FUNDMANAGER.co.uk

Whitecap Resources

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	20.10000 -0.16	20.53	19.88	20.40	5,037,883
19 Oct 26	20.26000 +0.09	20.41	19.90	20.00	7,363,272
16 Oct 26	20.17000 +0.51	20.18	19.74	19.75	6,717,909
15 Oct 26	19.66000 +0.09	19.82	19.19	19.52	7,065,652
14 Oct 26	19.57000 +0.26	19.65	19.38	19.40	5,488,737
13 Oct 26	19.31000 +0.62	19.32	18.91	18.94	6,049,774
09 Oct 26	18.69000 +0.18	18.88	18.44	18.45	3,824,678
08 Oct 26	18.51000 +0.43	18.57	18.30	18.39	5,276,155
07 Oct 26	18.08000 -0.14	18.38	17.98	18.30	4,647,434
06 Oct 26	18.22000 -0.05	18.34	17.94	18.11	4,430,648
05 Oct 26	18.27000 +0.27	18.48	17.65	17.99	4,920,429
02 Oct 26	18.00000 +0.27	18.05	17.40	17.50	4,781,801
01 Oct 26	17.73000 +0.14	17.87	17.52	17.55	4,304,312
30 Sep 26	17.59000 +0.08	17.84	17.54	17.58	3,929,195
29 Sep 26	17.51000 -0.51	17.90	17.42	17.75	5,547,042
28 Sep 26	18.02000 -0.12	18.44	18.02	18.39	5,805,742
25 Sep 26	18.14000 -0.39	18.41	17.87	18.32	5,985,767
24 Sep 26	18.53000 +0.27	18.77	18.40	18.50	5,756,184
23 Sep 26	18.26000 +0.13	18.50	18.17	18.32	4,348,627
22 Sep 26	18.13000 -0.17	18.40	17.83	18.06	5,161,709
21 Sep 26	18.30000 -0.56	18.60	18.14	18.50	5,569,446
18 Sep 26	18.86000 +0.31	18.86	18.42	18.60	14,748,277
17 Sep 26	18.55000 +0.02	18.68	18.27	18.35	4,292,377
16 Sep 26	18.53000 -0.77	19.30	18.44	19.06	6,156,903
15 Sep 26	19.30000 +0.62	19.39	18.71	18.71	6,887,368
14 Sep 26	18.68000 +0.14	19.00	18.61	18.85	5,850,205
11 Sep 26	18.54000 -0.17	18.69	18.31	18.59	5,536,904
10 Sep 26	18.71000 +0.01	19.08	18.58	19.00	6,593,160
09 Sep 26	18.70000 +0.48	18.70	18.49	18.50	7,461,783
08 Sep 26	18.22000 +0.24	18.43	18.13	18.15	4,422,735
04 Sep 26	17.98000 -0.14	18.06	17.72	17.90	3,398,705
03 Sep 26	18.12000 -0.08	18.32	18.05	18.20	4,562,572
02 Sep 26	18.20000 -0.23	18.42	17.99	18.42	8,265,947
01 Sep 26	18.43000 +0.47	18.44	17.95	18.18	7,517,369
31 Aug 26	17.96000 +0.11	18.22	17.71	18.11	6,854,029
28 Aug 26	17.85000 -0.18	18.07	17.69	18.01	3,851,089
27 Aug 26	18.03000 +0.26	18.13	17.73	17.84	5,644,011
26 Aug 26	17.77000 +0.26	17.93	17.22	17.31	5,063,094
25 Aug 26	17.51000 -0.52	17.89	17.48	17.74	5,112,536
24 Aug 26	18.03000 -0.11	18.08	17.74	17.99	3,691,808
21 Aug 26	18.14000 -0.03	18.29	18.04	18.17	4,591,205
20 Aug 26	18.17000 +0.42	18.22	17.90	18.00	5,657,653
19 Aug 26	17.75000 +0.02	17.99	17.72	17.75	4,453,603
18 Aug 26	17.73000 +0.20	17.82	17.57	17.71	4,155,394
17 Aug 26	17.53000 +0.46	17.55	17.15	17.19	5,551,198
14 Aug 26	17.07000 +0.18	17.18	16.92	16.97	4,183,329
13 Aug 26	16.89000 -0.03	16.92	16.62	16.79	4,414,414
12 Aug 26	16.92000 -0.09	17.19	16.83	16.91	6,483,272
11 Aug 26	17.01000 +0.22	17.07	16.78	16.83	5,070,227
10 Aug 26	16.79000 +0.63	16.88	16.35	16.38	6,121,633
07 Aug 26	16.16000 -0.08	16.26	15.97	16.08	4,682,192
06 Aug 26	16.24000 +0.39	16.24	16.00	16.12	4,440,169
05 Aug 26	15.85000 -0.42	16.38	15.81	16.30	6,731,431
04 Aug 26	16.27000 -0.27	16.33	15.81	16.00	6,053,041
31 Jul 26	16.54000 +0.08	16.84	16.44	16.52	6,385,003
30 Jul 26	16.46000 +0.44	16.49	15.87	16.09	11,366,757
29 Jul 26	16.02000 +0.42	16.09	15.87	16.06	4,515,844
28 Jul 26	15.60000 -0.24	15.92	15.45	15.80	5,183,966
27 Jul 26	15.84000 -0.62	16.12	15.80	15.89	8,030,559
24 Jul 26	16.46000 -0.24	16.79	16.32	16.60	4,672,037
23 Jul 26	16.70000 +0.27	16.89	16.55	16.56	7,503,400
22 Jul 26	16.43000 +0.16	16.58	16.37	16.43	4,677,611
21 Jul 26	16.27000 +0.42	16.27	15.99	16.00	4,990,116
20 Jul 26	15.85000 -0.14	16.00	15.85	16.00	3,840,878
17 Jul 26	15.99000 +0.33	16.02	15.67	15.90	5,524,965
16 Jul 26	15.66000 +0.13	15.75	15.55	15.71	3,914,298
15 Jul 26	15.53000 -0.01	15.63	15.30	15.60	3,735,565
14 Jul 26	15.54000 -0.09	15.88	15.40	15.80	4,662,747
13 Jul 26	15.63000 +0.43	15.75	15.35	15.52	6,188,534
10 Jul 26	15.20000 -0.08	15.33	15.07	15.27	2,859,747
09 Jul 26	15.28000 -0.26	15.47	15.18	15.45	3,692,488
08 Jul 26	15.54000 +0.67	15.55	15.10	15.28	6,174,801
07 Jul 26	14.87000 +0.44	14.92	14.46	14.54	4,469,851
06 Jul 26	14.43000 -0.29	14.74	14.36	14.70	3,494,116
03 Jul 26	14.72000 +0.16	14.74	14.52	14.55	1,653,600
02 Jul 26	14.56000 -0.17	14.74	14.41	14.65	4,768,075
30 Jun 26	14.73000 -0.32	15.16	14.66	15.06	5,126,291
29 Jun 26	15.05000 +0.08	15.12	14.94	15.01	4,758,205
26 Jun 26	14.97000 -0.15	15.06	14.91	15.00	5,462,116
25 Jun 26	15.12000 +0.14	15.23	14.84	14.91	4,795,515
24 Jun 26	14.98000 -0.72	15.36	14.90	15.36	7,748,033
23 Jun 26	15.70000 +0.12	15.76	15.43	15.48	4,903,500
22 Jun 26	15.58000 +0.04	15.63	15.29	15.51	3,599,523
19 Jun 26	15.54000 +0.18	15.65	15.27	15.27	4,510,736
18 Jun 26	15.36000 -0.48	15.75	14.97	15.70	9,355,656
17 Jun 26	15.84000 -0.11	16.17	15.76	15.95	4,623,211
16 Jun 26	15.95000 -0.23	16.09	15.83	15.93	5,701,281
15 Jun 26	16.18000 -0.16	16.20	15.41	15.70	6,864,900
12 Jun 26	16.34000 -0.30	16.60	16.21	16.48	5,376,035
11 Jun 26	16.64000 +0.03	16.98	16.38	16.80	6,266,850
10 Jun 26	16.61000 +0.16	16.80	16.55	16.60	4,763,659
09 Jun 26	16.45000 -0.57	16.91	16.22	16.88	6,789,502
08 Jun 26	17.02000 +0.51	17.10	16.65	16.68	4,758,851
05 Jun 26	16.51000 -0.65	17.16	16.51	17.14	5,892,648
04 Jun 26	17.16000 +0.40	17.34	16.49	16.58	8,904,500
03 Jun 26	16.76000 +0.23	16.88	16.56	16.67	3,906,168
02 Jun 26	16.53000 +0.41	16.53	16.16	16.17	4,408,274
01 Jun 26	16.12000 +0.28	16.37	16.01	16.11	7,144,100
29 May 26	15.84000 -0.18	15.95	15.66	15.91	12,088,649
28 May 26	16.02000 +0.11	16.20	15.96	16.13	6,001,043
27 May 26	15.91000 -0.37	16.12	15.80	16.08	5,804,990
26 May 26	16.28000 +0.11	16.48	16.18	16.25	5,665,500
25 May 26	16.17000 -0.62	16.55	16.11	16.30	4,488,427
22 May 26	16.79000 +0.00	17.06	16.71	16.78	4,959,456
21 May 26	16.79000 -0.06	17.22	16.66	17.15	6,118,043
20 May 26	16.85000 -0.33	17.33	16.80	17.11	6,550,379
19 May 26	17.18000 +0.44	17.22	16.85	16.97	6,409,766
15 May 26	16.74000 +0.55	16.78	16.22	16.30	6,962,214
14 May 26	16.19000 +0.06	16.25	16.05	16.05	3,247,870
13 May 26	16.13000 +0.02	16.28	16.02	16.20	3,660,617
12 May 26	16.11000 +0.11	16.25	16.03	16.20	4,348,331
11 May 26	16.00000 +0.37	16.05	15.66	15.81	6,131,058
08 May 26	15.63000 -0.08	15.81	15.60	15.70	4,345,424
07 May 26	15.71000 -0.01	15.71	15.24	15.50	7,999,690
06 May 26	15.72000 -0.60	15.94	15.58	15.80	7,356,045
05 May 26	16.32000 +0.24	16.43	16.03	16.06	6,609,623
04 May 26	16.08000 +0.21	16.21	15.74	15.90	7,484,465
01 May 26	15.87000 -0.16	16.02	15.56	15.96	6,027,846
30 Apr 26	16.03000 +0.01	16.28	15.71	16.00	9,859,993
29 Apr 26	16.02000 +0.36	16.05	15.81	15.85	8,085,190
28 Apr 26	15.66000 +0.34	15.78	15.48	15.56	7,673,516
27 Apr 26	15.32000 +0.55	15.42	14.94	15.00	8,974,027
24 Apr 26	14.77000 -0.32	15.05	14.76	14.97	4,673,396
23 Apr 26	15.09000 +0.33	15.10	14.74	14.80	5,507,091
22 Apr 26	14.76000 +0.32	14.77	14.47	14.48	4,594,081
21 Apr 26	14.44000 +0.31	14.44	14.16	14.16	3,471,096
20 Apr 26	14.13000 +0.20	14.28	14.07	14.10	5,481,294
17 Apr 26	13.93000 -0.60	14.06	13.57	14.03	9,008,854
16 Apr 26	14.53000 +0.05	14.70	14.49	14.50	4,095,255
15 Apr 26	14.48000 +0.19	14.57	14.30	14.31	4,304,720
14 Apr 26	14.29000 -0.49	14.63	14.29	14.61	5,030,473
13 Apr 26	14.78000 +0.18	15.03	14.69	15.00	5,358,790
10 Apr 26	14.60000 +0.17	14.61	14.34	14.35	3,976,799
09 Apr 26	14.43000 -0.18	14.86	14.24	14.79	5,789,646
08 Apr 26	14.61000 -0.70	14.73	13.92	14.05	10,804,491
07 Apr 26	15.31000 +0.12	15.54	15.24	15.24	6,397,076
06 Apr 26	15.19000 +0.15	15.22	14.94	15.10	5,768,336
02 Apr 26	15.04000 +0.43	15.42	14.97	15.32	7,693,795
01 Apr 26	14.61000 -1.09	15.50	14.48	15.28	11,446,854
31 Mar 26	15.70000 +0.01	16.03	15.19	15.66	12,096,188
30 Mar 26	15.69000 +0.15	15.90	15.60	15.76	9,860,510
27 Mar 26	15.54000 +0.59	15.58	15.05	15.10	10,544,880
26 Mar 26	14.95000 +0.31	15.10	14.64	14.75	8,854,523
25 Mar 26	14.64000 +0.05	14.68	14.33	14.50	5,934,740
24 Mar 26	14.59000 +0.03	14.90	14.52	14.56	7,188,575
23 Mar 26	14.56000 -0.37	14.70	13.95	14.43	9,247,323
20 Mar 26	14.93000 -0.07	15.10	14.74	14.98	16,254,544
19 Mar 26	15.00000 +0.38	15.11	14.63	14.69	10,318,786
18 Mar 26	14.62000 -0.04	14.72	14.51	14.66	5,168,791
17 Mar 26	14.66000 +0.31	14.68	14.38	14.39	5,730,779
16 Mar 26	14.35000 +0.03	14.48	14.24	14.26	4,554,813
13 Mar 26	14.32000 +0.01	14.52	14.22	14.30	6,347,933
12 Mar 26	14.31000 +0.31	14.45	14.14	14.15	9,279,719
11 Mar 26	14.00000 +0.17	14.07	13.76	13.84	6,423,025
10 Mar 26	13.83000 +0.11	13.89	13.61	13.68	8,561,867
09 Mar 26	13.72000 -0.15	14.13	13.66	14.02	10,149,050
06 Mar 26	13.87000 +0.04	14.06	13.78	13.93	9,292,700
05 Mar 26	13.83000 +0.19	13.86	13.61	13.75	7,107,500
04 Mar 26	13.64000 +0.06	13.71	13.42	13.51	5,860,000
03 Mar 26	13.58000 -0.13	13.90	13.48	13.85	7,295,100
02 Mar 26	13.71000 +0.09	14.19	13.54	14.10	11,082,300
27 Feb 26	13.62000 +0.13	13.67	13.46	13.60	7,037,300
26 Feb 26	13.49000 +0.07	13.50	13.11	13.30	7,270,600
25 Feb 26	13.42000 -0.17	13.66	13.34	13.61	5,076,600
24 Feb 26	13.59000 -0.17	13.95	13.52	13.95	7,495,000
23 Feb 26	13.76000 +0.17	13.86	13.62	13.62	5,051,700
20 Feb 26	13.59000 -0.18	13.78	13.47	13.75	5,869,600
19 Feb 26	13.77000 +0.17	13.98	13.69	13.73	6,076,200
18 Feb 26	13.60000 +0.49	13.66	13.19	13.24	7,762,200
17 Feb 26	13.11000 -0.05	13.37	12.91	13.17	5,427,900
13 Feb 26	13.16000 +0.18	13.27	12.98	13.00	5,212,500
12 Feb 26	12.98000 -0.26	13.33	12.89	13.25	7,715,800
11 Feb 26	13.24000 +0.43	13.25	12.82	12.94	8,654,300
10 Feb 26	12.81000 -0.04	12.88	12.68	12.85	3,778,700
09 Feb 26	12.85000 +0.25	12.88	12.59	12.59	5,027,500
06 Feb 26	12.60000 +0.31	12.64	12.26	12.28	7,016,100
05 Feb 26	12.29000 -0.25	12.55	12.20	12.43	5,422,800
04 Feb 26	12.54000 +0.09	12.62	12.33	12.46	5,669,100
03 Feb 26	12.45000 +0.24	12.52	12.19	12.23	4,554,400
02 Feb 26	12.21000 -0.21	12.29	11.93	11.97	5,985,200
30 Jan 26	12.42000 -0.27	12.64	12.25	12.64	6,376,600
29 Jan 26	12.69000 +0.06	12.93	12.60	12.85	7,819,100
28 Jan 26	12.63000 -0.03	12.80	12.51	12.78	6,551,200
27 Jan 26	12.66000 +0.46	12.69	12.25	12.25	8,329,800
26 Jan 26	12.20000 +0.20	12.22	11.89	12.11	7,388,300
23 Jan 26	12.00000 +0.10	12.12	11.93	12.00	6,947,200
22 Jan 26	11.90000 -0.02	11.98	11.85	11.96	5,080,400
21 Jan 26	11.92000 +0.33	11.93	11.59	11.67	9,461,200
20 Jan 26	11.59000 -0.04	11.71	11.52	11.63	4,532,100
19 Jan 26	11.63000 +0.03	11.66	11.58	11.65	2,669,900
16 Jan 26	11.60000 +0.04	11.67	11.55	11.58	4,797,300
15 Jan 26	11.56000 -0.02	11.62	11.29	11.40	4,899,900
14 Jan 26	11.58000 +0.14	11.68	11.49	11.50	6,479,600
13 Jan 26	11.44000 +0.23	11.47	11.31	11.35	9,213,000
12 Jan 26	11.21000 +0.09	11.22	11.07	11.17	3,250,900
09 Jan 26	11.12000 +0.19	11.12	10.94	11.03	4,694,000
08 Jan 26	10.93000 +0.27	10.97	10.66	10.66	5,244,700
07 Jan 26	10.66000 -0.48	11.05	10.65	11.00	9,216,500
06 Jan 26	11.14000 -0.08	11.33	11.05	11.24	4,472,600
05 Jan 26	11.22000 -0.47	11.46	10.93	11.44	10,235,900
02 Jan 26	11.69000 +0.19	11.70	11.38	11.50	3,220,400
31 Dec 25	11.50000 -0.11	11.61	11.48	11.60	1,702,900
30 Dec 25	11.61000 +0.11	11.66	11.56	11.59	2,680,100
29 Dec 25	11.50000 +0.02	11.56	11.38	11.50	2,635,900
24 Dec 25	11.48000 -0.05	11.52	11.42	11.50	883,400
23 Dec 25	11.53000 +0.23	11.55	11.28	11.34	3,406,900
22 Dec 25	11.30000 +0.17	11.35	11.22	11.28	3,033,300
19 Dec 25	11.13000 -0.01	11.25	11.11	11.20	7,129,800
18 Dec 25	11.14000 -0.16	11.34	11.13	11.32	2,709,300
17 Dec 25	11.30000 +0.19	11.34	11.17	11.21	4,065,500
16 Dec 25	11.11000 -0.49	11.54	11.10	11.49	6,623,000
15 Dec 25	11.60000 -0.13	11.76	11.53	11.75	2,924,200
12 Dec 25	11.73000 +0.07	11.76	11.61	11.66	3,517,800
11 Dec 25	11.66000 +0.05	11.69	11.48	11.55	3,455,300
10 Dec 25	11.61000 +0.02	11.64	11.42	11.63	3,269,700
09 Dec 25	11.59000 -0.19	11.83	11.53	11.83	2,701,000
08 Dec 25	11.78000 -0.06	11.96	11.75	11.84	3,599,400
05 Dec 25	11.84000 +0.00	12.00	11.81	11.84	7,280,300
04 Dec 25	11.84000 -0.03	12.02	11.81	11.94	4,363,400
03 Dec 25	11.87000 +0.21	11.91	11.67	11.71	3,781,200
02 Dec 25	11.66000 -0.03	11.70	11.55	11.70	3,507,800
01 Dec 25	11.69000 +0.00	11.77	11.59	11.76	6,109,500
28 Nov 25	11.69000 +0.06	11.71	11.54	11.65	3,827,700
27 Nov 25	11.63000 +0.05	11.66	11.60	11.60	2,429,300
26 Nov 25	11.58000 +0.13	11.62	11.44	11.49	4,219,900
25 Nov 25	11.45000 -0.17	11.57	11.30	11.53	4,593,200
24 Nov 25	11.62000 +0.16	11.67	11.47	11.51	6,241,700
21 Nov 25	11.46000 -0.12	11.56	11.28	11.56	4,303,400
20 Nov 25	11.58000 -0.14	11.91	11.54	11.78	6,436,700
19 Nov 25	11.72000 +0.11	11.73	11.40	11.47	8,228,700
18 Nov 25	11.61000 +0.49	11.68	11.12	11.12	11,041,200
17 Nov 25	11.12000 +0.11	11.23	10.90	11.01	7,082,800
14 Nov 25	11.01000 +0.22	11.11	10.81	10.81	10,268,700
13 Nov 25	10.79000 -0.08	10.92	10.74	10.92	3,236,900
12 Nov 25	10.87000 -0.11	10.94	10.82	10.92	3,229,400
11 Nov 25	10.98000 +0.20	11.07	10.79	10.79	5,633,800
10 Nov 25	10.78000 +0.28	10.78	10.51	10.56	7,384,800
07 Nov 25	10.50000 +0.07	10.50	10.32	10.43	3,632,700
06 Nov 25	10.43000 +0.00	10.52	10.33	10.47	3,248,300
05 Nov 25	10.43000 +0.16	10.49	10.26	10.29	3,679,100
04 Nov 25	10.27000 -0.21	10.41	10.18	10.36	3,420,100
03 Nov 25	10.48000 +0.04	10.53	10.40	10.47	3,390,700
31 Oct 25	10.44000 -0.13	10.58	10.33	10.58	5,822,800
30 Oct 25	10.57000 -0.04	10.65	10.50	10.64	3,500,400
29 Oct 25	10.61000 +0.06	10.71	10.55	10.55	4,790,200
28 Oct 25	10.55000 -0.09	10.65	10.49	10.60	5,282,700
27 Oct 25	10.64000 +0.01	10.74	10.60	10.70	5,792,800
24 Oct 25	10.63000 +0.13	10.65	10.40	10.65	7,340,900
23 Oct 25	10.50000 +0.28	10.77	10.45	10.45	10,962,100
22 Oct 25	10.22000 +0.04	10.34	10.08	10.28	8,653,900
21 Oct 25	10.18000 -0.12	10.31	10.10	10.26	7,281,400
20 Oct 25	10.30000 -0.15	10.51	10.29	10.42	4,993,300
17 Oct 25	10.45000 -0.05	10.53	10.42	10.52	4,454,700
16 Oct 25	10.50000 -0.11	10.67	10.48	10.64	5,551,900
15 Oct 25	10.61000 +0.09	10.67	10.56	10.56	4,855,700
14 Oct 25	10.52000 +0.01	10.62	10.32	10.41	5,270,600
10 Oct 25	10.51000 -0.30	10.75	10.49	10.73	8,263,700
09 Oct 25	10.81000 -0.12	11.07	10.78	10.97	4,032,400
08 Oct 25	10.93000 +0.08	10.95	10.77	10.93	5,468,200
07 Oct 25	10.85000 +0.01	10.88	10.72	10.86	4,276,600
06 Oct 25	10.84000 +0.19	10.90	10.67	10.73	5,729,600
03 Oct 25	10.65000 +0.13	10.71	10.50	10.54	5,716,900
02 Oct 25	10.52000 -0.12	10.70	10.50	10.64	4,809,500
01 Oct 25	10.64000 +0.02	10.69	10.52	10.59	4,474,800
30 Sep 25	10.62000 -0.29	10.83	10.61	10.80	5,936,700
29 Sep 25	10.91000 -0.24	11.10	10.86	11.04	5,674,000
26 Sep 25	11.15000 -0.04	11.30	11.15	11.22	7,965,900
25 Sep 25	11.19000 +0.06	11.19	11.08	11.13	4,671,800
24 Sep 25	11.13000 +0.06	11.29	11.12	11.17	6,712,800
23 Sep 25	11.07000 +0.02	11.26	11.05	11.08	5,409,700
22 Sep 25	11.05000 +0.22	11.07	10.72	10.80	6,048,300
19 Sep 25	10.83000 -0.11	10.99	10.76	10.97	24,032,100
18 Sep 25	10.94000 +0.01	11.04	10.90	10.95	4,733,000
17 Sep 25	10.93000 -0.20	11.14	10.92	11.12	6,297,000
16 Sep 25	11.13000 +0.48	11.15	10.70	10.70	13,566,400
15 Sep 25	10.65000 +0.12	10.78	10.54	10.58	6,377,200
12 Sep 25	10.53000 +0.04	10.61	10.52	10.55	4,278,400
11 Sep 25	10.49000 -0.01	10.50	10.37	10.43	6,891,800
10 Sep 25	10.50000 +0.23	10.50	10.29	10.34	7,819,800
09 Sep 25	10.27000 +0.15	10.35	10.14	10.18	5,908,400
08 Sep 25	10.12000 +0.04	10.19	10.07	10.15	3,454,400
05 Sep 25	10.08000 -0.18	10.20	10.03	10.18	4,592,600
04 Sep 25	10.26000 +0.08	10.30	10.10	10.14	3,772,500
03 Sep 25	10.18000 -0.25	10.37	10.16	10.32	5,471,100
02 Sep 25	10.43000 +0.09	10.43	10.26	10.31	4,032,000
29 Aug 25	10.34000 -0.08	10.38	10.29	10.36	3,270,000
28 Aug 25	10.42000 -0.02	10.47	10.31	10.47	4,926,800
27 Aug 25	10.44000 +0.18	10.47	10.28	10.30	6,543,300
26 Aug 25	10.26000 +0.08	10.28	10.14	10.19	7,930,200
25 Aug 25	10.18000 -0.02	10.22	10.11	10.20	4,313,200
22 Aug 25	10.20000 +0.16	10.20	10.02	10.07	5,272,200
21 Aug 25	10.04000 +0.12	10.04	9.87	9.90	5,197,000
20 Aug 25	9.92000 +0.10	9.92	9.79	9.84	4,934,200
19 Aug 25	9.82000 -0.18	9.98	9.81	9.96	5,751,900
18 Aug 25	10.00000 -0.06	10.04	9.94	10.02	4,888,500
15 Aug 25	10.06000 -0.11	10.15	10.05	10.11	3,477,900
14 Aug 25	10.17000 +0.15	10.18	9.97	10.04	4,846,400
13 Aug 25	10.02000 -0.06	10.10	9.88	10.09	5,392,200
12 Aug 25	10.08000 +0.02	10.17	10.00	10.06	3,157,300
11 Aug 25	10.06000 -0.05	10.20	10.02	10.15	3,009,800
08 Aug 25	10.11000 -0.03	10.22	10.08	10.16	4,701,600
07 Aug 25	10.14000 -0.06	10.30	10.12	10.23	3,788,800
06 Aug 25	10.20000 -0.07	10.41	10.15	10.32	5,043,800
05 Aug 25	10.27000 -0.04	10.37	10.16	10.24	5,286,000
01 Aug 25	10.31000 -0.15	10.40	10.19	10.36	6,908,000
31 Jul 25	10.46000 -0.26	10.66	10.44	10.60	4,665,900
30 Jul 25	10.72000 -0.02	10.77	10.65	10.75	5,880,700
29 Jul 25	10.74000 -0.01	10.80	10.67	10.80	4,234,800
28 Jul 25	10.75000 +0.18	10.76	10.63	10.68	7,397,600
25 Jul 25	10.57000 -0.22	10.86	10.55	10.84	7,396,900
24 Jul 25	10.79000 +0.60	10.80	10.28	10.30	18,230,200
23 Jul 25	10.19000 +0.14	10.21	10.01	10.02	6,842,900
22 Jul 25	10.05000 +0.15	10.08	9.87	9.89	7,539,800
21 Jul 25	9.90000 -0.03	9.98	9.85	9.97	5,247,400
18 Jul 25	9.93000 +0.20	9.98	9.80	9.80	7,105,700
17 Jul 25	9.73000 +0.09	9.77	9.61	9.65	6,763,000
16 Jul 25	9.64000 -0.03	9.72	9.59	9.65	4,774,200
15 Jul 25	9.67000 -0.01	9.73	9.66	9.68	5,440,200
14 Jul 25	9.68000 +0.05	9.71	9.56	9.65	5,910,400
11 Jul 25	9.63000 +0.16	9.64	9.49	9.50	6,544,600
10 Jul 25	9.47000 +0.04	9.49	9.31	9.39	6,257,500
09 Jul 25	9.43000 -0.04	9.49	9.37	9.47	4,964,900
08 Jul 25	9.47000 +0.20	9.57	9.25	9.25	8,952,400
07 Jul 25	9.27000 -0.04	9.44	9.23	9.31	8,221,800
04 Jul 25	9.31000 +0.07	9.33	9.20	9.21	2,644,000
03 Jul 25	9.24000 +0.02	9.35	9.21	9.25	4,241,800
02 Jul 25	9.22000 +0.07	9.33	9.12	9.21	7,033,600
30 Jun 25	9.15000 +0.04	9.16	9.01	9.05	6,281,900
27 Jun 25	9.11000 -0.02	9.18	9.07	9.18	5,642,600
26 Jun 25	9.13000 +0.06	9.15	9.02	9.10	4,805,700
25 Jun 25	9.07000 -0.03	9.15	9.04	9.11	4,167,600
24 Jun 25	9.10000 -0.09	9.25	8.88	8.96	7,491,400
23 Jun 25	9.19000 -0.37	9.64	9.19	9.64	9,686,600
20 Jun 25	9.56000 -0.06	9.67	9.51	9.67	7,728,600
19 Jun 25	9.62000 +0.10	9.70	9.56	9.58	3,803,000
18 Jun 25	9.52000 -0.05	9.69	9.50	9.65	5,829,700
17 Jun 25	9.57000 +0.31	9.61	9.33	9.38	8,388,600
16 Jun 25	9.26000 -0.13	9.42	9.18	9.35	5,734,700
13 Jun 25	9.39000 +0.27	9.55	9.20	9.50	10,201,600
12 Jun 25	9.12000 -0.02	9.14	8.94	9.07	6,393,000
11 Jun 25	9.14000 +0.29	9.17	8.89	8.94	9,418,200
10 Jun 25	8.85000 +0.02	8.96	8.82	8.88	5,179,600
09 Jun 25	8.83000 +0.14	8.87	8.68	8.70	4,093,500
06 Jun 25	8.69000 +0.01	8.79	8.68	8.74	4,731,100
05 Jun 25	8.68000 +0.03	8.75	8.65	8.73	5,174,200
04 Jun 25	8.65000 -0.03	8.76	8.56	8.67	6,814,100
03 Jun 25	8.68000 +0.00	8.75	8.56	8.62	5,703,800
02 Jun 25	8.68000 +0.12	8.79	8.60	8.68	5,253,500
30 May 25	8.56000 -0.20	8.70	8.40	8.68	33,732,800
29 May 25	8.76000 +0.01	8.81	8.69	8.78	5,614,500
28 May 25	8.75000 -0.15	8.98	8.72	8.95	7,678,200
27 May 25	8.90000 -0.03	8.98	8.84	8.98	5,208,900
26 May 25	8.93000 +0.20	8.98	8.73	8.73	5,826,600
23 May 25	8.73000 +0.24	8.74	8.39	8.41	9,552,500
22 May 25	8.49000 -0.05	8.53	8.43	8.50	8,771,700
21 May 25	8.54000 +0.04	8.67	8.46	8.55	9,329,100
20 May 25	8.50000 -0.08	8.74	8.45	8.60	12,030,800
16 May 25	8.58000 +0.06	8.60	8.43	8.56	9,438,300
15 May 25	8.52000 -0.27	8.74	8.43	8.70	11,817,700
14 May 25	8.79000 +0.08	8.85	8.61	8.66	13,175,800
13 May 25	8.71000 +0.27	8.78	8.44	8.61	9,940,000
12 May 25	8.44000 +0.40	8.47	8.32	8.35	74,789,200
09 May 25	8.04000 +0.08	8.12	7.95	8.10	12,145,700
08 May 25	7.96000 +0.21	8.02	7.80	7.89	5,489,800
07 May 25	7.75000 +0.09	7.75	7.56	7.73	6,698,200
06 May 25	7.66000 +0.11	7.74	7.55	7.65	5,139,800
05 May 25	7.55000 -0.27	7.72	7.55	7.72	5,544,400
02 May 25	7.82000 +0.03	7.92	7.71	7.86	5,483,400
01 May 25	7.79000 -0.03	7.99	7.75	7.76	6,645,200
30 Apr 25	7.82000 -0.31	8.01	7.74	8.01	7,990,900
29 Apr 25	8.13000 -0.15	8.24	8.11	8.24	6,691,200
28 Apr 25	8.28000 +0.09	8.35	8.19	8.20	7,626,900
25 Apr 25	8.19000 +0.00	8.28	8.11	8.15	4,974,100
24 Apr 25	8.19000 +0.17	8.21	8.03	8.15	6,989,600
23 Apr 25	8.02000 -0.15	8.32	7.93	8.32	9,069,900
22 Apr 25	8.17000 +0.13	8.24	8.09	8.17	4,389,600
21 Apr 25	8.04000 -0.15	8.15	7.97	8.12	3,778,600
17 Apr 25	8.19000 +0.19	8.31	8.11	8.11	4,676,500
16 Apr 25	8.00000 +0.22	8.12	7.80	7.80	4,097,700
15 Apr 25	7.78000 +0.05	7.94	7.70	7.71	5,454,500
14 Apr 25	7.73000 +0.03	7.92	7.64	7.91	6,657,700
11 Apr 25	7.70000 +0.25	7.75	7.34	7.44	5,123,200
10 Apr 25	7.45000 -0.60	7.84	7.33	7.84	8,036,400
09 Apr 25	8.05000 +0.86	8.18	6.87	6.91	12,587,000
08 Apr 25	7.19000 -0.47	7.93	7.08	7.93	9,182,300
07 Apr 25	7.66000 -0.09	7.80	7.10	7.39	9,327,900
04 Apr 25	7.75000 -0.86	8.16	7.57	8.10	11,863,400
03 Apr 25	8.61000 -0.67	8.92	8.57	8.73	8,455,900
02 Apr 25	9.28000 +0.04	9.28	9.09	9.15	2,405,800
01 Apr 25	9.24000 -0.02	9.25	9.13	9.25	2,792,200
31 Mar 25	9.26000 -0.05	9.31	9.11	9.23	3,175,900
28 Mar 25	9.31000 -0.10	9.43	9.26	9.36	4,476,900
27 Mar 25	9.41000 -0.10	9.52	9.34	9.46	5,082,600
26 Mar 25	9.51000 +0.03	9.65	9.48	9.55	3,364,900
25 Mar 25	9.48000 +0.13	9.55	9.40	9.40	6,935,900
24 Mar 25	9.35000 +0.02	9.47	9.34	9.41	4,278,800
21 Mar 25	9.33000 +0.02	9.36	9.17	9.30	6,770,400
20 Mar 25	9.31000 +0.03	9.47	9.25	9.32	5,876,200
19 Mar 25	9.28000 +0.27	9.33	9.01	9.02	6,690,100
18 Mar 25	9.01000 +0.13	9.04	8.87	8.95	5,801,900
17 Mar 25	8.88000 +0.25	9.00	8.63	8.68	9,955,600
14 Mar 25	8.63000 +0.19	8.64	8.40	8.52	4,673,900
13 Mar 25	8.44000 -0.12	8.65	8.39	8.58	5,744,200
12 Mar 25	8.56000 +0.26	8.58	8.33	8.50	10,779,000
11 Mar 25	8.30000 +0.31	8.33	8.05	8.25	15,173,700
10 Mar 25	7.99000 -1.36	8.90	7.88	8.89	25,508,600
07 Mar 25	9.35000 +0.26	9.36	9.18	9.20	2,166,400
06 Mar 25	9.09000 +0.03	9.17	8.93	9.05	3,260,500
05 Mar 25	9.06000 -0.16	9.18	9.00	9.12	3,475,500
04 Mar 25	9.22000 -0.14	9.35	8.99	9.21	3,508,000
03 Mar 25	9.36000 -0.47	9.96	9.31	9.85	3,825,000
28 Feb 25	9.83000 -0.15	9.93	9.73	9.89	3,314,500
27 Feb 25	9.98000 +0.14	10.05	9.92	9.92	3,467,400
26 Feb 25	9.84000 +0.03	9.88	9.72	9.84	2,057,100
25 Feb 25	9.81000 -0.10	9.91	9.74	9.88	2,085,100
24 Feb 25	9.91000 -0.07	10.04	9.85	10.04	2,169,500
21 Feb 25	9.98000 -0.07	10.09	9.90	10.07	3,775,200
20 Feb 25	10.05000 +0.15	10.24	9.94	9.98	3,425,900
19 Feb 25	9.90000 +0.03	9.96	9.82	9.93	1,960,700
18 Feb 25	9.87000 +0.15	9.91	9.69	9.80	1,886,400
14 Feb 25	9.72000 -0.01	9.80	9.67	9.75	1,185,500
13 Feb 25	9.73000 -0.01	9.80	9.70	9.74	1,300,600
12 Feb 25	9.74000 -0.16	9.91	9.69	9.85	1,994,300
11 Feb 25	9.90000 +0.02	9.96	9.85	9.90	1,887,800
10 Feb 25	9.88000 +0.12	9.91	9.78	9.79	1,725,800
07 Feb 25	9.76000 +0.08	9.87	9.69	9.69	2,000,500
06 Feb 25	9.68000 -0.10	9.86	9.66	9.82	1,933,800
05 Feb 25	9.78000 -0.02	9.81	9.72	9.78	1,457,700
04 Feb 25	9.80000 +0.25	9.82	9.49	9.58	2,467,700
03 Feb 25	9.55000 -0.02	9.72	8.86	8.86	3,027,700
31 Jan 25	9.57000 -0.19	9.78	9.56	9.76	2,132,900
30 Jan 25	9.76000 -0.03	9.88	9.72	9.79	1,802,200
29 Jan 25	9.79000 +0.12	9.79	9.59	9.63	2,474,200
28 Jan 25	9.67000 -0.11	9.82	9.63	9.77	2,120,100
27 Jan 25	9.78000 -0.18	9.95	9.77	9.90	2,065,500
24 Jan 25	9.96000 -0.09	10.04	9.91	10.00	2,008,000
23 Jan 25	10.05000 -0.07	10.20	10.01	10.19	1,725,200
22 Jan 25	10.12000 +0.04	10.18	10.03	10.07	1,217,900
21 Jan 25	10.08000 -0.21	10.15	9.99	10.10	3,141,900
20 Jan 25	10.29000 +0.29	10.30	9.95	9.95	1,568,700
17 Jan 25	10.00000 -0.01	10.09	9.94	10.00	1,996,600
16 Jan 25	10.01000 -0.29	10.25	9.99	10.25	2,904,100
15 Jan 25	10.30000 -0.05	10.43	10.25	10.38	1,526,600
14 Jan 25	10.35000 +0.13	10.35	10.19	10.20	2,015,700
13 Jan 25	10.22000 -0.34	10.66	10.20	10.59	3,299,600
10 Jan 25	10.56000 +0.07	10.79	10.54	10.65	2,374,900
09 Jan 25	10.49000 +0.03	10.54	10.44	10.47	1,370,500
08 Jan 25	10.46000 -0.11	10.63	10.42	10.60	2,286,900
07 Jan 25	10.57000 +0.16	10.60	10.44	10.46	2,266,000
06 Jan 25	10.41000 -0.01	10.60	10.40	10.49	2,296,700
03 Jan 25	10.42000 +0.03	10.47	10.37	10.40	1,769,000
02 Jan 25	10.39000 +0.19	10.41	10.27	10.31	2,322,900
31 Dec 24	10.20000 +0.08	10.22	10.05	10.09	1,394,600
30 Dec 24	10.12000 +0.05	10.20	10.04	10.10	2,953,300
27 Dec 24	10.07000 +0.13	10.11	9.94	10.01	1,798,300
24 Dec 24	9.94000 +0.08	10.00	9.83	9.94	804,300
23 Dec 24	9.86000 +0.27	9.87	9.52	9.60	1,465,500
20 Dec 24	9.59000 +0.18	9.65	9.36	9.40	4,193,700
19 Dec 24	9.41000 -0.08	9.60	9.35	9.56	2,328,000
18 Dec 24	9.49000 -0.16	9.70	9.46	9.70	2,315,700
17 Dec 24	9.65000 -0.14	9.75	9.49	9.70	2,395,500
16 Dec 24	9.79000 +0.00	9.84	9.76	9.83	1,458,800
13 Dec 24	9.79000 -0.08	9.87	9.75	9.87	1,620,700
12 Dec 24	9.87000 -0.10	9.90	9.73	9.89	1,678,200
11 Dec 24	9.97000 +0.15	9.98	9.78	9.83	2,565,400
10 Dec 24	9.82000 -0.12	9.98	9.80	9.98	2,289,800
09 Dec 24	9.94000 +0.03	10.09	9.93	9.96	1,623,700
06 Dec 24	9.91000 -0.16	10.04	9.85	10.03	3,106,300
05 Dec 24	10.07000 +0.04	10.10	9.98	10.01	1,456,800
04 Dec 24	10.03000 -0.15	10.20	9.98	10.20	2,322,200
03 Dec 24	10.18000 +0.04	10.26	10.07	10.20	1,661,600
02 Dec 24	10.14000 -0.09	10.27	10.08	10.25	1,666,700
29 Nov 24	10.23000 -0.05	10.27	10.18	10.22	2,039,600
28 Nov 24	10.28000 +0.09	10.28	10.19	10.20	985,200
27 Nov 24	10.19000 +0.02	10.28	10.13	10.18	2,855,800
26 Nov 24	10.17000 -0.27	10.40	10.12	10.40	3,813,700
25 Nov 24	10.44000 -0.28	10.70	10.39	10.69	2,980,900
22 Nov 24	10.72000 +0.17	10.74	10.49	10.54	2,581,000
21 Nov 24	10.55000 +0.11	10.64	10.47	10.49	2,442,200
20 Nov 24	10.44000 +0.07	10.51	10.34	10.40	1,412,200
19 Nov 24	10.37000 +0.00	10.42	10.27	10.32	924,200
18 Nov 24	10.37000 +0.16	10.44	10.21	10.21	1,922,700
15 Nov 24	10.21000 -0.09	10.39	10.11	10.27	2,485,500
14 Nov 24	10.30000 +0.20	10.34	10.15	10.18	2,026,100
13 Nov 24	10.10000 -0.05	10.17	9.95	10.15	1,940,500
12 Nov 24	10.15000 -0.15	10.32	10.09	10.31	3,478,100
11 Nov 24	10.30000 -0.10	10.37	10.20	10.33	1,209,600
08 Nov 24	10.40000 -0.22	10.56	10.37	10.55	1,950,400
07 Nov 24	10.62000 +0.00	10.68	10.51	10.61	2,122,600
06 Nov 24	10.62000 +0.20	10.68	10.35	10.35	2,790,300
05 Nov 24	10.42000 +0.04	10.50	10.34	10.44	1,641,200
04 Nov 24	10.38000 +0.18	10.45	10.25	10.25	1,921,900
01 Nov 24	10.20000 -0.19	10.51	10.11	10.47	2,450,200
31 Oct 24	10.39000 -0.11	10.53	10.30	10.53	2,391,800
30 Oct 24	10.50000 +0.05	10.54	10.44	10.46	2,317,900
29 Oct 24	10.45000 +0.00	10.54	10.38	10.54	3,357,700
28 Oct 24	10.45000 -0.22	10.47	10.26	10.29	2,391,800
25 Oct 24	10.67000 +0.13	10.69	10.55	10.58	1,977,200
24 Oct 24	10.54000 +0.13	10.54	10.39	10.41	2,026,300
23 Oct 24	10.41000 -0.08	10.48	10.31	10.45	2,500,100
22 Oct 24	10.49000 +0.05	10.58	10.46	10.47	2,459,600
21 Oct 24	10.44000 +0.13	10.52	10.40	10.40	2,342,300
18 Oct 24	10.31000 -0.20	10.48	10.19	10.47	3,308,300
17 Oct 24	10.51000 +0.04	10.56	10.42	10.47	2,356,100
16 Oct 24	10.47000 -0.09	10.62	10.44	10.55	2,493,200
15 Oct 24	10.56000 -0.47	10.65	10.43	10.58	3,666,000
11 Oct 24	11.03000 +0.04	11.09	10.95	11.00	1,907,200
10 Oct 24	10.99000 +0.27	11.04	10.74	10.78	2,053,000
09 Oct 24	10.72000 -0.04	10.78	10.54	10.69	1,992,700
08 Oct 24	10.76000 -0.41	10.97	10.73	10.95	3,853,800
07 Oct 24	11.17000 +0.25	11.31	10.98	11.00	5,107,900
04 Oct 24	10.92000 +0.15	10.99	10.81	10.84	2,921,800
03 Oct 24	10.77000 +0.24	10.80	10.54	10.58	4,767,500
02 Oct 24	10.53000 +0.10	10.65	10.38	10.56	2,449,900
01 Oct 24	10.43000 +0.33	10.46	10.02	10.04	3,841,800
30 Sep 24	10.10000 +0.13	10.16	9.95	9.97	2,342,600
27 Sep 24	9.97000 +0.04	10.02	9.90	9.94	6,866,800
26 Sep 24	9.93000 -0.41	10.22	9.90	10.14	4,390,900
25 Sep 24	10.34000 -0.21	10.55	10.27	10.50	2,136,300
24 Sep 24	10.55000 +0.08	10.63	10.52	10.60	2,084,200
23 Sep 24	10.47000 -0.02	10.64	10.37	10.50	3,004,600
20 Sep 24	10.49000 +0.04	10.50	10.32	10.46	4,714,100
19 Sep 24	10.45000 +0.12	10.49	10.33	10.45	2,530,400
18 Sep 24	10.33000 +0.01	10.41	10.22	10.30	1,398,400
17 Sep 24	10.32000 +0.21	10.34	10.11	10.15	2,333,400
16 Sep 24	10.11000 +0.15	10.14	9.95	10.06	2,010,700
13 Sep 24	9.96000 +0.07	10.09	9.93	9.98	2,348,800
12 Sep 24	9.89000 +0.13	9.98	9.78	9.79	2,079,300
11 Sep 24	9.76000 +0.10	9.82	9.52	9.71	2,150,100
10 Sep 24	9.66000 -0.06	9.74	9.43	9.72	3,211,000
09 Sep 24	9.72000 +0.03	9.82	9.71	9.72	1,586,800
06 Sep 24	9.69000 -0.09	9.91	9.62	9.78	2,189,700
05 Sep 24	9.78000 -0.13	10.04	9.78	9.99	2,068,300
04 Sep 24	9.91000 -0.05	10.11	9.87	9.95	2,455,800
03 Sep 24	9.96000 -0.30	10.15	9.88	10.11	3,186,900
30 Aug 24	10.26000 -0.23	10.37	10.10	10.35	2,398,100
29 Aug 24	10.49000 +0.09	10.58	10.42	10.44	2,778,100
28 Aug 24	10.40000 -0.04	10.45	10.33	10.40	1,507,000
27 Aug 24	10.44000 -0.08	10.51	10.39	10.50	2,066,400
26 Aug 24	10.52000 +0.15	10.57	10.42	10.51	1,973,000
23 Aug 24	10.37000 +0.17	10.40	10.24	10.28	1,199,800
22 Aug 24	10.20000 +0.04	10.30	10.13	10.18	1,246,700
21 Aug 24	10.16000 +0.03	10.26	10.09	10.15	1,508,500
20 Aug 24	10.13000 -0.14	10.26	10.11	10.26	1,351,300
19 Aug 24	10.27000 -0.16	10.49	10.26	10.46	1,321,200
16 Aug 24	10.43000 -0.03	10.50	10.34	10.38	1,355,800
15 Aug 24	10.46000 +0.09	10.60	10.38	10.43	2,375,500
14 Aug 24	10.37000 +0.05	10.47	10.30	10.34	2,761,500
13 Aug 24	10.32000 +0.07	10.37	10.21	10.21	1,303,600
12 Aug 24	10.25000 +0.26	10.32	10.02	10.05	2,054,500
09 Aug 24	9.99000 +0.08	10.01	9.82	9.90	1,298,500
08 Aug 24	9.91000 +0.04	9.99	9.89	9.90	1,130,800
07 Aug 24	9.87000 -0.01	10.07	9.87	10.00	1,769,000
06 Aug 24	9.88000 +0.00	9.95	9.61	9.71	1,997,800
02 Aug 24	9.88000 -0.43	10.18	9.82	10.16	3,489,000
01 Aug 24	10.31000 -0.33	10.72	10.19	10.68	2,983,300
31 Jul 24	10.64000 +0.18	10.68	10.50	10.52	2,924,200
30 Jul 24	10.46000 -0.03	10.51	10.41	10.46	1,655,100
29 Jul 24	10.49000 +0.01	10.52	10.32	10.50	2,067,700
26 Jul 24	10.48000 +0.17	10.53	10.23	10.30	2,382,100
25 Jul 24	10.31000 +0.37	10.36	9.97	10.05	3,708,600
24 Jul 24	9.94000 -0.02	10.10	9.93	10.04	2,034,300
23 Jul 24	9.96000 -0.23	10.17	9.96	10.15	2,520,100
22 Jul 24	10.19000 -0.01	10.25	10.11	10.11	1,267,300
19 Jul 24	10.20000 -0.01	10.33	10.11	10.19	1,473,700
18 Jul 24	10.21000 +0.01	10.28	10.19	10.21	1,018,300
17 Jul 24	10.20000 -0.08	10.40	10.18	10.32	1,601,000
16 Jul 24	10.28000 -0.04	10.31	10.19	10.24	1,382,400
15 Jul 24	10.32000 +0.08	10.34	10.17	10.31	1,516,800
12 Jul 24	10.24000 -0.03	10.35	10.23	10.33	1,367,100
11 Jul 24	10.27000 +0.15	10.31	10.07	10.15	2,002,200
10 Jul 24	10.12000 +0.14	10.14	9.97	10.01	2,044,400
09 Jul 24	9.98000 -0.17	10.14	9.98	10.11	1,705,700
08 Jul 24	10.15000 +0.00	10.19	10.02	10.08	1,505,300
05 Jul 24	10.15000 -0.08	10.26	10.07	10.25	1,666,500
04 Jul 24	10.23000 +0.06	10.26	10.17	10.18	777,600
03 Jul 24	10.17000 -0.01	10.27	10.12	10.22	1,353,400
02 Jul 24	10.18000 +0.17	10.30	10.10	10.10	2,965,600
28 Jun 24	10.01000 -0.10	10.15	9.98	10.12	992,500
27 Jun 24	10.11000 +0.10	10.13	10.04	10.08	1,482,200
26 Jun 24	10.01000 -0.05	10.12	9.94	10.11	1,734,000
25 Jun 24	10.06000 -0.17	10.30	10.03	10.23	2,749,200
24 Jun 24	10.23000 +0.38	10.28	9.85	9.89	2,010,900
21 Jun 24	9.85000 -0.12	10.04	9.78	9.96	3,403,900
20 Jun 24	9.97000 +0.00	10.15	9.94	9.95	2,121,200
19 Jun 24	9.97000 -0.06	10.10	9.88	10.04	1,068,200
18 Jun 24	10.03000 +0.25	10.10	9.78	9.79	2,652,100
17 Jun 24	9.78000 +0.03	9.84	9.65	9.74	2,239,600
14 Jun 24	9.75000 -0.03	9.82	9.70	9.76	1,591,200
13 Jun 24	9.78000 -0.24	10.00	9.76	10.00	1,788,900
12 Jun 24	10.02000 -0.13	10.30	9.99	10.29	2,104,800
11 Jun 24	10.15000 -0.25	10.36	10.08	10.33	1,789,100
10 Jun 24	10.40000 +0.30	10.40	10.14	10.15	1,867,000
07 Jun 24	10.10000 -0.11	10.29	10.09	10.18	1,377,300
06 Jun 24	10.21000 +0.16	10.28	10.08	10.12	1,799,600
05 Jun 24	10.05000 +0.20	10.08	9.89	9.90	2,572,400
04 Jun 24	9.85000 -0.27	9.98	9.74	9.98	2,872,400
03 Jun 24	10.12000 -0.55	10.66	10.06	10.65	3,549,800
31 May 24	10.67000 +0.11	10.68	10.51	10.54	1,882,900
30 May 24	10.56000 -0.01	10.66	10.49	10.51	2,332,500
29 May 24	10.57000 -0.11	10.66	10.51	10.65	1,721,000
28 May 24	10.68000 +0.29	10.73	10.43	10.45	3,128,000
27 May 24	10.39000 +0.04	10.42	10.33	10.36	767,600
24 May 24	10.35000 +0.07	10.40	10.28	10.31	1,499,300
23 May 24	10.28000 -0.12	10.51	10.26	10.45	1,908,400
22 May 24	10.40000 -0.03	10.45	10.24	10.42	2,869,600
21 May 24	10.43000 -0.05	10.55	10.30	10.30	1,357,000
17 May 24	10.48000 +0.12	10.48	10.34	10.35	1,237,100
16 May 24	10.36000 +0.00	10.47	10.32	10.39	1,651,200
15 May 24	10.36000 +0.13	10.37	10.18	10.19	4,307,600
14 May 24	10.23000 +0.00	10.24	10.12	10.21	1,408,500
13 May 24	10.23000 +0.04	10.28	10.14	10.23	924,800
10 May 24	10.19000 -0.14	10.42	10.12	10.37	1,441,300
09 May 24	10.33000 +0.10	10.36	10.23	10.27	1,283,400
08 May 24	10.23000 -0.01	10.25	10.05	10.05	1,263,800
07 May 24	10.24000 +0.09	10.28	10.11	10.17	1,276,400
06 May 24	10.15000 +0.23	10.26	9.97	9.98	1,946,700
03 May 24	9.92000 -0.11	10.08	9.87	10.07	2,117,400
02 May 24	10.03000 +0.03	10.13	9.98	10.00	2,383,000
01 May 24	10.00000 -0.44	10.40	9.96	10.37	4,208,400
30 Apr 24	10.44000 -0.20	10.65	10.32	10.64	2,935,800
29 Apr 24	10.64000 -0.13	10.71	10.55	10.67	1,818,800
26 Apr 24	10.77000 -0.10	10.89	10.66	10.88	2,482,900
25 Apr 24	10.87000 +0.12	10.89	10.61	10.69	3,061,400
24 Apr 24	10.75000 +0.10	10.76	10.58	10.58	3,099,100
23 Apr 24	10.65000 +0.28	10.66	10.30	10.32	2,655,200
22 Apr 24	10.37000 -0.01	10.41	10.15	10.34	1,553,800
19 Apr 24	10.38000 +0.05	10.46	10.27	10.29	1,432,400
18 Apr 24	10.33000 -0.06	10.48	10.27	10.40	1,434,100
17 Apr 24	10.39000 -0.10	10.61	10.31	10.43	1,494,300
16 Apr 24	10.49000 +0.00	10.60	10.31	10.60	2,512,100
15 Apr 24	10.49000 -0.14	10.75	10.42	10.66	2,797,800
12 Apr 24	10.63000 +0.16	10.74	10.52	10.56	3,113,300
11 Apr 24	10.47000 -0.07	10.59	10.41	10.54	1,663,900
10 Apr 24	10.54000 +0.11	10.58	10.40	10.42	2,454,600
09 Apr 24	10.43000 -0.04	10.54	10.37	10.47	1,939,900
08 Apr 24	10.47000 -0.09	10.61	10.42	10.56	2,285,000
05 Apr 24	10.56000 +0.03	10.63	10.52	10.58	2,455,700
04 Apr 24	10.53000 -0.12	10.66	10.52	10.65	2,671,300
03 Apr 24	10.65000 +0.10	10.71	10.57	10.60	2,241,500
02 Apr 24	10.55000 +0.16	10.57	10.42	10.46	1,489,800
01 Apr 24	10.39000 +0.14	10.41	10.24	10.30	2,001,100
28 Mar 24	10.25000 +0.06	10.30	10.17	10.25	1,694,800
27 Mar 24	10.19000 +0.00	10.21	10.04	10.09	1,070,800
26 Mar 24	10.19000 -0.11	10.35	10.15	10.34	2,033,100
25 Mar 24	10.30000 +0.18	10.35	10.13	10.13	1,879,100
22 Mar 24	10.12000 -0.10	10.24	10.04	10.21	1,582,500
21 Mar 24	10.22000 +0.11	10.24	10.09	10.15	1,642,600
20 Mar 24	10.11000 -0.06	10.18	10.03	10.06	1,889,100
19 Mar 24	10.17000 +0.15	10.24	10.01	10.02	2,743,400
18 Mar 24	10.02000 +0.08	10.09	9.88	9.99	2,471,900
15 Mar 24	9.94000 +0.17	9.97	9.78	9.79	14,341,300
14 Mar 24	9.77000 +0.20	9.80	9.58	9.63	1,822,000
13 Mar 24	9.57000 +0.10	9.65	9.55	9.55	3,343,100
12 Mar 24	9.47000 -0.08	9.56	9.45	9.55	2,324,600
11 Mar 24	9.55000 -0.03	9.61	9.47	9.57	1,305,600
08 Mar 24	9.58000 -0.05	9.66	9.51	9.61	3,051,500
07 Mar 24	9.63000 -0.01	9.72	9.60	9.65	1,526,500
06 Mar 24	9.64000 +0.03	9.73	9.55	9.73	1,387,800
05 Mar 24	9.61000 -0.02	9.70	9.57	9.57	1,275,600
04 Mar 24	9.63000 +0.02	9.75	9.60	9.65	1,650,500
01 Mar 24	9.61000 +0.19	9.65	9.49	9.51	1,837,200
29 Feb 24	9.42000 +0.03	9.49	9.33	9.38	4,071,500
28 Feb 24	9.39000 -0.06	9.48	9.33	9.40	1,783,200
27 Feb 24	9.45000 +0.07	9.52	9.42	9.45	3,380,500
26 Feb 24	9.38000 -0.02	9.41	9.28	9.36	2,261,900
23 Feb 24	9.40000 -0.17	9.45	9.27	9.45	1,987,200
22 Feb 24	9.57000 +0.41	9.59	9.11	9.16	4,174,400
21 Feb 24	9.16000 +0.19	9.26	8.97	8.97	3,606,700
20 Feb 24	8.97000 +0.17	9.07	8.83	8.88	3,795,800
16 Feb 24	8.80000 +0.04	8.83	8.74	8.80	1,436,900
15 Feb 24	8.76000 +0.36	8.80	8.41	8.41	2,481,000
14 Feb 24	8.40000 -0.20	8.69	8.40	8.62	1,686,700
13 Feb 24	8.60000 -0.10	8.72	8.53	8.68	1,700,000
12 Feb 24	8.70000 +0.27	8.70	8.41	8.41	1,598,700
09 Feb 24	8.43000 +0.02	8.48	8.40	8.42	1,058,500
08 Feb 24	8.41000 +0.14	8.44	8.28	8.28	1,619,500
07 Feb 24	8.27000 -0.09	8.44	8.23	8.44	1,428,100
06 Feb 24	8.36000 +0.07	8.41	8.27	8.39	1,644,900
05 Feb 24	8.29000 -0.01	8.38	8.15	8.30	1,758,000
02 Feb 24	8.30000 -0.21	8.49	8.29	8.45	2,523,800
01 Feb 24	8.51000 -0.19	8.82	8.49	8.75	2,472,000
31 Jan 24	8.70000 -0.11	8.81	8.66	8.81	1,916,600
30 Jan 24	8.81000 +0.00	8.86	8.66	8.73	2,121,000
29 Jan 24	8.81000 -0.14	8.94	8.77	8.93	3,228,300
26 Jan 24	8.95000 +0.01	8.96	8.78	8.96	1,883,100
25 Jan 24	8.94000 +0.21	8.95	8.73	8.80	3,092,300
24 Jan 24	8.73000 +0.15	8.75	8.60	8.63	1,648,500
23 Jan 24	8.58000 +0.02	8.66	8.49	8.49	2,447,700
22 Jan 24	8.56000 +0.08	8.57	8.41	8.46	1,573,300
19 Jan 24	8.48000 +0.01	8.51	8.42	8.45	2,507,900
18 Jan 24	8.47000 -0.08	8.55	8.41	8.55	2,501,900
17 Jan 24	8.55000 -0.17	8.67	8.42	8.66	3,243,500
16 Jan 24	8.72000 -0.22	8.93	8.69	8.93	3,315,200
15 Jan 24	8.94000 +0.09	8.97	8.84	8.90	2,125,200
12 Jan 24	8.85000 +0.00	8.96	8.80	8.91	5,218,600
11 Jan 24	8.85000 +0.06	8.88	8.74	8.84	2,983,900
10 Jan 24	8.79000 -0.02	8.90	8.78	8.81	2,225,000
09 Jan 24	8.81000 -0.14	8.99	8.76	8.99	2,258,600
08 Jan 24	8.95000 +0.03	8.96	8.69	8.75	2,445,600
05 Jan 24	8.92000 +0.02	9.01	8.87	8.98	1,938,400
04 Jan 24	8.90000 -0.10	9.09	8.86	9.09	2,437,400
03 Jan 24	9.00000 +0.04	9.04	8.88	8.98	4,007,300
02 Jan 24	8.96000 +0.09	9.06	8.92	9.04	1,849,000
29 Dec 23	8.87000 -0.03	8.96	8.80	8.93	1,527,000
28 Dec 23	8.90000 -0.17	9.03	8.90	9.01	1,379,500
27 Dec 23	9.07000 -0.04	9.18	9.05	9.17	1,518,800
22 Dec 23	9.11000 +0.02	9.15	9.06	9.10	1,312,900
21 Dec 23	9.09000 +0.06	9.10	9.02	9.02	1,568,300
20 Dec 23	9.03000 -0.12	9.23	9.02	9.18	2,715,800
19 Dec 23	9.15000 +0.10	9.15	8.97	9.01	2,017,800
18 Dec 23	9.05000 +0.07	9.22	9.00	9.16	1,916,000
15 Dec 23	8.98000 -0.20	9.19	8.98	9.19	4,305,100
14 Dec 23	9.18000 +0.33	9.20	9.05	9.18	2,394,400
13 Dec 23	8.85000 +0.12	8.87	8.69	8.73	2,167,100
12 Dec 23	8.73000 -0.28	8.92	8.65	8.91	3,523,500
11 Dec 23	9.01000 -0.09	9.13	8.98	9.10	1,875,100
08 Dec 23	9.10000 +0.06	9.24	9.04	9.15	2,107,400
07 Dec 23	9.04000 +0.05	9.13	8.99	9.03	2,773,600
06 Dec 23	8.99000 -0.13	9.09	8.96	9.04	3,182,400
05 Dec 23	9.12000 -0.17	9.31	9.11	9.28	1,631,100
04 Dec 23	9.29000 -0.08	9.35	9.18	9.27	1,985,800
01 Dec 23	9.37000 -0.01	9.53	9.34	9.40	2,087,600
30 Nov 23	9.38000 -0.05	9.57	9.27	9.50	3,858,900
29 Nov 23	9.43000 +0.08	9.47	9.30	9.42	1,531,000
28 Nov 23	9.35000 -0.07	9.52	9.34	9.43	1,957,600
27 Nov 23	9.42000 -0.18	9.58	9.39	9.55	1,809,000
24 Nov 23	9.60000 +0.02	9.62	9.52	9.57	853,600
23 Nov 23	9.58000 +0.04	9.58	9.47	9.50	403,500
22 Nov 23	9.54000 -0.10	9.62	9.40	9.50	2,154,000
21 Nov 23	9.64000 -0.05	9.71	9.57	9.70	1,689,900
20 Nov 23	9.69000 +0.03	9.80	9.65	9.80	1,858,400
17 Nov 23	9.66000 +0.13	9.70	9.56	9.65	1,632,400
16 Nov 23	9.53000 -0.13	9.63	9.30	9.61	3,045,400
15 Nov 23	9.66000 -0.07	9.78	9.61	9.75	2,593,200
14 Nov 23	9.73000 -0.03	9.96	9.72	9.81	3,709,300
13 Nov 23	9.76000 +0.00	9.89	9.71	9.79	5,975,300
10 Nov 23	9.76000 +0.08	9.83	9.70	9.81	6,524,500
09 Nov 23	9.68000 -0.06	9.91	9.67	9.84	9,557,000
08 Nov 23	9.74000 -0.22	10.01	9.68	9.92	2,828,600
07 Nov 23	9.96000 -0.44	10.23	9.91	10.19	4,355,600
06 Nov 23	10.40000 -0.26	10.77	10.37	10.73	2,398,400
03 Nov 23	10.66000 -0.14	10.91	10.66	10.83	2,000,800
02 Nov 23	10.80000 +0.09	10.84	10.61	10.72	2,679,300
01 Nov 23	10.71000 +0.00	10.82	10.65	10.82	1,743,800
31 Oct 23	10.71000 +0.06	10.88	10.59	10.71	3,762,200
30 Oct 23	10.65000 -0.06	10.76	10.56	10.66	2,636,500
27 Oct 23	10.71000 +0.00	10.79	10.51	10.75	2,827,300
26 Oct 23	10.71000 -0.53	11.05	10.43	11.02	6,154,700
25 Oct 23	11.24000 +0.19	11.26	11.00	11.07	2,668,400
24 Oct 23	11.05000 -0.04	11.18	10.98	11.13	2,080,300
23 Oct 23	11.09000 -0.13	11.29	11.05	11.12	2,007,800
20 Oct 23	11.22000 -0.08	11.33	11.15	11.26	1,866,400
19 Oct 23	11.30000 +0.08	11.35	11.07	11.20	2,860,100
18 Oct 23	11.22000 -0.01	11.32	11.20	11.31	1,628,400
17 Oct 23	11.23000 +0.03	11.33	11.15	11.15	2,378,800
16 Oct 23	11.20000 +0.11	11.22	11.00	11.15	1,596,700
13 Oct 23	11.09000 +0.17	11.15	10.99	11.11	2,334,400
12 Oct 23	10.92000 -0.11	11.14	10.81	11.13	2,297,000
11 Oct 23	11.03000 +0.03	11.05	10.83	10.90	2,009,600
10 Oct 23	11.00000 +0.17	11.24	10.99	11.23	2,092,600
06 Oct 23	10.83000 +0.07	10.91	10.63	10.86	1,408,000
05 Oct 23	10.76000 +0.08	10.92	10.59	10.60	1,355,900
04 Oct 23	10.68000 -0.35	10.85	10.58	10.85	2,537,700
03 Oct 23	11.03000 +0.03	11.14	10.92	10.92	1,401,900
02 Oct 23	11.00000 -0.47	11.48	10.94	11.48	2,467,100
29 Sep 23	11.47000 -0.17	11.69	11.45	11.66	2,533,900
28 Sep 23	11.64000 -0.16	11.79	11.53	11.70	1,453,100
27 Sep 23	11.80000 +0.30	11.83	11.56	11.64	2,648,800
26 Sep 23	11.50000 -0.02	11.58	11.39	11.46	1,424,600
25 Sep 23	11.52000 +0.18	11.57	11.32	11.35	1,880,400
22 Sep 23	11.34000 +0.03	11.45	11.28	11.39	1,216,100
21 Sep 23	11.31000 -0.17	11.55	11.28	11.53	1,247,200
20 Sep 23	11.48000 -0.10	11.72	11.47	11.53	1,407,100
19 Sep 23	11.58000 -0.14	11.84	11.48	11.79	2,071,400
18 Sep 23	11.72000 -0.12	11.91	11.69	11.90	1,450,200
15 Sep 23	11.84000 +0.05	11.87	11.70	11.75	3,463,600
14 Sep 23	11.79000 +0.16	11.80	11.68	11.76	2,429,000
13 Sep 23	11.63000 -0.06	11.71	11.49	11.70	2,612,300
12 Sep 23	11.69000 +0.14	11.77	11.59	11.66	1,229,200
11 Sep 23	11.55000 -0.07	11.72	11.46	11.66	1,481,600
08 Sep 23	11.62000 +0.00	11.74	11.59	11.70	2,260,900
07 Sep 23	11.62000 -0.02	11.69	11.56	11.60	1,099,900
06 Sep 23	11.64000 -0.03	11.70	11.54	11.66	2,051,600
05 Sep 23	11.67000 +0.09	11.84	11.63	11.65	2,788,400
01 Sep 23	11.58000 +0.53	11.59	11.24	11.24	3,923,400
31 Aug 23	11.05000 +0.02	11.12	11.01	11.08	2,762,100
30 Aug 23	11.03000 -0.01	11.10	10.98	11.08	1,364,200
29 Aug 23	11.04000 +0.13	11.08	10.87	10.91	1,746,900
28 Aug 23	10.91000 +0.14	10.99	10.80	10.81	923,600
25 Aug 23	10.77000 +0.13	10.87	10.71	10.76	1,066,800
24 Aug 23	10.64000 -0.10	10.82	10.60	10.69	1,263,800
23 Aug 23	10.74000 -0.14	10.85	10.60	10.75	1,052,000
22 Aug 23	10.88000 +0.00	11.00	10.86	10.86	892,700
21 Aug 23	10.88000 -0.10	11.12	10.87	11.08	1,301,100
18 Aug 23	10.98000 +0.05	11.00	10.83	10.86	1,573,400
17 Aug 23	10.93000 +0.16	11.02	10.85	10.89	1,562,000
16 Aug 23	10.77000 +0.01	10.96	10.75	10.75	1,982,400
15 Aug 23	10.76000 -0.26	10.91	10.67	10.90	2,376,400
14 Aug 23	11.02000 -0.15	11.13	10.98	11.13	1,793,500
11 Aug 23	11.17000 +0.12	11.23	10.98	11.00	1,764,500
10 Aug 23	11.05000 -0.09	11.19	11.02	11.13	1,731,800
09 Aug 23	11.14000 +0.16	11.25	11.00	11.00	3,622,100
08 Aug 23	10.98000 +0.15	10.99	10.64	10.69	2,282,000
04 Aug 23	10.83000 +0.05	10.91	10.74	10.81	1,937,600
03 Aug 23	10.78000 +0.22	10.82	10.53	10.61	1,869,400
02 Aug 23	10.56000 -0.05	10.71	10.48	10.60	3,525,400
01 Aug 23	10.61000 +0.08	10.62	10.42	10.48	1,407,200
31 Jul 23	10.53000 -0.05	10.67	10.51	10.60	2,064,300
28 Jul 23	10.58000 +0.21	10.60	10.26	10.37	1,837,200
27 Jul 23	10.37000 -0.04	10.63	10.37	10.52	1,870,700
26 Jul 23	10.41000 +0.20	10.44	10.10	10.12	1,708,800
25 Jul 23	10.21000 -0.05	10.35	10.20	10.23	1,235,500
24 Jul 23	10.26000 +0.15	10.29	10.14	10.15	1,534,400
21 Jul 23	10.11000 +0.10	10.12	10.00	10.05	1,080,800
20 Jul 23	10.01000 +0.05	10.14	9.93	10.07	1,047,500
19 Jul 23	9.96000 -0.03	10.19	9.93	10.02	1,168,000
18 Jul 23	9.99000 +0.40	10.01	9.63	9.63	3,437,000
17 Jul 23	9.59000 -0.02	9.67	9.49	9.55	1,375,200
14 Jul 23	9.61000 -0.23	9.81	9.57	9.81	1,199,300
13 Jul 23	9.84000 +0.17	9.86	9.58	9.66	1,437,200
12 Jul 23	9.67000 +0.07	9.73	9.63	9.66	1,734,700
11 Jul 23	9.60000 +0.09	9.67	9.55	9.55	2,193,200
10 Jul 23	9.51000 +0.03	9.58	9.42	9.45	1,113,600
07 Jul 23	9.48000 +0.27	9.55	9.15	9.18	1,549,000
06 Jul 23	9.21000 -0.16	9.35	9.10	9.32	1,246,200
05 Jul 23	9.37000 +0.05	9.46	9.28	9.45	1,512,400
04 Jul 23	9.32000 +0.05	9.40	9.31	9.33	829,000
30 Jun 23	9.27000 +0.08	9.29	9.11	9.22	1,410,300
29 Jun 23	9.19000 +0.11	9.21	9.03	9.08	1,017,000
28 Jun 23	9.08000 +0.05	9.11	8.92	9.06	2,297,200
27 Jun 23	9.03000 -0.05	9.14	8.98	9.08	1,445,300
26 Jun 23	9.08000 +0.13	9.18	8.90	8.92	1,814,800
23 Jun 23	8.95000 -0.14	9.07	8.91	9.00	1,581,300
22 Jun 23	9.09000 -0.26	9.25	9.08	9.21	2,044,100
21 Jun 23	9.35000 +0.12	9.40	9.18	9.22	1,491,200
20 Jun 23	9.23000 -0.12	9.37	9.19	9.35	1,593,800
19 Jun 23	9.35000 -0.11	9.44	9.33	9.44	532,400
16 Jun 23	9.46000 -0.05	9.55	9.36	9.51	1,776,400
15 Jun 23	9.51000 +0.07	9.62	9.44	9.47	839,900
14 Jun 23	9.44000 -0.11	9.66	9.41	9.60	1,204,000
13 Jun 23	9.55000 +0.20	9.68	9.46	9.50	1,107,700
12 Jun 23	9.35000 -0.24	9.49	9.31	9.42	1,810,400
09 Jun 23	9.59000 +0.03	9.68	9.50	9.55	1,552,500
08 Jun 23	9.56000 -0.18	9.78	9.37	9.76	2,032,100
07 Jun 23	9.74000 +0.03	9.88	9.72	9.75	1,677,700
06 Jun 23	9.71000 +0.07	9.73	9.41	9.50	1,077,900
05 Jun 23	9.64000 -0.06	9.95	9.58	9.89	1,326,600
02 Jun 23	9.70000 +0.36	9.75	9.50	9.50	1,626,800
01 Jun 23	9.34000 +0.05	9.51	9.19	9.29	2,861,600
31 May 23	9.29000 -0.26	9.47	9.26	9.40	2,547,300
30 May 23	9.55000 -0.18	9.55	9.35	9.48	1,979,600
29 May 23	9.73000 +0.08	9.81	9.59	9.60	424,200
26 May 23	9.65000 +0.01	9.76	9.52	9.72	1,366,900
25 May 23	9.64000 -0.41	9.91	9.64	9.89	1,759,600
24 May 23	10.05000 -0.22	10.29	9.96	10.29	1,726,800
23 May 23	10.27000 +0.17	10.36	10.12	10.17	1,381,800
19 May 23	10.10000 +0.05	10.17	10.02	10.13	1,125,300
18 May 23	10.05000 +0.06	10.06	9.82	9.93	899,500
17 May 23	9.99000 +0.16	10.02	9.79	9.90	1,200,700
16 May 23	9.83000 -0.25	10.12	9.79	10.04	1,103,500
15 May 23	10.08000 +0.19	10.09	9.89	9.94	982,500
12 May 23	9.89000 +0.02	10.02	9.82	9.96	1,169,100
11 May 23	9.87000 -0.16	9.98	9.83	9.93	1,386,300
10 May 23	10.03000 -0.15	10.22	9.93	10.21	1,323,200
09 May 23	10.18000 +0.07	10.24	9.96	10.02	1,067,800
08 May 23	10.11000 -0.04	10.39	10.07	10.31	1,624,800
05 May 23	10.15000 +0.29	10.25	10.08	10.10	1,443,700
04 May 23	9.86000 +0.00	9.92	9.75	9.87	2,301,000
03 May 23	9.86000 -0.14	9.95	9.75	9.83	1,999,700
02 May 23	10.00000 -0.46	10.35	9.94	10.34	2,805,500
01 May 23	10.46000 -0.22	10.77	10.43	10.57	1,919,800
28 Apr 23	10.68000 +0.15	10.80	10.47	10.62	2,096,400
27 Apr 23	10.53000 +0.05	10.64	10.41	10.52	1,558,400
26 Apr 23	10.48000 -0.21	10.69	10.42	10.63	1,691,800
25 Apr 23	10.69000 -0.26	10.87	10.66	10.85	1,031,900
24 Apr 23	10.95000 +0.23	10.99	10.68	10.72	1,644,500
21 Apr 23	10.72000 +0.06	10.77	10.64	10.73	1,279,800
20 Apr 23	10.66000 -0.28	10.81	10.58	10.78	1,531,300
19 Apr 23	10.94000 -0.07	10.97	10.75	10.85	969,400
18 Apr 23	11.01000 +0.00	11.10	10.96	11.04	1,240,000
17 Apr 23	11.01000 -0.02	11.12	10.97	11.01	1,358,700
14 Apr 23	11.03000 +0.08	11.16	10.96	10.96	1,424,000
13 Apr 23	10.95000 +0.04	11.03	10.85	10.90	1,602,000
12 Apr 23	10.91000 +0.03	11.03	10.86	10.89	1,442,400
11 Apr 23	10.88000 +0.08	10.99	10.82	10.89	1,232,400
10 Apr 23	10.80000 +0.05	10.91	10.75	10.79	1,440,900
06 Apr 23	10.75000 -0.06	10.93	10.68	10.81	1,127,100
05 Apr 23	10.81000 +0.15	10.90	10.58	10.64	1,848,300
04 Apr 23	10.66000 -0.39	11.12	10.62	11.05	3,218,300
03 Apr 23	11.05000 +0.60	11.10	10.81	10.90	4,281,400
31 Mar 23	10.45000 +0.02	10.55	10.39	10.46	1,159,500
30 Mar 23	10.43000 -0.09	10.64	10.39	10.60	1,078,800
29 Mar 23	10.52000 +0.03	10.71	10.46	10.60	2,097,300
28 Mar 23	10.49000 +0.12	10.50	10.26	10.33	1,385,300
27 Mar 23	10.37000 +0.22	10.40	10.05	10.26	2,469,800
24 Mar 23	10.15000 +0.04	10.24	9.75	9.87	2,212,100
23 Mar 23	10.11000 -0.08	10.43	10.02	10.26	2,556,500
22 Mar 23	10.19000 +0.02	10.44	10.13	10.21	1,955,400
21 Mar 23	10.17000 +0.45	10.23	9.83	9.90	2,291,900
20 Mar 23	9.72000 +0.20	9.73	9.38	9.46	3,260,100
17 Mar 23	9.52000 -0.12	9.72	9.21	9.66	4,513,200
16 Mar 23	9.64000 +0.02	9.75	9.22	9.41	3,923,500
15 Mar 23	9.62000 -0.57	9.81	9.14	9.70	5,869,200
14 Mar 23	10.19000 +0.07	10.51	9.97	10.10	2,219,400
13 Mar 23	10.12000 -0.28	10.36	9.90	10.09	2,627,900
10 Mar 23	10.40000 -0.15	10.68	10.37	10.54	2,181,800
09 Mar 23	10.55000 -0.02	10.87	10.49	10.61	2,530,900
08 Mar 23	10.57000 +0.14	10.62	10.38	10.39	2,230,000
07 Mar 23	10.43000 -0.45	10.87	10.40	10.84	2,908,600
06 Mar 23	10.88000 -0.07	10.97	10.75	10.86	1,767,300
03 Mar 23	10.95000 +0.08	11.04	10.65	10.70	2,762,900
02 Mar 23	10.87000 +0.16	10.95	10.64	10.89	2,173,800
01 Mar 23	10.71000 +0.25	10.77	10.45	10.46	2,340,000
28 Feb 23	10.46000 -0.10	10.69	10.42	10.67	2,646,400
27 Feb 23	10.56000 -0.01	10.71	10.42	10.48	2,430,100
24 Feb 23	10.57000 +0.38	10.60	9.99	10.11	3,311,600
23 Feb 23	10.19000 +0.16	10.43	10.02	10.25	2,811,100
22 Feb 23	10.03000 -0.12	10.20	9.87	10.13	1,957,200
21 Feb 23	10.15000 -0.04	10.30	10.07	10.19	2,215,700
17 Feb 23	10.19000 -0.41	10.49	10.19	10.49	2,974,300
16 Feb 23	10.60000 -0.15	10.79	10.60	10.71	2,787,400
15 Feb 23	10.75000 -0.25	10.92	10.57	10.91	2,121,400
14 Feb 23	11.00000 +0.09	11.02	10.73	10.81	1,450,400
13 Feb 23	10.91000 +0.08	11.04	10.73	10.75	2,353,700
10 Feb 23	10.83000 +0.18	10.90	10.72	10.80	2,008,100
09 Feb 23	10.65000 -0.19	10.87	10.60	10.80	1,990,000
08 Feb 23	10.84000 -0.02	11.04	10.75	10.92	2,009,400
07 Feb 23	10.86000 +0.27	10.89	10.55	10.65	1,874,400
06 Feb 23	10.59000 -0.01	10.68	10.47	10.61	2,137,600
03 Feb 23	10.60000 +0.22	10.70	10.41	10.42	1,867,400
02 Feb 23	10.38000 -0.39	10.83	10.27	10.76	2,722,400
01 Feb 23	10.77000 -0.32	11.09	10.52	11.09	4,539,100
31 Jan 23	11.09000 -0.02	11.19	10.97	11.12	2,473,100
30 Jan 23	11.11000 -0.26	11.37	11.09	11.15	2,732,600
27 Jan 23	11.37000 +0.19	11.44	11.17	11.21	2,960,100
26 Jan 23	11.18000 +0.10	11.20	10.84	11.20	10,976,900
25 Jan 23	11.08000 -0.09	11.12	10.91	11.12	1,845,700
24 Jan 23	11.17000 -0.23	11.40	11.16	11.40	1,460,100
23 Jan 23	11.40000 +0.24	11.40	11.23	11.25	1,522,100
20 Jan 23	11.16000 +0.06	11.24	11.05	11.15	1,209,400
19 Jan 23	11.10000 +0.18	11.26	10.86	10.87	2,171,100
18 Jan 23	10.92000 +0.03	11.41	10.92	10.98	5,316,700
17 Jan 23	10.89000 +0.15	10.96	10.75	10.85	1,407,700
16 Jan 23	10.74000 +0.09	10.77	10.55	10.55	1,032,000
13 Jan 23	10.65000 +0.04	10.72	10.42	10.61	1,142,700
12 Jan 23	10.61000 +0.32	10.64	10.32	10.50	2,445,300
11 Jan 23	10.29000 +0.02	10.42	10.20	10.37	2,274,000
10 Jan 23	10.27000 -0.04	10.40	10.02	10.31	1,835,600
09 Jan 23	10.31000 +0.24	10.41	10.16	10.27	1,874,300
06 Jan 23	10.07000 +0.29	10.08	9.78	9.92	1,628,200
05 Jan 23	9.78000 +0.04	9.91	9.63	9.74	2,290,800
04 Jan 23	9.74000 -0.27	9.98	9.70	9.84	2,083,000
03 Jan 23	10.01000 -0.73	10.67	9.92	10.67	2,129,800
30 Dec 22	10.74000 +0.23	10.80	10.42	10.45	2,352,200
29 Dec 22	10.51000 +0.09	10.58	10.24	10.30	1,832,300
28 Dec 22	10.42000 -0.09	10.58	10.22	10.54	2,437,800
23 Dec 22	10.51000 +0.61	10.53	10.01	10.01	3,080,500
22 Dec 22	9.90000 -0.22	10.17	9.66	10.14	1,828,000
21 Dec 22	10.12000 +0.28	10.28	9.91	10.24	2,369,300
20 Dec 22	9.84000 +0.16	9.96	9.64	9.67	2,639,300
19 Dec 22	9.68000 +0.00	9.91	9.46	9.90	2,777,500
16 Dec 22	9.68000 -0.10	9.77	9.50	9.60	2,774,800
15 Dec 22	9.78000 -0.09	9.81	9.54	9.79	1,577,800
14 Dec 22	9.87000 +0.06	9.97	9.57	9.85	1,709,300
13 Dec 22	9.81000 +0.18	9.94	9.71	9.83	1,132,900
12 Dec 22	9.63000 +0.08	9.71	9.47	9.58	1,872,900
09 Dec 22	9.55000 +0.00	9.72	9.43	9.55	1,497,200
08 Dec 22	9.55000 -0.15	9.98	9.51	9.96	2,384,600
07 Dec 22	9.70000 -0.32	10.16	9.68	10.01	2,850,900
06 Dec 22	10.02000 -0.60	10.71	9.99	10.49	3,011,700
05 Dec 22	10.62000 -0.22	11.11	10.55	10.92	2,433,200
02 Dec 22	10.84000 +0.17	10.96	10.61	10.61	2,360,700
01 Dec 22	10.67000 -0.06	10.97	10.63	10.90	2,011,800
30 Nov 22	10.73000 -0.13	11.14	10.69	11.07	3,785,400
29 Nov 22	10.86000 +0.25	10.97	10.72	10.75	2,210,300
28 Nov 22	10.61000 -0.24	10.75	10.46	10.65	2,486,100
25 Nov 22	10.85000 +0.00	10.90	10.79	10.90	925,800
24 Nov 22	10.85000 +0.01	10.87	10.75	10.79	550,200
23 Nov 22	10.84000 -0.16	10.88	10.71	10.76	2,136,000
22 Nov 22	11.00000 +0.39	11.02	10.69	10.77	1,427,100
21 Nov 22	10.61000 -0.23	10.65	10.20	10.57	2,485,500
18 Nov 22	10.84000 +0.09	10.89	10.33	10.45	2,574,300
17 Nov 22	10.75000 -0.12	10.79	10.41	10.71	2,288,000
16 Nov 22	10.87000 -0.45	11.21	10.87	11.20	2,449,700
15 Nov 22	11.32000 +0.28	11.35	10.94	11.09	2,758,700
14 Nov 22	11.04000 -0.43	11.45	11.04	11.20	2,427,000
11 Nov 22	11.47000 +0.40	11.52	11.21	11.21	3,248,500
10 Nov 22	11.07000 +0.55	11.09	10.65	10.70	2,917,000
09 Nov 22	10.52000 -0.53	10.93	10.48	10.86	2,742,400
08 Nov 22	11.05000 +0.11	11.07	10.88	10.91	2,937,700
07 Nov 22	10.94000 +0.00	11.12	10.89	11.00	1,706,300
04 Nov 22	10.94000 +0.02	11.35	10.73	11.11	3,347,600
03 Nov 22	10.92000 +0.24	10.96	10.56	10.58	1,933,700
02 Nov 22	10.68000 +0.07	10.83	10.53	10.59	3,664,600
01 Nov 22	10.61000 +0.05	10.81	10.60	10.73	1,798,400
31 Oct 22	10.56000 +0.24	10.66	10.12	10.20	3,455,300
28 Oct 22	10.32000 -0.33	10.72	10.17	10.70	3,413,700
27 Oct 22	10.65000 -0.09	10.94	10.60	10.91	4,080,100
26 Oct 22	10.74000 +0.36	10.79	10.33	10.40	3,971,600
25 Oct 22	10.38000 -0.04	10.51	10.29	10.37	1,850,300
24 Oct 22	10.42000 -0.01	10.54	10.12	10.40	2,788,800
21 Oct 22	10.43000 +0.18	10.45	10.18	10.21	2,010,100
20 Oct 22	10.25000 +0.15	10.45	10.16	10.20	3,414,000
19 Oct 22	10.10000 +0.39	10.18	9.69	9.74	3,039,300
18 Oct 22	9.71000 -0.05	9.84	9.48	9.76	2,687,900
17 Oct 22	9.76000 +0.05	9.96	9.73	9.84	2,565,500
14 Oct 22	9.71000 -0.32	10.05	9.61	9.95	2,727,200
13 Oct 22	10.03000 +0.37	10.03	9.40	9.41	2,828,500
12 Oct 22	9.66000 +0.08	9.68	9.36	9.51	2,975,300
11 Oct 22	9.58000 -0.33	9.73	9.30	9.50	4,467,300
07 Oct 22	9.91000 -0.05	10.12	9.86	9.99	2,751,000
06 Oct 22	9.96000 +0.09	10.04	9.80	9.82	2,829,500
05 Oct 22	9.87000 +0.27	9.90	9.36	9.67	5,650,700
04 Oct 22	9.60000 +0.35	9.62	9.40	9.50	2,726,700
03 Oct 22	9.25000 +0.51	9.31	9.10	9.11	2,831,400
