.45000 -0.54	17.97	17.42	17.97	189,620
29 Jul 22	17.99000 +0.22	18.03	17.77	17.83	159,448
28 Jul 22	17.77000 +0.25	17.87	17.46	17.58	122,581
27 Jul 22	17.52000 +0.08	17.71	17.48	17.49	115,571
26 Jul 22	17.44000 -0.27	17.75	17.20	17.75	534,264
25 Jul 22	17.71000 +0.19	17.72	17.49	17.57	157,806
22 Jul 22	17.52000 +0.32	17.55	17.26	17.26	159,960
21 Jul 22	17.20000 +0.22	17.21	16.89	16.96	102,959
20 Jul 22	16.98000 -0.04	17.00	16.85	17.00	154,248
19 Jul 22	17.02000 +0.39	17.02	16.72	16.74	151,557
18 Jul 22	16.63000 +0.23	16.82	16.48	16.50	119,061
15 Jul 22	16.40000 -0.08	16.68	16.38	16.65	184,913
14 Jul 22	16.48000 -0.40	16.73	16.43	16.66	286,182
13 Jul 22	16.88000 +0.01	16.91	16.54	16.75	211,160
12 Jul 22	16.87000 -0.06	17.18	16.83	16.86	119,010
11 Jul 22	16.93000 +0.04	16.96	16.65	16.89	221,681
08 Jul 22	16.89000 -0.16	17.14	16.84	17.09	237,435
07 Jul 22	17.05000 +0.04	17.38	16.91	17.11	360,273
06 Jul 22	17.01000 -0.11	17.33	16.95	17.09	302,356
05 Jul 22	17.12000 -0.03	17.12	16.70	17.03	337,707
04 Jul 22	17.15000 +0.00	17.28	16.92	17.24	180,152
30 Jun 22	17.15000 +0.33	17.16	16.54	16.75	481,406
29 Jun 22	16.82000 -0.21	16.95	16.73	16.90	170,752
28 Jun 22	17.03000 -0.11	17.41	17.00	17.19	295,232
27 Jun 22	17.14000 +0.03	17.24	17.02	17.11	348,194
24 Jun 22	17.11000 +0.16	17.15	16.91	17.01	268,298
23 Jun 22	16.95000 +0.03	17.08	16.77	16.96	228,771
22 Jun 22	16.92000 -0.18	17.10	16.87	16.91	301,766
21 Jun 22	17.10000 +0.09	17.21	17.00	17.08	244,827
20 Jun 22	17.01000 +0.29	17.14	16.76	16.76	199,895
17 Jun 22	16.72000 +0.17	16.93	16.56	16.59	456,262
16 Jun 22	16.55000 -0.75	17.06	16.48	17.00	382,768
15 Jun 22	17.30000 +0.33	17.41	16.96	17.10	253,576
14 Jun 22	16.97000 +0.15	17.13	16.82	16.90	462,991
13 Jun 22	16.82000 -0.52	17.05	16.60	17.02	288,476
10 Jun 22	17.34000 -0.69	18.39	17.33	17.94	548,621
09 Jun 22	18.03000 -0.15	18.24	18.00	18.15	164,004
08 Jun 22	18.18000 -0.15	18.55	18.13	18.25	266,195
07 Jun 22	18.33000 +0.00	18.46	18.13	18.26	250,854
06 Jun 22	18.33000 -0.73	19.17	18.33	19.17	360,913
03 Jun 22	19.06000 -0.20	19.22	18.97	19.19	115,229
02 Jun 22	19.26000 +0.05	19.38	19.10	19.18	164,109
01 Jun 22	19.21000 +0.01	19.23	18.95	19.23	153,471
31 May 22	19.20000 +0.09	19.22	18.93	19.11	299,645
30 May 22	19.11000 +0.07	19.20	19.02	19.09	61,468
27 May 22	19.04000 +0.19	19.11	18.85	18.92	167,914
26 May 22	18.85000 -0.13	19.06	18.82	18.98	138,828
25 May 22	18.98000 -0.10	19.11	18.78	19.06	140,224
24 May 22	19.08000 +0.14	19.11	18.74	19.05	182,240
20 May 22	18.94000 +0.00	19.09	18.74	19.04	153,821
19 May 22	18.94000 +0.04	19.02	18.81	18.88	152,369
18 May 22	18.90000 -0.24	19.14	18.83	19.11	184,944
17 May 22	19.14000 +0.26	19.19	18.94	19.11	216,955
16 May 22	18.88000 +0.09	18.96	18.78	18.79	130,983
13 May 22	18.79000 +0.56	18.84	18.18	18.38	213,391
12 May 22	18.23000 +0.21	18.50	17.85	17.97	392,646
11 May 22	18.02000 -0.43	18.70	17.99	18.50	232,677
10 May 22	18.45000 +0.08	18.66	18.19	18.50	637,588
09 May 22	18.37000 -0.35	18.70	18.31	18.65	431,368
06 May 22	18.72000 +0.01	18.81	18.50	18.56	407,608
05 May 22	18.71000 -0.61	19.31	18.32	19.31	737,575
04 May 22	19.32000 +0.24	19.38	18.90	19.28	236,747
03 May 22	19.08000 -0.06	19.35	18.97	19.15	314,872
02 May 22	19.14000 -1.07	20.17	19.07	20.14	313,371
29 Apr 22	20.21000 -0.67	20.91	20.19	20.91	424,130
28 Apr 22	20.88000 +0.49	21.02	20.40	20.40	174,789
27 Apr 22	20.39000 -0.27	20.75	20.38	20.70	277,492
26 Apr 22	20.66000 -0.29	21.08	20.64	20.95	224,485
25 Apr 22	20.95000 -0.19	21.09	20.81	21.05	178,341
22 Apr 22	21.14000 -0.16	21.35	21.07	21.23	163,767
21 Apr 22	21.30000 +0.01	21.48	21.23	21.39	130,397
20 Apr 22	21.29000 +0.21	21.46	21.14	21.15	163,973
19 Apr 22	21.08000 +0.17	21.18	20.93	20.96	133,860
18 Apr 22	20.91000 -0.18	21.16	20.90	21.08	106,163
14 Apr 22	21.09000 +0.13	21.16	20.94	20.95	133,721
13 Apr 22	20.96000 +0.19	21.01	20.78	20.78	168,108
12 Apr 22	20.77000 +0.09	20.92	20.68	20.75	271,734
11 Apr 22	20.68000 -0.16	20.87	20.50	20.81	812,870
08 Apr 22	20.84000 +0.14	21.04	20.70	20.73	416,397
07 Apr 22	20.70000 +0.04	20.71	20.41	20.59	427,149
06 Apr 22	20.66000 -0.34	20.98	20.54	20.90	328,272
05 Apr 22	21.00000 -0.15	21.26	21.00	21.17	214,585
04 Apr 22	21.15000 -0.38	21.53	21.11	21.53	238,673
01 Apr 22	21.53000 +0.11	21.60	21.28	21.43	328,402
31 Mar 22	21.42000 -0.43	21.90	21.39	21.84	315,677
30 Mar 22	21.85000 -0.09	21.96	21.72	21.87	185,029
29 Mar 22	21.94000 +0.26	22.01	21.69	21.75	231,212
28 Mar 22	21.68000 +0.06	21.82	21.45	21.66	166,924
25 Mar 22	21.62000 -0.07	21.83	21.53	21.73	169,392
24 Mar 22	21.69000 -0.24	22.17	21.56	22.17	292,742
23 Mar 22	21.93000 -0.24	22.16	21.87	22.16	281,265
22 Mar 22	22.17000 +0.10	22.29	22.09	22.11	225,080
21 Mar 22	22.07000 -0.13	22.21	21.94	22.21	160,238
18 Mar 22	22.20000 +0.03	22.39	22.14	22.14	779,925
17 Mar 22	22.17000 +0.37	22.23	21.74	21.78	239,446
16 Mar 22	21.80000 +0.20	21.92	21.58	21.71	241,235
15 Mar 22	21.60000 +0.00	21.73	21.41	21.60	133,015
14 Mar 22	21.60000 -0.51	22.20	21.60	22.16	131,155
11 Mar 22	22.11000 +0.20	22.16	21.87	21.99	185,772
10 Mar 22	21.91000 +0.20	21.96	21.47	21.71	246,256
09 Mar 22	21.71000 +0.27	21.91	21.51	21.65	288,372
08 Mar 22	21.44000 -0.08	21.66	21.23	21.66	179,749
07 Mar 22	21.52000 -0.32	21.99	21.49	21.85	156,895
04 Mar 22	21.84000 +0.06	21.86	21.60	21.63	123,297
03 Mar 22	21.78000 +0.27	21.81	21.52	21.53	211,737
02 Mar 22	21.51000 +0.15	21.63	21.31	21.43	167,019
01 Mar 22	21.36000 +0.03	21.39	20.95	21.39	331,546
28 Feb 22	21.33000 -0.08	21.64	21.21	21.26	273,261
25 Feb 22	21.41000 +0.20	21.47	21.07	21.20	138,819
24 Feb 22	21.21000 -0.10	21.37	20.70	21.07	374,341
23 Feb 22	21.31000 -0.09	21.59	21.24	21.47	197,890
22 Feb 22	21.40000 -0.05	21.47	21.19	21.43	243,894
18 Feb 22	21.45000 -0.17	21.78	21.38	21.78	224,135
17 Feb 22	21.62000 -0.23	21.99	21.56	21.70	200,099
16 Feb 22	21.85000 -0.02	21.97	21.74	21.97	149,463
15 Feb 22	21.87000 +0.17	21.92	21.73	21.76	140,734
14 Feb 22	21.70000 -0.12	21.82	21.52	21.68	181,099
11 Feb 22	21.82000 -0.24	22.19	21.63	22.05	200,257
10 Feb 22	22.06000 +0.07	22.26	21.80	21.90	354,529
09 Feb 22	21.99000 +0.17	22.12	21.82	21.91	210,577
08 Feb 22	21.82000 +0.00	21.87	21.54	21.83	159,495
07 Feb 22	21.82000 -0.06	21.98	21.66	21.87	138,416
04 Feb 22	21.88000 -0.26	22.11	21.64	22.10	245,317
03 Feb 22	22.14000 +0.06	22.28	21.88	22.00	197,189
02 Feb 22	22.08000 +0.28	22.22	21.79	21.80	292,287
01 Feb 22	21.80000 -0.07	21.88	21.56	21.88	242,173
31 Jan 22	21.87000 +0.06	22.00	21.66	21.84	796,717
28 Jan 22	21.81000 +0.23	21.81	21.33	21.50	261,953
27 Jan 22	21.58000 +0.06	21.91	21.00	21.00	948,104
26 Jan 22	21.52000 -0.33	22.25	21.42	22.09	322,127
25 Jan 22	21.85000 +0.25	22.01	21.33	21.71	387,062
24 Jan 22	21.60000 -0.37	21.80	20.96	21.80	250,813
21 Jan 22	21.97000 -0.43	22.37	21.97	22.35	185,213
20 Jan 22	22.40000 -0.15	22.71	22.38	22.56	167,395
19 Jan 22	22.55000 +0.06	22.69	22.38	22.56	168,004
18 Jan 22	22.49000 -0.10	22.63	22.34	22.36	233,555
17 Jan 22	22.59000 +0.34	22.59	22.23	22.34	132,307
14 Jan 22	22.25000 -0.49	22.70	22.19	22.64	265,302
13 Jan 22	22.74000 +0.08	22.76	22.56	22.62	142,124
12 Jan 22	22.66000 -0.11	22.94	22.50	22.83	196,706
11 Jan 22	22.77000 -0.15	23.10	22.64	22.93	232,217
10 Jan 22	22.92000 +0.15	22.95	22.63	22.73	163,793
07 Jan 22	22.77000 -0.16	23.01	22.69	22.94	132,815
06 Jan 22	22.93000 +0.11	23.07	22.70	22.83	133,268
05 Jan 22	22.82000 -0.38	23.23	22.70	23.15	202,061
04 Jan 22	23.20000 -0.39	24.15	23.20	23.80	134,916
31 Dec 21	23.59000 +0.18	23.62	23.39	23.42	69,342
30 Dec 21	23.41000 +0.02	23.53	23.37	23.39	86,194
29 Dec 21	23.39000 +0.37	23.39	23.02	23.19	87,894
24 Dec 21	23.02000 -0.06	23.18	23.02	23.10	12,215
23 Dec 21	23.08000 +0.03	23.19	23.00	23.07	81,271
22 Dec 21	23.05000 +0.30	23.10	22.60	22.75	126,538
21 Dec 21	22.75000 +0.31	22.87	22.53	22.53	108,262
20 Dec 21	22.44000 -0.22	22.55	22.21	22.49	129,178
17 Dec 21	22.66000 +0.19	22.71	22.35	22.40	334,239
16 Dec 21	22.47000 -0.13	22.69	22.38	22.68	153,606
15 Dec 21	22.60000 +0.10	22.62	22.28	22.51	152,970
14 Dec 21	22.50000 -0.15	22.90	22.36	22.78	126,694
13 Dec 21	22.65000 +0.09	22.65	22.32	22.56	128,141
10 Dec 21	22.56000 -0.14	22.74	22.40	22.74	114,412
09 Dec 21	22.70000 -0.14	22.88	22.56	22.88	158,360
08 Dec 21	22.84000 -0.15	23.19	22.78	23.19	147,776
07 Dec 21	22.99000 -0.17	23.43	22.88	23.35	154,483
06 Dec 21	23.16000 +0.34	23.35	22.76	22.84	153,690
03 Dec 21	22.82000 -0.33	23.20	22.76	23.20	109,125
02 Dec 21	23.15000 +0.88	23.24	22.34	22.34	303,583
01 Dec 21	22.27000 +0.23	22.74	21.95	22.23	259,126
30 Nov 21	22.04000 -0.92	23.00	21.98	22.90	309,005
29 Nov 21	22.96000 +0.13	23.00	22.72	22.77	116,669
26 Nov 21	22.83000 -0.45	23.18	22.79	23.06	142,607
25 Nov 21	23.28000 +0.04	23.35	23.17	23.30	45,779
24 Nov 21	23.24000 +0.39	23.26	22.77	22.89	112,219
23 Nov 21	22.85000 +0.03	22.89	22.59	22.80	182,710
22 Nov 21	22.82000 -0.27	23.27	22.82	23.21	138,351
19 Nov 21	23.09000 +0.07	23.32	23.00	23.01	256,216
18 Nov 21	23.02000 +0.01	23.15	23.00	23.03	101,765
17 Nov 21	23.01000 -0.09	23.33	23.01	23.14	108,375
16 Nov 21	23.10000 +0.00	23.27	23.01	23.19	111,452
15 Nov 21	23.10000 +0.13	23.22	22.98	23.02	205,032
12 Nov 21	22.97000 -0.09	23.21	22.96	23.11	190,381
11 Nov 21	23.06000 +0.25	23.10	22.60	22.86	214,818
10 Nov 21	22.81000 -0.19	23.09	22.72	23.00	102,093
09 Nov 21	23.00000 +0.37	23.09	22.75	22.83	231,516
08 Nov 21	22.63000 -0.51	23.27	22.60	23.27	145,003
05 Nov 21	23.14000 -0.01	23.46	23.05	23.22	145,497
04 Nov 21	23.15000 +0.25	23.21	22.65	22.98	172,831
03 Nov 21	22.90000 +0.35	22.94	22.46	22.46	123,556
02 Nov 21	22.55000 -0.04	22.76	22.42	22.60	189,553
01 Nov 21	22.59000 -0.15	22.81	22.40	22.62	128,665
29 Oct 21	22.74000 +0.14	22.80	22.51	22.51	342,520
28 Oct 21	22.60000 -0.14	22.69	22.45	22.69	370,153
27 Oct 21	22.74000 -0.07	22.90	22.61	22.73	123,833
26 Oct 21	22.81000 -0.09	22.94	22.67	22.94	82,290
25 Oct 21	22.90000 -0.12	23.10	22.90	23.04	100,292
22 Oct 21	23.02000 +0.19	23.16	22.72	22.80	134,588
21 Oct 21	22.83000 -0.17	22.97	22.79	22.90	222,620
20 Oct 21	23.00000 +0.36	23.00	22.55	22.66	174,204
19 Oct 21	22.64000 +0.38	22.64	22.15	22.15	314,020
18 Oct 21	22.26000 +0.08	22.26	22.02	22.11	127,322
15 Oct 21	22.18000 -0.14	22.35	22.11	22.35	261,210
14 Oct 21	22.32000 -0.02	22.47	22.27	22.46	134,472
13 Oct 21	22.34000 +0.60	22.39	21.67	21.67	222,099
12 Oct 21	21.74000 +0.09	21.89	21.58	21.64	134,858
08 Oct 21	21.65000 -0.02	21.75	21.54	21.64	95,628
07 Oct 21	21.67000 +0.24	21.84	21.37	21.48	174,756
06 Oct 21	21.43000 -0.02	21.50	21.11	21.35	168,193
05 Oct 21	21.45000 +0.01	21.55	21.20	21.44	209,352
04 Oct 21	21.44000 -0.06	21.69	21.29	21.45	107,881
01 Oct 21	21.50000 +0.25	21.51	21.21	21.26	137,819
30 Sep 21	21.25000 -0.03	21.32	21.09	21.18	241,735
29 Sep 21	21.28000 +0.28	21.43	21.05	21.06	90,583
28 Sep 21	21.00000 -0.51	21.39	20.94	21.39	198,754
27 Sep 21	21.51000 -0.29	21.83	21.46	21.80	108,521
24 Sep 21	21.80000 -0.27	21.98	21.78	21.97	104,658
23 Sep 21	22.07000 -0.06	22.30	22.02	22.08	124,969
22 Sep 21	22.13000 +0.24	22.19	21.80	21.93	166,570
21 Sep 21	21.89000 +0.25	21.98	21.65	21.72	119,065
20 Sep 21	21.64000 -0.59	22.06	21.55	22.06	279,257
17 Sep 21	22.23000 +0.05	22.36	21.97	22.09	575,293
16 Sep 21	22.18000 +0.15	22.24	22.03	22.03	131,575
15 Sep 21	22.03000 +0.18	22.09	21.78	21.78	177,720
14 Sep 21	21.85000 +0.06	21.96	21.65	21.79	148,757
13 Sep 21	21.79000 +0.01	21.91	21.62	21.81	133,445
10 Sep 21	21.78000 -0.28	22.08	21.75	22.08	97,602
09 Sep 21	22.06000 +0.07	22.24	21.90	21.92	164,971
08 Sep 21	21.99000 +0.28	22.00	21.57	21.65	136,738
07 Sep 21	21.71000 -0.04	21.89	21.40	21.66	170,691
03 Sep 21	21.75000 +0.04	21.77	21.59	21.73	76,532
02 Sep 21	21.71000 +0.04	21.75	21.57	21.70	96,316
01 Sep 21	21.67000 +0.16	21.72	21.52	21.56	134,165
31 Aug 21	21.51000 -0.15	21.72	21.41	21.65	259,511
30 Aug 21	21.66000 +0.09	21.67	21.43	21.49	149,791
27 Aug 21	21.57000 +0.06	21.67	21.50	21.53	144,668
26 Aug 21	21.51000 +0.24	21.52	21.26	21.26	257,746
25 Aug 21	21.27000 +0.08	21.36	21.09	21.16	128,074
24 Aug 21	21.19000 -0.10	21.29	20.95	21.29	186,446
23 Aug 21	21.29000 -0.13	21.55	21.23	21.43	132,665
20 Aug 21	21.42000 +0.33	21.45	21.06	21.06	233,624
19 Aug 21	21.09000 -0.09	21.14	20.92	21.10	136,946
18 Aug 21	21.18000 +0.05	21.29	21.05	21.16	148,888
17 Aug 21	21.13000 +0.02	21.28	21.00	21.07	148,640
16 Aug 21	21.11000 -0.02	21.22	21.01	21.10	191,967
13 Aug 21	21.13000 -0.02	21.28	21.04	21.15	82,594
12 Aug 21	21.15000 -0.03	21.24	21.00	21.19	75,830
11 Aug 21	21.18000 +0.35	21.22	20.78	20.85	175,651
10 Aug 21	20.83000 -0.19	21.05	20.78	21.00	138,798
09 Aug 21	21.02000 -0.11	21.18	20.92	21.10	112,993
06 Aug 21	21.13000 +0.23	21.27	20.92	20.95	241,281
05 Aug 21	20.90000 +0.46	20.98	20.51	20.54	275,719
04 Aug 21	20.44000 +0.00	20.52	20.34	20.40	157,947
03 Aug 21	20.44000 -0.26	20.73	20.40	20.70	191,155
30 Jul 21	20.70000 +0.02	20.94	20.56	20.65	259,518
29 Jul 21	20.68000 -0.15	20.79	20.61	20.76	95,125
28 Jul 21	20.83000 -0.09	20.97	20.82	20.97	67,786
27 Jul 21	20.92000 +0.11	21.08	20.79	20.79	123,026
26 Jul 21	20.81000 -0.04	20.92	20.75	20.88	183,611
23 Jul 21	20.85000 +0.04	20.90	20.77	20.83	85,079
22 Jul 21	20.81000 -0.12	20.93	20.75	20.90	71,956
21 Jul 21	20.93000 +0.04	21.03	20.89	20.90	86,983
20 Jul 21	20.89000 +0.08	20.95	20.75	20.87	237,558
19 Jul 21	20.81000 -0.43	21.24	20.74	21.21	204,732
16 Jul 21	21.24000 -0.11	21.57	21.19	21.39	200,740
15 Jul 21	21.35000 +0.03	21.44	21.13	21.24	103,937
14 Jul 21	21.32000 +0.31	21.36	20.97	21.00	202,917
13 Jul 21	21.01000 -0.08	21.12	20.93	21.03	242,333
12 Jul 21	21.09000 +0.02	21.19	20.86	21.00	100,636
09 Jul 21	21.07000 +0.21	21.07	20.73	20.74	129,982
08 Jul 21	20.86000 +0.03	20.86	20.47	20.66	152,615
07 Jul 21	20.83000 -0.17	21.01	20.76	20.96	139,689
06 Jul 21	21.00000 +0.43	21.15	20.45	20.56	406,297
05 Jul 21	20.57000 +0.11	20.63	20.41	20.48	79,506
02 Jul 21	20.46000 +0.19	20.50	20.20	20.26	148,081
30 Jun 21	20.27000 -0.25	20.62	20.13	20.62	235,478
29 Jun 21	20.52000 +0.35	20.56	20.08	20.08	296,812
28 Jun 21	20.17000 +0.07	20.25	20.07	20.07	172,286
25 Jun 21	20.10000 -0.09	20.15	19.86	20.13	210,505
24 Jun 21	20.19000 -0.35	20.59	20.12	20.59	249,540
23 Jun 21	20.54000 -0.27	20.83	20.44	20.80	252,658
22 Jun 21	20.81000 +0.06	20.84	20.62	20.80	125,211
21 Jun 21	20.75000 +0.15	20.79	20.41	20.59	230,472
18 Jun 21	20.60000 +0.02	20.82	20.49	20.55	2,422,364
17 Jun 21	20.58000 +0.28	20.61	20.22	20.22	336,782
16 Jun 21	20.30000 +0.27	20.31	20.06	20.09	222,928
15 Jun 21	20.03000 -0.09	20.50	20.03	20.12	248,982
14 Jun 21	20.12000 +0.03	20.38	20.05	20.10	892,809
11 Jun 21	20.09000 +0.12	20.17	19.80	20.00	256,879
10 Jun 21	19.97000 +0.09	19.99	19.86	19.95	244,257
09 Jun 21	19.88000 +0.03	20.01	19.84	19.97	217,350
08 Jun 21	19.85000 +0.15	19.92	19.68	19.77	281,061
07 Jun 21	19.70000 +0.24	19.78	19.40	19.46	226,707
04 Jun 21	19.46000 -0.05	19.58	19.34	19.58	97,326
03 Jun 21	19.51000 -0.11	19.65	19.48	19.60	202,157
02 Jun 21	19.62000 +0.19	19.66	19.30	19.45	282,965
01 Jun 21	19.43000 +0.34	19.50	19.12	19.20	346,375
31 May 21	19.09000 +0.14	19.40	19.06	19.15	167,059
28 May 21	18.95000 -0.02	19.01	18.82	18.93	230,560
27 May 21	18.97000 +0.01	19.03	18.87	18.99	338,772
26 May 21	18.96000 -0.06	19.04	18.54	18.55	595,942
25 May 21	19.02000 -0.04	19.15	18.87	19.15	227,498
21 May 21	19.06000 -0.02	19.26	19.02	19.12	126,558
20 May 21	19.08000 -0.15	19.24	19.03	19.18	180,115
19 May 21	19.23000 -0.15	19.26	19.11	19.18	173,145
18 May 21	19.38000 +0.05	19.40	19.19	19.33	127,526
17 May 21	19.33000 +0.05	19.39	19.17	19.21	138,229
14 May 21	19.28000 +0.23	19.31	19.00	19.13	188,722
13 May 21	19.05000 +0.16	19.12	18.84	18.91	167,315
12 May 21	18.89000 -0.24	19.13	18.86	19.04	169,161
11 May 21	19.13000 -0.24	19.24	18.84	19.22	275,654
10 May 21	19.37000 +0.10	19.60	19.34	19.35	198,409
07 May 21	19.27000 +0.24	19.37	19.04	19.06	240,947
06 May 21	19.03000 -0.05	19.07	18.83	19.05	141,001
05 May 21	19.08000 -0.22	19.40	18.95	19.40	187,784
04 May 21	19.30000 -0.17	19.53	19.24	19.42	144,029
03 May 21	19.47000 +0.53	19.54	18.95	19.04	271,342
30 Apr 21	18.94000 -0.04	19.10	18.92	19.06	309,249
29 Apr 21	18.98000 -0.21	19.30	18.98	19.18	261,695
28 Apr 21	19.19000 -0.07	19.35	19.13	19.22	96,450
27 Apr 21	19.26000 +0.12	19.29	19.08	19.15	88,580
26 Apr 21	19.14000 -0.09	19.23	19.11	19.22	117,502
23 Apr 21	19.23000 +0.12	19.28	19.05	19.13	99,411
22 Apr 21	19.11000 +0.02	19.16	19.03	19.08	163,257
21 Apr 21	19.09000 -0.06	19.22	18.95	19.12	259,501
20 Apr 21	19.15000 +0.06	19.21	18.97	19.00	182,935
19 Apr 21	19.09000 -0.29	19.45	18.97	19.40	180,147
16 Apr 21	19.38000 -0.04	19.50	19.33	19.49	96,215
15 Apr 21	19.42000 +0.25	19.46	19.06	19.23	119,980
14 Apr 21	19.17000 -0.18	19.41	19.10	19.29	114,720
13 Apr 21	19.35000 +0.05	19.40	19.14	19.35	177,440
12 Apr 21	19.30000 -0.14	19.40	19.05	19.40	146,757
09 Apr 21	19.44000 +0.11	19.47	19.30	19.38	119,546
08 Apr 21	19.33000 +0.37	19.40	18.99	18.99	222,442
07 Apr 21	18.96000 +0.21	19.13	18.65	18.75	379,793
06 Apr 21	18.75000 +0.09	18.75	18.50	18.65	186,617
05 Apr 21	18.66000 +0.11	18.77	18.45	18.63	91,885
01 Apr 21	18.55000 +0.04	18.66	18.42	18.65	169,589
31 Mar 21	18.51000 -0.11	18.78	18.50	18.78	192,125
30 Mar 21	18.62000 -0.14	18.89	18.54	18.58	106,479
29 Mar 21	18.76000 -0.06	18.86	18.70	18.78	238,079
26 Mar 21	18.82000 +0.01	18.92	18.69	18.83	95,874
25 Mar 21	18.81000 -0.13	18.92	18.71	18.87	92,935
24 Mar 21	18.94000 +0.20	19.04	18.69	18.80	134,906
23 Mar 21	18.74000 -0.17	18.95	18.73	18.92	100,954
22 Mar 21	18.91000 +0.22	18.98	18.63	18.72	137,684
19 Mar 21	18.69000 -0.01	18.87	18.66	18.79	436,795
18 Mar 21	18.70000 -0.23	18.93	18.60	18.89	176,417
17 Mar 21	18.93000 -0.05	19.06	18.90	18.92	191,017
16 Mar 21	18.98000 +0.09	19.02	18.87	18.87	93,932
15 Mar 21	18.89000 +0.19	19.00	18.71	18.74	155,415
12 Mar 21	18.70000 -0.08	18.75	18.58	18.71	114,899
11 Mar 21	18.78000 +0.02	19.12	18.70	18.84	361,170
10 Mar 21	18.76000 +0.18	18.85	18.34	18.64	367,477
09 Mar 21	18.58000 -0.04	18.79	18.58	18.76	122,631
08 Mar 21	18.62000 +0.43	18.67	18.10	18.19	248,867
05 Mar 21	18.19000 +0.20	18.21	17.92	18.10	305,166
04 Mar 21	17.99000 -0.21	18.43	17.82	18.20	243,654
03 Mar 21	18.20000 -0.06	18.42	18.04	18.26	236,142
02 Mar 21	18.26000 -0.18	18.47	18.16	18.45	189,029
01 Mar 21	18.44000 +0.48	18.49	18.03	18.06	411,792
26 Feb 21	17.96000 +0.08	18.06	17.78	17.96	280,941
25 Feb 21	17.88000 -0.11	18.05	17.77	17.85	142,711
24 Feb 21	17.99000 +0.41	18.03	17.62	17.62	154,764
23 Feb 21	17.58000 -0.27	17.89	17.53	17.85	226,293
22 Feb 21	17.85000 -0.08	17.97	17.77	17.92	200,018
19 Feb 21	17.93000 -0.08	18.24	17.64	18.03	195,228
18 Feb 21	18.01000 -0.27	18.24	17.92	18.17	187,609
17 Feb 21	18.28000 +0.47	18.34	17.80	17.80	588,609
16 Feb 21	17.81000 -0.16	18.10	17.74	18.05	239,916
12 Feb 21	17.97000 +0.19	18.02	17.77	17.80	194,368
11 Feb 21	17.78000 +0.04	17.81	17.60	17.81	175,713
10 Feb 21	17.74000 +0.11	17.75	17.55	17.75	129,228
09 Feb 21	17.63000 +0.05	17.69	17.56	17.58	213,738
08 Feb 21	17.58000 -0.03	17.68	17.50	17.68	139,622
05 Feb 21	17.61000 -0.05	17.77	17.52	17.71	193,858
04 Feb 21	17.66000 +0.02	17.79	17.54	17.71	245,064
03 Feb 21	17.64000 -0.22	17.94	17.52	17.86	245,315
02 Feb 21	17.86000 +0.08	17.90	17.66	17.79	344,536
01 Feb 21	17.78000 +0.22	17.89	17.40	17.89	401,127
29 Jan 21	17.56000 -0.34	17.86	17.48	17.80	331,858
28 Jan 21	17.90000 -0.07	18.18	17.82	17.91	257,064
27 Jan 21	17.97000 -0.25	18.25	17.86	18.25	190,301
26 Jan 21	18.22000 +0.05	18.29	18.14	18.19	141,459
25 Jan 21	18.17000 +0.02	18.25	18.03	18.12	186,098
22 Jan 21	18.15000 +0.00	18.24	18.01	18.06	252,232
21 Jan 21	18.15000 -0.15	18.24	18.01	18.24	185,052
20 Jan 21	18.30000 +0.36	18.31	17.90	17.97	213,508
19 Jan 21	17.94000 +0.04	18.07	17.78	17.90	189,325
18 Jan 21	17.90000 +0.23	17.94	17.62	17.62	93,990
15 Jan 21	17.67000 +0.25	17.70	17.32	17.41	318,290
14 Jan 21	17.42000 +0.19	17.46	17.24	17.25	199,525
13 Jan 21	17.23000 +0.01	17.24	17.10	17.21	293,664