30 Sep 22	8.74000 -0.01	8.91	8.54	8.65	2,106,100
29 Sep 22	8.75000 -0.08	8.77	8.48	8.75	2,148,800
28 Sep 22	8.83000 +0.42	8.84	8.34	8.44	3,366,500
27 Sep 22	8.41000 +0.39	8.42	8.10	8.23	3,500,600
26 Sep 22	8.02000 -0.49	8.55	8.00	8.46	5,744,300
23 Sep 22	8.51000 -0.66	8.87	8.46	8.80	4,815,500
22 Sep 22	9.17000 -0.33	9.87	9.12	9.70	3,617,300
21 Sep 22	9.50000 -0.05	9.76	9.42	9.68	2,266,500
20 Sep 22	9.55000 +0.18	9.55	9.26	9.33	3,827,900
19 Sep 22	9.37000 +0.13	9.40	8.86	8.89	1,892,300
16 Sep 22	9.24000 -0.13	9.37	9.10	9.33	7,716,800
15 Sep 22	9.37000 -0.28	9.58	9.32	9.47	1,320,700
14 Sep 22	9.65000 +0.35	9.67	9.36	9.43	2,384,000
13 Sep 22	9.30000 -0.17	9.56	9.29	9.40	2,390,000
12 Sep 22	9.47000 +0.22	9.48	9.30	9.36	2,435,300
09 Sep 22	9.25000 +0.31	9.26	9.06	9.16	2,177,000
08 Sep 22	8.94000 +0.09	8.99	8.75	8.92	2,530,000
07 Sep 22	8.85000 -0.44	8.99	8.68	8.98	3,764,000
06 Sep 22	9.29000 -0.11	9.63	9.23	9.56	2,820,400
02 Sep 22	9.40000 +0.05	9.69	9.35	9.65	2,175,200
01 Sep 22	9.35000 -0.22	9.49	9.18	9.38	3,475,800
31 Aug 22	9.57000 -0.13	9.78	9.38	9.46	3,262,700
30 Aug 22	9.70000 -0.36	9.88	9.57	9.81	3,587,800
29 Aug 22	10.06000 +0.44	10.15	9.64	9.68	3,677,300
26 Aug 22	9.62000 -0.07	9.84	9.56	9.70	2,253,400
25 Aug 22	9.69000 +0.01	9.84	9.66	9.79	2,843,700
24 Aug 22	9.68000 +0.13	9.71	9.49	9.60	2,583,200
23 Aug 22	9.55000 +0.30	9.77	9.38	9.42	2,701,300
22 Aug 22	9.25000 +0.07	9.26	8.95	9.01	2,420,000
19 Aug 22	9.18000 -0.11	9.26	9.09	9.22	2,911,400
18 Aug 22	9.29000 +0.34	9.32	9.06	9.10	2,742,600
17 Aug 22	8.95000 +0.17	8.97	8.76	8.79	2,605,500
16 Aug 22	8.78000 -0.25	9.25	8.76	9.09	2,368,400
15 Aug 22	9.03000 -0.23	9.09	8.66	8.81	2,902,200
12 Aug 22	9.26000 -0.04	9.28	9.03	9.18	3,512,400
11 Aug 22	9.30000 +0.43	9.37	8.95	9.05	4,311,100
10 Aug 22	8.87000 +0.10	8.97	8.60	8.75	3,256,500
09 Aug 22	8.77000 +0.00	8.97	8.73	8.85	2,151,200
08 Aug 22	8.77000 +0.11	8.82	8.57	8.57	2,352,700
05 Aug 22	8.66000 +0.15	8.84	8.38	8.42	5,967,600
04 Aug 22	8.51000 -0.53	8.97	8.46	8.95	4,647,200
03 Aug 22	9.04000 -0.47	9.64	9.04	9.58	2,538,400
02 Aug 22	9.51000 -0.28	9.66	9.50	9.56	2,084,100
29 Jul 22	9.79000 +0.29	9.89	9.63	9.70	3,483,300
28 Jul 22	9.50000 +0.06	9.85	9.29	9.75	6,331,000
27 Jul 22	9.44000 +0.34	9.50	9.10	9.14	2,263,200
26 Jul 22	9.10000 -0.05	9.41	8.98	9.28	2,388,900
25 Jul 22	9.15000 +0.30	9.24	8.94	8.95	2,148,800
22 Jul 22	8.85000 -0.14	9.12	8.80	9.00	1,472,400
21 Jul 22	8.99000 -0.32	9.10	8.81	8.96	2,536,100
20 Jul 22	9.31000 +0.14	9.32	8.89	9.07	2,873,500
19 Jul 22	9.17000 +0.34	9.20	8.74	8.77	3,377,700
18 Jul 22	8.83000 +0.40	9.02	8.60	8.64	2,874,000
15 Jul 22	8.43000 +0.15	8.55	8.31	8.50	2,352,500
14 Jul 22	8.28000 -0.05	8.34	7.72	8.00	5,250,100
13 Jul 22	8.33000 -0.05	8.52	8.18	8.24	2,142,400
12 Jul 22	8.38000 -0.26	8.48	8.11	8.39	4,056,200
11 Jul 22	8.64000 -0.02	8.73	8.38	8.40	3,358,000
08 Jul 22	8.66000 -0.06	8.90	8.44	8.88	3,431,100
07 Jul 22	8.72000 +0.51	8.85	8.46	8.57	5,412,000
06 Jul 22	8.21000 -0.33	8.58	7.70	8.48	6,821,200
05 Jul 22	8.54000 -0.71	8.82	8.20	8.79	9,609,900
04 Jul 22	9.25000 +0.31	9.25	8.30	9.17	6,902,500
30 Jun 22	8.94000 -0.18	9.12	8.57	9.12	6,940,400
29 Jun 22	9.12000 -0.63	10.05	9.08	10.05	11,530,700
28 Jun 22	9.75000 +0.53	9.83	9.35	9.50	6,550,900
27 Jun 22	9.22000 +0.46	9.31	8.90	9.21	8,381,100
24 Jun 22	8.76000 +0.30	9.00	8.66	8.66	3,863,600
23 Jun 22	8.46000 -0.89	9.46	8.38	9.45	6,085,800
22 Jun 22	9.35000 -0.61	9.54	9.07	9.18	4,545,500
21 Jun 22	9.96000 +0.17	10.25	9.77	10.12	4,342,000
20 Jun 22	9.79000 +0.02	9.81	9.54	9.61	1,974,300
17 Jun 22	9.77000 -0.62	10.46	9.44	10.21	8,973,800
16 Jun 22	10.39000 -0.66	10.80	10.24	10.57	5,230,200
15 Jun 22	11.05000 -0.30	11.50	10.83	11.36	3,013,900
14 Jun 22	11.35000 -0.28	11.88	11.20	11.84	2,854,400
13 Jun 22	11.63000 -0.40	11.85	11.12	11.36	4,553,200
10 Jun 22	12.03000 -0.20	12.23	11.81	12.04	2,946,700
09 Jun 22	12.23000 -0.31	12.44	12.12	12.44	3,984,200
08 Jun 22	12.54000 +0.26	12.71	12.33	12.41	7,292,200
07 Jun 22	12.28000 +0.33	12.28	11.82	11.87	5,143,300
06 Jun 22	11.95000 +0.20	11.98	11.83	11.88	3,719,900
03 Jun 22	11.75000 +0.11	11.83	11.53	11.64	3,719,200
02 Jun 22	11.64000 +0.20	11.82	11.25	11.33	5,230,400
01 Jun 22	11.44000 +0.19	11.47	11.21	11.35	5,477,600
31 May 22	11.25000 +0.02	11.50	11.12	11.49	9,896,200
30 May 22	11.23000 +0.21	11.27	11.07	11.08	3,416,600
27 May 22	11.02000 +0.03	11.11	10.85	10.88	2,796,500
26 May 22	10.99000 +0.14	11.06	10.75	11.00	4,172,300
25 May 22	10.85000 +0.61	11.00	10.25	10.29	6,814,300
24 May 22	10.24000 +0.20	10.45	10.01	10.17	8,624,400
20 May 22	10.04000 -0.23	10.47	9.86	10.37	5,500,800
19 May 22	10.27000 -0.06	10.36	10.02	10.06	6,167,300
18 May 22	10.33000 -0.24	10.73	10.24	10.65	2,092,500
17 May 22	10.57000 +0.16	10.75	10.51	10.60	3,100,400
16 May 22	10.41000 +0.24	10.57	10.24	10.25	3,036,000
13 May 22	10.17000 +0.51	10.25	9.89	9.92	2,902,700
12 May 22	9.66000 -0.24	9.94	9.55	9.81	3,762,100
11 May 22	9.90000 +0.38	10.23	9.72	9.75	4,298,700
10 May 22	9.52000 -0.15	10.13	9.38	9.80	5,939,000
09 May 22	9.67000 -1.18	10.50	9.60	10.45	7,112,000
06 May 22	10.85000 +0.25	10.85	10.43	10.67	3,380,500
05 May 22	10.60000 -0.17	10.91	10.30	10.84	4,235,500
04 May 22	10.77000 +0.37	10.88	10.53	10.75	5,058,100
03 May 22	10.40000 +0.10	10.53	10.16	10.31	4,581,000
02 May 22	10.30000 -0.23	10.39	9.97	10.23	3,476,800
29 Apr 22	10.53000 -0.33	10.98	10.43	10.94	3,702,300
28 Apr 22	10.86000 +0.21	11.04	10.14	11.00	6,414,400
27 Apr 22	10.65000 +0.61	10.69	9.94	10.21	3,699,500
26 Apr 22	10.04000 +0.04	10.57	10.04	10.16	4,074,600
25 Apr 22	10.00000 -0.49	10.08	9.61	10.00	4,321,800
22 Apr 22	10.49000 -0.26	10.83	10.41	10.62	2,439,400
21 Apr 22	10.75000 -0.44	11.31	10.70	11.25	3,414,500
20 Apr 22	11.19000 +0.18	11.26	10.92	11.11	2,652,500
19 Apr 22	11.01000 -0.27	11.22	10.93	11.10	2,428,000
18 Apr 22	11.28000 +0.42	11.46	11.00	11.05	6,122,200
14 Apr 22	10.86000 +0.08	10.97	10.68	10.71	2,925,700
13 Apr 22	10.78000 +0.26	10.90	10.53	10.53	2,996,700
12 Apr 22	10.52000 +0.47	10.59	10.21	10.25	3,951,200
11 Apr 22	10.05000 -0.33	10.30	10.02	10.21	4,539,900
08 Apr 22	10.38000 +0.24	10.43	10.06	10.13	2,402,400
07 Apr 22	10.14000 +0.30	10.16	9.85	9.92	2,532,800
06 Apr 22	9.84000 -0.52	10.45	9.81	10.44	4,157,700
05 Apr 22	10.36000 -0.06	10.68	10.33	10.52	2,958,500
04 Apr 22	10.42000 -0.05	10.69	10.30	10.65	23,694,400
01 Apr 22	10.47000 +0.13	10.58	10.22	10.26	3,688,800
31 Mar 22	10.34000 -0.15	10.55	10.26	10.35	2,919,900
30 Mar 22	10.49000 -0.05	10.86	10.42	10.75	2,357,900
29 Mar 22	10.54000 +0.00	10.57	10.07	10.25	4,621,800
28 Mar 22	10.54000 -0.30	10.70	10.47	10.50	2,087,100
25 Mar 22	10.84000 +0.39	10.90	10.35	10.39	4,691,400
24 Mar 22	10.45000 +0.02	10.56	10.36	10.45	2,374,900
23 Mar 22	10.43000 +0.31	10.64	10.31	10.35	4,738,400
22 Mar 22	10.12000 -0.09	10.33	10.04	10.25	3,622,500
21 Mar 22	10.21000 +0.59	10.24	9.78	9.90	4,237,000
18 Mar 22	9.62000 -0.10	9.88	9.60	9.69	3,994,500
17 Mar 22	9.72000 +0.46	9.74	9.51	9.55	2,699,200
16 Mar 22	9.26000 +0.01	9.51	9.14	9.40	3,774,800
15 Mar 22	9.25000 -0.16	9.29	8.54	8.66	6,405,500
14 Mar 22	9.41000 -0.49	9.75	9.21	9.74	3,894,300
11 Mar 22	9.90000 +0.01	10.04	9.79	9.80	4,626,800
10 Mar 22	9.89000 +0.03	10.07	9.84	9.98	2,819,100
09 Mar 22	9.86000 -0.40	10.21	9.71	9.92	7,796,700
08 Mar 22	10.26000 +0.11	10.57	10.10	10.29	7,183,700
07 Mar 22	10.15000 +0.16	10.48	9.92	10.06	7,704,600
04 Mar 22	9.99000 +0.45	9.99	9.60	9.68	4,412,300
03 Mar 22	9.54000 -0.31	9.85	9.49	9.81	3,902,200
02 Mar 22	9.85000 -0.02	10.11	9.81	10.03	3,104,200
01 Mar 22	9.87000 +0.20	10.03	9.71	9.85	4,500,900
28 Feb 22	9.67000 +0.32	9.68	9.38	9.45	5,776,100
25 Feb 22	9.35000 +0.07	9.38	9.20	9.28	3,402,800
24 Feb 22	9.28000 +0.03	9.57	9.05	9.49	3,570,000
23 Feb 22	9.25000 +0.12	9.41	9.14	9.15	3,072,200
22 Feb 22	9.13000 +0.00	9.43	9.00	9.41	3,127,300
18 Feb 22	9.13000 -0.24	9.24	9.05	9.23	2,749,400
17 Feb 22	9.37000 -0.01	9.46	9.25	9.34	1,859,700
16 Feb 22	9.38000 -0.06	9.66	9.33	9.51	3,903,900
15 Feb 22	9.44000 +0.21	9.45	8.95	9.00	4,850,700
14 Feb 22	9.23000 -0.13	9.45	9.14	9.43	3,186,100
11 Feb 22	9.36000 +0.21	9.38	9.19	9.25	3,430,700
10 Feb 22	9.15000 +0.13	9.25	8.97	8.97	2,958,400
09 Feb 22	9.02000 +0.48	9.07	8.63	8.64	4,853,600
08 Feb 22	8.54000 -0.46	8.92	8.52	8.91	7,086,200
07 Feb 22	9.00000 -0.12	9.12	8.96	9.10	2,774,800
04 Feb 22	9.12000 +0.00	9.44	9.11	9.25	3,853,400
03 Feb 22	9.12000 -0.12	9.19	9.00	9.11	3,696,000
02 Feb 22	9.24000 +0.12	9.35	9.06	9.22	3,223,500
01 Feb 22	9.12000 +0.15	9.16	8.85	8.95	3,581,900
31 Jan 22	8.97000 +0.06	9.06	8.86	8.97	3,889,300
28 Jan 22	8.91000 +0.14	8.98	8.78	8.85	2,968,500
27 Jan 22	8.77000 +0.16	9.12	8.67	8.80	4,683,100
26 Jan 22	8.61000 +0.09	8.84	8.46	8.82	3,235,000
25 Jan 22	8.52000 +0.31	8.52	8.07	8.22	3,203,900
24 Jan 22	8.21000 -0.12	8.25	7.80	8.00	3,877,700
21 Jan 22	8.33000 -0.30	8.46	8.18	8.41	3,944,500
20 Jan 22	8.63000 -0.13	8.83	8.63	8.73	3,365,200
19 Jan 22	8.76000 -0.07	8.99	8.67	8.98	2,798,400
18 Jan 22	8.83000 -0.12	9.19	8.69	9.12	4,345,600
17 Jan 22	8.95000 +0.22	9.03	8.75	8.78	2,349,300
14 Jan 22	8.73000 +0.34	8.76	8.41	8.43	4,691,100
13 Jan 22	8.39000 -0.21	8.65	8.36	8.60	2,974,600
12 Jan 22	8.60000 +0.21	8.67	8.45	8.46	5,284,000
11 Jan 22	8.39000 +0.40	8.44	8.10	8.10	5,142,100
10 Jan 22	7.99000 +0.05	8.08	7.87	8.03	2,531,700
07 Jan 22	7.94000 -0.01	8.04	7.84	8.01	3,550,600
06 Jan 22	7.95000 +0.23	8.05	7.77	7.96	3,036,300
05 Jan 22	7.72000 +0.00	7.99	7.67	7.80	3,436,100
04 Jan 22	7.72000 +0.23	7.78	7.61	7.63	2,639,600
31 Dec 21	7.49000 +0.08	7.50	7.32	7.32	764,100
30 Dec 21	7.41000 -0.10	7.60	7.41	7.54	1,526,200
29 Dec 21	7.51000 +0.21	7.70	7.44	7.45	3,087,800
24 Dec 21	7.30000 +0.08	7.32	7.22	7.24	562,900
23 Dec 21	7.22000 +0.11	7.26	7.11	7.17	1,646,500
22 Dec 21	7.11000 +0.00	7.24	7.00	7.12	1,956,300
21 Dec 21	7.11000 +0.25	7.11	6.92	7.00	2,174,100
20 Dec 21	6.86000 -0.01	6.88	6.50	6.55	3,067,300
17 Dec 21	6.87000 -0.22	7.01	6.80	6.99	3,264,900
16 Dec 21	7.09000 +0.06	7.25	7.02	7.15	2,476,500
15 Dec 21	7.03000 -0.10	7.13	6.80	7.02	5,102,100
14 Dec 21	7.13000 -0.29	7.35	7.09	7.31	3,404,500
13 Dec 21	7.42000 -0.22	7.63	7.38	7.59	2,585,600
10 Dec 21	7.64000 -0.01	7.77	7.55	7.73	2,303,600
09 Dec 21	7.65000 -0.05	7.71	7.50	7.61	2,739,000
08 Dec 21	7.70000 -0.03	7.82	7.61	7.76	2,731,600
07 Dec 21	7.73000 +0.29	7.82	7.60	7.70	4,145,900
06 Dec 21	7.44000 +0.43	7.57	7.15	7.20	5,749,800
03 Dec 21	7.01000 +0.26	7.07	6.90	6.93	6,544,900
02 Dec 21	6.75000 +0.19	6.80	6.36	6.49	3,031,000
01 Dec 21	6.56000 -0.24	6.98	6.56	6.90	3,294,700
30 Nov 21	6.80000 -0.28	6.98	6.64	6.87	5,926,200
29 Nov 21	7.08000 +0.27	7.15	6.85	7.15	3,094,300
26 Nov 21	6.81000 -0.52	6.90	6.52	6.62	5,069,000
25 Nov 21	7.33000 -0.04	7.40	7.32	7.37	682,000
24 Nov 21	7.37000 +0.03	7.45	7.26	7.26	3,336,600
23 Nov 21	7.34000 +0.29	7.41	7.13	7.14	3,122,000
22 Nov 21	7.05000 +0.16	7.10	6.78	6.80	2,227,700
19 Nov 21	6.89000 -0.25	6.99	6.77	6.98	3,760,100
18 Nov 21	7.14000 -0.01	7.24	7.10	7.12	2,473,800
17 Nov 21	7.15000 +0.00	7.21	7.02	7.08	5,146,800
16 Nov 21	7.15000 +0.02	7.22	7.06	7.13	1,647,100
15 Nov 21	7.13000 +0.03	7.19	6.87	7.01	2,964,000
12 Nov 21	7.10000 -0.15	7.23	7.07	7.15	2,740,400
11 Nov 21	7.25000 -0.01	7.36	7.22	7.28	2,657,000
10 Nov 21	7.26000 -0.10	7.40	7.19	7.36	2,354,100
09 Nov 21	7.36000 -0.03	7.47	7.22	7.43	3,145,800
08 Nov 21	7.39000 -0.01	7.52	7.37	7.41	2,771,800
05 Nov 21	7.40000 +0.11	7.40	7.20	7.40	2,692,800
04 Nov 21	7.29000 +0.10	7.45	7.23	7.37	3,068,200
03 Nov 21	7.19000 -0.20	7.38	7.14	7.28	4,062,700
02 Nov 21	7.39000 -0.15	7.53	7.38	7.48	3,198,700
01 Nov 21	7.54000 +0.11	7.66	7.47	7.49	2,823,700
29 Oct 21	7.43000 -0.07	7.49	7.32	7.48	2,565,500
28 Oct 21	7.50000 -0.11	7.54	7.29	7.52	5,230,400
27 Oct 21	7.61000 -0.23	7.83	7.60	7.75	2,944,300
26 Oct 21	7.84000 -0.12	7.99	7.82	7.99	3,876,700
25 Oct 21	7.96000 +0.35	8.00	7.72	7.75	6,251,200
22 Oct 21	7.61000 +0.12	7.61	7.47	7.55	1,789,500
21 Oct 21	7.49000 -0.17	7.63	7.41	7.60	2,473,600
20 Oct 21	7.66000 +0.13	7.69	7.36	7.45	2,117,300
19 Oct 21	7.53000 -0.03	7.63	7.46	7.61	4,322,300
18 Oct 21	7.56000 -0.10	7.81	7.46	7.79	4,059,800
15 Oct 21	7.66000 -0.05	7.91	7.64	7.81	4,919,600
14 Oct 21	7.71000 +0.26	7.86	7.61	7.61	5,388,600
13 Oct 21	7.45000 +0.00	7.48	7.23	7.38	2,918,200
12 Oct 21	7.45000 -0.08	7.68	7.42	7.60	4,566,000
08 Oct 21	7.53000 +0.07	7.63	7.47	7.53	2,956,700
07 Oct 21	7.46000 +0.14	7.49	7.25	7.32	3,141,800
06 Oct 21	7.32000 +0.06	7.49	7.08	7.23	5,524,300
05 Oct 21	7.26000 +0.02	7.42	7.17	7.39	6,160,800
04 Oct 21	7.24000 +0.18	7.32	7.13	7.18	5,053,600
01 Oct 21	7.06000 +0.05	7.10	6.98	7.06	2,760,200
30 Sep 21	7.01000 +0.12	7.07	6.73	6.93	4,226,500
29 Sep 21	6.89000 -0.06	7.00	6.75	6.92	5,287,300
28 Sep 21	6.95000 +0.05	7.11	6.73	7.10	7,718,800
27 Sep 21	6.90000 +0.46	7.09	6.77	6.82	7,058,300
24 Sep 21	6.44000 +0.55	6.50	5.88	5.93	7,163,300
23 Sep 21	5.89000 +0.20	5.91	5.70	5.72	1,991,700
22 Sep 21	5.69000 +0.19	5.75	5.59	5.60	2,402,900
21 Sep 21	5.50000 +0.07	5.56	5.40	5.50	1,846,800
20 Sep 21	5.43000 -0.25	5.57	5.36	5.48	2,020,700
17 Sep 21	5.68000 -0.15	5.82	5.65	5.77	3,616,400
16 Sep 21	5.83000 -0.08	5.90	5.75	5.90	1,583,100
15 Sep 21	5.91000 +0.17	5.91	5.81	5.85	2,410,400
14 Sep 21	5.74000 -0.01	5.85	5.69	5.79	2,711,100
13 Sep 21	5.75000 +0.28	5.77	5.52	5.53	2,957,600
10 Sep 21	5.47000 +0.13	5.48	5.33	5.41	1,959,800
09 Sep 21	5.34000 +0.00	5.43	5.23	5.32	1,163,500
08 Sep 21	5.34000 -0.13	5.54	5.33	5.53	2,498,700
07 Sep 21	5.47000 -0.07	5.59	5.46	5.50	1,185,500
03 Sep 21	5.54000 +0.00	5.57	5.43	5.55	1,484,000
02 Sep 21	5.54000 +0.20	5.57	5.39	5.40	1,935,800
01 Sep 21	5.34000 -0.07	5.42	5.33	5.38	933,500
31 Aug 21	5.41000 +0.02	5.44	5.29	5.31	1,483,500
30 Aug 21	5.39000 -0.06	5.45	5.35	5.41	1,103,500
27 Aug 21	5.45000 +0.22	5.49	5.31	5.32	1,720,500
26 Aug 21	5.23000 -0.04	5.29	5.16	5.20	1,739,100
25 Aug 21	5.27000 +0.04	5.29	5.20	5.26	1,386,500
24 Aug 21	5.23000 +0.09	5.27	5.17	5.22	1,555,000
23 Aug 21	5.14000 +0.25	5.16	5.05	5.09	1,431,000
20 Aug 21	4.89000 +0.05	4.94	4.78	4.78	1,344,000
19 Aug 21	4.84000 -0.14	4.88	4.69	4.78	3,207,500
18 Aug 21	4.98000 -0.10	5.12	4.98	5.08	1,914,600
17 Aug 21	5.08000 -0.04	5.16	5.05	5.10	1,648,000
16 Aug 21	5.12000 -0.17	5.20	5.08	5.18	1,681,600
13 Aug 21	5.29000 -0.14	5.44	5.28	5.43	1,093,200
12 Aug 21	5.43000 -0.07	5.53	5.38	5.50	1,283,000
11 Aug 21	5.50000 +0.02	5.53	5.41	5.41	1,179,700
10 Aug 21	5.48000 +0.25	5.50	5.26	5.26	1,542,900
09 Aug 21	5.23000 -0.17	5.27	5.13	5.25	2,057,200
06 Aug 21	5.40000 +0.01	5.47	5.34	5.47	1,475,600
05 Aug 21	5.39000 +0.05	5.46	5.35	5.38	1,325,700
04 Aug 21	5.34000 -0.33	5.56	5.32	5.55	2,856,500
03 Aug 21	5.67000 -0.04	5.75	5.49	5.55	2,074,300
30 Jul 21	5.71000 -0.04	5.72	5.57	5.69	2,497,900
29 Jul 21	5.75000 +0.09	5.80	5.60	5.80	2,105,900
28 Jul 21	5.66000 +0.07	5.73	5.54	5.62	1,457,900
27 Jul 21	5.59000 -0.11	5.71	5.54	5.71	1,624,800
26 Jul 21	5.70000 +0.11	5.77	5.58	5.60	1,420,300
23 Jul 21	5.59000 +0.01	5.64	5.48	5.64	1,679,100
22 Jul 21	5.58000 +0.01	5.61	5.46	5.60	1,225,100
21 Jul 21	5.57000 +0.19	5.62	5.47	5.54	2,404,000
20 Jul 21	5.38000 +0.09	5.51	5.25	5.28	2,670,600
19 Jul 21	5.29000 -0.34	5.41	5.21	5.27	3,857,300
16 Jul 21	5.63000 -0.17	5.88	5.61	5.84	2,254,400
15 Jul 21	5.80000 -0.14	5.98	5.78	5.90	2,390,600
14 Jul 21	5.94000 -0.21	6.21	5.92	6.14	2,491,200
13 Jul 21	6.15000 +0.04	6.17	6.03	6.11	1,437,900
12 Jul 21	6.11000 -0.11	6.18	6.04	6.15	1,539,000
09 Jul 21	6.22000 +0.06	6.27	6.13	6.26	1,829,700
08 Jul 21	6.16000 +0.05	6.20	5.89	6.00	4,183,900
07 Jul 21	6.11000 -0.29	6.46	6.06	6.42	5,142,700
06 Jul 21	6.40000 -0.14	6.52	6.29	6.50	2,895,700
05 Jul 21	6.54000 +0.23	6.55	6.23	6.32	2,574,100
02 Jul 21	6.31000 +0.15	6.32	6.16	6.24	3,095,800
30 Jun 21	6.16000 -0.02	6.26	6.15	6.20	2,456,800
29 Jun 21	6.18000 -0.04	6.32	6.14	6.24	2,200,500
28 Jun 21	6.22000 -0.15	6.37	6.17	6.35	2,299,600
25 Jun 21	6.37000 +0.05	6.38	6.22	6.36	3,455,700
24 Jun 21	6.32000 -0.09	6.42	6.26	6.42	2,515,400
23 Jun 21	6.41000 +0.14	6.46	6.35	6.39	3,072,700
22 Jun 21	6.27000 -0.11	6.37	6.25	6.37	2,239,000
21 Jun 21	6.38000 +0.37	6.42	6.08	6.08	2,876,700
18 Jun 21	6.01000 -0.15	6.21	5.98	6.05	11,034,000
17 Jun 21	6.16000 -0.24	6.39	6.07	6.38	4,023,900
16 Jun 21	6.40000 -0.10	6.50	6.33	6.50	2,852,100
15 Jun 21	6.50000 +0.12	6.54	6.40	6.44	2,531,100
14 Jun 21	6.38000 -0.03	6.55	6.32	6.47	6,742,400
11 Jun 21	6.41000 +0.09	6.46	6.29	6.40	2,495,900
10 Jun 21	6.32000 +0.05	6.41	6.21	6.35	2,293,100
09 Jun 21	6.27000 +0.02	6.35	6.20	6.24	2,422,500
08 Jun 21	6.25000 +0.01	6.26	6.11	6.20	2,827,500
07 Jun 21	6.24000 -0.07	6.37	6.15	6.32	3,062,900
04 Jun 21	6.31000 +0.09	6.34	6.22	6.28	2,311,400
03 Jun 21	6.22000 -0.04	6.29	6.13	6.26	1,984,200
02 Jun 21	6.26000 +0.01	6.43	6.20	6.30	4,494,800
01 Jun 21	6.25000 +0.14	6.43	6.19	6.35	6,619,000
31 May 21	6.11000 +0.38	6.14	5.90	5.94	4,516,300
28 May 21	5.73000 +0.16	5.79	5.50	5.57	5,097,800
27 May 21	5.57000 +0.05	5.60	5.50	5.53	2,850,400
26 May 21	5.52000 +0.08	5.52	5.39	5.43	1,817,600
25 May 21	5.44000 -0.13	5.67	5.44	5.65	2,823,000
21 May 21	5.57000 -0.02	5.69	5.55	5.69	2,307,200
20 May 21	5.59000 -0.13	5.72	5.56	5.72	2,474,800
19 May 21	5.72000 -0.14	5.81	5.66	5.71	2,654,300
18 May 21	5.86000 -0.08	6.00	5.81	6.00	2,912,200
17 May 21	5.94000 +0.33	5.94	5.61	5.61	4,341,300
14 May 21	5.61000 +0.17	5.67	5.47	5.49	2,952,700
13 May 21	5.44000 -0.12	5.56	5.35	5.45	3,362,900
12 May 21	5.56000 +0.17	5.59	5.44	5.46	4,135,200
11 May 21	5.39000 -0.03	5.44	5.22	5.32	3,038,000
10 May 21	5.42000 -0.12	5.71	5.39	5.60	3,947,600
07 May 21	5.54000 -0.01	5.58	5.45	5.50	3,250,800
06 May 21	5.55000 -0.10	5.67	5.44	5.67	3,665,200
05 May 21	5.65000 +0.09	5.77	5.59	5.64	4,427,600
04 May 21	5.56000 +0.10	5.58	5.35	5.51	4,799,800
03 May 21	5.46000 +0.08	5.50	5.40	5.49	2,831,600
30 Apr 21	5.38000 -0.14	5.44	5.27	5.44	5,075,700
29 Apr 21	5.52000 +0.07	5.66	5.52	5.59	4,151,500
28 Apr 21	5.45000 +0.14	5.50	5.33	5.35	4,206,600
27 Apr 21	5.31000 +0.05	5.37	5.26	5.26	3,353,100
26 Apr 21	5.26000 -0.07	5.32	5.23	5.31	2,623,600
23 Apr 21	5.33000 -0.01	5.42	5.27	5.31	3,154,800
22 Apr 21	5.34000 -0.02	5.41	5.26	5.41	2,131,000
21 Apr 21	5.36000 +0.06	5.44	5.18	5.21	2,884,000
20 Apr 21	5.30000 -0.37	5.71	5.29	5.71	6,970,200
19 Apr 21	5.67000 -0.18	5.84	5.66	5.83	1,630,300
16 Apr 21	5.85000 +0.00	5.87	5.74	5.87	2,004,100
15 Apr 21	5.85000 -0.06	5.94	5.78	5.91	2,403,800
14 Apr 21	5.91000 +0.49	5.99	5.47	5.48	4,794,900
13 Apr 21	5.42000 -0.08	5.54	5.42	5.54	3,008,200
12 Apr 21	5.50000 -0.12	5.69	5.48	5.66	1,821,600
09 Apr 21	5.62000 -0.08	5.75	5.61	5.66	2,177,400
08 Apr 21	5.70000 +0.00	5.72	5.55	5.59	3,157,400
07 Apr 21	5.70000 -0.03	5.76	5.60	5.73	3,461,800
06 Apr 21	5.73000 +0.14	5.94	5.64	5.68	3,563,300
05 Apr 21	5.59000 -0.16	5.70	5.43	5.70	4,562,900
01 Apr 21	5.75000 +0.23	5.78	5.53	5.65	3,936,000
31 Mar 21	5.52000 +0.10	5.58	5.36	5.39	3,304,000
30 Mar 21	5.42000 -0.04	5.49	5.38	5.42	3,409,300
29 Mar 21	5.46000 -0.06	5.73	5.38	5.73	3,360,700
26 Mar 21	5.52000 +0.19	5.52	5.34	5.43	2,440,800
25 Mar 21	5.33000 +0.02	5.35	5.12	5.20	4,729,500
24 Mar 21	5.31000 +0.19	5.43	5.23	5.30	2,819,600
23 Mar 21	5.12000 -0.27	5.32	5.11	5.25	2,834,100
22 Mar 21	5.39000 -0.06	5.49	5.33	5.48	2,802,600
19 Mar 21	5.45000 +0.01	5.58	5.35	5.42	6,107,000
18 Mar 21	5.44000 -0.29	5.76	5.42	5.67	7,043,200
17 Mar 21	5.73000 +0.01	5.80	5.59	5.67	2,523,400
16 Mar 21	5.72000 -0.11	5.84	5.68	5.75	7,121,500
15 Mar 21	5.83000 -0.29	6.13	5.83	6.07	3,344,400
12 Mar 21	6.12000 -0.21	6.37	6.09	6.32	4,182,200
11 Mar 21	6.33000 -0.17	6.56	6.27	6.53	4,678,500
10 Mar 21	6.50000 +0.09	6.60	6.40	6.44	2,481,100
09 Mar 21	6.41000 -0.09	6.58	6.36	6.52	1,763,700
08 Mar 21	6.50000 -0.26	6.82	6.47	6.82	4,150,700
05 Mar 21	6.76000 +0.40	6.78	6.48	6.50	4,772,200
04 Mar 21	6.36000 +0.25	6.40	5.98	6.20	4,806,000
03 Mar 21	6.11000 +0.12	6.20	5.97	6.09	4,156,900
02 Mar 21	5.99000 +0.26	6.03	5.75	5.75	9,216,600
01 Mar 21	5.73000 +0.04	5.95	5.72	5.79	3,137,000
26 Feb 21	5.69000 -0.18	5.82	5.42	5.78	7,962,300
25 Feb 21	5.87000 -0.06	6.17	5.84	6.00	10,708,700
24 Feb 21	5.93000 +0.35	5.97	5.58	5.64	6,086,200
23 Feb 21	5.58000 +0.10	5.61	5.26	5.46	4,288,900
22 Feb 21	5.48000 +0.27	5.56	5.23	5.25	3,472,000
19 Feb 21	5.21000 +0.05	5.24	5.07	5.10	1,666,700
18 Feb 21	5.16000 -0.07	5.29	5.12	5.22	2,662,100
17 Feb 21	5.23000 +0.04	5.29	5.09	5.21	2,600,700
16 Feb 21	5.19000 +0.06	5.38	5.15	5.22	3,102,500
12 Feb 21	5.13000 +0.06	5.18	4.97	5.05	1,765,200
11 Feb 21	5.07000 -0.13	5.32	5.05	5.20	2,753,100
10 Feb 21	5.20000 -0.04	5.32	5.17	5.26	3,046,800
09 Feb 21	5.24000 -0.21	5.43	5.15	5.41	3,451,200
08 Feb 21	5.45000 +0.20	5.49	5.29	5.31	3,235,500
05 Feb 21	5.25000 +0.04	5.36	5.18	5.26	3,203,900
04 Feb 21	5.21000 +0.17	5.22	4.95	5.11	4,465,900
03 Feb 21	5.04000 +0.22	5.10	4.82	4.85	5,024,500
02 Feb 21	4.82000 -0.02	5.01	4.77	4.97	2,589,300
01 Feb 21	4.84000 +0.26	4.87	4.57	4.65	2,432,400
29 Jan 21	4.58000 -0.01	4.74	4.46	4.58	3,485,700
28 Jan 21	4.59000 -0.15	4.82	4.55	4.82	5,217,000
27 Jan 21	4.74000 +0.00	4.90	4.62	4.65	2,367,000
26 Jan 21	4.74000 -0.25	5.06	4.72	5.00	3,579,600
25 Jan 21	4.99000 +0.07	5.02	4.79	4.94	2,835,900
22 Jan 21	4.92000 -0.13	5.01	4.87	4.93	2,211,700
21 Jan 21	5.05000 -0.22	5.28	5.01	5.23	3,419,300
20 Jan 21	5.27000 +0.13	5.37	5.18	5.20	4,090,100
19 Jan 21	5.14000 +0.12	5.24	5.05	5.06	2,018,700
18 Jan 21	5.02000 -0.14	5.14	4.96	5.11	1,523,800
15 Jan 21	5.16000 -0.09	5.20	5.06	5.13	2,299,300
14 Jan 21	5.25000 +0.13	5.32	5.08	5.10	3,215,700
13 Jan 21	5.12000 -0.04	5.16	5.03	5.15	1,805,400
12 Jan 21	5.16000 +0.27	5.20	5.00	5.00	3,209,500
11 Jan 21	4.89000 -0.17	5.03	4.89	4.95	2,604,900
08 Jan 21	5.06000 -0.11	5.27	4.98	5.25	2,798,300
07 Jan 21	5.17000 -0.07	5.35	5.10	5.31	3,413,800
06 Jan 21	5.24000 -0.01	5.40	5.18	5.29	4,563,600
05 Jan 21	5.25000 +0.43	5.27	4.85	4.87	7,040,400
04 Jan 21	4.82000 -0.04	4.94	4.72	4.90	2,626,000
31 Dec 20	4.86000 -0.06	4.95	4.85	4.91	1,344,200
30 Dec 20	4.92000 +0.15	5.02	4.75	4.77	2,392,500
29 Dec 20	4.77000 -0.08	4.91	4.74	4.91	2,386,400
24 Dec 20	4.85000 -0.03	4.89	4.75	4.88	1,106,000
23 Dec 20	4.88000 +0.26	4.93	4.65	4.67	1,928,800
22 Dec 20	4.62000 -0.10	4.74	4.61	4.67	1,721,200
21 Dec 20	4.72000 -0.12	4.77	4.50	4.65	3,629,300
18 Dec 20	4.84000 -0.05	5.00	4.82	4.90	2,996,800
17 Dec 20	4.89000 -0.01	5.02	4.88	4.95	3,612,000
16 Dec 20	4.90000 -0.15	5.06	4.88	5.04	2,644,800
15 Dec 20	5.05000 +0.03	5.14	4.94	5.02	5,035,400
14 Dec 20	5.02000 -0.08	5.33	5.00	5.25	9,980,600
11 Dec 20	5.10000 +0.27	5.12	4.75	4.83	6,617,200
10 Dec 20	4.83000 +0.31	4.97	4.64	4.69	7,810,500
09 Dec 20	4.52000 +0.17	4.96	4.50	4.50	8,730,600
08 Dec 20	4.35000 +0.05	4.41	4.30	4.30	3,178,000
07 Dec 20	4.30000 +0.07	4.33	4.13	4.23	3,978,900
04 Dec 20	4.23000 +0.22	4.25	4.05	4.05	4,263,500
03 Dec 20	4.01000 +0.01	4.05	3.94	4.01	1,845,200
02 Dec 20	4.00000 +0.10	4.13	3.87	3.87	3,265,000
01 Dec 20	3.90000 -0.02	4.02	3.86	4.01	3,848,200
30 Nov 20	3.92000 -0.21	4.07	3.90	4.07	5,013,500
27 Nov 20	4.13000 +0.09	4.14	4.03	4.05	2,760,900
26 Nov 20	4.04000 +0.04	4.09	3.96	3.96	1,475,900
25 Nov 20	4.00000 +0.01	4.05	3.86	4.03	4,003,600
24 Nov 20	3.99000 +0.33	4.05	3.83	3.90	5,662,400
23 Nov 20	3.66000 +0.24	3.78	3.50	3.50	4,110,400
20 Nov 20	3.42000 +0.07	3.44	3.31	3.38	2,272,700
19 Nov 20	3.35000 +0.02	3.41	3.28	3.31	2,267,800
18 Nov 20	3.33000 +0.11	3.44	3.26	3.26	3,662,200
17 Nov 20	3.22000 +0.03	3.25	3.11	3.12	2,634,600
16 Nov 20	3.19000 +0.23	3.21	3.04	3.11	4,047,600
13 Nov 20	2.96000 +0.11	2.99	2.84	2.84	2,053,700
12 Nov 20	2.85000 -0.12	3.00	2.82	2.92	2,569,200
11 Nov 20	2.97000 +0.02	3.19	2.95	3.00	4,585,400
10 Nov 20	2.95000 +0.14	2.97	2.76	2.82	3,374,900
09 Nov 20	2.81000 +0.32	2.85	2.66	2.67	5,651,600
06 Nov 20	2.49000 -0.06	2.61	2.48	2.55	1,590,200
05 Nov 20	2.55000 -0.03	2.63	2.54	2.59	2,582,800
04 Nov 20	2.58000 -0.02	2.65	2.55	2.63	1,623,300
03 Nov 20	2.60000 +0.04	2.70	2.55	2.60	4,015,900
02 Nov 20	2.56000 +0.13	2.58	2.38	2.45	3,202,000
30 Oct 20	2.43000 +0.00	2.45	2.31	2.40	3,823,400
29 Oct 20	2.43000 +0.08	2.45	2.25	2.28	2,397,000
28 Oct 20	2.35000 -0.15	2.45	2.30	2.45	3,170,100
27 Oct 20	2.50000 -0.02	2.54	2.50	2.54	1,380,100
26 Oct 20	2.52000 -0.13	2.63	2.52	2.63	2,229,500
23 Oct 20	2.65000 -0.04	2.75	2.62	2.72	2,095,900
22 Oct 20	2.69000 +0.13	2.70	2.57	2.58	2,784,300
21 Oct 20	2.56000 -0.02	2.62	2.53	2.58	1,716,200
20 Oct 20	2.58000 +0.06	2.62	2.50	2.54	2,122,400
19 Oct 20	2.52000 -0.04	2.63	2.51	2.59	2,444,800
16 Oct 20	2.56000 -0.01	2.62	2.50	2.56	2,047,000
15 Oct 20	2.57000 +0.05	2.58	2.42	2.46	2,241,300
14 Oct 20	2.52000 +0.01	2.62	2.51	2.54	2,025,100
13 Oct 20	2.51000 -0.06	2.60	2.51	2.56	1,216,600
09 Oct 20	2.57000 -0.06	2.64	2.51	2.63	1,850,700
08 Oct 20	2.63000 +0.20	2.65	2.42	2.48	3,971,300
07 Oct 20	2.43000 +0.07	2.47	2.35	2.38	1,970,000
06 Oct 20	2.36000 -0.04	2.50	2.34	2.45	2,489,100
05 Oct 20	2.40000 +0.08	2.42	2.33	2.38	2,162,800
02 Oct 20	2.32000 -0.01	2.38	2.18	2.24	2,971,400
01 Oct 20	2.33000 -0.09	2.42	2.30	2.38	2,199,600
30 Sep 20	2.42000 +0.00	2.47	2.40	2.41	1,773,900
29 Sep 20	2.42000 -0.09	2.50	2.36	2.50	1,896,400
28 Sep 20	2.51000 +0.11	2.56	2.44	2.48	2,747,000
25 Sep 20	2.40000 -0.05	2.45	2.38	2.42	1,419,900
24 Sep 20	2.45000 +0.02	2.48	2.37	2.42	2,092,500
23 Sep 20	2.43000 -0.10	2.55	2.42	2.52	2,112,800
22 Sep 20	2.53000 +0.02	2.57	2.50	2.53	1,994,800
21 Sep 20	2.51000 -0.18	2.64	2.45	2.62	4,493,100
18 Sep 20	2.69000 +0.01	2.71	2.61	2.68	3,922,200
17 Sep 20	2.68000 -0.02	2.71	2.57	2.64	2,315,000
16 Sep 20	2.70000 +0.16	2.79	2.57	2.59	4,957,200
15 Sep 20	2.54000 +0.10	2.62	2.44	2.47	4,165,700
14 Sep 20	2.44000 +0.01	2.47	2.37	2.41	3,176,500
11 Sep 20	2.43000 +0.03	2.45	2.34	2.37	2,760,400
10 Sep 20	2.40000 -0.08	2.48	2.37	2.46	2,381,300
09 Sep 20	2.48000 +0.10	2.48	2.40	2.42	2,727,900
08 Sep 20	2.38000 -0.20	2.50	2.34	2.50	3,715,300
04 Sep 20	2.58000 +0.00	2.61	2.50	2.59	3,538,300
03 Sep 20	2.58000 -0.04	2.65	2.55	2.59	4,881,700
02 Sep 20	2.62000 -0.12	2.75	2.55	2.73	5,881,800
01 Sep 20	2.74000 +0.17	2.78	2.59	2.61	3,546,800
31 Aug 20	2.57000 +0.04	2.63	2.56	2.57	4,910,900
28 Aug 20	2.53000 +0.04	2.54	2.45	2.50	3,202,800
27 Aug 20	2.49000 -0.01	2.53	2.43	2.51	1,756,700
26 Aug 20	2.50000 -0.13	2.63	2.50	2.63	2,322,100
25 Aug 20	2.63000 -0.01	2.70	2.58	2.68	1,399,900
24 Aug 20	2.64000 +0.14	2.66	2.52	2.55	1,964,000
21 Aug 20	2.50000 -0.18	2.66	2.49	2.65	3,033,900
20 Aug 20	2.68000 -0.13	2.77	2.67	2.76	1,878,100
19 Aug 20	2.81000 +0.02	2.82	2.75	2.78	1,347,100
18 Aug 20	2.79000 -0.06	2.90	2.76	2.84	2,051,700
17 Aug 20	2.85000 +0.05	2.86	2.80	2.83	1,782,000
14 Aug 20	2.80000 +0.06	2.81	2.72	2.73	1,655,600
13 Aug 20	2.74000 -0.08	2.84	2.72	2.80	1,959,000
12 Aug 20	2.82000 +0.16	2.84	2.72	2.74	2,829,700
11 Aug 20	2.66000 -0.02	2.86	2.65	2.75	3,526,000
10 Aug 20	2.68000 +0.10	2.73	2.60	2.62	2,264,700
07 Aug 20	2.58000 +0.10	2.62	2.44	2.46	2,703,500
06 Aug 20	2.48000 +0.07	2.49	2.37	2.45	2,062,200
05 Aug 20	2.41000 +0.10	2.49	2.36	2.40	3,990,600
04 Aug 20	2.31000 +0.10	2.37	2.19	2.19	3,262,700
31 Jul 20	2.21000 -0.01	2.26	2.19	2.22	1,908,800
30 Jul 20	2.22000 -0.10	2.26	2.15	2.25	2,589,500
29 Jul 20	2.32000 +0.04	2.32	2.25	2.28	1,430,200
28 Jul 20	2.28000 -0.09	2.36	2.26	2.35	1,376,100
27 Jul 20	2.37000 +0.03	2.38	2.29	2.34	1,791,700
24 Jul 20	2.34000 +0.00	2.38	2.32	2.34	1,221,200
23 Jul 20	2.34000 -0.05	2.40	2.32	2.37	1,194,600
22 Jul 20	2.39000 -0.02	2.42	2.32	2.35	1,994,300
21 Jul 20	2.41000 +0.20	2.44	2.27	2.27	3,538,400
20 Jul 20	2.21000 -0.04	2.26	2.19	2.24	1,134,200
17 Jul 20	2.25000 -0.08	2.36	2.23	2.34	1,786,300
16 Jul 20	2.33000 -0.05	2.40	2.31	2.32	1,434,500
15 Jul 20	2.38000 +0.10	2.38	2.29	2.33	2,877,200
14 Jul 20	2.28000 +0.13	2.29	2.13	2.14	2,548,500
13 Jul 20	2.15000 -0.09	2.26	2.14	2.25	1,490,400
10 Jul 20	2.24000 +0.11	2.24	2.12	2.12	1,616,300
09 Jul 20	2.13000 -0.03	2.22	2.10	2.19	1,548,600
08 Jul 20	2.16000 -0.06	2.26	2.15	2.23	1,539,400
07 Jul 20	2.22000 -0.05	2.28	2.18	2.25	1,794,600
06 Jul 20	2.27000 -0.02	2.37	2.20	2.33	3,480,400
03 Jul 20	2.29000 +0.00	2.32	2.26	2.26	832,800
02 Jul 20	2.29000 +0.06	2.30	2.22	2.26	1,727,700
30 Jun 20	2.23000 -0.01	2.25	2.14	2.23	1,847,600
29 Jun 20	2.24000 +0.08	2.25	2.14	2.15	6,197,700
26 Jun 20	2.16000 -0.10	2.27	2.13	2.26	2,939,800
25 Jun 20	2.26000 -0.04	2.35	2.24	2.24	2,982,600
24 Jun 20	2.30000 -0.13	2.39	2.24	2.38	3,310,300
23 Jun 20	2.43000 +0.15	2.49	2.31	2.35	3,720,300
22 Jun 20	2.28000 +0.00	2.29	2.21	2.26	1,363,500
19 Jun 20	2.28000 +0.03	2.39	2.25	2.35	4,728,200
18 Jun 20	2.25000 +0.00	2.31	2.20	2.20	1,730,100
17 Jun 20	2.25000 -0.13	2.37	2.23	2.37	2,198,600
16 Jun 20	2.38000 +0.10	2.50	2.29	2.50	3,867,300
15 Jun 20	2.28000 -0.01	2.33	2.13	2.18	4,419,700
12 Jun 20	2.29000 +0.06	2.45	2.26	2.34	3,934,600
11 Jun 20	2.23000 -0.39	2.46	2.22	2.30	5,568,100
10 Jun 20	2.62000 -0.10	2.73	2.54	2.70	4,584,800
09 Jun 20	2.72000 -0.13	2.82	2.68	2.78	3,860,900
08 Jun 20	2.85000 +0.16	2.90	2.70	2.89	5,990,100
05 Jun 20	2.69000 +0.38	2.76	2.48	2.49	8,806,200
04 Jun 20	2.31000 +0.00	2.37	2.23	2.28	2,859,300
03 Jun 20	2.31000 +0.10	2.35	2.23	2.25	4,593,600
02 Jun 20	2.21000 +0.14	2.25	2.10	2.13	4,222,800
01 Jun 20	2.07000 +0.04	2.12	2.01	2.03	3,811,200
29 May 20	2.03000 -0.02	2.10	1.98	2.03	4,736,300
28 May 20	2.05000 -0.12	2.17	2.05	2.16	4,508,700
27 May 20	2.17000 -0.03	2.20	2.09	2.20	5,220,000
26 May 20	2.20000 +0.05	2.25	2.17	2.25	4,223,400
25 May 20	2.15000 +0.01	2.20	2.12	2.18	1,350,200
22 May 20	2.14000 -0.05	2.17	2.08	2.11	2,195,700
21 May 20	2.19000 +0.00	2.35	2.09	2.29	4,876,000
20 May 20	2.19000 +0.31	2.20	1.92	1.94	6,856,300
19 May 20	1.88000 +0.20	1.90	1.82	1.85	8,468,500
15 May 20	1.68000 +0.08	1.70	1.57	1.63	3,659,100
14 May 20	1.60000 +0.01	1.66	1.45	1.55	3,771,600
13 May 20	1.59000 -0.13	1.72	1.54	1.70	6,320,400
12 May 20	1.72000 +0.00	1.77	1.70	1.74	7,882,400
11 May 20	1.72000 -0.04	1.75	1.68	1.73	3,852,400
08 May 20	1.76000 +0.01	1.79	1.73	1.79	7,727,100
07 May 20	1.75000 +0.04	1.81	1.71	1.80	5,202,800
06 May 20	1.71000 -0.09	1.81	1.69	1.78	4,068,900
05 May 20	1.80000 +0.01	1.98	1.79	1.89	8,892,100
04 May 20	1.79000 +0.01	1.86	1.70	1.73	3,978,400
01 May 20	1.78000 -0.05	1.82	1.71	1.81	7,905,700
30 Apr 20	1.83000 +0.26	2.00	1.57	1.86	11,426,900
29 Apr 20	1.57000 +0.18	1.58	1.44	1.44	5,031,000
28 Apr 20	1.39000 +0.10	1.42	1.30	1.33	4,304,600
27 Apr 20	1.29000 -0.05	1.34	1.26	1.31	3,671,200
24 Apr 20	1.34000 -0.08	1.47	1.33	1.45	7,567,800
23 Apr 20	1.42000 +0.07	1.46	1.39	1.41	3,877,700
22 Apr 20	1.35000 +0.06	1.44	1.34	1.38	5,069,300
21 Apr 20	1.29000 +0.01	1.34	1.22	1.25	4,232,200
20 Apr 20	1.28000 -0.07	1.39	1.18	1.19	4,598,500
17 Apr 20	1.35000 +0.11	1.36	1.17	1.18	6,543,900
16 Apr 20	1.24000 -0.11	1.36	1.21	1.36	3,789,900
15 Apr 20	1.35000 -0.12	1.40	1.24	1.40	5,829,100
14 Apr 20	1.47000 -0.02	1.50	1.42	1.46	4,832,100
13 Apr 20	1.49000 +0.01	1.54	1.40	1.53	6,550,400
09 Apr 20	1.48000 -0.05	1.69	1.44	1.58	8,106,100
08 Apr 20	1.53000 +0.08	1.54	1.39	1.45	4,305,200
07 Apr 20	1.45000 +0.01	1.58	1.41	1.51	7,321,300
06 Apr 20	1.44000 -0.04	1.50	1.35	1.37	6,956,100
03 Apr 20	1.48000 +0.07	1.64	1.33	1.58	9,106,400
02 Apr 20	1.41000 +0.26	1.48	1.19	1.25	10,924,300
01 Apr 20	1.15000 -0.02	1.17	1.07	1.10	5,769,400
31 Mar 20	1.17000 +0.12	1.21	1.09	1.13	6,717,000
30 Mar 20	1.05000 +0.10	1.05	0.87	0.93	4,601,500
27 Mar 20	0.95000 -0.17	1.09	0.95	1.05	10,646,500
26 Mar 20	1.12000 -0.05	1.27	1.10	1.18	6,819,800
25 Mar 20	1.17000 +0.08	1.27	0.99	1.12	9,507,500
24 Mar 20	1.09000 +0.21	1.09	0.90	0.92	4,654,400
23 Mar 20	0.88000 -0.02	0.91	0.82	0.88	3,700,800
20 Mar 20	0.90000 +0.02	0.96	0.83	0.95	4,855,800
19 Mar 20	0.88000 +0.10	0.91	0.80	0.82	11,015,900
18 Mar 20	0.78000 -0.15	0.94	0.73	0.78	12,642,900
17 Mar 20	0.93000 -0.15	1.11	0.86	1.09	8,143,300
16 Mar 20	1.08000 -0.31	1.31	1.00	1.20	5,879,300
13 Mar 20	1.39000 +0.11	1.60	1.21	1.57	11,175,400
12 Mar 20	1.28000 -0.47	1.50	1.25	1.29	10,556,400
11 Mar 20	1.75000 -0.36	2.14	1.70	2.03	8,177,800
10 Mar 20	2.11000 -0.01	2.57	1.92	2.56	8,985,900
09 Mar 20	2.12000 -1.45	2.72	1.97	2.30	12,088,200
06 Mar 20	3.57000 -0.22	3.78	3.46	3.67	4,764,100
05 Mar 20	3.79000 -0.18	3.93	3.76	3.88	2,591,000
04 Mar 20	3.97000 +0.08	4.04	3.92	3.99	2,539,600
03 Mar 20	3.89000 -0.12	4.13	3.85	4.09	4,233,900
02 Mar 20	4.01000 +0.07	4.03	3.78	4.01	5,331,200
28 Feb 20	3.94000 -0.08	3.95	3.61	3.67	5,238,300
27 Feb 20	4.02000 -0.19	4.07	3.75	4.02	2,954,600
26 Feb 20	4.21000 -0.04	4.36	4.15	4.21	2,610,400
25 Feb 20	4.25000 -0.27	4.50	4.22	4.49	2,785,200
24 Feb 20	4.52000 -0.29	4.61	4.44	4.59	2,748,700
21 Feb 20	4.81000 -0.05	4.83	4.72	4.80	2,020,100
20 Feb 20	4.86000 +0.02	4.93	4.81	4.86	2,038,200
19 Feb 20	4.84000 +0.26	4.84	4.63	4.64	1,981,400
18 Feb 20	4.58000 -0.06	4.64	4.57	4.60	1,141,800
14 Feb 20	4.64000 -0.12	4.79	4.62	4.78	1,429,800
13 Feb 20	4.76000 -0.01	4.80	4.71	4.77	1,162,700
12 Feb 20	4.77000 +0.10	4.81	4.61	4.79	2,057,000
11 Feb 20	4.67000 +0.00	4.77	4.64	4.72	1,603,800
10 Feb 20	4.67000 -0.05	4.74	4.60	4.72	1,747,800
07 Feb 20	4.72000 -0.10	4.76	4.70	4.76	1,288,100
06 Feb 20	4.82000 -0.06	4.89	4.74	4.89	1,738,000
05 Feb 20	4.88000 +0.21	4.95	4.75	4.76	1,848,100
04 Feb 20	4.67000 -0.04	4.86	4.65	4.82	1,704,400
03 Feb 20	4.71000 -0.11	4.80	4.65	4.77	1,951,000
31 Jan 20	4.82000 -0.05	4.87	4.70	4.80	2,289,400
30 Jan 20	4.87000 -0.04	4.90	4.75	4.77	1,794,200
29 Jan 20	4.91000 +0.08	4.99	4.84	4.91	1,714,400
28 Jan 20	4.83000 +0.07	4.94	4.76	4.80	2,412,000
27 Jan 20	4.76000 -0.19	4.85	4.66	4.72	3,002,700
24 Jan 20	4.95000 -0.15	5.06	4.86	5.05	2,883,500
23 Jan 20	5.10000 -0.09	5.10	4.98	5.08	2,887,300
22 Jan 20	5.19000 -0.11	5.25	5.13	5.25	2,182,000
21 Jan 20	5.30000 -0.04	5.35	5.22	5.31	2,731,600
20 Jan 20	5.34000 +0.01	5.41	5.30	5.40	553,800
17 Jan 20	5.33000 +0.09	5.38	5.24	5.25	1,928,200
16 Jan 20	5.24000 -0.04	5.39	5.22	5.31	2,156,000
15 Jan 20	5.28000 +0.00	5.29	5.16	5.25	3,169,800
14 Jan 20	5.28000 -0.07	5.38	5.26	5.37	2,958,300
13 Jan 20	5.35000 -0.05	5.40	5.27	5.40	2,155,100
10 Jan 20	5.40000 -0.14	5.56	5.38	5.55	1,793,800
09 Jan 20	5.54000 +0.09	5.60	5.20	5.41	3,083,500
08 Jan 20	5.45000 -0.20	5.67	5.34	5.62	2,885,200
07 Jan 20	5.65000 -0.01	5.65	5.56	5.65	1,530,400
06 Jan 20	5.66000 +0.13	5.69	5.56	5.61	1,897,300
03 Jan 20	5.53000 +0.05	5.69	5.52	5.65	3,313,400
02 Jan 20	5.48000 -0.07	5.66	5.45	5.62	2,318,000
31 Dec 19	5.55000 +0.02	5.67	5.38	5.46	2,179,600
30 Dec 19	5.53000 -0.02	5.59	5.52	5.57	1,757,600
27 Dec 19	5.55000 +0.02	5.71	5.53	5.65	2,509,400
24 Dec 19	5.53000 +0.05	5.61	5.50	5.50	1,583,700
23 Dec 19	5.48000 +0.14	5.52	5.32	5.33	1,743,000
20 Dec 19	5.34000 -0.03	5.45	5.27	5.43	2,924,100
19 Dec 19	5.37000 +0.24	5.38	5.12	5.12	2,429,100
18 Dec 19	5.13000 -0.01	5.22	5.05	5.14	2,760,300
17 Dec 19	5.14000 +0.25	5.19	4.93	4.93	4,748,700
16 Dec 19	4.89000 +0.11	4.94	4.79	4.81	3,341,200
13 Dec 19	4.78000 +0.07	4.92	4.69	4.78	4,728,300
12 Dec 19	4.71000 +0.14	4.75	4.59	4.60	1,936,900
11 Dec 19	4.57000 -0.04	4.65	4.50	4.63	1,618,000
10 Dec 19	4.61000 +0.04	4.70	4.55	4.56	4,641,100
09 Dec 19	4.57000 +0.13	4.59	4.40	4.40	2,035,900
06 Dec 19	4.44000 +0.15	4.47	4.29	4.30	2,459,600
05 Dec 19	4.29000 +0.05	4.36	4.23	4.25	2,982,500
04 Dec 19	4.24000 +0.20	4.25	4.10	4.10	1,858,600
03 Dec 19	4.04000 -0.06	4.09	3.97	4.09	1,237,600
02 Dec 19	4.10000 +0.00	4.16	4.06	4.11	1,419,000
29 Nov 19	4.10000 -0.09	4.16	4.08	4.15	2,633,700
28 Nov 19	4.19000 -0.04	4.20	4.14	4.20	488,000
27 Nov 19	4.23000 +0.09	4.23	4.09	4.16	1,250,300
26 Nov 19	4.14000 -0.08	4.26	4.14	4.23	1,889,000
25 Nov 19	4.22000 +0.12	4.24	4.05	4.09	1,715,800
22 Nov 19	4.10000 -0.02	4.18	4.06	4.14	4,201,900
21 Nov 19	4.12000 +0.06	4.14	4.04	4.07	1,937,400
20 Nov 19	4.06000 +0.11	4.14	3.94	3.96	1,434,900
19 Nov 19	3.95000 -0.10	4.04	3.90	4.04	1,533,300
18 Nov 19	4.05000 -0.11	4.18	4.05	4.17	3,174,400
15 Nov 19	4.16000 +0.05	4.19	4.11	4.12	1,519,700
14 Nov 19	4.11000 -0.05	4.19	4.09	4.13	1,203,700
13 Nov 19	4.16000 -0.01	4.17	4.06	4.11	1,040,700
12 Nov 19	4.17000 -0.05	4.30	4.15	4.21	1,188,000
11 Nov 19	4.22000 +0.02	4.23	4.08	4.13	1,542,000
08 Nov 19	4.20000 +0.00	4.23	4.07	4.12	1,153,700
07 Nov 19	4.20000 +0.15	4.27	4.11	4.12	2,263,200
06 Nov 19	4.05000 -0.08	4.24	4.01	4.16	3,312,600
05 Nov 19	4.13000 +0.10	4.16	4.07	4.14	2,094,500
04 Nov 19	4.03000 +0.19	4.10	3.91	3.91	3,081,000
01 Nov 19	3.84000 +0.17	3.86	3.69	3.69	3,256,500
31 Oct 19	3.67000 -0.05	3.76	3.62	3.74	1,872,400
30 Oct 19	3.72000 -0.10	3.82	3.69	3.82	2,018,600
29 Oct 19	3.82000 +0.03	3.84	3.70	3.78	1,452,300
28 Oct 19	3.79000 -0.07	3.95	3.79	3.91	1,440,000
25 Oct 19	3.86000 +0.09	3.87	3.73	3.77	2,275,500
24 Oct 19	3.77000 -0.08	3.92	3.73	3.88	2,894,600
23 Oct 19	3.85000 +0.11	3.86	3.67	3.72	2,495,600
22 Oct 19	3.74000 +0.01	3.83	3.67	3.74	2,216,500
21 Oct 19	3.73000 +0.05	3.78	3.66	3.66	1,298,100
18 Oct 19	3.68000 -0.07	3.80	3.65	3.77	2,182,500
17 Oct 19	3.75000 +0.02	3.82	3.68	3.73	2,189,400
16 Oct 19	3.73000 -0.06	3.81	3.68	3.78	2,241,000
15 Oct 19	3.79000 -0.01	3.88	3.76	3.88	2,030,600
11 Oct 19	3.80000 +0.05	3.85	3.78	3.82	2,250,000
10 Oct 19	3.75000 +0.02	3.77	3.67	3.76	1,701,100
09 Oct 19	3.73000 -0.10	3.88	3.71	3.88	2,030,100
08 Oct 19	3.83000 -0.16	3.95	3.82	3.95	2,252,900
07 Oct 19	3.99000 -0.05	4.06	3.98	4.06	1,489,000
04 Oct 19	4.04000 -0.08	4.20	3.99	4.16	2,187,100
03 Oct 19	4.12000 +0.00	4.15	4.00	4.10	3,296,500
02 Oct 19	4.12000 -0.15	4.27	4.10	4.22	2,122,600
01 Oct 19	4.27000 -0.33	4.66	4.25	4.60	3,758,900
30 Sep 19	4.60000 -0.08	4.65	4.56	4.60	1,840,000
27 Sep 19	4.68000 -0.04	4.76	4.61	4.65	2,665,700
26 Sep 19	4.72000 -0.01	4.77	4.63	4.72	2,788,400
25 Sep 19	4.73000 +0.06	4.76	4.53	4.57	2,176,700
24 Sep 19	4.67000 -0.16	4.82	4.62	4.80	2,003,800
23 Sep 19	4.83000 -0.01	4.94	4.81	4.84	1,818,800
20 Sep 19	4.84000 +0.10	4.87	4.75	4.80	2,852,700
19 Sep 19	4.74000 +0.03	4.82	4.74	4.75	2,723,200
18 Sep 19	4.71000 -0.09	4.77	4.63	4.72	2,732,300
17 Sep 19	4.80000 -0.16	4.98	4.64	4.98	4,464,200
16 Sep 19	4.96000 +0.51	5.07	4.82	5.05	7,599,000
13 Sep 19	4.45000 +0.11	4.46	4.31	4.38	1,540,200
12 Sep 19	4.34000 +0.04	4.39	4.14	4.18	3,895,800
11 Sep 19	4.30000 -0.06	4.43	4.22	4.43	3,615,700
10 Sep 19	4.36000 +0.12	4.51	4.30	4.33	6,794,000
09 Sep 19	4.24000 +0.10	4.30	4.19	4.20	2,812,800
06 Sep 19	4.14000 +0.13	4.17	3.92	3.99	2,370,100
05 Sep 19	4.01000 +0.16	4.03	3.88	3.91	2,619,200
04 Sep 19	3.85000 +0.12	3.89	3.81	3.81	1,497,100
03 Sep 19	3.73000 +0.06	3.76	3.52	3.60	4,590,400
30 Aug 19	3.67000 -0.09	3.75	3.61	3.75	1,557,900
29 Aug 19	3.76000 +0.06	3.77	3.67	3.71	1,538,700
28 Aug 19	3.70000 +0.25	3.72	3.52	3.54	2,920,100
27 Aug 19	3.45000 -0.11	3.61	3.41	3.60	2,810,400
26 Aug 19	3.56000 -0.08	3.77	3.54	3.71	1,609,100
23 Aug 19	3.64000 -0.23	3.83	3.63	3.82	2,307,200
22 Aug 19	3.87000 +0.02	3.90	3.84	3.88	1,332,600
21 Aug 19	3.85000 +0.04	3.92	3.80	3.84	1,784,700
20 Aug 19	3.81000 +0.00	3.84	3.77	3.80	1,297,400
19 Aug 19	3.81000 +0.13	3.82	3.72	3.75	1,684,900
16 Aug 19	3.68000 +0.02	3.74	3.66	3.67	1,932,600
15 Aug 19	3.66000 -0.08	3.75	3.59	3.73	2,396,300
14 Aug 19	3.74000 -0.23	3.90	3.73	3.90	3,169,700
13 Aug 19	3.97000 +0.10	4.04	3.87	3.89	3,593,300
12 Aug 19	3.87000 -0.04	3.93	3.87	3.89	1,676,400
09 Aug 19	3.91000 +0.01	3.97	3.87	3.95	2,100,700
08 Aug 19	3.90000 +0.08	3.91	3.82	3.87	2,263,700
07 Aug 19	3.82000 -0.12	3.91	3.77	3.88	3,688,400
06 Aug 19	3.94000 -0.11	4.00	3.87	4.00	2,327,700
02 Aug 19	4.05000 -0.07	4.18	4.03	4.15	1,493,600
01 Aug 19	4.12000 -0.12	4.21	3.99	4.19	3,062,900
31 Jul 19	4.24000 +0.13	4.26	4.14	4.19	2,563,100
30 Jul 19	4.11000 +0.11	4.19	3.85	3.98	3,540,700
29 Jul 19	4.00000 -0.08	4.11	3.98	4.09	1,813,500
26 Jul 19	4.08000 -0.06	4.19	4.07	4.13	1,267,100
25 Jul 19	4.14000 -0.05	4.23	4.07	4.21	1,941,400
24 Jul 19	4.19000 -0.04	4.31	4.14	4.25	1,871,500
23 Jul 19	4.23000 +0.01	4.26	4.19	4.24	1,318,600
22 Jul 19	4.22000 +0.02	4.29	4.20	4.24	1,827,500
19 Jul 19	4.20000 +0.09	4.22	4.11	4.11	1,818,900
18 Jul 19	4.11000 -0.06	4.18	4.08	4.16	1,781,300
17 Jul 19	4.17000 -0.07	4.27	4.15	4.26	1,406,500
16 Jul 19	4.24000 -0.10	4.36	4.19	4.36	1,625,700
15 Jul 19	4.34000 -0.10	4.48	4.33	4.47	1,534,600
12 Jul 19	4.44000 +0.00	4.50	4.42	4.46	1,306,400
11 Jul 19	4.44000 +0.05	4.52	4.37	4.45	3,787,600
10 Jul 19	4.39000 +0.30	4.41	4.16	4.16	2,936,900
09 Jul 19	4.09000 -0.17	4.25	4.09	4.25	2,070,900
08 Jul 19	4.26000 +0.00	4.31	4.24	4.26	517,700
05 Jul 19	4.26000 +0.05	4.28	4.17	4.17	920,700
04 Jul 19	4.21000 +0.01	4.21	4.15	4.20	358,500
03 Jul 19	4.20000 -0.01	4.27	4.16	4.25	986,500
02 Jul 19	4.21000 -0.04	4.28	4.16	4.27	1,872,400
28 Jun 19	4.25000 -0.03	4.29	4.20	4.29	996,500
27 Jun 19	4.28000 -0.20	4.46	4.26	4.45	2,139,300
26 Jun 19	4.48000 +0.14	4.54	4.38	4.41	2,796,300
25 Jun 19	4.34000 -0.01	4.41	4.30	4.34	2,139,800
24 Jun 19	4.35000 +0.05	4.36	4.25	4.34	1,660,200
21 Jun 19	4.30000 +0.05	4.30	4.20	4.25	2,676,800
20 Jun 19	4.25000 +0.14	4.34	4.23	4.25	4,358,000
19 Jun 19	4.11000 -0.02	4.20	4.06	4.14	2,806,200
18 Jun 19	4.13000 +0.11	4.21	4.05	4.08	5,521,200
17 Jun 19	4.02000 -0.12	4.15	3.99	4.15	13,423,300
14 Jun 19	4.14000 -0.08	4.27	4.14	4.24	2,011,800
13 Jun 19	4.22000 +0.14	4.25	4.10	4.18	2,363,800
12 Jun 19	4.08000 -0.11	4.16	4.07	4.13	2,174,900
11 Jun 19	4.19000 -0.04	4.31	4.18	4.28	1,692,500
10 Jun 19	4.23000 -0.09	4.36	4.21	4.35	1,802,000
07 Jun 19	4.32000 +0.02	4.36	4.29	4.31	2,425,500
06 Jun 19	4.30000 +0.03	4.36	4.24	4.29	2,338,800
05 Jun 19	4.27000 -0.24	4.50	4.25	4.48	3,037,800
04 Jun 19	4.51000 +0.07	4.58	4.43	4.45	1,135,900
03 Jun 19	4.44000 -0.08	4.59	4.39	4.58	2,123,200
31 May 19	4.52000 -0.10	4.56	4.47	4.53	2,131,300
30 May 19	4.62000 -0.15	4.77	4.61	4.77	2,060,700
29 May 19	4.77000 +0.01	4.81	4.62	4.66	2,097,400
28 May 19	4.76000 -0.05	4.87	4.74	4.85	948,700
27 May 19	4.81000 +0.04	4.87	4.71	4.76	539,000
24 May 19	4.77000 +0.05	4.80	4.63	4.79	1,228,900
23 May 19	4.72000 -0.20	4.80	4.58	4.77	2,806,500
22 May 19	4.92000 -0.20	5.07	4.86	5.07	1,848,300
21 May 19	5.12000 +0.04	5.15	5.01	5.10	1,397,300
17 May 19	5.08000 -0.16	5.26	5.06	5.21	1,792,800
16 May 19	5.24000 +0.08	5.32	5.18	5.22	2,907,000
15 May 19	5.16000 -0.01	5.24	5.10	5.15	1,464,100
14 May 19	5.17000 +0.06	5.32	5.13	5.17	2,402,800
13 May 19	5.11000 -0.09	5.29	5.01	5.27	2,088,500
10 May 19	5.20000 -0.07	5.27	5.14	5.26	1,602,800
09 May 19	5.27000 +0.10	5.28	5.03	5.13	3,708,300
08 May 19	5.17000 +0.20	5.21	4.97	4.97	3,090,300
07 May 19	4.97000 -0.14	5.05	4.92	5.05	2,497,400
06 May 19	5.11000 -0.01	5.12	4.94	5.01	2,111,700
03 May 19	5.12000 +0.11	5.17	5.00	5.01	4,665,700
02 May 19	5.01000 -0.19	5.25	4.99	5.06	3,545,600
01 May 19	5.20000 -0.19	5.40	5.19	5.40	4,113,000
30 Apr 19	5.39000 -0.14	5.62	5.38	5.62	1,855,800
29 Apr 19	5.53000 +0.07	5.63	5.43	5.45	1,868,500
26 Apr 19	5.46000 -0.18	5.56	5.36	5.55	2,901,800
25 Apr 19	5.64000 -0.14	5.79	5.60	5.78	1,727,700
24 Apr 19	5.78000 -0.14	5.98	5.74	5.95	5,830,200
23 Apr 19	5.92000 +0.12	5.93	5.79	5.82	2,577,000
22 Apr 19	5.80000 +0.26	5.87	5.65	5.67	2,877,600
18 Apr 19	5.54000 -0.05	5.62	5.48	5.60	1,376,100
17 Apr 19	5.59000 +0.04	5.67	5.48	5.63	2,409,600
16 Apr 19	5.55000 -0.12	5.70	5.48	5.70	1,852,200
15 Apr 19	5.67000 -0.09	5.81	5.64	5.76	2,716,200
12 Apr 19	5.76000 +0.13	5.94	5.73	5.81	3,339,000
11 Apr 19	5.63000 -0.12	5.87	5.51	5.67	4,708,900
10 Apr 19	5.75000 +0.41	5.77	5.35	5.36	5,671,300
09 Apr 19	5.34000 +0.06	5.41	5.17	5.29	5,670,700
08 Apr 19	5.28000 +0.23	5.35	5.08	5.10	4,872,400
05 Apr 19	5.05000 +0.25	5.10	4.79	4.80	3,587,400
04 Apr 19	4.80000 +0.16	4.86	4.66	4.70	3,026,700
03 Apr 19	4.64000 -0.06	4.74	4.59	4.70	3,494,900
02 Apr 19	4.70000 -0.01	4.74	4.61	4.72	1,899,400
01 Apr 19	4.71000 +0.10	4.77	4.66	4.67	3,748,900
29 Mar 19	4.61000 -0.02	4.72	4.59	4.70	1,719,600
28 Mar 19	4.63000 -0.07	4.71	4.62	4.65	1,156,700
27 Mar 19	4.70000 -0.07	4.82	4.67	4.79	2,300,400
26 Mar 19	4.77000 +0.15	4.83	4.67	4.68	2,876,300
25 Mar 19	4.62000 -0.11	4.71	4.57	4.71	1,597,300
22 Mar 19	4.73000 -0.10	4.80	4.69	4.79	2,834,300
21 Mar 19	4.83000 +0.11	4.88	4.71	4.71	2,048,700
20 Mar 19	4.72000 +0.09	4.74	4.57	4.63	2,092,000
19 Mar 19	4.63000 -0.01	4.78	4.60	4.71	1,215,600
18 Mar 19	4.64000 +0.11	4.67	4.50	4.52	1,185,000
15 Mar 19	4.53000 -0.01	4.54	4.46	4.53	2,174,000
14 Mar 19	4.54000 +0.11	4.55	4.41	4.45	1,302,200
13 Mar 19	4.43000 +0.07	4.47	4.38	4.42	2,174,100
12 Mar 19	4.36000 +0.03	4.42	4.32	4.35	1,044,700
11 Mar 19	4.33000 +0.04	4.43	4.30	4.30	1,195,400
08 Mar 19	4.29000 -0.10	4.32	4.15	4.26	2,757,600
07 Mar 19	4.39000 -0.12	4.58	4.31	4.55	3,510,400
06 Mar 19	4.51000 -0.02	4.62	4.48	4.52	1,757,400
05 Mar 19	4.53000 +0.03	4.57	4.46	4.56	1,561,200
04 Mar 19	4.50000 -0.11	4.68	4.38	4.66	2,830,200
01 Mar 19	4.61000 -0.21	4.95	4.46	4.83	4,189,300
28 Feb 19	4.82000 -0.15	5.01	4.81	5.00	5,585,000
27 Feb 19	4.97000 +0.04	5.14	4.96	4.99	3,021,700
26 Feb 19	4.93000 +0.10	4.95	4.84	4.86	1,445,600
25 Feb 19	4.83000 +0.09	4.85	4.66	4.71	1,262,400
22 Feb 19	4.74000 -0.15	5.06	4.70	4.94	3,192,900
21 Feb 19	4.89000 -0.04	5.02	4.86	4.94	2,347,900
20 Feb 19	4.93000 +0.03	5.05	4.85	4.90	2,352,200
19 Feb 19	4.90000 +0.15	4.91	4.76	4.80	1,035,700
15 Feb 19	4.75000 +0.06	4.80	4.69	4.75	1,258,500
14 Feb 19	4.69000 +0.18	4.79	4.48	4.50	2,401,200
13 Feb 19	4.51000 +0.20	4.56	4.33	4.33	1,560,800
12 Feb 19	4.31000 +0.06	4.39	4.29	4.32	2,205,400
11 Feb 19	4.25000 -0.01	4.32	4.15	4.25	1,012,800
08 Feb 19	4.26000 -0.01	4.29	4.19	4.29	4,054,500
07 Feb 19	4.27000 -0.33	4.60	4.24	4.59	3,618,800
06 Feb 19	4.60000 -0.06	4.74	4.58	4.64	2,112,300
05 Feb 19	4.66000 +0.09	4.72	4.53	4.57	1,419,800
04 Feb 19	4.57000 +0.03	4.58	4.42	4.50	1,042,300
01 Feb 19	4.54000 +0.11	4.57	4.42	4.46	2,081,800
31 Jan 19	4.43000 -0.06	4.65	4.39	4.56	2,906,300
30 Jan 19	4.49000 +0.16	4.58	4.33	4.38	2,195,700
29 Jan 19	4.33000 -0.04	4.53	4.32	4.42	2,604,700
28 Jan 19	4.37000 +0.02	4.40	4.25	4.27	1,867,100
25 Jan 19	4.35000 +0.00	4.43	4.31	4.33	1,078,000
24 Jan 19	4.35000 +0.02	4.39	4.22	4.30	1,576,300
23 Jan 19	4.33000 -0.05	4.36	4.17	4.27	3,530,200
22 Jan 19	4.38000 -0.18	4.52	4.34	4.51	1,584,600
21 Jan 19	4.56000 -0.06	4.64	4.56	4.63	514,200
18 Jan 19	4.62000 +0.10	4.67	4.55	4.56	3,294,400
17 Jan 19	4.52000 -0.07	4.59	4.46	4.56	2,626,400
16 Jan 19	4.59000 -0.05	4.62	4.50	4.60	2,476,500
15 Jan 19	4.64000 -0.03	4.76	4.61	4.73	2,001,600
14 Jan 19	4.67000 -0.07	4.82	4.65	4.74	1,570,300
11 Jan 19	4.74000 -0.04	4.81	4.58	4.75	2,241,800
10 Jan 19	4.78000 +0.00	4.85	4.68	4.76	2,165,800
09 Jan 19	4.78000 +0.12	4.80	4.56	4.76	1,705,100
08 Jan 19	4.66000 -0.06	4.84	4.60	4.81	6,096,900
07 Jan 19	4.72000 +0.05	4.77	4.60	4.76	2,336,800
04 Jan 19	4.67000 +0.13	4.75	4.57	4.65	1,753,800
03 Jan 19	4.54000 -0.02	4.72	4.45	4.61	2,123,900
02 Jan 19	4.56000 +0.21	4.70	4.12	4.21	2,543,000
31 Dec 18	4.35000 +0.16	4.38	4.16	4.25	1,825,900
28 Dec 18	4.19000 +0.06	4.32	4.06	4.13	2,570,400
27 Dec 18	4.13000 +0.28	4.15	3.94	3.98	2,182,300
24 Dec 18	3.85000 -0.15	3.94	3.80	3.92	1,183,800
21 Dec 18	4.00000 +0.04	4.13	3.96	3.97	3,525,500
20 Dec 18	3.96000 -0.08	4.15	3.92	4.01	3,397,900
19 Dec 18	4.04000 +0.18	4.19	3.86	3.87	4,192,400
18 Dec 18	3.86000 -0.28	4.20	3.80	4.19	5,487,200
17 Dec 18	4.14000 -0.13	4.30	4.12	4.25	1,662,900
14 Dec 18	4.27000 -0.26	4.46	4.22	4.46	2,158,700
13 Dec 18	4.53000 +0.13	4.56	4.24	4.34	3,294,700
12 Dec 18	4.40000 -0.02	4.63	4.38	4.51	2,280,900
11 Dec 18	4.42000 +0.18	4.47	4.14	4.36	2,169,800
10 Dec 18	4.24000 -0.23	4.46	4.22	4.44	1,478,000
07 Dec 18	4.47000 +0.11	4.62	4.39	4.53	3,479,000
06 Dec 18	4.36000 -0.15	4.44	4.27	4.35	2,538,900
05 Dec 18	4.51000 -0.03	4.57	4.35	4.54	2,863,000
04 Dec 18	4.54000 -0.41	5.00	4.49	5.00	3,058,200
03 Dec 18	4.95000 +0.25	5.47	4.82	5.38	3,405,600
30 Nov 18	4.70000 -0.03	4.72	4.50	4.69	2,319,700
29 Nov 18	4.73000 +0.05	4.78	4.62	4.67	1,752,200
28 Nov 18	4.68000 -0.14	4.77	4.55	4.75	4,194,600
27 Nov 18	4.82000 -0.22	5.04	4.82	5.01	2,010,100
26 Nov 18	5.04000 -0.10	5.24	5.02	5.16	1,227,500
23 Nov 18	5.14000 -0.31	5.30	5.04	5.25	1,367,000
22 Nov 18	5.45000 +0.16	5.49	5.25	5.30	652,500
21 Nov 18	5.29000 +0.20	5.42	5.17	5.17	2,743,300
20 Nov 18	5.09000 -0.46	5.45	5.08	5.45	2,192,100
19 Nov 18	5.55000 -0.03	5.68	5.49	5.60	1,463,500
16 Nov 18	5.58000 -0.03	5.68	5.47	5.63	2,633,900
15 Nov 18	5.61000 -0.13	5.77	5.61	5.73	2,585,900
14 Nov 18	5.74000 +0.09	5.82	5.58	5.72	2,042,600
13 Nov 18	5.65000 -0.23	5.94	5.60	5.86	2,637,300
12 Nov 18	5.88000 -0.04	6.03	5.86	5.99	1,454,700
09 Nov 18	5.92000 -0.14	5.99	5.74	5.97	1,798,900
08 Nov 18	6.06000 -0.20	6.26	6.03	6.23	1,205,900
07 Nov 18	6.26000 -0.16	6.51	6.24	6.47	1,283,900
06 Nov 18	6.42000 +0.16	6.42	6.22	6.31	1,320,600
05 Nov 18	6.26000 +0.01	6.43	6.23	6.32	1,632,500
02 Nov 18	6.25000 -0.33	6.55	6.21	6.46	1,596,300
01 Nov 18	6.58000 +0.14	6.68	6.45	6.48	2,119,100
31 Oct 18	6.44000 +0.21	6.49	6.29	6.30	1,183,100
30 Oct 18	6.23000 +0.06	6.29	6.02	6.04	1,106,600
29 Oct 18	6.17000 -0.31	6.51	6.09	6.50	1,276,200
26 Oct 18	6.48000 +0.04	6.59	6.34	6.39	1,116,200
25 Oct 18	6.44000 +0.11	6.53	6.33	6.40	1,378,900
24 Oct 18	6.33000 -0.34	6.81	6.32	6.72	1,625,800
23 Oct 18	6.67000 -0.19	6.79	6.49	6.75	1,844,400
22 Oct 18	6.86000 +0.02	6.96	6.81	6.95	1,277,500
19 Oct 18	6.84000 +0.01	6.97	6.83	6.89	1,261,800
18 Oct 18	6.83000 -0.12	6.88	6.78	6.88	1,724,100
17 Oct 18	6.95000 -0.16	7.08	6.86	7.06	1,789,600
16 Oct 18	7.11000 +0.10	7.14	6.98	7.02	1,813,500
15 Oct 18	7.01000 -0.23	7.32	7.01	7.30	1,284,300
12 Oct 18	7.24000 -0.10	7.49	7.15	7.45	1,332,600
11 Oct 18	7.34000 -0.05	7.52	7.23	7.29	1,794,400
10 Oct 18	7.39000 -0.41	7.76	7.27	7.76	3,264,400
09 Oct 18	7.80000 -0.16	7.98	7.78	7.94	1,295,300
05 Oct 18	7.96000 -0.06	8.02	7.87	8.01	1,176,400
04 Oct 18	8.02000 -0.21	8.26	7.99	8.19	1,088,200
03 Oct 18	8.23000 +0.36	8.28	7.83	7.89	2,506,900
02 Oct 18	7.87000 -0.19	8.10	7.83	8.07	1,032,100
01 Oct 18	8.06000 +0.22	8.12	7.93	7.95	1,976,700
28 Sep 18	7.84000 -0.05	8.02	7.84	7.88	1,934,700
27 Sep 18	7.89000 +0.04	8.00	7.83	7.88	1,343,900
26 Sep 18	7.85000 -0.22	8.15	7.81	8.07	2,687,500
25 Sep 18	8.07000 -0.08	8.37	8.07	8.20	2,467,400
24 Sep 18	8.15000 +0.09	8.26	8.09	8.17	2,087,600
21 Sep 18	8.06000 +0.11	8.12	7.97	7.97	2,662,800
20 Sep 18	7.95000 -0.09	8.12	7.88	8.09	1,223,400
19 Sep 18	8.04000 +0.10	8.17	7.90	7.95	1,319,900
18 Sep 18	7.94000 +0.20	8.02	7.78	7.78	1,522,200
17 Sep 18	7.74000 -0.01	7.82	7.72	7.75	625,500
14 Sep 18	7.75000 +0.00	7.82	7.72	7.74	2,093,200
13 Sep 18	7.75000 -0.12	7.87	7.70	7.85	1,564,300
12 Sep 18	7.87000 +0.02	8.04	7.82	7.94	1,260,600
11 Sep 18	7.85000 +0.09	7.87	7.58	7.75	1,522,100
10 Sep 18	7.76000 -0.26	8.06	7.75	8.05	1,203,100
07 Sep 18	8.02000 +0.18	8.19	7.66	7.80	1,848,900
06 Sep 18	7.84000 +0.04	7.88	7.74	7.81	2,103,000
05 Sep 18	7.80000 -0.11	7.91	7.73	7.90	1,882,700
04 Sep 18	7.91000 -0.16	8.21	7.88	8.18	2,128,800
31 Aug 18	8.07000 -0.06	8.15	7.99	8.09	1,633,100
30 Aug 18	8.13000 -0.38	8.54	8.02	8.47	2,434,800
29 Aug 18	8.51000 -0.03	8.61	8.47	8.60	1,225,500
28 Aug 18	8.54000 -0.15	8.71	8.47	8.70	1,467,900
27 Aug 18	8.69000 +0.00	8.75	8.64	8.70	439,600
24 Aug 18	8.69000 -0.06	8.90	8.64	8.79	1,061,300
23 Aug 18	8.75000 +0.05	8.77	8.63	8.66	884,300
22 Aug 18	8.70000 +0.27	8.75	8.50	8.52	1,076,600
21 Aug 18	8.43000 +0.18	8.52	8.30	8.32	1,029,600
20 Aug 18	8.25000 +0.02	8.34	8.23	8.25	420,200
17 Aug 18	8.23000 +0.12	8.23	8.10	8.21	719,000
16 Aug 18	8.11000 +0.01	8.24	8.08	8.14	770,200
15 Aug 18	8.10000 -0.21	8.26	8.05	8.25	1,586,200
14 Aug 18	8.31000 -0.09	8.50	8.26	8.47	990,100
13 Aug 18	8.40000 -0.17	8.64	8.40	8.56	698,000
10 Aug 18	8.57000 -0.05	8.63	8.53	8.62	811,600
09 Aug 18	8.62000 +0.02	8.76	8.60	8.62	768,200
08 Aug 18	8.60000 -0.16	8.76	8.52	8.73	677,100
07 Aug 18	8.76000 +0.02	8.87	8.71	8.81	942,600
03 Aug 18	8.74000 -0.06	8.80	8.67	8.77	430,500
02 Aug 18	8.80000 +0.14	8.90	8.54	8.63	1,319,500
01 Aug 18	8.66000 +0.07	8.70	8.42	8.56	2,276,200
31 Jul 18	8.59000 -0.13	8.75	8.53	8.71	1,949,800
30 Jul 18	8.72000 -0.05	8.95	8.72	8.82	738,500
27 Jul 18	8.77000 -0.08	8.94	8.71	8.87	1,351,600
26 Jul 18	8.85000 +0.01	8.92	8.77	8.80	881,100
25 Jul 18	8.84000 +0.04	8.90	8.72	8.85	1,281,500
24 Jul 18	8.80000 -0.05	9.01	8.80	8.85	1,315,800
23 Jul 18	8.85000 -0.07	9.02	8.81	8.95	706,000
20 Jul 18	8.92000 +0.03	8.99	8.87	8.89	950,600
19 Jul 18	8.89000 -0.11	9.07	8.86	9.00	1,888,200
18 Jul 18	9.00000 -0.18	9.14	8.93	9.14	3,672,900
17 Jul 18	9.18000 -0.01	9.31	9.11	9.13	733,200
16 Jul 18	9.19000 -0.17	9.29	9.12	9.22	692,500
13 Jul 18	9.36000 +0.10	9.47	9.26	9.32	1,194,600
12 Jul 18	9.26000 +0.09	9.41	9.11	9.22	1,256,600
11 Jul 18	9.17000 -0.33	9.52	9.14	9.34	1,557,000
10 Jul 18	9.50000 +0.24	9.51	9.26	9.26	1,684,500
09 Jul 18	9.26000 +0.07	9.30	9.17	9.19	865,900
06 Jul 18	9.19000 +0.16	9.23	8.91	8.98	952,600
05 Jul 18	9.03000 +0.02	9.04	8.92	8.99	1,203,600
04 Jul 18	9.01000 +0.06	9.08	8.93	8.97	380,600
03 Jul 18	8.95000 +0.04	9.18	8.93	8.97	1,082,700
29 Jun 18	8.91000 +0.10	8.95	8.76	8.82	1,045,600
28 Jun 18	8.81000 -0.25	9.00	8.77	8.96	1,719,300
27 Jun 18	9.06000 +0.31	9.13	8.91	8.94	2,102,300