12 Jan 21	17.22000 +0.04	17.31	17.13	17.18	257,904
11 Jan 21	17.18000 -0.07	17.19	17.04	17.16	141,803
08 Jan 21	17.25000 +0.17	17.35	17.01	17.09	179,496
07 Jan 21	17.08000 +0.06	17.11	16.90	17.05	271,644
06 Jan 21	17.02000 -0.21	17.25	16.99	17.19	313,885
05 Jan 21	17.23000 +0.36	17.23	16.87	16.88	255,475
04 Jan 21	16.87000 -0.24	17.16	16.85	17.11	253,820
31 Dec 20	17.11000 -0.04	17.17	16.99	17.16	188,339
30 Dec 20	17.15000 -0.20	17.39	17.09	17.33	130,857
29 Dec 20	17.35000 +0.10	17.55	17.25	17.25	348,885
24 Dec 20	17.25000 +0.17	17.27	17.01	17.07	85,718
23 Dec 20	17.08000 -0.21	17.33	17.05	17.33	255,176
22 Dec 20	17.29000 +0.20	17.33	16.96	17.10	174,879
21 Dec 20	17.09000 -0.17	17.22	16.91	17.20	228,308
18 Dec 20	17.26000 -0.23	17.47	17.20	17.45	619,087
17 Dec 20	17.49000 -0.23	17.75	17.43	17.72	297,130
16 Dec 20	17.72000 +0.05	17.96	17.66	17.70	198,970
15 Dec 20	17.67000 +0.37	17.69	17.28	17.48	652,502
14 Dec 20	17.30000 -0.17	17.67	17.29	17.54	486,731
11 Dec 20	17.47000 +0.08	17.47	17.27	17.36	153,628
10 Dec 20	17.39000 +0.23	17.40	17.08	17.14	161,950
09 Dec 20	17.16000 -0.20	17.41	17.16	17.41	203,007
08 Dec 20	17.36000 -0.03	17.47	17.31	17.39	125,207
07 Dec 20	17.39000 +0.03	17.56	17.23	17.39	396,413
04 Dec 20	17.36000 +0.14	17.46	17.11	17.11	169,748
03 Dec 20	17.22000 +0.16	17.31	17.07	17.07	217,718
02 Dec 20	17.06000 -0.17	17.26	16.89	17.22	300,993
01 Dec 20	17.23000 -0.39	17.64	17.20	17.53	286,669
30 Nov 20	17.62000 +0.03	17.69	17.09	17.69	698,699
27 Nov 20	17.59000 -0.31	17.80	17.53	17.80	216,796
26 Nov 20	17.90000 +0.27	17.95	17.45	17.57	133,290
25 Nov 20	17.63000 -0.02	17.75	17.44	17.64	325,065
24 Nov 20	17.65000 -0.03	17.79	17.59	17.79	223,518
23 Nov 20	17.68000 +0.16	17.88	17.54	17.62	238,224
20 Nov 20	17.52000 +0.14	17.66	17.35	17.40	443,921
19 Nov 20	17.38000 -0.31	17.75	17.36	17.70	259,263
18 Nov 20	17.69000 -0.46	18.20	17.66	18.18	204,758
17 Nov 20	18.15000 +0.36	18.18	17.79	17.80	179,833
16 Nov 20	17.79000 +0.10	17.98	17.76	17.90	200,995
13 Nov 20	17.69000 +0.31	17.76	17.31	17.44	190,607
12 Nov 20	17.38000 -0.39	17.68	17.36	17.65	288,320
11 Nov 20	17.77000 +0.42	17.80	17.11	17.42	193,904
10 Nov 20	17.35000 -0.10	17.56	17.23	17.43	204,999
09 Nov 20	17.45000 +0.98	17.51	16.73	17.07	361,288
06 Nov 20	16.47000 +0.05	16.77	16.36	16.46	223,780
05 Nov 20	16.42000 -0.13	17.10	16.38	16.88	390,400
04 Nov 20	16.55000 +0.26	16.57	16.15	16.36	367,456
03 Nov 20	16.29000 +0.09	16.44	16.21	16.29	166,557
02 Nov 20	16.20000 +0.19	16.30	15.95	16.10	286,623
30 Oct 20	16.01000 -0.21	16.24	15.87	16.20	358,648
29 Oct 20	16.22000 +0.03	16.27	16.00	16.15	197,476
28 Oct 20	16.19000 -0.43	16.50	16.04	16.50	271,581
27 Oct 20	16.62000 -0.20	16.94	16.61	16.84	175,782
26 Oct 20	16.82000 -0.47	17.23	16.73	17.22	205,491
23 Oct 20	17.29000 +0.04	17.34	17.14	17.26	91,069
22 Oct 20	17.25000 -0.02	17.37	17.15	17.25	106,129
21 Oct 20	17.27000 +0.17	17.27	17.03	17.11	98,029
20 Oct 20	17.10000 -0.07	17.27	17.08	17.17	112,860
19 Oct 20	17.17000 -0.12	17.46	17.12	17.28	242,330
16 Oct 20	17.29000 -0.17	17.52	17.25	17.45	169,781
15 Oct 20	17.46000 +0.12	17.65	17.19	17.19	129,928
14 Oct 20	17.34000 -0.11	17.45	17.25	17.45	237,381
13 Oct 20	17.45000 -0.12	17.65	17.39	17.60	178,410
09 Oct 20	17.57000 -0.07	17.74	17.46	17.74	184,390
08 Oct 20	17.64000 +0.15	17.71	17.54	17.56	105,731
07 Oct 20	17.49000 -0.13	17.76	17.45	17.71	113,222
06 Oct 20	17.62000 -0.01	17.79	17.49	17.70	180,109
05 Oct 20	17.63000 -0.15	17.84	17.39	17.84	231,676
02 Oct 20	17.78000 +0.01	17.85	17.52	17.59	142,762
01 Oct 20	17.77000 +0.41	17.84	17.28	17.35	440,828
30 Sep 20	17.36000 +0.50	17.42	16.87	16.93	759,640
29 Sep 20	16.86000 -0.33	17.18	16.82	17.09	136,209
28 Sep 20	17.19000 +0.00	17.41	17.07	17.10	314,271
25 Sep 20	17.19000 +0.31	17.21	16.77	16.88	252,612
24 Sep 20	16.88000 +0.01	16.99	16.77	16.90	210,077
23 Sep 20	16.87000 -0.49	17.46	16.84	17.32	212,046
22 Sep 20	17.36000 -0.04	17.60	17.29	17.44	226,769
21 Sep 20	17.40000 -0.19	17.48	17.10	17.39	202,150
18 Sep 20	17.59000 -0.14	17.68	17.38	17.66	592,996
17 Sep 20	17.73000 -0.01	17.75	17.49	17.59	198,646
16 Sep 20	17.74000 +0.24	17.91	17.45	17.54	297,808
15 Sep 20	17.50000 +0.11	17.61	17.32	17.43	158,500
14 Sep 20	17.39000 +0.30	17.46	17.18	17.18	131,849
11 Sep 20	17.09000 -0.13	17.31	17.06	17.24	162,517
10 Sep 20	17.22000 -0.22	17.45	17.13	17.30	400,529
09 Sep 20	17.44000 +0.21	17.58	17.25	17.30	289,029
08 Sep 20	17.23000 +0.00	17.33	17.06	17.23	197,489
04 Sep 20	17.23000 -0.07	17.37	17.04	17.27	286,502
03 Sep 20	17.30000 +0.02	17.62	17.23	17.26	296,455
02 Sep 20	17.28000 +0.07	17.43	17.03	17.20	264,759
01 Sep 20	17.21000 -0.15	17.36	17.05	17.33	364,656
31 Aug 20	17.36000 -0.54	17.86	17.23	17.85	258,541
28 Aug 20	17.90000 -0.10	18.06	17.88	17.94	109,955
27 Aug 20	18.00000 +0.11	18.20	17.85	17.89	279,135
26 Aug 20	17.89000 -0.10	18.01	17.77	17.98	235,178
25 Aug 20	17.99000 -0.01	18.00	17.87	18.00	153,506
24 Aug 20	18.00000 -0.08	18.15	17.88	18.10	180,773
21 Aug 20	18.08000 -0.02	18.11	17.83	18.10	121,139
20 Aug 20	18.10000 +0.30	18.28	17.72	17.76	223,732
19 Aug 20	17.80000 -0.11	17.89	17.55	17.88	246,231
18 Aug 20	17.91000 -0.07	18.06	17.81	18.01	150,561
17 Aug 20	17.98000 +0.26	18.05	17.67	17.67	116,829
14 Aug 20	17.72000 -0.20	17.87	17.53	17.87	261,872
13 Aug 20	17.92000 -0.08	18.10	17.87	18.02	167,459
12 Aug 20	18.00000 -0.10	18.20	17.86	18.15	518,297
11 Aug 20	18.10000 -0.05	18.49	17.98	18.28	266,286
10 Aug 20	18.15000 +0.57	18.23	17.62	17.62	219,606
07 Aug 20	17.58000 +0.27	17.95	17.33	17.35	302,011
06 Aug 20	17.31000 +0.20	17.34	16.94	17.19	417,895
05 Aug 20	17.11000 -0.07	17.26	16.98	17.23	468,405
04 Aug 20	17.18000 -0.22	17.40	17.02	17.40	265,394
31 Jul 20	17.40000 +0.01	17.41	17.13	17.35	203,506
30 Jul 20	17.39000 +0.08	17.41	17.07	17.07	206,129
29 Jul 20	17.31000 +0.37	17.45	16.84	16.94	302,455
28 Jul 20	16.94000 +0.29	17.09	16.66	16.67	620,706
27 Jul 20	16.65000 -0.28	17.04	16.60	17.04	388,133
24 Jul 20	16.93000 -0.28	17.24	16.86	17.18	232,457
23 Jul 20	17.21000 -0.09	17.37	17.11	17.28	194,385
22 Jul 20	17.30000 -0.19	17.62	17.25	17.48	272,381
21 Jul 20	17.49000 -0.08	17.64	17.22	17.26	420,199
20 Jul 20	17.57000 +0.09	17.61	17.41	17.47	93,882
17 Jul 20	17.48000 -0.04	17.58	17.38	17.55	112,134
16 Jul 20	17.52000 +0.00	17.68	17.39	17.48	143,992
15 Jul 20	17.52000 +0.54	17.54	17.10	17.11	160,363
14 Jul 20	16.98000 -0.01	17.11	16.71	17.01	152,288
13 Jul 20	16.99000 -0.21	17.27	16.99	17.13	124,389
10 Jul 20	17.20000 +0.11	17.32	17.02	17.07	178,894
09 Jul 20	17.09000 -0.32	17.45	16.91	17.35	156,722
08 Jul 20	17.41000 -0.16	17.65	17.30	17.55	254,486
07 Jul 20	17.57000 +0.20	17.61	17.11	17.26	171,048
06 Jul 20	17.37000 -0.03	17.65	17.22	17.64	183,158
03 Jul 20	17.40000 -0.08	17.48	17.28	17.42	41,315
02 Jul 20	17.48000 -0.04	17.82	17.32	17.59	244,075
30 Jun 20	17.52000 +0.40	17.59	17.12	17.12	325,909
29 Jun 20	17.12000 -0.17	17.36	17.01	17.33	192,122
26 Jun 20	17.29000 -0.18	17.50	17.20	17.41	226,435
25 Jun 20	17.47000 +0.27	17.55	17.00	17.15	177,879
24 Jun 20	17.20000 -0.40	17.73	17.10	17.55	239,084
23 Jun 20	17.60000 -0.01	17.76	17.48	17.76	180,263
22 Jun 20	17.61000 +0.11	17.77	17.18	17.47	222,954
19 Jun 20	17.50000 -0.08	17.79	16.91	17.70	1,419,618
18 Jun 20	17.58000 +0.10	17.72	17.14	17.33	500,919
17 Jun 20	17.48000 -0.42	17.97	17.41	17.92	359,414
16 Jun 20	17.90000 -0.10	18.37	17.81	18.24	182,772
15 Jun 20	18.00000 +0.17	18.07	17.25	17.50	155,014
12 Jun 20	17.83000 +0.56	17.91	17.35	17.67	247,457
11 Jun 20	17.27000 -0.53	17.45	17.02	17.35	201,053
10 Jun 20	17.80000 -0.26	18.20	17.53	18.10	222,978
09 Jun 20	18.06000 -0.05	18.13	17.53	17.94	280,526
08 Jun 20	18.11000 +0.05	18.36	17.95	18.21	306,105
05 Jun 20	18.06000 +0.52	18.07	17.60	17.92	517,084
04 Jun 20	17.54000 +0.48	17.75	16.80	17.03	507,904
03 Jun 20	17.06000 +0.53	17.11	16.43	16.56	412,453
02 Jun 20	16.53000 -0.28	16.95	16.43	16.83	212,606
01 Jun 20	16.81000 -0.11	17.09	16.67	16.82	129,324
29 May 20	16.92000 -0.06	17.03	16.59	16.89	592,111
28 May 20	16.98000 +0.05	17.12	16.90	17.00	223,912
27 May 20	16.93000 -0.36	17.39	16.58	17.37	403,415
26 May 20	17.29000 +0.13	17.47	17.11	17.29	236,959
25 May 20	17.16000 +0.55	17.37	16.65	16.71	185,092
22 May 20	16.61000 -0.21	16.85	16.55	16.85	173,674
21 May 20	16.82000 +0.01	17.22	16.52	16.93	146,012
20 May 20	16.81000 +0.19	16.89	16.35	16.80	211,712
19 May 20	16.62000 +0.13	16.94	16.58	16.94	246,140
15 May 20	16.49000 +0.06	16.66	16.14	16.33	185,612
14 May 20	16.43000 +0.20	16.58	15.78	16.06	211,624
13 May 20	16.23000 -0.36	16.85	16.09	16.52	318,337
12 May 20	16.59000 -0.54	17.12	16.56	17.12	263,429
11 May 20	17.13000 -0.25	17.31	16.95	17.31	226,372
08 May 20	17.38000 +0.47	17.47	16.93	17.06	406,853
07 May 20	16.91000 +0.18	17.02	16.62	16.88	290,589
06 May 20	16.73000 +0.19	16.91	16.48	16.58	207,071
05 May 20	16.54000 +0.24	16.58	16.16	16.37	256,789
04 May 20	16.30000 -0.42	16.58	16.01	16.56	197,766
01 May 20	16.72000 -0.01	16.81	16.25	16.48	245,622
30 Apr 20	16.73000 -0.53	17.13	16.48	17.09	497,978
29 Apr 20	17.26000 -0.10	17.67	17.14	17.47	389,988
28 Apr 20	17.36000 -0.05	17.70	17.23	17.50	429,561
27 Apr 20	17.41000 +0.66	17.43	16.74	16.99	684,643
24 Apr 20	16.75000 +0.28	16.95	16.22	16.49	1,314,089
23 Apr 20	16.47000 +0.51	16.49	15.96	16.00	429,057
22 Apr 20	15.96000 +0.06	16.42	15.91	16.14	373,119
21 Apr 20	15.90000 -1.00	16.82	15.86	16.60	526,016
20 Apr 20	16.90000 -0.29	17.07	16.48	17.07	385,328
17 Apr 20	17.19000 +0.47	17.44	16.98	17.10	351,346
16 Apr 20	16.72000 -0.23	17.09	16.54	17.00	434,994
15 Apr 20	16.95000 -0.36	17.25	16.75	17.03	404,323
14 Apr 20	17.31000 +0.15	17.91	17.10	17.44	307,197
13 Apr 20	17.16000 -0.79	18.42	16.75	18.31	342,367
09 Apr 20	17.95000 +0.66	18.11	17.00	17.74	465,467
08 Apr 20	17.29000 +1.59	17.49	15.79	15.83	674,623
07 Apr 20	15.70000 +0.52	16.77	15.53	15.62	538,073
06 Apr 20	15.18000 -0.49	16.45	15.15	15.94	491,138
03 Apr 20	15.67000 +0.15	15.91	15.31	15.49	385,198
02 Apr 20	15.52000 +0.20	15.58	15.17	15.27	547,737
01 Apr 20	15.32000 -0.46	15.68	15.00	15.00	502,734
31 Mar 20	15.78000 +0.34	15.82	15.10	15.45	566,312
30 Mar 20	15.44000 -0.28	15.77	15.00	15.75	378,270
27 Mar 20	15.72000 +0.64	16.19	14.83	15.04	531,337
26 Mar 20	15.08000 -0.09	15.84	14.96	15.41	519,105
25 Mar 20	15.17000 +0.57	16.01	14.48	15.00	802,111
24 Mar 20	14.60000 +0.67	15.38	14.06	14.63	1,375,621
23 Mar 20	13.93000 -3.98	18.13	13.90	17.69	933,059
20 Mar 20	17.91000 +1.87	19.70	16.04	16.45	2,120,940
19 Mar 20	16.04000 -1.43	17.24	14.92	17.13	929,502
18 Mar 20	17.47000 -2.74	20.00	16.90	19.53	874,285
17 Mar 20	20.21000 +1.11	20.84	18.47	19.19	1,152,481
16 Mar 20	19.10000 -1.38	19.41	17.50	19.11	500,797
13 Mar 20	20.48000 +0.75	20.60	19.40	20.25	653,774
12 Mar 20	19.73000 -1.47	20.80	17.31	20.50	1,072,122
11 Mar 20	21.20000 -0.82	21.92	21.08	21.80	515,551
10 Mar 20	22.02000 +0.08	22.54	21.61	22.24	762,562
09 Mar 20	21.94000 -0.99	22.55	21.38	22.31	1,146,740
06 Mar 20	22.93000 -0.29	23.20	22.68	22.76	263,776
05 Mar 20	23.22000 -0.13	23.30	23.00	23.11	319,940
04 Mar 20	23.35000 +0.72	23.37	22.85	22.86	414,732
03 Mar 20	22.63000 +0.50	22.86	22.20	22.21	461,115
02 Mar 20	22.13000 +0.67	22.23	21.42	21.42	401,147
28 Feb 20	21.46000 -0.74	21.90	21.01	21.81	807,607
27 Feb 20	22.20000 -0.17	22.28	21.75	22.15	207,391
26 Feb 20	22.37000 +0.10	22.57	22.21	22.23	430,950
25 Feb 20	22.27000 -0.01	22.54	22.14	22.31	348,634
24 Feb 20	22.28000 -0.22	22.45	22.16	22.26	325,875
21 Feb 20	22.50000 -0.11	22.74	22.41	22.60	217,524
20 Feb 20	22.61000 +0.50	22.90	22.38	22.38	458,584
19 Feb 20	22.11000 -0.06	22.20	21.98	22.14	328,476
18 Feb 20	22.17000 +0.24	22.26	21.94	21.94	396,116
14 Feb 20	21.93000 +0.93	22.06	21.01	21.10	515,248
13 Feb 20	21.00000 +0.13	21.01	20.77	20.87	509,487
12 Feb 20	20.87000 +0.05	20.91	20.63	20.89	785,894
11 Feb 20	20.82000 +0.05	20.94	20.79	20.80	352,129
10 Feb 20	20.77000 +0.17	20.84	20.59	20.60	339,865
07 Feb 20	20.60000 +0.12	20.73	20.48	20.48	121,191
06 Feb 20	20.48000 +0.14	20.54	20.29	20.29	323,197
05 Feb 20	20.34000 +0.13	20.37	20.23	20.27	347,569
04 Feb 20	20.21000 -0.09	20.38	20.18	20.34	312,933
03 Feb 20	20.30000 +0.14	20.35	20.00	20.18	337,805
31 Jan 20	20.16000 -0.12	20.44	20.13	20.30	248,325
30 Jan 20	20.28000 +0.05	20.33	20.15	20.19	336,142
29 Jan 20	20.23000 +0.13	20.34	20.09	20.14	239,617
28 Jan 20	20.10000 -0.07	20.24	20.08	20.17	296,484
27 Jan 20	20.17000 -0.06	20.24	20.04	20.08	98,374
24 Jan 20	20.23000 +0.00	20.45	20.14	20.27	174,225
23 Jan 20	20.23000 -0.13	20.49	20.18	20.39	489,860
22 Jan 20	20.36000 +0.29	20.47	20.05	20.05	1,112,074
21 Jan 20	20.07000 +0.30	20.08	19.78	19.79	266,063
20 Jan 20	19.77000 +0.02	19.89	19.70	19.70	95,141
17 Jan 20	19.75000 +0.03	19.80	19.61	19.74	196,592
16 Jan 20	19.72000 +0.32	19.78	19.44	19.46	387,643
15 Jan 20	19.40000 +0.41	19.46	18.99	18.99	626,413
14 Jan 20	18.99000 +0.09	18.99	18.84	18.90	285,508
13 Jan 20	18.90000 +0.10	18.90	18.73	18.83	444,960
10 Jan 20	18.80000 +0.06	18.83	18.64	18.78	249,214
09 Jan 20	18.74000 +0.07	18.82	18.61	18.67	168,831
08 Jan 20	18.67000 -0.05	18.81	18.62	18.70	282,014
07 Jan 20	18.72000 +0.12	18.74	18.55	18.55	371,316
06 Jan 20	18.60000 -0.19	18.81	18.55	18.74	221,202
03 Jan 20	18.79000 +0.27	18.92	18.42	18.50	247,921
02 Jan 20	18.52000 -0.42	18.95	18.47	18.91	458,458
31 Dec 19	18.94000 -0.06	19.09	18.88	18.95	249,486
30 Dec 19	19.00000 -0.16	19.16	18.98	19.09	253,849
27 Dec 19	19.16000 +0.14	19.24	19.00	19.00	116,891
24 Dec 19	19.02000 +0.00	19.07	18.88	19.01	238,273
23 Dec 19	19.02000 -0.16	19.19	18.95	19.06	319,758
20 Dec 19	19.18000 +0.12	19.23	19.01	19.02	351,753
19 Dec 19	19.06000 -0.02	19.11	18.91	19.03	293,779
18 Dec 19	19.08000 +0.21	19.08	18.84	18.86	361,123
17 Dec 19	18.87000 -0.29	19.25	18.79	19.16	544,126
16 Dec 19	19.16000 +0.06	19.16	18.94	19.13	392,021
13 Dec 19	19.10000 -0.08	19.34	19.07	19.25	441,328
12 Dec 19	19.18000 -0.46	19.72	19.15	19.65	797,138
11 Dec 19	19.64000 -0.17	19.84	19.62	19.78	499,087
10 Dec 19	19.81000 +0.01	19.86	19.70	19.74	460,838
09 Dec 19	19.80000 +0.14	19.80	19.57	19.69	379,081
06 Dec 19	19.66000 -0.05	19.81	19.58	19.73	339,018
05 Dec 19	19.71000 +0.13	19.73	19.56	19.61	325,261
04 Dec 19	19.58000 -0.24	19.83	19.58	19.83	227,261
03 Dec 19	19.82000 +0.08	19.83	19.57	19.69	225,288
02 Dec 19	19.74000 -0.17	19.97	19.67	19.97	188,532
29 Nov 19	19.91000 -0.08	20.05	19.90	19.96	149,047
28 Nov 19	19.99000 -0.09	20.05	19.95	20.03	81,258
27 Nov 19	20.08000 +0.39	20.10	19.67	19.73	431,667
26 Nov 19	19.69000 -0.07	19.80	19.66	19.78	303,174
25 Nov 19	19.76000 +0.06	19.82	19.69	19.71	135,071
22 Nov 19	19.70000 +0.10	19.76	19.50	19.65	212,174
21 Nov 19	19.60000 -0.04	19.74	19.56	19.65	647,827
20 Nov 19	19.64000 +0.05	19.73	19.46	19.61	483,978
19 Nov 19	19.59000 -0.25	19.84	19.58	19.84	267,005
18 Nov 19	19.84000 +0.06	19.94	19.73	19.75	488,673
15 Nov 19	19.78000 -0.08	19.88	19.61	19.88	470,510
14 Nov 19	19.86000 +0.18	19.88	19.64	19.70	279,100
13 Nov 19	19.68000 +0.15	19.70	19.44	19.50	224,761
12 Nov 19	19.53000 -0.05	19.63	19.42	19.58	275,975
11 Nov 19	19.58000 +0.15	19.70	19.45	19.47	359,083
08 Nov 19	19.43000 +0.05	19.46	19.22	19.40	891,936
07 Nov 19	19.38000 -0.04	19.68	19.37	19.67	681,627
06 Nov 19	19.42000 +0.16	19.44	19.24	19.30	1,204,611
05 Nov 19	19.26000 -0.13	19.47	19.18	19.40	381,861
04 Nov 19	19.39000 -0.22	19.68	19.38	19.66	529,474
01 Nov 19	19.61000 +0.10	19.65	19.37	19.51	378,823
31 Oct 19	19.51000 +0.24	19.51	19.22	19.25	310,103
30 Oct 19	19.27000 -0.11	19.42	19.16	19.38	435,774
29 Oct 19	19.38000 -0.09	19.49	19.31	19.46	490,401
28 Oct 19	19.47000 -0.22	19.75	19.44	19.74	357,062
25 Oct 19	19.69000 -0.23	19.93	19.68	19.89	233,654
24 Oct 19	19.92000 +0.13	19.93	19.73	19.79	216,723
23 Oct 19	19.79000 -0.08	19.86	19.74	19.84	324,817
22 Oct 19	19.87000 +0.02	20.03	19.85	19.89	537,060
21 Oct 19	19.85000 -0.03	19.93	19.84	19.92	136,646
18 Oct 19	19.88000 -0.03	19.94	19.83	19.90	248,656
17 Oct 19	19.91000 -0.03	19.96	19.84	19.94	354,578
16 Oct 19	19.94000 -0.71	19.96	19.75	19.79	646,221
15 Oct 19	20.65000 +0.08	20.75	20.54	20.60	229,669
11 Oct 19	20.57000 -0.27	20.93	20.55	20.88	197,178
10 Oct 19	20.84000 -0.26	21.11	20.77	21.10	400,732
09 Oct 19	21.10000 +0.10	21.21	20.92	21.00	299,323
08 Oct 19	21.00000 +0.26	21.19	20.59	20.71	481,049
07 Oct 19	20.74000 +0.05	20.86	20.58	20.61	322,296
04 Oct 19	20.69000 +0.19	20.76	20.43	20.49	300,173
03 Oct 19	20.50000 +0.64	20.52	19.82	19.82	376,952
02 Oct 19	19.86000 +0.12	19.90	19.47	19.70	416,309
01 Oct 19	19.74000 -0.29	20.05	19.57	20.05	296,747
30 Sep 19	20.03000 -0.05	20.27	20.03	20.18	245,862
27 Sep 19	20.08000 -0.16	20.30	19.97	20.17	150,931
26 Sep 19	20.24000 +0.16	20.36	20.09	20.10	278,164
25 Sep 19	20.08000 +0.28	20.19	19.78	19.79	286,186
24 Sep 19	19.80000 -0.08	20.00	19.77	19.84	274,092
23 Sep 19	19.88000 +0.03	19.98	19.84	19.88	124,926
20 Sep 19	19.85000 -0.08	20.10	19.80	19.92	476,705
19 Sep 19	19.93000 +0.01	20.03	19.83	19.96	190,221
18 Sep 19	19.92000 +0.07	20.00	19.76	19.80	334,501
17 Sep 19	19.85000 +0.18	19.92	19.67	19.67	392,160
16 Sep 19	19.67000 -0.04	19.82	19.53	19.82	361,311
13 Sep 19	19.71000 +0.01	19.90	19.63	19.68	330,134
12 Sep 19	19.70000 -0.17	20.03	19.70	19.95	268,015
11 Sep 19	19.87000 -0.10	20.00	19.70	19.97	160,767
10 Sep 19	19.97000 -0.06	20.06	19.77	19.99	313,136
09 Sep 19	20.03000 -0.09	20.18	20.00	20.16	199,416
06 Sep 19	20.12000 -0.29	20.44	20.05	20.39	133,249
05 Sep 19	20.41000 -0.01	20.52	20.33	20.42	292,758
04 Sep 19	20.42000 -0.18	20.69	20.39	20.69	353,861
03 Sep 19	20.60000 +0.09	20.69	20.34	20.45	201,688
30 Aug 19	20.51000 +0.09	20.59	20.27	20.41	332,669
29 Aug 19	20.42000 -0.09	20.55	20.29	20.46	305,236
28 Aug 19	20.51000 +0.01	20.64	20.38	20.57	146,026
27 Aug 19	20.50000 +0.15	20.60	20.40	20.40	185,681
26 Aug 19	20.35000 +0.03	20.56	20.24	20.36	196,084
23 Aug 19	20.32000 -0.24	20.57	20.28	20.50	258,587
22 Aug 19	20.56000 -0.03	20.67	20.55	20.59	103,391
21 Aug 19	20.59000 +0.04	20.69	20.50	20.54	151,003
20 Aug 19	20.55000 -0.19	20.93	20.54	20.93	186,982
19 Aug 19	20.74000 +0.38	20.86	20.39	20.39	213,069
16 Aug 19	20.36000 +0.29	20.45	20.09	20.16	185,972
15 Aug 19	20.07000 +0.47	20.49	19.72	19.72	319,264
14 Aug 19	19.60000 -0.16	19.77	19.27	19.77	382,237
13 Aug 19	19.76000 +0.02	19.90	19.52	19.80	319,692
12 Aug 19	19.74000 +0.04	19.84	19.61	19.61	327,685
09 Aug 19	19.70000 -0.01	19.84	19.62	19.67	138,642
08 Aug 19	19.71000 -0.04	19.81	19.64	19.75	166,943
07 Aug 19	19.75000 +0.33	19.78	19.12	19.31	324,244
06 Aug 19	19.42000 -0.41	19.83	19.35	19.50	278,197
02 Aug 19	19.83000 -0.06	19.94	19.71	19.84	151,818
01 Aug 19	19.89000 +0.28	20.01	19.59	19.62	247,098
31 Jul 19	19.61000 -0.13	19.70	19.42	19.70	274,544
30 Jul 19	19.74000 -0.14	19.93	19.68	19.80	233,248
29 Jul 19	19.88000 -0.06	20.02	19.84	19.90	111,296
26 Jul 19	19.94000 +0.14	19.99	19.82	19.84	139,268
25 Jul 19	19.80000 +0.02	19.89	19.69	19.78	164,293
24 Jul 19	19.78000 +0.04	19.79	19.69	19.71	171,017
23 Jul 19	19.74000 +0.24	19.76	19.33	19.54	192,677
22 Jul 19	19.50000 +0.06	19.56	19.37	19.43	185,927
19 Jul 19	19.44000 -0.05	19.58	19.32	19.50	146,910
18 Jul 19	19.49000 -0.05	19.58	19.47	19.52	134,529
17 Jul 19	19.54000 +0.12	19.61	19.44	19.44	95,813
16 Jul 19	19.42000 -0.05	19.55	19.41	19.43	143,314
15 Jul 19	19.47000 +0.07	19.64	19.40	19.40	169,698
12 Jul 19	19.40000 -0.10	19.68	19.40	19.49	158,457
11 Jul 19	19.50000 -0.06	19.67	19.50	19.56	227,705
10 Jul 19	19.56000 +0.21	19.61	19.35	19.39	233,580
09 Jul 19	19.35000 +0.10	19.38	19.22	19.22	209,614
08 Jul 19	19.25000 +0.05	19.30	19.20	19.22	258,402
05 Jul 19	19.20000 -0.09	19.25	19.10	19.25	104,149
04 Jul 19	19.29000 +0.00	19.30	19.24	19.30	86,644
03 Jul 19	19.29000 +0.27	19.40	19.04	19.04	121,319
02 Jul 19	19.02000 +0.23	19.08	18.80	18.85	258,813
28 Jun 19	18.79000 -0.12	18.95	18.74	18.89	257,729
27 Jun 19	18.91000 +0.06	18.94	18.68	18.81	233,933
26 Jun 19	18.85000 -0.60	19.52	18.85	19.45	208,663
25 Jun 19	19.45000 -0.12	19.55	19.45	19.54	172,562