26 Jun 18	8.75000 +0.16	8.78	8.52	8.60	2,404,000
25 Jun 18	8.59000 -0.15	8.75	8.46	8.71	1,841,200
22 Jun 18	8.74000 +0.64	8.78	8.31	8.35	2,894,800
21 Jun 18	8.10000 -0.23	8.33	8.07	8.32	1,469,100
20 Jun 18	8.33000 +0.06	8.43	8.33	8.34	1,468,200
19 Jun 18	8.27000 -0.14	8.42	8.23	8.30	1,620,000
18 Jun 18	8.41000 +0.10	8.41	8.31	8.38	1,847,500
15 Jun 18	8.31000 -0.10	8.42	8.30	8.40	2,217,700
14 Jun 18	8.41000 -0.09	8.56	8.41	8.54	2,475,800
13 Jun 18	8.50000 -0.07	8.60	8.43	8.55	2,365,000
12 Jun 18	8.57000 -0.05	8.68	8.49	8.61	4,615,900
11 Jun 18	8.62000 -0.16	8.78	8.59	8.74	2,417,000
08 Jun 18	8.78000 -0.09	8.87	8.66	8.83	989,800
07 Jun 18	8.87000 +0.12	8.95	8.74	8.75	2,467,000
06 Jun 18	8.75000 -0.01	8.82	8.63	8.75	1,206,500
05 Jun 18	8.76000 +0.02	8.87	8.69	8.75	1,793,100
04 Jun 18	8.74000 -0.48	9.28	8.73	9.21	2,259,400
01 Jun 18	9.22000 -0.17	9.51	9.20	9.35	1,890,000
31 May 18	9.39000 -0.11	9.58	9.33	9.40	1,895,500
30 May 18	9.50000 +0.00	9.66	9.40	9.52	2,521,000
29 May 18	9.50000 +0.01	9.61	9.43	9.45	1,246,100
28 May 18	9.49000 +0.07	9.58	9.20	9.32	1,265,700
25 May 18	9.42000 -0.29	9.52	9.38	9.50	2,935,600
24 May 18	9.71000 -0.17	9.85	9.64	9.80	2,219,400
23 May 18	9.88000 -0.13	10.10	9.84	10.00	2,167,600
22 May 18	10.01000 +0.12	10.36	9.94	9.99	3,698,400
18 May 18	9.89000 +0.03	9.97	9.84	9.84	1,686,900
17 May 18	9.86000 +0.35	9.90	9.62	9.62	2,770,000
16 May 18	9.51000 +0.31	9.59	9.18	9.20	2,137,700
15 May 18	9.20000 -0.05	9.32	9.15	9.25	1,815,300
14 May 18	9.25000 +0.09	9.26	9.17	9.19	921,300
11 May 18	9.16000 -0.09	9.32	9.14	9.25	1,216,500
10 May 18	9.25000 -0.05	9.40	9.23	9.40	1,250,700
09 May 18	9.30000 +0.09	9.53	9.29	9.34	2,711,500
08 May 18	9.21000 +0.17	9.31	8.86	9.02	2,525,600
07 May 18	9.04000 -0.02	9.42	8.97	9.28	2,532,700
04 May 18	9.06000 +0.06	9.18	8.92	9.00	2,168,500
03 May 18	9.00000 -0.34	9.37	8.98	9.35	2,517,400
02 May 18	9.34000 +0.08	9.39	9.23	9.24	1,490,400
01 May 18	9.26000 -0.04	9.35	9.12	9.24	1,808,700
30 Apr 18	9.30000 -0.05	9.42	9.28	9.29	1,233,100
27 Apr 18	9.35000 -0.21	9.59	9.31	9.43	1,037,000
26 Apr 18	9.56000 +0.03	9.66	9.44	9.58	1,777,200
25 Apr 18	9.53000 +0.09	9.56	9.28	9.38	2,295,200
24 Apr 18	9.44000 -0.12	9.71	9.33	9.60	2,216,400
23 Apr 18	9.56000 +0.22	9.60	9.20	9.26	1,919,700
20 Apr 18	9.34000 +0.04	9.47	9.16	9.25	2,333,900
19 Apr 18	9.30000 +0.12	9.50	9.21	9.31	3,472,500
18 Apr 18	9.18000 +0.53	9.29	8.82	8.87	3,190,500
17 Apr 18	8.65000 +0.14	8.77	8.45	8.50	2,111,800
16 Apr 18	8.51000 +0.07	8.59	8.32	8.40	1,698,200
13 Apr 18	8.44000 -0.01	8.56	8.40	8.51	1,121,300
12 Apr 18	8.45000 +0.08	8.51	8.30	8.39	1,738,600
11 Apr 18	8.37000 +0.02	8.63	8.34	8.36	2,269,600
10 Apr 18	8.35000 +0.49	8.43	8.00	8.00	2,181,700
09 Apr 18	7.86000 -0.12	8.08	7.86	8.01	1,500,100
06 Apr 18	7.98000 -0.12	8.23	7.88	8.05	1,327,400
05 Apr 18	8.10000 +0.29	8.17	7.81	7.83	1,758,600
04 Apr 18	7.81000 +0.03	7.82	7.62	7.65	934,300
03 Apr 18	7.78000 +0.19	7.81	7.52	7.63	1,661,600
02 Apr 18	7.59000 -0.29	7.91	7.53	7.84	1,171,200
29 Mar 18	7.88000 +0.15	7.96	7.71	7.78	2,161,200
28 Mar 18	7.73000 -0.30	7.98	7.69	7.97	2,676,900
27 Mar 18	8.03000 +0.02	8.20	7.99	8.08	1,651,100
26 Mar 18	8.01000 +0.02	8.12	7.95	8.08	1,807,200
23 Mar 18	7.99000 -0.06	8.27	7.96	8.12	3,174,500
22 Mar 18	8.05000 -0.24	8.18	8.04	8.17	2,807,000
21 Mar 18	8.29000 +0.58	8.36	7.73	7.76	5,159,300
20 Mar 18	7.71000 +0.04	7.86	7.68	7.76	3,243,300
19 Mar 18	7.67000 -0.27	8.01	7.63	7.92	2,177,500
16 Mar 18	7.94000 +0.24	8.00	7.68	7.69	1,986,900
15 Mar 18	7.70000 +0.00	7.78	7.68	7.72	965,800
14 Mar 18	7.70000 -0.14	7.92	7.66	7.85	1,612,700
13 Mar 18	7.84000 +0.16	7.99	7.68	7.68	1,800,800
12 Mar 18	7.68000 -0.07	7.83	7.65	7.78	1,673,000
09 Mar 18	7.75000 +0.06	7.90	7.70	7.73	2,152,400
08 Mar 18	7.69000 +0.16	7.72	7.51	7.51	1,246,800
07 Mar 18	7.53000 -0.20	7.75	7.46	7.70	1,600,800
06 Mar 18	7.73000 -0.09	7.90	7.73	7.88	1,381,200
05 Mar 18	7.82000 +0.34	7.85	7.52	7.52	2,883,600
02 Mar 18	7.48000 -0.11	7.61	7.40	7.59	2,986,300
01 Mar 18	7.59000 +0.04	7.72	7.47	7.65	4,418,100
28 Feb 18	7.55000 -0.29	7.92	7.53	7.86	3,524,300
27 Feb 18	7.84000 -0.31	8.18	7.83	8.13	1,381,200
26 Feb 18	8.15000 -0.05	8.29	8.14	8.21	1,044,500
23 Feb 18	8.20000 +0.01	8.25	8.11	8.24	1,445,400
22 Feb 18	8.19000 +0.13	8.34	8.07	8.14	1,452,800
21 Feb 18	8.06000 +0.04	8.22	7.99	8.03	1,262,100
20 Feb 18	8.02000 +0.04	8.12	7.99	8.00	1,373,200
16 Feb 18	7.98000 +0.03	8.03	7.86	7.89	1,102,300
15 Feb 18	7.95000 -0.08	8.09	7.78	8.05	2,731,000
14 Feb 18	8.03000 +0.19	8.08	7.63	7.76	3,334,200
13 Feb 18	7.84000 -0.22	8.09	7.80	8.09	2,002,600
12 Feb 18	8.06000 +0.13	8.20	7.98	8.06	1,541,300
09 Feb 18	7.93000 -0.27	8.23	7.72	8.20	3,645,200
08 Feb 18	8.20000 -0.28	8.53	8.18	8.49	1,875,600
07 Feb 18	8.48000 -0.28	8.82	8.45	8.79	1,567,400
06 Feb 18	8.76000 -0.06	8.99	8.59	8.60	2,682,300
05 Feb 18	8.82000 -0.10	8.93	8.64	8.70	2,291,600
02 Feb 18	8.92000 -0.20	9.08	8.89	8.97	1,145,200
01 Feb 18	9.12000 +0.13	9.22	8.99	9.01	1,298,300
31 Jan 18	8.99000 -0.13	9.15	8.96	9.06	1,635,500
30 Jan 18	9.12000 -0.32	9.31	9.10	9.28	1,005,600
29 Jan 18	9.44000 -0.23	9.61	9.42	9.60	1,487,400
26 Jan 18	9.67000 -0.01	9.75	9.62	9.65	1,053,700
25 Jan 18	9.68000 -0.11	9.96	9.57	9.94	1,739,100
24 Jan 18	9.79000 -0.08	9.90	9.69	9.88	1,253,800
23 Jan 18	9.87000 +0.27	9.95	9.62	9.63	1,701,200
22 Jan 18	9.60000 +0.07	9.66	9.45	9.52	2,532,600
19 Jan 18	9.53000 -0.11	9.63	9.47	9.58	1,616,000
18 Jan 18	9.64000 -0.07	9.78	9.61	9.66	808,500
17 Jan 18	9.71000 +0.18	9.74	9.57	9.62	1,424,100
16 Jan 18	9.53000 -0.19	9.73	9.53	9.73	1,965,600
15 Jan 18	9.72000 -0.07	9.84	9.71	9.77	551,000
12 Jan 18	9.79000 +0.24	9.81	9.48	9.53	2,615,200
11 Jan 18	9.55000 +0.21	9.68	9.39	9.40	1,574,500
10 Jan 18	9.34000 -0.10	9.64	9.32	9.50	2,323,200
09 Jan 18	9.44000 +0.32	9.50	9.11	9.12	2,820,100
08 Jan 18	9.12000 +0.11	9.17	8.97	9.04	1,830,900
05 Jan 18	9.01000 -0.26	9.20	8.93	9.19	1,457,300
04 Jan 18	9.27000 -0.01	9.36	9.11	9.36	1,082,300
03 Jan 18	9.28000 +0.12	9.37	9.17	9.19	1,350,600
02 Jan 18	9.16000 +0.21	9.18	8.99	9.05	972,000
29 Dec 17	8.95000 -0.01	9.04	8.92	9.00	683,100
28 Dec 17	8.96000 +0.01	8.96	8.86	8.95	1,089,600
27 Dec 17	8.95000 +0.09	9.05	8.90	8.96	963,300
22 Dec 17	8.86000 -0.01	8.89	8.76	8.89	2,504,500
21 Dec 17	8.87000 +0.18	8.92	8.60	8.69	1,550,000
20 Dec 17	8.69000 +0.35	8.73	8.32	8.34	1,734,700
19 Dec 17	8.34000 -0.02	8.43	8.33	8.38	2,203,700
18 Dec 17	8.36000 +0.01	8.45	8.31	8.33	1,897,800
15 Dec 17	8.35000 -0.06	8.51	8.32	8.46	1,977,300
14 Dec 17	8.41000 -0.14	8.64	8.37	8.55	1,404,000
13 Dec 17	8.55000 -0.19	8.80	8.53	8.77	1,915,700
12 Dec 17	8.74000 -0.02	8.89	8.70	8.81	1,257,200
11 Dec 17	8.76000 +0.11	8.80	8.62	8.67	1,261,800
08 Dec 17	8.65000 +0.01	8.76	8.65	8.73	1,181,700
07 Dec 17	8.64000 +0.00	8.76	8.61	8.65	1,043,600
06 Dec 17	8.64000 -0.20	8.89	8.62	8.87	1,452,200
05 Dec 17	8.84000 +0.02	8.95	8.80	8.80	1,462,700
04 Dec 17	8.82000 -0.09	9.07	8.82	8.88	2,232,200
01 Dec 17	8.91000 +0.12	8.97	8.83	8.93	1,529,700
30 Nov 17	8.79000 +0.15	8.89	8.68	8.68	2,795,000
29 Nov 17	8.64000 +0.09	8.73	8.53	8.54	1,089,700
28 Nov 17	8.55000 -0.10	8.69	8.54	8.66	888,300
27 Nov 17	8.65000 -0.24	8.92	8.64	8.89	860,700
24 Nov 17	8.89000 -0.01	8.98	8.87	8.97	1,070,100
23 Nov 17	8.90000 +0.02	8.96	8.87	8.92	1,142,200
22 Nov 17	8.88000 +0.07	8.98	8.80	8.93	1,802,400
21 Nov 17	8.81000 -0.04	8.95	8.78	8.88	1,972,800
20 Nov 17	8.85000 -0.26	9.10	8.78	9.05	1,932,600
17 Nov 17	9.11000 +0.14	9.20	9.03	9.07	1,328,700
16 Nov 17	8.97000 -0.01	9.07	8.92	8.99	961,900
15 Nov 17	8.98000 -0.14	9.10	8.87	9.08	1,463,700
14 Nov 17	9.12000 +0.01	9.30	8.90	9.05	3,539,400
13 Nov 17	9.11000 -0.32	9.58	9.10	9.43	1,453,400
10 Nov 17	9.43000 +0.05	9.51	9.33	9.33	960,600
09 Nov 17	9.38000 -0.01	9.52	9.33	9.36	1,123,700
08 Nov 17	9.39000 -0.21	9.57	9.35	9.53	2,529,900
07 Nov 17	9.60000 -0.15	9.92	9.44	9.75	2,631,300
06 Nov 17	9.75000 +0.21	9.91	9.56	9.57	1,715,100
03 Nov 17	9.54000 +0.04	9.62	9.46	9.52	952,300
02 Nov 17	9.50000 -0.11	9.73	9.45	9.59	1,557,600
01 Nov 17	9.61000 +0.35	9.63	9.37	9.37	2,583,300
31 Oct 17	9.26000 +0.09	9.31	9.08	9.19	1,531,100
30 Oct 17	9.17000 +0.21	9.22	9.01	9.01	1,957,200
27 Oct 17	8.96000 +0.21	8.99	8.59	8.70	1,393,400
26 Oct 17	8.75000 +0.12	8.85	8.58	8.63	1,346,800
25 Oct 17	8.63000 -0.12	8.74	8.41	8.74	2,601,800
24 Oct 17	8.75000 -0.08	8.90	8.72	8.89	1,492,600
23 Oct 17	8.83000 -0.11	9.02	8.82	9.00	1,340,400
20 Oct 17	8.94000 -0.09	9.10	8.93	9.00	895,300
19 Oct 17	9.03000 -0.05	9.12	8.95	9.04	1,231,900
18 Oct 17	9.08000 -0.01	9.27	9.04	9.11	947,900
17 Oct 17	9.09000 -0.04	9.14	9.01	9.13	862,000
16 Oct 17	9.13000 -0.07	9.31	9.12	9.25	620,300
13 Oct 17	9.20000 +0.07	9.33	9.19	9.27	1,145,100
12 Oct 17	9.13000 -0.17	9.30	9.13	9.26	970,400
11 Oct 17	9.30000 +0.10	9.44	9.22	9.43	1,586,800
10 Oct 17	9.20000 -0.01	9.40	9.19	9.26	977,400
06 Oct 17	9.21000 -0.21	9.33	9.11	9.29	1,779,200
05 Oct 17	9.42000 +0.10	9.44	9.32	9.33	2,365,100
04 Oct 17	9.32000 -0.20	9.55	9.29	9.55	3,396,400
03 Oct 17	9.52000 -0.15	9.72	9.51	9.65	1,065,100
02 Oct 17	9.67000 -0.03	9.76	9.49	9.53	1,152,900
29 Sep 17	9.70000 -0.03	9.78	9.62	9.66	1,364,600
28 Sep 17	9.73000 +0.00	9.87	9.69	9.75	2,352,200
27 Sep 17	9.73000 -0.12	9.89	9.63	9.89	2,444,100
26 Sep 17	9.85000 +0.02	9.93	9.71	9.80	1,592,600
25 Sep 17	9.83000 +0.18	9.87	9.71	9.75	3,020,500
22 Sep 17	9.65000 -0.18	9.88	9.63	9.80	2,471,700
21 Sep 17	9.83000 +0.27	9.86	9.45	9.49	1,510,700
20 Sep 17	9.56000 +0.39	9.61	9.22	9.22	1,312,800
19 Sep 17	9.17000 -0.02	9.28	9.13	9.20	557,400
18 Sep 17	9.19000 -0.01	9.22	9.07	9.21	450,700
15 Sep 17	9.20000 -0.14	9.36	9.17	9.31	1,150,700
14 Sep 17	9.34000 +0.12	9.55	9.23	9.33	2,114,300
13 Sep 17	9.22000 +0.25	9.32	9.04	9.04	1,557,400
12 Sep 17	8.97000 +0.07	9.01	8.87	8.91	1,372,000
11 Sep 17	8.90000 +0.04	9.03	8.83	8.83	426,700
08 Sep 17	8.86000 -0.14	9.05	8.75	9.00	1,083,300
07 Sep 17	9.00000 -0.10	9.10	8.99	9.08	735,400
06 Sep 17	9.10000 +0.07	9.22	9.07	9.08	1,232,600
05 Sep 17	9.03000 -0.02	9.15	9.01	9.13	769,000
01 Sep 17	9.05000 +0.07	9.08	8.88	8.97	396,900
31 Aug 17	8.98000 +0.24	9.02	8.79	8.80	1,019,600
30 Aug 17	8.74000 -0.07	8.91	8.73	8.81	1,512,800
29 Aug 17	8.81000 +0.10	8.85	8.44	8.74	1,115,600
28 Aug 17	8.71000 -0.23	8.93	8.68	8.91	811,100
25 Aug 17	8.94000 +0.00	9.00	8.92	8.95	294,400
24 Aug 17	8.94000 -0.10	9.00	8.90	9.00	429,700
23 Aug 17	9.04000 +0.16	9.05	8.84	8.88	658,100
22 Aug 17	8.88000 +0.02	9.00	8.83	8.83	711,700
21 Aug 17	8.86000 -0.13	8.99	8.80	8.99	687,600
18 Aug 17	8.99000 -0.03	9.14	8.96	9.03	777,400
17 Aug 17	9.02000 -0.04	9.14	8.96	9.00	464,700
16 Aug 17	9.06000 +0.04	9.16	9.01	9.06	1,574,600
15 Aug 17	9.02000 +0.04	9.06	8.86	8.96	836,000
14 Aug 17	8.98000 -0.28	9.29	8.95	9.26	1,120,500
11 Aug 17	9.26000 -0.09	9.36	9.24	9.33	1,433,900
10 Aug 17	9.35000 -0.05	9.46	9.19	9.45	1,471,600
09 Aug 17	9.40000 -0.04	9.51	9.36	9.44	736,800
08 Aug 17	9.44000 -0.16	9.55	9.38	9.50	694,700
04 Aug 17	9.60000 +0.37	9.65	9.16	9.23	1,682,600
03 Aug 17	9.23000 -0.06	9.35	9.14	9.35	1,249,600
02 Aug 17	9.29000 +0.08	9.45	9.17	9.34	1,944,100
01 Aug 17	9.21000 +0.00	9.25	9.03	9.15	1,347,100
31 Jul 17	9.21000 +0.06	9.27	9.05	9.15	1,296,300
28 Jul 17	9.15000 -0.12	9.36	9.13	9.26	1,302,000
27 Jul 17	9.27000 +0.02	9.40	9.24	9.35	2,388,900
26 Jul 17	9.25000 +0.17	9.36	9.06	9.16	1,725,400
25 Jul 17	9.08000 +0.30	9.16	8.85	8.90	2,602,500
24 Jul 17	8.78000 -0.09	8.94	8.73	8.86	836,100
21 Jul 17	8.87000 -0.28	9.22	8.82	9.20	1,504,100
20 Jul 17	9.15000 -0.39	9.59	9.12	9.56	1,359,000
19 Jul 17	9.54000 +0.36	9.58	9.14	9.18	1,194,300
18 Jul 17	9.18000 -0.12	9.40	9.09	9.38	796,400
17 Jul 17	9.30000 +0.01	9.39	9.26	9.29	315,800
14 Jul 17	9.29000 -0.01	9.38	9.27	9.32	840,900
13 Jul 17	9.30000 +0.14	9.31	9.13	9.21	427,700
12 Jul 17	9.16000 +0.00	9.33	9.07	9.28	1,109,700
11 Jul 17	9.16000 +0.09	9.25	8.98	9.00	661,900
10 Jul 17	9.07000 +0.16	9.11	8.84	8.91	547,100
07 Jul 17	8.91000 -0.21	9.08	8.85	9.07	1,283,300
06 Jul 17	9.12000 -0.04	9.38	9.06	9.22	1,287,000
05 Jul 17	9.16000 -0.10	9.25	9.07	9.20	510,200
04 Jul 17	9.26000 +0.00	9.45	9.23	9.43	220,100
30 Jun 17	9.26000 +0.08	9.38	9.15	9.28	726,000
29 Jun 17	9.18000 -0.07	9.40	9.15	9.28	985,300
28 Jun 17	9.25000 +0.19	9.29	9.03	9.07	807,700
27 Jun 17	9.06000 +0.09	9.22	8.98	9.00	1,173,200
26 Jun 17	8.97000 -0.04	9.06	8.88	9.06	882,500
23 Jun 17	9.01000 +0.25	9.05	8.73	8.79	857,700
22 Jun 17	8.76000 -0.01	8.95	8.73	8.81	1,592,500
21 Jun 17	8.77000 -0.31	9.31	8.66	9.10	2,176,900
20 Jun 17	9.08000 +0.00	9.10	8.80	8.92	802,100
19 Jun 17	9.08000 -0.06	9.24	9.07	9.09	1,019,300
16 Jun 17	9.14000 +0.00	9.23	8.98	9.14	1,877,000
15 Jun 17	9.14000 -0.03	9.23	9.03	9.11	1,136,700
14 Jun 17	9.17000 -0.41	9.61	9.12	9.52	1,999,900
13 Jun 17	9.58000 -0.01	9.61	9.44	9.58	1,422,900
12 Jun 17	9.59000 -0.10	9.92	9.56	9.81	753,800
09 Jun 17	9.69000 +0.24	9.73	9.43	9.45	1,538,300
08 Jun 17	9.45000 +0.07	9.52	9.25	9.27	632,800
07 Jun 17	9.38000 -0.26	9.76	9.28	9.59	1,243,000
06 Jun 17	9.64000 +0.30	9.68	9.30	9.34	773,500
05 Jun 17	9.34000 +0.01	9.41	9.21	9.26	490,200
02 Jun 17	9.33000 -0.23	9.50	9.22	9.49	654,200
01 Jun 17	9.56000 +0.40	9.78	9.17	9.19	1,863,600
31 May 17	9.16000 -0.19	9.25	8.99	9.24	1,524,400
30 May 17	9.35000 -0.24	9.56	9.30	9.56	1,137,300
29 May 17	9.59000 -0.02	9.64	9.57	9.59	189,500
26 May 17	9.61000 +0.11	9.66	9.45	9.52	690,800
25 May 17	9.50000 -0.50	10.08	9.35	9.94	1,920,600
24 May 17	10.00000 -0.05	10.11	9.83	10.05	1,122,600
23 May 17	10.05000 -0.09	10.20	9.99	10.15	690,400
19 May 17	10.14000 +0.44	10.20	9.80	9.80	1,365,400
18 May 17	9.70000 +0.13	9.78	9.51	9.54	668,200
17 May 17	9.57000 -0.13	9.82	9.55	9.75	901,200
16 May 17	9.70000 -0.14	9.97	9.69	9.84	776,700
15 May 17	9.84000 +0.03	10.09	9.80	10.07	882,800
12 May 17	9.81000 -0.10	9.99	9.78	9.84	510,200
11 May 17	9.91000 -0.11	10.12	9.80	10.10	1,793,200
10 May 17	10.02000 +0.29	10.14	9.78	9.82	1,756,500
09 May 17	9.73000 -0.32	9.92	9.46	9.88	2,169,100
08 May 17	10.05000 +0.16	10.07	9.85	9.90	1,246,700
05 May 17	9.89000 +0.51	9.97	9.33	9.39	2,031,300
04 May 17	9.38000 -0.12	9.58	9.32	9.45	2,623,900
03 May 17	9.50000 +0.11	9.55	9.30	9.36	1,001,000
02 May 17	9.39000 -0.23	9.63	9.34	9.63	1,550,900
01 May 17	9.62000 -0.04	9.69	9.57	9.67	1,052,900
28 Apr 17	9.66000 +0.03	9.77	9.56	9.69	1,714,000
27 Apr 17	9.63000 +0.08	9.75	9.24	9.50	2,387,900
26 Apr 17	9.55000 -0.17	9.74	9.54	9.64	1,707,000
25 Apr 17	9.72000 +0.13	9.75	9.51	9.60	2,194,700
24 Apr 17	9.59000 -0.19	9.80	9.59	9.78	806,400
21 Apr 17	9.78000 -0.09	9.90	9.70	9.86	694,900
20 Apr 17	9.87000 -0.01	10.03	9.84	9.90	1,068,500
19 Apr 17	9.88000 -0.22	10.20	9.84	10.14	659,800
18 Apr 17	10.10000 -0.02	10.26	10.00	10.03	617,000
17 Apr 17	10.12000 +0.07	10.18	9.98	10.09	546,800
13 Apr 17	10.05000 -0.40	10.45	10.01	10.42	985,000
12 Apr 17	10.45000 +0.02	10.56	10.38	10.44	1,062,300
11 Apr 17	10.43000 -0.05	10.54	10.33	10.45	701,300
10 Apr 17	10.48000 +0.09	10.66	10.43	10.43	1,209,800
07 Apr 17	10.39000 -0.03	10.51	10.28	10.42	763,000
06 Apr 17	10.42000 +0.11	10.48	10.35	10.39	504,500
05 Apr 17	10.31000 +0.00	10.53	10.26	10.38	1,377,600
04 Apr 17	10.31000 +0.22	10.34	10.01	10.13	1,172,600
03 Apr 17	10.09000 -0.26	10.38	10.07	10.34	967,800
31 Mar 17	10.35000 +0.03	10.40	10.18	10.24	890,600
30 Mar 17	10.32000 -0.23	10.63	10.30	10.60	1,052,900
29 Mar 17	10.55000 +0.25	10.59	10.27	10.28	2,283,500
28 Mar 17	10.30000 +0.22	10.35	10.10	10.15	3,347,600
27 Mar 17	10.08000 +0.10	10.13	9.78	9.85	858,300
24 Mar 17	9.98000 +0.03	10.05	9.87	10.00	1,610,100
23 Mar 17	9.95000 +0.15	10.04	9.69	9.79	1,619,600
22 Mar 17	9.80000 -0.02	9.88	9.49	9.75	1,564,200
21 Mar 17	9.82000 -0.32	10.20	9.82	10.15	1,239,600
20 Mar 17	10.14000 -0.02	10.23	10.02	10.10	1,285,200
17 Mar 17	10.16000 -0.17	10.34	10.15	10.34	1,211,200
16 Mar 17	10.33000 -0.04	10.40	10.20	10.38	691,400
15 Mar 17	10.37000 +0.18	10.44	10.17	10.30	1,670,400
14 Mar 17	10.19000 -0.15	10.28	9.98	10.13	1,963,800
13 Mar 17	10.34000 +0.23	10.37	10.01	10.04	1,609,700
10 Mar 17	10.11000 +0.08	10.15	9.93	10.07	2,084,500
09 Mar 17	10.03000 -0.08	10.16	9.68	10.05	2,946,000
08 Mar 17	10.11000 -0.77	10.88	10.09	10.80	2,642,300
07 Mar 17	10.88000 +0.02	11.10	10.84	11.05	1,936,600
06 Mar 17	10.86000 -0.02	10.98	10.78	10.98	1,027,200
03 Mar 17	10.88000 +0.22	10.97	10.74	10.74	1,875,400
02 Mar 17	10.66000 -0.08	10.82	10.47	10.59	1,895,900
01 Mar 17	10.74000 -0.13	11.00	10.74	10.95	3,139,200
28 Feb 17	10.87000 -0.17	10.96	10.81	10.95	909,400
27 Feb 17	11.04000 +0.08	11.12	10.87	11.02	954,900
24 Feb 17	10.96000 -0.40	11.32	10.94	11.32	790,400
23 Feb 17	11.36000 +0.22	11.48	11.20	11.40	1,723,700
22 Feb 17	11.14000 -0.28	11.40	11.11	11.37	829,800
21 Feb 17	11.42000 +0.24	11.47	11.24	11.26	1,121,600
17 Feb 17	11.18000 -0.01	11.26	11.07	11.12	857,600
16 Feb 17	11.19000 +0.22	11.19	10.96	10.99	1,068,900
15 Feb 17	10.97000 -0.03	11.10	10.92	10.99	797,400
14 Feb 17	11.00000 +0.20	11.06	10.84	10.86	1,167,200
13 Feb 17	10.80000 -0.01	10.83	10.62	10.75	815,800
10 Feb 17	10.81000 +0.25	10.88	10.60	10.75	4,729,500
09 Feb 17	10.56000 +0.16	10.63	10.37	10.53	2,041,700
08 Feb 17	10.40000 +0.15	10.41	9.99	10.17	2,356,400
07 Feb 17	10.25000 -0.05	10.35	10.06	10.27	1,936,400
06 Feb 17	10.30000 -0.43	10.73	10.21	10.73	1,818,200
03 Feb 17	10.73000 -0.12	11.00	10.70	10.89	2,276,700
02 Feb 17	10.85000 +0.34	11.01	10.54	10.58	2,000,700
01 Feb 17	10.51000 +0.15	10.67	10.38	10.48	1,238,500
31 Jan 17	10.36000 +0.12	10.41	10.19	10.25	2,008,400
30 Jan 17	10.24000 -0.47	10.64	10.24	10.64	1,581,600
27 Jan 17	10.71000 -0.19	10.91	10.60	10.85	1,145,100
26 Jan 17	10.90000 -0.16	11.30	10.88	11.16	1,834,500
25 Jan 17	11.06000 +0.00	11.22	10.99	11.06	863,700
24 Jan 17	11.06000 +0.37	11.11	10.76	10.77	1,868,200
23 Jan 17	10.69000 -0.63	11.25	10.69	11.23	1,635,800
20 Jan 17	11.32000 +0.22	11.37	11.18	11.25	1,211,000
19 Jan 17	11.10000 +0.02	11.16	11.02	11.12	963,500
18 Jan 17	11.08000 -0.21	11.19	11.04	11.15	1,858,400
17 Jan 17	11.29000 +0.11	11.37	11.13	11.28	680,800
16 Jan 17	11.18000 -0.17	11.35	11.10	11.35	613,200
13 Jan 17	11.35000 +0.10	11.50	11.17	11.21	854,600
12 Jan 17	11.25000 -0.12	11.54	11.14	11.51	1,577,000
11 Jan 17	11.37000 -0.21	11.79	11.33	11.71	2,791,400
10 Jan 17	11.58000 -0.24	11.92	11.51	11.85	1,471,700
09 Jan 17	11.82000 -0.42	12.18	11.77	12.14	1,168,500
06 Jan 17	12.24000 -0.21	12.58	12.21	12.57	722,000
05 Jan 17	12.45000 +0.00	12.76	12.40	12.51	600,300
04 Jan 17	12.45000 +0.24	12.51	12.10	12.23	2,183,800
03 Jan 17	12.21000 +0.05	12.50	12.02	12.32	1,143,200
30 Dec 16	12.16000 -0.03	12.27	12.13	12.19	332,400
29 Dec 16	12.19000 -0.04	12.25	12.08	12.23	305,500
28 Dec 16	12.23000 +0.02	12.35	12.17	12.20	519,600
23 Dec 16	12.21000 -0.12	12.37	12.13	12.30	625,100
22 Dec 16	12.33000 +0.27	12.41	12.05	12.12	857,500
21 Dec 16	12.06000 +0.05	12.32	12.05	12.10	808,200
20 Dec 16	12.01000 -0.05	12.18	11.99	12.12	341,300
19 Dec 16	12.06000 +0.05	12.20	11.94	12.04	755,700
16 Dec 16	12.01000 -0.02	12.25	11.95	12.06	1,040,700
15 Dec 16	12.03000 +0.02	12.12	11.81	11.85	1,368,200
14 Dec 16	12.01000 -0.31	12.35	11.95	12.20	841,500
13 Dec 16	12.32000 +0.13	12.46	12.06	12.35	1,322,300
12 Dec 16	12.19000 +0.28	12.90	12.12	12.50	2,193,900
09 Dec 16	11.91000 +0.07	12.00	11.84	11.94	697,500
08 Dec 16	11.84000 +0.12	11.97	11.71	11.80	981,000
07 Dec 16	11.72000 -0.24	11.96	11.67	11.90	1,013,500
06 Dec 16	11.96000 -0.03	12.08	11.80	11.90	751,100
05 Dec 16	11.99000 +0.12	12.10	11.94	12.00	926,100
02 Dec 16	11.87000 -0.25	12.21	11.85	12.07	951,100
01 Dec 16	12.12000 +0.15	12.55	12.08	12.45	2,424,200
30 Nov 16	11.97000 +1.48	12.01	11.24	11.38	4,760,500
29 Nov 16	10.49000 -0.39	10.73	10.43	10.70	1,419,100
28 Nov 16	10.88000 -0.37	11.38	10.86	11.37	1,250,100
25 Nov 16	11.25000 -0.28	11.52	11.22	11.43	587,900
24 Nov 16	11.53000 -0.05	11.57	11.44	11.56	365,200
23 Nov 16	11.58000 -0.22	11.82	11.51	11.65	1,034,400
22 Nov 16	11.80000 -0.02	11.94	11.59	11.79	1,425,400
21 Nov 16	11.82000 +0.87	11.89	11.16	11.22	2,886,400
18 Nov 16	10.95000 -0.10	11.30	10.94	11.09	1,095,100
17 Nov 16	11.05000 -0.22	11.58	11.04	11.36	2,558,200
16 Nov 16	11.27000 -0.21	11.47	11.20	11.38	996,000
15 Nov 16	11.48000 +0.45	11.56	11.18	11.18	2,057,300
14 Nov 16	11.03000 +0.05	11.14	10.70	10.70	2,024,600
11 Nov 16	10.98000 +0.06	11.02	10.62	10.85	1,772,400
10 Nov 16	10.92000 -0.23	11.18	10.86	11.10	876,000
09 Nov 16	11.15000 +0.12	11.38	10.91	10.91	1,580,000
08 Nov 16	11.03000 +0.38	11.06	10.58	10.70	1,470,000
07 Nov 16	10.65000 +0.03	10.75	10.52	10.55	880,500
04 Nov 16	10.62000 -0.24	10.81	10.48	10.81	1,347,900
03 Nov 16	10.86000 +0.23	10.91	10.54	10.77	2,453,800
02 Nov 16	10.63000 -0.21	10.73	10.38	10.72	1,218,900
01 Nov 16	10.84000 +0.12	10.90	10.68	10.80	1,114,900
31 Oct 16	10.72000 -0.03	10.78	10.46	10.71	1,006,400
28 Oct 16	10.75000 -0.08	10.96	10.63	10.83	679,300
27 Oct 16	10.83000 -0.01	10.99	10.81	10.90	466,100
26 Oct 16	10.84000 -0.34	11.21	10.75	11.01	1,235,200
25 Oct 16	11.18000 -0.18	11.50	11.11	11.37	781,100
24 Oct 16	11.36000 -0.25	11.55	11.23	11.51	622,700
21 Oct 16	11.61000 +0.03	11.67	11.49	11.55	964,500
20 Oct 16	11.58000 +0.13	11.64	11.27	11.30	1,101,200
19 Oct 16	11.45000 +0.04	11.63	11.39	11.44	2,109,900
18 Oct 16	11.41000 +0.02	11.58	11.34	11.45	1,173,000
17 Oct 16	11.39000 +0.01	11.41	11.27	11.35	1,146,300
14 Oct 16	11.38000 +0.10	11.45	11.28	11.33	793,200
13 Oct 16	11.28000 +0.07	11.37	10.88	11.18	3,048,200
12 Oct 16	11.21000 -0.33	11.50	11.15	11.47	1,845,400
11 Oct 16	11.54000 +0.16	11.60	11.35	11.60	1,761,600
07 Oct 16	11.38000 -0.09	11.51	11.31	11.48	1,532,300
06 Oct 16	11.47000 -0.07	11.74	11.41	11.60	1,775,600
05 Oct 16	11.54000 +0.68	11.61	11.02	11.13	3,132,600
04 Oct 16	10.86000 -0.13	11.07	10.84	11.01	1,447,200
03 Oct 16	10.99000 +0.03	11.15	10.87	11.15	975,600
30 Sep 16	10.96000 -0.24	11.31	10.86	11.22	2,376,600
29 Sep 16	11.20000 +0.50	11.43	10.68	10.68	5,070,200
28 Sep 16	10.70000 +0.69	10.72	9.93	10.06	2,765,600
27 Sep 16	10.01000 -0.13	10.09	9.97	10.03	1,615,900
26 Sep 16	10.14000 +0.07	10.27	10.10	10.11	743,600
23 Sep 16	10.07000 -0.27	10.33	9.96	10.30	1,017,400
22 Sep 16	10.34000 +0.25	10.41	10.23	10.30	1,201,100
21 Sep 16	10.09000 +0.14	10.13	9.99	10.09	1,166,700
20 Sep 16	9.95000 -0.28	10.25	9.92	10.22	1,528,500
19 Sep 16	10.23000 -0.10	10.46	10.20	10.46	817,400
16 Sep 16	10.33000 +0.02	10.44	10.18	10.22	4,190,600
15 Sep 16	10.31000 +0.19	10.60	10.17	10.24	1,666,900
14 Sep 16	10.12000 -0.12	10.29	10.03	10.10	2,045,700
13 Sep 16	10.24000 -0.32	10.45	10.08	10.45	2,488,900
12 Sep 16	10.56000 +0.07	10.60	10.22	10.25	1,924,500
09 Sep 16	10.49000 -0.36	10.73	10.42	10.63	1,929,500
08 Sep 16	10.85000 +0.77	10.88	10.27	10.29	6,425,500
07 Sep 16	10.08000 -0.07	10.23	10.00	10.16	909,300
06 Sep 16	10.15000 +0.19	10.29	10.01	10.01	1,118,700
02 Sep 16	9.96000 -0.10	10.20	9.91	10.14	821,200
01 Sep 16	10.06000 +0.11	10.15	9.84	9.93	1,828,200
31 Aug 16	9.95000 -0.01	9.98	9.65	9.87	2,233,900
30 Aug 16	9.96000 +0.19	10.04	9.72	9.82	2,115,500
29 Aug 16	9.77000 -0.08	9.86	9.67	9.70	1,101,500
26 Aug 16	9.85000 -0.03	10.11	9.79	9.88	892,100
25 Aug 16	9.88000 -0.05	10.08	9.80	9.90	919,900
24 Aug 16	9.93000 -0.19	10.12	9.90	10.06	1,122,800
23 Aug 16	10.12000 -0.03	10.21	9.99	10.05	1,268,600
22 Aug 16	10.15000 -0.32	10.37	10.11	10.37	981,100
19 Aug 16	10.47000 -0.23	10.72	10.47	10.65	665,000
18 Aug 16	10.70000 +0.28	10.82	10.50	10.52	1,553,700
17 Aug 16	10.42000 -0.08	10.50	10.36	10.46	856,400
16 Aug 16	10.50000 +0.02	10.57	10.40	10.49	480,200
15 Aug 16	10.48000 +0.07	10.62	10.45	10.55	931,400
12 Aug 16	10.41000 +0.20	10.51	10.25	10.30	1,646,000
11 Aug 16	10.21000 -0.06	10.47	10.20	10.34	1,601,400
10 Aug 16	10.27000 -0.19	10.51	10.24	10.45	1,388,600
09 Aug 16	10.46000 -0.09	10.64	10.33	10.61	2,144,600
08 Aug 16	10.55000 +0.24	10.68	10.37	10.37	1,364,400
05 Aug 16	10.31000 +0.13	10.43	9.94	10.18	2,664,900
04 Aug 16	10.18000 +0.23	10.27	9.84	9.84	2,173,600
03 Aug 16	9.95000 +0.36	10.03	9.53	9.64	2,935,500
02 Aug 16	9.59000 -0.10	9.72	9.47	9.60	1,616,600
29 Jul 16	9.69000 +0.36	9.74	9.25	9.25	2,995,200
28 Jul 16	9.33000 -0.08	9.53	9.30	9.41	1,293,700
27 Jul 16	9.41000 +0.00	9.67	9.26	9.47	1,541,600
26 Jul 16	9.41000 -0.02	9.45	9.12	9.35	3,402,800
25 Jul 16	9.43000 -0.38	9.73	9.28	9.73	1,654,500
22 Jul 16	9.81000 -0.03	9.90	9.65	9.90	1,173,700
21 Jul 16	9.84000 -0.05	9.97	9.76	9.90	1,149,000
20 Jul 16	9.89000 +0.19	9.98	9.55	9.58	1,077,000
19 Jul 16	9.70000 -0.19	9.90	9.69	9.83	989,900
18 Jul 16	9.89000 -0.04	9.92	9.83	9.90	431,700
15 Jul 16	9.93000 -0.07	10.07	9.89	10.05	648,300
14 Jul 16	10.00000 -0.02	10.20	9.96	10.20	1,544,500
13 Jul 16	10.02000 -0.22	10.25	9.84	10.15	1,524,300
12 Jul 16	10.24000 +0.58	10.28	9.79	9.92	3,343,700
11 Jul 16	9.66000 -0.16	9.98	9.62	9.82	1,392,800
08 Jul 16	9.82000 +0.25	9.88	9.66	9.69	932,100
07 Jul 16	9.57000 -0.17	9.96	9.48	9.86	2,274,300
06 Jul 16	9.74000 +0.19	9.79	9.46	9.53	1,895,100
05 Jul 16	9.55000 -0.32	9.73	9.42	9.71	1,973,400
04 Jul 16	9.87000 -0.01	9.91	9.80	9.80	1,262,500
30 Jun 16	9.88000 -0.27	10.04	9.86	9.99	922,100
29 Jun 16	10.15000 +0.22	10.23	9.96	10.04	1,624,600
28 Jun 16	9.93000 +0.36	9.95	9.70	9.75	1,346,800
27 Jun 16	9.57000 -0.17	9.78	9.49	9.56	2,576,600
24 Jun 16	9.74000 -0.23	9.84	9.54	9.55	2,322,800
23 Jun 16	9.97000 +0.13	9.99	9.82	9.98	1,855,400
22 Jun 16	9.84000 -0.24	10.20	9.71	10.19	1,884,900
21 Jun 16	10.08000 -0.29	10.30	10.01	10.25	1,483,500
20 Jun 16	10.37000 +0.15	10.49	10.27	10.44	1,367,400
17 Jun 16	10.22000 +0.37	10.28	10.00	10.01	2,570,100
16 Jun 16	9.85000 -0.03	9.96	9.67	9.76	2,302,300
15 Jun 16	9.88000 +0.12	10.02	9.69	9.69	1,798,400
14 Jun 16	9.76000 +0.00	9.84	9.64	9.70	1,158,000
13 Jun 16	9.76000 -0.13	9.96	9.71	9.82	2,006,200
10 Jun 16	9.89000 -0.41	10.20	9.80	10.19	1,646,400
09 Jun 16	10.30000 -0.15	10.51	10.26	10.33	1,935,300
08 Jun 16	10.45000 -0.16	10.95	10.39	10.87	2,642,300
07 Jun 16	10.61000 +0.19	10.72	10.49	10.50	1,982,000
06 Jun 16	10.42000 +0.46	10.44	10.04	10.10	4,857,400
03 Jun 16	9.96000 -0.09	10.13	9.82	10.10	2,906,000
02 Jun 16	10.05000 -0.01	10.10	9.85	9.94	1,488,500
01 Jun 16	10.06000 -0.08	10.13	9.73	10.00	3,496,900
31 May 16	10.14000 +0.18	10.24	10.01	10.03	3,524,500
30 May 16	9.96000 -0.12	10.05	9.89	9.97	2,163,100
27 May 16	10.08000 -0.14	10.28	10.07	10.19	1,265,000
26 May 16	10.22000 +0.00	10.43	10.14	10.30	3,029,100
25 May 16	10.22000 +0.30	10.26	9.96	9.96	3,708,100
24 May 16	9.92000 -0.08	10.16	9.87	10.00	1,321,100
20 May 16	10.00000 -0.01	10.16	9.90	10.02	1,338,500
19 May 16	10.01000 +0.13	10.06	9.54	9.71	3,178,200
18 May 16	9.88000 -0.31	10.20	9.74	10.17	2,407,700
17 May 16	10.19000 +0.09	10.34	10.05	10.20	4,379,900
16 May 16	10.10000 +0.40	10.21	9.90	9.90	3,182,500
13 May 16	9.70000 -0.06	9.79	9.61	9.72	1,484,700
12 May 16	9.76000 -0.01	9.96	9.50	9.95	2,883,500
11 May 16	9.77000 +0.21	9.98	9.60	9.75	8,102,700
10 May 16	9.56000 +0.27	9.61	9.36	9.36	1,026,600
09 May 16	9.29000 -0.27	9.55	9.25	9.49	1,175,000
06 May 16	9.56000 +0.12	9.91	9.28	9.30	2,166,100
05 May 16	9.44000 +0.44	9.67	9.23	9.50	2,185,800
04 May 16	9.00000 +0.06	9.25	8.82	9.15	2,419,700
03 May 16	8.94000 -0.16	8.95	8.60	8.86	5,632,000
02 May 16	9.10000 -0.31	9.35	8.89	9.35	2,586,100
29 Apr 16	9.41000 -0.07	9.73	9.34	9.53	2,257,500
28 Apr 16	9.48000 -0.26	9.81	9.35	9.71	1,442,000
27 Apr 16	9.74000 +0.05	10.00	9.52	9.88	2,314,900
26 Apr 16	9.69000 -0.02	9.95	9.65	9.81	1,656,200
25 Apr 16	9.71000 -0.36	10.04	9.63	9.97	2,547,100
22 Apr 16	10.07000 +0.23	10.10	9.72	9.90	3,109,000
21 Apr 16	9.84000 +0.24	9.87	9.51	9.65	3,063,800
20 Apr 16	9.60000 +0.08	9.82	9.35	9.37	2,936,400
19 Apr 16	9.52000 +0.53	9.59	8.99	9.20	2,760,800
18 Apr 16	8.99000 +0.12	9.09	8.20	8.24	4,037,200
15 Apr 16	8.87000 -0.10	9.07	8.67	8.74	1,879,400
14 Apr 16	8.97000 -0.47	9.40	8.90	9.40	2,227,400
13 Apr 16	9.44000 -0.02	9.64	9.28	9.32	4,162,600
12 Apr 16	9.46000 +0.59	9.65	8.89	8.99	4,030,500
11 Apr 16	8.87000 +0.72	9.08	8.78	8.80	6,277,700
08 Apr 16	8.15000 +0.57	8.17	7.83	7.86	5,672,200
07 Apr 16	7.58000 +0.03	7.59	7.37	7.50	2,291,700
06 Apr 16	7.55000 +0.34	7.58	7.31	7.41	2,014,900
05 Apr 16	7.21000 +0.06	7.27	7.03	7.06	1,429,000
04 Apr 16	7.15000 -0.42	7.56	7.10	7.55	3,027,800
01 Apr 16	7.57000 -0.17	7.65	7.47	7.54	2,493,600
31 Mar 16	7.74000 +0.09	7.74	7.62	7.67	1,926,000
30 Mar 16	7.65000 +0.05	7.88	7.57	7.77	2,103,100
29 Mar 16	7.60000 -0.08	7.69	7.36	7.53	1,888,500
28 Mar 16	7.68000 -0.12	7.86	7.59	7.81	1,201,000
24 Mar 16	7.80000 -0.13	7.88	7.53	7.69	2,926,300
23 Mar 16	7.93000 -0.54	8.39	7.88	8.35	1,456,900
22 Mar 16	8.47000 -0.12	8.58	8.43	8.50	1,689,000
21 Mar 16	8.59000 +0.07	8.75	8.43	8.48	1,398,700
18 Mar 16	8.52000 -0.05	8.86	8.20	8.85	2,739,100
17 Mar 16	8.57000 +0.36	8.80	8.29	8.38	3,299,900
16 Mar 16	8.21000 +0.43	8.27	7.97	7.97	2,876,000
15 Mar 16	7.78000 -0.14	7.81	7.56	7.79	3,271,200
14 Mar 16	7.92000 -0.18	8.02	7.82	7.98	1,165,400
11 Mar 16	8.10000 +0.29	8.20	7.95	8.00	3,044,500
10 Mar 16	7.81000 -0.24	8.05	7.80	7.95	2,083,200
09 Mar 16	8.05000 +0.07	8.24	7.96	8.16	4,868,400
08 Mar 16	7.98000 -0.35	8.26	7.79	8.26	2,494,700
07 Mar 16	8.33000 -0.03	8.57	8.27	8.41	3,903,600
04 Mar 16	8.36000 +0.18	8.44	8.08	8.28	3,435,800
03 Mar 16	8.18000 +0.03	8.40	7.89	8.31	3,645,700
02 Mar 16	8.15000 +0.43	8.17	7.60	7.60	4,221,900
01 Mar 16	7.72000 +0.07	7.91	7.48	7.73	3,844,300
29 Feb 16	7.65000 +0.27	7.66	7.49	7.50	2,239,800
26 Feb 16	7.38000 +0.21	7.49	7.31	7.40	2,231,300
25 Feb 16	7.17000 +0.01	7.33	6.88	7.14	2,393,500
24 Feb 16	7.16000 +0.12	7.22	6.82	6.82	2,393,300
23 Feb 16	7.04000 -0.19	7.16	6.91	7.05	3,151,700
22 Feb 16	7.23000 +0.30	7.35	7.13	7.34	1,531,500
19 Feb 16	6.93000 +0.14	7.01	6.50	6.73	2,734,600
18 Feb 16	6.79000 -0.27	7.38	6.77	7.30	4,447,500
17 Feb 16	7.06000 +0.59	7.12	6.57	6.57	3,879,700
16 Feb 16	6.47000 +0.11	6.58	6.29	6.57	2,641,500
12 Feb 16	6.36000 +0.15	6.55	6.22	6.50	3,268,100
11 Feb 16	6.21000 +0.28	6.44	5.60	6.12	7,380,600
10 Feb 16	5.93000 -0.18	6.13	5.88	6.12	6,473,300
09 Feb 16	6.11000 -0.48	6.53	5.97	6.45	4,209,200
08 Feb 16	6.59000 -0.39	6.95	6.51	6.87	2,919,000
05 Feb 16	6.98000 -0.23	7.27	6.98	7.15	3,682,100
04 Feb 16	7.21000 -0.03	7.59	6.97	7.40	4,342,500
03 Feb 16	7.24000 +0.37	7.29	6.55	7.11	4,258,200
02 Feb 16	6.87000 -0.44	7.11	6.78	7.10	2,603,500
01 Feb 16	7.31000 -0.35	7.56	7.12	7.34	2,320,400
29 Jan 16	7.66000 +0.04	7.94	7.35	7.79	3,583,000
28 Jan 16	7.62000 +0.53	7.69	7.19	7.63	6,813,600
27 Jan 16	7.09000 -0.14	7.46	6.94	7.12	5,495,000
26 Jan 16	7.23000 +0.26	7.35	6.73	7.19	6,638,300
25 Jan 16	6.97000 -0.98	7.76	6.92	7.70	5,115,000
22 Jan 16	7.95000 +0.85	7.96	7.36	7.60	7,234,200
21 Jan 16	7.10000 +0.11	7.40	6.56	6.89	7,968,200
20 Jan 16	6.99000 +0.60	7.13	5.80	5.82	11,730,200
19 Jan 16	6.39000 -0.30	6.90	6.33	6.90	3,146,300
18 Jan 16	6.69000 -0.02	6.83	6.58	6.60	888,900
15 Jan 16	6.71000 -0.57	6.90	6.50	6.67	3,117,300
14 Jan 16	7.28000 +0.14	7.36	6.89	7.15	3,170,500
13 Jan 16	7.14000 +0.19	7.40	7.00	7.16	5,679,300
12 Jan 16	6.95000 -0.54	7.66	6.75	7.61	3,690,700
11 Jan 16	7.49000 -0.63	8.07	7.45	8.05	2,080,400
08 Jan 16	8.12000 +0.17	8.24	7.82	8.10	1,838,300
07 Jan 16	7.95000 -0.72	8.40	7.92	8.40	2,232,900
06 Jan 16	8.67000 -0.38	8.76	8.51	8.75	2,094,900
05 Jan 16	9.05000 +0.08	9.08	8.82	8.97	1,259,300
04 Jan 16	8.97000 -0.10	9.20	8.76	9.11	1,418,900
31 Dec 15	9.07000 +0.26	9.19	8.80	8.81	867,000
30 Dec 15	8.81000 -0.34	9.22	8.80	9.00	725,800
29 Dec 15	9.15000 -0.15	9.30	9.05	9.13	727,500
24 Dec 15	9.30000 -0.08	9.57	9.15	9.48	744,700
23 Dec 15	9.38000 +0.58	9.40	9.00	9.06	2,085,400
22 Dec 15	8.80000 -0.07	9.02	8.79	8.83	1,515,300
21 Dec 15	8.87000 -0.08	9.07	8.74	8.92	1,178,500
18 Dec 15	8.95000 +0.19	9.11	8.63	8.63	2,676,400
17 Dec 15	8.76000 -0.30	9.06	8.66	9.00	2,156,400
16 Dec 15	9.06000 -0.35	9.27	8.93	9.27	4,342,000
15 Dec 15	9.41000 +0.15	9.61	9.37	9.39	2,323,300
14 Dec 15	9.26000 +0.11	9.38	8.85	9.05	2,198,300
11 Dec 15	9.15000 -0.81	9.72	9.09	9.70	3,333,700
10 Dec 15	9.96000 +0.18	10.06	9.63	9.80	1,704,300
09 Dec 15	9.78000 -0.14	10.37	9.64	10.04	2,029,900
08 Dec 15	9.92000 +0.30	10.18	9.20	9.30	3,201,600
07 Dec 15	9.62000 -0.99	10.25	9.34	10.25	3,218,700
04 Dec 15	10.61000 -0.46	10.89	10.54	10.80	1,430,900
03 Dec 15	11.07000 +0.02	11.32	10.95	11.13	1,579,000
02 Dec 15	11.05000 -0.56	11.58	10.94	11.58	2,216,800
01 Dec 15	11.61000 +0.16	11.78	11.49	11.50	1,062,000
30 Nov 15	11.45000 +0.04	11.62	11.44	11.55	1,025,500
27 Nov 15	11.41000 -0.18	11.60	11.39	11.45	409,900
26 Nov 15	11.59000 -0.15	11.80	11.54	11.75	232,900
25 Nov 15	11.74000 -0.14	12.04	11.66	11.78	1,169,600
24 Nov 15	11.88000 +0.39	11.98	11.63	11.66	1,370,900
23 Nov 15	11.49000 +0.14	11.61	11.20	11.22	932,500
20 Nov 15	11.35000 -0.33	11.75	11.25	11.66	3,381,300
19 Nov 15	11.68000 -0.19	11.89	11.57	11.73	3,530,400
18 Nov 15	11.87000 +0.48	11.98	11.44	11.57	4,886,000
17 Nov 15	11.39000 -0.14	11.55	11.24	11.45	1,628,500
16 Nov 15	11.53000 +0.31	11.63	11.06	11.24	1,647,900
13 Nov 15	11.22000 +0.10	11.27	10.69	11.00	2,707,400
12 Nov 15	11.12000 -0.24	11.41	10.80	10.98	2,390,600
11 Nov 15	11.36000 -0.89	12.25	11.26	12.25	4,245,900
10 Nov 15	12.25000 -0.22	12.57	12.10	12.43	2,359,700
09 Nov 15	12.47000 +0.05	12.70	12.26	12.49	1,235,700
06 Nov 15	12.42000 -0.01	12.57	12.22	12.40	1,312,700
05 Nov 15	12.43000 -0.06	12.65	12.26	12.32	782,000
04 Nov 15	12.49000 +0.04	12.97	12.31	12.49	3,406,600
03 Nov 15	12.45000 +0.70	12.51	11.97	12.05	2,139,500
02 Nov 15	11.75000 +0.14	12.03	11.55	11.60	1,345,500
30 Oct 15	11.61000 -0.03	11.90	11.51	11.72	1,683,600
29 Oct 15	11.64000 -0.11	12.09	11.61	11.77	1,730,900
28 Oct 15	11.75000 +0.33	12.07	11.40	11.50	1,739,500
27 Oct 15	11.42000 -0.23	11.56	11.30	11.40	2,119,500
26 Oct 15	11.65000 -0.66	12.40	11.65	12.30	2,414,100
23 Oct 15	12.31000 -0.02	12.52	12.10	12.19	2,929,200
22 Oct 15	12.33000 +0.08	12.64	12.21	12.42	2,100,800
21 Oct 15	12.25000 -0.17	12.42	11.90	12.42	2,554,600
20 Oct 15	12.42000 -0.01	12.91	12.38	12.47	1,896,300
19 Oct 15	12.43000 -0.50	12.82	12.31	12.82	1,453,000
16 Oct 15	12.93000 -0.05	13.28	12.72	13.16	1,727,200
15 Oct 15	12.98000 +0.07	13.15	12.56	12.80	1,855,400
14 Oct 15	12.91000 +0.19	13.05	12.57	12.60	1,282,500
13 Oct 15	12.72000 -0.25	13.05	12.50	12.60	2,475,400
09 Oct 15	12.97000 -0.37	13.70	12.97	13.65	4,346,800
08 Oct 15	13.34000 +0.18	13.61	13.10	13.30	2,914,200
07 Oct 15	13.16000 +0.29	13.83	12.86	13.15	5,634,400
06 Oct 15	12.87000 +0.91	13.13	11.99	12.00	3,225,400
05 Oct 15	11.96000 +0.77	12.02	11.41	11.41	2,463,600
02 Oct 15	11.19000 +0.23	11.25	10.65	10.78	1,203,800
01 Oct 15	10.96000 +0.42	11.11	10.64	10.89	2,798,800
30 Sep 15	10.54000 -0.02	10.83	10.43	10.63	2,390,600
29 Sep 15	10.56000 -0.34	11.04	10.44	10.98	1,585,700
28 Sep 15	10.90000 -0.20	10.94	10.71	10.79	1,349,600
25 Sep 15	11.10000 -0.13	11.45	10.89	11.40	1,358,000
24 Sep 15	11.23000 -0.05	11.37	10.91	11.13	1,319,600
23 Sep 15	11.28000 -0.22	11.73	11.24	11.60	1,667,000
22 Sep 15	11.50000 -0.18	11.70	11.36	11.37	1,110,200
21 Sep 15	11.68000 +0.34	11.73	11.45	11.52	1,864,700
18 Sep 15	11.34000 -0.33	11.64	11.21	11.40	1,752,900
17 Sep 15	11.67000 +0.30	11.95	11.27	11.42	2,069,000
16 Sep 15	11.37000 +0.63	11.44	10.95	10.97	1,897,200
15 Sep 15	10.74000 -0.07	11.11	10.67	10.82	1,906,200
14 Sep 15	10.81000 -0.11	10.90	10.65	10.84	1,263,800
11 Sep 15	10.92000 -0.42	11.20	10.86	11.07	1,131,800
10 Sep 15	11.34000 +0.20	11.48	11.01	11.15	1,438,600
09 Sep 15	11.14000 -0.12	11.51	11.01	11.39	1,513,100
08 Sep 15	11.26000 +0.25	11.49	11.00	11.11	1,525,400
04 Sep 15	11.01000 +0.14	11.27	10.65	10.70	1,407,700
03 Sep 15	10.87000 -0.01	11.23	10.78	10.94	2,016,500
02 Sep 15	10.88000 -0.02	11.15	10.50	11.06	1,749,600
01 Sep 15	10.90000 -0.45	11.09	10.68	10.77	1,685,000
31 Aug 15	11.35000 +0.69	11.35	10.34	10.57	4,105,400
28 Aug 15	10.66000 +0.06	11.35	10.50	10.60	2,601,300
27 Aug 15	10.60000 +0.71	10.78	10.10	10.27	2,131,100
26 Aug 15	9.89000 +0.43	9.90	9.59	9.68	2,183,600
25 Aug 15	9.46000 +0.21	9.90	9.43	9.88	2,090,400
24 Aug 15	9.25000 -0.68	9.70	8.93	9.22	2,595,400
21 Aug 15	9.93000 -0.67	10.55	9.75	10.46	2,802,700
20 Aug 15	10.60000 -0.26	10.92	10.57	10.85	1,450,200
19 Aug 15	10.86000 -0.62	11.49	10.63	11.42	1,992,800
18 Aug 15	11.48000 +0.11	11.52	11.16	11.31	692,600
17 Aug 15	11.37000 -0.25	11.59	11.27	11.55	570,300
14 Aug 15	11.62000 -0.07	11.99	11.44	11.67	918,100
13 Aug 15	11.69000 -0.77	12.44	11.66	12.39	1,157,400
12 Aug 15	12.46000 +0.18	12.52	12.17	12.34	1,513,500
11 Aug 15	12.28000 +0.04	12.37	11.82	11.93	1,663,600
10 Aug 15	12.24000 +0.65	12.32	11.50	11.63	1,262,500
07 Aug 15	11.59000 -0.23	12.33	11.51	11.73	3,105,700
06 Aug 15	11.82000 +0.74	11.89	10.94	11.52	2,726,400
05 Aug 15	11.08000 -0.20	11.73	11.04	11.39	1,679,900
04 Aug 15	11.28000 -0.12	11.62	11.11	11.20	984,700
31 Jul 15	11.40000 -0.31	11.66	11.22	11.59	2,068,200
30 Jul 15	11.71000 +0.48	11.75	11.07	11.30	1,902,000
29 Jul 15	11.23000 +0.55	11.47	10.50	10.76	3,327,700
28 Jul 15	10.68000 +0.51	10.79	10.21	10.30	2,462,400
27 Jul 15	10.17000 -0.58	10.58	10.13	10.58	2,493,200
24 Jul 15	10.75000 -0.13	10.94	10.70	10.94	1,221,200
23 Jul 15	10.88000 +0.00	11.09	10.72	10.94	1,396,600
22 Jul 15	10.88000 -0.04	10.94	10.55	10.86	1,856,700
21 Jul 15	10.92000 +0.10	11.09	10.87	10.90	1,904,600
20 Jul 15	10.82000 -0.93	11.77	10.73	11.77	2,424,600
17 Jul 15	11.75000 -0.20	11.93	11.47	11.91	1,170,100
16 Jul 15	11.95000 -0.07	12.32	11.91	12.31	1,289,100
15 Jul 15	12.02000 -0.29	12.43	11.95	12.25	1,555,300
14 Jul 15	12.31000 +0.56	12.34	11.75	11.76	2,042,100
13 Jul 15	11.75000 -0.20	11.95	11.72	11.92	964,600
10 Jul 15	11.95000 -0.18	12.35	11.92	12.23	1,662,100
09 Jul 15	12.13000 -0.32	12.75	12.09	12.63	1,503,000
08 Jul 15	12.45000 -0.45	12.80	12.36	12.80	1,413,000
07 Jul 15	12.90000 +0.08	13.01	12.56	12.75	1,435,800
06 Jul 15	12.82000 -0.25	12.92	12.72	12.85	1,431,900
03 Jul 15	13.07000 -0.12	13.20	13.03	13.19	256,700
02 Jul 15	13.19000 +0.01	13.29	13.02	13.02	628,500
30 Jun 15	13.18000 +0.11	13.28	13.05	13.20	753,600
29 Jun 15	13.07000 -0.28	13.20	13.03	13.12	1,048,300
26 Jun 15	13.35000 -0.01	13.38	13.16	13.25	697,100
25 Jun 15	13.36000 -0.22	13.57	13.31	13.56	762,000
24 Jun 15	13.58000 -0.10	13.83	13.56	13.70	1,149,400
23 Jun 15	13.68000 +0.39	13.75	13.19	13.25	1,155,100
22 Jun 15	13.29000 +0.09	13.37	13.07	13.18	1,365,500
19 Jun 15	13.20000 -0.39	13.63	13.16	13.47	3,729,900
18 Jun 15	13.59000 -0.14	13.86	13.55	13.82	834,100
17 Jun 15	13.73000 +0.07	13.97	13.66	13.75	1,158,600
16 Jun 15	13.66000 +0.30	13.69	13.40	13.42	998,300
15 Jun 15	13.36000 -0.02	13.38	13.16	13.31	1,602,200
12 Jun 15	13.38000 -0.11	13.54	13.36	13.39	365,100
11 Jun 15	13.49000 -0.16	13.68	13.42	13.65	513,400
10 Jun 15	13.65000 +0.36	13.81	13.50	13.50	995,600
09 Jun 15	13.29000 +0.08	13.47	13.25	13.35	798,700
08 Jun 15	13.21000 -0.13	13.32	13.16	13.30	849,700
05 Jun 15	13.34000 -0.23	13.73	13.28	13.43	1,144,700
04 Jun 15	13.57000 -0.06	13.68	13.45	13.60	703,800
03 Jun 15	13.63000 -0.19	13.88	13.60	13.80	467,500
02 Jun 15	13.82000 +0.19	13.99	13.65	13.65	883,400
01 Jun 15	13.63000 -0.07	13.75	13.54	13.68	563,800
29 May 15	13.70000 +0.13	13.85	13.55	13.61	862,400
28 May 15	13.57000 -0.14	13.74	13.55	13.65	761,100
27 May 15	13.71000 -0.24	13.90	13.68	13.90	1,559,200
26 May 15	13.95000 -0.09	14.05	13.84	13.90	736,600
25 May 15	14.04000 -0.05	14.08	13.95	14.07	215,500
22 May 15	14.09000 -0.10	14.26	14.05	14.14	534,500
21 May 15	14.19000 +0.16	14.31	14.08	14.15	1,321,000
20 May 15	14.03000 +0.09	14.06	13.93	13.99	1,262,900
19 May 15	13.94000 -0.11	14.08	13.81	13.97	1,542,600
15 May 15	14.05000 -0.07	14.18	13.96	14.05	1,882,100
14 May 15	14.12000 -0.17	14.45	14.09	14.40	1,150,100
13 May 15	14.29000 +0.07	14.44	14.19	14.26	2,105,100
12 May 15	14.22000 +0.41	14.25	13.72	13.75	1,848,600
11 May 15	13.81000 -0.41	14.20	13.71	14.20	1,682,300
08 May 15	14.22000 +0.15	14.35	13.83	14.13	3,519,900
07 May 15	14.07000 -0.20	14.33	13.97	14.22	2,696,000
06 May 15	14.27000 -0.33	14.57	14.06	14.50	2,631,700
05 May 15	14.60000 -0.11	14.97	14.56	14.95	2,204,100
04 May 15	14.71000 -0.08	14.92	14.68	14.77	653,000
01 May 15	14.79000 -0.16	14.94	14.72	14.85	1,117,900
30 Apr 15	14.95000 +0.20	15.05	14.57	14.80	1,576,900
29 Apr 15	14.75000 +0.12	14.85	14.53	14.62	1,061,800
28 Apr 15	14.63000 -0.12	14.81	14.46	14.72	1,095,900
27 Apr 15	14.75000 -0.29	15.14	14.71	15.14	997,000
24 Apr 15	15.04000 -0.09	15.15	14.86	15.10	879,500
23 Apr 15	15.13000 +0.07	15.28	15.07	15.09	1,111,800
22 Apr 15	15.06000 -0.13	15.28	15.00	15.18	1,432,900
21 Apr 15	15.19000 -0.25	15.47	14.99	15.47	2,840,400
20 Apr 15	15.44000 +0.22	15.62	15.26	15.29	1,641,500
17 Apr 15	15.22000 +0.04	15.31	14.98	15.09	3,265,300
16 Apr 15	15.18000 -0.02	15.30	14.89	15.19	2,509,700
15 Apr 15	15.20000 +0.33	15.39	15.01	15.05	5,402,000
14 Apr 15	14.87000 +0.03	15.03	14.77	14.90	3,986,400
13 Apr 15	14.84000 -0.46	15.60	14.79	15.57	2,337,300
10 Apr 15	15.30000 +0.23	15.41	15.17	15.19	2,082,800
09 Apr 15	15.07000 +0.48	15.15	14.55	14.57	3,404,400
08 Apr 15	14.59000 -0.26	14.83	14.47	14.78	1,930,800
07 Apr 15	14.85000 -0.04	15.08	14.79	14.86	2,398,700
06 Apr 15	14.89000 +0.25	15.05	14.70	14.73	1,782,600
02 Apr 15	14.64000 +0.00	14.84	14.40	14.44	1,820,600
01 Apr 15	14.64000 +0.28	14.66	14.30	14.38	1,949,500
31 Mar 15	14.36000 -0.06	14.44	14.17	14.24	1,258,900
30 Mar 15	14.42000 -0.01	14.61	14.22	14.44	1,368,900
27 Mar 15	14.43000 +0.09	14.49	14.06	14.22	1,271,300
26 Mar 15	14.34000 +0.03	14.75	14.28	14.57	2,491,300
25 Mar 15	14.31000 +0.26	14.45	14.11	14.13	2,071,300
24 Mar 15	14.05000 +0.04	14.20	14.00	14.10	1,283,300
23 Mar 15	14.01000 +0.14	14.34	13.89	13.89	2,075,600
20 Mar 15	13.87000 -0.03	14.14	13.78	14.08	1,905,900
19 Mar 15	13.90000 -0.03	14.16	13.60	14.10	5,523,800
18 Mar 15	13.93000 +0.57	14.13	13.38	13.50	3,622,500
17 Mar 15	13.36000 +0.39	13.61	12.87	12.90	2,244,200
16 Mar 15	12.97000 -0.17	13.06	12.86	12.91	2,100,300
13 Mar 15	13.14000 -0.04	13.17	12.85	13.00	1,450,800
12 Mar 15	13.18000 -0.40	13.65	13.15	13.60	1,452,800
11 Mar 15	13.58000 +0.09	13.79	13.29	13.53	1,382,400
10 Mar 15	13.49000 -0.35	13.96	13.36	13.60	1,727,900
09 Mar 15	13.84000 -0.32	14.40	13.69	14.07	2,059,200
06 Mar 15	14.16000 -0.08	14.33	13.96	14.06	1,660,800
05 Mar 15	14.24000 +0.13	14.40	14.11	14.15	2,469,800
04 Mar 15	14.11000 +0.11	14.40	13.84	14.07	3,949,900
03 Mar 15	14.00000 +0.76	14.13	13.25	13.28	3,211,300
02 Mar 15	13.24000 -0.26	13.46	13.22	13.41	1,146,400
27 Feb 15	13.50000 +0.04	13.66	13.29	13.52	1,196,300
26 Feb 15	13.46000 -0.23	13.73	13.38	13.44	1,518,500
25 Feb 15	13.69000 +0.20	13.76	13.12	13.49	2,074,900
24 Feb 15	13.49000 -0.07	13.80	13.42	13.67	3,016,900
23 Feb 15	13.56000 +0.21	13.61	12.93	13.00	3,037,200
20 Feb 15	13.35000 -0.12	13.67	13.35	13.54	1,392,500
19 Feb 15	13.47000 -0.02	13.76	12.87	13.00	2,003,000
18 Feb 15	13.49000 -0.37	13.89	13.43	13.63	1,863,100
17 Feb 15	13.86000 +0.06	14.08	13.45	13.75	2,232,200
13 Feb 15	13.80000 +0.11	14.10	13.77	13.98	1,943,400
12 Feb 15	13.69000 +0.38	13.87	13.47	13.60	2,493,700
11 Feb 15	13.31000 +0.23	13.43	12.77	12.85	2,104,700
10 Feb 15	13.08000 -0.57	13.51	12.97	13.51	2,449,700
09 Feb 15	13.65000 +0.22	13.67	13.32	13.50	1,631,800
06 Feb 15	13.43000 +0.16	13.73	13.32	13.50	2,431,100
05 Feb 15	13.27000 +0.67	13.32	12.75	12.80	3,417,100
04 Feb 15	12.60000 -0.57	13.11	12.50	12.79	4,744,700
03 Feb 15	13.17000 +0.23	13.88	13.12	13.37	5,036,500
02 Feb 15	12.94000 +0.53	13.06	12.37	12.80	2,931,700
30 Jan 15	12.41000 +0.70	12.68	11.64	11.66	5,680,900
29 Jan 15	11.71000 +0.48	11.75	10.90	11.33	4,648,300
28 Jan 15	11.23000 -0.76	11.93	11.12	11.85	3,042,000
27 Jan 15	11.99000 +0.37	12.21	11.44	11.50	2,784,300
26 Jan 15	11.62000 +0.22	11.84	11.28	11.49	2,083,800
23 Jan 15	11.40000 +0.20	11.62	11.10	11.15	2,044,800
22 Jan 15	11.20000 -0.13	11.60	11.06	11.52	2,575,700
21 Jan 15	11.33000 +0.32	11.70	11.11	11.20	2,313,100
20 Jan 15	11.01000 -0.05	11.13	10.80	10.88	2,606,500
19 Jan 15	11.06000 -0.06	11.15	10.80	10.90	1,056,300
16 Jan 15	11.12000 +0.87	11.27	10.33	10.34	4,070,600
15 Jan 15	10.25000 -0.07	10.80	10.20	10.65	2,989,000
14 Jan 15	10.32000 +0.32	10.44	9.77	9.80	3,830,800
13 Jan 15	10.00000 +0.20	10.09	9.75	9.75	2,822,700
12 Jan 15	9.80000 -0.80	10.30	9.76	10.29	3,020,900
09 Jan 15	10.60000 -0.01	10.65	10.28	10.63	2,326,500
08 Jan 15	10.61000 +0.23	10.80	10.38	10.42	2,843,700
07 Jan 15	10.38000 +0.05	10.66	10.29	10.66	2,136,300
06 Jan 15	10.33000 -0.20	10.53	10.03	10.37	3,289,200
05 Jan 15	10.53000 -1.15	11.35	10.48	11.31	2,648,400
02 Jan 15	11.68000 +0.24	11.74	11.25	11.26	940,000
31 Dec 14	11.44000 -0.06	11.59	11.06	11.30	990,300
30 Dec 14	11.50000 -0.06	11.59	11.26	11.58	1,311,800
29 Dec 14	11.56000 -0.19	12.00	11.49	11.88	1,239,000
24 Dec 14	11.75000 -0.22	11.88	11.55	11.88	994,100
23 Dec 14	11.97000 +0.34	12.14	11.69	11.69	1,866,800
22 Dec 14	11.63000 -0.43	12.30	11.51	12.30	2,479,400
19 Dec 14	12.06000 +0.42	12.30	11.72	11.80	4,703,800
18 Dec 14	11.64000 -0.41	13.00	11.47	12.82	6,997,800
17 Dec 14	12.05000 +1.06	12.27	11.00	11.19	9,042,800
16 Dec 14	10.99000 +0.56	11.54	10.31	10.35	5,279,600
15 Dec 14	10.43000 +0.03	10.85	10.32	10.57	2,627,000
12 Dec 14	10.40000 +0.08	10.60	9.99	10.02	2,425,900
11 Dec 14	10.32000 -0.03	10.98	10.24	10.29	3,208,500
10 Dec 14	10.35000 -0.58	10.65	10.03	10.65	4,457,700
09 Dec 14	10.93000 +0.13	11.05	10.45	10.67	4,992,900
08 Dec 14	10.80000 -1.24	11.64	10.67	11.63	4,139,600
05 Dec 14	12.04000 +0.43	12.11	11.40	11.59	2,920,400
04 Dec 14	11.61000 -0.28	11.85	11.40	11.83	2,592,300
03 Dec 14	11.89000 +0.33	12.20	11.65	11.75	3,639,200
02 Dec 14	11.56000 +0.18	11.88	11.27	11.32	7,089,100
01 Dec 14	11.38000 -0.59	11.63	11.05	11.55	7,249,700
28 Nov 14	11.97000 -0.12	12.19	11.66	11.91	2,296,000
27 Nov 14	12.09000 -0.93	12.68	11.78	12.61	3,220,200
26 Nov 14	13.02000 -0.56	13.51	12.88	13.49	2,506,100
25 Nov 14	13.58000 -0.30	14.09	13.35	14.00	2,443,900
24 Nov 14	13.88000 -0.60	14.45	13.84	14.45	1,847,300
21 Nov 14	14.48000 +0.23	14.96	14.38	14.54	2,981,800
20 Nov 14	14.25000 +0.42	14.30	13.80	13.80	1,840,600
19 Nov 14	13.83000 -0.24	14.16	13.77	14.15	1,730,000
18 Nov 14	14.07000 -0.26	14.25	14.03	14.25	1,565,900
17 Nov 14	14.33000 -0.27	14.54	14.28	14.42	1,352,900
14 Nov 14	14.60000 +0.22	14.71	14.17	14.45	1,989,900
13 Nov 14	14.38000 -0.85	15.12	14.26	15.12	2,809,200
12 Nov 14	15.23000 +0.06	15.36	14.95	15.05	2,292,900
11 Nov 14	15.17000 +0.05	15.41	14.86	15.15	1,586,800
10 Nov 14	15.12000 -0.37	15.83	15.00	15.73	1,380,500
07 Nov 14	15.49000 +0.35	15.61	15.35	15.38	2,185,200
06 Nov 14	15.14000 +0.31	15.14	14.42	14.79	1,450,500
05 Nov 14	14.83000 +1.01	15.08	14.01	14.09	3,132,200
04 Nov 14	13.82000 -0.60	14.16	13.58	14.15	2,953,000
03 Nov 14	14.42000 -0.17	14.85	14.34	14.59	1,655,800
31 Oct 14	14.59000 +0.19	14.60	14.05	14.27	2,880,500
30 Oct 14	14.40000 -0.29	14.67	14.25	14.55	2,054,800
29 Oct 14	14.69000 -0.19	15.28	14.45	15.02	2,021,300
28 Oct 14	14.88000 +0.35	14.91	14.47	14.60	1,885,700
27 Oct 14	14.53000 -0.74	15.09	14.43	15.00	1,804,200
24 Oct 14	15.27000 -0.14	15.41	14.96	15.41	969,400
23 Oct 14	15.41000 +0.30	15.67	15.33	15.42	2,369,800
22 Oct 14	15.11000 -0.73	15.97	15.04	15.97	1,661,600
21 Oct 14	15.84000 +0.47	15.88	15.52	15.55	2,155,400
20 Oct 14	15.37000 +0.48	15.38	14.81	15.20	2,287,700
17 Oct 14	14.89000 +0.19	15.46	14.82	15.29	5,465,500
16 Oct 14	14.70000 +0.67	15.20	13.75	13.78	4,733,400
15 Oct 14	14.03000 +0.28	14.13	13.12	13.35	3,640,800
14 Oct 14	13.75000 -0.67	14.29	13.50	14.11	3,538,900
10 Oct 14	14.42000 -0.22	14.92	13.92	14.40	3,411,900
09 Oct 14	14.64000 -0.81	15.52	14.62	15.45	2,123,200
08 Oct 14	15.45000 +0.11	15.55	14.88	15.25	1,974,000
07 Oct 14	15.34000 -0.04	15.90	15.14	15.30	2,460,900
06 Oct 14	15.38000 -0.15	15.76	15.30	15.60	1,206,400
03 Oct 14	15.53000 -0.01	16.02	15.46	15.70	2,131,400
02 Oct 14	15.54000 -0.23	15.71	15.04	15.65	3,440,600
01 Oct 14	15.77000 -0.26	16.41	15.68	16.09	3,345,500
30 Sep 14	16.03000 -0.18	16.25	15.85	16.22	1,881,200
29 Sep 14	16.21000 +0.16	16.36	15.85	16.00	1,625,100
26 Sep 14	16.05000 +0.12	16.22	15.69	15.97	1,879,500
25 Sep 14	15.93000 -0.46	16.40	15.89	16.39	1,373,300
24 Sep 14	16.39000 +0.40	16.52	15.73	16.10	1,629,400
23 Sep 14	15.99000 +0.09	16.31	15.77	15.86	1,642,400
22 Sep 14	15.90000 -0.76	16.61	15.85	16.61	2,005,100
19 Sep 14	16.66000 -0.42	17.31	16.57	17.06	1,866,200
18 Sep 14	17.08000 -0.12	17.37	17.01	17.30	1,469,400
17 Sep 14	17.20000 -0.38	17.72	17.16	17.72	1,218,900
16 Sep 14	17.58000 -0.03	17.91	17.57	17.58	1,567,400
15 Sep 14	17.61000 -0.06	17.79	17.45	17.69	1,332,400
12 Sep 14	17.67000 -0.02	18.08	17.49	17.85	2,618,300
11 Sep 14	17.69000 +0.52	17.73	16.80	16.98	2,857,500
10 Sep 14	17.17000 -0.27	17.42	17.15	17.40	1,728,200
09 Sep 14	17.44000 +0.11	17.76	17.25	17.35	1,966,300
08 Sep 14	17.33000 -0.48	17.70	17.10	17.70	1,657,700
05 Sep 14	17.81000 +0.19	17.92	17.38	17.60	2,637,200
04 Sep 14	17.62000 -0.69	18.32	17.57	18.30	2,451,800
03 Sep 14	18.31000 +0.05	18.48	18.27	18.27	1,920,800
02 Sep 14	18.26000 -0.15	18.42	18.04	18.30	2,787,300
29 Aug 14	18.41000 +0.24	18.45	18.17	18.22	1,173,300
28 Aug 14	18.17000 -0.13	18.43	18.12	18.34	971,100
27 Aug 14	18.30000 -0.18	18.70	18.22	18.51	1,367,400
26 Aug 14	18.48000 +0.26	18.62	18.31	18.31	1,400,800
25 Aug 14	18.22000 -0.06	18.41	18.18	18.30	1,226,700
22 Aug 14	18.28000 -0.27	18.54	18.15	18.50	1,858,300
21 Aug 14	18.55000 +1.34	18.63	17.98	18.07	5,103,000
20 Aug 14	17.21000 +0.37	17.26	16.80	16.92	3,057,600
19 Aug 14	16.84000 +0.37	17.03	16.45	16.50	1,571,100
18 Aug 14	16.47000 +0.01	16.57	16.24	16.53	916,300
15 Aug 14	16.46000 +0.29	16.49	15.95	16.21	1,158,100
14 Aug 14	16.17000 -0.13	16.36	16.08	16.34	775,800
13 Aug 14	16.30000 +0.12	16.31	16.10	16.27	3,117,300
12 Aug 14	16.18000 -0.19	16.42	16.06	16.37	2,666,800
11 Aug 14	16.37000 -0.30	16.89	16.31	16.79	1,763,400
08 Aug 14	16.67000 +0.53	16.78	16.11	16.11	1,584,700
07 Aug 14	16.14000 +0.38	16.54	15.97	16.19	3,503,900
06 Aug 14	15.76000 +0.21	15.80	15.41	15.44	888,800
05 Aug 14	15.55000 -0.05	15.80	15.36	15.67	1,493,100
01 Aug 14	15.60000 -0.27	15.91	15.40	15.79	1,549,800
31 Jul 14	15.87000 -0.27	16.07	15.69	15.98	1,579,600
30 Jul 14	16.14000 -0.08	16.50	16.06	16.32	973,900
29 Jul 14	16.22000 -0.17	16.43	16.20	16.43	1,026,300
28 Jul 14	16.39000 -0.24	16.85	16.30	16.79	1,667,800
25 Jul 14	16.63000 +0.10	16.74	16.38	16.48	840,200
24 Jul 14	16.53000 -0.27	16.87	16.49	16.86	1,014,000
23 Jul 14	16.80000 +0.28	16.86	16.55	16.55	1,122,300
22 Jul 14	16.52000 +0.39	16.71	16.18	16.20	1,539,200
21 Jul 14	16.13000 +0.12	16.16	15.97	15.99	782,700
18 Jul 14	16.01000 +0.32	16.05	15.66	15.74	1,052,100
17 Jul 14	15.69000 -0.11	15.95	15.60	15.94	1,186,400
16 Jul 14	15.80000 +0.49	15.87	15.42	15.42	2,750,300
15 Jul 14	15.31000 -0.58	15.85	15.11	15.85	2,875,100
14 Jul 14	15.89000 +0.51	15.92	15.38	15.38	2,999,200
11 Jul 14	15.38000 -0.23	15.60	15.33	15.53	708,800
10 Jul 14	15.61000 -0.22	15.75	15.46	15.47	855,700
09 Jul 14	15.83000 +0.11	15.88	15.66	15.70	1,961,400
08 Jul 14	15.72000 -0.14	15.85	15.40	15.85	3,935,900
07 Jul 14	15.86000 -0.41	16.20	15.81	16.18	1,610,300
04 Jul 14	16.27000 -0.02	16.28	16.18	16.25	327,700
03 Jul 14	16.29000 -0.14	16.50	16.28	16.43	935,400
02 Jul 14	16.43000 -0.04	16.54	16.35	16.45	1,614,900
30 Jun 14	16.47000 +0.18	16.50	16.24	16.26	473,000
27 Jun 14	16.29000 -0.10	16.38	16.20	16.38	1,875,400
26 Jun 14	16.39000 +0.11	16.46	16.10	16.25	1,815,200
25 Jun 14	16.28000 -0.11	16.48	16.16	16.39	2,322,600
24 Jun 14	16.39000 -0.28	16.75	16.33	16.69	2,003,200
23 Jun 14	16.67000 -0.30	16.95	16.61	16.95	1,276,200
20 Jun 14	16.97000 +0.27	16.97	16.58	16.75	5,127,900
19 Jun 14	16.70000 +0.17	16.74	16.61	16.65	1,909,300
18 Jun 14	16.53000 +0.29	16.54	16.32	16.35	1,445,900
17 Jun 14	16.24000 -0.12	16.37	16.15	16.31	937,000
16 Jun 14	16.36000 +0.07	16.72	16.32	16.50	1,327,300
13 Jun 14	16.29000 +0.36	16.34	16.00	16.00	1,501,800
12 Jun 14	15.93000 +0.31	15.97	15.65	15.77	1,731,600
11 Jun 14	15.62000 -0.02	15.67	15.54	15.67	1,058,100
10 Jun 14	15.64000 +0.14	15.85	15.52	15.55	1,723,700
09 Jun 14	15.50000 +0.15	15.57	15.30	15.35	919,100
06 Jun 14	15.35000 +0.05	15.45	15.30	15.30	856,600
05 Jun 14	15.30000 -0.05	15.46	15.20	15.30	1,190,700
04 Jun 14	15.35000 +0.10	15.47	15.15	15.25	1,857,100
03 Jun 14	15.25000 +0.15	15.25	14.95	15.08	1,171,100
02 Jun 14	15.10000 +0.23	15.14	14.84	14.90	797,500
30 May 14	14.87000 -0.14	15.02	14.84	15.00	1,336,000
29 May 14	15.01000 +0.21	15.08	14.75	14.85	1,224,200
28 May 14	14.80000 -0.07	14.87	14.73	14.82	1,080,300
27 May 14	14.87000 +0.07	14.92	14.65	14.87	1,374,500
26 May 14	14.80000 +0.03	14.89	14.73	14.89	327,200
23 May 14	14.77000 +0.27	14.84	14.54	14.55	1,168,700
22 May 14	14.50000 +0.19	14.74	14.33	14.35	1,350,700
21 May 14	14.31000 -0.05	14.41	14.21	14.36	1,685,300
20 May 14	14.36000 -0.02	14.39	14.09	14.31	1,808,600
16 May 14	14.38000 -0.16	14.50	14.34	14.50	3,288,900
15 May 14	14.54000 -0.04	14.60	14.31	14.58	2,549,700
14 May 14	14.58000 -0.18	14.83	14.56	14.82	1,598,800
13 May 14	14.76000 +0.38	14.85	14.35	14.40	2,000,400
12 May 14	14.38000 +0.34	14.46	14.09	14.12	2,467,700
09 May 14	14.04000 -0.54	14.65	13.81	14.52	7,581,700
08 May 14	14.58000 -0.33	14.97	14.20	14.97	3,080,000
07 May 14	14.91000 -0.02	15.05	14.81	14.96	2,482,800
06 May 14	14.93000 -0.16	15.15	14.88	15.13	1,170,800
05 May 14	15.09000 -0.08	15.21	14.94	15.20	1,379,100
02 May 14	15.17000 +0.02	15.41	14.99	15.25	1,860,000
01 May 14	15.15000 +0.69	15.25	14.36	14.48	3,835,100
30 Apr 14	14.46000 +0.05	14.52	14.32	14.49	1,675,700
29 Apr 14	14.41000 +0.20	14.49	14.25	14.31	1,513,900
28 Apr 14	14.21000 +0.14	14.42	14.15	14.28	1,833,800
25 Apr 14	14.07000 -0.12	14.24	13.89	14.20	1,130,700
24 Apr 14	14.19000 +0.00	14.40	14.10	14.26	1,141,500
23 Apr 14	14.19000 -0.23	14.47	14.18	14.47	1,138,800
22 Apr 14	14.42000 +0.08	14.54	14.27	14.38	2,191,400
21 Apr 14	14.34000 +0.26	14.44	14.16	14.34	1,958,200
17 Apr 14	14.08000 +0.47	14.10	13.61	13.68	1,595,600
16 Apr 14	13.61000 +0.10	13.67	13.47	13.65	2,146,900
15 Apr 14	13.51000 +0.05	13.68	13.38	13.50	1,510,000
14 Apr 14	13.46000 +0.23	13.59	13.27	13.40	1,668,200
11 Apr 14	13.23000 +0.02	13.38	13.19	13.34	2,477,900
10 Apr 14	13.21000 -0.16	13.59	13.05	13.40	2,729,700
09 Apr 14	13.37000 +0.55	13.51	12.88	12.95	7,058,800
08 Apr 14	12.82000 +0.35	12.86	12.37	12.46	4,809,700
07 Apr 14	12.47000 -0.37	12.82	12.44	12.79	2,471,100
04 Apr 14	12.84000 +0.23	12.91	12.63	12.65	3,349,000
03 Apr 14	12.61000 +0.06	12.62	12.47	12.55	1,422,700
02 Apr 14	12.55000 +0.13	12.55	12.36	12.44	905,700
01 Apr 14	12.42000 +0.08	12.47	12.19	12.33	2,254,300
31 Mar 14	12.34000 -0.23	12.60	12.30	12.60	1,291,600
28 Mar 14	12.57000 +0.10	12.58	12.43	12.50	1,758,300
27 Mar 14	12.47000 +0.09	12.48	12.25	12.31	1,008,500
26 Mar 14	12.38000 -0.02	12.50	12.36	12.40	962,800
25 Mar 14	12.40000 -0.09	12.56	12.34	12.54	1,414,300
24 Mar 14	12.49000 -0.03	12.55	12.39	12.55	1,460,100
21 Mar 14	12.52000 +0.03	12.61	12.42	12.58	2,277,100
20 Mar 14	12.49000 -0.08	12.56	12.33	12.43	2,894,600
19 Mar 14	12.57000 +0.05	12.69	12.54	12.60	2,052,500
18 Mar 14	12.52000 +0.18	12.57	12.38	12.42	6,850,700
17 Mar 14	12.34000 +0.81	12.40	11.69	11.70	14,018,700
14 Mar 14	11.53000 -0.11	11.71	11.53	11.68	890,600
13 Mar 14	11.64000 +0.08	11.65	11.48	11.59	1,440,500
12 Mar 14	11.56000 -0.14	11.68	11.47	11.68	1,812,000
11 Mar 14	11.70000 -0.22	12.00	11.68	11.97	1,581,200
10 Mar 14	11.92000 -0.04	11.98	11.87	11.98	820,200
07 Mar 14	11.96000 +0.02	12.00	11.87	12.00	2,447,900
06 Mar 14	11.94000 +0.02	11.95	11.83	11.93	1,602,100
05 Mar 14	11.92000 -0.11	12.06	11.84	12.05	1,059,900
04 Mar 14	12.03000 +0.03	12.09	11.93	12.09	2,083,500
03 Mar 14	12.00000 -0.01	12.11	11.84	11.99	2,051,300
28 Feb 14	12.01000 +0.10	12.04	11.92	11.94	1,471,800
27 Feb 14	11.91000 -0.03	12.03	11.83	11.97	2,149,000
26 Feb 14	11.94000 +0.17	12.05	11.73	11.76	4,131,900
25 Feb 14	11.77000 -0.04	11.91	11.67	11.86	2,396,500
24 Feb 14	11.81000 +0.07	12.00	11.74	11.77	2,247,700
21 Feb 14	11.74000 +0.07	11.76	11.62	11.72	1,561,800
20 Feb 14	11.67000 -0.06	11.79	11.67	11.70	1,325,000
19 Feb 14	11.73000 +0.00	11.78	11.64	11.75	1,743,800
18 Feb 14	11.73000 +0.04	11.78	11.68	11.75	1,910,500
14 Feb 14	11.69000 -0.19	11.93	11.65	11.89	2,936,700
13 Feb 14	11.88000 +0.18	12.01	11.60	11.65	2,926,600
12 Feb 14	11.70000 +0.12	11.80	11.60	11.62	1,690,200
11 Feb 14	11.58000 +0.15	11.61	11.46	11.47	1,288,500
10 Feb 14	11.43000 -0.30	11.76	11.43	11.75	1,612,000
07 Feb 14	11.73000 +0.02	11.81	11.63	11.78	1,329,100
06 Feb 14	11.71000 +0.14	11.81	11.56	11.60	2,200,700
05 Feb 14	11.57000 +0.25	11.63	11.36	11.36	2,451,400
04 Feb 14	11.32000 +0.02	11.43	11.30	11.30	3,290,400
03 Feb 14	11.30000 -0.51	11.81	11.28	11.81	2,269,300
31 Jan 14	11.81000 -0.04	11.91	11.60	11.75	4,839,500
30 Jan 14	11.85000 +0.09	11.91	11.81	11.84	1,266,800
29 Jan 14	11.76000 -0.15	11.88	11.69	11.85	1,259,600
28 Jan 14	11.91000 +0.18	12.03	11.78	11.78	2,809,600
27 Jan 14	11.73000 -0.23	11.99	11.64	11.98	3,961,300
24 Jan 14	11.96000 -0.17	12.12	11.91	12.12	2,027,000
23 Jan 14	12.13000 -0.07	12.30	12.08	12.23	1,417,800
22 Jan 14	12.20000 -0.03	12.37	12.20	12.30	2,106,600
21 Jan 14	12.23000 -0.18	12.57	12.16	12.45	4,285,900
20 Jan 14	12.41000 +0.15	12.41	12.23	12.29	825,000
17 Jan 14	12.26000 +0.12	12.35	12.12	12.15	1,606,900
16 Jan 14	12.14000 +0.09	12.15	11.96	12.03	3,171,100
15 Jan 14	12.05000 +0.07	12.12	11.97	12.00	4,509,500
14 Jan 14	11.98000 -0.14	12.17	11.92	12.12	1,800,900
13 Jan 14	12.12000 -0.13	12.30	11.99	12.27	2,146,000
10 Jan 14	12.25000 -0.08	12.45	12.24	12.38	5,392,500
09 Jan 14	12.33000 -0.09	12.47	12.26	12.46	745,800
08 Jan 14	12.42000 -0.15	12.60	12.39	12.60	711,600
07 Jan 14	12.57000 +0.00	12.73	12.55	12.67	720,500
06 Jan 14	12.57000 +0.21	12.60	12.37	12.40	832,300
03 Jan 14	12.36000 -0.08	12.47	12.16	12.46	617,000
02 Jan 14	12.44000 -0.20	12.62	12.32	12.60	778,800
31 Dec 13	12.64000 -0.05	12.72	12.62	12.72	271,300
30 Dec 13	12.69000 +0.10	12.74	12.62	12.64	287,500
27 Dec 13	12.59000 -0.10	12.74	12.58	12.74	263,300
24 Dec 13	12.69000 +0.02	12.74	12.65	12.69	65,300
23 Dec 13	12.67000 +0.04	12.80	12.63	12.74	705,100
20 Dec 13	12.63000 -0.02	12.75	12.58	12.72	1,128,300
19 Dec 13	12.65000 -0.04	12.76	12.61	12.69	612,600
18 Dec 13	12.69000 +0.03	12.78	12.57	12.70	839,200
17 Dec 13	12.66000 +0.12	12.68	12.55	12.56	500,400
16 Dec 13	12.54000 -0.04	12.64	12.53	12.63	495,800
13 Dec 13	12.58000 +0.05	12.58	12.38	12.52	490,800
12 Dec 13	12.53000 +0.10	12.54	12.39	12.39	478,500
11 Dec 13	12.43000 -0.05	12.51	12.28	12.49	665,100
10 Dec 13	12.48000 -0.10	12.67	12.45	12.60	899,300
09 Dec 13	12.58000 -0.02	12.66	12.53	12.65	980,100
06 Dec 13	12.60000 -0.10	12.78	12.56	12.78	1,431,000
05 Dec 13	12.70000 +0.07	12.80	12.61	12.65	926,100
04 Dec 13	12.63000 -0.08	12.75	12.53	12.73	1,430,700
03 Dec 13	12.71000 +0.06	12.77	12.58	12.65	587,500
02 Dec 13	12.65000 -0.13	12.84	12.60	12.84	941,400
29 Nov 13	12.78000 +0.00	12.87	12.75	12.78	583,100
28 Nov 13	12.78000 +0.03	12.85	12.71	12.75	1,282,900
27 Nov 13	12.75000 +0.05	12.79	12.46	12.70	2,149,400
26 Nov 13	12.70000 +0.14	12.72	12.50	12.58	1,069,100
25 Nov 13	12.56000 -0.23	12.74	12.51	12.69	1,483,500
22 Nov 13	12.79000 +0.43	12.82	12.38	12.40	2,755,400
21 Nov 13	12.36000 +0.64	12.36	12.04	12.11	5,933,800
20 Nov 13	11.72000 +0.07	11.90	11.66	11.70	943,400
19 Nov 13	11.65000 -0.01	11.81	11.56	11.70	1,810,900
18 Nov 13	11.66000 -0.42	12.16	11.65	12.11	1,163,200
15 Nov 13	12.08000 +0.15	12.16	11.95	11.99	720,800
14 Nov 13	11.93000 +0.24	12.02	11.63	11.71	2,314,800
13 Nov 13	11.69000 +0.09	11.88	11.35	11.48	2,320,600
12 Nov 13	11.60000 -0.15	11.82	11.44	11.75	2,044,800
11 Nov 13	11.75000 -0.09	11.84	11.64	11.82	1,021,000
08 Nov 13	11.84000 -0.14	12.10	11.80	11.97	1,455,300
07 Nov 13	11.98000 -0.26	12.30	11.97	12.24	1,950,700
06 Nov 13	12.24000 +0.16	12.29	12.17	12.18	1,317,300
05 Nov 13	12.08000 -0.21	12.27	12.07	12.24	914,000
04 Nov 13	12.29000 +0.32	12.32	12.00	12.00	1,285,200
01 Nov 13	11.97000 -0.14	12.10	11.91	12.08	1,682,700
31 Oct 13	12.11000 -0.02	12.21	12.08	12.12	1,578,700
30 Oct 13	12.13000 -0.07	12.28	12.01	12.24	1,236,100
29 Oct 13	12.20000 +0.00	12.33	12.20	12.25	1,345,800
28 Oct 13	12.20000 -0.13	12.40	12.16	12.21	2,210,300
25 Oct 13	12.33000 +0.03	12.40	12.28	12.36	826,400
24 Oct 13	12.30000 -0.04	12.44	12.20	12.34	2,410,500
23 Oct 13	12.34000 -0.27	12.58	12.28	12.58	1,069,400
22 Oct 13	12.61000 -0.03	12.94	12.58	12.63	1,090,100
21 Oct 13	12.64000 -0.12	12.82	12.57	12.82	826,800
18 Oct 13	12.76000 +0.14	12.77	12.59	12.68	1,080,700
17 Oct 13	12.62000 +0.17	12.66	12.37	12.47	1,530,800
16 Oct 13	12.45000 +0.18	12.70	12.29	12.29	1,544,100
15 Oct 13	12.27000 +0.09	12.38	12.15	12.33	788,200
11 Oct 13	12.18000 +0.12	12.29	12.03	12.06	702,100
10 Oct 13	12.06000 +0.12	12.14	12.00	12.00	1,530,800
09 Oct 13	11.94000 +0.08	12.00	11.83	11.90	602,800
08 Oct 13	11.86000 -0.16	12.10	11.82	12.02	1,032,600
07 Oct 13	12.02000 +0.05	12.13	11.78	11.90	1,660,000
04 Oct 13	11.97000 +0.17	12.00	11.77	11.77	1,783,300
03 Oct 13	11.80000 -0.05	11.95	11.59	11.91	1,323,800
02 Oct 13	11.85000 -0.27	12.15	11.85	12.13	1,143,700
01 Oct 13	12.12000 +0.02	12.27	12.07	12.10	887,900
30 Sep 13	12.10000 +0.01	12.19	11.90	12.00	1,273,300
27 Sep 13	12.09000 -0.01	12.27	11.98	12.10	845,100
26 Sep 13	12.10000 +0.06	12.13	11.98	12.05	1,094,400
25 Sep 13	12.04000 +0.11	12.12	11.95	12.00	885,600
24 Sep 13	11.93000 +0.03	12.09	11.85	11.88	1,846,100
23 Sep 13	11.90000 -0.01	11.92	11.71	11.90	1,165,100
20 Sep 13	11.91000 +0.09	11.99	11.78	11.83	2,507,900
19 Sep 13	11.82000 -0.02	11.98	11.78	11.93	800,800
18 Sep 13	11.84000 +0.08	11.95	11.67	11.76	1,247,800
17 Sep 13	11.76000 +0.03	11.94	11.70	11.76	1,088,400
16 Sep 13	11.73000 +0.12	11.77	11.64	11.70	450,400
13 Sep 13	11.61000 +0.10	11.64	11.49	11.52	491,000
12 Sep 13	11.51000 -0.04	11.62	11.47	11.59	1,033,500
11 Sep 13	11.55000 -0.01	11.63	11.42	11.63	805,000
10 Sep 13	11.56000 -0.05	11.63	11.46	11.60	1,246,000
09 Sep 13	11.61000 +0.03	11.72	11.57	11.65	1,142,600
06 Sep 13	11.58000 +0.31	11.67	11.29	11.29	2,729,000
05 Sep 13	11.27000 +0.09	11.30	11.16	11.20	1,106,100
04 Sep 13	11.18000 +0.06	11.19	11.08	11.12	369,300
03 Sep 13	11.12000 +0.02	11.15	11.06	11.12	415,300
30 Aug 13	11.10000 -0.04	11.18	11.02	11.15	1,098,500
29 Aug 13	11.14000 +0.07	11.17	11.09	11.10	740,300
28 Aug 13	11.07000 +0.05	11.14	11.02	11.02	915,700
27 Aug 13	11.02000 -0.14	11.20	11.00	11.15	1,369,100
26 Aug 13	11.16000 -0.06	11.25	11.08	11.25	616,900
23 Aug 13	11.22000 -0.07	11.32	11.19	11.29	531,400
22 Aug 13	11.29000 +0.06	11.36	11.24	11.24	1,029,700
21 Aug 13	11.23000 +0.03	11.32	11.17	11.21	1,098,800
20 Aug 13	11.20000 -0.02	11.38	11.15	11.20	985,700
19 Aug 13	11.22000 -0.19	11.44	11.16	11.40	1,046,600
16 Aug 13	11.41000 +0.03	11.44	11.29	11.44	1,606,100
15 Aug 13	11.38000 +0.01	11.48	11.28	11.30	2,171,100
14 Aug 13	11.37000 -0.05	11.47	11.32	11.45	1,055,100
13 Aug 13	11.42000 +0.16	11.44	11.27	11.27	1,455,900
12 Aug 13	11.26000 -0.16	11.44	11.23	11.43	1,305,800
09 Aug 13	11.42000 -0.01	11.48	11.36	11.46	770,000
08 Aug 13	11.43000 +0.19	11.43	11.15	11.26	1,428,900
07 Aug 13	11.24000 -0.05	11.41	11.24	11.30	1,498,700
06 Aug 13	11.29000 +0.02	11.32	11.19	11.31	2,203,300
02 Aug 13	11.27000 -0.08	11.35	11.15	11.35	1,585,000
01 Aug 13	11.35000 +0.31	11.41	11.14	11.19	2,539,400
31 Jul 13	11.04000 -0.03	11.16	10.95	11.07	1,313,200
30 Jul 13	11.07000 +0.02	11.23	10.98	11.06	1,109,000
29 Jul 13	11.05000 +0.02	11.13	10.92	10.97	1,140,800
26 Jul 13	11.03000 -0.12	11.20	10.93	11.05	1,019,300
25 Jul 13	11.15000 +0.24	11.17	10.81	10.89	608,100
24 Jul 13	10.91000 -0.15	11.13	10.85	11.13	466,400
23 Jul 13	11.06000 +0.05	11.11	10.89	11.00	1,288,800
22 Jul 13	11.01000 -0.14	11.27	10.99	11.24	884,200
19 Jul 13	11.15000 +0.22	11.18	11.00	11.00	597,200
18 Jul 13	10.93000 +0.10	10.95	10.65	10.82	1,070,600
17 Jul 13	10.83000 -0.11	10.97	10.77	10.96	942,400
16 Jul 13	10.94000 -0.26	11.24	10.94	11.18	485,600
15 Jul 13	11.20000 -0.02	11.35	11.16	11.25	373,200
12 Jul 13	11.22000 -0.03	11.41	11.14	11.30	1,502,600
11 Jul 13	11.25000 +0.25	11.30	11.00	11.04	1,097,200
10 Jul 13	11.00000 +0.27	11.01	10.74	10.75	1,135,900
09 Jul 13	10.73000 +0.05	10.77	10.68	10.75	499,600
08 Jul 13	10.68000 -0.08	10.88	10.65	10.78	923,500
05 Jul 13	10.76000 +0.12	10.78	10.53	10.78	1,105,600
04 Jul 13	10.64000 +0.06	10.73	10.57	10.64	886,400
03 Jul 13	10.58000 -0.14	10.88	10.48	10.75	5,726,200
02 Jul 13	10.72000 -0.20	11.02	10.68	11.00	1,486,500
28 Jun 13	10.92000 +0.43	10.99	10.48	10.50	2,327,200
27 Jun 13	10.49000 +0.26	10.63	10.24	10.32	4,858,600
26 Jun 13	10.23000 -0.14	10.52	10.22	10.32	598,900
25 Jun 13	10.37000 +0.18	10.42	10.23	10.29	1,306,800
24 Jun 13	10.19000 -0.19	10.34	10.02	10.26	1,341,400
21 Jun 13	10.38000 +0.16	10.47	10.15	10.30	2,479,000
20 Jun 13	10.22000 -0.42	10.53	10.13	10.48	1,567,300
19 Jun 13	10.64000 -0.17	10.89	10.61	10.89	734,200
18 Jun 13	10.81000 +0.23	10.84	10.61	10.62	736,400
17 Jun 13	10.58000 +0.38	10.70	10.34	10.34	2,191,500
14 Jun 13	10.20000 +0.02	10.51	10.13	10.30	1,194,700
13 Jun 13	10.18000 +0.00	10.28	10.11	10.14	1,875,900
12 Jun 13	10.18000 -0.33	10.60	10.09	10.52	2,293,400
11 Jun 13	10.51000 -0.16	10.73	10.50	10.58	804,600
10 Jun 13	10.67000 -0.06	10.86	10.64	10.77	356,900
07 Jun 13	10.73000 +0.08	10.89	10.59	10.71	606,500
06 Jun 13	10.65000 +0.01	10.72	10.50	10.58	1,008,800
05 Jun 13	10.64000 -0.02	10.73	10.61	10.64	1,654,100
04 Jun 13	10.66000 -0.07	10.80	10.61	10.74	535,800
03 Jun 13	10.73000 -0.21	11.01	10.65	10.99	932,300
31 May 13	10.94000 -0.07	11.00	10.89	10.93	1,179,300
30 May 13	11.01000 -0.01	11.05	10.93	11.05	1,976,700
29 May 13	11.02000 +0.02	11.05	10.86	10.94	1,489,100
28 May 13	11.00000 +0.03	11.11	10.91	11.10	729,600
27 May 13	10.97000 -0.07	11.13	10.97	11.13	635,000
24 May 13	11.04000 +0.02	11.17	10.94	11.00	545,500
23 May 13	11.02000 +0.14	11.06	10.62	10.80	1,145,100
22 May 13	10.88000 +0.09	11.17	10.83	10.86	1,401,700
21 May 13	10.79000 -0.11	10.99	10.73	10.86	977,300
17 May 13	10.90000 +0.47	10.94	10.50	10.50	1,322,100
16 May 13	10.43000 +0.07	10.47	10.27	10.39	700,100
15 May 13	10.36000 +0.02	10.36	10.20	10.28	539,300
14 May 13	10.34000 +0.07	10.45	10.20	10.20	508,700
13 May 13	10.27000 -0.12	10.39	10.21	10.39	624,300
10 May 13	10.39000 -0.07	10.54	10.31	10.36	1,882,700
09 May 13	10.46000 +0.13	10.52	10.24	10.30	928,400
08 May 13	10.33000 +0.03	10.44	10.22	10.37	674,000
07 May 13	10.30000 -0.21	10.55	10.26	10.55	790,200
06 May 13	10.51000 +0.04	10.67	10.44	10.67	1,863,500
03 May 13	10.47000 +0.20	10.60	10.32	10.32	1,080,300
02 May 13	10.27000 +0.05	10.36	10.19	10.29	522,700
01 May 13	10.22000 -0.12	10.30	10.06	10.30	1,316,100
30 Apr 13	10.34000 +0.23	10.51	9.95	10.00	6,197,600
29 Apr 13	10.11000 +0.13	10.28	9.97	10.06	949,600
26 Apr 13	9.98000 -0.18	10.17	9.96	10.11	944,800
25 Apr 13	10.16000 -0.02	10.28	10.08	10.17	1,614,900
24 Apr 13	10.18000 +0.34	10.25	9.84	9.85	1,578,800
23 Apr 13	9.84000 +0.26	9.89	9.58	9.63	1,261,400
22 Apr 13	9.58000 +0.08	9.64	9.40	9.51	838,600
19 Apr 13	9.50000 -0.04	9.57	9.45	9.56	861,200
18 Apr 13	9.54000 +0.07	9.68	9.34	9.48	1,541,000
17 Apr 13	9.47000 -0.25	9.75	9.33	9.75	1,900,300
16 Apr 13	9.72000 +0.22	9.78	9.60	9.67	1,331,700
15 Apr 13	9.50000 -0.39	9.80	9.47	9.80	1,419,500
12 Apr 13	9.89000 -0.20	10.02	9.78	10.02	1,125,300
11 Apr 13	10.09000 -0.01	10.18	10.02	10.15	650,500
10 Apr 13	10.10000 +0.02	10.24	10.04	10.10	1,444,700
09 Apr 13	10.08000 +0.26	10.14	9.78	9.85	2,018,200
08 Apr 13	9.82000 +0.16	9.86	9.64	9.66	1,867,800
05 Apr 13	9.66000 +0.09	9.70	9.47	9.55	1,333,300
04 Apr 13	9.57000 -0.08	9.71	9.46	9.60	1,289,900
03 Apr 13	9.65000 -0.11	9.85	9.52	9.83	1,249,700
02 Apr 13	9.76000 +0.02	9.83	9.70	9.74	700,600
01 Apr 13	9.74000 +0.07	9.81	9.59	9.65	1,306,100
28 Mar 13	9.67000 -0.07	9.76	9.60	9.76	1,398,500
27 Mar 13	9.74000 +0.06	9.80	9.59	9.69	1,061,500
26 Mar 13	9.68000 -0.11	9.80	9.68	9.80	1,303,000
25 Mar 13	9.79000 +0.05	9.93	9.75	9.80	852,200
22 Mar 13	9.74000 +0.01	9.95	9.74	9.76	1,028,000
21 Mar 13	9.73000 +0.22	9.83	9.42	9.52	1,829,400
20 Mar 13	9.51000 +0.36	9.55	9.16	9.23	4,469,400
19 Mar 13	9.15000 -0.01	9.35	9.05	9.19	3,109,800
18 Mar 13	9.16000 -0.33	9.42	9.12	9.31	44,493,600
15 Mar 13	9.49000 +0.21	9.57	9.29	9.32	1,702,600
14 Mar 13	9.28000 +0.01	9.33	9.25	9.31	583,300
13 Mar 13	9.27000 -0.07	9.37	9.25	9.37	361,800
12 Mar 13	9.34000 +0.11	9.45	9.25	9.27	1,089,400
11 Mar 13	9.23000 -0.01	9.30	9.13	9.24	370,500
08 Mar 13	9.24000 -0.02	9.31	9.11	9.29	877,900
07 Mar 13	9.26000 +0.10	9.29	9.17	9.17	957,200
06 Mar 13	9.16000 +0.12	9.18	9.01	9.09	839,600
05 Mar 13	9.04000 +0.20	9.06	8.84	8.91	1,840,400
04 Mar 13	8.84000 +0.01	8.95	8.79	8.86	1,332,300
01 Mar 13	8.83000 +0.00	8.88	8.71	8.83	688,300
28 Feb 13	8.83000 +0.09	8.85	8.76	8.80	772,200
27 Feb 13	8.74000 +0.00	8.92	8.69	8.78	981,500
26 Feb 13	8.74000 -0.18	8.96	8.66	8.95	1,060,800
25 Feb 13	8.92000 +0.01	9.09	8.91	9.00	2,255,400
22 Feb 13	8.91000 +0.18	8.91	8.74	8.75	540,300
21 Feb 13	8.73000 -0.05	8.75	8.55	8.71	532,100
20 Feb 13	8.78000 -0.16	8.99	8.72	8.99	1,061,500
19 Feb 13	8.94000 +0.07	8.98	8.88	8.95	979,900
15 Feb 13	8.87000 -0.10	9.00	8.80	9.00	1,856,900
14 Feb 13	8.97000 -0.03	9.06	8.91	9.00	884,200
13 Feb 13	9.00000 -0.19	9.25	8.94	9.25	1,295,500
12 Feb 13	9.19000 +0.05	9.27	9.15	9.24	1,795,300
11 Feb 13	9.14000 -0.14	9.36	9.07	9.36	1,803,200
08 Feb 13	9.28000 -0.07	9.40	9.27	9.40	405,400
07 Feb 13	9.35000 +0.00	9.38	9.31	9.35	752,100
06 Feb 13	9.35000 -0.03	9.40	9.32	9.39	658,700
05 Feb 13	9.38000 +0.01	9.49	9.37	9.42	1,188,200
04 Feb 13	9.37000 +0.01	9.49	9.33	9.45	1,050,600
01 Feb 13	9.36000 -0.21	9.58	9.36	9.58	2,675,100
31 Jan 13	9.57000 +0.40	9.62	9.17	9.31	3,617,500
30 Jan 13	9.17000 +0.15	9.21	9.07	9.08	1,765,200
29 Jan 13	9.02000 -0.18	9.20	9.02	9.20	525,000
28 Jan 13	9.20000 -0.12	9.37	9.18	9.34	2,341,800
25 Jan 13	9.32000 -0.03	9.40	9.30	9.40	1,475,600
24 Jan 13	9.35000 +0.01	9.39	9.29	9.29	1,247,600
23 Jan 13	9.34000 +0.00	9.36	9.25	9.32	1,242,000
22 Jan 13	9.34000 -0.18	9.49	9.26	9.49	1,697,000
21 Jan 13	9.52000 +0.14	9.52	9.23	9.40	452,200
18 Jan 13	9.38000 +0.14	9.39	9.15	9.29	1,716,400
17 Jan 13	9.24000 +0.25	9.29	9.05	9.06	2,861,700
16 Jan 13	8.99000 +0.08	9.05	8.91	9.00	1,065,800
15 Jan 13	8.91000 -0.14	9.08	8.85	9.07	790,500
14 Jan 13	9.05000 -0.12	9.20	8.98	9.20	1,081,900
11 Jan 13	9.17000 +0.03	9.19	9.02	9.19	1,076,200
10 Jan 13	9.14000 +0.30	9.14	8.96	9.00	2,272,700
09 Jan 13	8.84000 -0.24	9.17	8.81	9.08	2,430,800
08 Jan 13	9.08000 -0.12	9.21	9.05	9.21	723,600
07 Jan 13	9.20000 -0.19	9.40	9.17	9.39	607,600
04 Jan 13	9.39000 +0.46	9.49	8.91	8.91	1,912,100
03 Jan 13	8.93000 +0.06	8.95	8.80	8.87	670,500
02 Jan 13	8.87000 +0.22	8.89	8.70	8.70	773,000
31 Dec 12	8.65000 +0.11	8.67	8.50	8.52	188,700
28 Dec 12	8.54000 -0.02	8.56	8.50	8.51	152,100
27 Dec 12	8.56000 -0.08	8.65	8.50	8.65	287,400
24 Dec 12	8.64000 +0.04	8.65	8.54	8.56	156,200
21 Dec 12	8.60000 +0.10	8.62	8.36	8.38	1,327,900
20 Dec 12	8.50000 -0.10	8.62	8.50	8.60	358,800
19 Dec 12	8.60000 +0.00	8.65	8.60	8.62	623,400
18 Dec 12	8.60000 +0.02	8.66	8.55	8.60	320,300
17 Dec 12	8.58000 +0.03	8.62	8.50	8.60	575,200
14 Dec 12	8.55000 +0.02	8.66	8.50	8.59	520,400
13 Dec 12	8.53000 -0.10	8.62	8.50	8.62	418,500
12 Dec 12	8.63000 -0.06	8.73	8.61	8.73	907,300
11 Dec 12	8.69000 +0.01	8.78	8.59	8.70	1,757,600
10 Dec 12	8.68000 +0.12	8.75	8.60	8.67	710,100
07 Dec 12	8.56000 -0.25	8.81	8.53	8.81	835,200
06 Dec 12	8.81000 -0.09	8.87	8.76	8.87	1,723,800
05 Dec 12	8.90000 -0.02	8.95	8.79	8.92	2,646,800
04 Dec 12	8.92000 +0.21	8.93	8.68	8.70	2,111,900
03 Dec 12	8.71000 +0.12	8.71	8.62	8.70	1,530,900
30 Nov 12	8.59000 +0.02	8.66	8.57	8.63	976,500
29 Nov 12	8.57000 +0.11	8.59	8.43	8.50	749,200
28 Nov 12	8.46000 -0.02	8.48	8.33	8.45	1,156,900
27 Nov 12	8.48000 -0.03	8.56	8.43	8.53	1,687,600
26 Nov 12	8.51000 -0.14	8.62	8.49	8.61	1,552,400
23 Nov 12	8.65000 +0.25	8.74	8.41	8.52	1,209,400
22 Nov 12	8.40000 +0.04	8.55	8.37	8.45	1,232,700
21 Nov 12	8.36000 -0.52	9.00	8.36	8.97	5,145,100
20 Nov 12	8.88000 -0.03	8.94	8.68	8.91	1,168,800
19 Nov 12	8.91000 +0.37	9.04	8.68	8.70	2,016,700
16 Nov 12	8.54000 +0.13	8.55	8.38	8.40	1,273,900
15 Nov 12	8.41000 +0.06	8.50	8.26	8.39	1,141,100
14 Nov 12	8.35000 -0.17	8.53	8.30	8.52	1,470,700
13 Nov 12	8.52000 -0.22	8.69	8.42	8.66	1,222,400
12 Nov 12	8.74000 +0.28	8.75	8.46	8.50	1,119,000
09 Nov 12	8.46000 +0.06	8.46	8.33	8.33	1,142,000
08 Nov 12	8.40000 -0.01	8.45	8.34	8.45	2,779,700
07 Nov 12	8.41000 +0.12	8.47	8.17	8.29	3,326,200
06 Nov 12	8.29000 +0.05	8.41	8.23	8.30	1,998,000
05 Nov 12	8.24000 +0.21	8.35	7.98	8.01	2,342,800
02 Nov 12	8.03000 -0.14	8.24	8.01	8.17	1,269,600
01 Nov 12	8.17000 +0.22	8.25	7.95	8.05	4,129,400
31 Oct 12	7.95000 -0.15	8.22	7.95	8.12	2,398,000
30 Oct 12	8.10000 +0.10	8.40	8.01	8.01	2,857,500
29 Oct 12	8.00000 +0.06	8.00	7.90	7.97	1,157,100
26 Oct 12	7.94000 +0.46	8.04	7.56	7.58	11,658,800
25 Oct 12	7.48000 +0.06	7.55	7.39	7.50	755,800
24 Oct 12	7.42000 -0.06	7.58	7.39	7.51	1,100,000
23 Oct 12	7.48000 -0.03	7.48	7.20	7.44	708,000
22 Oct 12	7.51000 -0.10	7.64	7.46	7.60	961,100
19 Oct 12	7.61000 -0.13	7.77	7.55	7.73	511,300
18 Oct 12	7.74000 -0.04	7.82	7.74	7.78	851,200
17 Oct 12	7.78000 +0.00	7.97	7.78	7.81	1,455,900
16 Oct 12	7.78000 +0.05	7.87	7.76	7.77	1,166,600
15 Oct 12	7.73000 -0.08	7.82	7.63	7.79	821,900
12 Oct 12	7.81000 -0.01	7.87	7.76	7.76	812,000
11 Oct 12	7.82000 +0.12	7.89	7.77	7.83	863,500
10 Oct 12	7.70000 -0.18	7.93	7.66	7.90	850,000
09 Oct 12	7.88000 +0.04	8.07	7.84	7.86	2,018,900
05 Oct 12	7.84000 +0.00	7.94	7.75	7.93	1,517,700
04 Oct 12	7.84000 +0.49	8.01	7.51	7.51	4,952,500
03 Oct 12	7.35000 -0.08	7.44	7.28	7.43	874,500
02 Oct 12	7.43000 -0.06	7.55	7.38	7.55	2,151,300
01 Oct 12	7.49000 +0.10	7.59	7.41	7.41	1,140,200
28 Sep 12	7.39000 -0.09	7.50	7.37	7.48	1,751,600
27 Sep 12	7.48000 +0.09	7.64	7.44	7.49	1,348,300
26 Sep 12	7.39000 -0.06	7.55	7.22	7.45	920,300
25 Sep 12	7.45000 -0.18	7.78	7.41	7.70	977,800
24 Sep 12	7.63000 -0.11	7.73	7.59	7.70	831,800
21 Sep 12	7.74000 +0.14	7.84	7.66	7.75	1,584,800
20 Sep 12	7.60000 +0.04	7.78	7.44	7.56	1,510,400
19 Sep 12	7.56000 +0.06	7.62	7.39	7.50	904,200
18 Sep 12	7.50000 -0.21	7.72	7.48	7.61	575,900
17 Sep 12	7.71000 +0.08	7.86	7.58	7.64	1,774,600
14 Sep 12	7.63000 +0.38	7.75	7.40	7.40	1,641,600
13 Sep 12	7.25000 +0.00	7.35	7.15	7.25	571,200
12 Sep 12	7.25000 -0.02	7.37	7.17	7.37	1,150,200
11 Sep 12	7.27000 -0.03	7.43	7.27	7.32	622,500
10 Sep 12	7.30000 -0.02	7.50	7.23	7.31	1,085,200
07 Sep 12	7.32000 +0.07	7.39	7.23	7.26	1,792,200
06 Sep 12	7.25000 +0.12	7.34	7.15	7.15	2,963,100
05 Sep 12	7.13000 +0.01	7.21	6.97	7.10	2,324,800
04 Sep 12	7.12000 -0.25	7.43	7.10	7.38	440,700
31 Aug 12	7.37000 +0.20	7.38	7.11	7.26	605,600
30 Aug 12	7.17000 +0.00	7.28	6.97	7.17	640,800
29 Aug 12	7.17000 -0.18	7.42	7.16	7.36	277,100
28 Aug 12	7.35000 -0.27	7.65	7.35	7.65	408,300
27 Aug 12	7.62000 +0.10	7.77	7.47	7.53	713,900
24 Aug 12	7.52000 +0.21	7.63	7.27	7.30	594,100
23 Aug 12	7.31000 +0.04	7.40	7.22	7.26	771,300
22 Aug 12	7.27000 -0.17	7.44	7.24	7.40	904,800
21 Aug 12	7.44000 -0.10	7.68	7.41	7.59	993,800
20 Aug 12	7.54000 -0.24	7.77	7.45	7.77	770,000
17 Aug 12	7.78000 +0.30	7.85	7.48	7.48	920,600
16 Aug 12	7.48000 +0.06	7.55	7.42	7.47	1,291,700
15 Aug 12	7.42000 +0.12	7.60	7.25	7.32	1,464,700
14 Aug 12	7.30000 +0.21	7.36	7.12	7.12	1,278,700
13 Aug 12	7.09000 -0.07	7.27	6.96	7.16	767,000
10 Aug 12	7.16000 -0.13	7.30	7.14	7.30	279,300
09 Aug 12	7.29000 +0.20	7.57	7.08	7.16	938,100
08 Aug 12	7.09000 -0.06	7.35	7.08	7.18	464,100
07 Aug 12	7.15000 +0.27	7.20	6.91	6.95	830,200
03 Aug 12	6.88000 +0.10	7.01	6.83	6.93	202,600
02 Aug 12	6.78000 -0.25	7.01	6.77	7.00	149,100
01 Aug 12	7.03000 +0.03	7.12	6.96	7.05	168,000
31 Jul 12	7.00000 -0.10	7.21	7.00	7.10	644,500
30 Jul 12	7.10000 -0.01	7.27	7.00	7.13	573,400
27 Jul 12	7.11000 +0.39	7.11	6.76	6.76	491,700
26 Jul 12	6.72000 +0.14	6.78	6.61	6.65	1,004,100
25 Jul 12	6.58000 +0.03	6.65	6.51	6.61	397,200
24 Jul 12	6.55000 -0.17	6.80	6.55	6.73	478,300
23 Jul 12	6.72000 -0.04	6.82	6.53	6.60	170,300
20 Jul 12	6.76000 -0.21	6.85	6.69	6.79	555,900
19 Jul 12	6.97000 +0.12	7.15	6.85	6.95	1,164,200
18 Jul 12	6.85000 +0.23	7.05	6.63	6.69	483,100
17 Jul 12	6.62000 +0.38	6.65	6.31	6.40	352,800
16 Jul 12	6.24000 +0.04	6.41	6.19	6.21	310,000
13 Jul 12	6.20000 +0.03	6.32	6.17	6.20	542,700
12 Jul 12	6.17000 -0.21	6.33	6.11	6.33	624,200
11 Jul 12	6.38000 -0.07	6.53	6.30	6.48	305,000
10 Jul 12	6.45000 -0.14	6.70	6.29	6.60	607,800
09 Jul 12	6.59000 -0.21	6.83	6.51	6.80	364,400
06 Jul 12	6.80000 -0.20	6.98	6.62	6.98	423,300
05 Jul 12	7.00000 -0.11	7.11	6.86	7.09	407,800
04 Jul 12	7.11000 +0.17	7.12	6.85	6.96	217,500
03 Jul 12	6.94000 +0.22	6.99	6.77	6.80	444,800
29 Jun 12	6.72000 +0.41	6.75	6.48	6.62	738,300
28 Jun 12	6.31000 +0.04	6.40	6.16	6.40	594,900
27 Jun 12	6.27000 +0.40	6.33	5.89	5.91	846,500
26 Jun 12	5.87000 +0.07	5.97	5.81	5.86	864,700
25 Jun 12	5.80000 -0.38	6.10	5.79	6.08	275,000
22 Jun 12	6.18000 -0.13	6.39	6.00	6.31	615,900
21 Jun 12	6.31000 -0.74	7.00	6.20	7.00	1,650,300
20 Jun 12	7.05000 -0.43	7.50	7.01	7.50	950,700
19 Jun 12	7.48000 +0.21	7.70	7.34	7.35	850,100
18 Jun 12	7.27000 -0.09	7.59	7.14	7.26	725,100
15 Jun 12	7.36000 +0.15	7.45	6.95	7.21	2,204,500
14 Jun 12	7.21000 +0.09	7.40	7.13	7.15	920,000
13 Jun 12	7.12000 -0.45	7.55	7.08	7.50	885,000
12 Jun 12	7.57000 -0.21	7.80	7.37	7.78	2,302,100
11 Jun 12	7.78000 +0.12	7.88	7.54	7.70	618,800
08 Jun 12	7.66000 -0.06	7.67	7.42	7.60	305,300
07 Jun 12	7.72000 -0.11	7.99	7.57	7.88	434,000
06 Jun 12	7.83000 +0.21	7.98	7.59	7.66	1,088,700
05 Jun 12	7.62000 +0.33	7.65	7.15	7.26	466,400
04 Jun 12	7.29000 -0.04	7.35	6.99	7.34	618,800
01 Jun 12	7.33000 -0.40	7.62	7.27	7.62	374,400
31 May 12	7.73000 +0.27	7.73	7.15	7.46	1,100,100
30 May 12	7.46000 -0.30	7.70	7.43	7.70	437,600
29 May 12	7.76000 +0.07	7.92	7.56	7.70	526,900
28 May 12	7.69000 -0.01	7.79	7.68	7.75	366,000
25 May 12	7.70000 +0.15	7.74	7.50	7.54	222,800
24 May 12	7.55000 +0.04	7.61	7.44	7.54	268,500
23 May 12	7.51000 +0.10	7.55	7.26	7.41	412,200
22 May 12	7.41000 +0.31	7.48	7.19	7.24	528,000
18 May 12	7.10000 -0.04	7.29	7.05	7.19	252,000
17 May 12	7.14000 +0.04	7.34	7.11	7.14	463,200
16 May 12	7.10000 -0.07	7.30	7.01	7.09	407,000
15 May 12	7.17000 -0.33	7.66	7.08	7.52	692,700
14 May 12	7.50000 -0.57	7.90	7.50	7.90	648,000
11 May 12	8.07000 -0.06	8.17	7.94	8.03	533,100
10 May 12	8.13000 +0.15	8.30	8.05	8.11	1,000,000
09 May 12	7.98000 +0.27	8.10	7.36	7.36	1,400,000
08 May 12	7.71000 -0.27	7.91	7.49	7.90	1,101,000
07 May 12	7.98000 -0.08	8.21	7.89	8.06	1,092,200
04 May 12	8.06000 -0.44	8.41	7.96	8.41	632,100
03 May 12	8.50000 -0.23	8.70	8.20	8.70	612,000
02 May 12	8.73000 -0.23	8.96	8.66	8.96	1,086,900
01 May 12	8.96000 +0.06	9.23	8.85	8.95	1,552,900
30 Apr 12	8.90000 -0.05	8.95	8.59	8.95	987,000
27 Apr 12	8.95000 +0.26	9.15	8.77	8.77	2,232,300
26 Apr 12	8.69000 +0.23	8.69	8.22	8.47	1,786,500
25 Apr 12	8.46000 +0.43	8.59	8.04	8.04	1,882,600
24 Apr 12	8.03000 +0.37	8.15	7.71	7.71	1,580,100
23 Apr 12	7.66000 -0.02	7.93	7.61	7.68	924,100
20 Apr 12	7.68000 -0.01	7.84	7.68	7.73	1,819,000
19 Apr 12	7.69000 -0.11	7.82	7.69	7.79	792,200
18 Apr 12	7.80000 -0.17	8.00	7.75	8.00	1,165,900
17 Apr 12	7.97000 +0.05	8.14	7.91	7.91	591,000
16 Apr 12	7.92000 -0.20	8.18	7.85	8.14	231,200
13 Apr 12	8.12000 -0.25	8.33	8.07	8.29	1,031,100
12 Apr 12	8.37000 +0.21	8.47	8.11	8.11	1,277,400
11 Apr 12	8.16000 +0.36	8.27	7.88	7.89	1,118,400
10 Apr 12	7.80000 -0.38	8.13	7.69	8.11	969,100
09 Apr 12	8.18000 -0.27	8.38	8.16	8.32	341,000
05 Apr 12	8.45000 +0.05	8.67	8.31	8.34	423,000
04 Apr 12	8.40000 -0.24	8.57	8.30	8.57	298,300
03 Apr 12	8.64000 -0.23	8.85	8.53	8.85	741,000
02 Apr 12	8.87000 +0.02	8.95	8.85	8.85	456,900
30 Mar 12	8.85000 +0.10	8.89	8.69	8.75	630,800
29 Mar 12	8.75000 -0.14	9.03	8.74	8.89	563,900
28 Mar 12	8.89000 -0.22	9.09	8.89	9.04	1,027,400
27 Mar 12	9.11000 +0.00	9.14	9.05	9.13	454,000
26 Mar 12	9.11000 -0.13	9.25	9.11	9.25	329,300
23 Mar 12	9.24000 +0.24	9.24	9.06	9.06	708,200
22 Mar 12	9.00000 -0.24	9.26	8.95	9.26	459,500
21 Mar 12	9.24000 -0.11	9.40	9.15	9.36	439,300
20 Mar 12	9.35000 -0.02	9.36	9.22	9.34	789,800
19 Mar 12	9.37000 +0.17	9.44	9.19	9.26	819,200
16 Mar 12	9.20000 -0.37	9.61	9.20	9.57	6,771,100
15 Mar 12	9.57000 +0.33	9.68	9.30	9.30	1,040,100
14 Mar 12	9.24000 -0.40	9.63	9.20	9.60	824,200
13 Mar 12	9.64000 -0.09	9.73	9.57	9.73	421,100
12 Mar 12	9.73000 +0.00	9.95	9.67	9.80	680,900
09 Mar 12	9.73000 +0.08	9.77	9.65	9.73	275,700
08 Mar 12	9.65000 +0.10	9.65	9.48	9.58	821,100
07 Mar 12	9.55000 +0.30	9.65	9.20	9.25	703,000
06 Mar 12	9.25000 -0.42	9.52	9.20	9.52	678,500
05 Mar 12	9.67000 -0.17	9.82	9.57	9.82	480,600
02 Mar 12	9.84000 -0.06	9.91	9.82	9.90	272,400
01 Mar 12	9.90000 -0.03	9.98	9.80	9.93	638,300
29 Feb 12	9.93000 +0.02	10.04	9.92	9.99	1,427,200
28 Feb 12	9.91000 -0.64	10.25	9.77	10.25	6,176,500
27 Feb 12	10.55000 +0.12	10.74	10.35	10.40	655,600
24 Feb 12	10.43000 -0.09	10.77	10.43	10.55	397,400
23 Feb 12	10.52000 +0.07	10.52	10.40	10.45	1,321,900
22 Feb 12	10.45000 +0.00	10.49	10.40	10.43	771,300
21 Feb 12	10.45000 +0.08	10.49	10.25	10.34	278,500
17 Feb 12	10.37000 +0.02	10.59	10.26	10.45	278,700
16 Feb 12	10.35000 +0.02	10.39	10.26	10.36	279,600
15 Feb 12	10.33000 +0.36	10.44	10.01	10.01	3,461,800
14 Feb 12	9.97000 -0.06	10.06	9.90	10.06	682,100
13 Feb 12	10.03000 +0.29	10.29	9.95	9.96	748,200
10 Feb 12	9.74000 +0.13	9.75	9.59	9.61	475,800
09 Feb 12	9.61000 +0.05	9.65	9.53	9.56	706,300
08 Feb 12	9.56000 -0.04	9.60	9.53	9.60	158,700
07 Feb 12	9.60000 -0.04	9.64	9.50	9.60	202,100
06 Feb 12	9.64000 +0.01	9.75	9.60	9.63	262,300
03 Feb 12	9.63000 +0.18	9.65	9.47	9.52	1,152,600
02 Feb 12	9.45000 +0.11	9.57	9.28	9.28	645,700
01 Feb 12	9.34000 -0.01	9.45	9.29	9.45	1,426,400
31 Jan 12	9.35000 -0.01	9.45	9.33	9.44	621,000
30 Jan 12	9.36000 +0.01	9.47	9.25	9.40	1,950,500
27 Jan 12	9.35000 +0.10	9.40	9.18	9.21	362,200
26 Jan 12	9.25000 -0.21	9.60	9.20	9.46	768,000
25 Jan 12	9.46000 +0.47	9.48	8.90	8.90	1,550,000
24 Jan 12	8.99000 +0.23	9.11	8.70	8.75	768,000
23 Jan 12	8.76000 +0.06	8.83	8.64	8.70	342,400
20 Jan 12	8.70000 -0.06	8.73	8.59	8.73	92,400
19 Jan 12	8.76000 -0.07	8.92	8.70	8.92	445,000
18 Jan 12	8.83000 +0.03	8.91	8.79	8.80	278,100
17 Jan 12	8.80000 +0.00	8.91	8.76	8.80	3,208,600
16 Jan 12	8.80000 -0.01	8.89	8.76	8.89	399,300
13 Jan 12	8.81000 -0.06	8.90	8.79	8.89	403,300
12 Jan 12	8.87000 +0.33	8.93	8.62	8.62	886,100
11 Jan 12	8.54000 -0.01	8.65	8.33	8.65	170,000
10 Jan 12	8.55000 -0.03	8.72	8.50	8.70	150,000
09 Jan 12	8.58000 -0.07	8.69	8.48	8.69	313,700
06 Jan 12	8.65000 +0.05	8.74	8.65	8.65	137,800
05 Jan 12	8.60000 +0.05	8.69	8.46	8.50	379,200
04 Jan 12	8.55000 +0.01	8.63	8.40	8.50	248,300
03 Jan 12	8.54000 +0.25	8.57	8.35	8.35	168,900
30 Dec 11	8.29000 -0.01	8.35	8.19	8.35	76,000
29 Dec 11	8.30000 +0.00	8.32	8.21	8.30	18,300
28 Dec 11	8.30000 -0.14	8.41	8.26	8.36	47,100
23 Dec 11	8.44000 -0.06	8.47	8.40	8.47	37,100
22 Dec 11	8.50000 +0.26	8.57	8.21	8.21	515,900
21 Dec 11	8.24000 -0.05	8.36	8.17	8.17	533,200
20 Dec 11	8.29000 +0.28	8.45	8.08	8.08	485,100
19 Dec 11	8.01000 +0.08	8.05	7.84	7.93	662,800
16 Dec 11	7.93000 +0.27	7.94	7.75	7.75	1,403,000
15 Dec 11	7.66000 -0.49	8.01	7.52	8.01	1,600,000
14 Dec 11	8.15000 -0.12	8.35	7.95	8.27	140,800
13 Dec 11	8.27000 +0.05	8.35	8.19	8.20	127,000
12 Dec 11	8.22000 -0.05	8.25	8.11	8.25	41,000
09 Dec 11	8.27000 -0.11	8.37	8.19	8.36	47,300
08 Dec 11	8.38000 -0.20	8.58	8.36	8.58	74,100
07 Dec 11	8.58000 -0.02	8.65	8.40	8.65	1,115,900
06 Dec 11	8.60000 +0.04	8.67	8.52	8.61	60,700
05 Dec 11	8.56000 +0.05	8.70	8.50	8.63	201,400
02 Dec 11	8.51000 -0.04	8.61	8.51	8.56	45,700
01 Dec 11	8.55000 -0.01	8.62	8.30	8.60	130,100
30 Nov 11	8.56000 +0.36	8.56	8.25	8.25	1,120,900
29 Nov 11	8.20000 +0.12	8.25	8.05	8.05	472,000
28 Nov 11	8.08000 +0.12	8.14	8.04	8.05	240,400
25 Nov 11	7.96000 +0.07	8.05	7.90	7.90	145,800
24 Nov 11	7.89000 -0.01	7.98	7.80	7.98	27,600
23 Nov 11	7.90000 -0.23	8.13	7.77	8.13	306,100
22 Nov 11	8.13000 +0.36	8.20	7.84	7.85	496,100
21 Nov 11	7.77000 -0.25	8.01	7.72	8.01	81,100
18 Nov 11	8.02000 -0.03	8.08	7.95	8.03	109,000
17 Nov 11	8.05000 -0.15	8.25	7.90	8.25	401,900
16 Nov 11	8.20000 +0.20	8.35	8.00	8.03	923,000
15 Nov 11	8.00000 +0.01	8.19	7.99	8.00	399,100
14 Nov 11	7.99000 +0.07	8.04	7.89	7.90	147,000
11 Nov 11	7.92000 +0.09	7.96	7.84	7.90	193,500
10 Nov 11	7.83000 +0.47	8.06	7.61	7.65	903,800
09 Nov 11	7.36000 -0.43	7.70	7.36	7.70	66,400
08 Nov 11	7.79000 +0.19	7.82	7.57	7.61	359,600
07 Nov 11	7.60000 +0.22	7.60	7.35	7.35	363,300
04 Nov 11	7.38000 +0.07	7.53	7.29	7.53	249,700
03 Nov 11	7.31000 +0.26	7.41	7.01	7.08	1,414,700
02 Nov 11	7.05000 +0.11	7.24	6.99	7.00	453,900
01 Nov 11	6.94000 -0.07	7.00	6.79	7.00	32,900
31 Oct 11	7.01000 -0.09	7.06	7.01	7.04	45,900
28 Oct 11	7.10000 +0.00	7.12	7.00	7.12	567,400
27 Oct 11	7.10000 +0.10	7.20	7.05	7.11	766,900
26 Oct 11	7.00000 -0.05	7.02	6.95	7.01	228,200
25 Oct 11	7.05000 -0.12	7.16	7.00	7.15	110,800
24 Oct 11	7.17000 +0.17	7.20	6.95	7.02	39,900
21 Oct 11	7.00000 -0.07	7.22	7.00	7.10	329,800
20 Oct 11	7.07000 +0.04	7.16	7.05	7.05	1,230,300
19 Oct 11	7.03000 +0.03	7.07	7.00	7.00	808,000
18 Oct 11	7.00000 +0.40	7.10	6.63	6.63	404,600
17 Oct 11	6.60000 -0.02	6.70	6.50	6.70	872,000
14 Oct 11	6.62000 +0.02	6.84	6.57	6.67	32,000
13 Oct 11	6.60000 +0.36	6.62	6.20	6.24	128,000
12 Oct 11	6.24000 +0.12	6.31	6.10	6.16	62,000
11 Oct 11	6.12000 +0.11	6.20	6.11	6.18	62,000
07 Oct 11	6.01000 +0.00	6.15	5.92	6.15	76,000
06 Oct 11	6.01000 +0.64	6.02	5.26	5.26	245,000
05 Oct 11	5.37000 +0.27	5.38	5.02	5.02	196,000
04 Oct 11	5.10000 -0.08	5.10	4.82	5.05	65,000
03 Oct 11	5.18000 -0.44	5.60	5.06	5.52	43,900
30 Sep 11	5.62000 -0.23	5.88	5.44	5.85	37,000
29 Sep 11	5.85000 -0.30	6.25	5.70	6.25	106,000
28 Sep 11	6.15000 -0.35	6.66	6.15	6.57	34,900
27 Sep 11	6.50000 +0.17	6.92	6.50	6.92	120,300
26 Sep 11	6.33000 +0.10	6.33	5.85	6.20	117,900
23 Sep 11	6.23000 -0.17	6.40	6.23	6.25	52,500
22 Sep 11	6.40000 -0.40	6.61	6.36	6.42	62,200
21 Sep 11	6.80000 -0.23	7.08	6.76	7.03	16,700
20 Sep 11	7.03000 -0.16	7.25	7.01	7.25	324,800
19 Sep 11	7.19000 -0.11	7.30	7.00	7.30	189,200
16 Sep 11	7.30000 +0.02	7.30	7.15	7.25	820,400
15 Sep 11	7.28000 +0.38	7.34	6.90	6.92	1,233,400
14 Sep 11	6.90000 +0.10	6.92	6.70	6.80	323,800
13 Sep 11	6.80000 +0.08	6.85	6.75	6.80	413,400
12 Sep 11	6.72000 -0.02	6.73	6.56	6.73	70,200
09 Sep 11	6.74000 -0.08	6.77	6.69	6.75	78,900
08 Sep 11	6.82000 +0.00	6.89	6.75	6.83	277,500
07 Sep 11	6.82000 +0.12	6.87	6.68	6.70	255,200
06 Sep 11	6.70000 +0.00	6.70	6.62	6.70	61,900
02 Sep 11	6.70000 -0.05	6.74	6.65	6.70	36,100
01 Sep 11	6.75000 +0.00	6.81	6.70	6.75	68,500
31 Aug 11	6.75000 +0.19	6.75	6.55	6.55	123,400
30 Aug 11	6.56000 -0.02	6.59	6.51	6.55	100,400
29 Aug 11	6.58000 +0.09	6.61	6.45	6.50	47,700
26 Aug 11	6.49000 -0.10	6.60	6.48	6.59	86,400
25 Aug 11	6.59000 -0.03	6.59	6.50	6.55	22,300
24 Aug 11	6.62000 -0.07	6.83	6.59	6.63	152,000
23 Aug 11	6.69000 +0.26	6.71	6.45	6.45	36,600
22 Aug 11	6.43000 -0.01	6.49	6.35	6.49	8,400
19 Aug 11	6.44000 -0.11	6.58	6.33	6.49	49,700
18 Aug 11	6.55000 -0.18	6.70	6.46	6.70	35,000
17 Aug 11	6.73000 -0.02	6.83	6.73	6.80	42,300
16 Aug 11	6.75000 -0.05	6.85	6.67	6.67	15,300
15 Aug 11	6.80000 +0.01	6.96	6.61	6.80	55,000
12 Aug 11	6.79000 +0.00	6.82	6.75	6.79	17,200
11 Aug 11	6.79000 +0.57	6.80	6.22	6.22	129,400
10 Aug 11	6.22000 +0.02	6.22	6.10	6.22	57,000
09 Aug 11	6.20000 +0.06	6.24	6.15	6.24	40,000
08 Aug 11	6.14000 -0.41	6.30	6.12	6.20	67,800
05 Aug 11	6.55000 -0.26	6.85	6.40	6.81	145,900
04 Aug 11	6.81000 -0.15	6.99	6.81	6.95	120,900
03 Aug 11	6.96000 +0.01	7.01	6.90	6.96	216,200
02 Aug 11	6.95000 -0.20	7.19	6.95	7.12	94,300
29 Jul 11	7.15000 -0.06	7.20	7.05	7.16	14,500
28 Jul 11	7.21000 +0.04	7.23	7.12	7.15	5,100
27 Jul 11	7.17000 -0.23	7.35	6.91	7.35	79,900
26 Jul 11	7.40000 -0.15	7.50	7.40	7.50	64,800
25 Jul 11	7.55000 +0.00	7.55	7.44	7.55	54,500
22 Jul 11	7.55000 -0.04	7.60	7.50	7.57	169,700
21 Jul 11	7.59000 +0.29	7.59	7.32	7.32	1,023,500
20 Jul 11	7.30000 +0.05	7.35	7.25	7.25	417,000
19 Jul 11	7.25000 +0.07	7.35	7.18	7.19	948,500
18 Jul 11	7.18000 +0.03	7.18	7.07	7.10	355,400
15 Jul 11	7.15000 +0.08	7.18	7.01	7.08	63,000
14 Jul 11	7.07000 -0.09	7.20	7.07	7.15	56,300
13 Jul 11	7.16000 +0.20	7.23	6.93	6.95	263,000
12 Jul 11	6.96000 +0.05	6.99	6.85	6.85	171,800
11 Jul 11	6.91000 -0.13	6.91	6.87	6.90	299,100
08 Jul 11	7.04000 -0.19	7.22	6.99	7.22	214,200
07 Jul 11	7.23000 +0.20	7.27	7.02	7.10	1,352,900
06 Jul 11	7.03000 +0.39	7.03	6.64	6.73	404,200
05 Jul 11	6.64000 -0.03	6.74	6.55	6.69	220,500
04 Jul 11	6.67000 +0.40	6.68	6.20	6.20	464,200
30 Jun 11	6.27000 +0.08	6.40	6.19	6.21	82,400
29 Jun 11	6.19000 +0.06	6.32	6.15	6.31	31,000
28 Jun 11	6.13000 -0.01	6.19	6.10	6.19	21,000
27 Jun 11	6.14000 -0.11	6.30	6.12	6.30	66,100
24 Jun 11	6.25000 -0.10	6.40	6.25	6.40	10,100
23 Jun 11	6.35000 -0.11	6.44	6.13	6.44	33,800
22 Jun 11	6.46000 +0.26	6.46	6.19	6.20	594,200
21 Jun 11	6.20000 +0.11	6.20	6.08	6.11	83,100
20 Jun 11	6.09000 -0.02	6.11	6.01	6.11	43,600
17 Jun 11	6.11000 +0.06	6.15	6.10	6.15	501,700
16 Jun 11	6.05000 -0.13	6.17	6.01	6.17	57,800
15 Jun 11	6.18000 -0.17	6.30	6.18	6.30	132,600
14 Jun 11	6.35000 +0.13	6.35	6.17	6.22	362,700
13 Jun 11	6.22000 -0.08	6.38	6.11	6.38	306,000
10 Jun 11	6.30000 -0.15	6.46	6.13	6.45	802,000
09 Jun 11	6.45000 -0.05	6.50	6.26	6.50	69,300
08 Jun 11	6.50000 -0.10	6.57	6.45	6.55	77,900
07 Jun 11	6.60000 +0.01	6.61	6.55	6.60	89,000
06 Jun 11	6.59000 -0.01	6.61	6.55	6.60	137,300
03 Jun 11	6.60000 +0.00	6.63	6.55	6.55	88,000
02 Jun 11	6.60000 +0.03	6.61	6.51	6.54	83,700
01 Jun 11	6.57000 -0.09	6.66	6.50	6.65	120,600
31 May 11	6.66000 +0.03	6.69	6.63	6.63	193,000
30 May 11	6.63000 +0.04	6.65	6.60	6.61	142,500
27 May 11	6.59000 +0.00	6.61	6.59	6.59	186,000
26 May 11	6.59000 -0.01	6.60	6.55	6.60	45,400
25 May 11	6.60000 -0.01	6.62	6.59	6.62	28,500
24 May 11	6.61000 -0.03	6.66	6.55	6.66	65,000
20 May 11	6.64000 +0.00	6.65	6.60	6.65	161,000
19 May 11	6.64000 -0.07	6.72	6.64	6.70	189,200
18 May 11	6.71000 +0.18	6.75	6.55	6.55	172,600
17 May 11	6.53000 -0.20	6.66	6.51	6.65	86,700
16 May 11	6.73000 -0.07	6.80	6.73	6.80	68,000
13 May 11	6.80000 +0.00	6.80	6.71	6.80	87,000
12 May 11	6.80000 +0.06	6.87	6.74	6.74	93,000
11 May 11	6.74000 -0.06	6.93	6.70	6.82	64,000
10 May 11	6.80000 -0.05	6.85	6.71	6.84	349,000
09 May 11	6.85000 +0.04	6.95	6.76	6.76	37,500
06 May 11	6.81000 +0.08	6.90	6.76	6.76	34,400
05 May 11	6.73000 -0.16	6.75	6.65	6.75	317,800
04 May 11	6.89000 +0.01	6.89	6.57	6.88	367,400
03 May 11	6.88000 -0.15	7.01	6.80	7.01	298,100
02 May 11	7.03000 -0.09	7.12	7.03	7.12	254,400
29 Apr 11	7.12000 +0.11	7.13	7.02	7.02	471,000
28 Apr 11	7.01000 -0.08	7.08	6.95	7.00	1,200,000
27 Apr 11	7.09000 -0.05	7.15	6.95	7.15	1,100,000
26 Apr 11	7.14000 -0.25	7.49	7.01	7.49	1,095,900
25 Apr 11	7.39000 +0.39	7.39	7.10	7.16	1,762,200
21 Apr 11	7.00000 +0.00	7.05	6.98	7.05	158,400
20 Apr 11	7.00000 +0.05	7.05	6.94	6.94	262,400
19 Apr 11	6.95000 +0.06	7.00	6.87	6.88	260,000
18 Apr 11	6.89000 -0.11	7.01	6.84	7.01	306,600
15 Apr 11	7.00000 +0.05	7.00	6.90	6.95	154,500
14 Apr 11	6.95000 +0.13	7.02	6.75	6.87	346,400
13 Apr 11	6.82000 +0.14	6.83	6.75	6.75	30,900
12 Apr 11	6.68000 -0.25	6.93	6.68	6.93	193,900
11 Apr 11	6.93000 -0.13	7.10	6.93	7.08	37,100
08 Apr 11	7.06000 +0.06	7.06	7.00	7.00	359,900
07 Apr 11	7.00000 +0.10	7.05	6.86	6.90	625,600
06 Apr 11	6.90000 -0.10	6.95	6.85	6.95	32,700
05 Apr 11	7.00000 -0.05	7.05	6.98	7.05	26,900
04 Apr 11	7.05000 +0.15	7.06	6.88	6.88	405,600
01 Apr 11	6.90000 +0.11	7.00	6.82	6.82	43,000
31 Mar 11	6.79000 -0.01	6.80	6.74	6.77	130,100
30 Mar 11	6.80000 +0.04	6.80	6.70	6.78	50,900
29 Mar 11	6.76000 -0.09	6.85	6.72	6.85	90,000
28 Mar 11	6.85000 -0.10	6.95	6.80	6.95	17,400
25 Mar 11	6.95000 +0.16	6.95	6.75	6.80	52,500
24 Mar 11	6.79000 -0.01	6.81	6.69	6.77	15,000
23 Mar 11	6.80000 +0.01	6.94	6.75	6.80	31,900
22 Mar 11	6.79000 -0.05	6.80	6.75	6.78	17,300
21 Mar 11	6.84000 +0.13	6.85	6.75	6.76	305,500
18 Mar 11	6.71000 +0.08	6.89	6.70	6.70	83,200
17 Mar 11	6.63000 +0.13	6.75	6.43	6.54	84,200
16 Mar 11	6.50000 -0.09	6.65	6.45	6.65	81,000
15 Mar 11	6.59000 -0.11	6.64	6.20	6.60	83,300
14 Mar 11	6.70000 -0.01	6.72	6.66	6.70	48,400
11 Mar 11	6.71000 -0.02	6.75	6.65	6.70	34,200
10 Mar 11	6.73000 -0.09	6.84	6.66	6.82	48,500
09 Mar 11	6.82000 -0.03	6.90	6.72	6.90	283,200
08 Mar 11	6.85000 -0.15	7.04	6.75	6.80	223,400
07 Mar 11	7.00000 -0.17	7.17	7.00	7.15	75,000
04 Mar 11	7.17000 +0.05	7.17	7.00	7.13	200,400
03 Mar 11	7.12000 -0.08	7.15	7.06	7.15	197,200
02 Mar 11	7.20000 -0.10	7.25	7.15	7.25	275,800
01 Mar 11	7.30000 -0.05	7.37	7.20	7.37	38,500
28 Feb 11	7.35000 +0.03	7.37	7.30	7.30	13,600
25 Feb 11	7.32000 +0.16	7.37	7.29	7.36	28,300
24 Feb 11	7.16000 +0.02	7.40	7.05	7.05	475,600
23 Feb 11	7.14000 -0.06	7.42	7.10	7.30	78,900
22 Feb 11	7.20000 -0.01	7.35	7.20	7.22	184,200
18 Feb 11	7.21000 +0.01	7.47	7.15	7.15	162,000
17 Feb 11	7.20000 +0.28	7.20	6.81	6.88	360,100
16 Feb 11	6.92000 +0.02	6.92	6.89	6.90	667,400
15 Feb 11	6.90000 +0.04	6.95	6.75	6.80	130,400
14 Feb 11	6.86000 -0.04	7.00	6.84	7.00	24,900
11 Feb 11	6.90000 +0.15	6.95	6.70	6.73	50,200
10 Feb 11	6.75000 +0.15	6.75	6.65	6.70	44,200
09 Feb 11	6.60000 -0.01	6.65	6.60	6.65	70,800
08 Feb 11	6.61000 -0.09	6.66	6.58	6.66	85,600
07 Feb 11	6.70000 -0.05	6.90	6.64	6.90	18,300
04 Feb 11	6.75000 -0.04	6.82	6.60	6.82	131,400
03 Feb 11	6.79000 +0.09	7.00	6.79	6.79	57,000
02 Feb 11	6.70000 +0.35	6.79	6.40	6.40	84,300
01 Feb 11	6.35000 +0.05	6.40	6.26	6.32	308,700
31 Jan 11	6.30000 -0.05	6.39	6.26	6.39	232,900
28 Jan 11	6.35000 -0.05	6.40	6.32	6.39	86,300
27 Jan 11	6.40000 +0.01	6.40	6.33	6.39	129,000
26 Jan 11	6.39000 -0.06	6.43	6.35	6.43	21,000
25 Jan 11	6.45000 +0.00	6.50	6.25	6.50	50,400
24 Jan 11	6.45000 +0.05	6.45	6.40	6.40	24,700
21 Jan 11	6.40000 +0.00	6.40	6.25	6.36	44,100
20 Jan 11	6.40000 +0.00	6.40	6.25	6.40	38,600
19 Jan 11	6.40000 -0.09	6.49	6.38	6.49	30,300
18 Jan 11	6.49000 -0.01	6.50	6.49	6.50	110,000
17 Jan 11	6.50000 +0.09	6.60	6.48	6.60	28,300
14 Jan 11	6.41000 -0.09	6.50	6.41	6.41	11,900
13 Jan 11	6.50000 +0.10	6.55	6.47	6.47	29,300
12 Jan 11	6.40000 +0.01	6.45	6.37	6.42	27,600
11 Jan 11	6.39000 -0.01	6.42	6.39	6.42	7,000
10 Jan 11	6.40000 +0.05	6.49	6.35	6.49	178,900
07 Jan 11	6.35000 -0.06	6.50	6.25	6.25	9,700
06 Jan 11	6.41000 -0.04	6.65	6.25	6.50	60,800
05 Jan 11	6.45000 +0.20	6.45	6.25	6.30	822,000
04 Jan 11	6.25000 -0.08	6.29	6.20	6.29	62,400
31 Dec 10	6.33000 +0.09	6.35	6.29	6.34	9,200
30 Dec 10	6.24000 -0.06	6.40	6.24	6.40	13,500
29 Dec 10	6.30000 +0.09	6.45	6.29	6.45	51,000
24 Dec 10	6.21000 +0.01	6.30	6.21	6.30	10,100
23 Dec 10	6.20000 -0.10	6.40	6.20	6.40	148,800
22 Dec 10	6.30000 +0.17	6.30	6.15	6.15	266,700
21 Dec 10	6.13000 -0.02	6.40	6.10	6.40	58,400
20 Dec 10	6.15000 +0.03	6.20	6.10	6.10	121,500
17 Dec 10	6.12000 -0.06	6.14	6.10	6.12	101,900
16 Dec 10	6.18000 -0.03	6.21	6.15	6.21	184,600
15 Dec 10	6.21000 +0.01	6.21	6.16	6.16	85,600
14 Dec 10	6.20000 -0.03	6.20	6.15	6.18	206,200
13 Dec 10	6.23000 +0.05	6.23	6.16	6.16	243,000
10 Dec 10	6.18000 +0.01	6.22	6.16	6.22	30,200
09 Dec 10	6.17000 -0.02	6.20	6.16	6.19	24,500
08 Dec 10	6.19000 +0.04	6.20	6.15	6.15	1,510,900
07 Dec 10	6.15000 +0.00	6.18	6.15	6.15	182,000
06 Dec 10	6.15000 +0.05	6.15	6.10	6.10	50,000
03 Dec 10	6.10000 +0.00	6.15	6.10	6.10	20,400
02 Dec 10	6.10000 +0.05	6.15	6.05	6.05	93,500
01 Dec 10	6.05000 -0.10	6.15	5.87	6.15	266,700
30 Nov 10	6.15000 -0.05	6.25	6.10	6.23	422,400
29 Nov 10	6.20000 +0.25	6.50	5.90	6.05	99,500
26 Nov 10	5.95000 +0.44	5.95	5.68	5.69	124,800
25 Nov 10	5.51000 -0.19	5.70	5.51	5.70	1,000
24 Nov 10	5.70000 +0.20	5.70	5.45	5.50	419,400
23 Nov 10	5.50000 -0.08	5.50	5.35	5.36	6,700
22 Nov 10	5.58000 +0.00	5.60	5.25	5.50	33,800
19 Nov 10	5.58000 +0.23	5.65	5.39	5.39	324,200
18 Nov 10	5.35000 +0.31	5.40	5.04	5.04	1,684,200
17 Nov 10	5.04000 +0.04	5.05	5.00	5.00	173,600
16 Nov 10	5.00000 -0.05	5.00	4.90	5.00	102,600
15 Nov 10	5.05000 +0.05	5.05	5.00	5.05	136,400
12 Nov 10	5.00000 -0.02	5.05	5.00	5.03	29,600
11 Nov 10	5.02000 -0.03	5.11	5.00	5.05	159,300
10 Nov 10	5.05000 +0.03	5.05	4.95	5.05	117,300
09 Nov 10	5.02000 -0.18	5.15	5.00	5.15	140,000
08 Nov 10	5.20000 +0.26	5.25	4.92	4.95	491,200
05 Nov 10	4.94000 -0.01	4.94	4.85	4.90	44,900
04 Nov 10	4.95000 +0.11	5.00	4.85	4.85	159,100
03 Nov 10	4.84000 +0.09	4.84	4.72	4.75	55,300
02 Nov 10	4.75000 +0.01	4.78	4.71	4.78	44,300
01 Nov 10	4.74000 +0.00	4.80	4.67	4.70	71,800
29 Oct 10	4.74000 -0.01	4.75	4.74	4.75	10,300
28 Oct 10	4.75000 +0.00	4.85	4.70	4.85	32,800
27 Oct 10	4.75000 -0.05	4.80	4.65	4.80	61,000
26 Oct 10	4.80000 -0.05	4.85	4.65	4.85	68,800
25 Oct 10	4.85000 -0.05	4.90	4.79	4.80	55,000
22 Oct 10	4.90000 +0.00	4.90	4.85	4.90	44,000
21 Oct 10	4.90000 -0.05	4.97	4.87	4.97	102,100
20 Oct 10	4.95000 +0.00	5.00	4.85	4.98	108,800
19 Oct 10	4.95000 -0.03	5.04	4.95	4.98	44,000
18 Oct 10	4.98000 +4.50	5.10	4.76	4.80	339,800
15 Oct 10	0.48000 +0.00	0.50	0.48	0.48	32,540
14 Oct 10	0.48000 +0.01	0.48	0.47	0.47	33,860
13 Oct 10	0.47000 +0.02	0.52	0.44	0.45	500,140
12 Oct 10	0.45000 +0.00	0.45	0.43	0.45	6,630
08 Oct 10	0.45000 +0.01	0.45	0.44	0.44	5,650
07 Oct 10	0.44000 +0.00	0.45	0.43	0.44	36,000
06 Oct 10	0.44000 -0.01	0.45	0.41	0.44	30,670
05 Oct 10	0.45000 +0.02	0.45	0.43	0.44	109,820
04 Oct 10	0.43000 -0.02	0.45	0.43	0.45	17,060
01 Oct 10	0.45000 +0.00	0.45	0.44	0.45	8,800
30 Sep 10	0.45000 +0.00	0.45	0.43	0.44	14,350
29 Sep 10	0.45000 +0.01	0.45	0.43	0.43	97,960
28 Sep 10	0.44000 -0.01	0.45	0.44	0.45	8,400
27 Sep 10	0.45000 +0.00	0.45	0.42	0.43	31,420
24 Sep 10	0.45000 +0.00	0.45	0.44	0.44	138,900
23 Sep 10	0.45000 +0.00	0.45	0.45	0.45	10,910
22 Sep 10	0.45000 +0.01	0.45	0.44	0.44	20,600
21 Sep 10	0.44000 +0.00	0.45	0.42	0.44	233,460
20 Sep 10	0.44000 -0.01	0.45	0.44	0.45	17,740
17 Sep 10	0.45000 +0.02	0.46	0.44	0.44	275,750
16 Sep 10	0.43000 -0.02	0.44	0.43	0.44	24,120
15 Sep 10	0.45000 +0.03	0.45	0.41	0.43	74,020
14 Sep 10	0.42000 +0.01	0.42	0.40	0.40	212,190
13 Sep 10	0.41000 -0.01	0.42	0.40	0.42	57,440
10 Sep 10	0.42000 +0.00	0.42	0.42	0.42	27,600
09 Sep 10	0.42000 +0.00	0.42	0.41	0.42	12,050
08 Sep 10	0.42000 +0.00	0.43	0.41	0.43	70,450
07 Sep 10	0.42000 +0.00	0.43	0.42	0.43	3,160
03 Sep 10	0.42000 +0.00	0.43	0.42	0.42	7,230
02 Sep 10	0.42000 +0.01	0.42	0.40	0.42	63,130
01 Sep 10	0.41000 +0.00	0.43	0.40	0.43	516,300
31 Aug 10	0.41000 -0.01	0.42	0.41	0.42	84,850
30 Aug 10	0.42000 -0.01	0.44	0.42	0.42	10,100
27 Aug 10	0.43000 +0.01	0.43	0.43	0.43	2,000
26 Aug 10	0.42000 -0.03	0.44	0.42	0.42	346,630
25 Aug 10	0.45000 +0.01	0.45	0.43	0.44	6,440
24 Aug 10	0.44000 +0.01	0.45	0.42	0.43	5,210
23 Aug 10	0.43000 -0.01	0.45	0.43	0.44	7,800
20 Aug 10	0.44000 -0.02	0.45	0.44	0.45	18,350
19 Aug 10	0.46000 +0.01	0.46	0.45	0.45	201,230
18 Aug 10	0.45000 -0.02	0.47	0.44	0.47	50,050
17 Aug 10	0.47000 +0.03	0.47	0.45	0.45	171,170
16 Aug 10	0.44000 +0.00	0.44	0.43	0.44	9,870
13 Aug 10	0.44000 +0.00	0.45	0.43	0.45	5,000
12 Aug 10	0.44000 +0.00	0.45	0.43	0.45	2,250
11 Aug 10	0.44000 -0.01	0.44	0.44	0.44	2,800
10 Aug 10	0.45000 +0.00	0.46	0.44	0.46	12,130
09 Aug 10	0.45000 -0.02	0.46	0.43	0.45	7,880
06 Aug 10	0.47000 +0.01	0.47	0.45	0.45	14,850
05 Aug 10	0.46000 +0.01	0.49	0.45	0.45	15,400
04 Aug 10	0.45000 +0.00	0.45	0.44	0.45	20,600
03 Aug 10	0.45000 +0.00	0.45	0.45	0.45	57,700
30 Jul 10	0.45000 +0.00	0.45	0.45	0.45	42,540
29 Jul 10	0.45000 +0.00	0.45	0.44	0.44	620
28 Jul 10	0.45000 +0.00	0.45	0.45	0.45	5,090
27 Jul 10	0.45000 +0.00	0.45	0.44	0.45	15,220
26 Jul 10	0.45000 +0.02	0.45	0.43	0.45	5,040
23 Jul 10	0.43000 -0.02	0.43	0.43	0.43	1,900
22 Jul 10	0.45000 +0.02	0.46	0.45	0.45	8,630
21 Jul 10	0.43000 -0.02	0.43	0.43	0.43	250
20 Jul 10	0.45000 +0.00	0.45	0.44	0.44	15,400
19 Jul 10	0.45000 +0.02	0.45	0.43	0.43	12,300
16 Jul 10	0.43000 -0.02	0.45	0.43	0.45	12,410
15 Jul 10	0.45000 +0.01	0.45	0.45	0.45	34,390
14 Jul 10	0.44000 -0.01	0.47	0.44	0.47	1,360
13 Jul 10	0.45000 +0.01	0.45	0.40	0.44	36,780
12 Jul 10	0.44000 -0.03	0.50	0.44	0.45	46,900
09 Jul 10	0.47000 -0.01	0.50	0.45	0.50	23,840
08 Jul 10	0.48000 -0.02	0.50	0.48	0.50	14,800
07 Jul 10	0.50000 +0.00	0.50	0.48	0.48	10,550
06 Jul 10	0.50000 +0.00	0.54	0.47	0.50	60,250
05 Jul 10	0.50000 +0.00	0.52	0.49	0.52	5,400
02 Jul 10	0.50000 +0.00	0.52	0.50	0.52	35,310
30 Jun 10	0.50000 +0.02	0.50	0.48	0.50	33,800
29 Jun 10	0.48000 -0.02	0.50	0.42	0.49	104,520
28 Jun 10	0.50000 -0.06	0.57	0.50	0.56	145,740
25 Jun 10	0.56000 +0.00	0.57	0.55	0.57	11,340
24 Jun 10	0.56000 -0.07	0.64	0.56	0.63	168,230
23 Jun 10	0.63000 +0.04	0.63	0.59	0.60	164,070
22 Jun 10	0.59000 +0.04	0.62	0.54	0.54	194,830
21 Jun 10	0.55000 +0.00	0.57	0.51	0.51	108,690
18 Jun 10	0.55000 +0.10	0.57	0.46	0.46	36,540
17 Jun 10	0.45000 +0.04	0.46	0.42	0.42	29,240
16 Jun 10	0.41000 +0.00	0.41	0.40	0.40	13,200
15 Jun 10	0.41000 +0.01	0.41	0.39	0.40	20,400
14 Jun 10	0.40000 -0.03	0.41	0.37	0.40	66,200
11 Jun 10	0.43000 +0.07	0.46	0.36	0.37	1,009,590
10 Jun 10	0.36000 -0.01	0.37	0.36	0.36	26,240
09 Jun 10	0.37000 -0.02	0.38	0.36	0.37	42,850
08 Jun 10	0.39000 -0.04	0.41	0.38	0.41	53,140
07 Jun 10	0.43000 +0.02	0.45	0.42	0.42	69,080
04 Jun 10	0.41000 -0.03	0.43	0.38	0.42	66,210
03 Jun 10	0.44000 +0.05	0.44	0.39	0.39	43,170
02 Jun 10	0.39000 +0.19	0.40	0.34	0.40	147,560
01 Jun 10	0.20000 +0.00	0.20	0.20	0.20	0
31 May 10	0.20000 +0.00	0.20	0.20	0.20	0
28 May 10	0.20000 +0.00	0.20	0.20	0.20	0
27 May 10	0.20000 +0.00	0.20	0.20	0.20	0
26 May 10	0.20000 +0.00	0.20	0.20	0.20	0
25 May 10	0.20000 +0.00	0.20	0.20	0.20	0
21 May 10	0.20000 +0.00	0.20	0.20	0.20	0
20 May 10	0.20000 +0.00	0.20	0.20	0.20	0
19 May 10	0.20000 +0.00	0.20	0.20	0.20	0
18 May 10	0.20000 +0.00	0.20	0.20	0.20	0
17 May 10	0.20000 +0.00	0.20	0.20	0.20	0
14 May 10	0.20000 +0.03	0.20	0.18	0.18	2,450
13 May 10	0.17000 -0.03	0.20	0.17	0.20	1,150
12 May 10	0.20000 +0.00	0.20	0.20	0.20	0
11 May 10	0.20000 +0.00	0.20	0.17	0.17	2,570
10 May 10	0.20000 +0.02	0.20	0.16	0.18	10,650
07 May 10	0.18000 +0.00	0.18	0.18	0.18	0
06 May 10	0.18000 +0.00	0.18	0.18	0.18	300
05 May 10	0.18000 -0.01	0.18	0.18	0.18	5,000
04 May 10	0.19000 +0.00	0.19	0.19	0.19	0
03 May 10	0.19000 +0.00	0.19	0.19	0.19	0
30 Apr 10	0.19000 +0.00	0.19	0.19	0.19	2,000
29 Apr 10	0.19000 +0.00	0.19	0.19	0.19	0
28 Apr 10	0.19000 +0.00	0.19	0.19	0.19	13,850
27 Apr 10	0.19000 -0.01	0.25	0.19	0.25	11,350
26 Apr 10	0.20000 +0.00	0.20	0.20	0.20	0
23 Apr 10	0.20000 +0.00	0.20	0.20	0.20	70
22 Apr 10	0.20000 +0.00	0.20	0.20	0.20	0
21 Apr 10	0.20000 +0.00	0.20	0.20	0.20	200
20 Apr 10	0.20000 +0.00	0.20	0.20	0.20	0
19 Apr 10	0.20000 +0.00	0.20	0.20	0.20	0
16 Apr 10	0.20000 -0.01	0.20	0.20	0.20	5,450
15 Apr 10	0.21000 +0.00	0.21	0.20	0.20	8,150
14 Apr 10	0.21000 +0.02	0.21	0.20	0.20	3,700
13 Apr 10	0.19000 +0.00	0.19	0.19	0.19	0
12 Apr 10	0.19000 +0.01	0.20	0.19	0.20	2,110
09 Apr 10	0.18000 +0.00	0.18	0.18	0.18	300
08 Apr 10	0.18000 +0.00	0.18	0.18	0.18	0
07 Apr 10	0.18000 +0.00	0.18	0.18	0.18	820
06 Apr 10	0.18000 +0.00	0.18	0.18	0.18	0
05 Apr 10	0.18000 +0.00	0.18	0.18	0.18	0
01 Apr 10	0.18000 +0.00	0.18	0.18	0.18	0
31 Mar 10	0.18000 +0.00	0.18	0.18	0.18	0
30 Mar 10	0.18000 +0.00	0.18	0.18	0.18	0
29 Mar 10	0.18000 +0.00	0.18	0.18	0.18	0
26 Mar 10	0.18000 -0.02	0.20	0.18	0.20	1,200
25 Mar 10	0.20000 +0.00	0.21	0.20	0.21	450
24 Mar 10	0.20000 +0.00	0.20	0.20	0.20	0
23 Mar 10	0.20000 +0.00	0.20	0.20	0.20	0
22 Mar 10	0.20000 +0.00	0.20	0.20	0.20	500
19 Mar 10	0.20000 +0.00	0.20	0.20	0.20	0
18 Mar 10	0.20000 +0.00	0.20	0.20	0.20	3,500
17 Mar 10	0.20000 +0.00	0.20	0.20	0.20	0
16 Mar 10	0.20000 +0.00	0.20	0.20	0.20	1,000
15 Mar 10	0.20000 -0.01	0.20	0.20	0.20	1,500
12 Mar 10	0.21000 +0.00	0.21	0.21	0.21	2,750
11 Mar 10	0.21000 +0.01	0.21	0.21	0.21	2,250
10 Mar 10	0.20000 +0.00	0.20	0.20	0.20	0
09 Mar 10	0.20000 -0.01	0.20	0.20	0.20	2,000
08 Mar 10	0.21000 +0.01	0.21	0.21	0.21	2,500
05 Mar 10	0.20000 +0.01	0.20	0.20	0.20	2,500
04 Mar 10	0.19000 -0.02	0.19	0.19	0.19	900
03 Mar 10	0.21000 +0.00	0.21	0.21	0.21	0
02 Mar 10	0.21000 +0.00	0.21	0.21	0.21	0
01 Mar 10	0.21000 +0.01	0.22	0.21	0.22	1,240
26 Feb 10	0.20000 +0.00	0.20	0.20	0.20	0
25 Feb 10	0.20000 +0.00	0.20	0.20	0.20	1,300
24 Feb 10	0.20000 -0.02	0.23	0.20	0.23	900
23 Feb 10	0.22000 +0.00	0.22	0.22	0.22	0
22 Feb 10	0.22000 +0.00	0.22	0.22	0.22	0
19 Feb 10	0.22000 +0.02	0.22	0.22	0.22	1,550
18 Feb 10	0.20000 +0.00	0.20	0.20	0.20	0
17 Feb 10	0.20000 +0.00	0.20	0.20	0.20	0
16 Feb 10	0.20000 -0.02	0.21	0.20	0.21	36,900
12 Feb 10	0.22000 +0.01	0.22	0.22	0.22	1,500
11 Feb 10	0.21000 +0.01	0.21	0.20	0.20	790
10 Feb 10	0.20000 +0.00	0.20	0.20	0.20	4,250
09 Feb 10	0.20000 +0.00	0.20	0.20	0.20	0
08 Feb 10	0.20000 +0.00	0.20	0.20	0.20	0
05 Feb 10	0.20000 -0.01	0.20	0.20	0.20	28,200
04 Feb 10	0.21000 +0.00	0.21	0.21	0.21	0
03 Feb 10	0.21000 +0.00	0.21	0.20	0.20	1,200
02 Feb 10	0.21000 +0.01	0.21	0.21	0.21	100
01 Feb 10	0.20000 +0.00	0.20	0.20	0.20	0
29 Jan 10	0.20000 +0.00	0.20	0.20	0.20	1,000
28 Jan 10	0.20000 -0.01	0.20	0.20	0.20	1,000
27 Jan 10	0.21000 +0.01	0.21	0.21	0.21	1,000
26 Jan 10	0.20000 -0.02	0.21	0.20	0.20	3,450
25 Jan 10	0.22000 +0.02	0.22	0.22	0.22	3,000
22 Jan 10	0.20000 +0.00	0.20	0.20	0.20	0
21 Jan 10	0.20000 +0.00	0.20	0.20	0.20	0
20 Jan 10	0.20000 +0.00	0.20	0.20	0.20	0
19 Jan 10	0.20000 +0.00	0.20	0.20	0.20	850
18 Jan 10	0.20000 +0.00	0.20	0.20	0.20	0
15 Jan 10	0.20000 +0.00	0.20	0.20	0.20	500
14 Jan 10	0.20000 +0.00	0.20	0.20	0.20	0
13 Jan 10	0.20000 +0.00	0.20	0.20	0.20	0
12 Jan 10	0.20000 +0.00	0.21	0.20	0.21	1,500
11 Jan 10	0.20000 +0.00	0.20	0.20	0.20	0
08 Jan 10	0.20000 -0.05	0.20	0.20	0.20	1,100
07 Jan 10	0.25000 +0.00	0.25	0.25	0.25	1,040
06 Jan 10	0.25000 +0.05	0.25	0.21	0.21	2,320
05 Jan 10	0.20000 +0.00	0.20	0.20	0.20	1,000
04 Jan 10	0.20000 +0.00	0.20	0.20	0.20	630
31 Dec 09	0.20000 +0.00	0.20	0.20	0.20	0
30 Dec 09	0.20000 +0.00	0.20	0.20	0.20	12,800
29 Dec 09	0.20000 +0.00	0.20	0.20	0.20	0