24 Jun 19	19.57000 -0.08	19.70	19.52	19.70	133,188
21 Jun 19	19.65000 +0.05	19.71	19.53	19.61	352,410
20 Jun 19	19.60000 -0.14	19.84	19.54	19.75	171,887
19 Jun 19	19.74000 -0.15	19.86	19.59	19.86	271,558
18 Jun 19	19.89000 +0.11	19.99	19.73	19.73	342,184
17 Jun 19	19.78000 +0.14	19.81	19.58	19.59	207,004
14 Jun 19	19.64000 +0.02	19.67	19.55	19.62	152,493
13 Jun 19	19.62000 +0.05	19.66	19.52	19.62	91,171
12 Jun 19	19.57000 -0.04	19.70	19.51	19.63	134,562
11 Jun 19	19.61000 -0.05	19.71	19.44	19.70	239,376
10 Jun 19	19.66000 +0.12	19.71	19.50	19.59	208,144
07 Jun 19	19.54000 +0.04	19.65	19.48	19.50	158,674
06 Jun 19	19.50000 +0.19	19.50	19.24	19.30	129,848
05 Jun 19	19.31000 +0.19	19.35	19.07	19.17	200,483
04 Jun 19	19.12000 +0.09	19.16	18.94	19.03	293,191
03 Jun 19	19.03000 +0.06	19.03	18.88	18.99	246,970
31 May 19	18.97000 -0.03	19.06	18.81	18.99	343,669
30 May 19	19.00000 +0.00	19.08	18.92	19.00	214,109
29 May 19	19.00000 -0.05	19.11	18.94	19.02	230,569
28 May 19	19.05000 -0.16	19.24	18.89	19.16	1,170,256
27 May 19	19.21000 +0.13	19.21	19.00	19.10	122,045
24 May 19	19.08000 -0.08	19.34	19.07	19.24	135,610
23 May 19	19.16000 +0.04	19.17	19.05	19.08	178,099
22 May 19	19.12000 +0.21	19.14	18.86	18.93	183,045
21 May 19	18.91000 +0.06	18.96	18.78	18.88	324,504
17 May 19	18.85000 +0.02	18.86	18.75	18.79	278,781
16 May 19	18.83000 +0.06	18.92	18.68	18.79	347,629
15 May 19	18.77000 +0.02	18.87	18.72	18.74	239,157
14 May 19	18.75000 -0.20	18.97	18.67	18.92	270,284
13 May 19	18.95000 +0.07	18.95	18.60	18.85	591,849
10 May 19	18.88000 +0.11	19.02	18.69	18.74	322,652
09 May 19	18.77000 +0.00	18.84	18.70	18.71	274,352
08 May 19	18.77000 +0.16	18.77	18.53	18.53	261,638
07 May 19	18.61000 -0.20	18.73	18.44	18.57	664,442
06 May 19	18.81000 +0.14	18.82	18.30	18.33	273,215
03 May 19	18.67000 +0.09	18.68	18.37	18.54	430,423
02 May 19	18.58000 -0.27	18.94	18.41	18.94	605,151
01 May 19	18.85000 -0.08	18.91	18.77	18.84	498,646
30 Apr 19	18.93000 +0.19	18.94	18.65	18.75	554,605
29 Apr 19	18.74000 -0.12	18.89	18.66	18.80	202,176
26 Apr 19	18.86000 +0.27	18.89	18.59	18.59	325,237
25 Apr 19	18.59000 -0.14	18.71	18.54	18.71	465,067
24 Apr 19	18.73000 +0.06	18.84	18.64	18.67	262,832
23 Apr 19	18.67000 -0.12	18.93	18.63	18.86	240,406
22 Apr 19	18.79000 -0.26	19.04	18.71	19.03	202,808
18 Apr 19	19.05000 +0.15	19.05	18.76	18.92	371,717
17 Apr 19	18.90000 -0.15	19.10	18.78	19.05	616,900
16 Apr 19	19.05000 -0.25	19.35	19.05	19.30	459,745
15 Apr 19	19.30000 -0.10	19.42	19.26	19.40	157,068
12 Apr 19	19.40000 +0.04	19.42	19.28	19.40	320,931
11 Apr 19	19.36000 -0.06	19.46	19.29	19.38	272,948
10 Apr 19	19.42000 +0.07	19.51	19.35	19.39	524,307
09 Apr 19	19.35000 +0.11	19.46	19.25	19.28	233,946
08 Apr 19	19.24000 +0.02	19.27	19.06	19.22	287,922
05 Apr 19	19.22000 +0.02	19.31	19.12	19.15	442,407
04 Apr 19	19.20000 -0.17	19.41	19.16	19.38	239,598
03 Apr 19	19.37000 -0.08	19.50	19.33	19.45	222,054
02 Apr 19	19.45000 -0.07	19.58	19.37	19.58	283,621
01 Apr 19	19.52000 +0.12	19.60	19.32	19.50	404,518
29 Mar 19	19.40000 +0.04	19.46	19.18	19.41	330,447
28 Mar 19	19.36000 +0.04	19.39	19.26	19.26	261,280
27 Mar 19	19.32000 +0.21	19.33	19.10	19.15	485,108
26 Mar 19	19.11000 +0.16	19.29	18.99	18.99	495,074
25 Mar 19	18.95000 +0.26	18.98	18.68	18.71	289,471
22 Mar 19	18.69000 +0.15	18.76	18.54	18.56	433,417
21 Mar 19	18.54000 +0.18	18.60	18.33	18.33	140,574
20 Mar 19	18.36000 +0.33	18.43	18.04	18.04	327,094
19 Mar 19	18.03000 -0.05	18.17	17.98	18.13	159,360
18 Mar 19	18.08000 -0.17	18.25	17.96	18.17	250,393
15 Mar 19	18.25000 +0.27	18.25	17.85	18.04	808,057
14 Mar 19	17.98000 -0.15	18.15	17.87	18.15	181,919
13 Mar 19	18.13000 -0.16	18.35	18.08	18.30	196,185
12 Mar 19	18.29000 +0.06	18.43	18.14	18.29	250,856
11 Mar 19	18.23000 +0.13	18.27	17.90	18.17	391,657
08 Mar 19	18.10000 -0.13	18.26	18.09	18.20	232,765
07 Mar 19	18.23000 +0.05	18.44	18.19	18.20	345,062
06 Mar 19	18.18000 +0.16	18.29	17.89	17.93	375,863
05 Mar 19	18.02000 +0.22	18.08	17.82	17.82	471,849
04 Mar 19	17.80000 -0.15	17.97	17.73	17.97	348,516
01 Mar 19	17.95000 +0.05	17.96	17.85	17.90	223,593
28 Feb 19	17.90000 +0.31	18.02	17.56	17.56	514,852
27 Feb 19	17.59000 -0.04	17.66	17.49	17.63	290,357
26 Feb 19	17.63000 -0.05	17.72	17.57	17.71	298,127
25 Feb 19	17.68000 -0.16	18.05	17.66	18.05	214,060
22 Feb 19	17.84000 +0.01	17.98	17.83	17.93	401,972
21 Feb 19	17.83000 -0.04	17.94	17.78	17.91	323,463
20 Feb 19	17.87000 +0.14	18.00	17.72	17.76	649,252
19 Feb 19	17.73000 -0.11	17.89	17.70	17.80	249,570
15 Feb 19	17.84000 +0.09	18.09	17.19	17.19	776,953
14 Feb 19	17.75000 +0.16	17.98	17.57	17.73	771,332
13 Feb 19	17.59000 +0.03	17.96	17.42	17.55	495,709
12 Feb 19	17.56000 +0.04	17.65	17.48	17.52	346,736
11 Feb 19	17.52000 +0.17	17.52	17.29	17.33	210,886
08 Feb 19	17.35000 +0.14	17.43	17.17	17.19	168,562
07 Feb 19	17.21000 +0.18	17.23	16.90	16.94	257,385
06 Feb 19	17.03000 +0.06	17.08	16.80	16.96	160,436
05 Feb 19	16.97000 +0.06	16.97	16.80	16.92	125,838
04 Feb 19	16.91000 +0.21	16.93	16.60	16.74	203,744
01 Feb 19	16.70000 -0.05	16.75	16.50	16.75	175,265
31 Jan 19	16.75000 -0.01	16.84	16.55	16.79	237,806
30 Jan 19	16.76000 -0.04	16.85	16.46	16.79	248,149
29 Jan 19	16.80000 -0.34	17.13	16.80	17.13	264,783
28 Jan 19	17.14000 +0.06	17.33	17.08	17.08	163,476
25 Jan 19	17.08000 +0.14	17.15	16.92	17.00	181,275
24 Jan 19	16.94000 +0.21	16.95	16.70	16.78	155,870
23 Jan 19	16.73000 +0.19	16.73	16.52	16.53	111,510
22 Jan 19	16.54000 +0.08	16.60	16.41	16.43	283,356
21 Jan 19	16.46000 -0.13	16.69	16.44	16.61	137,728
18 Jan 19	16.59000 -0.16	16.83	16.50	16.80	240,309
17 Jan 19	16.75000 -0.07	16.88	16.64	16.76	205,889
16 Jan 19	16.82000 +0.15	16.83	16.61	16.73	110,105
15 Jan 19	16.67000 +0.02	16.86	16.64	16.70	302,310
14 Jan 19	16.65000 +0.24	16.66	16.30	16.40	173,346
11 Jan 19	16.41000 +0.27	16.45	16.22	16.22	381,399
10 Jan 19	16.14000 -0.01	16.19	15.96	16.09	203,633
09 Jan 19	16.15000 +0.10	16.23	15.96	16.15	194,156
08 Jan 19	16.05000 +0.28	16.11	15.75	15.95	227,845
07 Jan 19	15.77000 +0.12	15.85	15.50	15.58	303,036
04 Jan 19	15.65000 +0.26	15.71	15.39	15.40	230,220
03 Jan 19	15.39000 -0.48	15.91	15.34	15.85	391,434
02 Jan 19	15.87000 -0.07	15.97	15.57	15.87	321,491
31 Dec 18	15.94000 +0.12	16.04	15.82	15.82	213,491
28 Dec 18	15.82000 -0.21	16.12	15.74	16.05	316,204
27 Dec 18	16.03000 +0.45	16.10	15.54	15.54	366,050
24 Dec 18	15.58000 -0.63	16.15	15.50	16.09	304,724
21 Dec 18	16.21000 +0.10	16.25	16.00	16.09	1,275,480
20 Dec 18	16.11000 +0.19	16.30	15.92	15.92	417,948
19 Dec 18	15.92000 -0.28	16.27	15.92	16.21	296,775
18 Dec 18	16.20000 +0.16	16.32	16.03	16.03	578,210
17 Dec 18	16.04000 -0.36	16.58	16.03	16.52	283,233
14 Dec 18	16.40000 -0.20	16.49	16.32	16.49	174,326
13 Dec 18	16.60000 +0.15	16.69	16.30	16.52	291,429
12 Dec 18	16.45000 -0.07	16.72	16.40	16.52	174,046
11 Dec 18	16.52000 -0.38	17.02	16.34	17.02	299,117
10 Dec 18	16.90000 +0.03	17.02	16.73	16.87	432,730
07 Dec 18	16.87000 +0.34	16.91	16.51	16.53	422,372
06 Dec 18	16.53000 +0.17	16.59	16.20	16.22	293,853
05 Dec 18	16.36000 +0.02	16.48	16.30	16.36	92,742
04 Dec 18	16.34000 -0.01	16.44	16.15	16.30	186,042
03 Dec 18	16.35000 -0.12	16.59	16.20	16.50	125,622
30 Nov 18	16.47000 -0.01	16.56	16.30	16.53	196,048
29 Nov 18	16.48000 +0.04	16.66	16.35	16.36	178,687
28 Nov 18	16.44000 +0.25	16.47	16.17	16.17	166,237
27 Nov 18	16.19000 +0.18	16.22	15.97	16.00	251,249
26 Nov 18	16.01000 -0.14	16.30	16.01	16.16	204,030
23 Nov 18	16.15000 -0.01	16.23	16.02	16.15	111,134
22 Nov 18	16.16000 +0.01	16.24	16.09	16.16	55,334
21 Nov 18	16.15000 +0.15	16.22	15.98	16.04	146,310
20 Nov 18	16.00000 -0.17	16.19	15.90	16.14	197,882
19 Nov 18	16.17000 -0.45	16.62	16.15	16.57	147,947
16 Nov 18	16.62000 +0.07	16.63	16.44	16.49	188,443
15 Nov 18	16.55000 -0.06	16.68	16.41	16.61	174,732
14 Nov 18	16.61000 -0.04	16.84	16.54	16.65	195,585
13 Nov 18	16.65000 +0.08	16.75	16.49	16.54	433,314
12 Nov 18	16.57000 -0.06	16.83	16.52	16.69	182,593
09 Nov 18	16.63000 +0.14	16.78	16.35	16.35	161,406
08 Nov 18	16.49000 +0.07	16.58	16.40	16.48	268,146
07 Nov 18	16.42000 -0.07	16.60	16.29	16.55	447,265
06 Nov 18	16.49000 +0.14	16.57	16.34	16.42	111,480
05 Nov 18	16.35000 +0.30	16.47	16.01	16.01	299,189
02 Nov 18	16.05000 -0.26	16.34	16.01	16.23	132,931
01 Nov 18	16.31000 +0.14	16.48	16.16	16.20	160,164
31 Oct 18	16.17000 -0.05	16.38	16.12	16.38	152,611
30 Oct 18	16.22000 +0.16	16.27	15.83	15.94	133,809
29 Oct 18	16.06000 -0.32	16.47	15.98	16.47	146,000
26 Oct 18	16.38000 -0.01	16.42	16.19	16.33	92,305
25 Oct 18	16.39000 +0.29	16.71	16.15	16.15	197,839
24 Oct 18	16.10000 +0.21	16.21	15.89	15.95	447,276
23 Oct 18	15.89000 -0.01	15.93	15.59	15.85	242,573
22 Oct 18	15.90000 +0.04	16.00	15.87	15.90	187,726
19 Oct 18	15.86000 -0.03	15.99	15.86	15.92	291,930
18 Oct 18	15.89000 -0.09	15.97	15.85	15.96	93,045
17 Oct 18	15.98000 -0.04	16.13	15.92	16.09	106,317
16 Oct 18	16.02000 +0.21	16.05	15.82	15.83	143,323
15 Oct 18	15.81000 +0.10	15.98	15.70	15.70	163,830
12 Oct 18	15.71000 +0.11	15.71	15.52	15.70	146,042
11 Oct 18	15.60000 -0.28	15.85	15.55	15.71	295,753
10 Oct 18	15.88000 +0.03	16.01	15.61	15.79	226,690
09 Oct 18	15.85000 +0.09	15.97	15.65	15.69	237,017
05 Oct 18	15.76000 -0.20	15.98	15.67	15.96	116,120
04 Oct 18	15.96000 -0.15	16.12	15.93	16.11	143,997
03 Oct 18	16.11000 -0.05	16.24	16.09	16.15	121,462
02 Oct 18	16.16000 -0.06	16.32	16.03	16.24	136,257
01 Oct 18	16.22000 +0.09	16.36	16.15	16.18	164,919
28 Sep 18	16.13000 +0.00	16.18	16.01	16.14	230,232
27 Sep 18	16.13000 -0.21	16.42	16.11	16.30	93,986
26 Sep 18	16.34000 -0.11	16.54	16.27	16.52	120,148
25 Sep 18	16.45000 +0.10	16.45	16.28	16.37	165,903
24 Sep 18	16.35000 +0.14	16.46	16.22	16.24	158,599
21 Sep 18	16.21000 -0.11	16.57	16.21	16.34	566,744
20 Sep 18	16.32000 +0.05	16.43	16.15	16.31	130,232
19 Sep 18	16.27000 -0.28	16.53	16.27	16.53	148,057
18 Sep 18	16.55000 +0.02	16.65	16.38	16.53	153,840
17 Sep 18	16.53000 +0.23	16.60	16.29	16.39	94,179
14 Sep 18	16.30000 +0.13	16.42	16.12	16.17	100,735
13 Sep 18	16.17000 +0.12	16.25	16.01	16.03	170,067
12 Sep 18	16.05000 -0.14	16.18	15.96	16.14	124,406
11 Sep 18	16.19000 +0.14	16.25	15.98	16.00	97,434
10 Sep 18	16.05000 +0.05	16.19	15.95	15.95	185,872
07 Sep 18	16.00000 +0.10	16.01	15.85	15.87	108,249
06 Sep 18	15.90000 +0.09	15.97	15.80	15.80	87,809
05 Sep 18	15.81000 +0.02	15.85	15.62	15.78	126,344
04 Sep 18	15.79000 -0.08	15.86	15.58	15.85	125,905
31 Aug 18	15.87000 +0.03	15.96	15.75	15.85	116,963
30 Aug 18	15.84000 -0.15	15.98	15.81	15.96	48,192
29 Aug 18	15.99000 -0.01	16.05	15.95	16.05	166,757
28 Aug 18	16.00000 -0.01	16.12	15.86	16.09	65,786
27 Aug 18	16.01000 +0.03	16.07	15.92	16.05	135,888
24 Aug 18	15.98000 -0.08	16.15	15.95	16.08	69,373
23 Aug 18	16.06000 +0.10	16.15	15.97	16.01	113,103
22 Aug 18	15.96000 -0.09	16.10	15.92	16.08	73,098
21 Aug 18	16.05000 -0.07	16.15	15.99	16.15	88,258
20 Aug 18	16.12000 -0.13	16.25	16.05	16.21	155,344
17 Aug 18	16.25000 +0.28	16.27	15.92	16.00	114,491
16 Aug 18	15.97000 +0.14	16.00	15.80	15.92	86,865
15 Aug 18	15.83000 +0.06	15.90	15.45	15.75	214,695
14 Aug 18	15.77000 -0.12	15.94	15.67	15.94	153,709
13 Aug 18	15.89000 +0.19	15.98	15.76	15.76	97,192
10 Aug 18	15.70000 -0.01	15.98	15.68	15.98	214,206
09 Aug 18	15.71000 +0.26	15.79	15.58	15.75	112,230
08 Aug 18	15.45000 +0.16	15.51	15.30	15.31	78,956
07 Aug 18	15.29000 -0.12	15.46	15.28	15.44	94,971
03 Aug 18	15.41000 +0.20	15.46	15.16	15.23	109,757
02 Aug 18	15.21000 +0.04	15.25	15.03	15.12	66,552
01 Aug 18	15.17000 -0.09	15.22	15.05	15.22	66,098
31 Jul 18	15.26000 +0.19	15.30	15.04	15.09	92,858
30 Jul 18	15.07000 -0.15	15.20	14.99	15.16	48,597
27 Jul 18	15.22000 -0.05	15.30	15.11	15.29	69,026
26 Jul 18	15.27000 +0.01	15.34	15.23	15.25	56,419
25 Jul 18	15.26000 -0.09	15.47	15.25	15.38	83,237
24 Jul 18	15.35000 -0.01	15.54	15.35	15.36	151,299
23 Jul 18	15.36000 +0.08	15.41	15.13	15.24	114,828
20 Jul 18	15.28000 -0.04	15.39	15.20	15.28	120,548
19 Jul 18	15.32000 -0.05	15.49	15.29	15.36	113,356
18 Jul 18	15.37000 -0.05	15.46	15.28	15.45	239,995
17 Jul 18	15.42000 +0.00	15.47	15.34	15.37	70,020
16 Jul 18	15.42000 +0.21	15.43	15.15	15.24	121,045
13 Jul 18	15.21000 -0.16	15.42	15.14	15.42	93,706
12 Jul 18	15.37000 +0.20	15.49	15.09	15.19	263,870
11 Jul 18	15.17000 -0.29	15.42	15.08	15.42	145,312
10 Jul 18	15.46000 +0.17	15.46	15.21	15.44	189,895
09 Jul 18	15.29000 -0.01	15.39	15.13	15.32	195,624
06 Jul 18	15.30000 +0.24	15.43	15.00	15.14	392,690
05 Jul 18	15.06000 +0.17	15.10	14.81	14.81	175,535
04 Jul 18	14.89000 +0.13	14.89	14.70	14.71	62,868
03 Jul 18	14.76000 -0.22	14.97	14.73	14.92	170,715
29 Jun 18	14.98000 -0.06	15.07	14.91	14.98	240,803
28 Jun 18	15.04000 +0.31	15.04	14.66	14.66	300,048
27 Jun 18	14.73000 -0.05	14.88	14.73	14.80	303,605
26 Jun 18	14.78000 -0.12	14.97	14.63	14.86	410,189
25 Jun 18	14.90000 -0.01	14.99	14.90	14.90	311,752
22 Jun 18	14.91000 -0.09	15.00	14.88	15.00	156,501
21 Jun 18	15.00000 -0.04	15.09	14.98	15.02	116,508
20 Jun 18	15.04000 +0.06	15.14	14.93	14.98	170,240
19 Jun 18	14.98000 -0.04	15.08	14.93	14.98	158,870
18 Jun 18	15.02000 +0.24	15.06	14.86	14.86	411,009
15 Jun 18	14.78000 -0.21	15.15	14.78	14.97	1,680,786
14 Jun 18	14.99000 +0.03	15.00	14.93	14.95	335,846
13 Jun 18	14.96000 +0.01	14.98	14.90	14.98	190,989
12 Jun 18	14.95000 +0.04	15.00	14.91	14.92	399,055
11 Jun 18	14.91000 +0.01	14.94	14.87	14.88	233,051
08 Jun 18	14.90000 +0.04	14.91	14.82	14.87	136,880
07 Jun 18	14.86000 -0.48	14.95	14.77	14.85	595,019
06 Jun 18	15.34000 -0.11	15.55	15.28	15.48	89,872
05 Jun 18	15.45000 +0.10	15.57	15.21	15.38	112,013
04 Jun 18	15.35000 +0.03	15.37	15.10	15.27	201,662
01 Jun 18	15.32000 +0.10	15.34	15.20	15.29	119,067
31 May 18	15.22000 -0.18	15.46	15.21	15.43	219,407
30 May 18	15.40000 -0.05	15.54	15.38	15.39	299,311
29 May 18	15.45000 -0.09	15.57	15.40	15.47	130,884
28 May 18	15.54000 -0.11	15.66	15.48	15.61	49,675
25 May 18	15.65000 +0.08	15.74	15.55	15.57	363,172
24 May 18	15.57000 +0.05	15.66	15.41	15.41	239,442
23 May 18	15.52000 +0.36	15.52	15.14	15.14	166,834
22 May 18	15.16000 +0.04	15.46	15.10	15.19	106,643
18 May 18	15.12000 +0.06	15.26	15.08	15.08	134,417
17 May 18	15.06000 -0.12	15.30	15.04	15.23	124,248
16 May 18	15.18000 -0.10	15.33	15.17	15.20	91,469
15 May 18	15.28000 +0.09	15.37	15.20	15.20	318,654
14 May 18	15.19000 +0.02	15.38	15.00	15.00	288,919
11 May 18	15.17000 +0.37	15.19	14.78	14.81	196,455
10 May 18	14.80000 +0.38	14.81	14.44	14.44	149,008
09 May 18	14.42000 +0.22	14.46	14.25	14.29	75,383
08 May 18	14.20000 -0.18	14.35	14.20	14.30	142,447
07 May 18	14.38000 +0.21	14.38	14.19	14.19	123,110
04 May 18	14.17000 +0.05	14.23	14.12	14.14	77,298
03 May 18	14.12000 -0.09	14.26	14.09	14.25	74,990
02 May 18	14.21000 -0.01	14.35	14.21	14.24	72,780
01 May 18	14.22000 +0.04	14.33	14.18	14.19	60,342
30 Apr 18	14.18000 +0.08	14.20	14.13	14.14	87,158
27 Apr 18	14.10000 +0.12	14.10	13.91	13.91	66,301
26 Apr 18	13.98000 +0.05	14.03	13.90	13.98	126,472
25 Apr 18	13.93000 -0.12	14.05	13.89	14.01	117,131
24 Apr 18	14.05000 -0.07	14.16	14.05	14.16	209,245
23 Apr 18	14.12000 -0.09	14.21	14.07	14.17	192,157
20 Apr 18	14.21000 -0.01	14.22	14.09	14.22	162,076
19 Apr 18	14.22000 +0.04	14.22	14.11	14.14	183,051
18 Apr 18	14.18000 +0.29	14.25	14.02	14.04	244,736
17 Apr 18	13.89000 +0.09	13.97	13.84	13.84	151,851
16 Apr 18	13.80000 -0.03	13.92	13.79	13.85	289,457
13 Apr 18	13.83000 -0.12	13.99	13.79	13.99	100,159
12 Apr 18	13.95000 +0.03	14.03	13.87	13.93	67,212
11 Apr 18	13.92000 -0.06	13.99	13.79	13.96	266,730
10 Apr 18	13.98000 -0.06	14.04	13.90	14.04	155,819
09 Apr 18	14.04000 +0.15	14.04	13.90	13.91	94,911
06 Apr 18	13.89000 -0.14	14.04	13.88	14.02	72,410
05 Apr 18	14.03000 +0.04	14.04	13.92	13.99	145,189
04 Apr 18	13.99000 +0.05	14.00	13.87	13.96	189,114
03 Apr 18	13.94000 +0.02	14.08	13.84	13.90	137,026
02 Apr 18	13.92000 +0.04	13.94	13.77	13.80	131,548
29 Mar 18	13.88000 +0.00	13.94	13.85	13.92	124,380
28 Mar 18	13.88000 +0.20	13.93	13.55	13.62	142,119
27 Mar 18	13.68000 +0.11	13.78	13.53	13.60	241,800
26 Mar 18	13.57000 +0.00	13.73	13.44	13.70	176,488
23 Mar 18	13.57000 -0.24	13.81	13.52	13.81	138,733
22 Mar 18	13.81000 +0.08	13.81	13.68	13.70	119,299
21 Mar 18	13.73000 -0.02	13.94	13.65	13.75	132,985
20 Mar 18	13.75000 +0.09	13.92	13.64	13.64	258,182
19 Mar 18	13.66000 +0.31	13.66	13.47	13.47	165,880
16 Mar 18	13.35000 -0.44	13.80	13.35	13.77	528,345
15 Mar 18	13.79000 +0.01	13.80	13.71	13.77	110,702
14 Mar 18	13.78000 +0.00	13.80	13.70	13.80	82,995
13 Mar 18	13.78000 -0.01	13.80	13.72	13.77	120,560
12 Mar 18	13.79000 +0.02	13.80	13.67	13.76	124,051
09 Mar 18	13.77000 -0.05	13.84	13.69	13.84	101,282
08 Mar 18	13.82000 +0.13	13.84	13.62	13.69	89,420
07 Mar 18	13.69000 +0.08	13.70	13.43	13.57	77,965
06 Mar 18	13.61000 +0.11	13.61	13.43	13.54	102,482
05 Mar 18	13.50000 -0.05	13.62	13.45	13.55	89,084
02 Mar 18	13.55000 +0.05	13.64	13.40	13.48	120,290
01 Mar 18	13.50000 -0.12	13.65	13.43	13.65	107,890
28 Feb 18	13.62000 -0.01	13.69	13.52	13.67	160,657
27 Feb 18	13.63000 -0.04	13.70	13.59	13.63	796,386
26 Feb 18	13.67000 -0.03	13.80	13.59	13.77	149,150
23 Feb 18	13.70000 -0.02	13.83	13.61	13.73	173,971
22 Feb 18	13.72000 -0.10	13.88	13.64	13.88	151,567
21 Feb 18	13.82000 +0.02	13.90	13.77	13.80	326,853
20 Feb 18	13.80000 +0.02	13.90	13.78	13.78	99,774
16 Feb 18	13.78000 +0.04	13.81	13.74	13.74	135,011
15 Feb 18	13.74000 +0.39	13.74	13.40	13.40	232,149
14 Feb 18	13.35000 +0.29	13.36	13.00	13.06	186,497
13 Feb 18	13.06000 -0.14	13.27	13.01	13.27	201,691
12 Feb 18	13.20000 +0.46	13.23	12.83	12.87	369,667
09 Feb 18	12.74000 -0.05	12.98	12.59	12.79	495,544
08 Feb 18	12.79000 -0.30	13.15	12.79	13.15	273,173
07 Feb 18	13.09000 +0.15	13.18	12.92	12.98	225,321
06 Feb 18	12.94000 -0.13	13.07	12.81	12.92	244,459
05 Feb 18	13.07000 +0.12	13.07	12.81	12.92	341,463
02 Feb 18	12.95000 -0.52	13.36	12.91	13.36	462,783
01 Feb 18	13.47000 -0.07	13.53	13.35	13.50	285,822
31 Jan 18	13.54000 +0.04	13.62	13.48	13.48	227,874
30 Jan 18	13.50000 -0.14	13.64	13.44	13.64	84,037
29 Jan 18	13.64000 -0.19	13.84	13.62	13.83	98,535
26 Jan 18	13.83000 -0.04	13.87	13.76	13.85	110,583
25 Jan 18	13.87000 +0.20	13.88	13.70	13.70	132,272
24 Jan 18	13.67000 -0.05	13.74	13.65	13.73	145,495
23 Jan 18	13.72000 -0.08	13.77	13.70	13.72	145,382
22 Jan 18	13.80000 -0.10	13.92	13.72	13.92	119,321
19 Jan 18	13.90000 +0.09	13.94	13.71	13.81	130,779
18 Jan 18	13.81000 -0.06	13.88	13.73	13.87	106,645
17 Jan 18	13.87000 +0.21	13.91	13.64	13.64	193,493
16 Jan 18	13.66000 -0.03	13.76	13.59	13.71	166,309
15 Jan 18	13.69000 -0.16	13.85	13.56	13.81	120,440
12 Jan 18	13.85000 +0.05	13.97	13.78	13.80	285,982
11 Jan 18	13.80000 -0.59	14.04	13.77	14.04	952,682
10 Jan 18	14.39000 +0.21	14.43	14.03	14.18	205,502
09 Jan 18	14.18000 +0.02	14.23	14.09	14.21	82,455
08 Jan 18	14.16000 +0.16	14.17	14.02	14.04	87,164
05 Jan 18	14.00000 -0.01	14.03	13.96	14.03	103,693
04 Jan 18	14.01000 -0.07	14.08	14.01	14.08	73,125
03 Jan 18	14.08000 -0.10	14.22	14.03	14.22	72,800
02 Jan 18	14.18000 -0.04	14.20	14.11	14.20	63,590
29 Dec 17	14.22000 +0.07	14.22	14.11	14.15	86,223
28 Dec 17	14.15000 +0.02	14.16	14.11	14.11	238,041
27 Dec 17	14.13000 -0.08	14.18	14.10	14.17	58,814
22 Dec 17	14.21000 +0.06	14.21	14.13	14.15	185,601
21 Dec 17	14.15000 +0.03	14.18	14.07	14.12	163,162
20 Dec 17	14.12000 +0.09	14.20	14.02	14.03	234,407
19 Dec 17	14.03000 -0.13	14.16	14.01	14.14	114,031
18 Dec 17	14.16000 +0.01	14.30	14.08	14.20	265,831
15 Dec 17	14.15000 -0.34	14.56	13.96	14.49	7,150,371
14 Dec 17	14.49000 -0.18	14.65	14.40	14.53	828,274
13 Dec 17	14.67000 -0.02	14.76	14.62	14.70	447,483
12 Dec 17	14.69000 +0.02	14.73	14.59	14.69	415,099
11 Dec 17	14.67000 +0.25	14.72	14.45	14.45	471,979
08 Dec 17	14.42000 +0.22	14.48	14.18	14.19	180,985
07 Dec 17	14.20000 +0.18	14.22	14.01	14.04	148,887
06 Dec 17	14.02000 +0.00	14.05	13.95	14.05	94,502
05 Dec 17	14.02000 -0.05	14.08	13.93	14.08	102,104
04 Dec 17	14.07000 -0.06	14.20	14.04	14.15	81,344