Whitecap Resources

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	20.10000 -0.16	20.53	19.88	20.40	5,037,883
19 Oct 26	20.26000 +0.09	20.41	19.90	20.00	7,363,272
16 Oct 26	20.17000 +0.51	20.18	19.74	19.75	6,717,909
15 Oct 26	19.66000 +0.09	19.82	19.19	19.52	7,065,652
14 Oct 26	19.57000 +0.26	19.65	19.38	19.40	5,488,737
13 Oct 26	19.31000 +0.62	19.32	18.91	18.94	6,049,774
09 Oct 26	18.69000 +0.18	18.88	18.44	18.45	3,824,678
08 Oct 26	18.51000 +0.43	18.57	18.30	18.39	5,276,155
07 Oct 26	18.08000 -0.14	18.38	17.98	18.30	4,647,434
06 Oct 26	18.22000 -0.05	18.34	17.94	18.11	4,430,648
05 Oct 26	18.27000 +0.27	18.48	17.65	17.99	4,920,429
02 Oct 26	18.00000 +0.27	18.05	17.40	17.50	4,781,801
01 Oct 26	17.73000 +0.14	17.87	17.52	17.55	4,304,312
30 Sep 26	17.59000 +0.08	17.84	17.54	17.58	3,929,195
29 Sep 26	17.51000 -0.51	17.90	17.42	17.75	5,547,042
28 Sep 26	18.02000 -0.12	18.44	18.02	18.39	5,805,742
25 Sep 26	18.14000 -0.39	18.41	17.87	18.32	5,985,767
24 Sep 26	18.53000 +0.27	18.77	18.40	18.50	5,756,184
23 Sep 26	18.26000 +0.13	18.50	18.17	18.32	4,348,627
22 Sep 26	18.13000 -0.17	18.40	17.83	18.06	5,161,709
21 Sep 26	18.30000 -0.56	18.60	18.14	18.50	5,569,446
18 Sep 26	18.86000 +0.31	18.86	18.42	18.60	14,748,277
17 Sep 26	18.55000 +0.02	18.68	18.27	18.35	4,292,377
16 Sep 26	18.53000 -0.77	19.30	18.44	19.06	6,156,903
15 Sep 26	19.30000 +0.62	19.39	18.71	18.71	6,887,368
14 Sep 26	18.68000 +0.14	19.00	18.61	18.85	5,850,205
11 Sep 26	18.54000 -0.17	18.69	18.31	18.59	5,536,904
10 Sep 26	18.71000 +0.01	19.08	18.58	19.00	6,593,160
09 Sep 26	18.70000 +0.48	18.70	18.49	18.50	7,461,783
08 Sep 26	18.22000 +0.24	18.43	18.13	18.15	4,422,735
04 Sep 26	17.98000 -0.14	18.06	17.72	17.90	3,398,705
03 Sep 26	18.12000 -0.08	18.32	18.05	18.20	4,562,572
02 Sep 26	18.20000 -0.23	18.42	17.99	18.42	8,265,947
01 Sep 26	18.43000 +0.47	18.44	17.95	18.18	7,517,369
31 Aug 26	17.96000 +0.11	18.22	17.71	18.11	6,854,029
28 Aug 26	17.85000 -0.18	18.07	17.69	18.01	3,851,089
27 Aug 26	18.03000 +0.26	18.13	17.73	17.84	5,644,011
26 Aug 26	17.77000 +0.26	17.93	17.22	17.31	5,063,094
25 Aug 26	17.51000 -0.52	17.89	17.48	17.74	5,112,536
24 Aug 26	18.03000 -0.11	18.08	17.74	17.99	3,691,808
21 Aug 26	18.14000 -0.03	18.29	18.04	18.17	4,591,205
20 Aug 26	18.17000 +0.42	18.22	17.90	18.00	5,657,653
19 Aug 26	17.75000 +0.02	17.99	17.72	17.75	4,453,603
18 Aug 26	17.73000 +0.20	17.82	17.57	17.71	4,155,394
17 Aug 26	17.53000 +0.46	17.55	17.15	17.19	5,551,198
14 Aug 26	17.07000 +0.18	17.18	16.92	16.97	4,183,329
13 Aug 26	16.89000 -0.03	16.92	16.62	16.79	4,414,414
12 Aug 26	16.92000 -0.09	17.19	16.83	16.91	6,483,272
11 Aug 26	17.01000 +0.22	17.07	16.78	16.83	5,070,227
10 Aug 26	16.79000 +0.63	16.88	16.35	16.38	6,121,633
07 Aug 26	16.16000 -0.08	16.26	15.97	16.08	4,682,192
06 Aug 26	16.24000 +0.39	16.24	16.00	16.12	4,440,169
05 Aug 26	15.85000 -0.42	16.38	15.81	16.30	6,731,431
04 Aug 26	16.27000 -0.27	16.33	15.81	16.00	6,053,041
31 Jul 26	16.54000 +0.08	16.84	16.44	16.52	6,385,003
30 Jul 26	16.46000 +0.44	16.49	15.87	16.09	11,366,757
29 Jul 26	16.02000 +0.42	16.09	15.87	16.06	4,515,844
28 Jul 26	15.60000 -0.24	15.92	15.45	15.80	5,183,966
27 Jul 26	15.84000 -0.62	16.12	15.80	15.89	8,030,559
24 Jul 26	16.46000 -0.24	16.79	16.32	16.60	4,672,037
23 Jul 26	16.70000 +0.27	16.89	16.55	16.56	7,503,400
22 Jul 26	16.43000 +0.16	16.58	16.37	16.43	4,677,611
21 Jul 26	16.27000 +0.42	16.27	15.99	16.00	4,990,116
20 Jul 26	15.85000 -0.14	16.00	15.85	16.00	3,840,878
17 Jul 26	15.99000 +0.33	16.02	15.67	15.90	5,524,965
16 Jul 26	15.66000 +0.13	15.75	15.55	15.71	3,914,298
15 Jul 26	15.53000 -0.01	15.63	15.30	15.60	3,735,565
14 Jul 26	15.54000 -0.09	15.88	15.40	15.80	4,662,747
13 Jul 26	15.63000 +0.43	15.75	15.35	15.52	6,188,534
10 Jul 26	15.20000 -0.08	15.33	15.07	15.27	2,859,747
09 Jul 26	15.28000 -0.26	15.47	15.18	15.45	3,692,488
08 Jul 26	15.54000 +0.67	15.55	15.10	15.28	6,174,801
07 Jul 26	14.87000 +0.44	14.92	14.46	14.54	4,469,851
06 Jul 26	14.43000 -0.29	14.74	14.36	14.70	3,494,116
03 Jul 26	14.72000 +0.16	14.74	14.52	14.55	1,653,600
02 Jul 26	14.56000 -0.17	14.74	14.41	14.65	4,768,075
30 Jun 26	14.73000 -0.32	15.16	14.66	15.06	5,126,291
29 Jun 26	15.05000 +0.08	15.12	14.94	15.01	4,758,205
26 Jun 26	14.97000 -0.15	15.06	14.91	15.00	5,462,116
25 Jun 26	15.12000 +0.14	15.23	14.84	14.91	4,795,515
24 Jun 26	14.98000 -0.72	15.36	14.90	15.36	7,748,033
23 Jun 26	15.70000 +0.12	15.76	15.43	15.48	4,903,500
22 Jun 26	15.58000 +0.04	15.63	15.29	15.51	3,599,523
19 Jun 26	15.54000 +0.18	15.65	15.27	15.27	4,510,736
18 Jun 26	15.36000 -0.48	15.75	14.97	15.70	9,355,656
17 Jun 26	15.84000 -0.11	16.17	15.76	15.95	4,623,211
16 Jun 26	15.95000 -0.23	16.09	15.83	15.93	5,701,281
15 Jun 26	16.18000 -0.16	16.20	15.41	15.70	6,864,900
12 Jun 26	16.34000 -0.30	16.60	16.21	16.48	5,376,035
11 Jun 26	16.64000 +0.03	16.98	16.38	16.80	6,266,850
10 Jun 26	16.61000 +0.16	16.80	16.55	16.60	4,763,659
09 Jun 26	16.45000 -0.57	16.91	16.22	16.88	6,789,502
08 Jun 26	17.02000 +0.51	17.10	16.65	16.68	4,758,851
05 Jun 26	16.51000 -0.65	17.16	16.51	17.14	5,892,648
04 Jun 26	17.16000 +0.40	17.34	16.49	16.58	8,904,500
03 Jun 26	16.76000 +0.23	16.88	16.56	16.67	3,906,168
02 Jun 26	16.53000 +0.41	16.53	16.16	16.17	4,408,274
01 Jun 26	16.12000 +0.28	16.37	16.01	16.11	7,144,100
29 May 26	15.84000 -0.18	15.95	15.66	15.91	12,088,649
28 May 26	16.02000 +0.11	16.20	15.96	16.13	6,001,043
27 May 26	15.91000 -0.37	16.12	15.80	16.08	5,804,990
26 May 26	16.28000 +0.11	16.48	16.18	16.25	5,665,500
25 May 26	16.17000 -0.62	16.55	16.11	16.30	4,488,427
22 May 26	16.79000 +0.00	17.06	16.71	16.78	4,959,456
21 May 26	16.79000 -0.06	17.22	16.66	17.15	6,118,043
20 May 26	16.85000 -0.33	17.33	16.80	17.11	6,550,379
19 May 26	17.18000 +0.44	17.22	16.85	16.97	6,409,766
15 May 26	16.74000 +0.55	16.78	16.22	16.30	6,962,214
14 May 26	16.19000 +0.06	16.25	16.05	16.05	3,247,870
13 May 26	16.13000 +0.02	16.28	16.02	16.20	3,660,617
12 May 26	16.11000 +0.11	16.25	16.03	16.20	4,348,331
11 May 26	16.00000 +0.37	16.05	15.66	15.81	6,131,058
08 May 26	15.63000 -0.08	15.81	15.60	15.70	4,345,424
07 May 26	15.71000 -0.01	15.71	15.24	15.50	7,999,690
06 May 26	15.72000 -0.60	15.94	15.58	15.80	7,356,045
05 May 26	16.32000 +0.24	16.43	16.03	16.06	6,609,623
04 May 26	16.08000 +0.21	16.21	15.74	15.90	7,484,465
01 May 26	15.87000 -0.16	16.02	15.56	15.96	6,027,846
30 Apr 26	16.03000 +0.01	16.28	15.71	16.00	9,859,993
29 Apr 26	16.02000 +0.36	16.05	15.81	15.85	8,085,190
28 Apr 26	15.66000 +0.34	15.78	15.48	15.56	7,673,516
27 Apr 26	15.32000 +0.55	15.42	14.94	15.00	8,974,027
24 Apr 26	14.77000 -0.32	15.05	14.76	14.97	4,673,396
23 Apr 26	15.09000 +0.33	15.10	14.74	14.80	5,507,091
22 Apr 26	14.76000 +0.32	14.77	14.47	14.48	4,594,081
21 Apr 26	14.44000 +0.31	14.44	14.16	14.16	3,471,096
20 Apr 26	14.13000 +0.20	14.28	14.07	14.10	5,481,294
17 Apr 26	13.93000 -0.60	14.06	13.57	14.03	9,008,854
16 Apr 26	14.53000 +0.05	14.70	14.49	14.50	4,095,255
15 Apr 26	14.48000 +0.19	14.57	14.30	14.31	4,304,720
14 Apr 26	14.29000 -0.49	14.63	14.29	14.61	5,030,473
13 Apr 26	14.78000 +0.18	15.03	14.69	15.00	5,358,790
10 Apr 26	14.60000 +0.17	14.61	14.34	14.35	3,976,799
09 Apr 26	14.43000 -0.18	14.86	14.24	14.79	5,789,646
08 Apr 26	14.61000 -0.70	14.73	13.92	14.05	10,804,491
07 Apr 26	15.31000 +0.12	15.54	15.24	15.24	6,397,076
06 Apr 26	15.19000 +0.15	15.22	14.94	15.10	5,768,336
02 Apr 26	15.04000 +0.43	15.42	14.97	15.32	7,693,795
01 Apr 26	14.61000 -1.09	15.50	14.48	15.28	11,446,854
31 Mar 26	15.70000 +0.01	16.03	15.19	15.66	12,096,188
30 Mar 26	15.69000 +0.15	15.90	15.60	15.76	9,860,510
27 Mar 26	15.54000 +0.59	15.58	15.05	15.10	10,544,880
26 Mar 26	14.95000 +0.31	15.10	14.64	14.75	8,854,523
25 Mar 26	14.64000 +0.05	14.68	14.33	14.50	5,934,740
24 Mar 26	14.59000 +0.03	14.90	14.52	14.56	7,188,575
23 Mar 26	14.56000 -0.37	14.70	13.95	14.43	9,247,323
20 Mar 26	14.93000 -0.07	15.10	14.74	14.98	16,254,544
19 Mar 26	15.00000 +0.38	15.11	14.63	14.69	10,318,786
18 Mar 26	14.62000 -0.04	14.72	14.51	14.66	5,168,791
17 Mar 26	14.66000 +0.31	14.68	14.38	14.39	5,730,779
16 Mar 26	14.35000 +0.03	14.48	14.24	14.26	4,554,813
13 Mar 26	14.32000 +0.01	14.52	14.22	14.30	6,347,933
12 Mar 26	14.31000 +0.31	14.45	14.14	14.15	9,279,719
11 Mar 26	14.00000 +0.17	14.07	13.76	13.84	6,423,025
10 Mar 26	13.83000 +0.11	13.89	13.61	13.68	8,561,867
09 Mar 26	13.72000 -0.15	14.13	13.66	14.02	10,149,050
06 Mar 26	13.87000 +0.04	14.06	13.78	13.93	9,292,700
05 Mar 26	13.83000 +0.19	13.86	13.61	13.75	7,107,500
04 Mar 26	13.64000 +0.06	13.71	13.42	13.51	5,860,000
03 Mar 26	13.58000 -0.13	13.90	13.48	13.85	7,295,100
02 Mar 26	13.71000 +0.09	14.19	13.54	14.10	11,082,300
27 Feb 26	13.62000 +0.13	13.67	13.46	13.60	7,037,300
26 Feb 26	13.49000 +0.07	13.50	13.11	13.30	7,270,600
25 Feb 26	13.42000 -0.17	13.66	13.34	13.61	5,076,600
24 Feb 26	13.59000 -0.17	13.95	13.52	13.95	7,495,000
23 Feb 26	13.76000 +0.17	13.86	13.62	13.62	5,051,700
20 Feb 26	13.59000 -0.18	13.78	13.47	13.75	5,869,600
19 Feb 26	13.77000 +0.17	13.98	13.69	13.73	6,076,200
18 Feb 26	13.60000 +0.49	13.66	13.19	13.24	7,762,200
17 Feb 26	13.11000 -0.05	13.37	12.91	13.17	5,427,900
13 Feb 26	13.16000 +0.18	13.27	12.98	13.00	5,212,500
12 Feb 26	12.98000 -0.26	13.33	12.89	13.25	7,715,800
11 Feb 26	13.24000 +0.43	13.25	12.82	12.94	8,654,300
10 Feb 26	12.81000 -0.04	12.88	12.68	12.85	3,778,700
09 Feb 26	12.85000 +0.25	12.88	12.59	12.59	5,027,500
06 Feb 26	12.60000 +0.31	12.64	12.26	12.28	7,016,100
05 Feb 26	12.29000 -0.25	12.55	12.20	12.43	5,422,800
04 Feb 26	12.54000 +0.09	12.62	12.33	12.46	5,669,100
03 Feb 26	12.45000 +0.24	12.52	12.19	12.23	4,554,400
02 Feb 26	12.21000 -0.21	12.29	11.93	11.97	5,985,200
30 Jan 26	12.42000 -0.27	12.64	12.25	12.64	6,376,600
29 Jan 26	12.69000 +0.06	12.93	12.60	12.85	7,819,100
28 Jan 26	12.63000 -0.03	12.80	12.51	12.78	6,551,200
27 Jan 26	12.66000 +0.46	12.69	12.25	12.25	8,329,800
26 Jan 26	12.20000 +0.20	12.22	11.89	12.11	7,388,300
23 Jan 26	12.00000 +0.10	12.12	11.93	12.00	6,947,200
22 Jan 26	11.90000 -0.02	11.98	11.85	11.96	5,080,400
21 Jan 26	11.92000 +0.33	11.93	11.59	11.67	9,461,200
20 Jan 26	11.59000 -0.04	11.71	11.52	11.63	4,532,100
19 Jan 26	11.63000 +0.03	11.66	11.58	11.65	2,669,900
16 Jan 26	11.60000 +0.04	11.67	11.55	11.58	4,797,300
15 Jan 26	11.56000 -0.02	11.62	11.29	11.40	4,899,900
14 Jan 26	11.58000 +0.14	11.68	11.49	11.50	6,479,600
13 Jan 26	11.44000 +0.23	11.47	11.31	11.35	9,213,000
12 Jan 26	11.21000 +0.09	11.22	11.07	11.17	3,250,900
09 Jan 26	11.12000 +0.19	11.12	10.94	11.03	4,694,000
08 Jan 26	10.93000 +0.27	10.97	10.66	10.66	5,244,700
07 Jan 26	10.66000 -0.48	11.05	10.65	11.00	9,216,500
06 Jan 26	11.14000 -0.08	11.33	11.05	11.24	4,472,600
05 Jan 26	11.22000 -0.47	11.46	10.93	11.44	10,235,900
02 Jan 26	11.69000 +0.19	11.70	11.38	11.50	3,220,400
31 Dec 25	11.50000 -0.11	11.61	11.48	11.60	1,702,900
30 Dec 25	11.61000 +0.11	11.66	11.56	11.59	2,680,100
29 Dec 25	11.50000 +0.02	11.56	11.38	11.50	2,635,900
24 Dec 25	11.48000 -0.05	11.52	11.42	11.50	883,400
23 Dec 25	11.53000 +0.23	11.55	11.28	11.34	3,406,900
22 Dec 25	11.30000 +0.17	11.35	11.22	11.28	3,033,300
19 Dec 25	11.13000 -0.01	11.25	11.11	11.20	7,129,800
18 Dec 25	11.14000 -0.16	11.34	11.13	11.32	2,709,300
17 Dec 25	11.30000 +0.19	11.34	11.17	11.21	4,065,500
16 Dec 25	11.11000 -0.49	11.54	11.10	11.49	6,623,000
15 Dec 25	11.60000 -0.13	11.76	11.53	11.75	2,924,200
12 Dec 25	11.73000 +0.07	11.76	11.61	11.66	3,517,800
11 Dec 25	11.66000 +0.05	11.69	11.48	11.55	3,455,300
10 Dec 25	11.61000 +0.02	11.64	11.42	11.63	3,269,700
09 Dec 25	11.59000 -0.19	11.83	11.53	11.83	2,701,000
08 Dec 25	11.78000 -0.06	11.96	11.75	11.84	3,599,400
05 Dec 25	11.84000 +0.00	12.00	11.81	11.84	7,280,300
04 Dec 25	11.84000 -0.03	12.02	11.81	11.94	4,363,400
03 Dec 25	11.87000 +0.21	11.91	11.67	11.71	3,781,200
02 Dec 25	11.66000 -0.03	11.70	11.55	11.70	3,507,800
01 Dec 25	11.69000 +0.00	11.77	11.59	11.76	6,109,500
28 Nov 25	11.69000 +0.06	11.71	11.54	11.65	3,827,700
27 Nov 25	11.63000 +0.05	11.66	11.60	11.60	2,429,300
26 Nov 25	11.58000 +0.13	11.62	11.44	11.49	4,219,900
25 Nov 25	11.45000 -0.17	11.57	11.30	11.53	4,593,200
24 Nov 25	11.62000 +0.16	11.67	11.47	11.51	6,241,700
21 Nov 25	11.46000 -0.12	11.56	11.28	11.56	4,303,400
20 Nov 25	11.58000 -0.14	11.91	11.54	11.78	6,436,700
19 Nov 25	11.72000 +0.11	11.73	11.40	11.47	8,228,700
18 Nov 25	11.61000 +0.49	11.68	11.12	11.12	11,041,200
17 Nov 25	11.12000 +0.11	11.23	10.90	11.01	7,082,800
14 Nov 25	11.01000 +0.22	11.11	10.81	10.81	10,268,700
13 Nov 25	10.79000 -0.08	10.92	10.74	10.92	3,236,900
12 Nov 25	10.87000 -0.11	10.94	10.82	10.92	3,229,400
11 Nov 25	10.98000 +0.20	11.07	10.79	10.79	5,633,800
10 Nov 25	10.78000 +0.28	10.78	10.51	10.56	7,384,800
07 Nov 25	10.50000 +0.07	10.50	10.32	10.43	3,632,700
06 Nov 25	10.43000 +0.00	10.52	10.33	10.47	3,248,300
05 Nov 25	10.43000 +0.16	10.49	10.26	10.29	3,679,100
04 Nov 25	10.27000 -0.21	10.41	10.18	10.36	3,420,100
03 Nov 25	10.48000 +0.04	10.53	10.40	10.47	3,390,700
31 Oct 25	10.44000 -0.13	10.58	10.33	10.58	5,822,800
30 Oct 25	10.57000 -0.04	10.65	10.50	10.64	3,500,400
29 Oct 25	10.61000 +0.06	10.71	10.55	10.55	4,790,200
28 Oct 25	10.55000 -0.09	10.65	10.49	10.60	5,282,700
27 Oct 25	10.64000 +0.01	10.74	10.60	10.70	5,792,800
24 Oct 25	10.63000 +0.13	10.65	10.40	10.65	7,340,900
23 Oct 25	10.50000 +0.28	10.77	10.45	10.45	10,962,100
22 Oct 25	10.22000 +0.04	10.34	10.08	10.28	8,653,900
21 Oct 25	10.18000 -0.12	10.31	10.10	10.26	7,281,400
20 Oct 25	10.30000 -0.15	10.51	10.29	10.42	4,993,300
17 Oct 25	10.45000 -0.05	10.53	10.42	10.52	4,454,700
16 Oct 25	10.50000 -0.11	10.67	10.48	10.64	5,551,900
15 Oct 25	10.61000 +0.09	10.67	10.56	10.56	4,855,700
14 Oct 25	10.52000 +0.01	10.62	10.32	10.41	5,270,600
10 Oct 25	10.51000 -0.30	10.75	10.49	10.73	8,263,700
09 Oct 25	10.81000 -0.12	11.07	10.78	10.97	4,032,400
08 Oct 25	10.93000 +0.08	10.95	10.77	10.93	5,468,200
07 Oct 25	10.85000 +0.01	10.88	10.72	10.86	4,276,600
06 Oct 25	10.84000 +0.19	10.90	10.67	10.73	5,729,600
03 Oct 25	10.65000 +0.13	10.71	10.50	10.54	5,716,900
02 Oct 25	10.52000 -0.12	10.70	10.50	10.64	4,809,500
01 Oct 25	10.64000 +0.02	10.69	10.52	10.59	4,474,800
30 Sep 25	10.62000 -0.29	10.83	10.61	10.80	5,936,700
29 Sep 25	10.91000 -0.24	11.10	10.86	11.04	5,674,000
26 Sep 25	11.15000 -0.04	11.30	11.15	11.22	7,965,900
25 Sep 25	11.19000 +0.06	11.19	11.08	11.13	4,671,800
24 Sep 25	11.13000 +0.06	11.29	11.12	11.17	6,712,800
23 Sep 25	11.07000 +0.02	11.26	11.05	11.08	5,409,700
22 Sep 25	11.05000 +0.22	11.07	10.72	10.80	6,048,300
19 Sep 25	10.83000 -0.11	10.99	10.76	10.97	24,032,100
18 Sep 25	10.94000 +0.01	11.04	10.90	10.95	4,733,000
17 Sep 25	10.93000 -0.20	11.14	10.92	11.12	6,297,000
16 Sep 25	11.13000 +0.48	11.15	10.70	10.70	13,566,400
15 Sep 25	10.65000 +0.12	10.78	10.54	10.58	6,377,200
12 Sep 25	10.53000 +0.04	10.61	10.52	10.55	4,278,400
11 Sep 25	10.49000 -0.01	10.50	10.37	10.43	6,891,800
10 Sep 25	10.50000 +0.23	10.50	10.29	10.34	7,819,800
09 Sep 25	10.27000 +0.15	10.35	10.14	10.18	5,908,400
08 Sep 25	10.12000 +0.04	10.19	10.07	10.15	3,454,400
05 Sep 25	10.08000 -0.18	10.20	10.03	10.18	4,592,600
04 Sep 25	10.26000 +0.08	10.30	10.10	10.14	3,772,500
03 Sep 25	10.18000 -0.25	10.37	10.16	10.32	5,471,100
02 Sep 25	10.43000 +0.09	10.43	10.26	10.31	4,032,000
29 Aug 25	10.34000 -0.08	10.38	10.29	10.36	3,270,000
28 Aug 25	10.42000 -0.02	10.47	10.31	10.47	4,926,800
27 Aug 25	10.44000 +0.18	10.47	10.28	10.30	6,543,300
26 Aug 25	10.26000 +0.08	10.28	10.14	10.19	7,930,200
25 Aug 25	10.18000 -0.02	10.22	10.11	10.20	4,313,200
22 Aug 25	10.20000 +0.16	10.20	10.02	10.07	5,272,200
21 Aug 25	10.04000 +0.12	10.04	9.87	9.90	5,197,000
20 Aug 25	9.92000 +0.10	9.92	9.79	9.84	4,934,200
19 Aug 25	9.82000 -0.18	9.98	9.81	9.96	5,751,900
18 Aug 25	10.00000 -0.06	10.04	9.94	10.02	4,888,500
15 Aug 25	10.06000 -0.11	10.15	10.05	10.11	3,477,900
14 Aug 25	10.17000 +0.15	10.18	9.97	10.04	4,846,400
13 Aug 25	10.02000 -0.06	10.10	9.88	10.09	5,392,200
12 Aug 25	10.08000 +0.02	10.17	10.00	10.06	3,157,300
11 Aug 25	10.06000 -0.05	10.20	10.02	10.15	3,009,800
08 Aug 25	10.11000 -0.03	10.22	10.08	10.16	4,701,600
07 Aug 25	10.14000 -0.06	10.30	10.12	10.23	3,788,800
06 Aug 25	10.20000 -0.07	10.41	10.15	10.32	5,043,800
05 Aug 25	10.27000 -0.04	10.37	10.16	10.24	5,286,000
01 Aug 25	10.31000 -0.15	10.40	10.19	10.36	6,908,000
31 Jul 25	10.46000 -0.26	10.66	10.44	10.60	4,665,900
30 Jul 25	10.72000 -0.02	10.77	10.65	10.75	5,880,700
29 Jul 25	10.74000 -0.01	10.80	10.67	10.80	4,234,800
28 Jul 25	10.75000 +0.18	10.76	10.63	10.68	7,397,600
25 Jul 25	10.57000 -0.22	10.86	10.55	10.84	7,396,900
24 Jul 25	10.79000 +0.60	10.80	10.28	10.30	18,230,200
23 Jul 25	10.19000 +0.14	10.21	10.01	10.02	6,842,900
22 Jul 25	10.05000 +0.15	10.08	9.87	9.89	7,539,800
21 Jul 25	9.90000 -0.03	9.98	9.85	9.97	5,247,400
18 Jul 25	9.93000 +0.20	9.98	9.80	9.80	7,105,700
17 Jul 25	9.73000 +0.09	9.77	9.61	9.65	6,763,000
16 Jul 25	9.64000 -0.03	9.72	9.59	9.65	4,774,200
15 Jul 25	9.67000 -0.01	9.73	9.66	9.68	5,440,200
14 Jul 25	9.68000 +0.05	9.71	9.56	9.65	5,910,400
11 Jul 25	9.63000 +0.16	9.64	9.49	9.50	6,544,600
10 Jul 25	9.47000 +0.04	9.49	9.31	9.39	6,257,500
09 Jul 25	9.43000 -0.04	9.49	9.37	9.47	4,964,900
08 Jul 25	9.47000 +0.20	9.57	9.25	9.25	8,952,400
07 Jul 25	9.27000 -0.04	9.44	9.23	9.31	8,221,800
04 Jul 25	9.31000 +0.07	9.33	9.20	9.21	2,644,000
03 Jul 25	9.24000 +0.02	9.35	9.21	9.25	4,241,800
02 Jul 25	9.22000 +0.07	9.33	9.12	9.21	7,033,600
30 Jun 25	9.15000 +0.04	9.16	9.01	9.05	6,281,900
27 Jun 25	9.11000 -0.02	9.18	9.07	9.18	5,642,600
26 Jun 25	9.13000 +0.06	9.15	9.02	9.10	4,805,700
25 Jun 25	9.07000 -0.03	9.15	9.04	9.11	4,167,600
24 Jun 25	9.10000 -0.09	9.25	8.88	8.96	7,491,400
23 Jun 25	9.19000 -0.37	9.64	9.19	9.64	9,686,600
20 Jun 25	9.56000 -0.06	9.67	9.51	9.67	7,728,600
19 Jun 25	9.62000 +0.10	9.70	9.56	9.58	3,803,000
18 Jun 25	9.52000 -0.05	9.69	9.50	9.65	5,829,700
17 Jun 25	9.57000 +0.31	9.61	9.33	9.38	8,388,600
16 Jun 25	9.26000 -0.13	9.42	9.18	9.35	5,734,700
13 Jun 25	9.39000 +0.27	9.55	9.20	9.50	10,201,600
12 Jun 25	9.12000 -0.02	9.14	8.94	9.07	6,393,000
11 Jun 25	9.14000 +0.29	9.17	8.89	8.94	9,418,200
10 Jun 25	8.85000 +0.02	8.96	8.82	8.88	5,179,600
09 Jun 25	8.83000 +0.14	8.87	8.68	8.70	4,093,500
06 Jun 25	8.69000 +0.01	8.79	8.68	8.74	4,731,100
05 Jun 25	8.68000 +0.03	8.75	8.65	8.73	5,174,200
04 Jun 25	8.65000 -0.03	8.76	8.56	8.67	6,814,100
03 Jun 25	8.68000 +0.00	8.75	8.56	8.62	5,703,800
02 Jun 25	8.68000 +0.12	8.79	8.60	8.68	5,253,500
30 May 25	8.56000 -0.20	8.70	8.40	8.68	33,732,800
29 May 25	8.76000 +0.01	8.81	8.69	8.78	5,614,500
28 May 25	8.75000 -0.15	8.98	8.72	8.95	7,678,200
27 May 25	8.90000 -0.03	8.98	8.84	8.98	5,208,900
26 May 25	8.93000 +0.20	8.98	8.73	8.73	5,826,600
23 May 25	8.73000 +0.24	8.74	8.39	8.41	9,552,500
22 May 25	8.49000 -0.05	8.53	8.43	8.50	8,771,700
21 May 25	8.54000 +0.04	8.67	8.46	8.55	9,329,100
20 May 25	8.50000 -0.08	8.74	8.45	8.60	12,030,800
16 May 25	8.58000 +0.06	8.60	8.43	8.56	9,438,300
15 May 25	8.52000 -0.27	8.74	8.43	8.70	11,817,700
14 May 25	8.79000 +0.08	8.85	8.61	8.66	13,175,800
13 May 25	8.71000 +0.27	8.78	8.44	8.61	9,940,000
12 May 25	8.44000 +0.40	8.47	8.32	8.35	74,789,200
09 May 25	8.04000 +0.08	8.12	7.95	8.10	12,145,700
08 May 25	7.96000 +0.21	8.02	7.80	7.89	5,489,800
07 May 25	7.75000 +0.09	7.75	7.56	7.73	6,698,200
06 May 25	7.66000 +0.11	7.74	7.55	7.65	5,139,800
05 May 25	7.55000 -0.27	7.72	7.55	7.72	5,544,400
02 May 25	7.82000 +0.03	7.92	7.71	7.86	5,483,400
01 May 25	7.79000 -0.03	7.99	7.75	7.76	6,645,200
30 Apr 25	7.82000 -0.31	8.01	7.74	8.01	7,990,900
29 Apr 25	8.13000 -0.15	8.24	8.11	8.24	6,691,200
28 Apr 25	8.28000 +0.09	8.35	8.19	8.20	7,626,900
25 Apr 25	8.19000 +0.00	8.28	8.11	8.15	4,974,100
24 Apr 25	8.19000 +0.17	8.21	8.03	8.15	6,989,600
23 Apr 25	8.02000 -0.15	8.32	7.93	8.32	9,069,900
22 Apr 25	8.17000 +0.13	8.24	8.09	8.17	4,389,600
21 Apr 25	8.04000 -0.15	8.15	7.97	8.12	3,778,600
17 Apr 25	8.19000 +0.19	8.31	8.11	8.11	4,676,500
16 Apr 25	8.00000 +0.22	8.12	7.80	7.80	4,097,700
15 Apr 25	7.78000 +0.05	7.94	7.70	7.71	5,454,500
14 Apr 25	7.73000 +0.03	7.92	7.64	7.91	6,657,700
11 Apr 25	7.70000 +0.25	7.75	7.34	7.44	5,123,200
10 Apr 25	7.45000 -0.60	7.84	7.33	7.84	8,036,400
09 Apr 25	8.05000 +0.86	8.18	6.87	6.91	12,587,000
08 Apr 25	7.19000 -0.47	7.93	7.08	7.93	9,182,300
07 Apr 25	7.66000 -0.09	7.80	7.10	7.39	9,327,900
04 Apr 25	7.75000 -0.86	8.16	7.57	8.10	11,863,400
03 Apr 25	8.61000 -0.67	8.92	8.57	8.73	8,455,900
02 Apr 25	9.28000 +0.04	9.28	9.09	9.15	2,405,800
01 Apr 25	9.24000 -0.02	9.25	9.13	9.25	2,792,200
31 Mar 25	9.26000 -0.05	9.31	9.11	9.23	3,175,900
28 Mar 25	9.31000 -0.10	9.43	9.26	9.36	4,476,900
27 Mar 25	9.41000 -0.10	9.52	9.34	9.46	5,082,600
26 Mar 25	9.51000 +0.03	9.65	9.48	9.55	3,364,900
25 Mar 25	9.48000 +0.13	9.55	9.40	9.40	6,935,900
24 Mar 25	9.35000 +0.02	9.47	9.34	9.41	4,278,800
21 Mar 25	9.33000 +0.02	9.36	9.17	9.30	6,770,400
20 Mar 25	9.31000 +0.03	9.47	9.25	9.32	5,876,200
19 Mar 25	9.28000 +0.27	9.33	9.01	9.02	6,690,100
18 Mar 25	9.01000 +0.13	9.04	8.87	8.95	5,801,900
17 Mar 25	8.88000 +0.25	9.00	8.63	8.68	9,955,600
14 Mar 25	8.63000 +0.19	8.64	8.40	8.52	4,673,900
13 Mar 25	8.44000 -0.12	8.65	8.39	8.58	5,744,200
12 Mar 25	8.56000 +0.26	8.58	8.33	8.50	10,779,000
11 Mar 25	8.30000 +0.31	8.33	8.05	8.25	15,173,700
10 Mar 25	7.99000 -1.36	8.90	7.88	8.89	25,508,600
07 Mar 25	9.35000 +0.26	9.36	9.18	9.20	2,166,400
06 Mar 25	9.09000 +0.03	9.17	8.93	9.05	3,260,500
05 Mar 25	9.06000 -0.16	9.18	9.00	9.12	3,475,500
04 Mar 25	9.22000 -0.14	9.35	8.99	9.21	3,508,000
03 Mar 25	9.36000 -0.47	9.96	9.31	9.85	3,825,000
28 Feb 25	9.83000 -0.15	9.93	9.73	9.89	3,314,500
27 Feb 25	9.98000 +0.14	10.05	9.92	9.92	3,467,400
26 Feb 25	9.84000 +0.03	9.88	9.72	9.84	2,057,100
25 Feb 25	9.81000 -0.10	9.91	9.74	9.88	2,085,100
24 Feb 25	9.91000 -0.07	10.04	9.85	10.04	2,169,500
21 Feb 25	9.98000 -0.07	10.09	9.90	10.07	3,775,200
20 Feb 25	10.05000 +0.15	10.24	9.94	9.98	3,425,900
19 Feb 25	9.90000 +0.03	9.96	9.82	9.93	1,960,700
18 Feb 25	9.87000 +0.15	9.91	9.69	9.80	1,886,400
14 Feb 25	9.72000 -0.01	9.80	9.67	9.75	1,185,500
13 Feb 25	9.73000 -0.01	9.80	9.70	9.74	1,300,600
12 Feb 25	9.74000 -0.16	9.91	9.69	9.85	1,994,300
11 Feb 25	9.90000 +0.02	9.96	9.85	9.90	1,887,800
10 Feb 25	9.88000 +0.12	9.91	9.78	9.79	1,725,800
07 Feb 25	9.76000 +0.08	9.87	9.69	9.69	2,000,500
06 Feb 25	9.68000 -0.10	9.86	9.66	9.82	1,933,800
05 Feb 25	9.78000 -0.02	9.81	9.72	9.78	1,457,700
04 Feb 25	9.80000 +0.25	9.82	9.49	9.58	2,467,700
03 Feb 25	9.55000 -0.02	9.72	8.86	8.86	3,027,700
31 Jan 25	9.57000 -0.19	9.78	9.56	9.76	2,132,900
30 Jan 25	9.76000 -0.03	9.88	9.72	9.79	1,802,200
29 Jan 25	9.79000 +0.12	9.79	9.59	9.63	2,474,200
28 Jan 25	9.67000 -0.11	9.82	9.63	9.77	2,120,100
27 Jan 25	9.78000 -0.18	9.95	9.77	9.90	2,065,500
24 Jan 25	9.96000 -0.09	10.04	9.91	10.00	2,008,000
23 Jan 25	10.05000 -0.07	10.20	10.01	10.19	1,725,200
22 Jan 25	10.12000 +0.04	10.18	10.03	10.07	1,217,900
21 Jan 25	10.08000 -0.21	10.15	9.99	10.10	3,141,900
20 Jan 25	10.29000 +0.29	10.30	9.95	9.95	1,568,700
17 Jan 25	10.00000 -0.01	10.09	9.94	10.00	1,996,600
16 Jan 25	10.01000 -0.29	10.25	9.99	10.25	2,904,100
15 Jan 25	10.30000 -0.05	10.43	10.25	10.38	1,526,600
14 Jan 25	10.35000 +0.13	10.35	10.19	10.20	2,015,700
13 Jan 25	10.22000 -0.34	10.66	10.20	10.59	3,299,600
10 Jan 25	10.56000 +0.07	10.79	10.54	10.65	2,374,900
09 Jan 25	10.49000 +0.03	10.54	10.44	10.47	1,370,500
08 Jan 25	10.46000 -0.11	10.63	10.42	10.60	2,286,900
07 Jan 25	10.57000 +0.16	10.60	10.44	10.46	2,266,000
06 Jan 25	10.41000 -0.01	10.60	10.40	10.49	2,296,700
03 Jan 25	10.42000 +0.03	10.47	10.37	10.40	1,769,000
02 Jan 25	10.39000 +0.19	10.41	10.27	10.31	2,322,900
31 Dec 24	10.20000 +0.08	10.22	10.05	10.09	1,394,600
30 Dec 24	10.12000 +0.05	10.20	10.04	10.10	2,953,300
27 Dec 24	10.07000 +0.13	10.11	9.94	10.01	1,798,300
24 Dec 24	9.94000 +0.08	10.00	9.83	9.94	804,300
23 Dec 24	9.86000 +0.27	9.87	9.52	9.60	1,465,500
20 Dec 24	9.59000 +0.18	9.65	9.36	9.40	4,193,700
19 Dec 24	9.41000 -0.08	9.60	9.35	9.56	2,328,000
18 Dec 24	9.49000 -0.16	9.70	9.46	9.70	2,315,700
17 Dec 24	9.65000 -0.14	9.75	9.49	9.70	2,395,500
16 Dec 24	9.79000 +0.00	9.84	9.76	9.83	1,458,800
13 Dec 24	9.79000 -0.08	9.87	9.75	9.87	1,620,700
12 Dec 24	9.87000 -0.10	9.90	9.73	9.89	1,678,200
11 Dec 24	9.97000 +0.15	9.98	9.78	9.83	2,565,400
10 Dec 24	9.82000 -0.12	9.98	9.80	9.98	2,289,800
09 Dec 24	9.94000 +0.03	10.09	9.93	9.96	1,623,700
06 Dec 24	9.91000 -0.16	10.04	9.85	10.03	3,106,300
05 Dec 24	10.07000 +0.04	10.10	9.98	10.01	1,456,800
04 Dec 24	10.03000 -0.15	10.20	9.98	10.20	2,322,200
03 Dec 24	10.18000 +0.04	10.26	10.07	10.20	1,661,600
02 Dec 24	10.14000 -0.09	10.27	10.08	10.25	1,666,700
29 Nov 24	10.23000 -0.05	10.27	10.18	10.22	2,039,600
28 Nov 24	10.28000 +0.09	10.28	10.19	10.20	985,200
27 Nov 24	10.19000 +0.02	10.28	10.13	10.18	2,855,800
26 Nov 24	10.17000 -0.27	10.40	10.12	10.40	3,813,700
25 Nov 24	10.44000 -0.28	10.70	10.39	10.69	2,980,900
22 Nov 24	10.72000 +0.17	10.74	10.49	10.54	2,581,000
21 Nov 24	10.55000 +0.11	10.64	10.47	10.49	2,442,200
20 Nov 24	10.44000 +0.07	10.51	10.34	10.40	1,412,200
19 Nov 24	10.37000 +0.00	10.42	10.27	10.32	924,200
18 Nov 24	10.37000 +0.16	10.44	10.21	10.21	1,922,700
15 Nov 24	10.21000 -0.09	10.39	10.11	10.27	2,485,500
14 Nov 24	10.30000 +0.20	10.34	10.15	10.18	2,026,100
13 Nov 24	10.10000 -0.05	10.17	9.95	10.15	1,940,500
12 Nov 24	10.15000 -0.15	10.32	10.09	10.31	3,478,100
11 Nov 24	10.30000 -0.10	10.37	10.20	10.33	1,209,600
08 Nov 24	10.40000 -0.22	10.56	10.37	10.55	1,950,400
07 Nov 24	10.62000 +0.00	10.68	10.51	10.61	2,122,600
06 Nov 24	10.62000 +0.20	10.68	10.35	10.35	2,790,300
05 Nov 24	10.42000 +0.04	10.50	10.34	10.44	1,641,200
04 Nov 24	10.38000 +0.18	10.45	10.25	10.25	1,921,900
01 Nov 24	10.20000 -0.19	10.51	10.11	10.47	2,450,200
31 Oct 24	10.39000 -0.11	10.53	10.30	10.53	2,391,800
30 Oct 24	10.50000 +0.05	10.54	10.44	10.46	2,317,900
29 Oct 24	10.45000 +0.00	10.54	10.38	10.54	3,357,700
28 Oct 24	10.45000 -0.22	10.47	10.26	10.29	2,391,800
25 Oct 24	10.67000 +0.13	10.69	10.55	10.58	1,977,200
24 Oct 24	10.54000 +0.13	10.54	10.39	10.41	2,026,300
23 Oct 24	10.41000 -0.08	10.48	10.31	10.45	2,500,100
22 Oct 24	10.49000 +0.05	10.58	10.46	10.47	2,459,600
21 Oct 24	10.44000 +0.13	10.52	10.40	10.40	2,342,300
18 Oct 24	10.31000 -0.20	10.48	10.19	10.47	3,308,300
17 Oct 24	10.51000 +0.04	10.56	10.42	10.47	2,356,100
16 Oct 24	10.47000 -0.09	10.62	10.44	10.55	2,493,200
15 Oct 24	10.56000 -0.47	10.65	10.43	10.58	3,666,000
11 Oct 24	11.03000 +0.04	11.09	10.95	11.00	1,907,200
10 Oct 24	10.99000 +0.27	11.04	10.74	10.78	2,053,000
09 Oct 24	10.72000 -0.04	10.78	10.54	10.69	1,992,700
08 Oct 24	10.76000 -0.41	10.97	10.73	10.95	3,853,800
07 Oct 24	11.17000 +0.25	11.31	10.98	11.00	5,107,900
04 Oct 24	10.92000 +0.15	10.99	10.81	10.84	2,921,800
03 Oct 24	10.77000 +0.24	10.80	10.54	10.58	4,767,500
02 Oct 24	10.53000 +0.10	10.65	10.38	10.56	2,449,900
01 Oct 24	10.43000 +0.33	10.46	10.02	10.04	3,841,800
30 Sep 24	10.10000 +0.13	10.16	9.95	9.97	2,342,600
27 Sep 24	9.97000 +0.04	10.02	9.90	9.94	6,866,800
26 Sep 24	9.93000 -0.41	10.22	9.90	10.14	4,390,900
25 Sep 24	10.34000 -0.21	10.55	10.27	10.50	2,136,300
24 Sep 24	10.55000 +0.08	10.63	10.52	10.60	2,084,200
23 Sep 24	10.47000 -0.02	10.64	10.37	10.50	3,004,600
20 Sep 24	10.49000 +0.04	10.50	10.32	10.46	4,714,100
19 Sep 24	10.45000 +0.12	10.49	10.33	10.45	2,530,400
18 Sep 24	10.33000 +0.01	10.41	10.22	10.30	1,398,400
17 Sep 24	10.32000 +0.21	10.34	10.11	10.15	2,333,400
16 Sep 24	10.11000 +0.15	10.14	9.95	10.06	2,010,700
13 Sep 24	9.96000 +0.07	10.09	9.93	9.98	2,348,800
12 Sep 24	9.89000 +0.13	9.98	9.78	9.79	2,079,300
11 Sep 24	9.76000 +0.10	9.82	9.52	9.71	2,150,100
10 Sep 24	9.66000 -0.06	9.74	9.43	9.72	3,211,000
09 Sep 24	9.72000 +0.03	9.82	9.71	9.72	1,586,800
06 Sep 24	9.69000 -0.09	9.91	9.62	9.78	2,189,700
05 Sep 24	9.78000 -0.13	10.04	9.78	9.99	2,068,300
04 Sep 24	9.91000 -0.05	10.11	9.87	9.95	2,455,800
03 Sep 24	9.96000 -0.30	10.15	9.88	10.11	3,186,900
30 Aug 24	10.26000 -0.23	10.37	10.10	10.35	2,398,100
29 Aug 24	10.49000 +0.09	10.58	10.42	10.44	2,778,100
28 Aug 24	10.40000 -0.04	10.45	10.33	10.40	1,507,000
27 Aug 24	10.44000 -0.08	10.51	10.39	10.50	2,066,400
26 Aug 24	10.52000 +0.15	10.57	10.42	10.51	1,973,000
23 Aug 24	10.37000 +0.17	10.40	10.24	10.28	1,199,800
22 Aug 24	10.20000 +0.04	10.30	10.13	10.18	1,246,700
21 Aug 24	10.16000 +0.03	10.26	10.09	10.15	1,508,500
20 Aug 24	10.13000 -0.14	10.26	10.11	10.26	1,351,300
19 Aug 24	10.27000 -0.16	10.49	10.26	10.46	1,321,200
16 Aug 24	10.43000 -0.03	10.50	10.34	10.38	1,355,800
15 Aug 24	10.46000 +0.09	10.60	10.38	10.43	2,375,500
14 Aug 24	10.37000 +0.05	10.47	10.30	10.34	2,761,500
13 Aug 24	10.32000 +0.07	10.37	10.21	10.21	1,303,600
12 Aug 24	10.25000 +0.26	10.32	10.02	10.05	2,054,500
09 Aug 24	9.99000 +0.08	10.01	9.82	9.90	1,298,500
08 Aug 24	9.91000 +0.04	9.99	9.89	9.90	1,130,800
07 Aug 24	9.87000 -0.01	10.07	9.87	10.00	1,769,000
06 Aug 24	9.88000 +0.00	9.95	9.61	9.71	1,997,800
02 Aug 24	9.88000 -0.43	10.18	9.82	10.16	3,489,000
01 Aug 24	10.31000 -0.33	10.72	10.19	10.68	2,983,300
31 Jul 24	10.64000 +0.18	10.68	10.50	10.52	2,924,200
30 Jul 24	10.46000 -0.03	10.51	10.41	10.46	1,655,100
29 Jul 24	10.49000 +0.01	10.52	10.32	10.50	2,067,700
26 Jul 24	10.48000 +0.17	10.53	10.23	10.30	2,382,100
25 Jul 24	10.31000 +0.37	10.36	9.97	10.05	3,708,600
24 Jul 24	9.94000 -0.02	10.10	9.93	10.04	2,034,300
23 Jul 24	9.96000 -0.23	10.17	9.96	10.15	2,520,100
22 Jul 24	10.19000 -0.01	10.25	10.11	10.11	1,267,300
19 Jul 24	10.20000 -0.01	10.33	10.11	10.19	1,473,700
18 Jul 24	10.21000 +0.01	10.28	10.19	10.21	1,018,300
17 Jul 24	10.20000 -0.08	10.40	10.18	10.32	1,601,000
16 Jul 24	10.28000 -0.04	10.31	10.19	10.24	1,382,400
15 Jul 24	10.32000 +0.08	10.34	10.17	10.31	1,516,800
12 Jul 24	10.24000 -0.03	10.35	10.23	10.33	1,367,100
11 Jul 24	10.27000 +0.15	10.31	10.07	10.15	2,002,200
10 Jul 24	10.12000 +0.14	10.14	9.97	10.01	2,044,400
09 Jul 24	9.98000 -0.17	10.14	9.98	10.11	1,705,700
08 Jul 24	10.15000 +0.00	10.19	10.02	10.08	1,505,300
05 Jul 24	10.15000 -0.08	10.26	10.07	10.25	1,666,500
04 Jul 24	10.23000 +0.06	10.26	10.17	10.18	777,600
03 Jul 24	10.17000 -0.01	10.27	10.12	10.22	1,353,400
02 Jul 24	10.18000 +0.17	10.30	10.10	10.10	2,965,600
28 Jun 24	10.01000 -0.10	10.15	9.98	10.12	992,500
27 Jun 24	10.11000 +0.10	10.13	10.04	10.08	1,482,200
26 Jun 24	10.01000 -0.05	10.12	9.94	10.11	1,734,000
25 Jun 24	10.06000 -0.17	10.30	10.03	10.23	2,749,200
24 Jun 24	10.23000 +0.38	10.28	9.85	9.89	2,010,900
21 Jun 24	9.85000 -0.12	10.04	9.78	9.96	3,403,900
20 Jun 24	9.97000 +0.00	10.15	9.94	9.95	2,121,200
19 Jun 24	9.97000 -0.06	10.10	9.88	10.04	1,068,200
18 Jun 24	10.03000 +0.25	10.10	9.78	9.79	2,652,100
17 Jun 24	9.78000 +0.03	9.84	9.65	9.74	2,239,600
14 Jun 24	9.75000 -0.03	9.82	9.70	9.76	1,591,200
13 Jun 24	9.78000 -0.24	10.00	9.76	10.00	1,788,900
12 Jun 24	10.02000 -0.13	10.30	9.99	10.29	2,104,800
11 Jun 24	10.15000 -0.25	10.36	10.08	10.33	1,789,100
10 Jun 24	10.40000 +0.30	10.40	10.14	10.15	1,867,000
07 Jun 24	10.10000 -0.11	10.29	10.09	10.18	1,377,300
06 Jun 24	10.21000 +0.16	10.28	10.08	10.12	1,799,600
05 Jun 24	10.05000 +0.20	10.08	9.89	9.90	2,572,400
04 Jun 24	9.85000 -0.27	9.98	9.74	9.98	2,872,400
03 Jun 24	10.12000 -0.55	10.66	10.06	10.65	3,549,800
31 May 24	10.67000 +0.11	10.68	10.51	10.54	1,882,900
30 May 24	10.56000 -0.01	10.66	10.49	10.51	2,332,500
29 May 24	10.57000 -0.11	10.66	10.51	10.65	1,721,000
28 May 24	10.68000 +0.29	10.73	10.43	10.45	3,128,000
27 May 24	10.39000 +0.04	10.42	10.33	10.36	767,600
24 May 24	10.35000 +0.07	10.40	10.28	10.31	1,499,300
23 May 24	10.28000 -0.12	10.51	10.26	10.45	1,908,400
22 May 24	10.40000 -0.03	10.45	10.24	10.42	2,869,600
21 May 24	10.43000 -0.05	10.55	10.30	10.30	1,357,000
17 May 24	10.48000 +0.12	10.48	10.34	10.35	1,237,100
16 May 24	10.36000 +0.00	10.47	10.32	10.39	1,651,200
15 May 24	10.36000 +0.13	10.37	10.18	10.19	4,307,600
14 May 24	10.23000 +0.00	10.24	10.12	10.21	1,408,500
13 May 24	10.23000 +0.04	10.28	10.14	10.23	924,800
10 May 24	10.19000 -0.14	10.42	10.12	10.37	1,441,300
09 May 24	10.33000 +0.10	10.36	10.23	10.27	1,283,400
08 May 24	10.23000 -0.01	10.25	10.05	10.05	1,263,800
07 May 24	10.24000 +0.09	10.28	10.11	10.17	1,276,400
06 May 24	10.15000 +0.23	10.26	9.97	9.98	1,946,700
03 May 24	9.92000 -0.11	10.08	9.87	10.07	2,117,400
02 May 24	10.03000 +0.03	10.13	9.98	10.00	2,383,000
01 May 24	10.00000 -0.44	10.40	9.96	10.37	4,208,400
30 Apr 24	10.44000 -0.20	10.65	10.32	10.64	2,935,800
29 Apr 24	10.64000 -0.13	10.71	10.55	10.67	1,818,800
26 Apr 24	10.77000 -0.10	10.89	10.66	10.88	2,482,900
25 Apr 24	10.87000 +0.12	10.89	10.61	10.69	3,061,400
24 Apr 24	10.75000 +0.10	10.76	10.58	10.58	3,099,100
23 Apr 24	10.65000 +0.28	10.66	10.30	10.32	2,655,200
22 Apr 24	10.37000 -0.01	10.41	10.15	10.34	1,553,800
19 Apr 24	10.38000 +0.05	10.46	10.27	10.29	1,432,400
18 Apr 24	10.33000 -0.06	10.48	10.27	10.40	1,434,100
17 Apr 24	10.39000 -0.10	10.61	10.31	10.43	1,494,300
16 Apr 24	10.49000 +0.00	10.60	10.31	10.60	2,512,100
15 Apr 24	10.49000 -0.14	10.75	10.42	10.66	2,797,800
12 Apr 24	10.63000 +0.16	10.74	10.52	10.56	3,113,300
11 Apr 24	10.47000 -0.07	10.59	10.41	10.54	1,663,900
10 Apr 24	10.54000 +0.11	10.58	10.40	10.42	2,454,600
09 Apr 24	10.43000 -0.04	10.54	10.37	10.47	1,939,900
08 Apr 24	10.47000 -0.09	10.61	10.42	10.56	2,285,000
05 Apr 24	10.56000 +0.03	10.63	10.52	10.58	2,455,700
04 Apr 24	10.53000 -0.12	10.66	10.52	10.65	2,671,300
03 Apr 24	10.65000 +0.10	10.71	10.57	10.60	2,241,500
02 Apr 24	10.55000 +0.16	10.57	10.42	10.46	1,489,800
01 Apr 24	10.39000 +0.14	10.41	10.24	10.30	2,001,100
28 Mar 24	10.25000 +0.06	10.30	10.17	10.25	1,694,800
27 Mar 24	10.19000 +0.00	10.21	10.04	10.09	1,070,800
26 Mar 24	10.19000 -0.11	10.35	10.15	10.34	2,033,100
25 Mar 24	10.30000 +0.18	10.35	10.13	10.13	1,879,100
22 Mar 24	10.12000 -0.10	10.24	10.04	10.21	1,582,500
21 Mar 24	10.22000 +0.11	10.24	10.09	10.15	1,642,600
20 Mar 24	10.11000 -0.06	10.18	10.03	10.06	1,889,100
19 Mar 24	10.17000 +0.15	10.24	10.01	10.02	2,743,400
18 Mar 24	10.02000 +0.08	10.09	9.88	9.99	2,471,900
15 Mar 24	9.94000 +0.17	9.97	9.78	9.79	14,341,300
14 Mar 24	9.77000 +0.20	9.80	9.58	9.63	1,822,000
13 Mar 24	9.57000 +0.10	9.65	9.55	9.55	3,343,100
12 Mar 24	9.47000 -0.08	9.56	9.45	9.55	2,324,600
11 Mar 24	9.55000 -0.03	9.61	9.47	9.57	1,305,600
08 Mar 24	9.58000 -0.05	9.66	9.51	9.61	3,051,500
07 Mar 24	9.63000 -0.01	9.72	9.60	9.65	1,526,500
06 Mar 24	9.64000 +0.03	9.73	9.55	9.73	1,387,800
05 Mar 24	9.61000 -0.02	9.70	9.57	9.57	1,275,600
04 Mar 24	9.63000 +0.02	9.75	9.60	9.65	1,650,500
01 Mar 24	9.61000 +0.19	9.65	9.49	9.51	1,837,200
29 Feb 24	9.42000 +0.03	9.49	9.33	9.38	4,071,500
28 Feb 24	9.39000 -0.06	9.48	9.33	9.40	1,783,200
27 Feb 24	9.45000 +0.07	9.52	9.42	9.45	3,380,500
26 Feb 24	9.38000 -0.02	9.41	9.28	9.36	2,261,900
23 Feb 24	9.40000 -0.17	9.45	9.27	9.45	1,987,200
22 Feb 24	9.57000 +0.41	9.59	9.11	9.16	4,174,400
21 Feb 24	9.16000 +0.19	9.26	8.97	8.97	3,606,700
20 Feb 24	8.97000 +0.17	9.07	8.83	8.88	3,795,800
16 Feb 24	8.80000 +0.04	8.83	8.74	8.80	1,436,900
15 Feb 24	8.76000 +0.36	8.80	8.41	8.41	2,481,000
14 Feb 24	8.40000 -0.20	8.69	8.40	8.62	1,686,700
13 Feb 24	8.60000 -0.10	8.72	8.53	8.68	1,700,000
12 Feb 24	8.70000 +0.27	8.70	8.41	8.41	1,598,700
09 Feb 24	8.43000 +0.02	8.48	8.40	8.42	1,058,500
08 Feb 24	8.41000 +0.14	8.44	8.28	8.28	1,619,500
07 Feb 24	8.27000 -0.09	8.44	8.23	8.44	1,428,100
06 Feb 24	8.36000 +0.07	8.41	8.27	8.39	1,644,900
05 Feb 24	8.29000 -0.01	8.38	8.15	8.30	1,758,000
02 Feb 24	8.30000 -0.21	8.49	8.29	8.45	2,523,800
01 Feb 24	8.51000 -0.19	8.82	8.49	8.75	2,472,000
31 Jan 24	8.70000 -0.11	8.81	8.66	8.81	1,916,600
30 Jan 24	8.81000 +0.00	8.86	8.66	8.73	2,121,000
29 Jan 24	8.81000 -0.14	8.94	8.77	8.93	3,228,300
26 Jan 24	8.95000 +0.01	8.96	8.78	8.96	1,883,100
25 Jan 24	8.94000 +0.21	8.95	8.73	8.80	3,092,300
24 Jan 24	8.73000 +0.15	8.75	8.60	8.63	1,648,500
23 Jan 24	8.58000 +0.02	8.66	8.49	8.49	2,447,700
22 Jan 24	8.56000 +0.08	8.57	8.41	8.46	1,573,300
19 Jan 24	8.48000 +0.01	8.51	8.42	8.45	2,507,900
18 Jan 24	8.47000 -0.08	8.55	8.41	8.55	2,501,900
17 Jan 24	8.55000 -0.17	8.67	8.42	8.66	3,243,500
16 Jan 24	8.72000 -0.22	8.93	8.69	8.93	3,315,200
15 Jan 24	8.94000 +0.09	8.97	8.84	8.90	2,125,200
12 Jan 24	8.85000 +0.00	8.96	8.80	8.91	5,218,600
11 Jan 24	8.85000 +0.06	8.88	8.74	8.84	2,983,900
10 Jan 24	8.79000 -0.02	8.90	8.78	8.81	2,225,000
09 Jan 24	8.81000 -0.14	8.99	8.76	8.99	2,258,600
08 Jan 24	8.95000 +0.03	8.96	8.69	8.75	2,445,600
05 Jan 24	8.92000 +0.02	9.01	8.87	8.98	1,938,400
04 Jan 24	8.90000 -0.10	9.09	8.86	9.09	2,437,400
03 Jan 24	9.00000 +0.04	9.04	8.88	8.98	4,007,300
02 Jan 24	8.96000 +0.09	9.06	8.92	9.04	1,849,000
29 Dec 23	8.87000 -0.03	8.96	8.80	8.93	1,527,000
28 Dec 23	8.90000 -0.17	9.03	8.90	9.01	1,379,500
27 Dec 23	9.07000 -0.04	9.18	9.05	9.17	1,518,800
22 Dec 23	9.11000 +0.02	9.15	9.06	9.10	1,312,900
21 Dec 23	9.09000 +0.06	9.10	9.02	9.02	1,568,300
20 Dec 23	9.03000 -0.12	9.23	9.02	9.18	2,715,800
19 Dec 23	9.15000 +0.10	9.15	8.97	9.01	2,017,800
18 Dec 23	9.05000 +0.07	9.22	9.00	9.16	1,916,000
15 Dec 23	8.98000 -0.20	9.19	8.98	9.19	4,305,100
14 Dec 23	9.18000 +0.33	9.20	9.05	9.18	2,394,400
13 Dec 23	8.85000 +0.12	8.87	8.69	8.73	2,167,100
12 Dec 23	8.73000 -0.28	8.92	8.65	8.91	3,523,500
11 Dec 23	9.01000 -0.09	9.13	8.98	9.10	1,875,100
08 Dec 23	9.10000 +0.06	9.24	9.04	9.15	2,107,400
07 Dec 23	9.04000 +0.05	9.13	8.99	9.03	2,773,600
06 Dec 23	8.99000 -0.13	9.09	8.96	9.04	3,182,400
05 Dec 23	9.12000 -0.17	9.31	9.11	9.28	1,631,100
04 Dec 23	9.29000 -0.08	9.35	9.18	9.27	1,985,800
01 Dec 23	9.37000 -0.01	9.53	9.34	9.40	2,087,600
30 Nov 23	9.38000 -0.05	9.57	9.27	9.50	3,858,900
29 Nov 23	9.43000 +0.08	9.47	9.30	9.42	1,531,000
28 Nov 23	9.35000 -0.07	9.52	9.34	9.43	1,957,600
27 Nov 23	9.42000 -0.18	9.58	9.39	9.55	1,809,000
24 Nov 23	9.60000 +0.02	9.62	9.52	9.57	853,600
23 Nov 23	9.58000 +0.04	9.58	9.47	9.50	403,500
22 Nov 23	9.54000 -0.10	9.62	9.40	9.50	2,154,000
21 Nov 23	9.64000 -0.05	9.71	9.57	9.70	1,689,900
20 Nov 23	9.69000 +0.03	9.80	9.65	9.80	1,858,400
17 Nov 23	9.66000 +0.13	9.70	9.56	9.65	1,632,400
16 Nov 23	9.53000 -0.13	9.63	9.30	9.61	3,045,400
15 Nov 23	9.66000 -0.07	9.78	9.61	9.75	2,593,200
14 Nov 23	9.73000 -0.03	9.96	9.72	9.81	3,709,300
13 Nov 23	9.76000 +0.00	9.89	9.71	9.79	5,975,300
10 Nov 23	9.76000 +0.08	9.83	9.70	9.81	6,524,500
09 Nov 23	9.68000 -0.06	9.91	9.67	9.84	9,557,000
08 Nov 23	9.74000 -0.22	10.01	9.68	9.92	2,828,600
07 Nov 23	9.96000 -0.44	10.23	9.91	10.19	4,355,600
06 Nov 23	10.40000 -0.26	10.77	10.37	10.73	2,398,400
03 Nov 23	10.66000 -0.14	10.91	10.66	10.83	2,000,800
02 Nov 23	10.80000 +0.09	10.84	10.61	10.72	2,679,300
01 Nov 23	10.71000 +0.00	10.82	10.65	10.82	1,743,800
31 Oct 23	10.71000 +0.06	10.88	10.59	10.71	3,762,200
30 Oct 23	10.65000 -0.06	10.76	10.56	10.66	2,636,500
27 Oct 23	10.71000 +0.00	10.79	10.51	10.75	2,827,300
26 Oct 23	10.71000 -0.53	11.05	10.43	11.02	6,154,700
25 Oct 23	11.24000 +0.19	11.26	11.00	11.07	2,668,400
24 Oct 23	11.05000 -0.04	11.18	10.98	11.13	2,080,300
23 Oct 23	11.09000 -0.13	11.29	11.05	11.12	2,007,800
20 Oct 23	11.22000 -0.08	11.33	11.15	11.26	1,866,400
19 Oct 23	11.30000 +0.08	11.35	11.07	11.20	2,860,100
18 Oct 23	11.22000 -0.01	11.32	11.20	11.31	1,628,400
17 Oct 23	11.23000 +0.03	11.33	11.15	11.15	2,378,800
16 Oct 23	11.20000 +0.11	11.22	11.00	11.15	1,596,700
13 Oct 23	11.09000 +0.17	11.15	10.99	11.11	2,334,400
12 Oct 23	10.92000 -0.11	11.14	10.81	11.13	2,297,000
11 Oct 23	11.03000 +0.03	11.05	10.83	10.90	2,009,600
10 Oct 23	11.00000 +0.17	11.24	10.99	11.23	2,092,600
06 Oct 23	10.83000 +0.07	10.91	10.63	10.86	1,408,000
05 Oct 23	10.76000 +0.08	10.92	10.59	10.60	1,355,900
04 Oct 23	10.68000 -0.35	10.85	10.58	10.85	2,537,700
03 Oct 23	11.03000 +0.03	11.14	10.92	10.92	1,401,900
02 Oct 23	11.00000 -0.47	11.48	10.94	11.48	2,467,100
29 Sep 23	11.47000 -0.17	11.69	11.45	11.66	2,533,900
28 Sep 23	11.64000 -0.16	11.79	11.53	11.70	1,453,100
27 Sep 23	11.80000 +0.30	11.83	11.56	11.64	2,648,800
26 Sep 23	11.50000 -0.02	11.58	11.39	11.46	1,424,600
25 Sep 23	11.52000 +0.18	11.57	11.32	11.35	1,880,400
22 Sep 23	11.34000 +0.03	11.45	11.28	11.39	1,216,100
21 Sep 23	11.31000 -0.17	11.55	11.28	11.53	1,247,200
20 Sep 23	11.48000 -0.10	11.72	11.47	11.53	1,407,100
19 Sep 23	11.58000 -0.14	11.84	11.48	11.79	2,071,400
18 Sep 23	11.72000 -0.12	11.91	11.69	11.90	1,450,200
15 Sep 23	11.84000 +0.05	11.87	11.70	11.75	3,463,600
14 Sep 23	11.79000 +0.16	11.80	11.68	11.76	2,429,000
13 Sep 23	11.63000 -0.06	11.71	11.49	11.70	2,612,300
12 Sep 23	11.69000 +0.14	11.77	11.59	11.66	1,229,200
11 Sep 23	11.55000 -0.07	11.72	11.46	11.66	1,481,600
08 Sep 23	11.62000 +0.00	11.74	11.59	11.70	2,260,900
07 Sep 23	11.62000 -0.02	11.69	11.56	11.60	1,099,900
06 Sep 23	11.64000 -0.03	11.70	11.54	11.66	2,051,600
05 Sep 23	11.67000 +0.09	11.84	11.63	11.65	2,788,400
01 Sep 23	11.58000 +0.53	11.59	11.24	11.24	3,923,400
31 Aug 23	11.05000 +0.02	11.12	11.01	11.08	2,762,100
30 Aug 23	11.03000 -0.01	11.10	10.98	11.08	1,364,200
29 Aug 23	11.04000 +0.13	11.08	10.87	10.91	1,746,900
28 Aug 23	10.91000 +0.14	10.99	10.80	10.81	923,600
25 Aug 23	10.77000 +0.13	10.87	10.71	10.76	1,066,800
24 Aug 23	10.64000 -0.10	10.82	10.60	10.69	1,263,800
23 Aug 23	10.74000 -0.14	10.85	10.60	10.75	1,052,000
22 Aug 23	10.88000 +0.00	11.00	10.86	10.86	892,700
21 Aug 23	10.88000 -0.10	11.12	10.87	11.08	1,301,100
18 Aug 23	10.98000 +0.05	11.00	10.83	10.86	1,573,400
17 Aug 23	10.93000 +0.16	11.02	10.85	10.89	1,562,000
16 Aug 23	10.77000 +0.01	10.96	10.75	10.75	1,982,400
15 Aug 23	10.76000 -0.26	10.91	10.67	10.90	2,376,400
14 Aug 23	11.02000 -0.15	11.13	10.98	11.13	1,793,500
11 Aug 23	11.17000 +0.12	11.23	10.98	11.00	1,764,500
10 Aug 23	11.05000 -0.09	11.19	11.02	11.13	1,731,800
09 Aug 23	11.14000 +0.16	11.25	11.00	11.00	3,622,100
08 Aug 23	10.98000 +0.15	10.99	10.64	10.69	2,282,000
04 Aug 23	10.83000 +0.05	10.91	10.74	10.81	1,937,600
03 Aug 23	10.78000 +0.22	10.82	10.53	10.61	1,869,400
02 Aug 23	10.56000 -0.05	10.71	10.48	10.60	3,525,400
01 Aug 23	10.61000 +0.08	10.62	10.42	10.48	1,407,200
31 Jul 23	10.53000 -0.05	10.67	10.51	10.60	2,064,300
28 Jul 23	10.58000 +0.21	10.60	10.26	10.37	1,837,200
27 Jul 23	10.37000 -0.04	10.63	10.37	10.52	1,870,700
26 Jul 23	10.41000 +0.20	10.44	10.10	10.12	1,708,800
25 Jul 23	10.21000 -0.05	10.35	10.20	10.23	1,235,500
24 Jul 23	10.26000 +0.15	10.29	10.14	10.15	1,534,400
21 Jul 23	10.11000 +0.10	10.12	10.00	10.05	1,080,800
20 Jul 23	10.01000 +0.05	10.14	9.93	10.07	1,047,500
19 Jul 23	9.96000 -0.03	10.19	9.93	10.02	1,168,000
18 Jul 23	9.99000 +0.40	10.01	9.63	9.63	3,437,000
17 Jul 23	9.59000 -0.02	9.67	9.49	9.55	1,375,200
14 Jul 23	9.61000 -0.23	9.81	9.57	9.81	1,199,300
13 Jul 23	9.84000 +0.17	9.86	9.58	9.66	1,437,200
12 Jul 23	9.67000 +0.07	9.73	9.63	9.66	1,734,700
11 Jul 23	9.60000 +0.09	9.67	9.55	9.55	2,193,200
10 Jul 23	9.51000 +0.03	9.58	9.42	9.45	1,113,600
07 Jul 23	9.48000 +0.27	9.55	9.15	9.18	1,549,000
06 Jul 23	9.21000 -0.16	9.35	9.10	9.32	1,246,200
05 Jul 23	9.37000 +0.05	9.46	9.28	9.45	1,512,400
04 Jul 23	9.32000 +0.05	9.40	9.31	9.33	829,000
30 Jun 23	9.27000 +0.08	9.29	9.11	9.22	1,410,300
29 Jun 23	9.19000 +0.11	9.21	9.03	9.08	1,017,000
28 Jun 23	9.08000 +0.05	9.11	8.92	9.06	2,297,200
27 Jun 23	9.03000 -0.05	9.14	8.98	9.08	1,445,300
26 Jun 23	9.08000 +0.13	9.18	8.90	8.92	1,814,800
23 Jun 23	8.95000 -0.14	9.07	8.91	9.00	1,581,300
22 Jun 23	9.09000 -0.26	9.25	9.08	9.21	2,044,100
21 Jun 23	9.35000 +0.12	9.40	9.18	9.22	1,491,200
20 Jun 23	9.23000 -0.12	9.37	9.19	9.35	1,593,800
19 Jun 23	9.35000 -0.11	9.44	9.33	9.44	532,400
16 Jun 23	9.46000 -0.05	9.55	9.36	9.51	1,776,400
15 Jun 23	9.51000 +0.07	9.62	9.44	9.47	839,900
14 Jun 23	9.44000 -0.11	9.66	9.41	9.60	1,204,000
13 Jun 23	9.55000 +0.20	9.68	9.46	9.50	1,107,700
12 Jun 23	9.35000 -0.24	9.49	9.31	9.42	1,810,400
09 Jun 23	9.59000 +0.03	9.68	9.50	9.55	1,552,500
08 Jun 23	9.56000 -0.18	9.78	9.37	9.76	2,032,100
07 Jun 23	9.74000 +0.03	9.88	9.72	9.75	1,677,700
06 Jun 23	9.71000 +0.07	9.73	9.41	9.50	1,077,900
05 Jun 23	9.64000 -0.06	9.95	9.58	9.89	1,326,600
02 Jun 23	9.70000 +0.36	9.75	9.50	9.50	1,626,800
01 Jun 23	9.34000 +0.05	9.51	9.19	9.29	2,861,600
31 May 23	9.29000 -0.26	9.47	9.26	9.40	2,547,300
30 May 23	9.55000 -0.18	9.55	9.35	9.48	1,979,600
29 May 23	9.73000 +0.08	9.81	9.59	9.60	424,200
26 May 23	9.65000 +0.01	9.76	9.52	9.72	1,366,900
25 May 23	9.64000 -0.41	9.91	9.64	9.89	1,759,600
24 May 23	10.05000 -0.22	10.29	9.96	10.29	1,726,800
23 May 23	10.27000 +0.17	10.36	10.12	10.17	1,381,800
19 May 23	10.10000 +0.05	10.17	10.02	10.13	1,125,300
18 May 23	10.05000 +0.06	10.06	9.82	9.93	899,500
17 May 23	9.99000 +0.16	10.02	9.79	9.90	1,200,700
16 May 23	9.83000 -0.25	10.12	9.79	10.04	1,103,500
15 May 23	10.08000 +0.19	10.09	9.89	9.94	982,500
12 May 23	9.89000 +0.02	10.02	9.82	9.96	1,169,100
11 May 23	9.87000 -0.16	9.98	9.83	9.93	1,386,300
10 May 23	10.03000 -0.15	10.22	9.93	10.21	1,323,200
09 May 23	10.18000 +0.07	10.24	9.96	10.02	1,067,800
08 May 23	10.11000 -0.04	10.39	10.07	10.31	1,624,800
05 May 23	10.15000 +0.29	10.25	10.08	10.10	1,443,700
04 May 23	9.86000 +0.00	9.92	9.75	9.87	2,301,000
03 May 23	9.86000 -0.14	9.95	9.75	9.83	1,999,700
02 May 23	10.00000 -0.46	10.35	9.94	10.34	2,805,500
01 May 23	10.46000 -0.22	10.77	10.43	10.57	1,919,800
28 Apr 23	10.68000 +0.15	10.80	10.47	10.62	2,096,400
27 Apr 23	10.53000 +0.05	10.64	10.41	10.52	1,558,400
26 Apr 23	10.48000 -0.21	10.69	10.42	10.63	1,691,800
25 Apr 23	10.69000 -0.26	10.87	10.66	10.85	1,031,900
24 Apr 23	10.95000 +0.23	10.99	10.68	10.72	1,644,500
21 Apr 23	10.72000 +0.06	10.77	10.64	10.73	1,279,800
20 Apr 23	10.66000 -0.28	10.81	10.58	10.78	1,531,300
19 Apr 23	10.94000 -0.07	10.97	10.75	10.85	969,400
18 Apr 23	11.01000 +0.00	11.10	10.96	11.04	1,240,000
17 Apr 23	11.01000 -0.02	11.12	10.97	11.01	1,358,700
14 Apr 23	11.03000 +0.08	11.16	10.96	10.96	1,424,000
13 Apr 23	10.95000 +0.04	11.03	10.85	10.90	1,602,000
12 Apr 23	10.91000 +0.03	11.03	10.86	10.89	1,442,400
11 Apr 23	10.88000 +0.08	10.99	10.82	10.89	1,232,400
10 Apr 23	10.80000 +0.05	10.91	10.75	10.79	1,440,900
06 Apr 23	10.75000 -0.06	10.93	10.68	10.81	1,127,100
05 Apr 23	10.81000 +0.15	10.90	10.58	10.64	1,848,300
04 Apr 23	10.66000 -0.39	11.12	10.62	11.05	3,218,300
03 Apr 23	11.05000 +0.60	11.10	10.81	10.90	4,281,400
31 Mar 23	10.45000 +0.02	10.55	10.39	10.46	1,159,500
30 Mar 23	10.43000 -0.09	10.64	10.39	10.60	1,078,800
29 Mar 23	10.52000 +0.03	10.71	10.46	10.60	2,097,300
28 Mar 23	10.49000 +0.12	10.50	10.26	10.33	1,385,300
27 Mar 23	10.37000 +0.22	10.40	10.05	10.26	2,469,800
24 Mar 23	10.15000 +0.04	10.24	9.75	9.87	2,212,100
23 Mar 23	10.11000 -0.08	10.43	10.02	10.26	2,556,500
22 Mar 23	10.19000 +0.02	10.44	10.13	10.21	1,955,400
21 Mar 23	10.17000 +0.45	10.23	9.83	9.90	2,291,900
20 Mar 23	9.72000 +0.20	9.73	9.38	9.46	3,260,100
17 Mar 23	9.52000 -0.12	9.72	9.21	9.66	4,513,200
16 Mar 23	9.64000 +0.02	9.75	9.22	9.41	3,923,500
15 Mar 23	9.62000 -0.57	9.81	9.14	9.70	5,869,200
14 Mar 23	10.19000 +0.07	10.51	9.97	10.10	2,219,400
13 Mar 23	10.12000 -0.28	10.36	9.90	10.09	2,627,900
10 Mar 23	10.40000 -0.15	10.68	10.37	10.54	2,181,800
09 Mar 23	10.55000 -0.02	10.87	10.49	10.61	2,530,900
08 Mar 23	10.57000 +0.14	10.62	10.38	10.39	2,230,000
07 Mar 23	10.43000 -0.45	10.87	10.40	10.84	2,908,600
06 Mar 23	10.88000 -0.07	10.97	10.75	10.86	1,767,300
03 Mar 23	10.95000 +0.08	11.04	10.65	10.70	2,762,900
02 Mar 23	10.87000 +0.16	10.95	10.64	10.89	2,173,800
01 Mar 23	10.71000 +0.25	10.77	10.45	10.46	2,340,000
28 Feb 23	10.46000 -0.10	10.69	10.42	10.67	2,646,400
27 Feb 23	10.56000 -0.01	10.71	10.42	10.48	2,430,100
24 Feb 23	10.57000 +0.38	10.60	9.99	10.11	3,311,600
23 Feb 23	10.19000 +0.16	10.43	10.02	10.25	2,811,100
22 Feb 23	10.03000 -0.12	10.20	9.87	10.13	1,957,200
21 Feb 23	10.15000 -0.04	10.30	10.07	10.19	2,215,700
17 Feb 23	10.19000 -0.41	10.49	10.19	10.49	2,974,300
16 Feb 23	10.60000 -0.15	10.79	10.60	10.71	2,787,400
15 Feb 23	10.75000 -0.25	10.92	10.57	10.91	2,121,400
14 Feb 23	11.00000 +0.09	11.02	10.73	10.81	1,450,400
13 Feb 23	10.91000 +0.08	11.04	10.73	10.75	2,353,700
10 Feb 23	10.83000 +0.18	10.90	10.72	10.80	2,008,100
09 Feb 23	10.65000 -0.19	10.87	10.60	10.80	1,990,000
08 Feb 23	10.84000 -0.02	11.04	10.75	10.92	2,009,400
07 Feb 23	10.86000 +0.27	10.89	10.55	10.65	1,874,400
06 Feb 23	10.59000 -0.01	10.68	10.47	10.61	2,137,600
03 Feb 23	10.60000 +0.22	10.70	10.41	10.42	1,867,400
02 Feb 23	10.38000 -0.39	10.83	10.27	10.76	2,722,400
01 Feb 23	10.77000 -0.32	11.09	10.52	11.09	4,539,100
31 Jan 23	11.09000 -0.02	11.19	10.97	11.12	2,473,100
30 Jan 23	11.11000 -0.26	11.37	11.09	11.15	2,732,600
27 Jan 23	11.37000 +0.19	11.44	11.17	11.21	2,960,100
26 Jan 23	11.18000 +0.10	11.20	10.84	11.20	10,976,900
25 Jan 23	11.08000 -0.09	11.12	10.91	11.12	1,845,700
24 Jan 23	11.17000 -0.23	11.40	11.16	11.40	1,460,100
23 Jan 23	11.40000 +0.24	11.40	11.23	11.25	1,522,100
20 Jan 23	11.16000 +0.06	11.24	11.05	11.15	1,209,400
19 Jan 23	11.10000 +0.18	11.26	10.86	10.87	2,171,100
18 Jan 23	10.92000 +0.03	11.41	10.92	10.98	5,316,700
17 Jan 23	10.89000 +0.15	10.96	10.75	10.85	1,407,700
16 Jan 23	10.74000 +0.09	10.77	10.55	10.55	1,032,000
13 Jan 23	10.65000 +0.04	10.72	10.42	10.61	1,142,700
12 Jan 23	10.61000 +0.32	10.64	10.32	10.50	2,445,300
11 Jan 23	10.29000 +0.02	10.42	10.20	10.37	2,274,000
10 Jan 23	10.27000 -0.04	10.40	10.02	10.31	1,835,600
09 Jan 23	10.31000 +0.24	10.41	10.16	10.27	1,874,300
06 Jan 23	10.07000 +0.29	10.08	9.78	9.92	1,628,200
05 Jan 23	9.78000 +0.04	9.91	9.63	9.74	2,290,800
04 Jan 23	9.74000 -0.27	9.98	9.70	9.84	2,083,000
03 Jan 23	10.01000 -0.73	10.67	9.92	10.67	2,129,800
30 Dec 22	10.74000 +0.23	10.80	10.42	10.45	2,352,200
29 Dec 22	10.51000 +0.09	10.58	10.24	10.30	1,832,300
28 Dec 22	10.42000 -0.09	10.58	10.22	10.54	2,437,800
23 Dec 22	10.51000 +0.61	10.53	10.01	10.01	3,080,500
22 Dec 22	9.90000 -0.22	10.17	9.66	10.14	1,828,000
21 Dec 22	10.12000 +0.28	10.28	9.91	10.24	2,369,300
20 Dec 22	9.84000 +0.16	9.96	9.64	9.67	2,639,300
19 Dec 22	9.68000 +0.00	9.91	9.46	9.90	2,777,500
16 Dec 22	9.68000 -0.10	9.77	9.50	9.60	2,774,800
15 Dec 22	9.78000 -0.09	9.81	9.54	9.79	1,577,800
14 Dec 22	9.87000 +0.06	9.97	9.57	9.85	1,709,300
13 Dec 22	9.81000 +0.18	9.94	9.71	9.83	1,132,900
12 Dec 22	9.63000 +0.08	9.71	9.47	9.58	1,872,900
09 Dec 22	9.55000 +0.00	9.72	9.43	9.55	1,497,200
08 Dec 22	9.55000 -0.15	9.98	9.51	9.96	2,384,600
07 Dec 22	9.70000 -0.32	10.16	9.68	10.01	2,850,900
06 Dec 22	10.02000 -0.60	10.71	9.99	10.49	3,011,700
05 Dec 22	10.62000 -0.22	11.11	10.55	10.92	2,433,200
02 Dec 22	10.84000 +0.17	10.96	10.61	10.61	2,360,700
01 Dec 22	10.67000 -0.06	10.97	10.63	10.90	2,011,800
30 Nov 22	10.73000 -0.13	11.14	10.69	11.07	3,785,400
29 Nov 22	10.86000 +0.25	10.97	10.72	10.75	2,210,300
28 Nov 22	10.61000 -0.24	10.75	10.46	10.65	2,486,100
25 Nov 22	10.85000 +0.00	10.90	10.79	10.90	925,800
24 Nov 22	10.85000 +0.01	10.87	10.75	10.79	550,200
23 Nov 22	10.84000 -0.16	10.88	10.71	10.76	2,136,000
22 Nov 22	11.00000 +0.39	11.02	10.69	10.77	1,427,100
21 Nov 22	10.61000 -0.23	10.65	10.20	10.57	2,485,500
18 Nov 22	10.84000 +0.09	10.89	10.33	10.45	2,574,300
17 Nov 22	10.75000 -0.12	10.79	10.41	10.71	2,288,000
16 Nov 22	10.87000 -0.45	11.21	10.87	11.20	2,449,700
15 Nov 22	11.32000 +0.28	11.35	10.94	11.09	2,758,700
14 Nov 22	11.04000 -0.43	11.45	11.04	11.20	2,427,000
11 Nov 22	11.47000 +0.40	11.52	11.21	11.21	3,248,500
10 Nov 22	11.07000 +0.55	11.09	10.65	10.70	2,917,000
09 Nov 22	10.52000 -0.53	10.93	10.48	10.86	2,742,400
08 Nov 22	11.05000 +0.11	11.07	10.88	10.91	2,937,700
07 Nov 22	10.94000 +0.00	11.12	10.89	11.00	1,706,300
04 Nov 22	10.94000 +0.02	11.35	10.73	11.11	3,347,600
03 Nov 22	10.92000 +0.24	10.96	10.56	10.58	1,933,700
02 Nov 22	10.68000 +0.07	10.83	10.53	10.59	3,664,600
01 Nov 22	10.61000 +0.05	10.81	10.60	10.73	1,798,400
31 Oct 22	10.56000 +0.24	10.66	10.12	10.20	3,455,300
28 Oct 22	10.32000 -0.33	10.72	10.17	10.70	3,413,700
27 Oct 22	10.65000 -0.09	10.94	10.60	10.91	4,080,100
26 Oct 22	10.74000 +0.36	10.79	10.33	10.40	3,971,600
25 Oct 22	10.38000 -0.04	10.51	10.29	10.37	1,850,300
24 Oct 22	10.42000 -0.01	10.54	10.12	10.40	2,788,800
21 Oct 22	10.43000 +0.18	10.45	10.18	10.21	2,010,100
20 Oct 22	10.25000 +0.15	10.45	10.16	10.20	3,414,000
19 Oct 22	10.10000 +0.39	10.18	9.69	9.74	3,039,300
18 Oct 22	9.71000 -0.05	9.84	9.48	9.76	2,687,900
17 Oct 22	9.76000 +0.05	9.96	9.73	9.84	2,565,500
14 Oct 22	9.71000 -0.32	10.05	9.61	9.95	2,727,200
13 Oct 22	10.03000 +0.37	10.03	9.40	9.41	2,828,500
12 Oct 22	9.66000 +0.08	9.68	9.36	9.51	2,975,300
11 Oct 22	9.58000 -0.33	9.73	9.30	9.50	4,467,300
07 Oct 22	9.91000 -0.05	10.12	9.86	9.99	2,751,000
06 Oct 22	9.96000 +0.09	10.04	9.80	9.82	2,829,500
05 Oct 22	9.87000 +0.27	9.90	9.36	9.67	5,650,700
04 Oct 22	9.60000 +0.35	9.62	9.40	9.50	2,726,700
03 Oct 22	9.25000 +0.51	9.31	9.10	9.11	2,831,400