01 Dec 17	14.13000 -0.02	14.21	14.02	14.10	105,066
30 Nov 17	14.15000 +0.20	14.16	13.89	14.01	228,846
29 Nov 17	13.95000 -0.14	14.09	13.90	14.05	247,253
28 Nov 17	14.09000 -0.14	14.22	14.05	14.22	162,371
27 Nov 17	14.23000 -0.15	14.40	14.20	14.35	67,451
24 Nov 17	14.38000 +0.04	14.38	14.21	14.30	131,226
23 Nov 17	14.34000 +0.07	14.35	14.23	14.29	76,060
22 Nov 17	14.27000 +0.16	14.29	14.10	14.12	92,935
21 Nov 17	14.11000 +0.01	14.15	13.99	14.09	109,906
20 Nov 17	14.10000 -0.02	14.17	14.01	14.10	181,069
17 Nov 17	14.12000 +0.06	14.21	14.02	14.04	107,307
16 Nov 17	14.06000 +0.13	14.11	13.87	13.96	149,459
15 Nov 17	13.93000 +0.19	13.93	13.67	13.70	261,083
14 Nov 17	13.74000 +0.01	13.77	13.65	13.76	112,673
13 Nov 17	13.73000 +0.09	13.75	13.65	13.65	136,925
10 Nov 17	13.64000 -0.35	13.75	13.60	13.60	382,058
09 Nov 17	13.99000 +0.14	14.10	13.84	13.85	157,008
08 Nov 17	13.85000 +0.15	13.95	13.68	13.70	118,172
07 Nov 17	13.70000 +0.20	13.75	13.56	13.59	83,964
06 Nov 17	13.50000 +0.11	13.50	13.35	13.37	74,200
03 Nov 17	13.39000 -0.01	13.44	13.35	13.38	50,710
02 Nov 17	13.40000 +0.10	13.44	13.32	13.33	60,449
01 Nov 17	13.30000 +0.09	13.33	13.16	13.19	80,695
31 Oct 17	13.21000 -0.12	13.37	13.18	13.34	119,377
30 Oct 17	13.33000 -0.28	13.38	13.22	13.34	190,435
27 Oct 17	13.61000 +0.06	13.65	13.44	13.57	65,444
26 Oct 17	13.55000 -0.03	13.59	13.43	13.59	75,766
25 Oct 17	13.58000 -0.02	13.62	13.51	13.51	51,319
24 Oct 17	13.60000 -0.09	13.68	13.55	13.68	81,178
23 Oct 17	13.69000 +0.09	13.70	13.55	13.57	66,797
20 Oct 17	13.60000 +0.17	13.63	13.44	13.44	53,721
19 Oct 17	13.43000 -0.11	13.55	13.41	13.55	89,325
18 Oct 17	13.54000 -0.01	13.56	13.52	13.55	91,452
17 Oct 17	13.55000 +0.01	13.57	13.50	13.53	76,297
16 Oct 17	13.54000 +0.00	13.59	13.51	13.55	247,988
13 Oct 17	13.54000 +0.04	13.55	13.49	13.50	102,915
12 Oct 17	13.50000 +0.15	13.53	13.36	13.36	189,084
11 Oct 17	13.35000 -0.07	13.48	13.34	13.47	210,066
10 Oct 17	13.42000 +0.07	13.43	13.34	13.36	526,175
06 Oct 17	13.35000 +0.02	13.39	13.28	13.34	90,185
05 Oct 17	13.33000 +0.05	13.35	13.24	13.29	64,006
04 Oct 17	13.28000 +0.03	13.30	13.19	13.22	56,480
03 Oct 17	13.25000 +0.05	13.27	13.19	13.22	73,441
02 Oct 17	13.20000 +0.01	13.21	13.12	13.21	34,166
29 Sep 17	13.19000 +0.01	13.25	13.07	13.18	106,746
28 Sep 17	13.18000 +0.01	13.19	13.03	13.16	46,074
27 Sep 17	13.17000 +0.06	13.19	13.00	13.13	70,796
26 Sep 17	13.11000 -0.13	13.26	13.11	13.20	60,558
25 Sep 17	13.24000 +0.03	13.30	13.16	13.21	196,043
22 Sep 17	13.21000 -0.03	13.30	13.19	13.30	38,544
21 Sep 17	13.24000 +0.06	13.26	13.19	13.19	40,474
20 Sep 17	13.18000 -0.06	13.31	13.18	13.29	123,394
19 Sep 17	13.24000 +0.04	13.31	13.21	13.21	170,245
18 Sep 17	13.20000 -0.15	13.33	13.17	13.32	81,810
15 Sep 17	13.35000 +0.10	13.35	12.98	13.26	3,822,783
14 Sep 17	13.25000 +0.13	13.33	13.10	13.10	208,064
13 Sep 17	13.12000 -0.06	13.22	13.06	13.21	82,219
12 Sep 17	13.18000 -0.01	13.27	13.15	13.24	150,882
11 Sep 17	13.19000 +0.04	13.38	13.15	13.15	381,856
08 Sep 17	13.15000 +0.06	13.18	13.09	13.13	128,002
07 Sep 17	13.09000 +0.05	13.23	13.00	13.00	178,961
06 Sep 17	13.04000 +0.04	13.13	13.00	13.02	316,781
05 Sep 17	13.00000 -0.08	13.09	12.98	13.01	158,683
01 Sep 17	13.08000 +0.06	13.08	12.99	13.05	55,518
31 Aug 17	13.02000 -0.08	13.13	13.02	13.10	117,688
30 Aug 17	13.10000 +0.11	13.10	12.95	13.06	129,050
29 Aug 17	12.99000 -0.05	13.07	12.98	13.00	121,997
28 Aug 17	13.04000 -0.03	13.10	13.00	13.10	74,733
25 Aug 17	13.07000 +0.07	13.15	13.00	13.00	47,826
24 Aug 17	13.00000 +0.10	13.06	12.91	12.93	87,071
23 Aug 17	12.90000 -0.07	13.00	12.66	12.97	138,033
22 Aug 17	12.97000 -0.13	13.14	12.97	13.14	54,368
21 Aug 17	13.10000 -0.02	13.19	13.01	13.13	82,977
18 Aug 17	13.12000 +0.04	13.18	12.91	13.08	355,851
17 Aug 17	13.08000 +0.00	13.08	13.01	13.07	72,629
16 Aug 17	13.08000 +0.13	13.14	12.92	12.97	111,436
15 Aug 17	12.95000 +0.15	12.96	12.74	12.79	80,979
14 Aug 17	12.80000 +0.18	12.80	12.60	12.64	80,835
11 Aug 17	12.62000 +0.32	12.63	12.25	12.25	108,122
10 Aug 17	12.30000 -0.05	12.37	12.26	12.37	47,154
09 Aug 17	12.35000 +0.06	12.38	12.26	12.33	70,347
08 Aug 17	12.29000 +0.04	12.32	12.25	12.25	38,410
04 Aug 17	12.25000 -0.09	12.34	12.25	12.32	75,560
03 Aug 17	12.34000 +0.05	12.34	12.25	12.30	80,445
02 Aug 17	12.29000 +0.09	12.32	12.20	12.20	45,657
01 Aug 17	12.20000 -0.06	12.33	12.20	12.27	45,747
31 Jul 17	12.26000 -0.02	12.28	12.18	12.27	133,216
28 Jul 17	12.28000 +0.01	12.28	12.21	12.24	52,161
27 Jul 17	12.27000 -0.03	12.29	12.20	12.23	38,353
26 Jul 17	12.30000 -0.01	12.36	12.25	12.36	51,836
25 Jul 17	12.31000 +0.03	12.36	12.25	12.28	81,716
24 Jul 17	12.28000 +0.05	12.29	12.20	12.27	52,403
21 Jul 17	12.23000 -0.04	12.41	12.17	12.25	136,749
20 Jul 17	12.27000 +0.02	12.33	12.25	12.25	60,274
19 Jul 17	12.25000 +0.02	12.28	12.19	12.28	117,311
18 Jul 17	12.23000 -0.02	12.27	12.21	12.24	89,907
17 Jul 17	12.25000 -0.09	12.40	12.21	12.40	81,141
14 Jul 17	12.34000 -0.06	12.44	12.33	12.44	36,583
13 Jul 17	12.40000 +0.10	12.41	12.26	12.33	105,574
12 Jul 17	12.30000 +0.17	12.32	12.15	12.15	154,285
11 Jul 17	12.13000 -0.19	12.32	12.04	12.32	182,155
10 Jul 17	12.32000 -0.13	12.45	12.25	12.45	120,513
07 Jul 17	12.45000 +0.01	12.45	12.37	12.43	59,024
06 Jul 17	12.44000 -0.10	12.54	12.38	12.51	77,216
05 Jul 17	12.54000 -0.10	12.68	12.52	12.68	76,777
04 Jul 17	12.64000 -0.10	12.77	12.58	12.72	90,355
30 Jun 17	12.74000 -0.07	12.84	12.64	12.83	62,171
29 Jun 17	12.81000 -0.19	13.02	12.73	13.02	162,278
28 Jun 17	13.00000 +0.07	13.06	12.88	12.89	108,121
27 Jun 17	12.93000 -0.01	13.01	12.90	12.95	85,517
26 Jun 17	12.94000 -0.14	13.09	12.87	13.09	75,320
23 Jun 17	13.08000 +0.17	13.37	12.85	12.86	114,568
22 Jun 17	12.91000 +0.08	12.94	12.79	12.85	124,737
21 Jun 17	12.83000 -0.11	12.97	12.80	12.97	151,463
20 Jun 17	12.94000 +0.12	12.99	12.81	12.81	79,847
19 Jun 17	12.82000 -0.06	12.92	12.76	12.92	56,628
16 Jun 17	12.88000 +0.04	12.93	12.72	12.85	328,267
15 Jun 17	12.84000 +0.05	12.88	12.74	12.78	86,467
14 Jun 17	12.79000 +0.18	12.79	12.62	12.64	110,062
13 Jun 17	12.61000 +0.02	12.66	12.56	12.60	91,092
12 Jun 17	12.59000 -0.09	12.74	12.55	12.73	122,927
09 Jun 17	12.68000 -0.05	12.79	12.64	12.74	171,534
08 Jun 17	12.73000 +0.07	12.77	12.65	12.66	51,058
07 Jun 17	12.66000 -0.06	12.81	12.66	12.74	121,547
06 Jun 17	12.72000 -0.15	12.90	12.69	12.90	93,247
05 Jun 17	12.87000 -0.07	12.96	12.83	12.95	66,101
02 Jun 17	12.94000 +0.18	12.94	12.74	12.80	186,952
01 Jun 17	12.76000 +0.06	12.79	12.63	12.69	153,571
31 May 17	12.70000 +0.10	12.70	12.57	12.65	669,076
30 May 17	12.60000 -0.05	12.72	12.60	12.72	58,274
29 May 17	12.65000 -0.04	12.70	12.61	12.67	34,739
26 May 17	12.69000 -0.07	12.78	12.66	12.76	56,060
25 May 17	12.76000 -0.03	12.84	12.73	12.84	141,241
24 May 17	12.79000 +0.00	12.92	12.75	12.80	115,357
23 May 17	12.79000 +0.19	12.79	12.62	12.62	318,298
19 May 17	12.60000 -0.04	12.66	12.52	12.66	183,128
18 May 17	12.64000 +0.07	12.66	12.46	12.55	45,427
17 May 17	12.57000 -0.07	12.66	12.51	12.65	121,936
16 May 17	12.64000 -0.07	12.72	12.60	12.71	83,354
15 May 17	12.71000 +0.12	12.81	12.60	12.60	72,316
12 May 17	12.59000 -0.04	12.78	12.59	12.66	73,793
11 May 17	12.63000 -0.09	12.76	12.58	12.74	147,675
10 May 17	12.72000 -0.11	12.87	12.67	12.87	152,629
09 May 17	12.83000 +0.00	12.86	12.77	12.85	96,078
08 May 17	12.83000 +0.00	12.92	12.79	12.85	127,744
05 May 17	12.83000 +0.03	12.87	12.70	12.87	119,906
04 May 17	12.80000 +0.08	12.80	12.65	12.69	74,594
03 May 17	12.72000 -0.12	12.84	12.63	12.84	166,415
02 May 17	12.84000 +0.00	12.88	12.78	12.85	75,019
01 May 17	12.84000 -0.01	12.88	12.77	12.85	68,405
28 Apr 17	12.85000 +0.05	12.93	12.82	12.86	74,792
27 Apr 17	12.80000 -0.05	12.85	12.75	12.85	142,296
26 Apr 17	12.85000 -0.19	13.03	12.79	13.01	178,051
25 Apr 17	13.04000 -0.04	13.11	12.98	13.10	187,045
24 Apr 17	13.08000 +0.02	13.08	12.97	13.06	60,205
21 Apr 17	13.06000 -0.02	13.10	12.96	13.08	163,197
20 Apr 17	13.08000 -0.07	13.14	12.97	13.14	143,512
19 Apr 17	13.15000 +0.01	13.23	13.09	13.10	104,237
18 Apr 17	13.14000 +0.17	13.14	12.97	12.99	143,372
17 Apr 17	12.97000 -0.03	13.00	12.92	13.00	55,865
13 Apr 17	13.00000 +0.02	13.00	12.93	12.98	66,597
12 Apr 17	12.98000 +0.10	13.00	12.87	12.89	96,630
11 Apr 17	12.88000 -0.05	12.95	12.80	12.95	65,806
10 Apr 17	12.93000 +0.10	12.95	12.83	12.90	51,763
07 Apr 17	12.83000 -0.02	12.91	12.80	12.85	56,528
06 Apr 17	12.85000 +0.09	12.87	12.72	12.75	54,480
05 Apr 17	12.76000 +0.05	12.78	12.68	12.70	88,840
04 Apr 17	12.71000 +0.02	12.73	12.62	12.69	62,456
03 Apr 17	12.69000 +0.01	12.73	12.61	12.70	123,622
31 Mar 17	12.68000 +0.04	12.71	12.52	12.68	96,257
30 Mar 17	12.64000 -0.15	12.83	12.60	12.81	123,567
29 Mar 17	12.79000 -0.10	12.83	12.69	12.83	103,181
28 Mar 17	12.89000 +0.01	12.91	12.66	12.88	100,670
27 Mar 17	12.88000 -0.02	12.92	12.83	12.92	76,056
24 Mar 17	12.90000 +0.00	12.96	12.83	12.90	93,467
23 Mar 17	12.90000 +0.16	12.99	12.74	12.75	200,260
22 Mar 17	12.74000 +0.12	12.75	12.50	12.56	152,795
21 Mar 17	12.62000 +0.04	12.63	12.52	12.63	85,862
20 Mar 17	12.58000 -0.03	12.63	12.50	12.60	97,159
17 Mar 17	12.61000 +0.01	12.63	12.50	12.61	128,280
16 Mar 17	12.60000 +0.10	12.64	12.48	12.48	150,286
15 Mar 17	12.50000 +0.14	12.50	12.30	12.36	147,969
14 Mar 17	12.36000 -0.04	12.43	12.22	12.43	194,707
13 Mar 17	12.40000 -0.10	12.50	12.35	12.50	118,850
10 Mar 17	12.50000 +0.06	12.54	12.43	12.45	88,064
09 Mar 17	12.44000 +0.01	12.50	12.40	12.47	291,760
08 Mar 17	12.43000 -0.03	12.52	12.37	12.39	188,011
07 Mar 17	12.46000 -0.07	12.55	12.40	12.53	122,678
06 Mar 17	12.53000 -0.10	12.64	12.52	12.64	98,207
03 Mar 17	12.63000 -0.02	12.66	12.51	12.60	127,614
02 Mar 17	12.65000 -0.03	12.68	12.57	12.68	116,943
01 Mar 17	12.68000 +0.00	12.70	12.58	12.66	76,280
28 Feb 17	12.68000 +0.08	12.71	12.63	12.64	143,622
27 Feb 17	12.60000 -0.05	12.67	12.51	12.67	172,145
24 Feb 17	12.65000 -0.09	12.72	12.63	12.69	104,845
23 Feb 17	12.74000 +0.05	12.74	12.66	12.69	243,694
22 Feb 17	12.69000 -0.30	12.71	12.56	12.65	788,820
21 Feb 17	12.99000 +0.25	13.05	12.80	12.80	422,443
17 Feb 17	12.74000 +0.04	12.80	12.68	12.75	136,728
16 Feb 17	12.70000 +0.00	12.74	12.67	12.72	102,961
15 Feb 17	12.70000 +0.23	12.74	12.54	12.54	188,886
14 Feb 17	12.47000 -0.22	12.68	12.46	12.65	127,606
13 Feb 17	12.69000 +0.14	12.69	12.55	12.55	105,655
10 Feb 17	12.55000 -0.04	12.64	12.47	12.61	84,969
09 Feb 17	12.59000 +0.08	12.71	12.50	12.53	96,088
08 Feb 17	12.51000 +0.01	12.60	12.50	12.54	127,185
07 Feb 17	12.50000 +0.05	12.51	12.41	12.47	130,496
06 Feb 17	12.45000 +0.02	12.66	12.39	12.66	234,981
03 Feb 17	12.43000 +0.16	12.47	12.27	12.29	162,118
02 Feb 17	12.27000 +0.21	12.38	12.06	12.09	118,874
01 Feb 17	12.06000 -0.08	12.15	12.02	12.15	69,850
31 Jan 17	12.14000 +0.07	12.15	11.98	12.08	75,712
30 Jan 17	12.07000 -0.01	12.21	12.00	12.09	88,672
27 Jan 17	12.08000 -0.02	12.12	12.03	12.09	88,884
26 Jan 17	12.10000 +0.05	12.12	12.06	12.09	82,007
25 Jan 17	12.05000 -0.09	12.18	11.96	12.18	158,388
24 Jan 17	12.14000 +0.22	12.17	11.92	11.92	175,366
23 Jan 17	11.92000 +0.07	11.96	11.86	11.90	390,512
20 Jan 17	11.85000 -0.10	11.97	11.84	11.97	154,544
19 Jan 17	11.95000 -0.01	12.01	11.93	12.00	150,604
18 Jan 17	11.96000 -0.04	12.04	11.95	12.03	87,081
17 Jan 17	12.00000 +0.00	12.07	11.96	11.99	115,404
16 Jan 17	12.00000 -0.01	12.02	11.97	12.02	91,507
13 Jan 17	12.01000 -0.14	12.16	12.01	12.16	126,770
12 Jan 17	12.15000 +0.13	12.17	12.01	12.04	250,091
11 Jan 17	12.02000 +0.00	12.04	11.93	12.04	121,159
10 Jan 17	12.02000 +0.01	12.05	11.93	12.05	86,907
09 Jan 17	12.01000 -0.02	12.05	11.98	12.04	72,455
06 Jan 17	12.03000 +0.03	12.03	11.96	11.96	159,161
05 Jan 17	12.00000 +0.06	12.02	11.96	11.99	192,735
04 Jan 17	11.94000 -0.06	12.04	11.94	12.00	124,925
03 Jan 17	12.00000 +0.06	12.03	11.90	11.95	110,716
30 Dec 16	11.94000 +0.15	11.94	11.78	11.79	145,045
29 Dec 16	11.79000 +0.01	11.79	11.65	11.78	240,992
28 Dec 16	11.78000 -0.21	12.00	11.68	12.00	205,545
23 Dec 16	11.99000 +0.00	12.05	11.92	11.96	46,165
22 Dec 16	11.99000 +0.02	12.04	11.93	11.98	37,625
21 Dec 16	11.97000 +0.06	12.08	11.91	11.91	162,943
20 Dec 16	11.91000 +0.11	11.96	11.79	11.79	71,217
19 Dec 16	11.80000 +0.08	11.83	11.66	11.78	129,887
16 Dec 16	11.72000 +0.12	11.84	11.57	11.57	175,520
15 Dec 16	11.60000 -0.16	11.78	11.57	11.74	176,826
14 Dec 16	11.76000 -0.18	11.98	11.70	11.98	428,609
13 Dec 16	11.94000 +0.11	12.02	11.83	11.84	181,648
12 Dec 16	11.83000 +0.04	11.90	11.75	11.78	93,293
09 Dec 16	11.79000 +0.07	11.79	11.68	11.74	96,548
08 Dec 16	11.72000 -0.15	11.88	11.72	11.82	87,881
07 Dec 16	11.87000 +0.00	11.90	11.78	11.87	108,707
06 Dec 16	11.87000 +0.10	11.96	11.71	11.73	75,729
05 Dec 16	11.77000 -0.07	11.94	11.63	11.90	98,151
02 Dec 16	11.84000 -0.05	12.06	11.82	11.88	82,973
01 Dec 16	11.89000 -0.14	12.03	11.81	12.00	59,115
30 Nov 16	12.03000 -0.07	12.19	11.85	12.08	203,251
29 Nov 16	12.10000 +0.19	12.12	11.90	12.00	57,967
28 Nov 16	11.91000 -0.05	12.03	11.89	11.94	60,490
25 Nov 16	11.96000 +0.08	12.04	11.80	11.87	67,138
24 Nov 16	11.88000 +0.03	12.05	11.84	11.86	79,132
23 Nov 16	11.85000 -0.06	11.92	11.81	11.86	66,372
22 Nov 16	11.91000 -0.09	12.06	11.89	12.03	110,044
21 Nov 16	12.00000 -0.01	12.08	11.89	12.06	110,275
18 Nov 16	12.01000 -0.06	12.19	12.00	12.09	106,484
17 Nov 16	12.07000 +0.20	12.13	11.88	11.91	149,152
16 Nov 16	11.87000 +0.01	11.96	11.76	11.87	93,675
15 Nov 16	11.86000 +0.09	11.96	11.78	11.86	67,144
14 Nov 16	11.77000 +0.03	11.89	11.72	11.74	59,571
11 Nov 16	11.74000 +0.04	11.81	11.68	11.69	72,153
10 Nov 16	11.70000 -0.45	12.17	11.70	12.17	242,893
09 Nov 16	12.15000 -0.21	12.37	12.13	12.30	96,337
08 Nov 16	12.36000 +0.27	12.39	12.08	12.15	69,475
07 Nov 16	12.09000 +0.08	12.21	12.03	12.09	161,417
04 Nov 16	12.01000 +0.45	12.07	11.54	11.58	279,808
03 Nov 16	11.56000 -0.02	11.82	11.56	11.64	138,863
02 Nov 16	11.58000 -0.15	11.76	11.53	11.76	101,345
01 Nov 16	11.73000 -0.13	11.91	11.67	11.91	118,523
31 Oct 16	11.86000 +0.04	11.92	11.81	11.85	85,786
28 Oct 16	11.82000 -0.09	12.05	11.81	11.96	108,531
27 Oct 16	11.91000 -0.28	12.23	11.89	12.23	132,492
26 Oct 16	12.19000 -0.11	12.38	12.18	12.30	146,072
25 Oct 16	12.30000 +0.10	12.37	12.19	12.20	162,373
24 Oct 16	12.20000 +0.07	12.23	12.13	12.20	75,174
21 Oct 16	12.13000 +0.03	12.16	12.03	12.08	161,363
20 Oct 16	12.10000 -0.12	12.29	12.06	12.22	123,774
19 Oct 16	12.22000 -0.01	12.30	12.22	12.25	61,173
18 Oct 16	12.23000 +0.08	12.29	12.10	12.15	166,161
17 Oct 16	12.15000 -0.01	12.20	12.07	12.20	108,448
14 Oct 16	12.16000 +0.16	12.22	11.99	12.03	459,453
13 Oct 16	12.00000 -0.17	12.17	11.87	12.11	326,928
12 Oct 16	12.17000 +0.29	12.20	11.76	11.88	186,740
11 Oct 16	11.88000 +0.02	11.94	11.80	11.86	102,373
07 Oct 16	11.86000 +0.16	11.87	11.65	11.74	100,975
06 Oct 16	11.70000 +0.08	11.76	11.60	11.60	1,005,282
05 Oct 16	11.62000 -0.28	11.99	11.60	11.99	142,336
04 Oct 16	11.90000 -0.17	12.10	11.89	12.10	98,091
03 Oct 16	12.07000 -0.02	12.12	12.01	12.09	65,684
30 Sep 16	12.09000 -0.03	12.23	12.00	12.15	76,038
29 Sep 16	12.12000 +0.11	12.18	11.98	11.98	105,395
28 Sep 16	12.01000 -0.19	12.21	11.95	12.21	258,909
27 Sep 16	12.20000 -0.10	12.36	12.19	12.36	136,552
26 Sep 16	12.30000 +0.05	12.40	12.21	12.29	345,872
23 Sep 16	12.25000 +0.01	12.37	12.20	12.21	496,845
22 Sep 16	12.24000 +0.02	12.31	12.19	12.21	109,083
21 Sep 16	12.22000 +0.02	12.26	11.96	12.16	103,176
20 Sep 16	12.20000 +0.16	12.21	12.06	12.06	122,794
19 Sep 16	12.04000 +0.09	12.05	11.88	11.95	100,730
16 Sep 16	11.95000 -0.01	11.96	11.90	11.96	97,667
15 Sep 16	11.96000 +0.08	11.96	11.85	11.88	122,221
14 Sep 16	11.88000 -0.03	11.90	11.80	11.89	135,941
13 Sep 16	11.91000 -0.30	12.22	11.91	12.22	104,878
12 Sep 16	12.21000 -0.01	12.23	12.05	12.05	70,374
09 Sep 16	12.22000 -0.48	12.71	12.14	12.70	174,987
08 Sep 16	12.70000 +0.10	12.70	12.55	12.56	206,375
07 Sep 16	12.60000 +0.04	12.60	12.49	12.55	155,459
06 Sep 16	12.56000 +0.00	12.68	12.47	12.65	155,941
02 Sep 16	12.56000 +0.11	12.65	12.48	12.50	114,895
01 Sep 16	12.45000 +0.08	12.55	12.40	12.40	437,705
31 Aug 16	12.37000 -0.20	12.60	12.36	12.52	196,135
30 Aug 16	12.57000 +0.05	12.63	12.49	12.56	109,710
29 Aug 16	12.52000 -0.20	12.79	12.52	12.54	88,969
26 Aug 16	12.72000 -0.04	12.97	12.68	12.80	88,462
25 Aug 16	12.76000 -0.04	12.85	12.61	12.82	77,706
24 Aug 16	12.80000 -0.15	12.96	12.80	12.95	125,137
23 Aug 16	12.95000 +0.12	12.96	12.82	12.83	82,159
22 Aug 16	12.83000 -0.03	12.90	12.68	12.90	73,632
19 Aug 16	12.86000 +0.14	12.86	12.68	12.71	40,654
18 Aug 16	12.72000 -0.07	12.94	12.71	12.72	108,691
17 Aug 16	12.79000 -0.06	12.87	12.67	12.82	57,957
16 Aug 16	12.85000 -0.10	13.00	12.76	12.96	132,698
15 Aug 16	12.95000 +0.20	12.95	12.71	12.71	69,937
12 Aug 16	12.75000 +0.12	12.76	12.60	12.69	58,273
11 Aug 16	12.63000 -0.19	12.80	12.59	12.80	77,233
10 Aug 16	12.82000 -0.06	12.97	12.75	12.90	211,057
09 Aug 16	12.88000 +0.10	12.90	12.74	12.81	109,833
08 Aug 16	12.78000 -0.24	13.04	12.78	13.04	186,699
05 Aug 16	13.02000 -0.17	13.25	12.98	13.20	134,127
04 Aug 16	13.19000 +0.19	13.19	13.00	13.06	133,669
03 Aug 16	13.00000 -0.13	13.14	12.99	13.14	96,564
02 Aug 16	13.13000 +0.06	13.14	12.89	13.13	300,660
29 Jul 16	13.07000 +0.12	13.13	12.94	12.95	127,328
28 Jul 16	12.95000 +0.07	12.97	12.76	12.84	146,531
27 Jul 16	12.88000 -0.36	13.23	12.76	13.17	259,585
26 Jul 16	13.24000 +0.04	13.30	13.18	13.24	213,387
25 Jul 16	13.20000 +0.00	13.23	13.15	13.23	1,181,919
22 Jul 16	13.20000 +0.00	13.21	13.15	13.21	106,513
21 Jul 16	13.20000 -0.02	13.22	13.12	13.22	57,653
20 Jul 16	13.22000 +0.00	13.25	13.14	13.22	66,046
19 Jul 16	13.22000 +0.12	13.22	13.09	13.13	258,958
18 Jul 16	13.10000 +0.00	13.17	13.06	13.07	88,521
15 Jul 16	13.10000 -0.08	13.15	13.03	13.15	78,889
14 Jul 16	13.18000 +0.00	13.23	13.13	13.23	113,579
13 Jul 16	13.18000 +0.02	13.24	13.16	13.20	165,537
12 Jul 16	13.16000 +0.09	13.23	13.07	13.12	322,400
11 Jul 16	13.07000 -0.04	13.15	13.07	13.10	69,904
08 Jul 16	13.11000 +0.05	13.15	13.01	13.04	469,445
07 Jul 16	13.06000 +0.06	13.15	12.99	13.00	699,619
06 Jul 16	13.00000 +0.09	13.09	12.85	12.90	310,892
05 Jul 16	12.91000 +0.11	12.95	12.77	12.80	467,245
04 Jul 16	12.80000 +0.11	12.85	12.71	12.75	61,609
30 Jun 16	12.69000 -0.01	12.77	12.64	12.70	202,087
29 Jun 16	12.70000 +0.05	12.80	12.63	12.67	150,419
28 Jun 16	12.65000 +0.12	12.73	12.57	12.59	491,161
27 Jun 16	12.53000 +0.10	12.57	12.33	12.47	55,451
24 Jun 16	12.43000 -0.06	12.66	12.30	12.35	99,805
23 Jun 16	12.49000 +0.04	12.51	12.32	12.32	627,429
22 Jun 16	12.45000 +0.18	12.47	12.31	12.31	103,605
21 Jun 16	12.27000 -0.21	12.56	12.27	12.44	154,356
20 Jun 16	12.48000 +0.02	12.51	12.37	12.48	173,399
17 Jun 16	12.46000 +0.12	12.47	12.26	12.34	195,609
16 Jun 16	12.34000 +0.09	12.38	12.22	12.24	112,565
15 Jun 16	12.25000 -0.08	12.36	12.21	12.31	107,077
14 Jun 16	12.33000 +0.04	12.35	12.10	12.30	143,826
13 Jun 16	12.29000 +0.01	12.37	12.26	12.28	126,860
10 Jun 16	12.28000 +0.04	12.33	12.14	12.25	136,966
09 Jun 16	12.24000 -0.05	12.35	12.18	12.22	117,040
08 Jun 16	12.29000 +0.13	12.30	12.11	12.11	249,217
07 Jun 16	12.16000 -0.06	12.25	12.12	12.24	331,910
06 Jun 16	12.22000 +0.11	12.22	12.07	12.12	446,175
03 Jun 16	12.11000 +0.12	12.11	11.98	12.00	523,565
02 Jun 16	11.99000 +0.02	12.04	11.95	12.00	276,588
01 Jun 16	11.97000 +0.07	11.99	11.81	11.90	141,555
31 May 16	11.90000 -0.32	12.32	11.88	12.30	339,376
30 May 16	12.22000 -0.06	12.35	12.19	12.29	71,312
27 May 16	12.28000 -0.06	12.40	12.18	12.40	135,553
26 May 16	12.34000 -0.06	12.50	12.23	12.41	412,522
25 May 16	12.40000 -0.05	12.49	12.40	12.45	75,452
24 May 16	12.45000 +0.00	12.50	12.40	12.49	64,666
20 May 16	12.45000 +0.02	12.46	12.38	12.46	62,574
19 May 16	12.43000 +0.03	12.43	12.29	12.35	52,469
18 May 16	12.40000 -0.01	12.49	12.31	12.39	150,863
17 May 16	12.41000 +0.01	12.47	12.35	12.47	128,371
16 May 16	12.40000 +0.20	12.45	12.17	12.18	151,332
13 May 16	12.20000 -0.20	12.27	12.02	12.03	505,830
12 May 16	12.40000 -0.07	12.61	12.40	12.51	122,873