30 Sep 22	8.74000 -0.01	8.91	8.54	8.65	2,106,100
29 Sep 22	8.75000 -0.08	8.77	8.48	8.75	2,148,800
28 Sep 22	8.83000 +0.42	8.84	8.34	8.44	3,366,500
27 Sep 22	8.41000 +0.39	8.42	8.10	8.23	3,500,600
26 Sep 22	8.02000 -0.49	8.55	8.00	8.46	5,744,300
23 Sep 22	8.51000 -0.66	8.87	8.46	8.80	4,815,500
22 Sep 22	9.17000 -0.33	9.87	9.12	9.70	3,617,300
21 Sep 22	9.50000 -0.05	9.76	9.42	9.68	2,266,500
20 Sep 22	9.55000 +0.18	9.55	9.26	9.33	3,827,900
19 Sep 22	9.37000 +0.13	9.40	8.86	8.89	1,892,300
16 Sep 22	9.24000 -0.13	9.37	9.10	9.33	7,716,800
15 Sep 22	9.37000 -0.28	9.58	9.32	9.47	1,320,700
14 Sep 22	9.65000 +0.35	9.67	9.36	9.43	2,384,000
13 Sep 22	9.30000 -0.17	9.56	9.29	9.40	2,390,000
12 Sep 22	9.47000 +0.22	9.48	9.30	9.36	2,435,300
09 Sep 22	9.25000 +0.31	9.26	9.06	9.16	2,177,000
08 Sep 22	8.94000 +0.09	8.99	8.75	8.92	2,530,000
07 Sep 22	8.85000 -0.44	8.99	8.68	8.98	3,764,000
06 Sep 22	9.29000 -0.11	9.63	9.23	9.56	2,820,400
02 Sep 22	9.40000 +0.05	9.69	9.35	9.65	2,175,200
01 Sep 22	9.35000 -0.22	9.49	9.18	9.38	3,475,800
31 Aug 22	9.57000 -0.13	9.78	9.38	9.46	3,262,700
30 Aug 22	9.70000 -0.36	9.88	9.57	9.81	3,587,800
29 Aug 22	10.06000 +0.44	10.15	9.64	9.68	3,677,300
26 Aug 22	9.62000 -0.07	9.84	9.56	9.70	2,253,400
25 Aug 22	9.69000 +0.01	9.84	9.66	9.79	2,843,700
24 Aug 22	9.68000 +0.13	9.71	9.49	9.60	2,583,200
23 Aug 22	9.55000 +0.30	9.77	9.38	9.42	2,701,300
22 Aug 22	9.25000 +0.07	9.26	8.95	9.01	2,420,000
19 Aug 22	9.18000 -0.11	9.26	9.09	9.22	2,911,400
18 Aug 22	9.29000 +0.34	9.32	9.06	9.10	2,742,600
17 Aug 22	8.95000 +0.17	8.97	8.76	8.79	2,605,500
16 Aug 22	8.78000 -0.25	9.25	8.76	9.09	2,368,400
15 Aug 22	9.03000 -0.23	9.09	8.66	8.81	2,902,200
12 Aug 22	9.26000 -0.04	9.28	9.03	9.18	3,512,400
11 Aug 22	9.30000 +0.43	9.37	8.95	9.05	4,311,100
10 Aug 22	8.87000 +0.10	8.97	8.60	8.75	3,256,500
09 Aug 22	8.77000 +0.00	8.97	8.73	8.85	2,151,200
08 Aug 22	8.77000 +0.11	8.82	8.57	8.57	2,352,700
05 Aug 22	8.66000 +0.15	8.84	8.38	8.42	5,967,600
04 Aug 22	8.51000 -0.53	8.97	8.46	8.95	4,647,200
03 Aug 22	9.04000 -0.47	9.64	9.04	9.58	2,538,400
02 Aug 22	9.51000 -0.28	9.66	9.50	9.56	2,084,100
29 Jul 22	9.79000 +0.29	9.89	9.63	9.70	3,483,300
28 Jul 22	9.50000 +0.06	9.85	9.29	9.75	6,331,000
27 Jul 22	9.44000 +0.34	9.50	9.10	9.14	2,263,200
26 Jul 22	9.10000 -0.05	9.41	8.98	9.28	2,388,900
25 Jul 22	9.15000 +0.30	9.24	8.94	8.95	2,148,800
22 Jul 22	8.85000 -0.14	9.12	8.80	9.00	1,472,400
21 Jul 22	8.99000 -0.32	9.10	8.81	8.96	2,536,100
20 Jul 22	9.31000 +0.14	9.32	8.89	9.07	2,873,500
19 Jul 22	9.17000 +0.34	9.20	8.74	8.77	3,377,700
18 Jul 22	8.83000 +0.40	9.02	8.60	8.64	2,874,000
15 Jul 22	8.43000 +0.15	8.55	8.31	8.50	2,352,500
14 Jul 22	8.28000 -0.05	8.34	7.72	8.00	5,250,100
13 Jul 22	8.33000 -0.05	8.52	8.18	8.24	2,142,400
12 Jul 22	8.38000 -0.26	8.48	8.11	8.39	4,056,200
11 Jul 22	8.64000 -0.02	8.73	8.38	8.40	3,358,000
08 Jul 22	8.66000 -0.06	8.90	8.44	8.88	3,431,100
07 Jul 22	8.72000 +0.51	8.85	8.46	8.57	5,412,000
06 Jul 22	8.21000 -0.33	8.58	7.70	8.48	6,821,200
05 Jul 22	8.54000 -0.71	8.82	8.20	8.79	9,609,900
04 Jul 22	9.25000 +0.31	9.25	8.30	9.17	6,902,500
30 Jun 22	8.94000 -0.18	9.12	8.57	9.12	6,940,400
29 Jun 22	9.12000 -0.63	10.05	9.08	10.05	11,530,700
28 Jun 22	9.75000 +0.53	9.83	9.35	9.50	6,550,900
27 Jun 22	9.22000 +0.46	9.31	8.90	9.21	8,381,100
24 Jun 22	8.76000 +0.30	9.00	8.66	8.66	3,863,600
23 Jun 22	8.46000 -0.89	9.46	8.38	9.45	6,085,800
22 Jun 22	9.35000 -0.61	9.54	9.07	9.18	4,545,500
21 Jun 22	9.96000 +0.17	10.25	9.77	10.12	4,342,000
20 Jun 22	9.79000 +0.02	9.81	9.54	9.61	1,974,300
17 Jun 22	9.77000 -0.62	10.46	9.44	10.21	8,973,800
16 Jun 22	10.39000 -0.66	10.80	10.24	10.57	5,230,200
15 Jun 22	11.05000 -0.30	11.50	10.83	11.36	3,013,900
14 Jun 22	11.35000 -0.28	11.88	11.20	11.84	2,854,400
13 Jun 22	11.63000 -0.40	11.85	11.12	11.36	4,553,200
10 Jun 22	12.03000 -0.20	12.23	11.81	12.04	2,946,700
09 Jun 22	12.23000 -0.31	12.44	12.12	12.44	3,984,200
08 Jun 22	12.54000 +0.26	12.71	12.33	12.41	7,292,200
07 Jun 22	12.28000 +0.33	12.28	11.82	11.87	5,143,300
06 Jun 22	11.95000 +0.20	11.98	11.83	11.88	3,719,900
03 Jun 22	11.75000 +0.11	11.83	11.53	11.64	3,719,200
02 Jun 22	11.64000 +0.20	11.82	11.25	11.33	5,230,400
01 Jun 22	11.44000 +0.19	11.47	11.21	11.35	5,477,600
31 May 22	11.25000 +0.02	11.50	11.12	11.49	9,896,200
30 May 22	11.23000 +0.21	11.27	11.07	11.08	3,416,600
27 May 22	11.02000 +0.03	11.11	10.85	10.88	2,796,500
26 May 22	10.99000 +0.14	11.06	10.75	11.00	4,172,300
25 May 22	10.85000 +0.61	11.00	10.25	10.29	6,814,300
24 May 22	10.24000 +0.20	10.45	10.01	10.17	8,624,400
20 May 22	10.04000 -0.23	10.47	9.86	10.37	5,500,800
19 May 22	10.27000 -0.06	10.36	10.02	10.06	6,167,300
18 May 22	10.33000 -0.24	10.73	10.24	10.65	2,092,500
17 May 22	10.57000 +0.16	10.75	10.51	10.60	3,100,400
16 May 22	10.41000 +0.24	10.57	10.24	10.25	3,036,000
13 May 22	10.17000 +0.51	10.25	9.89	9.92	2,902,700
12 May 22	9.66000 -0.24	9.94	9.55	9.81	3,762,100
11 May 22	9.90000 +0.38	10.23	9.72	9.75	4,298,700
10 May 22	9.52000 -0.15	10.13	9.38	9.80	5,939,000
09 May 22	9.67000 -1.18	10.50	9.60	10.45	7,112,000
06 May 22	10.85000 +0.25	10.85	10.43	10.67	3,380,500
05 May 22	10.60000 -0.17	10.91	10.30	10.84	4,235,500
04 May 22	10.77000 +0.37	10.88	10.53	10.75	5,058,100
03 May 22	10.40000 +0.10	10.53	10.16	10.31	4,581,000
02 May 22	10.30000 -0.23	10.39	9.97	10.23	3,476,800
29 Apr 22	10.53000 -0.33	10.98	10.43	10.94	3,702,300
28 Apr 22	10.86000 +0.21	11.04	10.14	11.00	6,414,400
27 Apr 22	10.65000 +0.61	10.69	9.94	10.21	3,699,500
26 Apr 22	10.04000 +0.04	10.57	10.04	10.16	4,074,600
25 Apr 22	10.00000 -0.49	10.08	9.61	10.00	4,321,800
22 Apr 22	10.49000 -0.26	10.83	10.41	10.62	2,439,400
21 Apr 22	10.75000 -0.44	11.31	10.70	11.25	3,414,500
20 Apr 22	11.19000 +0.18	11.26	10.92	11.11	2,652,500
19 Apr 22	11.01000 -0.27	11.22	10.93	11.10	2,428,000
18 Apr 22	11.28000 +0.42	11.46	11.00	11.05	6,122,200
14 Apr 22	10.86000 +0.08	10.97	10.68	10.71	2,925,700
13 Apr 22	10.78000 +0.26	10.90	10.53	10.53	2,996,700
12 Apr 22	10.52000 +0.47	10.59	10.21	10.25	3,951,200
11 Apr 22	10.05000 -0.33	10.30	10.02	10.21	4,539,900
08 Apr 22	10.38000 +0.24	10.43	10.06	10.13	2,402,400
07 Apr 22	10.14000 +0.30	10.16	9.85	9.92	2,532,800
06 Apr 22	9.84000 -0.52	10.45	9.81	10.44	4,157,700
05 Apr 22	10.36000 -0.06	10.68	10.33	10.52	2,958,500
04 Apr 22	10.42000 -0.05	10.69	10.30	10.65	23,694,400
01 Apr 22	10.47000 +0.13	10.58	10.22	10.26	3,688,800
31 Mar 22	10.34000 -0.15	10.55	10.26	10.35	2,919,900
30 Mar 22	10.49000 -0.05	10.86	10.42	10.75	2,357,900
29 Mar 22	10.54000 +0.00	10.57	10.07	10.25	4,621,800
28 Mar 22	10.54000 -0.30	10.70	10.47	10.50	2,087,100
25 Mar 22	10.84000 +0.39	10.90	10.35	10.39	4,691,400
24 Mar 22	10.45000 +0.02	10.56	10.36	10.45	2,374,900
23 Mar 22	10.43000 +0.31	10.64	10.31	10.35	4,738,400
22 Mar 22	10.12000 -0.09	10.33	10.04	10.25	3,622,500
21 Mar 22	10.21000 +0.59	10.24	9.78	9.90	4,237,000
18 Mar 22	9.62000 -0.10	9.88	9.60	9.69	3,994,500
17 Mar 22	9.72000 +0.46	9.74	9.51	9.55	2,699,200
16 Mar 22	9.26000 +0.01	9.51	9.14	9.40	3,774,800
15 Mar 22	9.25000 -0.16	9.29	8.54	8.66	6,405,500
14 Mar 22	9.41000 -0.49	9.75	9.21	9.74	3,894,300
11 Mar 22	9.90000 +0.01	10.04	9.79	9.80	4,626,800
10 Mar 22	9.89000 +0.03	10.07	9.84	9.98	2,819,100
09 Mar 22	9.86000 -0.40	10.21	9.71	9.92	7,796,700
08 Mar 22	10.26000 +0.11	10.57	10.10	10.29	7,183,700
07 Mar 22	10.15000 +0.16	10.48	9.92	10.06	7,704,600
04 Mar 22	9.99000 +0.45	9.99	9.60	9.68	4,412,300
03 Mar 22	9.54000 -0.31	9.85	9.49	9.81	3,902,200
02 Mar 22	9.85000 -0.02	10.11	9.81	10.03	3,104,200
01 Mar 22	9.87000 +0.20	10.03	9.71	9.85	4,500,900
28 Feb 22	9.67000 +0.32	9.68	9.38	9.45	5,776,100
25 Feb 22	9.35000 +0.07	9.38	9.20	9.28	3,402,800
24 Feb 22	9.28000 +0.03	9.57	9.05	9.49	3,570,000
23 Feb 22	9.25000 +0.12	9.41	9.14	9.15	3,072,200
22 Feb 22	9.13000 +0.00	9.43	9.00	9.41	3,127,300
18 Feb 22	9.13000 -0.24	9.24	9.05	9.23	2,749,400
17 Feb 22	9.37000 -0.01	9.46	9.25	9.34	1,859,700
16 Feb 22	9.38000 -0.06	9.66	9.33	9.51	3,903,900
15 Feb 22	9.44000 +0.21	9.45	8.95	9.00	4,850,700
14 Feb 22	9.23000 -0.13	9.45	9.14	9.43	3,186,100
11 Feb 22	9.36000 +0.21	9.38	9.19	9.25	3,430,700
10 Feb 22	9.15000 +0.13	9.25	8.97	8.97	2,958,400
09 Feb 22	9.02000 +0.48	9.07	8.63	8.64	4,853,600
08 Feb 22	8.54000 -0.46	8.92	8.52	8.91	7,086,200
07 Feb 22	9.00000 -0.12	9.12	8.96	9.10	2,774,800
04 Feb 22	9.12000 +0.00	9.44	9.11	9.25	3,853,400
03 Feb 22	9.12000 -0.12	9.19	9.00	9.11	3,696,000
02 Feb 22	9.24000 +0.12	9.35	9.06	9.22	3,223,500
01 Feb 22	9.12000 +0.15	9.16	8.85	8.95	3,581,900
31 Jan 22	8.97000 +0.06	9.06	8.86	8.97	3,889,300
28 Jan 22	8.91000 +0.14	8.98	8.78	8.85	2,968,500
27 Jan 22	8.77000 +0.16	9.12	8.67	8.80	4,683,100
26 Jan 22	8.61000 +0.09	8.84	8.46	8.82	3,235,000
25 Jan 22	8.52000 +0.31	8.52	8.07	8.22	3,203,900
24 Jan 22	8.21000 -0.12	8.25	7.80	8.00	3,877,700
21 Jan 22	8.33000 -0.30	8.46	8.18	8.41	3,944,500
20 Jan 22	8.63000 -0.13	8.83	8.63	8.73	3,365,200
19 Jan 22	8.76000 -0.07	8.99	8.67	8.98	2,798,400
18 Jan 22	8.83000 -0.12	9.19	8.69	9.12	4,345,600
17 Jan 22	8.95000 +0.22	9.03	8.75	8.78	2,349,300
14 Jan 22	8.73000 +0.34	8.76	8.41	8.43	4,691,100
13 Jan 22	8.39000 -0.21	8.65	8.36	8.60	2,974,600
12 Jan 22	8.60000 +0.21	8.67	8.45	8.46	5,284,000
11 Jan 22	8.39000 +0.40	8.44	8.10	8.10	5,142,100
10 Jan 22	7.99000 +0.05	8.08	7.87	8.03	2,531,700
07 Jan 22	7.94000 -0.01	8.04	7.84	8.01	3,550,600
06 Jan 22	7.95000 +0.23	8.05	7.77	7.96	3,036,300
05 Jan 22	7.72000 +0.00	7.99	7.67	7.80	3,436,100
04 Jan 22	7.72000 +0.23	7.78	7.61	7.63	2,639,600
31 Dec 21	7.49000 +0.08	7.50	7.32	7.32	764,100
30 Dec 21	7.41000 -0.10	7.60	7.41	7.54	1,526,200
29 Dec 21	7.51000 +0.21	7.70	7.44	7.45	3,087,800
24 Dec 21	7.30000 +0.08	7.32	7.22	7.24	562,900
23 Dec 21	7.22000 +0.11	7.26	7.11	7.17	1,646,500
22 Dec 21	7.11000 +0.00	7.24	7.00	7.12	1,956,300
21 Dec 21	7.11000 +0.25	7.11	6.92	7.00	2,174,100
20 Dec 21	6.86000 -0.01	6.88	6.50	6.55	3,067,300
17 Dec 21	6.87000 -0.22	7.01	6.80	6.99	3,264,900
16 Dec 21	7.09000 +0.06	7.25	7.02	7.15	2,476,500
15 Dec 21	7.03000 -0.10	7.13	6.80	7.02	5,102,100
14 Dec 21	7.13000 -0.29	7.35	7.09	7.31	3,404,500
13 Dec 21	7.42000 -0.22	7.63	7.38	7.59	2,585,600
10 Dec 21	7.64000 -0.01	7.77	7.55	7.73	2,303,600
09 Dec 21	7.65000 -0.05	7.71	7.50	7.61	2,739,000
08 Dec 21	7.70000 -0.03	7.82	7.61	7.76	2,731,600
07 Dec 21	7.73000 +0.29	7.82	7.60	7.70	4,145,900
06 Dec 21	7.44000 +0.43	7.57	7.15	7.20	5,749,800
03 Dec 21	7.01000 +0.26	7.07	6.90	6.93	6,544,900
02 Dec 21	6.75000 +0.19	6.80	6.36	6.49	3,031,000
01 Dec 21	6.56000 -0.24	6.98	6.56	6.90	3,294,700
30 Nov 21	6.80000 -0.28	6.98	6.64	6.87	5,926,200
29 Nov 21	7.08000 +0.27	7.15	6.85	7.15	3,094,300
26 Nov 21	6.81000 -0.52	6.90	6.52	6.62	5,069,000
25 Nov 21	7.33000 -0.04	7.40	7.32	7.37	682,000
24 Nov 21	7.37000 +0.03	7.45	7.26	7.26	3,336,600
23 Nov 21	7.34000 +0.29	7.41	7.13	7.14	3,122,000
22 Nov 21	7.05000 +0.16	7.10	6.78	6.80	2,227,700
19 Nov 21	6.89000 -0.25	6.99	6.77	6.98	3,760,100
18 Nov 21	7.14000 -0.01	7.24	7.10	7.12	2,473,800
17 Nov 21	7.15000 +0.00	7.21	7.02	7.08	5,146,800
16 Nov 21	7.15000 +0.02	7.22	7.06	7.13	1,647,100
15 Nov 21	7.13000 +0.03	7.19	6.87	7.01	2,964,000
12 Nov 21	7.10000 -0.15	7.23	7.07	7.15	2,740,400
11 Nov 21	7.25000 -0.01	7.36	7.22	7.28	2,657,000
10 Nov 21	7.26000 -0.10	7.40	7.19	7.36	2,354,100
09 Nov 21	7.36000 -0.03	7.47	7.22	7.43	3,145,800
08 Nov 21	7.39000 -0.01	7.52	7.37	7.41	2,771,800
05 Nov 21	7.40000 +0.11	7.40	7.20	7.40	2,692,800
04 Nov 21	7.29000 +0.10	7.45	7.23	7.37	3,068,200
03 Nov 21	7.19000 -0.20	7.38	7.14	7.28	4,062,700
02 Nov 21	7.39000 -0.15	7.53	7.38	7.48	3,198,700
01 Nov 21	7.54000 +0.11	7.66	7.47	7.49	2,823,700
29 Oct 21	7.43000 -0.07	7.49	7.32	7.48	2,565,500
28 Oct 21	7.50000 -0.11	7.54	7.29	7.52	5,230,400
27 Oct 21	7.61000 -0.23	7.83	7.60	7.75	2,944,300
26 Oct 21	7.84000 -0.12	7.99	7.82	7.99	3,876,700
25 Oct 21	7.96000 +0.35	8.00	7.72	7.75	6,251,200
22 Oct 21	7.61000 +0.12	7.61	7.47	7.55	1,789,500
21 Oct 21	7.49000 -0.17	7.63	7.41	7.60	2,473,600
20 Oct 21	7.66000 +0.13	7.69	7.36	7.45	2,117,300
19 Oct 21	7.53000 -0.03	7.63	7.46	7.61	4,322,300
18 Oct 21	7.56000 -0.10	7.81	7.46	7.79	4,059,800
15 Oct 21	7.66000 -0.05	7.91	7.64	7.81	4,919,600
14 Oct 21	7.71000 +0.26	7.86	7.61	7.61	5,388,600
13 Oct 21	7.45000 +0.00	7.48	7.23	7.38	2,918,200
12 Oct 21	7.45000 -0.08	7.68	7.42	7.60	4,566,000
08 Oct 21	7.53000 +0.07	7.63	7.47	7.53	2,956,700
07 Oct 21	7.46000 +0.14	7.49	7.25	7.32	3,141,800
06 Oct 21	7.32000 +0.06	7.49	7.08	7.23	5,524,300
05 Oct 21	7.26000 +0.02	7.42	7.17	7.39	6,160,800
04 Oct 21	7.24000 +0.18	7.32	7.13	7.18	5,053,600
01 Oct 21	7.06000 +0.05	7.10	6.98	7.06	2,760,200
30 Sep 21	7.01000 +0.12	7.07	6.73	6.93	4,226,500
29 Sep 21	6.89000 -0.06	7.00	6.75	6.92	5,287,300
28 Sep 21	6.95000 +0.05	7.11	6.73	7.10	7,718,800
27 Sep 21	6.90000 +0.46	7.09	6.77	6.82	7,058,300
24 Sep 21	6.44000 +0.55	6.50	5.88	5.93	7,163,300
23 Sep 21	5.89000 +0.20	5.91	5.70	5.72	1,991,700
22 Sep 21	5.69000 +0.19	5.75	5.59	5.60	2,402,900
21 Sep 21	5.50000 +0.07	5.56	5.40	5.50	1,846,800
20 Sep 21	5.43000 -0.25	5.57	5.36	5.48	2,020,700
17 Sep 21	5.68000 -0.15	5.82	5.65	5.77	3,616,400
16 Sep 21	5.83000 -0.08	5.90	5.75	5.90	1,583,100
15 Sep 21	5.91000 +0.17	5.91	5.81	5.85	2,410,400
14 Sep 21	5.74000 -0.01	5.85	5.69	5.79	2,711,100
13 Sep 21	5.75000 +0.28	5.77	5.52	5.53	2,957,600
10 Sep 21	5.47000 +0.13	5.48	5.33	5.41	1,959,800
09 Sep 21	5.34000 +0.00	5.43	5.23	5.32	1,163,500
08 Sep 21	5.34000 -0.13	5.54	5.33	5.53	2,498,700
07 Sep 21	5.47000 -0.07	5.59	5.46	5.50	1,185,500
03 Sep 21	5.54000 +0.00	5.57	5.43	5.55	1,484,000
02 Sep 21	5.54000 +0.20	5.57	5.39	5.40	1,935,800
01 Sep 21	5.34000 -0.07	5.42	5.33	5.38	933,500
31 Aug 21	5.41000 +0.02	5.44	5.29	5.31	1,483,500
30 Aug 21	5.39000 -0.06	5.45	5.35	5.41	1,103,500
27 Aug 21	5.45000 +0.22	5.49	5.31	5.32	1,720,500
26 Aug 21	5.23000 -0.04	5.29	5.16	5.20	1,739,100
25 Aug 21	5.27000 +0.04	5.29	5.20	5.26	1,386,500
24 Aug 21	5.23000 +0.09	5.27	5.17	5.22	1,555,000
23 Aug 21	5.14000 +0.25	5.16	5.05	5.09	1,431,000
20 Aug 21	4.89000 +0.05	4.94	4.78	4.78	1,344,000
19 Aug 21	4.84000 -0.14	4.88	4.69	4.78	3,207,500
18 Aug 21	4.98000 -0.10	5.12	4.98	5.08	1,914,600
17 Aug 21	5.08000 -0.04	5.16	5.05	5.10	1,648,000
16 Aug 21	5.12000 -0.17	5.20	5.08	5.18	1,681,600
13 Aug 21	5.29000 -0.14	5.44	5.28	5.43	1,093,200
12 Aug 21	5.43000 -0.07	5.53	5.38	5.50	1,283,000
11 Aug 21	5.50000 +0.02	5.53	5.41	5.41	1,179,700
10 Aug 21	5.48000 +0.25	5.50	5.26	5.26	1,542,900
09 Aug 21	5.23000 -0.17	5.27	5.13	5.25	2,057,200
06 Aug 21	5.40000 +0.01	5.47	5.34	5.47	1,475,600
05 Aug 21	5.39000 +0.05	5.46	5.35	5.38	1,325,700
04 Aug 21	5.34000 -0.33	5.56	5.32	5.55	2,856,500
03 Aug 21	5.67000 -0.04	5.75	5.49	5.55	2,074,300
30 Jul 21	5.71000 -0.04	5.72	5.57	5.69	2,497,900
29 Jul 21	5.75000 +0.09	5.80	5.60	5.80	2,105,900
28 Jul 21	5.66000 +0.07	5.73	5.54	5.62	1,457,900
27 Jul 21	5.59000 -0.11	5.71	5.54	5.71	1,624,800
26 Jul 21	5.70000 +0.11	5.77	5.58	5.60	1,420,300
23 Jul 21	5.59000 +0.01	5.64	5.48	5.64	1,679,100
22 Jul 21	5.58000 +0.01	5.61	5.46	5.60	1,225,100
21 Jul 21	5.57000 +0.19	5.62	5.47	5.54	2,404,000
20 Jul 21	5.38000 +0.09	5.51	5.25	5.28	2,670,600
19 Jul 21	5.29000 -0.34	5.41	5.21	5.27	3,857,300
16 Jul 21	5.63000 -0.17	5.88	5.61	5.84	2,254,400
15 Jul 21	5.80000 -0.14	5.98	5.78	5.90	2,390,600
14 Jul 21	5.94000 -0.21	6.21	5.92	6.14	2,491,200
13 Jul 21	6.15000 +0.04	6.17	6.03	6.11	1,437,900
12 Jul 21	6.11000 -0.11	6.18	6.04	6.15	1,539,000
09 Jul 21	6.22000 +0.06	6.27	6.13	6.26	1,829,700
08 Jul 21	6.16000 +0.05	6.20	5.89	6.00	4,183,900
07 Jul 21	6.11000 -0.29	6.46	6.06	6.42	5,142,700
06 Jul 21	6.40000 -0.14	6.52	6.29	6.50	2,895,700
05 Jul 21	6.54000 +0.23	6.55	6.23	6.32	2,574,100
02 Jul 21	6.31000 +0.15	6.32	6.16	6.24	3,095,800
30 Jun 21	6.16000 -0.02	6.26	6.15	6.20	2,456,800
29 Jun 21	6.18000 -0.04	6.32	6.14	6.24	2,200,500
28 Jun 21	6.22000 -0.15	6.37	6.17	6.35	2,299,600
25 Jun 21	6.37000 +0.05	6.38	6.22	6.36	3,455,700
24 Jun 21	6.32000 -0.09	6.42	6.26	6.42	2,515,400
23 Jun 21	6.41000 +0.14	6.46	6.35	6.39	3,072,700
22 Jun 21	6.27000 -0.11	6.37	6.25	6.37	2,239,000
21 Jun 21	6.38000 +0.37	6.42	6.08	6.08	2,876,700
18 Jun 21	6.01000 -0.15	6.21	5.98	6.05	11,034,000
17 Jun 21	6.16000 -0.24	6.39	6.07	6.38	4,023,900
16 Jun 21	6.40000 -0.10	6.50	6.33	6.50	2,852,100
15 Jun 21	6.50000 +0.12	6.54	6.40	6.44	2,531,100
14 Jun 21	6.38000 -0.03	6.55	6.32	6.47	6,742,400
11 Jun 21	6.41000 +0.09	6.46	6.29	6.40	2,495,900
10 Jun 21	6.32000 +0.05	6.41	6.21	6.35	2,293,100
09 Jun 21	6.27000 +0.02	6.35	6.20	6.24	2,422,500
08 Jun 21	6.25000 +0.01	6.26	6.11	6.20	2,827,500
07 Jun 21	6.24000 -0.07	6.37	6.15	6.32	3,062,900
04 Jun 21	6.31000 +0.09	6.34	6.22	6.28	2,311,400
03 Jun 21	6.22000 -0.04	6.29	6.13	6.26	1,984,200
02 Jun 21	6.26000 +0.01	6.43	6.20	6.30	4,494,800
01 Jun 21	6.25000 +0.14	6.43	6.19	6.35	6,619,000
31 May 21	6.11000 +0.38	6.14	5.90	5.94	4,516,300
28 May 21	5.73000 +0.16	5.79	5.50	5.57	5,097,800
27 May 21	5.57000 +0.05	5.60	5.50	5.53	2,850,400
26 May 21	5.52000 +0.08	5.52	5.39	5.43	1,817,600
25 May 21	5.44000 -0.13	5.67	5.44	5.65	2,823,000
21 May 21	5.57000 -0.02	5.69	5.55	5.69	2,307,200
20 May 21	5.59000 -0.13	5.72	5.56	5.72	2,474,800
19 May 21	5.72000 -0.14	5.81	5.66	5.71	2,654,300
18 May 21	5.86000 -0.08	6.00	5.81	6.00	2,912,200
17 May 21	5.94000 +0.33	5.94	5.61	5.61	4,341,300
14 May 21	5.61000 +0.17	5.67	5.47	5.49	2,952,700
13 May 21	5.44000 -0.12	5.56	5.35	5.45	3,362,900
12 May 21	5.56000 +0.17	5.59	5.44	5.46	4,135,200
11 May 21	5.39000 -0.03	5.44	5.22	5.32	3,038,000
10 May 21	5.42000 -0.12	5.71	5.39	5.60	3,947,600
07 May 21	5.54000 -0.01	5.58	5.45	5.50	3,250,800
06 May 21	5.55000 -0.10	5.67	5.44	5.67	3,665,200
05 May 21	5.65000 +0.09	5.77	5.59	5.64	4,427,600
04 May 21	5.56000 +0.10	5.58	5.35	5.51	4,799,800
03 May 21	5.46000 +0.08	5.50	5.40	5.49	2,831,600
30 Apr 21	5.38000 -0.14	5.44	5.27	5.44	5,075,700
29 Apr 21	5.52000 +0.07	5.66	5.52	5.59	4,151,500
28 Apr 21	5.45000 +0.14	5.50	5.33	5.35	4,206,600
27 Apr 21	5.31000 +0.05	5.37	5.26	5.26	3,353,100
26 Apr 21	5.26000 -0.07	5.32	5.23	5.31	2,623,600
23 Apr 21	5.33000 -0.01	5.42	5.27	5.31	3,154,800
22 Apr 21	5.34000 -0.02	5.41	5.26	5.41	2,131,000
21 Apr 21	5.36000 +0.06	5.44	5.18	5.21	2,884,000
20 Apr 21	5.30000 -0.37	5.71	5.29	5.71	6,970,200
19 Apr 21	5.67000 -0.18	5.84	5.66	5.83	1,630,300
16 Apr 21	5.85000 +0.00	5.87	5.74	5.87	2,004,100
15 Apr 21	5.85000 -0.06	5.94	5.78	5.91	2,403,800
14 Apr 21	5.91000 +0.49	5.99	5.47	5.48	4,794,900
13 Apr 21	5.42000 -0.08	5.54	5.42	5.54	3,008,200
12 Apr 21	5.50000 -0.12	5.69	5.48	5.66	1,821,600
09 Apr 21	5.62000 -0.08	5.75	5.61	5.66	2,177,400
08 Apr 21	5.70000 +0.00	5.72	5.55	5.59	3,157,400
07 Apr 21	5.70000 -0.03	5.76	5.60	5.73	3,461,800
06 Apr 21	5.73000 +0.14	5.94	5.64	5.68	3,563,300
05 Apr 21	5.59000 -0.16	5.70	5.43	5.70	4,562,900
01 Apr 21	5.75000 +0.23	5.78	5.53	5.65	3,936,000
31 Mar 21	5.52000 +0.10	5.58	5.36	5.39	3,304,000
30 Mar 21	5.42000 -0.04	5.49	5.38	5.42	3,409,300
29 Mar 21	5.46000 -0.06	5.73	5.38	5.73	3,360,700
26 Mar 21	5.52000 +0.19	5.52	5.34	5.43	2,440,800
25 Mar 21	5.33000 +0.02	5.35	5.12	5.20	4,729,500
24 Mar 21	5.31000 +0.19	5.43	5.23	5.30	2,819,600
23 Mar 21	5.12000 -0.27	5.32	5.11	5.25	2,834,100
22 Mar 21	5.39000 -0.06	5.49	5.33	5.48	2,802,600
19 Mar 21	5.45000 +0.01	5.58	5.35	5.42	6,107,000
18 Mar 21	5.44000 -0.29	5.76	5.42	5.67	7,043,200
17 Mar 21	5.73000 +0.01	5.80	5.59	5.67	2,523,400
16 Mar 21	5.72000 -0.11	5.84	5.68	5.75	7,121,500
15 Mar 21	5.83000 -0.29	6.13	5.83	6.07	3,344,400
12 Mar 21	6.12000 -0.21	6.37	6.09	6.32	4,182,200
11 Mar 21	6.33000 -0.17	6.56	6.27	6.53	4,678,500
10 Mar 21	6.50000 +0.09	6.60	6.40	6.44	2,481,100
09 Mar 21	6.41000 -0.09	6.58	6.36	6.52	1,763,700
08 Mar 21	6.50000 -0.26	6.82	6.47	6.82	4,150,700
05 Mar 21	6.76000 +0.40	6.78	6.48	6.50	4,772,200
04 Mar 21	6.36000 +0.25	6.40	5.98	6.20	4,806,000
03 Mar 21	6.11000 +0.12	6.20	5.97	6.09	4,156,900
02 Mar 21	5.99000 +0.26	6.03	5.75	5.75	9,216,600
01 Mar 21	5.73000 +0.04	5.95	5.72	5.79	3,137,000
26 Feb 21	5.69000 -0.18	5.82	5.42	5.78	7,962,300
25 Feb 21	5.87000 -0.06	6.17	5.84	6.00	10,708,700
24 Feb 21	5.93000 +0.35	5.97	5.58	5.64	6,086,200
23 Feb 21	5.58000 +0.10	5.61	5.26	5.46	4,288,900
22 Feb 21	5.48000 +0.27	5.56	5.23	5.25	3,472,000
19 Feb 21	5.21000 +0.05	5.24	5.07	5.10	1,666,700
18 Feb 21	5.16000 -0.07	5.29	5.12	5.22	2,662,100
17 Feb 21	5.23000 +0.04	5.29	5.09	5.21	2,600,700
16 Feb 21	5.19000 +0.06	5.38	5.15	5.22	3,102,500
12 Feb 21	5.13000 +0.06	5.18	4.97	5.05	1,765,200
11 Feb 21	5.07000 -0.13	5.32	5.05	5.20	2,753,100
10 Feb 21	5.20000 -0.04	5.32	5.17	5.26	3,046,800
09 Feb 21	5.24000 -0.21	5.43	5.15	5.41	3,451,200
08 Feb 21	5.45000 +0.20	5.49	5.29	5.31	3,235,500
05 Feb 21	5.25000 +0.04	5.36	5.18	5.26	3,203,900
04 Feb 21	5.21000 +0.17	5.22	4.95	5.11	4,465,900
03 Feb 21	5.04000 +0.22	5.10	4.82	4.85	5,024,500
02 Feb 21	4.82000 -0.02	5.01	4.77	4.97	2,589,300
01 Feb 21	4.84000 +0.26	4.87	4.57	4.65	2,432,400
29 Jan 21	4.58000 -0.01	4.74	4.46	4.58	3,485,700
28 Jan 21	4.59000 -0.15	4.82	4.55	4.82	5,217,000
27 Jan 21	4.74000 +0.00	4.90	4.62	4.65	2,367,000
26 Jan 21	4.74000 -0.25	5.06	4.72	5.00	3,579,600
25 Jan 21	4.99000 +0.07	5.02	4.79	4.94	2,835,900
22 Jan 21	4.92000 -0.13	5.01	4.87	4.93	2,211,700
21 Jan 21	5.05000 -0.22	5.28	5.01	5.23	3,419,300
20 Jan 21	5.27000 +0.13	5.37	5.18	5.20	4,090,100
19 Jan 21	5.14000 +0.12	5.24	5.05	5.06	2,018,700
18 Jan 21	5.02000 -0.14	5.14	4.96	5.11	1,523,800
15 Jan 21	5.16000 -0.09	5.20	5.06	5.13	2,299,300
14 Jan 21	5.25000 +0.13	5.32	5.08	5.10	3,215,700
13 Jan 21	5.12000 -0.04	5.16	5.03	5.15	1,805,400
12 Jan 21	5.16000 +0.27	5.20	5.00	5.00	3,209,500
11 Jan 21	4.89000 -0.17	5.03	4.89	4.95	2,604,900
08 Jan 21	5.06000 -0.11	5.27	4.98	5.25	2,798,300
07 Jan 21	5.17000 -0.07	5.35	5.10	5.31	3,413,800
06 Jan 21	5.24000 -0.01	5.40	5.18	5.29	4,563,600
05 Jan 21	5.25000 +0.43	5.27	4.85	4.87	7,040,400
04 Jan 21	4.82000 -0.04	4.94	4.72	4.90	2,626,000
31 Dec 20	4.86000 -0.06	4.95	4.85	4.91	1,344,200
30 Dec 20	4.92000 +0.15	5.02	4.75	4.77	2,392,500
29 Dec 20	4.77000 -0.08	4.91	4.74	4.91	2,386,400
24 Dec 20	4.85000 -0.03	4.89	4.75	4.88	1,106,000
23 Dec 20	4.88000 +0.26	4.93	4.65	4.67	1,928,800
22 Dec 20	4.62000 -0.10	4.74	4.61	4.67	1,721,200
21 Dec 20	4.72000 -0.12	4.77	4.50	4.65	3,629,300
18 Dec 20	4.84000 -0.05	5.00	4.82	4.90	2,996,800
17 Dec 20	4.89000 -0.01	5.02	4.88	4.95	3,612,000
16 Dec 20	4.90000 -0.15	5.06	4.88	5.04	2,644,800
15 Dec 20	5.05000 +0.03	5.14	4.94	5.02	5,035,400
14 Dec 20	5.02000 -0.08	5.33	5.00	5.25	9,980,600
11 Dec 20	5.10000 +0.27	5.12	4.75	4.83	6,617,200
10 Dec 20	4.83000 +0.31	4.97	4.64	4.69	7,810,500
09 Dec 20	4.52000 +0.17	4.96	4.50	4.50	8,730,600
08 Dec 20	4.35000 +0.05	4.41	4.30	4.30	3,178,000
07 Dec 20	4.30000 +0.07	4.33	4.13	4.23	3,978,900
04 Dec 20	4.23000 +0.22	4.25	4.05	4.05	4,263,500
03 Dec 20	4.01000 +0.01	4.05	3.94	4.01	1,845,200
02 Dec 20	4.00000 +0.10	4.13	3.87	3.87	3,265,000
01 Dec 20	3.90000 -0.02	4.02	3.86	4.01	3,848,200
30 Nov 20	3.92000 -0.21	4.07	3.90	4.07	5,013,500
27 Nov 20	4.13000 +0.09	4.14	4.03	4.05	2,760,900
26 Nov 20	4.04000 +0.04	4.09	3.96	3.96	1,475,900
25 Nov 20	4.00000 +0.01	4.05	3.86	4.03	4,003,600
24 Nov 20	3.99000 +0.33	4.05	3.83	3.90	5,662,400
23 Nov 20	3.66000 +0.24	3.78	3.50	3.50	4,110,400
20 Nov 20	3.42000 +0.07	3.44	3.31	3.38	2,272,700
19 Nov 20	3.35000 +0.02	3.41	3.28	3.31	2,267,800
18 Nov 20	3.33000 +0.11	3.44	3.26	3.26	3,662,200
17 Nov 20	3.22000 +0.03	3.25	3.11	3.12	2,634,600
16 Nov 20	3.19000 +0.23	3.21	3.04	3.11	4,047,600
13 Nov 20	2.96000 +0.11	2.99	2.84	2.84	2,053,700
12 Nov 20	2.85000 -0.12	3.00	2.82	2.92	2,569,200
11 Nov 20	2.97000 +0.02	3.19	2.95	3.00	4,585,400
10 Nov 20	2.95000 +0.14	2.97	2.76	2.82	3,374,900
09 Nov 20	2.81000 +0.32	2.85	2.66	2.67	5,651,600
06 Nov 20	2.49000 -0.06	2.61	2.48	2.55	1,590,200
05 Nov 20	2.55000 -0.03	2.63	2.54	2.59	2,582,800
04 Nov 20	2.58000 -0.02	2.65	2.55	2.63	1,623,300
03 Nov 20	2.60000 +0.04	2.70	2.55	2.60	4,015,900
02 Nov 20	2.56000 +0.13	2.58	2.38	2.45	3,202,000
30 Oct 20	2.43000 +0.00	2.45	2.31	2.40	3,823,400
29 Oct 20	2.43000 +0.08	2.45	2.25	2.28	2,397,000
28 Oct 20	2.35000 -0.15	2.45	2.30	2.45	3,170,100
27 Oct 20	2.50000 -0.02	2.54	2.50	2.54	1,380,100
26 Oct 20	2.52000 -0.13	2.63	2.52	2.63	2,229,500
23 Oct 20	2.65000 -0.04	2.75	2.62	2.72	2,095,900
22 Oct 20	2.69000 +0.13	2.70	2.57	2.58	2,784,300
21 Oct 20	2.56000 -0.02	2.62	2.53	2.58	1,716,200
20 Oct 20	2.58000 +0.06	2.62	2.50	2.54	2,122,400
19 Oct 20	2.52000 -0.04	2.63	2.51	2.59	2,444,800
16 Oct 20	2.56000 -0.01	2.62	2.50	2.56	2,047,000
15 Oct 20	2.57000 +0.05	2.58	2.42	2.46	2,241,300
14 Oct 20	2.52000 +0.01	2.62	2.51	2.54	2,025,100
13 Oct 20	2.51000 -0.06	2.60	2.51	2.56	1,216,600
09 Oct 20	2.57000 -0.06	2.64	2.51	2.63	1,850,700
08 Oct 20	2.63000 +0.20	2.65	2.42	2.48	3,971,300
07 Oct 20	2.43000 +0.07	2.47	2.35	2.38	1,970,000
06 Oct 20	2.36000 -0.04	2.50	2.34	2.45	2,489,100
05 Oct 20	2.40000 +0.08	2.42	2.33	2.38	2,162,800
02 Oct 20	2.32000 -0.01	2.38	2.18	2.24	2,971,400
01 Oct 20	2.33000 -0.09	2.42	2.30	2.38	2,199,600
30 Sep 20	2.42000 +0.00	2.47	2.40	2.41	1,773,900
29 Sep 20	2.42000 -0.09	2.50	2.36	2.50	1,896,400
28 Sep 20	2.51000 +0.11	2.56	2.44	2.48	2,747,000
25 Sep 20	2.40000 -0.05	2.45	2.38	2.42	1,419,900
24 Sep 20	2.45000 +0.02	2.48	2.37	2.42	2,092,500
23 Sep 20	2.43000 -0.10	2.55	2.42	2.52	2,112,800
22 Sep 20	2.53000 +0.02	2.57	2.50	2.53	1,994,800
21 Sep 20	2.51000 -0.18	2.64	2.45	2.62	4,493,100
18 Sep 20	2.69000 +0.01	2.71	2.61	2.68	3,922,200
17 Sep 20	2.68000 -0.02	2.71	2.57	2.64	2,315,000
16 Sep 20	2.70000 +0.16	2.79	2.57	2.59	4,957,200
15 Sep 20	2.54000 +0.10	2.62	2.44	2.47	4,165,700
14 Sep 20	2.44000 +0.01	2.47	2.37	2.41	3,176,500
11 Sep 20	2.43000 +0.03	2.45	2.34	2.37	2,760,400
10 Sep 20	2.40000 -0.08	2.48	2.37	2.46	2,381,300
09 Sep 20	2.48000 +0.10	2.48	2.40	2.42	2,727,900
08 Sep 20	2.38000 -0.20	2.50	2.34	2.50	3,715,300
04 Sep 20	2.58000 +0.00	2.61	2.50	2.59	3,538,300
03 Sep 20	2.58000 -0.04	2.65	2.55	2.59	4,881,700
02 Sep 20	2.62000 -0.12	2.75	2.55	2.73	5,881,800
01 Sep 20	2.74000 +0.17	2.78	2.59	2.61	3,546,800
31 Aug 20	2.57000 +0.04	2.63	2.56	2.57	4,910,900
28 Aug 20	2.53000 +0.04	2.54	2.45	2.50	3,202,800
27 Aug 20	2.49000 -0.01	2.53	2.43	2.51	1,756,700
26 Aug 20	2.50000 -0.13	2.63	2.50	2.63	2,322,100
25 Aug 20	2.63000 -0.01	2.70	2.58	2.68	1,399,900
24 Aug 20	2.64000 +0.14	2.66	2.52	2.55	1,964,000
21 Aug 20	2.50000 -0.18	2.66	2.49	2.65	3,033,900
20 Aug 20	2.68000 -0.13	2.77	2.67	2.76	1,878,100
19 Aug 20	2.81000 +0.02	2.82	2.75	2.78	1,347,100
18 Aug 20	2.79000 -0.06	2.90	2.76	2.84	2,051,700
17 Aug 20	2.85000 +0.05	2.86	2.80	2.83	1,782,000
14 Aug 20	2.80000 +0.06	2.81	2.72	2.73	1,655,600
13 Aug 20	2.74000 -0.08	2.84	2.72	2.80	1,959,000
12 Aug 20	2.82000 +0.16	2.84	2.72	2.74	2,829,700
11 Aug 20	2.66000 -0.02	2.86	2.65	2.75	3,526,000
10 Aug 20	2.68000 +0.10	2.73	2.60	2.62	2,264,700
07 Aug 20	2.58000 +0.10	2.62	2.44	2.46	2,703,500
06 Aug 20	2.48000 +0.07	2.49	2.37	2.45	2,062,200
05 Aug 20	2.41000 +0.10	2.49	2.36	2.40	3,990,600
04 Aug 20	2.31000 +0.10	2.37	2.19	2.19	3,262,700
31 Jul 20	2.21000 -0.01	2.26	2.19	2.22	1,908,800
30 Jul 20	2.22000 -0.10	2.26	2.15	2.25	2,589,500
29 Jul 20	2.32000 +0.04	2.32	2.25	2.28	1,430,200
28 Jul 20	2.28000 -0.09	2.36	2.26	2.35	1,376,100
27 Jul 20	2.37000 +0.03	2.38	2.29	2.34	1,791,700
24 Jul 20	2.34000 +0.00	2.38	2.32	2.34	1,221,200
23 Jul 20	2.34000 -0.05	2.40	2.32	2.37	1,194,600
22 Jul 20	2.39000 -0.02	2.42	2.32	2.35	1,994,300
21 Jul 20	2.41000 +0.20	2.44	2.27	2.27	3,538,400
20 Jul 20	2.21000 -0.04	2.26	2.19	2.24	1,134,200
17 Jul 20	2.25000 -0.08	2.36	2.23	2.34	1,786,300
16 Jul 20	2.33000 -0.05	2.40	2.31	2.32	1,434,500
15 Jul 20	2.38000 +0.10	2.38	2.29	2.33	2,877,200
14 Jul 20	2.28000 +0.13	2.29	2.13	2.14	2,548,500
13 Jul 20	2.15000 -0.09	2.26	2.14	2.25	1,490,400
10 Jul 20	2.24000 +0.11	2.24	2.12	2.12	1,616,300
09 Jul 20	2.13000 -0.03	2.22	2.10	2.19	1,548,600
08 Jul 20	2.16000 -0.06	2.26	2.15	2.23	1,539,400
07 Jul 20	2.22000 -0.05	2.28	2.18	2.25	1,794,600
06 Jul 20	2.27000 -0.02	2.37	2.20	2.33	3,480,400
03 Jul 20	2.29000 +0.00	2.32	2.26	2.26	832,800
02 Jul 20	2.29000 +0.06	2.30	2.22	2.26	1,727,700
30 Jun 20	2.23000 -0.01	2.25	2.14	2.23	1,847,600
29 Jun 20	2.24000 +0.08	2.25	2.14	2.15	6,197,700
26 Jun 20	2.16000 -0.10	2.27	2.13	2.26	2,939,800
25 Jun 20	2.26000 -0.04	2.35	2.24	2.24	2,982,600
24 Jun 20	2.30000 -0.13	2.39	2.24	2.38	3,310,300
23 Jun 20	2.43000 +0.15	2.49	2.31	2.35	3,720,300
22 Jun 20	2.28000 +0.00	2.29	2.21	2.26	1,363,500
19 Jun 20	2.28000 +0.03	2.39	2.25	2.35	4,728,200
18 Jun 20	2.25000 +0.00	2.31	2.20	2.20	1,730,100
17 Jun 20	2.25000 -0.13	2.37	2.23	2.37	2,198,600
16 Jun 20	2.38000 +0.10	2.50	2.29	2.50	3,867,300
15 Jun 20	2.28000 -0.01	2.33	2.13	2.18	4,419,700
12 Jun 20	2.29000 +0.06	2.45	2.26	2.34	3,934,600
11 Jun 20	2.23000 -0.39	2.46	2.22	2.30	5,568,100
10 Jun 20	2.62000 -0.10	2.73	2.54	2.70	4,584,800
09 Jun 20	2.72000 -0.13	2.82	2.68	2.78	3,860,900
08 Jun 20	2.85000 +0.16	2.90	2.70	2.89	5,990,100
05 Jun 20	2.69000 +0.38	2.76	2.48	2.49	8,806,200
04 Jun 20	2.31000 +0.00	2.37	2.23	2.28	2,859,300
03 Jun 20	2.31000 +0.10	2.35	2.23	2.25	4,593,600
02 Jun 20	2.21000 +0.14	2.25	2.10	2.13	4,222,800
01 Jun 20	2.07000 +0.04	2.12	2.01	2.03	3,811,200
29 May 20	2.03000 -0.02	2.10	1.98	2.03	4,736,300
28 May 20	2.05000 -0.12	2.17	2.05	2.16	4,508,700
27 May 20	2.17000 -0.03	2.20	2.09	2.20	5,220,000
26 May 20	2.20000 +0.05	2.25	2.17	2.25	4,223,400
25 May 20	2.15000 +0.01	2.20	2.12	2.18	1,350,200
22 May 20	2.14000 -0.05	2.17	2.08	2.11	2,195,700
21 May 20	2.19000 +0.00	2.35	2.09	2.29	4,876,000
20 May 20	2.19000 +0.31	2.20	1.92	1.94	6,856,300
19 May 20	1.88000 +0.20	1.90	1.82	1.85	8,468,500
15 May 20	1.68000 +0.08	1.70	1.57	1.63	3,659,100
14 May 20	1.60000 +0.01	1.66	1.45	1.55	3,771,600
13 May 20	1.59000 -0.13	1.72	1.54	1.70	6,320,400
12 May 20	1.72000 +0.00	1.77	1.70	1.74	7,882,400
11 May 20	1.72000 -0.04	1.75	1.68	1.73	3,852,400
08 May 20	1.76000 +0.01	1.79	1.73	1.79	7,727,100
07 May 20	1.75000 +0.04	1.81	1.71	1.80	5,202,800
06 May 20	1.71000 -0.09	1.81	1.69	1.78	4,068,900
05 May 20	1.80000 +0.01	1.98	1.79	1.89	8,892,100
04 May 20	1.79000 +0.01	1.86	1.70	1.73	3,978,400
01 May 20	1.78000 -0.05	1.82	1.71	1.81	7,905,700
30 Apr 20	1.83000 +0.26	2.00	1.57	1.86	11,426,900
29 Apr 20	1.57000 +0.18	1.58	1.44	1.44	5,031,000
28 Apr 20	1.39000 +0.10	1.42	1.30	1.33	4,304,600
27 Apr 20	1.29000 -0.05	1.34	1.26	1.31	3,671,200
24 Apr 20	1.34000 -0.08	1.47	1.33	1.45	7,567,800
23 Apr 20	1.42000 +0.07	1.46	1.39	1.41	3,877,700
22 Apr 20	1.35000 +0.06	1.44	1.34	1.38	5,069,300
21 Apr 20	1.29000 +0.01	1.34	1.22	1.25	4,232,200
20 Apr 20	1.28000 -0.07	1.39	1.18	1.19	4,598,500
17 Apr 20	1.35000 +0.11	1.36	1.17	1.18	6,543,900
16 Apr 20	1.24000 -0.11	1.36	1.21	1.36	3,789,900
15 Apr 20	1.35000 -0.12	1.40	1.24	1.40	5,829,100
14 Apr 20	1.47000 -0.02	1.50	1.42	1.46	4,832,100
13 Apr 20	1.49000 +0.01	1.54	1.40	1.53	6,550,400
09 Apr 20	1.48000 -0.05	1.69	1.44	1.58	8,106,100
08 Apr 20	1.53000 +0.08	1.54	1.39	1.45	4,305,200
07 Apr 20	1.45000 +0.01	1.58	1.41	1.51	7,321,300
06 Apr 20	1.44000 -0.04	1.50	1.35	1.37	6,956,100
03 Apr 20	1.48000 +0.07	1.64	1.33	1.58	9,106,400
02 Apr 20	1.41000 +0.26	1.48	1.19	1.25	10,924,300
01 Apr 20	1.15000 -0.02	1.17	1.07	1.10	5,769,400
31 Mar 20	1.17000 +0.12	1.21	1.09	1.13	6,717,000
30 Mar 20	1.05000 +0.10	1.05	0.87	0.93	4,601,500
27 Mar 20	0.95000 -0.17	1.09	0.95	1.05	10,646,500
26 Mar 20	1.12000 -0.05	1.27	1.10	1.18	6,819,800
25 Mar 20	1.17000 +0.08	1.27	0.99	1.12	9,507,500
24 Mar 20	1.09000 +0.21	1.09	0.90	0.92	4,654,400
23 Mar 20	0.88000 -0.02	0.91	0.82	0.88	3,700,800
20 Mar 20	0.90000 +0.02	0.96	0.83	0.95	4,855,800
19 Mar 20	0.88000 +0.10	0.91	0.80	0.82	11,015,900
18 Mar 20	0.78000 -0.15	0.94	0.73	0.78	12,642,900
17 Mar 20	0.93000 -0.15	1.11	0.86	1.09	8,143,300
16 Mar 20	1.08000 -0.31	1.31	1.00	1.20	5,879,300
13 Mar 20	1.39000 +0.11	1.60	1.21	1.57	11,175,400
12 Mar 20	1.28000 -0.47	1.50	1.25	1.29	10,556,400
11 Mar 20	1.75000 -0.36	2.14	1.70	2.03	8,177,800
10 Mar 20	2.11000 -0.01	2.57	1.92	2.56	8,985,900
09 Mar 20	2.12000 -1.45	2.72	1.97	2.30	12,088,200
06 Mar 20	3.57000 -0.22	3.78	3.46	3.67	4,764,100
05 Mar 20	3.79000 -0.18	3.93	3.76	3.88	2,591,000
04 Mar 20	3.97000 +0.08	4.04	3.92	3.99	2,539,600
03 Mar 20	3.89000 -0.12	4.13	3.85	4.09	4,233,900
02 Mar 20	4.01000 +0.07	4.03	3.78	4.01	5,331,200
28 Feb 20	3.94000 -0.08	3.95	3.61	3.67	5,238,300
27 Feb 20	4.02000 -0.19	4.07	3.75	4.02	2,954,600
26 Feb 20	4.21000 -0.04	4.36	4.15	4.21	2,610,400
25 Feb 20	4.25000 -0.27	4.50	4.22	4.49	2,785,200
24 Feb 20	4.52000 -0.29	4.61	4.44	4.59	2,748,700
21 Feb 20	4.81000 -0.05	4.83	4.72	4.80	2,020,100
20 Feb 20	4.86000 +0.02	4.93	4.81	4.86	2,038,200
19 Feb 20	4.84000 +0.26	4.84	4.63	4.64	1,981,400
18 Feb 20	4.58000 -0.06	4.64	4.57	4.60	1,141,800
14 Feb 20	4.64000 -0.12	4.79	4.62	4.78	1,429,800
13 Feb 20	4.76000 -0.01	4.80	4.71	4.77	1,162,700
12 Feb 20	4.77000 +0.10	4.81	4.61	4.79	2,057,000
11 Feb 20	4.67000 +0.00	4.77	4.64	4.72	1,603,800
10 Feb 20	4.67000 -0.05	4.74	4.60	4.72	1,747,800
07 Feb 20	4.72000 -0.10	4.76	4.70	4.76	1,288,100
06 Feb 20	4.82000 -0.06	4.89	4.74	4.89	1,738,000
05 Feb 20	4.88000 +0.21	4.95	4.75	4.76	1,848,100
04 Feb 20	4.67000 -0.04	4.86	4.65	4.82	1,704,400
03 Feb 20	4.71000 -0.11	4.80	4.65	4.77	1,951,000
31 Jan 20	4.82000 -0.05	4.87	4.70	4.80	2,289,400
30 Jan 20	4.87000 -0.04	4.90	4.75	4.77	1,794,200
29 Jan 20	4.91000 +0.08	4.99	4.84	4.91	1,714,400
28 Jan 20	4.83000 +0.07	4.94	4.76	4.80	2,412,000
27 Jan 20	4.76000 -0.19	4.85	4.66	4.72	3,002,700
24 Jan 20	4.95000 -0.15	5.06	4.86	5.05	2,883,500
23 Jan 20	5.10000 -0.09	5.10	4.98	5.08	2,887,300
22 Jan 20	5.19000 -0.11	5.25	5.13	5.25	2,182,000
21 Jan 20	5.30000 -0.04	5.35	5.22	5.31	2,731,600
20 Jan 20	5.34000 +0.01	5.41	5.30	5.40	553,800
17 Jan 20	5.33000 +0.09	5.38	5.24	5.25	1,928,200
16 Jan 20	5.24000 -0.04	5.39	5.22	5.31	2,156,000
15 Jan 20	5.28000 +0.00	5.29	5.16	5.25	3,169,800
14 Jan 20	5.28000 -0.07	5.38	5.26	5.37	2,958,300
13 Jan 20	5.35000 -0.05	5.40	5.27	5.40	2,155,100
10 Jan 20	5.40000 -0.14	5.56	5.38	5.55	1,793,800
09 Jan 20	5.54000 +0.09	5.60	5.20	5.41	3,083,500
08 Jan 20	5.45000 -0.20	5.67	5.34	5.62	2,885,200
07 Jan 20	5.65000 -0.01	5.65	5.56	5.65	1,530,400
06 Jan 20	5.66000 +0.13	5.69	5.56	5.61	1,897,300
03 Jan 20	5.53000 +0.05	5.69	5.52	5.65	3,313,400
02 Jan 20	5.48000 -0.07	5.66	5.45	5.62	2,318,000
31 Dec 19	5.55000 +0.02	5.67	5.38	5.46	2,179,600
30 Dec 19	5.53000 -0.02	5.59	5.52	5.57	1,757,600
27 Dec 19	5.55000 +0.02	5.71	5.53	5.65	2,509,400
24 Dec 19	5.53000 +0.05	5.61	5.50	5.50	1,583,700
23 Dec 19	5.48000 +0.14	5.52	5.32	5.33	1,743,000
20 Dec 19	5.34000 -0.03	5.45	5.27	5.43	2,924,100
19 Dec 19	5.37000 +0.24	5.38	5.12	5.12	2,429,100
18 Dec 19	5.13000 -0.01	5.22	5.05	5.14	2,760,300
17 Dec 19	5.14000 +0.25	5.19	4.93	4.93	4,748,700
16 Dec 19	4.89000 +0.11	4.94	4.79	4.81	3,341,200
13 Dec 19	4.78000 +0.07	4.92	4.69	4.78	4,728,300
12 Dec 19	4.71000 +0.14	4.75	4.59	4.60	1,936,900
11 Dec 19	4.57000 -0.04	4.65	4.50	4.63	1,618,000
10 Dec 19	4.61000 +0.04	4.70	4.55	4.56	4,641,100
09 Dec 19	4.57000 +0.13	4.59	4.40	4.40	2,035,900
06 Dec 19	4.44000 +0.15	4.47	4.29	4.30	2,459,600
05 Dec 19	4.29000 +0.05	4.36	4.23	4.25	2,982,500
04 Dec 19	4.24000 +0.20	4.25	4.10	4.10	1,858,600
03 Dec 19	4.04000 -0.06	4.09	3.97	4.09	1,237,600
02 Dec 19	4.10000 +0.00	4.16	4.06	4.11	1,419,000
29 Nov 19	4.10000 -0.09	4.16	4.08	4.15	2,633,700
28 Nov 19	4.19000 -0.04	4.20	4.14	4.20	488,000
27 Nov 19	4.23000 +0.09	4.23	4.09	4.16	1,250,300
26 Nov 19	4.14000 -0.08	4.26	4.14	4.23	1,889,000
25 Nov 19	4.22000 +0.12	4.24	4.05	4.09	1,715,800
22 Nov 19	4.10000 -0.02	4.18	4.06	4.14	4,201,900
21 Nov 19	4.12000 +0.06	4.14	4.04	4.07	1,937,400
20 Nov 19	4.06000 +0.11	4.14	3.94	3.96	1,434,900
19 Nov 19	3.95000 -0.10	4.04	3.90	4.04	1,533,300
18 Nov 19	4.05000 -0.11	4.18	4.05	4.17	3,174,400
15 Nov 19	4.16000 +0.05	4.19	4.11	4.12	1,519,700
14 Nov 19	4.11000 -0.05	4.19	4.09	4.13	1,203,700
13 Nov 19	4.16000 -0.01	4.17	4.06	4.11	1,040,700
12 Nov 19	4.17000 -0.05	4.30	4.15	4.21	1,188,000
11 Nov 19	4.22000 +0.02	4.23	4.08	4.13	1,542,000
08 Nov 19	4.20000 +0.00	4.23	4.07	4.12	1,153,700
07 Nov 19	4.20000 +0.15	4.27	4.11	4.12	2,263,200
06 Nov 19	4.05000 -0.08	4.24	4.01	4.16	3,312,600
05 Nov 19	4.13000 +0.10	4.16	4.07	4.14	2,094,500
04 Nov 19	4.03000 +0.19	4.10	3.91	3.91	3,081,000
01 Nov 19	3.84000 +0.17	3.86	3.69	3.69	3,256,500
31 Oct 19	3.67000 -0.05	3.76	3.62	3.74	1,872,400
30 Oct 19	3.72000 -0.10	3.82	3.69	3.82	2,018,600
29 Oct 19	3.82000 +0.03	3.84	3.70	3.78	1,452,300
28 Oct 19	3.79000 -0.07	3.95	3.79	3.91	1,440,000
25 Oct 19	3.86000 +0.09	3.87	3.73	3.77	2,275,500
24 Oct 19	3.77000 -0.08	3.92	3.73	3.88	2,894,600
23 Oct 19	3.85000 +0.11	3.86	3.67	3.72	2,495,600
22 Oct 19	3.74000 +0.01	3.83	3.67	3.74	2,216,500
21 Oct 19	3.73000 +0.05	3.78	3.66	3.66	1,298,100
18 Oct 19	3.68000 -0.07	3.80	3.65	3.77	2,182,500
17 Oct 19	3.75000 +0.02	3.82	3.68	3.73	2,189,400
16 Oct 19	3.73000 -0.06	3.81	3.68	3.78	2,241,000
15 Oct 19	3.79000 -0.01	3.88	3.76	3.88	2,030,600
11 Oct 19	3.80000 +0.05	3.85	3.78	3.82	2,250,000
10 Oct 19	3.75000 +0.02	3.77	3.67	3.76	1,701,100
09 Oct 19	3.73000 -0.10	3.88	3.71	3.88	2,030,100
08 Oct 19	3.83000 -0.16	3.95	3.82	3.95	2,252,900
07 Oct 19	3.99000 -0.05	4.06	3.98	4.06	1,489,000
04 Oct 19	4.04000 -0.08	4.20	3.99	4.16	2,187,100
03 Oct 19	4.12000 +0.00	4.15	4.00	4.10	3,296,500
02 Oct 19	4.12000 -0.15	4.27	4.10	4.22	2,122,600
01 Oct 19	4.27000 -0.33	4.66	4.25	4.60	3,758,900
30 Sep 19	4.60000 -0.08	4.65	4.56	4.60	1,840,000
27 Sep 19	4.68000 -0.04	4.76	4.61	4.65	2,665,700
26 Sep 19	4.72000 -0.01	4.77	4.63	4.72	2,788,400
25 Sep 19	4.73000 +0.06	4.76	4.53	4.57	2,176,700
24 Sep 19	4.67000 -0.16	4.82	4.62	4.80	2,003,800
23 Sep 19	4.83000 -0.01	4.94	4.81	4.84	1,818,800
20 Sep 19	4.84000 +0.10	4.87	4.75	4.80	2,852,700
19 Sep 19	4.74000 +0.03	4.82	4.74	4.75	2,723,200
18 Sep 19	4.71000 -0.09	4.77	4.63	4.72	2,732,300
17 Sep 19	4.80000 -0.16	4.98	4.64	4.98	4,464,200
16 Sep 19	4.96000 +0.51	5.07	4.82	5.05	7,599,000
13 Sep 19	4.45000 +0.11	4.46	4.31	4.38	1,540,200
12 Sep 19	4.34000 +0.04	4.39	4.14	4.18	3,895,800
11 Sep 19	4.30000 -0.06	4.43	4.22	4.43	3,615,700
10 Sep 19	4.36000 +0.12	4.51	4.30	4.33	6,794,000
09 Sep 19	4.24000 +0.10	4.30	4.19	4.20	2,812,800
06 Sep 19	4.14000 +0.13	4.17	3.92	3.99	2,370,100
05 Sep 19	4.01000 +0.16	4.03	3.88	3.91	2,619,200
04 Sep 19	3.85000 +0.12	3.89	3.81	3.81	1,497,100
03 Sep 19	3.73000 +0.06	3.76	3.52	3.60	4,590,400
30 Aug 19	3.67000 -0.09	3.75	3.61	3.75	1,557,900
29 Aug 19	3.76000 +0.06	3.77	3.67	3.71	1,538,700
28 Aug 19	3.70000 +0.25	3.72	3.52	3.54	2,920,100
27 Aug 19	3.45000 -0.11	3.61	3.41	3.60	2,810,400
26 Aug 19	3.56000 -0.08	3.77	3.54	3.71	1,609,100
23 Aug 19	3.64000 -0.23	3.83	3.63	3.82	2,307,200
22 Aug 19	3.87000 +0.02	3.90	3.84	3.88	1,332,600
21 Aug 19	3.85000 +0.04	3.92	3.80	3.84	1,784,700
20 Aug 19	3.81000 +0.00	3.84	3.77	3.80	1,297,400
19 Aug 19	3.81000 +0.13	3.82	3.72	3.75	1,684,900
16 Aug 19	3.68000 +0.02	3.74	3.66	3.67	1,932,600
15 Aug 19	3.66000 -0.08	3.75	3.59	3.73	2,396,300
14 Aug 19	3.74000 -0.23	3.90	3.73	3.90	3,169,700
13 Aug 19	3.97000 +0.10	4.04	3.87	3.89	3,593,300
12 Aug 19	3.87000 -0.04	3.93	3.87	3.89	1,676,400
09 Aug 19	3.91000 +0.01	3.97	3.87	3.95	2,100,700
08 Aug 19	3.90000 +0.08	3.91	3.82	3.87	2,263,700
07 Aug 19	3.82000 -0.12	3.91	3.77	3.88	3,688,400
06 Aug 19	3.94000 -0.11	4.00	3.87	4.00	2,327,700
02 Aug 19	4.05000 -0.07	4.18	4.03	4.15	1,493,600
01 Aug 19	4.12000 -0.12	4.21	3.99	4.19	3,062,900
31 Jul 19	4.24000 +0.13	4.26	4.14	4.19	2,563,100
30 Jul 19	4.11000 +0.11	4.19	3.85	3.98	3,540,700
29 Jul 19	4.00000 -0.08	4.11	3.98	4.09	1,813,500
26 Jul 19	4.08000 -0.06	4.19	4.07	4.13	1,267,100
25 Jul 19	4.14000 -0.05	4.23	4.07	4.21	1,941,400
24 Jul 19	4.19000 -0.04	4.31	4.14	4.25	1,871,500
23 Jul 19	4.23000 +0.01	4.26	4.19	4.24	1,318,600
22 Jul 19	4.22000 +0.02	4.29	4.20	4.24	1,827,500
19 Jul 19	4.20000 +0.09	4.22	4.11	4.11	1,818,900
18 Jul 19	4.11000 -0.06	4.18	4.08	4.16	1,781,300
17 Jul 19	4.17000 -0.07	4.27	4.15	4.26	1,406,500
16 Jul 19	4.24000 -0.10	4.36	4.19	4.36	1,625,700
15 Jul 19	4.34000 -0.10	4.48	4.33	4.47	1,534,600
12 Jul 19	4.44000 +0.00	4.50	4.42	4.46	1,306,400
11 Jul 19	4.44000 +0.05	4.52	4.37	4.45	3,787,600
10 Jul 19	4.39000 +0.30	4.41	4.16	4.16	2,936,900
09 Jul 19	4.09000 -0.17	4.25	4.09	4.25	2,070,900
08 Jul 19	4.26000 +0.00	4.31	4.24	4.26	517,700
05 Jul 19	4.26000 +0.05	4.28	4.17	4.17	920,700
04 Jul 19	4.21000 +0.01	4.21	4.15	4.20	358,500
03 Jul 19	4.20000 -0.01	4.27	4.16	4.25	986,500
02 Jul 19	4.21000 -0.04	4.28	4.16	4.27	1,872,400
28 Jun 19	4.25000 -0.03	4.29	4.20	4.29	996,500
27 Jun 19	4.28000 -0.20	4.46	4.26	4.45	2,139,300
26 Jun 19	4.48000 +0.14	4.54	4.38	4.41	2,796,300
25 Jun 19	4.34000 -0.01	4.41	4.30	4.34	2,139,800
24 Jun 19	4.35000 +0.05	4.36	4.25	4.34	1,660,200
21 Jun 19	4.30000 +0.05	4.30	4.20	4.25	2,676,800
20 Jun 19	4.25000 +0.14	4.34	4.23	4.25	4,358,000
19 Jun 19	4.11000 -0.02	4.20	4.06	4.14	2,806,200
18 Jun 19	4.13000 +0.11	4.21	4.05	4.08	5,521,200
17 Jun 19	4.02000 -0.12	4.15	3.99	4.15	13,423,300
14 Jun 19	4.14000 -0.08	4.27	4.14	4.24	2,011,800
13 Jun 19	4.22000 +0.14	4.25	4.10	4.18	2,363,800
12 Jun 19	4.08000 -0.11	4.16	4.07	4.13	2,174,900
11 Jun 19	4.19000 -0.04	4.31	4.18	4.28	1,692,500
10 Jun 19	4.23000 -0.09	4.36	4.21	4.35	1,802,000
07 Jun 19	4.32000 +0.02	4.36	4.29	4.31	2,425,500
06 Jun 19	4.30000 +0.03	4.36	4.24	4.29	2,338,800
05 Jun 19	4.27000 -0.24	4.50	4.25	4.48	3,037,800
04 Jun 19	4.51000 +0.07	4.58	4.43	4.45	1,135,900
03 Jun 19	4.44000 -0.08	4.59	4.39	4.58	2,123,200
31 May 19	4.52000 -0.10	4.56	4.47	4.53	2,131,300
30 May 19	4.62000 -0.15	4.77	4.61	4.77	2,060,700
29 May 19	4.77000 +0.01	4.81	4.62	4.66	2,097,400
28 May 19	4.76000 -0.05	4.87	4.74	4.85	948,700
27 May 19	4.81000 +0.04	4.87	4.71	4.76	539,000
24 May 19	4.77000 +0.05	4.80	4.63	4.79	1,228,900
23 May 19	4.72000 -0.20	4.80	4.58	4.77	2,806,500
22 May 19	4.92000 -0.20	5.07	4.86	5.07	1,848,300
21 May 19	5.12000 +0.04	5.15	5.01	5.10	1,397,300
17 May 19	5.08000 -0.16	5.26	5.06	5.21	1,792,800
16 May 19	5.24000 +0.08	5.32	5.18	5.22	2,907,000
15 May 19	5.16000 -0.01	5.24	5.10	5.15	1,464,100
14 May 19	5.17000 +0.06	5.32	5.13	5.17	2,402,800
13 May 19	5.11000 -0.09	5.29	5.01	5.27	2,088,500
10 May 19	5.20000 -0.07	5.27	5.14	5.26	1,602,800
09 May 19	5.27000 +0.10	5.28	5.03	5.13	3,708,300
08 May 19	5.17000 +0.20	5.21	4.97	4.97	3,090,300
07 May 19	4.97000 -0.14	5.05	4.92	5.05	2,497,400
06 May 19	5.11000 -0.01	5.12	4.94	5.01	2,111,700
03 May 19	5.12000 +0.11	5.17	5.00	5.01	4,665,700
02 May 19	5.01000 -0.19	5.25	4.99	5.06	3,545,600
01 May 19	5.20000 -0.19	5.40	5.19	5.40	4,113,000
30 Apr 19	5.39000 -0.14	5.62	5.38	5.62	1,855,800
29 Apr 19	5.53000 +0.07	5.63	5.43	5.45	1,868,500
26 Apr 19	5.46000 -0.18	5.56	5.36	5.55	2,901,800
25 Apr 19	5.64000 -0.14	5.79	5.60	5.78	1,727,700
24 Apr 19	5.78000 -0.14	5.98	5.74	5.95	5,830,200
23 Apr 19	5.92000 +0.12	5.93	5.79	5.82	2,577,000
22 Apr 19	5.80000 +0.26	5.87	5.65	5.67	2,877,600
18 Apr 19	5.54000 -0.05	5.62	5.48	5.60	1,376,100
17 Apr 19	5.59000 +0.04	5.67	5.48	5.63	2,409,600
16 Apr 19	5.55000 -0.12	5.70	5.48	5.70	1,852,200
15 Apr 19	5.67000 -0.09	5.81	5.64	5.76	2,716,200
12 Apr 19	5.76000 +0.13	5.94	5.73	5.81	3,339,000
11 Apr 19	5.63000 -0.12	5.87	5.51	5.67	4,708,900
10 Apr 19	5.75000 +0.41	5.77	5.35	5.36	5,671,300
09 Apr 19	5.34000 +0.06	5.41	5.17	5.29	5,670,700
08 Apr 19	5.28000 +0.23	5.35	5.08	5.10	4,872,400
05 Apr 19	5.05000 +0.25	5.10	4.79	4.80	3,587,400
04 Apr 19	4.80000 +0.16	4.86	4.66	4.70	3,026,700
03 Apr 19	4.64000 -0.06	4.74	4.59	4.70	3,494,900
02 Apr 19	4.70000 -0.01	4.74	4.61	4.72	1,899,400
01 Apr 19	4.71000 +0.10	4.77	4.66	4.67	3,748,900
29 Mar 19	4.61000 -0.02	4.72	4.59	4.70	1,719,600
28 Mar 19	4.63000 -0.07	4.71	4.62	4.65	1,156,700
27 Mar 19	4.70000 -0.07	4.82	4.67	4.79	2,300,400
26 Mar 19	4.77000 +0.15	4.83	4.67	4.68	2,876,300
25 Mar 19	4.62000 -0.11	4.71	4.57	4.71	1,597,300
22 Mar 19	4.73000 -0.10	4.80	4.69	4.79	2,834,300
21 Mar 19	4.83000 +0.11	4.88	4.71	4.71	2,048,700
20 Mar 19	4.72000 +0.09	4.74	4.57	4.63	2,092,000
19 Mar 19	4.63000 -0.01	4.78	4.60	4.71	1,215,600
18 Mar 19	4.64000 +0.11	4.67	4.50	4.52	1,185,000
15 Mar 19	4.53000 -0.01	4.54	4.46	4.53	2,174,000
14 Mar 19	4.54000 +0.11	4.55	4.41	4.45	1,302,200
13 Mar 19	4.43000 +0.07	4.47	4.38	4.42	2,174,100
12 Mar 19	4.36000 +0.03	4.42	4.32	4.35	1,044,700
11 Mar 19	4.33000 +0.04	4.43	4.30	4.30	1,195,400
08 Mar 19	4.29000 -0.10	4.32	4.15	4.26	2,757,600
07 Mar 19	4.39000 -0.12	4.58	4.31	4.55	3,510,400
06 Mar 19	4.51000 -0.02	4.62	4.48	4.52	1,757,400
05 Mar 19	4.53000 +0.03	4.57	4.46	4.56	1,561,200
04 Mar 19	4.50000 -0.11	4.68	4.38	4.66	2,830,200
01 Mar 19	4.61000 -0.21	4.95	4.46	4.83	4,189,300
28 Feb 19	4.82000 -0.15	5.01	4.81	5.00	5,585,000
27 Feb 19	4.97000 +0.04	5.14	4.96	4.99	3,021,700
26 Feb 19	4.93000 +0.10	4.95	4.84	4.86	1,445,600
25 Feb 19	4.83000 +0.09	4.85	4.66	4.71	1,262,400
22 Feb 19	4.74000 -0.15	5.06	4.70	4.94	3,192,900
21 Feb 19	4.89000 -0.04	5.02	4.86	4.94	2,347,900
20 Feb 19	4.93000 +0.03	5.05	4.85	4.90	2,352,200
19 Feb 19	4.90000 +0.15	4.91	4.76	4.80	1,035,700
15 Feb 19	4.75000 +0.06	4.80	4.69	4.75	1,258,500
14 Feb 19	4.69000 +0.18	4.79	4.48	4.50	2,401,200
13 Feb 19	4.51000 +0.20	4.56	4.33	4.33	1,560,800
12 Feb 19	4.31000 +0.06	4.39	4.29	4.32	2,205,400
11 Feb 19	4.25000 -0.01	4.32	4.15	4.25	1,012,800
08 Feb 19	4.26000 -0.01	4.29	4.19	4.29	4,054,500
07 Feb 19	4.27000 -0.33	4.60	4.24	4.59	3,618,800
06 Feb 19	4.60000 -0.06	4.74	4.58	4.64	2,112,300
05 Feb 19	4.66000 +0.09	4.72	4.53	4.57	1,419,800
04 Feb 19	4.57000 +0.03	4.58	4.42	4.50	1,042,300
01 Feb 19	4.54000 +0.11	4.57	4.42	4.46	2,081,800
31 Jan 19	4.43000 -0.06	4.65	4.39	4.56	2,906,300
30 Jan 19	4.49000 +0.16	4.58	4.33	4.38	2,195,700
29 Jan 19	4.33000 -0.04	4.53	4.32	4.42	2,604,700
28 Jan 19	4.37000 +0.02	4.40	4.25	4.27	1,867,100
25 Jan 19	4.35000 +0.00	4.43	4.31	4.33	1,078,000
24 Jan 19	4.35000 +0.02	4.39	4.22	4.30	1,576,300
23 Jan 19	4.33000 -0.05	4.36	4.17	4.27	3,530,200
22 Jan 19	4.38000 -0.18	4.52	4.34	4.51	1,584,600
21 Jan 19	4.56000 -0.06	4.64	4.56	4.63	514,200
18 Jan 19	4.62000 +0.10	4.67	4.55	4.56	3,294,400
17 Jan 19	4.52000 -0.07	4.59	4.46	4.56	2,626,400
16 Jan 19	4.59000 -0.05	4.62	4.50	4.60	2,476,500
15 Jan 19	4.64000 -0.03	4.76	4.61	4.73	2,001,600
14 Jan 19	4.67000 -0.07	4.82	4.65	4.74	1,570,300
11 Jan 19	4.74000 -0.04	4.81	4.58	4.75	2,241,800
10 Jan 19	4.78000 +0.00	4.85	4.68	4.76	2,165,800
09 Jan 19	4.78000 +0.12	4.80	4.56	4.76	1,705,100
08 Jan 19	4.66000 -0.06	4.84	4.60	4.81	6,096,900
07 Jan 19	4.72000 +0.05	4.77	4.60	4.76	2,336,800
04 Jan 19	4.67000 +0.13	4.75	4.57	4.65	1,753,800
03 Jan 19	4.54000 -0.02	4.72	4.45	4.61	2,123,900
02 Jan 19	4.56000 +0.21	4.70	4.12	4.21	2,543,000
31 Dec 18	4.35000 +0.16	4.38	4.16	4.25	1,825,900
28 Dec 18	4.19000 +0.06	4.32	4.06	4.13	2,570,400
27 Dec 18	4.13000 +0.28	4.15	3.94	3.98	2,182,300
24 Dec 18	3.85000 -0.15	3.94	3.80	3.92	1,183,800
21 Dec 18	4.00000 +0.04	4.13	3.96	3.97	3,525,500
20 Dec 18	3.96000 -0.08	4.15	3.92	4.01	3,397,900
19 Dec 18	4.04000 +0.18	4.19	3.86	3.87	4,192,400
18 Dec 18	3.86000 -0.28	4.20	3.80	4.19	5,487,200
17 Dec 18	4.14000 -0.13	4.30	4.12	4.25	1,662,900
14 Dec 18	4.27000 -0.26	4.46	4.22	4.46	2,158,700
13 Dec 18	4.53000 +0.13	4.56	4.24	4.34	3,294,700
12 Dec 18	4.40000 -0.02	4.63	4.38	4.51	2,280,900
11 Dec 18	4.42000 +0.18	4.47	4.14	4.36	2,169,800
10 Dec 18	4.24000 -0.23	4.46	4.22	4.44	1,478,000
07 Dec 18	4.47000 +0.11	4.62	4.39	4.53	3,479,000
06 Dec 18	4.36000 -0.15	4.44	4.27	4.35	2,538,900
05 Dec 18	4.51000 -0.03	4.57	4.35	4.54	2,863,000
04 Dec 18	4.54000 -0.41	5.00	4.49	5.00	3,058,200
03 Dec 18	4.95000 +0.25	5.47	4.82	5.38	3,405,600
30 Nov 18	4.70000 -0.03	4.72	4.50	4.69	2,319,700
29 Nov 18	4.73000 +0.05	4.78	4.62	4.67	1,752,200
28 Nov 18	4.68000 -0.14	4.77	4.55	4.75	4,194,600
27 Nov 18	4.82000 -0.22	5.04	4.82	5.01	2,010,100
26 Nov 18	5.04000 -0.10	5.24	5.02	5.16	1,227,500
23 Nov 18	5.14000 -0.31	5.30	5.04	5.25	1,367,000
22 Nov 18	5.45000 +0.16	5.49	5.25	5.30	652,500
21 Nov 18	5.29000 +0.20	5.42	5.17	5.17	2,743,300
20 Nov 18	5.09000 -0.46	5.45	5.08	5.45	2,192,100
19 Nov 18	5.55000 -0.03	5.68	5.49	5.60	1,463,500
16 Nov 18	5.58000 -0.03	5.68	5.47	5.63	2,633,900
15 Nov 18	5.61000 -0.13	5.77	5.61	5.73	2,585,900
14 Nov 18	5.74000 +0.09	5.82	5.58	5.72	2,042,600
13 Nov 18	5.65000 -0.23	5.94	5.60	5.86	2,637,300
12 Nov 18	5.88000 -0.04	6.03	5.86	5.99	1,454,700
09 Nov 18	5.92000 -0.14	5.99	5.74	5.97	1,798,900
08 Nov 18	6.06000 -0.20	6.26	6.03	6.23	1,205,900
07 Nov 18	6.26000 -0.16	6.51	6.24	6.47	1,283,900
06 Nov 18	6.42000 +0.16	6.42	6.22	6.31	1,320,600
05 Nov 18	6.26000 +0.01	6.43	6.23	6.32	1,632,500
02 Nov 18	6.25000 -0.33	6.55	6.21	6.46	1,596,300
01 Nov 18	6.58000 +0.14	6.68	6.45	6.48	2,119,100
31 Oct 18	6.44000 +0.21	6.49	6.29	6.30	1,183,100
30 Oct 18	6.23000 +0.06	6.29	6.02	6.04	1,106,600
29 Oct 18	6.17000 -0.31	6.51	6.09	6.50	1,276,200
26 Oct 18	6.48000 +0.04	6.59	6.34	6.39	1,116,200
25 Oct 18	6.44000 +0.11	6.53	6.33	6.40	1,378,900
24 Oct 18	6.33000 -0.34	6.81	6.32	6.72	1,625,800
23 Oct 18	6.67000 -0.19	6.79	6.49	6.75	1,844,400
22 Oct 18	6.86000 +0.02	6.96	6.81	6.95	1,277,500
19 Oct 18	6.84000 +0.01	6.97	6.83	6.89	1,261,800
18 Oct 18	6.83000 -0.12	6.88	6.78	6.88	1,724,100
17 Oct 18	6.95000 -0.16	7.08	6.86	7.06	1,789,600
16 Oct 18	7.11000 +0.10	7.14	6.98	7.02	1,813,500
15 Oct 18	7.01000 -0.23	7.32	7.01	7.30	1,284,300
12 Oct 18	7.24000 -0.10	7.49	7.15	7.45	1,332,600
11 Oct 18	7.34000 -0.05	7.52	7.23	7.29	1,794,400
10 Oct 18	7.39000 -0.41	7.76	7.27	7.76	3,264,400
09 Oct 18	7.80000 -0.16	7.98	7.78	7.94	1,295,300
05 Oct 18	7.96000 -0.06	8.02	7.87	8.01	1,176,400
04 Oct 18	8.02000 -0.21	8.26	7.99	8.19	1,088,200
03 Oct 18	8.23000 +0.36	8.28	7.83	7.89	2,506,900
02 Oct 18	7.87000 -0.19	8.10	7.83	8.07	1,032,100
01 Oct 18	8.06000 +0.22	8.12	7.93	7.95	1,976,700
28 Sep 18	7.84000 -0.05	8.02	7.84	7.88	1,934,700
27 Sep 18	7.89000 +0.04	8.00	7.83	7.88	1,343,900
26 Sep 18	7.85000 -0.22	8.15	7.81	8.07	2,687,500
25 Sep 18	8.07000 -0.08	8.37	8.07	8.20	2,467,400
24 Sep 18	8.15000 +0.09	8.26	8.09	8.17	2,087,600
21 Sep 18	8.06000 +0.11	8.12	7.97	7.97	2,662,800
20 Sep 18	7.95000 -0.09	8.12	7.88	8.09	1,223,400
19 Sep 18	8.04000 +0.10	8.17	7.90	7.95	1,319,900
18 Sep 18	7.94000 +0.20	8.02	7.78	7.78	1,522,200
17 Sep 18	7.74000 -0.01	7.82	7.72	7.75	625,500
14 Sep 18	7.75000 +0.00	7.82	7.72	7.74	2,093,200
13 Sep 18	7.75000 -0.12	7.87	7.70	7.85	1,564,300
12 Sep 18	7.87000 +0.02	8.04	7.82	7.94	1,260,600
11 Sep 18	7.85000 +0.09	7.87	7.58	7.75	1,522,100
10 Sep 18	7.76000 -0.26	8.06	7.75	8.05	1,203,100
07 Sep 18	8.02000 +0.18	8.19	7.66	7.80	1,848,900
06 Sep 18	7.84000 +0.04	7.88	7.74	7.81	2,103,000
05 Sep 18	7.80000 -0.11	7.91	7.73	7.90	1,882,700
04 Sep 18	7.91000 -0.16	8.21	7.88	8.18	2,128,800
31 Aug 18	8.07000 -0.06	8.15	7.99	8.09	1,633,100
30 Aug 18	8.13000 -0.38	8.54	8.02	8.47	2,434,800
29 Aug 18	8.51000 -0.03	8.61	8.47	8.60	1,225,500
28 Aug 18	8.54000 -0.15	8.71	8.47	8.70	1,467,900
27 Aug 18	8.69000 +0.00	8.75	8.64	8.70	439,600
24 Aug 18	8.69000 -0.06	8.90	8.64	8.79	1,061,300
23 Aug 18	8.75000 +0.05	8.77	8.63	8.66	884,300
22 Aug 18	8.70000 +0.27	8.75	8.50	8.52	1,076,600
21 Aug 18	8.43000 +0.18	8.52	8.30	8.32	1,029,600
20 Aug 18	8.25000 +0.02	8.34	8.23	8.25	420,200
17 Aug 18	8.23000 +0.12	8.23	8.10	8.21	719,000
16 Aug 18	8.11000 +0.01	8.24	8.08	8.14	770,200
15 Aug 18	8.10000 -0.21	8.26	8.05	8.25	1,586,200
14 Aug 18	8.31000 -0.09	8.50	8.26	8.47	990,100
13 Aug 18	8.40000 -0.17	8.64	8.40	8.56	698,000
10 Aug 18	8.57000 -0.05	8.63	8.53	8.62	811,600
09 Aug 18	8.62000 +0.02	8.76	8.60	8.62	768,200
08 Aug 18	8.60000 -0.16	8.76	8.52	8.73	677,100
07 Aug 18	8.76000 +0.02	8.87	8.71	8.81	942,600
03 Aug 18	8.74000 -0.06	8.80	8.67	8.77	430,500
02 Aug 18	8.80000 +0.14	8.90	8.54	8.63	1,319,500
01 Aug 18	8.66000 +0.07	8.70	8.42	8.56	2,276,200
31 Jul 18	8.59000 -0.13	8.75	8.53	8.71	1,949,800
30 Jul 18	8.72000 -0.05	8.95	8.72	8.82	738,500
27 Jul 18	8.77000 -0.08	8.94	8.71	8.87	1,351,600
26 Jul 18	8.85000 +0.01	8.92	8.77	8.80	881,100
25 Jul 18	8.84000 +0.04	8.90	8.72	8.85	1,281,500
24 Jul 18	8.80000 -0.05	9.01	8.80	8.85	1,315,800
23 Jul 18	8.85000 -0.07	9.02	8.81	8.95	706,000
20 Jul 18	8.92000 +0.03	8.99	8.87	8.89	950,600
19 Jul 18	8.89000 -0.11	9.07	8.86	9.00	1,888,200
18 Jul 18	9.00000 -0.18	9.14	8.93	9.14	3,672,900
17 Jul 18	9.18000 -0.01	9.31	9.11	9.13	733,200
16 Jul 18	9.19000 -0.17	9.29	9.12	9.22	692,500
13 Jul 18	9.36000 +0.10	9.47	9.26	9.32	1,194,600
12 Jul 18	9.26000 +0.09	9.41	9.11	9.22	1,256,600
11 Jul 18	9.17000 -0.33	9.52	9.14	9.34	1,557,000
10 Jul 18	9.50000 +0.24	9.51	9.26	9.26	1,684,500
09 Jul 18	9.26000 +0.07	9.30	9.17	9.19	865,900
06 Jul 18	9.19000 +0.16	9.23	8.91	8.98	952,600
05 Jul 18	9.03000 +0.02	9.04	8.92	8.99	1,203,600
04 Jul 18	9.01000 +0.06	9.08	8.93	8.97	380,600
03 Jul 18	8.95000 +0.04	9.18	8.93	8.97	1,082,700
29 Jun 18	8.91000 +0.10	8.95	8.76	8.82	1,045,600
28 Jun 18	8.81000 -0.25	9.00	8.77	8.96	1,719,300
27 Jun 18	9.06000 +0.31	9.13	8.91	8.94	2,102,300
26 Jun 18	8.75000 +0.16	8.78	8.52	8.60	2,404,000
25 Jun 18	8.59000 -0.15	8.75	8.46	8.71	1,841,200
22 Jun 18	8.74000 +0.64	8.78	8.31	8.35	2,894,800
21 Jun 18	8.10000 -0.23	8.33	8.07	8.32	1,469,100
20 Jun 18	8.33000 +0.06	8.43	8.33	8.34	1,468,200
19 Jun 18	8.27000 -0.14	8.42	8.23	8.30	1,620,000
18 Jun 18	8.41000 +0.10	8.41	8.31	8.38	1,847,500
15 Jun 18	8.31000 -0.10	8.42	8.30	8.40	2,217,700
14 Jun 18	8.41000 -0.09	8.56	8.41	8.54	2,475,800
13 Jun 18	8.50000 -0.07	8.60	8.43	8.55	2,365,000
12 Jun 18	8.57000 -0.05	8.68	8.49	8.61	4,615,900
11 Jun 18	8.62000 -0.16	8.78	8.59	8.74	2,417,000
08 Jun 18	8.78000 -0.09	8.87	8.66	8.83	989,800
07 Jun 18	8.87000 +0.12	8.95	8.74	8.75	2,467,000
06 Jun 18	8.75000 -0.01	8.82	8.63	8.75	1,206,500
05 Jun 18	8.76000 +0.02	8.87	8.69	8.75	1,793,100
04 Jun 18	8.74000 -0.48	9.28	8.73	9.21	2,259,400
01 Jun 18	9.22000 -0.17	9.51	9.20	9.35	1,890,000
31 May 18	9.39000 -0.11	9.58	9.33	9.40	1,895,500
30 May 18	9.50000 +0.00	9.66	9.40	9.52	2,521,000
29 May 18	9.50000 +0.01	9.61	9.43	9.45	1,246,100
28 May 18	9.49000 +0.07	9.58	9.20	9.32	1,265,700
25 May 18	9.42000 -0.29	9.52	9.38	9.50	2,935,600
24 May 18	9.71000 -0.17	9.85	9.64	9.80	2,219,400
23 May 18	9.88000 -0.13	10.10	9.84	10.00	2,167,600
22 May 18	10.01000 +0.12	10.36	9.94	9.99	3,698,400
18 May 18	9.89000 +0.03	9.97	9.84	9.84	1,686,900
17 May 18	9.86000 +0.35	9.90	9.62	9.62	2,770,000
16 May 18	9.51000 +0.31	9.59	9.18	9.20	2,137,700
15 May 18	9.20000 -0.05	9.32	9.15	9.25	1,815,300
14 May 18	9.25000 +0.09	9.26	9.17	9.19	921,300
11 May 18	9.16000 -0.09	9.32	9.14	9.25	1,216,500
10 May 18	9.25000 -0.05	9.40	9.23	9.40	1,250,700
09 May 18	9.30000 +0.09	9.53	9.29	9.34	2,711,500
08 May 18	9.21000 +0.17	9.31	8.86	9.02	2,525,600
07 May 18	9.04000 -0.02	9.42	8.97	9.28	2,532,700
04 May 18	9.06000 +0.06	9.18	8.92	9.00	2,168,500
03 May 18	9.00000 -0.34	9.37	8.98	9.35	2,517,400
02 May 18	9.34000 +0.08	9.39	9.23	9.24	1,490,400
01 May 18	9.26000 -0.04	9.35	9.12	9.24	1,808,700
30 Apr 18	9.30000 -0.05	9.42	9.28	9.29	1,233,100
27 Apr 18	9.35000 -0.21	9.59	9.31	9.43	1,037,000
26 Apr 18	9.56000 +0.03	9.66	9.44	9.58	1,777,200
25 Apr 18	9.53000 +0.09	9.56	9.28	9.38	2,295,200
24 Apr 18	9.44000 -0.12	9.71	9.33	9.60	2,216,400
23 Apr 18	9.56000 +0.22	9.60	9.20	9.26	1,919,700
20 Apr 18	9.34000 +0.04	9.47	9.16	9.25	2,333,900
19 Apr 18	9.30000 +0.12	9.50	9.21	9.31	3,472,500
18 Apr 18	9.18000 +0.53	9.29	8.82	8.87	3,190,500
17 Apr 18	8.65000 +0.14	8.77	8.45	8.50	2,111,800
16 Apr 18	8.51000 +0.07	8.59	8.32	8.40	1,698,200
13 Apr 18	8.44000 -0.01	8.56	8.40	8.51	1,121,300
12 Apr 18	8.45000 +0.08	8.51	8.30	8.39	1,738,600
11 Apr 18	8.37000 +0.02	8.63	8.34	8.36	2,269,600
10 Apr 18	8.35000 +0.49	8.43	8.00	8.00	2,181,700
09 Apr 18	7.86000 -0.12	8.08	7.86	8.01	1,500,100
06 Apr 18	7.98000 -0.12	8.23	7.88	8.05	1,327,400
05 Apr 18	8.10000 +0.29	8.17	7.81	7.83	1,758,600
04 Apr 18	7.81000 +0.03	7.82	7.62	7.65	934,300
03 Apr 18	7.78000 +0.19	7.81	7.52	7.63	1,661,600
02 Apr 18	7.59000 -0.29	7.91	7.53	7.84	1,171,200
29 Mar 18	7.88000 +0.15	7.96	7.71	7.78	2,161,200
28 Mar 18	7.73000 -0.30	7.98	7.69	7.97	2,676,900
27 Mar 18	8.03000 +0.02	8.20	7.99	8.08	1,651,100
26 Mar 18	8.01000 +0.02	8.12	7.95	8.08	1,807,200
23 Mar 18	7.99000 -0.06	8.27	7.96	8.12	3,174,500
22 Mar 18	8.05000 -0.24	8.18	8.04	8.17	2,807,000
21 Mar 18	8.29000 +0.58	8.36	7.73	7.76	5,159,300
20 Mar 18	7.71000 +0.04	7.86	7.68	7.76	3,243,300
19 Mar 18	7.67000 -0.27	8.01	7.63	7.92	2,177,500
16 Mar 18	7.94000 +0.24	8.00	7.68	7.69	1,986,900
15 Mar 18	7.70000 +0.00	7.78	7.68	7.72	965,800
14 Mar 18	7.70000 -0.14	7.92	7.66	7.85	1,612,700
13 Mar 18	7.84000 +0.16	7.99	7.68	7.68	1,800,800
12 Mar 18	7.68000 -0.07	7.83	7.65	7.78	1,673,000
09 Mar 18	7.75000 +0.06	7.90	7.70	7.73	2,152,400
08 Mar 18	7.69000 +0.16	7.72	7.51	7.51	1,246,800
07 Mar 18	7.53000 -0.20	7.75	7.46	7.70	1,600,800
06 Mar 18	7.73000 -0.09	7.90	7.73	7.88	1,381,200
05 Mar 18	7.82000 +0.34	7.85	7.52	7.52	2,883,600
02 Mar 18	7.48000 -0.11	7.61	7.40	7.59	2,986,300
01 Mar 18	7.59000 +0.04	7.72	7.47	7.65	4,418,100
28 Feb 18	7.55000 -0.29	7.92	7.53	7.86	3,524,300
27 Feb 18	7.84000 -0.31	8.18	7.83	8.13	1,381,200
26 Feb 18	8.15000 -0.05	8.29	8.14	8.21	1,044,500
23 Feb 18	8.20000 +0.01	8.25	8.11	8.24	1,445,400
22 Feb 18	8.19000 +0.13	8.34	8.07	8.14	1,452,800
21 Feb 18	8.06000 +0.04	8.22	7.99	8.03	1,262,100
20 Feb 18	8.02000 +0.04	8.12	7.99	8.00	1,373,200
16 Feb 18	7.98000 +0.03	8.03	7.86	7.89	1,102,300
15 Feb 18	7.95000 -0.08	8.09	7.78	8.05	2,731,000
14 Feb 18	8.03000 +0.19	8.08	7.63	7.76	3,334,200
13 Feb 18	7.84000 -0.22	8.09	7.80	8.09	2,002,600
12 Feb 18	8.06000 +0.13	8.20	7.98	8.06	1,541,300
09 Feb 18	7.93000 -0.27	8.23	7.72	8.20	3,645,200
08 Feb 18	8.20000 -0.28	8.53	8.18	8.49	1,875,600
07 Feb 18	8.48000 -0.28	8.82	8.45	8.79	1,567,400
06 Feb 18	8.76000 -0.06	8.99	8.59	8.60	2,682,300
05 Feb 18	8.82000 -0.10	8.93	8.64	8.70	2,291,600
02 Feb 18	8.92000 -0.20	9.08	8.89	8.97	1,145,200
01 Feb 18	9.12000 +0.13	9.22	8.99	9.01	1,298,300
31 Jan 18	8.99000 -0.13	9.15	8.96	9.06	1,635,500
30 Jan 18	9.12000 -0.32	9.31	9.10	9.28	1,005,600
29 Jan 18	9.44000 -0.23	9.61	9.42	9.60	1,487,400
26 Jan 18	9.67000 -0.01	9.75	9.62	9.65	1,053,700
25 Jan 18	9.68000 -0.11	9.96	9.57	9.94	1,739,100
24 Jan 18	9.79000 -0.08	9.90	9.69	9.88	1,253,800
23 Jan 18	9.87000 +0.27	9.95	9.62	9.63	1,701,200
22 Jan 18	9.60000 +0.07	9.66	9.45	9.52	2,532,600
19 Jan 18	9.53000 -0.11	9.63	9.47	9.58	1,616,000
18 Jan 18	9.64000 -0.07	9.78	9.61	9.66	808,500
17 Jan 18	9.71000 +0.18	9.74	9.57	9.62	1,424,100
16 Jan 18	9.53000 -0.19	9.73	9.53	9.73	1,965,600
15 Jan 18	9.72000 -0.07	9.84	9.71	9.77	551,000
12 Jan 18	9.79000 +0.24	9.81	9.48	9.53	2,615,200
11 Jan 18	9.55000 +0.21	9.68	9.39	9.40	1,574,500
10 Jan 18	9.34000 -0.10	9.64	9.32	9.50	2,323,200
09 Jan 18	9.44000 +0.32	9.50	9.11	9.12	2,820,100
08 Jan 18	9.12000 +0.11	9.17	8.97	9.04	1,830,900
05 Jan 18	9.01000 -0.26	9.20	8.93	9.19	1,457,300
04 Jan 18	9.27000 -0.01	9.36	9.11	9.36	1,082,300
03 Jan 18	9.28000 +0.12	9.37	9.17	9.19	1,350,600
02 Jan 18	9.16000 +0.21	9.18	8.99	9.05	972,000
29 Dec 17	8.95000 -0.01	9.04	8.92	9.00	683,100
28 Dec 17	8.96000 +0.01	8.96	8.86	8.95	1,089,600
27 Dec 17	8.95000 +0.09	9.05	8.90	8.96	963,300
22 Dec 17	8.86000 -0.01	8.89	8.76	8.89	2,504,500
21 Dec 17	8.87000 +0.18	8.92	8.60	8.69	1,550,000
20 Dec 17	8.69000 +0.35	8.73	8.32	8.34	1,734,700
19 Dec 17	8.34000 -0.02	8.43	8.33	8.38	2,203,700
18 Dec 17	8.36000 +0.01	8.45	8.31	8.33	1,897,800
15 Dec 17	8.35000 -0.06	8.51	8.32	8.46	1,977,300
14 Dec 17	8.41000 -0.14	8.64	8.37	8.55	1,404,000
13 Dec 17	8.55000 -0.19	8.80	8.53	8.77	1,915,700
12 Dec 17	8.74000 -0.02	8.89	8.70	8.81	1,257,200
11 Dec 17	8.76000 +0.11	8.80	8.62	8.67	1,261,800
08 Dec 17	8.65000 +0.01	8.76	8.65	8.73	1,181,700
07 Dec 17	8.64000 +0.00	8.76	8.61	8.65	1,043,600
06 Dec 17	8.64000 -0.20	8.89	8.62	8.87	1,452,200
05 Dec 17	8.84000 +0.02	8.95	8.80	8.80	1,462,700
04 Dec 17	8.82000 -0.09	9.07	8.82	8.88	2,232,200
01 Dec 17	8.91000 +0.12	8.97	8.83	8.93	1,529,700
30 Nov 17	8.79000 +0.15	8.89	8.68	8.68	2,795,000
29 Nov 17	8.64000 +0.09	8.73	8.53	8.54	1,089,700
28 Nov 17	8.55000 -0.10	8.69	8.54	8.66	888,300
27 Nov 17	8.65000 -0.24	8.92	8.64	8.89	860,700
24 Nov 17	8.89000 -0.01	8.98	8.87	8.97	1,070,100
23 Nov 17	8.90000 +0.02	8.96	8.87	8.92	1,142,200
22 Nov 17	8.88000 +0.07	8.98	8.80	8.93	1,802,400
21 Nov 17	8.81000 -0.04	8.95	8.78	8.88	1,972,800
20 Nov 17	8.85000 -0.26	9.10	8.78	9.05	1,932,600
17 Nov 17	9.11000 +0.14	9.20	9.03	9.07	1,328,700
16 Nov 17	8.97000 -0.01	9.07	8.92	8.99	961,900
15 Nov 17	8.98000 -0.14	9.10	8.87	9.08	1,463,700
14 Nov 17	9.12000 +0.01	9.30	8.90	9.05	3,539,400
13 Nov 17	9.11000 -0.32	9.58	9.10	9.43	1,453,400
10 Nov 17	9.43000 +0.05	9.51	9.33	9.33	960,600
09 Nov 17	9.38000 -0.01	9.52	9.33	9.36	1,123,700
08 Nov 17	9.39000 -0.21	9.57	9.35	9.53	2,529,900
07 Nov 17	9.60000 -0.15	9.92	9.44	9.75	2,631,300
06 Nov 17	9.75000 +0.21	9.91	9.56	9.57	1,715,100
03 Nov 17	9.54000 +0.04	9.62	9.46	9.52	952,300
02 Nov 17	9.50000 -0.11	9.73	9.45	9.59	1,557,600
01 Nov 17	9.61000 +0.35	9.63	9.37	9.37	2,583,300
31 Oct 17	9.26000 +0.09	9.31	9.08	9.19	1,531,100
30 Oct 17	9.17000 +0.21	9.22	9.01	9.01	1,957,200
27 Oct 17	8.96000 +0.21	8.99	8.59	8.70	1,393,400
26 Oct 17	8.75000 +0.12	8.85	8.58	8.63	1,346,800
25 Oct 17	8.63000 -0.12	8.74	8.41	8.74	2,601,800
24 Oct 17	8.75000 -0.08	8.90	8.72	8.89	1,492,600
23 Oct 17	8.83000 -0.11	9.02	8.82	9.00	1,340,400
20 Oct 17	8.94000 -0.09	9.10	8.93	9.00	895,300
19 Oct 17	9.03000 -0.05	9.12	8.95	9.04	1,231,900
18 Oct 17	9.08000 -0.01	9.27	9.04	9.11	947,900
17 Oct 17	9.09000 -0.04	9.14	9.01	9.13	862,000
16 Oct 17	9.13000 -0.07	9.31	9.12	9.25	620,300
13 Oct 17	9.20000 +0.07	9.33	9.19	9.27	1,145,100
12 Oct 17	9.13000 -0.17	9.30	9.13	9.26	970,400
11 Oct 17	9.30000 +0.10	9.44	9.22	9.43	1,586,800
10 Oct 17	9.20000 -0.01	9.40	9.19	9.26	977,400
06 Oct 17	9.21000 -0.21	9.33	9.11	9.29	1,779,200
05 Oct 17	9.42000 +0.10	9.44	9.32	9.33	2,365,100
04 Oct 17	9.32000 -0.20	9.55	9.29	9.55	3,396,400
03 Oct 17	9.52000 -0.15	9.72	9.51	9.65	1,065,100
02 Oct 17	9.67000 -0.03	9.76	9.49	9.53	1,152,900
29 Sep 17	9.70000 -0.03	9.78	9.62	9.66	1,364,600
28 Sep 17	9.73000 +0.00	9.87	9.69	9.75	2,352,200
27 Sep 17	9.73000 -0.12	9.89	9.63	9.89	2,444,100
26 Sep 17	9.85000 +0.02	9.93	9.71	9.80	1,592,600
25 Sep 17	9.83000 +0.18	9.87	9.71	9.75	3,020,500
22 Sep 17	9.65000 -0.18	9.88	9.63	9.80	2,471,700
21 Sep 17	9.83000 +0.27	9.86	9.45	9.49	1,510,700
20 Sep 17	9.56000 +0.39	9.61	9.22	9.22	1,312,800
19 Sep 17	9.17000 -0.02	9.28	9.13	9.20	557,400
18 Sep 17	9.19000 -0.01	9.22	9.07	9.21	450,700
15 Sep 17	9.20000 -0.14	9.36	9.17	9.31	1,150,700
14 Sep 17	9.34000 +0.12	9.55	9.23	9.33	2,114,300
13 Sep 17	9.22000 +0.25	9.32	9.04	9.04	1,557,400
12 Sep 17	8.97000 +0.07	9.01	8.87	8.91	1,372,000
11 Sep 17	8.90000 +0.04	9.03	8.83	8.83	426,700
08 Sep 17	8.86000 -0.14	9.05	8.75	9.00	1,083,300
07 Sep 17	9.00000 -0.10	9.10	8.99	9.08	735,400
06 Sep 17	9.10000 +0.07	9.22	9.07	9.08	1,232,600
05 Sep 17	9.03000 -0.02	9.15	9.01	9.13	769,000
01 Sep 17	9.05000 +0.07	9.08	8.88	8.97	396,900
31 Aug 17	8.98000 +0.24	9.02	8.79	8.80	1,019,600
30 Aug 17	8.74000 -0.07	8.91	8.73	8.81	1,512,800
29 Aug 17	8.81000 +0.10	8.85	8.44	8.74	1,115,600
28 Aug 17	8.71000 -0.23	8.93	8.68	8.91	811,100
25 Aug 17	8.94000 +0.00	9.00	8.92	8.95	294,400
24 Aug 17	8.94000 -0.10	9.00	8.90	9.00	429,700
23 Aug 17	9.04000 +0.16	9.05	8.84	8.88	658,100
22 Aug 17	8.88000 +0.02	9.00	8.83	8.83	711,700
21 Aug 17	8.86000 -0.13	8.99	8.80	8.99	687,600
18 Aug 17	8.99000 -0.03	9.14	8.96	9.03	777,400
17 Aug 17	9.02000 -0.04	9.14	8.96	9.00	464,700
16 Aug 17	9.06000 +0.04	9.16	9.01	9.06	1,574,600
15 Aug 17	9.02000 +0.04	9.06	8.86	8.96	836,000
14 Aug 17	8.98000 -0.28	9.29	8.95	9.26	1,120,500
11 Aug 17	9.26000 -0.09	9.36	9.24	9.33	1,433,900
10 Aug 17	9.35000 -0.05	9.46	9.19	9.45	1,471,600
09 Aug 17	9.40000 -0.04	9.51	9.36	9.44	736,800
08 Aug 17	9.44000 -0.16	9.55	9.38	9.50	694,700
04 Aug 17	9.60000 +0.37	9.65	9.16	9.23	1,682,600
03 Aug 17	9.23000 -0.06	9.35	9.14	9.35	1,249,600
02 Aug 17	9.29000 +0.08	9.45	9.17	9.34	1,944,100
01 Aug 17	9.21000 +0.00	9.25	9.03	9.15	1,347,100
31 Jul 17	9.21000 +0.06	9.27	9.05	9.15	1,296,300
28 Jul 17	9.15000 -0.12	9.36	9.13	9.26	1,302,000
27 Jul 17	9.27000 +0.02	9.40	9.24	9.35	2,388,900
26 Jul 17	9.25000 +0.17	9.36	9.06	9.16	1,725,400
25 Jul 17	9.08000 +0.30	9.16	8.85	8.90	2,602,500
24 Jul 17	8.78000 -0.09	8.94	8.73	8.86	836,100
21 Jul 17	8.87000 -0.28	9.22	8.82	9.20	1,504,100
20 Jul 17	9.15000 -0.39	9.59	9.12	9.56	1,359,000
19 Jul 17	9.54000 +0.36	9.58	9.14	9.18	1,194,300
18 Jul 17	9.18000 -0.12	9.40	9.09	9.38	796,400
17 Jul 17	9.30000 +0.01	9.39	9.26	9.29	315,800
14 Jul 17	9.29000 -0.01	9.38	9.27	9.32	840,900
13 Jul 17	9.30000 +0.14	9.31	9.13	9.21	427,700
12 Jul 17	9.16000 +0.00	9.33	9.07	9.28	1,109,700
11 Jul 17	9.16000 +0.09	9.25	8.98	9.00	661,900
10 Jul 17	9.07000 +0.16	9.11	8.84	8.91	547,100
07 Jul 17	8.91000 -0.21	9.08	8.85	9.07	1,283,300
06 Jul 17	9.12000 -0.04	9.38	9.06	9.22	1,287,000
05 Jul 17	9.16000 -0.10	9.25	9.07	9.20	510,200
04 Jul 17	9.26000 +0.00	9.45	9.23	9.43	220,100
30 Jun 17	9.26000 +0.08	9.38	9.15	9.28	726,000
29 Jun 17	9.18000 -0.07	9.40	9.15	9.28	985,300
28 Jun 17	9.25000 +0.19	9.29	9.03	9.07	807,700
27 Jun 17	9.06000 +0.09	9.22	8.98	9.00	1,173,200
26 Jun 17	8.97000 -0.04	9.06	8.88	9.06	882,500
23 Jun 17	9.01000 +0.25	9.05	8.73	8.79	857,700
22 Jun 17	8.76000 -0.01	8.95	8.73	8.81	1,592,500
21 Jun 17	8.77000 -0.31	9.31	8.66	9.10	2,176,900
20 Jun 17	9.08000 +0.00	9.10	8.80	8.92	802,100
19 Jun 17	9.08000 -0.06	9.24	9.07	9.09	1,019,300
16 Jun 17	9.14000 +0.00	9.23	8.98	9.14	1,877,000
15 Jun 17	9.14000 -0.03	9.23	9.03	9.11	1,136,700
14 Jun 17	9.17000 -0.41	9.61	9.12	9.52	1,999,900
13 Jun 17	9.58000 -0.01	9.61	9.44	9.58	1,422,900
12 Jun 17	9.59000 -0.10	9.92	9.56	9.81	753,800
09 Jun 17	9.69000 +0.24	9.73	9.43	9.45	1,538,300
08 Jun 17	9.45000 +0.07	9.52	9.25	9.27	632,800
07 Jun 17	9.38000 -0.26	9.76	9.28	9.59	1,243,000
06 Jun 17	9.64000 +0.30	9.68	9.30	9.34	773,500
05 Jun 17	9.34000 +0.01	9.41	9.21	9.26	490,200
02 Jun 17	9.33000 -0.23	9.50	9.22	9.49	654,200
01 Jun 17	9.56000 +0.40	9.78	9.17	9.19	1,863,600
31 May 17	9.16000 -0.19	9.25	8.99	9.24	1,524,400
30 May 17	9.35000 -0.24	9.56	9.30	9.56	1,137,300
29 May 17	9.59000 -0.02	9.64	9.57	9.59	189,500
26 May 17	9.61000 +0.11	9.66	9.45	9.52	690,800
25 May 17	9.50000 -0.50	10.08	9.35	9.94	1,920,600
24 May 17	10.00000 -0.05	10.11	9.83	10.05	1,122,600
23 May 17	10.05000 -0.09	10.20	9.99	10.15	690,400
19 May 17	10.14000 +0.44	10.20	9.80	9.80	1,365,400
18 May 17	9.70000 +0.13	9.78	9.51	9.54	668,200
17 May 17	9.57000 -0.13	9.82	9.55	9.75	901,200
16 May 17	9.70000 -0.14	9.97	9.69	9.84	776,700
15 May 17	9.84000 +0.03	10.09	9.80	10.07	882,800
12 May 17	9.81000 -0.10	9.99	9.78	9.84	510,200
11 May 17	9.91000 -0.11	10.12	9.80	10.10	1,793,200
10 May 17	10.02000 +0.29	10.14	9.78	9.82	1,756,500
09 May 17	9.73000 -0.32	9.92	9.46	9.88	2,169,100
08 May 17	10.05000 +0.16	10.07	9.85	9.90	1,246,700
05 May 17	9.89000 +0.51	9.97	9.33	9.39	2,031,300
04 May 17	9.38000 -0.12	9.58	9.32	9.45	2,623,900
03 May 17	9.50000 +0.11	9.55	9.30	9.36	1,001,000
02 May 17	9.39000 -0.23	9.63	9.34	9.63	1,550,900
01 May 17	9.62000 -0.04	9.69	9.57	9.67	1,052,900
28 Apr 17	9.66000 +0.03	9.77	9.56	9.69	1,714,000
27 Apr 17	9.63000 +0.08	9.75	9.24	9.50	2,387,900
26 Apr 17	9.55000 -0.17	9.74	9.54	9.64	1,707,000
25 Apr 17	9.72000 +0.13	9.75	9.51	9.60	2,194,700
24 Apr 17	9.59000 -0.19	9.80	9.59	9.78	806,400
21 Apr 17	9.78000 -0.09	9.90	9.70	9.86	694,900
20 Apr 17	9.87000 -0.01	10.03	9.84	9.90	1,068,500
19 Apr 17	9.88000 -0.22	10.20	9.84	10.14	659,800
18 Apr 17	10.10000 -0.02	10.26	10.00	10.03	617,000
17 Apr 17	10.12000 +0.07	10.18	9.98	10.09	546,800
13 Apr 17	10.05000 -0.40	10.45	10.01	10.42	985,000
12 Apr 17	10.45000 +0.02	10.56	10.38	10.44	1,062,300
11 Apr 17	10.43000 -0.05	10.54	10.33	10.45	701,300
10 Apr 17	10.48000 +0.09	10.66	10.43	10.43	1,209,800
07 Apr 17	10.39000 -0.03	10.51	10.28	10.42	763,000
06 Apr 17	10.42000 +0.11	10.48	10.35	10.39	504,500
05 Apr 17	10.31000 +0.00	10.53	10.26	10.38	1,377,600
04 Apr 17	10.31000 +0.22	10.34	10.01	10.13	1,172,600
03 Apr 17	10.09000 -0.26	10.38	10.07	10.34	967,800
31 Mar 17	10.35000 +0.03	10.40	10.18	10.24	890,600
30 Mar 17	10.32000 -0.23	10.63	10.30	10.60	1,052,900
29 Mar 17	10.55000 +0.25	10.59	10.27	10.28	2,283,500
28 Mar 17	10.30000 +0.22	10.35	10.10	10.15	3,347,600
27 Mar 17	10.08000 +0.10	10.13	9.78	9.85	858,300
24 Mar 17	9.98000 +0.03	10.05	9.87	10.00	1,610,100
23 Mar 17	9.95000 +0.15	10.04	9.69	9.79	1,619,600
22 Mar 17	9.80000 -0.02	9.88	9.49	9.75	1,564,200
21 Mar 17	9.82000 -0.32	10.20	9.82	10.15	1,239,600
20 Mar 17	10.14000 -0.02	10.23	10.02	10.10	1,285,200
17 Mar 17	10.16000 -0.17	10.34	10.15	10.34	1,211,200
16 Mar 17	10.33000 -0.04	10.40	10.20	10.38	691,400
15 Mar 17	10.37000 +0.18	10.44	10.17	10.30	1,670,400
14 Mar 17	10.19000 -0.15	10.28	9.98	10.13	1,963,800
13 Mar 17	10.34000 +0.23	10.37	10.01	10.04	1,609,700
10 Mar 17	10.11000 +0.08	10.15	9.93	10.07	2,084,500
09 Mar 17	10.03000 -0.08	10.16	9.68	10.05	2,946,000
08 Mar 17	10.11000 -0.77	10.88	10.09	10.80	2,642,300
07 Mar 17	10.88000 +0.02	11.10	10.84	11.05	1,936,600
06 Mar 17	10.86000 -0.02	10.98	10.78	10.98	1,027,200
03 Mar 17	10.88000 +0.22	10.97	10.74	10.74	1,875,400
02 Mar 17	10.66000 -0.08	10.82	10.47	10.59	1,895,900
01 Mar 17	10.74000 -0.13	11.00	10.74	10.95	3,139,200
28 Feb 17	10.87000 -0.17	10.96	10.81	10.95	909,400
27 Feb 17	11.04000 +0.08	11.12	10.87	11.02	954,900
24 Feb 17	10.96000 -0.40	11.32	10.94	11.32	790,400
23 Feb 17	11.36000 +0.22	11.48	11.20	11.40	1,723,700
22 Feb 17	11.14000 -0.28	11.40	11.11	11.37	829,800
21 Feb 17	11.42000 +0.24	11.47	11.24	11.26	1,121,600
17 Feb 17	11.18000 -0.01	11.26	11.07	11.12	857,600
16 Feb 17	11.19000 +0.22	11.19	10.96	10.99	1,068,900
15 Feb 17	10.97000 -0.03	11.10	10.92	10.99	797,400
14 Feb 17	11.00000 +0.20	11.06	10.84	10.86	1,167,200
13 Feb 17	10.80000 -0.01	10.83	10.62	10.75	815,800
10 Feb 17	10.81000 +0.25	10.88	10.60	10.75	4,729,500
09 Feb 17	10.56000 +0.16	10.63	10.37	10.53	2,041,700
08 Feb 17	10.40000 +0.15	10.41	9.99	10.17	2,356,400
07 Feb 17	10.25000 -0.05	10.35	10.06	10.27	1,936,400
06 Feb 17	10.30000 -0.43	10.73	10.21	10.73	1,818,200
03 Feb 17	10.73000 -0.12	11.00	10.70	10.89	2,276,700
02 Feb 17	10.85000 +0.34	11.01	10.54	10.58	2,000,700
01 Feb 17	10.51000 +0.15	10.67	10.38	10.48	1,238,500
31 Jan 17	10.36000 +0.12	10.41	10.19	10.25	2,008,400
30 Jan 17	10.24000 -0.47	10.64	10.24	10.64	1,581,600
27 Jan 17	10.71000 -0.19	10.91	10.60	10.85	1,145,100
26 Jan 17	10.90000 -0.16	11.30	10.88	11.16	1,834,500
25 Jan 17	11.06000 +0.00	11.22	10.99	11.06	863,700
24 Jan 17	11.06000 +0.37	11.11	10.76	10.77	1,868,200
23 Jan 17	10.69000 -0.63	11.25	10.69	11.23	1,635,800
20 Jan 17	11.32000 +0.22	11.37	11.18	11.25	1,211,000
19 Jan 17	11.10000 +0.02	11.16	11.02	11.12	963,500
18 Jan 17	11.08000 -0.21	11.19	11.04	11.15	1,858,400
17 Jan 17	11.29000 +0.11	11.37	11.13	11.28	680,800
16 Jan 17	11.18000 -0.17	11.35	11.10	11.35	613,200
13 Jan 17	11.35000 +0.10	11.50	11.17	11.21	854,600
12 Jan 17	11.25000 -0.12	11.54	11.14	11.51	1,577,000
11 Jan 17	11.37000 -0.21	11.79	11.33	11.71	2,791,400
10 Jan 17	11.58000 -0.24	11.92	11.51	11.85	1,471,700
09 Jan 17	11.82000 -0.42	12.18	11.77	12.14	1,168,500
06 Jan 17	12.24000 -0.21	12.58	12.21	12.57	722,000
05 Jan 17	12.45000 +0.00	12.76	12.40	12.51	600,300
04 Jan 17	12.45000 +0.24	12.51	12.10	12.23	2,183,800
03 Jan 17	12.21000 +0.05	12.50	12.02	12.32	1,143,200
30 Dec 16	12.16000 -0.03	12.27	12.13	12.19	332,400
29 Dec 16	12.19000 -0.04	12.25	12.08	12.23	305,500
28 Dec 16	12.23000 +0.02	12.35	12.17	12.20	519,600
23 Dec 16	12.21000 -0.12	12.37	12.13	12.30	625,100
22 Dec 16	12.33000 +0.27	12.41	12.05	12.12	857,500
21 Dec 16	12.06000 +0.05	12.32	12.05	12.10	808,200
20 Dec 16	12.01000 -0.05	12.18	11.99	12.12	341,300
19 Dec 16	12.06000 +0.05	12.20	11.94	12.04	755,700
16 Dec 16	12.01000 -0.02	12.25	11.95	12.06	1,040,700
15 Dec 16	12.03000 +0.02	12.12	11.81	11.85	1,368,200
14 Dec 16	12.01000 -0.31	12.35	11.95	12.20	841,500
13 Dec 16	12.32000 +0.13	12.46	12.06	12.35	1,322,300
12 Dec 16	12.19000 +0.28	12.90	12.12	12.50	2,193,900
09 Dec 16	11.91000 +0.07	12.00	11.84	11.94	697,500
08 Dec 16	11.84000 +0.12	11.97	11.71	11.80	981,000
07 Dec 16	11.72000 -0.24	11.96	11.67	11.90	1,013,500
06 Dec 16	11.96000 -0.03	12.08	11.80	11.90	751,100
05 Dec 16	11.99000 +0.12	12.10	11.94	12.00	926,100
02 Dec 16	11.87000 -0.25	12.21	11.85	12.07	951,100
01 Dec 16	12.12000 +0.15	12.55	12.08	12.45	2,424,200
30 Nov 16	11.97000 +1.48	12.01	11.24	11.38	4,760,500
29 Nov 16	10.49000 -0.39	10.73	10.43	10.70	1,419,100
28 Nov 16	10.88000 -0.37	11.38	10.86	11.37	1,250,100
25 Nov 16	11.25000 -0.28	11.52	11.22	11.43	587,900
24 Nov 16	11.53000 -0.05	11.57	11.44	11.56	365,200
23 Nov 16	11.58000 -0.22	11.82	11.51	11.65	1,034,400
22 Nov 16	11.80000 -0.02	11.94	11.59	11.79	1,425,400
21 Nov 16	11.82000 +0.87	11.89	11.16	11.22	2,886,400
18 Nov 16	10.95000 -0.10	11.30	10.94	11.09	1,095,100
17 Nov 16	11.05000 -0.22	11.58	11.04	11.36	2,558,200
16 Nov 16	11.27000 -0.21	11.47	11.20	11.38	996,000
15 Nov 16	11.48000 +0.45	11.56	11.18	11.18	2,057,300
14 Nov 16	11.03000 +0.05	11.14	10.70	10.70	2,024,600
11 Nov 16	10.98000 +0.06	11.02	10.62	10.85	1,772,400
10 Nov 16	10.92000 -0.23	11.18	10.86	11.10	876,000
09 Nov 16	11.15000 +0.12	11.38	10.91	10.91	1,580,000
08 Nov 16	11.03000 +0.38	11.06	10.58	10.70	1,470,000
07 Nov 16	10.65000 +0.03	10.75	10.52	10.55	880,500
04 Nov 16	10.62000 -0.24	10.81	10.48	10.81	1,347,900
03 Nov 16	10.86000 +0.23	10.91	10.54	10.77	2,453,800
02 Nov 16	10.63000 -0.21	10.73	10.38	10.72	1,218,900
01 Nov 16	10.84000 +0.12	10.90	10.68	10.80	1,114,900
31 Oct 16	10.72000 -0.03	10.78	10.46	10.71	1,006,400
28 Oct 16	10.75000 -0.08	10.96	10.63	10.83	679,300
27 Oct 16	10.83000 -0.01	10.99	10.81	10.90	466,100
26 Oct 16	10.84000 -0.34	11.21	10.75	11.01	1,235,200
25 Oct 16	11.18000 -0.18	11.50	11.11	11.37	781,100
24 Oct 16	11.36000 -0.25	11.55	11.23	11.51	622,700
21 Oct 16	11.61000 +0.03	11.67	11.49	11.55	964,500
20 Oct 16	11.58000 +0.13	11.64	11.27	11.30	1,101,200
19 Oct 16	11.45000 +0.04	11.63	11.39	11.44	2,109,900
18 Oct 16	11.41000 +0.02	11.58	11.34	11.45	1,173,000
17 Oct 16	11.39000 +0.01	11.41	11.27	11.35	1,146,300
14 Oct 16	11.38000 +0.10	11.45	11.28	11.33	793,200
13 Oct 16	11.28000 +0.07	11.37	10.88	11.18	3,048,200
12 Oct 16	11.21000 -0.33	11.50	11.15	11.47	1,845,400
11 Oct 16	11.54000 +0.16	11.60	11.35	11.60	1,761,600
07 Oct 16	11.38000 -0.09	11.51	11.31	11.48	1,532,300
06 Oct 16	11.47000 -0.07	11.74	11.41	11.60	1,775,600
05 Oct 16	11.54000 +0.68	11.61	11.02	11.13	3,132,600
04 Oct 16	10.86000 -0.13	11.07	10.84	11.01	1,447,200
03 Oct 16	10.99000 +0.03	11.15	10.87	11.15	975,600
30 Sep 16	10.96000 -0.24	11.31	10.86	11.22	2,376,600
29 Sep 16	11.20000 +0.50	11.43	10.68	10.68	5,070,200
28 Sep 16	10.70000 +0.69	10.72	9.93	10.06	2,765,600
27 Sep 16	10.01000 -0.13	10.09	9.97	10.03	1,615,900
26 Sep 16	10.14000 +0.07	10.27	10.10	10.11	743,600
23 Sep 16	10.07000 -0.27	10.33	9.96	10.30	1,017,400
22 Sep 16	10.34000 +0.25	10.41	10.23	10.30	1,201,100
21 Sep 16	10.09000 +0.14	10.13	9.99	10.09	1,166,700
20 Sep 16	9.95000 -0.28	10.25	9.92	10.22	1,528,500
19 Sep 16	10.23000 -0.10	10.46	10.20	10.46	817,400
16 Sep 16	10.33000 +0.02	10.44	10.18	10.22	4,190,600
15 Sep 16	10.31000 +0.19	10.60	10.17	10.24	1,666,900
14 Sep 16	10.12000 -0.12	10.29	10.03	10.10	2,045,700
13 Sep 16	10.24000 -0.32	10.45	10.08	10.45	2,488,900
12 Sep 16	10.56000 +0.07	10.60	10.22	10.25	1,924,500
09 Sep 16	10.49000 -0.36	10.73	10.42	10.63	1,929,500
08 Sep 16	10.85000 +0.77	10.88	10.27	10.29	6,425,500
07 Sep 16	10.08000 -0.07	10.23	10.00	10.16	909,300
06 Sep 16	10.15000 +0.19	10.29	10.01	10.01	1,118,700
02 Sep 16	9.96000 -0.10	10.20	9.91	10.14	821,200
01 Sep 16	10.06000 +0.11	10.15	9.84	9.93	1,828,200
31 Aug 16	9.95000 -0.01	9.98	9.65	9.87	2,233,900
30 Aug 16	9.96000 +0.19	10.04	9.72	9.82	2,115,500
29 Aug 16	9.77000 -0.08	9.86	9.67	9.70	1,101,500
26 Aug 16	9.85000 -0.03	10.11	9.79	9.88	892,100
25 Aug 16	9.88000 -0.05	10.08	9.80	9.90	919,900
24 Aug 16	9.93000 -0.19	10.12	9.90	10.06	1,122,800
23 Aug 16	10.12000 -0.03	10.21	9.99	10.05	1,268,600
22 Aug 16	10.15000 -0.32	10.37	10.11	10.37	981,100
19 Aug 16	10.47000 -0.23	10.72	10.47	10.65	665,000
18 Aug 16	10.70000 +0.28	10.82	10.50	10.52	1,553,700
17 Aug 16	10.42000 -0.08	10.50	10.36	10.46	856,400
16 Aug 16	10.50000 +0.02	10.57	10.40	10.49	480,200
15 Aug 16	10.48000 +0.07	10.62	10.45	10.55	931,400
12 Aug 16	10.41000 +0.20	10.51	10.25	10.30	1,646,000
11 Aug 16	10.21000 -0.06	10.47	10.20	10.34	1,601,400
10 Aug 16	10.27000 -0.19	10.51	10.24	10.45	1,388,600
09 Aug 16	10.46000 -0.09	10.64	10.33	10.61	2,144,600
08 Aug 16	10.55000 +0.24	10.68	10.37	10.37	1,364,400
05 Aug 16	10.31000 +0.13	10.43	9.94	10.18	2,664,900
04 Aug 16	10.18000 +0.23	10.27	9.84	9.84	2,173,600
03 Aug 16	9.95000 +0.36	10.03	9.53	9.64	2,935,500
02 Aug 16	9.59000 -0.10	9.72	9.47	9.60	1,616,600
29 Jul 16	9.69000 +0.36	9.74	9.25	9.25	2,995,200
28 Jul 16	9.33000 -0.08	9.53	9.30	9.41	1,293,700
27 Jul 16	9.41000 +0.00	9.67	9.26	9.47	1,541,600
26 Jul 16	9.41000 -0.02	9.45	9.12	9.35	3,402,800
25 Jul 16	9.43000 -0.38	9.73	9.28	9.73	1,654,500
22 Jul 16	9.81000 -0.03	9.90	9.65	9.90	1,173,700
21 Jul 16	9.84000 -0.05	9.97	9.76	9.90	1,149,000
20 Jul 16	9.89000 +0.19	9.98	9.55	9.58	1,077,000
19 Jul 16	9.70000 -0.19	9.90	9.69	9.83	989,900
18 Jul 16	9.89000 -0.04	9.92	9.83	9.90	431,700
15 Jul 16	9.93000 -0.07	10.07	9.89	10.05	648,300
14 Jul 16	10.00000 -0.02	10.20	9.96	10.20	1,544,500
13 Jul 16	10.02000 -0.22	10.25	9.84	10.15	1,524,300
12 Jul 16	10.24000 +0.58	10.28	9.79	9.92	3,343,700
11 Jul 16	9.66000 -0.16	9.98	9.62	9.82	1,392,800
08 Jul 16	9.82000 +0.25	9.88	9.66	9.69	932,100
07 Jul 16	9.57000 -0.17	9.96	9.48	9.86	2,274,300
06 Jul 16	9.74000 +0.19	9.79	9.46	9.53	1,895,100
05 Jul 16	9.55000 -0.32	9.73	9.42	9.71	1,973,400
04 Jul 16	9.87000 -0.01	9.91	9.80	9.80	1,262,500
30 Jun 16	9.88000 -0.27	10.04	9.86	9.99	922,100
29 Jun 16	10.15000 +0.22	10.23	9.96	10.04	1,624,600
28 Jun 16	9.93000 +0.36	9.95	9.70	9.75	1,346,800
27 Jun 16	9.57000 -0.17	9.78	9.49	9.56	2,576,600
24 Jun 16	9.74000 -0.23	9.84	9.54	9.55	2,322,800
23 Jun 16	9.97000 +0.13	9.99	9.82	9.98	1,855,400
22 Jun 16	9.84000 -0.24	10.20	9.71	10.19	1,884,900
21 Jun 16	10.08000 -0.29	10.30	10.01	10.25	1,483,500
20 Jun 16	10.37000 +0.15	10.49	10.27	10.44	1,367,400
17 Jun 16	10.22000 +0.37	10.28	10.00	10.01	2,570,100
16 Jun 16	9.85000 -0.03	9.96	9.67	9.76	2,302,300
15 Jun 16	9.88000 +0.12	10.02	9.69	9.69	1,798,400
14 Jun 16	9.76000 +0.00	9.84	9.64	9.70	1,158,000
13 Jun 16	9.76000 -0.13	9.96	9.71	9.82	2,006,200
10 Jun 16	9.89000 -0.41	10.20	9.80	10.19	1,646,400
09 Jun 16	10.30000 -0.15	10.51	10.26	10.33	1,935,300
08 Jun 16	10.45000 -0.16	10.95	10.39	10.87	2,642,300
07 Jun 16	10.61000 +0.19	10.72	10.49	10.50	1,982,000
06 Jun 16	10.42000 +0.46	10.44	10.04	10.10	4,857,400
03 Jun 16	9.96000 -0.09	10.13	9.82	10.10	2,906,000
02 Jun 16	10.05000 -0.01	10.10	9.85	9.94	1,488,500
01 Jun 16	10.06000 -0.08	10.13	9.73	10.00	3,496,900
31 May 16	10.14000 +0.18	10.24	10.01	10.03	3,524,500
30 May 16	9.96000 -0.12	10.05	9.89	9.97	2,163,100
27 May 16	10.08000 -0.14	10.28	10.07	10.19	1,265,000
26 May 16	10.22000 +0.00	10.43	10.14	10.30	3,029,100
25 May 16	10.22000 +0.30	10.26	9.96	9.96	3,708,100
24 May 16	9.92000 -0.08	10.16	9.87	10.00	1,321,100
20 May 16	10.00000 -0.01	10.16	9.90	10.02	1,338,500
19 May 16	10.01000 +0.13	10.06	9.54	9.71	3,178,200
18 May 16	9.88000 -0.31	10.20	9.74	10.17	2,407,700
17 May 16	10.19000 +0.09	10.34	10.05	10.20	4,379,900
16 May 16	10.10000 +0.40	10.21	9.90	9.90	3,182,500
13 May 16	9.70000 -0.06	9.79	9.61	9.72	1,484,700
12 May 16	9.76000 -0.01	9.96	9.50	9.95	2,883,500
11 May 16	9.77000 +0.21	9.98	9.60	9.75	8,102,700
10 May 16	9.56000 +0.27	9.61	9.36	9.36	1,026,600
09 May 16	9.29000 -0.27	9.55	9.25	9.49	1,175,000
06 May 16	9.56000 +0.12	9.91	9.28	9.30	2,166,100
05 May 16	9.44000 +0.44	9.67	9.23	9.50	2,185,800
04 May 16	9.00000 +0.06	9.25	8.82	9.15	2,419,700
03 May 16	8.94000 -0.16	8.95	8.60	8.86	5,632,000
02 May 16	9.10000 -0.31	9.35	8.89	9.35	2,586,100
29 Apr 16	9.41000 -0.07	9.73	9.34	9.53	2,257,500
28 Apr 16	9.48000 -0.26	9.81	9.35	9.71	1,442,000
27 Apr 16	9.74000 +0.05	10.00	9.52	9.88	2,314,900
26 Apr 16	9.69000 -0.02	9.95	9.65	9.81	1,656,200
25 Apr 16	9.71000 -0.36	10.04	9.63	9.97	2,547,100
22 Apr 16	10.07000 +0.23	10.10	9.72	9.90	3,109,000
21 Apr 16	9.84000 +0.24	9.87	9.51	9.65	3,063,800
20 Apr 16	9.60000 +0.08	9.82	9.35	9.37	2,936,400
19 Apr 16	9.52000 +0.53	9.59	8.99	9.20	2,760,800
18 Apr 16	8.99000 +0.12	9.09	8.20	8.24	4,037,200
15 Apr 16	8.87000 -0.10	9.07	8.67	8.74	1,879,400
14 Apr 16	8.97000 -0.47	9.40	8.90	9.40	2,227,400
13 Apr 16	9.44000 -0.02	9.64	9.28	9.32	4,162,600
12 Apr 16	9.46000 +0.59	9.65	8.89	8.99	4,030,500
11 Apr 16	8.87000 +0.72	9.08	8.78	8.80	6,277,700
08 Apr 16	8.15000 +0.57	8.17	7.83	7.86	5,672,200
07 Apr 16	7.58000 +0.03	7.59	7.37	7.50	2,291,700
06 Apr 16	7.55000 +0.34	7.58	7.31	7.41	2,014,900
05 Apr 16	7.21000 +0.06	7.27	7.03	7.06	1,429,000
04 Apr 16	7.15000 -0.42	7.56	7.10	7.55	3,027,800
01 Apr 16	7.57000 -0.17	7.65	7.47	7.54	2,493,600
31 Mar 16	7.74000 +0.09	7.74	7.62	7.67	1,926,000
30 Mar 16	7.65000 +0.05	7.88	7.57	7.77	2,103,100
29 Mar 16	7.60000 -0.08	7.69	7.36	7.53	1,888,500
28 Mar 16	7.68000 -0.12	7.86	7.59	7.81	1,201,000
24 Mar 16	7.80000 -0.13	7.88	7.53	7.69	2,926,300
23 Mar 16	7.93000 -0.54	8.39	7.88	8.35	1,456,900
22 Mar 16	8.47000 -0.12	8.58	8.43	8.50	1,689,000
21 Mar 16	8.59000 +0.07	8.75	8.43	8.48	1,398,700
18 Mar 16	8.52000 -0.05	8.86	8.20	8.85	2,739,100
17 Mar 16	8.57000 +0.36	8.80	8.29	8.38	3,299,900
16 Mar 16	8.21000 +0.43	8.27	7.97	7.97	2,876,000
15 Mar 16	7.78000 -0.14	7.81	7.56	7.79	3,271,200
14 Mar 16	7.92000 -0.18	8.02	7.82	7.98	1,165,400
11 Mar 16	8.10000 +0.29	8.20	7.95	8.00	3,044,500
10 Mar 16	7.81000 -0.24	8.05	7.80	7.95	2,083,200
09 Mar 16	8.05000 +0.07	8.24	7.96	8.16	4,868,400
08 Mar 16	7.98000 -0.35	8.26	7.79	8.26	2,494,700
07 Mar 16	8.33000 -0.03	8.57	8.27	8.41	3,903,600
04 Mar 16	8.36000 +0.18	8.44	8.08	8.28	3,435,800
03 Mar 16	8.18000 +0.03	8.40	7.89	8.31	3,645,700
02 Mar 16	8.15000 +0.43	8.17	7.60	7.60	4,221,900
01 Mar 16	7.72000 +0.07	7.91	7.48	7.73	3,844,300
29 Feb 16	7.65000 +0.27	7.66	7.49	7.50	2,239,800
26 Feb 16	7.38000 +0.21	7.49	7.31	7.40	2,231,300
25 Feb 16	7.17000 +0.01	7.33	6.88	7.14	2,393,500
24 Feb 16	7.16000 +0.12	7.22	6.82	6.82	2,393,300
23 Feb 16	7.04000 -0.19	7.16	6.91	7.05	3,151,700
22 Feb 16	7.23000 +0.30	7.35	7.13	7.34	1,531,500
19 Feb 16	6.93000 +0.14	7.01	6.50	6.73	2,734,600
18 Feb 16	6.79000 -0.27	7.38	6.77	7.30	4,447,500
17 Feb 16	7.06000 +0.59	7.12	6.57	6.57	3,879,700
16 Feb 16	6.47000 +0.11	6.58	6.29	6.57	2,641,500
12 Feb 16	6.36000 +0.15	6.55	6.22	6.50	3,268,100
11 Feb 16	6.21000 +0.28	6.44	5.60	6.12	7,380,600
10 Feb 16	5.93000 -0.18	6.13	5.88	6.12	6,473,300
09 Feb 16	6.11000 -0.48	6.53	5.97	6.45	4,209,200
08 Feb 16	6.59000 -0.39	6.95	6.51	6.87	2,919,000
05 Feb 16	6.98000 -0.23	7.27	6.98	7.15	3,682,100
04 Feb 16	7.21000 -0.03	7.59	6.97	7.40	4,342,500
03 Feb 16	7.24000 +0.37	7.29	6.55	7.11	4,258,200
02 Feb 16	6.87000 -0.44	7.11	6.78	7.10	2,603,500
01 Feb 16	7.31000 -0.35	7.56	7.12	7.34	2,320,400
29 Jan 16	7.66000 +0.04	7.94	7.35	7.79	3,583,000
28 Jan 16	7.62000 +0.53	7.69	7.19	7.63	6,813,600
27 Jan 16	7.09000 -0.14	7.46	6.94	7.12	5,495,000
26 Jan 16	7.23000 +0.26	7.35	6.73	7.19	6,638,300
25 Jan 16	6.97000 -0.98	7.76	6.92	7.70	5,115,000
22 Jan 16	7.95000 +0.85	7.96	7.36	7.60	7,234,200
21 Jan 16	7.10000 +0.11	7.40	6.56	6.89	7,968,200
20 Jan 16	6.99000 +0.60	7.13	5.80	5.82	11,730,200
19 Jan 16	6.39000 -0.30	6.90	6.33	6.90	3,146,300
18 Jan 16	6.69000 -0.02	6.83	6.58	6.60	888,900
15 Jan 16	6.71000 -0.57	6.90	6.50	6.67	3,117,300
14 Jan 16	7.28000 +0.14	7.36	6.89	7.15	3,170,500
13 Jan 16	7.14000 +0.19	7.40	7.00	7.16	5,679,300
12 Jan 16	6.95000 -0.54	7.66	6.75	7.61	3,690,700
11 Jan 16	7.49000 -0.63	8.07	7.45	8.05	2,080,400
08 Jan 16	8.12000 +0.17	8.24	7.82	8.10	1,838,300
07 Jan 16	7.95000 -0.72	8.40	7.92	8.40	2,232,900
06 Jan 16	8.67000 -0.38	8.76	8.51	8.75	2,094,900
05 Jan 16	9.05000 +0.08	9.08	8.82	8.97	1,259,300
04 Jan 16	8.97000 -0.10	9.20	8.76	9.11	1,418,900
31 Dec 15	9.07000 +0.26	9.19	8.80	8.81	867,000
30 Dec 15	8.81000 -0.34	9.22	8.80	9.00	725,800
29 Dec 15	9.15000 -0.15	9.30	9.05	9.13	727,500
24 Dec 15	9.30000 -0.08	9.57	9.15	9.48	744,700
23 Dec 15	9.38000 +0.58	9.40	9.00	9.06	2,085,400
22 Dec 15	8.80000 -0.07	9.02	8.79	8.83	1,515,300
21 Dec 15	8.87000 -0.08	9.07	8.74	8.92	1,178,500
18 Dec 15	8.95000 +0.19	9.11	8.63	8.63	2,676,400
17 Dec 15	8.76000 -0.30	9.06	8.66	9.00	2,156,400
16 Dec 15	9.06000 -0.35	9.27	8.93	9.27	4,342,000
15 Dec 15	9.41000 +0.15	9.61	9.37	9.39	2,323,300
14 Dec 15	9.26000 +0.11	9.38	8.85	9.05	2,198,300
11 Dec 15	9.15000 -0.81	9.72	9.09	9.70	3,333,700
10 Dec 15	9.96000 +0.18	10.06	9.63	9.80	1,704,300
09 Dec 15	9.78000 -0.14	10.37	9.64	10.04	2,029,900
08 Dec 15	9.92000 +0.30	10.18	9.20	9.30	3,201,600
07 Dec 15	9.62000 -0.99	10.25	9.34	10.25	3,218,700
04 Dec 15	10.61000 -0.46	10.89	10.54	10.80	1,430,900
03 Dec 15	11.07000 +0.02	11.32	10.95	11.13	1,579,000
02 Dec 15	11.05000 -0.56	11.58	10.94	11.58	2,216,800
01 Dec 15	11.61000 +0.16	11.78	11.49	11.50	1,062,000
30 Nov 15	11.45000 +0.04	11.62	11.44	11.55	1,025,500
27 Nov 15	11.41000 -0.18	11.60	11.39	11.45	409,900
26 Nov 15	11.59000 -0.15	11.80	11.54	11.75	232,900
25 Nov 15	11.74000 -0.14	12.04	11.66	11.78	1,169,600
24 Nov 15	11.88000 +0.39	11.98	11.63	11.66	1,370,900
23 Nov 15	11.49000 +0.14	11.61	11.20	11.22	932,500
20 Nov 15	11.35000 -0.33	11.75	11.25	11.66	3,381,300
19 Nov 15	11.68000 -0.19	11.89	11.57	11.73	3,530,400
18 Nov 15	11.87000 +0.48	11.98	11.44	11.57	4,886,000
17 Nov 15	11.39000 -0.14	11.55	11.24	11.45	1,628,500
16 Nov 15	11.53000 +0.31	11.63	11.06	11.24	1,647,900
13 Nov 15	11.22000 +0.10	11.27	10.69	11.00	2,707,400
12 Nov 15	11.12000 -0.24	11.41	10.80	10.98	2,390,600
11 Nov 15	11.36000 -0.89	12.25	11.26	12.25	4,245,900
10 Nov 15	12.25000 -0.22	12.57	12.10	12.43	2,359,700
09 Nov 15	12.47000 +0.05	12.70	12.26	12.49	1,235,700
06 Nov 15	12.42000 -0.01	12.57	12.22	12.40	1,312,700
05 Nov 15	12.43000 -0.06	12.65	12.26	12.32	782,000
04 Nov 15	12.49000 +0.04	12.97	12.31	12.49	3,406,600
03 Nov 15	12.45000 +0.70	12.51	11.97	12.05	2,139,500
02 Nov 15	11.75000 +0.14	12.03	11.55	11.60	1,345,500
30 Oct 15	11.61000 -0.03	11.90	11.51	11.72	1,683,600
29 Oct 15	11.64000 -0.11	12.09	11.61	11.77	1,730,900
28 Oct 15	11.75000 +0.33	12.07	11.40	11.50	1,739,500
27 Oct 15	11.42000 -0.23	11.56	11.30	11.40	2,119,500
26 Oct 15	11.65000 -0.66	12.40	11.65	12.30	2,414,100
23 Oct 15	12.31000 -0.02	12.52	12.10	12.19	2,929,200
22 Oct 15	12.33000 +0.08	12.64	12.21	12.42	2,100,800
21 Oct 15	12.25000 -0.17	12.42	11.90	12.42	2,554,600
20 Oct 15	12.42000 -0.01	12.91	12.38	12.47	1,896,300
19 Oct 15	12.43000 -0.50	12.82	12.31	12.82	1,453,000
16 Oct 15	12.93000 -0.05	13.28	12.72	13.16	1,727,200
15 Oct 15	12.98000 +0.07	13.15	12.56	12.80	1,855,400
14 Oct 15	12.91000 +0.19	13.05	12.57	12.60	1,282,500
13 Oct 15	12.72000 -0.25	13.05	12.50	12.60	2,475,400
09 Oct 15	12.97000 -0.37	13.70	12.97	13.65	4,346,800
08 Oct 15	13.34000 +0.18	13.61	13.10	13.30	2,914,200
07 Oct 15	13.16000 +0.29	13.83	12.86	13.15	5,634,400
06 Oct 15	12.87000 +0.91	13.13	11.99	12.00	3,225,400
05 Oct 15	11.96000 +0.77	12.02	11.41	11.41	2,463,600
02 Oct 15	11.19000 +0.23	11.25	10.65	10.78	1,203,800
01 Oct 15	10.96000 +0.42	11.11	10.64	10.89	2,798,800
30 Sep 15	10.54000 -0.02	10.83	10.43	10.63	2,390,600
29 Sep 15	10.56000 -0.34	11.04	10.44	10.98	1,585,700
28 Sep 15	10.90000 -0.20	10.94	10.71	10.79	1,349,600
25 Sep 15	11.10000 -0.13	11.45	10.89	11.40	1,358,000
24 Sep 15	11.23000 -0.05	11.37	10.91	11.13	1,319,600
23 Sep 15	11.28000 -0.22	11.73	11.24	11.60	1,667,000
22 Sep 15	11.50000 -0.18	11.70	11.36	11.37	1,110,200
21 Sep 15	11.68000 +0.34	11.73	11.45	11.52	1,864,700
18 Sep 15	11.34000 -0.33	11.64	11.21	11.40	1,752,900
17 Sep 15	11.67000 +0.30	11.95	11.27	11.42	2,069,000
16 Sep 15	11.37000 +0.63	11.44	10.95	10.97	1,897,200
15 Sep 15	10.74000 -0.07	11.11	10.67	10.82	1,906,200
14 Sep 15	10.81000 -0.11	10.90	10.65	10.84	1,263,800
11 Sep 15	10.92000 -0.42	11.20	10.86	11.07	1,131,800
10 Sep 15	11.34000 +0.20	11.48	11.01	11.15	1,438,600
09 Sep 15	11.14000 -0.12	11.51	11.01	11.39	1,513,100
08 Sep 15	11.26000 +0.25	11.49	11.00	11.11	1,525,400
04 Sep 15	11.01000 +0.14	11.27	10.65	10.70	1,407,700
03 Sep 15	10.87000 -0.01	11.23	10.78	10.94	2,016,500
02 Sep 15	10.88000 -0.02	11.15	10.50	11.06	1,749,600
01 Sep 15	10.90000 -0.45	11.09	10.68	10.77	1,685,000
31 Aug 15	11.35000 +0.69	11.35	10.34	10.57	4,105,400
28 Aug 15	10.66000 +0.06	11.35	10.50	10.60	2,601,300
27 Aug 15	10.60000 +0.71	10.78	10.10	10.27	2,131,100
26 Aug 15	9.89000 +0.43	9.90	9.59	9.68	2,183,600
25 Aug 15	9.46000 +0.21	9.90	9.43	9.88	2,090,400
24 Aug 15	9.25000 -0.68	9.70	8.93	9.22	2,595,400
21 Aug 15	9.93000 -0.67	10.55	9.75	10.46	2,802,700
20 Aug 15	10.60000 -0.26	10.92	10.57	10.85	1,450,200
19 Aug 15	10.86000 -0.62	11.49	10.63	11.42	1,992,800
18 Aug 15	11.48000 +0.11	11.52	11.16	11.31	692,600
17 Aug 15	11.37000 -0.25	11.59	11.27	11.55	570,300
14 Aug 15	11.62000 -0.07	11.99	11.44	11.67	918,100
13 Aug 15	11.69000 -0.77	12.44	11.66	12.39	1,157,400
12 Aug 15	12.46000 +0.18	12.52	12.17	12.34	1,513,500
11 Aug 15	12.28000 +0.04	12.37	11.82	11.93	1,663,600
10 Aug 15	12.24000 +0.65	12.32	11.50	11.63	1,262,500
07 Aug 15	11.59000 -0.23	12.33	11.51	11.73	3,105,700
06 Aug 15	11.82000 +0.74	11.89	10.94	11.52	2,726,400
05 Aug 15	11.08000 -0.20	11.73	11.04	11.39	1,679,900
04 Aug 15	11.28000 -0.12	11.62	11.11	11.20	984,700
31 Jul 15	11.40000 -0.31	11.66	11.22	11.59	2,068,200
30 Jul 15	11.71000 +0.48	11.75	11.07	11.30	1,902,000
29 Jul 15	11.23000 +0.55	11.47	10.50	10.76	3,327,700
28 Jul 15	10.68000 +0.51	10.79	10.21	10.30	2,462,400
27 Jul 15	10.17000 -0.58	10.58	10.13	10.58	2,493,200
24 Jul 15	10.75000 -0.13	10.94	10.70	10.94	1,221,200
23 Jul 15	10.88000 +0.00	11.09	10.72	10.94	1,396,600
22 Jul 15	10.88000 -0.04	10.94	10.55	10.86	1,856,700
21 Jul 15	10.92000 +0.10	11.09	10.87	10.90	1,904,600
20 Jul 15	10.82000 -0.93	11.77	10.73	11.77	2,424,600
17 Jul 15	11.75000 -0.20	11.93	11.47	11.91	1,170,100
16 Jul 15	11.95000 -0.07	12.32	11.91	12.31	1,289,100
15 Jul 15	12.02000 -0.29	12.43	11.95	12.25	1,555,300
14 Jul 15	12.31000 +0.56	12.34	11.75	11.76	2,042,100
13 Jul 15	11.75000 -0.20	11.95	11.72	11.92	964,600
10 Jul 15	11.95000 -0.18	12.35	11.92	12.23	1,662,100
09 Jul 15	12.13000 -0.32	12.75	12.09	12.63	1,503,000
08 Jul 15	12.45000 -0.45	12.80	12.36	12.80	1,413,000
07 Jul 15	12.90000 +0.08	13.01	12.56	12.75	1,435,800
06 Jul 15	12.82000 -0.25	12.92	12.72	12.85	1,431,900
03 Jul 15	13.07000 -0.12	13.20	13.03	13.19	256,700
02 Jul 15	13.19000 +0.01	13.29	13.02	13.02	628,500
30 Jun 15	13.18000 +0.11	13.28	13.05	13.20	753,600
29 Jun 15	13.07000 -0.28	13.20	13.03	13.12	1,048,300
26 Jun 15	13.35000 -0.01	13.38	13.16	13.25	697,100
25 Jun 15	13.36000 -0.22	13.57	13.31	13.56	762,000
24 Jun 15	13.58000 -0.10	13.83	13.56	13.70	1,149,400
23 Jun 15	13.68000 +0.39	13.75	13.19	13.25	1,155,100
22 Jun 15	13.29000 +0.09	13.37	13.07	13.18	1,365,500
19 Jun 15	13.20000 -0.39	13.63	13.16	13.47	3,729,900
18 Jun 15	13.59000 -0.14	13.86	13.55	13.82	834,100
17 Jun 15	13.73000 +0.07	13.97	13.66	13.75	1,158,600
16 Jun 15	13.66000 +0.30	13.69	13.40	13.42	998,300
15 Jun 15	13.36000 -0.02	13.38	13.16	13.31	1,602,200
12 Jun 15	13.38000 -0.11	13.54	13.36	13.39	365,100
11 Jun 15	13.49000 -0.16	13.68	13.42	13.65	513,400
10 Jun 15	13.65000 +0.36	13.81	13.50	13.50	995,600
09 Jun 15	13.29000 +0.08	13.47	13.25	13.35	798,700
08 Jun 15	13.21000 -0.13	13.32	13.16	13.30	849,700
05 Jun 15	13.34000 -0.23	13.73	13.28	13.43	1,144,700
04 Jun 15	13.57000 -0.06	13.68	13.45	13.60	703,800
03 Jun 15	13.63000 -0.19	13.88	13.60	13.80	467,500
02 Jun 15	13.82000 +0.19	13.99	13.65	13.65	883,400
01 Jun 15	13.63000 -0.07	13.75	13.54	13.68	563,800
29 May 15	13.70000 +0.13	13.85	13.55	13.61	862,400
28 May 15	13.57000 -0.14	13.74	13.55	13.65	761,100
27 May 15	13.71000 -0.24	13.90	13.68	13.90	1,559,200
26 May 15	13.95000 -0.09	14.05	13.84	13.90	736,600
25 May 15	14.04000 -0.05	14.08	13.95	14.07	215,500
22 May 15	14.09000 -0.10	14.26	14.05	14.14	534,500
21 May 15	14.19000 +0.16	14.31	14.08	14.15	1,321,000
20 May 15	14.03000 +0.09	14.06	13.93	13.99	1,262,900
19 May 15	13.94000 -0.11	14.08	13.81	13.97	1,542,600
15 May 15	14.05000 -0.07	14.18	13.96	14.05	1,882,100
14 May 15	14.12000 -0.17	14.45	14.09	14.40	1,150,100
13 May 15	14.29000 +0.07	14.44	14.19	14.26	2,105,100
12 May 15	14.22000 +0.41	14.25	13.72	13.75	1,848,600
11 May 15	13.81000 -0.41	14.20	13.71	14.20	1,682,300
08 May 15	14.22000 +0.15	14.35	13.83	14.13	3,519,900
07 May 15	14.07000 -0.20	14.33	13.97	14.22	2,696,000
06 May 15	14.27000 -0.33	14.57	14.06	14.50	2,631,700
05 May 15	14.60000 -0.11	14.97	14.56	14.95	2,204,100
04 May 15	14.71000 -0.08	14.92	14.68	14.77	653,000
01 May 15	14.79000 -0.16	14.94	14.72	14.85	1,117,900
30 Apr 15	14.95000 +0.20	15.05	14.57	14.80	1,576,900
29 Apr 15	14.75000 +0.12	14.85	14.53	14.62	1,061,800
28 Apr 15	14.63000 -0.12	14.81	14.46	14.72	1,095,900
27 Apr 15	14.75000 -0.29	15.14	14.71	15.14	997,000
24 Apr 15	15.04000 -0.09	15.15	14.86	15.10	879,500
23 Apr 15	15.13000 +0.07	15.28	15.07	15.09	1,111,800
22 Apr 15	15.06000 -0.13	15.28	15.00	15.18	1,432,900
21 Apr 15	15.19000 -0.25	15.47	14.99	15.47	2,840,400
20 Apr 15	15.44000 +0.22	15.62	15.26	15.29	1,641,500
17 Apr 15	15.22000 +0.04	15.31	14.98	15.09	3,265,300
16 Apr 15	15.18000 -0.02	15.30	14.89	15.19	2,509,700
15 Apr 15	15.20000 +0.33	15.39	15.01	15.05	5,402,000
14 Apr 15	14.87000 +0.03	15.03	14.77	14.90	3,986,400
13 Apr 15	14.84000 -0.46	15.60	14.79	15.57	2,337,300
10 Apr 15	15.30000 +0.23	15.41	15.17	15.19	2,082,800
09 Apr 15	15.07000 +0.48	15.15	14.55	14.57	3,404,400
08 Apr 15	14.59000 -0.26	14.83	14.47	14.78	1,930,800
07 Apr 15	14.85000 -0.04	15.08	14.79	14.86	2,398,700
06 Apr 15	14.89000 +0.25	15.05	14.70	14.73	1,782,600
02 Apr 15	14.64000 +0.00	14.84	14.40	14.44	1,820,600
01 Apr 15	14.64000 +0.28	14.66	14.30	14.38	1,949,500
31 Mar 15	14.36000 -0.06	14.44	14.17	14.24	1,258,900
30 Mar 15	14.42000 -0.01	14.61	14.22	14.44	1,368,900
27 Mar 15	14.43000 +0.09	14.49	14.06	14.22	1,271,300
26 Mar 15	14.34000 +0.03	14.75	14.28	14.57	2,491,300
25 Mar 15	14.31000 +0.26	14.45	14.11	14.13	2,071,300
24 Mar 15	14.05000 +0.04	14.20	14.00	14.10	1,283,300
23 Mar 15	14.01000 +0.14	14.34	13.89	13.89	2,075,600
20 Mar 15	13.87000 -0.03	14.14	13.78	14.08	1,905,900
19 Mar 15	13.90000 -0.03	14.16	13.60	14.10	5,523,800
18 Mar 15	13.93000 +0.57	14.13	13.38	13.50	3,622,500
17 Mar 15	13.36000 +0.39	13.61	12.87	12.90	2,244,200
16 Mar 15	12.97000 -0.17	13.06	12.86	12.91	2,100,300
13 Mar 15	13.14000 -0.04	13.17	12.85	13.00	1,450,800
12 Mar 15	13.18000 -0.40	13.65	13.15	13.60	1,452,800
11 Mar 15	13.58000 +0.09	13.79	13.29	13.53	1,382,400
10 Mar 15	13.49000 -0.35	13.96	13.36	13.60	1,727,900
09 Mar 15	13.84000 -0.32	14.40	13.69	14.07	2,059,200
06 Mar 15	14.16000 -0.08	14.33	13.96	14.06	1,660,800
05 Mar 15	14.24000 +0.13	14.40	14.11	14.15	2,469,800
04 Mar 15	14.11000 +0.11	14.40	13.84	14.07	3,949,900
03 Mar 15	14.00000 +0.76	14.13	13.25	13.28	3,211,300
02 Mar 15	13.24000 -0.26	13.46	13.22	13.41	1,146,400
27 Feb 15	13.50000 +0.04	13.66	13.29	13.52	1,196,300
26 Feb 15	13.46000 -0.23	13.73	13.38	13.44	1,518,500
25 Feb 15	13.69000 +0.20	13.76	13.12	13.49	2,074,900
24 Feb 15	13.49000 -0.07	13.80	13.42	13.67	3,016,900
23 Feb 15	13.56000 +0.21	13.61	12.93	13.00	3,037,200
20 Feb 15	13.35000 -0.12	13.67	13.35	13.54	1,392,500
19 Feb 15	13.47000 -0.02	13.76	12.87	13.00	2,003,000
18 Feb 15	13.49000 -0.37	13.89	13.43	13.63	1,863,100
17 Feb 15	13.86000 +0.06	14.08	13.45	13.75	2,232,200
13 Feb 15	13.80000 +0.11	14.10	13.77	13.98	1,943,400
12 Feb 15	13.69000 +0.38	13.87	13.47	13.60	2,493,700
11 Feb 15	13.31000 +0.23	13.43	12.77	12.85	2,104,700
10 Feb 15	13.08000 -0.57	13.51	12.97	13.51	2,449,700
09 Feb 15	13.65000 +0.22	13.67	13.32	13.50	1,631,800
06 Feb 15	13.43000 +0.16	13.73	13.32	13.50	2,431,100
05 Feb 15	13.27000 +0.67	13.32	12.75	12.80	3,417,100
04 Feb 15	12.60000 -0.57	13.11	12.50	12.79	4,744,700
03 Feb 15	13.17000 +0.23	13.88	13.12	13.37	5,036,500
02 Feb 15	12.94000 +0.53	13.06	12.37	12.80	2,931,700
30 Jan 15	12.41000 +0.70	12.68	11.64	11.66	5,680,900
29 Jan 15	11.71000 +0.48	11.75	10.90	11.33	4,648,300
28 Jan 15	11.23000 -0.76	11.93	11.12	11.85	3,042,000
27 Jan 15	11.99000 +0.37	12.21	11.44	11.50	2,784,300
26 Jan 15	11.62000 +0.22	11.84	11.28	11.49	2,083,800
23 Jan 15	11.40000 +0.20	11.62	11.10	11.15	2,044,800
22 Jan 15	11.20000 -0.13	11.60	11.06	11.52	2,575,700
21 Jan 15	11.33000 +0.32	11.70	11.11	11.20	2,313,100
20 Jan 15	11.01000 -0.05	11.13	10.80	10.88	2,606,500
19 Jan 15	11.06000 -0.06	11.15	10.80	10.90	1,056,300
16 Jan 15	11.12000 +0.87	11.27	10.33	10.34	4,070,600
15 Jan 15	10.25000 -0.07	10.80	10.20	10.65	2,989,000
14 Jan 15	10.32000 +0.32	10.44	9.77	9.80	3,830,800
13 Jan 15	10.00000 +0.20	10.09	9.75	9.75	2,822,700
12 Jan 15	9.80000 -0.80	10.30	9.76	10.29	3,020,900
09 Jan 15	10.60000 -0.01	10.65	10.28	10.63	2,326,500
08 Jan 15	10.61000 +0.23	10.80	10.38	10.42	2,843,700
07 Jan 15	10.38000 +0.05	10.66	10.29	10.66	2,136,300
06 Jan 15	10.33000 -0.20	10.53	10.03	10.37	3,289,200
05 Jan 15	10.53000 -1.15	11.35	10.48	11.31	2,648,400
02 Jan 15	11.68000 +0.24	11.74	11.25	11.26	940,000
31 Dec 14	11.44000 -0.06	11.59	11.06	11.30	990,300
30 Dec 14	11.50000 -0.06	11.59	11.26	11.58	1,311,800
29 Dec 14	11.56000 -0.19	12.00	11.49	11.88	1,239,000
24 Dec 14	11.75000 -0.22	11.88	11.55	11.88	994,100
23 Dec 14	11.97000 +0.34	12.14	11.69	11.69	1,866,800
22 Dec 14	11.63000 -0.43	12.30	11.51	12.30	2,479,400
19 Dec 14	12.06000 +0.42	12.30	11.72	11.80	4,703,800
18 Dec 14	11.64000 -0.41	13.00	11.47	12.82	6,997,800
17 Dec 14	12.05000 +1.06	12.27	11.00	11.19	9,042,800
16 Dec 14	10.99000 +0.56	11.54	10.31	10.35	5,279,600
15 Dec 14	10.43000 +0.03	10.85	10.32	10.57	2,627,000
12 Dec 14	10.40000 +0.08	10.60	9.99	10.02	2,425,900
11 Dec 14	10.32000 -0.03	10.98	10.24	10.29	3,208,500
10 Dec 14	10.35000 -0.58	10.65	10.03	10.65	4,457,700
09 Dec 14	10.93000 +0.13	11.05	10.45	10.67	4,992,900
08 Dec 14	10.80000 -1.24	11.64	10.67	11.63	4,139,600
05 Dec 14	12.04000 +0.43	12.11	11.40	11.59	2,920,400
04 Dec 14	11.61000 -0.28	11.85	11.40	11.83	2,592,300
03 Dec 14	11.89000 +0.33	12.20	11.65	11.75	3,639,200
02 Dec 14	11.56000 +0.18	11.88	11.27	11.32	7,089,100
01 Dec 14	11.38000 -0.59	11.63	11.05	11.55	7,249,700
28 Nov 14	11.97000 -0.12	12.19	11.66	11.91	2,296,000
27 Nov 14	12.09000 -0.93	12.68	11.78	12.61	3,220,200
26 Nov 14	13.02000 -0.56	13.51	12.88	13.49	2,506,100
25 Nov 14	13.58000 -0.30	14.09	13.35	14.00	2,443,900
24 Nov 14	13.88000 -0.60	14.45	13.84	14.45	1,847,300
21 Nov 14	14.48000 +0.23	14.96	14.38	14.54	2,981,800
20 Nov 14	14.25000 +0.42	14.30	13.80	13.80	1,840,600
19 Nov 14	13.83000 -0.24	14.16	13.77	14.15	1,730,000
18 Nov 14	14.07000 -0.26	14.25	14.03	14.25	1,565,900
17 Nov 14	14.33000 -0.27	14.54	14.28	14.42	1,352,900
14 Nov 14	14.60000 +0.22	14.71	14.17	14.45	1,989,900
13 Nov 14	14.38000 -0.85	15.12	14.26	15.12	2,809,200
12 Nov 14	15.23000 +0.06	15.36	14.95	15.05	2,292,900
11 Nov 14	15.17000 +0.05	15.41	14.86	15.15	1,586,800
10 Nov 14	15.12000 -0.37	15.83	15.00	15.73	1,380,500
07 Nov 14	15.49000 +0.35	15.61	15.35	15.38	2,185,200
06 Nov 14	15.14000 +0.31	15.14	14.42	14.79	1,450,500
05 Nov 14	14.83000 +1.01	15.08	14.01	14.09	3,132,200
04 Nov 14	13.82000 -0.60	14.16	13.58	14.15	2,953,000
03 Nov 14	14.42000 -0.17	14.85	14.34	14.59	1,655,800
31 Oct 14	14.59000 +0.19	14.60	14.05	14.27	2,880,500
30 Oct 14	14.40000 -0.29	14.67	14.25	14.55	2,054,800
29 Oct 14	14.69000 -0.19	15.28	14.45	15.02	2,021,300
28 Oct 14	14.88000 +0.35	14.91	14.47	14.60	1,885,700
27 Oct 14	14.53000 -0.74	15.09	14.43	15.00	1,804,200
24 Oct 14	15.27000 -0.14	15.41	14.96	15.41	969,400
23 Oct 14	15.41000 +0.30	15.67	15.33	15.42	2,369,800
22 Oct 14	15.11000 -0.73	15.97	15.04	15.97	1,661,600
21 Oct 14	15.84000 +0.47	15.88	15.52	15.55	2,155,400
20 Oct 14	15.37000 +0.48	15.38	14.81	15.20	2,287,700
17 Oct 14	14.89000 +0.19	15.46	14.82	15.29	5,465,500
16 Oct 14	14.70000 +0.67	15.20	13.75	13.78	4,733,400
15 Oct 14	14.03000 +0.28	14.13	13.12	13.35	3,640,800
14 Oct 14	13.75000 -0.67	14.29	13.50	14.11	3,538,900
10 Oct 14	14.42000 -0.22	14.92	13.92	14.40	3,411,900
09 Oct 14	14.64000 -0.81	15.52	14.62	15.45	2,123,200
08 Oct 14	15.45000 +0.11	15.55	14.88	15.25	1,974,000
07 Oct 14	15.34000 -0.04	15.90	15.14	15.30	2,460,900
06 Oct 14	15.38000 -0.15	15.76	15.30	15.60	1,206,400
03 Oct 14	15.53000 -0.01	16.02	15.46	15.70	2,131,400
02 Oct 14	15.54000 -0.23	15.71	15.04	15.65	3,440,600
01 Oct 14	15.77000 -0.26	16.41	15.68	16.09	3,345,500
30 Sep 14	16.03000 -0.18	16.25	15.85	16.22	1,881,200
29 Sep 14	16.21000 +0.16	16.36	15.85	16.00	1,625,100
26 Sep 14	16.05000 +0.12	16.22	15.69	15.97	1,879,500
25 Sep 14	15.93000 -0.46	16.40	15.89	16.39	1,373,300
24 Sep 14	16.39000 +0.40	16.52	15.73	16.10	1,629,400
23 Sep 14	15.99000 +0.09	16.31	15.77	15.86	1,642,400
22 Sep 14	15.90000 -0.76	16.61	15.85	16.61	2,005,100
19 Sep 14	16.66000 -0.42	17.31	16.57	17.06	1,866,200
18 Sep 14	17.08000 -0.12	17.37	17.01	17.30	1,469,400
17 Sep 14	17.20000 -0.38	17.72	17.16	17.72	1,218,900
16 Sep 14	17.58000 -0.03	17.91	17.57	17.58	1,567,400
15 Sep 14	17.61000 -0.06	17.79	17.45	17.69	1,332,400
12 Sep 14	17.67000 -0.02	18.08	17.49	17.85	2,618,300
11 Sep 14	17.69000 +0.52	17.73	16.80	16.98	2,857,500
10 Sep 14	17.17000 -0.27	17.42	17.15	17.40	1,728,200
09 Sep 14	17.44000 +0.11	17.76	17.25	17.35	1,966,300
08 Sep 14	17.33000 -0.48	17.70	17.10	17.70	1,657,700
05 Sep 14	17.81000 +0.19	17.92	17.38	17.60	2,637,200
04 Sep 14	17.62000 -0.69	18.32	17.57	18.30	2,451,800
03 Sep 14	18.31000 +0.05	18.48	18.27	18.27	1,920,800
02 Sep 14	18.26000 -0.15	18.42	18.04	18.30	2,787,300
29 Aug 14	18.41000 +0.24	18.45	18.17	18.22	1,173,300
28 Aug 14	18.17000 -0.13	18.43	18.12	18.34	971,100
27 Aug 14	18.30000 -0.18	18.70	18.22	18.51	1,367,400
26 Aug 14	18.48000 +0.26	18.62	18.31	18.31	1,400,800
25 Aug 14	18.22000 -0.06	18.41	18.18	18.30	1,226,700
22 Aug 14	18.28000 -0.27	18.54	18.15	18.50	1,858,300
21 Aug 14	18.55000 +1.34	18.63	17.98	18.07	5,103,000
20 Aug 14	17.21000 +0.37	17.26	16.80	16.92	3,057,600
19 Aug 14	16.84000 +0.37	17.03	16.45	16.50	1,571,100
18 Aug 14	16.47000 +0.01	16.57	16.24	16.53	916,300
15 Aug 14	16.46000 +0.29	16.49	15.95	16.21	1,158,100
14 Aug 14	16.17000 -0.13	16.36	16.08	16.34	775,800
13 Aug 14	16.30000 +0.12	16.31	16.10	16.27	3,117,300
12 Aug 14	16.18000 -0.19	16.42	16.06	16.37	2,666,800
11 Aug 14	16.37000 -0.30	16.89	16.31	16.79	1,763,400
08 Aug 14	16.67000 +0.53	16.78	16.11	16.11	1,584,700
07 Aug 14	16.14000 +0.38	16.54	15.97	16.19	3,503,900
06 Aug 14	15.76000 +0.21	15.80	15.41	15.44	888,800
05 Aug 14	15.55000 -0.05	15.80	15.36	15.67	1,493,100
01 Aug 14	15.60000 -0.27	15.91	15.40	15.79	1,549,800
31 Jul 14	15.87000 -0.27	16.07	15.69	15.98	1,579,600
30 Jul 14	16.14000 -0.08	16.50	16.06	16.32	973,900
29 Jul 14	16.22000 -0.17	16.43	16.20	16.43	1,026,300
28 Jul 14	16.39000 -0.24	16.85	16.30	16.79	1,667,800
25 Jul 14	16.63000 +0.10	16.74	16.38	16.48	840,200
24 Jul 14	16.53000 -0.27	16.87	16.49	16.86	1,014,000
23 Jul 14	16.80000 +0.28	16.86	16.55	16.55	1,122,300
22 Jul 14	16.52000 +0.39	16.71	16.18	16.20	1,539,200
21 Jul 14	16.13000 +0.12	16.16	15.97	15.99	782,700
18 Jul 14	16.01000 +0.32	16.05	15.66	15.74	1,052,100
17 Jul 14	15.69000 -0.11	15.95	15.60	15.94	1,186,400
16 Jul 14	15.80000 +0.49	15.87	15.42	15.42	2,750,300
15 Jul 14	15.31000 -0.58	15.85	15.11	15.85	2,875,100
14 Jul 14	15.89000 +0.51	15.92	15.38	15.38	2,999,200
11 Jul 14	15.38000 -0.23	15.60	15.33	15.53	708,800
10 Jul 14	15.61000 -0.22	15.75	15.46	15.47	855,700
09 Jul 14	15.83000 +0.11	15.88	15.66	15.70	1,961,400
08 Jul 14	15.72000 -0.14	15.85	15.40	15.85	3,935,900
07 Jul 14	15.86000 -0.41	16.20	15.81	16.18	1,610,300
04 Jul 14	16.27000 -0.02	16.28	16.18	16.25	327,700
03 Jul 14	16.29000 -0.14	16.50	16.28	16.43	935,400
02 Jul 14	16.43000 -0.04	16.54	16.35	16.45	1,614,900
30 Jun 14	16.47000 +0.18	16.50	16.24	16.26	473,000
27 Jun 14	16.29000 -0.10	16.38	16.20	16.38	1,875,400
26 Jun 14	16.39000 +0.11	16.46	16.10	16.25	1,815,200
25 Jun 14	16.28000 -0.11	16.48	16.16	16.39	2,322,600
24 Jun 14	16.39000 -0.28	16.75	16.33	16.69	2,003,200
23 Jun 14	16.67000 -0.30	16.95	16.61	16.95	1,276,200
20 Jun 14	16.97000 +0.27	16.97	16.58	16.75	5,127,900
19 Jun 14	16.70000 +0.17	16.74	16.61	16.65	1,909,300
18 Jun 14	16.53000 +0.29	16.54	16.32	16.35	1,445,900
17 Jun 14	16.24000 -0.12	16.37	16.15	16.31	937,000
16 Jun 14	16.36000 +0.07	16.72	16.32	16.50	1,327,300
13 Jun 14	16.29000 +0.36	16.34	16.00	16.00	1,501,800
12 Jun 14	15.93000 +0.31	15.97	15.65	15.77	1,731,600
11 Jun 14	15.62000 -0.02	15.67	15.54	15.67	1,058,100
10 Jun 14	15.64000 +0.14	15.85	15.52	15.55	1,723,700
09 Jun 14	15.50000 +0.15	15.57	15.30	15.35	919,100
06 Jun 14	15.35000 +0.05	15.45	15.30	15.30	856,600
05 Jun 14	15.30000 -0.05	15.46	15.20	15.30	1,190,700
04 Jun 14	15.35000 +0.10	15.47	15.15	15.25	1,857,100
03 Jun 14	15.25000 +0.15	15.25	14.95	15.08	1,171,100
02 Jun 14	15.10000 +0.23	15.14	14.84	14.90	797,500
30 May 14	14.87000 -0.14	15.02	14.84	15.00	1,336,000
29 May 14	15.01000 +0.21	15.08	14.75	14.85	1,224,200
28 May 14	14.80000 -0.07	14.87	14.73	14.82	1,080,300
27 May 14	14.87000 +0.07	14.92	14.65	14.87	1,374,500
26 May 14	14.80000 +0.03	14.89	14.73	14.89	327,200
23 May 14	14.77000 +0.27	14.84	14.54	14.55	1,168,700
22 May 14	14.50000 +0.19	14.74	14.33	14.35	1,350,700
21 May 14	14.31000 -0.05	14.41	14.21	14.36	1,685,300
20 May 14	14.36000 -0.02	14.39	14.09	14.31	1,808,600
16 May 14	14.38000 -0.16	14.50	14.34	14.50	3,288,900
15 May 14	14.54000 -0.04	14.60	14.31	14.58	2,549,700
14 May 14	14.58000 -0.18	14.83	14.56	14.82	1,598,800
13 May 14	14.76000 +0.38	14.85	14.35	14.40	2,000,400