11 May 16	12.47000 +0.39	12.79	12.13	12.13	268,365
10 May 16	12.08000 -0.06	12.23	12.04	12.10	76,703
09 May 16	12.14000 +0.14	12.19	12.01	12.01	72,566
06 May 16	12.00000 -0.04	12.06	11.94	11.98	60,383
05 May 16	12.04000 +0.08	12.08	11.90	11.90	69,086
04 May 16	11.96000 -0.04	11.99	11.89	11.98	34,639
03 May 16	12.00000 -0.04	12.05	11.84	11.99	225,981
02 May 16	12.04000 +0.27	12.04	11.78	11.85	78,840
29 Apr 16	11.77000 -0.12	11.91	11.77	11.91	51,701
28 Apr 16	11.89000 -0.09	12.02	11.88	11.94	31,345
27 Apr 16	11.98000 +0.04	12.00	11.86	11.86	77,402
26 Apr 16	11.94000 -0.11	12.07	11.93	12.04	57,744
25 Apr 16	12.05000 +0.13	12.05	11.89	12.01	76,707
22 Apr 16	11.92000 +0.03	12.02	11.90	11.97	36,695
21 Apr 16	11.89000 -0.06	12.08	11.88	11.95	89,609
20 Apr 16	11.95000 -0.02	12.07	11.88	12.01	130,951
19 Apr 16	11.97000 -0.07	12.19	11.92	12.19	91,255
18 Apr 16	12.04000 +0.17	12.15	11.87	11.87	102,943
15 Apr 16	11.87000 +0.12	11.94	11.72	11.87	64,687
14 Apr 16	11.75000 -0.10	11.90	11.69	11.90	91,275
13 Apr 16	11.85000 -0.09	12.07	11.80	11.93	97,533
12 Apr 16	11.94000 -0.01	12.07	11.88	11.91	221,435
11 Apr 16	11.95000 +0.03	12.03	11.90	11.96	192,730
08 Apr 16	11.92000 +0.03	11.98	11.83	11.92	98,808
07 Apr 16	11.89000 +0.02	11.95	11.83	11.90	121,656
06 Apr 16	11.87000 +0.08	11.95	11.76	11.80	152,447
05 Apr 16	11.79000 -0.01	11.80	11.57	11.57	358,749
04 Apr 16	11.80000 +0.11	11.88	11.65	11.65	73,797
01 Apr 16	11.69000 -0.02	11.74	11.55	11.66	101,112
31 Mar 16	11.71000 -0.01	11.89	11.62	11.76	101,268
30 Mar 16	11.72000 -0.06	11.90	11.61	11.85	158,772
29 Mar 16	11.78000 +0.07	11.82	11.56	11.72	112,030
28 Mar 16	11.71000 +0.09	11.71	11.58	11.67	118,762
24 Mar 16	11.62000 +0.05	11.69	11.51	11.62	99,565
23 Mar 16	11.57000 -0.05	11.83	11.53	11.60	261,497
22 Mar 16	11.62000 -0.13	11.77	11.52	11.69	133,504
21 Mar 16	11.75000 +0.10	11.85	11.68	11.69	233,490
18 Mar 16	11.65000 +0.38	11.70	11.21	11.33	1,456,988
17 Mar 16	11.27000 +0.08	11.33	11.14	11.22	210,345
16 Mar 16	11.19000 -0.03	11.27	11.09	11.26	355,692
15 Mar 16	11.22000 +0.02	11.30	11.13	11.17	193,963
14 Mar 16	11.20000 -0.14	11.34	11.11	11.23	237,357
11 Mar 16	11.34000 -0.01	11.45	11.26	11.42	108,566
10 Mar 16	11.35000 -0.10	11.47	11.28	11.45	268,257
09 Mar 16	11.45000 +0.21	11.50	11.35	11.38	111,879
08 Mar 16	11.24000 -0.05	11.35	11.22	11.23	52,429
07 Mar 16	11.29000 +0.00	11.37	11.17	11.17	51,455
04 Mar 16	11.29000 -0.01	11.38	11.22	11.23	56,516
03 Mar 16	11.30000 +0.13	11.34	11.08	11.19	90,397
02 Mar 16	11.17000 +0.15	11.20	11.01	11.02	52,207
01 Mar 16	11.02000 +0.07	11.15	11.02	11.13	54,623
29 Feb 16	10.95000 +0.01	11.18	10.85	10.85	142,186
26 Feb 16	10.94000 +0.08	10.98	10.84	10.84	111,438
25 Feb 16	10.86000 -0.01	10.95	10.80	10.80	57,057
24 Feb 16	10.87000 -0.04	11.01	10.85	10.90	108,708
23 Feb 16	10.91000 +0.02	10.99	10.87	10.94	154,281
22 Feb 16	10.89000 -0.06	11.15	10.84	11.12	239,275
19 Feb 16	10.95000 -0.13	11.11	10.93	11.02	70,592
18 Feb 16	11.08000 +0.24	11.15	10.85	10.85	200,888
17 Feb 16	10.84000 +0.28	10.84	10.59	10.61	196,326
16 Feb 16	10.56000 +0.21	10.56	10.37	10.37	61,117
12 Feb 16	10.35000 +0.00	10.40	10.28	10.28	72,937
11 Feb 16	10.35000 -0.15	10.45	10.30	10.45	59,846
10 Feb 16	10.50000 +0.04	10.57	10.39	10.51	62,020
09 Feb 16	10.46000 -0.14	10.62	10.43	10.62	98,086
08 Feb 16	10.60000 -0.19	10.80	10.48	10.80	76,972
05 Feb 16	10.79000 +0.09	10.88	10.70	10.81	79,928
04 Feb 16	10.70000 -0.15	10.95	10.68	10.81	60,960
03 Feb 16	10.85000 +0.00	10.92	10.76	10.85	82,650
02 Feb 16	10.85000 +0.17	10.85	10.59	10.64	73,924
01 Feb 16	10.68000 -0.20	10.91	10.67	10.90	59,169
29 Jan 16	10.88000 +0.10	10.89	10.75	10.81	519,257
28 Jan 16	10.78000 -0.04	10.88	10.75	10.75	147,606
27 Jan 16	10.82000 +0.12	10.96	10.53	10.60	143,179
26 Jan 16	10.70000 +0.05	10.80	10.63	10.64	116,080
25 Jan 16	10.65000 +0.17	10.72	10.50	10.51	171,745
22 Jan 16	10.48000 +0.20	10.54	10.29	10.32	110,100
21 Jan 16	10.28000 -0.01	10.36	10.23	10.26	76,934
20 Jan 16	10.29000 +0.23	10.35	10.02	10.08	234,169
19 Jan 16	10.06000 +0.11	10.10	9.96	9.97	56,453
18 Jan 16	9.95000 -0.03	10.11	9.93	10.00	102,715
15 Jan 16	9.98000 -0.08	10.05	9.85	9.90	102,107
14 Jan 16	10.06000 -0.18	10.25	9.92	10.23	83,545
13 Jan 16	10.24000 +0.27	10.24	9.99	9.99	198,534
12 Jan 16	9.97000 +0.16	10.16	9.81	9.81	207,030
11 Jan 16	9.81000 -0.29	10.12	9.80	10.10	127,540
08 Jan 16	10.10000 -0.10	10.25	10.10	10.20	80,315
07 Jan 16	10.20000 +0.01	10.20	10.10	10.15	95,538
06 Jan 16	10.19000 -0.18	10.40	10.11	10.39	489,312
05 Jan 16	10.37000 +0.00	10.39	10.24	10.39	48,276
04 Jan 16	10.37000 -0.14	10.48	10.30	10.41	87,510
31 Dec 15	10.51000 -0.10	10.73	10.50	10.69	54,865
30 Dec 15	10.61000 +0.03	10.71	10.57	10.65	21,894
29 Dec 15	10.58000 -0.02	10.60	10.53	10.56	45,976
24 Dec 15	10.60000 -0.05	10.73	10.58	10.73	8,474
23 Dec 15	10.65000 -0.04	10.74	10.62	10.70	54,402
22 Dec 15	10.69000 -0.03	10.74	10.55	10.66	19,444
21 Dec 15	10.72000 -0.05	10.81	10.53	10.70	127,844
18 Dec 15	10.77000 +0.17	10.79	10.39	10.62	119,264
17 Dec 15	10.60000 +0.00	10.63	10.52	10.53	45,345
16 Dec 15	10.60000 +0.20	10.63	10.43	10.44	50,483
15 Dec 15	10.40000 +0.05	10.49	10.28	10.31	40,987
14 Dec 15	10.35000 -0.12	10.50	10.33	10.42	53,095
11 Dec 15	10.47000 -0.03	10.57	10.40	10.41	44,503
10 Dec 15	10.50000 +0.11	10.56	10.38	10.38	34,409
09 Dec 15	10.39000 -0.15	10.52	10.37	10.47	43,380
08 Dec 15	10.54000 -0.04	10.60	10.47	10.50	71,385
07 Dec 15	10.58000 +0.02	10.64	10.51	10.55	54,678
04 Dec 15	10.56000 +0.00	10.60	10.50	10.56	36,218
03 Dec 15	10.56000 +0.11	10.57	10.47	10.47	35,191
02 Dec 15	10.45000 -0.16	10.64	10.45	10.59	552,394
01 Dec 15	10.61000 -0.06	10.75	10.56	10.63	63,455
30 Nov 15	10.67000 -0.12	10.80	10.62	10.80	76,779
27 Nov 15	10.79000 +0.08	10.79	10.64	10.72	20,688
26 Nov 15	10.71000 -0.05	10.79	10.54	10.65	35,190
25 Nov 15	10.76000 +0.07	10.82	10.56	10.70	94,729
24 Nov 15	10.69000 +0.12	10.73	10.58	10.61	119,189
23 Nov 15	10.57000 -0.06	10.65	10.55	10.59	61,997
20 Nov 15	10.63000 +0.06	10.65	10.57	10.57	45,731
19 Nov 15	10.57000 +0.01	10.64	10.52	10.58	44,443
18 Nov 15	10.56000 +0.02	10.59	10.51	10.56	34,524
17 Nov 15	10.54000 +0.03	10.58	10.50	10.54	51,719
16 Nov 15	10.51000 +0.15	10.57	10.31	10.39	65,582
13 Nov 15	10.36000 -0.07	10.47	10.30	10.40	47,890
12 Nov 15	10.43000 -0.04	10.51	10.39	10.45	47,082
11 Nov 15	10.47000 -0.04	10.59	10.44	10.55	38,684
10 Nov 15	10.51000 +0.01	10.61	10.50	10.53	38,328
09 Nov 15	10.50000 -0.08	10.58	10.49	10.58	69,553
06 Nov 15	10.58000 -0.03	10.69	10.53	10.65	85,609
05 Nov 15	10.61000 +0.12	10.67	10.43	10.50	89,386
04 Nov 15	10.49000 +0.10	10.49	10.40	10.44	59,572
03 Nov 15	10.39000 -0.02	10.48	10.34	10.35	48,644
02 Nov 15	10.41000 +0.00	10.50	10.26	10.48	36,654
30 Oct 15	10.41000 -0.03	10.50	10.39	10.50	138,270
29 Oct 15	10.44000 -0.08	10.49	10.38	10.43	66,104
28 Oct 15	10.52000 -0.06	10.60	10.45	10.60	24,751
27 Oct 15	10.58000 -0.14	10.70	10.44	10.70	28,819
26 Oct 15	10.72000 +0.16	10.88	10.43	10.58	78,637
23 Oct 15	10.56000 +0.04	10.63	10.46	10.46	49,656
22 Oct 15	10.52000 +0.04	10.65	10.48	10.49	48,687
21 Oct 15	10.48000 +0.07	10.51	10.41	10.45	55,631
20 Oct 15	10.41000 +0.07	10.46	10.38	10.41	35,738
19 Oct 15	10.34000 +0.08	10.37	10.30	10.30	42,200
16 Oct 15	10.26000 +0.05	10.37	10.21	10.22	47,841
15 Oct 15	10.21000 +0.04	10.22	10.19	10.20	39,774
14 Oct 15	10.17000 +0.02	10.24	10.14	10.20	64,603
13 Oct 15	10.15000 -0.03	10.20	10.10	10.20	75,020
09 Oct 15	10.18000 -0.03	10.24	10.15	10.20	57,265
08 Oct 15	10.21000 +0.09	10.24	10.14	10.18	64,444
07 Oct 15	10.12000 +0.15	10.19	10.07	10.07	85,718
06 Oct 15	9.97000 -0.06	10.10	9.93	10.09	101,964
05 Oct 15	10.03000 +0.10	10.04	9.91	9.91	66,272
02 Oct 15	9.93000 +0.07	9.93	9.81	9.84	42,960
01 Oct 15	9.86000 -0.09	9.94	9.86	9.94	20,830
30 Sep 15	9.95000 +0.07	9.96	9.83	9.95	50,852
29 Sep 15	9.88000 +0.07	9.95	9.80	9.93	89,120
28 Sep 15	9.81000 -0.10	9.95	9.80	9.92	26,973
25 Sep 15	9.91000 +0.06	9.99	9.89	9.97	38,987
24 Sep 15	9.85000 -0.14	9.98	9.85	9.95	54,099
23 Sep 15	9.99000 -0.01	10.00	9.99	10.00	30,187
22 Sep 15	10.00000 -0.04	10.08	9.99	9.99	63,771
21 Sep 15	10.04000 +0.09	10.09	9.98	10.00	59,125
18 Sep 15	9.95000 -0.06	10.09	9.95	9.96	109,773
17 Sep 15	10.01000 -0.01	10.07	9.98	10.04	72,989
16 Sep 15	10.02000 +0.03	10.12	9.97	10.05	51,494
15 Sep 15	9.99000 +0.08	10.06	9.91	9.99	44,366
14 Sep 15	9.91000 -0.07	10.04	9.91	9.98	32,005
11 Sep 15	9.98000 -0.04	10.06	9.98	10.02	58,458
10 Sep 15	10.02000 +0.03	10.06	9.98	9.99	40,320
09 Sep 15	9.99000 -0.03	10.10	9.96	10.10	78,653
08 Sep 15	10.02000 +0.07	10.13	10.02	10.04	50,294
04 Sep 15	9.95000 -0.03	10.03	9.94	10.03	94,957
03 Sep 15	9.98000 -0.01	10.10	9.98	10.00	128,280
02 Sep 15	9.99000 +0.07	10.00	9.93	9.93	42,090
01 Sep 15	9.92000 -0.03	9.94	9.80	9.87	44,100
31 Aug 15	9.95000 +0.02	10.00	9.90	9.99	58,669
28 Aug 15	9.93000 -0.04	10.00	9.90	9.98	64,503
27 Aug 15	9.97000 +0.01	10.00	9.89	10.00	59,388
26 Aug 15	9.96000 +0.15	9.98	9.82	9.98	58,343
25 Aug 15	9.81000 +0.14	10.00	9.80	9.81	81,608
24 Aug 15	9.67000 -0.32	9.98	9.21	9.94	92,085
21 Aug 15	9.99000 -0.24	10.17	9.88	10.16	100,370
20 Aug 15	10.23000 -0.11	10.41	10.20	10.23	27,436
19 Aug 15	10.34000 -0.07	10.43	10.29	10.42	44,879
18 Aug 15	10.41000 +0.09	10.49	10.26	10.28	72,956
17 Aug 15	10.32000 +0.07	10.32	10.05	10.26	57,888
14 Aug 15	10.25000 -0.05	10.32	10.20	10.21	33,524
13 Aug 15	10.30000 +0.05	10.30	10.21	10.25	56,244
12 Aug 15	10.25000 -0.10	10.38	10.22	10.30	36,569
11 Aug 15	10.35000 +0.10	10.38	10.23	10.25	73,663
10 Aug 15	10.25000 +0.07	10.29	10.19	10.19	37,751
07 Aug 15	10.18000 +0.01	10.22	10.12	10.19	126,185
06 Aug 15	10.17000 +0.00	10.20	10.03	10.17	40,025
05 Aug 15	10.17000 +0.11	10.23	10.11	10.12	41,075
04 Aug 15	10.06000 +0.06	10.10	10.01	10.01	111,265
31 Jul 15	10.00000 -0.15	10.16	9.95	10.08	85,983
30 Jul 15	10.15000 +0.02	10.19	10.00	10.19	34,051
29 Jul 15	10.13000 +0.09	10.13	10.01	10.04	20,811
28 Jul 15	10.04000 +0.13	10.04	9.96	9.99	28,662
27 Jul 15	9.91000 -0.10	10.03	9.90	10.03	45,971
24 Jul 15	10.01000 -0.02	10.05	10.00	10.02	29,701
23 Jul 15	10.03000 -0.12	10.17	9.97	10.11	100,811
22 Jul 15	10.15000 -0.05	10.19	10.15	10.15	25,919
21 Jul 15	10.20000 +0.00	10.26	10.12	10.20	52,380
20 Jul 15	10.20000 -0.15	10.35	10.16	10.29	16,333
17 Jul 15	10.35000 +0.01	10.37	10.20	10.27	25,665
16 Jul 15	10.34000 +0.06	10.44	10.27	10.28	35,687
15 Jul 15	10.28000 -0.02	10.38	10.16	10.21	15,112
14 Jul 15	10.30000 +0.05	10.33	10.14	10.21	26,475
13 Jul 15	10.25000 +0.13	10.26	10.09	10.18	29,630
10 Jul 15	10.12000 +0.01	10.16	10.08	10.15	44,841
09 Jul 15	10.11000 -0.04	10.22	10.11	10.22	23,479
08 Jul 15	10.15000 -0.14	10.22	10.11	10.18	34,436
07 Jul 15	10.29000 +0.07	10.30	10.18	10.26	32,220
06 Jul 15	10.22000 +0.12	10.25	10.04	10.09	46,874
03 Jul 15	10.10000 +0.01	10.25	10.06	10.16	30,942
02 Jul 15	10.09000 -0.10	10.27	10.03	10.20	50,198
30 Jun 15	10.19000 +0.09	10.19	10.04	10.10	36,118
29 Jun 15	10.10000 -0.16	10.24	10.02	10.22	75,583
26 Jun 15	10.26000 -0.14	10.39	10.22	10.39	37,102
25 Jun 15	10.40000 +0.03	10.43	10.34	10.38	65,531
24 Jun 15	10.37000 -0.05	10.51	10.34	10.41	33,415
23 Jun 15	10.42000 +0.00	10.49	10.39	10.48	46,566
22 Jun 15	10.42000 -0.03	10.49	10.36	10.43	83,509
19 Jun 15	10.45000 +0.10	10.48	10.30	10.39	49,651
18 Jun 15	10.35000 +0.26	10.37	10.15	10.15	169,732
17 Jun 15	10.09000 +0.12	10.12	9.98	10.00	75,904
16 Jun 15	9.97000 -0.07	10.10	9.95	10.05	36,859
15 Jun 15	10.04000 -0.11	10.19	10.04	10.15	35,374
12 Jun 15	10.15000 -0.14	10.28	10.07	10.28	45,778
11 Jun 15	10.29000 +0.05	10.38	10.24	10.32	36,003
10 Jun 15	10.24000 +0.10	10.35	10.14	10.16	51,263
09 Jun 15	10.14000 +0.05	10.20	10.03	10.13	71,123
08 Jun 15	10.09000 -0.16	10.24	10.09	10.24	61,887
05 Jun 15	10.25000 +0.04	10.26	10.17	10.17	33,121
04 Jun 15	10.21000 -0.08	10.26	10.20	10.22	70,778
03 Jun 15	10.29000 -0.01	10.37	10.24	10.37	75,947
02 Jun 15	10.30000 -0.05	10.39	10.30	10.33	89,441
01 Jun 15	10.35000 -0.05	10.40	10.29	10.40	43,520
29 May 15	10.40000 +0.03	10.43	10.31	10.37	77,176
28 May 15	10.37000 -0.05	10.46	10.34	10.39	35,981
27 May 15	10.42000 +0.04	10.50	10.40	10.44	32,733
26 May 15	10.38000 -0.18	10.58	10.28	10.55	78,966
25 May 15	10.56000 +0.01	10.60	10.52	10.60	17,262
22 May 15	10.55000 -0.02	10.61	10.52	10.57	33,633
21 May 15	10.57000 +0.02	10.65	10.50	10.56	155,859
20 May 15	10.55000 -0.09	10.74	10.54	10.66	62,640
19 May 15	10.64000 -0.04	10.71	10.63	10.63	75,739
15 May 15	10.68000 +0.10	10.68	10.60	10.62	30,485
14 May 15	10.58000 +0.03	10.65	10.53	10.57	23,302
13 May 15	10.55000 -0.01	10.68	10.54	10.67	23,065
12 May 15	10.56000 -0.04	10.65	10.56	10.60	87,195
11 May 15	10.60000 -0.13	10.75	10.55	10.75	24,866
08 May 15	10.73000 +0.05	10.80	10.68	10.68	75,578
07 May 15	10.68000 +0.22	10.75	10.47	10.54	108,045
06 May 15	10.46000 -0.17	10.70	10.34	10.70	272,327
05 May 15	10.63000 -0.17	10.80	10.59	10.80	63,962
04 May 15	10.80000 +0.02	10.84	10.74	10.84	53,896
01 May 15	10.78000 -0.04	10.80	10.73	10.80	29,020
30 Apr 15	10.82000 -0.04	10.93	10.72	10.82	40,077
29 Apr 15	10.86000 -0.07	10.93	10.80	10.93	31,492
28 Apr 15	10.93000 +0.05	11.00	10.77	10.85	55,039
27 Apr 15	10.88000 -0.01	10.91	10.81	10.86	70,244
24 Apr 15	10.89000 -0.02	10.92	10.87	10.91	64,926
23 Apr 15	10.91000 -0.05	11.01	10.89	11.00	36,949
22 Apr 15	10.96000 -0.01	11.05	10.86	10.95	45,005
21 Apr 15	10.97000 +0.02	11.00	10.83	10.96	432,465
20 Apr 15	10.95000 -0.05	11.03	10.92	11.00	36,336
17 Apr 15	11.00000 +0.00	11.01	10.88	10.91	36,759
16 Apr 15	11.00000 +0.02	11.01	10.93	10.98	30,557
15 Apr 15	10.98000 +0.00	11.02	10.89	10.93	64,471
14 Apr 15	10.98000 +0.11	11.00	10.85	10.85	120,996
13 Apr 15	10.87000 -0.16	11.05	10.87	11.02	88,449
10 Apr 15	11.03000 -0.01	11.05	11.02	11.02	19,738
09 Apr 15	11.04000 +0.02	11.06	11.01	11.01	28,391
08 Apr 15	11.02000 +0.02	11.05	10.99	11.00	89,364
07 Apr 15	11.00000 -0.03	11.06	10.97	11.04	43,242
06 Apr 15	11.03000 +0.01	11.05	11.00	11.04	50,305
02 Apr 15	11.02000 -0.03	11.05	10.83	11.03	96,542
01 Apr 15	11.05000 +0.00	11.06	10.96	11.05	47,852
31 Mar 15	11.05000 +0.07	11.06	10.89	10.89	191,603
30 Mar 15	10.98000 +0.03	11.03	10.87	10.98	49,022
27 Mar 15	10.95000 -0.02	10.98	10.86	10.95	37,817
26 Mar 15	10.97000 -0.13	11.07	10.93	11.07	37,195
25 Mar 15	11.10000 +0.01	11.10	11.00	11.05	94,110
24 Mar 15	11.09000 +0.08	11.10	10.93	10.95	239,663
23 Mar 15	11.01000 +0.01	11.03	10.84	10.92	125,260
20 Mar 15	11.00000 +0.14	11.10	10.75	10.89	1,972,881
19 Mar 15	10.86000 -0.03	11.02	10.77	10.94	158,882
18 Mar 15	10.89000 +0.03	10.94	10.81	10.93	137,045
17 Mar 15	10.86000 -0.03	10.94	10.84	10.94	106,559
16 Mar 15	10.89000 +0.19	11.02	10.73	10.73	253,900
13 Mar 15	10.70000 -0.02	10.76	10.51	10.72	68,194
12 Mar 15	10.72000 -0.01	10.78	10.67	10.74	95,249
11 Mar 15	10.73000 +0.17	10.73	10.58	10.60	41,146
10 Mar 15	10.56000 -0.14	10.70	10.56	10.70	47,455
09 Mar 15	10.70000 +0.03	10.72	10.55	10.64	88,539
06 Mar 15	10.67000 -0.15	10.84	10.58	10.84	91,870
05 Mar 15	10.82000 +0.01	10.90	10.76	10.85	45,237
04 Mar 15	10.81000 -0.05	10.94	10.72	10.87	73,548
03 Mar 15	10.86000 -0.11	11.01	10.83	11.00	78,613
02 Mar 15	10.97000 +0.09	11.00	10.88	10.88	41,699
27 Feb 15	10.88000 -0.02	10.99	10.85	10.85	83,349
26 Feb 15	10.90000 +0.01	10.96	10.76	10.90	41,716
25 Feb 15	10.89000 -0.09	11.02	10.83	11.02	88,324
24 Feb 15	10.98000 -0.06	11.07	10.94	10.98	70,682
23 Feb 15	11.04000 -0.01	11.05	10.98	11.02	53,286
20 Feb 15	11.05000 -0.11	11.17	11.00	11.11	58,974
19 Feb 15	11.16000 +0.04	11.16	11.05	11.15	45,611
18 Feb 15	11.12000 -0.05	11.24	10.98	11.24	79,155
17 Feb 15	11.17000 +0.12	11.22	10.98	11.02	111,143
13 Feb 15	11.05000 -0.05	11.10	11.02	11.07	24,943
12 Feb 15	11.10000 +0.04	11.10	11.00	11.04	35,997
11 Feb 15	11.06000 -0.13	11.12	10.98	11.12	59,494
10 Feb 15	11.19000 +0.15	11.19	11.03	11.03	22,983
09 Feb 15	11.04000 +0.00	11.10	10.87	11.07	41,073
06 Feb 15	11.04000 -0.15	11.22	11.03	11.16	42,667
05 Feb 15	11.19000 +0.23	11.24	10.97	10.99	124,099
04 Feb 15	10.96000 -0.04	10.99	10.86	10.96	62,229
03 Feb 15	11.00000 +0.04	11.11	10.93	10.93	60,639
02 Feb 15	10.96000 -0.15	11.09	10.93	11.09	37,293
30 Jan 15	11.11000 +0.10	11.12	10.96	11.00	60,841
29 Jan 15	11.01000 +0.04	11.07	10.77	10.99	50,007
28 Jan 15	10.97000 -0.12	11.16	10.96	11.14	32,814
27 Jan 15	11.09000 -0.04	11.17	11.01	11.07	50,415
26 Jan 15	11.13000 +0.05	11.17	10.84	11.13	51,735
23 Jan 15	11.08000 +0.01	11.21	11.03	11.05	77,460
22 Jan 15	11.07000 +0.30	11.13	10.73	10.73	144,503
21 Jan 15	10.77000 +0.09	10.94	10.64	10.66	91,850
20 Jan 15	10.68000 +0.04	10.71	10.61	10.61	82,316
19 Jan 15	10.64000 +0.03	10.68	10.55	10.60	40,042
16 Jan 15	10.61000 +0.01	10.62	10.56	10.61	29,872
15 Jan 15	10.60000 +0.03	10.61	10.52	10.60	84,289
14 Jan 15	10.57000 +0.02	10.72	10.48	10.54	143,273
13 Jan 15	10.55000 +0.03	10.60	10.50	10.52	88,188
12 Jan 15	10.52000 -0.11	10.53	10.44	10.52	54,203
09 Jan 15	10.63000 +0.01	10.70	10.55	10.61	200,448
08 Jan 15	10.62000 +0.04	10.78	10.36	10.58	193,521
07 Jan 15	10.58000 +0.31	10.65	10.23	10.30	675,509
06 Jan 15	10.27000 +0.01	10.29	10.23	10.26	141,389
05 Jan 15	10.26000 -0.05	10.32	10.17	10.32	82,854
02 Jan 15	10.31000 +0.05	10.32	10.25	10.25	39,346
31 Dec 14	10.26000 -0.02	10.30	10.23	10.29	18,739
30 Dec 14	10.28000 +0.01	10.30	10.24	10.24	16,952
29 Dec 14	10.27000 -0.02	10.31	10.23	10.30	26,002
24 Dec 14	10.29000 +0.03	10.29	10.23	10.27	25,159
23 Dec 14	10.26000 +0.05	10.27	10.18	10.19	38,424
22 Dec 14	10.21000 -0.01	10.26	10.16	10.20	43,661
19 Dec 14	10.22000 +0.09	10.22	10.14	10.20	92,342
18 Dec 14	10.13000 +0.00	10.23	10.13	10.14	110,342
17 Dec 14	10.13000 +0.05	10.15	10.03	10.06	433,416
16 Dec 14	10.08000 +0.08	10.19	10.03	10.03	88,972
15 Dec 14	10.00000 -0.10	10.10	9.99	10.08	67,654
12 Dec 14	10.10000 -0.18	10.21	10.04	10.21	114,604
11 Dec 14	10.28000 +0.05	10.38	10.13	10.20	171,315
10 Dec 14	10.23000 -0.07	10.35	10.15	10.34	224,423
09 Dec 14	10.30000 +0.02	10.33	10.21	10.25	65,454
08 Dec 14	10.28000 -0.12	10.43	10.27	10.33	114,567
05 Dec 14	10.40000 +0.04	10.47	10.33	10.35	85,378
04 Dec 14	10.36000 -0.17	10.59	10.32	10.59	100,157
03 Dec 14	10.53000 -0.09	10.67	10.51	10.64	51,645
02 Dec 14	10.62000 -0.05	10.67	10.55	10.59	82,513
01 Dec 14	10.67000 +0.01	10.76	10.56	10.56	123,004
28 Nov 14	10.66000 +0.06	10.68	10.55	10.55	96,763
27 Nov 14	10.60000 -0.05	10.64	10.55	10.64	52,698
26 Nov 14	10.65000 -0.01	10.65	10.56	10.63	48,538
25 Nov 14	10.66000 -0.07	10.73	10.60	10.73	65,115
24 Nov 14	10.73000 -0.04	10.77	10.60	10.77	64,589
21 Nov 14	10.77000 -0.07	10.84	10.75	10.84	39,867
20 Nov 14	10.84000 +0.04	10.90	10.74	10.75	35,921
19 Nov 14	10.80000 -0.09	10.91	10.74	10.86	102,313
18 Nov 14	10.89000 +0.13	10.92	10.71	10.71	148,549
17 Nov 14	10.76000 +0.09	10.76	10.67	10.73	90,813
14 Nov 14	10.67000 +0.01	10.78	10.66	10.66	94,083
13 Nov 14	10.66000 +0.02	10.69	10.55	10.67	136,446
12 Nov 14	10.64000 +0.10	10.69	10.50	10.50	467,575
11 Nov 14	10.54000 -0.28	10.58	10.48	10.53	901,064
10 Nov 14	10.82000 -0.09	10.94	10.78	10.83	64,761
07 Nov 14	10.91000 +0.06	11.04	10.80	10.86	291,401
06 Nov 14	10.85000 -0.03	10.95	10.80	10.89	84,500
05 Nov 14	10.88000 -0.05	10.96	10.86	10.88	18,907
04 Nov 14	10.93000 -0.04	11.05	10.91	10.96	61,874
03 Nov 14	10.97000 -0.07	11.05	10.95	11.00	72,876
31 Oct 14	11.04000 +0.21	11.04	10.82	10.85	62,007
30 Oct 14	10.83000 +0.00	10.85	10.61	10.78	252,412
29 Oct 14	10.83000 -0.13	10.94	10.79	10.94	35,096
28 Oct 14	10.96000 +0.11	11.00	10.75	10.83	136,482
27 Oct 14	10.85000 +0.05	10.87	10.73	10.73	77,801
24 Oct 14	10.80000 +0.11	10.81	10.63	10.63	52,573
23 Oct 14	10.69000 +0.08	10.75	10.47	10.55	105,874
22 Oct 14	10.61000 +0.09	10.67	10.46	10.46	204,269
21 Oct 14	10.52000 +0.21	10.52	10.36	10.37	60,089
20 Oct 14	10.31000 +0.06	10.37	10.27	10.32	113,131
17 Oct 14	10.25000 -0.09	10.41	10.22	10.41	158,958
16 Oct 14	10.34000 +0.06	10.38	10.22	10.28	69,475
15 Oct 14	10.28000 -0.09	10.34	10.19	10.33	58,231
14 Oct 14	10.37000 -0.06	10.44	10.33	10.41	37,606