12 May 14	14.38000 +0.34	14.46	14.09	14.12	2,467,700
09 May 14	14.04000 -0.54	14.65	13.81	14.52	7,581,700
08 May 14	14.58000 -0.33	14.97	14.20	14.97	3,080,000
07 May 14	14.91000 -0.02	15.05	14.81	14.96	2,482,800
06 May 14	14.93000 -0.16	15.15	14.88	15.13	1,170,800
05 May 14	15.09000 -0.08	15.21	14.94	15.20	1,379,100
02 May 14	15.17000 +0.02	15.41	14.99	15.25	1,860,000
01 May 14	15.15000 +0.69	15.25	14.36	14.48	3,835,100
30 Apr 14	14.46000 +0.05	14.52	14.32	14.49	1,675,700
29 Apr 14	14.41000 +0.20	14.49	14.25	14.31	1,513,900
28 Apr 14	14.21000 +0.14	14.42	14.15	14.28	1,833,800
25 Apr 14	14.07000 -0.12	14.24	13.89	14.20	1,130,700
24 Apr 14	14.19000 +0.00	14.40	14.10	14.26	1,141,500
23 Apr 14	14.19000 -0.23	14.47	14.18	14.47	1,138,800
22 Apr 14	14.42000 +0.08	14.54	14.27	14.38	2,191,400
21 Apr 14	14.34000 +0.26	14.44	14.16	14.34	1,958,200
17 Apr 14	14.08000 +0.47	14.10	13.61	13.68	1,595,600
16 Apr 14	13.61000 +0.10	13.67	13.47	13.65	2,146,900
15 Apr 14	13.51000 +0.05	13.68	13.38	13.50	1,510,000
14 Apr 14	13.46000 +0.23	13.59	13.27	13.40	1,668,200
11 Apr 14	13.23000 +0.02	13.38	13.19	13.34	2,477,900
10 Apr 14	13.21000 -0.16	13.59	13.05	13.40	2,729,700
09 Apr 14	13.37000 +0.55	13.51	12.88	12.95	7,058,800
08 Apr 14	12.82000 +0.35	12.86	12.37	12.46	4,809,700
07 Apr 14	12.47000 -0.37	12.82	12.44	12.79	2,471,100
04 Apr 14	12.84000 +0.23	12.91	12.63	12.65	3,349,000
03 Apr 14	12.61000 +0.06	12.62	12.47	12.55	1,422,700
02 Apr 14	12.55000 +0.13	12.55	12.36	12.44	905,700
01 Apr 14	12.42000 +0.08	12.47	12.19	12.33	2,254,300
31 Mar 14	12.34000 -0.23	12.60	12.30	12.60	1,291,600
28 Mar 14	12.57000 +0.10	12.58	12.43	12.50	1,758,300
27 Mar 14	12.47000 +0.09	12.48	12.25	12.31	1,008,500
26 Mar 14	12.38000 -0.02	12.50	12.36	12.40	962,800
25 Mar 14	12.40000 -0.09	12.56	12.34	12.54	1,414,300
24 Mar 14	12.49000 -0.03	12.55	12.39	12.55	1,460,100
21 Mar 14	12.52000 +0.03	12.61	12.42	12.58	2,277,100
20 Mar 14	12.49000 -0.08	12.56	12.33	12.43	2,894,600
19 Mar 14	12.57000 +0.05	12.69	12.54	12.60	2,052,500
18 Mar 14	12.52000 +0.18	12.57	12.38	12.42	6,850,700
17 Mar 14	12.34000 +0.81	12.40	11.69	11.70	14,018,700
14 Mar 14	11.53000 -0.11	11.71	11.53	11.68	890,600
13 Mar 14	11.64000 +0.08	11.65	11.48	11.59	1,440,500
12 Mar 14	11.56000 -0.14	11.68	11.47	11.68	1,812,000
11 Mar 14	11.70000 -0.22	12.00	11.68	11.97	1,581,200
10 Mar 14	11.92000 -0.04	11.98	11.87	11.98	820,200
07 Mar 14	11.96000 +0.02	12.00	11.87	12.00	2,447,900
06 Mar 14	11.94000 +0.02	11.95	11.83	11.93	1,602,100
05 Mar 14	11.92000 -0.11	12.06	11.84	12.05	1,059,900
04 Mar 14	12.03000 +0.03	12.09	11.93	12.09	2,083,500
03 Mar 14	12.00000 -0.01	12.11	11.84	11.99	2,051,300
28 Feb 14	12.01000 +0.10	12.04	11.92	11.94	1,471,800
27 Feb 14	11.91000 -0.03	12.03	11.83	11.97	2,149,000
26 Feb 14	11.94000 +0.17	12.05	11.73	11.76	4,131,900
25 Feb 14	11.77000 -0.04	11.91	11.67	11.86	2,396,500
24 Feb 14	11.81000 +0.07	12.00	11.74	11.77	2,247,700
21 Feb 14	11.74000 +0.07	11.76	11.62	11.72	1,561,800
20 Feb 14	11.67000 -0.06	11.79	11.67	11.70	1,325,000
19 Feb 14	11.73000 +0.00	11.78	11.64	11.75	1,743,800
18 Feb 14	11.73000 +0.04	11.78	11.68	11.75	1,910,500
14 Feb 14	11.69000 -0.19	11.93	11.65	11.89	2,936,700
13 Feb 14	11.88000 +0.18	12.01	11.60	11.65	2,926,600
12 Feb 14	11.70000 +0.12	11.80	11.60	11.62	1,690,200
11 Feb 14	11.58000 +0.15	11.61	11.46	11.47	1,288,500
10 Feb 14	11.43000 -0.30	11.76	11.43	11.75	1,612,000
07 Feb 14	11.73000 +0.02	11.81	11.63	11.78	1,329,100
06 Feb 14	11.71000 +0.14	11.81	11.56	11.60	2,200,700
05 Feb 14	11.57000 +0.25	11.63	11.36	11.36	2,451,400
04 Feb 14	11.32000 +0.02	11.43	11.30	11.30	3,290,400
03 Feb 14	11.30000 -0.51	11.81	11.28	11.81	2,269,300
31 Jan 14	11.81000 -0.04	11.91	11.60	11.75	4,839,500
30 Jan 14	11.85000 +0.09	11.91	11.81	11.84	1,266,800
29 Jan 14	11.76000 -0.15	11.88	11.69	11.85	1,259,600
28 Jan 14	11.91000 +0.18	12.03	11.78	11.78	2,809,600
27 Jan 14	11.73000 -0.23	11.99	11.64	11.98	3,961,300
24 Jan 14	11.96000 -0.17	12.12	11.91	12.12	2,027,000
23 Jan 14	12.13000 -0.07	12.30	12.08	12.23	1,417,800
22 Jan 14	12.20000 -0.03	12.37	12.20	12.30	2,106,600
21 Jan 14	12.23000 -0.18	12.57	12.16	12.45	4,285,900
20 Jan 14	12.41000 +0.15	12.41	12.23	12.29	825,000
17 Jan 14	12.26000 +0.12	12.35	12.12	12.15	1,606,900
16 Jan 14	12.14000 +0.09	12.15	11.96	12.03	3,171,100
15 Jan 14	12.05000 +0.07	12.12	11.97	12.00	4,509,500
14 Jan 14	11.98000 -0.14	12.17	11.92	12.12	1,800,900
13 Jan 14	12.12000 -0.13	12.30	11.99	12.27	2,146,000
10 Jan 14	12.25000 -0.08	12.45	12.24	12.38	5,392,500
09 Jan 14	12.33000 -0.09	12.47	12.26	12.46	745,800
08 Jan 14	12.42000 -0.15	12.60	12.39	12.60	711,600
07 Jan 14	12.57000 +0.00	12.73	12.55	12.67	720,500
06 Jan 14	12.57000 +0.21	12.60	12.37	12.40	832,300
03 Jan 14	12.36000 -0.08	12.47	12.16	12.46	617,000
02 Jan 14	12.44000 -0.20	12.62	12.32	12.60	778,800
31 Dec 13	12.64000 -0.05	12.72	12.62	12.72	271,300
30 Dec 13	12.69000 +0.10	12.74	12.62	12.64	287,500
27 Dec 13	12.59000 -0.10	12.74	12.58	12.74	263,300
24 Dec 13	12.69000 +0.02	12.74	12.65	12.69	65,300
23 Dec 13	12.67000 +0.04	12.80	12.63	12.74	705,100
20 Dec 13	12.63000 -0.02	12.75	12.58	12.72	1,128,300
19 Dec 13	12.65000 -0.04	12.76	12.61	12.69	612,600
18 Dec 13	12.69000 +0.03	12.78	12.57	12.70	839,200
17 Dec 13	12.66000 +0.12	12.68	12.55	12.56	500,400
16 Dec 13	12.54000 -0.04	12.64	12.53	12.63	495,800
13 Dec 13	12.58000 +0.05	12.58	12.38	12.52	490,800
12 Dec 13	12.53000 +0.10	12.54	12.39	12.39	478,500
11 Dec 13	12.43000 -0.05	12.51	12.28	12.49	665,100
10 Dec 13	12.48000 -0.10	12.67	12.45	12.60	899,300
09 Dec 13	12.58000 -0.02	12.66	12.53	12.65	980,100
06 Dec 13	12.60000 -0.10	12.78	12.56	12.78	1,431,000
05 Dec 13	12.70000 +0.07	12.80	12.61	12.65	926,100
04 Dec 13	12.63000 -0.08	12.75	12.53	12.73	1,430,700
03 Dec 13	12.71000 +0.06	12.77	12.58	12.65	587,500
02 Dec 13	12.65000 -0.13	12.84	12.60	12.84	941,400
29 Nov 13	12.78000 +0.00	12.87	12.75	12.78	583,100
28 Nov 13	12.78000 +0.03	12.85	12.71	12.75	1,282,900
27 Nov 13	12.75000 +0.05	12.79	12.46	12.70	2,149,400
26 Nov 13	12.70000 +0.14	12.72	12.50	12.58	1,069,100
25 Nov 13	12.56000 -0.23	12.74	12.51	12.69	1,483,500
22 Nov 13	12.79000 +0.43	12.82	12.38	12.40	2,755,400
21 Nov 13	12.36000 +0.64	12.36	12.04	12.11	5,933,800
20 Nov 13	11.72000 +0.07	11.90	11.66	11.70	943,400
19 Nov 13	11.65000 -0.01	11.81	11.56	11.70	1,810,900
18 Nov 13	11.66000 -0.42	12.16	11.65	12.11	1,163,200
15 Nov 13	12.08000 +0.15	12.16	11.95	11.99	720,800
14 Nov 13	11.93000 +0.24	12.02	11.63	11.71	2,314,800
13 Nov 13	11.69000 +0.09	11.88	11.35	11.48	2,320,600
12 Nov 13	11.60000 -0.15	11.82	11.44	11.75	2,044,800
11 Nov 13	11.75000 -0.09	11.84	11.64	11.82	1,021,000
08 Nov 13	11.84000 -0.14	12.10	11.80	11.97	1,455,300
07 Nov 13	11.98000 -0.26	12.30	11.97	12.24	1,950,700
06 Nov 13	12.24000 +0.16	12.29	12.17	12.18	1,317,300
05 Nov 13	12.08000 -0.21	12.27	12.07	12.24	914,000
04 Nov 13	12.29000 +0.32	12.32	12.00	12.00	1,285,200
01 Nov 13	11.97000 -0.14	12.10	11.91	12.08	1,682,700
31 Oct 13	12.11000 -0.02	12.21	12.08	12.12	1,578,700
30 Oct 13	12.13000 -0.07	12.28	12.01	12.24	1,236,100
29 Oct 13	12.20000 +0.00	12.33	12.20	12.25	1,345,800
28 Oct 13	12.20000 -0.13	12.40	12.16	12.21	2,210,300
25 Oct 13	12.33000 +0.03	12.40	12.28	12.36	826,400
24 Oct 13	12.30000 -0.04	12.44	12.20	12.34	2,410,500
23 Oct 13	12.34000 -0.27	12.58	12.28	12.58	1,069,400
22 Oct 13	12.61000 -0.03	12.94	12.58	12.63	1,090,100
21 Oct 13	12.64000 -0.12	12.82	12.57	12.82	826,800
18 Oct 13	12.76000 +0.14	12.77	12.59	12.68	1,080,700
17 Oct 13	12.62000 +0.17	12.66	12.37	12.47	1,530,800
16 Oct 13	12.45000 +0.18	12.70	12.29	12.29	1,544,100
15 Oct 13	12.27000 +0.09	12.38	12.15	12.33	788,200
11 Oct 13	12.18000 +0.12	12.29	12.03	12.06	702,100
10 Oct 13	12.06000 +0.12	12.14	12.00	12.00	1,530,800
09 Oct 13	11.94000 +0.08	12.00	11.83	11.90	602,800
08 Oct 13	11.86000 -0.16	12.10	11.82	12.02	1,032,600
07 Oct 13	12.02000 +0.05	12.13	11.78	11.90	1,660,000
04 Oct 13	11.97000 +0.17	12.00	11.77	11.77	1,783,300
03 Oct 13	11.80000 -0.05	11.95	11.59	11.91	1,323,800
02 Oct 13	11.85000 -0.27	12.15	11.85	12.13	1,143,700
01 Oct 13	12.12000 +0.02	12.27	12.07	12.10	887,900
30 Sep 13	12.10000 +0.01	12.19	11.90	12.00	1,273,300
27 Sep 13	12.09000 -0.01	12.27	11.98	12.10	845,100
26 Sep 13	12.10000 +0.06	12.13	11.98	12.05	1,094,400
25 Sep 13	12.04000 +0.11	12.12	11.95	12.00	885,600
24 Sep 13	11.93000 +0.03	12.09	11.85	11.88	1,846,100
23 Sep 13	11.90000 -0.01	11.92	11.71	11.90	1,165,100
20 Sep 13	11.91000 +0.09	11.99	11.78	11.83	2,507,900
19 Sep 13	11.82000 -0.02	11.98	11.78	11.93	800,800
18 Sep 13	11.84000 +0.08	11.95	11.67	11.76	1,247,800
17 Sep 13	11.76000 +0.03	11.94	11.70	11.76	1,088,400
16 Sep 13	11.73000 +0.12	11.77	11.64	11.70	450,400
13 Sep 13	11.61000 +0.10	11.64	11.49	11.52	491,000
12 Sep 13	11.51000 -0.04	11.62	11.47	11.59	1,033,500
11 Sep 13	11.55000 -0.01	11.63	11.42	11.63	805,000
10 Sep 13	11.56000 -0.05	11.63	11.46	11.60	1,246,000
09 Sep 13	11.61000 +0.03	11.72	11.57	11.65	1,142,600
06 Sep 13	11.58000 +0.31	11.67	11.29	11.29	2,729,000
05 Sep 13	11.27000 +0.09	11.30	11.16	11.20	1,106,100
04 Sep 13	11.18000 +0.06	11.19	11.08	11.12	369,300
03 Sep 13	11.12000 +0.02	11.15	11.06	11.12	415,300
30 Aug 13	11.10000 -0.04	11.18	11.02	11.15	1,098,500
29 Aug 13	11.14000 +0.07	11.17	11.09	11.10	740,300
28 Aug 13	11.07000 +0.05	11.14	11.02	11.02	915,700
27 Aug 13	11.02000 -0.14	11.20	11.00	11.15	1,369,100
26 Aug 13	11.16000 -0.06	11.25	11.08	11.25	616,900
23 Aug 13	11.22000 -0.07	11.32	11.19	11.29	531,400
22 Aug 13	11.29000 +0.06	11.36	11.24	11.24	1,029,700
21 Aug 13	11.23000 +0.03	11.32	11.17	11.21	1,098,800
20 Aug 13	11.20000 -0.02	11.38	11.15	11.20	985,700
19 Aug 13	11.22000 -0.19	11.44	11.16	11.40	1,046,600
16 Aug 13	11.41000 +0.03	11.44	11.29	11.44	1,606,100
15 Aug 13	11.38000 +0.01	11.48	11.28	11.30	2,171,100
14 Aug 13	11.37000 -0.05	11.47	11.32	11.45	1,055,100
13 Aug 13	11.42000 +0.16	11.44	11.27	11.27	1,455,900
12 Aug 13	11.26000 -0.16	11.44	11.23	11.43	1,305,800
09 Aug 13	11.42000 -0.01	11.48	11.36	11.46	770,000
08 Aug 13	11.43000 +0.19	11.43	11.15	11.26	1,428,900
07 Aug 13	11.24000 -0.05	11.41	11.24	11.30	1,498,700
06 Aug 13	11.29000 +0.02	11.32	11.19	11.31	2,203,300
02 Aug 13	11.27000 -0.08	11.35	11.15	11.35	1,585,000
01 Aug 13	11.35000 +0.31	11.41	11.14	11.19	2,539,400
31 Jul 13	11.04000 -0.03	11.16	10.95	11.07	1,313,200
30 Jul 13	11.07000 +0.02	11.23	10.98	11.06	1,109,000
29 Jul 13	11.05000 +0.02	11.13	10.92	10.97	1,140,800
26 Jul 13	11.03000 -0.12	11.20	10.93	11.05	1,019,300
25 Jul 13	11.15000 +0.24	11.17	10.81	10.89	608,100
24 Jul 13	10.91000 -0.15	11.13	10.85	11.13	466,400
23 Jul 13	11.06000 +0.05	11.11	10.89	11.00	1,288,800
22 Jul 13	11.01000 -0.14	11.27	10.99	11.24	884,200
19 Jul 13	11.15000 +0.22	11.18	11.00	11.00	597,200
18 Jul 13	10.93000 +0.10	10.95	10.65	10.82	1,070,600
17 Jul 13	10.83000 -0.11	10.97	10.77	10.96	942,400
16 Jul 13	10.94000 -0.26	11.24	10.94	11.18	485,600
15 Jul 13	11.20000 -0.02	11.35	11.16	11.25	373,200
12 Jul 13	11.22000 -0.03	11.41	11.14	11.30	1,502,600
11 Jul 13	11.25000 +0.25	11.30	11.00	11.04	1,097,200
10 Jul 13	11.00000 +0.27	11.01	10.74	10.75	1,135,900
09 Jul 13	10.73000 +0.05	10.77	10.68	10.75	499,600
08 Jul 13	10.68000 -0.08	10.88	10.65	10.78	923,500
05 Jul 13	10.76000 +0.12	10.78	10.53	10.78	1,105,600
04 Jul 13	10.64000 +0.06	10.73	10.57	10.64	886,400
03 Jul 13	10.58000 -0.14	10.88	10.48	10.75	5,726,200
02 Jul 13	10.72000 -0.20	11.02	10.68	11.00	1,486,500
28 Jun 13	10.92000 +0.43	10.99	10.48	10.50	2,327,200
27 Jun 13	10.49000 +0.26	10.63	10.24	10.32	4,858,600
26 Jun 13	10.23000 -0.14	10.52	10.22	10.32	598,900
25 Jun 13	10.37000 +0.18	10.42	10.23	10.29	1,306,800
24 Jun 13	10.19000 -0.19	10.34	10.02	10.26	1,341,400
21 Jun 13	10.38000 +0.16	10.47	10.15	10.30	2,479,000
20 Jun 13	10.22000 -0.42	10.53	10.13	10.48	1,567,300
19 Jun 13	10.64000 -0.17	10.89	10.61	10.89	734,200
18 Jun 13	10.81000 +0.23	10.84	10.61	10.62	736,400
17 Jun 13	10.58000 +0.38	10.70	10.34	10.34	2,191,500
14 Jun 13	10.20000 +0.02	10.51	10.13	10.30	1,194,700
13 Jun 13	10.18000 +0.00	10.28	10.11	10.14	1,875,900
12 Jun 13	10.18000 -0.33	10.60	10.09	10.52	2,293,400
11 Jun 13	10.51000 -0.16	10.73	10.50	10.58	804,600
10 Jun 13	10.67000 -0.06	10.86	10.64	10.77	356,900
07 Jun 13	10.73000 +0.08	10.89	10.59	10.71	606,500
06 Jun 13	10.65000 +0.01	10.72	10.50	10.58	1,008,800
05 Jun 13	10.64000 -0.02	10.73	10.61	10.64	1,654,100
04 Jun 13	10.66000 -0.07	10.80	10.61	10.74	535,800
03 Jun 13	10.73000 -0.21	11.01	10.65	10.99	932,300
31 May 13	10.94000 -0.07	11.00	10.89	10.93	1,179,300
30 May 13	11.01000 -0.01	11.05	10.93	11.05	1,976,700
29 May 13	11.02000 +0.02	11.05	10.86	10.94	1,489,100
28 May 13	11.00000 +0.03	11.11	10.91	11.10	729,600
27 May 13	10.97000 -0.07	11.13	10.97	11.13	635,000
24 May 13	11.04000 +0.02	11.17	10.94	11.00	545,500
23 May 13	11.02000 +0.14	11.06	10.62	10.80	1,145,100
22 May 13	10.88000 +0.09	11.17	10.83	10.86	1,401,700
21 May 13	10.79000 -0.11	10.99	10.73	10.86	977,300
17 May 13	10.90000 +0.47	10.94	10.50	10.50	1,322,100
16 May 13	10.43000 +0.07	10.47	10.27	10.39	700,100
15 May 13	10.36000 +0.02	10.36	10.20	10.28	539,300
14 May 13	10.34000 +0.07	10.45	10.20	10.20	508,700
13 May 13	10.27000 -0.12	10.39	10.21	10.39	624,300
10 May 13	10.39000 -0.07	10.54	10.31	10.36	1,882,700
09 May 13	10.46000 +0.13	10.52	10.24	10.30	928,400
08 May 13	10.33000 +0.03	10.44	10.22	10.37	674,000
07 May 13	10.30000 -0.21	10.55	10.26	10.55	790,200
06 May 13	10.51000 +0.04	10.67	10.44	10.67	1,863,500
03 May 13	10.47000 +0.20	10.60	10.32	10.32	1,080,300
02 May 13	10.27000 +0.05	10.36	10.19	10.29	522,700
01 May 13	10.22000 -0.12	10.30	10.06	10.30	1,316,100
30 Apr 13	10.34000 +0.23	10.51	9.95	10.00	6,197,600
29 Apr 13	10.11000 +0.13	10.28	9.97	10.06	949,600
26 Apr 13	9.98000 -0.18	10.17	9.96	10.11	944,800
25 Apr 13	10.16000 -0.02	10.28	10.08	10.17	1,614,900
24 Apr 13	10.18000 +0.34	10.25	9.84	9.85	1,578,800
23 Apr 13	9.84000 +0.26	9.89	9.58	9.63	1,261,400
22 Apr 13	9.58000 +0.08	9.64	9.40	9.51	838,600
19 Apr 13	9.50000 -0.04	9.57	9.45	9.56	861,200
18 Apr 13	9.54000 +0.07	9.68	9.34	9.48	1,541,000
17 Apr 13	9.47000 -0.25	9.75	9.33	9.75	1,900,300
16 Apr 13	9.72000 +0.22	9.78	9.60	9.67	1,331,700
15 Apr 13	9.50000 -0.39	9.80	9.47	9.80	1,419,500
12 Apr 13	9.89000 -0.20	10.02	9.78	10.02	1,125,300
11 Apr 13	10.09000 -0.01	10.18	10.02	10.15	650,500
10 Apr 13	10.10000 +0.02	10.24	10.04	10.10	1,444,700
09 Apr 13	10.08000 +0.26	10.14	9.78	9.85	2,018,200
08 Apr 13	9.82000 +0.16	9.86	9.64	9.66	1,867,800
05 Apr 13	9.66000 +0.09	9.70	9.47	9.55	1,333,300
04 Apr 13	9.57000 -0.08	9.71	9.46	9.60	1,289,900
03 Apr 13	9.65000 -0.11	9.85	9.52	9.83	1,249,700
02 Apr 13	9.76000 +0.02	9.83	9.70	9.74	700,600
01 Apr 13	9.74000 +0.07	9.81	9.59	9.65	1,306,100
28 Mar 13	9.67000 -0.07	9.76	9.60	9.76	1,398,500
27 Mar 13	9.74000 +0.06	9.80	9.59	9.69	1,061,500
26 Mar 13	9.68000 -0.11	9.80	9.68	9.80	1,303,000
25 Mar 13	9.79000 +0.05	9.93	9.75	9.80	852,200
22 Mar 13	9.74000 +0.01	9.95	9.74	9.76	1,028,000
21 Mar 13	9.73000 +0.22	9.83	9.42	9.52	1,829,400
20 Mar 13	9.51000 +0.36	9.55	9.16	9.23	4,469,400
19 Mar 13	9.15000 -0.01	9.35	9.05	9.19	3,109,800
18 Mar 13	9.16000 -0.33	9.42	9.12	9.31	44,493,600
15 Mar 13	9.49000 +0.21	9.57	9.29	9.32	1,702,600
14 Mar 13	9.28000 +0.01	9.33	9.25	9.31	583,300
13 Mar 13	9.27000 -0.07	9.37	9.25	9.37	361,800
12 Mar 13	9.34000 +0.11	9.45	9.25	9.27	1,089,400
11 Mar 13	9.23000 -0.01	9.30	9.13	9.24	370,500
08 Mar 13	9.24000 -0.02	9.31	9.11	9.29	877,900
07 Mar 13	9.26000 +0.10	9.29	9.17	9.17	957,200
06 Mar 13	9.16000 +0.12	9.18	9.01	9.09	839,600
05 Mar 13	9.04000 +0.20	9.06	8.84	8.91	1,840,400
04 Mar 13	8.84000 +0.01	8.95	8.79	8.86	1,332,300
01 Mar 13	8.83000 +0.00	8.88	8.71	8.83	688,300
28 Feb 13	8.83000 +0.09	8.85	8.76	8.80	772,200
27 Feb 13	8.74000 +0.00	8.92	8.69	8.78	981,500
26 Feb 13	8.74000 -0.18	8.96	8.66	8.95	1,060,800
25 Feb 13	8.92000 +0.01	9.09	8.91	9.00	2,255,400
22 Feb 13	8.91000 +0.18	8.91	8.74	8.75	540,300
21 Feb 13	8.73000 -0.05	8.75	8.55	8.71	532,100
20 Feb 13	8.78000 -0.16	8.99	8.72	8.99	1,061,500
19 Feb 13	8.94000 +0.07	8.98	8.88	8.95	979,900
15 Feb 13	8.87000 -0.10	9.00	8.80	9.00	1,856,900
14 Feb 13	8.97000 -0.03	9.06	8.91	9.00	884,200
13 Feb 13	9.00000 -0.19	9.25	8.94	9.25	1,295,500
12 Feb 13	9.19000 +0.05	9.27	9.15	9.24	1,795,300
11 Feb 13	9.14000 -0.14	9.36	9.07	9.36	1,803,200
08 Feb 13	9.28000 -0.07	9.40	9.27	9.40	405,400
07 Feb 13	9.35000 +0.00	9.38	9.31	9.35	752,100
06 Feb 13	9.35000 -0.03	9.40	9.32	9.39	658,700
05 Feb 13	9.38000 +0.01	9.49	9.37	9.42	1,188,200
04 Feb 13	9.37000 +0.01	9.49	9.33	9.45	1,050,600
01 Feb 13	9.36000 -0.21	9.58	9.36	9.58	2,675,100
31 Jan 13	9.57000 +0.40	9.62	9.17	9.31	3,617,500
30 Jan 13	9.17000 +0.15	9.21	9.07	9.08	1,765,200
29 Jan 13	9.02000 -0.18	9.20	9.02	9.20	525,000
28 Jan 13	9.20000 -0.12	9.37	9.18	9.34	2,341,800
25 Jan 13	9.32000 -0.03	9.40	9.30	9.40	1,475,600
24 Jan 13	9.35000 +0.01	9.39	9.29	9.29	1,247,600
23 Jan 13	9.34000 +0.00	9.36	9.25	9.32	1,242,000
22 Jan 13	9.34000 -0.18	9.49	9.26	9.49	1,697,000
21 Jan 13	9.52000 +0.14	9.52	9.23	9.40	452,200
18 Jan 13	9.38000 +0.14	9.39	9.15	9.29	1,716,400
17 Jan 13	9.24000 +0.25	9.29	9.05	9.06	2,861,700
16 Jan 13	8.99000 +0.08	9.05	8.91	9.00	1,065,800
15 Jan 13	8.91000 -0.14	9.08	8.85	9.07	790,500
14 Jan 13	9.05000 -0.12	9.20	8.98	9.20	1,081,900
11 Jan 13	9.17000 +0.03	9.19	9.02	9.19	1,076,200
10 Jan 13	9.14000 +0.30	9.14	8.96	9.00	2,272,700
09 Jan 13	8.84000 -0.24	9.17	8.81	9.08	2,430,800
08 Jan 13	9.08000 -0.12	9.21	9.05	9.21	723,600
07 Jan 13	9.20000 -0.19	9.40	9.17	9.39	607,600
04 Jan 13	9.39000 +0.46	9.49	8.91	8.91	1,912,100
03 Jan 13	8.93000 +0.06	8.95	8.80	8.87	670,500
02 Jan 13	8.87000 +0.22	8.89	8.70	8.70	773,000
31 Dec 12	8.65000 +0.11	8.67	8.50	8.52	188,700
28 Dec 12	8.54000 -0.02	8.56	8.50	8.51	152,100
27 Dec 12	8.56000 -0.08	8.65	8.50	8.65	287,400
24 Dec 12	8.64000 +0.04	8.65	8.54	8.56	156,200
21 Dec 12	8.60000 +0.10	8.62	8.36	8.38	1,327,900
20 Dec 12	8.50000 -0.10	8.62	8.50	8.60	358,800
19 Dec 12	8.60000 +0.00	8.65	8.60	8.62	623,400
18 Dec 12	8.60000 +0.02	8.66	8.55	8.60	320,300
17 Dec 12	8.58000 +0.03	8.62	8.50	8.60	575,200
14 Dec 12	8.55000 +0.02	8.66	8.50	8.59	520,400
13 Dec 12	8.53000 -0.10	8.62	8.50	8.62	418,500
12 Dec 12	8.63000 -0.06	8.73	8.61	8.73	907,300
11 Dec 12	8.69000 +0.01	8.78	8.59	8.70	1,757,600
10 Dec 12	8.68000 +0.12	8.75	8.60	8.67	710,100
07 Dec 12	8.56000 -0.25	8.81	8.53	8.81	835,200
06 Dec 12	8.81000 -0.09	8.87	8.76	8.87	1,723,800
05 Dec 12	8.90000 -0.02	8.95	8.79	8.92	2,646,800
04 Dec 12	8.92000 +0.21	8.93	8.68	8.70	2,111,900
03 Dec 12	8.71000 +0.12	8.71	8.62	8.70	1,530,900
30 Nov 12	8.59000 +0.02	8.66	8.57	8.63	976,500
29 Nov 12	8.57000 +0.11	8.59	8.43	8.50	749,200
28 Nov 12	8.46000 -0.02	8.48	8.33	8.45	1,156,900
27 Nov 12	8.48000 -0.03	8.56	8.43	8.53	1,687,600
26 Nov 12	8.51000 -0.14	8.62	8.49	8.61	1,552,400
23 Nov 12	8.65000 +0.25	8.74	8.41	8.52	1,209,400
22 Nov 12	8.40000 +0.04	8.55	8.37	8.45	1,232,700
21 Nov 12	8.36000 -0.52	9.00	8.36	8.97	5,145,100
20 Nov 12	8.88000 -0.03	8.94	8.68	8.91	1,168,800
19 Nov 12	8.91000 +0.37	9.04	8.68	8.70	2,016,700
16 Nov 12	8.54000 +0.13	8.55	8.38	8.40	1,273,900
15 Nov 12	8.41000 +0.06	8.50	8.26	8.39	1,141,100
14 Nov 12	8.35000 -0.17	8.53	8.30	8.52	1,470,700
13 Nov 12	8.52000 -0.22	8.69	8.42	8.66	1,222,400
12 Nov 12	8.74000 +0.28	8.75	8.46	8.50	1,119,000
09 Nov 12	8.46000 +0.06	8.46	8.33	8.33	1,142,000
08 Nov 12	8.40000 -0.01	8.45	8.34	8.45	2,779,700
07 Nov 12	8.41000 +0.12	8.47	8.17	8.29	3,326,200
06 Nov 12	8.29000 +0.05	8.41	8.23	8.30	1,998,000
05 Nov 12	8.24000 +0.21	8.35	7.98	8.01	2,342,800
02 Nov 12	8.03000 -0.14	8.24	8.01	8.17	1,269,600
01 Nov 12	8.17000 +0.22	8.25	7.95	8.05	4,129,400
31 Oct 12	7.95000 -0.15	8.22	7.95	8.12	2,398,000
30 Oct 12	8.10000 +0.10	8.40	8.01	8.01	2,857,500
29 Oct 12	8.00000 +0.06	8.00	7.90	7.97	1,157,100
26 Oct 12	7.94000 +0.46	8.04	7.56	7.58	11,658,800
25 Oct 12	7.48000 +0.06	7.55	7.39	7.50	755,800
24 Oct 12	7.42000 -0.06	7.58	7.39	7.51	1,100,000
23 Oct 12	7.48000 -0.03	7.48	7.20	7.44	708,000
22 Oct 12	7.51000 -0.10	7.64	7.46	7.60	961,100
19 Oct 12	7.61000 -0.13	7.77	7.55	7.73	511,300
18 Oct 12	7.74000 -0.04	7.82	7.74	7.78	851,200
17 Oct 12	7.78000 +0.00	7.97	7.78	7.81	1,455,900
16 Oct 12	7.78000 +0.05	7.87	7.76	7.77	1,166,600
15 Oct 12	7.73000 -0.08	7.82	7.63	7.79	821,900
12 Oct 12	7.81000 -0.01	7.87	7.76	7.76	812,000
11 Oct 12	7.82000 +0.12	7.89	7.77	7.83	863,500
10 Oct 12	7.70000 -0.18	7.93	7.66	7.90	850,000
09 Oct 12	7.88000 +0.04	8.07	7.84	7.86	2,018,900
05 Oct 12	7.84000 +0.00	7.94	7.75	7.93	1,517,700
04 Oct 12	7.84000 +0.49	8.01	7.51	7.51	4,952,500
03 Oct 12	7.35000 -0.08	7.44	7.28	7.43	874,500
02 Oct 12	7.43000 -0.06	7.55	7.38	7.55	2,151,300
01 Oct 12	7.49000 +0.10	7.59	7.41	7.41	1,140,200
28 Sep 12	7.39000 -0.09	7.50	7.37	7.48	1,751,600
27 Sep 12	7.48000 +0.09	7.64	7.44	7.49	1,348,300
26 Sep 12	7.39000 -0.06	7.55	7.22	7.45	920,300
25 Sep 12	7.45000 -0.18	7.78	7.41	7.70	977,800
24 Sep 12	7.63000 -0.11	7.73	7.59	7.70	831,800
21 Sep 12	7.74000 +0.14	7.84	7.66	7.75	1,584,800
20 Sep 12	7.60000 +0.04	7.78	7.44	7.56	1,510,400
19 Sep 12	7.56000 +0.06	7.62	7.39	7.50	904,200
18 Sep 12	7.50000 -0.21	7.72	7.48	7.61	575,900
17 Sep 12	7.71000 +0.08	7.86	7.58	7.64	1,774,600
14 Sep 12	7.63000 +0.38	7.75	7.40	7.40	1,641,600
13 Sep 12	7.25000 +0.00	7.35	7.15	7.25	571,200
12 Sep 12	7.25000 -0.02	7.37	7.17	7.37	1,150,200
11 Sep 12	7.27000 -0.03	7.43	7.27	7.32	622,500
10 Sep 12	7.30000 -0.02	7.50	7.23	7.31	1,085,200
07 Sep 12	7.32000 +0.07	7.39	7.23	7.26	1,792,200
06 Sep 12	7.25000 +0.12	7.34	7.15	7.15	2,963,100
05 Sep 12	7.13000 +0.01	7.21	6.97	7.10	2,324,800
04 Sep 12	7.12000 -0.25	7.43	7.10	7.38	440,700
31 Aug 12	7.37000 +0.20	7.38	7.11	7.26	605,600
30 Aug 12	7.17000 +0.00	7.28	6.97	7.17	640,800
29 Aug 12	7.17000 -0.18	7.42	7.16	7.36	277,100
28 Aug 12	7.35000 -0.27	7.65	7.35	7.65	408,300
27 Aug 12	7.62000 +0.10	7.77	7.47	7.53	713,900
24 Aug 12	7.52000 +0.21	7.63	7.27	7.30	594,100
23 Aug 12	7.31000 +0.04	7.40	7.22	7.26	771,300
22 Aug 12	7.27000 -0.17	7.44	7.24	7.40	904,800
21 Aug 12	7.44000 -0.10	7.68	7.41	7.59	993,800
20 Aug 12	7.54000 -0.24	7.77	7.45	7.77	770,000
17 Aug 12	7.78000 +0.30	7.85	7.48	7.48	920,600
16 Aug 12	7.48000 +0.06	7.55	7.42	7.47	1,291,700
15 Aug 12	7.42000 +0.12	7.60	7.25	7.32	1,464,700
14 Aug 12	7.30000 +0.21	7.36	7.12	7.12	1,278,700
13 Aug 12	7.09000 -0.07	7.27	6.96	7.16	767,000
10 Aug 12	7.16000 -0.13	7.30	7.14	7.30	279,300
09 Aug 12	7.29000 +0.20	7.57	7.08	7.16	938,100
08 Aug 12	7.09000 -0.06	7.35	7.08	7.18	464,100
07 Aug 12	7.15000 +0.27	7.20	6.91	6.95	830,200
03 Aug 12	6.88000 +0.10	7.01	6.83	6.93	202,600
02 Aug 12	6.78000 -0.25	7.01	6.77	7.00	149,100
01 Aug 12	7.03000 +0.03	7.12	6.96	7.05	168,000
31 Jul 12	7.00000 -0.10	7.21	7.00	7.10	644,500
30 Jul 12	7.10000 -0.01	7.27	7.00	7.13	573,400
27 Jul 12	7.11000 +0.39	7.11	6.76	6.76	491,700
26 Jul 12	6.72000 +0.14	6.78	6.61	6.65	1,004,100
25 Jul 12	6.58000 +0.03	6.65	6.51	6.61	397,200
24 Jul 12	6.55000 -0.17	6.80	6.55	6.73	478,300
23 Jul 12	6.72000 -0.04	6.82	6.53	6.60	170,300
20 Jul 12	6.76000 -0.21	6.85	6.69	6.79	555,900
19 Jul 12	6.97000 +0.12	7.15	6.85	6.95	1,164,200
18 Jul 12	6.85000 +0.23	7.05	6.63	6.69	483,100
17 Jul 12	6.62000 +0.38	6.65	6.31	6.40	352,800
16 Jul 12	6.24000 +0.04	6.41	6.19	6.21	310,000
13 Jul 12	6.20000 +0.03	6.32	6.17	6.20	542,700
12 Jul 12	6.17000 -0.21	6.33	6.11	6.33	624,200
11 Jul 12	6.38000 -0.07	6.53	6.30	6.48	305,000
10 Jul 12	6.45000 -0.14	6.70	6.29	6.60	607,800
09 Jul 12	6.59000 -0.21	6.83	6.51	6.80	364,400
06 Jul 12	6.80000 -0.20	6.98	6.62	6.98	423,300
05 Jul 12	7.00000 -0.11	7.11	6.86	7.09	407,800
04 Jul 12	7.11000 +0.17	7.12	6.85	6.96	217,500
03 Jul 12	6.94000 +0.22	6.99	6.77	6.80	444,800
29 Jun 12	6.72000 +0.41	6.75	6.48	6.62	738,300
28 Jun 12	6.31000 +0.04	6.40	6.16	6.40	594,900
27 Jun 12	6.27000 +0.40	6.33	5.89	5.91	846,500
26 Jun 12	5.87000 +0.07	5.97	5.81	5.86	864,700
25 Jun 12	5.80000 -0.38	6.10	5.79	6.08	275,000
22 Jun 12	6.18000 -0.13	6.39	6.00	6.31	615,900
21 Jun 12	6.31000 -0.74	7.00	6.20	7.00	1,650,300
20 Jun 12	7.05000 -0.43	7.50	7.01	7.50	950,700
19 Jun 12	7.48000 +0.21	7.70	7.34	7.35	850,100
18 Jun 12	7.27000 -0.09	7.59	7.14	7.26	725,100
15 Jun 12	7.36000 +0.15	7.45	6.95	7.21	2,204,500
14 Jun 12	7.21000 +0.09	7.40	7.13	7.15	920,000
13 Jun 12	7.12000 -0.45	7.55	7.08	7.50	885,000
12 Jun 12	7.57000 -0.21	7.80	7.37	7.78	2,302,100
11 Jun 12	7.78000 +0.12	7.88	7.54	7.70	618,800
08 Jun 12	7.66000 -0.06	7.67	7.42	7.60	305,300
07 Jun 12	7.72000 -0.11	7.99	7.57	7.88	434,000
06 Jun 12	7.83000 +0.21	7.98	7.59	7.66	1,088,700
05 Jun 12	7.62000 +0.33	7.65	7.15	7.26	466,400
04 Jun 12	7.29000 -0.04	7.35	6.99	7.34	618,800
01 Jun 12	7.33000 -0.40	7.62	7.27	7.62	374,400
31 May 12	7.73000 +0.27	7.73	7.15	7.46	1,100,100
30 May 12	7.46000 -0.30	7.70	7.43	7.70	437,600
29 May 12	7.76000 +0.07	7.92	7.56	7.70	526,900
28 May 12	7.69000 -0.01	7.79	7.68	7.75	366,000
25 May 12	7.70000 +0.15	7.74	7.50	7.54	222,800
24 May 12	7.55000 +0.04	7.61	7.44	7.54	268,500
23 May 12	7.51000 +0.10	7.55	7.26	7.41	412,200
22 May 12	7.41000 +0.31	7.48	7.19	7.24	528,000
18 May 12	7.10000 -0.04	7.29	7.05	7.19	252,000
17 May 12	7.14000 +0.04	7.34	7.11	7.14	463,200
16 May 12	7.10000 -0.07	7.30	7.01	7.09	407,000
15 May 12	7.17000 -0.33	7.66	7.08	7.52	692,700
14 May 12	7.50000 -0.57	7.90	7.50	7.90	648,000
11 May 12	8.07000 -0.06	8.17	7.94	8.03	533,100
10 May 12	8.13000 +0.15	8.30	8.05	8.11	1,000,000
09 May 12	7.98000 +0.27	8.10	7.36	7.36	1,400,000
08 May 12	7.71000 -0.27	7.91	7.49	7.90	1,101,000
07 May 12	7.98000 -0.08	8.21	7.89	8.06	1,092,200
04 May 12	8.06000 -0.44	8.41	7.96	8.41	632,100
03 May 12	8.50000 -0.23	8.70	8.20	8.70	612,000
02 May 12	8.73000 -0.23	8.96	8.66	8.96	1,086,900
01 May 12	8.96000 +0.06	9.23	8.85	8.95	1,552,900
30 Apr 12	8.90000 -0.05	8.95	8.59	8.95	987,000
27 Apr 12	8.95000 +0.26	9.15	8.77	8.77	2,232,300
26 Apr 12	8.69000 +0.23	8.69	8.22	8.47	1,786,500
25 Apr 12	8.46000 +0.43	8.59	8.04	8.04	1,882,600
24 Apr 12	8.03000 +0.37	8.15	7.71	7.71	1,580,100
23 Apr 12	7.66000 -0.02	7.93	7.61	7.68	924,100
20 Apr 12	7.68000 -0.01	7.84	7.68	7.73	1,819,000
19 Apr 12	7.69000 -0.11	7.82	7.69	7.79	792,200
18 Apr 12	7.80000 -0.17	8.00	7.75	8.00	1,165,900
17 Apr 12	7.97000 +0.05	8.14	7.91	7.91	591,000
16 Apr 12	7.92000 -0.20	8.18	7.85	8.14	231,200
13 Apr 12	8.12000 -0.25	8.33	8.07	8.29	1,031,100
12 Apr 12	8.37000 +0.21	8.47	8.11	8.11	1,277,400
11 Apr 12	8.16000 +0.36	8.27	7.88	7.89	1,118,400
10 Apr 12	7.80000 -0.38	8.13	7.69	8.11	969,100
09 Apr 12	8.18000 -0.27	8.38	8.16	8.32	341,000
05 Apr 12	8.45000 +0.05	8.67	8.31	8.34	423,000
04 Apr 12	8.40000 -0.24	8.57	8.30	8.57	298,300
03 Apr 12	8.64000 -0.23	8.85	8.53	8.85	741,000
02 Apr 12	8.87000 +0.02	8.95	8.85	8.85	456,900
30 Mar 12	8.85000 +0.10	8.89	8.69	8.75	630,800
29 Mar 12	8.75000 -0.14	9.03	8.74	8.89	563,900
28 Mar 12	8.89000 -0.22	9.09	8.89	9.04	1,027,400
27 Mar 12	9.11000 +0.00	9.14	9.05	9.13	454,000
26 Mar 12	9.11000 -0.13	9.25	9.11	9.25	329,300
23 Mar 12	9.24000 +0.24	9.24	9.06	9.06	708,200
22 Mar 12	9.00000 -0.24	9.26	8.95	9.26	459,500
21 Mar 12	9.24000 -0.11	9.40	9.15	9.36	439,300
20 Mar 12	9.35000 -0.02	9.36	9.22	9.34	789,800
19 Mar 12	9.37000 +0.17	9.44	9.19	9.26	819,200
16 Mar 12	9.20000 -0.37	9.61	9.20	9.57	6,771,100
15 Mar 12	9.57000 +0.33	9.68	9.30	9.30	1,040,100
14 Mar 12	9.24000 -0.40	9.63	9.20	9.60	824,200
13 Mar 12	9.64000 -0.09	9.73	9.57	9.73	421,100
12 Mar 12	9.73000 +0.00	9.95	9.67	9.80	680,900
09 Mar 12	9.73000 +0.08	9.77	9.65	9.73	275,700
08 Mar 12	9.65000 +0.10	9.65	9.48	9.58	821,100
07 Mar 12	9.55000 +0.30	9.65	9.20	9.25	703,000
06 Mar 12	9.25000 -0.42	9.52	9.20	9.52	678,500
05 Mar 12	9.67000 -0.17	9.82	9.57	9.82	480,600
02 Mar 12	9.84000 -0.06	9.91	9.82	9.90	272,400
01 Mar 12	9.90000 -0.03	9.98	9.80	9.93	638,300
29 Feb 12	9.93000 +0.02	10.04	9.92	9.99	1,427,200
28 Feb 12	9.91000 -0.64	10.25	9.77	10.25	6,176,500
27 Feb 12	10.55000 +0.12	10.74	10.35	10.40	655,600
24 Feb 12	10.43000 -0.09	10.77	10.43	10.55	397,400
23 Feb 12	10.52000 +0.07	10.52	10.40	10.45	1,321,900
22 Feb 12	10.45000 +0.00	10.49	10.40	10.43	771,300
21 Feb 12	10.45000 +0.08	10.49	10.25	10.34	278,500
17 Feb 12	10.37000 +0.02	10.59	10.26	10.45	278,700
16 Feb 12	10.35000 +0.02	10.39	10.26	10.36	279,600
15 Feb 12	10.33000 +0.36	10.44	10.01	10.01	3,461,800
14 Feb 12	9.97000 -0.06	10.06	9.90	10.06	682,100
13 Feb 12	10.03000 +0.29	10.29	9.95	9.96	748,200
10 Feb 12	9.74000 +0.13	9.75	9.59	9.61	475,800
09 Feb 12	9.61000 +0.05	9.65	9.53	9.56	706,300
08 Feb 12	9.56000 -0.04	9.60	9.53	9.60	158,700
07 Feb 12	9.60000 -0.04	9.64	9.50	9.60	202,100
06 Feb 12	9.64000 +0.01	9.75	9.60	9.63	262,300
03 Feb 12	9.63000 +0.18	9.65	9.47	9.52	1,152,600
02 Feb 12	9.45000 +0.11	9.57	9.28	9.28	645,700
01 Feb 12	9.34000 -0.01	9.45	9.29	9.45	1,426,400
31 Jan 12	9.35000 -0.01	9.45	9.33	9.44	621,000
30 Jan 12	9.36000 +0.01	9.47	9.25	9.40	1,950,500
27 Jan 12	9.35000 +0.10	9.40	9.18	9.21	362,200
26 Jan 12	9.25000 -0.21	9.60	9.20	9.46	768,000
25 Jan 12	9.46000 +0.47	9.48	8.90	8.90	1,550,000
24 Jan 12	8.99000 +0.23	9.11	8.70	8.75	768,000
23 Jan 12	8.76000 +0.06	8.83	8.64	8.70	342,400
20 Jan 12	8.70000 -0.06	8.73	8.59	8.73	92,400
19 Jan 12	8.76000 -0.07	8.92	8.70	8.92	445,000
18 Jan 12	8.83000 +0.03	8.91	8.79	8.80	278,100
17 Jan 12	8.80000 +0.00	8.91	8.76	8.80	3,208,600
16 Jan 12	8.80000 -0.01	8.89	8.76	8.89	399,300
13 Jan 12	8.81000 -0.06	8.90	8.79	8.89	403,300
12 Jan 12	8.87000 +0.33	8.93	8.62	8.62	886,100
11 Jan 12	8.54000 -0.01	8.65	8.33	8.65	170,000
10 Jan 12	8.55000 -0.03	8.72	8.50	8.70	150,000
09 Jan 12	8.58000 -0.07	8.69	8.48	8.69	313,700
06 Jan 12	8.65000 +0.05	8.74	8.65	8.65	137,800
05 Jan 12	8.60000 +0.05	8.69	8.46	8.50	379,200
04 Jan 12	8.55000 +0.01	8.63	8.40	8.50	248,300
03 Jan 12	8.54000 +0.25	8.57	8.35	8.35	168,900
30 Dec 11	8.29000 -0.01	8.35	8.19	8.35	76,000
29 Dec 11	8.30000 +0.00	8.32	8.21	8.30	18,300
28 Dec 11	8.30000 -0.14	8.41	8.26	8.36	47,100
23 Dec 11	8.44000 -0.06	8.47	8.40	8.47	37,100
22 Dec 11	8.50000 +0.26	8.57	8.21	8.21	515,900
21 Dec 11	8.24000 -0.05	8.36	8.17	8.17	533,200
20 Dec 11	8.29000 +0.28	8.45	8.08	8.08	485,100
19 Dec 11	8.01000 +0.08	8.05	7.84	7.93	662,800
16 Dec 11	7.93000 +0.27	7.94	7.75	7.75	1,403,000
15 Dec 11	7.66000 -0.49	8.01	7.52	8.01	1,600,000
14 Dec 11	8.15000 -0.12	8.35	7.95	8.27	140,800
13 Dec 11	8.27000 +0.05	8.35	8.19	8.20	127,000
12 Dec 11	8.22000 -0.05	8.25	8.11	8.25	41,000
09 Dec 11	8.27000 -0.11	8.37	8.19	8.36	47,300
08 Dec 11	8.38000 -0.20	8.58	8.36	8.58	74,100
07 Dec 11	8.58000 -0.02	8.65	8.40	8.65	1,115,900
06 Dec 11	8.60000 +0.04	8.67	8.52	8.61	60,700
05 Dec 11	8.56000 +0.05	8.70	8.50	8.63	201,400
02 Dec 11	8.51000 -0.04	8.61	8.51	8.56	45,700
01 Dec 11	8.55000 -0.01	8.62	8.30	8.60	130,100
30 Nov 11	8.56000 +0.36	8.56	8.25	8.25	1,120,900
29 Nov 11	8.20000 +0.12	8.25	8.05	8.05	472,000
28 Nov 11	8.08000 +0.12	8.14	8.04	8.05	240,400
25 Nov 11	7.96000 +0.07	8.05	7.90	7.90	145,800
24 Nov 11	7.89000 -0.01	7.98	7.80	7.98	27,600
23 Nov 11	7.90000 -0.23	8.13	7.77	8.13	306,100
22 Nov 11	8.13000 +0.36	8.20	7.84	7.85	496,100
21 Nov 11	7.77000 -0.25	8.01	7.72	8.01	81,100
18 Nov 11	8.02000 -0.03	8.08	7.95	8.03	109,000
17 Nov 11	8.05000 -0.15	8.25	7.90	8.25	401,900
16 Nov 11	8.20000 +0.20	8.35	8.00	8.03	923,000
15 Nov 11	8.00000 +0.01	8.19	7.99	8.00	399,100
14 Nov 11	7.99000 +0.07	8.04	7.89	7.90	147,000
11 Nov 11	7.92000 +0.09	7.96	7.84	7.90	193,500
10 Nov 11	7.83000 +0.47	8.06	7.61	7.65	903,800
09 Nov 11	7.36000 -0.43	7.70	7.36	7.70	66,400
08 Nov 11	7.79000 +0.19	7.82	7.57	7.61	359,600
07 Nov 11	7.60000 +0.22	7.60	7.35	7.35	363,300
04 Nov 11	7.38000 +0.07	7.53	7.29	7.53	249,700
03 Nov 11	7.31000 +0.26	7.41	7.01	7.08	1,414,700
02 Nov 11	7.05000 +0.11	7.24	6.99	7.00	453,900
01 Nov 11	6.94000 -0.07	7.00	6.79	7.00	32,900
31 Oct 11	7.01000 -0.09	7.06	7.01	7.04	45,900
28 Oct 11	7.10000 +0.00	7.12	7.00	7.12	567,400
27 Oct 11	7.10000 +0.10	7.20	7.05	7.11	766,900
26 Oct 11	7.00000 -0.05	7.02	6.95	7.01	228,200
25 Oct 11	7.05000 -0.12	7.16	7.00	7.15	110,800
24 Oct 11	7.17000 +0.17	7.20	6.95	7.02	39,900
21 Oct 11	7.00000 -0.07	7.22	7.00	7.10	329,800
20 Oct 11	7.07000 +0.04	7.16	7.05	7.05	1,230,300
19 Oct 11	7.03000 +0.03	7.07	7.00	7.00	808,000
18 Oct 11	7.00000 +0.40	7.10	6.63	6.63	404,600
17 Oct 11	6.60000 -0.02	6.70	6.50	6.70	872,000
14 Oct 11	6.62000 +0.02	6.84	6.57	6.67	32,000
13 Oct 11	6.60000 +0.36	6.62	6.20	6.24	128,000
12 Oct 11	6.24000 +0.12	6.31	6.10	6.16	62,000
11 Oct 11	6.12000 +0.11	6.20	6.11	6.18	62,000
07 Oct 11	6.01000 +0.00	6.15	5.92	6.15	76,000
06 Oct 11	6.01000 +0.64	6.02	5.26	5.26	245,000
05 Oct 11	5.37000 +0.27	5.38	5.02	5.02	196,000
04 Oct 11	5.10000 -0.08	5.10	4.82	5.05	65,000
03 Oct 11	5.18000 -0.44	5.60	5.06	5.52	43,900
30 Sep 11	5.62000 -0.23	5.88	5.44	5.85	37,000
29 Sep 11	5.85000 -0.30	6.25	5.70	6.25	106,000
28 Sep 11	6.15000 -0.35	6.66	6.15	6.57	34,900
27 Sep 11	6.50000 +0.17	6.92	6.50	6.92	120,300
26 Sep 11	6.33000 +0.10	6.33	5.85	6.20	117,900
23 Sep 11	6.23000 -0.17	6.40	6.23	6.25	52,500
22 Sep 11	6.40000 -0.40	6.61	6.36	6.42	62,200
21 Sep 11	6.80000 -0.23	7.08	6.76	7.03	16,700
20 Sep 11	7.03000 -0.16	7.25	7.01	7.25	324,800
19 Sep 11	7.19000 -0.11	7.30	7.00	7.30	189,200
16 Sep 11	7.30000 +0.02	7.30	7.15	7.25	820,400
15 Sep 11	7.28000 +0.38	7.34	6.90	6.92	1,233,400
14 Sep 11	6.90000 +0.10	6.92	6.70	6.80	323,800
13 Sep 11	6.80000 +0.08	6.85	6.75	6.80	413,400
12 Sep 11	6.72000 -0.02	6.73	6.56	6.73	70,200
09 Sep 11	6.74000 -0.08	6.77	6.69	6.75	78,900
08 Sep 11	6.82000 +0.00	6.89	6.75	6.83	277,500
07 Sep 11	6.82000 +0.12	6.87	6.68	6.70	255,200
06 Sep 11	6.70000 +0.00	6.70	6.62	6.70	61,900
02 Sep 11	6.70000 -0.05	6.74	6.65	6.70	36,100
01 Sep 11	6.75000 +0.00	6.81	6.70	6.75	68,500
31 Aug 11	6.75000 +0.19	6.75	6.55	6.55	123,400
30 Aug 11	6.56000 -0.02	6.59	6.51	6.55	100,400
29 Aug 11	6.58000 +0.09	6.61	6.45	6.50	47,700
26 Aug 11	6.49000 -0.10	6.60	6.48	6.59	86,400
25 Aug 11	6.59000 -0.03	6.59	6.50	6.55	22,300
24 Aug 11	6.62000 -0.07	6.83	6.59	6.63	152,000
23 Aug 11	6.69000 +0.26	6.71	6.45	6.45	36,600
22 Aug 11	6.43000 -0.01	6.49	6.35	6.49	8,400
19 Aug 11	6.44000 -0.11	6.58	6.33	6.49	49,700
18 Aug 11	6.55000 -0.18	6.70	6.46	6.70	35,000
17 Aug 11	6.73000 -0.02	6.83	6.73	6.80	42,300
16 Aug 11	6.75000 -0.05	6.85	6.67	6.67	15,300
15 Aug 11	6.80000 +0.01	6.96	6.61	6.80	55,000
12 Aug 11	6.79000 +0.00	6.82	6.75	6.79	17,200
11 Aug 11	6.79000 +0.57	6.80	6.22	6.22	129,400
10 Aug 11	6.22000 +0.02	6.22	6.10	6.22	57,000
09 Aug 11	6.20000 +0.06	6.24	6.15	6.24	40,000
08 Aug 11	6.14000 -0.41	6.30	6.12	6.20	67,800
05 Aug 11	6.55000 -0.26	6.85	6.40	6.81	145,900
04 Aug 11	6.81000 -0.15	6.99	6.81	6.95	120,900
03 Aug 11	6.96000 +0.01	7.01	6.90	6.96	216,200
02 Aug 11	6.95000 -0.20	7.19	6.95	7.12	94,300
29 Jul 11	7.15000 -0.06	7.20	7.05	7.16	14,500
28 Jul 11	7.21000 +0.04	7.23	7.12	7.15	5,100
27 Jul 11	7.17000 -0.23	7.35	6.91	7.35	79,900
26 Jul 11	7.40000 -0.15	7.50	7.40	7.50	64,800
25 Jul 11	7.55000 +0.00	7.55	7.44	7.55	54,500
22 Jul 11	7.55000 -0.04	7.60	7.50	7.57	169,700
21 Jul 11	7.59000 +0.29	7.59	7.32	7.32	1,023,500
20 Jul 11	7.30000 +0.05	7.35	7.25	7.25	417,000
19 Jul 11	7.25000 +0.07	7.35	7.18	7.19	948,500
18 Jul 11	7.18000 +0.03	7.18	7.07	7.10	355,400
15 Jul 11	7.15000 +0.08	7.18	7.01	7.08	63,000
14 Jul 11	7.07000 -0.09	7.20	7.07	7.15	56,300
13 Jul 11	7.16000 +0.20	7.23	6.93	6.95	263,000
12 Jul 11	6.96000 +0.05	6.99	6.85	6.85	171,800
11 Jul 11	6.91000 -0.13	6.91	6.87	6.90	299,100
08 Jul 11	7.04000 -0.19	7.22	6.99	7.22	214,200
07 Jul 11	7.23000 +0.20	7.27	7.02	7.10	1,352,900
06 Jul 11	7.03000 +0.39	7.03	6.64	6.73	404,200
05 Jul 11	6.64000 -0.03	6.74	6.55	6.69	220,500
04 Jul 11	6.67000 +0.40	6.68	6.20	6.20	464,200
30 Jun 11	6.27000 +0.08	6.40	6.19	6.21	82,400
29 Jun 11	6.19000 +0.06	6.32	6.15	6.31	31,000
28 Jun 11	6.13000 -0.01	6.19	6.10	6.19	21,000
27 Jun 11	6.14000 -0.11	6.30	6.12	6.30	66,100
24 Jun 11	6.25000 -0.10	6.40	6.25	6.40	10,100
23 Jun 11	6.35000 -0.11	6.44	6.13	6.44	33,800
22 Jun 11	6.46000 +0.26	6.46	6.19	6.20	594,200
21 Jun 11	6.20000 +0.11	6.20	6.08	6.11	83,100
20 Jun 11	6.09000 -0.02	6.11	6.01	6.11	43,600
17 Jun 11	6.11000 +0.06	6.15	6.10	6.15	501,700
16 Jun 11	6.05000 -0.13	6.17	6.01	6.17	57,800
15 Jun 11	6.18000 -0.17	6.30	6.18	6.30	132,600
14 Jun 11	6.35000 +0.13	6.35	6.17	6.22	362,700
13 Jun 11	6.22000 -0.08	6.38	6.11	6.38	306,000
10 Jun 11	6.30000 -0.15	6.46	6.13	6.45	802,000
09 Jun 11	6.45000 -0.05	6.50	6.26	6.50	69,300
08 Jun 11	6.50000 -0.10	6.57	6.45	6.55	77,900
07 Jun 11	6.60000 +0.01	6.61	6.55	6.60	89,000
06 Jun 11	6.59000 -0.01	6.61	6.55	6.60	137,300
03 Jun 11	6.60000 +0.00	6.63	6.55	6.55	88,000
02 Jun 11	6.60000 +0.03	6.61	6.51	6.54	83,700
01 Jun 11	6.57000 -0.09	6.66	6.50	6.65	120,600
31 May 11	6.66000 +0.03	6.69	6.63	6.63	193,000
30 May 11	6.63000 +0.04	6.65	6.60	6.61	142,500
27 May 11	6.59000 +0.00	6.61	6.59	6.59	186,000
26 May 11	6.59000 -0.01	6.60	6.55	6.60	45,400
25 May 11	6.60000 -0.01	6.62	6.59	6.62	28,500
24 May 11	6.61000 -0.03	6.66	6.55	6.66	65,000
20 May 11	6.64000 +0.00	6.65	6.60	6.65	161,000
19 May 11	6.64000 -0.07	6.72	6.64	6.70	189,200
18 May 11	6.71000 +0.18	6.75	6.55	6.55	172,600
17 May 11	6.53000 -0.20	6.66	6.51	6.65	86,700
16 May 11	6.73000 -0.07	6.80	6.73	6.80	68,000
13 May 11	6.80000 +0.00	6.80	6.71	6.80	87,000
12 May 11	6.80000 +0.06	6.87	6.74	6.74	93,000
11 May 11	6.74000 -0.06	6.93	6.70	6.82	64,000
10 May 11	6.80000 -0.05	6.85	6.71	6.84	349,000
09 May 11	6.85000 +0.04	6.95	6.76	6.76	37,500
06 May 11	6.81000 +0.08	6.90	6.76	6.76	34,400
05 May 11	6.73000 -0.16	6.75	6.65	6.75	317,800
04 May 11	6.89000 +0.01	6.89	6.57	6.88	367,400
03 May 11	6.88000 -0.15	7.01	6.80	7.01	298,100
02 May 11	7.03000 -0.09	7.12	7.03	7.12	254,400
29 Apr 11	7.12000 +0.11	7.13	7.02	7.02	471,000
28 Apr 11	7.01000 -0.08	7.08	6.95	7.00	1,200,000
27 Apr 11	7.09000 -0.05	7.15	6.95	7.15	1,100,000
26 Apr 11	7.14000 -0.25	7.49	7.01	7.49	1,095,900
25 Apr 11	7.39000 +0.39	7.39	7.10	7.16	1,762,200
21 Apr 11	7.00000 +0.00	7.05	6.98	7.05	158,400
20 Apr 11	7.00000 +0.05	7.05	6.94	6.94	262,400
19 Apr 11	6.95000 +0.06	7.00	6.87	6.88	260,000
18 Apr 11	6.89000 -0.11	7.01	6.84	7.01	306,600
15 Apr 11	7.00000 +0.05	7.00	6.90	6.95	154,500
14 Apr 11	6.95000 +0.13	7.02	6.75	6.87	346,400
13 Apr 11	6.82000 +0.14	6.83	6.75	6.75	30,900
12 Apr 11	6.68000 -0.25	6.93	6.68	6.93	193,900
11 Apr 11	6.93000 -0.13	7.10	6.93	7.08	37,100
08 Apr 11	7.06000 +0.06	7.06	7.00	7.00	359,900
07 Apr 11	7.00000 +0.10	7.05	6.86	6.90	625,600
06 Apr 11	6.90000 -0.10	6.95	6.85	6.95	32,700
05 Apr 11	7.00000 -0.05	7.05	6.98	7.05	26,900
04 Apr 11	7.05000 +0.15	7.06	6.88	6.88	405,600
01 Apr 11	6.90000 +0.11	7.00	6.82	6.82	43,000
31 Mar 11	6.79000 -0.01	6.80	6.74	6.77	130,100
30 Mar 11	6.80000 +0.04	6.80	6.70	6.78	50,900
29 Mar 11	6.76000 -0.09	6.85	6.72	6.85	90,000
28 Mar 11	6.85000 -0.10	6.95	6.80	6.95	17,400
25 Mar 11	6.95000 +0.16	6.95	6.75	6.80	52,500
24 Mar 11	6.79000 -0.01	6.81	6.69	6.77	15,000
23 Mar 11	6.80000 +0.01	6.94	6.75	6.80	31,900
22 Mar 11	6.79000 -0.05	6.80	6.75	6.78	17,300
21 Mar 11	6.84000 +0.13	6.85	6.75	6.76	305,500
18 Mar 11	6.71000 +0.08	6.89	6.70	6.70	83,200
17 Mar 11	6.63000 +0.13	6.75	6.43	6.54	84,200
16 Mar 11	6.50000 -0.09	6.65	6.45	6.65	81,000
15 Mar 11	6.59000 -0.11	6.64	6.20	6.60	83,300
14 Mar 11	6.70000 -0.01	6.72	6.66	6.70	48,400
11 Mar 11	6.71000 -0.02	6.75	6.65	6.70	34,200
10 Mar 11	6.73000 -0.09	6.84	6.66	6.82	48,500
09 Mar 11	6.82000 -0.03	6.90	6.72	6.90	283,200
08 Mar 11	6.85000 -0.15	7.04	6.75	6.80	223,400
07 Mar 11	7.00000 -0.17	7.17	7.00	7.15	75,000
04 Mar 11	7.17000 +0.05	7.17	7.00	7.13	200,400
03 Mar 11	7.12000 -0.08	7.15	7.06	7.15	197,200
02 Mar 11	7.20000 -0.10	7.25	7.15	7.25	275,800
01 Mar 11	7.30000 -0.05	7.37	7.20	7.37	38,500
28 Feb 11	7.35000 +0.03	7.37	7.30	7.30	13,600
25 Feb 11	7.32000 +0.16	7.37	7.29	7.36	28,300
24 Feb 11	7.16000 +0.02	7.40	7.05	7.05	475,600
23 Feb 11	7.14000 -0.06	7.42	7.10	7.30	78,900
22 Feb 11	7.20000 -0.01	7.35	7.20	7.22	184,200
18 Feb 11	7.21000 +0.01	7.47	7.15	7.15	162,000
17 Feb 11	7.20000 +0.28	7.20	6.81	6.88	360,100
16 Feb 11	6.92000 +0.02	6.92	6.89	6.90	667,400
15 Feb 11	6.90000 +0.04	6.95	6.75	6.80	130,400
14 Feb 11	6.86000 -0.04	7.00	6.84	7.00	24,900
11 Feb 11	6.90000 +0.15	6.95	6.70	6.73	50,200
10 Feb 11	6.75000 +0.15	6.75	6.65	6.70	44,200
09 Feb 11	6.60000 -0.01	6.65	6.60	6.65	70,800
08 Feb 11	6.61000 -0.09	6.66	6.58	6.66	85,600
07 Feb 11	6.70000 -0.05	6.90	6.64	6.90	18,300
04 Feb 11	6.75000 -0.04	6.82	6.60	6.82	131,400
03 Feb 11	6.79000 +0.09	7.00	6.79	6.79	57,000
02 Feb 11	6.70000 +0.35	6.79	6.40	6.40	84,300
01 Feb 11	6.35000 +0.05	6.40	6.26	6.32	308,700
31 Jan 11	6.30000 -0.05	6.39	6.26	6.39	232,900
28 Jan 11	6.35000 -0.05	6.40	6.32	6.39	86,300
27 Jan 11	6.40000 +0.01	6.40	6.33	6.39	129,000
26 Jan 11	6.39000 -0.06	6.43	6.35	6.43	21,000
25 Jan 11	6.45000 +0.00	6.50	6.25	6.50	50,400
24 Jan 11	6.45000 +0.05	6.45	6.40	6.40	24,700
21 Jan 11	6.40000 +0.00	6.40	6.25	6.36	44,100
20 Jan 11	6.40000 +0.00	6.40	6.25	6.40	38,600
19 Jan 11	6.40000 -0.09	6.49	6.38	6.49	30,300
18 Jan 11	6.49000 -0.01	6.50	6.49	6.50	110,000
17 Jan 11	6.50000 +0.09	6.60	6.48	6.60	28,300
14 Jan 11	6.41000 -0.09	6.50	6.41	6.41	11,900
13 Jan 11	6.50000 +0.10	6.55	6.47	6.47	29,300
12 Jan 11	6.40000 +0.01	6.45	6.37	6.42	27,600
11 Jan 11	6.39000 -0.01	6.42	6.39	6.42	7,000
10 Jan 11	6.40000 +0.05	6.49	6.35	6.49	178,900
07 Jan 11	6.35000 -0.06	6.50	6.25	6.25	9,700
06 Jan 11	6.41000 -0.04	6.65	6.25	6.50	60,800
05 Jan 11	6.45000 +0.20	6.45	6.25	6.30	822,000
04 Jan 11	6.25000 -0.08	6.29	6.20	6.29	62,400
31 Dec 10	6.33000 +0.09	6.35	6.29	6.34	9,200
30 Dec 10	6.24000 -0.06	6.40	6.24	6.40	13,500
29 Dec 10	6.30000 +0.09	6.45	6.29	6.45	51,000
24 Dec 10	6.21000 +0.01	6.30	6.21	6.30	10,100
23 Dec 10	6.20000 -0.10	6.40	6.20	6.40	148,800
22 Dec 10	6.30000 +0.17	6.30	6.15	6.15	266,700
21 Dec 10	6.13000 -0.02	6.40	6.10	6.40	58,400
20 Dec 10	6.15000 +0.03	6.20	6.10	6.10	121,500
17 Dec 10	6.12000 -0.06	6.14	6.10	6.12	101,900
16 Dec 10	6.18000 -0.03	6.21	6.15	6.21	184,600
15 Dec 10	6.21000 +0.01	6.21	6.16	6.16	85,600
14 Dec 10	6.20000 -0.03	6.20	6.15	6.18	206,200
13 Dec 10	6.23000 +0.05	6.23	6.16	6.16	243,000
10 Dec 10	6.18000 +0.01	6.22	6.16	6.22	30,200
09 Dec 10	6.17000 -0.02	6.20	6.16	6.19	24,500
08 Dec 10	6.19000 +0.04	6.20	6.15	6.15	1,510,900
07 Dec 10	6.15000 +0.00	6.18	6.15	6.15	182,000
06 Dec 10	6.15000 +0.05	6.15	6.10	6.10	50,000
03 Dec 10	6.10000 +0.00	6.15	6.10	6.10	20,400
02 Dec 10	6.10000 +0.05	6.15	6.05	6.05	93,500
01 Dec 10	6.05000 -0.10	6.15	5.87	6.15	266,700
30 Nov 10	6.15000 -0.05	6.25	6.10	6.23	422,400
29 Nov 10	6.20000 +0.25	6.50	5.90	6.05	99,500
26 Nov 10	5.95000 +0.44	5.95	5.68	5.69	124,800
25 Nov 10	5.51000 -0.19	5.70	5.51	5.70	1,000
24 Nov 10	5.70000 +0.20	5.70	5.45	5.50	419,400
23 Nov 10	5.50000 -0.08	5.50	5.35	5.36	6,700
22 Nov 10	5.58000 +0.00	5.60	5.25	5.50	33,800
19 Nov 10	5.58000 +0.23	5.65	5.39	5.39	324,200
18 Nov 10	5.35000 +0.31	5.40	5.04	5.04	1,684,200
17 Nov 10	5.04000 +0.04	5.05	5.00	5.00	173,600
16 Nov 10	5.00000 -0.05	5.00	4.90	5.00	102,600
15 Nov 10	5.05000 +0.05	5.05	5.00	5.05	136,400
12 Nov 10	5.00000 -0.02	5.05	5.00	5.03	29,600
11 Nov 10	5.02000 -0.03	5.11	5.00	5.05	159,300
10 Nov 10	5.05000 +0.03	5.05	4.95	5.05	117,300
09 Nov 10	5.02000 -0.18	5.15	5.00	5.15	140,000
08 Nov 10	5.20000 +0.26	5.25	4.92	4.95	491,200
05 Nov 10	4.94000 -0.01	4.94	4.85	4.90	44,900
04 Nov 10	4.95000 +0.11	5.00	4.85	4.85	159,100
03 Nov 10	4.84000 +0.09	4.84	4.72	4.75	55,300
02 Nov 10	4.75000 +0.01	4.78	4.71	4.78	44,300
01 Nov 10	4.74000 +0.00	4.80	4.67	4.70	71,800
29 Oct 10	4.74000 -0.01	4.75	4.74	4.75	10,300
28 Oct 10	4.75000 +0.00	4.85	4.70	4.85	32,800
27 Oct 10	4.75000 -0.05	4.80	4.65	4.80	61,000
26 Oct 10	4.80000 -0.05	4.85	4.65	4.85	68,800
25 Oct 10	4.85000 -0.05	4.90	4.79	4.80	55,000
22 Oct 10	4.90000 +0.00	4.90	4.85	4.90	44,000
21 Oct 10	4.90000 -0.05	4.97	4.87	4.97	102,100
20 Oct 10	4.95000 +0.00	5.00	4.85	4.98	108,800
19 Oct 10	4.95000 -0.03	5.04	4.95	4.98	44,000
18 Oct 10	4.98000 +4.50	5.10	4.76	4.80	339,800
15 Oct 10	0.48000 +0.00	0.50	0.48	0.48	32,540
14 Oct 10	0.48000 +0.01	0.48	0.47	0.47	33,860
13 Oct 10	0.47000 +0.02	0.52	0.44	0.45	500,140
12 Oct 10	0.45000 +0.00	0.45	0.43	0.45	6,630
08 Oct 10	0.45000 +0.01	0.45	0.44	0.44	5,650
07 Oct 10	0.44000 +0.00	0.45	0.43	0.44	36,000
06 Oct 10	0.44000 -0.01	0.45	0.41	0.44	30,670
05 Oct 10	0.45000 +0.02	0.45	0.43	0.44	109,820
04 Oct 10	0.43000 -0.02	0.45	0.43	0.45	17,060
01 Oct 10	0.45000 +0.00	0.45	0.44	0.45	8,800
30 Sep 10	0.45000 +0.00	0.45	0.43	0.44	14,350
29 Sep 10	0.45000 +0.01	0.45	0.43	0.43	97,960
28 Sep 10	0.44000 -0.01	0.45	0.44	0.45	8,400
27 Sep 10	0.45000 +0.00	0.45	0.42	0.43	31,420
24 Sep 10	0.45000 +0.00	0.45	0.44	0.44	138,900
23 Sep 10	0.45000 +0.00	0.45	0.45	0.45	10,910
22 Sep 10	0.45000 +0.01	0.45	0.44	0.44	20,600
21 Sep 10	0.44000 +0.00	0.45	0.42	0.44	233,460
20 Sep 10	0.44000 -0.01	0.45	0.44	0.45	17,740
17 Sep 10	0.45000 +0.02	0.46	0.44	0.44	275,750
16 Sep 10	0.43000 -0.02	0.44	0.43	0.44	24,120
15 Sep 10	0.45000 +0.03	0.45	0.41	0.43	74,020
14 Sep 10	0.42000 +0.01	0.42	0.40	0.40	212,190
13 Sep 10	0.41000 -0.01	0.42	0.40	0.42	57,440
10 Sep 10	0.42000 +0.00	0.42	0.42	0.42	27,600
09 Sep 10	0.42000 +0.00	0.42	0.41	0.42	12,050
08 Sep 10	0.42000 +0.00	0.43	0.41	0.43	70,450
07 Sep 10	0.42000 +0.00	0.43	0.42	0.43	3,160
03 Sep 10	0.42000 +0.00	0.43	0.42	0.42	7,230
02 Sep 10	0.42000 +0.01	0.42	0.40	0.42	63,130
01 Sep 10	0.41000 +0.00	0.43	0.40	0.43	516,300
31 Aug 10	0.41000 -0.01	0.42	0.41	0.42	84,850
30 Aug 10	0.42000 -0.01	0.44	0.42	0.42	10,100
27 Aug 10	0.43000 +0.01	0.43	0.43	0.43	2,000
26 Aug 10	0.42000 -0.03	0.44	0.42	0.42	346,630
25 Aug 10	0.45000 +0.01	0.45	0.43	0.44	6,440
24 Aug 10	0.44000 +0.01	0.45	0.42	0.43	5,210
23 Aug 10	0.43000 -0.01	0.45	0.43	0.44	7,800
20 Aug 10	0.44000 -0.02	0.45	0.44	0.45	18,350
19 Aug 10	0.46000 +0.01	0.46	0.45	0.45	201,230
18 Aug 10	0.45000 -0.02	0.47	0.44	0.47	50,050
17 Aug 10	0.47000 +0.03	0.47	0.45	0.45	171,170
16 Aug 10	0.44000 +0.00	0.44	0.43	0.44	9,870
13 Aug 10	0.44000 +0.00	0.45	0.43	0.45	5,000
12 Aug 10	0.44000 +0.00	0.45	0.43	0.45	2,250
11 Aug 10	0.44000 -0.01	0.44	0.44	0.44	2,800
10 Aug 10	0.45000 +0.00	0.46	0.44	0.46	12,130
09 Aug 10	0.45000 -0.02	0.46	0.43	0.45	7,880
06 Aug 10	0.47000 +0.01	0.47	0.45	0.45	14,850
05 Aug 10	0.46000 +0.01	0.49	0.45	0.45	15,400
04 Aug 10	0.45000 +0.00	0.45	0.44	0.45	20,600
03 Aug 10	0.45000 +0.00	0.45	0.45	0.45	57,700
30 Jul 10	0.45000 +0.00	0.45	0.45	0.45	42,540
29 Jul 10	0.45000 +0.00	0.45	0.44	0.44	620
28 Jul 10	0.45000 +0.00	0.45	0.45	0.45	5,090
27 Jul 10	0.45000 +0.00	0.45	0.44	0.45	15,220
26 Jul 10	0.45000 +0.02	0.45	0.43	0.45	5,040
23 Jul 10	0.43000 -0.02	0.43	0.43	0.43	1,900
22 Jul 10	0.45000 +0.02	0.46	0.45	0.45	8,630
21 Jul 10	0.43000 -0.02	0.43	0.43	0.43	250
20 Jul 10	0.45000 +0.00	0.45	0.44	0.44	15,400
19 Jul 10	0.45000 +0.02	0.45	0.43	0.43	12,300
16 Jul 10	0.43000 -0.02	0.45	0.43	0.45	12,410
15 Jul 10	0.45000 +0.01	0.45	0.45	0.45	34,390
14 Jul 10	0.44000 -0.01	0.47	0.44	0.47	1,360
13 Jul 10	0.45000 +0.01	0.45	0.40	0.44	36,780
12 Jul 10	0.44000 -0.03	0.50	0.44	0.45	46,900
09 Jul 10	0.47000 -0.01	0.50	0.45	0.50	23,840
08 Jul 10	0.48000 -0.02	0.50	0.48	0.50	14,800
07 Jul 10	0.50000 +0.00	0.50	0.48	0.48	10,550
06 Jul 10	0.50000 +0.00	0.54	0.47	0.50	60,250
05 Jul 10	0.50000 +0.00	0.52	0.49	0.52	5,400
02 Jul 10	0.50000 +0.00	0.52	0.50	0.52	35,310
30 Jun 10	0.50000 +0.02	0.50	0.48	0.50	33,800
29 Jun 10	0.48000 -0.02	0.50	0.42	0.49	104,520
28 Jun 10	0.50000 -0.06	0.57	0.50	0.56	145,740
25 Jun 10	0.56000 +0.00	0.57	0.55	0.57	11,340
24 Jun 10	0.56000 -0.07	0.64	0.56	0.63	168,230
23 Jun 10	0.63000 +0.04	0.63	0.59	0.60	164,070
22 Jun 10	0.59000 +0.04	0.62	0.54	0.54	194,830
21 Jun 10	0.55000 +0.00	0.57	0.51	0.51	108,690
18 Jun 10	0.55000 +0.10	0.57	0.46	0.46	36,540
17 Jun 10	0.45000 +0.04	0.46	0.42	0.42	29,240
16 Jun 10	0.41000 +0.00	0.41	0.40	0.40	13,200
15 Jun 10	0.41000 +0.01	0.41	0.39	0.40	20,400
14 Jun 10	0.40000 -0.03	0.41	0.37	0.40	66,200
11 Jun 10	0.43000 +0.07	0.46	0.36	0.37	1,009,590
10 Jun 10	0.36000 -0.01	0.37	0.36	0.36	26,240
09 Jun 10	0.37000 -0.02	0.38	0.36	0.37	42,850
08 Jun 10	0.39000 -0.04	0.41	0.38	0.41	53,140
07 Jun 10	0.43000 +0.02	0.45	0.42	0.42	69,080
04 Jun 10	0.41000 -0.03	0.43	0.38	0.42	66,210
03 Jun 10	0.44000 +0.05	0.44	0.39	0.39	43,170
02 Jun 10	0.39000 +0.19	0.40	0.34	0.40	147,560
01 Jun 10	0.20000 +0.00	0.20	0.20	0.20	0
31 May 10	0.20000 +0.00	0.20	0.20	0.20	0
28 May 10	0.20000 +0.00	0.20	0.20	0.20	0
27 May 10	0.20000 +0.00	0.20	0.20	0.20	0
26 May 10	0.20000 +0.00	0.20	0.20	0.20	0
25 May 10	0.20000 +0.00	0.20	0.20	0.20	0
21 May 10	0.20000 +0.00	0.20	0.20	0.20	0
20 May 10	0.20000 +0.00	0.20	0.20	0.20	0
19 May 10	0.20000 +0.00	0.20	0.20	0.20	0
18 May 10	0.20000 +0.00	0.20	0.20	0.20	0
17 May 10	0.20000 +0.00	0.20	0.20	0.20	0
14 May 10	0.20000 +0.03	0.20	0.18	0.18	2,450
13 May 10	0.17000 -0.03	0.20	0.17	0.20	1,150
12 May 10	0.20000 +0.00	0.20	0.20	0.20	0
11 May 10	0.20000 +0.00	0.20	0.17	0.17	2,570
10 May 10	0.20000 +0.02	0.20	0.16	0.18	10,650
07 May 10	0.18000 +0.00	0.18	0.18	0.18	0
06 May 10	0.18000 +0.00	0.18	0.18	0.18	300
05 May 10	0.18000 -0.01	0.18	0.18	0.18	5,000
04 May 10	0.19000 +0.00	0.19	0.19	0.19	0
03 May 10	0.19000 +0.00	0.19	0.19	0.19	0
30 Apr 10	0.19000 +0.00	0.19	0.19	0.19	2,000
29 Apr 10	0.19000 +0.00	0.19	0.19	0.19	0
28 Apr 10	0.19000 +0.00	0.19	0.19	0.19	13,850
27 Apr 10	0.19000 -0.01	0.25	0.19	0.25	11,350
26 Apr 10	0.20000 +0.00	0.20	0.20	0.20	0
23 Apr 10	0.20000 +0.00	0.20	0.20	0.20	70
22 Apr 10	0.20000 +0.00	0.20	0.20	0.20	0
21 Apr 10	0.20000 +0.00	0.20	0.20	0.20	200
20 Apr 10	0.20000 +0.00	0.20	0.20	0.20	0
19 Apr 10	0.20000 +0.00	0.20	0.20	0.20	0
16 Apr 10	0.20000 -0.01	0.20	0.20	0.20	5,450
15 Apr 10	0.21000 +0.00	0.21	0.20	0.20	8,150
14 Apr 10	0.21000 +0.02	0.21	0.20	0.20	3,700
13 Apr 10	0.19000 +0.00	0.19	0.19	0.19	0
12 Apr 10	0.19000 +0.01	0.20	0.19	0.20	2,110
09 Apr 10	0.18000 +0.00	0.18	0.18	0.18	300
08 Apr 10	0.18000 +0.00	0.18	0.18	0.18	0
07 Apr 10	0.18000 +0.00	0.18	0.18	0.18	820
06 Apr 10	0.18000 +0.00	0.18	0.18	0.18	0
05 Apr 10	0.18000 +0.00	0.18	0.18	0.18	0
01 Apr 10	0.18000 +0.00	0.18	0.18	0.18	0
31 Mar 10	0.18000 +0.00	0.18	0.18	0.18	0
30 Mar 10	0.18000 +0.00	0.18	0.18	0.18	0
29 Mar 10	0.18000 +0.00	0.18	0.18	0.18	0
26 Mar 10	0.18000 -0.02	0.20	0.18	0.20	1,200
25 Mar 10	0.20000 +0.00	0.21	0.20	0.21	450
24 Mar 10	0.20000 +0.00	0.20	0.20	0.20	0
23 Mar 10	0.20000 +0.00	0.20	0.20	0.20	0
22 Mar 10	0.20000 +0.00	0.20	0.20	0.20	500
19 Mar 10	0.20000 +0.00	0.20	0.20	0.20	0
18 Mar 10	0.20000 +0.00	0.20	0.20	0.20	3,500
17 Mar 10	0.20000 +0.00	0.20	0.20	0.20	0
16 Mar 10	0.20000 +0.00	0.20	0.20	0.20	1,000
15 Mar 10	0.20000 -0.01	0.20	0.20	0.20	1,500
12 Mar 10	0.21000 +0.00	0.21	0.21	0.21	2,750
11 Mar 10	0.21000 +0.01	0.21	0.21	0.21	2,250
10 Mar 10	0.20000 +0.00	0.20	0.20	0.20	0
09 Mar 10	0.20000 -0.01	0.20	0.20	0.20	2,000
08 Mar 10	0.21000 +0.01	0.21	0.21	0.21	2,500
05 Mar 10	0.20000 +0.01	0.20	0.20	0.20	2,500
04 Mar 10	0.19000 -0.02	0.19	0.19	0.19	900
03 Mar 10	0.21000 +0.00	0.21	0.21	0.21	0
02 Mar 10	0.21000 +0.00	0.21	0.21	0.21	0
01 Mar 10	0.21000 +0.01	0.22	0.21	0.22	1,240
26 Feb 10	0.20000 +0.00	0.20	0.20	0.20	0
25 Feb 10	0.20000 +0.00	0.20	0.20	0.20	1,300
24 Feb 10	0.20000 -0.02	0.23	0.20	0.23	900
23 Feb 10	0.22000 +0.00	0.22	0.22	0.22	0
22 Feb 10	0.22000 +0.00	0.22	0.22	0.22	0
19 Feb 10	0.22000 +0.02	0.22	0.22	0.22	1,550
18 Feb 10	0.20000 +0.00	0.20	0.20	0.20	0
17 Feb 10	0.20000 +0.00	0.20	0.20	0.20	0
16 Feb 10	0.20000 -0.02	0.21	0.20	0.21	36,900
12 Feb 10	0.22000 +0.01	0.22	0.22	0.22	1,500
11 Feb 10	0.21000 +0.01	0.21	0.20	0.20	790
10 Feb 10	0.20000 +0.00	0.20	0.20	0.20	4,250
09 Feb 10	0.20000 +0.00	0.20	0.20	0.20	0
08 Feb 10	0.20000 +0.00	0.20	0.20	0.20	0
05 Feb 10	0.20000 -0.01	0.20	0.20	0.20	28,200
04 Feb 10	0.21000 +0.00	0.21	0.21	0.21	0
03 Feb 10	0.21000 +0.00	0.21	0.20	0.20	1,200
02 Feb 10	0.21000 +0.01	0.21	0.21	0.21	100
01 Feb 10	0.20000 +0.00	0.20	0.20	0.20	0
29 Jan 10	0.20000 +0.00	0.20	0.20	0.20	1,000
28 Jan 10	0.20000 -0.01	0.20	0.20	0.20	1,000
27 Jan 10	0.21000 +0.01	0.21	0.21	0.21	1,000
26 Jan 10	0.20000 -0.02	0.21	0.20	0.20	3,450
25 Jan 10	0.22000 +0.02	0.22	0.22	0.22	3,000
22 Jan 10	0.20000 +0.00	0.20	0.20	0.20	0
21 Jan 10	0.20000 +0.00	0.20	0.20	0.20	0
20 Jan 10	0.20000 +0.00	0.20	0.20	0.20	0
19 Jan 10	0.20000 +0.00	0.20	0.20	0.20	850
18 Jan 10	0.20000 +0.00	0.20	0.20	0.20	0
15 Jan 10	0.20000 +0.00	0.20	0.20	0.20	500
14 Jan 10	0.20000 +0.00	0.20	0.20	0.20	0
13 Jan 10	0.20000 +0.00	0.20	0.20	0.20	0
12 Jan 10	0.20000 +0.00	0.21	0.20	0.21	1,500
11 Jan 10	0.20000 +0.00	0.20	0.20	0.20	0
08 Jan 10	0.20000 -0.05	0.20	0.20	0.20	1,100
07 Jan 10	0.25000 +0.00	0.25	0.25	0.25	1,040
06 Jan 10	0.25000 +0.05	0.25	0.21	0.21	2,320
05 Jan 10	0.20000 +0.00	0.20	0.20	0.20	1,000
04 Jan 10	0.20000 +0.00	0.20	0.20	0.20	630
31 Dec 09	0.20000 +0.00	0.20	0.20	0.20	0
30 Dec 09	0.20000 +0.00	0.20	0.20	0.20	12,800
29 Dec 09	0.20000 +0.00	0.20	0.20	0.20	0