10 Oct 14	10.43000 -0.03	10.47	10.36	10.45	39,563
09 Oct 14	10.46000 +0.11	10.53	10.31	10.31	137,478
08 Oct 14	10.35000 -0.01	10.37	10.24	10.29	37,830
07 Oct 14	10.36000 -0.02	10.39	10.28	10.39	58,557
06 Oct 14	10.38000 +0.06	10.39	10.25	10.27	44,932
03 Oct 14	10.32000 +0.04	10.33	10.16	10.24	55,824
02 Oct 14	10.28000 +0.01	10.28	10.11	10.25	97,155
01 Oct 14	10.27000 -0.08	10.37	10.26	10.31	91,850
30 Sep 14	10.35000 +0.02	10.37	10.22	10.31	84,703
29 Sep 14	10.33000 +0.03	10.35	10.22	10.22	55,760
26 Sep 14	10.30000 -0.09	10.38	10.22	10.31	55,118
25 Sep 14	10.39000 +0.03	10.50	10.22	10.39	101,882
24 Sep 14	10.36000 +0.00	10.37	10.24	10.29	413,425
23 Sep 14	10.36000 +0.05	10.38	10.19	10.36	142,406
22 Sep 14	10.31000 -0.04	10.43	10.26	10.40	50,613
19 Sep 14	10.35000 -0.14	10.51	10.33	10.45	87,698
18 Sep 14	10.49000 +0.07	10.50	10.36	10.40	292,120
17 Sep 14	10.42000 +0.07	10.51	10.32	10.38	89,646
16 Sep 14	10.35000 +0.00	10.41	10.34	10.36	70,409
15 Sep 14	10.35000 +0.00	10.43	10.30	10.33	227,146
12 Sep 14	10.35000 -0.17	10.53	10.30	10.52	298,070
11 Sep 14	10.52000 +0.08	10.52	10.38	10.45	115,324
10 Sep 14	10.44000 -0.02	10.49	10.43	10.45	112,232
09 Sep 14	10.46000 +0.10	10.58	10.39	10.42	172,117
08 Sep 14	10.36000 -0.06	10.41	10.35	10.40	50,370
05 Sep 14	10.42000 +0.06	10.42	10.34	10.40	46,912
04 Sep 14	10.36000 -0.17	10.57	10.32	10.50	221,464
03 Sep 14	10.53000 +0.00	10.58	10.48	10.53	36,706
02 Sep 14	10.53000 -0.01	10.57	10.47	10.50	30,095
29 Aug 14	10.54000 +0.02	10.57	10.50	10.53	36,612
28 Aug 14	10.52000 -0.14	10.62	10.52	10.62	48,319
27 Aug 14	10.66000 +0.01	10.66	10.56	10.58	30,861
26 Aug 14	10.65000 +0.00	10.67	10.62	10.62	20,977
25 Aug 14	10.65000 -0.05	10.69	10.62	10.67	35,763
22 Aug 14	10.70000 -0.03	10.73	10.64	10.73	45,757
21 Aug 14	10.73000 +0.06	10.73	10.61	10.61	56,965
20 Aug 14	10.67000 -0.01	10.70	10.60	10.63	896,487
19 Aug 14	10.68000 -0.03	10.73	10.64	10.68	156,934
18 Aug 14	10.71000 +0.03	10.74	10.64	10.70	114,453
15 Aug 14	10.68000 +0.07	10.70	10.58	10.58	301,606
14 Aug 14	10.61000 -0.03	10.65	10.57	10.61	56,754
13 Aug 14	10.64000 +0.16	10.75	10.44	10.45	153,397
12 Aug 14	10.48000 -0.01	10.53	10.44	10.44	32,459
11 Aug 14	10.49000 +0.13	10.49	10.32	10.32	65,152
08 Aug 14	10.36000 +0.12	10.36	10.25	10.26	48,641
07 Aug 14	10.24000 -0.16	10.42	10.23	10.42	92,775
06 Aug 14	10.40000 +0.05	10.47	10.35	10.39	50,565
05 Aug 14	10.35000 -0.01	10.44	10.32	10.33	49,941
01 Aug 14	10.36000 +0.01	10.41	10.32	10.32	18,138
31 Jul 14	10.35000 +0.01	10.42	10.33	10.36	207,099
30 Jul 14	10.34000 -0.07	10.47	10.33	10.41	71,981
29 Jul 14	10.41000 -0.10	10.53	10.41	10.48	34,857
28 Jul 14	10.51000 -0.04	10.58	10.48	10.58	32,606
25 Jul 14	10.55000 -0.05	10.58	10.55	10.55	23,145
24 Jul 14	10.60000 +0.01	10.60	10.50	10.55	39,200
23 Jul 14	10.59000 +0.14	10.59	10.41	10.46	81,644
22 Jul 14	10.45000 +0.03	10.47	10.35	10.35	92,338
21 Jul 14	10.42000 +0.02	10.42	10.25	10.40	58,867
18 Jul 14	10.40000 +0.07	10.40	10.30	10.37	12,048
17 Jul 14	10.33000 -0.08	10.42	10.31	10.42	30,268
16 Jul 14	10.41000 +0.10	10.42	10.32	10.37	22,668
15 Jul 14	10.31000 -0.03	10.35	10.30	10.34	24,894
14 Jul 14	10.34000 -0.05	10.38	10.32	10.34	26,230
11 Jul 14	10.39000 +0.04	10.40	10.31	10.37	51,661
10 Jul 14	10.35000 +0.01	10.36	10.20	10.31	46,530
09 Jul 14	10.34000 -0.05	10.43	10.33	10.40	39,030
08 Jul 14	10.39000 +0.01	10.41	10.30	10.35	109,708
07 Jul 14	10.38000 -0.05	10.42	10.36	10.40	67,866
04 Jul 14	10.43000 -0.02	10.49	10.38	10.49	49,767
03 Jul 14	10.45000 -0.05	10.50	10.44	10.47	150,254
02 Jul 14	10.50000 -0.05	10.55	10.47	10.55	81,812
30 Jun 14	10.55000 +0.05	10.55	10.49	10.55	24,211
27 Jun 14	10.50000 -0.06	10.55	10.43	10.50	60,068
26 Jun 14	10.56000 -0.09	10.62	10.52	10.61	46,701
25 Jun 14	10.65000 +0.05	10.65	10.57	10.59	57,025
24 Jun 14	10.60000 +0.00	10.61	10.55	10.56	27,331
23 Jun 14	10.60000 -0.06	10.66	10.58	10.63	45,070
20 Jun 14	10.66000 +0.09	10.67	10.50	10.50	164,182
19 Jun 14	10.57000 +0.05	10.58	10.49	10.52	75,250
18 Jun 14	10.52000 +0.06	10.54	10.45	10.46	123,344
17 Jun 14	10.46000 -0.01	10.48	10.40	10.48	39,487
16 Jun 14	10.47000 +0.04	10.52	10.38	10.39	64,280
13 Jun 14	10.43000 +0.03	10.49	10.36	10.41	35,795
12 Jun 14	10.40000 -0.05	10.43	10.33	10.40	51,542
11 Jun 14	10.45000 +0.00	10.46	10.37	10.41	68,947
10 Jun 14	10.45000 -0.03	10.46	10.39	10.43	52,316
09 Jun 14	10.48000 +0.00	10.50	10.42	10.48	61,597
06 Jun 14	10.48000 +0.04	10.51	10.41	10.42	70,072
05 Jun 14	10.44000 +0.14	10.45	10.30	10.30	450,345
04 Jun 14	10.30000 -0.24	10.54	10.27	10.54	334,234
03 Jun 14	10.54000 -0.07	10.63	10.48	10.61	54,904
02 Jun 14	10.61000 +0.10	10.61	10.45	10.46	114,759
30 May 14	10.51000 -0.02	10.52	10.44	10.47	72,997
29 May 14	10.53000 -0.02	10.61	10.45	10.57	141,751
28 May 14	10.55000 -0.12	10.62	10.46	10.56	56,081
27 May 14	10.67000 +0.10	10.67	10.53	10.53	158,408
26 May 14	10.57000 -0.02	10.60	10.51	10.54	16,345
23 May 14	10.59000 -0.03	10.63	10.53	10.60	41,955
22 May 14	10.62000 +0.09	10.62	10.48	10.50	63,655
21 May 14	10.53000 -0.08	10.63	10.47	10.57	57,777
20 May 14	10.61000 +0.04	10.64	10.56	10.64	48,287
16 May 14	10.57000 +0.14	10.65	10.42	10.43	206,445
15 May 14	10.43000 +0.08	10.44	10.33	10.33	163,215
14 May 14	10.35000 -0.03	10.40	10.35	10.38	39,656
13 May 14	10.38000 -0.15	10.55	10.34	10.55	119,832
12 May 14	10.53000 +0.24	10.55	10.38	10.50	137,885
09 May 14	10.29000 +0.03	10.31	10.25	10.30	216,729
08 May 14	10.26000 -0.05	10.37	10.25	10.28	189,739
07 May 14	10.31000 -0.14	10.47	10.23	10.35	92,604
06 May 14	10.45000 -0.05	10.56	10.42	10.55	40,387
05 May 14	10.50000 -0.08	10.60	10.45	10.60	166,448
02 May 14	10.58000 +0.08	10.58	10.50	10.50	27,265
01 May 14	10.50000 +0.05	10.59	10.42	10.42	55,378
30 Apr 14	10.45000 +0.05	10.49	10.35	10.35	192,345
29 Apr 14	10.40000 +0.04	10.40	10.31	10.36	80,810
28 Apr 14	10.36000 -0.03	10.37	10.23	10.35	162,419
25 Apr 14	10.39000 -0.01	10.41	10.35	10.35	72,639
24 Apr 14	10.40000 +0.03	10.40	10.35	10.35	20,865
23 Apr 14	10.37000 +0.00	10.41	10.35	10.37	53,234
22 Apr 14	10.37000 +0.05	10.42	10.30	10.36	61,138
21 Apr 14	10.32000 -0.02	10.36	10.30	10.31	25,509
17 Apr 14	10.34000 -0.03	10.38	10.30	10.38	41,528
16 Apr 14	10.37000 +0.12	10.39	10.25	10.25	52,650
15 Apr 14	10.25000 +0.08	10.27	10.17	10.17	34,601
14 Apr 14	10.17000 +0.02	10.20	10.15	10.15	31,043
11 Apr 14	10.15000 -0.07	10.21	10.15	10.16	76,270
10 Apr 14	10.22000 -0.01	10.27	10.16	10.23	40,688
09 Apr 14	10.23000 -0.02	10.27	10.19	10.27	27,179
08 Apr 14	10.25000 +0.03	10.26	10.13	10.26	29,648
07 Apr 14	10.22000 +0.00	10.25	10.17	10.25	34,420
04 Apr 14	10.22000 -0.01	10.28	10.13	10.22	83,338
03 Apr 14	10.23000 +0.01	10.25	10.16	10.16	37,769
02 Apr 14	10.22000 +0.09	10.23	10.11	10.18	38,351
01 Apr 14	10.13000 -0.07	10.19	10.10	10.15	46,394
31 Mar 14	10.20000 +0.05	10.22	10.08	10.15	92,538
28 Mar 14	10.15000 +0.08	10.15	10.03	10.07	38,877
27 Mar 14	10.07000 -0.10	10.20	10.06	10.19	49,403
26 Mar 14	10.17000 +0.07	10.27	10.11	10.11	44,274
25 Mar 14	10.10000 +0.07	10.13	10.02	10.05	41,961
24 Mar 14	10.03000 -0.03	10.14	10.03	10.10	41,888
21 Mar 14	10.06000 +0.00	10.14	10.02	10.09	89,948
20 Mar 14	10.06000 -0.03	10.10	10.03	10.06	71,750
19 Mar 14	10.09000 -0.02	10.12	10.05	10.10	97,466
18 Mar 14	10.11000 +0.01	10.17	10.10	10.15	49,377
17 Mar 14	10.10000 -0.02	10.15	10.09	10.15	54,465
14 Mar 14	10.12000 -0.03	10.17	10.08	10.17	91,233
13 Mar 14	10.15000 +0.04	10.15	10.11	10.11	104,954
12 Mar 14	10.11000 -0.04	10.23	10.06	10.17	66,734
11 Mar 14	10.15000 -0.09	10.32	10.12	10.32	38,859
10 Mar 14	10.24000 -0.08	10.32	10.18	10.32	52,139
07 Mar 14	10.32000 -0.03	10.38	10.31	10.35	46,171
06 Mar 14	10.35000 +0.08	10.35	10.23	10.23	24,442
05 Mar 14	10.27000 -0.14	10.50	10.19	10.47	172,975
04 Mar 14	10.41000 +0.18	10.44	10.24	10.24	125,919
03 Mar 14	10.23000 -0.13	10.31	10.20	10.27	87,955
28 Feb 14	10.36000 -0.04	10.40	10.21	10.40	117,459
27 Feb 14	10.40000 +0.01	10.48	10.36	10.44	42,018
26 Feb 14	10.39000 -0.16	10.55	10.33	10.48	70,226
25 Feb 14	10.55000 -0.04	10.63	10.52	10.59	44,040
24 Feb 14	10.59000 +0.04	10.60	10.52	10.57	215,274
21 Feb 14	10.55000 -0.02	10.60	10.52	10.55	154,619
20 Feb 14	10.57000 -0.20	10.76	10.48	10.76	191,299
19 Feb 14	10.77000 -0.04	10.86	10.73	10.82	36,510
18 Feb 14	10.81000 +0.00	10.89	10.72	10.74	40,644
14 Feb 14	10.81000 +0.13	10.81	10.65	10.68	51,935
13 Feb 14	10.68000 -0.06	10.72	10.62	10.69	123,322
12 Feb 14	10.74000 +0.05	10.74	10.66	10.66	24,529
11 Feb 14	10.69000 +0.00	10.75	10.66	10.70	27,689
10 Feb 14	10.69000 -0.05	10.74	10.65	10.73	27,607
07 Feb 14	10.74000 +0.08	10.74	10.57	10.60	42,273
06 Feb 14	10.66000 +0.11	10.75	10.52	10.53	64,546
05 Feb 14	10.55000 +0.01	10.59	10.50	10.50	101,610
04 Feb 14	10.54000 +0.02	10.59	10.52	10.54	31,848
03 Feb 14	10.52000 -0.06	10.62	10.50	10.62	91,211
31 Jan 14	10.58000 +0.05	10.58	10.50	10.54	28,989
30 Jan 14	10.53000 +0.05	10.64	10.45	10.50	68,837
29 Jan 14	10.48000 -0.09	10.56	10.43	10.56	69,561
28 Jan 14	10.57000 +0.14	10.59	10.42	10.49	58,111
27 Jan 14	10.43000 +0.00	10.54	10.35	10.45	72,148
24 Jan 14	10.43000 -0.07	10.52	10.40	10.45	57,628
23 Jan 14	10.50000 +0.00	10.59	10.38	10.54	53,196
22 Jan 14	10.50000 +0.09	10.64	10.37	10.37	81,807
21 Jan 14	10.41000 -0.02	10.50	10.39	10.39	51,096
20 Jan 14	10.43000 +0.17	10.46	10.27	10.27	39,971
17 Jan 14	10.26000 -0.02	10.34	10.21	10.25	66,513
16 Jan 14	10.28000 +0.01	10.29	10.23	10.25	42,245
15 Jan 14	10.27000 -0.04	10.36	10.25	10.32	59,612
14 Jan 14	10.31000 -0.05	10.42	10.27	10.35	89,619
13 Jan 14	10.36000 -0.02	10.46	10.35	10.42	44,342
10 Jan 14	10.38000 +0.00	10.44	10.35	10.40	21,696
09 Jan 14	10.38000 +0.14	10.41	10.26	10.26	65,621
08 Jan 14	10.24000 -0.25	10.50	10.19	10.50	134,484
07 Jan 14	10.49000 -0.02	10.53	10.41	10.53	37,621
06 Jan 14	10.51000 +0.06	10.51	10.35	10.51	51,134
03 Jan 14	10.45000 -0.01	10.54	10.40	10.46	33,140
02 Jan 14	10.46000 -0.02	10.50	10.35	10.44	19,643
31 Dec 13	10.48000 +0.00	10.58	10.42	10.47	48,307
30 Dec 13	10.48000 +0.18	10.48	10.28	10.28	39,983
27 Dec 13	10.30000 -0.05	10.38	10.30	10.37	30,949
24 Dec 13	10.35000 +0.14	10.35	10.21	10.21	36,338
23 Dec 13	10.21000 +0.11	10.24	10.07	10.15	268,953
20 Dec 13	10.10000 +0.01	10.15	10.06	10.10	140,952
19 Dec 13	10.09000 -0.08	10.16	10.03	10.15	80,936
18 Dec 13	10.17000 +0.00	10.26	10.05	10.20	125,742
17 Dec 13	10.17000 +0.10	10.18	10.02	10.03	65,002
16 Dec 13	10.07000 -0.03	10.16	10.02	10.11	84,687
13 Dec 13	10.10000 -0.03	10.20	10.09	10.19	56,009
12 Dec 13	10.13000 -0.07	10.22	10.11	10.20	62,055
11 Dec 13	10.20000 -0.06	10.28	10.20	10.24	75,102
10 Dec 13	10.26000 -0.01	10.34	10.19	10.25	100,202
09 Dec 13	10.27000 -0.25	10.51	10.25	10.51	50,248
06 Dec 13	10.52000 +0.14	10.53	10.33	10.42	46,676
05 Dec 13	10.38000 +0.08	10.40	10.20	10.30	83,771
04 Dec 13	10.30000 +0.12	10.30	10.15	10.16	103,176
03 Dec 13	10.18000 -0.31	10.45	10.18	10.45	178,382
02 Dec 13	10.49000 -0.20	10.64	10.42	10.64	62,430
29 Nov 13	10.69000 +0.07	10.69	10.53	10.57	78,069
28 Nov 13	10.62000 -0.07	10.73	10.58	10.72	34,748
27 Nov 13	10.69000 +0.09	10.70	10.50	10.59	42,986
26 Nov 13	10.60000 -0.15	10.76	10.55	10.75	95,527
25 Nov 13	10.75000 -0.10	10.87	10.71	10.82	61,104
22 Nov 13	10.85000 -0.02	10.89	10.65	10.89	593,572
21 Nov 13	10.87000 +0.13	10.87	10.74	10.74	32,182
20 Nov 13	10.74000 -0.09	10.89	10.74	10.80	42,029
19 Nov 13	10.83000 +0.01	10.85	10.75	10.80	46,934
18 Nov 13	10.82000 -0.04	10.94	10.80	10.84	36,891
15 Nov 13	10.86000 +0.13	10.86	10.71	10.78	203,487
14 Nov 13	10.73000 +0.07	10.78	10.65	10.70	61,464
13 Nov 13	10.66000 +0.03	10.66	10.52	10.63	67,456
12 Nov 13	10.63000 -0.02	10.64	10.53	10.60	68,508
11 Nov 13	10.65000 -0.09	10.70	10.52	10.70	37,904
08 Nov 13	10.74000 -0.09	10.80	10.61	10.80	98,988
07 Nov 13	10.83000 -0.25	11.05	10.63	11.04	628,489
06 Nov 13	11.08000 +0.17	11.08	10.93	11.00	787,615
05 Nov 13	10.91000 -0.13	11.05	10.90	10.99	19,844
04 Nov 13	11.04000 +0.09	11.05	10.92	11.04	362,527
01 Nov 13	10.95000 -0.06	11.05	10.91	11.00	52,449
31 Oct 13	11.01000 -0.03	11.10	10.94	11.10	51,799
30 Oct 13	11.04000 -0.09	11.14	10.96	11.14	46,117
29 Oct 13	11.13000 +0.04	11.14	11.07	11.09	25,542
28 Oct 13	11.09000 -0.01	11.13	11.05	11.12	18,183
25 Oct 13	11.10000 +0.09	11.13	11.01	11.02	22,016
24 Oct 13	11.01000 -0.15	11.15	11.01	11.12	42,657
23 Oct 13	11.16000 +0.21	11.16	10.92	10.92	87,395
22 Oct 13	10.95000 +0.04	11.00	10.92	11.00	54,992
21 Oct 13	10.91000 -0.23	11.15	10.88	11.14	95,258
18 Oct 13	11.14000 +0.23	11.15	10.89	10.92	68,510
17 Oct 13	10.91000 +0.09	10.97	10.75	10.80	43,938
16 Oct 13	10.82000 +0.01	10.89	10.74	10.85	52,128
15 Oct 13	10.81000 +0.06	10.83	10.70	10.76	33,782
11 Oct 13	10.75000 -0.05	10.80	10.74	10.80	54,782
10 Oct 13	10.80000 +0.06	10.84	10.70	10.84	32,316
09 Oct 13	10.74000 -0.10	10.92	10.68	10.88	186,790
08 Oct 13	10.84000 -0.01	10.85	10.70	10.80	178,324
07 Oct 13	10.85000 -0.01	10.94	10.77	10.86	47,101
04 Oct 13	10.86000 -0.12	10.95	10.84	10.92	241,848
03 Oct 13	10.98000 +0.15	11.04	10.84	10.93	178,785
02 Oct 13	10.83000 +0.13	10.87	10.69	10.71	25,508
01 Oct 13	10.70000 -0.21	10.94	10.53	10.91	161,662
30 Sep 13	10.91000 +0.06	10.98	10.89	10.92	66,166
27 Sep 13	10.85000 -0.09	10.94	10.81	10.87	59,575
26 Sep 13	10.94000 -0.10	11.08	10.85	11.08	64,960
25 Sep 13	11.04000 +0.03	11.14	11.01	11.01	99,084
24 Sep 13	11.01000 +0.11	11.10	10.78	10.87	101,867
23 Sep 13	10.90000 +0.23	10.90	10.60	10.69	41,888
20 Sep 13	10.67000 -0.28	10.95	10.67	10.90	81,169
19 Sep 13	10.95000 +0.09	10.97	10.84	10.90	49,776
18 Sep 13	10.86000 +0.04	10.92	10.71	10.76	244,902
17 Sep 13	10.82000 +0.00	10.93	10.76	10.80	42,815
16 Sep 13	10.82000 +0.22	10.86	10.65	10.70	347,631
13 Sep 13	10.60000 +0.01	10.67	10.50	10.59	307,203
12 Sep 13	10.59000 +0.09	10.64	10.48	10.52	38,425
11 Sep 13	10.50000 -0.12	10.77	10.37	10.53	287,901
10 Sep 13	10.62000 +0.11	10.69	10.44	10.55	260,011
09 Sep 13	10.51000 +0.26	10.53	10.26	10.26	165,277
06 Sep 13	10.25000 +0.00	10.32	10.18	10.20	22,468
05 Sep 13	10.25000 +0.11	10.29	10.02	10.02	53,731
04 Sep 13	10.14000 +0.05	10.27	9.98	10.00	40,407
03 Sep 13	10.09000 -0.03	10.18	9.91	10.15	55,947
30 Aug 13	10.12000 -0.05	10.20	10.05	10.20	33,373
29 Aug 13	10.17000 +0.02	10.26	10.15	10.24	25,207
28 Aug 13	10.15000 -0.09	10.28	10.15	10.26	40,067
27 Aug 13	10.24000 -0.09	10.31	10.20	10.30	25,645
26 Aug 13	10.33000 +0.10	10.42	10.25	10.25	22,729
23 Aug 13	10.23000 -0.01	10.38	10.20	10.29	30,041
22 Aug 13	10.24000 +0.09	10.32	10.13	10.20	28,027
21 Aug 13	10.15000 -0.14	10.32	10.15	10.25	40,247
20 Aug 13	10.29000 +0.18	10.32	10.17	10.22	59,265
19 Aug 13	10.11000 +0.15	10.21	9.99	10.04	50,488
16 Aug 13	9.96000 -0.09	10.20	9.94	9.94	99,955
15 Aug 13	10.05000 -0.07	10.14	9.96	10.05	59,714
14 Aug 13	10.12000 -0.17	10.39	10.00	10.29	65,112
13 Aug 13	10.29000 -0.11	10.45	10.16	10.41	36,984
12 Aug 13	10.40000 +0.07	10.45	10.36	10.38	59,206
09 Aug 13	10.33000 +0.05	10.42	10.18	10.20	62,283
08 Aug 13	10.28000 +0.15	10.29	10.09	10.12	91,108
07 Aug 13	10.13000 -0.23	10.35	9.94	10.35	113,965
06 Aug 13	10.36000 +0.05	10.62	10.25	10.50	78,521
02 Aug 13	10.31000 +0.15	10.34	10.19	10.25	38,851
01 Aug 13	10.16000 -0.34	10.57	10.16	10.57	96,804
31 Jul 13	10.50000 -0.30	10.84	10.44	10.84	82,752
30 Jul 13	10.80000 +0.09	10.86	10.64	10.64	40,688
29 Jul 13	10.71000 -0.14	10.84	10.66	10.84	76,265
26 Jul 13	10.85000 -0.04	10.90	10.63	10.84	36,584
25 Jul 13	10.89000 -0.07	10.92	10.87	10.87	37,254
24 Jul 13	10.96000 -0.04	11.00	10.90	10.95	37,987
23 Jul 13	11.00000 +0.09	11.00	10.92	10.92	121,236
22 Jul 13	10.91000 -0.06	11.00	10.86	11.00	44,075
19 Jul 13	10.97000 +0.04	10.98	10.90	10.96	30,105
18 Jul 13	10.93000 -0.04	10.98	10.85	10.98	57,716
17 Jul 13	10.97000 +0.07	10.98	10.90	10.93	30,656
16 Jul 13	10.90000 +0.05	10.99	10.90	10.90	40,955
15 Jul 13	10.85000 -0.03	11.00	10.82	10.90	68,411
12 Jul 13	10.88000 -0.01	11.01	10.83	10.95	49,809
11 Jul 13	10.89000 +0.10	11.04	10.77	10.91	89,024
10 Jul 13	10.79000 -0.05	10.91	10.77	10.90	38,839
09 Jul 13	10.84000 +0.14	10.91	10.68	10.73	39,330
08 Jul 13	10.70000 -0.05	10.81	10.67	10.67	36,121
05 Jul 13	10.75000 -0.33	11.17	10.73	11.17	87,115
04 Jul 13	11.08000 -0.05	11.22	11.03	11.15	22,474
03 Jul 13	11.13000 -0.09	11.16	10.92	11.14	49,791
02 Jul 13	11.22000 +0.52	11.22	10.65	10.87	161,209
28 Jun 13	10.70000 -0.19	10.90	10.70	10.85	49,167
27 Jun 13	10.89000 -0.09	11.02	10.85	11.00	71,382
26 Jun 13	10.98000 +0.03	10.98	10.91	10.98	47,565
25 Jun 13	10.95000 +0.47	10.95	10.44	10.44	60,810
24 Jun 13	10.48000 -0.22	10.63	10.41	10.61	82,553
21 Jun 13	10.70000 -0.17	10.91	10.70	10.86	262,884
20 Jun 13	10.87000 -0.12	10.96	10.82	10.90	73,751
19 Jun 13	10.99000 -0.09	11.15	10.95	11.12	54,855
18 Jun 13	11.08000 +0.03	11.17	11.05	11.05	57,304
17 Jun 13	11.05000 +0.03	11.19	10.92	11.10	126,565
14 Jun 13	11.02000 +0.05	11.20	10.85	11.04	70,157
13 Jun 13	10.97000 +0.19	11.01	10.65	10.76	111,468
12 Jun 13	10.78000 -0.22	11.09	10.76	10.96	161,421
11 Jun 13	11.00000 -0.28	11.29	10.85	11.26	240,176
10 Jun 13	11.28000 -0.31	11.60	11.21	11.60	85,946
07 Jun 13	11.59000 -0.04	11.66	11.46	11.57	71,388
06 Jun 13	11.63000 -0.03	11.65	11.38	11.55	164,415
05 Jun 13	11.66000 -0.17	11.85	11.59	11.85	63,702
04 Jun 13	11.83000 -0.10	11.95	11.75	11.81	47,306
03 Jun 13	11.93000 -0.19	12.06	11.75	12.04	55,498
31 May 13	12.12000 +0.20	12.14	11.63	11.95	192,305
30 May 13	11.92000 -0.22	12.20	11.92	12.20	103,117
29 May 13	12.14000 -0.13	12.30	12.12	12.25	94,994
28 May 13	12.27000 -0.09	12.40	12.25	12.37	32,658
27 May 13	12.36000 +0.06	12.43	12.26	12.26	22,067
24 May 13	12.30000 +0.03	12.38	12.20	12.22	49,164
23 May 13	12.27000 -0.03	12.35	12.21	12.35	54,940
22 May 13	12.30000 -0.08	12.46	12.30	12.38	47,680
21 May 13	12.38000 +0.08	12.42	12.27	12.27	45,628
17 May 13	12.30000 -0.04	12.45	12.29	12.45	132,642
16 May 13	12.34000 +0.12	12.34	12.22	12.24	43,168
15 May 13	12.22000 -0.12	12.40	12.20	12.38	42,988
14 May 13	12.34000 -0.14	12.50	12.28	12.50	41,970
13 May 13	12.48000 +0.19	12.48	12.20	12.25	61,107
10 May 13	12.29000 +0.00	12.35	12.20	12.31	35,742
09 May 13	12.29000 -0.06	12.34	12.24	12.33	50,366
08 May 13	12.35000 -0.14	12.51	12.25	12.45	83,245
07 May 13	12.49000 -0.16	12.62	12.49	12.58	19,730
06 May 13	12.65000 -0.04	12.70	12.55	12.70	70,364
03 May 13	12.69000 +0.12	12.69	12.57	12.59	86,767
02 May 13	12.57000 +0.01	12.65	12.48	12.48	110,038
01 May 13	12.56000 -0.11	12.60	12.47	12.57	55,229
30 Apr 13	12.67000 +0.19	12.82	12.45	12.47	218,897
29 Apr 13	12.48000 +0.10	12.56	12.36	12.37	142,092
26 Apr 13	12.38000 -0.01	12.40	12.34	12.37	44,871
25 Apr 13	12.39000 -0.01	12.41	12.31	12.41	29,701
24 Apr 13	12.40000 +0.15	12.42	12.25	12.26	122,839
23 Apr 13	12.25000 +0.04	12.29	12.15	12.20	105,097
22 Apr 13	12.21000 +0.01	12.23	12.12	12.20	58,383
19 Apr 13	12.20000 +0.09	12.36	12.10	12.11	430,475
18 Apr 13	12.11000 +0.12	12.15	11.98	11.99	60,851
17 Apr 13	11.99000 -0.05	12.08	11.97	12.05	46,577
16 Apr 13	12.04000 +0.08	12.08	11.94	12.07	24,291
15 Apr 13	11.96000 -0.24	12.19	11.95	12.19	40,042
12 Apr 13	12.20000 +0.08	12.20	12.01	12.14	65,784
11 Apr 13	12.12000 -0.04	12.20	12.04	12.20	54,780
10 Apr 13	12.16000 -0.04	12.21	12.08	12.20	117,121
09 Apr 13	12.20000 +0.06	12.20	12.10	12.13	50,251
08 Apr 13	12.14000 +0.19	12.15	11.88	11.88	248,951
05 Apr 13	11.95000 +0.03	11.95	11.85	11.89	339,580
04 Apr 13	11.92000 -0.07	11.99	11.89	11.95	50,042
03 Apr 13	11.99000 +0.03	11.99	11.93	11.99	54,042
02 Apr 13	11.96000 +0.03	11.99	11.94	11.95	48,797
01 Apr 13	11.93000 -0.07	12.05	11.92	12.05	36,702
28 Mar 13	12.00000 +0.01	12.01	11.90	11.99	123,614
27 Mar 13	11.99000 +0.00	11.99	11.90	11.97	45,461
26 Mar 13	11.99000 -0.01	12.09	11.96	12.01	41,037
25 Mar 13	12.00000 -0.10	12.08	11.98	12.05	81,296
22 Mar 13	12.10000 +0.06	12.14	11.97	12.04	54,076
21 Mar 13	12.04000 -0.01	12.10	12.03	12.09	28,139
20 Mar 13	12.05000 -0.01	12.07	12.00	12.02	86,405
19 Mar 13	12.06000 -0.04	12.12	12.02	12.06	57,594
18 Mar 13	12.10000 -0.18	12.23	12.04	12.23	73,714
15 Mar 13	12.28000 +0.11	12.34	12.21	12.27	114,898
14 Mar 13	12.17000 -0.03	12.22	12.10	12.12	117,661
13 Mar 13	12.20000 +0.00	12.22	12.07	12.12	199,720
12 Mar 13	12.20000 -0.12	12.27	12.12	12.27	83,704
11 Mar 13	12.32000 -0.02	12.34	12.22	12.33	100,354
08 Mar 13	12.34000 -0.25	12.62	12.30	12.61	105,803
07 Mar 13	12.59000 -0.05	12.70	12.56	12.64	75,557
06 Mar 13	12.64000 -0.12	12.85	12.50	12.82	75,583
05 Mar 13	12.76000 +0.00	12.85	12.68	12.72	82,083
04 Mar 13	12.76000 -0.03	12.80	12.71	12.77	38,536
01 Mar 13	12.79000 -0.11	12.89	12.67	12.89	42,946
28 Feb 13	12.90000 +0.07	12.94	12.69	12.76	91,599
27 Feb 13	12.83000 +0.06	12.89	12.77	12.77	22,338
26 Feb 13	12.77000 -0.15	12.90	12.75	12.85	44,161
25 Feb 13	12.92000 -0.06	12.97	12.88	12.94	90,035
22 Feb 13	12.98000 +0.02	13.00	12.86	12.95	128,722
21 Feb 13	12.96000 +0.00	12.99	12.90	12.99	157,510
20 Feb 13	12.96000 -0.08	13.03	12.95	13.00	68,650
19 Feb 13	13.04000 +0.10	13.06	12.96	12.96	64,775
15 Feb 13	12.94000 -0.08	13.05	12.85	13.04	53,448
14 Feb 13	13.02000 -0.04	13.10	13.01	13.10	39,103
13 Feb 13	13.06000 -0.05	13.14	13.02	13.09	48,042
12 Feb 13	13.11000 +0.08	13.11	12.99	13.08	38,723
11 Feb 13	13.03000 -0.09	13.11	12.94	13.11	42,974
08 Feb 13	13.12000 -0.07	13.19	12.88	13.19	50,762
07 Feb 13	13.19000 +0.13	13.19	13.05	13.06	426,524
06 Feb 13	13.06000 +0.10	13.10	13.03	13.07	216,581
05 Feb 13	12.96000 -0.14	13.19	12.96	13.14	133,967
04 Feb 13	13.10000 +0.03	13.16	13.04	13.07	123,584
01 Feb 13	13.07000 +0.07	13.09	12.98	13.00	129,637
31 Jan 13	13.00000 +0.14	13.00	12.75	12.75	132,869
30 Jan 13	12.86000 +0.19	12.88	12.65	12.69	76,733
29 Jan 13	12.67000 +0.11	12.67	12.50	12.50	73,428
28 Jan 13	12.56000 -0.10	12.69	12.54	12.66	71,112
25 Jan 13	12.66000 +0.00	12.75	12.62	12.73	165,308
24 Jan 13	12.66000 +0.05	12.92	12.61	12.65	130,407
23 Jan 13	12.61000 -0.05	12.67	12.50	12.60	82,196
22 Jan 13	12.66000 +0.08	12.69	12.54	12.58	38,463
21 Jan 13	12.58000 +0.06	12.58	12.46	12.50	48,773
18 Jan 13	12.52000 -0.08	12.63	12.50	12.63	26,070
17 Jan 13	12.60000 -0.03	12.74	12.54	12.69	61,044
16 Jan 13	12.63000 +0.08	12.69	12.52	12.57	150,892
15 Jan 13	12.55000 -0.05	12.60	12.46	12.56	72,948
14 Jan 13	12.60000 +0.00	12.65	12.58	12.61	84,275
11 Jan 13	12.60000 +0.05	12.73	12.55	12.55	72,353
10 Jan 13	12.55000 -0.11	12.77	12.55	12.75	94,279
09 Jan 13	12.66000 +0.14	12.72	12.49	12.52	132,852
08 Jan 13	12.52000 +0.14	12.60	12.25	12.38	141,771
07 Jan 13	12.38000 -0.16	12.50	12.37	12.50	261,325
04 Jan 13	12.54000 -0.01	12.63	12.46	12.63	394,968
03 Jan 13	12.55000 -0.13	12.70	12.53	12.68	354,313
02 Jan 13	12.68000 +0.19	12.69	12.50	12.59	51,113
31 Dec 12	12.49000 -0.05	12.55	12.43	12.45	23,266
28 Dec 12	12.54000 +0.09	12.59	12.40	12.51	27,880
27 Dec 12	12.45000 -0.16	12.55	12.35	12.49	32,350
24 Dec 12	12.61000 +0.05	12.61	12.40	12.55	19,349
21 Dec 12	12.56000 +0.15	12.60	12.34	12.35	70,560
20 Dec 12	12.41000 +0.18	12.41	12.20	12.20	94,959
19 Dec 12	12.23000 +0.09	12.36	12.12	12.15	74,947
18 Dec 12	12.14000 +0.05	12.18	12.09	12.11	105,678
17 Dec 12	12.09000 +0.05	12.20	12.07	12.14	91,893
14 Dec 12	12.04000 -0.18	12.37	12.04	12.20	93,035
13 Dec 12	12.22000 -0.02	12.28	12.19	12.28	39,440
12 Dec 12	12.24000 -0.05	12.44	12.19	12.30	103,071
11 Dec 12	12.29000 +0.28	12.29	12.01	12.05	299,580
10 Dec 12	12.01000 +0.08	12.02	11.84	11.84	156,785
07 Dec 12	11.93000 +0.01	11.93	11.86	11.91	76,762
06 Dec 12	11.92000 -0.08	12.00	11.91	12.00	123,686
05 Dec 12	12.00000 +0.14	12.01	11.84	11.84	147,298
04 Dec 12	11.86000 -0.13	12.01	11.78	11.90	61,755
03 Dec 12	11.99000 -0.03	12.07	11.83	11.98	60,200
30 Nov 12	12.02000 +0.03	12.14	11.85	12.02	126,415
29 Nov 12	11.99000 -0.05	12.07	11.88	12.03	177,359
28 Nov 12	12.04000 -0.06	12.13	11.90	12.10	135,563
27 Nov 12	12.10000 +0.01	12.22	12.09	12.10	79,117
26 Nov 12	12.09000 -0.05	12.13	12.00	12.13	46,837
23 Nov 12	12.14000 +0.02	12.21	12.09	12.16	65,971
22 Nov 12	12.12000 +0.03	12.15	12.04	12.14	24,083
21 Nov 12	12.09000 +0.02	12.14	12.05	12.12	63,260
20 Nov 12	12.07000 -0.19	12.11	12.00	12.00	368,778
19 Nov 12	12.26000 +0.16	12.43	12.10	12.15	39,227
16 Nov 12	12.10000 +0.18	12.11	11.85	11.86	37,739
15 Nov 12	11.92000 -0.20	12.06	11.76	12.00	66,127
14 Nov 12	12.12000 -0.18	12.31	12.02	12.25	107,309
13 Nov 12	12.30000 -0.21	12.54	12.09	12.51	130,705
12 Nov 12	12.51000 -0.06	12.60	12.51	12.60	19,139
09 Nov 12	12.57000 -0.07	12.66	12.56	12.64	39,162
08 Nov 12	12.64000 +0.02	12.70	12.54	12.56	42,292
07 Nov 12	12.62000 -0.01	12.65	12.56	12.61	35,941
06 Nov 12	12.63000 -0.16	12.75	12.63	12.75	36,218
05 Nov 12	12.79000 -0.03	12.80	12.68	12.80	42,688
02 Nov 12	12.82000 -0.02	12.84	12.78	12.82	21,797
01 Nov 12	12.84000 -0.05	12.92	12.81	12.92	20,111
31 Oct 12	12.89000 -0.01	12.94	12.78	12.89	48,193
30 Oct 12	12.90000 +0.01	12.90	12.76	12.86	12,956
29 Oct 12	12.89000 -0.05	12.99	12.83	12.99	15,958
26 Oct 12	12.94000 -0.05	13.01	12.89	13.00	32,225
25 Oct 12	12.99000 -0.05	13.08	12.95	13.04	28,042
24 Oct 12	13.04000 +0.04	13.05	12.98	13.00	32,878
23 Oct 12	13.00000 +0.05	13.01	12.95	12.95	35,736
22 Oct 12	12.95000 +0.02	13.00	12.88	12.98	22,850
19 Oct 12	12.93000 -0.19	13.10	12.93	13.05	49,414
18 Oct 12	13.12000 -0.03	13.18	12.98	13.15	18,773
17 Oct 12	13.15000 +0.10	13.15	13.02	13.09	64,987
16 Oct 12	13.05000 +0.07	13.10	12.98	13.00	57,514
15 Oct 12	12.98000 +0.17	13.00	12.87	12.87	38,020
12 Oct 12	12.81000 +0.10	12.88	12.78	12.82	15,578
11 Oct 12	12.71000 -0.19	12.90	12.71	12.90	20,083
10 Oct 12	12.90000 +0.10	12.94	12.68	12.85	37,328
09 Oct 12	12.80000 -0.01	12.88	12.75	12.87	24,880
05 Oct 12	12.81000 +0.01	12.91	12.72	12.81	26,435
04 Oct 12	12.80000 +0.00	12.85	12.72	12.80	83,499
03 Oct 12	12.80000 -0.15	12.98	12.80	12.91	32,709
02 Oct 12	12.95000 -0.02	13.01	12.91	12.91	28,757
01 Oct 12	12.97000 -0.08	13.04	12.91	13.04	39,800
28 Sep 12	13.05000 -0.03	13.09	12.95	13.08	21,588
27 Sep 12	13.08000 -0.09	13.16	12.92	13.15	12,690
26 Sep 12	13.17000 +0.20	13.19	12.95	12.97	68,230
25 Sep 12	12.97000 -0.05	13.04	12.97	12.97	27,839
24 Sep 12	13.02000 +0.16	13.06	12.80	12.80	35,058
21 Sep 12	12.86000 -0.09	13.04	12.85	13.04	43,780
20 Sep 12	12.95000 +0.00	13.02	12.91	13.02	40,704
19 Sep 12	12.95000 +0.00	12.98	12.85	12.91	45,223
18 Sep 12	12.95000 +0.14	12.95	12.75	12.84	48,374
17 Sep 12	12.81000 +0.08	12.87	12.75	12.76	42,138
14 Sep 12	12.73000 -0.21	13.00	12.71	12.98	51,925
13 Sep 12	12.94000 +0.03	12.95	12.76	12.93	57,228
12 Sep 12	12.91000 -0.03	13.03	12.90	13.03	43,098
11 Sep 12	12.94000 -0.09	13.04	12.94	12.99	180,765
10 Sep 12	13.03000 +0.01	13.07	12.97	12.99	46,540
07 Sep 12	13.02000 +0.00	13.05	12.97	13.05	30,943
06 Sep 12	13.02000 -0.04	13.12	12.97	13.09	51,101
05 Sep 12	13.06000 +0.03	13.06	12.99	13.02	44,312
04 Sep 12	13.03000 +0.06	13.09	12.99	12.99	23,515
31 Aug 12	12.97000 -0.22	13.21	12.97	13.21	48,402
30 Aug 12	13.19000 -0.09	13.25	13.06	13.18	28,776
29 Aug 12	13.28000 +0.03	13.29	13.21	13.25	56,400
28 Aug 12	13.25000 -0.11	13.40	13.25	13.32	53,957
27 Aug 12	13.36000 +0.13	13.39	13.29	13.29	67,411
24 Aug 12	13.23000 +0.01	13.33	13.22	13.32	67,142
23 Aug 12	13.22000 +0.05	13.25	13.14	13.14	157,966
22 Aug 12	13.17000 +0.00	13.20	13.13	13.17	44,723
21 Aug 12	13.17000 +0.04	13.20	13.12	13.12	41,513
20 Aug 12	13.13000 -0.07	13.23	13.13	13.21	43,535
17 Aug 12	13.20000 +0.00	13.20	13.14	13.14	134,485
16 Aug 12	13.20000 +0.04	13.25	13.11	13.15	86,640
15 Aug 12	13.16000 +0.15	13.19	13.05	13.06	262,100
14 Aug 12	13.01000 -0.03	13.08	13.00	13.00	36,361
13 Aug 12	13.04000 -0.08	13.07	13.00	13.06	83,275
10 Aug 12	13.12000 -0.01	13.15	13.04	13.08	85,904
09 Aug 12	13.13000 +0.06	13.20	13.00	13.06	92,258
08 Aug 12	13.07000 +0.01	13.16	13.01	13.08	90,329
07 Aug 12	13.06000 +0.00	13.09	12.99	13.00	50,715
03 Aug 12	13.06000 -0.02	13.15	13.05	13.06	51,333
02 Aug 12	13.08000 -0.02	13.12	13.04	13.10	47,859
01 Aug 12	13.10000 +0.05	13.10	12.95	13.05	53,955
31 Jul 12	13.05000 -0.10	13.15	12.99	13.12	46,681
30 Jul 12	13.15000 +0.06	13.15	13.00	13.05	42,064
27 Jul 12	13.09000 -0.05	13.12	13.02	13.02	61,421
26 Jul 12	13.14000 +0.15	13.15	12.95	13.00	122,562
25 Jul 12	12.99000 -0.11	13.13	12.96	13.10	40,910
24 Jul 12	13.10000 -0.07	13.16	13.04	13.13	44,838
23 Jul 12	13.17000 -0.03	13.18	12.99	13.18	36,080
20 Jul 12	13.20000 +0.05	13.20	13.07	13.16	29,878
19 Jul 12	13.15000 -0.01	13.18	13.03	13.14	42,687
18 Jul 12	13.16000 +0.06	13.20	12.94	12.94	62,836
17 Jul 12	13.10000 -0.05	13.13	12.97	13.13	56,551
16 Jul 12	13.15000 -0.05	13.18	13.10	13.18	105,376
13 Jul 12	13.20000 +0.19	13.20	12.97	13.02	72,077
12 Jul 12	13.01000 +0.00	13.03	12.80	12.88	62,685
11 Jul 12	13.01000 +0.06	13.05	12.88	12.97	108,424
10 Jul 12	12.95000 -0.05	13.05	12.92	12.95	49,614
09 Jul 12	13.00000 -0.15	13.20	12.90	13.19	51,257
06 Jul 12	13.15000 -0.04	13.25	13.12	13.25	59,631
05 Jul 12	13.19000 +0.19	13.35	12.89	13.08	76,310
04 Jul 12	13.00000 -0.20	13.15	12.94	13.01	21,345
03 Jul 12	13.20000 +0.07	13.28	13.07	13.20	57,718
29 Jun 12	13.13000 +0.23	13.13	12.80	12.96	59,932
28 Jun 12	12.90000 +0.27	12.95	12.55	12.56	75,297
27 Jun 12	12.63000 -0.08	12.73	12.57	12.73	57,385
26 Jun 12	12.71000 -0.04	12.77	12.65	12.71	75,354
25 Jun 12	12.75000 +0.07	12.77	12.60	12.67	45,812
22 Jun 12	12.68000 +0.06	12.75	12.55	12.65	58,082
21 Jun 12	12.62000 +0.02	12.72	12.55	12.65	50,034
20 Jun 12	12.60000 -0.04	12.77	12.50	12.77	32,141
19 Jun 12	12.64000 +0.14	12.64	12.40	12.55	29,880
18 Jun 12	12.50000 +0.01	12.67	12.35	12.40	103,812
15 Jun 12	12.49000 -0.01	12.51	12.30	12.50	50,007
14 Jun 12	12.50000 -0.02	12.61	12.37	12.48	38,470
13 Jun 12	12.52000 +0.07	12.64	12.47	12.47	40,090
12 Jun 12	12.45000 -0.05	12.55	12.44	12.47	106,030
11 Jun 12	12.50000 +0.02	12.56	12.45	12.49	44,227
08 Jun 12	12.48000 +0.04	12.56	12.31	12.42	44,876
07 Jun 12	12.44000 -0.38	12.82	12.44	12.82	77,571
06 Jun 12	12.82000 +0.35	12.89	12.36	12.50	178,081
05 Jun 12	12.47000 +0.22	12.83	12.37	12.44	108,295
04 Jun 12	12.25000 -0.58	12.79	12.25	12.76	78,973
01 Jun 12	12.83000 +0.03	12.87	12.62	12.68	71,655
31 May 12	12.80000 +0.11	12.84	12.59	12.84	41,575
30 May 12	12.69000 -0.05	12.78	12.57	12.68	88,729
29 May 12	12.74000 -0.01	12.93	12.73	12.75	150,337
28 May 12	12.75000 -0.18	12.92	12.75	12.90	40,571
25 May 12	12.93000 -0.01	12.97	12.83	12.90	38,162
24 May 12	12.94000 +0.24	12.96	12.77	12.84	64,984
23 May 12	12.70000 -0.19	12.89	12.64	12.89	42,619
22 May 12	12.89000 +0.06	13.08	12.80	13.00	48,787
18 May 12	12.83000 -0.04	13.08	12.68	13.08	34,775
17 May 12	12.87000 -0.05	13.13	12.80	12.99	35,279
16 May 12	12.92000 +0.12	13.07	12.76	12.85	47,507
15 May 12	12.80000 -0.43	13.17	12.77	13.03	64,962
14 May 12	13.23000 -0.05	13.35	13.10	13.23	36,431
11 May 12	13.28000 +0.22	13.41	13.15	13.18	41,360
10 May 12	13.06000 -0.05	13.36	13.06	13.16	42,058
09 May 12	13.11000 -0.30	13.40	12.94	13.40	107,355
08 May 12	13.41000 +0.29	13.41	13.06	13.15	72,330
07 May 12	13.12000 +0.00	13.32	13.01	13.01	44,144
04 May 12	13.12000 -0.22	13.56	13.11	13.41	69,228
03 May 12	13.34000 +0.06	13.50	13.28	13.31	91,601
02 May 12	13.28000 -0.20	13.49	13.13	13.47	87,553
01 May 12	13.48000 +0.02	13.60	13.30	13.48	110,278
30 Apr 12	13.46000 +0.20	13.56	13.39	13.41	89,227
27 Apr 12	13.26000 +0.08	13.50	13.21	13.31	107,898
26 Apr 12	13.18000 +0.43	13.40	12.80	12.80	271,095
25 Apr 12	12.75000 +0.22	12.75	12.54	12.57	88,709
24 Apr 12	12.53000 -0.12	12.64	12.40	12.64	30,507
23 Apr 12	12.65000 +0.06	12.65	12.49	12.59	28,122
20 Apr 12	12.59000 -0.10	12.70	12.58	12.68	44,500
19 Apr 12	12.69000 +0.02	12.69	12.55	12.66	34,798
18 Apr 12	12.67000 -0.03	12.69	12.51	12.64	52,120
17 Apr 12	12.70000 -0.09	12.80	12.66	12.79	35,205
16 Apr 12	12.79000 +0.25	12.82	12.50	12.50	63,641
13 Apr 12	12.54000 -0.06	12.72	12.37	12.60	74,205
12 Apr 12	12.60000 +0.09	12.67	12.38	12.51	42,712
11 Apr 12	12.51000 +0.24	12.51	12.25	12.26	32,497
10 Apr 12	12.27000 -0.01	12.27	12.23	12.25	39,883
09 Apr 12	12.28000 -0.10	12.42	12.20	12.42	48,677
05 Apr 12	12.38000 -0.03	12.44	12.30	12.31	20,744
04 Apr 12	12.41000 +0.16	12.41	12.20	12.25	54,820
03 Apr 12	12.25000 -0.13	12.40	12.22	12.33	29,124
02 Apr 12	12.38000 +0.11	12.56	12.25	12.25	32,903
30 Mar 12	12.27000 -0.07	12.41	12.25	12.41	35,070
29 Mar 12	12.34000 -0.17	12.56	12.25	12.52	40,322
28 Mar 12	12.51000 +0.01	12.55	12.42	12.52	18,760
27 Mar 12	12.50000 -0.11	12.71	12.50	12.63	43,771
26 Mar 12	12.61000 -0.05	12.73	12.52	12.72	126,949
23 Mar 12	12.66000 +0.28	12.75	12.36	12.41	55,962
22 Mar 12	12.38000 +0.02	12.52	12.20	12.40	79,356
21 Mar 12	12.36000 +0.15	12.39	12.16	12.21	130,233
20 Mar 12	12.21000 -0.28	12.47	12.15	12.41	181,978
19 Mar 12	12.49000 -0.21	12.76	12.49	12.76	127,863
16 Mar 12	12.70000 -0.06	12.72	12.60	12.72	118,322
15 Mar 12	12.76000 -0.02	12.80	12.60	12.80	120,697
14 Mar 12	12.78000 +0.14	12.78	12.60	12.69	96,747
13 Mar 12	12.64000 +0.04	12.68	12.55	12.60	122,057
12 Mar 12	12.60000 +0.05	12.67	12.53	12.55	87,863
09 Mar 12	12.55000 -0.01	12.60	12.50	12.54	85,937
08 Mar 12	12.56000 -0.05	12.66	12.43	12.62	154,522
07 Mar 12	12.61000 -0.16	12.75	12.60	12.73	49,717
06 Mar 12	12.77000 +0.02	12.80	12.70	12.78	71,912
05 Mar 12	12.75000 +0.07	12.78	12.65	12.69	70,173
02 Mar 12	12.68000 +0.08	12.69	12.57	12.60	99,261
01 Mar 12	12.60000 +0.01	12.69	12.53	12.62	103,780
29 Feb 12	12.59000 +0.17	12.71	12.40	12.43	95,990
28 Feb 12	12.42000 +0.17	12.54	12.25	12.25	171,153
27 Feb 12	12.25000 -0.02	12.29	12.19	12.21	86,249
24 Feb 12	12.27000 +0.00	12.30	12.25	12.27	48,013
23 Feb 12	12.27000 +0.02	12.30	12.25	12.29	45,047
22 Feb 12	12.25000 +0.00	12.29	12.15	12.26	51,959
21 Feb 12	12.25000 -0.08	12.39	12.21	12.34	75,212
17 Feb 12	12.33000 +0.10	12.37	12.31	12.35	51,630
16 Feb 12	12.23000 -0.07	12.35	12.21	12.26	64,106
15 Feb 12	12.30000 +0.21	12.33	12.16	12.20	95,762
14 Feb 12	12.09000 +0.17	12.17	11.96	11.96	132,796
13 Feb 12	11.92000 +0.02	11.99	11.91	11.93	107,102
10 Feb 12	11.90000 -0.09	11.95	11.87	11.88	35,518
09 Feb 12	11.99000 -0.02	12.00	11.92	12.00	39,265
08 Feb 12	12.01000 +0.02	12.07	11.95	12.05	104,974
07 Feb 12	11.99000 +0.04	12.02	11.90	12.02	60,471
06 Feb 12	11.95000 +0.09	11.98	11.84	11.86	66,873
03 Feb 12	11.86000 -0.09	12.07	11.86	12.07	60,855
02 Feb 12	11.95000 -0.15	12.18	11.88	12.18	70,835
01 Feb 12	12.10000 +0.07	12.15	12.06	12.10	79,857
31 Jan 12	12.03000 +0.04	12.06	11.99	12.03	40,100
30 Jan 12	11.99000 -0.05	12.03	11.94	12.00	38,782
27 Jan 12	12.04000 +0.07	12.04	11.72	11.96	232,452
26 Jan 12	11.97000 +0.01	12.00	11.90	11.96	63,261
25 Jan 12	11.96000 -0.24	12.17	11.93	12.17	47,176
24 Jan 12	12.20000 -0.07	12.29	12.17	12.25	55,276
23 Jan 12	12.27000 -0.19	12.45	12.20	12.45	56,887
20 Jan 12	12.46000 +0.16	12.46	12.25	12.35	243,329
19 Jan 12	12.30000 +0.11	12.38	12.06	12.15	121,547
18 Jan 12	12.19000 +0.11	12.22	11.98	12.05	70,395
17 Jan 12	12.08000 +0.14	12.08	11.93	11.93	100,406
16 Jan 12	11.94000 -0.02	11.99	11.84	11.89	42,787
13 Jan 12	11.96000 +0.14	11.96	11.85	11.93	56,149
12 Jan 12	11.82000 +0.15	11.90	11.71	11.72	95,197
11 Jan 12	11.67000 +0.15	11.73	11.50	11.58	59,323
10 Jan 12	11.52000 -0.11	11.72	11.52	11.63	102,070
09 Jan 12	11.63000 -0.11	11.71	11.54	11.71	36,587
06 Jan 12	11.74000 -0.01	11.75	11.67	11.75	32,863
05 Jan 12	11.75000 +0.40	11.75	11.35	11.35	65,465
04 Jan 12	11.35000 -0.18	11.60	11.28	11.54	128,082
03 Jan 12	11.53000 -0.04	11.70	11.49	11.61	64,350
30 Dec 11	11.57000 -0.03	11.64	11.50	11.55	22,260
29 Dec 11	11.60000 +0.24	11.67	11.29	11.32	70,947
28 Dec 11	11.36000 +0.00	11.43	11.31	11.37	28,470
23 Dec 11	11.36000 -0.12	11.54	11.36	11.54	41,512
22 Dec 11	11.48000 +0.02	11.51	11.33	11.50	35,773
21 Dec 11	11.46000 +0.04	11.53	11.37	11.47	71,296
20 Dec 11	11.42000 +0.03	11.44	11.33	11.40	74,804
19 Dec 11	11.39000 -0.15	11.46	11.32	11.46	71,503
16 Dec 11	11.54000 +0.40	11.54	11.15	11.20	124,673
15 Dec 11	11.14000 +0.12	11.24	11.09	11.14	51,478
14 Dec 11	11.02000 -0.22	11.24	11.01	11.24	69,207
13 Dec 11	11.24000 +0.16	11.24	11.08	11.10	117,407
12 Dec 11	11.08000 +0.09	11.09	10.94	11.00	61,178
09 Dec 11	10.99000 -0.04	11.06	10.89	11.00	61,212
08 Dec 11	11.03000 -0.07	11.10	10.91	11.04	69,398
07 Dec 11	11.10000 +0.18	11.10	10.87	10.96	99,267
06 Dec 11	10.92000 +0.00	10.98	10.85	10.91	118,517
05 Dec 11	10.92000 +0.10	10.97	10.82	10.83	138,225
02 Dec 11	10.82000 +0.00	10.84	10.76	10.76	166,537
01 Dec 11	10.82000 +0.00	10.86	10.76	10.82	48,533
30 Nov 11	10.82000 +0.16	10.82	10.65	10.69	315,568
29 Nov 11	10.66000 +0.04	10.70	10.55	10.60	41,059
28 Nov 11	10.62000 -0.05	10.72	10.55	10.72	77,435
25 Nov 11	10.67000 -0.01	10.71	10.63	10.65	25,239
24 Nov 11	10.68000 +0.00	10.76	10.57	10.70	75,562
23 Nov 11	10.68000 -0.03	10.77	10.65	10.72	43,103
22 Nov 11	10.71000 -0.05	10.77	10.70	10.70	203,583
21 Nov 11	10.76000 +0.00	10.76	10.63	10.64	91,442
18 Nov 11	10.76000 +0.12	10.77	10.63	10.65	97,876
17 Nov 11	10.64000 -0.06	10.75	10.62	10.70	85,357
16 Nov 11	10.70000 +0.08	10.71	10.63	10.70	64,730
15 Nov 11	10.62000 -0.09	10.71	10.60	10.71	27,511
14 Nov 11	10.71000 +0.00	10.73	10.65	10.73	41,006
11 Nov 11	10.71000 -0.19	10.75	10.70	10.75	160,332
10 Nov 11	10.90000 -0.02	11.00	10.85	10.92	52,997
09 Nov 11	10.92000 -0.04	10.98	10.72	10.96	37,077
08 Nov 11	10.96000 +0.03	11.09	10.92	10.95	81,555
07 Nov 11	10.93000 +0.09	10.93	10.73	10.83	21,919
04 Nov 11	10.84000 -0.01	10.84	10.71	10.77	22,875
03 Nov 11	10.85000 +0.05	10.89	10.60	10.71	49,196
02 Nov 11	10.80000 +0.35	10.85	10.53	10.53	46,773
01 Nov 11	10.45000 -0.26	10.74	10.43	10.60	112,971
31 Oct 11	10.71000 -0.09	10.75	10.56	10.70	69,171
28 Oct 11	10.80000 -0.05	10.92	10.63	10.80	141,980
27 Oct 11	10.85000 +0.19	10.87	10.65	10.71	129,386
26 Oct 11	10.66000 +0.03	10.70	10.60	10.62	31,058
25 Oct 11	10.63000 +0.04	10.64	10.51	10.51	33,870
24 Oct 11	10.59000 +0.14	10.64	10.44	10.47	71,455
21 Oct 11	10.45000 +0.05	10.47	10.41	10.47	100,542
20 Oct 11	10.40000 +0.21	10.50	10.19	10.29	272,038
19 Oct 11	10.19000 +0.08	10.21	10.12	10.13	45,701
18 Oct 11	10.11000 -0.04	10.19	10.08	10.19	94,502
17 Oct 11	10.15000 -0.04	10.25	10.11	10.17	44,629
14 Oct 11	10.19000 -0.01	10.29	10.16	10.29	17,476
13 Oct 11	10.20000 -0.05	10.24	10.13	10.20	26,779
12 Oct 11	10.25000 -0.06	10.39	10.22	10.39	58,807
11 Oct 11	10.31000 +0.31	10.34	10.11	10.17	125,913
07 Oct 11	10.00000 -0.14	10.23	10.00	10.16	59,860
06 Oct 11	10.14000 -0.11	10.33	10.11	10.25	45,296
05 Oct 11	10.25000 +0.05	10.50	10.21	10.27	94,319
04 Oct 11	10.20000 -0.36	10.42	10.13	10.42	65,763
03 Oct 11	10.56000 -0.14	10.72	10.40	10.69	56,533
30 Sep 11	10.70000 +0.12	10.73	10.41	10.41	56,219
29 Sep 11	10.58000 -0.17	10.73	10.52	10.73	32,616
28 Sep 11	10.75000 +0.15	10.79	10.52	10.59	80,597
27 Sep 11	10.60000 +0.08	10.68	10.50	10.60	44,758
26 Sep 11	10.52000 +0.02	10.55	10.38	10.48	29,407
23 Sep 11	10.50000 +0.16	10.50	10.30	10.30	59,994
22 Sep 11	10.34000 -0.05	10.34	10.05	10.28	123,517
21 Sep 11	10.39000 -0.03	10.54	10.34	10.42	50,965
20 Sep 11	10.42000 +0.11	10.46	10.29	10.33	21,761
19 Sep 11	10.31000 -0.17	10.59	10.26	10.46	68,269
16 Sep 11	10.48000 -0.12	10.69	10.37	10.54	127,732
15 Sep 11	10.60000 +0.07	10.65	10.45	10.59	50,220
14 Sep 11	10.53000 +0.03	10.56	10.42	10.50	23,657
13 Sep 11	10.50000 +0.12	10.56	10.38	10.56	31,064
12 Sep 11	10.38000 -0.22	10.60	10.38	10.60	21,878
09 Sep 11	10.60000 -0.07	10.78	10.55	10.55	33,139
08 Sep 11	10.67000 +0.07	10.70	10.59	10.60	32,679
07 Sep 11	10.60000 +0.19	10.68	10.45	10.54	17,480
06 Sep 11	10.41000 -0.08	10.63	10.35	10.40	55,657
02 Sep 11	10.49000 -0.09	10.67	10.48	10.50	36,424
01 Sep 11	10.58000 -0.20	10.72	10.58	10.72	19,954
31 Aug 11	10.78000 +0.23	10.78	10.51	10.55	53,688
30 Aug 11	10.55000 +0.02	10.61	10.52	10.60	42,336
29 Aug 11	10.53000 -0.06	10.60	10.49	10.60	14,022
26 Aug 11	10.59000 +0.02	10.60	10.36	10.57	19,645
25 Aug 11	10.57000 -0.13	10.64	10.44	10.64	31,143
24 Aug 11	10.70000 +0.09	10.70	10.46	10.46	38,252
23 Aug 11	10.61000 +0.02	10.82	10.51	10.65	53,127
22 Aug 11	10.59000 +0.14	10.71	10.48	10.65	24,933
19 Aug 11	10.45000 -0.16	10.55	10.29	10.50	35,605
18 Aug 11	10.61000 -0.23	10.69	10.40	10.69	58,696
17 Aug 11	10.84000 +0.12	10.89	10.75	10.76	19,510
16 Aug 11	10.72000 -0.18	10.90	10.70	10.90	43,383
15 Aug 11	10.90000 +0.31	10.92	10.65	10.65	30,831
12 Aug 11	10.59000 -0.03	10.78	10.56	10.72	52,347
11 Aug 11	10.62000 +0.61	10.78	10.01	10.01	81,530
10 Aug 11	10.01000 -0.14	10.26	9.70	10.26	58,749
09 Aug 11	10.15000 +0.54	10.20	9.62	9.62	94,940
08 Aug 11	9.61000 -0.54	10.00	9.32	10.00	151,526
05 Aug 11	10.15000 +0.10	10.34	10.01	10.01	85,433
04 Aug 11	10.05000 -0.63	10.74	9.78	10.70	180,916
03 Aug 11	10.68000 -0.49	10.98	10.68	10.94	36,443
02 Aug 11	11.17000 +0.27	11.18	10.84	10.88	37,615
29 Jul 11	10.90000 +0.01	10.90	10.61	10.82	38,007
28 Jul 11	10.89000 -0.12	10.99	10.84	10.99	28,783
27 Jul 11	11.01000 -0.08	11.08	10.92	11.02	19,653
26 Jul 11	11.09000 -0.27	11.25	11.07	11.15	25,988
25 Jul 11	11.36000 -0.04	11.59	11.17	11.25	63,365
22 Jul 11	11.40000 +0.25	11.41	10.93	11.06	61,159
21 Jul 11	11.15000 +0.35	11.15	10.78	10.79	82,977
20 Jul 11	10.80000 -0.04	10.88	10.74	10.85	24,560
19 Jul 11	10.84000 -0.03	10.87	10.81	10.81	22,567
18 Jul 11	10.87000 -0.03	10.90	10.81	10.84	22,433
15 Jul 11	10.90000 +0.04	10.93	10.83	10.92	19,453
14 Jul 11	10.86000 +0.00	10.95	10.84	10.92	15,005
13 Jul 11	10.86000 +0.04	10.95	10.84	10.84	20,040
12 Jul 11	10.82000 -0.08	10.94	10.79	10.80	21,839
11 Jul 11	10.90000 -0.06	10.93	10.72	10.93	24,073
08 Jul 11	10.96000 -0.07	11.00	10.87	11.00	16,386
07 Jul 11	11.03000 +0.10	11.05	10.98	10.98	20,317
06 Jul 11	10.93000 -0.10	11.08	10.93	11.04	31,466
05 Jul 11	11.03000 +0.15	11.05	10.89	10.89	80,880
04 Jul 11	10.88000 +0.10	10.88	10.71	10.71	9,441
30 Jun 11	10.78000 +0.09	10.78	10.63	10.67	29,844
29 Jun 11	10.69000 -0.05	10.72	10.67	10.72	8,340
28 Jun 11	10.74000 +0.09	10.76	10.49	10.69	27,665
27 Jun 11	10.65000 -0.05	10.78	10.60	10.72	14,819
24 Jun 11	10.70000 +0.08	10.72	10.61	10.61	17,903
23 Jun 11	10.62000 -0.17	10.83	10.60	10.79	44,566
22 Jun 11	10.79000 +0.07	10.82	10.66	10.66	39,333
21 Jun 11	10.72000 +0.12	10.72	10.51	10.62	48,133
20 Jun 11	10.60000 +0.10	10.65	10.52	10.55	14,714
17 Jun 11	10.50000 +0.15	10.63	10.35	10.35	36,369
16 Jun 11	10.35000 -0.09	10.44	10.25	10.44	69,956
15 Jun 11	10.44000 +0.04	10.59	10.36	10.37	29,554
14 Jun 11	10.40000 +0.10	10.54	10.34	10.40	15,371
13 Jun 11	10.30000 +0.01	10.41	10.25	10.25	124,088
10 Jun 11	10.29000 -0.12	10.48	10.27	10.45	21,057
09 Jun 11	10.41000 -0.10	10.56	10.41	10.48	24,026
08 Jun 11	10.51000 -0.10	10.55	10.42	10.54	26,139
07 Jun 11	10.61000 +0.06	10.67	10.52	10.60	35,349
06 Jun 11	10.55000 -0.12	10.75	10.51	10.61	37,056
03 Jun 11	10.67000 -0.03	10.78	10.62	10.78	19,329
02 Jun 11	10.70000 +0.00	10.75	10.62	10.71	20,698
01 Jun 11	10.70000 -0.17	10.87	10.66	10.87	24,502
31 May 11	10.87000 +0.23	10.87	10.61	10.68	111,777
30 May 11	10.64000 -0.06	10.70	10.61	10.70	33,021
27 May 11	10.70000 -0.07	10.71	10.63	10.71	43,441
26 May 11	10.77000 +0.09	10.78	10.63	10.68	25,309
25 May 11	10.68000 +0.04	10.68	10.52	10.61	69,655
24 May 11	10.64000 +0.07	10.68	10.40	10.50	30,302
20 May 11	10.57000 +0.17	10.57	10.40	10.45	172,194
19 May 11	10.40000 -0.08	10.50	10.36	10.50	120,704
18 May 11	10.48000 -0.05	10.53	10.40	10.50	182,499
17 May 11	10.53000 -0.03	10.66	10.53	10.63	87,371
16 May 11	10.56000 -0.07	10.70	10.52	10.70	153,499
13 May 11	10.63000 +0.02	10.70	10.59	10.69	37,886
12 May 11	10.61000 -0.19	10.80	10.57	10.80	108,845
11 May 11	10.80000 -0.05	10.90	10.78	10.90	44,420
10 May 11	10.85000 -0.02	10.95	10.85	10.88	17,808
09 May 11	10.87000 +0.04	10.91	10.72	10.81	55,122
06 May 11	10.83000 -0.10	10.94	10.80	10.93	39,018
05 May 11	10.93000 +0.00	11.15	10.79	11.15	32,800
04 May 11	10.93000 -0.07	11.03	10.85	10.93	41,968
03 May 11	11.00000 +0.02	11.00	10.86	10.99	23,113
02 May 11	10.98000 +0.08	10.98	10.76	10.96	34,630
29 Apr 11	10.90000 +0.06	10.93	10.82	10.84	63,779
28 Apr 11	10.84000 +0.04	10.87	10.76	10.80	30,606
27 Apr 11	10.80000 -0.02	10.85	10.76	10.76	21,198
26 Apr 11	10.82000 -0.03	10.86	10.79	10.85	33,847
25 Apr 11	10.85000 +0.01	10.92	10.83	10.89	16,486
21 Apr 11	10.84000 +0.09	10.85	10.74	10.85	43,362
20 Apr 11	10.75000 +0.15	10.80	10.55	10.56	265,664
19 Apr 11	10.60000 -0.07	10.73	10.56	10.68	59,838
18 Apr 11	10.67000 +0.03	10.73	10.60	10.73	15,590
15 Apr 11	10.64000 -0.03	10.70	10.64	10.67	30,083
14 Apr 11	10.67000 +0.04	10.70	10.56	10.60	46,826
13 Apr 11	10.63000 +0.20	10.63	10.40	10.43	62,424
12 Apr 11	10.43000 -0.08	10.49	10.40	10.41	36,509
11 Apr 11	10.51000 -0.14	10.64	10.48	10.60	34,670
08 Apr 11	10.65000 +0.06	10.65	10.48	10.59	84,470
07 Apr 11	10.59000 -0.02	10.60	10.42	10.50	136,074
06 Apr 11	10.61000 +0.16	10.61	10.45	10.45	170,294
05 Apr 11	10.45000 +0.05	10.47	10.35	10.41	30,034
04 Apr 11	10.40000 +0.04	10.42	10.33	10.35	44,455
01 Apr 11	10.36000 -0.03	10.45	10.35	10.44	61,758
31 Mar 11	10.39000 -0.01	10.43	10.30	10.32	175,466
30 Mar 11	10.40000 +0.02	10.46	10.30	10.46	64,748
29 Mar 11	10.38000 -0.07	10.50	10.33	10.33	67,040
28 Mar 11	10.45000 -0.03	10.48	10.40	10.40	25,882
25 Mar 11	10.48000 +0.12	10.48	10.34	10.34	37,003
24 Mar 11	10.36000 -0.06	10.44	10.36	10.44	42,552
23 Mar 11	10.42000 +0.05	10.47	10.31	10.31	26,173
22 Mar 11	10.37000 +0.01	10.37	10.27	10.35	46,998
21 Mar 11	10.36000 -0.08	10.50	10.36	10.44	37,426
18 Mar 11	10.44000 +0.05	10.47	10.31	10.40	52,034
17 Mar 11	10.39000 +0.05	10.40	10.30	10.30	125,386
16 Mar 11	10.34000 +0.06	10.41	10.28	10.28	57,806
15 Mar 11	10.28000 -0.12	10.40	10.18	10.25	39,454
14 Mar 11	10.40000 +0.03	10.46	10.22	10.37	36,169
11 Mar 11	10.37000 +0.07	10.37	10.11	10.25	58,472
10 Mar 11	10.30000 -0.15	10.43	10.27	10.40	71,501
09 Mar 11	10.45000 -0.05	10.50	10.41	10.47	18,254
08 Mar 11	10.50000 +0.06	10.51	10.35	10.35	161,747
07 Mar 11	10.44000 -0.06	10.58	10.43	10.58	25,054
04 Mar 11	10.50000 +0.02	10.50	10.42	10.50	48,866
03 Mar 11	10.48000 +0.00	10.54	10.44	10.51	93,968
02 Mar 11	10.48000 -0.02	10.54	10.40	10.50	99,560
01 Mar 11	10.50000 +0.01	10.53	10.40	10.50	43,974
28 Feb 11	10.49000 +0.16	10.52	10.32	10.35	94,725
25 Feb 11	10.33000 +0.08	10.39	10.28	10.35	54,408
24 Feb 11	10.25000 -0.07	10.43	10.23	10.42	119,851
23 Feb 11	10.32000 +0.05	10.35	10.25	10.28	36,064
22 Feb 11	10.27000 -0.12	10.43	10.26	10.40	53,097
18 Feb 11	10.39000 +0.08	10.41	10.30	10.30	276,741
17 Feb 11	10.31000 +0.01	10.35	10.27	10.30	83,909
16 Feb 11	10.30000 +0.04	10.30	10.25	10.26	109,186
15 Feb 11	10.26000 -0.04	10.37	10.26	10.35	60,884
14 Feb 11	10.30000 +0.04	10.37	10.27	10.37	39,238
11 Feb 11	10.26000 -0.17	10.43	10.22	10.43	116,529
10 Feb 11	10.43000 -0.07	10.52	10.37	10.52	35,470
09 Feb 11	10.50000 -0.05	10.55	10.44	10.44	170,273
08 Feb 11	10.55000 +0.15	10.57	10.34	10.39	104,528
07 Feb 11	10.40000 +0.08	10.40	10.25	10.29	128,436
04 Feb 11	10.32000 -0.03	10.39	10.26	10.39	57,708
03 Feb 11	10.35000 -0.05	10.43	10.34	10.43	25,850
02 Feb 11	10.40000 -0.04	10.47	10.32	10.38	98,203
01 Feb 11	10.44000 +0.12	10.44	10.31	10.38	44,599
31 Jan 11	10.32000 +0.04	10.36	10.20	10.27	124,303
28 Jan 11	10.28000 +0.01	10.28	10.14	10.15	112,586
27 Jan 11	10.27000 +0.02	10.27	10.19	10.19	51,199
26 Jan 11	10.25000 +0.12	10.25	10.11	10.19	125,571
25 Jan 11	10.13000 -0.03	10.15	10.03	10.15	61,465
24 Jan 11	10.16000 -0.06	10.21	10.02	10.21	73,955
21 Jan 11	10.22000 -0.08	10.30	10.21	10.30	78,362
20 Jan 11	10.30000 -0.14	10.44	10.22	10.44	70,773
19 Jan 11	10.44000 -0.01	10.50	10.41	10.50	37,743
18 Jan 11	10.45000 -0.04	10.50	10.44	10.48	39,765
17 Jan 11	10.49000 -0.01	10.52	10.44	10.44	39,302
14 Jan 11	10.50000 +0.00	10.50	10.41	10.41	44,854
13 Jan 11	10.50000 +0.05	10.52	10.44	10.44	42,311
12 Jan 11	10.45000 -0.04	10.54	10.40	10.50	53,119
11 Jan 11	10.49000 -0.03	10.60	10.44	10.60	40,860
10 Jan 11	10.52000 +0.00	10.63	10.48	10.63	21,907
07 Jan 11	10.52000 -0.06	10.63	10.50	10.60	46,519
06 Jan 11	10.58000 +0.03	10.69	10.50	10.69	51,263
05 Jan 11	10.55000 -0.01	10.77	10.47	10.56	53,622
04 Jan 11	10.56000 +0.11	10.59	10.38	10.49	36,915
31 Dec 10	10.45000 +0.01	10.45	10.34	10.34	22,284
30 Dec 10	10.44000 +0.02	10.44	10.34	10.42	32,380
29 Dec 10	10.42000 +0.02	10.44	10.39	10.44	13,530
24 Dec 10	10.40000 +0.01	10.44	10.37	10.44	10,395
23 Dec 10	10.39000 +0.10	10.40	10.31	10.40	11,733
22 Dec 10	10.29000 -0.08	10.43	10.29	10.35	39,763
21 Dec 10	10.37000 -0.04	10.42	10.35	10.39	29,370
20 Dec 10	10.41000 +0.23	10.42	10.19	10.29	76,011
17 Dec 10	10.18000 -0.14	10.30	10.18	10.25	75,667
16 Dec 10	10.32000 -0.04	10.35	10.26	10.35	29,157
15 Dec 10	10.36000 -0.05	10.44	10.23	10.32	48,354
14 Dec 10	10.41000 +0.16	10.45	10.17	10.37	71,693
13 Dec 10	10.25000 +0.14	10.48	10.23	10.48	43,912
10 Dec 10	10.11000 -0.11	10.20	10.08	10.17	94,707
09 Dec 10	10.22000 -0.04	10.34	10.20	10.26	29,202
08 Dec 10	10.26000 -0.13	10.61	10.20	10.61	73,932
07 Dec 10	10.39000 -0.32	10.71	10.35	10.71	72,171
06 Dec 10	10.71000 +0.14	10.74	10.59	10.61	31,596
03 Dec 10	10.57000 +0.07	10.57	10.41	10.50	60,381
02 Dec 10	10.50000 -0.05	10.51	10.45	10.51	55,591
01 Dec 10	10.55000 +0.01	10.66	10.47	10.54	94,168
30 Nov 10	10.54000 +0.14	10.92	10.36	10.44	464,876
29 Nov 10	10.40000 -0.05	10.46	10.25	10.38	59,418
26 Nov 10	10.45000 +0.00	10.45	10.30	10.33	39,030
25 Nov 10	10.45000 +0.15	10.45	10.30	10.34	32,758
24 Nov 10	10.30000 +0.08	10.35	10.23	10.35	59,448
23 Nov 10	10.22000 -0.05	10.30	10.15	10.30	66,851
22 Nov 10	10.27000 -0.03	10.38	10.27	10.38	102,838
19 Nov 10	10.30000 +0.05	10.33	10.22	10.30	101,197
18 Nov 10	10.25000 +0.25	10.34	10.19	10.27	109,673
17 Nov 10	10.00000 +0.00	10.05	9.92	9.94	38,396
16 Nov 10	10.00000 -0.05	10.09	9.92	10.09	31,106
15 Nov 10	10.05000 +0.04	10.19	9.90	10.00	58,915
12 Nov 10	10.01000 -0.19	10.12	9.90	10.12	52,762
11 Nov 10	10.20000 -0.15	10.30	10.16	10.30	19,197
10 Nov 10	10.35000 +0.00	10.35	10.20	10.35	29,993
09 Nov 10	10.35000 +0.09	10.35	10.20	10.35	35,901
08 Nov 10	10.26000 -0.01	10.35	10.17	10.35	68,935
05 Nov 10	10.27000 -0.02	10.32	10.20	10.21	80,105
04 Nov 10	10.29000 +0.24	10.38	10.00	10.05	142,878
03 Nov 10	10.05000 +0.11	10.05	9.90	10.00	76,117
02 Nov 10	9.94000 -0.06	10.05	9.84	9.84	73,914
01 Nov 10	10.00000 +0.21	10.10	9.61	9.77	152,311
29 Oct 10	9.79000 -0.08	9.85	9.67	9.84	101,680
28 Oct 10	9.87000 -0.08	10.00	9.87	10.00	30,033
27 Oct 10	9.95000 +0.00	9.95	9.87	9.95	57,097
26 Oct 10	9.95000 -0.05	10.00	9.92	10.00	35,647
25 Oct 10	10.00000 +0.03	10.04	9.96	9.96	49,762
22 Oct 10	9.97000 -0.12	10.19	9.95	10.19	50,982
21 Oct 10	10.09000 -0.03	10.24	10.02	10.16	120,641
20 Oct 10	10.12000 +0.12	10.17	9.93	10.00	59,646
19 Oct 10	10.00000 -0.05	10.09	9.93	10.08	40,869
18 Oct 10	10.05000 +0.07	10.05	9.93	9.95	47,418
15 Oct 10	9.98000 -0.04	10.05	9.90	10.05	44,717
14 Oct 10	10.02000 -0.11	10.14	9.99	10.10	58,656
13 Oct 10	10.13000 -0.05	10.20	10.04	10.18	151,326
12 Oct 10	10.18000 +0.04	10.18	10.01	10.10	36,358
08 Oct 10	10.14000 -0.11	10.20	10.00	10.20	82,523
07 Oct 10	10.25000 +0.08	10.33	10.17	10.17	119,796
06 Oct 10	10.17000 -0.04	10.20	10.13	10.15	60,358
05 Oct 10	10.21000 +0.00	10.30	10.15	10.26	109,930
04 Oct 10	10.21000 +0.44	10.25	9.77	9.77	239,229
01 Oct 10	9.77000 +0.06	9.84	9.72	9.83	38,218
30 Sep 10	9.71000 -0.14	9.88	9.71	9.88	52,235
29 Sep 10	9.85000 +0.15	9.90	9.66	9.66	71,655
28 Sep 10	9.70000 +0.00	9.70	9.60	9.69	28,648
27 Sep 10	9.70000 +0.10	9.70	9.60	9.60	93,580
24 Sep 10	9.60000 +0.11	9.60	9.45	9.53	55,743
23 Sep 10	9.49000 +0.02	9.49	9.40	9.44	52,339
22 Sep 10	9.47000 +0.03	9.50	9.44	9.50	90,563
21 Sep 10	9.44000 -0.08	9.55	9.39	9.55	74,144
20 Sep 10	9.52000 -0.03	9.60	9.43	9.60	56,603
17 Sep 10	9.55000 +0.00	9.70	9.55	9.60	202,131
16 Sep 10	9.55000 -0.08	9.70	9.55	9.70	46,850
15 Sep 10	9.63000 -0.02	9.72	9.55	9.65	46,883
14 Sep 10	9.65000 -0.05	9.70	9.58	9.70	43,424
13 Sep 10	9.70000 +0.00	9.71	9.62	9.70	75,023
10 Sep 10	9.70000 +0.01	9.70	9.50	9.60	50,470
09 Sep 10	9.69000 +0.08	9.69	9.59	9.61	49,687
08 Sep 10	9.61000 +0.14	9.61	9.45	9.50	74,823
07 Sep 10	9.47000 -0.03	9.54	9.35	9.53	101,203
03 Sep 10	9.50000 +0.00	9.60	9.47	9.50	117,388
02 Sep 10	9.50000 +0.26	9.67	9.31	9.38	96,161
01 Sep 10	9.24000 -0.01	9.28	9.16	9.18	61,304
31 Aug 10	9.25000 +0.14	9.25	9.07	9.07	37,261
30 Aug 10	9.11000 +0.04	9.20	9.06	9.17	18,579
27 Aug 10	9.07000 -0.11	9.21	9.06	9.21	36,479
26 Aug 10	9.18000 -0.02	9.25	9.12	9.20	44,842
25 Aug 10	9.20000 +0.00	9.24	9.07	9.23	70,015
24 Aug 10	9.20000 -0.05	9.25	9.13	9.25	61,447
23 Aug 10	9.25000 +0.18	9.29	9.12	9.15	35,574
20 Aug 10	9.07000 -0.03	9.15	8.95	9.15	21,875
19 Aug 10	9.10000 -0.06	9.28	9.08	9.28	13,094
18 Aug 10	9.16000 -0.14	9.29	9.10	9.23	47,614
17 Aug 10	9.30000 +0.31	9.35	8.99	8.99	80,086
16 Aug 10	8.99000 +0.09	8.99	8.90	8.90	80,101
13 Aug 10	8.90000 +0.01	8.90	8.78	8.86	38,323
12 Aug 10	8.89000 -0.06	8.90	8.80	8.90	10,636
11 Aug 10	8.95000 +0.01	8.95	8.80	8.88	17,373
10 Aug 10	8.94000 +0.07	8.97	8.82	8.97	18,618
09 Aug 10	8.87000 -0.03	8.96	8.87	8.96	28,289
06 Aug 10	8.90000 -0.05	8.97	8.85	8.85	50,041
05 Aug 10	8.95000 +0.03	8.95	8.90	8.91	30,253
04 Aug 10	8.92000 +0.02	8.92	8.80	8.85	15,108
03 Aug 10	8.90000 +0.10	8.90	8.80	8.84	21,640
30 Jul 10	8.80000 +0.08	8.83	8.78	8.78	62,692
29 Jul 10	8.72000 -0.12	8.87	8.68	8.87	37,436
28 Jul 10	8.84000 -0.04	8.85	8.77	8.77	29,230
27 Jul 10	8.88000 -0.06	8.91	8.84	8.90	24,646
26 Jul 10	8.94000 +0.02	8.94	8.83	8.92	25,657
23 Jul 10	8.92000 +0.06	8.93	8.81	8.91	20,207
22 Jul 10	8.86000 +0.01	8.94	8.75	8.94	33,524
21 Jul 10	8.85000 +0.00	8.85	8.74	8.75	32,808
20 Jul 10	8.85000 +0.18	8.85	8.63	8.63	75,210
19 Jul 10	8.67000 +0.02	8.74	8.61	8.73	54,204
16 Jul 10	8.65000 +0.02	8.74	8.57	8.64	110,401
15 Jul 10	8.63000 +0.07	8.63	8.52	8.55	31,241
14 Jul 10	8.56000 +0.00	8.60	8.45	8.45	105,538
13 Jul 10	8.56000 +0.15	8.56	8.42	8.49	40,714
12 Jul 10	8.41000 -0.02	8.46	8.41	8.45	35,700
09 Jul 10	8.43000 +0.02	8.45	8.41	8.41	19,500
08 Jul 10	8.41000 -0.01	8.48	8.38	8.40	102,439
07 Jul 10	8.42000 +0.02	8.49	8.38	8.43	28,029
06 Jul 10	8.40000 -0.02	8.50	8.40	8.44	20,861
05 Jul 10	8.42000 -0.02	8.49	8.37	8.49	19,134
02 Jul 10	8.44000 +0.03	8.45	8.36	8.41	12,948
30 Jun 10	8.41000 +0.02	8.47	8.36	8.40	17,582
29 Jun 10	8.39000 -0.21	8.57	8.35	8.57	24,523
28 Jun 10	8.60000 +0.02	8.60	8.47	8.60	80,984
25 Jun 10	8.58000 -0.11	8.70	8.55	8.70	33,247
24 Jun 10	8.69000 +0.09	8.69	8.56	8.59	26,837
23 Jun 10	8.60000 -0.09	8.65	8.55	8.65	74,406
22 Jun 10	8.69000 +0.04	8.74	8.62	8.68	39,940
21 Jun 10	8.65000 +0.03	8.67	8.55	8.60	42,668
18 Jun 10	8.62000 +0.02	8.63	8.50	8.55	39,554
17 Jun 10	8.60000 -0.02	8.63	8.53	8.63	32,576
16 Jun 10	8.62000 +0.14	8.62	8.40	8.40	47,160
15 Jun 10	8.48000 +0.08	8.49	8.38	8.40	84,777
14 Jun 10	8.40000 -0.01	8.46	8.40	8.42	10,870
11 Jun 10	8.41000 +0.05	8.41	8.25	8.32	15,229
10 Jun 10	8.36000 -0.01	8.47	8.33	8.38	39,678
09 Jun 10	8.37000 +0.02	8.47	8.25	8.47	68,517
08 Jun 10	8.35000 -0.05	8.49	8.33	8.49	117,174
07 Jun 10	8.40000 +0.00	8.50	8.31	8.49	51,645
04 Jun 10	8.40000 -0.08	8.43	8.35	8.40	144,502
03 Jun 10	8.48000 +0.18	8.55	8.27	8.27	214,109
02 Jun 10	8.30000 -0.07	8.34	8.25	8.30	169,849
01 Jun 10	8.37000 -0.12	8.40	8.34	8.38	27,548
31 May 10	8.49000 +0.21	8.50	8.36	8.36	37,435
28 May 10	8.28000 -0.02	8.35	8.25	8.28	100,090
27 May 10	8.30000 +0.05	8.35	8.21	8.34	163,878
26 May 10	8.25000 +0.10	8.43	8.25	8.29	83,032
25 May 10	8.15000 +0.12	8.26	7.75	8.00	87,139
21 May 10	8.03000 -0.13	8.25	7.40	8.00	174,540
20 May 10	8.16000 -0.21	8.31	8.05	8.28	143,589
19 May 10	8.37000 +0.01	8.40	8.27	8.40	75,416
18 May 10	8.36000 -0.03	8.56	8.35	8.35	37,352
17 May 10	8.39000 -0.10	8.49	8.36	8.45	41,894
14 May 10	8.49000 -0.11	8.64	8.46	8.64	37,913
13 May 10	8.60000 +0.02	8.64	8.56	8.56	45,609
12 May 10	8.58000 -0.01	8.60	8.47	8.58	45,477
11 May 10	8.59000 +0.09	8.60	8.45	8.55	35,754
10 May 10	8.50000 +0.08	8.71	8.50	8.71	32,594
07 May 10	8.42000 -0.10	8.65	8.31	8.63	145,416
06 May 10	8.52000 -0.22	8.75	8.45	8.72	107,609
05 May 10	8.74000 +0.10	8.74	8.40	8.52	101,999
04 May 10	8.64000 +0.00	8.67	8.50	8.60	64,406
03 May 10	8.64000 +0.11	8.68	8.41	8.54	105,164
30 Apr 10	8.53000 +0.03	8.60	8.49	8.60	45,515
29 Apr 10	8.50000 +0.10	8.60	8.35	8.40	96,686
28 Apr 10	8.40000 -0.09	8.50	8.35	8.50	30,380
27 Apr 10	8.49000 -0.15	8.75	8.49	8.75	131,751
26 Apr 10	8.64000 +0.01	8.69	8.59	8.62	42,945
23 Apr 10	8.63000 +0.18	8.67	8.46	8.53	197,484
22 Apr 10	8.45000 -0.04	8.54	8.43	8.54	49,174
21 Apr 10	8.49000 -0.01	8.57	8.46	8.54	119,259
20 Apr 10	8.50000 -0.02	8.57	8.40	8.42	82,476
19 Apr 10	8.52000 +0.02	8.59	8.35	8.42	188,070
16 Apr 10	8.50000 +0.01	8.57	8.42	8.54	72,539
15 Apr 10	8.49000 -0.01	8.55	8.35	8.48	200,261
14 Apr 10	8.50000 +0.08	8.60	8.44	8.49	63,822
13 Apr 10	8.42000 -0.03	8.54	8.37	8.54	38,786
12 Apr 10	8.45000 -0.09	8.60	8.43	8.60	46,352
09 Apr 10	8.54000 +0.12	8.60	8.41	8.45	172,617
08 Apr 10	8.42000 +0.13	8.48	8.34	8.34	320,463
07 Apr 10	8.29000 +0.01	8.38	8.25	8.37	86,296
06 Apr 10	8.28000 -0.08	8.37	8.28	8.37	55,084
05 Apr 10	8.36000 +0.09	8.39	8.28	8.28	43,188
01 Apr 10	8.27000 +0.09	8.30	8.18	8.20	41,666
31 Mar 10	8.18000 -0.12	8.33	8.10	8.33	104,818
30 Mar 10	8.30000 +0.04	8.32	8.20	8.25	131,798
29 Mar 10	8.26000 -0.15	8.45	8.23	8.41	194,667
26 Mar 10	8.41000 +0.16	8.42	8.21	8.21	199,490
25 Mar 10	8.25000 -0.03	8.28	8.20	8.25	159,712
24 Mar 10	8.28000 +0.05	8.29	8.18	8.23	169,426
23 Mar 10	8.23000 +0.04	8.26	8.19	8.25	119,832
22 Mar 10	8.19000 -0.10	8.28	8.16	8.28	102,417
19 Mar 10	8.29000 +0.04	8.29	8.21	8.29	70,121
18 Mar 10	8.25000 +0.00	8.28	8.22	8.22	27,662
17 Mar 10	8.25000 -0.02	8.27	8.20	8.27	83,056
16 Mar 10	8.27000 +0.03	8.29	8.24	8.25	128,906
15 Mar 10	8.24000 +0.03	8.24	8.15	8.21	26,390
12 Mar 10	8.21000 -0.03	8.25	8.18	8.25	44,041
11 Mar 10	8.24000 +0.00	8.25	8.18	8.23	141,934
10 Mar 10	8.24000 -0.01	8.25	8.21	8.23	258,753
09 Mar 10	8.25000 +0.00	8.26	8.23	8.25	92,398
08 Mar 10	8.25000 +0.00	8.28	8.21	8.21	149,653
05 Mar 10	8.25000 -0.12	8.31	8.15	8.25	1,012,234
04 Mar 10	8.37000 +0.10	8.37	8.24	8.33	312,591
03 Mar 10	8.27000 -0.03	8.33	8.19	8.32	39,838
02 Mar 10	8.30000 +0.10	8.32	8.21	8.25	103,439
01 Mar 10	8.20000 +0.01	8.20	8.13	8.15	26,970
26 Feb 10	8.19000 +0.08	8.19	8.14	8.17	44,474
25 Feb 10	8.11000 +0.01	8.12	8.05	8.05	13,864
24 Feb 10	8.10000 +0.00	8.18	7.99	8.06	99,382
23 Feb 10	8.10000 +0.02	8.20	8.10	8.11	20,473
22 Feb 10	8.08000 -0.05	8.15	8.05	8.13	20,501
19 Feb 10	8.13000 +0.03	8.16	8.10	8.10	18,481
18 Feb 10	8.10000 +0.02	8.20	8.05	8.10	41,717
17 Feb 10	8.08000 -0.02	8.20	8.07	8.11	43,422
16 Feb 10	8.10000 -0.10	8.17	8.07	8.17	68,319
12 Feb 10	8.20000 +0.00	8.20	8.10	8.11	22,307
11 Feb 10	8.20000 -0.11	8.34	8.14	8.34	44,466
10 Feb 10	8.31000 +0.16	8.32	8.15	8.24	231,126
09 Feb 10	8.15000 +0.00	8.22	8.10	8.20	16,153
08 Feb 10	8.15000 -0.05	8.24	8.15	8.18	56,581
05 Feb 10	8.20000 +0.05	8.30	8.11	8.29	30,271
04 Feb 10	8.15000 -0.16	8.31	8.15	8.29	56,678
03 Feb 10	8.31000 +0.02	8.33	8.28	8.30	32,980
02 Feb 10	8.29000 -0.04	8.34	8.27	8.32	150,988
01 Feb 10	8.33000 -0.02	8.35	8.27	8.27	35,282
29 Jan 10	8.35000 -0.07	8.43	8.27	8.42	40,468
28 Jan 10	8.42000 +0.07	8.43	8.25	8.43	46,725
27 Jan 10	8.35000 -0.08	8.35	8.25	8.35	14,202
26 Jan 10	8.43000 +0.04	8.43	8.24	8.39	44,912
25 Jan 10	8.39000 +0.07	8.42	8.25	8.30	16,201
22 Jan 10	8.32000 +0.03	8.42	8.27	8.29	75,636
21 Jan 10	8.29000 -0.18	8.42	8.29	8.41	31,495
20 Jan 10	8.47000 +0.07	8.47	8.32	8.41	27,655
19 Jan 10	8.40000 +0.01	8.47	8.32	8.39	17,371
18 Jan 10	8.39000 -0.01	8.48	8.31	8.48	37,307
15 Jan 10	8.40000 -0.08	8.46	8.31	8.39	49,004
14 Jan 10	8.48000 -0.01	8.49	8.37	8.49	37,908
13 Jan 10	8.49000 +0.10	8.50	8.30	8.40	53,016
12 Jan 10	8.39000 -0.01	8.50	8.39	8.39	44,786
11 Jan 10	8.40000 +0.05	8.56	8.34	8.41	97,769
08 Jan 10	8.35000 +0.14	8.42	8.12	8.18	130,853
07 Jan 10	8.21000 -0.10	8.29	8.16	8.22	93,874
06 Jan 10	8.31000 -0.20	8.58	8.21	8.50	197,139
05 Jan 10	8.51000 -0.19	8.72	8.47	8.66	79,284
04 Jan 10	8.70000 -0.10	8.75	8.51	8.70	31,099
31 Dec 09	8.80000 -0.04	8.84	8.69	8.84	44,783
30 Dec 09	8.84000 +0.02	8.84	8.69	8.75	18,202
29 Dec 09	8.82000 +0.00	8.98	8.69	8.75	48,802